The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
yHiV-tsSlT i"
OF MICHIGAN
RECORD
REG.
U. S.
PAT. OFFICE
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for February 1959
P*g«
American Slock
Exchange..
Page
30
New York Stock
New York Stock
Boston Stock Exchange.,..^.. .....X 51
Exchange—-Bonds...
Exchange—-Stocks
..
4
16
Pacific Coast Stock
Exchange....-^. 46
Philadelphia-Baltimore Stock
:
Exchange..
''43
Detroit Stock Exdiange........*.. 44
.....
Midwest Stock Exchanfe........^.^ 39
Pittsburgh Stock Exchange........... 39
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
of
as
February
Page
88
.............
Canadian '...........4-.—.-.^ 88
27t 1959
Municipal Bonds—
Page
vjDomestic-..——....--S—...—. 78
Canadian............
.......
81.
Equipment Trusts (RR»)..........
54
Public
Utility Bonds.............^
57
Exchange Seats
57
Public
Utility Stocks
61
...
—
..
-
Federal Land Bank Bonds.--.-...^. 78
Railroad Bonds
Foreign Government Bonds........
Railroad. Stocks
79
Industrial Bonds..—65
Industrial and Miscellaneous Stocks. 67
Insurance Stocks
......
..............
52
.......56
Real Estate Bonds...—94.
Real Estate
Stocks...............
93
.-.u-
87
United States Government Securities 78
Investing Companies Securities.....
63
United States Territorial Bonds..... 78
INDEX TO OTHER STATISTICAL
INFORMATION
•v
'
'*
'
,
-
J
I
Call Loan
,
<'V;.
I- J..''
«>
"V
>V
'
*
'
' \ '• "!
Page
Rates..-...—...-.-.—.
1
Dow, Jones Stock Averages.1
Foreign Exchange
Money Market
.........
.
Time Loan:
V
Volume of
March
Acceptances.......
Rates-—.-—1
Trading—1
1959
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
1
Securities Called for Redemptions.. 95
2
...
..................
Page
Prime Bankers'
Place, New York 8, N. Y.
fi
I,,1:/'
BANK
QUOTATION RECORD
a»
REG. U. S. PAT. OFFICE
V
.7;«-(
'
,V| J
r
|V
V"
,j ^1
;
{
t
"
'
«
'
1
' 'l'4
'
•
*
1
\
'
<•'
'
'
'' '
,
1
l"
'
•/' ''
.
!• Vv«r 1
,
r>
^
1
i
%
t
j
Copyright in 1959 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered
Second Class Matter, March 14,
1928 at the Post Office at N
VOLUME 32
New York
ew
s
{
'
r-
i
as
York, N. Y., under Act of March 3, 1879—Issued Monthly
8, March,
1959
NUMBER 3
Rates for Money at New York
Call loans
BANK AND
QUOTATION RECORD
Range for
the
and
Commercial
A
the
Time
Chronicle
for
$65.00
are
per
and
Feb. 27
3ft@4
3ft @4
3ft@4
3ft@4
3ft@4
3ft@4
in-
3ft@4
3ft @4
3ft @4
3ft@4
3ft @4
3ft@4
3 ft @4
3% @4
3ft@4
3ft @4
,.
annum
months
3ft @4
Five months-
3ft@4
Six months
3ft @4
3 ft @4
3ft@4
3ft @4
3y4@3%
3y4@3%
Four
The
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
3ft@4
3ft@4
3 ft @4
3ft@4
3y4@3%
3ft@3%
Commercial paper—
$45.00
CHICAGO
mixed
Feb. 20
3ft @4
Ninety days
a
within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
Terms
loans
Feb. 13
3 ft @4
collateral
Feb. 6
ductrial collateral)—
Thirty days
Sixty days
companion publication of
Financial Chronicle and is issued monthly.
Quotation Record is
Stock Exchange:
week (mixed &
industrial
(Published Monthly)
The Bank
on
Double and single names—
Prime four to six months
South La Salle Street.
OFFICE—135
WILLIAM B» DANA COMPANY, Publishers,
Call Loan Rates
25 Park Place, New York 8
LOW
on
the New York Stock Exchange
High
Renewal
Volume of Business
on
High
Renewal
Sunday
3%@4
3ya@4
3y2@4
3ft@4
Feb. 18—
3ft@4
3ft @4
3ft @4
Feb. 19—
3%@4
3% @4
3y2@4
3ft@4
3Va@4
3y2@4
Feb. 16—
Feb. 17—
1958
1959
Month of February-
1957
'
3y2@4
3ft@4
Feb. 20—
3%@4
3%@4
3ft@4
3ft@4
3%@4
Sunday
3ft@4
3V2 @4
3ft @4
3—
3 ft @ 4
3ft @4
Feb.
1956
1__
2—
Feb.
New York Stock Exchange
4—
3y2@4
3ft @4
Feb.
5—
3y2 @4
Feb.
6—
3ft@4
Railroad and
misc.
84,292,500
V,
International Bank
7,254,000
govt.
Foreign
United States Govt.
■
—
121,667,000
Total bond sales
88,898,100
90,069,088
(shares) J
149,046,861
$
value) —
256,773,500
$
Bond sales (par
Railroad and misc.
International Bank
196,458,500
34,000
10,285,300
4,000
4,000
13,831,000
Foreign govt
United States Govt.
Feb.
7-
$
Saturday
Feb.
8_
78,371,000
22,000
3,886,200
Feb.
9—
Feb.11-
Sunday
3% @4
3% @4
3ft@4
3ya@4
3ft@4
3ft@4
Feb.,12-
3ft@4
3ft @4
Feb.14.
Saturday
1,000
82,279,200
74,802,300
1957
1958
Jan. 1 to Feb. 28—
Stock sales
34,000
4,571,600
46.400,622
$
71,862,000
22,000
2,883,300
35,000
40,197,732
$
114,413,000
Bond sales (par value)—
37,575,141
Feb.13-
65,793,447
Stock sales (shares).
1956
Feb.10-
85,736,096
$
161,319,600
34,000
Volume of Business
7,473,250
8,446,100
35,000
Month of February-
Stock sales
Bond sales
(share).
(par-value)-
\:-Z
176,323,000
t k
126,000
99,000
3 V2 @4
Feb. 26—
3ft @4
3ft @4
3% @4
3ft @4
3 ft @4
3ft @4
Feb. 27—
3ft @4
3ft @4
3ft @4
Feb. 28—
Saturday
14,316,050
15,442,181
$
$
1,027,000
1,028,000
386,000
230,000
171,000
116,000
1,314,000
1,644,000
1957
Feb.
3——.
4
.
5__
Feb.
8—.
1956
1955
3y2@4
3ft@4
3% @4
.
3Va@4
3ft@4
3ft @4
3ya@4
3y2@4
3ft @4
3ft@4
3ft @4
3ft@4
3ya@4
3ft @4
3ft@4
3ft@4
3ft@4
3 Ms @4
3%<8>4
3% @4
3%@4
3ya@4
3ft @4
3ft@4
3ya@4
3ft@4
3y2@4
3ya<3>4
3ya@4
3y2@4
3%@4
-
.
.
9
10
Stock sales
(shares)
Bond sales (par value)—
Domestic
Foreign
Foreign.
77,430,441
-
12
3ft @4
3ft@4
3ft@4
3ft@4
3ft @4
3ft @4
3ft@4
3% @4
3ft@4
3%@4
3y2@4
3ft@4
3ft @4
3ya@4
3ft @4
3ft@4
3ft @4
3ft@4
3ft@4
3ft@4
3ft@4
3ya@4
3 ft @4
.
.
.
16
3ft @4
.
3,060,000
391,000
352,000
5,119,000
govt
corporate-
377,000
212,000
$
Feb. 20
1,968,000
Feb. 21
383,000
v
329,000
940,000
390,000
Feb. 19—
Feb. 22
Feb. 23Feb. 24
Total
sales
bond
3,803,000
5,708,000
2,709,000
3,298,000
Feb. 25
Feb. 26Feb. 27
Dow-Jones Closing Stock Averages
Railroads
Industrials
30
Feb.
1
Feb.
2
Feb,
3...,
Feb.
4
——
—
3ft @4
161.57
592.23
3ft@4
3ft@4
3ft@4
3ft@4
3y2@4
3ft@4
3ft @4
3ft@4
3ft@4
3%@4
3ft @4
3ft@4
3y2@4
3ft @4
3ft@4
3%@4
205.17
3,609,980
162.33
91.20
205.61
161.60
90.97
204.69
586.12
160.84
90.65
203.67
582.33
160.35
90.40
202.65
3,166,210
3,137,317
3,009,870
Feb.
8_.—
Saturday
Sunday
Feb.
9
574.46
157.94
89.78
200.09
Feb. 10
582.65
160.03
90.87
202.82
584.03
160.95
90.79
203.33
Feb. 12—
581.89
160.12
90.38
202.49
587.97
160.77
90.81
204.10
Feb. 15—
Saturday
Sunday
Feb. 16—
587.91
161.35
90.88
204.28
3,484,970
Feb. 17—
586.71
160.90
90.94
203.93
3,187,510
3,483,820
4,161,220
4,187,250
—.
588.82
162.18
90.92
204.72
595.04
164.21
91.28
206.71
Feb. 20——....
602.21
164.39
91.74
208.45
Feb. 21——
Feb. 23
Saturday
Sunday
Holiday
Feb. 24
602.91
164.52
601.18
602.00
—
Feb. 26
Feb. 27——.
Feb. 28
The
day
on
shown
91.92
208.70
91.57
207.81
162.73
91.76
207.96
162.20
92.05
208.24
10.
Feb.
11.
Feb.
12-
Feb.
13-
Feb. 14Feb.
15-
4,350,960
3,784,680
3,926,390
4,293,200
above
1617-
18-
.
3ft @4
3ft @4
3ft@4
3% @4
3ft @4
3ft@4
3ft @4
3ft @4
3ft@4
3ya@4
3y«<8>4
3y»@4
.
—.
Saturday
Sunday
Holiday
3ft @4
3%@4
3% @4
3ft @4
3%@4
3%@4
3»/2@4
3%@4
3%@4
.
3ft @4
3ya@4
3% @4
3ya@4
3ya@4
3%@4
.
3ft @4
3ya@4
3Yi@±
3%@4
3%<3>4
3%®4
.
.
.
3ya@4
3%@4
3%@4
Saturday
Feb.
19-
is
the
number
J
-
-;
of
shares
transacted
Sunday
2ya@2%
2y8@2y4
2y$@2%
2y8@23/4
2% @2%
Saturday
Sunday
2%@23/4
2% @2%
2% @2%
2% @2%
2% @2%
Saturday
Sunday
2% @2%
2%@2%
2% @2%
2% @2%
Feb. 20.
2% @2%
Feb. 21.
Feb. 22.
Sunday
Holiday
2% @2%
2% @2%
2% @2%
2% @2%.
Saturday
Bankers^ Acceptances
60Dsys
Bid Ask
2% @2%
2% @2%
2% @2%
2% @2%
2% @23/4
2%@2y4
2% @2%
2% @2%
2% @2%
2% @2%
2% @2%
90
Days
Bid Ask
2% @2%
120 Dsys
150 Days
Bid Ask
Bid Ask
Bid Ask
3% @3
3ft @3
3ft @3
180
Dsys
2% @2%
3@2%
3@2%
3@2%
3@2%
3%@3
3 ft @3
2% @2%
3@2%
3%@3
3ft @3
2% @2%
2% @2%
3@2%
3@2%
3@2%
3@2%
3@2%
3%@3
3ya@3
3ft@3
3%@3
3ft @3
3ft@3
3ft @3
2% @23/4
2% @2%
2% @2%
2% @2%
2% @2%
3Ys@3
3%@3
3ft@3
3% @3
3Va@3
3ft @3
2% @2%
2% @2%
2%@2Y4
2y8@2y4
2%@2y4
2% @2%
2% @23/4
3@2%
3@2%
3@2%
3@2%
3@2%
3ft @3
3ft @3
2% @23/4
2%@2y4
2y8@2y4
2%@2y4
2y8@2y«
3@2% 3% @3
3@2% 3ft@3
3@2% 3ft@3
3@2% 3ft @3
3ft @3
2% @2%
2% @2%
3ya@3
3ft @3
3%@3
3%@3
3ft@3
3ft @3
3ft@3
3ft @3
Saturday
Feb. 23.
the New York Stock Exchange.
Feb.
Feb.
Saturday
volume
Feb.
Feb.
;'V: '
Y
Averages are computed by dividing total prices by the following:
Industrial, 4.257; rails, 5.601; utilities, 8.53; 65 stocks, 20.47.
each
Feb.
Feb.
163.09
603.50
Feb.
Feb.
Feb. 19
Feb. 25
Feb.
Feb.
Feb. 18
Feb. 22—.—
Feb.
Feb.
Feb. 11
Feb. 14—
.
80 Days
Bid Ask
Feb.
3,138,690
2,956,570
3,003,090
2,629,570
3,064,770
Feb. 13
.
Prime
3.217.380
589.38
7
—
Volume
90.72
592.34
—
.
Sunday
—
6
Feb.
Total 65
15
3%@4
Sunday
Big Board
.....
Feb. v5_.
Feb.
20
Feb. 28
Stocks
utllitiei
3%@4
Saturday
3 ft @ 4
.
Feb. 17
Feb. 18
$
1,997,000
$
-
—
6 Mos.
Saturday
Sunday
3ft @4
.
Feb. 15
30.778,759
5 Mos.
.
Feb. 13——,
34,392,063
25,072,868
4 Mos.
Sunday
-
.
.Feb. 11
Feb.
3ft @4
.
6
Feb.
Mixed Collateral-
3 y2 @ 4
—. .
7—
Feb.
en
90 Days
—.
Feb.
Feb.
1958
3ft@4
60 Days
'
Jan. 1 to Feb. 28—
3% @4
.
2
Feb.
1,876,000
2,258,000
3%@4
3y2@4
-Rates
Feb. 14
Total bond sales
Holiday
3ft @4
Feb.24— 3%@4
Feb. 25— 3ft @4
80 Days
'
1-
Feb.
1956
$
V
Sunday
3ft@4
.'b \
Feb.
1,455,000
270,000
151,000
$
2,033,000
Foreign govt.
Foreign corporate.
1957
11,641,751
34,104,438
-
Domestic
168,861,850
1958
Saturday
Feb. 23—
Daily Record of Time Loans
58,000
American Stock Exchi snge
on
1959
Feb. 21—
Feb. 22—
3ft@4
93,597,722
\ $
167,818,900
-
Feb.
206,781,800
270,609,500
3y2@4
1955
Feb.
Total bond sales
Low
Feb. 15—
Feb.
Feb.
Feb. 24.
Feb. 25.
Feb. 26-
Feb. 27Feb. 28-
2% @23/4
2% @2%
2% @2%
3ft @3
3ft@3
3ft @3
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
day of the current month.
market for each business
Y
{Australia
{Austria
{Belgium
Pound
{Argentina (Peso)
Schilling
Franc
v
—Brazil (Cruzeiro)-
Bolivia
Boliviano
f
Official
Sunday
.0385*
.0385*
.0384*
.0384*
.0384*
Saturday
Sunday
,0384*
.0384*
.0384*
Holiday
**
2.2380
.0384*
Saturday
Sunday
.0384*
.0384*
.0384*
.0384*
,0384*
Saturday
Sunday
Holiday
,0384*
.0384*
.0384*
.0384*
Saturday
{Ceylon
Rupee
{CanadaBanker's Checks
Dollar
;
Colombia (Peso)——
Chile
"Free" Peso
Cuba
Certificate
Peso
Free Rate
HCzechoslovakla
Crown
Sunday
1.0286
1.02 U % prem.
1.02 §1% prem.
1/10% prem,
1/10% prem.
1.0283
1.02 51/64% prem.
1.0279
1.02 53/64% prem.
1.0279
1.02%% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1.0296
Saturday
Sunday
1.0262
1.02 54 % prem.
1.0226
1/10% prem.
1/10% prem.
1/10% prem.
1.02 38/64% prem,
1.0234
1.02 &% prem.
Holiday
.2106
1/10% prem.
.2105
1.0155/64% prem.
1.0193
1/10% prem.
1/10% prem.
Saturday
Sunday
1.0200
1.02 15/64% prem.
1.0232
1.02 29/64% prem,
1.0254
1.0242
1.02%% prem.
1.02 37/64% prem.
.2106
1/10% prem.
1/10% prem.
1.0256
1.02 41/64% prem,
.2106
1/10% prem.
1.0264
1.02%% prem.
.2106
1.0291
1.03% prem.
.2106
1.02%% prem,
1.02 47/64% prem.
.2106
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.2105
.2106
Saturday
Sunday
Holiday
1.0292
1.0271
.2106
Saturday
Denmark
Ecuador
Krone
Sucre
Sterling
—{England (Pound)30 Days
60]
90
Days
{Finland
Markka
Sunday
2.8100
.0034*
.1451
2.8100
,0031*
.1451
2.8093
.0031*
Y .1451
2.8103
,0031*
.1451
2.8100
,0031*
f
.1451
Saturday
Sunday
4451
.0031*
.1451
s
,0031*
.1451
,0031*
V
Holiday
■'V .1451
.0031*
Saturday
Sunday
.1451
,0031*
.1450
,0031*
.1451
.0031*
.1450
,0031*
.1450
,0031*
Saturday
Sunday
Holiday
.1451
.0031*
.1451
.0031*
.1451
,0031*
.1451
!
,0031*
Saturday
All footnotes shown on page
3.
{Franee
(Metropolitan)
Franc*
March, 1959
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE-Continued
^Germany (Western) Deutschmark
UFreely Cony.
Liberalized Cap.
Feb.
Feb.
2
Feb.
3—
.2394
Feb.
4_
.2393
Feb.
5-
.2393
1
Feb.
6
Feb.
.2394
.2393
__
9
....
.2395
-V"':: ".2395
Iran
Iraq
^Ireland
Rupee
Rial
Italy
Dinar
Pound
Lira
Yen
.2107
.0135
2.82
2.8100
.0016
2.82
.0027*
2.8100
.0016
.0027*
2.82
2.8093
.0016
.0027*
2.8103
.0016
.0027*
2.8100
.0016
.0027*
.1750
.1750
.2107
.0135
.2394
.1750
/
.2106
.0135
.2394
,1750 ;
.1750
\
.2107
.0135
.2107
.0135
"
8
Feb.
flndla
Dollar
Sunday
7
Feb.
Hon? Kong
;
;
:
>
.2394
Saturday
a
2.82
•
;.
2 82
tJapan
Sunday
.2393
.2394
.1750
.2106
.0135
Feb. 10
.2392
.2394
2.82
.1750
2.8093
Feb. 11
.2106
.2392
.0135
.2393
2.82
.1750
2.8081
.2106
.0135
2.82
2.8081
.0135
2.82
2.8087
Feb. 12
Holiday
Feb. 13
Feb. 14
.2392
.2393
Saturday
Feb. 15—,
.1750
.2106
tj.i'-y
.0027*
:
Sunday
Feb. 16
v'-'
'
.0027*
.0027*
.0027*
•,
Feb. 17
.2392
.2391
.1750
.2105
.0135
.2393
.1750
2.8708
Feb. 18
.2103
.2391
.0135
.2393
2.8081
Feb. 19
.1750
.2104
.2391
.0135
.22393
2.8087
Feb. 20
.1750
.2104
.2392
.0135
•2394
.1750
2.8090
.2104
.0135
2.8100
Feb. 21
Saturday
Feb. 22
.0027*
.0027*
.0027*
.0027*
.0027*
Sunday
Holiday
Feb. 23
Feb. 24
.2392
Feb. 25
Feb. 26
.2396
.1750
.2392
.2395
.1750
.2104
2.8100
.0135
.0016
.2394
2.82
.0027*
.2392
.1750
.2105
2.8100
.0135
.0016
2.82
.0027*
.1750
2.8106
.2104
.0135
.0016
2.82
.0027*
2.8098
.0016
.0027*
Feb. 27
.2392
Feb. 28
.2394
tMalaysIa
Malayan Dollar
Pound
1_.
Feb.
2-.
Feb.
3-.
Feb.
.3225
.3290
.3225
4-.
.3225
.3225
.3290
.3225
7-.
9-
v:;;: ^Pakistan'4
Pern
Krone
;
Rupee
tPhillppine Is.
Sol
.2652
.0800
2.7821
Peso
w2112
;
.0395
.4969
2.7821
.0800
.2651
.1402
2.7815
2.7824
.2651
.2651
.1401
2.7821
^
.0800
.3288
2.7815
.0800
2.7803
.0800
.4969
.4969
.0395
.4969
/&.ii
.0395
.1401
.2651
2.7803
.1402
2.7809
.1401
.3225
.3288
Saturday
Sunday
'
Feb. 17-
.2650
(.2111
.3225
.3225
.3288
.0800
.3287
.2649
2.7800
•
.1401
.0395
.4969
f
.0375
.4969
.0375
.4969
.2111
.0800
.2649
2.7803 ,■;>
.0800
.1401
•2648
2.7809
.1401
.v-
m
19-
.3225
.3288
.0800
Feb. 20-
.2647
.3225
.3289
2.7812
.0800
.1401
.2648
2.7821
4
■
Saturday
'
4V.2111-X;-!
J2111
.1401
Feb. 22-.
.4969.
.4969
JJlllci
.3287
Feb. 21-
.4969
.0395
.0395
^2111
V'v.rrV";;'•'
■
.3225
Feb. 18_
j
.0800
.4969
.,.2112
.1402
.2651
.3288
.2651
£
v.£•.
0r'h'::
Holiday
14_
4
.0395
.0395
*
'
.3289
16-
^4; j .0395
^111
.2112
f
.1402
.3225
Feb. 15-
.2112
.1402
.3225
10
Feb. 13-
Feb.
INorway
.1402
Pound
.2651
.0800:
.3290
.3225
Feb. 12.
Feb.
?
Sunday
Feb. 11.
Feb.
tNew Zealand
Saturday
8-
Feb.
Guilder
.0800
.3289
5-
6_.
Feb.
^Netherlands
Peso
.0800
.3290
Feb.
Feb.
tMexlco
2.82
Sunday
Feb.
Feb.
.0135
Saturday
iLebanon
Feb.
.2104
i
.2111
.0375
>
.4969
.0375
.4969
.0375
'^.21124:4.;
.4969
Sunday
Feb. 23_.
Holiday
.
v
'•
•' '•#
.3225
Feb. 25-.
.3225
.3289
.0800
Feb. 26-
.2648
.3225
2.7821
.3290
.0800
.2647
2.7827
Feb. 27-
.3288
.3225
Feb. 28-
.0800
.3289
.2648
.0800
i
i
.2648
Saturday
n ?-
•
'"'Ha'-iv
•
'
••
Feb. 24—
2.7821
.1401
.2112
.1401
.1401
f
2.7819
.0375
.2112
<
:
.4969
.1401
.0375
.4969
.2112
.0375
.4969
.2112
>
.0375
.4969
_
^Portugal
tSo. Afrioa
Escudo
Feb.
Pound
-1 Spain (Peso)ICommercial
Non-commercial
^Switzerland
Turkey
Franc
Pound
2-
.0349*
2.7995
.0238*
Feb.
3-
1.0349*
2.7995
.0238*
.0217
2.7988
.0238*
.0217
Feb.
.0349*
5-
*
.0349*
Feb.
:
.0217
1.1932
.1932
.2319
.2319
.1932
.2319
-
Feb.
89_
•2319
.3575
.1932
.1045
.2319
.3000
.3575
.1045
.3000
.3000
.3000
Sunday
5.0349*
2.7988
.0238*
.0217
2.7976
.0238*
.2319
Feb. 12
4.0349*
Feb. 14
2.7982
Saturday
Sunday
Feb. 15
Feb. 16—.
v
•
.0349*
Feb. 17
18
.
.1045
.3000
.3000
.0238*
.0192
.0238*
.2319
.0192
.3575
.1932
.1050
.0238*
.2318
.0192
.3575
.1932
.1060
.0238*
.2318
.0192
.3575
.1932
.1075
.0192
.3575
.3000
.0238*
.2317
.1075
.3575
.3000
.1040
.3000
2.7995
.1932
.1932
.2317
Saturday
,
.3575
v
l
2.7985
.0349*
Feb. 21.
.3000
.3000
2.7982
.0349*
Feb. 20.
Ii
.0217
.1050
2.7976
.0349*
19
.
2.7973
.0349*
Feb.
Feb.
.
.0238*
.1045
.3575
.2318
Holiday
.1045
.3575
.2319
.0217
.3575
.2319
.0217
.0238*
.3000
Sunday
Holiday
.0349*
.0349*
Feb. 26
Feb. 27
2.7995
.0238*
.0192
>Vv
2.7995
.0238*
.0192
v
2.8000
.0238*
.0192
2.7993
.0238*
4.0349*
.0349*
Feb. 28
.3000
.1040
.1932
2.7976
Feb. 25-
.3000
.1050
.3575
.0217
.0349*
Feb. 23
.3575
.0217
Feb. 11
Feb. 22.
Bolivar
.1060
.0238*
.0349*
Feb. 24
.3575
.0238*
Feb. 10
Feb. 13
Venezuela
i
2.7995
Saturday
Feb.
Uruguay
Peso (Free)
2.7998
.0349*
Feb.
New
*
•si•'/
Feb.
Feb.
t Sweden
Krona
Sunday
Saturday
4
.3575
.0192
.3575
.2314
tariff
Value
in
.3000
.3575
.2315
4:r.',::,4v^:;
^Foreign Exchanges rates certified by the Federal Reserve Bank to the Treasury
York market for cable transfers, payable in the
foreign currencies as shown.
.2317
.2317
act
nf
.3000
.3000
.3575
inn
United States
-Thngn
.3000
nm
n,
.
.
""
_areJ.he P00.n buying
dollars.
•Nominal rate.
rates in the
^Official
rate.
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR FEBRUARY
Bond Sales—
1959
1958
$270,609,500
$206,781,800
Bond Sales—
1959
1958
$121,667,000
February
$88,898,100
Jan. 1 to Feb. 28
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
^February and the range since January 1. They need no extended introduction* as they are self-explanatory. The tables
security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period** indicate in each case the month when the bonds mature.
embrace every
list.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
are income bonds and bonds on which interest is in default.
This method of quoting bonds became effective
the rule
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
New York
Sales in
a
U 8
Interest
GOVT BONDS
Period
RANGE SINCE JAN. 1
Lowest
Opening or
Opening or
Closing or
Bid
Ask;
Bid
Bid
Sale
101.18
101.26
98.24
98.28
99.20
100.16
98.26
99.2
99.6
91.14
91.22
91.12
90
Stale
91.20
90.4
Prices
99.14
93.2
Sale
99.24
100.8
Highest
Sale
Priees
Lowest
Highest
Prices
Feb 27
Feb. 2
1959
BONDS
Value
-PRICES IN FEBRUARY-
Price Jan. 2
Stock Exchange
February
90.8
89.26
Ask
-
Ask
^Prices :>
Treasury bonds—
—Oct 1969
4s
A-O
1980
15
Nov 15 1974
Feb 15 1990
3 Via June 15 1978-1983
3 Vis
May 15 1985
3s
15 1964
M-N
F-A
Aug 15 1966
38 ———Feb 15 1995
Sept 15 1961
15 1960-1965
Feb 15 1965
Nov 15 1961
June 15 1962-1967
Aug 15 1963
Dec 15 1963-1968
June 15 1964-1969
Dec 15 1964-1969
Mar 15 1965-1970
Mar 15 1966-1971
June 15 1967-1972
M-S
J-D
3%s
3%s
—
—
—
J-D
2 Vis
—
2%s
2%s
2Vis
2%s
2Vis
.W
2Vis
2Vis
_
2Vis
v
2Vis
K
_
2Vis
91.12
90.28
91.4
89.14
89.22
89.18
F-A
95.26
96
95.22
95.26
96.14
96.18
F-A
F-A
2%s Dec
91.4
89.28
Jlf-N
3s
^.
96.26
101.24 102
100.28 101.4
F-A
Feb
4s
—
94.12
94.18
94
94.4
94.26
94.30
87
85.22
85.30
86.18
97.6
97.14
100.4
99.30
86.24
97.20
97.24
100.12
100.20
99.28
97.2
86.26
97.18
100.4
93.12
93.8
F-A
92.24
92.24
M-2V
J-D
F-A
J-D
J-D
J-D
Jlf-S
Jlf-S
J-D
2Vis Sept 15 1967-1972
92.18
92.28
96.26
96.30
96.6
96.10
96.18
96.22
90.20
90.28
89.30
90.6
91
91.8
94.12
94.16
93.24
93.28
94.20
94.24
88.24
89
88
88.8
89.6
89.14
87.22
87.30
87.8
87.16
89.14
89.22
87.18
87.26
87/4
87.12
88.10
88.18
87
87.8
86.14
86.22
87.22
87.30
86.22
86.30
85.26
86.2
86.30
87.6
86.4
86.12
85.18
85.26
86.20
86.28
86.2
86.10
85.10
85.18
86.8
86.16
86.12
15 1967-1972
M-S
J-D
86.4
85.18
85.26
86.20
86.28
2y4s June 15 1959-1962
J-D
95.12
95.16
94.20
94.24
95.10
95.14
1959-1962
2Vbs —Nov 15 1960
J-D
94.30
95.2
Q1
94.4
94.24
94.28
M-N
98.10
98.14
97.20
97.24
97.24
97.27
Jlf-N
J-D
J-J
Jf-N
J-J
Jlf-N
J-J
101.16
2 Vis
2Vis
Dec
Dec
15
85.4
Jan 20
7
96
Jan
7
2
91H Jan
8
85.4
Jan
20
96
Jan
Feb
International Bank for
Reconstruction & Devel
Nov 1 1980
4 Vis
1
4 Vis
Dec
4 Vis
Jan 1
May 1
Jan 15
4 Vis
4 Vis
May 15
Jan 1
13Vis
3 Vis
1973
1977
1978
1979
1968
1969
1971
102.16
101.8
103.16
102.16
102.8
99.24
100.8
99.24
100.8
100.24
101.16
99.16
100.16
99.16
100.16
100.16
101.8
96
97
95
96
96
97
95
96
97
:
98
97
98
95.16
96.16
94.16
95.16
95
96
95.16
96.16
95
96
95
96
92
93
92.16
93.16
92.16
93.16
3%s
Oct 15
May 15 1975
A-O
Jlf-N
90.16
91.16
90.16
91.16
90
3 ViS
Oct 1 1981
A-O
87.16
88.16
86
87.16
85.16
87
1972
1976
J-J
JET-S
88
89
86
87
86.16
87.16
88
89
86
87
86
87
Serial bonds of 1950—
2s of 1950 due 1959
2s of 1950 due 1960
F-A
99.8
F-A
98
99
98
99
98
99
Of 1950 due 1961
F-A
96
97
96
97
96
97
94.16
93.16
94.16
3Vis
_
-
..July
3s
15
1
Mar
3s
2s
...
1950 due
of
2s
1962
100
99.8
F-A
93.16
94.10
J-D
90 %
Sale
93.16
91
V
100
NEW YORK CITY
Unification—
Transit
corporate stk-1980
3%
142,000
Sale
90
90ys
90%
92%
Feb
2
102% Feb
2
91
Feb 25
99
90
9
FOREIGN GOVERNMENT
AND MUNICIPALITIES
128,000
Agrlcul Mtge Bk (Colombia)
•AGtd sinking fund 68.1947
♦AGtd sinking fund 6S.1948
Akershus
(Norway) 4s—1968
Amsterdam (City of) 5Vis 1973
•AAntioquia (Col) 7s A..1945
•AExternalsf 7s ser B.1945
*
A External s f 7s serC.1945
♦AExternalsf 7s ser D-1945
1st
A7s
A 7s
31,000
79,000
315,000
86,000
140,000
117.000
2nd
A 7s
34.000
3rd
1957
1957
1957
series
series
series
bonds
1978
Australia (Commonwealth of)
20-year
3 Vis—
1967
1966
20-year 3 %ff
3 Vis
1962
15-year
—1969
15-year 3 Vis
4%s———1971
15-year
3s
s
f
$
86,000
15-year
15-year
493,000
20-year
Austria
...1973
4 Vis
._1972
5s
..1978
5s_
Jlf-S
Jlf-S
—
103 %
97
Sale
Vi
—
Sale
102% 103%
•ABavaria
External
2
J-J
A-O
—
98
98
J-J
49 Vi
Sale
50 %t
51%
49 y4 Feb
2
50% Feb 20
49 V* Feb
J-D
Sale
92%
94
92y8 Feb
9
93
Feb 24
94
91% Jan
92% Jan
97% Jan
92
Sale
92 Vi
J-D
92
93
92%
Sale
92%
93%
92% Feb
3
Feb
13
F-A
97%
97%
98 Vi
Sale
98% Feb
3
92 y4
91%
92%
92%
97% Feb
91% Feb
26
91%
97%
91%
Sale
J-D
13
92 y4 Feb
6
J-D
96 Vi
97
96 %
Sale
98%
99
96 % Feb
2
99
Feb
26
96% Jan
99
98%
Sale
99%
Sale
98% Feb
5
99% Feb 27
97% Jan
99% Feb
27
102% Jan
13
Jlf-N
Jlf-S
M-N
96% 98
100 Vi 101
97%
Sale
82%
100 Vi
Sale
100
100% Feb
3
101% Feb 16
100% Feb
Sale
98% Feb
11
99% Feb 25
97% Jan
95% Feb
2
96% Feb 24
95
98%
Sale
99%
Sale
96
Sale
85
90
82%
86
96%
Sale
95 Yi
Sale
r
88
92%
91% Jan
101%
95%
^
J-J
86
Feb 24
86
Feb
99% Feb 25
Jan 16
96% Feb 24
Feb 24
F-A
1965
F-A
Belgian Congo—
5 Vis external loan.—.1973
A-O
-
'
98%
100
98%
100Vi
99% 100%
100
94
100
J-D
(City of) 6s
1958
•A6Vis external loan.1950
4Vis debt adj ser A
1970
4Vis debt adj ser B—1978
J-D
168
Feb
A-O
180% Feb
ABerlin
{
For footnotes, see page
29.
M-S
105%
107%
Sale
94
106% Feb
107
95
A-O
A-O
Sale
94
100
96
98% Jan
5
5
101
99
Jan
9
101
Feb
17
11
108
Feb
5
105
Jan
12
108
Feb
5
5
169
Feb
13
166
Jan
15
169
Feb
13
5
180% Feb
5
Feb
3
Feb 20
Feb
Belgium (King of) extl 48.1964
5Vis external loan
1972
1,000
7,000
93% Jan 16
% Jan
0
A-O
J-D
'4%s debt adj series 8
99,000
38,000
148,000
5.000
28
J-J
1980
(Free State)—
6Vis
1945
4Vis assented due
16
102% Jan
A-O
Austrian Government—
1,000
93% Jan
103% Feb 24
J-J
1973
f $
92
102 Vi
J-J
(Rep)—
5 Mi s external s
255,000
F-A
A-O
Feb 24
96% Feb
3
Feb 17
98
93% Jan 14
180% Feb
5
96
Feb
24
94
Jan
28
180% Feb
5
98
Jan 12
94
Jan 28
NEW YORK STOCK EXCHANGE—BONDS
March, 1959
Sales In
New York
February
Stamped pursuant to r,
Plan A (interest re;
duced to 3.5%)
1978
AExtl s f 6%s 1926
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
AExtl s f 6%s 1927
1957
21.000
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
8,000
r" Price Jan. 4,
—PRICES IN FEBRUARY-
•ACent Ry 30-year
78—1952
Stmpd pursuant to Plan A
J-D
130
Feb. 27
Feb. 2
1059
•ABrazil (U S of) exU 88.1941
1,000
-
Interest Opening or
Period
Bid
Ask
BONDS
S
1,000
v''"
Stock Exchange
Value
5
Closing
Opening or
Ask
Bid
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Prices
Ask
Htgfccet
Lowest
gale
Prices
V.
.
Feb 25
83
130
—
Sale
Prices
•
Sale
or
Sale
Prieee
Feb
25
83
82 % Jan
19
84% Jan
71% Jan
8
71% Jan
8
83
Feb 25
';?■]}
82 %
J-D
82% Feb 16
82% Feb
72% Feb
74
Feb 18
75
89
Feb
19
3
16
8
A-O
71%
77
72 Va
Sale
71 Vi
74 %
72%
74%
81%
A-O
84
74
76
2
!
^ 7*; *W) 18
A-O
A-O
75
Feb 19
130
J-D
(Interest reduced to
3.5%)
1978
funding 1931 due 1951
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
6,000
J-D
81% Feb
6
81% Feb
72% Feb
9
73
81% Jan 19
82% Jan
Feb 16
70
73
9
5%
7.000
A-O
70
Sale
73
78
—
Jan 29
Feb 16
3%s extl dollar bonds
of 1944 (Plan B)
15,000
Series No
1—
J-D
97%
98%
98% Feb
3
99
Feb
18
98% Jan 27
99
Feb 18
2,000
11,000
1,000
13,000
Series No
2
J-D
97%
97%
98
98
Feb 27
98
Feb
27
97% Jan
Jan 15
3
97
99
97
99
97
97
Feb
17
97
Feb
17
97
Jan
12
22
98
J-D
97
Jan 22
J-D
97
100
97
100
97
97
Feb
27
97
Feb
27
97
Jan
9
97
Jan
97
97
Feb
17
97
Feb
17
97
Jan
30
97
Jan 30
Series No
.
Series No
97%
—
97
Series No
J-D
97
Series No
J-D
96%
_
96
—
J-D
98
—
J-D
95
95
J-D
95
95
J-D
97%
J-D
96
97
98
97%
Series No 14^.^....
—
_
97
J-D
Series No
9—
Series No
Series No 11
Series No 12
Series No 13
'.
98
96
95
95
Series No 17-
J-D
1,000
5.000
Series No 19
J-D
Series No 20
J-D
2,000
Series No 21
J-D
98
Series No 22-.
J-D
95%
95%
26
96
Jan
26
99
96
Jan
9
97
Jan
16
96
Feb 24
99
96
Feb 24
96
Feb 24
96
95
Feb
26
96
Feb
95
—
J-D
Serles No 18.
Jan 12
Jan
96
-:u.
J-D
97
96
98%
99
J-D
Jan 12
99%
95
__
Series No If.
97
95
99%
99
Series No 16.
5.000
9
96%
Uif
96%
—
96.000
Series No 23.
95
95
95
96
Feb
12
96
Feb
12
W,
Feb
12
96
Feb 12
98
98%
99
Feb
13
99
Feb
13
99
Fen
13
99
Feb
98% Feb
19
95% Jan 21
98% Fbb 19
95% Jan 21
J-D
J-D
99
Feb
26
99
Feb 26
Jan
16
63
Jan
98
95%
98
95%
95%
95%
96
99%
99%
98
99%
—
99%
—
13
97
97%
—
98% Feb 19
98% Feb 19
98
—
J-D
Series No 26
96
98
J-D
Series No
Series No 25
96
96
99%
—
"
?.95':V:"UU;'
!
,
6,000
76,000
93
99
J-D
94%
98
94%
98
94%
98
J-D
95
99
95
98
95
99%
J-D
95
Caldas
—-
(Dept of) 3s
1978
(Dom) 2%s—_»1974
Canada
1975
of)—
25-year 2%s
24,000
7.000
99%
J-D
Series No 29M...MM.—
'
95
Series No 27
Series No 28~M..—~~~..~.
Series No 30
32,000
Cauca Valley (Dept
3s g f $ bonds
—1978
95
99%
-
99
Feb
99
99
99
26
Feb
26
95
95
J-J
48%
56
50%
Sale
50%
Sale
50% Feb
2
50% Feb
2
50
Af-S
85%
86%
85%
Sale
84%
85%
84% Feb 13
85% Feb
2
84% Feb 13
Af-S
83%
85%
85
86%
85%
86%
85
Feb
6
84% Jan
J-J
48%
56
50%
52
50
52
M-N
86
86
12
Feb
50% Feb 24
Feb 10
50
86%
9
86
6
Jan
5
Feb
6
6
50
Jan
9
63
Jan
87
Jan
15
87
45
Jan
12
45
Jan Is
Jan 12
..
•AChile (Rep) ext s t 7s_1942
•A7s assented
1942
AExtl at gold 6S--.—U.1960
A 6s
assented
1960
AExtl
1,000
f gold 6s-
s
assented
A6s
Feb 1961
—Feb 1961
1961
ARy ref extl s f 6s Jan
A 6s assented —Jan
AExtl 8 f 6s——Sep
A 6s assented —Sep
Feb
43%
A-O
86
A-O
43%
•
>'•:
J-J
43%
MS
43%
-
86
MS
«...
mm
1962
assented
AChile
44%
86
43%
43%
J-D
86
(Mtge Bank) 6%8JL957
assented —1957
——1961
fund 6s_1961
AOs assented —1961
assented
A6%
AGuar sinking
sinking fund 6s_1962
AGuar
A 6s
assented
1962
Munic Loan
J-D
J-D
43%
86
87
A-O
43%
44%
86
A7s
—
-r-'ir ni-
87
Af-N
43%
86
M-S
——
^
44% Feb
>•
f
'
•
'/
AChinese Hukuang Ry 5s_195l
J-D
mm
'
•ACologne (City of) 6%S-1950
4yes debt adjustment—1970
A Colombia (Rep of)—
46
89
Jan
29
A 6s
1,000
112,000
of
A 6s
*
Oct
1928
of
1961
Jan 1961
1927
extl s f $ bonds—1970
3s
6
44%
44%
Jan 29
24
.v-':
■
mm'
rnmmm
87% Feb
rnmmm
mmmm"
!
■
"6
mm
mmmmmm
87% Feb
-
U'
mmmmmm
mm'
87% Feb
6
'r.mmmmmm
'
45% Jan 26
7
'•••
6
87
•U.'
mm
45
m
7
^
rnmmm:
7
11
(O t-»
—
90
mm
63%
58%
Sale
63%
6
45% Jan 26
mmmm
"
45
V:"v-
■'
mm
Af-S
Feb
88
'
''rnmmm
■tltff-m —
mm
Feb 24
mmmmmm
Feb 24
"''•'•.'•'mm
.
.
9%
mm
53%
—
93%
Jan
8
Jan
*7
Feb*13
Feb~20
91
Jan
7
11
129% Feb
11
129% Feb
11
60% Feb 18
57% Jan
7
80% Feb
18
8
mmmm
mm mm.
"
7
87
87
13
mmmmmm
mm mm
■
•
Af-S
£000
89
mmmmmm:
46
2
Mrt;
24
mmmmmm
'-I ;" '
Sale
87
mm
87
43%
6,000
'
'mmmmmm
Feb
uit IlillllMT-'1
llll
45
44%
mm
■mm
MS
mmmmmm
89
Feb 24
mm'
87
7s 1960
-
n--. mm mm mm
.....
'
.
mm
assented U.-—-U.1960
AChilean
^
'
89
.
.
45
Af-N
•
.'
1
■
mmmm
45
A-O
89% Feb 27
mmmmmm
"mm/"';
■
87
44%
43%
89% Feb 27
■'
mmmmmm.
mm'
;V;'
.
46
87
mmmmmm
89% Feb 27
<
''■■■'rnmmm'..
45
Sale
mmm m
mmmmmm
mm
87
45
V\
mm
,|
j,
,
45
44%
Sale
-
-
/ 87
..mm
ir
89% Feb 27
Sale
45
..
,
87
M-N
1993
■"
mm
87
87
43%
M-N
J-D
$ bonds 3s
a6Vis
£000
mm
86
MS
mmm'
mmmm
45
44%
MS
f
s
—-
.
mm
•
-
87
44%
——
v*V,
-
45 U •'iU'S
87
assented ——1963
A68
Extl
89%
87
86
87
45
vv:
'
rnmmm
87
44%
U
——
43%
86
1961
A 6s
45
44%
44%
87
F-A
F-A
J-J
1961
AExtl sinking fund 6s__ 1963
142^000
uu
mm
1961
AExtl sinking fund 6s—1962
£000
mm
r
87
87
Feb
Feb 13
FSTSO
93%
J?: Feb"l3
93%
Feb~20
A-O
J-J
A-O
57%
129% Feb
129% Feb 11
mm
60%
61
Sale
64%
67
104% 105%
104%
58% Feb
2
Colombia
65,000
(Mtge Bank)~
•ASinking fund 6%S_—1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
JACosta Rica (Rep of) 7s 1951
3s ref $ bonds '53 due—1972
40,000
Cuba
20,000
Cundinamarca
3s
Czechoslovakia:
.(State)—
(Rep of) 4%s extl—1977
1978
A-O
M-N
mm
y
71
£
mm
F-A
Af-N
A-O
J-D
61%
_
Sale
*! 104% 105%
J-J
47
56
49
50
50
A-O
38
41
38%
48
i 50
J-J
82
bds.Jan 11976
J-J
AEstonia (Republic) 78—1967
•AFrankfort on Main 6%s_'53
J-J
77%
15%
AStamped assented (interest
reduced to 6%) ext to 1960
3,000
El
Salvador
3%s extl
1.000
3s
extl
loan
External loan of
5Vis
45,000
3s
20,000
bonds
10-year bonds of
3s cv
33,000
/
4s
conv
dollar
66% Feb 24
61% Jan
2
66% Feb 24
13
104% Feb 27
102% Feb
13
104% Feb 27
50
Ffeb
6
50
Feb
6
50
Jan
12
53
Jan
6
Af-N
82
..
-,"h\
mm
48
Feb
3
56
Feb
3
48
Feb
3
56
Feb
3
Feb 27
82
Jan
7
82
Jan
90
99%
--
Sale
7
77% Jan
7
77% Jan
7
99%
90
99%
,
94
M
Feb 27
-'mm-'.
,v.-
::
1 ;
mm^-
15%
—
82
77%
^ ^ '';v.
15%
iK'f?
—
77%
82
-"
mm
•'
■
204%
—
95
Feb 20
82
'
Feb 11
94
Feb
20
204%
Jan~I5
95
Feb 11
109
JazTli
1969
1972
A-O
A-O
104%
86y4
Sale
Sale
107%
95
Sale
107%
Sale
mmrni
:
f J[ 97
107% Feb
Feb
2
Feb
109
2
95
97
Sale
/
Feb
25
96% Feb 16
104% Jan
86% Jan
Feb 25
96% Feb 16
1936—
^
& fd issu '53 due'63
Prussian
\
u
3
102 Ye Feb
1924—
dollar bonds
dollar
Af-N
;
1973
(Federal Rep of)—
German
9,000
1928
of
4 % s——May l
4,000
Sale
of)—
f $ bds.Jan 11976
f 8
s
extl
Mun
(Republic
8
62% Feb
Sale
1953
bonds
J-J
92%
Sale
A-O
96%
98%
2
99
Feb 19
92% Jan
99
101% Feb 16
102
Feb 27
98% Jan
102
107% Feb 27
108% Feb 13
104
Jan
96% Feb 13
86
Jan
39
41% Feb 13
29
Jan
2
Sale
40
26% Jan
6
99% Jan
5
Feb
19
issue
1972
Feb 27
International loan of 1930—
61,000
44,000
5s
dollar
3s
.
dollar
bonds——1980
bonds
1972
J-D
104
Sale
J-D
86
Sale
93
M-N
30%
Sale
30
F-A
28%
Sale
99%
-U
107% 108
Sale
107%
ifU-v;
Sale
97 U
93
Feb
2
108% Feb 13
96% Feb 13
Greek Government—
507,000
944,000
A 7s
part paid
1964
A 6s part paid
1966
*
A Hamburg (State of) 68.1946
Conv
For footnotes,
A
Funding 4V4s_ 1966
see page 15.
28
35%
Feb
13
41'/a Feb 13
40
Feb
13
A-O
A-O
101%
103%
Z
101% Jan 22
8
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
February
Price Jan. 4,
Stock Exchange
Value
i
BONDS
Heidelberg (City) 7%s
1950
Helslngfors (City) ezt 6%s 1960
A-O
Italian
(Rep) 3s
J-J
Italian
2.000
Credit
144,000
lor
77,000
Public
s
121.000
Pub
Ask
K!
Lowest
'.4$
RANGE SINCE JAN.
Highest
Lowest
Sale
Sale
Prices,
Highest
,
Sale
Prices
99% 104
69
70M
99% 104
99% 104
99% Feb 12
71%
71M
69 M Feb
Sale
Sale
Feb~24
100
4
:
71% Feb 25
99% Feb
69
-
100
12
-Jan
Feb
24
71% Feb 25
6
'1
""
'
>
1977
J -J
1947
Utll
t.
Sale
Prices
'
Prices
J-J
Af-S
68%
69%
Sale
69
70
72
69
Sale
72%
Sale
Feb
2
70
Fel> 13
68% Jan
Feb
70
5
13
Credit Inst—
30-year gtd ext a f 3S—1977
J-J
•A7s series B
2:72% Feb
J- J
3.000
1952
A6%s extl loan of *24
6 Mis due 1954 ext to
56.000
27]000
•I A Jugoslavia
7s
: Sale
72
140%
«Z
25
71% Jan
Z
203
71% Feb 19
72% Feb 25
5
Jan~30
142
Jan
30
142%
Jan
26
215% Feb
\ i
F- A
1964
extl loan of *30_1965
due 1965 ext to
1975
5Ms
*
J-D
1954
A5 Mis
r
A
Bid
Closing or
Bid
Ask
or
•,.
lAItaly (Kingdom of) 78.1951
Japanese (Imperial Govt)—
249.000
Opening
Feb. 27
v
*"
Works—
f 3s
•A7s series B
Italian
Feb. 2
Consortium
30-year ext
v
1977
PRICES IN FEBRUARY-
——
1959
Intercat Openin; or
Period
Bid : Ask
198
^
F-A
105
106
Af-N
179
Af-N
1957
106%
185
—
::
_
Sale
105%
215
Feb
105% Feb
3
'
16
i
17
214
107% Feb
18
104% Jan
12
107% Feb
18
190
Sale
215 % Feb
28
190
28
185
—
99% 102
100%
22
23
23%
25
23%
25%
48%
II
50%
z-
50%
15
13%
15
100
—
101%
•
Jan
Jan
101%
FeiTn>
99% Jan 27
>26
Feb
23
Jan
6
48%
Jan
6
50
13% Jan
5
100 M Feb
4
17
13% Jan
Z
13%
A-O
Medellln (Colombia )6 MsJL954
202
101%Feb
9
26
Feb 20
J-D
3s
f
s
$
Mexican
bonds
1979
assented
(1922
Feb
17
20
A New
Jan~U
*
agreement)
A4Ms small
1943
M-N
,.,...1943
assented (1942
agreement)
1968
/-J
1958
A Small
Mexico
J-j
24
Irrigation—
*A4%s
.
s
J- J
Z
(Republie
of)—
a 5s new assented (1942
,
15.000
agreement)
.
lALmrpa
ioTooo
,F,
1953
....
J-J
19
J-J
♦IA4s of 1904 (assented
to
A4s
11.000
1922
new
agreement) 1954
assented
1922 agreement) 1945
|ASmaU
•<
a
18% Jan 29
Feb"l7
18%
Feb 18
19
Feb*!?
18% Feb 17
J-D
J-J
J-J
13%
14
13%
_
14
13% Feb
9
^13% Feb
13% Feb
16
13% Feb 16
9
■
„
4s
new assented
agreement)
IA Small
2^000
Feb 18
18%
(1942
agreement ).___1968
*A4s of 1910* (assented
to
19
Feb~17
JmJ
....
IA Small
■
Feb 18
18%
5
,
(1942
.1963
J-J
1933
J-J
•ATreasury 6s of 191"*
(assented
to
1922
agreement)
IA Small
--
A 6s
new
assented (1942
agreement)
1963
•AMilan
(City of) 6%sZl9S2
Mlnas Geraes
a
-
extl s f 6 Ms
1958
Stmpd pursuant to Plan A
(interest reduced to
2.125%)
3008
a Sec extl • f
6Mt
1969
Stmpd pursuant to Plan A
(interest reduced to
'
2.125% >.
191.000
17,000
44.000
16,000
223,000
(Govt) 5Ms_1970
Norway (Kingdom of)—
External s f 4Ms old
1965
4 Ms s f extl new
1965
4s
f external loan
s
21%
21%
42%
_
21
19"%
21%
19%
20%
197s
20%
44
—
20% Jan 14
20% Jan
14
102% Feb
26
Af-S
MS
M-S
42%..
J-D
A-O
A-O
96%
97%
96%
Sale
1963
F-A
97%
Sale
1973
A-O
98
Sale
Municipal bank extl 5a_1970
J-D
99
100
•ANuremberg (City of) 6e_'B2
Z
93
42%
101%
98%
96%
_
Sale
101% 102%
100% Feb 16
—
98%
Sale
98% Feb
98
Sale
96"%
97%
98
97%
Sale
99
100
99%
90
90
11
102% Feb 20
98
Jan
6
97% Jan
6
98% Feb 25
98% Feb 17
96 M Jan
12
98
97
21
98% Feb 25
96% Feb
2
97% 101%
97% Feb
11
Sale
101
97% Feb
9
99% Feb 27
97% Jan 30
99% Feb 27
99
Feb 16
99% Feb 20
99
99% Feb 20
90
Feb~19
90
98% Feb
17
98
27
F-A
5Ms
.5,000
1,000
at extl loan
4M8
debt
adjustment_1972
Development Co Ltd
Oriental
•A6s
extl
loan
(30-yr).1953
5.000
6s due
1,000
A5Ms extl loan (30-yr)_1958
5 Ms
13,000
63,000
19%
*
A-O
MS
New Zealand
;
19%
19%
(Brazil)
Sec
„
-
J-J
J-J
jABmall
Oslo
•
a
ext to.
1953
due 1958
1963
ext to
1969
(City of) SMs extl—1973
Pernambuco (State)
7S.1947
F-A
93
f
99
Af-N
172
Af-N
100 M
Af-S
175
Af-S
100% 100%
94%
95%
94%
J-D
101
Sale
100 %
Sale
100%
Af-S
..
Sale
186
100%
179
67
w
186
—
..
^.67-:6Z/':
100%
179
67
93;;
Feb
4
Jan
Jan
9
Jan
FeblS
—
—
100% Feb
17
100% Jan
2
101
Jan
14
186
Feb
19
100% Feb
Feb
10
..
19
186
Feb
19
186
Feb
19
95
Feb
6
95% Feb
3
94
Jan
27
95% Feb
3
100y8 Feb
3
100% Feb
2
100
Jan
27
96
Sale
186
101
Jan
2
—
Stmpd pursuant to plan A
(Interest reduced to
4,000
1.000
&££%$&2.125% )
APeru
2,000
:;
4T555
2005
8
MS
43
f 7s_1959
MS
81%
J-D
81
A-O
81
A-O
14%
11%
•APoland
(Rep) gold 6s—1940
A4Ms assented
1958
•
A Stabilization
53.000
38,000
seo
loan ext s f 6s_1960
ANat'l loan ext s f 6s_1961
17,000
3.000
(Rep)
ANat'l
loan 78.1947
A4Ms assented
A-O
A-O
43
48%
44
44
Feb
18
44
Feb
18
44
Feb
18
84
Sale
83%
84
Feb
2
84
Feb
2
84
Feb
2
84
Feb
2
84%
Sale
85
84% Feb
2
85
Feb
11
82
Jan
8
85
Feb
11
14%
11%
27
17
Feb~27
Feb
27
84
84
;:
83
83 ^
14%
13%
12%
18
143%
12 %
Feb~27
Sale
17
13%
17
13%
19
13% Feb
14% Feb 20
13
Jan
14
18
Sale
18
17
Feb
20
13
15
16% Feb 26
12% Feb 13
12% Feb
13
17
5
17
Feb
Feb
27
1968
A-O
Feb
27
1950
J-J
14%
Sale
14%
14%
17%
Sale
14% Feb
3
17% Feb
26
14% Jan
11%
13%
12 %
Sale
13%
20%
12% Feb
2
14
Feb 24
12% Feb
J-D
53%
17
2
Porto
8s
f 8s
13%
18
Sale
16
;
14% Feb 20
18
Feb 27
2
J-J
s
Feb
84
A4Ms assented ——_l»63
•AExternal
18.000
44
16
Feb
27
17% Feb 26
14
Feb 24
Alegre (City of)
stamped pursuant
1961
to Plan A
(Interest reduced to
2.375%)
2001
7Ms 1966 (stamped Plan A)
(interest reduced to
2.25% >
139,000
pursuant
Plan A (interest
*
—
48%
Z,
96%
96%
95%
96
A-O
80%
58
F-A
66%
F-A
38%
38%
39%
40
A-O
80%
—
80%
A-O
62
69
'"•'V
Jan 13
* •' i\Vtl
r
60
^
"v
Jan
6
•
—
J-D
\
—
A-O
'>
Z,
96
50
Feb
3
Jan.
6
94% Feb 26
Jan 27
96% Jan
5
5
,
55
re¬
duced to 2.375%)—2001
see 6Ms
1953
pursuant
Plan A (Interest
48%
Af-N
57
...—.
■ y,\;
to
a External
Stomped
14,000
J-J
Rhodesia As Nyasaland—
5Ms external loan
1971
•ARio de Janelro(Clty) 8a_1946
Stamped
mm
v
—
58
58
58
Jan
5
58
Jan
—
66%
66%
69
Jan 23
69
Jan 23
to
re¬
duced *o
—f
Rio Grande du Sul (State of)
•A8s exU loan of 1921_lMg
39% Feb
5
39% Feb 20
38% Jan
8
39% Feb 20
Stomped
pursuant to
Plan A (Interest re¬
duced to 2.5% )
1999
A 6s extl s f
gold
1969
—
&
—
80
..
Jan 14
80
Jan 14
51
Jan 21
52
Feb
2
52% Jan 12
53
Feb
16
Stomped
9.000
pursuant to
Plan A (interest re¬
duced to 2%)
2012
A 7s extl loan of 1926_1964
J-D
_
Feb
9
52
Feb
52% Feb
2
53
Feb 16
51
—
M-N
80
M-N
52
52%
J-D
52
52
2
_
Stomped
pursuant to
Plan A (Interest re¬
duced
to 2.25% )
2004
7s 1957
(stmpd Plan A)
(Interest reduced to
3J84)
•ARome
2004
(City of) 0MS-.1902
For footnotes, zee page 15.
A-O
Sale
NEW YORK STOCK EXCHANGE—BONDS
March, 1959
Sales in
New York
February
1959
Interest Opening or
Period
Bid
Ask
BONDS
;v- :x: i
Sao Paulo
s
Stamped
r
Highest
Sale
Frices
Sale
Sale
Prices
Frices
Ask
Lowest
Highest
Sale
"
Priees
1952
f
Stamped pursuant to
Plan A (interest re*
duced to 2.375% >—2001
A6%» extl secured s f
1957
•
Lowest
Bid
Ask
Bid
RANGE SINCE JAN. 1
Feb. 27
Closing or
Feb.2
Opening or
(City)-—
eztl secured
*A8s
-
PRICES IN FEBRUARY-
Price. Jan. 4,
Stock Exchange
Value
M-N
55
60%
M-N
55
60%
55
—
60%
—
—
y.
pursuant to
60% Jan
60% Jan
9;
Plan A (interest rov
duced to 2% )
r
.
2012
M-N
60%
58%
97
89
95
60%
58%
89
58%
-
9
'iy
60%
\'
yy'
-y:'. V.
58% Jan 12
60% Jan 23
95
Feb
95
93
Feb 27
Sao Paulo (8tate of)—
:
>
8s
1936
stamped pursu*
.
to Plan A (lnter-
ant
est reduced to 2.5% ).1999
•A8s external
1950
Stamped
; i
pursuant
J-J
—
J-J
to
Plan A (interest re¬
1999
*|A7s extl water loan—.1950
duced to 2.5% )
.
Stamped
J-J
93
95
Feb
13
95
Feb 13
93
—
Feb
27
93
Feb 27
13
Feb
13
M-S
pursuant to
Plan A (interest re¬
1,000
duced
A 6s
extl dollar loan
Stamped
92
to 2.25% >—2004
93
—
Sale
121
.1969
Jan
93
121
2
Feb 27
Jan
2
pursuant to
Plan A (Interest re¬
duced to 2%),,.
v
89
2012
96
89
96%
Serbs Croats ft Slovenes—
1962
M-N
13%
16
13%
14
16%
16%
13% Feb 10
A 7s series B see extl .-1962
Shinyeteu Elec Power Co Ltd—
*A6Vits 1st mtge a f—1952
M- N
12%
14%
13%
14
16
17%
14
Feb
101
Feb
3
511% Feb
5
A 8s secured external
38,000
56,000
4%s external loan
107.000
80.000
■
1960
,
4%s external loan Jan 11968
1968
5%s extl loan—Dec 1
240,000
J-D
189
—
J-D
102
103
193
22
Feb 24
18
Feb 24
16% Feb 26
13% Feb 10
16% Feb 26
14
Feb
101
Feb
3
11% Feb
5
5
193
101
J-D
14%
22
14%
22
101%
14%
J-D
10%
13
11%
18
11%
18
J-D
94%
Sale
95%
96
94
Feb
2
98%
95
Sale
94%
J-J
6%» due 1952 ext to—1962
ASllesIa (Ptot) ext s f 71.1958
A4%« assented
1950
South Africa (Union of)—
1,000
1,000
18
5
96
Sale
95%
Sale
95% Feb
5
95%
Sale
J-D
Feb
3
£ 11% Feb
101
5
103
94% Feb
96
6
Jan 26
5
Jan
16
96
Jan 28
94
Feb 26
96% Feb
Jan
11% Feb
13
11
Feb 26
5
5
95% Feb
5
98% Jan
95% Feb 25
94% Feb
5
95% Feb 25
2
Taiwan Elec Power Co Ltd—
;
AOtts (40-yr) s f——..1971
1981
5%a due 1971 ext to
13,000
J-J
94
176
176
J-J
93%
96
94
Feb
98
Feb~13
97
202% Feb 11
202
101% Feb
96
100% Jan
10
Tokyo (City of)—
Its extl loan of *27—1961
A-O
5Hs due 1961 ext to—.1971
*A5s
sterling In of '12—1952
Jan 28
191
Jan
28
Feb
100
Jan
15
M-S
Tokyo Elec Light Co Ltd—
•
A 6s 1st mtge 8 ser—1953
3.000
6s
82,000
191
M-S
•AWith Mar 1 '42 coupon-
179
179
174
A-O
A5
1953 extended to
1963
99% 100
96% 100
;
188
J-D
100%
Sale
202
195
195
J-D
—
Sale;
101
101
Sale
Feb
4
100% Feb 24
5
17
202% Feb
2
11
102
Jail 23
Jan
19
Uruguay
(Republic >—
3%-4-4%% (9bond«'37>
85% Feb
readjustment——1979
Af-N
84%
87
Feb 18
84
Af-N
Sale
95
91
95
91
Feb
18
91
Feb
88% Jan
Af-N
88%
87%
85%
88%
87
1979
3%-4%-4M* ext conv.1978
4-4 %-4 %s ext readJus(L1978
314s extl readJustment-1984
90
87
90
90
88
Feb
11
88
Feb 11
F- A
92
95
92%
94%
88%
92%
95
92% Feb
18
92% Feb 18
J-J
77%
87
87
79%
10%
17
9%
10
Extl
Extl
16,000
2,000
2.000
6,000
conversion
86
Sale
86
9
7
86
Feb
18
2
91
Feb
18
Feb
11
88
Feb
11
92% Feb
18
18
92% Feb 18
88
Jan
—
Valle Del Cauca—
See Cauca
Valley (Dept of)
F-A
*9 a Warsaw (City) extl 7s 1958
12,000
15,000
•|A4%»
6s due
)>.V
1961 ext to
16%
15
13
F- A
1961
1971
ATokohama 6s of '26
Cooo
12%
10%
1958
assented
J-D
182
188
J-D
100% 101%
13%
100% 101%
188
-
13
Feb
19
16% Feb 27
12
Sale
Sale
Feb
17
13% Feb 26
13
Feb 19
10
Jan
100% 101%
100% Feb
100% Feb
5
16% Feb 27
13% Feb 26
198% Jan 19
100% Jan
5
5
198% Jan 19
—
14
100% Jan 21
95% Feb 25
92
Feb
9
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Gt Southern 3 %s 1967
Alabama Pwr 1st M 3%s_1972
1st mortgage 3%s
1984
Albany ft Susq BR 4%s—1975
7,000
14,000
——
3
Aldens
1
M-N
93%
J-J
90%
Sale
95%
Z
—
94
90%
-
94
mmmm
'■
r"; '
91
'/■
95% Feb 25
95% Feb 25
94
Jan
13
90% Feb 13
-
92%
95%
—
92
90% Jan
2
z
Feb
9
M-S
J-J
95%
—
—
.
—r
y.v: —,:y—
y..;/.y
y, rnmmm
Ino—
M-S
4 %s conv subor debs—.1970
Alleghany Corp 5s ser A—1963
; Allegheny Ludlum Steel—
107,000
4s conv subord debt——1981
18,000
Allegheny ft West 1st 4S.1996
131.000
Allied Chem ft Dye 3%s—1978
186,000
Alum Co of Amer 3%s—1964
29,000
3s s f debentures——.1979
196,000
) 4%s i f debentures——1982
67,000:;
3%s s f debentures
..1983
89,000
Aluminum Co of Can 3%t.l970
119,000
4%s s f debentures
1980
5,000
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
86,000
American Can Co 3%s—.1988
349,000
Amer ft Foreign Pwr 01—2030
369,000
4.80s junior debs—..1987
478,000
78,000
M-N
Sale
99% 100
104
A-O
A-O
Sale
114
64
J-D
J-J
A-O
M-N
Sale
115
115
Sale
115%
64%
85%
101%
95%
66
98%
97%
92%
Sale
93%
Sale
97%
Sale
97%
88
85
Sale
100
Sale
Sale
m^rn
Sale
100%
Sale
85%
101%
Sale
Sale
98%
94%
95%
96
Sale
Sale
115
Feb
27
99% Feb
4
100
Feb
5
110% Feb 13
Sale
116
Feb 27
Feb 16
68
62% Feb 24
68
Sale
Sale
92% Feb
3,
3
98
Sale
85
Feb
2
Sale
99% Feb 13
93% Feb
6
:
97%
Sale
Sale
99% Feb
90
93
90
M-N
98
98
A-O
93%
§4%
Jlf-S
83%
94%
Sale
92
82%
Sale
93%
84%
J-J
76%
Sale
77%
Sale
79%
rl76%
Sale
90
98
v.
--
,
94%
84%
Sale
82
Jan
13
62% Feb
24
68
Feb
16
92% Jan 15
Jan
8
94
Jan
7
97
85
Feb
93% Feb
2
6
95% Jan 27
99% Feb
9
'
90% Feb 25
V
Feb
99% Feb 13
18
97% Feb 25
90% Jan
16
98
Feb
9
84% Feb 19
77% Feb
3
80
Feb 18
14
Jan
26
80% Jan
75% Jan
18
Jan
92
——
94% Feb
16
110% Feb
102% Feb 20
93% Feb 24
Fob 27
100
9
95
9
115
99% Jan 14
101% Feb 24
90% Feb 25
91
„
Feb
Jan
2
85% Feb 27
V
95% Feb 13
102%
J-D
104
93% Feb 18
97% Feb
96
101
•
2
95
A-O
93
105% Feb
99% 100
;99% 100
70
A-O
F-A
105%
8
5
118% Jan 20
98%
86%
101%
96%
Jan
5
Jan
9
Jan
2
Jan
6
98% Jan
2
102% Feb 20
93
Jan 12
98
Jan
14
95
Jan
7
84% Feb 19
80
Feb 18
s
American Machine ft
12,000
393,000
Foundry
4%s subord conv debt—1981
5s conv subord debs—JL977
American Tel ft Tel—
2%s debentures
1980
2%s debentures
1975
2%s debentures——1988
123,000
306,000
82,000
61,000
26,000
268,000
111,000
>
108,000
234,000
1,208,000
945,000
4,442,000
2%s debentures——
2%s debentures.
3%s debentures.
2%t debentures.
3%s debentures.
3%« debentures.
4%s debentures
5s debentures
4%s conv debs
-
J-J
176
Sale
F-A
142
Sale
31.000
6,000
4,000
176% Feb
2
144% Feb
rl77% Feb
168
5
4
2
172
Feb 27
Sale
78%
Sale
79%
Sale
77% Feb
81
Sale
82
Sale
Sale
74%
Sale
75%
76%
2
80% Feb
74% Feb 17
77%
78%
78%
Sale
Sale
77%
1987
76%
Sale
77%
77%
78%
76% Feb
76% Feb
2
77% Feb 20
78% Feb
6
1973
92
Sale
92
Sale
93
Sale
92
Feb
2
93% Feb
1971
86%
87%
86
85% Feb
2
1984
84
Sale
84%
Q2
Sale
83% Feb
91% Feb
2
1990
5
93
1983
77
85%
83%
Sale
Sale
Sale
84%
84%
92%
100%
Sale
108
1985
100%
Sale
92%
100%
1983
1973
108%
183%
Sale
107
........
Anglo-Lautaro Nit 4S
.I960
Anheuser Busch Die 3%s.l977
4s—July 1995
Sale
Sale
196
Sale
Sale
205%
Sale
79% Feb
3
9
18
85
Jan
27
84% Feb
83% Jan 27
5
Feb 27
Feb
5
101% Feb 20
Feb
2
193% Feb
9
108% Feb 16
205% Feb 27
Sale
p
4?
Sale
98
Sale
93%
Sale
93
Feb
2
93% Feb 20,
88
89
88
Feb
6
89
100% Feb
6
88%
90
88%
89%
89
89%
Q-J
63
65
63
70
63%
70
M-N
79
Sale
83%
Sale
98%
99%
93
87%
100%
89
_
100%
—
98
89
Feb 18
Feb 24
76% Jan 30
86% Feb 16
107
J-D
Sale
.
2
74% Jan
76% Jan 22
26
100
A-O
F-A
77% Jan 23
80% Jan 30
■
Jan
Sale
98%
93%
87%
99%
187% Jan 22
168
Feb 21
91
Sale
Sale
Jan
140% Jan
82% Feb 25
76% Feb 24
A-O
Ann Arbor 1st g
Sale
83%
A-O
3s debentures.
r
167
82%
1969
3%s debentures——1977
154,000
Sale
75
79
American Tobacco 3s——1962
280,000
147
99% Feb
Feb 19
100% Feb
6
89% Feb 17
91% Feb
5
99% Jan 14
Jan 16
107
183% Jan
2
7
80% Jan
83% Jan
7
76% Feb 24
Jan
78
78% Feb
7
6
93% Feb 18
87% Jan 16
9
85% Jan
93% Jan 19
101% Feb 20
5
108% Jan
205% Feb 27
98
Feb
18
100
Jan
93
Jan 29
94
Jan
21
89
Jan
22
100% Feb
6
87% Jan
100% Feb
6
88% Jan
8
8
8
89% Feb 17
63
Jan
8
63
Jan
8
79
Jan
2
84% Feb 25
97
Feb
4
97% Jan 23
101% Jan 13
Armour ft Company—•
5s tne tubord debs—.1984
Associates invest 3%t——1962
4%s debentures......—1976
5%s subord debs—.—.1977
609,000
28,000
19,000
5%s debentures..—1977
1,000
100
97
F-A
100% 103
—
F-A
106
J-D
104
M-S
97
—
107
—
106%
100
107
—
84%
Sale
97%
98%
101%
106%
106% 110%
—
83% Feb
6
97
84% Feb 25
4
97% Feb 25
99% Feb 13
100% Feb 17
106% Feb 26
106% Feb 25
Feb
99% Feb 13
106% Jan 29.
—
107
106% Feb 25
106% Feb 25
Jan
5
Atchison Top ft Santa Fe—
132.000
11,000
;
General gold 48—1995
Stamped 4s—July 1995
A-O
M-N
97%
~
:
Sale
92%
95%
90%
Sale
94
Feb
2
96% Feb
6
93
Jan
94
89% Feb
4
91% Feb 24
89
Jan 29
—
96% Feb
6
96% Feb
26
98% Jan 12
91% Feb 24
Atlanta ft Charlotte Air Line
1,000
For
1st mtge 3%s—
footnotes, sot page 15.
1585
M-N
95%
—
96
6
95% Jan 22
96% Feb
6
NEW YORK STOCK EXCHANGE—BONDS
8
Sales in
New York
February
9
BONDS
'
Feb. 2
1959
Stock Exchange
RANGE SINCE JAN. 1
PRICES IN FEBRUARY-
Price Jan. 4,
Value
Opening
Interest Opening or
Period
Bid
Ask
Bid
Feb. 27
Closing or
or
Ask
Bid
Ask
Lowest
Highest
Lowest
Prices
Highest
Sale
Stale
Sale
Sale
Prices-
i
Prices
;
Prices
Atlantic Coast Line—
77,000
16,000
34,000
2,000
67,000
17,000
1,241,000
J-D
Oen mtge 4s ser A
M-S
1980
Oen mtge 4%s ser C
1972
Oen mtge 3%s ser D—1960
Atlantic Refln 2%s debs—1966
3%s debentures
1979
4%s conv subord debs—1987
Avco
debs—1979
subord
conv
Baltimore As Ohio
36,000
143,000
103,000
117,000
342,000
89
92%
92%
—
24
87% Jan 30
89
Jan
2
93 Va Feb
6
91%*Feb 11
94
Jan
15
Feb
17
82
Feb
17
82
82
Feb 17
102% Feb 19
82
J-J
F-A
90%
92%
90% Feb
6
91
Feb
Sale
89%
Feb
2
90
Feb
112% Feb
9
116
Feb
2
Sale
118%
Sato
112% Feb
9
119% Feb 27
89
Sale
Sale
Sale
Sale
88
89
Sale
17
Jan 22
92% Jan 15
90% Feb
6
88
Feb
2
112
Jan
6
118% Jan 19
102% Feb
9
123
Jan
2
17
113
90%
Sale
88
Sale
91%
_
Feb
82
16
88
116
115%
J-J
F-A
F-A
88
1st cons
M-S
A-O
A Conv
May
76 ya
77
78%
Sale
78
Sale
Sale
J-J
74%
Sale
80
76%
88%
90
Feb
17
88
Feb
13
89
Feb
2
88
Jan 28
89% Jan 22
—
mtge 4%s ser 0-1996
4%s inc
Feb 12010
4%s conv debs ser A
2010
Baltimore Oas At Kleo Co—
1st ref mtge 3s ser Z
1st ref mtge 3%s
J-J
—
J-D
M-S
—
—
1977
M-N
Beneficial Indus Loan 2%s~'6l
M-N
J-D
78
97%
ref
1st
mtge
Beneficial
A6%s
Berlin
f
8
Finance
s
1989
1990
77%i
—
1993
•ABerlin City Eleo 6s.—.1965
•A6%s s f debentures—1951
12,000
54,000
88 ye Feb
91% Feb 11
100% Feb 26
RR Co¬
rneous mtge 3%s ser A.1970
1st consol mtge 4s ser B.1980
5,000
2
93%
93
Sale
103
87 % Feb
Sale
88%
81
81
91% 92%
113 Va 113%
113%
Sale
100% Feb 26
90
101
Sale
Sale
Manufacturing Corp—
5s
5,574,000
J-J
M-S
101%
87 V*
Sale
Sale
101%
Qen unified 4%s ser A-1964
4s
5s
f debentures
1959
As Light Coadjustment
4%s deb series A
197i
4%s deb series B
1976
Sale
87
—
—
:
;
77% Feb
77 ye Feb 11
Sale
Sale
81 Va
76%
75% Feb 18
Sale
75%
78%
79
97
Sale
103y4
—
95%
97
96
96%
96%
—
—
—
—
88%
85
82
88
Sale
87%
85
86
87%
86%
Sale
21
78% Feb 25
12
81% Feb
2
81% Feb
74% Feb
3
77% Feb 24
78% Jan
74% Jan
6
77% Jan 23
19
87
97
Feb 24
103 Ya Feb 25
97
Jan 22
97
Feb 24
103% Feb 24
Jan
23
103% Feb 25
19
87
Jan 22
97
Jan
23
103% Feb 24
—
—
Jan
78
76% Jan
4
87
—
—
105
107
75% Feb 18
2
78% Feb 25
Feb
103
96
Feb 10
83
97
96% Feb
96
18
Jan 28
96% Feb
18
A-O
'
-
F-A
Power
Debt
14,000
10,000
Bethlehem
46,000
1,000
1,000
Steel
Cons mtge 2%S
aer
88%
87%
83
85 %
1970
1976
1979
J-J
M-N
J-J
1980
J
Cons mtge 3s ser K
3y«s conv debentures
1,560,000
—
J-J
—
Feb
9
83
Feb
9
83
Feb
9
85
Jan
8
80% Feb
—
9
82
Feb
2
80% Feb
9
83
Jan
13
87
6
87% Feb
5
86% Feb 16
Feb
6
Corp—
Cons mtge 2%s ser I
:
J-J
J-J
165 Vz
M-N
117
M-B
87%
86%
86
86
86
Sale
172
Sale
169
85
Sale
88
111%
86
Sale
88
11
86
65
73
65
Sale
—
Feb
86% Feb 16
87
7
86
Jan 29
85% Jan 16
88% Jan
9
86% Feb IS
Jan
86
26
Feb
2
9
174% Feb
3
158
7
174% Feb
3
109% Feb 18
114% Feb
5
109% Feb 18
117% Jan
2
Feb 27
85% Jan 14
Feb
2
Sale
160% Feb
Sale
Sale
86
86
Jan
Boeing Airplane Co—
2,223,000
1,000
4%s
conv
subord debs—1980
Borden Co 2%s debs
Boston As Maine RR—
1981
66%
1st
5s
1967
M-S
63 %
1st
7,000
132~000
gold 4%s series JJ—1961
A-O
J-J
May
A-O
66 Va
68y2
43%
91
94
66 Ya — '
65
Sale
44 •
44%
90
100
80y«
..
80
series
AC
1st mtge 4s series RR—1960
A Inc M 4 %• ser A.
July 1970
109,000
Bristol-Myers Co 3s debs.1968
Brooklyn Union Oas CoGeneral mtge 2%8
66^000
4,000
1976
J-J
1st mortgage 3a.
12,000
1980
J-J
M-N
J-J
1st
mtge
„
4%s
1983
Brown Shoe CO 3%s debs.1971
Brunswlck-Balke-Collender
4%s
1,177,000
41,000
654,000
6,000
-
252,000
398,000
4,000
subord debs
—.
—
98%
94%
95
A-O
82
M-N
172Va
Sale
162ya
—
—
209%
82
Sale
82%
124%
Sale
—
Feb 22
Jan 20
9
65
Jan
5
68
Feb
12
65
Feb
2
44% Feb 26
42
% Feb
6
Jan
8
69% Jan
5
47
Jan 13
91% Jan
9
9
79% Jan 12
80% Jan 14
99
Feb 25
93% Feb 25
98% Feb ,19
99
93 % Feb
25
94% Jan
Jan
2
211
Feb
27
80% Jan 26
83
Jan
9
Feb
Jan
80
—
Feb
—
Feb 25
9
118
Feb 17
124% Feb., 27
17
125
Jan
2
100
-94
Feb 4
Feb 19
100% Feb 11
97
Feb 10
100
30
101
Jan
22
94
Feb 19
97
Feb
10
81% Feb 3
83
Feb 16
99ya Feb 12
81% Feb 3
83
Feb 16
100
Feb
3
81
Jan
7
83
Feb
16
Feb
16
99
Jan
8
100% Jan
16
91% Jan 12
94% Jan
5
80%
—
82
99%
85
Sale
81%
82 ya
99%
85
Sale
80%
83
100
83%
85
Sale
J-J
94
Sale
92%
Sale
92%
Sale
J-J
79
Sale
86
96%
Sale
95
Sale
96%
86%
96
Sale
M-S
Canadian Pacific Ry—
4% consol deb (perpetual)
Capital Airlines—
4 y«s conv subord debs
1976
1965
:
57%
—
79
J-D
F-A
60
79
—
,
A-O
116%
Sale
M-N
103%
Sale
Celanese Corp 3s debs
3%s debentures
A-O
A-O
90
84
Cent RR Co of N J 3%s..l987
Cent N Y Pwr gen mtg 3S.1974
81% Feb
83
3
\
Caterpillar Tractor 4%s__1977
1983
82% Feb 20
162
Sale
A-O
__
Feb 27
1017/a
98
M-N
100
96
211
118
J-D
61
65 %
79
121%
104ya
89
84y2
128
Sale
101% 102%
89
84y2
92
—
Sale
__
2
92% Feb 11
83% Feb
6
86% Feb
.79
Jan
2
95% Feb
5
96% Feb
95
Jan
20
58
Jan
9
63% Jan 21
79
Jan
9
79
91% Feb
65%
Sale
120% Feb
9
128% Feb
Sale
91
102% Feb
3
104>y8 Feb 27
—
89
2
6
115% Jan
101% Jan 30
Feb
2
90
Feb
10
84% Feb
4
84% Feb
4
88% Jan
84% Jan
75% Feb
3
76% Feb
5
75
83
3
90% Jan 22
Jan
97
9
Jan
9
128% Feb
2
104% Feb 27
6
90
Jan
27
8
84% Jan
8
Jan 15
83
Jan
9
69% Jan
2
76% Feb
5
75% Feb 24
49
of Georgia
Central
Pacific Ry—
ref 3%S ser A
1st As
1974
1st mtge 3%s ser B
1968
Champion Paper As Fibre—
3%s debentures
75 y«
83
Sale
76%
47
90
77
Sale
83
71 ya
46%
83%
85
69%
85
Sale
76
83
68
J-J
43%
Sale
A-O
84
86
F-A
90%
..
J-J
May
May
F-A
'
92%
94
—
J-J
—
94
—
—
R AS A div 1st cons 4s—1989
2nd
cons
1989
gold 4s
M-N
F-A
J-D
103%
Sale
84% Sale
85% 91%
93% 100%
J-J
—
J-J
96
47% Feb
3
43% Jan
2
85%
83% Feb 13
84% Feb 20
83% Feb
13
—
92% Feb 17
92% Feb
17
92% Jan 30
103%
85
85%
93%
Sale
88
91%
—
94
94
122%
92
—
—
96
Feb
3
4
Feb
,
102%
85
85%
93%
Jan
27
115% Feb
9
122% Feb
25
115% Feb
9
102% Feb
'3-i
94
Sale
—
88
Sale
—
93 Va
98
83
Jan
83
9
75% Feb 24
Jan
19
84% Feb 20
92% Jan
30
94
27
95%
—
M-S
45% Feb 18
92%
—
J-J
Chesapeake As Ohio Ry—
General gold 4%s
1992
Ref As imp 3%s ser D—1996
Ref AS imp 3%s ser E—1996
Ref As imp M 3%s ser H.1973
Sale
95%
J-J
.
70% Feb
83%
94
95%
1981
__
77
90
75%
90%
90%
92%
3%s debentures
1965
4%s conv subord debs—1984
1,423*",000
9
162y8 Feb 9
81% Feb 10
California Elec Power 3S.1976
subord debs
Feb
Sale
Calif-Oregon Power 3%S.1974
Canada Southern 5s ser A.1962
conv
86
66% Feb
67
__
98% Feb 19
93% Feb 25
Sale
5%s
2
6
99
100%
__
315,000
6,000
8,000
—
—
63,000
2,000
15,000
80
96%
25.000
23.000
..
80
123 y*
1965
1976
Ry—V1st mtge 4s series A
1996
AOen mtge 4%s ser A.2020
A Gen mtge 4%s ser B-2020
17,000
95%
—
100%
79
Sale
Cent
1.000
95
90
86
91
65
Feb
42% Feb
80%
—
27
—
Sale
Sale
92 y2
100% 101%
91% 98
Clinch Ac Ohio 4s
Feb 10
—
125
Caro
65
65 Va
66%
43%
90
A-O
A-O
Carthage Ac Adir Ry 4s
1981
(J I) Co 3%s debs_.1978
1,000
Sale
Sale
J-D
AOen
Feb
—
—
Bldgs 1st 5s-1960
mtge 5s income—1983
Bush Term
Case
895,000
69,000
31,000
68
86
Co
1973
Buffalo Nlag Elec 2%s
1975
Burroughs Corp—
4%s oonv subord debs..!96l
46,000
16,000
7,000
231,000
conv
;
3
103% Feb
2
102% Feb
103% Jan
12
Feb
6
85% Feb
3
84% Jan
2
85% Feb
3
85% Feb
4
85% Feb
4
85 y2 Jan
7
85% Jan
94% Feb 18
93 y2 Jan
7
94% Feb 18
92% Jan
30
Jan
6
5
85
93% Feb 25
96
—
Jan
122% Feb 25
96
96
7
92% Jan
30
96
Jan
6
83
Feb 16
Chic Burlington As Qulncy—
'
1st As ref mtge
1st As ref mtge
3,000
28,000
3%s
2%S
1985
1970
1990
1978
1st As ref mtge 3s
1st AS ref mtge 4%s
3,000
F-A
F-A
F-A
F-A
81
83%
83
85
81
82%
__
—
—
100
__
__
83
85
__
Jan
83
83
85
Feb
85% Feb 25
82% Jan 29
96
83
85
81
95
Feb 16
Feb 26
96
96
17
Feb
16
Feb 26
81
Feb
26
85% Feb
25
99% Jan
9
Jan
29
Chicago At Eastern HI RR—
AGen
April
72
1985
M-N
70%
M-N
56ya
Sale
2.000
Chicago AS Erie 1st g 58—1962
M-N
J-J
97
77%
April
78
(conv)-1997
1st mtge 3%s ser B
A5s
93,000
income
16,000
Chic Gt Western 4s ser A.1988
11,000
AOen lne M 4%s Jan—2038
12,000
>
78%
70%
63y2
Sale
Sale
debs—Jan 2054
129.000
6,000
lne 5s
M
Chic Ind'polls As Loulsv Ry
A 1st M inc 4s ser A Jan 1963
A2d
6,000
M
inc 4%s
A
Jan 2003
Sale
72
Sale
95%
81%
80
Sale
—
__
78
—
Sale
April
55%
62
52%
60
54%
58%
April
56%
—
J-J
78
79%
80%;
April
April
79%
67%
Sale
Sale
82
78
71
62y8
95y8
Sale
72
75% Feb 24
71
Feb 16
78% Feb
Sale
71
Feb
60% Feb 16
63% Feb
—
95y8 Feb
6
96
81%
81%
79
Feb
3
81
82
79y*Feb
2
60
57%
66
Sale
60
Feb
6
57
Feb
16
80%
82%
71%
Sale
80
Feb
85
77
2
71 % Jan
80
16
70% Jan
71
Feb
16
2
56% Jan
64
Jan
30
Jan
97
Jan
Feb
16
81
Feb
19
77% Jan
81
Jan
14
81
Feb 20
78
Jan
81
Feb
20
62
Feb 11
60
Jan 22
62
Feb
11
95
5
57% Feb 27
54% Jan 15
6
80% Feb 26
78
Jan
5
82% Feb 24
79% Jan
(6
72% Feb
3
67% Jan
2
71% Feb
5
64% Jan
2
72% Jan 26
Jan
2
77% Jan
6
65% Feb 20
57% Jan 26
Chic Mliw St Paul As Pao—
4*
:'V; 12,000
series
37,000
4%s
250,000
,
4%s
491,000
v
2,262,000
19,000
10,000
1,000
106,000
inc
A5s
Chic
1994
A...
series
Jan 2019
A
M-S
64%
Sale
71 Va
Sale
70%
Sale
J-J
74%
63
Sale
63%
76%
64%
Sale
65
76%
64%
Sale
65%
75% Feb 18
64% Feb 10
1998
J-J
M-S
77
82%
78
Feb 26
82% Feb
3
1983
F-A
103%
77
—
82%
85
103% 104%
1994
J-J
1994
J-J
B Jan 2044
debs
ser
A__._2055
1st mtge 3s ser B
1989
Chicago Rock Island As Pacific
RR 2%s series A
1980
1st
income
71%
Sale
81
Jan
9
82% Feb 24
Jan
73
23
Ry—
2nd M conv inc 4%• Jan 1999
4%s
Sale
Sale
April
ser
At North Western
_
81
Feb
6
70
Feb 26
69% Feb 20
Ino
conv
debs
mtge 5 %s ser O
—
77
,
—
82% 83%
102
103
85
—
102% Feb 10
Feb 24
74.
65% Feb 20
63% Jan
78
78
Feb
82% Feb
26
3
104% Feb 26
;
Feb
13
26
82% Jan 20
78
Feb 26
82% Jan
102% Feb
10
105
65% Jan
28
9
22
Jan
9
69
Feb
6
66
Jan 27
.
Chic T H As Southeast—
19,000
3,000
49.000
23,tOO
For
1st At ref M 2%s-4y«s
Income
2%s-4%s
Chicago Union Station—
1st mtge 3%■ series F—1963
1st mtge 2%s series O—1963
footnotes, see page 15.
66%
62%
95%
92%
J-J
J-J
7
67%
59%
—
—
96%
92%
Sale
93%
...
.
■
69
65%
Sale
—
67%
64y8
96%
92%
69
66
Sale
—
67% Feb ' 4
69
Feb
6
Feb 24
65% Feb
11
63
95% Feb 12
92% Feb 3
96% Feb
17
95 V4 Jan
96% Jan
12
93% Feb
18
92% Jan
93% Feb
18
65
,:"V-
Jan
Sales in
New York
February
Interest Opening or
Period
Bid
Ask
Chicago Ac Western Ind RE—
1st coll tr M 4%s sor A.1982
Feb.27
Feb. 2
1959
BONDS
34,000
PRICES IN FEBRUARY-
Price Jan. 4,
Stock Exchange
Value
9
NEW YORK STOCK EXCHANGE—BONDS
March, 1959
M-N
95
Bid
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prloes
or
Ask
Lowest
Highest
95%
97
97
A-0
Closing
Opening or
96%
95% Feb 24
95% Feb 18
95
Jan
5
82% Feb
82% Feb 17
82% Feb
13
98
Jan
15
83% Jan
7
Cincinnati Gas A Beo~
81 Vi
83%
82%
82%
M-N
98%
II
98%
II
EL1J>69
F-A
03%
Sale
90% Feb
90% Feb
9
90% Feb
F-A
89%
82%
90%
2%a series G..1974
Corp—
4s debentures
1960
82% Feb
83% Feb 27
82% Feb
Sale
2nd mtge 2%S—
20,000
1975
2%»-...-i»78
mortgage
.1st
mortgage 4%a
1987
Cincinnati Union Term—
1st
,
1st mtge gtd 3%s ser
4.000
1st mtge
3,000
C
223,000
54,000
296,000
179,000
■■■„.
1970
4 V4S debentures —.....1971
Cities Serv Co 3s s f debs 1977
—
City Ice A Fuel 2%s deb 1966
Cleve Cine Chic Ac St L—
General gold 4s
1993
General 5s series B
1993
35,000
82%
93%
Sale
83%
90%
—
Bale
J-J
98% Jan ~30
90% Feb
9
83% Feb 27
J-D
73%
59%
Sale
Sale
89
Clev Short L 1st gtd
M-N
90
..1982
1985
.1986
1989
J-D
75
M-8
4tis.l961
74
73% Feb
16
70% Feb
2
Jan
15
90
Jan
20
94
Feb 26
98
Jan
8
101
Feb 25
81% Feb
18
82% Feb 20
100% Jan 13
84% Jan
2
M-N
A-O
~
Sale
Sale
81%
Sale
79
76%
73%, Jan 30
93
Jan
12
5
72% Feb 26
59% Jan
2
66
Jan
26
Jan
20
81
Jan
20
81
FetTli
89
Jan
23
81% Feb 27
79
Feb
25
90% Feb 12
81% Feb 27
90%
Feb 25
„
88%
88%
77%
79
76% Jan
78% Jan 28
94%
—
98
93
Jan
94% Jan 23
97
98% 102%
97
Feb
4
110%
Sale
109
Feb
9
84%
97% 103
97% 103
9
Jan 12
70% Jan
62% Feb 20
89%Feb~~9
86
93%
90%
78%
94%
76%
73% Jan
81
~
83
16
Feb~26
72%
61% Feb 20
—
90
76%
W,
73% Feb
93
Sale
..
88%
J-D
72%
61%
80%
81%
—
MS
Sale
81
81
J-J
—1993
■,
.
81% Feb 18
100
93
64
2%S
3%s
1st mortgage 3s
1st mtge 3%s
Sale
93
J-J
1st mortgage
82%
73%
73%
..
70%
1st mortgage
101
4
26
Feb
J-D
Sale
1st mortgage 3s
5
82%
95
3S..1970
98% Feb
Sale
93
Ilium
Sale
84y«
J-J
99%
70%
Elee
100%
99 Vi
A-0
J-J
St L Div 1st coU tr 4S..1990
4,000
Jan*30
Feb 25
94
93%
J-D
Cleveland
4
100 A
Sale
Sale
Sale
Cine W Ac M Dlv 1st 4S.1991
75,000
6,000
2
91 Ya Feb
Sale
91%
101
92%
100% Feb
100 A Feb
94
100 A
95%
Sale
100
M-S
E.1977
Ref & lmpt 4 Vis ser
3,000
98%
''
I T Financial
3%s debentures
240~000
13
J -J
85%
84% Feb
4
85
85 y4 Feb
3
98% Feb 20
Feb
4
105ys Jan
7
112% Feb
; 84 y4 Jan
30
85% Jan
98% Feb 20
Colorado Fuel Ac Iron Corp—
€33.000
A s f con? debs.1977
Columbia Gas System Ino—
13,000
3s debentures series A..1975
4%s
ser
J-J
Sale
107
110%
Sale
84%
__
85%
^
J-D
85%
3s debentures series B..1975
F-A
85%
53T665
3%s debentures
A-O
18,000
3%s 'debentures ser D_1979
J-J
89
91
3 Via
debentures ser E..1980
MS
90%
3%s debentures ser F..1981
4%c debentures ser G..1981
A-O
92
93%
92%
16,000
39,000
101,000
66,000
57,000
333,000
364,000
ser
C..1977
4%s
debs
series J
Sale
109
Sale
103%
M-8
M-N
102%
Sale
1st
1,000
mtge
Combustion
4Vis
1st mtge 3s
series I*
series N
M-8
J-D
F-A
J-D
A-O
2 Vis sink fund debs
1999
88
Feb
13
Feb
3
89
Feb
13
93
Feb 17
101% Feb 11
108% Feb 13
102% Feb 19
110
Feb
4
105% Feb 25
87
Feb
3
91% Jan 20
101
Jan
12
108
Jan
7
7
102% Jan
97 % Jan 26
101% Jan 14
Sale
97% Feb
3
99% Feb
17
103% Feb
2
105 y4 Feb
18
Feb
11
Feb
6
90
Jan
Feb
5
87% Feb 13
87
Jan 20
99
99%
104%
5
Feb 19
104
Sale
Sale
Feb
87
Sale
98
91
87
90%
..
93
22
2
85% Jan 23
89% Feb
89% Jan
90% Jan
93
Jan
102% Feb
13
6
7
28
19
Feb
4
105 y4 Feb
25
110
17
99% Feb
105% Feb 18
93
Feb
6
87% Feb 13
—
97
99%
115
Sale
'
99
■
A-O
f debentures
Saie
113
99
19
99
Feb
19
118% Feb 27
109
Feb
13
Feb
117%
Sale
109
Feb
13
99
Feb
19
118y4 Feb 27
84%
Sale
85%
86
84% Feb
2
85% Feb 24
84% Jan 23
86% Jan
..
85
83
Sale
83
84%
82 Yb Feb
5
83% Feb 16
82 y4 Feb
5
83% Jan 29
81%
—
83
89
83
Jan
7
83
72%
Sale
72% Feb 27
II
87
86 Vi
Sale
A-O
2001
debentures
1
Feb 13
85% Jan 23
3
85% Feb
88
Feb 13-
2
M-N
1999
I
a
13
87
105 y«
105
A-O
1977
1978
1st mtge 3s
3s
89% Feb
91% Feb 26
—*
M-S
11
92
—
103%
M-N
3%S
71.000
21,000
6.000
6.000
Sale
102
Feb
Engineering Ino—
3Vis conv subord debs
1981
Commonwealth-Edison Co—
528,000
102
2
88
*
91% 93
102% 102%
108% 109
101
101
108%
103%
98 y4
._197o
1983
..1986
1987
1st mortgage 3%s
1st mortgage 3%s.
90
93
A-0
1983
1st mortgage 3%«
90
87%
91 y4
J-D
4%s debs series K
..1983
3 Vis conv subord debs..1964
Columbus Ac Sou-Ohio Beo—
2,000
88
88%
A-0
-
5,006
89
87 '
112% Feb
85%
Sale
-
—
1982
5s debs series I.
:
89
87
1982
debs series H
5 Vis
91%
Sale
—
■i-.'-'v
Feb 10
Feb
83
10
83
2
Jan
7
27
72% Feb 27
72% Feb 27
72% Feb
76% Jan 27
78
Companla Salltrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NT—
M-8
76%
78%
76%
1st A ref M 2Vis ser B.1977
A-O
77
80
76
1st A ref M 2 Vis ser C.1972
J-D
85%
83%
85,000
1st A ref M 3s ser D
1972
M-N
83%
89%
12,000
1st A ref M 3s ser E
1979
J-J
82%
84%
53,000
11,000
52,000
1st A ref NT 2Vis ser A.1982
F-A
8,000
1st A ref M 3s ser F^..1981
10,000
1st A ref M 3 Vis ser Q.1981
1st A ref M 3Vis ser B.1982
M-S
1st A ref M 3Vis ser L.1983
F-A
21.000
—
—
85%
77% Feb
9
76
4 V:
86
Feb
9
84% Jan 26
86
Feb
17
88
Feb 25
86
Feb
17*.
33
Feb
6
83% Feb 18
83
Jan
13
Feb 24
81% Feb
3
86% Feb 11
80
Feb
24
86% Feb 11
87% Feb 25
85
Jan
16
89% Feb
6
87
Feb
17
25
88
Jan
19
87%
86%
80
82%
80
87%
85
Feb
6
87
Feb
17
82%
80
—
87
85%
89%
88
Sale
87
88
——
«.«•
84%
88
84%
88
88
Feb 25
88
Feb
90%
86
90%
86
Feb
86
Feb
89%
90% Feb
3
88
86
1st A ref M 3Vis ser L.1986
M-N
91
87,000
1st A ref M 4 Vis ser M.1986
A-O
101%
115,000
1st A ref M 5s ser N—1987
A-0
268,000
7,000
3s conv debentures..
1988
1963
106% 107%
Sale
96%
J-D
debs
1973
F-A
90%
mm—
'dm—
mm
90%
i'V.V
100
Sale
107%
94%
< •
Sale
Sale
99
Feb
12
101% Feb
107
107%
Sale
107
Feb
3
107% Feb
95%
--
—
10
94% Feb 24
Feb
3
86
Feb
9
90% Jan
8
83% Feb 18
82% Jan
7
87
Jan
26
87% Feb 25
89% Jan
5
88
Jan 19
87% Jan
91% Jan
102
Jan
9
8
7
17
107% Jan 27
96% Jan
5
257
Jan 14
117% Feb 27
~4
80% Feb 13
94% Jan 26
248
117% Feb 27
18
115% Feb
Jan 20
77% Feb ' 9
115% Feb 18
95% Feb 27
255
Feb 17
248
Sale
117%
27
83
Jan 26
89% Feb 25
98 y4 Jan 27
106% Jan 14
3
>y>
—
—
95%
89% Feb 25
101
—
3
Jan
86% Feb 11
3
90%
J-J
J-D
4s conv
16
2
Feb
87%
1st A ref M 3 Vis ser J.1984
1,687,000
77% Feb
Feb
85
80%
>:V
1st A ref M 3 Vis ser K.1985
J-D
6
76
i'V-
»
83
:V.*:
7,000
15,000
ref M 4s ser O
76% Feb
79
«...
4,000
1st A
79%
77%
85
87
82%
M-N
4,000
77%
Sale
84%
78
•
Feb
Consol G B L A P (Bait)—
1976
1st ref M 2Vis ser U_1981
1st ref Iff 2 Vis ser X—1986
1st ref M 2Vis ser T
22,000
J-J
A-O
— —
—
—
'SI-
89%
82%
J-J
75
—
91%
—
88%
M-N
'
.
It
80
A-O
90
89%
81
mmmm
80%
Sale
Feb" ~4
80%
75%
78%
_
90
91%
90
91 l
89
91%
89
87
85%
87
84%
80%
78%
Feb~13
80% Feb
...
..
—
—————
—
Consolidated Nat Gas—
13,000
>
debentures
2 Vis
5,000
y
3Vis debentures........1976
debentures
3 Vis
9,000
3s
49^000
:
1979
1978
debentures
J-D
F-A
»0%
—
87
82
84%
~
84%
4Vis debentures..,
.1981
J-D
105% 106
103%
debentures.
1981
M-S
106%
Sale
106%
1983
F-A
101
Sale
101%
Sale
13%
Sale
82%
Sale
5s
29,000
115,000
—1968
.....
4Vis debentures
Sale
__
83
—
Sale
102%
91
Feb 13
90
Feb
13
91
Feb
89
Feb
5
89
Feb
5
92
Jan
85% Feb 16
85
Jan
30
Feb
Feb~12
13
8
85% Feb 16
Feb~12
103% Feb~ 2
106 y« Feb
6
104%
107%
13
Feb
5
85% Feb 16
105
103% Feb
105% Jan
2
105
107% Feb 19
5
107% Feb
101
102% Feb 26
100
6
102% Feb 26
Feb
2
Jan
19
Consolidated RRs of Cuba—
&3s cum lnc debs (stmp
to
as
payment in U 8
13
2001
A-0
1975
M-S
1987
4Vis conv debs
1971
1st mortgage 4Vis
1988
Continen Baking 3s debs.1965
A-O
104
M-N
121%
A-O
105
dollars)
213.000
120,000
362,000
449.000
2,000
4.000
Consumers Power 2Vis
1st mortgage 4%s...
83%
Sale
Sale
12%
Sale
84
84%
82% Feb
2
84% Feb 24
Sale
102% Feb
9
105% Feb 27
102% Jan 27
130% Feb 25
104% Feb 13
121% Jan
104%
104
Sale
105%
Sale
130
Sale
128
Sale
Sale
103% 104%
104
J-J
90%
93
91%
Sale
1976
A-O
93
89
92
Continental Oil Cvt> 3a_1984
Corn Products Co 4%s.
1983
88%
84%
85%
84%
85%
A-0
Sale
103%
Sale
M-N
Can
3~000
3Vis debs
1977
Crucible Stl 1st mtge 3Vis.l966
Cuba Nor thorn Railways—
A;st mtge 4s
43,000
('42 ser). 1970
M-N
103
87
88
85%
104% 105
2
Jan
15
84% Jan
5
8
105% Feb 27
130% Feb 25
29
105
Jan
2
93
Feb 20
90% Jan
5
93
Feb
20
3
92
Feb
3
90
Jan
22
92
Feb
3
86
Jan
14
105% Feb 24
102
—
Feb
mm
—
———'
103 y« Feb
88
'
«...
— — —
84% Jan
I—mm
4
90
Sale
30
32
29%
30
J-J
21
Sale
22%
Sale
22%
Sale
M-N
23
25%
25
27
23%
Sale
21
26
23
25%
22
26
22
J-D
22
26
23
27
23
26
89% Feb
14
29% Feb 18
31
Feb
23
Feb
4
Jan
8
26
Jan
2
31
Jan
2
25 % Jan
22% Feb 26
Feb 13
Feb 20
25
89% Feb
16
21
3
22
105% Feb 24
87% Jan 13
Feb
25% Jan
9
Jan
19
103% Feb
24
Jan
12
89
4
Feb 16
89
v-y
—
8
Jan
87% Jan 13
22% Feb 26
J-D
89
103% Jan
—
26
~
Jan 20
92
91%
M-N
89
12% Feb 27
82
2
J-D
~
Feb 12
91% Feb
86%
84%
Crane Co 3 Vis s f debs
71~000
125% Feb 19
104% Feb 13
md—
91
Coutin
1,000
14
12% Feb 27
Cuba Railroad—
A
31,000
21,000
16,000
1st mtge 4s—June 30.1970
A Imp
A 1st
and Equip 4s
1970
ref 4s series A.1970
A
A 1st A
Curtis
a 6s
28.000
26,000
;
....
series B.1970
1977
Dayton Power A Light—
1st mortgage 2 Vis.——1978
1st mortgage 3s
1978
1st mtge 3s series A—..1978
1st mortgage 3 Vis
1982
1st mortgage 3s
1.984
1987
1st mortgage 6a
.
DajVon Union Ry 3%s
y;
Feb
—
9
13
4
22
23% Feb 26
b!i965
A-O
footnotes, see page 15.
9
...
.
M-S
A-0
Sale
103
Sale
103%
Sale
102% Feb 10
103% Feb 24
101
Jan
5
122
Sale
117%
Sale
122%
Sale
114% Feb 10
122% Feb 27
114% Feb
10
80
82%
81
—
81%
Feb
81
—
11
J-J
—dm
J-D
F-A
;
—mm
87
87
87
mm mm
—mm — —m* —
mm mm
81
—
Jan 28
85
82% Feb 24
Jan" 5
125
82% Jan 13
—————
— — — mmmm —
'—
—
mm**
—
85
Jan
9
M-S
M-N
J-D
—i.
—A*-
...
,
106
106
'
—
tit
'- '
'
Feb'ii
106
'JH*
-•
— .ft**
106%
.
Feb~20
105%
Jan~23
106%
Jan~20
.....
TV,
For
26
.
subord inc debs.—*980
Daystrom Ino—
4Vis conv subord debs
272,000
12,000
ref 4s
Publishing Co—
Fteb
TTT
NEW YORK STOCK EXCHANGE—BONDS
10
Sales In
New York
'
February
■
Stock Exchange
;
Vain®
BONDS
N:v
Period
Feb. 27
Feb. 2
Opening
or
Bid
Bid
Ask
Bid
Ask
A-O
.1977
j-j
91
90
94
93%
F-A
98%
99
Sale
Jf-N
97%
Sale
Sale
97%
99
1st St ref M 5s ser C.1973
302^000
Jf-N
68
70
70
a income mtge due
1993
Morris St Essex division
May
50%
Sale
53
Coil tr 4-6S May 1.2042
Pennsylvania division
1st M St coll tr 5s—1985
1st M St coll tr 4%S B .1988
Jf-N
57 %
Sale
65
60
4Vis subord debs
Delaware St Hud 4*
74,000
—1983
ext. .1963
Highest
Sale
Lowest
Sale
Prices
Aak
93
—
!
Closing or
or
.1968
Deer® St Co 2%s debs
3 VSiS debenture*
15,000
RANGE SINCE JAN. 1
Lowest
Highest
t—-PRICES IN FEBRUARY
Price Jan* 4,
1959' ■.
Interest Opening
;
t
Sale'
' Sale.;
Prices'/' "yyyy:,: prices
Prices
89%
Sale
98% Feb
5
100% Feb 18
88%
97y8Feb
5
97% Feb 20
Sale
70%
52%
73
55
63%
Sale
58%
Sale
65%
67
Jan 21
89% Jan 16
93
91% Jan
6
89% Jan 16
97% Jan 14
97
Jan
2
92
99%
87%
93%
—
—
-1'
100% Feb 18
99
Jan
9
Delaware Lack St We*t RR Co
NT Lack St Western div
5.000
9,000
;
r
47,000
■\ 12,000
7,000
'
Delaware Pwr St Lt
coll tr 2%s.l980
1st mtge St coll tr 3%s.l984
1st mtge St coll tr 3%S.1988
....
8,000
_
A-O
;
70% Feb 19
Jan 30
53
63% Feb
57% Jan
2
Feb 25
62% Jan
Feb
57
Jan
Jan 29
13
6
87
Jan
9
Jan
2
7
85
60
Sale
59 %
63% Feb
63
59
i
58% Feb 27
2
18
MS
1st mtge &
yy
61%
Jf-N
Jf-N
3s—1973
—
Denver
1st
St
Or
West—
83
..
82%
—
94%
93%
93%
83
..
Jf-N
J-D
82%
93%
J-J;Yv,
90
95
87
88
87%
Sale
87
April
89
90
89%
92%
88%
90
87% Feb 19
.
mtge ser A (3K> fixed
contingent int>—1993
1%
7,000
Rio
—
—
Feb
3
87% Feb 13
Inc mtge series A (4%%
contingent interest) —2018
Denver St Salt Lak»—
Ine mtge (3* fixed
1% contingent lnt)—.1993
177,000
■;..i
-
89% Feb
4
Feb 13
J-J
90%
95
87
88%
87
87
Feb 13
87
Gen St ref 3s ser H
1970
Gen St ref 2%s ser X...1983
J-D
90%
Sale
89
90
89%
Sale
89
Feb
90% Feb 24
MS
77
78
70
78
76
Feb 13
Jf-S
76%
80
74%
76%
77
Gen St ref M 2%s ser J.1989
1,000
77%
76%
M-N
87%
Detroit
64,000
11,000
y
5,000
1,000
891,000
15,000
7,000
3,000
.
"•
^
Gen St ref 3%s ser K
1976
3V4s conv debs
1969
3%s conv debentures—1971
Gen St ref M 2%s ser N.1984
Gen St ref 3%6 ser O—.1980
Detroit St Mackinac Ry—1st lien 4s
..,..,.1998
A
107,000
Y'Y
89
Edison—
Sale
F-A
MS
137%
J-D
64%
J-D
63%
Jf-N
IJld 4s........1998
Detr Term St Tun 1st 4%s.l961
83%
97
86
MM
87
89
5
87
Feb~5
86% Jan 22
172% Feb 17
172% Feb
17
144% Feb 27
137% Jan
77% Jan
19
Jan
16
77% Jan
9
78
2
87% Jan
176% Jan 28
79%
78% Feb
19
79% Feb 11
9
145% Jan 21
79% Feb 11
87%
84% Feb
3
85% Feb 25
83% Jan 22
85% Feb 25
66% Feb 11
66% Feb 11
64% Jan
7
66% Feb 11
97%Feb"To
98%
Feb"_2
97% Jan
7
Sale
66%
98%
Feb
172% teb 17
138
Feb 10
90% Jan
85%
87%
66%
Feb 18
88% Jan 27
76
Feb 13
77% Jan
9
144%
78%
80
66%
98%
78
MM
MM
MM
Sale
144%
78%
83%
80
Jf-N
87%
89
MM
MM
Sale
M-S
Second
87
MM
9
66%
Sale
MM
98
MM
98%
2
99% Jan 14
Detroit Toledo St fronton RR
1078
Jf-S
Diamond Gardner 4s debs 1983
Douglas Aircraft Co Ino—
4s conv subord debs
1QTT
5s s f debentures—1978
Dow Chem Co 2.35s debs
1961
A-O
96%
98%
—-
F-A
95
Sale
95
2%» series B
—
5,000
v;
893,000
232,000
25.000
A-O
96
Sale
94%
Sale
Sale
101%
95
103%
Sale
92% Feb 18
101% Feb
Sale
J-J
170
Sale
176%
Sale
193%
Sale
171% Feb
Jf-S
110
Sale
114
Sale
110
Sale
110
96
95
96
95
2
95% Feb 19
6
95% Feb 11
Jan 20
74
Jan 20
97
97
95
M-N
3s conv subord debs—1982
577,000
Sale
101%
74
73%
73%
Jan
97
Jan
8
96% Jan
7
8
92% Feb 18
101
Jan 26
95
Jan
193% Feb 27
168
Jan
8
103% Feb 27
96% Jan 21
193% Feb 27
114
109% Jan
2
116% Jan 27
103% Feb 27
96
Feb
4
2
Dresser Industries Ino—
265,000
4%« conv subord debs—1977
63,000
Duquesne Lt 1st mtge 2%s_1977
1979
1st mortgage 2%s
1980
1st mortgage 2%s
1982
1st mortgage 3 %s
1983
1st mortgage 3%e
1984
1st mortgage 3%s
1986
1st mortgage 3%s
1988
1st mortgage 3%s.
10,000
F-A
82%
•
A-O
MM-'"''
F-A
77%
82%
80
MS
M-S
J-J
A-O
A-O
75%
82%
96
MM
rV;j;
Sale
MM"'
MM
82%
['%
MM
'
92%
MM
L'!.
MM
Sale
79% Feb
2
Feb
2
81% Feb 25
79% Jan 23
81% Jan
92% Feb
2
90% Jan
93
92% Feb
9
6
YYY
MM
96
MM
MM
MM
MM
90%
79%
MM
Sale
16
65%
:SJY
90
MM
•
MM
80%
85%
MM
90
MM
Sale
79%
85%
Feb
—
MM
92%
93%
93%
95
2
Jan 19
Eastern Gas St Fuel Associates
19,000 '
93
95%
M-N
125
J-J
110
Sale
.118
J-J
1st mtge St coll tr 3%s.l965
Stainless Steel Corp—
92
Eastern
258,000
1,000
2.000
6.000
2,000
5s conv subord debs—1973
Ed El HI N T 1st cons 58.1995
Elgin Jol St East 3%s A—1970
El Paso A8W 1st St ref Ss.1968
5s Stamped-—.—1985
Energy Supply Schwaben Ine
5%s debt adjustment—1973
Erie
2,000
5.000
269.000
89,000
>
2.000
8.000
8.000
220,000
25,000
A-O
101
J-J
108
90%
MM
102
MM
101%
102
—
.—
A-O
127
118
109
90%
MM
Sale
102%
—
Sale
118
92
Feb
3
123% Feb 17
127% Feb 20
110
110
Feb-
4
Feb
4
MM
Jan 29
Jan
Jan 29
110
Jan 29
110
27
90% Jan
6
Feb
2
5
101% Feb
9
20
90% Jan
6
15
102
Feb
2
101% Jan
101% Feb
9
101
54% Feb 27
59% Feb
2
53% Jan
2
85% Feb
85% Feb 18
85 % Feb
18
3
93% Jan 16
130
90% Feb 10
101% Feb
3
Feb
90% Feb 10
92
123% Feb 17
101
MM
100%
—
Jan
102
;.;Y;i«.
Sale
59
Sale
55%
85%
83%
85%
64
85%
50
J-J
61
A-O
53
M-S
—
A-O
124
61
MM
Sale
61%
61%
MM
126
134
Sale
58%
87%
60%
87%
87%
Sale
130
Sale
M'M
61
Jan
58% Feb 27
60% Feb
6
53
Jan
2
87% Feb
4
87% Feb
4
87% Feb
4
59% Jan
85% Feb
62% Jan
61% Feb
60% Jan
87% Feb
88% Fteb
7
18
61% Jan 21
62%
MM
Sale
—
61
Feb"18
61 Va Feb
*24
5
18
22
24
19
4
135
Rubber—
Jf-N
J-J
98%
81%
Jf-N
1961
debentures——1972
3V«s debentures—
,1977
tFle East Coast 1st 4%f—1959
debentures
2%s
90
J-D
114 %
98%
J-J
92
Jf-N
99
99%
81%
Sale
..
._
Sale
Sale
93%
117
82%
100
101
94%
92
$3%
115%
Sale
Sale
95
3
99% Feb 17
98% Jan
81% Feb
4
81% Feb
81% Feb
87
Sale
—
88
87
100
MS
A 1st St ref 5s series A—1974
Foremost Dairies 4%8—.1980
Port Worth St Denver Ry Co—
1st mortgage 4%s
1982
Gardner-Denver
53%
83%
J-J
April
Ohio Dlv 1st M 3%s
1971
Pan steel Metallurgical Corp—
4%s conv subord debs—1976
3s
101%
:
Co—
Firestone Tire St
58.000
90%
A-O
Gen M lnc 4%s A Jan.2015
1st cons mtge 3%s ser B.1984
1st cons mtge 3 %s ser P.1990
1st cons mtge 3 %s ser OJflW
a 5s Income deb—Jan 12020
338,000
I,000
Railroad
Jf-S
MM
-Ky-YY/' 128%
5
88
Feb
101
Feb
100
Sale
95%
Feb
Feb 24
114% Feb 10
94
99% Feb
17
4
81% Feb
4
18
87
Feb
5
90
9
100
Jan
12
4
y
117% Feb 16
114% Feb 10
3
95% Feb
9
93
Jan
Jan
2
101
Feb
120% Jan
26
9
5
95% Feb
9
94% Jan 26
Feb
92
—
-f.
94% Jan
26
Co—
subord debs-1976
A-O
128%
Sale
129
Sale
129
Sale
124
Feb
9
124
Ffeb
9
132
Feb
Corp 4%s conv—1978
Gen Amer Transportation—
4s conv subord debs..—1981
MS
112%
Sale
106
Sale
108%
Sale
105
Feb
3
105
Feb
3
113
Jan
6
Jf-N
151%
Sale
Sale
146
Sale
136
Feb
9
146
Feb 27
136
Feb
9
154
Jan
19
General Cigar Co 5%s
Gen Electric 3%s deba
1987
J-D
Sale
101
Sale
100% Feb
6
102
Jan
6
102
Feb
19
1976
Jf-N
100% 102
Sale
94%
139%
101 %
Jan 22
95
Jan
2
4%s
conv
Garrett
000
000
92%
93%
92%
Sale
94%
94
93%
Sale
93
Feb
9
92% Feb 18
Feb 19
100
94% Feb 27
93
94
92% Jan 13
95% Jan 20
99% Jan 16
2
100% Jan
Feb 26
Geieral Foods Corp 3%s.l976
000
J-J
General Motors Accept Corp—
3s debentures
1960
A-O
99%
Sale
99%
Sale
99
——1961
1964
3s debentures—
1969
M-s
J -J
J-J
100%
93%
Sale
99%
Sale
99%
Sale
Sale
93%
Sale
92%
93%
Sale
89
91%
99%
Sale
89%
Jf-S
M-S
F-A
91%
Sale
99
3%s debentures
—1972
3%s debentures——1978
5s debentures
1977
4s debentures
...1979
92%
Sale
89% Feb 10
90
Sale
92%
Sale
89% Feb 10
108
Sale
Sale
106% Feb 11
Feb
Jf-S
96
Sale
94%
Sale
94%
Sale
93% Feb 13
94% Feb
1979
Gen Realty St Utilities Corp
A 4s conv las debt—1999
J-J
91%
Sale
90%
Sale
90%
Sale
90
M-S
96%
98
97
98
97%
General 8hoc 3.30c debs—1999
General Telephone Corp—
Jf-S
~
90
—
000
3%s debentures
118,000
2%s debentures
107.000
317,000
420.000
52.000
550.000
219,000
7,000
—
Gen Motors Corp 3%s
90
126%
132%
—
90%
90%
108
90
—
129
Sale
142
135
Sale
147%
Jf-N
J-D
A-O
M-N
Jf-N
3%s conv subord debs.. 1971
Jf-N
101%
J-J
129%
102% 103%
99% Sale
58,000
54,000
750,000
103%
92
107
Sale
4s conv debentures.——1971
4%s conv debs Wl
JL977
General Tire St Rub 4%s.l991
Glldden Co 4%s debs
1983
Goodrich <B F) Co 3%UNi
Grace (W R) * Co—
93
Sale
Sale
1,684,000
1,524,000
3.000
Sale
MM
'Y
Sale
93
Sale
94
94
104
Sale
91
Sale
101
Sale
126%
Sale
105%
Sale
103%
93
101
—
Sale
98% Feb 12
99% Feb 18
92% Feb 10
Feb
13
2
99% Feb
2
98% Jan 23
100 % Feb
2
99% Feb 18
93%vFeb
9
91% Feb
4
92% Feb 26
92% Feb 27
92% Feb 10
94
Jan
7
89
91% Feb
4
103
Jan
20
92% Feb 26
92% Feb 27
2
89% Jan 22
89% Feb 10
105% Jan 23
108
Jan
2
93% Feb 13
96
Jan
2
91% dan
2
2
Feb
9
91% Feb 12
90
Feb
97% Feb
6
98
Feb 11
97
Jan 16
98
Feb 11
142
Feb 27
124
Feb 10
142
Feb 27
9
90
Sale
124
Feb
10
Sale
130% Feb
9
100
....
Sale
Sale
94
Feb 19
147% Feb 27
94
9
104
91
Feb
2
93
96
Feb 17
101
103% Feb
Feb 19
Feb
2
Feb 27
130% Feb
9
94
Feb 19
147% Feb 27
102% Jan 15
90% Jan 14
104
95
93
Jan
8
Feb
2
Feb 27
Feb
2
103
Jan
15
119% Feb
6
126% Feb
2
119% Ffeb
6
136
Jan
7
105% Feb
2
106% Feb 25
103% Jan
99% Jan
5
106%
101
77
75%
73%
Feb 25
Jan 16
96
Feb 17
Grand Unl<m Go—
226,000
4%s conv subord debs—1979
Greet Northern Ry—
27.000
II,000
22,000
2,000
23,000
Gen mtge 88 series C—1973
Gen mtge 4%s ser D
1979
J-J
J-J
Gen mtge 3%S ser If
1199
Oea mtcs 38bs ser O—2000
Gen mtge 3%s ser P
1982
J-J
J-J
4,000
20,000
Gen mtge 2%s eer Q
Oen mtge s%s ser ■
For footnote^ est page It,
2019
1951
.
J-J
J-J
J-J
73
75%
72
59%
86
MM
77
76
100
101
—
76%
—
76
79
72%
79
68
58
59%
95%
96%
—
-J
MM
125%
106%
99% 101
Sale
72%
74%
72%
58%
95%
100% Feb 19
71% Feb 20
76
24% Feb 24
79
72% Feb 18
60
58
96%
95% Feb 18
Feb 12
101
Feb 20
72% Feb 19
2
71% Feb 20
24% Feb 24
73% Feb 11
74% Jan 27
72% FOb 18
58
58
Feb 12
96% Feb
3
Feb 12
95% Jan 26
Jan
Feb
60% Jan
97
7
Jan 26
11
7
Jan 12
^
i'r
'"•7v: V"
Sales In
New York:
/. •;
February
,
AGreen
Bay 4k W debe etfs A
B
lowest
Highest
Feb. 2
Feb.27
Lowest
Highest
Opening or
Opening or
Closing or
Sale
Prices
Bale
Sale
Sale
Prices
Prices
Pricey
75%
19 Vi
Feb
„,•' Feb
Bid
Ask
Bid
AIncome debs otfs
RANGE SINCE JAN. 1
:
1959
'
.
BONDS
7,000
30,000
—PRICES IN FEBRUARY-
Price Jan. 4,
■,
Stock Exchange
Value
11
NEW YORK STOCK EXCHANGE—BONDS
March, 1959
Bid
Ask
Ask
...
70
-
Sale
17%
18%
Feb
4
18% Feb 25
81
Sale
81
85
81
Feb
66%
Sale
65
68%
66
83
75%
20%
—
Sale
—
Feb
4
75% Feb
75% Feb
75
21
Feb
18% Feb 25
21
Feb
2
85
Feb 25
80% Jan
9
85
Feb 25
Feb
5
68% Feb 24
63% Jan
6
68% Feb 24
Feb
17
Jan
26
75
Golf Mobile AOhio RR—
Gen
12,000
70.000
6.000
55,000
13,000
Gen
M lno 5s A
1st 6k ref 3%e ser Q
3s debentures
Sale
Mar
Sale ;
75%
74%
761
73%.Feb
4
75% Feb
2
72% Jan
9
Af-N
79
81Vi
79
81%
79
—
78
9
79
4
78
Feb
9
II
90%
II
90%
II
90% Jan 27
90% Jan 27
—
90
1978
1969
83
J-J
90Vi
J-D
J-D
M-N
3-D
3-D
—
90
80%
84
Hackensaek Water 2%a—1976
Af-S
75 Vi
—
•ARarpen Mining Corp 6s.'49
4 Vis debt adjustmentMM.1970
J-3
J-3
Herts Corp¬
se con? subord debs
3-J
,
2%s-__.~..1979
1080
1981
1982
1st mortgage 3 Vis
.—.1983
1,000
11,000
154,000
265,000
9.000
3,000
18,000
6.000
31,000
19,000
% 5,000
secured 7th aer)_1975
(11th series) .~~.197|
4s
s
4Vis
debentures..^.
•a 1st
•
y
...
*a
90
,
17
83
Feb
Feb
80%
00 o
84
77
80%
93
93 - 'y.
76
f
78
—
91
218
Sale
Sale
103
Sale
Sale
103
100%
3-J
100
3-J
1968
1978
99%
Sale
100% 102%
103
'
87
—
M-S
96%
97
84%
96%
Sale
J-D
Feb 26
91
210% Feb 20
218
102
218
—
J-J
98%
Feb 26
104
97
102
98
104
—
100% Feb 16
Feb
2
^
103% 104%
•
Feb 10
99% Feb 12
100% Feb 16
84% Feb 12
-
Feb 10
97%
97
96%
—
J-J
Feb 20
98% Feb 19
Sale
84%
97
97
102% 107
J-3
1984
Sale
103
100% 103
—
Sale
IP *2
sf debentures
4%s
535,000
351.000
,
Feb
Jan
28
78
Jan 28
91
Feb~26
91
Feb~26
Jan
7
218
Jan 28
Jan
101
98% Jan
Jan
100
12
104
Jan 19
13
100% Jan
13
100% Feb 16
84% Jan 30
MMmm
3-J
t debenturea_—1977
s
sf
5s
debentures
i
r-
Sale
93
A-O
5s seo
4 Vis debentures
83
202
;
Hocking VaUey 1st 4V4s_1999
Household Finance 2Vi>—1970
IHudson
65,000
1,000
,
1970
High Author of the European
i
coal 6k Steel Community
5Vis
83
A-O
1st mortgage
1st mortgage 2%>
,
1st mortgage 3%i,,..
1st mortgage 3%a
.
83% Jan
6
76
Jan 23
79
Feb
4
2056
..
1st mortgage 3s
64
Af-N
1976
6s Income debs ser A
-
—
83%
72%
1980
Gulf States Util 2 Vis
'
80
April
April
July 2015
mtge lno 4s B^lan 2044
95% Feb 18
C
84% Feb 12
97% Feb 17
84% Jan 30
96% Jan
95% Jan
23
98% Jan 28
Jan
2
97
Feb
11
103% Feb 24
103% Jan 12
105% Feb 20
17
103% Feb 18
60% Jan 21
53% Jan 26
22
Jan 19
100
103% Feb 16
95% Feb 18
103% Feb 24
105% Feb 20
103% Feb 17
103% Feb
103% Feb
100
103%
Sale
104% 106
102% 103%
Feb 11
18
5
2
Manhattan—
6k
ref
6k
1957
A.
5s
F-A
1st mtge 3s
series B—.1978
53%
53
Sale
52
Sale
A-O
J-J
Adjust lno Os-^JTeb 1907-
Illinois Bell Tel 2%s ear AU981
21
Sale
20%
Sale
79
77%
Sale
Sale
20%
78%
85%
079
—
84%
J-D
Sale
51% Feb
19
83%
3
Feb 11
77% Feb
2
53% Feb
2
21
Feb
23
19
Jan
80
Feb 17
77
Jan 27
7
}
84% Feb 13
84% Feb 13
84% Feb
78% Feb
86
78% Feb
77% Jan 12
78% Jan
2
13
80
Feb 17
86
Jan
7
DMmole Ceatsal EB
3%a A—1979
Cons
'
M-N
M-N
J-J
f-a
M-S
Cons mtge 3 Vis sear O—1974
Cons mtge 3Vis ser F-.1984
1st mtge 3Vis ser P.., ,1960
1st mtge 3Vis ser H
3Vis s f debentures
4,000
.1989
.
1980
85
79%
Af-S
1st mtge 3.h0s ser 1
1982
1st mtge 3Vis series J_1981
1st mtge 4Vie ser XL—1987
4.000
5.000
178.000
70
—
I
87
Af-S
J-J
J-J
78%
90
70
—
iv
—
79%
—
2
2
55
;,s:70:4:
—
g
241% Feb 11
55
*89%
88
•MM
89% Feb 17
Feb 10
241% Feb 11
88
Feb
10
90%
100% 101
102
100% Feb
3
89% Feb 17
103
Feb 26
101
'
102% 103%
101% Feb
3
103% Feb 24
International Harvester Credit
126,000
1979
Internatl Minerals Se Chem—
82,000
3.60s subor debs icon?>-1977
International Tel 6k Tel—
2,180,000
4Vis con? subord debs—1983
10,000
5,000
~
debs series
4%s
4Vis
s
f debentures
127.000
T
E
4Vis
Circuit
eon?
Jamestown
95.000
2,000
2,000
4,000
14,000
2,000
5,000
Clearfield
5,000
4li000
97,000
32.000
8.000
14,000
7.000
23,000
27,000
40,000
6,000
8,000
104,000
28.000
86.000
11.000
2,000
49,000
854,000
r
3.000
5,000
■94
Sale
90
90%
Sale
158
Sale
170
Sale
91% Feb 19
96
Feb 10
175
Feb 20
88
11
263% Jan 13
Jan 26
Jan
26
88
89% Feb
17
91% Jan 12
100ji Feb
3
100% Jan 26
103
Jan
6
103% Feb 24
90
88
'
M>«».
91
87
100%
—
K
—
,
V
;
T
> •
.
3
9°
87% Feb 16
88% Feb 12
—
87%
99%
100
151% Feb
Jan
8
96
Jan 28
151% Feb
3
175
Feb 20
90
99% Feb 25
99% Feb 25
87% Feb 18
99% Feb 25
88% Feb 12
99% Feb 25
98
—-V 98
Breaker—
subord debs.1982
Franklin
RR
1st
116%
Sale
99%
79%
89
Sale
115%
A-O
Sale
Sale
118
113% Feb 19
118
Feb 27
113% Feb 19
118
Jan 26
100
Jan 16
6k
99%
J-D
4s_—1959
Jersey Cent P <5s Lt 2%s—1976
Joy Manufacturing 3%s__1975
Kanawha A Mich Ry 4s—1990
Kansas City Pr 6k Lt 2 Vis.1978
1st mortgage 2%s
1978
1st mortgage 2 Vis—1980
Kansas City Southern Ry—
:
1st mtge 3 Vis ser
1984
Kansas Cy Term Ry 2%tJL974
Karstadt (Rudolph) lno—
Af-S
Af-S
A-O
J-D
J-D
J-D
4Vis debs adjustment—1963
Kentucky Central 1st 4s 1987
Kentucky 6k Ind Term RR—
1st 4 Vis
1961
J-J
J-J
J-J
,1961
J-J
1961
J-J
Plain
2.000
92%
168
Af-S
J-J
J-J
—1987
Stamped
!
89%
101%
241% Feb
v ;
Af-N
Interstate Power Co 3Vis.l978
I
Sale
J-J
*
interstate Oil Pipe Line—
3Vis s f debs ser A.. ..1977
V-
102%
M-N
A.
77% Jan 30
7
78% Jan
99%
—
mmm
103
..
77%
Sale
88
/•■I
92
--
_
—
99%
—
89
—
87
79%
71%
Sale
0 99%
—
89%
—
79%
...
78%
_L
87
~
77
J-D
Inland 8tea. <to 3 Vis debs.1972
89%
—
87
J-J
Indianap Union Ry Co—
Ref o* Tmp 2Vis ser C—198g
2.000
89%
M-N
mortgage 3 Vis B—1919
Cons mortgage
•> -Hi
%
M'i
•
i 83%
€81%
-
88
84%
83
Sale
82
84
82
99%
92%
92%
89
45'; ^
-€.
45
S3
95
93
96
N»M»
93
! 94%
126% 130
Sale
96%
2
94
:
93
122
95%
2
71
F-A
89% Feb 17
89
Feb 19
79
Feb
19
79
Feb
19
79
Feb 19
83
Feb 27
84
Feb
9
83
Feb
27
84
Feb
80% Jan
9
89% Feb
17
Sale
.''' '
67%
61
74
WMe'
95
mmmm
Sale f
81% Jan 14
89
Feb 10
89
Feb
95
10
89% Jan 26
45% Feb 13
45% Feb 13
95% Jan 19
96
^
,
92
92% Feb 26
■
92% Feb
95
93
Feb 17
93
96%
93
9
81% Jan 14
45% Feb 13
45%
95
95
-S
99% Jan
79% Jan
99%
86%
92%
89
J-D
89% Feb 17
2
7
Jan 23
80% Feb 24
84
93%
J-D
A-O
3
79
92%
—
83%
•MM.
1
99% Feb
81
—
99%
93
6
■
92%
-
99% Feb
79% Feb 12
89%
92%
■'
89%
€
Sale
80%
79
80
—
1%
66%
Af-S
95
Feb"""!
96% Feb24
2% Feb 16
Feb
3
17
92% Feb
92% Feb
93
95
Jan 26
96%
Jan"" 2
Feb
3
122
mmmm
Sale
2
68%
64%
75
;f --
67%
70
1% Feb 10
67%. Feb
4
61
63%
63
74
75
2%
67% Feb 11
64
Feb 26
2% Feb 16
70
Jan 23
64
Feb
64
72
Feb 26
1% Jan
66% Jan
Jan
72% Jan 20
Feb 26
99%
97
Sale
97
Sale
96% Feb 24
97
Feb
2
94
Jan
99
Jan 15
79
F-A
75
79
74
79
75
Feb 24
75
Feb 24
75
Jan
79
Jan
80
74%
Sale
74
Feb
5
74% Feb 20
71
Jan
74% Feb 20
Feb 18
66% Feb 25
66
Feb
87
Jan
5
v
F-A
73%
Sale
74
j-j
64%
66%
66%
53%
Ser A 4s fixed tnL^AOOl
Af-N
Ser B 4Vie fixed lnt-2003
Af-N
Ser C Se fixed tot...,.2003
Af-N
ASer D 4s eont tot
.2003
A Ser ■ 4 Vie eont lnt_2003
ASer F Ss eont tot
2003
May
May
May
A-O
—
57
—
60%
33%
66
Sale
87%
Sale
36
A-O
5s eon? e f debs
..1871
Little Miami gen 4e ser UM
Lockheed Aircraft Corp—
:
3.75s euber tfebontures.1986
..
39%
71% 80
101
105%
J-D
■
Lehigh Valley Term Ry 6e~*79
Lexington 6k Baetern 8e...l—
Llbby McNeil 6k Ubbp—
114
Sale :
„
,
Af-N
.
A-O
66%
uu
66
56%
53%
54%
53% Feb
3
53% Jan 12
58
55
55%
55
Feb
9
55
60%
60% Feb 17
63% Feb
4
36 i
65
Sale
36
38
42
43
65%
Sale
42
Sale
39% Feb
2
41
Feb 24
44
Feb 24
72
74%
53%
—.
63%
39%
40%
100
113%
Sale
M-N
Af-N
1982
92%
75%
J-J
J-J
A-O
A-O
Lehigh Coal 6k Na? 3%s~1970
Lehigh Valley Coal—
1st 6k ref 5s stamped—.1964
1st 6k ref Bs stamped—1974
Lehigh Valley Harbor Term—
let mtge Be extended—1984
Lehigh Valley Ry Co (N Y>—
let mtge 4Vie extended.1974
Lehigh Valley RR Co—
Oen eonsol mtge bonds
4.80s debentures
Lone Star Gas 4Vis
89
J-D
A-O
4 Vie unguaranteed
1961
Kimberly-Clark Corp 3 Vis 1983
Kings Co XI Lt 6kPwr 6e..l997
Koppere Co let mtge 3a—1964
IKreuger 6k Toll class A—
A 5s uniform ctfs of dep.1989
Lake Sh 6k Mich So 3%S~1997
3Vie registered
1997
Sale
80
•»—
99%
43
Sale
74
Sale
Sale
127
95
91%
..
—
Sale
95
100
Feb 27
39% Feb
9
41% Feb 11
72% Feb 13
Feb
5
100% 105%
100
113 %
Sale
98
112
Sale
120% Feb 17
93%
181%
90%
100%
5
Feb 25
127
92%
—
95
100
92
Feb
9
Feb 17
99% Feb 10
54% Feb
56
74% Feb 24
Feb
5
100
113% Feb
3
128% Feb 27
92% Feb 17
100
Feb 20
60%
33%
36%
39%
71%
100
6
Jan 20
Feb 25
55
58
Jan
16
Jan
2
63% Feb
4
Jan
2
41% Jan 16
Jan
5
44
Jan 19
Jan
2
46
Jan
Jan
6
19
Jan 23
74% Feb 24
Jan 14
101
Feb
9
117
120% Feb 17
90% Jan
5
99% Feb 10
100
112
Jan
9
132% Jan
2
92% Feb 17
Jan 27
*
50.000
2,000
Long Island Lighting Co—
1st mtge 3Vis series D—1VV6
Lerlllard (P) Co 3s 6ebe..l663
3s debentures
3 Vie
Loulsetllo 6k NashrlDe
let 6k ref M SVis en FJM83
let 6k ref M iVie eer 0.9061
let 6k ref M SVie eer BL2803
1st * ref M SVis eer T..38H
St Inule Dhr Id geld 3a.l§60
90
87
05%
82%
87%
96
96%
Sale
82
76
78
79
70%
84%
76%
71%
..
V
90
Sale
87
_
95%
07%
_
82
90%
—
90
76%
78
3
97% Feb
82
Feb 10
95
Jan 22
Jan
7
82
Feb 10
88% Jan
5
76% Feb
76
Jan
7
8
88
95% Feb 24
82
Feb 10
—
Jan 22
97% Feb
3
82% Jan
2
91
Jan 19
88
....
2,000
19,000
20,000
3,000
5,000
For footnotes, see page
18.
A-O
A-O
70%
A-O
84%
A-O
76
Af-S
70
.
..
80:
- w
—
—
80
Sale
76%
70%
84%
76%
71%
—
—
76% Feb 9
70% Feb 12
84% Feb
9
9
85
Feb 25
70% Jan
84% Jan
70% Feb 11
78
76
Feb
6
76
Feb
6
76
Feb
7
6
—
71% Feb
2
71% Feb
2
71% Feb
2
—
76% Jan 23
70% Feb 11
Feb 25
89
70
Feb
72
Jan 26
6
EXCHANGE—BONDS
NEW YORK STOCK
12
Sale* in
New York
|February
Price Jan.
I
Feb. 2
Bid
LoulsTllle Ou St Dec JVis_1979
1st mortgage
103 Vi
—
Sale
4%s
265~000
1
Sale
Sale
99 Vi Feb
Feb
4
Feb
25
101
Jan
21
23
83
Jan
23
Jan
2
131
Jan
22
Feb
12
Jan
2
6
86
95
Feb
25
97 Vi Feb
16
100 Vi Jan
16
84
Jan
13
85 Vi Feb
19
Jan
8
85
5
106
82Vi Jan
Feb 25
86
95
12
Feb
6
Jan
118'
Feb 26
130
84
4S_'*9
■97ViJan
100% Feb 20
17
122 Vi Febt 10
89
0V4a—1978
Manila RR (Sou Lines)
Prices
85
1968
Mac? (R H) St Co 2 Via—1972
5s con? subord debs
1977
7,000
Sale
Prices
83
Mack Trucks Inc 5Vis
Maine Central RR
Sale
Prices
103%
..
325,000
10,000
Sale
Prices
Ask
1982
1984
1987
3%s
1st mortgage 3 ft a
1st mortgage
Bid
Highest
Highest
Closing or
Ask
Lowest
Lowest
Feb.27
Opening or
Interest Opening or
Period
Bid
Ask
BONDS
RANGE SINCE JAN. 1
PRICES IN FEBRUARY-
4,
1959
Stock Exchange
Value
95
.
90
Martin Co—
2:000
12,000
573,000
10,000
L,866,000
6,000
3,000
Sale
83
May Dept Stores 2 Via debs. 197a
3 Vis s f debentures
1978
3 Vis s f debentures
1980
84 Vi
88
82
99 Vi
83
85
.
F-A
104 Vi
MS
90
Merritt-Chapman St Soott—
4Vis conr subord dsbs_Ji978 j J-J
M-N
Metropolitan Edison 2Tis.>1974
F-A
1st mortgage 2Vfca
1900
A-0
Michigan Bell Tel 3 Via—1988
J-D
4%s debentures
1991
Central RR—
Ref Sc lmpt 4 Vis ser C—1979
Michigan Cons Gas 3 Vis
1989
1st mortgage 2Via
1989
1st mortgage 3 Vis
1969
3 Vis debentures
tew
Sale
88
107%
—
74%
...
Michigan
21,000
13,000
J-J
79%
MS
93%
MS
92 y8'
93%
-
93%
93
1978
F-A
85 Vi
30,000
6,000
3.10s
1972
A-O
97%
98%
1988
Q-F
92
Sale
2%a_'«7
es
conr
income
debs
Minnesota Mln St Mfg
28
88
Jan
82
Feb
91% Jan 21
V
94
Feb 27
93
95
95
Feb
18
95
Sale
x97
y
113%
Feb
18
85% Feb 11
Feb 10
6,000
6
87
1 Feb
19
6
87
Feb
19
61% Feb 18
65
Feb
2
58
Jan
2
65 V* Jan
30
70%
Sale
65
67%
67% Feb 25
70% Feb
2
63
Jan
2
71% Jan 21
87%
97%
87 y4
88
87% Feb 24
89
Feb
3
84
Jan
7
80%
82
Sale
81
Feb
9
82
Feb
27
78
_
72
72
Feb
4
72
Feb
4
71%
Sale
70% Feb
4
73% Feb 20
38
Sale
37 % Feb
9
41
63%
Sale
J-J
87
Sale
j-j
—i
80
.
88
Feb
MlSsourl-Kansas-Texas RR—
101.000
Prior lien 5« series A
33,000
35,000
37,000
Prior lien 4s series B
11,961,000
1982
1962
a cum
69
70%
A-0
adj 5s ser A_Jan 1967
2033
67
Sale
72%
72%
Sale
—
70%
J-J
subord inc debs
5 Vis
40%
J-J
Prior lien 4Vis series D.1978
114% Feb 24
86
J-D
1990
2
Sale
64%
mortgage 4s
Jan
92
29
13
87
Sale
1st
85% Feb
64%
58
Missourl-Kansas-Tex Ry Co—
34,000
14
86
83 y8
May
84 V
98 y4 Jan
Sale
83 3/4
May
Jan 1991
M 4s inc A
18
83y8Jan
114% Feb 24
Feb
91%
—
1st M 4 Vis inc ser A-Jan 1971
A Gen
Feb 27
94
Jan 13
85% Jan
853/4 Feb 13
Minn St P St 8 Ste Marie—
80,000
79% Jan
Feb 24
93% Feb 18
85
100% Feb 24
93% Jan
93
98%
89%
Sale
18
6
4
94%
100
28
93%
90
..
__
Feb
823/4 Feb
98
100% Feb 24
100% Feb 24
98Vi
85%
90% Feb 24
12
Sale
■:
10
Feb
110
2
18
98
9
12
92% Feb
Sale
Minneapolis-Molina Go¬
391,000
Feb
82% Feb
Feb
94
A-0
f debentures
s
24
95%
93
94
2
90% Feb
100% Feb 24
Minneapolis-Honeywell Reg
3 Via s ( debentures
104% Jan
;k
__
97
__
95%
J-J
10
79% Jan
93
__
—
97
MS
80
80
__
—
Feb
90 y8 Feb 24
Jan 23
82 v
99% 100%
102
—
110
24
8
Jan,
—
78
82
86
._v
100 Vi 102
104 Vi Jan
82% Feb
—
73%
—
2
92
Sale
82%
82%
74%
Feb
Feb;
90 y8 Feb
973/4
Sale
94%
82%
106
106% Feb 26
Sale
90
:
Feb~19
2
106
104 Vi 106
Sale
90
85 Vi
86
Sale
107 Vi
Sale
—
Feb~18
85
86
85
87
106
106
F-A
] 99% Feb 20
83 Vi
85
May Stores Realty Corp—
Gen mtge 5s s f ser—1977
McDermott (J Ray) St Co—
58 subord conv debs
1972
McKesson St Robbins 3%s_'_73
97 Vi Feb 16
Sale
83 Vi
99 Vi
warrants"
5Vis '68 "without
514,000
71
;
Feb
22
92
Jan
Jan
8
83
Jan
27
70% Jan
16
72
Jan
30
Jan
15
73% Feb
20
37% Feb
9
43
26
66
2
Jan
Missouri Paclflo RR—
Reorganisation issues
J-J
75%
Sale
74%
Sale
J-J
74%
73%
Sale
67
693/4
Sale
68%
64
Sale
67
Sale
66%
60%
Sale
MS
96
6,000
Mohawk Sc Malone 1st 48.1091
MS
1,000
Monongahela Railway Co—
1st mtge 3Vis series B—.1966
4 Via
833,000
866,000
11,842,000
26,000
series
RR
B
Monon
165,000
Apr
Morris St Essex 1st 3 Vis—2000
6s
3
743/4 Feb
10
72% Feb
75% Jan
0
68 Vi
Feb 27
70 y8 Feb
11
66% Jan
71 y8 Jan
20
66
Feb 26
67 y4 Feb 10
63% Jan
68% Jan
19
3 Vis
debentures
3
65
Jan
19
63%
633/4
sale
63% Feb
2
64% Feb 11
60% Jan
96
993/4
96
Feb
2
96% Feb 17
96
Jan
96% Feb
17
62
Jan
64
Feb
12
88
Sale
63% Feb 16
64
Feb
12
91
88
Feb 18
88
V Feb
18
Sale
49
Feb
53% Feb 18
50%
Sale
50% Feb 27
70
75
75
63%
91
65%
64
88
61%
44%
Sale
Sale
91
—
1
52%
Sale
J-D
5oy8
Sale
70
84%
Sale
51%
M-N
1988
1978
2Vis debentures
6
75% Feb 27
72% Feb
70
12
77
7
88
Jan
7
2
53% Feb
18
2
52% Jan 20
Feb
3
50
Jan
11
75
Feb 25
77
88
Feb
Jan'19
88
52
25
86
86
88
A-O
Jan
44% Jan
75% Feb
Mountain States Tel it Tel—
5,000
76% Jan
73% Feb 13
96
F-A
Jan 1 2007
127,000
•
Sale
Sale
Sale
73%
Apr
Apr
Apr
74%
Sale
4%s
74% Jan 29
Sale
75 y8
,1990
series C
2006
4V4s series A
0020
4 Vis series B
*030
5s Income debs
2046
4 Vis collateral trust_~~.1078
889.000
11,017,000
Jan 13
Jan 19
NashrlUe Chattanooga St St
F-A
Louis 1st mtge 3s ser R.19M
National
108,000
4Vis
Cash
cony
80
78
78
—
Register—
J-D
150
Sale
rl42
114
Sale
114
Sale
87%
rl39% Feb
Sale
MS
subord dobs—.1981
3
rl42% Feb
2
131% Jan 20
150
Jan
2
114
Feb
2
HO3/* Feb 26
115% Jan
6
88
Feb
6
Natl Cylinder Gas Co—
222,000
48,000
8,000
29,000
128,000
1,000
15,000
22,000
5Vis
cony
subord debs—.1977
debs-1970
J-D
1970
3 Vis debentures
1970
National Distillers Sc Chem—
J-D
Nat Dairy Prod 2Vis
3s debentures,
i,.
4 Vis
s
f
■■■■ ■■....
debentures
J-D
M-N
1983
89%
90%
89%
100%
87%
95%
90%
01
Sale
A-O
85%
91
National 8teel
M-N
85%
87
1st
Corp 3Vis—1982
mortgage 3Vis
.—1966
M-N
/
HO3/* Feb
26
87% Feb
3
87
Jan
20
6,000
3Vis subord
5s
s
165,000
f
cony
debs
debentures,,
M-N
134
Sale
135%
F-A
102%
Sale
104
M-N
1980
■..1917
101%
Sale
86
1st
gold 4Vis series B..1961
A-0
Sale
101%
90% Jan
6
90%
89% Jan
1
90
102 y4 Feb 24
86
Feb 16
Feb
16
84% Feb
2
85
94% Feb
4
87%
Jan
7
86
Feb
16
84% Feb
Feb
10
2
86
Jan
12
93% Jan 22
96
Jan
8
Jan
14
140
102% Jan
2
94% Feb 24
86
__
100
Feb 25
102
Sale
106%
MS
Jersey Bell Tel 3Vit~»1988
gtd let 4s
1998
Jersey pwr St Lt 3s
1974
J-J
81%
71%
71%
MS
82
M-N
90
1977
866,000
174,000
4,000
33,000
79% Jan 20
Feb
2
86
Feb
24
81
81
Feb
17
81
Feb 17
81
Feb
17
81
Feb
17
Sale
71%
71% Feb
2
5,000
59,000
90
94
65
Sale
63%
Sale
62% Feb 13
Sale
68
Sale
68
Feb
27
Ref St
A-0
70
Sale
74 y8
Sale
73 3A
Sale
Sale
72% Feb
13
92% Feb 12
Sale
63% Feb 26
A-0
89%
Sale
95
Sale
93
J-J
69%
Sale
67
68%
63%
J-J
68%
Sale
65
51%
3Vis„1998
3 Vie
F-A
57%
59 3A
F-A
Mich Cent coll g
53%
60
57%
57%
New York Cbic Sc St Louis—
56
3.000
2,000
37,000
4
75 y4 Jan 19
95% Jan 21
743/4 Feb 24
69% Jan
2
2
88% Jan
2
5
Feb
16
54
16
54
Feb
24
59% Jan
12
57% Jan 21
Jan
16
57% Feb
2
Feb
17
83
Feb 17
83
Feb
17
84
Jan
23
k
83
83
82%
82%
71
75
72
75
J-J
74
Sale
72
74
Lack St West 4s ear A-1973
M-N
54 V.
56
60
633/4
1973
M-N
62
Sale
64%
J-J
47%
Sale
49%
Sale
48%
May
28%
Sale
31%
Sale
27%
13
14
Feb
57
M-N
1972
1978
N Y St Putnam 1st gtd 4s_1993
tN Y Susquehanna St Wsstn
Term 1st mtge 4s
1994
1st St eons M 4s ser A—2004
A Gen mtge 4 Vis ser A—2019
81%
84%
*.74.1
80% Jan 12
Sale
81% Feb 27
84%
83 y4 Feb
24
84% Feb
13
68%
74
68% Feb
9
89% Feb
9
81% Feb
27
82% Jan
81% Feb 27
81%
83%
84 y4 Jan
23
69% Feb
9
; 7
67% Jan / 9
82 3/s
V
74
75
74
Jan~14
70 .;rw.;v
83%
M-S
82
A-0
60%
J-J
58
J-J
58
May
—
72% Feb
18
Feb
11
72% Feb
18
74
Jan
2
59% Feb
26
62
Feb
12
56
Jan
6
62
Feb
12
6
67
Feb
12
60% Jan
6
67
Feb
12
Sale
483/4 Feb
6
50% Feb 11
47% Jan
2
51% Jan
9
Sale
27% Feb 25
27% Feb 25
33% Jan
15
73
59%
60
60
V
26%
70
75
70
74
80
84
82
84
V
74
323/4 Feb
v
2
£ "■, ■"
; *
Feb
20
Feb
20
Feb
20
81 y8 Feb
9
81% Feb
9
81% Feb
9
82% Jan
12
62% Feb 10
63% Feb
5
81
Jan
9
63% Feb
5
56
Feb
26
60
Jan
6
70
70
70
Feb 20
70
>
26
56
Feb
26
57
56% Feb 27
57
Feb
27
4.
56% Feb 27
57
Feb
27
29
29
31% Feb 19
V
27% Jan
31% Feb
19
56
59
60
29%
62%
63
Jan"14
65 y8 Feb
72%
66%
1
J-J
14
2
gold 3Vis_2000
Mtge 4s series A
2043
Mtge 4s series B
2043
1st mtge 4%s ser A
Pwr St light 2 Vis
Jan
2
RR 2Vis B_*75
N Y
59
Feb
67%
4Vis A-J023
68% Jan
5
53
Feb 24
9
Jan
59 t
693/4
Gtd 4Vis series B
55% Feb
70% Jan
64% Feb
55
i
57% Feb
67%
J-J
63% Feb 26
3
9
16
A-0
N Y
Feb
18
84
N Y Connect'g
'.'V
67
57% Feb
88
83
Feb
95
16
Harlem Rlr St Pt Chester
"
20
56% Feb
84;
A Gen M cony tne
r
Jan
69% Feb
58
83
644,000
17,000 <
69
57%
80%
1st St ref M 4s ser A—2007
t'V*
2
2
56% Feb
N Y New Her St Hartford RR
5,000
62% Jan
62% Jan
57%
82
671,000
10.000
2
56
J-D
M
Jan 14
4
643/4 Feb
53
90
Sale
A-O
series F
debentures
V
6
14
Sale
J-D
inc
N Y & Harlem
I 46.000
56%
54
1969
Ref mtge 3s
4 Vis
38.000
83
56
1966
iit mtge 3%s series B.1980
10,000
31,000
39,000
1149.000
56ye
55
—
Jan
Feb
65
9
643/4 Feb
—
56
Sale
56
63%
82% Jan
6
69% Feb
»
'
71% Jan 16
90
68%
F-A
2
94
Sale
^0,000
1,000
71% Feb
71% Jan 16
82% Jan
Sale
F-A
6
78% Jan 23
62%
.1980
18
83
62%
mortgage 3 Vis
1997
3 Vis registered
1997
Lake Shore coll g 3 Vis—1996
3 Vis registered
1998
Jan
V Feb 24
F-A
Cent St Hudson Hirer—
104% Feb
102
86
A-0
Gen
100% Jan 16
2
2
toes
Collateral trust 8s
1043/4 Feb 18
101% Feb
Feb
A—2013
lmpt 5e series C 2013
a
.
83
Ref St lmpt 4 Vis ser
Cons 4s series
N Y
90,000
4
Jan 26
85
New York Central RR—
606,000
Feb
82
90
94
101
127
5
78%
82
...
Sale
Feb
138
83
—
81
F-A
debentures
3s
New Orl Terminal 3 Vis
11.085,000
128% Feb 25
1043/4 Feb 18
86
80
1974
N J Junction
New
24
17
89% Feb 20
Sale
83
New
7,000
2.000
1,000
Sale
106%
78%
79%
7
102% Feb
90% Feb
89% Feb 12
94%
,,,
85
129%
101%
6
Jan
90% Feb 20
England Tel St Tel—
New
5
Jan
Sale
National Tea Co—
1,192,000
89 y8 Jan
91
102
96
93%
Sale
88%
100% Feb 13
89%
87%
Sale
85%
84%
96
94
89%
100% 1003/4
Sale
Natl Distillers Prod 3 Vis..1974
873/4
90 y4
•
—
112
28%
Feb
Feb
4
9
NEW YORK STOCK EXCHANGE—BONDS
March, 1959
Sales In
New York
February
1959
Interest Opening or
Period
Bid
Ask
BONDS
32.000
2.000
20.000
5.000
11.000
141.000
181,000
34,000
386~5O5
44,000
14.000
1,000
10.000
6,000
N Y
Telephone 2%« ser D_1982
3%« «er X
1978
:
Ref mtge 3s series F
1981
v
Ref mtge 3s series H
1989
Ref mtge 3%e eer I_~.1996
Ref mtge 4%e ser J
..1991
Ref mtge 4%s series BL1993
Niagara Mohawk Pwr Corp—
General mtge 2%«
1980
General mtge 2%»..,
1980
General mtge 3%fc_~1983
General mtge3%«—-1983
Ret mtge
4%s conv debs
1972
Gen mortgage 4%s__1987
Norfolk 6c Western 1st 48.1996
Northern Central Rjr—
Gen k ref 5s series A-.1974
Gen & ref 4%e ser A
1974
Northern Natural Gas Co—
3%s s f debentures
1973
3V«s s f debentures
1973
':
3 V«s debentures
1974
6~000
4%«
146,000
102.000
f debentures
4s registered
lien 3s
75%
—
82
82%
84
9
A-O
79%
81
79%
87
76%
89
81%
83
82%
—
96%
79%
<
Sale
Sale
—
8996
82%
88
J-J
Sale
Sale
86
M-N
86
J-J
101%
95%
79%
A-O
F-A
106
100
A-O
9796
m-s
..
M-N
—
M-N
96%
Sale
99%
M-S
125%
105
—
120%
M-S
87%
Sale
89%
Sale
Sale
—
ii%
97
6—
96
90
..
87%
100%
—
Sale
90
126
Feb
2
Feb
19
98
Feb
4
90
Feb
2
87% Feb 16
Feb
98
Feb
Feb
2
98
90
Feb~26
102
Feb
104
Feb 24
101% Jan
7
Sale
91
93%
91
Feb 26
95
Feb 12
90% Jan
2
99
101% Jan 16
13
Feb~25
65
Feb
62
64
60%
62
60
Feb 26
63
Feb 26
90%
90% Feb 10
93% Feb 24
86
F-A
81
8996
81
A-O
8196
X.
83
98
(Wise) 1st mtge 2968^.1977
1st mortgage 3s
.1979
91% Feb
9
66% Jan
60
Feb 26
63
Feb
90
v
90
Feb 25
Jan
93
Jan
2
94% Feb 17
93% Jan 20
Jan
94y4 Feb
Sale
81%
89%
823/4
81
Feb
2
81% Feb 10
81
Feb
82
81
Feb
3
82
81
Jan 16
80
77%
80
77% Feb
13
77% Feb 13
77% Feb 13
77% Feb l;
Sale
79%
82%
80
Feb
18
81% Feb
82% Jan 1(
98
99%
Sale
97 y4 Feb
11
99% Feb 26
79% Jan
7
97 y4 Feb 11
Sale
94%
96%
95
96% Feb
95
Feb
6
2
81% Feb 1(
82
Jan
92
-
A-O
..
81%
J-D
81%
—
96%
Feb
Jan 27
63
9
81
_
92
J-J
95
87
mmmm
93%
M-S
100% Feb" 2(
102% Jan 11
104
Feb 24
100%
2
63
1986
_1988
Jan 28
3
Sale
1st mortgage 4V«s
Feb
87% Jan l:
13
64
82%
90
Feb
Sale
79
2
Feb
64%
A-O
Feb
87% Jan 13
Feb
89
1st mortgage 3%s~~—1982
lot mortgage 3%«
1984
Feb
99
Sale
8*i000
98
102
—
90
F-A
4
102
ioo y«
86
3~ooo
Feb
Sale
ioo
102%
64%
J-J
106% Feb
99% Jan
104
Q-J
1st mortgage 3s
1978
1st mortgage 2%s_1979
130% Jan
99
99%
101% 102
102
Sale
Q-P
Q-P
Sale
6
96y« Jan 26
87% Feb 16
93%
—
Jan
Jan
104% Jan 20
4
90
78
84% Feb
86
—
90%
96
—
Feb 26
2
3
Feb
99% Feb
26
2(j
96% Feb
'
—
-
'
/;•.
M-S
1987
J-D
1975
4%«
2
Jan 21
120% Jan
106% Feb 26
97% Feb
9
92%
■
94%
mortgage
*4
Feb 10
97
Sale
eo%
Feb
97% Jan
13
86
105
88
—
94
1st
Jan
82%. Feb
6
9096
Q-J
103
92
86
II
84% Feb
122
X-:
92 !■'
M-N
101%
101% 102
2
....
—
98
'
98
.<92
82% Feb
—
123%
Sale
105% 110%
99
83% Jan
-
84%
86r
93%
16,000
Feb 24
97% Feb 18
78
F- A
91
4s
103
81% Jan 26
100% Jan 20
94 y* Jan 28
A-O
~
mortgage
79% Jan 20
4
4
90
1st
16
3
9396
:
Feb
Jan
Feb
Feb
95% Feb
J-J
29,000
16.000
83
81
81
83
100% Feb
A-O
1976
83 Va Jan
Feb 27
4
Sale
trust 4s ,.,.19M
1st mortgage 2%e
Jan 23
81
3
Sale
—
78% Feb
82
Feb 11
97%
79%
75% Jan 28
Feb 10
83
102%
Northern states Power Co
(Minn) 1st mtge 2%a
1974
Collateral
82
Feb 27
Sale
Prices
79% Feb
81% Feb
81
8296
101%
Feb
9
Feb 10
78% Feb 18
82
Sale
Highest
Stale
Prices
Prices
81
77
—
81
RANGE SINCE JAN. 1
Lowest
Highest ;■
Sale; V !•'
Sale
Prices
or
78%
77%
_
Lowest
Ask
A-O
M-N
registered
2047
Ref Ac lmpt 4%« ser AJ1047
Bid
78
84
M-N
3s
10.000
48,000
46,000
7896
M-N
1997
Jan 2047
General
Closing
Ask
76%
1977
..1997
Bid
83 %
J-J
Feb.27
Opening or
J-J
1978
8
Feb. 2
F- A
1970
f debentures
Northern Paelflo Ry—
Prior lien 4s—
4%s
16l"00O
15,000
29,000
s
4%a s f debentures
11.000
—PRICES IN FEBRUARY-
Price Jan. 4,
Stack Exchange
Value
J-D
101
J
104%
100%
99
—
100% Feb lO
100% Feb 19
100% Jan 21
102 % Jan
119
—
130
116% Jah
Northrop Aircraft Inc—
123
Sale
125
Sale
83%
Sale
83
83%
88%
817.000
4s conr subord debs
Northwest'n BeU Tel 2%«—'84
J-D
—
6*^000
Ohio Edison Co 1st 3s
1974
M-S
83
14.000
1st mortgage 2%«—
1975
1980
A-O
81%
83
M-N
78
—
Oklahoma Gas Ac El 2%s.l975
F-A
81%
3%i
1982
3%s..MMM..1988
mortgage 4%«—
1987
M-S
—
J-D
93%
87%
94%
98%
99%
99%
117%
117%
Sale
Sale
115%
115%
sale
Sale
98%
Sale
4,000
9,000
1st mortgage
2yes
1st mortgage
1st mortgage
ioIooo
1st
J-J
—
84%
81
128%
83%
82
83
83
88
"..y.
94
.
¬
Feb 27
84% Feb
6
131%. Jan
5
83
Jan
2
16
81
Jan
21
2\
85% Jan
81% Feb 13
82%
;
82
76% Feb 16
82% Feb 19
8iy4 Feb 13
Feb
76% Feb 16
76% Feb
1\
14
81% Feb 13
84
2}
82 y8 Jan
Jan
90
——
re¬
10
Feb 26
76% Feb 16
76%
82%
Feb
:
84%
82
84
76%
81
■mim
Sale
92% 94%
100% 102%
99% Feb
9
100% Feb 11
99% Feb
9
94% Jan
99% Jan
117%
Sale
110% Feb
9
110% Feb
9
118% Feb
118%
Sale
110% Feb
9
118% Feb 27
118% Feb 27
110% Feb
9
118% Feb
94
6
Jan
Olin Mathieson Chemical Corp
1,830,000
5%s conv subord debs—1982
M-N
1.415,000
5y2s conv subord debs..l983
M-S;
240,000
Oregon-Washington RR Ac
Navigation Co 3s ser A.1960
A-O
38,000
Owens-Illinois Glass 3%s_1988
J-D
98%
94%
216,000
Oxford Paper Co—
4%s conv subord debs__1978
A-O
112%
99
Sale
Sale
IV'i
113%
94
Sale
.
98
Sale
93%
Sale
114%
•••.,
........
Feb
5
92
98
Feb
12
111% Feb 11
98% Feb
2
98
Feb
5
99
Jan
93% Feb 24
92
Feb
12
95
Jan
115% Feb
5
111% Feb 11
2
89% Feb 26
87% Jan 29
89% Feb
3
90% Feb 25
87
90% Feb
2
86% Feb 17
84% Jan 27
;
;
118% Jan 2
Pacific Gas Ac Electric Co—
21,000
28,000
11,000
10,000
5,000
J-D
88%
89
87%
J-D
88%
89%
86%
Sale
85
J-D
81
82
J-D
82% ; Sale
81%
80%
89%
89"%
90%
Sale
86
Sale
87% Feb
89
Feb
85
Feb
82%
81%
83
81% Feb 10
83
Feb 20
81% Jan 20
Jan
83% Jan
90
82%
84
82% Feb 10
83
Feb 12
81% Jan 28
83% Jan
78
79
Sale
89%
J-D
1st Ac ref 3s series N
V
1970
J-D
1st Ac ref 3s series K.. 1971
1st Ac ref 3s series L—1974
1st k ref 3s series M
1979
142,000
60,000
1977
1981
1980
99%
100
1966
1st Ac ref 3%e ser X
1st Ac ref 3s series J
24,000
51,000
Sale
78
J-D
78
J-D.
79%
81%
io%
1st 8k ref M 3Hs ser R.1982
1st Ac ref M 3s ser 8—1983
J-D
81%
85
1st Ac ref M 2%e ser T.1976
1st 6k ref M 3%s ser XJ-1985
J-D
83%
J-D
84%
V 1st Ac ref M 3%» ser W.'84
1st Ac ref M 3%« ser X—*84
1st 6k ref M 3%s ser Y.1987
J-D
J-D
82%
83%
J-D
82%
1st Ac ref M 3%s ser Z.1988
J-D
91~000
1st Ac ref M 4%e ser AA.1986
J-D
102
Sale
84,000
185,000
287,000
1st Ac ref M 5s ser BB—1989
J-D
105
Sale
4,000
10,000
36,000
10,000
3,000
1,000
18,000
360,000
79%
78%
81
80%
16T500
19,000
20,000
21,000
53*000
-
..
80
1st Ac ref M 394s ser CCL'78
86%
83%
85
86
83%
84
80%
83%
-1986
86%
84
1987
A-O
396s debentures
396s debentures
1978
1983
.,1981
—1991
2%s debentures—
396 s debentures
396s debentures,.
M-S
M-S
82
M-N
89%
P-A
86
496s debentures
.,1988
Paclfie Western Oil 3968^.1964
P-A
99
Pennsyl Pwr 6k Light 3s—.1976
A-O
J-D
—
82%
55%
107
81% Feb 24
80% Feb
6
6
86
Feb 25
82 y8 Jan
6
12
6
2
Feb 12
103% Feb 27
83% Jan
86
Feb
101% Jan 26
Jan
105
Jan
Jan
Jan
2
107% Feb
94y8 Jan
6
96% Feb
103% Feb
80
Feb
10
101% Jan 27
75% Jan
2
75% Feb 17
77
: Feb
9
75% Feb 17
77% Jan
79% Feb
80% Feb 16
79% Jan 28
82
87% Jan 16
87% Jan
82% Jan
80%
87%
Sale
87%
Sale
Sale
81%
83%
5
87% Feb
2
87% Feb 10
80
2
80
Feb
89% Feb 24
89%
Feb
2
89% Feb 24
87% Feb 11
100% Feb 24
80
Feb
2
89% Jan 29
55%
87%
86
Feb
5
100%
Sale
98% Feb
6
82% Feb
2
84% Feb
241
82% Jan 27
100% Feb 18
101% Feb
2
100% Feb 18
97% Feb
2
Feb
5
98% Feb
6
86
80
Jan
Jan
89% Feb
87% Feb
100% Feb
99
99
Sale
Jan
Feb 20
77
80
55%
2
94% Feb
101% Feb
Sale
77
90
97%
Feb
Sale
95%
103%
76
ii
103
107% Feb 26
93
99
Feb~12
5
80
—
101 %
87
87
103
87
106% Feb
80%
86
Jan
9
107%
76
97
83% Jan
6
Feb
76%
79%
90
81% Feb
83% Jan
Feb
81
77%
100%
14
86
83% Jan 19
84% Jan 30
81% Feb 24
•••<
Jan
80% Feb
81% Jan
80
6
Sale
102%
Sale
Sale
Sale
81% Jan 27
87
81% Feb 20
85
Sale
7
81% Feb 24
77
—
4
12
Sale
86
102%
107 y4
95%
Feb
'
Jan
79% Jan
6
4
80y4 Feb
85% Feb
Sale
82
78% Feb 16
8Q% Feb
81% Feb
20
83
83%
101%
A-O
396 s debentures
80% Feb 13
80%
94% 101%
75%
76%
78%
86%
4
Sale
85%
81%
J-D
J-D
9
18
83%
93
J-D
1st Ac ref M 496s ser DD_'90
Pacific Tel Ac Tel 296s debs.1986
Feb
80% Feb
81% Feb
81%
80%
83%
J-D
78
81%
82
81%
1st Ac ref 296s ser P
1st Ac ref 2%s ser Q
Jan
84
84%
■
84% Feb
24|
Pennsylvania un¬
183,000
361,000
164,000
148,000
496s
1960
General 496s series A—.1968
General 5s series B
1968
General 496s series D—.1981
consolidated
26,000
122,000
7,000
1,000
30,000
4,000
5,000
188,000
40,000
209,000
87,000
1,176,000
14,000
Sale
96%
J-D
97%
Sale
98
Sale
Sale
A-O
76%
Sale
78
Sale
J-D
100%
Sale
101% Jan
97% Jan 15
98% Feb
Sale
96% Feb
98
Sale
97
Feb
12
Sale
77% Feb
6
8
79
Jan
78
77
Feb
10
78
Feb
76% Jan 20
79
Jan 1<
63%
62
Feb
9
63
Feb 19
61
7
63
Feb
1<
Feb
Jan
If
4
5
98% Feb
78% Feb 10
96
Jan
6
96% Jan
5
76%
78%
77%
Sale
61
63%
62
63%
62
Peoria 6k Eastn 1st 4s ext. 1960
A-O
98%
99
98%
98% Feb 20
99
11
98% Jan
5
99
A income 4s
1990
Pere Marquette Ry Co—
1st mtge 396s series D—.1980
Phlla Bait 6k Wash RR—
General 8s series B
1974
Apr
60%
Sale
66%
Sale
69
S*ale
66% Feb
2
69% Feb 24
60% Jan
2
69% Feb 24
M-S
82%
90
85
Sale
85%
88
85
2
85
Feb
82% Jan
5
94%
Sale
95
Sale
94% Feb
95
Feb 12
82
94%
84%
83
Sale
84
83
84
Feb 25
Gen mtge
6.000
Sale
100%
J-J
Gen mtge
17.000
46,000
3,000
97
Sale
77%
77%
83.000
23,000
56,000
100%
F-A
496s series X-1984
396s series F-1985
General gold 496s ser CL1977
Philadelphia Xleetrle Co—
1st Ac refunding 296s——1971
1st Ac refunding 296s—1967
1st 6k refunding 296s
1974
1st Ac refunding 296s—1981
1st Ac refunding 296s
1978
1st 6k refunding 396s
1982
1st 6b ref mtge 396s.—1983
1st Ac ref mtge 3Hs—1988
1st 6k ref mtge 496s—.1887
1st 6k ref mtge 3=948
1988
J-J
.
F-A
J-J
J-D
—
Sale
91%
80
..
J-D
81
I—
A-O
M-S
M-N
81
..
84
55%
83
81%
83
80%
82
82%
83
104
105y4
116
Pinabury Mills 396s debs_197t
89
91%
J-D
76
—
95%
Pitts Bessemer A L Brie RR
103
90%
100%
94%
118%
90
Sale
Sale
95%
Sale
99
91%
Feb
85% Feb 10
85% Feb 11
90% Feb
91% Feb 17
95
92
85% Feb 10
89% Jan 23
Jan 16
85% Feb
91% Jah
Feb 11
81
Feb 13
81
Feb 13
81
Jan
16
81% Jan
82
Feb
6
83% Feb 17
82
Jan
8
81
Feb 11
81% Feb 24
80% Feb 10
81
105% Feb 24
103
85
80% Feb 10
103% Feb
4
115
Sale
112% Feb 18
90
91%
Sale
28|
85% Jan
83
2
85%
Sale
11
Jan 2f
Jan
11
95
94%
85
93% Jah 21
82% Jan
5
Feb
90% Feb
100% Feb
94% Feb
103%
2
Jan
Jan
81
81
83
...
Feb
76
83
83
J-D
91%
81
Sale
Sale
1st mtge 296s ser A—1898
90
83
88
86*%
J-P
F-A
Sale
Sale
84%
84%
82%
99% 105%
92
Sale
83%
81%
1st Ac ref mtge 4%s—.1986
Phillips Petroleum 296s
.1984
496s conv subord deba.1987
F-A
85%
90%
83%
F-A
J-J
98%
82%
90
M-N
M-N
J-D
"
..
3
91
3
2
3
Feb 10
92
Feb 16
103% Feb 27
94% Feb 19
119% Feb
2
91
Feb 10
Jan
Feb
9
83
11
84
80% Jan 29
82
Jan
30
90%'Feb
3
99% Jan 23
94% Jan 27
112% Feb 18
90
Jan
7
Feb
l:
16|
83% Feb V
85% Jan 231
Jan
Jan
105% Feb 241
Jan
2l
103% Feb
96
Jan
27|
92
51
120% Jan 261
91
Jan 21T
■
.
...
,yl
v-
\
i
>;r
V
■'v' '•
i
i'\
V
•
,v,
■■
:
■,
.•
/"
NEW YORK STOCK EXCHANGE—BONDS
Sale* in
New York
February
Value
Price Jan.
Feb. 2
Interest Opening or
Period
Bid
Ask
BONDS
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
4,
1959
Exchange
Stock
Opening
Ask
Bid
Sale
Bid
Ask
Highest
':l Sale
Sale
Prices
Prices
Closing or
or
Lowest
Highest
Lowest
Feb. 27
Sale
Prices
Prices
Pitt* Cino Chie A St L Ry—
ftd 4* series H
1960
ftd 4%S series I—1963
4%s series J—1964
Pgh Clno Cblo 8c St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser K—1975
Pgh Coksdc Chemical 3 %s_1964
Pgh Consolld'n Coal 3%«—'65
Pittsburgh Plate Glass 3*_1967
a-o fc*
M-N
j-j
a-o -
70%
96
—
Pitts Toung 8c Ashtabula—
1st gen 5s aeries B
1962
F-A
98 % 103
Cons
Cons ftd
94.000
55.000
7,000
isTooo
19,000
Plantation Pipe Line 2%.1970
3%s s f debentures
1986
Potomao
1st
2,000
379.000
40,000
Electric
conv
Procter &
f-a
F-A
M-N
—
98%
1973
debs
Gamble 3%s
1981
98%
•'
r
97%
_
—
•
v;
Sale
100
88
87
:
a-o
92%
18
98% Feb 18
97% Jan
97% Feb
5
97% Feb
97% Jan 23
97% Jan 23
92% Feb 20
M-S
—
—
J-J
M-N
MS
3
2
92% Feb 20
87 y8 Jan
13
88 Ve Feb
91
Feb
16
88 Va Jan
28
91
Feb
16
72%
71 y8 Feb
13
75
Feb
13
70% Jan
16
75
Feb
13
Jan
12
92% Jan
9
93% Feb
18
95 * Feb
5
95% Jan
9
99% Jan
16
89% Jan
15
"1|n
,..1
93%
95%
93
93%
92% Feb
94
Feb
94
Feb~18
94 y4 Feb
6
99%
86%
80
98%
96
93
81
Sale
Sale
114%
—
97%
90% Feb
91%
71%
^>-.91
—.
—
112V*
92%
90%
99%
86%
91
12
90%
92%
—
A-O
5
Sale
mtam
93
96%
18
98% Feb
Sale
90%
88 y8
70%
—
95
98% Feb
98%
97%
'
J-D
Power—
3s,.—1688
mortgage
3%s
97%
97%
97%
98%
—
Cons
; 1,000
5,000
97
96
Jan 12
99% Jan 16
89% Jab 15
91
—
80
Feb 10
114% Feb
2
80
—
118
119
97%
Feb
10
Feb
25
Feb
6
25
98
Feb
80
10
81
Jan
27
Jan
113
98
Feb
80
119
2
97
22
119
Feb
25
98% Jan
5
Jan 22
97'
Public Service E Ac G Co—•
1963
1st 8c ref mtge 3%s
1st 8c ref mtge 5s
2^000
1st 8c ref mtge 8s
2,000
1st As ref
1st 8c ref mtge
3%s
J-D
M-N
J-D
1972
3%s debentures
l&ooo
J-J
J-J
2037
1972
1979
mtge 38—
ref mtge 2%s
1st 8c
M-N
1968
2037
debentures
3s
52,000
2,000
J-D
1983
.
1975
a-o
1977
M-S
Quaker Oats 2%s debs—.1964
Radio
26,000
21,000
J-J
96
Sale
92 y4
94
167 .v'
88%
78%
169
£
89
—
Sale
?
79
—
—
90%
89
90%
92
—
103 % * Sale
99
—
:
96%
92%
107
107
91%
—
91%
Sale
99
—
95% Feb 12
93%
94
1995
Reading Co. 3%s ser D
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%a dsbs-1978
Rhine-Westphalia Klao Pwr—
•aDirect mtge 7«
1960
•ADirect mtge 6s
1953
*
A Con sol mtge 6s
1953
®
a Con sol
mtge 6s—-■ —1998
Debt adjustment r
J-D
Sale
109
m-n
70%
72
a-o
F-A
—
86%
87
M-N
M-N
94% Jan
?
5
94
Feb
5
15
94
Jan
19
107
Jan
14
107
Jan
14
Feb
3
170
Feb
3
169
Jan
12
170
Feb
89%
3
Feb
2
89
Feb
2
89
Feb
2
89
Feb
2
92 Vb Feb
—
79
24
89% Jan
9
92% Feb 24
92% Jan
—
92
—
90
91%
103%
—
91 %
Sale
Sale
93
Feb~17
103% Feb 10
89%
102
_
115% Jan
15
101% Feb
9
70 Va Jan
6
70% Feb 24
87
85% Feb
Jan
5
8
87
135
Feb 17
157
Jan 23
Jan 16
85% Feb 27
86%
—
Feb 27
70% Feb 24
Ill
Sale
Sale
107%
70%
85% Feb
27
Jan
8
—
—
9
6
92% Feb 16
—
a-o
91% Jan
103 7/s Jan
15
__
—
w
Feb~Il
Jan
92% Feb 16
92% Feb 16
.
87
F-A
97% Feb 25
8
Feb
169
90
—
103
97%
,
Corp of America—
3%s conv subord debs—1980
1,988,000
~
a-o
3%s debentures
114%s debentures
iCooo
141,000
8,000
96%
100
96
109
97 % Feb
—
,
5%s
series
B
4%8
series
O
Richfield
4%s
939,000
1978
1978
.1978
series A
4%s
2,000
7,000
14,000
Oil
conv
j-j
96
99%
99
99%
J-J
94
Sale
93
96
94
95
93
96
J-J
Corp—
subord debs
1983
A-O
Sale
142%
140% 141%
148
Sale
121%
Sale
121
Sale
115%
Sale
119%
Sale
2
148
FCb
116% Feb 19
122
Feb 27
116% Feb 19
124
115% Feb
2
120% Feb 20
115% Jan 30
120% Feb 20
102% Feb
100
Feb
3
2
104
102%
108%
105%
Feb 27
Feb 26
101% Jan 15
99% Jan 28
104
Feb 27
102% Feb 26
Feb
2
Feb 27
Feb 10
106% Feb 18
104% Jan 20
86
Jan 23
105% Feb 27
86% Jan 14
124
135
Feb 17
Rochester Gas 8c Electrio—
'
Gen
mtge 4%s ser D
mtge 3y«s ser J
Gen
Rohr
Alroraft
M-S
m-s
—
92
Corp—i
subord d*b«.19IT
5%a conv
286,000
1977
.1969
J-J
121
119
118 y3
551,000
Royal MeBeo Corp¬
us con? subord ddMuJUHY
J-D
Saguenay Power 3s ser a-1971 •'
M-S
89
7,000
St Lawr 8c Adirondack 0s.1996
J-J
70%
79%
2nd gold 6s
st Louis-San Fran Ry—
1996
a-o
67
80
1997
J-J
May
M-S
—
M-N
173,000
1st
77,000
20.000
1st
mtge 48 series A
A2nd lnc M 4%s A Jan 2022
*
—1990
5s lnc debs ser A Jan
2006
St Louis Southwestern Ry—
mtge 4s ser B
1st 4s bond ctfs
2d gold 4S
1,000
1989
NOV 1989
lnc bd
M-N
J-J
St Paul 4k Duluth cons 4S.196A
J-D
B.*7l
a-o
St Paul Un dep 3%s ser
Sale
91%
75%
Sale
74 y4
69%
Sale
81
70
90%
93
83
85
__
89
85
Scioto Vol 4k Now Bag RR—
1st guaranteed 4s
1,817.000
-I960
100
Sale
103
M-N
m-s
J-J
93
106
M-N
.,
Scott Paper 3s conv debs.1971
Scovlll Mfg 4%s debs
1983
8i
89
—
F-A
101
100
—
M-S
~
—
115
—
Sale
102%
Seaboard Air Lino RR Co—
1st mtge 3s series
3%S n f debentures
1977
Seagram (Joe B) 4k Bona—
2%s debentures,.
i960
Sears Roebuck
152,000
60,000
1971
4%s subord debs
5s
I 36,000
918,000
2,000
Acceptance Corp
4% debentures
45,000
275.000
—1977
1983
debentures
Sears Roebuck 8c Co 4%s_1983
Service Pipe
Line 3.20o
m-N
1,012,000
56.000
100
Sale
108%
f-a
105
Sale
104%
1981
a-o
86%
Shamrock Oil 4k Gas Corp
5%s conv subord debs_.1982
Shell Union Oil 3%8 debs.1971
a-O
124%
A-O
86%
117%
Sinclair Oil Oorp—
4% • conv sub debs
1988
J-D
1969
j-j
Smith-Corona
Sale
Sale
97%
87%
—
86
Sale
—
87 %
116%
—
_
Sale
95%
Sale
107%
—
126
87%
104
Sale
Sale
102%
106%
Skelly OU 2%s dobs
2,097,000
103%
99% 101%
j-j
101% 104%
Sale
105%
86
Sale
—
126%
86%
104% Feb) 10
86
Feb 10
86
8
132% Jan 22
87% Jan
8
2
109% Feb 18
119% Jan 22
2
3
108
Feb 18
79% Feb 12
117% Jan 15
81% Jan 2
137
Feb 13
139
Feb
3
3
87% Feb
3
Sale
109% Feb 18
117% Feb
Sale
108
115% Feb
80% Feb
Sale
108% Jan 27
140% Feb 16
66
Feb
4
Sale
113%
106% Feb 18
124
130
Feb 18
86% Feb
Feb 18
86% Jan
—
Marchants—
5 y4s conv subord debs wl_'79
Socony-Vacuum Oil 2%S
1976
gtd 5s__1963
South 4k Nor Ala
J-D
A-O
Sale
115
J-J
81%
lOOyk
Sale
—
79
81
100%
110%
80y8
Feb 18
79% Feb 12
81
■
—
Southern Bell Tel 4k Tel—
debentures,.
1979
J-J
84%
2%s debentures
1985
f-a
77
3s
10,000
20,000
2%s debentures—.1987
J-J
Sale
Sale
79
ft4*
75%
76
79
—
81%
__
76%
77%
-
80
Southern California Edison—
3%s
81,000
8,000
2,000
Sale
67
J-J
J-J
J-D
137
4%8-~-1977
M-S
95
Sale
1969
m-n
m-n
J-D
98%
Sale
Sale
1970
debs
conv
Southern Indiana Ry
2%s_1994
Southern Natural Gas 4%*_13
64%
—
139%
Sale
65%
70
140
146
138%
66%
137
Sale
69
(Oregon Lines)
321,000
Gold
188,000
Gold
7,000
7,000
41,000
24,000
12,000
2,000
4%s
4%s
1981
San Fran Term 3%a A-1975
Southern Pacific RR Co—
1st mtge 2%s series B
1988
1st mtge 2%s series f—19b6
2%s series G
1st mtge
5%s
1961
1983
1994
1st mtge coll tr 4%s
1988
Memphis Dlv 1st g 8S—1996
Southwestern Bell Telep—
ser
H
Southern Ry 1st cons 5s
16,000
88,000
Standard
Coll
Standard
Oil
366,000
391,000
313,000
For
<
r
Spokane Tntl 4%s A
Prod
J-J
A-O
J-J
F-A
J-J
A-O
m-n
Apr
8s
1967
J-D
84
67%
64
96y8
105%
107%
97%
—
Sale
—
—
66
97%
96
102
104
107% 112
98
;
76%
Sale
—
105%
Feb 13
141% Jan 12
96% Feb
4
99% Jan 16
93% Jan 12
99
Sale
96 y4 Feb
92%
84
Sale
92% Jan 22
84
Jan 26
84
Jan 26
67
Feb
10
65% Feb
13
70
65
Sale
96
Sale
104
104%
107%
Sale
98
_
97
67
Feb 10
64
Jan
67
Feb 10
65
,
Feb
65% Feb 13
6
95% Feb 18
96
Feb
Feb
95% Feb
13
Feb
3
9
108
Feb 26
98
104
Feb
76%
Sale
91
94
94
95
98
10
2
76
98
Feb
Jan
"
9
100
Jan
9
Jan
28
77% Feb
3
83% Jan
95
Feb 20
92
Jan
rl7tf
Feb 12
137
Jan
2
102
116
Sale
Sale
101 %:
115%
Sale
Sale
Sale
103%
Sale
100% Feb
111% Feb
102% Feb
6
9
2
Jan
8
95
20
4
26
85
12
Feb"l8
93%
144
Sale
7
108% Jan 30
26
Feb
Feb
—
149
105% Jan
28
100
*
96% Jan 22
18
Jan
98
Feb 26
76 y4 Feb 19
14
107% Jan
105% Feb 17
107% Feb
104
2
10
67
100
77%
94
Sale
13
4
96%
74
89
137%
Feb
95
67
67
64
105%
100
85
70
66
Jan
66
Feb
20
170%; Jan 14
of California—
4%s, .debentures———1983
Standard Oil (Ind) 3%S_1983
4%s debentures
1983
footnotes,
J-J
J-J
3013
1969
3%s debentures
A
—
96%
92%
84
■'
1983
2%s debentures
15~000
93
84
Sale
Sale
Sale
96%
143
4
94% Jan 26
139
146
Southern Pacific Co^—
247,000
Jan" 2
Feb
66
see page 15.
J-J
A-O
A-O
103
102%
Sale
112% 114
K
104
.
Sale
102% Feb 27
116% Feb,
104
Feb
3
27
100% Jan 26
111% Feb
9 ;
K&%sJan
26
102% Feb 27
.
119
Jan 26
104
Feb
27
NEW YORK STOCK EXCHANGE—BONDS
March, 1959
Sales In
New York
February
48.000
Interest Opening or
8.000
85.000
107.000
Period
Standard OH Co (N J)—
2%s debentures
1971
2%s debentures—
1974
Standard Oil Co (Ohio)—
4 Vis
Feb. 2
1959
BONDS
51.000
—PRICES IN FEBRUARY-
Price Jan. I,
Stock Exchange
Value
f debentures
1982
Bid
Ask
Bid
Ask
Highest
;.;.V Sale
11'Sale
'Prices
RANGE SINCE JAN. 1
Lowest
: ;
Highest
Sale
Prices
Prices
".Sale
;f;
Prices
Sale
82%
Sale
83%
Sale
82% Feb
9
83% Feb 27
85%
86%
84%
85%
84%
85%
84% Feb
4
85% Feb 10
loo ;
ioi y*
101%
102
100
102
100
—
—
MS
100
Surface Transit Ine
M-N
J.J
—
J -J
92%
J-J
1973
Af-N
Sale
88
—
90
102
—
92
90% Feb 25
90% Feb 25
90% Feb 25
92%
93
91
Feb
Feb
10
83
€6%
83
Feb 20
92 % Feb 25
86% Feb
5
91
Sale
83
Feb
20
90% Feb 25
8
87% Jan
6
140% Feb
9
rl62% Feb 27
Feb
26
10
93% Jan
88
—
90
—
6
101% Jan 27
101% Jan 27
_
8
91%
86
Sale
86%
83% Jan
86% Jan
82% Jan 21
84
Jan 20
92
■
•
1972
2%s debentures
Lowest
r
82%
Stauffer Chemical 3%s
1973
Bunray Oil Corp 2%s debs.1966
Superior OU 3%s debs
1981
Swift * Co 2%s debs
Bid
Ask
or
J-J
100
6«—1971
Closing
Af-N
J-J
s
Feb.27
Opening or
;
—
Sylvania Electric Products—
4%s
1.961.000
conv
subord
debs.1983
Af-S
Sale
142
Sale
146
rl62%
Sale
140% Feb
rl62% Feb 27
9
Term RR Asm of St Louis
1,000
4,000
348,000
97,000
Ref At Imp M 4s ser C__2019
Ref Ak imp 2%s ser D_1985
Texas Co 3%s debs
1983
J-J
87%
A«0
84
Af-N
91%
Texas Corp
Af-N
95
A-O
84
3s debs
,.„
,1965
87
84
—
Sale
91%
95%
Sale
sale
91%
96%
Sale
87
Feb 26
87
82% Feb 25
91%
9
97
90% Feb
95% Feb
2
97% Feb 24
84
92
90
84
87
_
84
Feb
6
Feb 26
87
84
Feb
92
Feb 16
82% Feb 25
90% Jan 20
94% Jan 20
6
92
84
Jan 27
Jan
7
92% Jan
9
97% Feb 24
Tsxas Ak Nsw Orl RR Co—
,
1,000
7,000
6,000
29,000
1st * ref M 3%s ser B.1970
1st AS ref K 3%s ser C.1990
Texas Ak Pacific 1st g 5s
Gen * ref M 3%s ser
2000
K.198S
A-O
J-D
84
—
74%
73%
75
106
Sale
J-J
84%
J-D:
87%
—
85%
—
Sale
84%
87%
73%
108%
82%
83%
82% Feb
87%
75
106
Sale
84
87% Feb 13
75
73% Feb 11
108% Feb 24
Feb
84% Feb
5
Jan 16
74% Jan
5
Jan
7
73% Feb 11
85
84
6
73% Feb 11
108% Feb 24
106
Jan
82% Feb
2
108% Feb 24
2
85% Jan
5
5
Tbxas PaelRo-Missouri Paclf
Term RR of N O 3%t—1974
15,000
subord debs—1982
F-A
A-O
2.000
Tidewater Oil 3%s
—1986
Tol Ak Ohio Cent 3%s A..1960
TM-Contln Corp 2%s deb 1961
5,000
Union
4%s
14^000
eonr
Mo 3%S—1971
Klec off
J-D
123
Sale
Af-S
96%
95%
Af-N
~
A-O
Af-N
eon tr 2%aJL960
coll tr 9%a09M
J-D
Af-N
84%
..-1970
1976
J-D
F-A
84%
81
Ref mtge 2%s ser C_199i
Union Tank Car Co 4%s—1913
Af-S
72%
Union
of
OU
87% Feb 27
87% Feb 13
113% Feb 18
96
—
Feb
93%
Jan
8
Jan
15
83% Jan 23
Feb~~2
97% Jan
13
96
6
Feb 24
95% Jan 14
98% Jan 21
96
Feb 24
Feb 24
94% Feb 17
94% Feb 17
95% Jan 21
94% Feb 17
81
,
125
113% Feb 18
2
98%
83
98% Feb
96%
95%
123
86
98%
—
—
81
81
9
Jan
Jan
9
i
84%
86%
_
:
86
89
73
99% 105
85
84
—
83
84
83% Feb 25
83y« Feb 25
84%
81
86
''
84%
86
84% Feb 18
83
83
84% Feb
80% Feb
5
83% Feb 10
71
Sale
72%
73
71
2
73
100
Feb 26
100
118
Feb
124% Feb 20
82%
-
A-O
—
Sale
98%
V 96
_
California—
2%s debentures
Union Pacific RR 2%s
22,000
36.000
2,000
—
117
93
—
95%
1966
1st mtge *
1st mtge AS
1,000
—
Sale
123
84%
—
1st mtge Ak toll tr 2%s_197»
3s debentures
30.000
87% Feb 27
Products—
Thompson
146,000
—
83% Feb 25
v
;
84% Jan 21
■
100
—
—
Feb
5
86
4
84% Jan 27
80% Jan
8
71
Feb
2
Feb 26
99% Jan 14
IOO
Feb
Jan
15
83% Feb 10
73
Jan
8
Feb 26
United Artists Oorp—
debs^^.1969
Af-N
United Blsenlt 2%s debs_1966
A-O
3%s debentures
,
. 1977
United Oss Corp 2%s
1970
1st mtge AS con tr 3%S-1971
1st mtge AS eon tr 3%aU972
Af-S
—
J-J
81
6s cons subord
237,000
10,000
10,000
AS eott tr 3%sul970
4%s s f debentures
1972
3%s s t debentures
1973
1st mtge AS con tr 4%s.l977
1st mtge & coll tr 4%s«1978
4%s s f debentures
1978
U 8 Rubber Co 2%s debu-1979
2%s debsntnres
.1007
United States Steel Corp—
4s s f debentures
19Q
1st mtgs
36^000
4.000
51,000
120,000
185.000
5,000
828.000
120% 124
90%
—
If;; 94
A-O
A-O
Af-S
Af-S
j-j
9
118
Feb
125% Jan 14
0
Jan 28
90
Jan 28
90
Jan 22
90% Jan 22
81%
81%
91 %
90%
Sale
88
92
__
92
93
Sale
v.
—
Sale
90
96
90%
122%
88%
Sale
91
F-A
M-N
Sale
~
—
93%
93
—
j-j
122%
88%
93%
91% Feb
90% Feb
3
92% Feb 24
91
Jan 12
92% Feb 24
2
90% Feb
90% Jan 26
91% Jan 19
95% Feb
91%
2
9
M
94%
88
101%
100
—
Sale
Sale
100
Af-N
81%
83
A-O
80%
—
Sale
Sale
Sale
83
101%
98%
101
81%
81%
97%
88%
99%
98%
101%
81 %
92
Sale
Sale
Sale
83
88
97% Feb~24
88% Feb 25
101% Feb
2
Feb 10
99% Feb
9
97% Feb 11
100% Feb 16
81% Feb 19
99% Feb 20
101% Feb 27
81% Feb 19
97% Feb 24
95% Jan
6
88
Jan
2
99% Feb
9
102
Jan
8
97% Jan 19
100
Jan
2
100
Jan
88% Feb 25
101% Feb 27
81% Feb 19
2
81% Feb 19
80%
_
97% Feb 19
95% Jan 26
98
Jan
2
United Steel Works Cor*—
* debs ser A—1947
•A3%s assented
1947
•A6%ssf mtge ser A—1951
*
A3 Vis assented --.,1981
•A6%s
s
4ao%s s f mtgo ser C—1901
•A3%s assented ■■■>1001
Parttetpatftng stfs 4%a.l96B
America 3%s tenv sub debs
,
,1000
4 Vis eanv subord debs
1970
Virginia llsetrls AS Powea—
1st AS rsf li 3%s ssr BL19TB
1st As ref M 3s ser F—1978
10,000
206
—
Jan 15
90
Jan 28
206
Jan 15
—
—
—
—
—
92%
F-A
91%
95Vi
90
95%
Feb
4
92
122% Feb
3
104% Feb 19
91
125
Feb
5
120
109
Feb
2
104% Feb 19
Feb 24
92
Jan
8
125
Feb
5
Vanadium Corp ef
9,000
160,000
98,000
2%s ser HL1990
1st AS ref U 3%s ser X—19B1
1st Ak ref mtg
1st As ref M 3 Vis ser
J.1982
Va AS SouthW 1st
■
99,000
gtd 6S—200J
Gen mtge 4%»,
.—1983
Virginian Ry 3s series B-1995
J-D
MS
115
—
122
—
108
109
Af-S
Af-S
82
_
Af-S
—
M-S
85
84%
97
Af-S
Af-N
1st lien Ak raf If 3Vis ssr C *73
A-O
Af-N
Af-N
Q-F
WabsSh RR Co—
30,000
18.000
3,000
debs—2008
6s subord Income
4s ser A Jan X981
Apr
Apr
1st mtge 3Vis ser B
Warren RR 1st ref gtd 3%s
1971
2000
Wash Term 2Vfca ser A—_1970
34,000
124%
105
Sale
Jan
6
^
80
81
82%
85%
91%
—
4
82 V
.
Feb 24
Sale
—
Sale
Feb
81
—
92
82% Feb 24
4
82%
91%
Sale
84% Feb 19
n
84% Feb 19
84% Feb 19
Sale
83
91%
83
Feb
2
97
Jan
5
82% Feb 18
;
Jan
5
83% Jan
9
—
100
100
—
Sale
114
82% Feb 18
84% Feb 19
97
—
100
100
—
112%
Feb
—
84%
86
__
83%
81
80
_
__
83%
109% Jan 21
115%
Sale
114
Feb
2
115% Feb 26
1U% Jan
7
115%
Feb~26
;
Gen ine 4Vis ssr B Jan 1991
Gen mtge
117
W,
...
J-D
J-J
Sale
^
A-O
1st lien As ref 4s ser F.1983
163,000
'
—
.■
_
Westchester Llghtg 3%s_1967
mtge 3s gtd
1979
West Penn Bectrle 3%s—1974
Gen
F-A
F-A
F-A
J-J
71
68%
80%
50%
80
Sale
73
74
73
..
—
80
96%
97
Af-N
—
—
M-N
—
J-J
J-J
J-J
73
Feb 10
74
Feb
19
71
Jan
74
73
Feb
74
Feb 16
71
Jan 22
80%
90
—
51%
—
74
73
90
80%
.
73
74
52%
—
52
Feb'li
80% Jan
8
51% Feb 11
—
—
80
96%
Feb~~6
95
3
51% Feb 11
2
75
Jan
12
74
Feb
16
80% Jan
52
Feb
8
19
—
Feb~16
96%
95%
96%
91
II
91
II
00%
97%
57%
58
98%
Sale
8ale
97%
98%
Sale
97%
59%
Sale
Sale
96% Feb 25
58% Feb 17
97% Feb
59%
59% Feb
59%
Sale
58%
Sale
57% Feb 17
59% Feb
98%
91
104%
Sale
98
96%
97
Sale
104
104% Feb
~
9E5
Feb 16
97% Jan 14
4
96% Feb 25
98% Jan 15
6
57% Jan
2
2
57% Jan
6
61% Jan 16
60% Jan 19
9
104% Jan
2
106% Jan 15
Feb
West Penn Power—
64.000
132.000
102,000
51,000
5,000
4,000
18.000
12,000
18.000
475000
6~000
89,000
253,000
12.000
1st mtge 3Vis ssr X
1900
gtd
,
2361
Registered
.231
Western Maryland Ry Co—
Gen mtge 40 ser t
„, 1960
1st mtge 3Vis ser IT
1979
5%s. debentures
1982
Western Pacific RR 3% a—1981
5s income debentures
1984
Westtnghouse Bee 2%s—1971
Wheeling Ak Lake Xrle RR—
Gen Ak ref M 2%s ser A.1992
Wheeling 8tl 3%s ser C—1970
1st mtge 3Vis ser D
1967
3%s eonr debentures—1975
West Short 1st 4s
....
■
A-O
A-O
J-J
J-J
May
Wisconsin Pub Serr 3Vis—1971
90
—
106
—
77
99
95%
MS
95%
88
MS
—
97
Feb 26
__
101% 105
104% Feb
9
_
Af-S
J-J
M-N
Whirlpool Corp 3%s
1980
F-A
Wilson Ak Co 4%s s f debs_1978
J-J
Winston-Salem 8 B 1st 4a. I960
J-J
Wisconsin Central RR Co—
1st mtge 4s ssr *
*woa
4%S Inc ser A Jen 1—2029
Wisconsin Beo Pwr 2%s—1976
99
9oy4
77
.
;
—
90%
91%
98
95%
96
90
90
89
92
91
94%
110% Sale
81
85
78
—
85
86%
91%
91%
92%
93%
Sale
78
Feb 24
78
Feb 24
78
24
78
Feb 24
95% Feb
83% Feb
4
96
Feb 25
96
Feb 25
5
85
Feb 10
95% Jan 14
83% Feb
5
90% Feb
5
96%
j-j
May
65%
65
53
J-D
J-J.
97%
100
99
79
—
81%
94%
—
115
81
Sale
110
—
96%
97%
99
—
69
63
78
81%
96%
99
69%
64%
79
68%
66%
78
91% Feb 27
89
Feb"~2
108
93
113
Feb~13
108
115%
96%
Feb~25
97%
—
69
67%
—
,
68
Feb 24
—:
70
FeiTIe
7
6
13
115
Jan 12
83
96% Jan 27
Jan 14
91% Feb 27
Jan
Feb
81
—
97%
Jan
91;
,
90
91% Jan
9
Jan 28
Jan
23
97% Jan 19
—1---'
Feb
3
Jan 29
5
68
Feb 26
64% Jan 13
54% Jan
6
70
64% Feb
68
Feb 26
78
3
79
Feb
78
79
Jan
Ffeb
5
Jan 28
7
Tonkers Bee Light Ak Power—
2 Vis
.1970
J-J
•Negotiability Impaired by maturity.
\ A Bond
selling flat.
(Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act/or securities assumed
by such companies,
-
-
following bonds have been called
redemption, either partlaUy or entirely:
fThe
for
Public Service Electric & Gas Co. 4%s due 1977,
$500,000 principal amount called on March 1
at' 101.29.
'
'
a
Deferred delivery
sale.
rCash sale,
f
■
t Odd-lot sale,
x
e
Sold ex-interest.
The
7
;•
foUowlng transactions
were made
during
the current month and are not Included In the
year's range becau^s of the reason shown below:
None... i--'-'-;-'
New York Stock Exchange
Stocks
- -
:'''r/
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR
Stock
—
1958
40,197,733
NOTICE~-Cash and deferred delivery sales
when
selling outside of the regular monthly
computing the range for the year.
sales
Aggregate Sales
in
New York
Since
February
Shares
Shares
600
2,000
38,500
76,200
200
700
168,800
ACF-Wrigley
114,400
45,100
2,900
Acme
15,800
900
18,400
43% Feb
16
40% Jan
7
9
65% Feb 24
593/8 Feb
9
27.800
60
53 y2
Sale
50%
Feb
Sale
20 y4 Feb
18
Sale
29
30
90
34%
Sale
110
Sale
116%
Sale
Sale
18
Sale
19%
Sale
19%
189,200
80
;
30,000
64,300
172,100
37,300
7,400
24,800
6,700
1,200
'
26
27%
Sale
10
27% Feb 20
23% Jan
2
283/4 Jan
31%
Sale
31%
Sale
31
Feb
6
31% Feb 25
30% Jan
2
31% Jan 13
81%
Sale
85 y<
Sale
793/8 Feb
3
87
Feb
24
79% Feb
3
88
Jan
323/4 Feb
9
35
Feb
4
323/4 Feb
9
35
Jan 30
3%
Sale
33/4 Feb
20%
Sale
195/B Feb
5
4
33/4 Feb
9
4% Jan
24
19% Jan
2
22 Va Jan
20
27
23 ya Jan
2
27% Feb
27
27
23%
Sale
24%
80
81
82%
Sale
23% Feb 17
Feb 11
27% Feb
Sale
80
10
Sale
10%
Sale
10%
Sale
10% Feb
2
95%
93
96
93
95
9% Feb
93% Feb
9
93
Jan
Sale
168
178
166
175
160% Feb
160
93%
Sale
27% V: Sale
19
95
Feb
9
172
Jan
2
82% Feb
9% Jan
28
11% Jan
29
96
Jan
14
184
Jan
9
80
82% Feb 27
9
4
Jan
2
32% Jan
28
44% Jan
7
94%
97
98% 117
13%
Sale
13%
160
Inc
...1
97
Sale
116
14%
Sale
98% Feb 25
123/4 Feb
—.18
Corp
93
Sale
99%
Sale
30
Sale
39%
Sale
38%
Sale
9
943/4 Feb
37% Feb 16
•
53
Sale
52%
Sale
54%
Sale
Inc
Sale
106
95% Jan 13
3
19
123/4 Feb
92
10
37% Jan 12
53% Jan 26
100
Jan
Jan
1073/4 Feb 24
48% Jan
39% Jan 30
54% Feb 24
39% Jan
44% Feb 24
•
39%
Sale
44%
Sale
44%
Sale
9
44% Feb
24
11%
Sale
13%
Sale
13%
Sale
12% Feb 18
14% Feb
4
11% Jan
14 y4 Feb
Feb
27
52 Va Jan
59
823/4 Feb
17
78% Jan 26
82% Feb
Inc
Products
100
10
conv
53
79%
American
6%
preferred
Brake
Sale
27%
103
106
*>38%
Sale
26% Feb 17
28% Feb
6
107% Feb
20
36% Feb
10
39 Va Feb
26% Feb
2
1043/4 Feb
25
Jan
9
10
39% Feb
25
28% Feb
13
33% Jan
5
Feb
19
93% Jan
5
31%
Sale
28%
Sale
28% Feb
13
31% Feb
2
82%
Sale
83%
Sale
81
Feb
19
84 Va Feb
25
35
33%
35
40
Sale
33% Feb 12
41% Feb 26
Sale
41
41%
42
Sale
39
12
42
Feb
20
39
Sale
48%
Sale
50%
Sale
47% Feb 11
52
Feb
26
47% Feb 11
81
33% Jan
5
Feb
12
Sale
99% Feb
5
97% Jan
92
Sale
97
Sale
90% Feb
3
97
Feb
27
873/4 Jan
24%
Sale
30
Sale
30
Sale
273/4 Feb
9
30% Feb
27
24% Jan
Sale
145
Sale
146
Sale
Feb
12
Feb
4
102%
118
42%
101
Sale
443A
Sale
106
106% 112
38%
Sale
Sale
44
Sale
135
43% Feb
106% Feb
17
147
44% Feb
9
118
Jan
42% Jan
2
14
9
8
2
2
109
35
Feb
44%
Jan
7
52
Feb
26
106% Feb
5
Feb
27
97
37%
4
30% Jan 26
Feb
4
147
46% J an 15
110
110
36%
39
102%
12
29
Sale
Feb
30% Jan
17
Jan
33%
Sale
107
Feb
17
110
Feb
9
105
Jan
29
113% Jan
38
Sale
36
Feb
18
38
Feb
26
36
Feb
18
38% Jan
15
5
58
6i y2
62%
63
Sale
62% Feb
3
63
Feb
27
58
Jan
2
63
Jan
6
Sale
313/4
Sale
33%
Sale
29% Feb
9
34% Feb
26
29% Feb
9
34% Jan
19
46
2
Shoe Co—*
Sale
33%
50
Corp
17
4
Feb 27
36% Feb
104
42%
51%
Note com. 10
Amer Bosch Arms
Sale
59
3
88% -Sale
preferred—100
Bank
Sale
Sale
Feb
1
•
com
preferred—100
conv
28%
38 y4
Sale
53% Feb 10
80
•
Petroleum
conv
82%
.'J Sale
33
12.80
Agric Ohem (Del)
4 Vi %
Sale
81%
93%
•
Airlines
iS59vi;
80%
105%
111
38%
Sale
79%
Sale
29%
108
Co of America—l
Corp
53%
Sale
80%
21
15% Feb 19
29% Jan
-
43% Feb
Mills
9
39% Feb
2
54% Feb 24
1073/4 Feb 24
49% Feb 10
Co
Laboratories
Feb
15% Feb
100
10
6
Chemical
Kid
6
4% Feb
22 y8 Feb
<
9
Sale
24
3V4%
Sale
48%
Sale
49%
Sale
47% Feb 13
50
Feb
24
45% Jap
2
50
Jan
14
24
Feb 27
20% Jan
.
.
Amer Broadcasting—
Paramount Theatre Inc.. 1
20%
Sale
21%'
Sale
233/4
Sale
20% Feb
6
5%
19
19%
20%
Sale
19%
20
19% Feb
17
20% Feb
8%
50%
Sale
8%
Sale
9%
Sale
75/8 Feb
13
11
19
Amer
preferred
20
Corp.l
Cable ft Radio
Sale
48 3/4
Sale
463/4
Sale
46% Feb
38%
Sale
39%
Sale
40%
Sale
383/4 Feb
Cable..*
48
Sale
52%
Sale
54%
Sale
51% Feb
*
46
Sale
473/4
Sale
423/4
Sale
40%
41%
7%
Can common.12.80
preferred
American
28
Chain
Amer-Orystal Sugar com..10
4%% prior preferred—100
Amer Cyan amid Co
10
Amer Distilling Co
10
730
538,700
87
88
88%
Sale
87
Feb
Sale
53%
Sale
46% Feb
17
9
■:
39%
Sale
41%
Sale
38% Feb
51
Sale
49%
Sale
Sale
29%
Sale
28%
Sale
A mer-European
17,200
6,200
34,600
9,800
67,600
Amer Home
Products
1
18,700
26,400
American Ice Co com
•
4,200
11,400
American
16,000
32,500
6%
Corp
26
Feb
27
43% Jan
7
Jan
15
463/4 Feb
9
94
26
Feb 27
42% Feb
20
38% Feb
9
Feb
2
47% Feb
13
55% Jan
2
293/4 Feb
2
25
Jan
2
29% Feb
2
Feb
4
51
12.50
41
43
Sale
43
4-,
42% Feb 13
45
Feb
4
41% Jan
13
45
Sale
31%
Sale
32
Sale
29 y8 Feb
11
33% Feb
26
29% Feb
31
17%
34%
Export Lines Inc..40c
ft Foreign Power
•
Amer Hardware
2
88% Feb
84
303/8
Amer Hawaiian Steamship 10
37,600
30
Jan
39% Jan
40
Securities—* >
Amer
Amer
48% Jan
42% Jan
54
47% Feb 13
27% Feb
9
81,500
8
16
45
Feb 27
88% Feb
4
49%
Sale
206,400
22
42
Sale
41,600
Jan
9
25
63,800
25
55
4
39 3/4
5
2
40% Feb
2
45% Feb
54%
Corp
50% Jan
2
393/4 Feb
American Elec Power Co..10
Enka
19
Sale
American
16,800
143,800
39,800
46% Feb
383/4 Jan
Sale
Sale
11
Sale
18
Sale
18
Sale..
173/8 Feb 25
18% Feb
3
17% Jan
2
33% Feb 26
18% Jan 22
33%
93%
Sale
343/4 Feb
24
Sale
91%
Sale
129%
Sale
32%
Sale
96
Sale
1333/8
Sale
143/4
Sale
127
31% Feb
5
31% Jan
13
Sale
95 y4 Feb
16
97% Feb
9
91% Jan
2
100
Jan
6
Sale
123% Feb
6
133 »/2 Feb
2
123 % Feb
6
141% Jan
6
26
14 y» Jan
12
preferred. 100
International
143/a Feb
6
20% Feb
16%
Sale
17%
Sale
18%
Sale
17% Feb
2
18% Feb 24
16% Jan
2
20%
non-cum
Feb 24
47% Jan
46%
Sale
27
11
4
42
86
Feb
20% Feb
25
54% Feb 27
48
Feb
2
51%
24
7
13
48% Feb
12
American Chicle Co
f
2
Jan
7% Feb
19
11
Feb 24
403/4 Feb
9
ft
American
34,000
2,400
Sale
80
American Bakeries Co com.*
15,800
*42,000
6,300
i
160
151
160
26
1,600
1,300
21%
Feb
381,200
368,700
76,600
12,200
;^:4
Sale
Sale
34%
36% Feb
Amer
62,900
3,300
170
314,000
5,400
Sale
15
328
318
Sale
53% Feb
223,500
800
154
160
305
9
Amer
287,300
177,500
16,000
5,100
14,000
34%
Sale
9
590
24,800
296
318
24% Feb
323/4 Feb
Industries
26
25%
48% Feb
Amerace
277,500
108,300
Jan 12
20% Feb 27
Sale
4
Amalgamated Leather—
6% conv preferred—.80
Amalgamated Sugar CO—..1
21,100
1,090
8,700
210
125
Sale
Amerada
114,900
22
35
2
17% Jan 28
20% Feb 27
Sale
American
3,900
Jan
2
2
33
24
36
195,100
14,000
730
Feb
Jan
94% Jan
34% Feb 27
120
51%
657,300
7,300
1,800
5
Sale
*
Aluminium Ltd
20,100
7,600
21
Sale
Aluminum
140
205,500
Jan
Sale
19%
8
pfd
Alpha Portland Cement
3,600
9,100
74,800
6,300
30
51
4.08%
149,400
100
28% Feb
9
Corp
8
Allied Stores Corp com—*
4% preferred
100
Allis-Chalmers Mfg com—10
18,500
636,100 1,294,600
1,600
15
35%
Allied
3,300
36,800
67,600
Jan
Sale
Allied
366,800
r
33
Sale
Allied
70,700
3 83,800
>: 2,630
1,290
156,000
2
33
Allied
-
46,200
56% Feb
23% Jan
19
18
Jan
26
81%
conv
Allied
50,100
21,200
28,800
2
20 y4 Feb
2
46%
6%
410
13,000
9
Feb
34
47% Jan
19
% Feb
30% Feb 25
29 % Feb 25
38
Sale
308
100
1
100
—
28% Feb
Feb
9
108
17% Feb 12
27
18% Jan
30 %
1
common
v
Jan
112% Feb
2
Allen
157,400
61,700
Sale
29%
Sale
23%
2
Mln
Inc
preferred
35
Sale
95
19
21
4
22
;
19
7-
Feb
preferred
10
Allegheny Ludlum Steel
1
Alleg ft West RR 6% gtd 100
900
37,200
—
Gold
Alleghany Oorp com
5Va% Pfd series A
$4 prior pfd conv
120
;
Inc
4V»%
Sale
34%
Sale
33%
34
Aldens
703,700
29%
29
Feb 12
20
Jan
56% Feb
2
20%
43% Feb
70% Jan
117
20% Feb
113
17
30%
154
290
JR8.900
18
Feb
19
Sale
•
Corp
Products
?
Sale
2
Alco
Sale
19%
Sale
Alabama A Vlcksburg Ry.100
Oas
112% Feb
117
112
50%
pfd 1951—100
Juneau
m
Sale
22%
30%
86,600
Alaska
H7
20%
Sale
Sale
*
Alabama
112
120
Sale
Air Reduction Inc com
181,700
48,600
2
593/8 Feb
Sale
41,700
55.500
42% Feb
Sale
%
1
1
95,800
44%
26%
Aetna-Standard Eng Co
53,600
43%
VI63%
114
Multigraph_5
1
conv
Sale
Sale
23 V*
97,700
34,600
Prices
42%
48
47,200
25.100
Prices
1
11,200
39,400
4.50%
Sale
Prices
10
Addressograph
Admiral Corp
Aeroqulp Corp
80,300
Highest
Sale
Prices
or
Ask
63%
28
Inc
Stores
Co—
Adams Express Co—
Adams-MUlls
Corp
*63,300
141,800
Bid
Sale
f 19
ACF Industries Inc com
76,700
Steel
'Closing
Sale
100
1
31,600
62,900
or
Ask
Stale
40 %
80,300
133,200
ABO
Bid
SINCE JAN. 1
Lowest
Sale
65 ya
com—0
conv
such
Highest
Lowest
Feb. 27
Opening
Ask
Bid
RANGE
—PRICES IN FEBRUARYFeb. 2
Opening o iiv
Par
preferred
Vending Oorp
4%
and
disregarded in the month's range unless they are the only transactions of the month,
shown in a footnote in the month in which they occur. No account is taken of
■■■"■
/'
-V /
' ■■■'y:■ •'
1950
Abacus Pond.
Abbott Laboratories
.
90,069,088
are
Price Jan. 2,
STOCKS
1958
1959
149,046,861
Jan. 1 to Feb. 28—
,
.
Stock Exchange
Jan. 1
23,200
are
range
in
#
'
Stock Sales—
1959
65,793,447
Sales—
February (Shares)
FEBRUARY
Sale
20%
Sale
19%
Sale
19% Feb 25
20% Feb
2
19% Feb
25
143/a
102
]
14%
109
102
109
20%
Sale
102
109
34% Feb
24
20% Feb 26
18%
Feb~24
Amer Invest Co of Illinois—
30
20
104,600
i
250,100
170
320
2,500
14,500
705,800
155,500
210
510
,
159,900
3,300
8,000
1,547,000 2,654,300
29,400
2,700
4,200
Common
5%%
prior pfd
.100
Foundry
7
3.90% preferred
100
Amer
Amer
Machine
Amer
Metal
& Metals
Climax
54%
67%
1
Inc
Molasses
American Motors
Co
Sale
83%
•
102% 105
55%
80
Sale
81%
27%
Sale
30%
97
4Va%
preferred——100
Amer Metal Products com.2
5 y2 %
conv preferred
20
American
104
102
Mach &
98
95%
V>
107
2
Feb
25
63% Feb
27
25
Jan
22
63% Feb
27
53% Jan
8
Feb
3
81% Fe b
19
80
Jan
28
82
Jan
753/4 Feb
13
81% Feb-
2
67% Jan
2
84
Jan
9
31% Feb
24
26% Jan
7
34% Jan
16
96% Feb 26
97% Feb
5
96
Jan
28
98
Jan
22
Feb 25
62%
Sale
'81%
81%
82%
80
Sale
80%
Sale
Sale
293/4
Sale
28
Feb
95%
97
97
104
Feb
2
105
Sale
55% Feb
105
105
9
9
29%
Sale
Sale
28
Sale
27% Feb
19
30
2
27% Feb
19
32% Jan
22
32
33
32%
Sale
30%
31%
30% Feb
17
32% Feb
2
30% Feb
17
33% Jan
22
15%
1
Sale
15%
Sale
153/8
Sale
147/a Feb
5
153/4 Feb
19
143/4 Jan
7
15% Feb
19
Sale
25% Feb
25
37% Feb
4
25% Feb
25
43% Jan
15
Sale
633/4 Fob 17
67% Feb
2
633/4 Feb
17
68% Jan
18 Feb
27
32% Jan
7
46% Feb
18
30
39%
Sale
36%
Sale
66
Sale
67%
Sale
•
333/4
Sale
38%
"Sale
1
Oorp
105
20% Jan
383/4
Sale
42%
Sale
Sale
45%
Sale
17%
Sale
5
29%
Feb
'
Amer Natural Gas Co
46,500
78,800
387,900
58,100
23,600
387,900
111,500
77,000
220,000
177,000
Amer
613,900
Am
260
270
24.200
52,700
:
4,980
2,800
v
■
53,200
85,100
2,690
169,800
2,800
9,000
300
380
.
7,090
123,500
46,800
147,200
25,000
12,400
v
Rights
Co
American
News
American
Optical Co.
Potash
ft
Chemical..*
Radiator ft Stand
San.B
7% preferred
American Seating Co
100
10
American
Ship Building
*
Smelt'g ft Refln'g
*
preferred
100
American Snuff Co com—SB
Amer
7%
9%
pfd
African
Inv
100
non-cum
Amer-So
66,900
25
44%
16%
145
Sale
149
Sale
33
Sale
58
150
37%
56
Sale
Sale
52%
Sale
143%
Sale
60
(V
Sale
123
613/4
121
56
56%
147
Sale
38% Jan
6
47% Feb
27
'43% Jan
20
49% Feb
19
17% Feb
2
18
150 y4 Feb
11
Feb
10
39% Feb
24
55% Feb 26
2
62% Feb 27
27
Feb 27
28%
Sale
27%
Sale
l
45
Sale
47
Sale
47%
Sale
45% Feb
1
105
Sale
101
Sale
95%
Sale
95% Feb 27
£1
8
147
60
2
60% Feb
5
56% Feb
27
Feb
27
147
Jan
2
63
Jan
30
120% Jan
5
124
Jan
16
19
29
Feb
12
51% Jan
16
Co
Ltd
99.
13
123% Feb 25
American Steel Foundries
for footnotes, see page
55
Jan
2
American
Stores Co
24
46% Jan
10
121
11
39% Feb
142% Jan
5
Feb
Sale
Sale
150% Feb
8
27
60% Feb
62%
17% Feb
18
27
10
10
122%
6
Feb
Feb
503/s Feb
143% Feb
Sale
15% Jan
32% Jan
147
56% Feb
60% Feb
Sale
Sale
Sale
15
27
27
Feb
36
Feb
27
153/4 Feb 28
147
1
47% Feb
43% Feb
Sale
27
49% Feb
42% Feb
Sale
Feb
9
Sale
Sale
152
1
2
47%
15%
:
18
49
39
.
46% Feb
4
150
Sale
11 Feb 27
38% Feb
Sale
48%
Sale
Sale
43%
Sale
142%
120
66%
v? 1 ••••:/•
28%
Sale
9
12
27% Jan
4 9% Feb
16
45
Feb
17
95% Feb 27
29
102
Feb
Jan
2
105
Jan
2
Vi'/
March, 1959
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
.A..' ill
New York
Since
February
Shares
44,000
32,940
26,500
370,300
126,300
8,010
340,100
—PRICES IN FEBRUARYFeb. 2
Far
Bid
Feb. 27
Opening Or
Opening or
STOCKS
Shares
30,200
12,380
19>, 400
129,500
51,800
3,680
Price Jan. 2,
1959
v
Stock Exchange
Jan. 1
17
Bid
Ask
Closing
Ask
Bid
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
8ale
Sale
Prices
Prlees
Prioes
Prices
or
•;
Lowest
Highest
American Sugar Refln—
180,000
11,700
1
1,500
2,700
31,900
105,900
65,900
267,400
4,280
27,600
American Tobacco
34,400
168,300
49,200
37,700
232,100
755,200
36,900
96,000
324,100
500
:•
1,180
94,300
42,000
65,900
7,300
96,800
7,500
:
6%
preferred
Preferred ft%%
Amer Zinc,
16,300
8,600
8,700
3,100
40% Feb 27
33% Jan
7
35% Feb
14% Feb
2
13% Jan
8
243%
Sale
230% Feb
9
17% Feb 16
243% Feb 27
224% Jan
2
17% Feb 16
107% Jan 26
16
243% Feb 27
2
129% Jan 20
14
14%
14%
225
Sale
233%
Sale
Sale
103
Sale
95%
Sale
Sale
127%
Sale
127%
Bale
37%
14%
Sale
Sale
42 %
Sale
39
Feb
9
Sale
40%
14%
Sale
14
Sale
14
Feb
11
28
Sale
28%
Sale
28%
Sale
26%
27
26
Sale
Sale
14%
Sale
15%
Sale
26%
15%
28% Feb 16
3
25% Feb
Sale
14% Feb
17
70%
Sale
75%
Sale
68% Feb
84% Feb 25
36%
67%
57%
34%
90%
Sale
41%
Sale
Sale
95%
124
39
91
•
Sale
95
Feb
16
104% Feb
4
125% Feb 18
127% Feb
3
37
Jan
16
14% Feb
13
14
Feb
11
Feb
3
27% Feb
6
29
Feb 24
34% Feb
42
71%
Sale
66% Feb
57%
Sale
55
Sale
36%
Sale
33
92%
94%
59
Feb
38
Sale
37%
Sale
31
Sale
34%
Sale
34%
Sale
31% Feb 16
34% Feb
Sale
45%
Sale
47%
Sale
45% Feb
2
49% Feb
Sale
37
Sale
36% Feb 19
39% Feb
Sale
71%
Sale
673/4 Feb
72% Feb
Oil
Corp
ft
When
Arnold
39%
Sale
39
10
66%
Sale
72
ft
^
36%
84% Feb 25
7
42
2
73% Feb 24
7
59
3
39% Jan
5
93% Feb 17
43% Jan
5
36% Feb
19
2
65% Jan
8
Sale
26%
Sale
28%
Sale
28%
30
3
25% Feb
28% Feb 18
30
38%
Sale
Sale
40
Sale
35% Feb
9
40% Feb 25
35% Feb
•
83%
85
37%
82%
84
84
Sale
83% Feb
5
84% Feb
3
83
Jan
30
20
21
20%
Sale
21
Sale
20% Feb
3
213/4 Feb
Jan
22
15%
Sale
16%
Sale
15%
35%
Sale
14% Feb
10
17
29%
Sale
Sale
29
'
Corp
..ft
Carpet Co
Industries Inc
Ashland Oil ft Ret com
1
Artloom
2.50
29
Sale
Feb
9
30% Feb 24
23% Jan
6
Feb 24
28% Feb
18
19
20
24
36% Feb 27
14% Feb 10
28% Jan 19
Feb
1
19%
Sale
20%
Sale
19%
Sale
19% Feb 24
203/4 Feb
2
19
..*
31%
32%
33%
Sale
323/s
Sale
31% Feb
11
33% Feb
2
31% Feb 11
ft
10%
Sale
11%
Sale
12%
Sale
11% Feb
2
13% Feb 19
10% Jan
2
Associated Dry Goods com.!
5.25% 1st preferred
100
Associates investment Co
10
46%
Sale
Sale
47%
Sale
44
Feb
13
47% Feb 27
44
Feb
13
Sale
46%
105%
Sale
104%
Sale
104
Feb
11
102% Jan
7
88%
Sale
83%
Sale
82
Sale
82
Feb
4
84
28%
10%
Sale
Sale
29
Sale
28%
Sale
273/4 Feb
9
293/s Feb 24
10%
Sale
10 %
Sale
10% Feb
Jan
7
Sale
41
Sale
41%
Sale
10
Feb
40% Feb
4
39%
5
42% Feb 20
39% Jan
2
90%
92
91
Sale
90
Feb
19
91
90
53
Sale
51%
Sale
53%
Sale
473/4 Feb
17
54% Feb 27
44%
493/4
Sale
47
Sale
443/4 Feb 26
50
Feb
81
Sale
81%
813/4
Sale
84%
Sale
813/4 Feb
2
86
Sale
Sale
73/4
Sale
73/a
Sale
7% Feb 27
8
20
7%
16%
20
2nd
pfd $1.50 series
ASR Products Corp
5%
10
non-cum
preferred—10
Atlantic City Elee com
4% preferred
6.50
100
Atlantic Coast Line RR-
•
Atlantic Refining com.
10
$3.7ft pfd series B—...too
Atlas Corporation
Common
5%
j
preferred
Atlas
Powder
Feb
6
80
2
Jan
$1.20 conv prior pref
Automatic
Avco Mfg
90%
90
6
7
Feb
17
803/4 Jan
23
Feb
2
7% Jan
7
16% Jan
12
163/4
16%
17
Sale
79 %
81
72
Feb
2
16% Feb 11
793/4 Feb 25
68% Jan 27
79% Feb 25
Sale
21%
Sale
21
Feb
9
243/8 Feb
16
21
27
Feb
16
24% Jan
6
24% Feb 16
27% Jan 13
5
293/4 Feb
12% Feb 19
27% Jan
10% Jan
7
16% Feb 17
•
23%
24%
25%
Sale
25%
Sale
24% Feb
9
27%
Sale
28%
Sale
29%
.Sale
28% Feb
17
3
11%
Sale
11
Sale
11 %
Sale
13/64
67%
11
Sale
Feb
s
2
Feb
12
5
19/64 Feb
75% Feb 19
Jan
Sale
14%
Sale
14%
Baltimore Gas ft Elee Co..*
44%
Sale
47
Sale
Sale
44% Feb
9
preferred ser B—100
preferred series C(__100
Baltimore ft Ohio com... 100
4% non-cum pfd
..100
Bangor & Aroostook RR
1
96 %
Sale
99%
Sale
100
Sale
98% Feb
18
86%
Sale
88
Sale
87
89%
863/4 Feb
24
44%
Sale
42%
Sale
Sale
41 % Feb
9
63
Sale
64
Sale
43%
63%
Sale
62
Feb
25
Feb
16
62
38%
39
37%
Sale
37
37%
37
Feb
5
38% Feb
16
61%
Sale
62%
25%
Sale
59%
Sale
59
Feb
17
63% Feb
4
26
Sale
24% Feb 13
26
3
4%%
4%
17,800
23,000
61,000
68,800
Barber
4,700
44,000
30,700 f
22,500
36,700
Bayuk Cigars
9,600
25,900
Beatrice Foods Co comul2.60 ?
3%% conv pfd
100
v
140
27,700
450
63,800
15,000
5.50O
88,100
23,600
130
40,300
22,200
139,900
45,200
41,200
88,300
960
26
9% Feb 11
30% Feb
9
37% Feb 26
30% Feb
9
37% FCb 26
Sale
14
Feb
9
15% Feb 18
2
47% Feb
5
101% Feb
13% Jan
6
16% Jan 12
88
Feb
64% Jan
26,100
8,000
?
65,900
4,300
719,600
20,000
21,300
47,200
389,300
964,800
7,600
2,800
60,900
380
10,200
88,900
145,400
1,250
22,500
145,100
8
2
%i Jan
6
88
41% Feb
9
47% Jan
Feb
25
66
Jan
20
36% Jan 26
40
Jan
6
85
2
59
Jan
8
23% Jan
9
553/4 Feb
2
66% Feb 27
52% Jan
8
Sale
27
Feb
9
303/4 Feb 27
27
Feb
9
31
Jan
30
Sale
293/4
Sale
32%
Sale
29% Feb
2
36
28% Jan
2
36
Feb 16
48%
47%
Sale
Feb
16
47
Feb
168
178
180
Feb
5
95
97
97%
Sale
96%
Sale
96
Feb
17
19%
Sale
Sale
213/g
Sale
20% Feb
2
23
37%
Sale
Sale
54
Sale
43
Feb
2
82
83
83
83
813/4 Feb
13
Sale
20%
443/4
82%
29%
Sale
31%
Sale
29
Feb
6
33% Feb 13
37
38
39%
38
39
37% Feb
6
39
41%
14%
41%
143/4
Sale
41
Feb
13
Sale
Sale
14% Feb
3
6
42% Feb
14% Feb 24
44%
Sale
179
47%
190
179
Sale
189
84
2
44
Jan
2
19
178
Jan
23
2
95
Jan
Feb
11
19% Jan
55% Feb 27
36% Jan
7
55% Feb 27
80% Jan
13
84
Feb
Feb
9
28%
28%
35%
43%
13%
20%
Sale
19%
Sale
19%
19
Feb 26
20% Feb 16
86
87
79
Sale
85%
Sale
76
Feb
4
86
Feb
27
92%
93
92%
94
92%
94
92% Fteb
3
93
Feb
10
71
Sale
69%
76
Sale
67% Feb
6
76% Feb 27
66
Jan
27% Feb 20
17
48% Jan
Sale
14
Sale
:
.100
$
Sale
Sale
Feb
Sale
26%
Sale
27%
Sale
25% Feb
Sale
50%
Sale
51
51%
50
Feb
10
18
51% Feb
Sale
1%
Sale
1%
Sale
1 % Feb
18
1% Feb
Best
1
36%
Sale
373/4
Sale
38%
Sale
37 % Feb
5
l
78%
Sale
81%
Sale
96%
Sale
81
Feb
a
52%
Sale
54Y8
Sale
53%
Sale
51% FCb
Sale
152%
Sale
Feb
25
15%
Sale
Inc
Bestwall Gypsum Co
Bethlehem Steel Corp—
Common
preferred
100
147
Sale
154
151
Blgelow-Sanford Carpet
ft
4%% pfd ser of 1981.100
13%
Sale
71
73
75
Sale
74
Sale
74
Black
57%
36%
Sale
573/4
Sale
60
Sale
Sale
38
Sale
433/4
Sale
25
Sale
27%
ft
Decker Mfg Co
Blaw-Knox Co
Bliss ft Laughlln Inc
(E W) Co
Bliss
Boeing Airplane Co
66,800
Bohn
Alum ft Brass
16,100
75,300
Bond
Stores
1
10
2.50
—1
$
153/a
Sale
2
IS
973/4 Feb
48% Feb 16
182
26%
26,600
6
Sale
48%
1%
756,800
5
13
30
Common
312,700
26
Sale
Feb
5% preferred
00
Benguet Consol Mln_l peso
37,400
105,800
7,900
Jan
Jan
Sale
Sale
l
Corp
preferred
Bendlx Aviation Corp
33,200
48
101% Feb
56%
24%
l
4V5»%
7%
5
283/4
Bell ft Howell Co com—.10
Co
12
Jan
Sale
10
8avers
Belding-Hemlnway
ft
Jan
10
96% Jan
;
Jan
Jan
28
182
Feb
19
5
98
Jan
19
2
23
Feb
11
2
9
35% Jan
39% Jan 14
2
Feb
9
33% Feb
13
39
26
84
Jan
2
43% Jan
14% Feb 24
5
20% Jan
; 13%
Jan
5
19
Feb
26
76
Feb
4
86
Feb
27
92% Jan
13
93
Jan
5
16
76% Feb 27
25% Jan 29
27% Feb 17
Beneficial Finance Co—
1,200
238,400
79
43% Jan
44% Feb 26
65
7
83/4 Feb 26
Sale
Beech-Nut
Aircraft
2
83/4 Feb
Sale
29%
60
Bell
67% Feb
Sale
45%
•
310
Sale
8%
*
Inc
Life
70%
53
Beech Creek RR Co
'
5
12
10
10
preferred
100
Beaunit Mills Inc
2.60
Beckman Instruments Inc..1
Beck Shoe 4%% pfd
100
Beech
Alreraft Corp
l ;
'
29% Feb
12% Jan
23/64 Jan 28
64% Jan 27
28% Jan 22
66% Feb 27
4%%
280
Sale
7
16% Feb 11
24%
65%
Corp—1
Bath Iron Works Corp
Bausch ft Lomb Optical
90
50,900
222,100
10
Corp
70
2
A Feb 12
14%
1,170
123,400
335,200
17
8% Jan 26
73%
Baldwln-Lima-Hamllton ..13
80
Feb
16%
472,300
66,500
Oil
86
22
?
122,700
16,400
Products
Jan 26
Sale
36
conv
50%
Sale
2.50
Canteen
Corp common
(B T)
5
21
Sale
340
2
Jan
Sale
Basle
6
88% Jan
92
9%
/
Feb 19
Feb
56% Jan
31 %
'
Jan 23
Jan 21
17
Sale
18,400
5,600
Jan 23
47% Feb
43% Jan
Sale
3,600
Feb 27
3
9%
2,300
8,100
13
Jan 27
10% Jan
2
44% Jan 14
67%
228,400
Jan
15
2
32%
87,300
24
Jan 20
Jan
Feb
preferred...*
Inc
1
950
Feb
40% Feb 25
85%
21%
17 %
36%
21%
34%
13%
47%
106%
31% Jan 15
ft Wilcox Co (The).»
1,910
30
10
Babc'k
v
;
27% Jan 28
2
324,900
800
14
49% Feb 11
40% Jan 26
72% Jan 30
30% Feb 20
70%
Rights
Babbitt
2
Feb 24
•
Co
Austin Nichols ft Co com
$2.25
106 % Feb
Jan
27
Top ft 8an Fe—
Common
h
104
187,700
390
9
Feb
39% Jan
7
36% Jan 14
2
24%
_
com
Arrin
1,821,100 2,499,700
9,600
15,400
36,900
82,900
?
Feb
33
90% Jan 20
36% Jan 29
30% Jan
8
1
Issued
Constable
9
6
16% Feb 19
32% Jan
11
Sale
27% Feb
2
60% Jan^
53% Jan!
2
44
3
12
67% Jan/21
Feb 24
Feb
24% Jan
37% Feb 13
93% Feb 17
5
37% Feb
•
43% Feb 20
15% Jan 23
29
14% Jan
\
Feb 27
Feb
la
26% Jan 15
73% Feb 24
Sale
92
Feb
95
123% Jan
43% Feb 20
913/4 Feb
36% Feb 16
Armstrong Cork Co
$3.75 preferred
9,100
176,300
1,197,200
518,500
2
18
89
Cable
Armco Steel Corp
Armour ft Co
25,800
29,200
32% Jan
35% Feb
54%
38%
Argo
356,900
10,500
if 16,300
2,900
40% Feb 27
2
Sale
Anderson Clayton ft Oo.21%
Oil
10
63,500
308,400
4,470
w
33% Feb
34
Feb
9
Sale
Archer-Danlels-Mldland
580
111,100
Sale
34%
15%
Sale
Sale
ft
Anderson-Prlchard
13,400
29,300
103,900
1,180
40%
Sale
Sale
78,700
510
380
Sale
34
60%
50
■■
Wire
Anchor Hock Glass new_6.25
$4 preferred
•
461,100
151,700
78,200
6,600
34
Sale
35
Anaconda
Atchison
148,000
Lead A Smelt—l
Sale-
Anaconda Co
2,240
232,500
58,400
239,300
22,600
288,200
19,700
2,030
32,000
1,090
25
aeries—25
34
34 Ye
Ampex Corp
i
Amphenol Electronics Corp.l
500
43,300
180
25
com
6% preferred
—-1<H>
American Viscose Corp—.J25
Amer Water Wks Co Inc. .,8
410
14,700
42,300
23,000
12,900
off
25
preferred
)o
3,700
6,800
I 62,400
156,100
141,100
589,200
9,970
34,000
340
Common
7%
.
Amer Sumatra Tobacco——ft
American Telep A Teleg—100
6
1% Feb 18
61% Feb 17
1% Jan
2
36% Jan
6
39% Feb 13
5
393/4 Feb 13
96% Feb 27
78% Jan
2
96% Feb 27
9
55% Feb
50% Jan
8
155
Feb
2
11
14% Feb
6
Feb
27
77
Feb
55% Feb
37% Feb
6
61
Feb 26
3
44% Feb 24
16% Feb 18
4
Feb
2
19% Feb
4
147
Jan
12% Jan
2
5
11
16% Feb
18
12
77
Feb
61
Feb 26
36% Jan
6
44% Feb 24
24% Jan
2
17% Feb
9
70
Jan
Sale.
26
Feb
9
Sale
27%
18%
Sale
18%
Sale
18%
Sale
Sale
42%
Sale
40%
Sale
17% Feb
39% Feb
17
44% Feb 24
39% Feb 17
28
2
Feb
53% Jan 27
46
9
58% Feb
155
; 28%
Jan
4
26
19% Jan 12
5
46% Jan
Oorp..5
21%
Sale
25%
Sale
26%
Sale
25
Feb
9
26% Feb 27
26% Feb
21%
Sale
23%
Sale
233/a
Sale
22% Feb
9
24% Feb 24
21% Jan
20% Jan
2
j
8
24% Jan 26
19
19
16
8
Co
(The)
15
Borg-Warner Corp com..—8
3%% preferred
—100
Boston
Tna ^
27
Book-of-the-Month
18,900
19,200
75,700
41,000
Club
17%
Sale
18%
Sale
16% Feb
Borden
74%
Sale
73 y4
Sale
18%
75%
Sale
43,100
Sale
39%
39%
Sale
39%
Sale
76
77
78
Sale
78
Sale
70% Feb 10
373/4 Feb
9
76% Feb
3
76% Feb 24
Sale
59%
Sale
59%
Sale
62%
Sale
59% Feb
62% Feb 27
•
14%
Sale
13%
Sale
14
Sale
13% Feb 12
14
preferred ——.100
Airways Inc..
JI.50
Bridgeport Brass Co eom._5
26%
11%
34%
46
8%
42%
Sale
25
Sale
26
Sale
24
Feb
9
26% Feb 23
13% Feb 12
24% Jan 19
Sale
133/4
Sale
13%
Sale
Feb
9
14
2
11% Jan
Feb
10
188,000
460
580
18,100
33,000
Edison
Co
26
2
Feb
4
40% Feb 20
78
Feb
2
Jan
9
19% Jan 21
76% Feb 24
41% Jan 16
76% Feb
3
78
59
6
62% Feb 27
70% Feb 10
37% Feb
Jan
Jan
9
Boston ft Maine RR—
6,500
9,100
45,200
53,500
1,800
21,000
16,200
73,200
10,400
20,000
329,600
120,100
3,600
118,400
40,900
108,000
300
350
12,500
33,000
13,000
46,700
3,200
10,500
174,400
1347,600
21,600
10,000
Common
—
5%
Branlff
4%%
pfd.
.—.—10
Brlggs Manufacturing
2.1$
Briwrs ft Stratton Oorp— 3
conv
—
Bristol-Myers Co oom—.2.10
J%*
preferred
100
Brooklyn Union Gas.
.10
Brown ft Blgelow——1
Brown Shoe mc.
Id
Bmnsw*k-Balke-OoHender
•
.
..
Buckeye Pipe Line Co
For footnotes, see page 29.
•
Sale
Sale
80
Sale
68
84
85
833/4 Feb 20
Sale
56%
Sale
56
3
59
Feb
6
Sale
17%
Sale
18
Feb
11
70%
Sale
17% Feb 27
68% Feb
9
38%
Sale
41%
Sale
45
46
51
513/4
Sale
Sale
10%
Sale
Sale
50%
74%
82%
49%
85
17
Sale
11%
43%
73%
83%
56%
17%
58
Sale
69
47%
28%
Sale
52%
Sale
Sale
30
Sale
Sale
Sale
6
85
Sale
Sale
Sale
Feb
12%
37%
45 %
10%
42%
Sale
;
Feb
2
6
4
42% Feb 25
50% Feb 19
33% Jan
Feb
45% Jan
13
Feb
9
113/4 Feb
Feb
10
Feb
5
.8% Jan
2
40% Jan 13
Feb
68
S
Feb
65
Sale
50% Feb
9
31%
Sale
30
2
Feb
2
51% Feb 25
81
Feb 27
83% Feb 20
70% Feb 27
653,4 Feb 27
31% Feb 24
83% Feb 80
49% Jan
8
16% Jan
57% Jan
47% Jan
28% Jan
15% Jan
5
27% Jan
6
14% Jan 22
42% Feb 23
50% Feb 19
12% Jan 22
51% Feb 25
81
Feb
86
Jan
27
21
59% Jan 19
8
18
6
70% Feb
Jan
26
27
2
65% Feb 27
6
32
Jan
27
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
February
Stock
Jan. 1
Shares
64.900
150,500
370,200
400
2,100
15,900
3,000
156,600
116,400
49,600
83,600
710
302,200
I,110
"360
590
152,700
31,600
10,300
32,700
4,200
318,900
48,200
29,700
54,200
12,900
180
12,500
157,800
72,300
30,200
15,500
384,700
106,900
128,200
36.700
29,700
96,900
r
430
4,400
224,600
2,600
92,100
1,900
35,800
38,400
53,900
4,300
129,200
84,100
109,700
1,320
54,500
38,200
540
23,800
13,200
630
Sale
29 %
Sale
29
Feb
16
28% Jan 29
31% Jan
5
Sale
20
Sale
19% Feb 27 "
21% Feb
12
19% Jan
21% Jan
22
•
88%
90
92
93%
90%
91%
90% Feb 25
90% Feb
25
90
Jan
8
92% Jan
20
1
33
Sale
36%
Sale
35
Sale
35
Feb
27
36% Feb
5
33
Jan
2
373/4 Jan
21
16%
Sale
19%
Sale
18%
Sale
18% Feb
.6
20% Feb
2
16
Jan
2
20% Jan
29
15
Sale
13%
Sale
16%
Sale
13% Feb
3
16% Feb
27
13% Jan
27
16% Feb
27
14%
Sale
15
Sale
16%
Sale
14% Feb
2
16% Feb
26
14% Jan
2
Sale
75
Sale
71% Feb
2
75
Feb
27
68 % Jan
2
62% Jan
7
Feb~24
76% Jan
13
36% Feb
9
24% Jan
5
36% Feb
16
5
353/4 Feb
39% Jan 27
10
5
1.600
21,100
2,400
6,200
86,500
78,900
24,400
97,000
1,800
2,200
!
4,300
Sale
29% Feb 24
35% Feb
38%
38%
36% Feb
16
39% Feb
3
Sale
7%
Sale
6% Feb
9
7% Feb
24
Sale
109
109
5*
Jan
6
51% Feb
27
38
Jan
112% Feb
20
109
Jan
53% Feb
2
Feb 24
49
Jan
6% Jan
Sale
7% Feb
9
9
Feb
2
Sale
22%
Sale
18% Feb
2
23
Feb
24
Sale
12
Sale
11%
Sale
11
Feb
9
12% Feb
2
Sale
51
Sale
50 %
Sale
50
Feb 26
53% Feb
Sale
21%
Sale
20%
Sale
20% Feb 24
213/4 Feb
85
85
87
88%
Sale
85
Feb
3
89
Feb
11
84
50
48%
51%
48
Sale
47
Feb
13
49
Feb
3
47
37%
39
40
39%
40%
38% Feb 10
39% Feb
4
29
Sale
30%
Sale
31%
Sale
30
9
Sale
64
Sale
64%
653/4
62% Feb
Sale
21%
Sale
21%
Sale
20
Feb
Sale
37% Feb
10
Sale
46
57
24
16
7% Feb
24
Jan
21
112% Feb
5
5
7
Feb
42% Jan
79
5
8%
<
62% Jan
9
9
Sale
8
1
16% Feb 26
Feb 27
k 75
5
433/4 Feb
20
54
57
Feb
24
6
9
Feb
2
18% Jan 28
23
Feb
24
11
Jan
12% Jan
21
6
49
Jan
2
55% Jan
15
2
19% Jan
2
21% Jan
16
Jan
5
89
Feb
Feb
13
50
Jan
7
37
Jan
9
39% Jan
23
31% Feb 27
29
Jan
2
31% Feb
27
3
66% Feb 24
62% Feb
3
66% Jan
2
9
Feb
22% Feb
16
18% Jan
6
23% Jan 22
43% Feb
25
43% Feb
25
62% Feb
16
41% Jan
14
52% Feb
16
100% Feb 25
98% Feb
9
102% Jan
7
11
'
66%
18%
43%
37%
74%
s
Sale
Sale
39%
Sale
100
Sale
Sale
42%
46%
Sale
46%
Sale
-
Sale
45%
39%
Sale
45%
29%
Sale
30
9
Sale
37% Feb 13
40
Feb
3
37
Jan
6
41% Jan
19
Sale
76% Feb
2
83
Feb
27
72
Jan
5
83
Feb
27
Feb
24
9
45
31
31
43% Feb
Sale
9
47
43
Feb
13
Feb
13
9
41%
Sale
.V! 40%
Sale
46%
Sale
25%
Sale
24%
Sale
23% Feb
Feb; 2
31% Feb 24
43% Feb
43
Feb
13
48% Jan
46% Jan
27
29% Jan
2
31% Jan
16
47% Feb 25
38% Jan
8
47% Feb 25
26% Feb
383/4 Feb
Sale
20
6
26% Feb
2
110% Jan
5
119% Feb
Jan
12
2
118%
Sale
6%
89%
Sale
6%
Sale
Sale
86%
Sale
93%
Sale
86% Feb
94
96%
Sale
94%
Sale
95%
Sale
93% Feb
95% Feb 24
109% 112
T
10
100
28%
117
Sale
121
Sale
7
119% Feb 13
f 6% Feb
Sale
7
Feb
4
Sale
27
Feb
9
125
Sale
122
Feb
4
125
Feb
Sale
i Sale
80% Feb
2
84
Feb
39
11
44
Sale
38% Feb
2
44
Feb
7
Feb
13
4
94
Feb
27
93% Feb
27
29% Feb
19
83% Jan 22
24
83
29
122
Jan
98% Jan 12
6
;
Feb 27
Sale
81%
38
1
116% Feb
117% 119
Sale
27%
118%
Sale
79%
100
•
46
30
Sale
20%
JL00
5
Sale
43%
43%
Sale
Sale
43%
9
83
Sale
44%
37% Feb 10
-
Feb
98% Feb
101
39
Sale
76%
100
i
pfd ser A
6
18%
1
Celotex Corp common
i
56%
in
50
-
.n
8
1093/4 Feb
110% 112
12.50
(J I) common
eon?
Sale
50
;
5
36%
__a
__
45%
no
27
Sale
Sale
39
4Mi*
4
27
Jan
16
117
Jan
5
19
29% Jan 21
Feb 24
125
78% Jan
7
84
Feb
11
38
t
2
44
Feb
27
Jan
..20
18%
Sale
19%
Sale
19%
191/8
19% Feb
2
19% Feb
19
18% Jan
2
Central Agnirre Sugar Co—5
22%
Sale
22%
Sale
22
Feb
9
22% Feb
27
21% Jan
16
14
Sale
Sale
22%
Central
13%
Sale
;; 16%
Sale
13% Feb
4
17% Feb
17
13
Jan
5
17
Feb
46%
73%
Sale
40%
42%
41%
42%
41% Feb 26
41% Feb 26
41
Jan
30
48
Jan
2
74%
73
76
73
74%
71% Feb 17
74
Feb
5
71% Feb
17
76
Jan
20
19%
Sale
19%
Sale
19%
Sale
18% Feb
5
193/4 Feb
2
18"% Feb
5
19% Jan 12
32%
Sale
36%
Sale
34% Feb 10
373/4 Feb
19
99% Feb 27
32% Jan
2
37% Feb 19
42
preferred
.
.
,
Foundry CO—1
Central of Georgia Ry—
Common.
•
„
5* pfd eerlee B vto
.100
Central Hud Gat A Tltti
Central Illinois Lift*
Common
Cent
95%
97%
99%
Sale
98
Feb
3
Sale
413/4
Sale
40%
Sale
40
Feb
19
Sale
23%
24%
23%
Sale
27%
56%
27%
Sale
58%
26%
9
Corp
5
Sugar
9 JO
Century Industries ft*
•
Cerro de Pasco Corp—•
Central Vloleta
Sale
98
27
St South West
37%
97
42%
25%
58 %
-
4%* preferred
100
Central Illinois Pub 8erv—10
Central RR of N J
So
Sale
9%
Sale
10
Sale
45%
Sale
Sale
28
19% Feb
19
22% Feb 27
19
96:
Jan
5
Feb
2
40
Feb
19
43% Jan
23% Feb 26
24% Feb
3
23% Feb
26
26% Jan 20
Sale
55% Feb
59
Feb
27
553/4 Feb
27
26% Feb 17
27% Feb
4
9
Feb
44
6
Feb
5
9
6
26% Feb 17
10% Feb 27
48% Feb 24
8% Jan
12
99% Feb 27
9
Jan
7
28% Jan
16
59
10% Feb 27
45
Sale
48% Jan
15
1
14 %
Sale
14%
Sale
14%
Sale
133/4 Feb 13
15% Feb
2
13% Jan
16
15% Jan
27
Aircraft Co
*
Chadbourn Gotham toe—1
Chain Belt ft*
iff
44%
5%
Sale
46%
Sale
50
Sale
43% Feb
50% Feb
27
43% Jan
28
50% Feb 27
74%
Sale
Certaln-teed Products
45%
Cessna
New
Sale
5%
Sale
83
86
58
55%
Sale
46
47
49%
Sale
95
96%
97
98%
37% Feb
6
21% Feb 17
37% Feb
9
5%
5% Feb 27
6% Feb
43% Jan
7
5% Feb 27
2
74% Jan
3
6% Jan
9
84
Feb
3
Feb 26
56
Feb
4
50% Feb
97% Feb
24
8
2
39% Jan
6
76
Feb
12
84
Feb
3
53
Feb 26
56
Feb
4
*53
45% Feb 10
503/4 Feb 24
41
Jan
15
96
97% Feb 26
95
Jan
39
17
9
Z'V:.'v.
f'v
..V"..vV".
;
Sale
9
55
Sale
common
r"
V
•/,
Checker Motors Corp
1.25
ChMnway rsntp
f
Chesapeake Corp of Va
5
Chesapeake St Ohio eom
25
3%* conv proferred
100
Chicago St Eastern HI RR_*
,
filto
4ft
A
Chicago Groat
■
5*
Western__50
preferred
50
Sale
38%
Sale
38%
Sale
Sale
23%
Sale
Sale
17
Sale
15%
Sale ;/
Sale
21%
38%
19%
Sale
38%
.
35%
23
;
Sale
97
Sale
if £15% Feb
5
19% Feb 27
15% Feb
5
35%
praterrait
•
Champion Spark Plug Co.1%
Champlln Oil St Refln Co. ,1
Chance Yought Aircraft
1
42
95
04 fin
3,200
13,800
4,070
16,000
4,200
31%
Sale
7%
44%
•
preferred
2nd preferred
Caterpillar Tract com
4.20* preferred
126,100
2,330
Sale
39
*
6
8,400
.
32%
6%
102
7*
72.800
5,100
49,900
1,500
Z: 4.400
Sale
Sale
5
Case
101,400
119,400
134,100
122,000
148,900
75,300
39,800
40% Feb
48
Champion Paper * Pffera—
'
9
,
84
v
39,900
49,700
39,000
90,000
36% Feb
V
19%
26
Carrier Corp nnrnmnn
4%* preferred
840
32,700
Sale
65
.
49
•
,
55,000
440
800
39 %
39%
•
Carpenter Steel r.n
*16,500
1,060
20,900
5,200
73,000
7,000
11,200
186,000
273,400
70,400
227,000
II,800
*1,700
9,800
Sale
Carey (Philip) Mfg Co
10
Caro Clinch St Ohio Ry~100
Carolina Power St light—*
4,500
3,400
500
39%
108
CoJLOO
Capital Airlines Tw»
Carborundum (The) Co
16,000
83,300
5,500
21,700
89,000
9,700
Sale
6
1.66%
Canadian Pacific By,.
Cannon Mills
63,000
\
79
38%
Celanese Corp of Am oom—•
7* 2nd preferred
100
100
2
12%
880
2,500
76% Feb
&
297,400
32,200
79
Campell Red Lake Mines
1
Campbell 8oup Co
1.80
Canada Dry Corp—
380
:
77%
Sale
Sale
128,900
7,400
38,700
1,800
13,200
52,100
65
Sale
6%
670
460
71,900
53,400
62%
77
18%
Carriers St General Corp
Carter Products Tnw
200,600
71%
62%
53 Vt
7,300
139,600
811,100
3,020
188,700
102,900
1,800
2,100
70,000
Sale
77
Sale
preferred
31
2
65
49%
Canada Southern Ry
Canadian Breweries
:
Feb
25
Packing Corp
5
Mining Corp—1
Common
Ask
40%
100
Inc
Bid
76
1
Calumet St Hecla
Ask
62%
iff
partlo preferred
Bid
Ask
68%
Copper Ac Zinc
5
Byers (A M) Co common—10
85,700
4,660
37,400
Sale
vj> Prices•«'
29%
Butte
conv
Highest
"Z
20
Butler Brothers
$4.25
Prices
Sale
Bush Terminal
690
Prices
Sale
„
1,750
520
Sale
Prices
29%
Burlington Industries com
1
4* preferred-——100
3 % * preferred
ion
4Mi* 2nd preference—100
Burroughs Corp
5
Callahan
Sale
20 %
Bulova Watch Co Inc
California
Highest
Sale
,
5
$5 preferred
7*
Lowest
Lowest
Feb. 27
Closing or
Bid
Buffalo Forge Co
Bullard Co
30,000
20
RANGE SINCE JAN. 1
—PRICES IN FEBRUARYFeb. 2
Opening or
or
Far
Bucyras Brie Co.
Budd (The) Co common
420
145,300
Opening
STOCKS
Shares
130,200
Price Jan. 2,
195!)
Exchange
Sale
33%
Sale
32%
Sale
30% Feb
9
34% Feb 19
13
Sale
12%
Sale
Sale
11% Feb
6
133/4 Feb 27
30% Feb
11% Jan
15
13% Feb
35
35%
35%
36%
13%
36%
34% Feb
18
37% Jan 22
66%
Sale
69%
Sale
72%
66% Jan
2
73% Feb
19
Jan
5
118% Feb
26
13% Jan 28
15% Jan
102
,
/
39%
■vt
109
108
14%
26%
Sale
14%
Sale
28
47 /:
Sale
48%
40%
41%
25
Sale
>
29
41
v
41%
Sale
37
Feb
25
23% Feb
2
35% Jan
21% Feb
39% Feb 24
37% Feb
34% Feb 18
Sale
:
37
Feb
25
68% Feb
73% Feb
19
9
-
9
26
24% Jan 26
9
42% Jan
19% Feb 27
5
36% Jan
27
118%
110
Feb
10
143/4
14
Feb
9
15
28
Feb
9
32% Feb 20
25
Jan
8
82% Feb 20
48%
40%
49
f 47% Feb
9
50% Feb 19
46% Jan
2
53
Jan
16
41
40% Feb
9
41% Feb
4
40% Feb
9
41% Jan
7
28
Sale
25% Feb
10
Feb 24
24% Jan
2
30% Jan
9
Feb
25
114
Sale
28
Sale
3
14%
30%
115
Sale
f
i
Feb
Sale
118% Feb 26
Feb
2
108
16
Chic MHw 8t Paul St Pae
53,800
8,200
21,400
11,300
42,900
252,700
35,800
49,900
130,400
RR
Co
•
common
pfd.100
63%
63%
68%
Sale
69%
Sale
68
Feb
3
71
Feb 25
63
Jan
5
30%
Sale
30%
Sale
29%
Sale
28
Feb 18
31
Feb
5
28
Feb
18
32% Jan 22
34,900
5* preferred series A
100
Chicago Pneumatio Tool
.8
Chlo Rock tot St Pao RR—*
40
Sale
39%
Sale
39%
Sale
28%
Sale
29%
Sale
Feb
9
38% Feb
Feb
41% Jan
Sale
39% Feb
2
29% Feb 27
18
29%
27
9
30% Jan
5
30%
Sale
32%
Sale
32
Sale
31% Feb
9
33% Feb 24
30% Jan
2
33% Jan
22
37%
Sale
34
Sale
35
Sale
33
Feb
5
37% Jan
2
14%
13%
14
15%
Sale
3
Jan
22
iey4 Feb
24
Sale
51%
Sale
55%
Sale
13% Feb
50% Feb
36% Feb 27
16% Feb 24
32% Jan 29
13%
51%
50% Feb
4
34% Feb
17
57% Feb 24
353/4 Feb
2
34% Feb
17
883/4 Feb
2
87% Jan
5
Feb
3
97,300
5*
ser A non-cum
4,500
Chicago Yellow Cab
4,400
Chlckasha Cotton
587,300
Chrysler Corp
52,600
1,920
1,260
43,200
454,100
156,900
Cincinnati Q St A
22,700
I
680
660
11,600
98,300
60,600
19,600
31,000
10
7~800
15,200
'
20,200
53,000
15,400
36,700
30'
20
-
,
130
32,900
2,420
14,100
970
720
280
200
400
48,900
185,900
30,900
53,800
1,220
800
10
61,900
v
140
98,300
Preferred
Jl
67,900.125,600
1,260
For footnotes,
;
Z
8%
353/4
Sale
35%
Sale
353/4
Sale
series—100
4*
87%
Sale
883/4
Sale
90%
92
com
4% *
preferred
.100
Cincinnati Milling Macb
10
C I T Financial Corp
•
102
102
102%
39%
42%
Sale
Sale
101% 102%
Sale
42
Sale
38% Feb 18
1
27
101
4
Feb
3
39% Feb
913/4 Feb 16
102
Feb
2
13
42% Feb
2
56
Sale
50%
Sale
54%
Sale
483/4 Feb
4
54% Feb
27
10
63%
Sale
633/4
Sale
583/4
Sale
58% Feb 25
633/4 Feb
2
City Investing Co com
5
5%* preferred
100
City Products Corp.
City Stores Co common
f
Clark Equipment Co_
15
CCC St St Louis Ry com
100
5* non-cum preferred-100
15%
Sale
15%
Sale
18%
Sale
Cities Service Co
103% 105
102% 106
Sale
44%
18%
59%
17
Feb
60%
Sale
45% Feb
Sale
Sale
Sale
60
Feb
10
Sale
158
Feb
18
77
Feb
155
164
158
76
79
76
77
Sale
•
98
Cleve&Pltts RR Co 7* gtdJIO
62
■
Special gtd 4* stock
50
Carp
1
Cluett Peabody St Co eom—•
7* preferred
100
4* 2nd preferred
100
Clevlte
Coca-Cola
Co
(The)
•
Colgate-Palmolive
$3.50 preferred
see
page 29.
com
61%
165
79
49%
100
13
101
38% Jan 12
27
Feb~27
173/4 Feb
623/4 Feb
165
Feb
2
16
19
103% Jan
19
Jan
9
49% Feb
27
7
18% Jan
62% Feb
16
165
Feb
27
80
Feb
5
55% Jan
2
57% Jan
9
27
158
Feb
18
77
Jan
4
80
Feb
5
Sale
47% Feb
9
50% Feb
17
47% Feb
9
983/4 Feb
3
1003/4 Feb
27
98
Jan
2
100% Feb 27
65% Feb
20
63
65% Feb 20
3
6
64
65
643/4
65%
63% Feb 18
Jan
6
38
36%
38
36% Feb 11
38
36
Jan
19
Sale
30%
Sale
27% Feb
2
303/a Feb 27
24%
Jan
2
52%
Sale
483%
Sale
59
Sale
48% Feb
2
63
Feb
25
46
Jan
28
Sale
134
131%
89
Sale
91
Sale
900
900
10
90%
Sale
•
77%
79
>•"
89
130%
2
Sale
27%
121%
18% Feb 27
16% Jan
43
37
135
16
2
Sale
:
21
26
36%
95
Jan
91% Feb
37
102% Jan 12
2
42% Feb
64% Jan
63%
132%
57% Feb 24
56% Jan
5
35%
90
22
14
Feb
15
243/4
131
71
58% Feb 25
46% Jan
103% Jan
Sale
17
99%
$4.50 preferred
493/a
493/a
98%
.18
3
103% 105
17%
Sale
49
,
18% Feb 27
Sale
Sale
com
5
Sale
Sale
Blum
Feb
45%
54%
Cleve dec
Coca-Cola toternatlon Corp.*
380
29
Chic St North Western RR.*
3,000
3,000
.
k
56,300
294,800
^•>f40
;
Sale
95
Sale
Feb
134
Feb
2
135
Feb
2
92
Feb
6
92
Feb
6
119% Feb
9
132% Jan
5
88.
Jan
28
119%
Feb
9
Feb~24
87% Feb
10
Feb
78
8
1303/4 Feb 27
Feb
38
3
30% Jan
12
63
25
Feb
136% Jan 16
92
Feb
6
131% Jan
2
103
Feb
24
82
Feb
27
.
900
91
Sale
1023/4
Sale
873/4 Feb
10
103
78%
Sale
80%
Sale'
78% Feb
2
82
27
.
Jan
V."K
March, 1959
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale*
In
Jan. 1
Share*
i.v'";
71,100
398,100
:
60
80
•'
cK:'. 750
230
300
Colling a Alkman Corp
Colorado Fuel A Iron «n»
•ft%
4%
221,600
529,600
v; 71,200
26,900
640 v2:.v; 930
.
J 65,700
20,700
13,800
35,800
>
73,200
Ask
Bid
Highest
Sale
Sale
Ask
Sale
Sale
Prices
Prices
Prises
Prices
•
\
;
Sale
23
;
Sale
25%
Sale
27%
Sale
26%
Sale
26 ft Feb
9
27% Feb 24
28 ft Feb
2
47 ft
48 ft
48 ft
49 ft
50 ft
48
Feb
2
50
Feb
100
45
49
44
Sale
48 ft
49
50
48
Feb 24
48
57
61
60
62 ft
61
63
54
59
56
57
58 ft
60
_»
SO
B
eer
,
,
'
Sale
22 ft Feb
3
Lowest
Highest
7
21% Jan
27% Feb 24
28 ft Feb
2
23 ft Jan
8
47 ft Jan
26
20
50
Feb
26
Feb
24
44% Jan
13
45 ft Jan
61ft Feb
,
13
63 ft Feb
20
57
Jan
5
63 ft Feb
20
Feb
13
60
20
53
Jan
23
60
Feb
20
2
14
41% Feb
20
56
Feb
9
Broadcasting
System
2.50
'39%
Sale
40%
Sale
38 ft Feb
41% Feb 20
35
Jan
Gas
37%
22 ft
Sale
Columbia
Sale
23 ft
Sale
23
Sale
22% Feb 10
23 ft Feb
2
22
Jan
2
Columbia
Pictures
com—5
20 ft
Sale
20%
Sale
20%
Sale
19% Feb
9
213/a Feb
4
19 ft Jan
21
•4.25 preferred
Columbian Carbon
*
69 ft
Sale
69 ft
Sale
69 ft
Sale
68 ft Feb
5
70 ft Feb
20
68 ft Feb
5
Co—*
Columbus A So Ohio Elec
5
Sale
49%
Sale
45%
Sale
45
Feb
27
50 ft Feb
4
44% Jan
12
50ft Jan
28 /
23
36 ft
Sale
37%
Sale
37
ft
Sale
i? 36 ft
Feb
20
38% Feb
16
353/4 Jan
5
38% Jan
26
32 ft
Sale
34 ft
Sale
30% Feb
9
34 ft Feb
27
303/s Feb
9
34 ft Feb
27
61ft Feb
,
System—10
46 ft
24 ft Jan
:
13
21ft Feb 24t
70 ft Jan
:
Combustion
Engineering—1
31ft
Sale
Commercial
Credit—10
v'60%
Sale
57
Sale
59
Sale
56 ft Feb
4
275,400
77,200
50,700
3.500
1,550
61ft Feb
24
Commercial
/ 543/4 Jan
14
Solvent*
l
Commonwealth Edison Co_25
4.64% preferred —100
14%
Sale
Sale
16 ft
Sale
15 ft Feb 26
17 ft Feb
17
14 ft Jan
5
18
Jan
22
56
Sale
16%
;,57ft
Sale
59 ft
Sale
56 ft Feb
3
593/4 Feb 27
55% Jan
2
99
27
Sale
i
Sale
59% Feb
100
98 ft Feb
9
100
Feb
25
98 ft Jan
29
112
Feb
5
112 ft Feb
19
107ft Jan
2
93/4 Feb
16
173/4 Feb 27
8ft Jan
2
10
7ft Feb 11
6% Feb
10
8% Jan
20
16 ft Feb
12
117,500
9,100
4,150
187,900
57,800
91,100
93,200
17,500
43,600
35,900 S
94,100
9,800
20,500
167,700 , 312,500
59,900 : 137,100
8,340 1,062,840
15,900
6,700
76,700
144,500
35,200
79,600
73,000
122,800
-23,600
7,100
6,000
13,900
■!
48,300
26,400
■
5.25% preferred—100
Comptometer Corp
-•
Conde
'
Nast
publication*—•
Cone Mills Corp
ifl
Congoleum-Nalrn Inc—*
-
,
Consolidated Cigar Corp
Consolidated Coppermlnes
1
5
Rights
•5
-
,,
•J
Electrodynamics. .60c
Consolidated
Electronics
Consolidated Foods
1
1.33 ft
Consolidated Oas Utilities—1
Consol Laundries Corp
8
Consol
Natural
99
100 ft
107%
8ft
7%
Sale
109 ft
Sale
Sale
10%
Sale
15%
Sale
Sale
7%
Sale
V 7ft
Sale
14%
Sale
15
Sale
15%
Sale
12 ft
Sale
g 13ft
Sale
12 ft
Sale
48ft
'Sale
43ft
Sale
;
Sale
53
108
.
vi 6%
Feb
M ;15 i; Feb
12
Sale
F Feb
46 ft Feb
14ft Jan
11% Jan
53
Feb 27
21ft Feb 26
19%
Sale
20%
Sale
19 ft Feb
9
Sale
65%
Sale
63 ft Feb
18
Sale
37/64 Feb
9
105
Sale
104%
Sale
105%
Sale
104ft Feb
9
653/4 Feb 27
2
49/64 Feb
106 ft Feb 25
40%
Sale
35 ft
Sale
39%
Sale
333/4 Feb
9
41ft
Sale
Sale
38%
Sale
33 ft Feb
3
Sale
Sale
27%
Sale
24% Feb
2
28
Sale
20 ft
Sale
20% Feb
Gas
10
41ft Jan
2
*:>. 27% Feb
26
20% Feb
17
:A
4
22
Sale
23 ft
Sale
22ft Feb
9
24ft Feb
56%
Sale
52
Feb
4
573/4 Feb 24
Sale
28 ft
Sale
29
263ft Feb
11
29% Feb 27
Sale
34ft
Sale
32
Sale
60%
Sale
57ft Feb
6,810
•4.50 preferred—*
•4.52 Preferred
•
94
Sale
96 ft
Sale
99 ft
93 ft
Sale
95ft
97
98ft
•4.16 preferred.
87%
90ft
90
92
91
29ft
Sale
90
91
19,800
43,700
1,790
Contin'tal Baking Co com
5
•5.00 preferred——*
77,900
174,000
180
28
Continental Can
^
•3.75 preferred——*
8,300
750
4%
'J Sale
g
preferred
100
$440 conv 2nd pfd
,
—100
Sale
49%
103
104
Sale
58ft
82 ft
84
28 ft
Sale
90
91ft
48%
Sale
105 ft 105%
11
33
Jan
6
Feb
9
39
Jan
2
55% Jan
2
61% Feb 25
94
96
Feb
3
99ft Feb 27
Jan.
2
99 ft Feb
5
99
Feb
26
93 ft Jan
2
99
90ft Feb
4
92
Feb
6
90ft Feb
4
>t, 92
Feb
27
26% Feb
11
29% Jan
89
Jan
23
91ft Feb
46 ft Feb
19
52
28%
Sale
26% Feb
11
29
90
91ft
90
Feb
19
91ft Feb
52
Sale
46 ft Feb
19
52
106
106 ft
105
Feb
27
;
9
106 ft Feb
24
103
Sale
52% Feb 19
86
Sale
84
Sale
12%
22 ft
3
Feb
53%
21%
;
95 ft Feb
Sale
11%
;21ft
33
Sale
Sale
132 ft
2
Sale
92
84
Sale
26% Feb
4
57% Feb 24
!
613/4 Feb 25
37% Feb
54%
138
2
2
6
24 ft Feb
Jan
50% Jan
21% Jan
9
Feb 25
Corp of America—
Common
41ft Feb 26
3
Sale
37%
720
57/64 Jan 27
106 ft Feb 25
9
9
*•
27
Feb 26
I Jan
22
16
3
27
6
Jan
Feb
106 ft Jan
21
55% Feb
2
52% Feb
19
58% Jan
Feb
2
86 ft Feb
27
82% Jan
16
85
127% Feb
8ale
27
21% Feb
52 ft
58 ft
161,400
23
Feb
21ft Feb 26
68 ft Jan 21
17
,23 ft
Sale
60
Jan
33% Feb
53
!
3
Sale
Sale
84.300
104
;
2
27
Sale
55%
Container
63 ft
37/64 Feb
18
33 ft Feb
51
38%
260
9
Feb
23 ft Jan
22
28 ft
1,920
Jan
27
21%
Consumers Power Co com—*
670
Jan
Feb
Sale
;2o%
13% Jan 20
19
39% Feb 27
25
,
19
173/4 Feb 27
43
41ft Feb 26
35 ft
12
14
16
Jan
6
20
I'65 ft
Consol RR of Cuba 6% pfd.100
Consolidation Coal
■
l
230
640
12
13 3/a Feb
Sale
3,790
74,600
66,300
f
39,100
22,500
2,720
16 ft Feb
Sale
24
112 ft Feb
2
19 ft
it 25
100
12
65
common
preferred
Consol
■
49/64
Consol Edison Co of NT Inc.*
v
;
22 ft
•
Bid
RANGE SINCE JAN. 1
Lowest
or
160,400
178,800
50,400
770
Ask
Closing
or
100
2nd pfd—100
non-cum
Columbia
89,600
Bid
Feb. 27
Opening
or
24%
preferred
Colorado A Southern
4% non-eum lit pfd
420
170,200
Opening
e„
—^PRICES IN FEBRUARTFeb. 2
1959
,
STOCKS
.3,400
;
Price Jan. 2,
Stock Exchange
Share*
39.400
115,500
1,900
i
New York
Since
February
19
9
132ft Feb
2
127% Feb
9
6
Feb
11
139 ft Jan
6
Continental Copper J* steel
157,000
Common
230,600
1,600
83,000
197,600
166,700
800
46,500
104,400
70,200
28,100
60,700
58,400
64.600
5%
—25
insurance—5
Continental Motors Corp
l
Continental Oil of Del—
Continental Steel Corp—14
50,300
149,100
60
56,100
13,400
126,900
32,100
75,100
130
200
100
120
67,700
13,500
16,200
141,400
195,700
31,500
60,100
248,800
300
•%
6%
3,200
900
conv
14ft
Sale
12 ft Feb
6
16
Feb 24
II3/* Jan
2
16
Feb
24
22%
23ft
22 ft Feb
16
23
Feb
24
21% Jan i 7
23
Jan
29
60ft
63 ft
Sale
60ft Feb
2
63 ft Feb
20
Sale
Sale
22
ii
57 ft Jan
63 ft Jan
lift
Sale
10% Feb
9
12 ft Feb
18
9
63
Sale
10% Feb
12 ft Feb
18
66 ft
Sale
63%
Sale
62 ft Feb 26
Sale
26
Sale
69% Jan
64ft
61ft Jan
6
V 60
65%
68% Feb 19
66% Feb 16
55% Jan
8
66% Feb
16
43% Feb 24
31% Feb 24
36% Jan
2
43% Feb 24
26 ft Jan
2
31% Feb 24
Sale
lift
Corn
Product* Co——10
Cornell-Dtfblller Elec Corp.l
Sale
60ft Feb
9
37ft
preferred—50
preferred
50
conv
Sale
23
Sale
62
Sale
39ft
Sale
42%
Sale
37
Feb
6
26ft
Cooper-Bessemer Corp
Copper Range Co.
Copperweld Steel
121,600
174,300
MOO
•
preferred
Continental
Sale
30 ft
Sale
30%
Sale
28 ft Feb
9
40ft
50ft
Sale
45ft
50ft
Sale
45 ft
Sale
45 ft Feb 18
53
53
49%
52
82 ft
83ft
91
Sale
90
95
48 ft Feb
4
Feb
2
Feb
10
95 ft
Feb~24
5,800
178,800
3,010
14,700
156,800
1,400
8,100
76,800
1,700
2,100
Sale
23%
Sale
20% Feb
9
26% Feb 20
20% Jan
7
95
Sale
99
Sale
89% Feb
9
100ft Feb 26
84 ft
84 ft
9
85ft
89% Feb
85
Sale
85
87
84ft Feb
11
85ft
Feb
4
Sale
87
Crescent
54% Feb
2
2
85ft Jan
19
Feb 24
21ft
Sale
20 ft Feb
17
9%
3%
Sale
8% Feb
2
10
Sale
3% Feb
2
38%
Sale
40
Sale
37
Feb
9
84
83
35ft Jan
12
82
3% Feb 24
43 ft Feb 19
43 ft Feb
85
82
Feb
4
83 ft Feb
19
80
Jan
20
39
Sale
83 ft Feb
1
19
39
Sale
38
Feb
18
Sale
39% Feb 24
38
18%
Feb 18
24
Sale
39% Feb
18ft Feb
3
20
16
Sale
26ft Feb
10
19% Feb 19
'•28
Feb 19
Sale
35%
Sale
30ft Feb
Sale
42
38 ft
Sale
17
Sale
-
:r
Sale
41%
Sale
43
57%
Sale
•4.20 preferred.
Crucible Steel of Amer-.12.60
95 ft
95%
95%
Sale
96%
97ft
95 ft Feb
9
28 ft
Sale
30%
Sale
31%
Sale
29
9
17
Sale
27%
Sale
27 ft
43
42
5
21% Feb 26
:
Feb
38 ft Feb
20
2
21% Jan
16
8% Jan
5;
10
Feb
20
3
2
4
Jan
19
18% Jan
Jan
16% Jan
2
Jan
19
5
29% Jan
10
7
28 ft Jan
19
38ft Feb
19
2
41ft Jan
14
44
26ft Feb
Feb
12
43
54 ft Feb
12
57% Feb 24
54ft Feb
12
60% Jan
97 ft Feb
18
94 ft Jan
28
97ft Feb
18
31% Feb 20
263/4 Jan
8
32% Feb
24
2
16% Feb
3
26
Feb
Jan 20
Corp—
Common
57
Cuba RR 6% non-cum pf.100
Cuban American Sugar
10
Sale
19
32%
Cudahy Packing Co
Sale1
56
Sale
Feb
7
Sale
17 ft
18ft
16% Feb 10
19
Sale
31ft
10
Sale
Sale
21% Jan
6
28 ft
26
Feb
16
14ft
Feb
16
14
Sale
31% Feb
0
100
Sale
15%
Sale
37 ft Jan
16
14 ft Feb
6
17
Sale
70ft
Sale
13% Jan
2
68 ft
27
17
Feb
27
80
Sale
70 ft Feb
2
6
14
Sale
Sale
80 ft Feb
27
13 ft
68 ft Jan
2
Sale
80ft Feb 27
13%
12% Feb
5
Sale
Feb
2
40 ft
Sale
14 ft Jan
22
39 ft
38 ft Feb
17
Sale
15ft
40 ft Feb
5
36% Jan
2
14 ft
41ft
Sale
12% Jan
9
Cunningham Drug
2.50
Curtis Publishing common.1
*4 prior preferred
•
•1.60 prior preferred
•
Curtis* Wright Corp com—1
37%
41% Jan 20
14%
Sale
13% Feb
9
15ft Feb
2
13% Feb
9
16% Jan 21
3
62 ft Jan
22
4 ft %
com
preferred
Press
Cuneo
.
85
Sale
Sale
oom
10
Sale
31ft
Inc
?.
64%
14
Feb
Feb
Corp common
3ft % preferred ser A
Dan River Mills Inc
62 ft
64
65
64ft Feb
Feb
25
16
22%
Sale
5
66
23 ft
Sale
23 ft Feb 27
Sale
28 ft
25 ft Feb
3
Jan
Sale
7
27 ft
Sale
25 ft Feb
3
31%
27 ft Feb
9
Sale
38
Sale
38
27 ft Jan
2
35 ft
33% Feb 20
33% Feb
20
Sale
35ft Feb
9
.10
Class A
61
22ft
1
179,800
58,400
720
Feb 24
Sale
-25
117,300
r*
87
3%
82
convertible pfd
60
320
4
20%
8%
79
•2 preferred
30
530
Feb
Feb
Sale
37
Dana
21,800
1,060
85
85
Sale
..100
2
Cutler Hammer.
v
84ft Feb 11
*
5%
33,400
500
86
88
18%
26%
31%
31,100
290
85
86
Jan
3ft
18%
IB
Petroleum
ft
101
8
9
1
Crown Cork * Bern com_2.50
6,700
275,400
8,200
20
22 ft
Sale
6,100
X
26ft Feb
Sale
11,000
>
16
100ft
3,800
28,200
Jan
a
preferred
Cream of Wheat Corp
2,900
3
58
52
3,200
3,300
386,900
10,600
240,500
10
24
Sale
3ft %
20,300
2,500
Feb
4
05 ft Feb
53 ft
Crane Co common
113,200
1,560
448,600
15,350
57,300
303,800
790
52
48ft Feb
50% Jan
•
Sale
Crown Zellerbaeh
46,900
6
54%
Coty tnw
Coty International Corp,
90,000
7,700
3,300
Jan
Sale
Common
7,200
102,600
14,300
50,200
8
82
3ft%
preferred
,.100
3ft% pfd ser of 1947—100
Coeden Petroleum Corp—
1
25,300
;;
7
54ft
22%
Corning Ola** Work*—
3,300
30,300
39% Jan
50% Jan
91
2
61ft
64
Sale
35
Jan
6
60ft
39ft Feb
19
66 ft
Sale
39 ft Feb
64
Feb
2
673/4 Feb 20
59 ft Jan
5
69 ft Jan
23
1
100
61%
Sale
65%
Sale
65
Sale
60ft Feb
9
66
88 ft
91ft
90
3
91ft
9
90
60 ft Feb
68% Jan 26
0
Daystrom inc
10
Dayton Power A Light com_7
Sale
66
Feb
19
Feb
16
:
90 ft
Sale
13ft
Sale
90 ft Jan
21
15
91ft Feb
16
Sale
90ft Feb 17
13 ft Feb
2
91ft Feb 16
13%
Sale
36%
Sale
15 ft Feb
20
36
13 ft Feb
2
Sale
15 ft Feb
25
37%
34 ft Feb
5
39
Feb
24
34 ft Feb
5
39
Feb
24
27
56
Sale
56 ft
Sale
54 ft
Sale
54 ft Feb
Preferred 3.75%
A.100
77 v'
78%
54
Jan
Sale
3
8
78 ft
58ft Feb
ser
61
Jan
78 ft
Sale
78 ft Feb 24
80
Preferred 3.75%
78 ft
79ft
78%
9
78
Jan
5
Sale
80
Feb
9
Sale
783/4 Feb
Preferred
81
eer
B.100
C-100
Feb
eer
79%
Sale
82
Feb 27
83
78
Jan
22
81
Feb
27
Sale
81
Feb
17
2
Sale
82 ft Feb
17
29
793/4 Jan
27 ft Feb
26 ft Jan / 2
30% Jan
15
19 ft
Sale
18% Feb
26
57ft
Sale
21ft Feb
53ft Feb
9
29%
Sale
28% Feb
11
Sale
3.90%
26%
Sale
29
18%
Sale
18 ft
Sale
10
48%
Sale
54%
Sale
28
Sale
Sale
128,100
Dayton Rubber Mfg Co—50c
247,500
335,800
64,500
Decea
Record*
Inc
A Co
Delaware A Hudson Co..
81ft
Sale
60c
31,000
157,500
98,500
Deere
81
*
,
2
82ft Feb
17
9
29 ft Feb
2
2
21ft Feb 19
58% Feb 24
30 ft Feb
2
18
Jan
14
19
473/4 Jan
8
58% Feb 24
273/4 jan
5
30ft Jan
Sale
30ft
11%
Sale
12 ft
10% Feb
27
Delaware Pow A Lt Co-13.50
60ft
Sale
59
12 ft Feb
27
593/4
60%
10% Feb
27
Sale
12% Jan
57 ft Feb
16
Sale
28%
60 ft Feb
Sale
57 ft Feb
Sale
61% Jan
14
31
27
16
24%
27% Feb
9
31
58 ft
Sale
61%
Sale
27
24'/a Jan
2
117,300
Airlines Zne
3
Denv A R O West RR Co—*
58%
31
Feb
27
Sale
57ft Feb
9
Detroit
Edhmn
42%
Sale
44%
Sale
61% Feb
152,500
44%
Sale
63 ft Jan
26
42% Feb
9
Detroit
24,800
Hillsdale
45
65
62 ft
Sale
62 ft
62 ft
Sale
18%
Sale
17%
Sale
17ft Feb
9
.16
61ft
15 ft
38%
Sale
38
Sale
39 ft
Sale
36 ft Feb
10
JLS
48 ft
Sale
Sale
513/4
Sale
47 ft Feb
9
33%
Sale
51ft
36 ft
Sale
36 ft
Sale
33 ft Feb
13
31ft
30ft Feb
13
37% Feb 20
31ft Feb 20
Sale
18 ft Feb
3
56,200
8,500
48,500
159,600
32,000
56,700
1
;T
150
76,700
v
19,900
144,500
250
314,200
4,700
8,200
38,400
53,500
3,800
92,000
14,000
34,200
'54,500-
98,700
8,700
27,000
34,200
133,400
Del
Laeka
A Western—50
Delta
Co
SO
Detroit Steel
Vilbiss
Corp.
Oo.
Diamond Alkali Co.
Diamond Gardner com.
.100
—1
•l.BO preferred—_15
Diana
Store*
Diners
30%
31
31
Sale
31
18%
Sale
19%
Club
Disney- (Walt)
Corp
50*
18 ft
Sale
323/4
Product-2.50
42%
Sale
493/4
Sale
49 ft-
Sale
Sale
61
Feb
32 ft Feb
44
Feb
11
25
9
Feb
9
4
57 ft Feb
Feb
27
42 ft Jan
2
45
Jan
14
62ft Feb
2
61
Feb
11
65
Jan
30
2
15 ft Jan
7
39 ft Feb 27
36 ft Feb
10
A
Southwestern RR.
De
11%
28
19 ft Feb
52
Feb
26
46
Jan;13
19% Jan 26
40 ft Jan
52
6
Jan
23
37% Feb
20
19% Feb 27
323/a Jan. 7
30 ft Feb 13
173/4 Jan!' 7
31%Jan
19% Feb
27
35
32 ft Feb
25
35
Feb
16
42 ft Jah
6
51
Feb
27
Feb
51* *' Feb
16
27
.
9
20
Aggreg ate Sales
in
Stock
Jan. 1
Shares
Yorkf^^v-'
New
Since
February
Shares
Price Jan. 2,
Opening
STOCKS
Par
Bid
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
1959
Exchange
Feb,.27
Feb. 2
Opening
or
Ask
Bid
or
Ask
Closing
Lowest
1
Prices
Ask
36,000
Distill Corp-Seagrams Ltd—2
DItoo Wayne Corp
—1
34
Sale
35%
Sale
35%
Sale
34% Feb 13
180,800
22%
Sale
26%
Sale
24%
Sale
24
49,100
Dr
14%
Sale
16%
Sale
16%
Sale
15% Feb
85,500
Dome
143,500
16,600
108,300
236,500
34,000
258,300
Dow Chemical Co,
87,500
232,100
Dresser
13,200
10,900
68,100
:
320
1,210
40
130
11,500
14,000
10,100
21,900
283,400
18%
55%
Sale
18
19% Jan
2
Sale
Sale
50% Feb 17
57
2
50% Feb
17
59% Jan
21
19%
Sale
20%
Sale
21%
Sale
20% Feb
22% Feb 10
19% Jan
6
22% Feb
10'
5
76%
Sale
78%
Sale
86%
Sale
76
Feb
9
86% Feb 27
74% Jan
7
42%
Sale
44%
Sale
42%
Sale
42
Feb
26
44% Feb
40% Jan
8
93,700
Preferred
$4.50
Preferred
$3.50
26%
Sale
25% Feb
11
Sale
12%
Sale
13%
Sale
12% Feb
2
11%
Sale
11%
Sale
11% Feb 27
Sale
210%
Sale
214%
Sale
Sale
103 %
Sale
104%
Sale
Sale
83%
Sale
Sale
83%
40%
82
84
41%
24
202% Feb
27
103
Jan
20
83% Feb
27
82
Feb
2
84% Jan
9
124% Feb
40 3/4 Jan
9
26% Jan
12:
6
42% Feb
27
Feb
13
43% Feb
26% Feb 27
42% Feb
27
Feb
48%
45%
13
46% Feb
4
44
44%
43%
Sale
43% Feb 26
44% Feb
5
48%
47
yX 47%
46%
48%
47
Feb
45
46
45
46%
45
45
45%
45%
45%
46%
Sale
26%
Sale
:
9
46% Jan
27
11
46
Jan
12
47% Feb 20
47
Jan
7
48
Jan
Feb 16
46% Feb
45
Feb
16
Feb
46
44% Jan
2
46
26% Feb 26
4
25
Feb
5
25
45
46% Jan
Jan
13
13
26'
22% Feb
2
22% Feb
2
44%
Sale
47
Sale
47
Sale
45% Feb
9
47% Feb 24
43 % Jan
14
47% Feb
24
35%
Sale
39%
Sale
42%
Sale
36% Feb
9
42% Feb 27
33% Jan
8
42% Feb
27
31%
Sale
29% Feb
9
34% Feb 20
28% Jan
2
34% Jan
21
82%
Sale
80
Feb
10
84
78% Jan
5
85% Jan
23
54
Feb
17
52
22%
23%
31%
Sale
83%
Sale
106,700
127,100
Eastman Kodak common—10
144: ;
70,800
1,300
14,700
1,680
48,400
Eaton
7,700
16,700
Edison Bros Stores com
87,000
Feb
104% Feb
2
9
Sale
49,700
217%
3
3
45
217% Feb 24
Jan
7
106
9
24% Feb
Sale
27
Feb
40% Feb
78%
55%
26% Feb 26
2
57
37
7
57% Jan
19
152
Sale
137% Feb
6
154% Feb 24
137% Feb
6
154% Feb
24
181%
Sale
149
Feb
3
183
149
Feb
3
183
Feb
26
62%
Sale
64%
Sale
59
Feb
9
65% Feb 27
56% Jan
65% Feb
27
38
Sale
38%
42%
Sale
37% Feb
9
42% Feb 27
36% Jan
6
83% Feb
84% Feb
83% Jan
15
84% Jan
5
34
38% Feb 26
34% Jan 28
38% Feb
26
24
18% Jan 16
36% Jan
7
Feb
27
40% Feb 20'
Sale
55%
Sale
Feb
Jan
Sale
Sale
57%
Sale
1
58
5
144%
Sale
150
Feb
151
Sale
151
100
preferredMfg Co
Feb
4
26
12
6
42% Feb 2T
100
82%
85
83%
85
84
Sale
com—2.50
36%
Sale
34%
Sale
37%
Sale
88
92%
88
92%
88
92%
Sale
Sale
20%
Sale
23%
5
18%
36%
37%
Sale
38%
8%
Sale
7%
Sale
7%
*
39%
Sale
Sale
40%
10%
Sale
42%
Sale
12%
Sale
10 % Feb 16
12% Feb 25
Sale
36%
Sale
35% Feb
9
38% Feb 24
36
Jan
2
39
Feb
preferred
...
Products Co
4Vi%
20
Sale
28%
34,500
6
13% Jan
Sale
10
20,500
14% Jan
7
26%
prior preferred—100
Eastern Stainless Steel
5
4V«%
22
46
45%
23%
4Vb%
Ekco
6
12% Jan
11% Jan
St Fuel Assn—
Common
390
22% Jan
18
<42%
:C43-vi 45%
1
354,400
•si 71,800
27
202% Feb
103
Feb
82
46
26% Feb
Feb
Sale
45%
27
21
14% Feb
Sale
46
47
X
86% Feb
45% Jan
;
12% Feb 11
i
45%
Kagle-Plcher Co——.10
103,700
1,740
32,200
250
M 26%
41%
Sale
40,200
Sale
18
2
46%
3.75%
6%
26%
Feb
25%
Light Co new—.5
preferred
60
4.15% preferred
60
; 4%
preferred
50
4.20% preferred
50
4.10% preferred—50
$2.10 preferred.,.
$0
D W O Cigar Corp...,..,.,5
Duquesne
Eastern Oas
4,180
3
Sale
v
213
104%
series—*
*
series
Lines
10
12%
5
Common
Feb
12%
23
1
.1 i
de Nem St Co (I I)
Air
12
Sale
International-.
Eastern
Feb 10
19%
56%
Drewrys Limited USA Inc.-l
970
23
17% Jan
Sale
Ouplan Corp
%• 4,500
210
15
29% Jan
2
Sale
DunhlU
250
36% Jan
2
14% Jan
19%
79,200
2,300
62,300
2,330
9
22% Jan
58 %
22,400
143,400
12,200
5,200
*100,700
3,250
Xr/X. 710
5,800
2,100
33% Jan
Feb
50c
Industries
DuPont
6
16
29
/
•
Douglas Aircraft
Dover Corp .
29,100
:-'i
36,300
5
17% Feb 26
19% Feb
2
35% Feb
Feb 26 X
Prioes
■
•
1
Ltd
Mines
1
Prices
Prices//:/'/
//,;;/
15,000
31,400
•
Sale
'
Bid
11,000
Co
Highest
Stale
Sale
/
48,900
Pepper
Lowest
Highest
/,
Sale
/
or
preferred
100
19
Feb
4
Sale
18% Feb
10
Sale
37 % Feb
3
Sale
7% Feb
9
8% Feb 17
7% Feb
9
9% Jan
2
Sale
39% Feb
2
42% Feb 27
38% Jan
14
42% Feb
27
9% Jan
7
Elastic Stop Nut Corp
of America————10
Electric Auto-Lite
(The)
Feb
27
40% Feb 20
24
Bleo St Musical Industries—
shares
American
229,200
605,400
.28,500
57,100
Electric
Elgin National TTatch Co—5
11
>
36
Sale
37%
46,700
74,800
109,600
41,900
313,600
108,400
10,500
286,600
17,500
31,800
270
910
66,500
5,900
20,500
73,200
72,500
2,030
207,500
6,930
180
190
203,300
505,200
38,100
94,400
36,800
88,100
2,500
5,200
Storage
new_
Battery
;
12% Feb 25
Jan
20*
—4
52%
Sale
49%
Sale
57
Sale
49
2
57% Feb
27
48% Jan
7
57% Feb
27
Phono—5
15%
Sale
15%
Sale
16%
Sale
14% Feb 10
16% Feb
26
13% Jan
8
16% Jan
21
Co—10
24%
Sale
25%
Sale
24%
Sale
23% Feb 26
25% Feb
3
23% Jan
8
25% Jan
29
Endlcott Johnson common-25
33%
Sale
34%
Sale
33%
Sale
33% Feb 12
34% Feb
17
32% Jan
23
34% Feb
85
Sale
85
87
87%
88%
84% Feb
5
87% Feb 20
84% Jan
2
88
Jan
9
36%
Sale
38
Sale
39%
Sale
37% Feb
6
39% Feb 27
35% Jan
9
39% Feb
27
Sale
11% Feb
9
El
Natural Oas..,.
Paso
Emerson Electric Mfg
Radio
Emerson
Empire Dist
St
Electric
4%
preferred
100
Equitable Oas 'Co—.-8.50
5%
Evans
Eversharp Inc
1
Ex-Celi-O Corp
,1
Co——*
Fairbanks Morse At
12%
2
11% Feb
13% Jan
6
65%
Sale
11%
63
123/4 Feb
Sale
Sale
62% Feb 19
66% Feb
2
55 Va Jan
2
66% Feb
2
60%
61%
60
62
60% Feb 25
61% Feb
4
25
61% Feb
4
Sale
26%
Sale
27%
Sale
24
21%
Sale
20%
Sale
24% Feb
9
20% Feb 27
29% Feb
Sale
22% Feb
10
60% Feb
19% Jan
20 Va Jan
Sale
I 42%
Sale
43%
Sale
41% Feb 10
44
Feb
16
39% Jan
15
44
Feb
35
50
6
RR Co
Products Co
62
Sale
36
Sale
33%
35
34
36
Feb
2
32% NOV 24
36
Feb
10%
Sale
Sale
Sale
9
Feb 13
10% Feb 17
11%
100
pfd series A
St Pitta
Sale
56
60%
19%
23%
41%
Erie RR common——*
Brie
17
Sale
Feb
19
9
2
7
29% Feb 24
23% Jan
2
16
2*
Falrchlld
109,100
7,400
20,500
540
970
Engine St
Airplane Corp..—.
280,600
22,600
t 48,900
26,300
69,100
10,300
25,600
55,900
86,300
a*; ?mn
148,000
45,200
100
000
55,900
48,300
21,600
157,800
com—1
Pfd 1953 series—-50
5%%
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
Federal Paper Board com—5
4.60% preferred
25
Federated
Stores—2.50
Dept
29%
86%
Feb 13
10% Jan 13
32% Jan 16
;
Sale
9%
31%
Sale
31
Feb 24
32% Feb
11
29% Jan
90%
93
93
Sale
91
Feb
25
94% Feb
11
95
243/4 Feb
18
89% Jan 14
18% Jan
9
33% Feb 25
30% Jan
35
2
Jan
16
24% Feb
18
18%
Sale
21%
Sale
22%
Sale
21% Feb
2
32%
Sale
32%
Sale
33
Sale
31% Feb
13
50%
Sale
53%
Sale
53%
Sale
49% Feb
9
55% Feb
24
49% Feb
9
57% Jan
21
Sale
6%
Sale
7%
Sale
6% Feb
3
5% Jan
6
8% Feb
24
9
8% Feb 24
18
Feb
2
16% Jan
Feb 27
66% Feb 24
64
.
6
16%
Sale
18
Sale
17%
Sale
16% Feb
65
Sale
65
70
63
Sale
63
53%
Sale
50%
Sale
50
Sale
47% Feb 10
21%
Sale
26 %
Sale
27%
Sale
26% Feb
28% Feb
533/4 Feb
3
27
Jan
9
22
16
68
22
47% Feb
10
53% Jan
2
5
21% Jan
2
28% Feb
5
2
w
18% Jan
Jan
2
50% Feb
2
Jan
50%
Sale
52 %
Sale
53%
Sale
52% Feb
Jan
2
21%
22%
23%
23%
23%
23%
23
Feb
4
23% Feb 26
21% Jan
5
23% Feb 26
55%
Sale
56%
Sale
53%
Sale
50% Feb
6
57% Feb
2
50% Feb
6
59
23% Feb 16
31% Feb 24
19% Jan
2
25% Jan
19
27% Jan
8
32% Jan
26
9
19%
Sale
22
Sale
21%
Sale
21
Feb
9
1
28%
Sale
30%
Sale
30%
Sale
29
Feb
9
47%
Sale
47%
45% Feb
Feb
50
56% Jan
Jan
22
29
Paper Products
•
Common
convertible pfd
4%
9
31%
Sale
85
9%
10
Inc
Ferro Corp
Flbreboard
11,400
3,970
,
conv
Fenestra
57,000
Co
I
preferred—
100 ?:
Falstaff Brewing Corp
1
Family Flnanoe Corp com—1
Fansteel Metallurgical Corp-5
Pawlck Corp——
,2
Fedders Corp common
1
4%
1,400
30,900
Foods
Fairmont
—
,.
100
Fidelity Phenix Fire Ins.— 5
Lines——10
Fifth Ave Coach
Ftltrol Corp——.— —.1
67
18%
44%
Sale
4
55
159
rl77%
Sale
155
4
175
Feb
18
Sale
67
Sale
Sale
Sale
52%
Sale
65%
Sale
65
Feb 24
67
Feb
2
19
Sale
18%
Sale
17%
17% Feb 27
41%
Sale
Sale
Sale
Sale
162
135%
Sale
38%
38% Feb 27
Feb 19
Feb 19
413/4 Feb
55
4
180
12
67% Jan
5
17% Feb 27
193/a Feb
4
Feb
65% Feb
19% Jan
12"
45% Feb
155
38% Feb
27
9
144
Feb
27
125% Jan
13
103% Feb
19
101% Jan
Feb
44% Jan
26"
16
Firestone Tire 4k Rubber
100
49,300
80
35,800
152,300
321,900
Common''•;—————6.26'
:i'
4%%
220
21,100
36,400
77,300
27,100
52,000
120
240
;
First
preferred
100
National Stores
Firstamerica
•
Corp,..,
—2
Firth Carpet Co
Flintkote Co common
"
j
5
6
$4 i' preferred———*
$4.50 conv A 2nd pfd
100
5,070
113,300
11,490
1233,400
49,900
81,700
Florida Power St Lt Co
21,300
78*000
Fluor Corp Ltd———2.50
32,600
30
;471,700
t
40
Florida Power
Corp new.2.50
•
Food Fair Stores common—1
$4.20 div pfd ser of '51-1$
19,000
43,000
Pood Qlants Markets
8,800
18,900
4% conv preferred., —.10
Food Maohinery St
45,600
4145,800
4
80
190
400
1,180
64,800
542,700
208,300
80,100
13,100
37,600
61,000
34,200
239,400
73,600
32,600
6,300
11,700
28,600
786,100 1,247,600
1,780
1,130
122,700
86,400
37,000
700
Ford
102
Feb
3
78
Sale
76%
Sale
73
Feb
9
21%
Sale
24%
Sale
20% Feb 10
10%
Sale
56%
Sale
101% 103
103% 105
9% Feb
5
Dairies
Feb
2
24% Feb 27
11% Feb
24
583/4 Feb
18
Feb
Sale
56
Jan
Sale
2
86
Jan
5
109
Sale
112%
Sale
108% Feb
4
114% Feb 20
107
Jan
13
27%
Sale
30%
Sale
26% Feb
9
30% Feb 27
26% Feb
9
923/4 Feb 27
3
25% Feb
Feb
5
97
Jan
21% Jan
6
26
Jan
39% Feb 25
37% Jan 28
109
Sale
88
Sale
56% Feb 27
88
Feb 27
29%
Sale
90%
Sale
90%
Sale
92%
Sale
89
Feb
5
23
Sale
25%
Sale
24%
Sale
23%
Feb
26
38
Sale
37%
91.
93
91%
33%
16%
43%
175
90
Sale
190
92%
43%
175
91%
89
Feb
4
92
32% Feb
18
33% Feb
3
32% Jan
16
35% Jan
2
Sale
16%
16% Feb
12
16% Feb 17
16% Jan
16
17% Jan
2
Sale
190
92%
42%
160
92%
.
40
Feb
9
170
Sale
185
93
2
Feb 27
Feb
16
91% Feb
3
39%
Sale
40
Sale
36% Feb
18
54%
Sale
55%
Sale
50% Feb
9
93
43% Feb
2
40
Feb
Feb
11
170
92% Feb
16
175
36% Feb
50% Jan
213/4 Feb
Sale
21%
Sale
21%
Sale
21
Feb
10
12
Sale
35
Sale
33% Feb
9
36% Feb 20
11%
12
10%
Sale
10% Feb
9
12
15
Sale
10
99%
Sale
Sale
19%
Sale
16% Feb
Sale
100%
Sale
98% Feb 19
Feb
19%
Sale
20%
Sale
22%
Sale
70
Sale
70%
71%
76%
78
14%
Sale
16%
Sale
19%
Sale
15
19%
Sale
21%
Sale
19
47
48%
48%
49%
19%
69% Feb
9
11
19% Feb 20
13
2
77
Feb
26
16
26
Feb
3
22
Feb
27
Jan
19
22
Feb
27
Feb
6
22% Feb 24
16% Jan
2
22
Feb
20
48% Feb
45% Jan
48% Feb
39% Jan
Feb
27
35%
Sale
48% Feb
34% Feb
9
Sale
6
38% Feb 18
48%
Sale
46% Feb
9
50
36,800
Oarrett
2
Sale
39%
Sale
41
Sale
.1
5%
Sale
6%
Sale
$0
31%
32%
34%
Sale
24% Feb
Feb
Sale
29.
Jan
18% Jan
69% Jan
-77
36%
36
13
9
49
X 38
9
15
2
Sale
6%
16
41% Jan
16
Sale
<The)_
20
24% Feb
45%
Oar Wood Industries eom
15
Jan
92% Jan
1043/4 Feb
48%
41%
Gardner-Denver CO——5
45% Jan
182
8-
36% Jan 20
12% Jan 21
19% Feb 20
2
104% Feb
14% Jan
97
Jan
21% Jan
33% Feb
10% Jan
Feb
93
56% Jan
20% Jan
35%
17
set pugs
18
27
24
35
For footnotes,
16
14
Feb
45
preferred
9
Feb
91% Jan
41% Feb
56
Gamhlo-Skogmo Ine com
B
5%
conv
preferred
$0
oonv
Feb 27
Sale
*
39% Feb 25
37% Feb
92
Sale
1
6*
28
Sale
10%
100
27
Sale
20%
preferred
Gabriel Co (The)
2
20/
Sale
Sale
39
Sale
17
Feb
92%
Sale
104%
58% Feb 18
89
114% Feb
30% Feb
32%
Sale
34%
1
2*
Sale
2
Corp
19'
27
93
.*
—
4%
4H%
89'
8
27
11% Feb 24
Sale
OamewsD Co (The)
5,400
5
89
58,500
39,500
111,200
9% Jan
56%
94,500
1,200
900
80% Jan
24% Feb
-10
Freeport Sulphur CO——1$
Fruehauf Trailer com
-1
Corp
103% Feb
9
14
73
10 %
Sale
12,900
26,100
19,500
30,700
6
Feb
20% Jan
Sale
41%
Inc
Feb
Sale
50%
Foster-Wheeler Corp.
Francisco Sugar Co.
78
144
87
9%
Sale
Co
Stores
130% Feb
86
Sale
Motor Co..
Franklin
Sale
58
17%
preferred—100
preferred
100
Foremost
Sale
35%
conv
Mineral
Foote
21%
com—1
Chemical Corp com—10
3V«%
3%%
131%
101% 104
Sale
80
143
Feb
18
2
Feb
9
41% Feb 26
Sael
6% Feb
3
7% Feb 18
Sale
34% Feb
2
36
Feb
20
13
12
35% Feb 27
Jan
19
38% Feb
5% Jan
2
42% Jan
7
7% Jan
31% Jan
8
37% Jan
46
50
18
2
2*
15
19'
NEW YORK STOCK EXCHANGE—STOCKS
March, 1959
Afireyate Sales
in
New York
Since
Shares
Shares
11,100
STOCKS
40,400
General Acceptance Corp
I
171,000' Gen American Industries—1
86,600
509
13,000
2,900
34,900
280
890
17,600
41,500
>24,400
45,500
145,000
79,300
4,100
I,650
31,200
7,100
18,500
1,050
3,100
18,000
67,900
196,300
200,600
*4,800
39,000
110,200
10,600
2,630
Par
6%
Gen
Gen Amer
Ex-distribution
General
7ya
67
64
33%
95Va
36%
Sale
96%
Sale
12%
Sale
Bronxe
95%
2
139% 141
Sale
8%
41
46%
Sale
43%
45
45 X; Feb
35
35%
96
Sale
96
97
Sale
55%
Sale
13%
Sale
Sale
Sale
Sale
81 % Feb
i
$51% Feb
55% Feb 24
Feb
Feb
7% Feb
26
40% Feb
10
80
Jan
13
Jan
2
79% Feb
3
7% Feb
9
'
5
9% Jan
2
69
24% Feb
3
33% Feb 27
Sale
62
Sale
58% Feb
9
65
Sale
79%
Sale
74% Feb
9
80% Feb
34%
Sale
39
39%
34% Feb
2
39
77%
Sale
80%
Sale
9
81% Feb 20
18
Sale
20%
Sale
74% Feb
16% Feb
9
21
25
16% Feb
9
Sale
96%
Sale
93% Feb
4
96% Feb 26
88% Jan
5
77
112%
Sale
109% Jan
2
65%
Sale
62
Sale
77%
General Finance
77%
34%
Sale
General Foods
75%
Sale
19%
Sale
:
58% Feb
27
74% Feb
30% Jan
9
Feb
88%
109%
Sale
.1%
49%
Sale
Sale
46%
Sale
45% Feb
•
107%
Sale
Sale
111%
Sale
109% Feb
5
•
83%
Sale
84"%
Sale
86%
Sale
84
Feb
5
86% Feb 26
1$
43%
Sale
46
Sale
44%
Sale
42% Feb
6
46
79
Sale
80
Sale
84%
Sale
80
Feb
2
87% Feb 26
34%
Sale
32%
Sale
34%
Sale
32
Feb
37% Feb 24
29%
Sale
31
Sale
:^'32.-.v:;: Sale
Bale
55%
Sale
;
Sale
5%
Sale
5%
Sale
48%
Sale
48%
:
'1
81% Feb 20
21
Feb 25
3
48% Feb
3
45 % Feb
111% Feb 26
107 % Jan
2
83% Jan
12
X
42% Jan
7
X
79
Jan
2
31% Jan
98
28
Jan
19
113
Feb
113
Feb. 10
110
9
6
9
33% Feb 27
66% Jan
5
80% Jan
6
39
Feb 13
9
74% Feb
Feb 13
Sale
111% 113
Jan 28
Feb 25
15
Feb
83
!
94%
1
5
24
5
44% Jan
*
Sale
3
Jan
8% Feb 26
41% Jan
9
33
Sale
100
9
36% Feb
§
141
8% Feb 26
79% Feb
19
14% Jan 22
2
2
24%
preferred
58% Jan
9
28
5
78
8%
22
Jan
138
42% Feb 27
83
2
7
Jan
39
12% Jan
3
Feb 16
8% Feb 27
40% Feb
2
11
96% Jan
7% Feb
Sale
5%
3
95% Feb
33% Feb 26
73% Feb
9%
General Mills common—.*
5
Sale
27%
Corp—.1
Corp
*
General Instrument Corp..!
9
Feb
3
19
8
6
Feb
Feb
64% Jan
36% Feb
19
Jan
38
36% Ffeb 26
40% Feb 10
Sale
S
Co
Feb
33%
9
82
2
Dynamics Corp
45
2
14
37%
Sale
Gen
11
141
42%
Sale
General Electric
Feb
7% Feb
Sale
5
96
9
Sale
8%
O*
46
18% Feb 25
9
36% Feb
9
Sale
73%
Controls
3
2
Sale
%X 77
Feb
Feb
13% Feb
139
42
Sale
me
8
19
51% Feb
Sale
8%
2
82
Sale
Cigar
General
225,000
30,900
3,520
141
Sale
17% Jan
6% Jan
18% Feb 25
34% Feb 17
3
95% Feb
33 Va Feb 26
69%
General
Gen Contract Pin Corp
Prices
6% Feb 27
Sale
34%
■
Sale
82
80
Prices
39%
Sale
37
*
100
*
com
Sale
Prices
17% Feb
Sale
Sale
8%
Sale
Prices
18%
Sale
139
Sale
or
13%
37
;
Highest
Highest
Sale
Sale
Sale
7
Lowest
Lowest
Ask
53%
~5
Corn
General Cable Corp
4% 1st preferred
Bid
Ask
17%
7%
44
36%
Transp Corp.1.25
General Baking Co com
5
$8 preferred]
—*"7
General Bankshares Corp—
34,600
46,300
3,000
7,600
32,400
90,100
393,500
446,400
10,100
84,600
*
50
Investors
1
$4.50 preferred
100
General American Oil
»
: 57,300
f
pfd.
con?
American
Bid
Sale
Sale
17%
Closing
Opening or
Ask
Bid
Feb. 27
Feb. 2
1959
Opening or
Stock Exchange
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
Price Jan. 2,
Jan. 1
ebru&ry
Jan
20
Genera] Motors Corn—
566,800 1,322,200
7,100
18,900
3,200
8,000
4,900
13,900
13,600
30,700
$5 preferred
Preferred $3.75 series
General Outdoor Adv
Gen
Portland
102,200
Gen
Precision
168,800
2,400
: 18,900
222,100
74,400
31,100
49,241
30,900
64,800
61,000
1,490
7,100
83,100
37,900
19,200
10,500
II,700
32,700
15,800
Common
<
87,400
31,900
480,100
313,200
609,100
Sale
33
Feb
3
20%
Sale
19%
Sale
19
Feb
24
50%
Sale
50%
Sale
49
Feb
9
29% Feb
27% Feb
3
20%
Sale
General Refractories—10
General Shoe Corp—1
47%
Sale
27
Sale
29%
Sale
35%
Sale
General Steel
25%
Sale
29%
Sale
27%
Sale
Tel
Casting
.1
Co^of Florida—
•X" $1.30 preferred
—25
General Telephone Corp —10
Gen Tele & Electron Corp-10
General Time Corp
23,000
28,000
63,100
29% Feb
3
13
26% Jan
7
61%
28% Feb 27
6
60% Feb
29% Feb
Sale
Feb 27
60% Feb
Feb
2
46%
Sale
90
95
48%
Sale
50
Sale
Sale^ ^ 69%
90
90
95
281
Sale
102%
Sale
103%
61%
Sale
68%
65
Sale
64%
Sale
65%
Sale
26%
Sale
23%
Sale
Sale
Feb 25
46
Sale
45% Feb
9
Sale
42%
Sale
37% Feb
10
43% Feb 26
93%
95%
Sale
92% Feb
4
95% Feb 27
5
37%
Sale
•
»
92
94%
91%
23%
Sale
24%
Sale
24%
X 45% : Sale
Sale
50%
Sale
49%
4%
Sale
4
167
..10
81%
Sale
84%
Sale
90
43,600
Goodyear Tire At Rubber—5
121%
Sale
125%
Sale
128
Sale
Sale
762,600
1,023,300
23,000
35,500
53,400
107,000
42,600
1,100
196,600
280,100
154,200
78,800
23,800
17.900
20
145,000
254,700
200
560
151,100
13,100
79,700
88,800
1,000
48,100
730
3,900
223,500
44,800
2,020
640
1,020
600
107,500
21,900
3,800
.
310
400
31,000
18/700
18,700
53,700
10
Feb
9
7
:
Sale
39%
Sale
38% Feb
11
43%
Sale
42% Feb
17
44% Feb
3
3%
Sale
3% Feb
2
4
Feb
4
2% Jan
9%
Sale
8% Feb
2
9% Feb 24
2%
Sale
3%
Sale
7%
49%
Sale
8%
Sale
Sale
48
Sale
47%
Sale
46% Feb
18
48% Feb
61%
Sale
62%
Sale
63%
Sale
58% Feb
10
47% Feb
25
43%
Sale
45%
Sale
40% Feb X797X X
47% Feb 25
38% Jan
80%
81
82%
Sale
80% Feb
4
82% Feb 27
77% Jan
2
81% Jan 25
Sale
9%
12%
Sale
8% Feb
9
13
8% Jan
7
13
Sale
46%
46
55%
Sale
51% Feb
29
Sale
50
Sale
56
Sale
28%
Sale
30
Sale
136
Sale
79
Sale
72%
38%
Sale
42
Sale
139
Feb
26
"'
9
26
49% Feb
11
Feb
26
26% Jan
2
46
30% Feb 27
Feb 27
51
Feb
3
46
Feb
9
'56
Feb
2
49 % Jan
8
30% Feb
Feb
18
Feb
25
47% Feb
5
28
Feb
11
Feb
18
140
74
.74
74
76%
Feb
25
43%
Sale
41% Feb
2
Jan
28
Feb
25
2
74
16
30% Feb 18
140
Feb
6
80% Jan 15
47% Feb
5
18
Sale
18%
Sale
18%
Sale
18% Feb
2
19% Feb
18
17% Jan
88
85%
Sale
87%
27%
88%
85% Feb
2
88% Feb
20
85% Jan 28
88% Jan
20
22% Jan
2
27% Feb
26
2
7% Jan
2
10
16
25% Jan
2
73% Feb
9
30% Feb 17
78% Jan 22
110% Feb 26
127% Jan 22
24%
Sale
22%
Sale
7%
Sale
25%
Sale
27%
Sale
28%
Sale
75%
76%
Sale
74%
76
73%
74%
Sale
9
8
Sale
27% Feb 26
23% Feb
6
Feb
17
26% Feb
9
30% Feb 17
73 % Feb
9
74% Feb
110% Feb 26
125% Feb
8
8%
:
9
Feb
17
2
19% Feb 18
Jan
124%
Sale
55%
Sale
57%
Sale
59%
Sale
55% Feb
4
59% Feb 27
85%
86
Sale
87
89
86
Feb
2
88
Feb
17
88
Feb
91
87%
93%
5
Jan
84% Jan 20
59% Feb 27
100
—100
100
91%
Sale
93
Sale
91
Feb
5
93
Feb
27
89% Jan
22
94
Jan
92
95%
Qfl
yu
100
103
102% Feb
13
103
Feb
3
102% Feb 13
103
Jan
5
46% Feb
2
44% Feb
47% Jan
13
66% Feb
2
62
Jan
2
69% Jan
Feb
2
25% Jan
5
28% Jan 20
22% Feb
2
21% Feb
3
24
25
—25
Water
126
104
45%
Sale
62
Sale
Sale
111
QA
102
46%
Sale
on
101
Sale
2
X
55;
17
r
OA
yu
104
104
44%
44% Feb 20
45%
20
»
Sale
62
Sale
28
Sale
22%
Sale
27%
21%
Sale
90
Sale
80%
Sale
88
Feb
6
91% Feb 18
88
Feb
6
30%
Sale
31%
Sale
29 Va Feb
9
32% Feb 24
29 ya Feb
9
Sale
45
Sale
42% Feb
9
48% Feb 18
39 Vb Jan
5
49
Sale
44% Feb
66
v
26
preferred—100
94
Sale
Sale
32
Sale
39%
Sale
47%
.
1
TJS
—100
23%
46%
130
Sale
135
45%
127
Sale
45%
;r
132
127
Sale
Feb
27
26% Feb
13
21% Feb
3
62
.
132
y:--'
—„
28
47% Feb 18
_9
47% Feb
132
Jan
13
38
Jan
28
Sale
42 %
Sale
40%
Sale
30
18
37% Feb 24
42% Feb
2
127%
Sale
27%
Sale
30%
Sale
26% Feb
9
30% Feb 27
26% Feb
9
34%
Sale
35
Sale
35%
Sale
34% Feb
10
35% Feb 24
34
5
39% Feb 13
9
Sale
10
Sale
8% Feb
5
10% Feb 19
39
39
39%
38% Feb
9
39
5
38% Jan
108,700
53%
14%
Sale
64%
Sale
69%
Sale
58% Feb
5
73% Feb 26
52% Jan
Sale
14%
Sale
14%
Sale
14
5
14% Feb
14
preferred-25
5
30
6
Sale
Feb
15
Jan
7
37%
Feb
Jan
Jan
13
Sale
.•
95
33
Jan
37%
Feb
15
44% Feb
Sale
34% Feb
9
Jan
30% Jan
132
___w__
"mmmm
30%
43%
38
—
Hart, schaffner At Marx_ 10
Jan
7% Jan 16
2
Jan
X
18
44% Jan
5
30y« Feb 27
36% Jan
15
10% Feb 19
8
39
2
73% Feb 26
16% Jan 12
27
Jan
15
1
70
Sale
65
Feb
10
70
88
90
86
Feb
12
89% Feb 26
Sale
28%
Sale
28
Feb
16
30% Feb
2
33
Sale
31%
31% Feb 27
33% Feb
36
Sale
36
2
37% Feb
2
19
64%
84%
68%
68%
86
86
88
30
Sale
30%
31
Sale
36%
Sale
Sale
J
::
Sale.
37
■
35% Feb
Feb
27
64% Jan
2
86
Jan
16
89% Feb 26
28
Feb
16
31% Jan 28
30% Jan
7
35% Jan
23'
71% Jan
33
,yr.
12
Jan
27
37% Feb
19
29.
6
20
87
Cementing Co—
i—5
Printing (W F>
1—5
Hamilton Watch common—1
For footnotes, see page
26
55% Feb 27
6
38% Jan
Jam
56% Jan
7
135% Jan
6
Feb
55% Jan
30
27
137
138% 140
77%
Sale
Feb
com..*
dlv
non-cum
4
9% Feb 24
Sale
Sale
1%
Feb
Sale
Sale
870
4
77%
9%
38%
490
9
9
38
25,500
12,200
21
16
X'X 9
8,400
5,600
Jan
Jan
Amer com—1
290
19
46
Jan
4%% preferred
50
Haveg Industries Die.——1
Hayes Industries
Heine (H J) Co common -36
3.65% preferred
100
Heller (W X) At Co
——1
Helme (G W) Co common.10
37,400
25
40% Feb
17
50
420
280
2
24
66
170
6,500
Feb
129% Feb
;•
10
Harsco Corp
:—2.50
Harshaw Chemical Co.
5
11,000
Feb 17
58% Feb
2
72,600
44,200
13,100
87,408
$301,500
19,100
28
38%
53%
Hat Corp of
8
27
Jan
65% Feb 24
2,800
48,300
27,700
Jan
Jan
2
50%
preferred
Harrls-Intertype
•
Feb 26
Feb 27
7
7% Jan
46% Feb 18
'
Sale
6%
172
Feb 17
Sale
Sale
Common
175
43%
120
46
Hammond Organ Co —
Harbison Walker Refrao—
"
11,900
7
12
9
28% Feb
conv
43%
95 y*
27%
50%
4%
175
90%
14
Sale
4%
Jan
Jan
Sale
Hall
51,700
46,100
24,600
8
3% Jan
44
39
Hammermlll Paper Co—«2.50
;
5
28% Jan 22
48% Jan 19
9
76% Jan
46
Hackensack
66% Jan
90% Feb 24
30
*
19
9
9
Sale
—
26
Feb
17
Sale
States Utilities
Jan
72
Feb
175
48%
preferred
$4.40 dlv preferred
$4.44 dlv preferred
5% div preferred
33,100
10,900
26,600
185
29%
Halliburton Oil Well
79,600
5,400
3,800
2
Sale
$4.20
6,400
31,800
2
Sale
Gulf
^350
170
12
4% Feb
51%
$5 preferred
Gulf Oil Corp
104
2
92% Jan 27
2
23% Jan
117% Jan
35% Jan
42% Feb
Great Northern Ry
Great Western 8ugar
70
55,800
100,000
25% Feb
50% Feb
9
26%
•
com—*
7% preferred
100
Green Bay Ac West RR
100
Green (H L) Co
—1
Greyhound Corp common—3
4%% preferred—
100
Grumman Aircraft Eng Corpl
Guantanamo Sugar Co
1
Gulf Mobile At Ohio RR—•
2
45% Feb
36% Jan
:X 129% Feb 25
40% Feb 19
Great Northern Paper Co.2S
45,900
27
5
9
Great Atlantic At *Pac Tea—1
141,200
50,300
1,640
22,100
720
5
Feb
23% Feb 26
17
9
27
97
2
3% Feb
Great North Iron Ore Prop.*
58,900
41,100
35%
26% Feb
47% Feb
•
Feb
90
400% Feb
80% Feb
Sale
60,200
106,300
18,300
147,200
v
Sale
44
182
.
23% Feb
Sale
Goodrich (B F) Co
18
19
47% Feb
Sale
Sale
90
1
•
63% Jan
66
Gimbel
4
Jan
23% Feb 26
45%
38%
Grace (W R) At Co
Jan
63% Feb
27%
46%
Gould-Natl Batteries mc
98
52
27
103% Feb 27
6
74% Feb 27
8
Feb
Sale
1
167
90% Jan
97
3
13
Feb 27
69
68% Feb 27
€8% Feb 27
12
Sale
:
X
9
Jan
Feb
4
180
Feb
72
Getty Oil Co
167
\Feb
J
X
44% Jan 15
90
258
Feb
58% Feb :797.x
Gillette (The) Co
:V- 3%
101
35
9
90
10
2
60
2
400% Feb 27
9
Feb
92% Feb
Sale
Feb
Feb
74% Feb 27
3
47% Feb
Sale
97
58
9
90
Sale
Sale
Sale
68% Feb 27
12
281
Sale
Sale
7
Feb
60
47% Feb
95
400%
52%
City Steel—
12.50
Grant (W T) Co common—5
3%% preferred
100
Grayson-Roblnson Stores
1
29% Feb
29% Feb
12
Jan
68%
2
52% Feb 24
35% Feb 27
6
Sale
Jan
29% Jan 22
7
X'SXX
28% Feb 26
Sale
98
Granite
Jan
Sale
Georgia-Pacific Corp
Gerber Products Co
Grand Union Co
27
28%
143,100
21,800
2
69
60
47,200
18,100
260
25% Jan
'
28%
93
Corp
Granby Consolidated Mining
Smelting At Power Ltd—5
2
Sale
Sale
Graham-Paige
35% Feb 27
29% Feb
2
Jan
21
2
27
Sale
58,000
6,700
39% Feb 18
Feb 24
29%
Sale
10
12
Jan
19
5
-
27
33
62%
91
Goebel Brewing Co——1
Gold At stock Teleg Co. .100
15
52% Jan
28%
266
Brothers ew am on
$4.50 preferred
Gladding MoBew St Co
Glidden Co
19
5% Jan
9
29
58
24
2
Sale
preference.100
1
10
37% Feb
5% Jan
Sale
mmmm
47% Jan 22
87% Jan 12
47% Feb
!;
27%
$5 preference
100
5%%
preference-.—100
conv
-
57% Feb
46% Jan
69
12
26
33% Feb 20
52% Feb 24
9
86% Feb
2
27%
275
4%%
Feb
50% Jan
111% Feb 26
2
26
10
General Tire & Rubber CoCommon
83% c
4V«% preferred
100
21
X
29% Jan
39% Feb 18
35%
87,800
1,500
54,500
77,900
226,900
500
9
Sale
3,650
48,100
5
47% Feb
34%
307,600
17,200
361,800
136,900
164,700
75,600
5% Feb
Sale
Sale
3,000
9,500
Sale
t
9
-52% Jan
33% Feb 20
57% Feb 19
5"% Feb
2
49
Feb
3
35%
820
1,190
2,350
141,800
9
Railway
Gen
856,100
520
10
Gen
Signal—6.67
Realty At Utilities
10c
2
Feb
55
Publie Utilitlee Corp—5
lOo
Feb
30% Feb
Sale
56
9
Gen
General Public Service
2,420
31,900
215,300
48%
110
52%
5%
50%
2,300
850
Cement—.1
Equip com—1
$1.60 conv preferred
—•
$3 conv preferred
•
General
1,240
_
*.
a'*'
*
NEW YORK STOCK EXCHANGE—STOCKS
ilfmftti
Sales
In
New
Since
February
Shares
Stock Exchange
Jan. 1
Shares
6,300
54,200
25,300
«
1125,100
19,300
Hershey Chocolate
PRICES IN FEBRUARY
,
Opening
or
Bid
16%'
16%
113
Sale
i
36
Sale
,
Closing
Bid
H
Ask
Highest
:'-'A
Sale
SaleSale
19 Ya Feb
503/4 Feb
3
Feb
27
>
Jan
19
25
"112% Jan
6
58
69%
38
Sale
33% 'bate
37
Sale
37%
Sale
35% Feb
9
38% Feb 24
|
13%
15
Sale
Sale
18% Feb 27
64%
65
67%
68
Sale
13% Feb
66% Feb
9
preferred ser A—100
$4% cum 2nd pfd (conv).*
Hilton Hotels
Corp
2.50
16%
68%
9
69
Feb
85
86
90
Sale
92
Sale
86
Feb
16
92
32%
Sale
31%
Sale
33%
Sale
31% Feb
4
Co
(The)
Hewitt-Robins Inc
Za
v:
70%
68 y4 Feb
36%
:
Sale
Sale
36
Feb
24
9
71
Feb
17
38% Feb
2
208,100
290
V
..
650
9,200
47,300
37,000
11,000
1,100
23,900
16,200
100,400
■
340
32,000
Hires (Charles E) Co
Hoffman Electronics
81,500
Holland
; 22,200
,
5%
670
49,600
2
39% Jan 22
13% Jan
64% Jan
5
18% Feb 27
25
69
Feb
25
Feb
27
85
Jan
7
92
Feb
27
33% Feb
13
31 y8 Jan
7
35% Jan
15% Jan
19
21
Jan
14
2
?;-9®
36% Jan
23
45% Feb
26
Sale
12 % Feb
9
Jan
5
15
Feb
24
Sale
213/4 Feb
4
233/4 Feb
13
21% Jan
5
23% Feb
28%
Sale
273/4 Feb
2
283/4 Feb
27
27% Feb
2
29
47%
61%
Sale
44%
Sale
44% Feb 27
473/8 Feb
2
43% Jan
9
Sale
56%
Sale
2
Feb
24
Sale
413/8
Sale
56% Feb 27
2
35% Feb
61% Feb
35%
42% Feb
19
35% Jan
28
87%
88%
88% Feb
18
84
Jan
20
7
Feb
27
Feb
Sale
44%
Sale
5
12%
Sale
13%
Sale
14
23%
Sale
22%
Sale
23%
28%
Sale
27%
Sale
46%
Sale
65%
Sale
38%
Sale
Sale
87
Sale
7%
29%
30
2,800
•
Hotel Corp of America—.
5%
conv preferred
85
l
7y4
25
27 ya
27
:
86
Feb
6
Sale
7%
Sale
7
Feb
9
Sale
27%
Sale
27
15
88
69,400
1,500
2,400
22,300
200
47,900
1,450
210
430
150
430
18,700
42,100
62,900
289,300
10,700
136,700
13,100
4,400
9,600
100
preferred
ioo
4.40* preferred
ioo
Houston Light A Power
•
Howard Stores Corp
i
76
231
40%
Sale
33%
Sale
,
41
2
80
Feb
25
75
83% Feb
11
85
Feb
26
83% Jan
Sale
95
Feb
27
96% Feb
3
72 y4
Sale
73
Sale
72
Sale
703/4 Feb
9
12%
Sale
14%
Sale
13%
14
133/4 Feb
9
i
14%
Sale
14%
Sale
16
Sale
5
100
1%
1%
1%
Sale
1%
133/4 Feb
1% Feb
2
2
Feb
preferred. 100
£-::4»
Sale
4%
Sale
5%
4% Feb
2
6% Feb
Hud Bay Mln A Sm Co Ltd •
60%
Sale
63%
Sale
63
Sale
61% Feb
9
Hunt Foods A Indus Ino-Common
" - .■ • ■
g
Common when issued
18%
Sale
21%
Sale
19%
Sale
19% Feb 27
5%
non-oum
—
5%
preferred series A..100
Hupp Corp
5*
conv
common
pfd
i
series
51,600
156,800
Ideal Cement Co
44,100
159,500
Illinois
A-50
Refrigerator
Central
5 '
.,iq
new
rr
«...
Sale
5%
Sale
Sale
00%
91
19%
5%
Sale
5% Feb
9
Electric*
50
•
A—___100p
Industrial Rayon Corp—.!
Ingersoll-Rand common—.*
6*
preferred
100
Inland Steel Co
•
Inspiration Cons Copper
20
Insuranshares Ctfs Inc
1
Interchemlcal Corp com.
5
preferred
100
Corp
1
Internat Business
261,000
6,520
Inter Harvester common—.*
77,800
600
199,100
11,500
30,600
80,200
174,100
1,350
1,400
22,800
19,600
400
5y4 Jan
6% Feb
20
35% Jan
21
Jan
13
38% Jan
29
8
23% Jan
21
46
Jan
29
52
Jan
12
27
6% Feb 20
Machines~5
preferred
iftp
International Minerals A
Chemical Corp com
5
4* preferred
100
5
19
31%
Sale
Sale
31% Feb
2
34% Feb
27
130% Jan
28
34% Feb
53%
Sale
50%
Sale
50% Feb 13
53% Feb
3
50% Feb
13
55% Jan 21
37% Feb
42
Sale
Sale
39
39%
43%
44
49%
Feb 26
38%
Sale
37% Feb 25
39% Feb 17
42 y4
43
42
Feb
13
43% Feb
4
45
45
46
44
Feb
5
45
Feb
24
50
Sale
49
50
48
Feb
5
50
Feb
2
46
Feb 27
38%
Feb~24
Sale
43
44
Sale
9%
Sale
8% Feb
2
10% Feb 18
24 y8
Sale
223/4
Sale
22% Feb
9
24% Feb
9
25% Jan
16
96 %
Sale
100
953/4 Feb
6
100% Feb 25
95% Jan
2
102% Jan
15
Sale
153
2
158
Feb
2
158
Feb
2
158
Sale
137%
143
Feb
2
133
8%
23%
Sale
Sale
97
153:
163
158
Sale
145
36%
143
Sale
45
Sale
158
163Sale
Feb
FetTlI
133
9
Feb
9
150% Jan
16
10
493/4 Feb 25
36% Jan
2
493/4 Feb
25
2
31% Feb 17
74% Feb 27
95% Feb 24
7
31% Feb
17
58% Jan
8
* 74% Feb
27
90Ya Jan
15
95% Feb
24
27% Jan
26
Jan
12
423/4 Jan
15
Sale
31
Sale
30% Feb
70
Sale
733/4
Sale
64% Feb ?: 9
92%
94
92%
Sale
93%
25%
Sale
26%
Sale
26%
95
92% Feb
Sale
253/a Feb
2
9
Sale
504 y2
Sale
Feb
Sale
40 y2
Sale
42%
Sale
39% Feb
147%
Sale
150%
Sale
151%
Sale
148% Feb
Sale
30%
28% Feb
Sale
Sale
500
30%
Sale
76
Sale
76
Sale
193/4
Sale
17% Feb
Sale
91%
Sale
92%
Sale
90% Feb
Sale
16
Sale
17y8
Sale
Sale
123%
Sale
Jan
2
Jan
28
39% Jan
27
Feb
26
147% Jan
6
303/4 Feb 25
28% Jan
73
42%
152
9
76%
25
494
19
532
9?
18%
75
2
27
Feb
76
6
529
9
6
30% Feb 25
Jan
5
76% Jan
9
20
9
86% Jan
8
14% Feb
9
18% Feb
27
12 3/4 Jan
7
93% Feb 25
18% Feb 27
116% Feb
9
123% Feb
27
116% Feb
91
13%
133/4
14
Sale
123/4 Feb 25
66%
Sale
60%
Sale
61%
Sale
59
Feb
24
Sale
132%
Sale
130
Feb
25
142
34% Feb
4
36
4,500
International Salt
preferred
—.100
•
—.
Sale
131
142
International Shoe Co
•
International Silver com—25
33%
38
Sale
38
Sale
7* preferred
25
Internationa] Tel A Tel—*
34%
36%
34
63
Sale
59%
35%
Sale
Sale
22,200
4,100
43,800
International
17,000
11,200
8,100
15,400
12,500
13,600
29,400
13,200
Interstate Dept Stores
1
Interstate Power Co
3.50
Iowa Elec Light A Pow Co.5
40,400
Iowa-Illinois Oas A Elec
1
29,600
35,100
Iowa Power A Light Co
lo
Island Creek Coal com—50e
Sale
New common
Sale
35%
30
~5
Utilities
preferred
31
~S~ale
31
18%
5
Jaeger Machine Co
5
Jefferson Lake 8ulphur Co.l
Sale
Feb
93
Feb
2
Feb
27
613/4 Feb 27
333/4 Jan
2
42% Feb 20
37
Feb
10
42 Ya Feb
26
35% Feb
16
34
Feb
10
35% Feb
16
65% Feb
19
57% Feb
9
65% Feb
19
313/4
Sale
57% Feb
9
28
Feb? 3
323/4 Feb
19
Feb
3
32% Feb
19
Sale
29% Feb
9
31
3
29% Feb
9
31% Jan
29% Feb 13
19% Feb 25
28% Feb
9
33% Jan
16
14
38
Sale
10
Sale
28% Feb
9
19%
Sale
18% Feb
2
33%
Sale
34%
Sale
37%
Sale
36%
Sale
38
Sale
38
Sale
2
34% Feb
37% Feb 17
34
Sale
353/8
Sale
34% Feb
12
Sale
36%
39%
Sale
41%
Sale
40
Sale
38% Feb
Sale
121
123
18 Ya Jan
20
33% Jan
2
38
Feb
7
20
38% Feb 26
2
36% Feb
36% Jan
2
38 y8 Jan
20
33% Jan
7
37% Jan 21
9
42
Feb
20
38% Feb
9
45
123
Feb
24
119% Jan
8
123
43% Feb 27
36% Jan
2
.21% Feb
25
119% Feb
6
Sale
37% Feb
9
Sale
21%
Sale
Sale
27%
Sale
21% Feb 25
26% Feb 26
22%
Sale
30%
84%
92%
88
84
Sale
93%
Sale
Sale
Feb
Feb
23% Feb
13
30% Feb
2
Jersey Central Pwr A Lt—
650
850
108,000
228,600
23,000
160,600
145,200
2,700
357,500
5,000
78,900
158,700
5,400
9,600
7,700
5,520
13,520
1,600
34,000
83,900
2,600
2,200
2,970
130
580
HBO;!©.;
9,700
31~200
4,000
6,300
preferred
3%*
Inc
issued
—100
common—1
common
83%
57
84%
83% Feb
Sale
91% Feb
9
47
Feb 16
9
85
83%
85
85
86%
86%
Sale
86
Feb
Sale
53
Sale
56%
Sale
53
Feb
2
52%
Sale
53%
Sale
51%
Sale
49 % Feb
9
60%
97%
Sale
65%
Sale
66%
Sale
60% Feb
9
49
Sale
52%
43
Sale
39%
95%
Sale
common—10
pfd series A
100
5*
Joy Manufacturing Co
Kaiser Alum * Chem
4%*
conv
4%*
conv.
1
39*
preferred—100
4%* preferred
80
preferred—100
Kansas City Pow A Lt CoCommon
:i,-;v r
3.80% preferred
.100
4* preferred—.100
4%* preferred
100
4.20* preferred
100
4.35* preferred
100
Kansas City Southern eon.*
>
4% non-cum pfd——80
For footnotes, mo page 29.
44
-
110
Sale
Sale
102
102
Sale
101
Feb
3
Feb
26
57
12
52%
Corp
Feb
106
Feb
86% Feb 26
82
4
85
9
57% Jan
59% Jan
2
67% Jan 26
97"
2
103% Jan 28
12
48% Jan
6
37
Feb
9
53% Jan 21
5
43% Jan
Feb
27
93% Feb
10
98% Jan
14
Feb
24
44
Jan
2
48
Feb
24
Feb2
107
Feb
10
117
Jan
29
Sale
46
47%
46%
47
46% Feb
6
48
Sale
116
Sale
109ys
Sale
93% Feb 10
116
■W. 40%
;
98
,{■/
90
91
2
•'<.K 53
12
80
51%
Sale
80%
81%
77
Feb
88
90
<
89
Feb 17
96
98
i
91
■'J91&- 93
95% 97 %
94%
Sale
88
90
89%
92%
88
90
89%
81%
91
91%
93
91
16
20
Sale
Sal*
9
58% Feb 19
Feb
98
82
86% Jan
X,„ 53% Feb
Sale
49% Feb 27
Feb. 9
93% Feb 10
37
50% Feb
Feb 27
28
97
79
6
Feb 26
57
28
Sale
50%
85% Jan
106
Jan
39
Sale
9
16
7
51% Jan
Sale
Sale
13
23% Jan
31% Jan 28
149% Feb
53% Feb
Sale
78%
Feb
15
Jan 23
43% Feb 27
2
58% Feb 19
49%
50
Jan
91% Feb
147
Jan
67% Feb 24
103% Feb 16
•
Sale
'
27
26% Feb 26
19% Jan
1
preferred—100
Johns-Manvllle Corp—5
Johnson A Johnson new
5
Jones A Laughlin
Steel
128
2
42%
Sale
66% Jan
2
Jan 29
37
Jan 12
145
Feb 10
29
28%
5
Feb
Sale
22
24
Jan
27
Jan 28
2
16% Jan
37
Sale
Sale
Feb
94
34
183/4
38%
59
130
123% Feb
5
Sale
Sale
122
2
Feb 24
5
25
29
36%
Sale
Sale
Feb
9
Feb
12% Feb
91
Jan
35
63%
30%
122
20
41
.
30%
36%
Feb
:®i4-'S
5
30%
28%
119
I-T-E Circuit Breaker Co
36
153% Jan 14
173/a Feb
Sale
119 %
533
19% Feb 27
93% Feb 25
Feb 20
16%
\
29% Jan
Feb
26% Feb
13
41%
28%
2
Feb
30%
527
Feb
43% Feb
Sale
30
2
Sale
60%
28%
v
47
913/4
4%
37
Sale
i
91
When
22% Feb
8%
39%
Sale
Jewel Tea
22
44
93
v
28
39% Jan
Sale
46% Feb 27
Sale
16,200
44% Jan
Jan
2
Sale
91%
1,360
18,560
47
14
45
39
90%
•
313,100
1186,700
570
7
Jan
Sale
44
117%
$4 preferred
Internatl Rys 0f Cent Am—*
156,700
160,500
9,260
6,200
45% Jan
5
Jan 14
46
International Paper com.7.50
Mining
8,900
2,540
94,300
Jan
Sale
13%
27,700
50
44%
International Packers Ltd. 1
$6
5
48
442,200
119,400
1,800
310
48
Feb
7
39%
88
45,100
33,400
24
44
Internat Nickel
210
Feb
46%
182,100
19,300
13,600
4
45
Sale
20
500
43% Feb
9
44
..
73
29,300
40
13
42%
19%
5*
Jan
25
Feb
42% Jan
37
72
62,500
3
47% Feb
5
of Canada.*
International
19
-
128,200
2,800
91% Feb
7
22% Feb
51 Ya
58,800
110,200
2,910
55,400
1,100
20% Feb
2
2
46%
1,900
19
2
50
•"
4.20* cum preferred
Indianapolis Pwr A Lt
1%
20% Feb
87 Ya Jan
3
Feb
49
>
22% Jan 21
5
20% Feb 19
91% Feb
5
0
j:.:—
Iron
Feb
46 y8 Feb
50
Interlake
8
Jan
18
22
preferred
preferred
93,000
59% Jan
Sale
4.70*
4%*
6
19
47%
33%
1,850
:
Feb
22% Feb
64
6% Feb 18
64
Feb
6
Sale
1,190
1,390
2
46%
50
42%
3,400
3% Jan
Sale
43
27,800
24
18
22
38%
130,700
iy2 Jan
Feb
2
Sale
50
310
47,100
27
16
8
22
50
>
16% Feb
Sale
if ;<
48,700
26
8
21%
preferred
De Mexico S
22
13% Jan
38
preferred
68,300
Jan
16% Jan
3
4.26*
126,300
75
15
37% Feb
I 4 08*
Industrie
12
38%
730
4.42*
30
70% Jan
11% Jan
37%
2,620
70
25
26
Sale
56,200
90
Feb
37%
300
27,700
Feb
96% Jan
Sale
1,480
Common
80
85
27
95
36
28,600
.
89
6
5
Feb
16% Feb 27
20% Feb 19
Sale
Jan
7
73% Feb 16
15
Feb 11
Sale
6
5
Co
19%
—
..
87%
6
Illinois Power Co—
1,400
12,500
670
31,200
2
81
Idaho Power On
14,600
12
86
Hussmann
57,100
5
Feb
79%
31,400
19,800
Feb
41
37% Jan
95
Sale
2
24
84%
Manhattan
29% Feb
16
Sale
A
9
13
26
98
IHudson
8% Jan
40% Jan
85
Co
88% Feb
9
33% Feb
76%
76 y2 Feb
18
2
f
20% Jan
'
96%
29,600
|::'«V'310-i
5
83%
11,200
51,200
Feb
y'5k. / 41
Feb 12
35% Feb
5
33% Feb 26
Sale
11,000
49,600
24
13
7
49% Jan 21
65% Jan
2
42% Feb 19
Jan
*
Sale
9,500
40
2
"
98
.
Howe Bound
391,100
ilOQ
2
21% Feb
40 Ya Feb
Sale
57
96%
300
4,400
Sale
40%
35%
•
84
2,920
203,600
Sale
Sale
37
36,600
300
40 y8
*
4*
7,500
21,500
1,290
21%
40
20%
50
Feb
:
r
12
24
29% Feb
K -H-
•[>-- <y
$2.25 conv preferred
Household Finance com
r
3%* preferred
20,700
7,000
Common
<
Feb
8
Feb 13
HoudalUe Industries In©—
41,500
9
4
17%
Sale
•4.25 preferred
135,100
1,700
2
33% Jan
'
26
Sale
40%
Mining—
12.50
Honolulu Oil Corp
lo
Hooker Chemical
Corp com_8
31,900
25
21
19% Feb
17
Sale
preferred
2 :
38% Feb
34
45% Feb
Sale
Homestake
184,000
<
conv
Jan
8
1
37% Feb
15%
41%
Furnace—.
V
27
163/4 Feb
l
Holly Sugar Corp com—lo\
1,700
91,100
<
v
Sale
Corp.50c
100,000
66
Feb
115% Feb
72% Jan
58
-
'••J-
3%*
1,360
69,500
23,600
Common
,
920-
50
y Jan
Heyden Newport Chemical—
101,800
20% Jan 21
7
115% Feb
9
114y4 Feb
Prices
? % ley® Jan
6
Sale
Hertz
f; Saie
Bale
Prices
Prices
173/4 Feb 27
:
Highest
Lowest
;
:
A
Prices
115% 116%
•
Sale
/
58
Sale
115
114
RANGE SINCE JAN. 1
Lowest
•;<.
or
17%
Sale
54%
y?;
66
Feb. 27
or
Ask
18%
Sale
57
112
*
5**5
Feb. 2
Ask
Bid
Hercules Powder Co eom_2
Vk
6* preferred
i qq
920
7,700
51,400
5,200
Par
Hercules Motors rv»p
109,000
320
3,200
Opening
STOCKS
3
Price Jan. 2,
1959
-
]
.
Jan
£. ":i-~
-y
49% Jan
12
53
Feb
19
13
77
Feb
12
80
Jan
22
91%
Feb
4
89
Feb
17
92% Jan 27
97
/
Feb 19
Feb
Feb
19
94% Jan
2
97
Feb
19
89% Feb
5
89% Feb
5
89% Feb
5
88% Feb 12
79% Jan
7
38
37
88% Feb 12
38% Jan 22
>
93
Sale
37%
37%
84%
37%
Sale
Sale
85%
37%
Feb
3
89% Feb
5
Sale
84
Feb
6
38%
37
Feb 18
-
f
Feb 20
Jan
30
1
.
.
;.v
Aggregate Sales
in
New York
Since
:
Stock Exchange
' 1959
;
Feb.
Feb. 2
;
27./;
Jan. 1
Shares
Shares
16,000
18,900
31,700
24,400
49,000
Kansas
Oas & Elec Co
42
Sale
40
Sale
42%
Kansas
Pwr & Lt Co
28%
Sale
30%
Sale
32
48,900
18*/a
Sale
18
Sale
23%
42 */a
Sale
42
Sale
■»"
'
i.
•)
..
'V?"'
i"
198,200
53,700
101,200
Kern
39,300
121,400
Kerr-McGee
16,200
4,000
33,100
37,800
/; 85,800
8,400
19,300
59,600
i4,4oo
59,900
93,800
L
690
2,240
66,900
21,000
15,200
6,300
95,700
124,600
Korvette
56,900
Kresge
37,300
Kress
17,900
Kroehler
'
Mfg Co..
Kroger Company new
Laclede Gas Light com
$182,800
33.200
7,800
2,200
1,400
Co
(S S)
(S H) 8s Co
4.32% preferred ser A
;;
41% Feb
17
;
44% Feb 24
114
103% Feb
10
117% Feb 24
;/96% Jan
5
52% Feb
25
53% Feb
-27% Feb
12
61% Jan
9
6
29% Feb
18
46% Feb
3
Jan
5
Sale
52% Feb 25
55%
Sale
53% Feb
12
Sale
28%
Sale
27% Feb
6
Sale
65% ; Sale
Sale
26%
60%
28%
53%
6%
16,900
pfd
Lane Bryant
62,600
Lee
5,300
Sale
64
Sale
59% Feb
2
Sale
32
Sale/
27% Feb
6
30
Sale
31%
Sale
32%
Sale
47%
Sale
48%
Sale
Feb;
45% Feb
Sale
84%
Sale
Sale
84
Feb
10
'1
Sale
15
Sale
84:z;
15%
Sale
14% Feb
; 32 ;■
;
16%
T14%
Jan
16% Feb 13
*
32
Jan
34% Feb
23%
21% Feb
34% Feb
5
;\
26
/
10
Sale
23%
Sale
32%
Sale
30 y8
Sale
29% Feb 27
Sale
22 %
Sale
21%
Sale
21% Feb
25
32%
33%
V
Feb
27
34% Jan
22
16
23% Jan
22
32% Feb
13
34% Jan 22
13
23%
24%
Sale
24%
%'
4%
l Sale
28
/
3% Feb 10
9
4% Feb
51% Jan
15
Jan
21
Sale
27%
Sale
24% Feb
9
46%
Sale
48%
Sale
44% Feb
3
/-49% Feb 25
84%
87%
Sale
Sale
35%
15,700
Lehn 8s Pink Products
23,900
7,100
23,100
Lerner
86
Sale
86
Feb
27
10%
Sale
10% Feb
12
Sale
Sale
33% Feb
16
Sale
19
Sale
Sale
19%
Sale
18
Feb
13
5%
Sale
7%
Sale
6%
Sale
6% Feb
27
9%
30%
Sale
9%
Sale
9%
Sale
; 8% Feb
; 9
Sale
30%
Sale
37%
5
2%
15%
/;;
Sale
Sale
47
Sale
20%
Sale
18%
Stores
Sale
101,400
95%
Sale
99
363,100
Libby McNeil 8k Ubby—7
12%
Sale
50,100
111,100
Sale
2,530
24,100
Liggett 8k Myers Tob com-25
7% preferred
100
80%
830
146%
Sale
10
96%
Sale
5
59%
Sale
Sale
30% Feb
Sale
44
Feb
Sale
20% Feb
3
Sale
Sale
12%
7,600
s
176,600
73,600
24,100
44,400
277,900
Lily Tulip Cup Corp
Link Belt Co
Lionel Corp
137,900
400,800
52,500
131,200
112,000
Lone Star
620
3,220
48,900
127,000
go
80
320
620
110
1,800
V-
4,900
207,900
420,700
770
1,720
19,600
61,300
11,300
15,200
45,400
78,600
4.35%
Co
11%
Sale
11%
Sale
82%
Sale
79%
Sale
1
32
Sale
31%
Sale
21%
Sale
20%
Sale
35
Sale
34%
Sale
42%
Sale
45%
Sale
129
126
Sale
29%
100% 102 ; ;
Louisville
Nashville
8k
Steel
326,100
390,400
Lukens
151,100
214,000,
14,400
4,200
60
178,300
6%
230
92,600
Mac And' ws
22,300
%
72,500
1,400
278,800
Macy (R H)
5,800
32,900
125,500
221,900
49,700
103,500
pfd
4V5i%
Magnavox
(The)
Co
Mallory
23,500
36,200
62,900
24,000
Sale
Sale
120% 123
Sale
17% f Sale
16%
Sale
67
Sale
Sale
51%
Sale
6%
Sale
15%
?/ 64
59
42%
100
1
91
Xxploratlon.l
Corp com.5
—
preferred
—;
720
Common
116,000
410
50
230
960
230
230
21,800
79,000
520
2,300
1,010
26,100
10,100
700
730
142,600
2,720
32,600
161,200
4,900
46,900
84,700
8,100
19,400
7,100
56,300
26
16
460
Feb
16
24,000
4,900
12,300
13,400
34,600
10,200
28,000
75,100
17,300
22,500
69,900
200
590
25,900
1,580
3,700
96,100
3,460
16,500
192,500
1,300
22,000
709,300
24,900
95,400
500
7,700
292,100
9,900
Class A
500
Sale
6%
6%
8%
Sale
6%
'/1 7
16
Feb /
8
•
2.
72% Feb 24
6
5
"
6% Jan
Jan
21
Z Jan
56
15
16
6% Feb
4
26
42
$2
;;
Feb
470
Jan
36% Jan
Feb
30
18% Jan
7
450
Feb
;.f 9%
4
7% Jan
14
5
9% Jan
30
;
19%
Sale
18%
Sale
/17% Feb
9
19% Feb
2;
15% Jan
5
19% Jan 30
27%
Sale
26% Feb
18
29%
Feb
2
26
Jan
8
29% Jan 14
'/'.;/7%
Feb
3
6
Jan
23% Jan
9
:
26%
Sale
29%
V 6%
Sale
7%
Sale
6%
Sale
6% Feb 13
23%
Sale
24%
Sale
25%
Sale
23% Feb 12
68
65
66%
68%
70
65
Feb
9
Feb
26
64% Jan
5
69% Feb
26
Sale
53%
Sale
54%
Sale
52% Feb
11
54% Feb
26
52
Jan
29
59% Jan
12
Sale
45
Sale
43%
Sale
43
17
/f 45% Febj 5
Feb 16
r 93 v.-
f
93
94
92%
92%
92
/
Sale
91% Feb 25
33% Feb
6
-
Sale
45;
Sale
37
Feb
51%
Sale
48% Feb
2
78
Sale
78
77% Feb
16
78
79%
f
5
Sale
42%
77
70
?
f Sale
Sale
70
Sale
71%
58%
"Sale
Sale
80
;Z 78 w/ 78%
72%
¥ale
71%
Sale
70
Sale
20
Sale
22
73%
64
56
69%
24
80% Feb
4
Feb
2
72% Feb
;
26
80
Sale
14
45
Feb 24
37 ;
Feb
5
47
Jan
20
53% Feb
77% Feb
16
80% Jan
77% Feb
16
80
69
26
43% Feb 24
24
19
19
72% Feb
Jan
Jan
26
82
24
77
82
Feb 24
65
Feb
16
45% Jan
65
Feb
16
Sale
56%
Feb
19
55% Jan
56% Jan
-
; 20
5
Sale
20
Feb 27
22% Feb
17
19% Jan
23% Jan 15
33%
Feb
6
29
Jan
46
Feb
2
44
Feb
10
Feb/
5
13% Jan
9
19% Feb
5
82% Jan
6
94% Feb
/
Feb
11
44
Feb
10
16
51
32% Jan
(
31% Feb
Sale
16%
16
Feb
2
19%
85
86
86
86
Feb
3
94% Feb
52%
Sale
48%
83
93% Jan
y
2
Sale
82
6
;
Feb
Feb
46
46
91% Jan"
9
77
45%
32%
45%
46
55% Feb 25
31%
Sale
45
2
55
Sale
Sale
29
'
Feb 24
53% Feb
Jan 21
42% Jan ;
43% Feb 27
45
■
7% Jan 26
27
25% Feb
2
Sale
80%
79
45%
55%
77% Feb 16
71% Feb/ 3
/
25% Feb 26
'
Feb
48%
com-16 %e
$3.50 preferred—
•
Mergenthaler Linotype Co 1
Merrltt Chpmn 8k 8cott 12.50
Meets Machine Co
5
29.
6% Feb
39
Trucking Co—1
McQuay-lVorrls Mfg CO—10
Moad Corp common,.
5
4V«% pfd 1st cerlea
100
Melville Shoe Corp com
1
4% preferred series B—100
Mercantile Stores
3.66%
2
21
86
9
Jan
0
Sale
1
Jan
Jan
20% Jan
;
48% Jan
40% Feb 27
Sale
McLean
For footnotes, see pace
Feb
460
*37% Feb 18
47%
Porouplne Mines.5
McKesson 8k Bobbins inc.,, 15
22
'
37%
Mclntyre
Merck 8k Co Inc
72% Feb 24
Jan
2 /
14 *
Feb
Sale
87
Sale
Feb
33% Feb
46
6
Jan 13
5
5
48% Feb 27
68
Feb 16
48% Feb
27
58
Feb 16
Feb 27
37% Jan 30
41
Feb
27
38%
Sale
37%
Sale
41
Sale
37% Feb
2
41
56
Sale
57%
Sale
56%
Sale
56
Feb
6
57% Feb
2
55% Jan
18
Sale
19%
Sale
19
Sale
18% Feb
19% Feb
3
17% Jan 26
19% Feb
97%
Sale
95
Sale
92%
Sale
99% Feb
3
91% Feb
26
99% Feb
3
67%
Sale
6
91% Feb 26
66
Feb 10
68% Feb
19
64
Jan
19
68% Feb
19
9% Feb 25
8% Feb
13
9% Feb 25
22% Feb 27
20% Jan
2
Jan
2
22% Feb 27
50% Jan 30
5
94
v
McGregor-Doniger Ino—
10,000
19
Jan
59
; 56
22
123
18
2
9
Jan
/ 38% Feb 27
42% Jan 20
2
83% Jan
•
2
465
Jan
37
2
17% Feb
'-v1.
35
;
6 *
32% Jan
v
9
•
1
3
6
Feb
.
5
Sale
common
McGraw-Edlson Co
McGraw-Hill Publishing
15
-
16
Sale
conv
7
!r 118% Jan
22
24
95% iFeb 27
26% Feb 19
7
29% Jan
Jan
18% Feb
; 87%
2
27
71% Jan
21% Jan
26
19% Feb1
20
27
/
48% Feb:
35%
Stores
50c
preferred—100
McDermott (J Ray) 8k Co
1
Corp
Feb
;
63% Feb
McCrory-McLellan
3%%
39
6
19
142
76% Jan
27
Sale
Sale
$3.75
6
Jan
43% Jan
2
15% Jan
Sale
32%
preferred
•
$3.75 pfd series 1947
•
A
$3.40 preferred•
3%% preferred
100
Maytag Co (The) common.*
$3 preference
•
McCall Corp
•
McCord Corp common
3
$2.50 preferred
50
v.
: 87% Feb
! Jan
/
9
Jan
140
138
6
Sale
May Department storee—
300
-
j
Martin Co (The)
Masonlte Corp
25
2
24
70%
39%
Sale
Feb
55
Sale
9
25
19
88% Feb
Feb 20
17
6%
17
87% Feb
78% Jan
86
59
6% £
102% Feb
86% Feb
-
Feb
•
Sale
16
128% Jan
42
10
com
1
6%
2
Jan
•
38% Feb 27
3
500
139% Jan 26
6
33*/4 Jan
83; Jan 15
6
Feb
123
10
38%
29% Jan
'
Feb
-
; 11%
7
Jan;
9102
;
9
18% Feb
450
26
9
84
Sale
46% Jan
33% Feb
Sale
470
5
-126
-
39% Feb
Sale
36%
5
:42% Jan;
20
33% Feb 24
Feb 20
120
19%
52%
37 y4 Jan
Sale
86
450
9
20
Sale
41%
50
24
33% Feb;
;
38 y4
Sale
Sale
50
41,100
31% Feb 16
Sale
"'v
2
24
23% Feb
26% Feb 19
-
27
32% Jan
9
95% Feb
>
Sale
Marquette Cement Mfg Co.4
Marshall Pleld 8k Co com
•
153,100
123
r
34%
2
19%
3,700
29,500
29,100
83,100
121
2
22% Feb
Sale
32
32%
74% Feb
85
3,000
4%%
ste
Sale
40%
Marine Midland
890
Sale
27
9
Feb
18%
r
•
19
Feb
89% Feb
Feb
; 86% Feb 26 ;
10
Sale
93%
25%
.
;
Maracaibo
590,800
Sale
74%
22%
99,300
360
f 43%
17%
60,100
322,800
Feb 27
15% Feb
40,300
10,000
2
Sale
8k Co.
pfd—
Feb
139
80% Feb 10
Sale
12% Feb
$28% Feb
141% Feb 25
39
15,400
cony
Sale
140%
Sale
27
3
-'
87% Feb
Feb 16
79
Sale
42,200
4%
Sale
Sale
Manning Maxwell 8k Moore
Inc
12.50
12,200
,82%
Feb 19
108
64% Feb 27
8
Jan
'
Sale
—
Oil
Sale
Sale
Manhattan Shirt Co.
10,700
136 %
Sale
16
2
9
88% Feb 25
136% Feb 27
19
84
Sale
2
2
134% Feb 19
18%
Manati Sugar Co.
Mandel Bros
7.600
87%
85%
Mahoning Coal RR Co
(P R)
86%
2
Jan
2
Feb
32
4
>
93% Jan 26
151% Jan 22
Jan
9% Feb
/ 102% Feb 17
87% Feb 25
5
Feb
37
;
2
72% Feb
16
30% Feb 18
101
40
32%
1
Madison Square Garden
30
Sale
31%
Sale
22%
Co Inc com—•
series A
100
Madison Fund Inc
51,300
140
134
Sale
121%
10
Sale
v
73%
5
9
5
>
19
27
46% Feb
; 137% Feb
133% Feb
84%
120
22,200
5,800
44% Feb
42%
100
Magma Copper Co
Sale
Sale
Sale
inc
Sale
45%
Sale
30
preferred
13% Jan
,y Jan
/ 95%
35% Feb 25
86% Feb
Sale
139
34%
33% Feb
88%
84%
139%
:
20
84% Feb
87
Feb
23 % Feb
Feb
Sale
88%
Sale
Forbes com.10
8c
Mack Trucks
3,180
82,500
Co
16
109%
57% Jan
31% Feb
42%
Lykes Bros Steamship Co.10
26
Jan
j -:;ii
19
n%
;
Feb
72% Feb
85%
?
i2y4
•
77
15%
1
3.33*4
49% Feb
22% Feb
2
7
146% Jan
28% Feb
102% 103%
135%
79
Lowenstein (M) 8s Sons
7
-
Jan
89% Feb 27
:
103
Sale
128%
50
Jan
;v
; 80%
5
Sale
22%
Sale
31%
102
88%
Sale
Sale
88%
138
26
12
4
Sale
// 87 /
30%
Sale
135%
84
83%
—
12
31% Feb
95
64% Feb 27
2
9% Feb
4
10% Jan
14
18% Jan
19/
Feb
108
57% Feb 12
Sale
E pfd
series
151% Feb
9
Sale
10
9
Jan
36
e;
93% Feb
18
Feb
Sale
64
Sale
86% Feb 17
100
9%
com
7% Jan
;30
2
13% Feb
148% Feb
11%
100
4.40% ser G cony pfd—100
Lorillard (P) common
lo
7% preferred
100
Louisville Gas 8k Elec (Ky).*
•
104%
Sale
59%
Sale
Sale
4.84% preferred
100
Long Island Lighting com.10
5% pfd series B
100
4.25% series D pfd
100
350
150 % 152 ;
Sale
104
Sale
86%
Sale
91%
151
Sale
Inc
Gas
3
9%
Lone Star Cement
45,100
Loew's
12% Feb
11%
new
2
-fV;
•
Lockheed Aircraft
Sale
22
2
8% Feb
105% Feb 27
12
l
10c
Industries Corp
Litton Industries Inc
$219,100
695,500
Sale
Feb
20
2% Jan 30
20% Jan
Jan
22% Feb 26 Z
96
11% Feb
List
37% Jan
2
*
'
2.50
(The)
49% Feb
Jan
15% Jan/
31% Feb 26
13
22%
105%
■
12% Jan 21
16
33% Feb
t'ii, 5%
7% Feb ■j 9/
9% Feb i2;
/
10%
:
'/;/ 1%
6
19% Feb
86
12
Feb
•;
2
2/
2% Feb
2
31
/45
13%
:.•••
/
1% Feb 10
19
19
35% Feb
1%
,50,100
123,300
13,100
/ 11% Feb
34%
1%
:
83% Feb 1 6
Feb 27 i
86
;:
Sale
88
Corp
•
Libbey-Owens-Pord Glass.10
65,400
24
8
26
Sale
10%
31,900
44,000
25
28% Feb
44% Jan
Sale
46%
36%
3,500-
15
29% Feb
24% Jan
25 y8
8s
Jan
29% Feb
3.85% preferred
100
Lehigh Coal 8s Navig'n Co.10
Lehigh Portland Cement
15
Lehigh Valley Indust com
1
14,700 /
83 non-cum 1st pfd
•
50c non-cum 2nd pfd
•
47,100
Lehigh Valley RR Co
79,100
•
Lehman Corp (The) new—1
106,700
46,800
4% Jan
8
8
3% Feb
,
25.; ;24%
3
24% Feb
Sons com.3
(James)
10
'
'
4
4%
Sale
4
75 Pesos Ifex
—
«
8s Tire
5
Rubber
25
21% Feb
;;$29%
5
28% Feb 24
Lees
23% Feb
33% Feb
16
32% Feb
2
5
42% Feb 26
22% Feb/; 2
■
34%
25
■Q
38% Jan
21 / Jan
:
Feb
32% Feb
; 23%
9
Sale
Sale
32%
16
42% Feb
10
78,100
159,200
'
2
39% Feb
113,800
f
Jan
33% Feb
;
Feb 26
81
Sale
34
85
42% Jan
26
Sale
32%
49
26
; Feb 20
Jan
34
20
42%
22
'■ i* 1'
32% Feb 27
Feb
33%
:
66
; 26% Jan
;; 27% Jan
• Feb
Feb
Sale
50
173,800
25
85
Sale
53,000
17,900
27
49
41%
34,300
,
27
Feb
•'
■
i
33%
31%
Jan,
: 59% Feb
V'.
•
t
Sale
21%
117% Feb 24
64
Jan
5
;/ 43
Feb
33
4
9
39% •Sale
84%
10%
W-
>
Sale
1
,,
64% Feb
% 32%
43
55,100
/
120
27,400
18
46 % Feb * 3
44% Feb 26
LaConsolidada—
1,400
10,100
24,700
5
Feb
f 29 %
Sale
i
4
?
58% Feb
;
45%
Sale
Feb
t59%
27 Ye
15
46% Jan
Sale
Sale
1
10
10
g
l
4
Feb 26
16
25 y8
7
17
Sale
Sale
;
32% Feb 27
Jan
/; 16%
44
Sale
/43%
26
25% Feb
42% Feb 27
41% Feb
56%
27%
45%
81
(E J) Inc
Feb / 2
57%
100
series
4%
18
106%
21 Ys ; Sale
■
Kimberly Clark Cnrp-__Trrm_,_fl
King-Seeley Corp
1
KLM Royal Dutch Alr-.IOOG
Koppers Co Inc common.. 10
Preferred
Sale
//',. **ieee
; 39% Feb 13
2
('28% Jan
,32% Feb 27
9
Sale
54%
prior preferred
25
Keystone Steel 8s Wire_l
117,200
Feb;
Sale
,62
2.50
com_l
Ind
4%%
7,700
V
Oil
30
Sale
.
Prices
ft
,
42% Feb 27
39% Feb 13
Sale
Sale
98%
County Land Co
Sale
Prices
' "
Sale
,•
Lowest
.
Sale
Sale
Prices
Ask
-1
J
60.200
?
Bid
Ask
Bid
Ask
Bid
Kayser-Roth Corp
Kelsey Hayes Co
Kennecott Copper Corp.
30,500
Opening or
Opening or
Par
Highest
Lowest
Closing or
February
STOCKS
„
1
Highest
RANGE SINCE JAN.
—PRICES IN FEBRUARY-
Price Jan. 2,
:
23
EXCHANGE—STOCKS
NEW YORK STOCK
March, 1959
68
Sale
66%
Sale
8% Feb 13
5
60% Jan 15
3
8%
Sale
8%
Sale
9
Sale
20%
Sale
20%
Sale
22
Sale
20% Feb
43%
Sale
51
Sale
47
Sale
46% Feb 17
51
93
95
94
95%
93%
Sale
92% Feb
5
93% Feb 27
92% Feb
Jan
12
23%
Sale
25
Sale
26
Sale
24% Feb
9
26% Feb 25
23% Jan
27% Jan
12
Jan
83% Jan
23
29% Jan
67
Feb
77 y4 Jan
5
6
9
Feb
2
80%
Sale
82
82%
81%
Sale
80
Feb
10
82% Feb
4
30%
8ale
31
Sale
32
Sale
32% Feb
24
Sale
73%
Sale
75%
Sale
30% Feb
67
Feb
9
76
9
76
Feb
27
84%
Sale
84% Feb 18
85
Feb
6
49%
Sale
45% Feb 10
51
Feb 20
80
44%
82
Sale
18
Sale
56%
Sale
f
83
47
21%
58%
85
Sale
Sale
21%
Sale
20% Feb
9
22% Feb 25
Sale
62%
Sale
57% Feb
9
63% Feb 26
43
80
32% Feb 24
Jan
85
Feb
44% Jan
61
Feb 20
18
Jan
22% Feb 25
53% Jan
63% Feb 26
80
NEW YORK STOCK EXCHANGE—STOCKS
Affrejate Sales
New York
In
Since
February
Jan, 1
Shares
Shares
500
550
120
270
37,300
67,900
34,800
76,400
3,600
30,700
3,170
19,100
200
9,100
1,210
6,800
Middle
South
99,200
45,600
670
6,100
8,600
84
96%
94
1st
82%
83
96% 100
45%
37% Feb
Sale
48
Sale
45
Feb
19
Y34%
35
Sale
38%
Sale
333/4
34%
343/4 Feb
463/4
Sale
45%
Sale
45
Feb
9
89%
Sale
92
Sale
88% Feb
9
353/4
Sale
35% Feb
18
21
Sale
19% Feb
9
120 3/4
Sale
113% Feb
9
233/8
Sale
18% Feb
9
5
39 %
83 %
Sale
38
Sale
37%
Sale
18%
Sale
223/4
Sale
1.50
119%
com.l
18%
10
100
pfd
25
120,100
Missouri
RR
class
4.20%
2,700
Monarch
Monon
6,000
16,500
619,900
31,100
10,300
57,900
21,900
45
Feb
19
453/4 Feb
48% Jan
2
33
Jan
23
38% Feb
2
47
Jan
26
92
Feb
27
2
28%
Sale
46% Feb
2
39% Jan
Feb
27
83% Jan
2
37% Feb
2
35% Feb
18
38% Jan
22
223/4 Feb
2
18
Jan
8
22% Jan
30
1223/4 Feb
27
111% Jan
28
1223/4 Feb
27
233/4 Feb 25
18 % Feb
9
23% Feb
25
5
97% Feb
26
6
32% Feb
24
:
92
97% Feb
92
26
32% Feb 24
Feb
25% Jan V.
,
Feb
25
263/4 Feb
10
29 %■ Jan
•;:20% Feb
16
18 % Jan
28
20% Feb
16
Feb
24
111% Jan
8
Feb
24
37% Feb
13
37% Feb
26
Jan
22
V
29
5
Sale
18% Feb
9
Sale
126
Sale
112% Feb
9
36%
Sale
37
Sale
35% Feb 16
26
34
Jan
37%
Sale
35%
Sale
35
9
37% Feb
2
35
Feb
9
39
Sale
17%
Sale
17% Feb 27
19% Feb
4
16% Jan
2
193/4 Feb
4
Sale
41
Sale
40% Feb
19
43% Feb
2
403/4 Jan
13
44% Jan
28
21% Feb
17
24% Feb
2
21% Feb
17
26% Jan
26
38
41% Feb 17
20
119%
16%
18
41%
Sale
43%
Sale
19%
Feb
127
127
5
22%
Sale
24%
Sale
21%
10
37 %
Sale
38%
Sale
40%
Sale
Feb
4
36% Jan
2
*
7%
Sale
6%
Sale
6%
Sale
6% Feb
9
7% Feb
20
6% Feb
9
Jan
2
Sale
46%
Sale
43% Feb
6
48% Feb
20
41% Jan
8
48% Feb
20
2
20% Jan
30
Tool
class A
45
Jan
17
Sale
20%
20 %
Sale
Feb
3
Sale
16%
Sale
15%
Sale
14% Feb
9
17% Feb
24
12% Jan
8
17% Feb
20
Sale
62%
Sale
63%
Sale
61
Feb
6
643/4 Feb
25
60
Jan
9
643/4 Feb
25
Feb
11
68% Jan
9
73
Feb
Feb
5
14% Feb
12
16
Jan
19
y24'4:
Jan
29
Sale
20
71
Sale
71%
73
73
Sale
71
Feb 19
73
14%
Sale
15
15%
14%
Sale
14% Feb 12
15
19
13
V 8
,VV
4/
Sale
23%
Sale
20%
14%
8%
Sale
14%
9%
8%
41%
44%
Sale
183/4 Jan
6
10
143/4 Feb
13 % Feb
10
15% Jan
8% Feb
Sale
Sale
23% Feb t 2
13% Feb
16 M
4 Sale
2
20% Feb 27
Sale
13 %
19
8
13%
19
20% Feb
413/4 Feb
63
•
fin
Sale
42
25
Chemical
29
2
12
39% Feb
2
11
12
Feb
4
Jan
2
10% Jan
13
443/4 Feb
25
38% Jan
8
44% Feb
25
34% Feb
Jan
27
12
19
9
9
8
a
8
30%
Sale
34% Feb
27
28% Jan
14
•
Co
Power Co
39%
67%
Sale
70% Feb 27
63% Feb
4
19
20% Jan
14
23% Feb
4
28 % Feb
26
36% Jan
2
Sale
72
Chemical
Sale
22%
Sale
20% Feb
2
23 % Feb
31 %
Sale
28%
Sale
28 % Feb
26
32% Feh
Montgomery Ward 6c Co
•
41 %
Sale
41 %
Sale
42%
Sale
40% Feb
3
42% Feb
27
40% Feb
3
43% Jan
15
233/, Feb
9
24% Feb 24
20% Jan
6
243/4 Feb
24
29% Feb
19
763/4 Feb
27
74
24
Morrell
Motor
14,900
95,100
20,300
Products
24
Sale
24
Sale
Sale
27%
Sale
28%
Sale
25% Feb
5
59%
Sale
61%
Sale
753/4
Sale
59
Feb
13
10
Corp
(F E)
73 %
74
69%
70%
70 3/4
Sale
65
Feb
9
16
Feb
7%
16%
Sale
9
17% Feb
24
16
Feb
9
173/4 Jan
9
Sale
313/a
Sale
30% Feb
6
32
Feb
25
28
Jan
2
32
Jan
20
28%
Sale
30
Sale
27 % Feb
10
30
Feb
27
24% Jan
2
30
Feb
27
433/8
Sale
46%
Sale
463/4
Sale
45% Feb
13
47
Feb
5
43% Jan
2
473/4 Jan
15
30%
Sale
29%
Sale
29
Sale
27% Feb 10
29% Feb
2
27% Feb
10
30% Jan
2
45
46
48
Sale
41%
Sale
403/4 Feb 26
48
Feb
2
45
Feb
9
50% Jan
14
16
Sale
16
Sale
15% Feb
16% Feb
3
13% Jan
2
18
Sale
523/4
Sale
59
Sale
56
Sale
53% Feb 26
59
Feb
Sale
26%
Sale
25
Sale
233/4 Feb
26% Feb
10
16%
Sale
15%
Sale
28
Sale
29
Sale
27% Feb
19
54%
Sale
54%
Sale
51 % Feb
9
100
154%
Sale
Sale
160%
Sale
Feb
10
13%
Sale
13%
Sale
12%
Sale
5
79
Sale
76%
Sale
75%
Sale
1
29%
Sale
29%
Sale
293/4
Dairy Products—..5
48%
Sale
47%
Sale
49%
43,900
201,600
35,500
30,700
27,500
93,100
389,700
111,200
63,000
70
220
45,300
1.110
111,300
1,400
420
1,000
Corp
Nat
15%
161
Distillers 6s chmm
f
4%% pfd ser of 1951—.100
National Fuel Gas Co
10
100
National Gypsum Co com—.1
60
Sale
63%
94%
95
V
96
Sale
111
$4.50
preferred
•
National Lead Co common.5
7%
preferred A
100
6 V preferred B——100
9,500
Nat Linen Service Ctorp—.1
Nat Mall 6c Steel Cast Co
•
National Shares Corp
1
19,100
National Steel Corp
National Sugar Refining
80,300
National Tea Co
147,200
23%
111
Sale
303/a
Sale
Sale
29%
101%
Sale
Sale
23%
Sale
153
132
129
156
133
33%
106
26
14% Jan
26% Jan
7
27
V 49% Jan
15
10
161% Feb
3
154% Jan
2
161% Feb
3
12% Feb
27
13% Feb
2
12% Feb
27
V: 14% Jan
12
71% Feb
9
77% Feb
2
71%
Jan
20
80
Jan
5
Sale
29% Feb 10
31% Feb
4
28% Jan
28
32% Jan
15
Sale
46% Feb
49% Feb 27
46% Feb
2
2
Sale
29% Feb 12
34
Sale
106
Feb
29% Jan
2
22
Jan
30
55
Jan
9
29% Feb 12
26
51
34
Feb
26
5
106
Feb
27
Sale
23%
Sale
100% Feb 11
22% Feb 13
2
22% Feb
13
24% Jan
21
Sale
63%
Sale
59% Feb 10
64% Feb
2
59% Feb
10
64% Jan
15
97
Sale
97
Feb 19
97% Feb
26
94% Jan
7
Sale
24
98
Sale
158
Sale
112
24
Feb 27
Feb
104
Feb
9
113% Feb
155% 157
155
Feb
13
158% Feb
131% Feb
9
133% Feb
993/4 Jan
9
133
19
134
97% Feb 26
117
Jan
22
Feb
9
152% Jan
131
Jan
5
158% Feb
9
5
133% Feb
19
104
17
Sale
18%
Sale
19%
Sale
18% Feb
19% Feb
5
17
2
19% Feb
28%
Sale
35%
Sale
34%
Sale
33% Feb
36% Feb
2
28% Jan
2
36% Feb
2
17%
Sale
18%
Sale
18 3/a
Sale
18
18% Feb
27
173/b Jan
2
18% Jan
22
75%
Feb
Sale
80
Sale
843/4
Sale
78% Feb
Feb
25
•
363/4
Sale
39%
Sale
36% Feb
V 39% Feb
27
Sale
36%
72%
Sale
68%
Sale
68
Sale
67% Feb 26
733/4 Feb
9
10
22
18 % Jan
25
55
2
29
293/8 Jan
Feb
155
16% Feb
59% Jan
6
29% Feb
15
5
National Theatres
295,600
4
9
9.
52% Jan 12
16
Feb
Jan
21% Jan
2
22
Sale
73,700
75,400
9
Sale
23,600
56,800
Sale
Sale
Nat'l Cash Register
National City
Lines
'
16%
313/a
Sale
26%
National Can
3,400
Sale
Sale
493/4
123,000
19,100
16%
l
299,100
24,300
19
243%
1
Inc
50,200
:
19
763/4 Feb 27
74% Jan
5
119,800
67,200
9
•
preferred
National
28
Feb
29% Feb
2
57% Jan
28
Automotive Fibres Inc.l
National Aviation Corp
5
National Biscuit Co com
10
2,080
23% Jan
V 85
1
Nat
79,500
Feb
■
5
Bro
6c
National Airlines
1 59,200
860
Sale
23%
Natco Corp
National Acme Co
169,600
37,700
21%
_3
Myers
18,500
5,100
12
Munsingwear Inc
5
Murphy Co (G C)
1
Murray Corp of America—.10
49,500
r
10
Lines
(John) 6c Co
Motor Wheel Corp
Mueller Brass Co
26,000
20,400
1.000 Lire
Motorola Inc
28,400
41,900
Shares
Moore-McCormack
144,300
95,600
31,400
25,600
4,300
85
Jan
5
74% Jan
7
Feb
25
353/4 Jan
28
39% Feb
27
66
13
743/4 Jan
26
14
Jan
85
1
10%
Sale
11%
Sale
10%
Sale
10% Feb
9
11% Feb
2
10% Jan
12% Jan
39,600
National U. S. Radiator
1
12%
Sale
13%
Sale
13%
Sale
12 3/a Feb
9
13% Feb
19
12
13% Feb
69,600
Nat
1
13%
Sale
14%
Sale
17
Sale
14% Feb
3
173/B Feb
16
13% Jan
173/8 Feb
16
1
8%
Sale
9%
Sale
9
Sale
8% Feb
9
9% Feb
2
7% Jan
Y 93/4 Jan
29
24
18% Jan
8
Inc
Vulcanised Fibre Co
Natomas Co
220,400
24,500
Nehl Corporation—.——.1
16%
Sale
17%
Sale
18
Sale
17
Feb
11
18% Feb
26,800
Nelsner Bros Inc——,1
12%
Sale
14%
Sale
15
Sale
14% Feb
12
15
23,300
Newberry Co (J J) com
•
3%% preferred
100
New England Elec System
1
363/4
Sale
40
Sale
43%
39% Feb
16
43% Feb
26
80%
Sale
80
Feb
6
Feb
17
20% Feb
13
350
790
59,900
193,600
N J Pwr 6c Lt Co 4%
20
30
18,000
44,200
51,300
24,400
187,200
105,500
56,500
541,700
New York
87,100
196,000
N Y
260
320
7,600
5,900
19,800
21,400
64,300
114,500
10,900
41,100
950
2,050
pfd 100
10
Newport News Shipbuilding
& Dry Dock Co
1
Newmont Mining Corp
V
.
York Air
New
Y
Sale
21% Feb
36% Jan
84
Feb
Feb
3
44%
Sale
45%
Sale
44% Feb
2
Sale
24 %
Sale
25%
Sale
24
Feb
3
Sale
28%
Sale
26%
Sale
25% Feb
9
28% Feb
32
Sale
33
Sale
313/s
Sale
290
270
300
322
340
31% Feb 27
380
300
Feb
34% Feb
3
440
10
433/4 Feb
14
19% Jan
27
106
84
2
78% Jan
2
Feb 27
101% Feb 18
Sale
28%
84
19
31% Feb
Feb 13
280 t
Jan
19
84% Jan
7
25% Feb
26
17
21% Jan
27
43% Jan 19
23% Jan 27
Feb
19
82
2
Feb
101% Jan
2
10
Sale
9%
93/4
9%
Sale
9% Feb 25
Feb
16
19%
Sale
19%
Sale
18%
Sale
18% Feb 10
193/a Feb
4
•
Feb
3
48% Feb
11
106
V
25% Jan
19
9
30% Jan
6
27
343/4 Jan
15
Feb
13
440
8
9% Feb 25
10% Jan
6
10
20% Jan
5
18 % Feb
1
33%
Sale
35
Sale
363/4
Sale
35
Feb
2
38% Feb
17
33% Jan 26
56
Sale
55%
Sale
54%
Sale
53% Feb
9
56
Feb
19
53% Feb
$3.75
preferred
100
Niagara Mohawk Pwr Corp—
78.
79
.79%
Sale
83
Sale
79 % Feb
2
83
Feb
26
Sale
39
Feb
9
40% Feb
Shipbuilding Corp
Common
3.40%
•
..
3.90%
930
4.10%
preferred
1,620
5.25%
,v
3,310
h \ 6,050
>
6,800
18,500
5,100
19,700
48,800
3.60%
100
100
100
100
preferred
-
4.85% preferred
Niagara Share Corp
Nopco Chemical Co
Norfolk
6c
Western
Adjustment
see page
29.
pfd
.
38% Feb 17
Corp
Common
250
footnotes,
84
103%
100
common
series A
460
4,700
Sale
86
Sale
102
82
24%
RR—.50
preferred
preferred
preferred
1,500
47%
21%
84
81
Sale
*
RR—
N Y State Elec 6c Gas
580
Sale
Sale
82
21
•
N
174,400
86
81
York New Haven 6c
Pfd 5%
;Vj 2,200 4
; 5,800
Sale
84
Sale
15
Jan
19
Feb 26
9
12
483/4 Feb 11
25% Feb 27
Chicago 6c St Louis—15
Hartford RR
/
19%
103%
82
Jan
16% Jan
Feb 26
5
Brake
Central
New York 6c Harlem
New
For
25
4
20%
8,700
2,800
33% Jan
25
Sale
4,200
20,700
22
Sale
70,000
950
Jan
35%
Amer
■
3,180
99
21
17,500
71,900
19
1
26,200
•
Feb
Monterey OH Co
48,300
11,600
9,400
14,000
13,900
82
98
286,800
24,500
8,300
2
20
100,300
114,300
56,500
61,300
7,300
38,100
108,700
14,100
37,800
65,600
9,500
Sale
Sale
100
Montecatlnl Mln 6c
58,600
47,100
114,300
16,200
70,700
Jan
Feb
38% Feb
3
253/4 Feb
263/4 Feb 10;
Sale
1.25
Montana-Dakota util
Montana
92
Sale
Sale
•
Monsanto
99
31%
Sale
24
26
Jan
453/4 Feb
;
5
96
27%
16
Feb
Sale
Class B
286,300
Feb
Sale
Sale
34%
35%
100
Machine
RR
i
93
Sale
Missouri Public Service Co_l
Mohasco Industries com
5
preferred
Co Inc
Sale
26
Sale
19
A_*
preferred
Sale
V 27
1
120,600
34,600
193/B
26
84
I 48% Feb
9
Sale
25
28%
;
119
1
28,300
43,500
43,500
1,400
Sale
114%
*
Mission Development Co
Mississippi River Fuel
Mo-Kansas-Texas RR com
12,300
Sale
-
93%
•
199,200
Mojud
n
Sale;
Jan
96% Feb
Corp of
52,800
2,730
:
100
25,700
4,000
99
16
99
Feb
80
Sale
Minute Maid Corp
Mission Corp
1,200
,
19
47%
97
Minn 61 Ontario Paper
2.50
Minnesota pwr 6c Lt Co
*4
840
84
— -
Feb
39
76,700
18,200
3%%
*'a;/S7
1
545,000
81,500
1,710
13
Sale
Mfg
17,600
6
80% Jan
Sale
97,600
679,000
Jan
24
100 Mi
41,600
710
84
93
Feb
46 %
Minn SPhSS Marie
Minn Mining &
7,200
338,100
V
16
84
84
Jan V 9
96% Feb
10
•34 Mi
Minneapolis 6c St. Louis Rjr.°
Pac
81
83
82
16
5
16,300
54,200
.80%
13
Feb
Feb
10
33,100
6,400
Sale
80
4
96
98
6,700
38,100
Prices
97
11,300
327,700
Prices
82% Feb
Sale
100
preferred
conv
Sale
Prices
82
97%
81%
1
$1.50 2nd
Sale
Prices
Sale
84
95
82%
Utilities
Min-Honeywell Reg
Mlnneapolis-Mollne Co
$5.50
-v;
82%
94
America
226,000
VY K' 970
Sale
or
84 V"
100
Chem
Highest
Highest
Sale
Ask
92
1st preferred
Midwest Oil Corp
6c
Bid
,
82%
5%%
91,800
142,800
V
81
Enterprises Inc
Midland-Ross Corp com
292,600
Closing
or
Ask
100
Midland
Minerals
Bid
Lowest
Lowest
xv
'
preferred
3.85% preferred
3.80% preferred
4.45% preferred
Miami Copper
220
Ask
Feb. 27
100
100
4.35%
60
~I«0
Opening
Bid
r„
Metropolitan Edlion—
3.90% preferred
900
60
Opening or
STOCKS
V V
Feb. 2
1959
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
Price Jan. 2,
t
Stock Exchange v
100
100
5
38%
Sale
40
39%
Sale
70
Sale
70
Sale
73
Sale
69
Feb
4
73
Feb
Sale
74
74%
76
Sale
73 % Feb
6
76
Feb
27
81%
Sale
84
Feb
Sale
s
82%
80
83%
103% 104%
96%
96
105% 106
83%
Sale
84
87
u
;
38% Jan
2
26
8
§'
413/4 Jan
14
73
Feb
27
76
Feb
27
84
73% Feb V6YY
Feb
27
80% Feb
10
84
Feb
18
82% Jan
5
87% Jan
107
Sale
106
Feb
3
107
20
104% Jan
5
107% Jan
29
102% Feb 26
963/4 Jan
5
102% Feb
26
26% Jan
2 V>
29
Feb
24
56
Jan
9
70% Feb
25
Y. 6
99
Sale
101%
Sale
99
Feb
Y
2
26%
Sale
27%
27%
28%
28%
263/4 Feb
9
56%
Ry
,
21
Feb
83
16
68% Jan
27
86%
78,
2
Jan
Y 77
27
75
58% Jan
9
Sale
66%
Sale
68
70
66% Feb
9
25
87
Sale
85
Sale
873/4
Sale
84% Feb
6
25
22%
22%
22%
Sale
223/4
23%
V
22% Feb 11
86% Feb
2
79
;'
Jan
••
V
Feb
24
h-
70% Feb
-
.
29
Feb
25
:
92% Feb
20
84% Feb
23
25
22% Jan
Feb
12 Yv
19
94
Jan
23
Feb 25
9
March, 1959
Aggregate Sales
In
Shares
181,700
25,200
680
36,900
;
Price Jan. 2.
STOCKS
Shares
545,500
42,300
1,240
;
Bid
Amer Aviation
Northeast Capital Corp
Common
800
4,940
170,000
————.
Ask
Bid
44%
Sale
42%
23%
Sale
23
70
71
72%
32%
preferred
preferred
Northern .Faelflo
105
.
5.80%
Sale
105%
Feb. 27
108% 109%
50
Sale
Closing
Ask
'Bid:
Sale
Sale
110
110%
49%
Sale
Lowest
Sale
Frioes
or
Ask
44%
■
106
Sale
26%
71%
Sale
Sale
Sale
34%
RANGE SINCE JAN* 1
—PRICES IN FEBRUARY—
Opening or
1
—.10
—
5%%
or
1
Northern Central Ry.___.80
Northern Natural Gas-
*84,500
;
Feb. Z
1959
Opening
North
V
320
'
Stock Exchange
Jan. 1
1,210
71,100
New York
■
Since
,
February
25
NEW YORK STOCK EXCHANGE—STOCKS
Sale
39% Feb
22% Feb
72%
70
33%
Sale
106%
Sale
112% 113
50%
Sale
:
Stale
Sale
Prices
Prices
45% Jan
9
44% Feb 27
2
26% Feb 27
39% Feb
9
21% Jan 28
72 Ma Feb
3
70
34% Feb
2
Feb 16
105
Jan
7
108
108
Jan
8
112% Feb 13
47% Feb
9
52 Ms Jan
5
22 Ms Jan
2
2
72% Jan
2
24% Jan 23
75% Jan 15
84
Jan
5
Feb 17
32% Feb 17
106
Feb
2
110% Feb
3
47% Feb
Highest
Lowest
Highest
'.'Sale ."V
;1 Prices';.','
9
Ms Feb 13
51% Feb 24
112
6
32% Jan
108
Jan
2
5
26% Feb 27
73
Jan 27
35% Jan 22
Feb
16
19
Northern States Pow (Minn)
24,300
1,690
1,020
•M* 210
800
830
96,300
100,300
12,200
8,500
17,400
70,700
3,100
1,880
Common
430
1,400
40
150
79,900
188,400
75
73
Feb
Sale
85%
Sale
83
Feb 11
23% Feb 17
10
24% Feb
75% Feb
85 Ma Feb 27
85% Jan 19
86
Feb 20
84
83%
85
85
86%
84% Feb 10
86
Feb 20
83 Ma Jan
21
84
84%
Sale
86%
83
82% Jan
5
86% Feb 24
Jan
5
86
Feb 25
31 Ms Jan
5
36
Jan
83
84%
86
Sale
33%
Sale
85%
85%
35%
Sale
33%
Sale
38
Sale
31 Ms Feb 10
39% Feb 19
30% Jan
7
39% Feb 19
34%
Sale
34 Mi
Sale
37%
Sale
33 Ma Feb
6
39
Feb 19
31 "Me Jan
7
39
52%
Sale
49
Sale
53
Sale
48% Feb
9
53% Feb 20
60%
91%
2
93%
Sale
62% Feb 25
92% Feb 25
Feb
Sale
95% Feb
4
Sale
83
85
83
Sale
82% Feb
85
9
97%
99
97
Sale
96Ms
96%
94% Feb 18
92
Ohio Oil Co (The)—
84
33%
32%
1
preferred..
preferred—
preferred...
4.44%
74%
83 Mi
Sale
82
Ohio Edison Co (common—12
4.40% preferred—..
1,990
Sale
Sale
84%
82%
Northwest Alriincs com—.10
5%% convertible pfd.—25
Norwich Pharmaeal Co—L28
3.90%
4.56%
23%
74%
23%
Sale
84
80
Northrop Aircraft Inc
45,300
2,430
1,580
Sale
22%
73%
4.08% preferred
—10o
4.11% preferred——100
$4.16 preferred
—100
1,130
1,440
303,100
211,400
35,700
19,600
500
1,130
s
83.60 preferred
lop
$4.10 preferred—.—100
95
93
96
93
Sale
93
40%
Sale
40 Ms Feb
Sale
28 Ms Feb 10
33% Feb 20
Sale
17% Feb
5
18
89
Feb
2
90% Feb
5
40%
Sale
67
Sale
43%
i
Sale
Sale
,
84% Feb
3
31% Feb
9
86% Feb 24
86
Feb 25
35% Feb 27
Sale
95%
Sale
9
Sale
64
Sale
Feb
18
Feb 27
17
84
47% Jan 27
Feb
26
19
53% Feb 20
67% Jan 30
60 Ms Jan
2
91
Jan
2
95% Jan
16
80
Jan
2
85
12
6
98% Feb
93% Feb 26
94 Ma Feb
18
100
93
Feb
27
44% Feb
39% Jan
2
67
Feb
4
Jan.
Jan 13
95% Jan 16
4
44% Feb
Oklahoma Gas At Elec Co—
21,000
1,000
148,600
2,300
140
340
20,700
Common
30 ft
Sale
29%
Sale
33 Ms
preferred——20
17%
88%
89
Sale
Sale
89%
154,800
18
90
Sale
17%
4.24% pfd series..
.100
Oklahoma Natural Gas..7.50
185.800
487,500
Olin-Mathleson Chem Corp.5
44%
213,300
7,580
30,400
550,500
13,570
87,600
Oliver Corp common..—1
ift% conv preferred—100
14%
92
94
93,800
246,000
240
4%
5
27%
5
29 Ms Feb
20
27% Jan
Sale
45%
45%
Sale
41% Feb
9
46% Feb 27
41% Feb
9-
Sale
18 Ms
Sale
17%
Sale
16Mb Feb
9
18% Feb
2
14 Ms Jan
7
18Ms Feb 26
2
92
110% Jan 30
111
Sale
Jan
7
Sale
62% Feb 10
67% Feb 24
61 Ma Jan
19
34%
Sale
32 %
Sale
33%
Sale
31% Feb
3
115% Feb 20
34% Feb 19
30 Ms Jan
26
117% Feb 27
15% Feb 16
112% Jan
2
111
116
112 Mi
Sale
15%
64%
15%
Sale
15%
63%
16
Sale
115%
15%
65%
87%
Sale
84
Sale
90%
preferred.
——.100
Oxford Paper Co common.15
$5 preferred..—.—..*
99
Sale
34%
93%
Sale
98%
33%
94%
98
Sale
Sale
Sale
Pacifio Amer fisheries Ine.5
Pacific Cement 4i Aggreg—8
11%
20Ms
Sale
12%
Sale
Pacifio Coast common—.—1
8%
preferred
—.28
Pacifio Finance Corp—... 10
14%
Sale
14
22%
Sale
22
62
Sale
57%
Sale
61%
54%
Sale
1
1
Owens-Illinois Glass com.6.28
28,800
400
31,400
90,900
125,447
4%
48,400
12,400
Pacifio Gas At Electric
Pacifio
63%
53%
Pacifio
33,170
2,280
129,100
Pacific Tin
Consol
Sale
Sale
34%
25
Lighting
Corp—.—*
Mills——.
•
Pacific Teleph Ac Teleg—100
6%
preferred—
100
400
1,230
28% Feb
67%
(The)
Owens-Corning Piberglas
700
37,300
47% Jan 15
Sale
Manufacturing Co —90s
10,400
32,600
H~070
5
30% Jan 23
28%
107%
Overland Corp
40,300
27
5
Sale
Sale
Sale
Outlet Co
66,747
Feb
90% Feb
Sale
600
18,600
Jan 13
18
27
64%
410
200
34
5
Jan
89
Sale
78,000
73,900
15,000
17,300
2,300
10
17% Jan
28 Ms Feb
Feb 27
72%
100
180
91
Otis Elevator Co—&2$
Outboard Marine At
24,900
45,700
4,600
15,300
28%
18
37
149
136
Sale
Sale
138
115
22%
9
Feb
15% Jan 15
16
15% Feb 16
Sale
61Ms Feb 10
79% Feb
9
66
Feb 17
61M4 Feb
10
Sale
91 Ma Feb 27
79 Ma Feb
9
Sale
98
Feb
13
99 M4 Feb
4
97% Jan 27
32%
Sale
32
Feb
12
34
Feb
3
32
Feb
12
95
Sale
95
Feb
27
99% Feb
4
94% Jan
5
12%
Sale
11
Feb
6
12% Feb
3
10% Jan' 26
9
75% Jan
5
Jan
2
34%
117 Ma
15%
65%
91%
Feb
27
Jan
20
Jan
16
Feb 27
99 Ma Jan
36
12
Jan 16
99% Feb
4
12% Jan 30
22%
Sale
28%
Sale
59
Sale
55 Ma
93%
92
93%
Sale
19
15% Jan
5
22 Ms Jan
2
23 Ms Feb
26
Sale
56% Feb 10
63
Feb 27
56 Ma Jan
28
63% Jan
5
64
Feb 20
61
20
Sale
61
Sale
52 Me Feb 10
38
Feb
9
23
Feb 26
Jan
23% Jan 16
65% Jan
51% Jan
3
Feb~l5
Sale
155 Ms
134% Feb
3
5% Feb 27
19
37
54% Feb
3?
Sale
139
Sale
92
13% Jan
26
64
Sale
1
5
15% Feb 20
23 Ms Feb
53 Ms
34%
166%
Sale
6%
19% Jan
13% Feb
5
22% Feb 25
62%
Sale
Sale
20% Feb
15
23%
22
Sale
4%
Sale
14%
22 Ma
Sale
;#35'■'>> 37
158% Sale
135
Sale
Feb
99
24
1
Corp
101
Jan
19
•37
Jan
7
56 Ms Jan
7
Jan
19
166%
Feb~27
149
2
168
Jan
9
142
Feb 27
134% Jan 30
144
Jan
9
5
4 Ma Jan
28% Feb 16
22Ms Jan
2
58 Ms Feb
51% Feb
27
59
Ms Jan
2
92
Feb
3
94
Jan
28
Jan
7
47% Feb
19
36% Feb
9
41% Jan 20
6M4 Feb
5%
Sale
27%
Sale
25% Fteb
9
52 Ma
Sale
51 Ms Feb
27
92
93%
92
Feb
3
93
7
6M4 Jan 29
Pan American World
347,200 1,033,700
52,600
170
*
Airways
490
4%
19,700
49,000
153,400 1445,400
9,900
20,400
12,100
20,400
12,200
75,600
1,100
10,500
62,500
498,000
22,400
28,300
10,400
1,500
14,000
1,770
1,650
165,800
Inc
Panhandle Eastern Pipe
Line Co common—....*
108,900
preferred——.100
Paramount
Pictures
:
——1
46%
Sale
46% Feb
2
Sale
39%
Sale
36% Feb
9
47% Feb 19
40 Mb Feb 26
46
Sale
46%
38%
47Ms
38%
Parker Rust-Proof Co
2.80
Parmelee Transportation—.*
25%
49%
Sale
26 Ma
Sale
25 Ma
Sale
25 Ms Feb 27
26% Feb
4
23% Jan 23
26% Feb
Sale
46%
Sale
54%
Sale
46% Feb
2
56 Ms Feb 27
27,300
Patino Mines At Ent Cons—1
2%
Sale
Sale
Sale
2% Feb
9
2
46% Jan 12
2% Jan 23
301,100
1,800
21,800
119,600
835,800
46,300
Peabody Coal Co common—8
0% conr prior pfd—
28
56% Feb 27
3 Ms Jan 30
15% Jan 16
Sale
2%
13%
22 Ma
51 Ms
37 Ms
57,200
24,600
5,100
37,900
4,390
3,030
15
Corp
Sale
■x::;3
14%
22%
50%
37
com..—10
Sale
23%
49%
Penick Ac Ford Ltd
3.50
Penn-Dlxie Cement Corp
1
Penn-Texas
Sale
Sale
36 Ms
Sale
Sale
7%
Sale
7%
Sale
Sale
23%
.
Sale
Sale
4%%
preferred—.100
series pfd
—100
4.40%
74%
Sale
70
Feb
6
74% Feb 27
Sale
56
Sale
56%
Sale
55
Ms Feb
5
57
Feb 26
Sale
99
Sale
99
Feb
6
102
Feb 18
Jan
6
Sale
91
Sale
97 Ms
Sale
96 Ms Feb
2
97Ms Feb
4
94% Jan
7
97% Jan 28
Sale
16Mb Feb
9
17% Feb
4
16% Feb
9
20
Sale
43
Feb
10
10
52 Ms Feb
2
49 3A Jan
5
47% Feb 25
56% Feb 27
68
62
47% Feb 25
56 Ms Feb 27
68
Feb 24
Feb
Sale
Feb
9
68
Jan
2
Sale
28% Feb
2
26% Jan
2
31
Feb
25
Sale
36 Ms Feb
13
42% Jan
6
97% Feb
18
100
101
>
Peoria At Eastern Ry
100
Pepsi-Cola Co——33 %c
Sale
64%
65
Sale
28%
37%
Sale
Sale
40
97% 100%
19%
Sale
99
169,000
21,000
46,100
50
310
17,000
45,100
V
4 M» %
Coke—25
common..*
preferred
Pfizer
4%
100
Brewing Corp
(Chas) At Co
com
;
8
1
2nd
pfd (conv)—100
Phelps Dodge Corp
—.12.50
101
Sale
Sale
5%
Sale
115 Ms
Sale
97Ms Feb
Sale
97 Ms
98
Sale
69
Sale
96% Feb
63
Feb
Sale
52
Sale
49% Feb
Sale
22
22 Ms
22
Feb
Sale
100
Sale
98
Feb
85
Sale
83 Ms Feb
96
Sale
22
22%
100 Ma
87
84%
Sale
Sale
95%
97%
preferred——100
Phlla and Reading Corp.—1
Phlloo Corp common——3
3%%
pfd series A.——100
Philip Morris At Co com
8
4%
preferred.
100
3.90% series preferred.100
Phillips Petroleum Co..—.5
Phillips-Van Hsnssn
Corp oosn
;
'
m i
I
5%
preferred——__100
PiUsbnry Mills Inc eom...28
$4 preferred——————*
Piper Aircraft Corp ,,
1
Pitney-Bowes inc
2
.
Pitts
190
390
$5
100
300
4.80%
9,800
25,000
„
Coke At Chemical—10 :
eon?
preferred.
preferred (eenv)—*
Pittsburgh Porglngs Co——I
Pittsburgh Fort Wayne
At Chicago Ry com—100
7%
guaranteed pfd—-100
footnotes, see page 29.
9
Feb 25
5%
21%
99
18
96%
63 Ms
49%
100%
86%
100
Sale
103%
$1 conv pref common—.*
4.40% preferred—.100
3.80% preferred—.100
preferred
101
Feb
Sale
Sale
4.30%
4.68%
18%
;
Sale
60%
49%
66,900
39,500
59,500
For
18%
4%
104%
Phlla Electric Co common—*
35,300
24,300
19,100
610
99
40
98
210
160
39%
96
160
50
67
26%
r
Petroleum Corp of Amer—1
Pfelffer
23 Ms Jan 21
Sale
680
Pet Milk Co new
213/s Jan 28
70%
298,300
*20,900
250
19
64
280
990
6
8 3% Feb
74% Jan 20
95,000
16,200
<
5
2
98% Jan
Sale
43,700
2
Feb
Jan
84
Sale
138,100
351,100
1,770
100,600
2,120
1,210
430,200
Feb
108
7
2
523/4 Feb 19
38 Ms Jan
23% Feb 18
Feb 27
52 Ms
55,200
188,500
2
23% Jan
4
44 Ms
900
7% Feb
22
8
74% Feb
Sale
180
343% Feb 10
Sale
22%
115
Sale
210
38% Feb 20
8% Feb 19
94%
Penn Power At Light com..*
'
Sale
Sale
50%
149,600
61,200
6,400
2,370
1,680
1,000
47 Ms Jan
34% Feb 10
Sale
62
22
109 Ms
43%
67,000
24,800
3,100
1,220
1,040
523/4 Feb 19
Feb
82%
Sale
People's Gas Lt At
710
12% Feb 26
22% Jan
8
9
Sale
16%
46%
55%
66 Ms
30%
310
2
14% Feb
23% Feb 10
50
Sale
Sale
Sale
82%
Sale
30
22% Feb 20
52Ms
4
56%
100%
Pennsalt Chemicals Corpi—If
Penn Glass Sand Corp—.1
17 Ms
37,300
156,900
96,700
12% Feb 26
22 Ms
M8 Xy. Sale
Sale
20
Feb
75 "X
22
108
preferred—40
Penney (J C) Co
—•
conv
19 Ma
17,400
74,400
45,200
3
■
$1.60
Pennsylvania RR Co—.—10
People's Drug Stores Inc
8
930
Feb 10
30Ms Jan 22
Parke Davis Ac Co
488,500
4,700
117,800
2,700
70,000
3
Sale
Sale
104% 106
103
104
'
5
Sale
Feb
9
116
31
Feb 26
5
57% Jan
9
102
Feb 18
99
43
62
*36% Feb 13
97J/s Feb 18
,
6Ma Feb 245
118% Feb 27
18
4
Jan
6
Jan 12
97% Feb
9
96% Feb 10
Feb 24
96
70
6
Feb 26
74 Ms Feb 27
97
19
Feb 27
84
5
55 Ms Feb
Feb 25
3
116
Jan
62
.40% Feb 24
99% Feb 25
19% Feb
21
Feb 24
593/4 Jan
7
Jan
2
Jan
13
Jan
99 Ms Feb 25
193/4 Jan 22
6% Feb 24
118% Feb 27
97
Feb
22
98
Feb
19
Jan
2
Feb 18
83
Jan
28
87
Jan
5
95 Ms Feb
10
99
Jan
86
96% Feb 26
49
Jan
5
101
Feb
6
104
16
101M4 Jan
9
104% Jan 26
9
106% Feb 27
64% Jan
6
106 Ms Feb
27
29
Feb
26
71
Feb 26
103
Feb
67
Sale
83
Sale
23%
Sale
25
Sale
283/4
Sale
23
Feb
9
29
Feb 26
21
Jan
7
68%
61%
Sale
68
Sale
69%
Sale
67% Feb
2
71
Feb
25
67
Jan
5
Sale
63 Ms
Sale
61 Ms
Sale
59
633/4 Feb
2
79%
81
82 Ms
83
83
Sale
81% Feb 20
83
Feb 10
80
Jan
5
83
77
77%
79
Sale
79 Ms
Sale
79
Ffeb
80% Feb 18
79
Jan
8
80 Ms Feb
48%
Sale
51%
Sale
48 Ms
Sale
48
Feb 26
51% Feb
47 Ms Jan
11%
95%
73%
Sale
Sale
11% Feb
98
98
96
Feb 20
Sale
Sale
12%
95y8
81 Ms
Sale
97%
11%
95 Ma
833/4
Sale
80
Feb
90
Sale
90
92
90 Ms
Sale
90
Feb 24
24%
Sale
Sale
'
Sale
-
Feb 16
2
3
4
21%
Sale
95%
89
Sale
98%
Sale
23% Feb
89
Feb
4
94
22
Sale
23
Sale
22 Ms
Sale
21% Feb
9
92
94%
913/4
93
92%
94 Ms
90% Feb 18
90
94
93
94 Ms
92
94
15%
Sale
130ys 133%
133
135%
16%
133
140
Sale
140
Sale
26%
16MB
Sale
135
145
}
2
65 Ms Jan
51% Feb 24
13% Feb 24
96
96
Feb 20
Jan
5
96
Jan
833/4 Feb
2
72% Jan
2
88
Jan
15
91
4
90
2
92
Jan
15
Feb
273/« Feb 19
Feb 20
105
2
23% Feb
Jan
20% Jan
8
Jan
19
21% Jan
5
9
90 Ms Feb
18
5
93
Feb
5
5
15% Feb
9
16% Feb 17
87
15% Jan
8
9
144
Feb 26
5
27% Feb 19
105
Feb
23 Ms Jan
20
14
Jan
15
93 Ms Jan
29
93
16% Jan 28
133
Feb
18
2
Feb
139
22
Jan 20
11% Jan 28
2
93Ms Feb
Feb
93
93
603/4 Feb 24
13% Feb 24
145
142
24
Feb 24
70
52% Feb 27
22% Jan 26
52Ma Feb 27
2
223/4 Feb
2
100% Feb
79Me Feb
101 Ms 103
103
5
Jan
0
133
Jan
134
Jan
5
144
Feb
926
■J t
26
Aggregate Soles
in
New York
Since
February
65,600
186,300
206,300
160,500
1,000
4,100
49,900
450
900
8,400
25,400
;
63,800
14,850
11,800
24,500
129,900;
26,200
29,600
51,400
203,800
34,300
7,030
32,100
60,600
29,500
58,500
79,200
15,700
3,090
9,500
6*
140
680
Pitts
'<
52,800
93,600
1,340
4,500
1,400
3,940
215,500
1,050
58,500
54,700
181,700
410
3,000
500
2,520
71,000
300
22,400
28,600
79,600
13,200
390
35,700
1,180
5,300
18,100
152,400
4,400
24,600
22,300
59,100
392,600
11,500
67,600
6,200
497,100
576,900
58,800
3,800
7,300
49,800
110,400
162,100
27,300
3,800
41,600
9,600
24,900
3,300
52,000
41,100
2,600
V
284,100
223,000
23,000
1,600
2,400
6,800
180
161,500
127,600
36,900
4,100
10,100
258,300
102,700
104,100
35,300
62,500
101,600
146,100
246,600
115,000
212,700
6,000
55,100
1,300
144,000
155,400
248,900
135,000
31,500
7,500
327,200
79,500
19,600
11,300
18,800
42,000
124,900
67,100
500
500
25,500 y
50,700
554,600
554,600
45,600
145,200
3,890 ;
8,970
10
1119,000
21,200 > 159,800
81,000
140,000
9,000
24,300
457,100 1,097,700
62,400
151,000
29,300
59,400
21,300
117,700
71,100
15,300
245,700
132,500
19,000
234,700
55,900
101,600
59,000
14,900
146,700
25,800
140
340
1,370
2,160
78
.84
|
Sale
70
108%
Sale
108
Sale
109
35%
28%
100%
Sale
Sale
Sale
24%
90
Sale
Sale
I 27%
Sale
common
2.50
Co
Poor ft Co class B.
Porter Co 5%* at pref-100
Potomac Electric Power—10
37%
.
68%
Sale
.
Sale
67
Sale
37
Sale
28
Sale
29%
Sale
97%
Sale
116%
26
V" Sale
Sale
28%
Sale
24%
Sale
88%
93
23% Jan
28% Jan 26
9
7iy« Jan
77% Jan
82% Jan 29
86
Feb
9
Feb
22% Feb 20
131
6
72
9
112
24
Jan
7
88
Jan
14
47% Feb 17
58% Jan
38% Jan
41% Feb 27
30% Feb 26
87
Feb 13
73%
Sale
76
Sale
Sale
73% Feb
Sale
51%
Sale
51%
Sale
47% Feb 17
51% Feb
38%
Sale
40
Sale
40%
Sale
41% Feb 27
30% Feb 26
Common
$1.40
—
dly
o
„
pref
common—*
4.08*
4.18*
4.30*
preferred—100
preferred——100
preferred——100
5.05* preferred——100
Pub Sery Co of IndianaCommon
e
9
2
Sale
30%
Sale
30%
84
85%
86
87
Sale
87
87
Sale
87
89
86
Feb
5
88
Feb 26
88
86
Sale
90
92
90%
Sale
90Feb
9
92% Feb
102
Sale
104%
105%
103% Feb
9
46%
46%
Sale
45%
71%
Sale
Sale
72
Sale
22
21
Sale
22
105% Feb 24
2
48% Feb
9
45% Jan
74% Feb 18
22% Feb 24
71% Jan
2
4
213/4 Feb
4
Sale
21%
22%
117%
13%
Sale
Sale
86
Sale
85
Sale
34
Sale
35
Sale
34
58
Sale
61%
Sale
61%
44%
Sale
44%
Sale
41%
Sale
40% Feb 13
49%
Sale
53
Sale
51%
52%
131%
25%
Sale
136%
Sale
44% Feb
6
136
Feb 18
Sale
26%
Sale
24%
48
Sale
46%
Sale
71%
24%
Sale
72%
Sale
Sale
23%
Sale
Raybestos-Manhattan—.*
57
57%
60
Rayonier Inc_
Raytheon Mfg Co
Reading Co common
21%
64%
23%
Sale
21%
Sale
57%
Sale
23
33%
34
36%
30
Sale
31%
37%
32%
20%
Sale
>12%
Sale
22%
13%
Sale
Sale
4%
non-cum
4*
1
5
50
non-cum
1st
pfd
50
2nd pfd
50
Reed Roller Bit Co
—*
Reeves Bros Inc
50c
Relchhold Chemicals—1
Rels (Robt) ft Co—
$1.25 div prior pref—.10
Reliable Stores
57
7
'
Corp—10
16%
Sale
Reliance Electric ft Eng Co_5
Reliance Mfg Co common—5
42%
16%
Sale
Conv pfd 3%*
series—100
Republic Aviation Corp——1
Sale
62%
Sale
60
Feb
23%
Sale
9
Sale
65%
Sale
19% Feb
57% Feb
Sale
23%
35%
Sale
31
Sale
23%
Sale
12%
Sale
9%
16%
Sale
Sale
17%
Sale
Sale
Sale
Sale
47%
18%
Sale
60
Sale
Sale
23%
Sale
45%
17 ya
56%
23 y8
86 y8 Jan
32% Jan
8
Jan
2
35% Jan 28
64% Feb 24
46% Jan 26
54% Jan 16
Feb
13
131% Jan
2
26% Feb
6
Feb
25
139
24
5
43y«Feb
9
50% Jan 15
Feb 27
71V2 Jan
2
73% Jan 16
9
28% Feb
62% Feb 27
23% Jan
56% Jan
6
62% Feb 27
24% Feb 20
193/4 Feb
9
24% Feb 20
16
5
73
t
>
673/4 Feb 27
56% Jan
24% Feb 24
22% Feb
36
37% Feb
5
34
Jan
5
37% Jan 26
31%
31
32% Feb
5
30
Jan
2
33 y4 Jan
Sale
21% Feb
3
Sale
12 % Feb
5
23% Feb 24
13% Feb 16
12
64
Sale
54% Feb
9
66% Feb 27
54% Feb
9
10%
Salo
Jan
2
17% Feb 26
16% Jan
5
17% Feb 26
47% Feb 27
42% Jan
8
47% Feb 27
Sale
•
Ffeb
9
19% Jan
7
123/4 Feb 16
Feb 17
Feb
19% Feb 24
2
16% Jan
60
4
Feb
Jan
55
•
2
5
2
Jan
7
3
23% Feb
27
Feb 27
28% Feb
Feb 27
.«
93/1 Feb
6
5
8% Jan 22
6
13% Jan
73%
72 y8
Sale
69
Feb
9
74% Feb
2
69
Sale
42
Sale
45%
Sale
40% Feb
12
53%
Sale
48%
Sale
51%
Sale
46% Feb
9
32%
Sale
36%
Sale
35%
Sale
33% Feb 10
72%
46%
Sale
75
Salo
65% Feb
46
Sale
46
Feb
2
Sale
99
Feb
16
84%
82% Feb
2
84
18
9
23% Feb 27
Sale
Sale
83
18%
Sale
23%
Sale
2%
104%
35%
Sale
Sale
Sale
2%
97%
35%
46
Sale
45
Sale
Sale
•
100%
Sale
10
35%
43%
35%
Sale
103%
Sale
82%
21
14
23% Feb 24
15% Jan 13
4
14% Feb
82
Jan
25
Feb
13
101
67% Feb 27
2
11
Sale
26
5
22% Feb
35% Feb 20
8% Feb
Sale
13
27% Jan 26
49% Feb 27
13% Feb
47%
Feb
139
; 28% Feb 26
i
Sale
47
7
49% Jan
Sale
76
5
Jan 16
4
8%
2%
Sale
Feb
<
66% Feb 27
12% Feb 16
19% Feb 24
Feb 27
60
28% Jan
7
9% Jan
5
5
Feb
9
45 Va Feb 27
38% Jan
5
45% Feb 27
523/4 Feb 24
>
14% Feb
75% Jan
46% Feb
30% Jan
9
54% Jan
5
7
37% Feb
2
37% Feb
2
77% Feb 26
65% Feb
9
47
9
46
77% Feb
5
26
Feb
10
Jan
15
48
Jan
6
1033/4 Feb
4
90% Jan
2
104
Jan
26
6
81% Jan
6
84
Jan
28
Feb
2% Feb
2% Feb 25
-
18
Sale
95
Feb
17
Sale
34% Feb
10
Sale
44% Feb
6
;
46
(;
5% Feb 24
37% Feb 20
37% Feb 20
104% Feb
; 2
36% Feb 12
Feb
2
Jan
27
2%
96%
34%
40%
2
Jan
2
23% Feb 27
2% Jan
5
Feb
24
111
Jan
26
Jan
8
37
Jan
22
Jan
22
50
Jan
27
5% Feb
24
Antelope Cop Mines--* ;
American
4%
shares.
Robertshaw-Fulton Contls—1
5Mi* conv preferred
25
Rochester Gas ft El Corp—*
Sale
5
Sale
5%
Sale
4% Feb
2
34%
Sale
33
Sale
36%
Sale
32% Feb
9
36%
40
34
37
38%
35 % Feb
13
41%
Sale
41%
41%
Sale
41
38
Sale
.J
Rights
Corp.—5
29 %
Sale
32%
Sale
33%
Sale
20
488%
Sale
484%
Sale
524%
Sale
91%
Sale
92
94
com
preferred series A.100
Rohr Aircraft Corp—
90%
94
-
-
—1
122%
Sale
23
Sale
22
Sale
Rome Cable Corp————5
31%
Sale
46
Sale
46%
Sale
Ronson Corp.——.—
11%
21%
Roper (Geo D) Corp.............1
Royal Dutch Petrol Co
20g
Royal McBee Corp
1
10%
19%
48%
24%
Ruberold
Ruppert
4.30S?
2
.1
Sale
11%
Sale
Sale
22%
Sale
Sale
48
Sale
Sale
22%
;
5
li Feb
32 y4 Feb 16
2
484% Feb
2
91% Feb
21% Feb 10
3
43% Feb
Sale
10% Feb
5
Sale
20y8 Feb
42% Feb 10
Sale
Sale
Sale
34
38-%
Sale
41%
Sale
45
Sale
Sale
11%
Sale
11%
Sale
11
Feb
1.66%
41%
Sale
39%
86%
Sale
Sale
39%
Sale
38
23
85%
260
Sale
275
255
Sale
30%
31
Sale
32
21%
70
88%
Sale
23% Feb 12
84% Jan
9
86% Feb
89% Feb 20
Sale
28% Feb 27
30%
32%
Sale
31% Feb
9
265
Feb"2
iiy4 Feb"" 27
34
33% Feb 25
30% Jan
33% Feb 25
Sale
47
Sale
Sale
Sale
44%
Sale
43
Sale
Sale
9
Sale
13%
39%
59%
Sale
52% Feb
9
40%
Sale
39% Feb 10
Sale
14%
Sale
12
Feb
9
Sale
84
Sale
73
Feb
9
78%
93%
78
Sale
77% Feb 20
79
93
Sale
91
93% Feb
$3.40 preferred
,
■*
$4 preferred———*
For footnotes, see page 29.
43%
13%
72%
Sale
Sale
74%
78
79%
77
92
98
92
20
9
35
42
Jan
42% Jan 15
89% Feb 20
19
9
Sangamo Boetrie Co—10
Savage Arms Corp———§
Sehenley industries Xno.1.40
Bcherlng Corp common—.1
30
26
26
Feb
26 y«
,
2
Feb
38
96%
preferred
22
7
Jan
40% Feb 19
Sale
conv.
30
47% Jan 26
12% Jan 14
25
26%
Sohlek
Jan
23% Jan 23
12
Jan
Jan
Feb
93
Seott Paper Co common,.—*
92
21% Feb 10
30%
10 y«
>19%
42%
13% Jan
Sale
Sale
6
45
97
14%
39%
54%
40%
13%
Jan
Feb
2
26
Sale
92
30
ft Feb 10
34
526% Feb 26
2
94
Sale
2
30
Jan
16
Sale
1
47%
15%
29% Jan
481% Jan 29
10% Jan
76
44%
55%
5
38% Jan
22%
100
37% Feb 20
42% Jan 13
52 Feb
11% Feb
3
Sale
5*
35% Feb 16
39% Jan 23
50% Jan 26
2
24% Jan
71%
Sale
•
ser A
37% Feb 20
9
44%
Preferred
19
Feb
2
28%
255
2
31% Jan
24% Feb 19
45
Feb 25
8t Regis Paper Co com
5
1st pfd 4.40* ser A
100
San Diego Oat ft Boo Co.10
Common
2
Sale
Sale
265
31%
Feb
48% Feb
Feb
preferred—100
6
V 47% Feb
3
'12% Feb 25
40% Feb 10
11%
Feb
526% Feb 26
913/4 Feb
2
42% Feb 26
22
Feb
9
1
4% Jan
v
ft Feb 10
,
9
43%
22%
f
5
Co
(Jacob)
cony
Feb
■
V
Rockwell-Standard
Rohm ft Haas Co
5*
58
117% Feb
40% Feb 13
14%
1
5
9
Sale
———_5s
Co
84% Feb
53% Feb
16% Feb
45%
17%
56%
15
Feb 20
86
2
Sale
8
14%
Sale
9
90%
81%
19%
Riegel Paper Corp
4*
5
23% Feb 10
2
21
2
35% Feb
?" 64% Feb 24
5
45% Feb
9
71% Feb
Sale
Richfield Oil Corp.
Rltter
43% Feb
Sale
60%
>
Sale
Sale
74%
39%
Mfg Co
Rhodesian Selection Trust
Sale
26%
13%
Rheem
9
72%
Sale
series.100
26
49%
14
Reynolds Metals Co com—.1
4%* pfd series A
50
Reynolds (R J> Tob cl B—10
33% Feb
59% Feb
23
2
113% Jan
; 12% Jan
14% Feb
25
13%
Revere Copper ft Brass—5
Revlon Inc
1
Rexall Drug Inc
2,50
9
Sale
Sale
Feb
..10
preferred
Republic Steel Corp
Ordinary
Sale
86%
84% Feb
Jan
22
Feb
2
213/4 Feb 13
5
117% Feb
2
13
24
10
conv
Preferred 3.60*
Sale
Sale
138
Feb
13% Feb
Sale
27%
9%
Republic Pictures com.—50o
$1
55%
26%
85
21
115% Feb 12
Sale
26
48% Feb; 9
74% Feb 18
23% Jan 13
2
2
Sale
5
16
30
Jan
21% Feb
14%
Inc
Jan
105 Va Jan
102
71% Feb
21%
Radio Corp of Amer com—*
$3.50 1st preferred
•
Feb
93
46% Feb
115%
Ranco
,
88
Jan
Sale
Sale
Quaker Oats (The) com
5
6*
preferred
100
Quaker State Oil Ref Corp.io
Jan
84% Jan
Sale
Sale
Puget Sound Pwr ft Lt—.10
Pullman Inc——
—•
Pure Oil Co
s
84
5
88;
19
74%
13
113%
•>29% Jan
73
22%
—
.
22%
Sale
22%
105
Sale
9
73 % Feb
Feb 13
84%
29 V4
95% Feb 20
29% Feb 24
77 y4 Jan 19
27% Jan 22
2
83
3%*
.
2
9
39% Feb
29% Feb 11
4
86% Feb
4.32*
4.16*
preferred——100
preferred—25
preferred
25
4.80* preferred
100
Publicker Industries com—5
$4.75 preferred—
•
38% Feb 24
30 % Jan 22
123% Feb 27
2
26% Feb
12
2
2
50%
,
96% Jan
19
74% Jan
6
95% Feb 20
29% Feb 24
76% Feb 26
g
c?o_
16
27
26% Feb
Pub Sery Co of Colorado—10
Public Serv Elec ft Qas—
Procter ft Oamble
Sale
114% Jan 22
29% Feb 11
96% Feb
9
24
Feb 13
88% Feb
28% Feb
6
38% Feb 24
92%
29%
76%
,
2
35% Jan
27% Jan
Feb 11
123 »/4 Feb
9
Feb 27
131
123% Jan
67
Feb
105 > Jan
Feb 11
Feb
23% Jan
f 20% Feb 13
Feb 27
35% Feb 13
27% Feb
9
Sale
29% Jan 22
84% Jan 19
9% Feb 24
Jan
74
5
Feb
;
7% Jan
24% Jan
.
86
Feb 11
106
Priees
26% Feb 24
20% Feb 13
130
Salome
Sale-
prices
82% Feb
9
10
83% Feb 20
Sale
164,400
12,300
178,000
17,900
6,600
24% Feb
Sale
Sale
68,700
2,300
63,300
180
Sale
78
22
5,900
128,800
24%
Feb
X
27% Feb
2
79% Feb
5
9% Feb 24
3
10
131
Polaroid
;
100
82
Feb 26
7% Feb
Sale
St Joseph Lead Co
—10
St Joseph Lt ft Pow Co—*
St Louis-San Fran Ry—
65,600
Sale
88
■
Prices
76% Feb
132
Sale
106200
9,900
1,490
soTioo
83
85
25
Sale
Sale
21
Safeway Stores com
>
Sale
82
Salo
Sale
9
128
228.500
4,110
106,500
26%
Sale
25%
78%
Sale
Sale
Plymouth Oil
320
48,700
Sale
Sale
Roan
91,000
Sale
78%
8%
Highest
Lowest
Highest
Salo
Prices
or
Ask
21%
preferred.100
Plough Inc.
2,900
2,100
Sale
Sale
Sale
Sale
78%
100
27%
Bid
$3.50 cony preferred——75
490
107,900
Closing
or
Ask
Lowest
.
123%
74%
non-cum
Plttston Co
1,650
5,160
2,090
Bid
Feb. 27
71y4
100
prf
ser pr
Opening
or
Ask
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
Feb. 2
25%
77%
7Vs
24%
•
h West Virginia—>400
Young ft Ash Ry—.
7*
930
920
preferred class A
5%* 1st
197,400
47,800
1,310
24,500
Bid
Metallurgical Co—.125
Pittsburgh Plate Olass
,10
Pittsburgh Screw ftBolt—.1
Pittsburgh Steel Co com
10
150
23,300
7,030
Opening
Pitts
Pitts
Xv:;./X60
Price Jan. 2,
1959
STOCKS
Shares
20,500
74,700
125,000
A.r.'
•
Stock Exchange
Jan. 1
Shares
V
f.',
NEW YORK STOCK EXCHANGE—STOCKS
21%
Sale
21% Feb
6
Sale
77
Sale
75% Feb
3
Sale
44%
Sale
43
Feb
9
23% Feb
4
78% Feb 13
48% Feb
2
42% Jan 14
Sale
94% Feb
9
96% Feb 27
94
Jan
Sale
26
Feb ,2
26
Jan
2
48% Jan 28
96% Feb 27
27% Jan 20
Jan
2
49% Jan 27
96
Sale
;
27
Feb 26
Feb
9
21% Feb
6
72
5
Jan
29
47% Feb
2
35
13% Feb 27
14% Ffeb
2
38% Feb
41% Feb
5
59% Feb 26
13% Feb 27
37% Jan 28
Feb 20
;
/
40% Feb 11
14% Feb 27
84% Feb 27
Feb 24
4
9
52% Feb
39% Feb
10
Feb
9
72% Jan
8
12
23% Feb
78
4
Jan 26
15% Jan
45
Jan
2
2
59%
42%
15%
84%
Jan
15
Jan
28
Feb 27
Feb 27
77
Jan
20
81
Jan
9
91
Feb 20
94
Jan
6
•i
March, 1959
Affrewte Sales
In
tyj>?-'■ New York
since
....
Stock Exchange
Shares
Shares
STOCKS
71,600
144,100
510
Scovlll
55,400
15,600
5,700
134.600
Seaboard Air Line BR.
J20
44,600
Seaboard Finance
-1
30,300
Seagrave Corp
6,500
20,800
200,400
36,200
35,100
105,700
468,600
'
Closinr
Opening or
Opening or
Bid
Sale
Prices
Prices
Ask
Bid
24%
73%
Sale
Sale
25%
Sale
24% Feb
9
26% Feb
16
73
76
73% Feb
2
74% Feb
4
Sale
36%
Sale
36%
Sale
35% Feb
9
37% Feb
25
Sale
24%
Sale
23
Sale
23
Feb
25
24% Feb
2
24% Jan
2
Sale
14%
15
13%
Sale
13% Feb 27
15% Feb
16
13% Jan
2
43% Feb
20
Feb
9
16% Jan
44% Jan
12
41
Feb
16
39% Jan
5 ';
45% Jan 26
23% Feb
2% Feb
17
2
17% Jan
10% Feb
27
9 y4 Jan
37%
24%
:<9
Sears
Seiberllng Rubber Co—1
39%
19%
Servel
common—1
"9%
-7,940
$4.50 preferred——•
109%
64,800
39,400
205,800
/ 41,000
Shahmoon Industries lnc-2.50
Shamrock Oil A Qas
1
15%
44%
Sale
43%
Sale
43
Sale
41% Feb 11
Sharon Steel Corp..
37%
Sale
44%
Sale
41%
Sale
40
970
15,500
'■
"> 18,100
77,900
14,600
63,600
Inc
Shattuck
109,700
SheU
Co—
•
(Frank Q) Co
;
43
Sale
42 y4
Sale
41
Feb
Sale
42%
Sale
43%
Sale
41
Feb
Sale
23 y8
Sale
21
Sale
Sale
10%
Sale
10%
"sale
Sale
89
Sale
88%
Sale
88
Sale
16%
Sale
15
Sale
14% Feb
9
45
20% Feb
Sale
1}£ Feb
„
9V4 Feb
;
Feb
74% Feb
4
9
37% Jan
5
Jan
22
23
;
2
23% Feb
6V
1^ Jan 20
ilk
20
17
Jan
30
Jan
28
2
Jan
12
109% Jan
14% Feb
9
18% Jan
8
46% Jan
26
Jan
26
82
25
Feb
25
41% Feb
11
47% Feb
4
36% Jan
7
49
15% Jan 26
86% Jan 22
45
13
Feb
26% Feb 16
35% Feb
5
16% Feb
90
y4 Feb
23% Jan
7
Jan 15
73
1378
Sale
14%
Sale
14%
Sale
13% Feb 25
15
Feb
3
13% Jan
5
85
*
7.50
Oil Co
Sale
2%
74,500
196,700
274,100
Sale
Prices
Sale
73%
13%
44%
A
y-
-
Ask
(The)—
Sealrlght-Oswego Falls.
Roebuck
Highest
Sale
1 rices
Lowest
!'
Highest
Sale
Bid
73
Ask
Lowest
V
or
24%
Par
Mfg Co common— 25
3.65% preferred
100
.
Feb. 27
Feb. 2
1959
Jan. 1
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
Price Jan. 2,
February
90
27
NEW YORK STOCK EXCHANGE—STOCKS
Sale
85%
Sale
80
Sale
79
Feb
17
86% Feb
2
79
Feb
17
Feb 26
Feb 26
Shell Transport A Trading
244,100
608,200
s
20% Feb
19
16
18% Feb
Peb
9
18% Feb
18
Sale
29% Feb
9
38
Feb
27
26% Jan
6
Sale
38% Feb
9
43% Feb
27
38
Jan
14
45% Jan
2
21%
Sale
20%
Sale
19
Sale
19
57,200
Sheller Mfg Corp—1
17%
Sale
17%
Sale
18%
Sale
17% Feb
44,100
114,700
Sheraton Corn of Amer—50c
18%
Sale
18%
Sale
18%
Sale
18
586,400
11,300
32,200
37%
Slgnode Steel Strapping Co-1
43%
276,900
S
4,500
9,800
6,400
39,100
:f
■
N Y shares
84,200
16,000
47,900
54,700
19,900
15,200
74,100
1 15,600
Skeily OU
:
7,000
80,300
116,100
324,800
54,600
14,100
121,100
39,000
120
220
2,500
49
Sale
48
Feb
27
72%
Sale
80
Sale
70
Feb
6
80
Feb
27
21%
Sale
23%
Sale
19% Feb
6
24% Feb
26
18% Jan
6
24% Feb
26
Sale
67%
Sale
<63%
Sale
62
Feb
18
67 y4 Feb
2
61 % Jan
12
67% Jan
30
63
68% Feb
11
62 y2 Feb
27
55% Feb
27
44% Jan 22
68% Feb
55% Feb
27
18% Feb
18
22% Jan
5
23
Feb
6
25% Feb
24
Sale
48
.
Jr.- 49% Feb
62% Feb 27
55%
Sale
19%
Sale
44% Feb 10
18% Feb 18
24
Sale
23%
Sale
24%
Sale
22% Feb 16
2
25% Feb 24
..ffltl
103
Sale
Sale
107%
Sale
98% Feb 10
107% Feb 24
98
Jan
8
107% Feb
24
48
Sale
49%
Sale
45
Sale
45
Feb
27
49% Feb
2
45
Feb
27
52% Jan
26
20%
Sale
21%
Sale
20%
Sale
20% Feb
18
21% Feb
2
20% Jan
5
23% Jan
South Amer Gold A Plat—1
sy4
Sale
8%
Sale
7% Feb
6
8% Feb
18
IV* Jan
28
8% Jan
2
80 Caro El A Oas com—4.50
34%
Sale
34%
Sale
33 y4 Feb
2
34% Feb
3
Jan
15
5% preferred —50
South Jersey Oas Co
8
50%
3
2
52% Feb
25
49
25
24
South Porto Rico 8ngtf.«< J
8% preferred
—25
32%
134 '
Co Xno
Kline
A
5
Laboratories
v
21% Feb
French
104
7%
Sale
Sale
Sale
33%
49%
Sale
51%
53%
49% Feb
Sale
45
Sale
49%
Sale
44% Feb
Sale
29%
Sale
28%
Sale
35
34%
Sale
35
Sale
27% Feb 10
34 y4 Feb
6
60%
Sale
Sale
59 y4 Feb
V
;
32% Jan
2
Feb
24
62% Jan
12
35
Sale
34%
Sale
59%
34%
Sale
34% Feb 25
35% Feb
3
36y4
35%
Sale
35
9
36
Feb
27
34% Jan
5
36
Jan
20
22
Southern Natural Oas
41%
Sale
35%
45%
Sale
43%
Sale
42% Feb
6
45% Feb
16
41% Jan
2
46% Jan
22
7.50
;
5
2
37% Jan
65%
Sale
65%
Sale
66%
Sale
64y8 Feb
3
68% Feb 24
63 y4 Jan
8
Jan
19
55%
18%
Sale
56%
Sale
54%
Sale
53% Feb 13
57% Feb : 4
53% Feb
13
60% Jan
15
Sale
19%
Sale
19%
Sale
18 y2 Feb
19% Feb
2
18% Jan
2
19% Jan
71
Southern Pacific Co—*
74
72%
74
70%
72%
72
Feb
4
72 y4 Jan
8
75
Jan
19
13
2
43
Jan
19
22% Jan
12
70
Ry Co-
Common
5%
20
Feb
.*
pfd
non-cum
20
ftf;
12
y4 Feb 13
40% Feb 16
73
42% Feb
2
40 % Jan
20 % Feb
21
3
20% Feb 24
42%
20%
49,000
108,400
6%
1,200
41,900
Sparton Corp
2.50
Spear A Co $5.50 pfd
•
Spencer Chem Co com..—6
Sale
200
89%
93
59
Sale
Sale
64
Sale
62
87
88%
88
:
Sale
87%
87%
86% Feb 20
17%
24%
Sale
18%
Sale
19 y8
Sale
18
Sale
23%
Sale
21%
95%
Sale
95
26
Sale
54,500
1,280
691,300
5
58% Jan
2
34
Feb 24
Sale
Sale
22,200
Xv. 720
10
Jan
34
58%
37%
25
21%
159,600
52% Feb
51% Feb
9
35
Edison
Calif
Southern
20%
110
60% Feb
7
30
27% Feb
2
Feb 24
35
Jan
44% Jan
49
51% Feb 24
29% Feb
37
Co (The)
.5
Southern Indiana Oas A EL*
Southern
42%
49.900
33 y4 Feb 12
Sale
Sale
199,200
1,120
11
Sale
Sale
Sale
h:..'
Sale
109,000
27
45
66%
40%
1,810
Feb
21%
22%
930
80
7
Jan
Sale
Spalding (A Oik Bros Inc-1
858,600
68
Sale
10,800
2,310
5
Sale
47,000
62,100
27
21
Sale
Mobile A Ohio Ctfs
100
Southwestern Public 8erv__l
21,300
1,430
19.800
372,600
Feb
51% Jan
66%
Southern
24,600
38
43% Feb 27
Sale
,—.—15
Solar Aircraft Co—1
53,600
156,700
8
46 y#
21%
Socony Mobil Inc
7,400
4,300
152.900
5
18% Jan
5
Smith-Douglass
13,800
v
26
Smith (A O) Corp.
Smith-Corona Inc—5
39,000
724,400
81,100
148,500
V: 40,300
20,700
2,400
61,800
79,600
2,700
37,500
41%
Jan
Jan
19y4Jan
69
67
Pattern
Sale
33 y8
40%
V>, Sale
46
■
Sinclair Oil Corp.
37,300
3,700
Steel
A
19%
: 65%
Simplicity
51,500
76,700
186,400
9,300
-*
Co—1•
-
Simonds Saw
39
Sale
39 %
27%
I
Simmons nn
76,200
208.500
Smith
276,900
23,500
,
Slegler Corp
14,000
-
ordinary
22
17% Jan 23
—...
28,500
6%
.
4.20% preferred——100
Spencer Kellogg A 80ns
1
Sperry-Rand Corp com—50c
Sale
6%
-ft
rl33
Sale
21
62%
r!32
2
Feb
Feb 19
rl50
15
Feb
2
19% Feb
19
17% Jan
2
20% Jan
•21% Feb
9
23% Feb
2
9
24% Jan
2
Sale
94% Feb
4
97% Feb 13
21% Feb
92 % Jan
19
97% Feb
13
25% Feb
4
33% Feb 27
22% Jan
2
33% Feb
27
Feb 11
77% Jan
28% Jan
2
83% Feb
11
8
33% Jan
26
Spiegel Co Inc common
..2
$4.50 preferred—
—•
Square D Co
j
23
Sale
32%
Sale
77%
Sale
81%
Sale
82
83
81% Feb
2
30%
Sale
31%
Sale
31%
Sale
30
Feb
Standard Brandt common—*
88
9
,
14
19
88% Jan
8
Sale
ic'; 93%
,
9
Jan
65% Feb
150
12
93
5
92
.
Jan
56% Jan
19
7% Jan
6% Jan 27
?
4
65% Feb
2
Feb
Feb
Feb
—25
$4.50 preferred
Feb
6% Feb 10
Sale
Sale
;
24
A 83%
31% Feb
86% Feb 20
2
Feb 25
69
Feb
12
25
5,700
19.300
228,200
196,800
422,400
66%
Sale
66%
Sale
67%
Sale
65% Feb
5
69
——•
78%
78%
80%
Sale
80%
Sale
80
Feb
2
82% Feb 24
78*74 Jan
82% Feb
24
Standard
Coil
Products—1
14%
Sale
15%
Sale
20%
Sale
15% Feb
3
21% Feb
14% Jan
21% Feb
27
Standard
379.600
Gas
A
Elec—
distribution
■
3%
Sale
3%
Sale
3%
Sale
3% Feb
9
3% Feb
2
59%
47%
57%
59%
Sale
60%
Sale
53 %
Sale
Feb 26
60% Feb
2
48% Feb
$3.50
Ex
preferred
.
61% Jan
27
3y4Jan
2
3% Jan
26
Feb
26
62 y8 Jan
23
Standard OU Co-
700
159,900
3,000
16,800
156,000
117,300
-1,380
4:
54,800
-1,400
39,700
5,000
11,500
185,600
156,500
35,600
13,800
85,800
;
7,700
18,100
43,300
27.600
48,700
876,200 1,708,300
41,100
15,200
18,300
41,700
24,900
81,800
10
16,200
131,200
New
Jersey
Ohio
■
7
common——10
3%s pfd series A
.100
Pckg Corp com—1
10,900
$1.60 conv preference—20
41,500 ;,<■ $1.20 conv preferred—20
Stand Ry Equip Mfg Co—.1
220,400
229,700
Stanley Warner Corp
5
Starrett Co (The L 8)
2,560
—•
360.600
17,300
123,000
94,900
17,700
5,600
18,400
4,500
a—
457,200
|1,034,700 1,823,100
28,100
California ^
50
37,100
Standard
Stauffer Chemical Co,
.
;
;
87%
52
9
49% Jan
22
18
59 Vk Jan
26
Feb
12
64% Jan
5
87% Jan
20
89
Feb
16
9
32% Feb 24
27% Jan
7
32 y4 Jan
84
8
96
15
15
Sale
47%
Sale
46% Feb
Sale
51
Sale
50% Feb 18
62
Sale
60%
Sale
59
87%
89
87%
9
12
88% Feb
28% Feb
92
Feb
Feb
59
29
Sale
30
Sale
31%
86%
Sale
91%
Sale
93
96
87
9
96
Feb
24
33%
34
35%
Sale
34%
Sale
33% Feb
9
35% Feb
2
31% Jan
6
Sale
15
Sale
15%
Sale
14
Feb
9
17% Feb 18
12 y4 Jan
12
Sale
21%
Sale
23%
Sale
21% Feb
2
26
Feb
16
18
Jan
2
Sale
66
67
70
Sale
66
Feb
3
71
Feb
26
66
Jan
2
Feb 10
123
Feb 27
99
Jan
14
;i3y8
&18:.A.
66
Sale
100%
Sale
103%
Sale
122%
Sale
101
1
13%
Sale
15%
Sale
15%
Sale
15
Sterling Drug Inc
—.5
Stevens (J P) A Co Inc—.15
46% Feb
50% Feb
48
55%
Sale
--10
Sterchl Bros Stores Inc
3
3
55% Feb
5
64% Feb
H:89-v Feb 16
Sale
Sale
89
52
'
Feb
;
15% Feb 19.
2
26
Sale
43
Feb
9
54
29%
Sale
26% Feb
6
29% Feb 27
26% Feb
29% Feb
27
22
19
Feb 26
43
54
Feb
Stewart-Warner Corp
5
: 43%
Sale
46%
Sale
46
Sale
44% Feb 13
46% Feb
5
42% Jan
46% Jan
Stlx
5
20%
Sale
22%
Sale
22%
Sale
22% Feb
3
20% Jan
23
Stokely-Van Camp com
1
5% prior preference—20
15%
Sale
16%
Sale
17
Sale
17% Feb
5
15 y8 Jan
18% Jan
17%
17%
18%
Sale
18%
Sale
21% Feb 11
2
16% Feb
Feb
18
3
18% Feb
5
17% Jan
18% Feb
12
5
Stone A Webster Inc
56%
Sale
59%
Sale
63%
Sale
57% Feb
9
63% Feb 27
55% Jan
63% Feb
27
28% Feb
2
32
24% Jan
32
Feb
27
10% Feb 25
15% Jan
26
Baer A Fuller Co
Storer
1
Broadcasting Co—1
Studebaker-Packard
Sunbeam Corp
Corp—1
—_1
Sundstrand Machine Tool—5
Sun
Chemical
Corp com—1
$4.50 pfd series A—
.*
Sun Oil Co
..,,.*
•<
25%
Sale
28%
Sale
32
Sale
14%
66%
Sale ^ 14%
Sale
56%
Sale
12
Sale
Sale
60
28
Sale
28
Sale
11%
Sale
Sale
86
88
12%
90
92
92
Sale
88
Jan
63%
27%
23%
Sale
63%
Sale
62%
Sale
61
Feb
27
65% Feb
9
61
Feb 27
Sale
28%
26 y8
Sale
26
Feb
25
28% Feb
2
26% Feb
Feb
23
V
Sale
56
Feb
10
29%
Sale
27% Feb
19
12%
Sale
12% Feb
5
:
v
,
92
Feb 27
Feb
27
14% Feb
10% Feb 25
::
2
60 ."
Feb 27
;
92
;
Feb 27
23%
Sale
23
18
23% Feb
5
Sale
35% Feb 25
36% Feb
13
4,900
94%
47,100
104,700
Sunshine Mining Co——10c
7%
1,320
18,700
5,470
52,800
1,700
178,900
Superior Oli Co (Calif)—25
Sutherland
Paper Co
•
Sweets Co of Am (The) .4.16%
Swift
211,400
29,880
Sylvania Elec Prod com_7A0
$4 preferred
—*
189,100
26.700
Talcott
Co.
A
25
.....
,
Inc
,
..
For footnotes, see page 29.
Sale
98% Feb
2
Sale
7% Feb
9
8% Feb 18
Sale
1920
18
Sale
1900 Feb
43%
Sale
45%
Sale
42
28
29
27%
29%
36
Sale
38
Sale
27%
39%
59%
96%
Sale
60%
Sale
68
Sale
58% Feb
6
Sale
108%
Sale
115
Sale
105% Feb
9
39
Sale
Feb
9
28%
27% Feb
18
Sale
36 y8 Feb
9
2035 Feb
46
2
16
Feb
27
02
65% Jan 20
29% Jan 26
18
24
Jan
8
25
38% Jan
15
94% Jan
5
106% Feb
20
7% Jan
;
Feb
35% Feb
106% Feb 20
8
13% Jan
2
1725
Feb 27
Jan
7
38% Jan
2
27% Feb
27% Feb 18
40% Feb 24
8% Feb 18
2165
Jan 23
46
Feb
27
18
29% Jan
23
Jan
5
40% Feb
24
Feb 27
58% Feb
9
115% Feb 27
96 y4 Jan
5
11% Jan
2
29
Feb
6
9
Feb
68
35
Feb
27
115% Feb
27
68
11%
Sale
11%
Sale
12%
Sale
11% Feb
2
13% Feb 17
9
31%
9%
19%
Sale
31%
Sale
31%
Sale
29
Feb
6
32
Sale
9%
Sale
10%
Sale
9
Feb
3
3
11% Feb 24
Sale
17
Sale
16%
Sale
15% Feb
9
17% Feb 19
15% Feb
9
19% Jan
2
52
Sale
56
Sale
60
Sale
54
Feb
9
62
52
Jan
2
62
Feb
27
35%
85%
32%
Sale
36
Sale
37
Sale
34% Feb 10
37% Feb 26
38% Jan
85%
Sale
75%
Sale
86
26
87
12
2
32%
Sale
28%
Sale
74y4 Feb 26
28% Feb 27
34% Feb
74% Feb
10
Sale
Sale
Temco Aircraft
sion Co
2020
106
6
9
2
29% Jan ; 2
1
Tennessee Corp—1
Tennessee Gas Transmis¬
Texas Co (The)
Sale
Sale
Sale
2
66% Jan
■
Telautograph Corp.
172,300; Texas Gulf Producing
8
13
11% Jan
•
Jan
......
Symington-Wayne Corp..
(James)
760
4^99:4
Sale
10
26% Jan
16
36
Feb
5 56
;
29% Feb 27
13% Feb
Sale
373,000
19
Feb
52%
Sale
36
320,400
27
Sale
23%
168,600
167,900
66,600
Feb
15% Feb
26%
Sale
138,400
37,900
123
13% Jan
45%
Sale
102,000
26
Sale
95
129,200
12,600
41,500
51,400
21,000
16
Feb
Sale
38%
89,000
103,000
14,360
Feb
71
48%
Sale >
Sale
100
18
26
27
Sunray-Mid-Cont Oil
—1
4%* pfd series A.
25
5%% 2nd pfd ser of '55.30
8unshlne Biscuits Inc
12.50
6,200
Jan
36% Jan 22
17 y4 Feb
'
266,900
27,100
17,800
14,500
6,200
Jan
23
1
•
5
.28
13%
Feb
16
11% Feb 24
Feb 27
Feb
:
13% Feb 17
Feb 16
32
Jan
/"'•jvi;. •'
■
32% Feb
28% Feb 27
33% Jan 22
S«: &VV%
28
STOCK
NEW YORK
Aggregate Sales
In
New York
Since
Jan. 1
Shares
Shares
179,600
498,900
120,700
44,200
220,300
181,200
Texas Pacific
21,900
1,300
46,700
1,520
90,000
543,300
31,600
81,300
217,300
4,ooo
84,500
145,500
140
410
74,100
10,400
25,800
12,200
23,500
10,000
159,400
105,300
201,200
51,700
347,500
18,200
20,400
132,806
i
II
Ex-distribution
Textron
Sale
Sale
30%
Sale
29% Feb 27
33% Feb
2
14% Feb
18
15% Feb
2
14% Feb
Feb
9
Feb
24
72
33%
Sale
16%
l
14%
Sale
15%
Sale
119% 121
112% 120
110% 118
100
9
23% Feb
9
80% Feb 26
112
; •
2
39% Jan 23
65%
64%
Sale
65%
Sale
63
Feb
18
Sale
20%
Sale
22%
Sale
20
Feb
2
25%
Sale
23% Feb
35%
Sale
32% Feb 26
Sale
90% Feb
23%
Sale
23%
Sale
33%
Sale
34%
Sale
96%
Sale
98
Sale
Thompson (John R)
Thompson Products—
Oil
23
Jan
2
35% Feb 27
32% Jan
89% Jan
19
136% Feb 27
12
28% Feb 25
68% Jan
5
Jan
23
21% Feb 27
2
22% Jan
25% Jan
36
6
Jan
20
2
283/4 Feb 25
66% Feb 27
56% Feb
10
87%
Sale
88
Sale
Feb
27
84% Jan
7
Sale
86 ;
24%
56% Feb 10
86% Feb
3
21% Feb 27
24% Feb
2
Sale
23%
Sale
22%
Sale
22% Feb
9
23% Feb
2
Jan
22
16
Sale
47%
Sale
49%
Sale
45% Feb
10
49% Feb 27
45% Jan
2
49% Jan
15
Sale
21
Sale
20%
Sale
20
Feb
9
21% Feb 17
20
Feb
9
22% Jan
2
Sale
17
Sale
Sale
16% Feb
9
17
25'
Bearing
•
Realty 4c Const—1
25% Feb 25
1363/4 Feb 27
2
9
27
22%
45%
22
Toledo Edison Co (The)—5
Trane Co (The)
a
19
Sale
86
•f
Feb
25% Feb 25
28%
84
25
23
28
60
Roller
5
8
66%
% 27
Sale
Co com—10
$1.20 preferred
65% Jan
Sale
26%
67%
—100
19% Jan
24
5
Sale
25%
a
preferred
26
Feb 19
2
Feb
120
9
,
25% Jan
15
Common
133
Feb
23
Sale
20
16% Jan
18
Feb
112
63% Feb
120
65%
•
1
Tishman
Prices
23% Jan
5
80% Feb 26
21% Jan 14
61% Jan 27
29% Feb 27
9
Tidewater
Prices
,
22
Feb
67% Feb
preferred—*
conr
Timken
Stale
Prices
Sale
Sale
Glass Mfg
4*
Sale
Prices
22%
79%
Sale
Thiokol Chemical Co
Thatcher
Sale
or
Ask
Highest
Sale
Lowest
Highest
Lowest
common—80c
Inc
$1.25
Bid
Ask
23%
Sale
Sale
Sale
■
Land Trust
Texas & Pacific Ry Co
Texas Utilities Co
31,300
70,500
30,400
56,200
38,600
Bid
22%
72%
38%
Texas Pacific Coal 4» Oil—10
Bid
Ask
Par
Closing
Opening or
Opening or
Texas OnIf Sulphur
Texas Instruments Ine
Feb. 27
Feb. 2
1959
STOCKS
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY—
Price Jan. 2,
■
Stock Exchange
February
720
;
EXCHANGE—STOCKS
;
21%
Sale
Feb
88
Feb
88
24
15% Jan
2
17
Jan 22
Jan
Jan 26
Jan 15
63%
Sale
70
Sale
16%
67%
Sale
633/4 Feb
9
70
15
70
.
31%
Sale
29
Sale
293/„
Sale
27% Feb
5
313A Feb 24
27% Feb 15
32
•
29%
Sale
34
Sale
33%
34%
33
Feb
4
35% Feb 24
29
5
17
Sale
18%
Sale
18%
Sale
16% Feb
9
183/4 Feb
40%
Sale
40%
Sale
42%
Sale
38% Feb
9
54
Sale
54
Sale
55%
Sale
54
2
21%
Sale
25
Sale
22%
Sale
22% Feb 27
25
Feb
2
2
59
Feb
11
48% Feb
Feb
69
2
$
16
Feb
60
2
Transamerica
i
4,500
56,100
Corp—
Ex-distribution
Transue 4c Williams Steel
*
10,700
205,400
Forging Corp
Trans World Airlines Inc
Jan
35% Feb 24
27
16% Jan
19% Jan 22
42% Feb 25
553/4 Feb 25
38% Feb
9
42% Feb
25
Jan
2
56% Jan
14
21
Jan
12
52
Jan 14
Tri-Contlnental Corp—
75,000
5,400
•
30,700
166,100
11,000
79', 200
1,100
47,700
17,200
105,500
2,200
273,300
Z; 11,900
152,400
:
29,300
230
270
95,700
93,800
26,500
97,400
125,200
169,000
800
"■■■'v ZZZ
232,000
60,800
180,400
169,000
70,200
119,100
58,800
135,200
Common
$2.70 preferred
50
Truax-Traer Coal com
1
Preferred ser A (conr)—50
Tung-Sol Electric Co com—1
5°e»
Feb
51%
55
Sale
56 %
Sale
35%
pfd series of 1957—00
53
55
Sale
47%
Sale
47%
Sale
423A Feb 17
65%
70
68
55 z; 56
Feb
63
69
Feb
30
39% Feb
11
Feb 26
17% Feb 17
13% Jan
7
17% Feb 17
27
25% Jan 23
2
12% Feb 24
27% Feb 13
12
TXL Oil
Feb
39
39%
Sale
15
9
27
37% Feb
15%
Sale
12
12% Jan
37% Feb
Sale
16
87% Feb
6
Sale
12
Sale
54% Jan
41% Jan 26
38%
Sale
1
3
12% Feb
2
22%
Sale
Sale
21%
Sale
21% Feb 27
25
4
10%
Sale
23%
11%
21% Feb
l
Sale
12
Sale
11% Feb
10
20%
Sale
23%
Sale
24%
Sale
21 % Feb
9
12% Feb 25
27% Feb 13
10% Jan
•
Corp (The)
10%
Sale
12
Sale
10% Feb
4
13% Feb
1
Udyllte Corp (The)
Underwood Corp
Union Asbestos & Rubber
Sale
10%
5
Union Bag-Camp Paper—6%
Union Carbide Corp
•
Feb
20% Jan
2
9% Jan
20
12
41
13% Feb
42%
Sale
47%
Sale
41% Feb
47% Feb 26
Sale
132%
Sale
120% Feb
132% Feb 27
120% Feb
Sale
34%
Sale
33% Feb
6
34% Feb 20
32% Jan
96%
96
Sale
95 % Feb
25
82
77 V
12
47% Feb 26
132% Feb 27
Jan 28
125%
Sale
Sale
43%
126
23
5
Sale
12%
Twin Coach Co
73% Jan
2
40%
Sale
39
52% Jan 23
9
9
Sale
12
37%
11
7
Jan
40%
•
383/4
Feb
36% Jan
l
36%
14%
59
34% Jan
40% Feb 19
16
25% Jan 30
39% Feb 11
20th Cent Fox Film
Twin City Rapid Transit
5* conv prior pfd
50
54
9
Union Electrio Co—
48,200
119,000
1,450
2,660
Preferred $4.50 series
' "550
Preferred $3.70 series
Preferred $3.50 series
~240
•••
180
680
115,600
302,200
Common
100
331,700
51,500
139,400
35,600
68,600
25,400
14,700
63,000
237,400
86,900
400
When
94
95%
75
74
z:
97
Feb 17
•
75
Sale
76
Sale
Feb
2
•
82
83%
85
86
84%
86%
843/4 Feb
19
46%
Sale
48%
Sale
45
Sale
44% Feb 18
463/4 Feb
series
11
46% Feb
Sale
35% Feb
2
38% Feb
83/4 Feb
2
.25
75
issued
77% Fto 25
5
44% Feb
18
48% Feb
11
46% Feb
11
38% Feb
19
11
353/8 Jan
2
9% Feb 26
Feb
2
8% Jan
2
9% Feb
26
33% Feb
26
37% Jan
6
4 •>;
Sale
Sale
35%
8%
Sale
34%
Sale
Sale
Sale
8%
Sale
34%
Sale
33% Feb 26
35
Union Twist
5
21
Sale
23%
Sale
233/4
Sale
233/4 Feb
253/feFeb
13,700
10
33
Sale
35
Sale
36%
Sale
31
Feb
9
30% Feb
4
21
Jan
2
25% Feb
2
30% Jan
6
37% Jan 27
58% Feb 26
Feb 18
125% Feb 10
United Aircraft Corp—
I f
.•;**&
Common
4V
4*
■
vz ffz
(series
con?
preferred
United Artists Corp - '' Z
,
1
Biscuit Co of Amer.*
96,100
12,200
31,700
United
66~400
77~400
$4.50 preferred
United Board 4c Carton
14,400
1,800
54,300
16,500
46,300
United
47,600
U 6,400
160,400
29,900
172,700
83,000
84,100
2,700
16,300
164,900
103,700
45,400
203,400
35,200
79,800
161,700
12,000
33,300
237,400
247,600
77,800
890
104,200
171,300
1,990
50,700
110,730
78,200
690
37,400
40,900
:S
Unlted-Carr
United
United Electric Coal Cos
United
6%
2,300
183,800
318,100
600
37,100
12,100
500
preferred
7%
preferred
4
U 8 Lines
4%%
4,150
4,100
10,020
9,000
42,900
10,500
17,700
4,200
S
3%%
cum
3%%
pfd
U 8 Rubber
8%
1,390
22,500
U S
299,700
2,090
;
16,600
27,600
f
1,100
261,900
Co
non-cum
U 8 Tobacco
78,400
Card
Corp com
pfd ser A.
series B_
Steel
7%
7%
—1
50
50
16%
100
—
Co
non-cum
common
$4.20 non-cum 2nd
con?
•
preferred—25
United Stockyards Corp
United Stores Corp—
$6
5
1st pfd.—100
Corp com
preferred
10
5
10
1
100
100
common
U 8 Shoe Corp
U 8 Smelt Ref 4s Mng
7%
preferred
115,700
2,550
10,800
44,600
1
common..—
preferred
Pipe 4c Foundry Co
674,400
21,800
312,700
71,400
U
Plywood
no
1,000
pfd series A———60
Playing
1,070
241,400
212,600
1,250
% %
99
25%
Sale
1
pfd—5
preferred
•
United
Wallpaper com
B 2nd preferred
United Whelan Corp—
Class
1
14
20
89,900
rrnlversal
6,100
25,100
Unlrersal Leaf Tobacco
330
1,020
4,800
2,040
11,000
3,270
preferred
Cyclop#
preferred
Unlrersal Ptotores
4%% preferred
125% Feb
10
99
Feb
2
101% Feb
10
98
102% Jan
fit—I
19
24% Feb
9
29% Feb
4
28% Feb
16
30
Jan
23
Feb
12
26% Jan
13
35
Feb
12
Sale
Sale
24% Feb
9
Sale
28% Feb
16
3
35
26% Feb 20
Sale
29%
98
93%
28%
Sale
28%
Sale
333/4
Sale
28% Feb
Sale
74%
Sale
72%
Sale
72% Feb
9
76% Feb
19
69
Jan
21
76% Feb
Feb
17
48% Feb
26
47
Feb
17
50 % Jan
12
;
47%
47%
Sale
8%
48%
48%
8%
30%
*
Sale
47
9%
99
47
493/8
8% Feb
Sale
2
9V4 Feb
2
35% Feb
27
8% Jan
29% Jan
2
Feb
12
35 % Feb
27
2
20% Feb
Feb 24
44
Jan
2
20% Jan 29
40% Jan
2
44
Jan
16
37% Feb
9
42% Jan
22
25
9% Feb 20
Sale
Zz 34
Sale
35
Sale
34
16%
Sale
20
Sale
42%
Sale
Sale
19% Feb
42% Feb
9
Sale
19%
43%
Sale
41%
39%
Sale
39%
Sale
40%
Sale
37% Feb
9
50
Sale
52%
Sale
54
2
40% Feb 27
54% Feb 25
13
54% Feb
163/g
Sale
18%
Sale
18%
Sale
17% Feb
9
18% Feb
2
16% Feb
9
18% Feb
2
Sale
15%
Sale
15%
Sale
14% Feb
3
17% Feb
16
143/4 Jan
28
17% Feb
16
10
193/a Feb
20
163/4 Jan
1% Feb
2
1% Jan
2
49% Feb
343/a Feb 19
45% Jan
49% Feb
33% Jan
34% Feb
19
48% Feb
27
16%
,
52% Feb
55
18% Feb
2
17 :.;z
Sale
18%
Sale
18%
Sale
1%
Sale
1%
Sale
1%
Sale
45%
Sale
49%
Sale
48%
Sale
473/4 Feb
9
34%
34
Sale
333/4
343/a
33% Feb
3
33%
1% Feb 18
39%
Sale
47%
Sale
38% Feb
84
Sale
82%
83%
84%
Sale
82% Feb
3
32%
Sale
Z>-'34'ZZ
Sale
33
Sale
32% Feb
18
43%
54
98
160
Sale
Sale
55%
Sale
108%
159
165
Sale
51%
104
Sale
160
161
6
48% Feb 27
84% Feb
%34/z
Feb
16
48% Jan
1% Jan 21
38% Feb
10%
Sale
11%
Sale
10%
35
36%
35%
Sale
36
10%
Sale
10%
41
45
423/4
8
35
5
57% Jan 23
55% Feb
2
95% Jan
161
Feb
13
159% Feb
2
303/4
Sale
8%
27
33%
12%
Sale
Sale
9%
26%
Sale
9
26%
9
11% Feb
8
.
109% Jan
30
4
162
Jan
20
36% Feb
27
9
12% Feb 16
4
43% Feb 17
32% Feb 18
Sale
9
9%
Feb
99%
Sale
99
Sale
Sale
48%
Sale
52%
Sale
463/4 Feb
76
99
2
55% Feb 20
80
79% Feb
3
Jan
19
1003/4 Jan
46% Jan
7
Sale
150%
Sale
153% Feb 16
Jan
5
Sale
37%
Sale
150% Feb 19
6
35% Feb
36
Sale
53 Z
Sale
52% Feb 26
Sale
95%
;
Sale
Sale
24%
Sale
36%
Sale
36%
Sale
36%
Sale
15%
Sale
16%
Sale
14%
Sale
8%
Sale
Sale
(
146
20
33% Jan
34% Feb
9
54% Feb
4
51
Feb
Jan
88% Feb
3
27
19
523/4 Jan
Feb
13
38
*
20
153
2 ■■■>
9
Jan
21
1283/4 Feb
19
38% Feb 24
38
Jan
Feb
20
38% Feb 27
54% Feb
99% Jan
*
z
4
5
9
Feb
5
06% Feb
152% Feb
11
Jan
2
24% Feb 27
26% Feb
2
24% Feb
27
26% Jan 21
36% Feb 26
37% Feb
9
35% Jan
6
14% Feb 26
Sale
151%
25%
151
9
76
Jan 26
29
88% Feb
93%
Sale
Sale
Sale
Feb
34% Feb
25
Sale
10
101% Feb
6
52% Feb 20
Sale
16% Feb
2
14% Feb
26
37% Feb
9
17% Jan 30
12
150
2
148
£
153
Jan
12% Feb
28
12
11%
Sale
8% Feb
3
12% Feb
Jan
2
91%
Sale
99
Sale
91% Feb
2
993/8 Feb 19
85% Jan
8
993% Feb
19
9%
Sale
10%
Sale
91/4 Feb
10% Feb 25
8% Jan
2
10% Feb
25
19
20%
22
2
Feb 13
Feb 24
17% Jan
6
21,
Feb
24
18
•••
y
8%
Sale
10%
Sale
11
Sale
76%
77%
77%
78 %
77
78 Z
Sale
37
Sale
373/8
Sale
473/4
Sale
Sale
Z
19
4
11% Feb 12
8% Jan
2
12% Jan
14
77% Feb 10
77% Feb
10
77% Jan
14
363/4 Feb
2
41% Feb
4
353/4 Jan
6
41% Feb
4
473/4 Feb
27
54
Feb
2
47% Feb
27
57% Jan
16
155% Feb
3
152% Feb
24
29% Feb
17
27% Jan
28
29% Feb 17
Feb
16
75
Feb
10
84
9 3/4, Feb
50
Sale
54
154
Sale
L55
155%
Sale
27
273/4
28%
Sale
27% Feb
5
77
79
80%
81%
Sale
75
Feb
10
154
Sale
21
7
77%, Feb 10
•
75%
41% Jan
553/8 Feb 20
128% Feb
79
37%
—100
22
6
Sale
28%
Jan
3
533/4
17%
88
10
36%
16
3
2
453/4 Feb
Sale
Sale
Z7;Z;
110% Feb
Sale
87
Jan
8% Jan
Sale
Sale
51
7
26
50%
49
37%
85%
8%
34% Jan 23
2
36%
Sale
953/4
2
16
5
151%
Sale
148%
43% Feb 17
79%
81%
124% 127%
81%
110% 115
Sale
35%
123/4 Feb
4
9
Z:79
77%
101
146%
6
303/4 Jan
7
10
101% Feb
Sale
10% Jan
41% Feb
Feb
Feb 20
413/4
Jan 26
Feb
»%
26% Feb 27
91%
34
27% Feb
34
Sale
97
47%
17
12% Jan 29
86% Feb 27
9% Jan 23
2
19
10% Feb
413/4 Feb
Sale
44
33
9%
Sale
10% Feb
43
Sale
44
26
16
34% Feb
Sale
Sale
0
Jan
Jan
112% Feb
4
84% Feb
82
32% Jan
48% Feb
5
48% Feb
2
2
159% Feb
Sale
19% Feb 20
6
100% Feb 17
Sale
164
1
1
19
20
100
,
com
2
Jan
26% Feb 20
100 % 100%
26
62% Jan 20
123
Sale
100
30o
Common
10
51,100
8%
18
29%
Sale
98
'
$3.50
2
Feb
58% Feb 26
143
Machinery
U 8 Industries lne com—..1
U 8
30
—.100
82 %e
U 8
500
1
class A preference—50
7,190
99,600
I
/ 5%
200,500
2,680
107,500
IS
Common
i:
8,600
163,700
1
U 8 Borax 4s Chem com
900
75,800
10
2
4%* preferred
100
U S As Foreign Securities—1
U 8 Freight Co
•
U s Gypsum common
4
187,800
900
Corp
United Part: City Mines
1
United Shoe Machine com.29
U 8 Hoffman
76,800
5
Improvem't_13%
Greenfield
United Industrial Corp
United Merch 4c Mfrs
190
110
Corp (Del)——.1
Sale
62% Feb
123
Sale
60
120
73
...»
5
Sale
1423/4
93%
94%
10
Co.—
Fastener—
United Oas
25%
29
•
United Eng At Foundry
5
United Fruit Co—.*
United Gas Corp
.10
1,680
€ 19,900
Carbon
120
140
101 %
100
41,100
■
120
—100
of 1956)
62
Sale
60%
preferred
2
46% Feb
19
36%
United Air Lines Inc
77% Feb 25
86
Jan 13
20
83% Jan
35%
8%
2
72% Jan
6
•
Drill Co.
Jan 20
2
10
10
preferred
97
Feb
Union Tank Car Co
4%
35% Jan 13
Jan
48% Feb
86
37%
:■
94
83
Z, 82%
72%
Sale
•
Union Pacific RR com
205,000
1,500
5,900
$4
Sale
34
93
•
Union Oil of California
100
161,400
Preferred
32%
.—10
.
152% Feb 24
83
156
Jan
Jan
9
16
;
NEW YORK STOCK EXCHANGE—STOCKS
March, 1959
Aggregate Sales
in
New York
Since
February
Share*
Price Jan. 2,
Shares
STOCKS
112,200
395,100
46,900
121,000
Utah Power *
11,200
4,400
40,300
21,200
20,400
35,700
11,500
129,000
28,200
Bid
Par
Upjohn Co
17,800
51,600
9,400
Opening
$2.28
conv.
14,000
3,000
Stale
Sale
Prioes
Prices
Prices
Prices
48% Jan
36% Feb
18
42
26
Bid
Ask
Ask
Sale
42 ft
Sale
40
Feb
9
44
18
40
Sale
36 ft
Sale
35% Feb
6
36% Feb 18
35
Jan
Sale
40%
Sale
37
Feb 18
41% Feb 27
35% Jan
9%
Sale
lift
Sale
11
Sale
10 ft Feb
19
8
22%
Sale
24
Sale
24%
Sale
22% Feb
9
31%
Sale
33 ft
Sale
33 ft
Sale
33% Feb 20
10ft
Sale
10%
Sale
10%
Sale
87ft
Sale
86 ft
Sale
93
Sale
2J0
pfd,.100
118
118
preferred
Virginia-Carolina
I
Sale
32%
-.100
,
78 ft
81
78
Chemical Corp com
6%
dlr
pfd
partic
12ft Jan
21
22% Jan
25% Jan 22
13
31ft Jan
34
10% Feb
16
5
843/4 Feb 10
Feb 27
93
9% Feb
16
Jan
9
84
28% Feb
32% Feb
2
Jan
27
11% Jan
93
5
Feb
27
32% Jan
80% Feb
16
28% Jan
12
97
28% Feb
81
80% Feb
80% Feb
6
80% Feb
25
Sale
233/8 Feb
13
ft Feb 20
Sale
87 ft Feb
9
19% Jan
82% Jan
31ft
Sale
Sale
Sale
24%
Sale
89 ft
37%
100
9% Jan
2
Feb
34
79
Sale
81
19ft
82%
*
11% Feb 24
243/4 Feb
7
Jan
12
115 ft
32 ft
Works
Chemical
9% Feb
Feb
115 ft
118
118
3%*
Highest
Feb
36%
39 ft
43%
Vlck Chemical Co
Victor
Lowest
Sale
VerUentea-Camaguey 0ug.6%
99,200
14,700
10
Sale
10
preferred
Raalte CO
non-cum
67,400
Highest
Sale
Sale
Vicks Shrere St Pao Ry~100
41,300
10
Lowest
36%
Vanadium Corp of Amur
*
Van Norman Indus oomJLBO
Van
Bid
Ask
RANGE SINCE JAN. 1
Feb. 27
Closing or
Feb. 2
Opening or
or
36%
1
12.80
Light
—PRICES IN FEBRUARY-
——-———
1959
Stock Exchange
Jan. 1
29
Sale
37%
Sale
37ft
Sale
104ft
Sale
1043/4
90
ft
Sale
26
91% Feb 20
6
Jan
Virginia Elec St
53,500
.
97,200
4,420
1,960
;>:?/ 90
510
240
790
40
220
65,400
8,300
95,500
:
48,500
373,200
186,700
40,800
980
1,600
3,300
48,700
26,500
4,300
7,500
16,100
87,500
48,900
v
13,500
25,400
24,000
205,000
75,600
1033/4 Feb
36 ft
Sale
39 ft
Sale
12%
Sale
12 ft
Sale
123/4
87
82
Sale
84
86
Sale
87
85
84
89
88
6
37% Feb
3
105 ft Feb
24
35 ft Feb
18
39% Jan 12
103ft Jan 29
108
Jan
5
Feb
2
85
Feb
18
83
Jan
14
85
Feb
18
87 ft Feb
9
90
Feb
17
87
Jan
2
90
Feb
17
85
Feb
6
84
'
Feb
6
85
6
86
Jan
6
Feb
9
47% Feb 20
36 ft Jan
2
47% Feb
20
12%
12
Feb
3
12
Jan
16
16% Jan
18 ft Feb
39
■
85
Feb.
16 ft
Sale
17%
Sale
19 y4
Sale
17
Feb
9
18%
Sale
18 ft
Sale
■:20ft
Sale
18 ft Feb
2
21% Feb 25
100
100
87 ft
Sale
91ft
Sale
94 ft
Sale
91ft Feb
3
96 ft
Sale
100%
Sale
102 ft
Sale
100ft Feb
2
100
72 ft
76 ft
Sale
753/8
75%,
73% Feb
13
76 ft Feb
2
Wagner Electric Corp
18
Waldorf System
•
Walgreen Co
10
Walker (Hiram) O St W—•
47 ft
Sale
47
Sale
543/a
Sale
46% Feb
2
55 ft Feb
14ft
Sale
16
Sale
163/4
Sale
153/4 Feb
17
49 ft
Bale
48%
Sale
49 ft
Sale
47
Feb
10
49 ft Feb
27
47
Feb
10
35 ft
Sale
36
>
Sale
35 ft
Sale
35 ft Fteb
20
37 ft Feb
9
35
Jan
2
37 ft Feb
14%
14%
87%
10%
25%
Sale
13%
Sale
13%
Sale
12ft Feb
6
14 ft Feb
20
12ft Feb
6
15 ft Jan
5
Sale
14 ft
Sale
15 ft
Sale
133/4 Feb
5
163/4 Feb 20
13% Jan
28
16% Feb
20
Sale
90
Sale
91
92
89% Feb
10
Feb 20
94
preferred
5%* preferred
6ft* preferred
oonr
Wabash RR 4ft*
pfd
Co——
Walworth
..2.60
Ward Baking Co com
Ward Industries Corp
Warner Broe Pictures
143,300
35ft Feb 18
Sale
86
16
6%
18,400
690
Sale
/
83%
87 ft .591:'';/.
84% 88
Sale
42%
84ft
Materials Co com—1
Vulcan
91,300
1,480.
7,200
107
12% Feb 24
20ft Feb 26
7,490
v'
*
'
'
1
preferred
100
$4.04
preferred
100
$4.20
preferred
100
$4.12
preferred
100
Virginian Ry Co common. 10
6* preferred
10
$5
93,900
6,930
1,670
Common
5ft*
1
100
preferred
1
5
73%
Sale
9ft
9ft
Sale
28ft
Sale
Sale
30 ft
Sale
Sale
Feb
2
Jan
6
2
20ft Feb
26
2
21% Feb
25
20
87ft Jan
2
96 ft Feb
20
103 ft Feb 11
96 ft Jan
2
103 ft Feb
11
73 ft Jan
15
76 ft Feb
2
26
46% Feb
2
55ft Feb 26
16% Feb 27
14 ft Jan
2
16% Feb 27
/;
96 ft
•94
60
J
87 ft Jan
16
10ft Feb
9ft Feb 19
28
Feb
13
4
9ft Jan
12
Feb
24
24% Jan
8
31
31
Jan
Feb
21
9
20
103/4 Jan
Feb
2
24
Warner Lambert
34,800
4,000
124,000
11,600
14,600
3,100
34,900
6,200
7,700
16,500
604,900
15,500
1,380
7,100
24,200
167,700
12,400
800
4,700
10,400
46,200
1,320
.
101,500
3,980
140
500
59,100
90,900
170
490
28,900
77,100
12,800
11,400
174,900
98,900
227,600
2,400
40
40
40,200
920
130,100
2,600
108,600
1,500
15,600
74,700
1,920
28,700
148,300
1,020
49,300
300
6,500
42,600
400
44,500
184,300
"79,400
900
1,600
2,100
12,100
7,900
'62,100
15,000
102,900
66,900
15,600
110
19,800
61,400
18,600
177,100
45,600
180
700
63,500
18,100
5,200
'61,900
116,100
40,700
$89,800
37,000
•No par
Ex-dividend,
y
6
99ft Jan
15
4
48
Jan
6
51ft Jan
29
46% Feb
4
44ft Feb
19
48ft Jan
12
Sale
37%
Sale
37
Sale
37
Feb
5
38% Jan
12
26%
Sale
Sale
31
Sale
26% Feb 16
31% Feb 24
2
7ft Feb
24% Jan
13
31% Feb
24
7% Jan
28
35 ft Feb
11
32% Jan
/;2t
4Sale
Sale
33 ft
34
33
49
4.80*
Sale
7
5%
Feb
5
5% Feb
Sale
9
32% Feb 25
Sale
38
Feb
19
37
3% Jan 21
14
35 ft Feb 11
48
48 ft
48 ft
49
48% Feb
48% Feb 25
47% Jan
Sale
51
Sale
51ft
51%
50% Feb 24
53 ft Feb
5
503/4 Feb 24
56% Jan
20%
Sale
21ft
Sale
18%
Sale
18% Feb
26
21% Feb
4
18% Feb
26
21% Jan 21
35 ft
.00
1
West Kentucky Coal Co—.*
West Penn Electric Co
J
West Penn Pwr 4ft* pfd.100
48ft
53%
preferred
West Indies Sugar Corp
Sale
36 ft
Sale
373/4
Sale
35% Feb
16
38 ft Feb
20
35 ft Jan
2
38 ft Feb
98
101ft Feb 18
95ft Jan
86ft Jan
17
49
5
Jan
12
5
20
95 ft
Sale
100
Sale
97ft Feb
2
2
101ft Feb
100
87ft
90
89ft
Sale
88
Sale
88
Feb
27
89 ft Feb
2
16
89 ft Feb
2
4.10* preferred ser C.100
West Va Pulp St Paper
0
4ft*
preferred
100
Western Air Lines Inc
1
Western Auto Supply Co-
84 ft
86
86
88 ft
87 ft
Sale
87
Feb
19
88 ft Feb
16
85
Jan
8
88 ft Feb
16
50 ft
Sale
45
Sale
Sale
43ft Feb
5
493/4 Feb 27
43
Jan
30
50% Jan
5
98
99ft
49%
97 ft
Sale
97 ft Feb
10
99 ft Feb
18
97ft Feb
12
27%
Sale
31
32%
Sale
283/4 Feb
9
32% Feb
18
26
18
Sale
24% Feb
17
76ft Feb
9
24
85 ft Feb
10
863/4 Feb 24
Feb
10
733/4 Feb 27
69% Jan
4.20*
pfd series B
Sale
'
97 ft
B
24 ft
Sale
25
.-100
96 ft
98 ft
*
100
Western Pacific BR.......*
Western Union Teleg
2 AO
79 ft
Sale
82 ft
Sale
Westinghouae Air Brake
10
Westlnghouse Elec com
12 ft
3.80* preferred eer B.100
Wheeling St Lake Erie
100
Wheeling Steel common
10
$5 preferred
■
■,»
Whirlpool Corp earn
B
4ft* conv preferred—80
White Dental Mfg (S 8)._20
99 ft
Sale
97
Common
Western
4*
.....
preferred
■
Maryland com
2nd pfd
non-cum
White
.
Sale
25%
99 ft
80 ft
Sale
80
Sale
85 ft
87
85 ft
87
25% Feb 24
81ft Feb
Sale
32 ft Feb
9
36% Feb 27
29% Jan
8
36% Feb 27
32 ft
Sale
32%
Sale
34ft
Sale
32% Feb
9
34% Feb 20
32% Jan
2
35ft Jan
79%
Sale
70ft Feb
9
80
70 ft Feb
9
80
Feb
27
Feb
9
863/4 Feb 27
84
9
88 ft Jan
29
73%
Sale
75
Sale
85
Sale
86
88 ft
109
84
Sale
863/4
110 ft 115
110ft Feb
3
54%
Sale
59%
Sale
58 ft
Sale
55 ft Feb
12
92%
Sale
96 ft
Sale
97%
Sale
95 ft Feb
2
Sale
30%
30%
120
110
115
30 Va Feb
Sale
69
71ft
693/4 Feb
6
Sale
44 ft Feb
11
1
68 ft
Sale
76
Sale
84 ft
Sale
71ft Feb
9
preferred.......100
99%
Sale
100
Sale
101
Sale
99% Feb
5
.
;
Sale
9
Feb
27
11
110ft Feb
3
112
Feb
11
2
53% Jan
2
60
Jan
29
Feb 25
92 ft Jan
2
98
Jan
20
98
323/4 Feb 27
...71ft Feb 24
29% Jan 28
323/4 Feb 27
68
Jan
30
r. 483/4 Feb
27
44
Jan
14
71ft Feb 24
49
Jan 26
85 ft Feb
26
67ft Jan
101% Feb 24
Sale
10 ft
Sale
/•■ 9%
Sale
9% Feb
12
24%
28
29 ft
27 ft
28 ft
28
Feb
16
28
Feb
16
36
42%
43
40
Sale
40
Feb 27
43
Feb
5
6
44
Sale
45 ft
Sale
45
Feb
2
50
Feb
32ft
Sale
33 ft
Sale
32% Feb
7%
Wilson St Co common.,. ...*
% 473/4
38 ft
82 /:■ 83 ft
preferred
100
either split, or since new
in the hack Issues of
found
Sale
6%
Sale
7%
Sale
42 ft
Sale
Sale
40
Sale
Sale
27
24
42% Jan
50
Feb
24
9
38% Feb 20
32% Jan
38% Feb 20
85
82
Feb
2
22
Feb
11
Sale
67/e Feb
2
44ft
Sale
40 ft Feb
38%
Sale
37% Feb
Feb
25
82
Jan
14
85
Jan
3
20
Jan
5
27
Jan
20
20
6% Jan
2
8
Feb
20
16
44% Feb 24
40 ft Feb
16
45 ft Jan
2
19
40% Feb 11
37
Jan
2
40ft Jan
23
121
Jan
22
Feb
9
124
M Feb
16
Sale
263/4
Sale
26% Feb 25
27% Feb
9
25% Jan
Sale
33
Sale
32 V8 Feb
13
34ft Feb
19
30ft Jan
14
53 ft
Sale
54%
Sale
55%
Sale
54 Vs Feb
10
57 ft Feb
17
53% Jan
2
80 ft Feb
25
70 ft Jan
8
Sale
Sale
78
Sale
89
Sale
93%
Sale
93
94
93 ft Feb
9
85
Sale
89 ft
Sale
893/4
Sale
88 ft Feb
26
10 ft
Sale
10%
Sale
12%
Sale
10ft Feb
4
32 ft
Sale
30%
Sale
29% Feb
10
77
753/4 Feb
/
31
Sale
33 ft
Sale
323/8
Sale
32 3/4
33 ft
116 ft
Sale
128%
Sale
1273/4
Sale
22 ft
Sale
22%
Sale
22%
Sale
10
125
2
33 ft
73 ft
196
Sale
Sale
188
fCompanies reported in receivership,
of sale prices published here,
stock was issued in connection with
BANK AND
QUOTATION
Basis of Spilt or
Stock Dividend
is
a
a
9
50* in stock
Jan
29wi
Dnquesne Light Co
Two-f or-one
Jan
Jan
35
9
Jan
19
59 ft Jan
15
80ft Feb
25
943/4 Feb
2
89
Jan
2
94% Feb
91
Feb
8
83 ft Jan
8
91
12 ft Feb
25
9% Jan
13
31ft Feb 19
2
Jan
26
12 ft Feb
25
32 ft Jan
2
29% Feb
10
9
Feb
24
31% Feb
9
10
1303/4 Feb
2
114 ft Jan
7
130% Feb
2
20% Feb 11
22% Feb
24
20% Feb
11
23% Jan
5
180
Feb
Deferred delivery,
6
34
223
r Cash sale,
Feb
26
178
Jan
34
27
wd When distributed,
223
wl When
Jan
Feb
2
26
issued
simply the trading and
range for the new shares since this Issue
The range and volume for the old shares can be
month when the issue was removed from trading.
below In alphabetical arrangement.
*
stock dividend.
RECORD,
Trading
14
27 ft Jan
Feb
are
in
the
indicated
Date Admitted
to
Jan
22
31% Feb
123
Sale
213
23
Feb
8
26%
!
27
24ft Feb
Sale
Chain Belt Co
Name of Issue
Basis of Spilt or
Stoek Dividend
Jewel Tea Co
Two-for-one
6 wi
Johnson
2 ft-f or-one
7 wi
Kroger Co
St
Johnson
General American Transportation
Two-for-one
Ideal Cement Co
Three-for-one
Jan 19 wi
Lockheed Aircraft
International Tel A Tel
Two-for-one
Jan 23 wl
Pet Milk Co
Jan
Sale
Details of all 1959 stock dividends and split-ups,
Name of Issue
Jan
Jan
44
31ft
range
the
11
28
Jan
85 ft
122
85 ft Feb 26
101% Feb 24
Jan
23 ft
125 ft
7
103/4 Feb 17
2
12
24% Jan
83 ft
123
Jan
36
21
Sale
122 ft 126
Sale
99
25%
Corp.10
10
Woolworth (P W) Co
10
Worthington Corp Com
—10
Prior pfd 4ft* series—lOO
Wrigley (Win) Jr.
,*
Wyandotte Worsted Co.....5
Co
of trading and
25 ft
124
Pub Serv
value. tCorrected volume,
Ex-rights.
24 ft
37
Wisconsin Elec Pwr com—10
Sale
6%
44%
t
82
20ft
preferred..
Wilson-Jones Co.
48
15
Feb
24
1
Feb
593/4 Feb
112
35
6*
23
36
32%
Woodward Iron
28
75 ft Jan
Sale
47%
Wisconsin
863/4 Jan
34%
463/4
10c
1
833/4 Jan 21
2
Sale
70
Industries Inc
Winn-Dixie Stores Inc
9
2
31%
66
Windsor
76 ft Feb
82 ft Jan
Sale
50
$4.25
25% Jan 22
73%
45%
Wilcox OU Co
8
Sale
70
Machine
23% Jan
12
72%
47 ft
Sewing
99 ft Jan
32% Feb
Sale
67
conv
7
69%
preferred
$3
Jan
70
Prior Preference.......... JtQ
White
18
97
ft
46%
Motor Co com
5ft*
$The volume
was
Jan
51ft Feb
4
Yale St Towne Mfg Co
13,400
89
9
19
37%
Young (L A) Spg St Wire—•
Youngs town Sheet St Tube.*
Youngstown Steel Door—.*
Zenith Radio Corp.——1
125,000
24
Feb
44ft Feb
34
14,800
36,800
96 ft Feb
50
Sale
94 ft
1
91,900
45,000
6,100
9
Sale
453/4
Corp
200
8,700
12,900
Feb
50
Sale
Wesson Oil St 8nowdrift_2.50
; 4,700
19,300
90
Sale
Welbilt
2,100
1,600
Sale
50 ft
46%
Sale
0
4.80*
40,700
2,700
33,100
385,200
329,100
482,300
5,200
Sale
Sale
Sale
92
Knitting Mill*
29,700
12,400
600
93%
48 ft
44ft
..1
...
Wayne
440
170
Pharmaceutical
Washington Gas Light Co_*
Washington Water Power..*
Waukesha Motor Co
5
Two-for-one
Corp
Three-for-one
Two-for-one
Date Admitted
to
Trading
Feb 13 wi
Dec 22,1958
Jan
2 wl
Dec 11.1958 wi
Dec 1,1958 wi
fe*'
American Stock Exchange
^
Monthly and Yearly Record
;
BANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock
February
1
Jan.
Sales—
1959
to
Feb.
28
(Shares)
1958
34,104,436
77,430,441
(Shares)
11,641,751
25,072,868
1
1959
1958
$2,258,000
5,708,000
$1,876,000
3,803,000
Bond Sales—
.
J:; February
Jan. 1 to Feb. 28
—
caah sales, are disregarded in the month's range, unless they are the only transactions of the
month and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. ? No account is taken of
such sales in computing the range for the year.
■
■..:V:v.;NOTICE—Deferred
delivery,
Aggregate Sales
in
Jan. 1
Shares
7,400
29,000
11,400
;
2,900
1,900
V
Price Jan. 2,
1959
I
16,900
700
51,500
100
180
27,300
42,900
200
685
38,000
4%
4%
6%
Sale
66%
Sale
9*
Wood Steel Co
cum
1Q%
8%
7%
58%
Sale
Sale
12 %
Sale
Closing
Bid
or
Sale
4% Feb
6
88 y8
97% Feb 27
53% Feb
9
97% Feb
27
5
12% Feb
27
5
12% Feb
27
5% Feb
6
9% Jan
5% Feb
27
6% Jan
18% Feb
24
1% Jan
23
20
5%
Sale
5%
Sale
5% Feb
15%
17%
18%
15% Feb
12
lrir
Sale
%
Sale
89%
Sale
Sale
Sale
133
89
88%
Sale
33
79%
31%
81
Sale
7%
Sale
7%
Sale
34%
Sale
38%
24%
78
100
1
8
27
14%
88
Sale
Jg Feb 25
7%
Sale
18% Feb 24
;
1ft
Feb
1,000
5,700
92,700
47,900
6,800
Allied
Artists
5 %*
Allied
Control
7%
Sale
6%
7%
3%
4%
Sale
7%
Sale
10
9%
Sale
Tnc-,....-l
500
Allied
40%
Sale
Sale
Internt
:
52,900
26,600
•t 89,800
95,600
2,750
Pi 6,150
950
2,110
34,300
Co
,
1
preferred
conv
39 *
Sale
Pictures
10,900
9,800
5,200
300
dep rots Amer siuu.
AH Amer Xngineer*g Co—10c
Alleghany Corp warrants—..
Allegheny Airlines Inn..1
13,400
349,900
34,600
i 70,000
7,800
V
Amer
131
Jan
8
134
Feb
87
Jan
28
90
Jan
9
17
2
35% Feb
82% Feb
8% Feb
38% Feb 11
2
23% Jan
8
Jan
15
Feb
81
Feb
2
5
35% Feb
82% Feb 17
*7
Feb
5
8% Feb 19
G% Jan
38% Feb 11
34% Jan
7
7% Feb 27
6% Feb
17
4%
Sale
■
498,000
226,100
-
7,800
21,100
11% Feb 26
11% Jan
7
16 y4 Jan
26
Feb
18
Sale
9%
Sale
11%
8% Feb
2
Sale
14%
Sale
14%
Sale
14% Feb
5
15% Feb 11
Sale
80% Feb 10
7% Feb 13
of
Book
American
Amer Laun
Amer
19
Amer—
preferred
l
.50
Co
Sale
Mach com
12%
Sale
—
2% Feb
Sale
2%
86
Feb 18
80
6
9
3% Feb 10
3
1% Jan
6
3% Feb 10
Sale
99
Feb
5
Jan
27
Feb
25
Sale
11% Feb
9
14% Feb 27
11% Jan
28
14% Feb
34%
27
34%
38%
Sale
34
Feb
4
34% Feb
18
33
Jan
2
34% Feb
18
40%
40
Feb
18
40
Feb
18
14
4
115
Feb
25
98
25
38
38
40%
Sale
38%
*
43
43%
42
43
42
Feb
25
45% Feb 19
pfd-25
Amer Hat Qaa Co 6*
36
Sale
33
33%
33
34%
32% Feb
4
33% Feb 17
32% Feb
Amer Petroflna Inc el
11%
Sale
11%
Sale
Amer
73
Sale
75%
Sale
10%
Sale
10%
Sale
10%
69%;
11%
10% Feb 26
12
Feb
2
Sale
69% Feb 27
80
Feb
5
68% Jan
12% Feb
18
13
9
80
3
4% Feb 27
Feb
2
33% Feb 27
14% Feb
2
15% Feb
6
13
3% Feb 25
4% Feb
4
Sale
31
14 %
Sale
15%
Sale
Sale
Sale
3%
Sale
8
5
12% Feb
4% Feb
31
Sale
33%
Feb
27
33% Feb
7
4% Jan
Feb
4% Feb
4%
Sale
4%
12% Jan
10% Jan
10% Feb
Sale
4%
31
4%
32
45% Feb 19
36
Jan
2
2
Sale
Feb 18
40
10% Feb 26
Sale
4%
31
115
8
13%
115
38% Jan
38 S Jan
Mfg Co common
Jan.
7% Jan
40
American Meter Co com
86
Jan 19
24
8% Feb
Sale
97
Sale
33
20
Sale
13%
84
—
Sale
99
99
1
27
18
15% Feb
6
4% Feb >4
28
iy4 Jan
Jan
3% Jan
class A
1
Anacon Lead Mines Ltd
20c
H
Sale
Sale
1%
6
U Jan
2
14%
9%
14%
3%
1%
15%
Sale
16%
Sale
15% Feb
2
17% Feb 27
14% Jan
17% Feb
27
Sale
9%
Sale
9%
Sale
9% Feb
2
11% Feb
5
9% Jan
11% Feb
5
7%
Sale
6%
7%
Sale
7%
Sale
2
7
Sale
7% Feb 18
5% Feb
3
8% Feb
:5%
Oil Co
Amurex
14,700
Anchor Post Products Inc
36,900
:
13% Feb
2
Feb
12
Photocopy Equip!
l
49,2005 Amer Seal-Kap Corp com
2
Amerloan Thread 6* pfd
8,400
•
Amer Writing
54,200
Paper com-..8
AMI Incorporated
48,100
3
40,100
2
8% Feb
.
1
Amerloan Electronics Inc
14,300
18,800
10% Feb
2
161,600
5,500
19
26
10% Feb
700
2,200
16
13% Feb
14
94,100
53,600
19
Feb
12
Sale
159,100
Feb
42
Sale
2%
35,100
27,200
11
12
1%
64,200
9
42
Alsco
Co
19
4
4
11% Feb
eifin
5
21
8% Jan
13
36% Feb
Sale
$3,75
13
5% Jan
5% Feb
36y4 Feb
8% Feb
Sale
12
9%
)
16
Sale
1
1
Inc
Jan
8
9
10%
1%
725
3% Jan
4% Feb
Feb 12
40%
American Beverage Corp
;
2
5% Feb 19
11
Feb 19
7
5
19
8% Jan
9
2
9%
51,600
1,200
350
4
Feb
3% Jan
37%
Sale
6,200
i
78
8% Feb 24
9
37
80%
8
2,600
Feb
i:
4% Feb 27
Sale
4%
9%
40Q
7
Sale
Sale
14,900
Sale
Sale
8%
t?]
7%
4%
9%
80%
200
7%
4%
100
6,400
Feb 18
6% Feb 17
Sale
Aluminum Industries eom—•
v
38
5
5
90
Sale
2
Feb 20
134
4
31% Feb
36
Sale
6
2
Investing
Allied Paper Corp
Aluminum
•
35%
U Jan
Feb
Algernons Kunstsijde Unie—
300
13% Jan 20
2
88% Feb
131
86
83
26
8% Jan
9
53% Feb
Sale
131
27
5
29
7% Jan
13%
130% 133%
Sale
88%
25
7% Feb
22% Jan
3
5%
Sale
4% Feb
12
2
26
10% Feb
30
Feb
5
7% Feb
Sale
12%
4% Jan
21% Feb
20% Feb
C
Prices
5% Jan
17% Jan
Sale
8
Sale
Prices
4% Feb 25
17% Feb 27
9
Feb ; 9
Sale
21:
20%
Sale
Prices
Prices
Sale
4%
7%
Highest
Sale
Sale "V
Ask
Lowest
Highest
Lowest
12%
%
10
preferred
Sale
21 %
Sale
18
Sale
Industries
Alaska Airlines Inc
54,200
■
—10
4%
Sale
8%
Alan
Ask
6%
1
Aerojet-General Corp
1
Aeronca Mfg Corp
1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
AJax Petroleums Ltd
50c
Ala Gt Sou RR ordinary—60
Ala Power Co 4.20* pfd_100
725
Bid
RANGE SINCE JAN. 1
—PRICES IN FEBRUARYFeb. 21
Opening or
Ask
1
Consol
Adam
■
Feb. 2
.
4%
Precision Products
Acme Wire oommon
5,700
300
1
•f
Bid
Par
Aberdeen Petroleum cl
Acme
■
r
Opening or
STOCKS
116,900
129,900
103,200
1,000
229,700
83,500
64,700
and
Stock Exchange
Shares
5,200
24,800
rule
American
•; Since i
February
the
under
3%
Anglo Amer Expioratton.4.75
1
Sale
1% Feb
Feb 25
Anglo-Lautaro Nitrate Corp—
128,600
4,100
37,600
3,000
5 2,590
1,280
81,300
105,200
147,500
174,000
-*■■<!
9*5
77,800
107,600
30,700
10,700
14,000
353,700
Arkansas Fuel Oil
ISO
•5';;-4.72*
182,300
Armour
■
135,400
59,200
31,100
23,600
451,300'
93%
„■>
Louisiana
A kansas
Arkansas Power 6»
-i'i'.
6
Angoetura-Wupperman ■, ■ 1
Appalachian Power—
4Mi* preferred ———.100
38%
Gas—S
48%
Feb 27
96% Feb 10
:
95%
Sale
94% Feb
2
Sale
35%
Sale
34% Feb
26
52
Sale
56%
Sale
51% Feb
2
58% Feb 17
98
102%
Sale
99% Feb 26
13% Feb
2
99% Feb 28
21
Feb
20
11% Jan
22% Feb
5
30
Feb
26
21
5% Feb
9
19
Feb 27
7
96% Feb 10
92
Jan
2
34% Feb 26
46% Jan
7
Sale
40% Feb
8% Jan *26
6% Jan 12
5% Jan
8
*4%
37%
Sale
Sale
Sale
98% 100
12%
Sale
21%
Sale
6%
Sale
7%
Sale
22 %
Sale
1%
Sale
warrants
Co
J7
41% Jan
Armstrong Rubber class A_1
Arnold Altex Aluminum Co-1
Convertible
preferred
4
Aro Equipment Corp
2.50
Asamera Oil Corp Ltd—40c
13%
99
99%
17%
Sale
Sale
7%
23
111
Sale
Sale
Sale
29%
5%
7%
Sale
Sale
23%
6%
28%
Sale
Sale
1^1
Sale
7%
7%
4%
2%
Sale
Sale
7
6% Feb
2
Feb
20
8
Feb 10
22% Feb
28% Feb 27
3
111 Feb 27
2ft Feb
5
7ft Feb
ii;
100
Jan
13
21
Feb
20
8
30
Feb
26
99% Feb 26
Jan
16
58% Feb 17
Light—
preferred———100
A
6
.
5% Feb
9
Feb
10
22% Jan
7
28% Feb
27
1% Jan 22
2ft Feb
5
7
6% Jan 22
8y> Jan 22
Associated Elec Industries—
200
700
27,300
10,500
85,100
127,000
Amer dep rots reg
—£1
Associated Food Stores——1
:
Assoc
86,900
207,700
375
25,625
Sale
4%
Sale
Sale
2%
Sale
Associated Oil & Gas Co—le
3ya
Sale
3
Sale
21%
22%
23
Assoc Stationers
Tel <te
Class
A
*
Supply
participating
560
50,250
84,150
Atlantic Coast Indus—
7,200
15,500
Atlantic
46,900
103,500
333,900
81,700
55,600
9,800
2,700
8,100
27,200
3,700
2,200
1,500
Coast Line Co
*
52
Devices
7ft Feb
9
8% Jan
16
2
3% Jan
8
5% Jan
13
2% Feb
2
2% Jan
2
3% Jan 26
Sale
2% Feb
3
3% Feb 24
24
Feb
4
2% Jan
21% Jan
7
3% Feb 24
23% Feb 26
24
.:•***
13%
4
105
106%
2%
19
55%
Sale
1 5%
Sale
4%
Sale
Sale
16%
Sale
15
Sale
Sale
4%
Sale
4
Sale
Feb 24
Feb
2
106
Feb
9
3% Feb 25
24% Jan
7
Feb
24
10
6% Jan 16
9
16% Feb
3
4% Jan 23
Feb
18
4% Feb
10
££! .5% Feb
2
1% Jan
Jan
4% Feb
14% Feb 10
16% Feb
3
13% Jan
4
4% Feb
2
2
Sale
Sale
w
X103
xl03
:
52
4
Feb
56
Feb
3
52
4
106% Jan 19
3% Feb 25
9
2
Jan
59% Jan
2
2
16
.1
Inc
Automatic Steel Products
9%
Sale
9%
Sale
11%
Sale
9% Feb
4
"11% Feb 17
9% Jan
Sale
17%
Sale
17%
Sale
15% Feb
9
18% Feb 25
9
4%
Sale
4%
3%
42 y4
Sale
3% Feb
4
11
15% Feb
3% Jan
11% Feb
19% Jan
17
17 Va
1
6
4% Jan
5
Sale
3% Feb 18
3% Jan
9
4
Jan
7
46
pfd
1
Collieries Corp
Ayrshire
9
4% Feb
16
4
lOe
Atlas Plywood Oorp
Non-vot
7ft Feb
6
2% Feb
54%
Sale
Consol
Mining &
Development Corp.10 pesos
Atlas Corp warrants—
Audio
105% 106
Sale
2
103% 105
Sale
1%
*
10c
Atlantica del Golfo Sugar_5p
Atlas
24
3%
23
9
Feb
2%
8
Tel—
80
129,800
7%
8%
3%
2%
Assoc
48,500
101,700
56,300
8
of Amer—1
Laundries
3
non-com
?
3%
35%
5
3%
4%
44%
43
37
4%
43%
43
Feb
4% Feb
4
5
45
9
Feb
Feb
6
35
5
Jan 21
Jan
30
11% Jan
9
Bailey Ss Selburn Oil & Gas
90,000
1,850
3,600
20,200
750
67.600
242,000
2,450
8,500
35,600
1,130
158,000
Class A
Baker
■
■
17
le
Banco de los Andes Am shs.
Banff Oil Ltd
50c
f Barcelona Tr L & P Ltd—*
"3%
13%
Baldwin Securities
200
800
186,800
.14,800
Barium Steel Corp—
4
Barker Bros Corp
Barry Controls Ine el
Basis Incorporated
3
1U
5
1
11,600
41,900
555,100
22,500
84,000
500
:
ir..
5,900
,
8%
15%
17%
—
Bayvlew Oil Corp—.,,
6* conv class A—
10%
Sale
16%
17
15%
16
17%
Sale
Sale
17 y8
Sale
3%
Sale
1%
4%
Sale
1%
5%
16%
Sale
1
91,100
6,200
6,000
Sale
18
17
911
1
-
Industries
Rubber Co com
Baldwin
JMte
7.60
>
1%
9
3%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
9%
8
Sale
8%
9% Feb 27
10% Feb
2
Feb 24
16 % Feb
5
,15
Feb
24
17% Feb 20
16
Jan
5
3% Jan
6
15
16% Feb
$ 3% Feb
10
!
2
4% Feb ! 2
3% Feb
6
7% Feb 26
42
Sale
1% Feb
10
Feb
2
44%
5%
4% Feb
16
4% Feb
16
17%
Sale
Feb
2
19% Feb
11
16
9% Feb 27
3
Jan
2
v
2ft Jan
8% Feb 20
2
15% Feb
4% Jan
Jan
7% Jan
13% Feb
5
17% Jan
2
8
Sale
8%
Sale
7% Feb
4
Sale
15%
Sale
13% Feb
10
20%
Sale
22%
Sale
20% Feb
2
24% Feb
5
1%
Sale
1%
Sale
1% Feb
2
9
10
8
9
1% Feb 17
9
Feb 24
9% Feb
3
Sale
3%
3%
3% Feb 26
4
Feb
2
6%
Sale
6%
7
6% Feb
6
7% Feb
12
6% Jan
19
11% Feb
6
12% Feb 25
11% Jan
5
16
10
1% Feb 17
9
Feb 24
23,900
3,500
8,400
3,700
Beck (A B) Shoe
For footnote* eee page.
38.
/
3%
4
1
6%
6% '
Corp eoa.1
11%
11%
BOc
t
'VI:'
3%
6%
"Bearings; inc
Beau Brummel Ties Ine
xl2
12%
Sale
Jan
3% Jan 15
-
9
V'
2
19% Feb 11
8% Jan
5
16
Jan
2
24% Feb
5
2% Jan 13
10% Jan 15
'•'fev v..>
..
V
2
7% Feb 26
10
13
8
3% Jan
22
8
■"
12,200
2,300
Jan
17% Jan 23
1% Feb
15%
-
17
4
c*,v,;-U'
Jan
19
7% Feb 12
12% Jan 16
March, 1959
Aggregate Sales
In
; \
Shares
Stock
Jan. 1
8,500
23,800
■91,400
,21,800
2,500
•8,800
14,900
133,100
5,560
11,900
Blumenthal (S) A Co comJL
(H C) Co common.*
y-5%%
prior cum pfd
100
14,000
K; 850
420
>45,200
A 6,900
10,600
21,600
85,800
191,000
34,900
Bohack
156,500
43,900
•
Borne
Chemical Co Inc
5
Bourjols Inc
1
Brad Foote Gear Works
20c '■>.
Brazilian Tr Lt A Pwr ord
•
Breeze Corp common
14,400
•f
££ 325
925
50,100
Bridgeport Gas Co
Brillo Mfg Co common
Britalta Petroleums Ltd
British
American
Oil
1,300
2,300
2,200
:?>' 2,900
Am
628,700
165,700
58,300
9,200
25,600
48,700
10,900
100,100
dep rets ord bear
s
1,700
12,600
54,700
5,600
35,700
7,700
12,400
34,800
17,700
498.600
29,400
61,700
35,200
18,800
44,400
26,400
62,600
83,900
75,500
300
1,300
400
800
550
1,450
12,200
4,650
3,000
2,850
151,300
429,400
"
100
100
£
2,300
69~000
167300
Y-f 175
275
19,900
85,100
21,400
2,700
18,800
46,000
218.300
139,000
6,700
64,500
15,500
44,700
175
650
2,300
f
5.200
7,200
8,800
180
480
1,200
6,300
21,300
43%
Sale
Sale
12%
Sale
6%
Sale
7%
Sale
Sale
20,700
8,200
181,900
169,900
73,700
14,900
475,600
318,300
255,700
800
150
4300
7,700
3,700
-f 1,150
6,200
150
250
775
fyf-20
■
120
7,400
2,600
8,030
30,920
81.000
36,700
4,800
30,300
3,120
8,470
1,200
2,000
5,900
27,200
17,200
44,600
211,200
592,800
655,200 1,225,800
11,900
42,300
119,600
1,050
4,200
57,600
1,300
73,800
21.400
56,600
150,800
1,300
6,100
95,700
3,400
199,400
25,200
P 1,600
11,000
51,800
300
4,500
90,300
2,900
3,000
*3,000
10,100
3,200
29,500
;
431,000
40,800
617,400
115,600
10,100
28,900
8,300
392,000
12,700
429,000
188,100
y 79,300
/
8,600
46,800
4,400
For
9
19% Feb
10
20
Sale
20%
Sale
16
Sale
19%
23%
5%
9%
Sale
Sale
6%
4%
.■■.5
5%
f
;
6%
7
16
Feb
.
Sale
52%
Sale
J12 %
Sale
Jan
2%
Sale
7
2% Feb 17
13% Feb
12
2% Feb
2
Sale
1% Jan
6%
Sale
2
6% Feb
2% Jan
16
2
6% Feb
11
6%
Sale
7%
6% Jan
Sale
5
6% Jan
6% Feb
31
Feb
7
7% Feb
27
7% Feb
27
2
Sale
Sale
30%
Sale
31
34
Sale
13
68
Sale
69
Sale
79
3
Sale
41%
Sale
45%
Sale
41%
Sale
Hill
Sale
14%
Sale
7»
14%
31
Sale
8%
31%
10
7%
Sale
i
8%
Sale
*
2%
i
20%
^
7%
7%
Sale
,9
10%
11%
10
8%
2%
15%
Sale
Sale
2%
19
Sale
50c
7%
9%
,
4
8%
11%
7%
67
Feb
Feb
20
Sale
Calgary & Edmonton Ltd..*
Sale
7%
10%
Feb
25
63
Jan
12
3
Feb
25
41% Feb
27
<7% Feb
17
8% Feb 10
Feb
9% Feb 27
7% Jan
8% Jan
7% Jan
7% Jan
8% Feb
5
12% Feb
Sale
2% Feb
15 % Feb
2
11%
Sale
11
Sale
%
Sale
% Feb
24
2
3
A
2
Feb
2
Sale
8
3
3%
8% Feb
i
11
Sale
3%
Sale
3% Feb
4
4
Feb
8%
Sale
7% Feb
4
9
Feb 26
3
Sale
33%
3%
Sale
Sale
Sale
X22%
Sale
22%
Sale
21
Feb
10
23 Ye Feb
Feb 11
61% Feb
50% Feb
60
62
60%
62%
60
61%
59
47%
48%
49%
Sale
50%
6
56
56%
Sale
57%
50%
58%
48% Feb
54%
56
2
4%
36%
Sale
if4%f
Sale
36%
Sale
811
Sale
l
3H
Sale
5
36%
Sale
Campbell Chibougamau
;
Mines Ltd
1|
Canada Bread Co Ltd com.*
37
Sale
3%
9%
5
Sale
36%
27%
3%
31
27
31
*
25
28
Can Homestead Oils—10c
Canadian Marconi Co
l
Can Nor*west Minet A Olls.1
24
30
Itt
Sale
5
Sale
Canada
Cement Co Ltd...*
6%% preference
20
Canada Sou Petroleum vtc.1
Can
Dredge A Dock Co
Canadian Petroflna pfd—10
Can Williston Minerals
6c
Canal-Randolph Corp
1
Capital City Products
5
Carey Baxter A Kennedy—1
com
5.50
Carolina Pwr & Lt $5 pfd.*
Amer dep rets B ord
Carter (J W) Co common—1
Casco
Products
Castle
Corp
35
f
f
Sale
Cenco
Instruments Corp
Central Hadley Corp ....
Central-Illinois Securities
.
3.50%
preferred
Cent Pwr A Lt 4%
Central
Sale
13%
1%
Sale
Sale
13%
30%
10
10%
61
57
102% 103%
104
Chamberlin Co
Christiana
Mining Co
Corp
Sale
15
2%
Sale
Sale
Corp—Name
66
3%
changed
67
10%
23%
49
6%
27
49
17
Sale
1%
12%
Sale
115
33%
xJ11
Sale
Sale
115
34%
%
6
Feb
5
Feb
lit Jan
2
2
6% Jan
22
% Jan 27
f
2
2
Jan
Feb
16
% Jan
143/4 Jan
1% Jan
2
2% Feb
13
10% Jan
14
303/4 Jan
6
32
9% Jan
'54% Feb
5
11% Feb 26
61% Feb 26
103% Jan
5
4%
Sale
Sale
6% Feb 20
11
4% Jan
9
6% Feb
23% Feb
19
17% Jan
5
23 Ya Feb
19
11% Feb
26
:f 6% Jan
6
11% Feb
26
23% Feb
27
14% Jan
8
23% Feb 27
3% Feb
25
2% Jan
2
Sale
21%
Sale
1%
Sale
14%
112
35%
37%
9
24% Feb
Feb
4
51
6% Jan
5
Feb 24
24% Feb 25
Feb
4
51
Feb
19
49
5
7% Feb
16
24% Feb
6%
Sale
%
Sale
6%
Sale
*
Sale
21%
Stores—Name changed
8%
2y8
Sale
27
% Feb
2
Feb
Sale
30% Feb
Sale
Sale
5
Feb
5
Feb
5% Feb
7%
Sale
17%
6%
Sale
Sale
6%
3
16%
6%
6% Jan
£ 24% Jan
5
41% Feb
24
2 % Jan
5
22% Feb 25
19% Jan
5
Jan
2
8Ya Feb 27
Jan
6
8V4 Feb 20
11% Feb 24
7
9
Feb
6% Feb 27
2
8% Feb 20
119% Feb
6
7%
8%
7% Feb
3
£■■3%
8% Feb 20
Sale
Jan
23/4 Feb
3% Feb
Jan
Sale
5
Jan
29
Jan
2
% Jan
7
Sale
f
5% Feb
3
1% Feb
2
123/4 Feb
11% Feb
9
24
Jan
13
5% Feb 27
1% Feb
2
14% Feb 20
■f
Feb
29
14
27
24
23% Jan 19
26
5
5%
17
17
37% Feb 27
5
5%
Feb
9
16% Jan 21
18
Sale
2
;
8% Feb
20
3% Feb
,
.
13
5% Jan 22
1% Jan
8
1%
13%
Sale
38%
32
34
Jan
27
33% Feb 26
Sale
37% Feb
3
20
Feb
Sale
26
18% Feb
Jan
5
Jan
2
23% Jan
9
10
20% Feb 25
36% Feb
5
Feb 10
11
39% Jan
6
243/4 Feb
24% Feb
13
Sale
Sale
37%
35
Feb
2
24%
9
Sale
vf
Sale
8
5%
Sale
5% Feb 13
Sale
Sale
6%
20%
Sale
Consolidated
7%
lft Jan
27
33% Jan
A Jan
5% Feb
10%
8%
Sale
8%
25% Jan
2
6
3
xlO
19
7% Feb 16
6
16
6
20% Feb
108
25
41% Feb 27
4
22%
Jan
Feb
3
Jan
18
40%
83
1% Jan 27
11% Jan
5
37% Feb
5% Feb
Sale
22%
to
£
2
2
17
%
9%
5%
7
16
Feb
Sale
ft
if:
Feb
*
2
1193/4 Feb
23
Sale
m
;
18
Feb
Sale
Sale
71% Feb
23
23% Jan
34% Feb 10
A Feb 11
Sale
Sale
10
29
11% Feb 24
4
109
11%
35%
20
27% Jan
4
Jan
Jan
4
14% Feb6
6%
41%
Sale
Sale
17% Feb
4
9y4 Feb
67
20% Feb 25
1% Feb 13
Sale
7%
18%
38%
16
8.
8
17% Feb 20
27% Feb 16
11% Feb 24
Feb
Sale
Sale
40
Jan
14% Jan
26% Feb
Feb
9% Feb
15
Sale
19
*1%
26% Feb
Sale
Sale
3% Jan
:
2
Sale
Sale
26)
4
ij49
10%
Sale
Feb
11
Feb
7%
5%
yf 6
14
(Effective
5
Feb
24
55
Sale
7Y*
2%
5%
1%
13%
37%
19%
«
ft Jan
2
6% Feb 20
15
25%
Sale
1
10
f 5% Jan
80
6
2%
;
18
££
70
Sale
£
16
6% Feb
108% Feb
'f.r.
A Jan 20
i
85
Sale
7
Jan
16
Corp
Sale
49
5
18
15% Feb 10
3 5 Feb 16
28
Sale
13% Jan 28
Feb
Sale
27
6
108% Feb
7% Feb
10%
4
3
Sale
*
Feb
27
y 5
2
13% Feb
31% Feb 18
Feb 26
11%
9
9%
Consol Mng A Smelt Ltd
footnotes, im page. 38.
31
5
6% Feb
2
23%
Sale
lines—1.25
12
Feb
1% Feb
5
A Feb 16
5% Feb
9
4% Feb
17%
Sale
21
Consolidated Sun Ray Inc—1
104
19% Feb
10
Sale
Cont Aviation A Eng Oorp.l
Cont Commercial Corp
.1
28% Jan
1% Feb
31
2% Feb
Sale
25%
20%
9%
Continental Air
2
13% Feb
23%
Sale
1
.10
Jan
16
10%
Sale
1%
OIL
"3%
Feb
Sale
3%
31%
6%
Sale
Retail
27
% Feb
Sale
Securities
Sale
Coastal Caribbean Oils—10c
Royalty
10
6%
Sale
Sale
Corp—lOo
2
3 A Feb
3% Feb 11
Feb 13
6
Sale
34%
Sale
Conaol
Sale
Central
2%
Petroleum-20c
: -
%
51
7%
24%
Sale
Cuban
36% Feb
Feb "27
11% Feb 19
Sale
70%
9%
51
5%
Consol Diesel Else
24
4
21
26
83
23%
-T-y:
7%
2%
Consol
£ 9% Feb
2
Feb
Jan
61% Feb
Sale
25%
BOo
17
5
lft Feb 16
Sale
3
Feb
34
5
83
27
Sale
•
Connelly Containers
37
2
54% Feb
fs
lo
to
7% Jan
13
4% Jan 28
4
3
13
Sale
61%
106%
71%
15
25
Club Aluminum Products
ext
61% Jan 29
Feb
9
82
Sale
Claroetat Mfg Co IncClary Corporation
Hosiery Co
5
Clayton A Lambert Mfg—.4
Clopay Corporation—i
1
Vtc
5
10
70
£84/v 85%
15%
26%
to
Sale
common
10
10% Feb
Sale
10
36% Feb
30% Feb
8%
16%
Cockshutt Farm Equip Co—*
Colon Oil Co Ltd (Can)
•
Colonial Sand A Stone Co—1
17
Feb
£
105%
%
Sale
Community Pub Service
11%
11
Sale
1
Corp10c
Co.
9
•VY3L;-f 32%
6%
Claussner
New
Sale
31%
10%
Sale
20%
1
Cinerama Inc
Clark Controller
Feb
3% Jan
1
%
Oil
Chromalloy
Jan
59
10
% Feb
>
Sale
6%
of Amer_2.50
52
5
36% Feb
1% Feb 27
Sale
III
Sale
Che»rv-Burrell Corp com
5
Chesebrough-Pond'a Inc
10
Chicago Rivet A Machine—4
Chief Consol
13%
Sale
Charts Corp common—.10
Charter Oil Co Ltd——1
6
55% Jan
£ 9% Feb 24
£ 5%
Sale
Sale
V 2
Sale
%
Sale
5%
$1.50 series—*
13
48% Feb
37
6
Sale
4%
20%
Century Electric Co com—10
Century Investors Inc
_3
Convertible preference..l0
58% Jan
4% Feb
4
"5 ft
5%
%
5%
pfd—100
1
6
?i:
Feb
29 % Feb
1%
4%
Securities Corp
Conv pref
36% Jan 20
3% Jan
7
23% Jan
7
10
3
5
Sale
Sale
Sale
100
5
Feb
15
Feb 26
25
•;: \ yyyyl
8% Feb 10
32
3%
30
17%
1
,1
9
Feb
59
10
35% Feb
.
4% Jan
8
Jan
21
7
% Jan 30
2
2% Feb 13
13
30
Sale
n
59
27
*
1
30
1
'
Feb 26
36% Feb
Sale
36
1%
•
Sale
9%
Sale
10
A Co
Catalln Corn of America
4
6
6%
if
Sale
31%
4
Sale
13%
11
5
5%
4%
..
(A M)
Feb
5
ysfvi,
7%
V 3%
36%
Co
I Feb 24
3% Feb 24
35
13
50
..
Calvan Consol Oil A Gas
Camden Fire Insurance
Carnation
18
50
preferred
preferred
24
2
2
3%
6%
2
Feb
% Jan
2% Jan
6% Jan
% Feb
22 %
$2.50
8
12% Jan 21
8% Feb 18
3% Feb 20
17% Feb 20
Sale
2% Feb
12% Feb
;
13% Jan
Aviation—10c
-
26
13
11
8
32% Feb
2
14
Jan
26
2
3%
Sale
14
Feb
Feb
Sale
Sale
Feb
13
Feb 13
Sale
34%
23
21
Jan
7%
Sale
6
Jan
Jan
15
2%
30%
21
7
20
22
Jan
9% Jan
5
2% Jan
18
3% Feb
5
11% Jan
8% Jan
25
28
17% Feb 20
California Electric Power ..1
$3.00 preferred.
..50
Calif Eastern
8%
15%
33%
8%
7
12% Feb
Feb
Jan
8ft Feb 13
8ft Jan 15
2
17% Jan
27
41% Jan
13
-
26
3ft Feb 24
17
2
17%
80
Feb 25
20% Feb 26
:
Feb
46
2
13% Feb
13
Sale
Sale
£7
>Jan
30 Va Jan
10
7% Feb
Sale
Sale
2
,
37
Jan
34
7ft Feb 27
4
f;8% Feb 19
Sale
Sale
%
Feb
Feb 24
31% Feb 11
11% Feb
Sale
2
3
8%
2%
8%
;
£14%
17
Feb 13
9
8
11%
80
■
5
7% Feb
6
10%
15
9
8
40
12
18
LOO
6% Jan
Feb
8% Feb
3%
Sale
7
28 *i Jan
8ft Feb 13
:
Feb 25
7% Feb
Sale
12%
Burroughs (J P) & Son Inc-1
Burry Biscuit Corp
12 Vic
17
43% Feb 25
Feb
6
Jan
30% Jan
80
10
Sale
Sale
15%
12%
3s M
7
96
Feb 27
45% Feb
7ft Feb 27
Sale
20
Ltd—
dep rets ord
7% Feb
6
3ft Feb 24
25
38% Feb
Feb
£34
10
3
8
7%
}
2%
Sale
5
9%
f:2%
4
•
£ 13% Feb 12
100
41% Feb 27
Sale
12%
r
53% Feb 27
r
4
9
Sale
7
£
Feb
Feb
13% Feb
7%
714
'=
41
Sale
43% Feb 25
11
11
/£
31
Mines
7
2%
6%
Sale
Amer
16
Jan
46%
11%
Sale
Bunker
7
Sale
31%
1
Feb
11% Feb 24
Sale
14%
1
2.50
26
,
6% Feb 25
39
Jan 14
Sale
99% Feb
Sale
Corp
(The) Co
2
14
11
2
1%
6%
6%
39% Feb 12 *
Sale
Sale
Buffalo-Eclipse
Jan
4% Jan
Feb
9%
American
serial preferred
Buell Die A Machine Co
20% Feb 26
7
Sale
718
6*
2
Feb 11
11% Feb 24
Sale
Sale
60c cony preferred
2
19% Jan
£ 26
43
Sale
Buckeye (The) n*rjt
Budget Finance Plan
2
100
v
7%
«nm
4
7% Feb
22
29%
41
100
7A
preferred
Feb 26
14% Feb
5*% Jan
40%
39%
1
10% Jan 22
2
98
8%
cum
45
Sale
40%
4%
5
97%
7%
Brown Porman Distillers
4
Prices
42% Jan
96
39%
dep rets reg..£l
Company common
1
26
39%
8%
Brown
Feb
20% Feb 26
;
5% Feb
3
6% Feb 25
6%,;
*
Highest
,f''"'a Sale
Sale
Prices
14% Feb
7% Feb
i
Lowest
Prices
45
2
6% Feb
8%
Consolidated
45,900
12 Va Feb
Sale
Compo Shoe Machlnery9,600
Sale
Sale
6%
18
Sale
7
19%
Cent Maine Power Co—
200
12%
43% Feb
11
Carreras Ltd—
7,300
23,700
Sale
44%
V
£:
Prices
•
Sale
Burma
133,000
12,100
42%
11%
Askff
8
Bruck Mills Ltd class B
B8P Company
62,500
Bid
Highest
i
Sale f,'. £
Sale
,■
8
37
Brown Rubber Co
9,800
500
Ask
RANGE SINCE JAN. 1
Lowest
or
£1
12,700
26,000
6,700
Bid
1
Co..*
18,400
5,300
Feb. 27
Closing
or
Am dep rets ord
reg
tl
British Columbia Power^.*
British Petroleum Co Ltd—
£ 5,100
414,900
500
•
British Amer Tob Ltd—
£ 1,300
Ask
30
-
-3,075
i
Bid
1
97,900
2,275
50,100
27,100
;
Par
Black Starr A Oorham cl A.*
Blauner's common
3
17,300
4,900
2,300
Feb. 2
Opening
or
31
—PRICES IN FEBRUARY-
■■
1959
Opening
Bell Telephone of
Canada_25
Belock Instrument
Corp
50c
Benrus Watch Co Inc
1
Bickford's Inc common
1
'
'7,400
Price Jan. 2,
Exchange
STOCKS
Shares
56,600
,
American
:
Since
'
February
>:•
AMERICAN STOCK EXCHANGE
Sale
Sale
Sale
Sale
6%
Sun
£
2
Sale
Sale
Sale
Sale
Sale
-
13
9% Feb 18
6
Feb' 6
1 Vb Feb
203/a Feb 26
Ray Inc
4%
!
7
% Feb
f
9
6% Feb 27
Sale
£■•. 17%
Feb
Sale
9%
8
23% Feb
£
19
7% Feb
23% Feb
2
4
(Effective Feb 3)
8% Feb
2
9% Feb
4
;
2% Feb
3
6% Feb 24
7% Feb
9
'
8% Feb 19
.
16
Feb
2
6% Feb
3
-
18% Feb 12
7% Feb 19
Feb
11
Feb
9
5% Feb
13
:
8
'
'
2
ft Jan
6% Feb 27
20% Feb 26
8% Jan
2
23/4 Jan
5
7% Jan
2
16
Feb
2
6% Jan 13
143/4 Jan
40
16
10% Jan 15
6% Jan
5
1% Feb 19
7% Jan
9
23% Jan 16
9% Feb
4
6ya Feb 24
9
Jan
13
18% Jan
9
7% Feb 19
AMERICAN STOCK EXCHANGE
32
Aggregate Bales
American
Jan. 1
Shares
89,700
126,700
1959
2,800
1,300
13,100
19,800
500
300
200
2~500
8,400
Coro
4,100
8,700
Corroon Ac
400
1,200
47,600
32,200
II
136,200
150
410
475,500
114,900
1,400
66,000
112,200
47,800
57,400
3,350
2,875
35,700
24,900
750
2,075
22,200
10,100
-
:
990
440
4,900
9,000
3,500
10,200
80
13,100
.
270
28,200
39,600
106,300
49,400
383,400
92,500
500
700
9,600
16,800
12,500
13,500
19,200
69,100
18,100
207,900
30
17
Sale
27% Feb 25
12%
Sale
12% Feb 27
14% Feb
19%
20%
20
22%
20
21% Feb 19
19%
20%
19
22
16
Sale
15%
14% Feb 17
12% Feb 27
Sale
14
19 Ya
7%
133/4 Feb
19
2
14% Feb
16
16 y4 Jan
22
14
Feb
3
193/4 Feb
19-% Jan
13% Jan
2
14% Jan
5
6
19 Va Jan
12
19% Feb
6
,7% Feb 24
4% Jan
7
2
Feb
6
Sale
19% Jan
Feb
2
7% Feb 24
£1
4%
Sale
4A
4%
4% Feb
3
4% Feb
19
4% Jan
5
4% Feb
19
2%
Sale
2%
Sale
II
418
50o
Indust
Sale
2% Feb
2
3% Feb 26
2% Jan
6
3% Feb
26
Sale
59%
Sale
57 %
Sale
Feb
13
60% Feb
2
55
Feb
13
26
16
Feb
4
13% Jan
5
65% Jan
16
Feb
4
8% Feb 16
83/4 Feb
27
7 3A Jan
2
64
5
13%
13%
42%
13%
41
44%
5
Sale
4%
4%
Sale
43/b Feb
2
10
10%
9
Sale
8
Feb
24
19
20
10
18%
2.50
2%
41%
%
*
12% Feb 18
133/4 Feb
11
12 Ya Feb
18
Sale
44% Feb
46
Feb
5
42% Jan
8
5
Feb
16
•4% Jan
10% Feb
5
Feb
5
18% Feb
2
7%
8%
8%
9%
9%
Sale
23%
Sale
25%
Sale
Sale
5%
29%
.7%
1
5%
Sale
13%
15%
16%
16 %
17
5%
Sale
5%
1
Sale
4%
Mines Inc
10c
Dayton Rubber Co el A
3s
Dejay Stores Inc com
80c
Dennleon Mfg Co class A
5
B% debenture stock
100
34%
3%
3%
3%
Sale
32%
30
29%
2%
Sale
Development Corp of Amer_l
5%
Sale
Sale
5%
1%
Devon-Palmer
Oils
Ltd
1%
25c
1
32%
Sale
rets ord reg_6s8d
Diversey (The) Oorp
1
Diversified Specialty Corp.lc
3tt
23% Jan
4% Jan
7
Jan
21
Sale
147
32% Feb
2
Feb
5
Feb
24
3% Jan
33% Jan
15
25
3% Jan
5
Jan
5
139% Jan
6
2
Feb
26
29
26
25
Jan
7
Feb
24
3% Feb
25
34
2
Jan
30
147
4ft
37
Feb
26
16
27
16
9% Jan
12
12% Feb
43/4 Feb 27
2% Jan
6
4% Feb
53/4 Feb
4
5% Jan
2
6% Jan
6
17
35% Feb 13
1A Jan
13
l3/4 Feb
17
30% Jan 29
35% Feb
13
12% Feb
2
Sale
Sale
3% Feb
2
5 % Feb
3
1% Feb
3
31% Feb
5
333/4 Feb
10% Feb
Sale
26
5% Jan
147
6
Feb
6% Feb
15% Jan
25
3% Feb
2
29% Feb 26
/ 8% Feb 26
/15% Feb 24
19
26
37
9
Sale
.
9
Feb
4ft
3% Feb
Feb
13
6% Feb
343/a Feb
143
2
8% Feb 26
15% Feb 24
19
Sale
1%
3ft
:
4ft Feb 11
Sale
4%
5%
3A
,
26
4%
11%
32%
34#
(The) Club Inc
293/8 Feb
2
Sale
3%;
5
Feb 10
24
3
Sale
1
Inc
11
9% Feb
5% Feb
Sale
11%
8% Feb
6
16 % Feb
Sale
10%
11%
Detroit Gasket At Mfg Co—1
Detroit Gray Iron At Steel
% Jan
8
Sale
32%
2
Feb
19%
144
147
143
142
139
6
Jan
10
37
15
2% Jan
9
11
3%
19% Jan
42% Jan
7
5% Feb
36%
25
11
13% Feb
,
12
: 5
4%
Sale
3%
36
34
2
Jan
2% Feb 25
37% Jan 28
2
% Jan
20
Feb
6%
/-<
Jan
11
872 Feb
Sale
Sale
0
5
24
9% Feb
Feb
14%
Sale
3
—2.50
21
8
6
% Feb 13
18%
14
5
Feb
8% Feb 11
;
14
Sale
Sale
14
-
20
Feb
22
46
9
9%
9%
2% Feb
42
9
15 ya Jan
12
Sale
li
Sale
7
9%
Day
Foundries
37% Feb
42
Feb
19
2% Feb 25
Sale
2%
39
39
18% Feb 25
19
18%
Sale
36
Sale
6%
Davega Stores Corp com_2.50
Davidson Brothers Inc
Sale
9%
Lighting Inc com-2.50
Mfg Co class A
4
5%
12%
46
Sale
Cuban-Venezuelan Oil vtc %c
Daltch Crystal Dalrlss
Sale
44%
Sale
4
5
8% Feb 27
Sale
2%
Sale
•
8%
8%
8
Sale
9%
Cuban American Oil Co—50c
Cuban Tobacco common
14% Feb
Sale
16
Sale
Drug common
25c
Crystal Oil Ac Land Co com.*
preferred
Sale
14%
55
14%
7%
1
1
(Mdl^JI
preferred
Davenport Hosiery
19
21% Feb
9
16
18
19% Feb 26
19%
1.50
19%
Sale
19
6
Feb
14% Feb 16
19
18% Jan
13%
Crown
Diners'
29 y4 Jan
28%
Sale
Crown Cork Internet el A—•
Curtis
30
14
Ltd—
Crown Cent Petrol
Curtis
1% Jan
26% Jan
Sale
Sale
Crowley Mllner As Co com
300
2
2
Sale
19 Ya
Crowell-Collier Pub Co
1,600
;
2
6% Jan
it Jan
5
1% Feb
13%
5
rets ord reg
Carrier
New $1.12
150
37,900
2
16
1% Feb
X29%
19
Creole Petroleum common
1,950
44,100
6,300
18
8% Jan 28
8% Feb
7% Feb 16
x29% Feb
13%
169,900
1,150
21,100
2,100
Prices
-
Sale
Sale
•
a
Crane
4,200
Prices
Ask
7%
1%
Sale
Sale
15%
Sale
451,600
183,600
4,200
13,200
100
dep
Stale
Prices
15%
18%
Reynolds coro ..-1
Cott Beverage Corp
Am
Sale
19%
19%,
14
14%
n referred
Highest
Sale
27
Sale
26Mi
Inc
Courtaulds
5,800
3,900
378,300
78,400
81,200
1,700
Sale
%
10c
Cook Paint At Varnish Co.20
Cooper-Jarrett Inc
1
Corby H Distillery Ltd —
Class A Toting
•
Class B nonvoting.
Lowest
Bid
Ask
8%
1%
Sale
7
10c
Bid
Ask
Bid
PM
Continental Industries
Cont Materials Oorp
or
Highest
Sale
Prices
Lowest
Feb. 27
Closing or
Feb. 2
Opening
Opening or
STOCKS
Shares
21,100
11,100
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
Price Jan. 2,
Stock Exchange
Since
in
February
4
1% Feb
,.i
Distillers Co Ltd—
43,600
Am
dep
Petroleum
Dome
21%
22%
19% Feb
2
2%
Sale
lft Feb
5
Sale
12
Sale
U%
2.50
Ltd
Sale
1%
318
Sale
20
Sale
18
3% Feb
3% Feb 20
3ft
Sale
11
6
Feb
27
27
24% Feb
6
23% Jan
21
11
900
23
23%
23
25
23%
253/4
23*% Feb
17
24% Feb
6
20,500
Dominion Steel At Coal ord.*
21%
Sale
22%
Sale
22%
Sale
21% Feb
9
22% Feb
2
203/4 Jan
12
9,500
12,200
Dominion Tar At Chem Ltd.*
16%
153/8 Feb
17
Jan
9
5,200
8.100
15,300
54,100
350
1,125
22,600
71,600
50
50
206,800
30,700
950
3,100
380,900
81,300
6,450
9,100
Inc
com
preferred
Douglas Oil Company
Dow Brewery Ltd
$2
Driver Harris Co com
Power
215,000
97,800
98,800
18,800
V 800
4,400
15,200
31,600
158,500
2,800
12,500,
Sale
13%
Sale
Common
36%
36%
7%
Sale
6%
19%
66.900
11,900
17,200
63,700
40,600
80,200
217,900
628,200
45,100
170
300
13,300
413,600
8,450
32,800
582,000
11,150
92,500
8,000
456,400
10,600
6,600
65
Sale
60
Sale
47%
Sale
47
Sale
/ 6%
Sale
3%
9,700
83,600
109,500
552,900
Felmont Petroleum
87,500
80,800
413,GOO
1,600
2,400
60,600
198,800
8,300
15,250
160
840
Filmways
7
33/4
Sale
28
283/4
26% Feb
9
333/4
Sale
Sale
31 % Feb
43A
Sale
5%
Sale
Sale
/ 5% Feb
>
33
6%
.
Am
47,000
Fox
29,500
Fresnfflo
6~000
7,600
5% preferred
—100
Gelhnan Mfg Co eoninw—1
2,800
5,600
2,300
100
12,300
For
18,800
footnotes, see page. 38.
6
8
7% Jan
16
,3% Jan 23
Jan
6
311 Feb
17
5
4% Feb
16
6% Jan 27
8% Feb
20
2
31% Jan
26
25% Jan
12
34 y4 Feb
4
4% Jan
2
6% Feb
19
3% Jan
10
23
Jan
10
34% Feb
4
6
6% Feb
19
Feb
Sale
Jan
6
Sale
34%, Feb
9
41% Feb
2
30 3A Jan
13
41% Feb
2
167% 180
Sale
185
Feb
10
189% Feb
27
175
Jan
12
189% Feb
27
165
170
172
177
Sale
170
Feb
3
Feb
27
160
Jan
7
Feb
27
14% Feb
4
16% Feb
16
13
Jan
5
16% Jan
21
Feb
11
II Jan
2
Jan
30
5
19% Feb
2
154
'
Sale
45%
Sale
40
15%
Sale
15%
Sale
18
Sale
1%
Sale
Sale
Sale
2
177
1ft
lft Feb 26
4
41
3%
41%
Sale
34
Feb
4
Feb
26
Sale
xl7
Feb
10
19% Feb
2
14% Jan
Sale
33%
Sale
28% Feb
9
33% Feb
27
28% Feb
9
38% Jan
16
143/B
Sale
103/4 Feb
6
14% Feb 27
9% Jan
28
14% Feb
27
Jan
16
36
34
1%
Sale
1%
Sale
1% Feb
9
1% Feb
19
1
Jan
2
23%
Sale
27%
Sale
203/4 Feb
10
29% Feb
27
19
Jan
6
98
100
,
Sale
100% IO33/4
10%
3%
Sale
Sale
103/s
4%
Sale
46%
Sale
Sale
123/4
8%
Sale
12%
Sale
Sale
8%
113/4
10%
%
17
•
Sale
10%
Sale
Sale
9%
Sale
/ 21%
Sale
19%
20
13%
Sale
17%
Sale
57%
Sale
76
Sale
Sale
28%
17%
Sale
16%
163/4
28%
Sale
28
29
i. 18
513A
17%
27
Sale
Sale
lft
Sale
ljs
Sale
Sale
7%
Sale
7%
Sale
7%
Sale
;
16
Feb
18
2
5
Feb
Feb
2
50% Feb
Feb
2
73/4 Jan
13
11% Jan
12
12% Jan 30
26
10% Feb 25
11% Feb
2
9% Feb
2
V
8% Feb
10
153/4 Feb 25
17% Feb
2
153/4 Feb
25
18% Jan
28% Feb
2
28% Feb
2
27% Jan
7
28% Jan
12
Feb
11
Feb
11
4
7% Feb
2
16
93/4 Peb
18
Feb 27
113/4 Feb
3
13
12% Feb
20
7% Feb
10% Feb
Y 12%
13%
12%
12%
13%
Sale
Sale
14
Sale
118%
35%
36
473/4
Sale
39
39%
39%
40%
103
3%
7
2
107
102
109
Sale
2%
Sale
27
27
7% Feb
5%
24
24
27
2
Feb
Feb
lft
73/4
19
773/4 Feb
19
773/4 Peb
6% Feb 26
Sale
12% Jan
50% Jan
13% Feb
6% Feb
Sale
12
57% Feb
Sale
Sale
9
Jan
7
11
7%
27
% Jan
25
5
Sale
2%
Jan
A Jan
Sale
/;■ 5
27
10
14% Jan
11%
Sale
Sale
11% Jan
10
2
11%
Sale
16
11
Sale
1%
4%
Jan
8% Feb
10
Feb
Sale
1163/4 119
26
Feb
ft
i'v
6A
Sale
29
% Feb
ya Feb 12
23
ft Feb 11
19% Feb 25
2
Sale
24
26
Feb
1ft
24
% Feb
6%
-
30
Feb
5
8% Feb
Sale
7ft
9
123/e Feb
113/4
119
2
12
% Feb
11%
116
3% Jan
40% Jan
16
11% Jan
13
8
Sale
10%
11%
12%
Sale
112%
Sale
113
116%
118
24
24
Feb
104
11% Feb 10
Sale
9%
7
21
Sale
8
10%
Jan
9% Jan
2
29% Feb 27
50% Feb
9% Jan
Sale
•
6%
Feb
11
42
Sale
9%
A
Sale
104
4
Sale
11%
Sale
Sale
9
2
3% Feb
Sale
42
Feb
9% Feb
100
Sale
«
12%
8
11%
26
353/4
11%
Sale
Sale
Sale
10%
26
A Feb
17%
Sale
100
98
1% Jan
30
Sale
Sale
20%
177
Sale
>
Sale
1
:
Feb
51
333/8
Sale
14%
.
15%
1ft
.
Feb
45
51
4
483/4
Company—1
Fuller (Geo A) Co com
S
Gattnean Power Co com
*
1
53% Jan
363/4
(The)
Co
7
68
12
189%
Head
General Alloys
5
Jan
27
195
Gen Aooeptanee Corp warr—
29,100
11% Jan
19
Feb
185
dep rets ord reg
11
Brewing GO—1.25
205,900
40% Feb 26
33% Feb 23
93/4 Feb
60
8% Feb 20
303/4 Feb 16
1ft
V/: 1
2
Jan
5
6% Feb
6% Feb
27
7% Feb
4
26
7% Jan
93/4 Feb
18
1ft
'
7% Feb 16
22
9% Jan
8% Jan
2
11% Jan
16
8
12% Feb
20
13% Feb
5
11% Jan
19
13% Feb
5
12% Feb
16
14
Feb
2
14% Jan
19
Feb
25
127
Feb
5
11% Jan
111% Jan
6
116
9
127
Feb
5
119
Feb
3
125
Feb
6
114% Jan
15
125
Feb
6
12% Feb
3
Ford Motor Co Ltd—
74,900
12% Feb 24
x45% Jan
Feb 24
28%
>
-25c
18,000
15,200
7,700
1,400
4
Sale
Sale
Financial General Corp—10c
2.50
Flshman (M H) Co me
1
Flying Tiger Lines Inc
1
Ford Motor of Canada el A_*
Class B voting———*
6% Feb 16
Feb
Sale
Corp—1
Inc
20
51
3J| Feb 17
$2 preferred
Firth Sterling Inc—
4
673/4 Feb
2
4% Feb
30
Faraday Uran Mines Ltd—1
Fargo Oils Ltd
1
102,000
11% Feb
27
3
123/a
43,200
19
Feb
60
6
(Max) At Co cl
237,000
93/4 Feb
47% Feb
2
Fajardo Eastern Sugar Assoc
Com shs beneficial lnt—1
500
8
Sale
Rights
200
Jan
19
3
7% Feb
Fairchild Camera At Instr—1
25,100
6%
it
3,900
33% Feb
26%
preferred——1
Factor
9
3% Feb
6%
Emery Air Freight Corp—20c
Empire Diet Elec 5% pfd-100
Empire Mlllwork Corp com_l
Equity Corp common
10c
101,500
283/4 Feb
37/a Feb
5c
152,000
40% Feb 26
26
Sale
23%
of Amer—1
79,600
29
40% Feb 26
40% Feb
Sale
Sale
63,700
7% Jan
Sale
15%
290
27
8
30%
Ero Manufacturing Co
1
Esquire Inc
—1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line
10
6% Feb
4%
Electrographic Corp com—.1
conv
27
2
73A Feb
63/4 Feb 27
7%
Electronic Communications.l
Forge At Steel Corp—1
conv 1st preferred—10
36% Feb
36% Feb 27
Sale
19%
6%
22
6
17
Sale
343/a
$2
14% Jan
34% Jan
35% Feb
6%
Sale
Erie
7
2
4
16%
Inc
Jan
Jan
12% Feb
133/4 Feb
3 3/s
35%
Electronics Corp
10
12
9
Sale
37.
4
Eastern States Corp
El-Tronice
Sale
48
17% Feb 27
15
24
2
Feb
Sale
9%
Sale
69%
7%
..*
Lab me
1
636,100
3,020
146,500
Sale
10%
11
65
Sale
28,100
4,400
Sale
52%
10
41%
51,900
41%
29%
Sale
28 %
Sale
32
554,300
40%
40
40
3
17% Feb 27
11% Feb 11
Xl3
Sale
i 40
21,200
87,500
35%
Sale
7%
com—1
$7 preferred series A—*
$6 preferred series B
*
Edo Corporation class A—1
Elder Mines Limited—
1
Electric Bond At Share—.;—5
925
114,100
34%
34
32.50
1
•
Sale
Eastern Malleable Iron—25
500
-
11%
Sale
4,550
30,300
77,700
.
12
13%
39,700
291,300
1,700
14,920
100
48,800
5,200
456,400
3,900
4,000
Sale
11%
Sale
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company—1
Durham Hosiery cl B com—*
Duro-Test Corp common.—1
Duval Sulphur At Potash Co.*
Dynamics Corp of America.l
700
20,600
15%
10%
Company
DuMont (Allen B)
76,100
15%
10
12
Draper Corp common
•
Drilling At Exploration Co—1
Duke
Sale
14%
*
7.50
Dominion Textile Co Ltd
Dorr-Oliver
.
9
7
1% Jan
200
Co—-—•
27
16% Jan
27
13,500
Bridge
6
Feb
13"% Jan
6
Feb
3
23% Jan
Dominion
3% Feb 20
24% Feb
24% Feb
12% Feb 20
Feb 27
11
3A Jan 26
20
7ft Feb
9
73/4 Feb
3
61# Jan
8
73/4 Feb
3
Feb
10
2% Feb
2
1% Jan
2
•2y4 Jan
29
4% Feb 12
5% Feb
2
4% Jan
2
5% Jan
34% Jan
14
48
Jan
30
39
Feb
16
41% Feb
20
107
Jan
27
Jan
27
3
Feb
27
Feb
26
2
42%
Sale
42% Feb
5
473/4 Feb
2
41
Sale
39
Feb
16
41% Feb
20
100
107%
Feb~27
43/4 Feb 26
107
8
3%
3%
Sale
3
7%
73/4
8%
Sale
7% Feb
9
8% Feb
25
7% Jan
7
8% Feb
25
2%
Sale
23/8
Sale
2
Feb
3
2% Feb
18
1% Jan
13
2% Feb
18
Sale
3%
7%
Sale
•
March, 1959
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
Jan; 1
Shares
38,100
STOCKS
142,000
900
3,175,
589,400
224,000
Price Jari. 2,
1959
Stock Exchange
Shares
February
Opening
P„
General Builders Corp
5%
conv preferred
200
500
19,000
55,800
19,100
40,200
8,700
149,100
General Plywood
173,000
General Stores Corp...
._l
General Transistor Corp.25c
Genung's Incorporated
1
Amer dep rets ord reg
£1
General Fireproofing com
5
General Indus Enterprises..*
4,700
104,600
24,600
290
~375
27,300 ;«
8,600
9,700
2,600
4,100
51,800
108,000
3,600
28,500
9,900
28,200
5,100
12,700
5,900
31,000
rv 7,400 A 17,800
5,100
6$00
52,900
166,600
1451600
43,900
15,300
1,300
53,900
20,500
13,900
10,800
61,200
16,900
800
3,400
36,700
95,000
3,100
9,500
231,600
13,200
6,600
9,900
57,600
148,300
13,200
23,000
452,900
23,400
29,500
10,500
4,100
29,900
10,400
92,200
12,700
26,100
105,900
30,900
305,000
397,500
5,400
2,700
73,000
36,700
3,800
1,700
'31,900
17,100
15,200
3,300
4,800
925
2,175
220
900
1,800
4,800
130
290
900
1,600
5,000
52,000
1,600
6,000
10,100
94,500
34,800
29,900
■
.
50,200
25,100
1,800
152,900
60,650
4,300
700
1,100
720
910
79,500
15,900
K7.900
12,150
14,800
'iV'
■
XiXX
'
89,800
86,200
107,200
23,930
229,200
175
10,100
66.200
■■
19,900
185,400
144,800
4,900
X- X
13,000
5,800
49,800
70
70
15,300
15,100
29,900
44,100
14,700
108,400
3,700
-■
»-•
437,900
10,400
33,400
70,800
For
Sale
Sale
43/4
Sale
55%
Sale
58%
Sale
513A Feb
9
61% Feb 18
49
Jan
2
11
Sale
11%
Sale
13
Sale
67% Jan 12
ll3/8 Feb
9
13
Feb 27
los/s Jan
9
13
98%
94%
Sale
100
107
99
107
983/4 Jan
2
102
Jan
13
Sale
95
97
95
97
94% Feb
5
97
Feb
~6
93 % Jan
9
97
Feb
6
7%
Sale
7%
Sale
7% Feb
2
73/4 Jan
2
8%.
12%
10%
8%
83/4
8%
12%
Sale
Sale
5
20%
7
Sale
34
Feb
5
20 y8 Feb
10
x37
,
5% Feb
17%
13
Sale
10% Feb
17
Feb
26
12% Feb 27
17% Feb
5
10% Jan
Sale
Jan
2
Sale
213/8Feb
4
23
Feb 11
20% Jan
13
20% Feb
23A Feb
5
21% Feb 27
20% Feb
5
13/4 Jan
2
21%
Sale
2%
Sale
Sale
6
Sale
5% Feb 20
1%
Sale
l®/4
Sale
1%
Sale
1% Feb
3
3
4
19%
19%
213/4
Sale
21% Feb 26
Sale
223/4
.323/4
Sale
31%
Sale
34
Sale
323/4 Feb
2
8%
11%
2%
Sale
73/4
Sale
8ya
Sale
6
16%
Sale
7% Feb
10% Feb
l3/4
23 %
35%
8%
3
Sale
2% Feb
2
2
1
1%
..
.
5%
24%
12%
Sale
2%
1%
44%
53/4
Sale
Sale
—
5%
25T
25%
11%
Sale
4*
Sale
11%
Sale
S
18
183/4
Sale
2%
SAft
Sale
3
•
2
Sale
13/4 Feb
Sale
4l3/8
Sale
39% Feb
7%
Sale
5 % Feb
3
25% Feb
253/4
25%
Sale
8%
26
Sale
Sale
312
12%
123/4
13%
19%
20
21
22
3tf
33/4 Feb
3
23/4
Sale
2%
Sale
11%
: •
,
113/4 Feb
9
19% Feb 11
2% Feb 17
Sale
11%
Sale
10% Feb 24
83/4
Sale
/
.
103/4
8%
11%
38
43
H ft B Amer Machine C0.IO0
HaU (CM) Lamp Co—
3
13%
Sale
19
Sale
19
Sale
163/4 Feb
18%
18%
193/4
Sale
20%
Sale
18% Feb
10
30%
Sale
31%
Sale
32%
Sale
29 3^ Feb
9
8%
Sale
10
Sale
10%
Sale
93/4 Feb
68
68%
43/4
683/4
67% Feb
Sale
4
53/4
5%
Sale
4% Feb
Sale
2%
S3/*
3%
1
10
Harnlschfeger Corp
Inc
1
-
Electric Llght^^SS
Harvard Investors inc.
\
Hartford
Sale
4%
Sale
Sale
5
Sale
Sale
2
Sale
6%
Sale
56%
Sale
60%
Sale
Sale
12
Sale
Sale
Sale
Sale?
99%
96
Feb 11
Feb 25
97
70%
f 29%
72
73
74%
Sale
73
30%
5%
Sale
Sale
Sale
7
Sale
73/8
Sale
Sale
24
Sale
Sale
10%
10%
Sale
2%
7%
Sale
12%
Sale
3%
Sale
Sale
Sale
Sale
Baking—*
Hardart common..*
66%
Sale
673/4
Sale
68%
Refining Co.*
Hurd Lock ft Mfg nn
g
Sale
66
Sale
Feb
11
Feb
20
128% Jan
9
3
36% Feb
98
Jan
7
66% Jan
2
613/4 Jan 21
73/a Jan
7
10% Feb 13
22% Jan
8
138
138
37%
99
68%
63%
142
Sale
100%
134
Feb
10
Feb
9
Feb
3
138
36% Feb
3
37% Feb 13
102% Feb
6
99
Feb 25
69%
61% Feb
Sale
62
5A
Sale
Sale
Sale
7%
Sale
83%
84%
86-
89
14 y8
5y8
43/8
10%
33 %e
Royalty Co—.......1
2
70
Feb 20
Feb 24
66
Feb
2
9
Feb
16
8
8%
7% Feb
Sale
Sale
5%
Sale
4y8 Feb 25
Sale
?y8
Sale
4% Feb
134
153/4
Sale
Sale
Sale
2
3
,129% Feb 10
14% Feb
4
preferred —100
Mfg com vtc.1
Ironrite Inc
—1
Irving Air Chute common
—.
1
10c
79%
15%
53/4
29%
29%
29 %
Feb~20
403/4
Sale
39%
Sale
38
Feb 26
Sale
11% Feb
Sale
18%
93/8
Sale
Sale
11%
8
/
Sale
Sale
103/4
Sale
10
Sale
82
Sale
79%
Jeanette
Co
1
Jupiter Oils Ltd
footnotes, see page. 38.
16c
81
.
Feb 17
17% Feb 13
5% Feb 11
7% Feb 27
139
Feb
13
Xl6% Feb 25
2%
Sale
2
x7% Feb
9
9% Feb 20
23/4 Feb 13
32
Feb'e
4
6
50
4% Feb
9
44% Feb 27
133/4 Jan 12
7% Jan 29
84% Jan
9
14
Jan
8
3% Jan
2
33/4 Jan
7
129%
12%
23%
29%
Feb
10
Jan
8
Jan
19
Jan 20
41% Feb 24
38
24
Feb 16
10% Jan 19
9% Feb 27
10% Feb
9
9% Feb 20
3
Feb
2
7
Feb
Jan
2% Jan
26
80
81
81
4
81
Feb
4
153/8
81
Sale
Feb
4
Feb
2
Sale
14% Feb 12
6% Feb 13
17
6%
14 y8 Jan
28
7
Feb
19
17
Feb
4
JBale
Sale
A
Sale
1*6
4%
Sale
3%
Sale
13%
Sale
Sale
2%
Sale
Sale
15
2%
Sale
Sale
15
Feb
Feb 27
1% Feb
2
4
Sale
43/8
13
2%
Sale
Sale
Sale
3/s Feb
3% Feb
2% Feb 17
5% Jan 15
15
Feb 27
& Feb
9
3
43/4 Feb
133/4 Feb
!i
2
3% Jan 28
11% Feb 10
2}J Feb
2
.2
A Jan
Jan
6
Feb
Feb 20
383/4 Jan
102% Feb
70
68% Jan
9
7
6
Feb 20
Feb
2
16
12% Feb 20
26% Feb
5% Jan
48
Jan
19
5
5
14% Feb
2
8x4 Feb 20
90
17%
6%
7%
147
Feb 17
Feb
13
Jan
12
Feb
27
Jan
7
xl6% Feb 25
23% Jan 19
32
Feb
6
45% Jan 26
24
Feb
16
9% Feb 27
11% Jan
9
3% Jan 14
81
Feb
17
Feb
2
Feb
19
*
7
4
2
2
18% Jan
14
2% Feb
1% Jan
2
11% Feb 10
2% Feb 26
2
21% Jan
2
Sale
Feb 27
Jan
8
Sale
Sale
2*
8& Feb 20
90
2
16
Sale
13
2
Jan
Sale
1%
Corp Inc—le
Glass
Jetronic Industries Inc—-10c
11
3
44% Feb
Sale
6%
IS3/*
1%
16
5& Feb 27
27
Iowa Public Service Co—
Iron Fireman
19
14% Feb
6
Sale
85% Feb
14% Feb
263/4 Feb
46% Feb
4
86%
163/a
Sale
Sale
12% Feb 20
>
4% Feb
9
44% Feb 27
14% Feb 17
31%
2%
11
5
14%
Intex
Feb
3
443A
Sale
2
5
Sale
Sale
3% Feb 27
34% Jan
5
66
Sale
44%
11%
7%
2
2% Jan
31% Jan 29
1% Jan
7
6
Sale
Internat'l
International Petroleum
.*
Internet Products com
s
Internet Resistance Co—10c
9% Jan 28
10% Jam 28
Jan
5
Sale
2
2
'
55
143/4
7%
Sale
3% Jan 28
2
Jan
7% Jan
3
46
131%
14%
23%
23/4 Jan
9
5
Feb
Sale
Sale
5
66
62%
Sale
Sale
14% Jan
32% Jan
Sale
23%
16
10
62
14%
13
5
113/4 Feb
Feb
29
46%
21
8% Feb
29
Sale
64
2
136%
4y8Feb
5
31% Feb 16
30%
2
6
26
2
21% Jan
13
Machinery..*
Holding Corp
1
12 y8 Jan
1% Jan
6% Jan
19% Feb 26
18% Feb 27
7% Feb
of North Amer
Jan 28
20% Feb 20
20% Feb
2
10% Feb
International Breweries —1
8y8 Jan 15
25
19y8 Feb 26
18% Feb 27
23% Feb
Internal Cigar
8
5% Jan
21% Jan 21
X8% Jan
8
39% Jan 19
293/a Feb 27
993/4 Feb 24
16
Sale
Sale
2
7
62% Jan
12 V* Jan 30
27
Sale
4
71% Jan
9
Feb
Sale
r>:
Feb 20
30
Feb
8%
Plywood Co—-25c
11
19
4
11%
Industrial
Jan
48
253/4
?
6% Feb
6
Sale
Sale
8
12
Sale
Sale
2% Feb 20
2
Feb
3
Sale
3%
2
44% Feb
7%
14%
1% Jan
3% Jan
5% Jan 20
X6y4 Feb 24
Sale
113/4
i
Petroleum
3% Feb 27
2
23%
T,
6
34
Sale
7%
16
26
2
Sale
8%
Feb
9
8%
11%
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can .....8
Imp Tob of Gt Brit ft Ire-El
Indianapolis Pwr ft Light—
4% preferred
100
Industrial Enterprises
<
Industrial Hdwe Mfg Co.50c
Israel-American Oil
10
2
Feb
23%
•
Feb
27
1% Feb
6
.
Feb
13
8% Feb 13
2% Feb 19
2.50
rrni...
2
6
463/4
Sale
Sale
134%
Sale
37%
100% 105
Jan
4
Sale
100%
2
5
46
183/a
98
Humble Oil ft
Investors
33/4 Feb
9% Feb
20
128% 131
Sale
37%
100
Hydrometals Inc
Hygrade Food Products
2
3
Sale
57%
2
16
3% Feb
9% Feb
Sale
Sale
Jan
3% Jan
4% Jan
26
7% Feb 20
Sale
20%
303/4
66
27
Sale
20%
63%
20
33% Feb 24
10% Jan 19
69% Feb 13
Jan
Sale
Sale
30
Feb
9
2
Jan
93/8
Sale
33
23
29% Jan
8% Jan
5% Feb
16
20%
56
29
75
93/8
/
18
Jan
32
3%
.
4% Feb
20%
7
113/4 Feb
20
32%
6% Feb
32
3% Jan 30
Jan 14
Jan 23
5
Sale
Sale
10
43
12
12%
Sale
12% Jan 12
5
2
4
4% Jan
12% Feb 18
4% Feb
5
83/4 Feb
5
Sale
Sale
9
Jan 23
Feb
29% Jan
Feb
1%
47%
25
3
2
1% Feb
3%
3%
21 % Feb
19
16
2% Feb
32%
46%
6
Jan
2
53/8 Feb
10
Sale
Sale
18% Jan
313/4 Feb
8%
Sale
Sale
17
5
Sale
Sale
50
4
12 % Feb
19% Jan
94% Jan
Sale
2%
8
5y8 Feb
2
11% Jan
29% Feb 27
993A Feb 24
74 y4 Feb 24
33/4
8%
32%
1%
13% Jan
2
11%
Sale
8% Jan 12
Jan 22
26
2
25
A
2% Feb
2
49% Jan 21
Jan
Feb
A
5
2
11
54% Feb
10% Jan
23
Sale
,*
*
10
Sale
Sale
Sale
9%
Sale
9%
Sale
Feb
12% Feb
2
353/4 Feb 26
30% Feb 11
4% Feb
2
3
Hoover Ball ft Bearing Co.10
Hormel (Geo A)
15
preferred
Hubbell (Harvey) ina
54% Feb
Sale
2%
9%
7%
2%
32%
•
5%
Feb
5% Feb
Sale
1
Class B
2
Sale
43/4
1%
,
Sale
31%
6% A 7
Sale
13%
5
„
Feb
4%
25
Jan
8% Feb 27
33/4 Feb
3
13% Jan
5
Sale
>1.2
1
Hofmann Industries Inc—25e
,
5
53/4
18
20
x6y4Feb 24
6% Feb 11
23/4 Feb 20
6% Feb 12
60% Feb 27
6%
22%
9%
2.50
Holllnger Cons G M
Holly Corporation
Holly Stores Inc
Holophane Co Inc.
Home Oil Co Ltd class A
75
Feb
4%
1
com
Class A
Sale
25
3% Feb
5
18% Jan 28
Feb
33% Feb 24
31% Feb 11
24% Feb 13
Sale
Jan
19% Feb 24
10% Feb 27
353/4
10%
353/4
29 3/8
98%
Sale
Sale
97
Hoffman International
4% Feb
9
5
23
10% Feb 24
69% Feb 13
4%
2%
16% Feb 27
8% Jan
10% Jan
8% Jan
4
93/4 Feb
3% Feb 12
30
1
Company
Sale
67%
19%
Hiller Aircraft Corp
Oil
33/a
1%
3%
,
Co
Sale
-
42
Sale
94%
Hevi-Duty Electric Co
a
Higbie Mfg Co common
1
Highway Trailer Indus—25c
7Yz% cumul preferred
10
Insur
2
Sale
34%
25%
common
1
Hercules Gallon Prod
10c
Herold Rad ft ElectronicJ15e
Horn ft
8% Feb
10% Jan 29
5
—
Sale
l
4 * preferred
Henry Holt ft Co
Horn ft Hardart
3%
100
100
pfd.
Inc
\
Sale
48
5
*
,
.
Heller ft Co 5%%
Co
8%
43
60%
10%
Hazeltlne Corp .
Heda Mining Co
Helena Rubensteln Tr>»
(R)
Sale
A
3%
4%
66
Hastings Mfg Co
2
Hathaway Industries Inc.
1
Havana Lithograph's C0.IO0
Hasel Bishop Inc
10c
Hoe
Sale
Feb
16
1% Jan
11% Feb
3
1% Jan 20
24
26
1353/4 Jan
4
2
Jan
2
2
Jan
3% Jan 27
6% Jan
6
35% Feb
2
12% Feb 17
21 y4 Feb 25
9
Harbor Plywood enrp,
-
23
2
Feb 19
11% Feb
5ya Feb
12
2% Jan
8% Feb 12
26
8% Feb 27
Sale
12
;
.
11
12% Feb 27
2
193/4 Jan
24% Jan 21
2
18% Jan
Jan 23
31% Jan 12
6
7% Feb
Feb 27
2% Feb
44% Feb
3
>
1% Jan
16
3% Feb
9
Sale
Feb
2
Feb 11
Feb
5
Feb 27
12% Feb 24
15
5% Feb 20
16% Feb 27
l
Heli-Coil Corp
2
1
Company
Stores
Feb
17
6% Feb 16
4
Co
6% Feb 21
8% Jan
6
11% Jan
9
12% Feb 24
14 ya Feb
2
11
Sale
Sale
6% Jan 15
2
Feb
Sale
11
7
5% Jan
Feb 17
18% Feb 12
22% Feb*13
X37
t4% Jan 26
14
11
6
Hartfield
3
8% Feb
2%
Sale
10
28
Sale
21%
...16%
Jan
17% Feb
5
18% Jan 22
11%
Sale
Chem
34
6% Feb 27
Sale
'
4% Feb
17
Sale
Sale
1
Feb
18% Feb 12
22% Feb 13
4% Feb 16
Israel-Mediterranean
726,700
14,300
62,300
345,200
43/8 Feb 10
4
17% Feb
A
6%
3.90%
63,600
22
4% Feb 10
43/4
1%
'
7,400
11,000
172,300
Sale
22
ft
45% Feb 27
Sale
B
Oil
7% Jan 27
29% Jan 27
49%
Sale
Lakes
2
18%
Sale
4A
22
Co
4% Jan
20% Jan 21
30% Jan
2
11
Sale
43/4
Sale
Mfg
Feb
17%
•
,.1
Gypsum Lime ft Alabastlne.*
>
6% Feb 11
36%
Gulf Se Western Corp
480
150
453/4 Feb 27
Sale
Common
292,400
270
26
4
Sale
Inc,
10c
Gulf Sts Land Si Industries
19,000
25,100
136,700
52,800
17,400
16,200
8,900
153,800
4
2
5% Feb
Sale
Guild Films Co
43,400
19,000
55,600
52,300
Feb
37% Feb
4%
l
Grocery Store Products
24,500
27,400
14,700
1,700
32,600
24
Sale
17
Grlesedleck
430,200
48,200
;
Sale
21%
Gt
40
*
Sale
Sale
Prices
18
Gray Manufacturing Co—5
Great Amer Industries
10c
1,100
299,900
12,400
30,400
8,400
7,300
2,000
25,300
36,400
5%
1
Goodman
Highest.
Sale
Prices
Prices
24%
44%
8
Gorbam Mfg. Co common
Grand Rapids Varnish
644,100
8,200
Prices
34%
Great West Financial Corp.l
Great Western Producers.60o
21,400
2,100
6% pfd series A
30
Greer Hydraulics Inc
85,700
SOc
Grldoil Freehold Leases
54,600 •
9e
v
Ask
Goldfleld
1,800
1,800
;
13%
12%
17%
213/4
Mines.
Lowest
A
5%
1110,600
346,800
Sale
14%
IO3/4
17y2
Cons
\
'.Sale" -A
Sale
•
Indust
Highest
:■
(Adolf) Inc
\
Gold Seal Products cl $-10$
202,500
241,800
400
Sale
Sale"
Sale
Gobel
63,400
1,100
'
,
Sale
38
Globe-Wernicke
II,000
8,700
•
6%
25%
Sale
Bid
'
or
18%
19%
...50c
Co.
Sale
20%
Ask
Bid
RANGE SINCE JAN. 1
Lowest
•
Closing
Glen Alden Corporation
Glenmore Distilleries, cl B
Globe Union Co Inc
469,800
15,700
5,500
.
Gilchrist
Ask
5%
34%
.
Georgia Power $5 pfd
•
$4.60 preferred
•
Giant Yellowknlfe G M
l
Gilbert (AC) Co common..*
I,325
100,200
134,900
Co
Feb. 27
Opening or
or
4%
18%
30%
l
25
9,300
2,600
—PRICES IN FEBRUARY—
Feb. 2
Bid
General Development Corp.l
Genl Elec Co of Gt Britain
33
17
& Feb
43/4 Feb
15% Jan
9
9
5
3tV Jan 22
Aggregate Sales
American
Price Jan. 2,
tn
Since
February
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
113,800
269,500
10,800
31,400
30
120
2,700
11,000
Kaiser
Industries
Kaltman
(Dj
9,400
45,450
Kaweckl
26,200
1,800
35,000
5,400
; 8,000
Kawneer
3,600
26,800
57,800
96,600
133,100
39,200
93,300
Chemical
(Walter)
Kin-Ark
Oil
Kingsford
53,400
3,200
28%
Sale
323/4
Sale
313/a
30
Sale
35 %
Sale
Co
25c
,
Company
Jan
100
Feb
17
32% Feb
2
28 Va Jan
36% Jan
14
313/4 Feb
27
353/4 Feb
2
30
36% Jan
26
123/4 Feb
4
173/s Feb
19
123/4 Jan
2
14
Feb
4
13% Jan
14
Feb
4
16% Feb
2
14 % Jan
16% Jan
12
3% Feb
4
2% Jan
3% Feb
2 3/a Feb
2
l3/4 Jan
Feb
20
1% Jan
4% Feb
12
13%
Sale
17%
13%
Sale
13%
143/4
Sale
143/4
Sale
Sale
15%
27/a
Sale
2 3/4
Sale
23% Feb
Sale
2 3/8
Sale
2%
Sale
2
Feb
10
2%
Sale
3%
Sale
2 % Feb
2
3%
Sale
2
2
1%
3%
Sale
II
Sale
Sale
18%
19%
183/4
22
22%
21
(I B) Rubber Co—5
__5
Corp class A com—— 1
com 7.&0
Sale
13
'
12%
Sale
2%
Kropp (The) Forge Co_33%o
Krueger Brewing Co
1
83/4
Sale
7%
Kobacker Stores Inc
100
27
16%
Corp
8
6
Sale
Sale
Hotels
Sale
26
96% Jan
19
14%
,
Sale
14
14
Sale
20
19
20%
22
21%
Sale
103/8
13
14% Feb 27
12%
V 4%
3% Feb 27
.
Jan
173/a Feb
2
% Jan
14% Jan
18 % Feb
6
20% Feb
24
17% Jan
21% Feb
24
213/4 Feb
4
203/4 Jan
22
27
20 Va Feb
24
16
22% Jan
8% Feb
19
27
7% Jan
13 ■■■;■ Feb
5
12% Feb
17
20
2 % Jan
Sale
3%
Sale
2% Feb
10
3% Feb
7%
6%
7%
6% Feb
10
7% Feb 16
7
10% Feb 27
2
17
6%
5
i8Jan 30
17% Jan
103/a Feb
23/4
4
30
4% Jan
2
12% Feb
Sale
13
19
20
2
18
Feb
S
4% Feb
33/4 Feb 27
Feb
17% Feb
ii Feb 10
16
22
23^ Jan
.
10
%
17
Sale
14
9
6% Feb
9
26
14%
2%
1.25
1
14% Jan
12% Feb
2
9
6% Feb
13%
1O0
Company
Sale
313/4
11
7% Feb
Feb
12% Feb
98% Feb
30 3/4 Feb
12 %
(Del)_5
5
St Co
2.50
14%
Klelnert
1,900
1
Sale
Knott
Sale
6%
133/4 Feb
13% Feb
Sale
13
pfd_100
Sale
1,800
26,200
Prices
98% 101
3%
2.900
32,100
4,200
Prices
Sale
'. %
400
2,700
Sale
7%
(S) Dept Stores Inc—1
Knox
Prices
Ask
Sale
Klrkland Minerals Ltd
Klein
Sale
Prices
Bid
1
1,000
13,700
Ask
20o
176,800
76,800
Sale
99
Kingston Products
Klrby Petroleum Co
21,500
46,500
21,400
50,000
Lowest
Sale
97%
Company
Kennedy's Inc
Kidde
Highest
Sale
96 %
Company
Drug
Highest
Lowest
Closing or
or
13%
Sale
7
50c
Kansas Q St E 4 % %
Katz
Sale
13%
4
Corp
Co
<te
Bid
SINCE JAN. 1
Feb. 27
Opening
Ask
Bid
Par
RANGE
—PRICES IN FEBRUARYFeb. 2
1959
Opening or
13 % Jan
19
3% Jan
16
2
•
6% V; 6%
6
Jan
7% Feb 16
21
*
3,200
5,100
2,800
1,800
8,100
20,700
29,200
17,400
8,600
2,500
3,200
60,700
11,800
La
Mines
6%
63/4
15%
14%
:.;V: 5%
53/8
Sale
5
7%
Sale
7%
Sale
73/8
3V2
Sale
V/4%
Sale
43/8
.5
18%
18%
18 3/8
18%
18%
26%
Sale
27
273/4
123A
26%
14%
Sale
12%
10%
15%
133/4
14
V;
10 3/4
12%
Sale
113/4
13
£?
9%
Sale
11
Sale
Industries Inc—
Lamson Corp of
Del
6,000
Lamson St Sessions Co
10
1,700
5,400
Lanston Industries Inc
5
800
H
1,800
LaSalle Exten University—5
v
423,700
184,200
575,200
29,900
28,400
281,800
16,500
12,900
370
870
4,400
1,900
5,700
6,050
65,400
36,600
6,650
39,500
3,400
20,250
222,900
: 64,400
129,500
6,800
Inc
Lear
Lefcourt
1
50c
common
Sale
14%
•
9
V: 14%
53/a Feb
2
;
73/4 Feb
17
17
4% Feb
6
193/a Feb
16
273/4 Feb
A 13% Feb 20
15% Feb
Sale
7 Va Feb
Sale
33/4 Feb
Sale
18% Feb
25% Feb
'
4
S3/* Jan
12
Sale
Sale
6%
Sale
5%
5%
Sale
Sale
Sale
143/4
Sale
14 %
Sale
1
40
Sale
37%
38
36%
38
<
6%
5%
5
,
5% Jan i> 2
7% Jan
25
3% Jan
2
15
19
18% Jan
5
19% Jan
20
25% Jan
7
7
Sale
Sale
14V;
27% Feb 20
11% Jan
12
12% Feb
9
10% Jan
9
12% Feb
9
10% Feb
9
12% Feb
27
9% Jan
6
12% Feb
27
5
5%
6% Feb
2
4% Jan
28
7
Feb
2
15
% Feb
5
5%
5% Feb 20
5% Feb 20
13% Feb
x36
13
Feb
5
37% Feb
3
5% Feb
Xl6
Jan
21
10
6%
63/4
Feb
Sale
24
Sale
20% Feb
18
25% Feb
Sale
263/a
Sale
25 Va Feb
18
28% Feb
2
Lodge St Shipley (The) Co_l
Longines-Wlttnauer Watch.1
Louisiana Land St Explor_30c
Lunkenheimer (The) Co_2.60
1%
Sale
2
Sale
1% Feb 11
2% Feb
2
63/4
2
V
17%
Sale
17%
56%
Sale
59% 'Sale
Sale
Sale
7
Feb
2
15% Jan •':9 V
5
40
Jan
5% Feb
7
24
Feb
12
20% Feb
18
20
Jan
19
25% Jan
29% Jan
30
M%
Jan
2
2 % Jan
20
■
9
18%
Sale
16% Feb
11
18 % Feb
27
15% Jan
16
59%
Sale
59
Feb
26
61% Feb
20
533/4 Jan
14
v 273/4
27
313/a
Sale
31%
Sale
30% Feb
4
31% Feb
2
27% Jan
9
34
Jan
27
13
13% Feb
18
11% Jan
2
13% Jan
28
.
18% Feb 27
61% Feb 20
8,100
42,400
87,100
Lynch Corp common
_2
11%
Sale
123/4
Sale
123/4
Sale
11% Feb
12,700
30,800
34,000
23,800
17,800
10%
Sale
113/a
Sale
13
Sale
313/8 Feb
133/4 Feb
13
10% Jan
7
133/4 Feb
13
44,200
133,500
96,200
Publications
1
Mack Trucks Inc warrants..
15%
Sale
15%
Sale
19%
Sale
15% Feb
20% Feb
27
15% Jan
8
20% Feb
27
Sale
1%
Sale
1%
Sale
Feb
1 Va Feb
2
12%
Sale
14%
Sale
18
Sale
113/4 Feb
18
Feb
27
10% Jan 22
18
Feb
27
10,200
Mages Sporting Goods Co 10c
Magna Oil Corporation..50o
Maine Public Service Co—7
l-Ar
4,100
223/4
Sale
23 %
23%
24
Sale
23% Feb
24% Feb
11
22% Jan
5
24% Feb
11
23,600
62,400
Mangel Stores Corp com—1
26%
Sale
26 Va
Sale
27%
Sale
25% Feb
28% Feb
24
24 % Jan
9
28% Feb
24
39,300
•
80,800
Rubber..5
32%
Sale
333/4
Sale
38%
Sale
32% Feb
38% Feb 26
29 % Jan
7
38% Feb
26
vff cfadden
Tire 8c
Mansfield
200
5H
11%
Sale
Martin
Massey-Ferguson
1,400
51,400
26,350
37,100
32,600
2,300
139,300
34,750
87,800
43,300
3
8%
19%
Industries
Merchants
Merrill Island Mining
Meinivoco
Mfc
8
93A
Sale
10
Sale
9
10% Feb
4
19 %
Sale
20
Sale
19
Sale
19
Feb
6
19% Feb
2
9% Feb
363/4
Sale
39%
Sale
35% Feb
2
40
Feb
Sale
55%
Sale
Sale
54 % Feb
2
65% Feb
20
583/4
7 ■■■/:
Sale
59
Sale
61%
67%
Sale
57
Feb
6
69% Feb
7
Sale
6%
Sale
6
Feb
18
12%
Sale
12%
Sale
15%
Sale
12% Feb
9
15% Feb
27
5
11 % Jan
6
19% Jan
14
33% Jan
20
Sale
6% Jan 28
233/g Feb 27
Feb
8
40
Feb
27
Jan
13
19
27
59%
1
Sale
8% Jan
*
X51
14
65% Feb
20
14
69% Feb
20
Feb
2
6
Feb
18
7% Jan
16
15% Feb
26
12
;; Jan
19
15% Feb
26
1% Jan
16
7
54% Jan
Sale
1%
Sele
l-fr Feb
1% Feb
2
2
Sale
l-At Jan
523/4
1%
573%
Sale
Sale
Sale
46% Feb
'59% Feb
27
463/8 Feb
9
59% Feb 27
Sale
25%
Sale
24
Sale
223/4 Feb
273/s Feb
18
Jan
5
29% Jan
14
23
Sale
20% Feb
24 3/a Feb
2
19% Jan 20
24% Jan
30
2%
Sale
2% Feb
2% Feb
17
133/4 Feb
20
:
475
Michigan Chemical Corp—1
20%
Michigan Sugar common—1
Sale
8,100
;
250
400
1,400
4,300
'I 5,800
v
74,400
75,200
45,300
667,100
57,800
185,200
530
1,060
70,000
130
370
~390
106,800
VaV 20
1,400
293,900
450
1.000
16,900
20,600
1 3,400
11,800
3,000
•
•v
124,600
7,150
163,500
V 10,700
22,700
6,100
14,600
3,400
107,500
11%
12%
11%
11%
11% Feb
20
10
10%
9%
9% Feb
6
13%
Sale
18%
Sale
17%
Sale
15% Feb
9
19% Feb
16
13% Jan
9
243/4
Sale
24%
Sale
25%
Sale
233/4 Feb
4
26
26
23% Jan
14
$1 conv pfd—*
Abrasive Co—50c
Oil
Piping Co
Co
5
common_50c
conv
9,000
'
6,160
124,200
6% Feb
12
353/a Feb
2
37
Feb
27
5% Jan
2
34% Jan 13
143/s
14 % Feb
9
16
Feb
27
13% Jan
6
103
102% 104
21
86
103
104%
34
30
Sale
9
86% Feb
16
89
Feb
5
96
97 V
95
Feb
4
97
Feb
26
90
91%
;
96
89%
91%
147
13
Sale
203/a
Sale
46
47%
156
159
,
155% Feb
4
203/a Feb
49
50%
Sale
23/4
Sale
3%
Sale
4
3%
4%
4%
Sale
"4% Feb~27
Sale
16%
17%
17
1533/4
Sale
2
Sale
43/8
17
1443/4
1%
Sale
Sale
Sale
Sale
'
:
18
144%
13/4
Sale
Sale
6%
Sale
6%
Sale
12%
Sale
11%
43/4
6%
6%
Sale
43/8
Sale
3
3%
,4%
3
Sale
3%
Sale
Sale
143% Feb
1% Feb
3
16
90%
Jan
15
97
Feb
26
14
91% Jan
6
1563/4 Feb
16
2
203/4 Jan
30
50% Feb
19
43/8 Feb
16
Jan
7
2% Feb
2
3% Jan 14
28
1% Jan
2
138
25
Feb 27
3
35
Feb
26
Feb
2
.9% Feb
26
73/4 Jan
9
323/4 Peb
6
353/8 Feb
20
31% Jan
2
5% Jan
9
6
6% Feb
27
6
12 3/a Feb
3
sale
43/8 Feb
12
53/a Feb
Sale
6% Feb
2
63/4 Feb
7%
Sale
7% Feb
12
5
Sale
4% Feb
2
3
Feb
3
3
Sale
25
Feb
19% Feb
283/4 Jan
Jan
9
2% Feb 13
28% Jan 26
35
Feb
26
9% Feb 26
35% Feb
20
16
33/8 Jan
9
5% Feb
16
3
5% Jan
6
7
22
8 3/4 Feb
2
x6% Jan
14
5% Feb
16
4% Jan
5
Feb
3
3
Jan
5
17
273/a Feb
3
25
Feb
25
21% Feb
3
16
Jan
Sale
19
19%
143/4
15%
Sale
14%
15
33/4
Sale
3% Feb
27
4tV Feb
3
Sale
11%
Sale
103/4 Feb
9
11% Feb
26
10 Va Jan
25% Feb
24
15% Jan
14% Feb 26
154
19
20
4
26
30
Sale
10%
Jan
4%
7% Jan
133/a
Sale
3
19
12% Jan
13
10%
14
Feb
1
16%
3%
Jan
6
11
27%
10%
7
V 4
19
Jan
'
26%
19
16
Sale
25%
1% Jan
Jan
Jan
1533/4 Feb 27
5
3
21
2
8
Feb
2%
41% Jan
Jan
16% Jan
11% Feb
12
22
12
30% Feb
Sale
Jan
18% Feb
9
353/4
Sale
8
Feb
34%
Sale
50
2
2
93/4
2
4% Jan
13
35%
5
2
Jan
3
2% Feb
Sale
20 3/4 Jan
27
u Jan
43/4 Feb
27% Feb
333/4
15
9
44
,
2
323/4
6
16
27
28%
Sale
19
43/8 Feb
Feb
Sale
31
/••a-;/
503,4 Feb
2
25
27%
30%
73/4
17
Sale
26%
30
31%
Feb
2% Feb
25%
26%
6
Jan
1483/4 Jan
12% Jan
4%
Sale
3%
43/8
50%
Feb
38
93
2
3
49
Feb
104
86% Feb
1563/4 Feb 16
16% Feb 25
3%
-
16
28
18
89% Jan
2%
Sale
157 \ 157%Sale
:; 17%
2
7% Feb
Feb 27
37
21
34% Feb
293/4 Feb
38
94%
V
Feb
23
37
32
;
1483/4
26
Jan
W
86%
Sale
30o
l3/8 Feb
46% Feb
Sale
6%
Union Elec Corp
i
9
16
Feb
13% Feb
Sale
33/4
Natl
1% Feb 12
9
19% Feb
26
103
15% Feb
34%
Sale
•
V
2
31
883/4
Sale
87
Sale
1
9
39% Feb
6%
Co
13% Feb
2
Feb
Sale
3%
National Transit
Feb
34
Sale
1
3
104
18
1&
5
amm-Loeser's Inc——... —1
com—1
20
Feb
44%
12%
43/4
(Mich)—1
National
Casket
Co
—It
Nat Elec Welding Mach
1
Vatl Manufacture St 8tores.l
National Petroleum Ltd—25c
Nat Presto Industries Inc..2
National Research Corp
1
Natl Rubber Mach com...10
National Starch Products—1
National Steel Car Ltd
•
Nat Telefilm Associates—10c
Feb
31
Sale
92
Corp
7% Feb
/:
103
Sale
12%
Bellas Hess
31
Sale
91
Diablo Company
Milling Company
104%
143/B
95%
4
Natl Brewing Co
,
i
10% Feb
12
Sale
Mt Clemens
National
Jan
Sale
1%
24,900
9
Sale
46%
156,100
1,700
3,950
15,400
4,500
9
37
Sale
Murphy Corporation ——..1
Murray Ohio Mfg Co
—5
Muskegon Piston Ring—2.50
Muskogee Co common..—10
Muter Company common_50c
Feb
Vl6A>
Sale
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel St Tel..l00
Muntz TV Inc
1
10% Feb;
Sale
%
preferred
11% Jan
Sale
373/4
cum
20
7%
Molybdenite Corp Ltd.
1
Molybdenum Corp of Amer.l
Moody's Invest partic pref.*
Metal Products .1
11% Feb
14%
Sale
„
5
353/a
15%
Warrants
13
Feb
Sale
Sale
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B..100
v 4.50%
cum. pfd ser C—100
Montgomery Ward & Co A.*
Montrose Chemical Co——1
7'
?13%
Sale
17%
12,000
120,700
10,000
A"
27
34"%
6
ctfs.
Missouri-Kan sas-Texas
109,000
1.900
Sale
10
Feb
33%
V
32
10c
Co
Napco Industries Inc
Nat Alfalfa Dehydrating
2,000
V 9
10
Sale
Aluminum
51,200
82,500
14
11%
19,500
13,800
11% Jan
11%
14,200
15,800
2,200
7
12% Feb 13
6,400
5,700
40,500
2
30
13
Sale
Nachman
489,000
12,400
174,100
Jan
133^ Jan
Sale
12%
34
St
15
2
13%
Sale
preferred—50
Mining Corp of Canada—•
Minnesota P St L 5% pfd.100
N
8
Sale
13%
4%%
Mount
8
A; Jan
133/8
Sale
Midland
6%
3% Jan
2% Jan
10% Jan
Sale
10%
Mid-West
Mirro
.21%
States Petroleum—1
Middle
700
f 27700
•
15
Miller-Wohl
•
Sale
10
19,400
4,800
Sale
2%
■v
._t
preferred
6%
Micromatlc Hone Corp
:"W 675
■
243/s
Sale
3%
400
3,500
35,400
27
10% Jan
23
8,400
1,000
11% Jan
27
54%
Midwest
5,800
27
15% Feb
353/8
Refrlgera».wg—1
70,800
25,500
179,100
233/a Feb
13
i; l*r
175
10,400
2
123/4 Feb
6
5
21,800
34,800
29,500
1,600
21,300
,16,300
f 1,350
7
12% Feb
Sale
1
100
1,100
5% Jan
Sale
15%
Ltd—1
6,900
1,500
38,100
'5%
21%
Sale
Metal it Thermit Corp
15,200
9,700
Co—
63^
Sale
Mesabl Iron
10,800
3,800
Inc
12,800
39,200
3,200
Ltd
Mays (J W) Inc common..l
McDonnell Aircraft Corp—5
McKee (A G) & Co com—•
Mead Johnson St Co com..l
vraule
16
111,600
23,700
•4;
Co
l-ft Jan
107,200
119,900
7,300
V 70,100
:f;
(The)
80,500
5,400
1,700
53/4
133/a
6%
warrants—
•
157,800
378,800
5
12%
Communic Am dep rct_.£l
140,500
251,500
16,300
% Jan
Marine
Internat
Marrconi
1
•/:;
15% Feb
13% Jan
3
Jan
Jan
83/4 Feb
5% Feb
3
2
16
Jan
5
17
27% Jan
16
8
21% Feb
3
18
Jan
6
4% Jan
15
15%
Sale
243/4
Sale
23%
Sale
22% Feb
11% Feb
26
17%
Sale
233/4
Sale
21%
Sale
21% Feb
12
27% Jan
23
Sale
54%
Sale
Jan
54
55%
53
Feb
24
23% Feb
3
573/4 Feb i0
17
52%
24% Jan
12
52
19%
Sale
Jan
18
Sale
18
62
19
Sale
17
10%
Sale
18%
9%
4
23/e
22
Sale
4%
Sale
Sale
Sale
4%
2%
Sale
Sale
9
Jan
Feb
27
19% Feb
2
Jan
9% Feb
6
10% Feb
198/s Feb
16
9% Jan
4% Feb
26
43/4 Feb
10% Feb
16
4
4 Ye Jan
3
43^ Jan
2
23
2% Jan
3% Jan
26
2% Feb
6
Feb
..
ASVV'M
1,450
.
vv.
2
Feb
2
4% Jan 28
8
6% Jan
26
28
X36
12
23 %
6% Feb
7
4% Jan 27
13% Jan
24
6% Feb
v
16
43/4 Feb
63/4
18
2;t;
15
13
Sale
:
Jan
12% Feb
Sale
6%
12 A
14
26
24%
Co
15% Jan
Jan
20%
Corp of America—1
63/4 Feb 27
2
17
4% Jan
5
Lithium
Locke Steel Chain
•
Feb
'
4%
4%
27
Sale
5%
(R G) Inc
Le Tourneau
63/4 Feb
15% Feb
:
13%
Liberty Fabrics & N Y
1
5% cumulative pfd——10
6
5
3
Leonard Refineries Inc
6% Feb
14% Feb 17
43/4 Feb
25c
Realty Corp com 25c
A
Class
6
14%
Sale
1
Ltd.
Lakey Foundry Corp..,
Lamb
Sale
15%
5%
A_75 pesos
Consolidada S
Lake Shore
15
1
1
Apparel Inc
L'Aiglon
2
March, 1959
AMERICAN STOCK EXCHANGE
Aggregate Sale*
in
American
Since
February
Jan. 1
Shares
56,500
41,500
30,400
29,550
197,800
Neptune Meter
766,600
88,900
83,600
29,500
142,600
104,800
421,600
/
75
200
4,800
4,800
9,600
18,500
2,975
*4,800
50
350
10,500
375
92,000
118,600
6,600
16,400
62,700
206,500
42,200
18,300
28.400
53,300
3,950
5,500;
7,800
20,300
103,800
217.700
28,900
91,900
90
380
.'Va
450
1,210
113,500
269,400
72,300
179,100
common
New Haven
Idrla
New Superior Oils (Can)
N Y Auction Co common
N Y & Hond
Lltes
34%
Sale
36%
Sale
Sale
17
Sale
Sale
2%
Sale
2
;
Sale
1
1
Sale
1%
Sale
1%
Sale
3,560
2,300
10,140
41,700
164,700
8,800
29,500
13,000
4,400
-6,900
15,600
„
'
6,100
12,800
3,100
Sale
27
Sale
25%
Sale
17%
Sale
17
H
1%
r
Sale
Sale
120
138
Sale
1A
Sale
19%
1
20
:'y
2%
..
12%
•X7%
33%
33%
4
North Canadian Oils Ltd—25
Northeast Airlines
1
'v
4
>7
50
Sale
3,000
y: 4,400
1,400
y,
7,600
8,520
3,300
;
; 1,900
3.900
5,320
1,730
310
600
690
; 1,050
;'.v: i,o4o
i,98o
1,290
31,200
2,330
142,400
173,600
284,000
24,900
69,300
650
1,325
25,600
15,100
American shares
Pacific O 4c B 6*
1st
22,800
178,900
21,800
32,400
C; 1,300
30,000
i
100
5,300
;
2,500
100,900
24,800
7,700
8,500
5,300
133,700
3,200
,
i
,
57,700
12,800
19,000
27,200
f 18,400
68,800
26
Feb
26
,17% Jan
19
18
1
Feb
16
y
5
14% Feb 17
11% Jan
8
7% Feb 12
8% Feb 20
7% Jan
5
Sale
3%
Sale
7%
Sale
75/a
Sale
71%
73%
89
Sale
Sale
Sale
2
403/4 Feb 13
40% Feb
16
4Ya Jan
7
5
/ 33/4 Feb
27
4% Feb
5
7% Feb 10
6% Jan
8
67% Jan
2
73% Feb
88% Jan 30
4% Feb
5
88% Feb
86
Jan
7
5
1
Feb
2
2% Jan
5
1A Feb
2
1
Feb
27
1% Jan
2
3% Feb
2% Feb 26
4
2% Feb
lit Feb 2
1A Feb 27
2
1% Jan
2
4 Ya Jan
9
22% P'eb 24
183/4 Jan
6
22% Jan
13
37
2
3
Sale
Sale
75
Sale
18
Sale
Sale
.
7;v.:5
8
Sale
74%
2
92% Jan
2
39% Jan
963/4 Feb
1% Feb
2
iy8 Feb
20
1% Jan
2"% Feb
3
4% Feb 19
23/a Jan
2
yi-5%
4% Feb
6
5% Feb
4% Jan
7
19
7%
Sale
37
31%
Sale
31%
28%
7
19
77% Feb 24
68
Jan
5
Feb
2
22
16% Jan
12
7
Feb
2
5% Jan
33 5% Feb
5
9% Feb
4
17
37 Ya Jan
6
30% Jan
2
31 % Jan
7
29 % Jan
9
27% Jan
16
26
13
Feb 27
9% Feb
37%
Sale
33% Feb 17
37
30"% Feb 19
Feb
4
26
29
Sale
28% Feb 25
Jan
26%
27
26%
Sale
25% Feb 12
26% Feb
4
25% Feb
12
25%
Sale
25%
Sale
25% Feb
3
25% Feb
9
24% Jan
2
25%
25%
Sale
22
5
Sale
77% Feb 24
28
;
Feb
Jan
27
Sale
25%
Sale
25% Feb
9
26% Feb 25
25
5
26% Jan 20
24%
Sale
24
5
25% Feb
13
24% Jan
2
23%
26
23
23%
23
24%
23%
24% Feb
23
22% Feb
4
23% Feb 13
Sale
22 Ya Jan
30
21%
22%
Sale
22%
22%
21% Feb
9
22% Feb
215/a Feb
9
23
88%
86%
Sale
90%
88%
Sale
93%
Sale
90% Ffeb
3
94% Feb 27
89%
89
94
95
Sale
100
Sale
85%
98%
94% Feb 27
88
Jan
5
17
90
Feb
20
86% Jan
12
90
Feb
100
136% Feb
91
89
97
Sale
Feb
Sale
20
16
100
Feb
27
Jan
7
Sale
11
141% Feb
3
134% Jan
21
89
Sale
87% Feb 11
893/4 Feb
9
85% Jan
2
143% Jan
89% Feb
9
Sale
4%
Sale
2
4% Feb
16% Feb 18
5% Feb 13
3% Jan
2
53/4 Jan
13
17%
Sale
16%
Sale
12
Sale
10%
Sale
10% Feb
101
Sale
100%
Sale
99% Feb 27
Sale
35%
Sale
34% Feb
Sale
4%
Sale
37%
4%
Sale
5%
Sale
4% Feb 26
%
Sale
%
Sale
%
Sale
Feb
■,.:2ya
Sale
1%
Sale
v
9%
Sale
11%
5%
Feb
138
Sale
5%
9
Sale
98%
Sale
8
23
89%
139
98%
32%
2
Jan
4%
Sale
v'
Jan
23% Jan
88%
Sale
3%
2
Jan
-
Sale
139%
class
\v;,
14%
15
15%
Sale
16%
17% Feb
24
12% Feb
101
10
Feb
95
2
16% Feb
18
2
103/4 Feb
24
2
99
Jan
7
37% Feb 25
Feb 27
19 y8 Jan
13% Jan
101
Jan
7
7
5
28
32% Jan
2
5% Feb
4
4% Feb
26
it Feb
2
Feb
9
2
5% Jan
A Feb
10
2y8 Feb
2
Jan
2
2% Jan 21
Sale
9% Feb
aA
Jan
2
18
Feb
2
>4%
Jan
5
Sale
14% Feb
5
16% Feb
18
15% Feb
18
•
373/4 Feb 25
18
15
9
2
16% Feb
14% Jan
Feb
13
14%
Sale
14%
Sale
15%
Sale
14
Feb
5
Feb
Parkersburg-Aetna
8%
Sale
10%
Sale
11
15% Feb
18
1
Sale
10% Feb
9
Patino
11% Feb
4
2
8% Jan
Sale
5%
22
Sale
12% Jan
4%
5
Sale
10
5% Feb
2
4% Jan
8%
Sale
8%
Sale
9%
Sale
9
Sale
:/ 8%
6%
8%
8%
Sale
Sale
7%
Sale
of
■■
Corp
Canada Ltd
Peninsular
Penn
Metal
Traffic
1
Prods
Co
2.50
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2.50
;
6%
61%;
23%
Electronics
Ino—
Sale
Sale
ft: 64
23% Feb 11
1% Feb
2
24% Feb 16
22% Jan
27
l|f Feb 24
1% Jan
21
27% Feb 24
23% Jan
28
6% Jan
4% Jan
2
7%, Feb
9
8% Jan 22
9% Jan
9
11% Feb
9% Jan
8
12% Feb 25
9%
10%
10%
Powdrell 4k Alexander
5,450
Power
35,900
1,100
91,300
9%
Sale
1
10%
Sale
1
86^
Sale
4k
Co
6% Feb
16
Sale
6% Feb
9
Sale
9% Feb
2
11%
Sale
Sale
1%
Sale
Sale
86%
Sale
10
Feb
10%
Sale
10%
Sale
10% Feb
56
Sale
Sale
46
Feb
10
Sale
4
Sale
Sale
33/4 Feb
3
Sale
Sale
11% Feb
66% Feb
64%
67%
66
Sale
Sale
68
Sale
3
Sale
common
3
Sale
2ig
Sale
61
62%
77%
Sale
72%
1
15%
Sale
15%
Sale
eft
Sale
1%
Sale
Sale
7
Sale
•
5c
Preston East Dome Mines—1
11% Feb
>•
6
123% Feb 25
Sale
12%
3
8% Feb 27
lit Feb 24
87% Feb 25
32%
•
Pressed Metals of Amer
7% Feb
4
84^
50%
3%
11%
Feb
1A Feb 11
Sale
12%
2.50
'
P R M
Sale
64
9
31%
*
lo
Lambert
Prentice-Hall Inc
Feb
10%
50
Corp of Can com.
*
Prairie Oil Royalties Ltd—1
Pratt
Sale
2%
Pitts 4k Lake Erie RR
2
17
24
Sale
4.500
13
Sale
9%
1,700
4,625
60% Jan
27
Sale
8%
Railways
27
Jan
26%
7
Pittsburgh
2
Feb
9
7% Feb
23%
Sale
Pneumatic Scale Corp
Poloron Products class
62% Feb
10
1%
Sale
13,900
2
23%
7%
27,900
23
6% Jan
Sale
7
21,000
8ya Jan
73/4 Feb 17
Sale
Sale
5,600
X 7% Jan
2
Sale
Sale
8,000
6,700
Feb 27
8% Feb 27
6% Feb
24%
4%
Pioneer Gold Mines Ltd
10
8% Feb 27
,
23%
1%
6%
7,630
2
53% Jan 22
Sale
24
Philippine Long Dlst Tel Co.
Phillips Screw Company—100
Plasecki Aircraft Corp——I
Inc
8% Feb
14
.
Sale
23%
Industries
Feb
x62%
5
Pierce
5
:
Sale
Peruvian Oils 4k Minerals—l
Phillips
83% Feb
2$$ Feb
5
9
11% Feb
Feb
27
24% Feb
16
lit Peb 24
28
Jan
13
3
6
1% Jan
12
1H Feb 24
83% Feb
5
87% Feb 2b
10% Jan
Jan
13
Feb
4
Feb
2% Jan
2
4% Jan
15
27
12% Feb
11% Feb
27
13% Jan
27
13
69% Feb
633/4 Jan
13
69 Ya Feb
'
9
13^-.
69
23%
Sale
Sale
1
Sale
6% Feb 10
32
3H Feb 10
153/4 Feb""2
1%
6%
Feb
64
58
Sale
Feb
;
:
77 % Feb
2W Feb
5
9
61% Jan
8
26% Feb 10
11
2
15% Jan
15
1
•
% Feb
2
% Jan
2
7
/Feb
2
6% Feb
10
11% Feb
67
3
83
Jan
23
3
it Feb 10
Jan
28
26% Feb 10
1% Jan 29
7
Jan
5
25c
10%
10%
10%
10%
10%
11
103/s Feb
4
103/4 Feb 24
Progress Mfg Company Inc_l
Prophet (The) Company
1
10% Jan
5
Sale
15%
Sale
103/4 Feb 24
15%
16%
Sale
14% Feb
10
17% Feb 27
14% Jan
21
11%
Sale
11%
Sale
17% Feb 27
12
Sale
10% Feb
5
12
Providence
10y8Feb
5
Sale
11%
Sale
12
11%
11%
Sale
11% Feb
2
11% Feb
2
11% Jan
6
11% Jan
16
87%
Sale
88%
89%
88%
90
87% Feb 12
89
Feb
3
85% Jan
7
90
Jan
29
44
Feb
24
3
44
Feb
24
Inc
Gas
Co——•
Public Serv of Colorado—
Feb 27
Feb 27
'
500
8,000
18,600
20,500
9,900
8,400
,
150
10,600
,
29,700
18,200
4V«%
cum
preferred—.100
Puerto Rico Telephone
20o
Puget Sound Pulp 4k Timb—3
Pyle-National Co common—5
Queuec Lithium OOrp—1
Quebec Power Co
:
£8,700
90,200
32,800
26,200
33% Feb
3
23%
Sale
21% Feb
10
23% Feb
2
18 Ye Jan
5
Sale
24% Jan
28
56
Sale
51
10
59% Feb
2
46% Jan
6
4}t
Sale
26
4%
Sale
60y2Jan
38
45
38
'
45
,
Sale
38
26
41f Feb
2
45
25%
4A Feb 11
33% Feb
4A
Feb 11
5
Jan
253/4 Feb 16
24% Jan
2
30%
Sale
34%
Sale
37%
Sale
34% Feb
2
38% Feb
29
Jan
7
38% Feb
Sale
24%
Sale
24%
Sale
22
Feb
9
25
16
193/4 Jan
7
25
33,000
19,300
56%
Sale
60%
Sale
71%
Sale
59% Feb
5
73% Feb 27
54% Jan
14
Reading Tube Corp com
1
20
1
Rels (Robert) & Co com—1
Relter-Foster Oil Corp
60c
12%
12%
12%
Sale
11% Feb
10
4,800
11,200
22
23%
23
23%
23 y8
Sale
x21% Feb
10
Reda Pump Company—
18%
Sale
20
20%
20%
Sale
20% Feb
3
1% Feb
2
Reliance
Insurance Co—10
51%
Sale
50%
Remington Arms Co Ino
1
Republic Industrial Corp—-1
Reslstoflex
Corp
1
Rlehwell Petroleums Ltd—1
11%
Sale
8
ltt
184,200
85,500
14,200
104,600
153,400
109,100
100,400
Ramo
Investment Co.
Rath
$1.25 conv preferred
For footnotes, see page.
38.
i*
29
Sale
Sale
25%
12%
Sale
411
Feb
24%
2,400
41,300
5,600
Sale
Sale
57%
/
20%
13,200
7,700
146,800
40
23%
Sale
Sale
.—1
1,850
51,000
58,850
1,900
Sale
Sale
—1
Rapid-American Corp.
Packing Co com
10
Raymond Internat Inc—10
21,500
19,900
1,400
,
33%
18%
50%
34
:
;/y'
19 y:x:y
72% Feb 10
Sale
24%
lo
yy-"-
4% Feb
5% Feb
:
18
28
25
i/y/y
A,
:2v>
Sale
24%
Sale
1
Sale
31% Feb 26
29% Feb
5
vtc
vtc
Jan
96% Feb
Feb
30%
27%
25%
19
Co
24
5
1% Feb 20
i'f.
Sale
Sale
;■ 22
35%
Sale
Feb
;
Sale
4
43/4
yV-'s'
15
18% Feb
4%
Sale
18
Sale
Sale
5%
7% Jan 26
18
2%
y
4
73% Feb
•4%
(C A) Am shs_
Park Chemical Company
1
Class B •■■
2
2
39
43/4
Jan
2
2
4%
33
33% Jan
143/, Feb 17
8 5/8 Feb 20
Jan
95
,
13
4
71% Feb 18
87% Feb
3
Sale
1
40% Feb 16
37% Feb
Pan tepee Oil
Co
40% Feb
4% Feb
13%
Pen
2% Feb
6% Feb
Sale
21
Feb I 2
3% Feb 27
Sale
Sale
73% Jan 22
5
4%
2%
Jan
2|J Jan
Sale
Sale
y
Jan
1A Feb
23
20
1A
36% Feb
2
4% Feb 16
Sale
19
Feb
36% Feb
Sale
17% Jan
5
Sale
87%
18
16
Sale
Xy;2A
: 1A
7
Jan
39%
Sale
1A Jan
1% Jan
43/a
Sale
2
131
2
38
2%
1%
23/4
4
12% Feb 10
X
Sale
39
73
Feb
Jan
Sale
i
a
Sale
Wftffonte
56,800
47,300
19
10
97
Pacific Petroleums
3,550
672,200 1,657,000
123,900
53,100
4,700
2,000
*
19,700
32,800
11,100
5,400
12,100
:
7,300
Feb
Feb
110
69% Feb 17
1%
Pacific Pwr 4k Lt 5% pfcLlOO
Page-Hersey Tubes Ltd
•
38,600
,' 32,100
*22
18
95 y2
•
•
Pacific Northern Airlines—J
36,700
2,650
26
10
38 Va
pfd
:
,
2
Feb
Feb
Sale
•
•
s
•
Jan
26
18
19
Sale
25
23,000
72,100
4
63
19
1%
pftL25
Petroleum
7,200
4
Feb
2
21* Feb
Sale
$4.75 div pfd
Oil
31,500
Feb
22
Sale
Sale
17%
cum
Pan-Israel
416,500
;
73/4
68%
pfd
$4.75 div preferred
Parker
2
Sale
Lighting $4.50 pfd—*
Pancoastal
6,800
Feb
1%
25
196.900
5,100
18
20
Feb
Feb
37%
preferred—25
5% red 1st preferred A_25
4.80% red 1st preferred_25
4.50% red 1st preferred-25
4.36% red 1st preferred_25
737.700
174,600
2
115
92%
1st
82.100
143,500
Feb
Sale
1%
2% Feb
1
Sale
13%
88
1A Jan
4
Sale
Sale
3
Feb
2A Feb 20
1
1st preferred
red
420,800
37,400
97,600
2
2% Feb
110
Sale
1
1st preferred
5%
div
1% Jan
1% Feb 19
2%
—10s
5%
$4.36
18% Jan
2
1
Overseas Securities Co
Oxford Electric Corp
Pacific Clay Products
Conv
13
itJan
90c
pld
Town Corp common
1
40c cum preferred
—7
div
283/4 Jan 12
15^/jJan
20%
37%
96%
Old
$4.40
25% Feb 26
2
100
common
Ohio Power 4%%
Okalta Oils Ltd
Pacific
3
Feb 26
Sale
19%
Corp common—50c
27% Feb
17% Feb
6
4%
Sale
y
9
9
36%
87
27
1% Feb
36%
118
Feb
6
Sale
2%
5
% Jan
Sale
71
20
9
Sale
Sale
Feb
1% Jan 26
1% Feb
1
Sale
20
180
2
Sale
86
(Del).lOc
17
Sale
Jan
2% Jan
Sale
7%
Sale
Warrants
19
14
Sale
160
20
2%
Sale
Feb 27
36% Jan 26
5
1% Feb
1%
Sale
68%
North Ind P S 4Ya%
pf<L100
Northspan Uranium Mlnes.l
17
% Feb 20
% Feb
Sale
67
25%
18
180
9
1A Jan
66
Sale
18%
It Sale
S1,*
3
25% Feb 26
16% Feb
9
116
1A
22
64
113
20
2
Sale
Sale
115
2
13% Jan 28
Feb
1A Feb
2% Feb
Sale
Sale
2<
1A
323/4 Feb
20
3
Sale
Sale
1
36% Feb 27
27
Sale
16 %
Highest
2
Feb
163% Feb
Sale
27
?i.i
Southern Ry Co
I
North Amer Cement cl A—10
Class B
10
North Amer Royalties Inc
1
5%*
180
lA
Sale
Lowest
9
1% Feb
O'oklep Copper Co Ltd—
38,300
113,200
13% Feb
2
Norfolk
Ohio Brass Co
32% Feb
164%
V
Inc.
Ogden
Prices
Sale
Sale
1%
10
6,900
1,470
Prices
Sale
1
RR
Sale
Prices
Sale
Rosario—3.33%
Pennsylvania
Sale
Prices
Ask
13%
1%
N Y Merchandise Co com.10
Nickel Rim Mines Ltd
1
Nlplsslng Mines
Sale
1%
•
New common
Highest
Sale
161%
New Process Co common.—.*
308,600
3,100
Bid
RANGE SINCE JAN. 1
Lowest
or
1 Ya
50o
2,900
12,000
4,200
Ask
Sale
Clock & Watctul
107,600
31,500
Bid
15
Jersey Zinc
25
New Mexico 4k Ariz Land
1
New Pac Coal 4c Oils Ltd_20o
New Park Mining Co
1
North
Ask
Feb. 27
Closing
or
34
New
Noma
—PRICES IN FEBRUARYFeb. 2
Opening
or
Mining 4k
Nuclear Corp Cl A
780
Bid
5
Chemical Co
179,800 1,148,900
12,400
10,600
P„
Nestle Le Mur Co com
I
New Chamberlain PetroLfiOo
New England Tel Jk
Tel—100
New
382,900
43,200
14,400
Opening
STOCKS
Shares
40,700
£3,400
19,700
10,640
73,400
Price Jan. 2,
1959
Stock Exchange
35
Sale
25% Feb
4
Feb
5
2
25% Feb 16
5
Feb
16
73% Feb
27
13% Feb 27
113/4 Feb
10
135/8 Jan
15
233/4 Feb 27
x21% Feb
10
24% Jan
21
18% Jan
2
22
Jan
12
3% Feb
17
21
Feb
3
3% Feb
17
1%
Sale
2%
Sale
1
Sale
%
Sale
it Feb 24
Feb
2
Sale
50%
Sale
49% Feb 25
51% Feb
9
49
Jan
22
543^ Jan
6
127/8
Sale
13
Sale
11% Feb
13% Feb
2
11 Vk Jan
6
13 Ya Jan
23
Sale
8%
Sale
8%
Sale
9% Feb
13
Sale
34%
Sale
33%
Sale
Sale
Sale
Sale
8
19
1
Feb
2
30% Feb
1 % Feb
9
343/4 Feb
13
2
1% Feb
9
93% Feb 13
3% Jan
9
H Feb 24
8
Jan
29
Jan
2
l%Jan
2
2
1
Jan
2
36% Jan 21
1% Jan 29
•
AMERICAN STOCK EXCHANGE
36
Aggregate Sales
in
Stock
Jan. 1
February
Shares
2,900
6,100
Argentine Mining
Ridgeway Corp—
Ex-liquid distribution
3,900
2,200
3%
3%
3%
9%,
Sale
9%
9%
9% Feb
40,200
540
1,050
34,400
130,800
preferred P
100
Rokeach (I) & Sons cl A_50c
2,300
Roosevelt
Roxbury Carpet Co
12,000
22,100
22,000
22,400
52,800
Royal American Corp
Royalite Oil Co Ltd
28,700
28,000
43,600
Russeks
21,600
101,900
29,100
67,100
77,500
18,700
27,900
■
76,400
48,000
3,100
38,100
;
Amer
28,800
i ;
;
2,500
Russell
100
X
X
400
286,000
/X 25,500
3,800
51,700
9,100
36,800
888,500
U6.800
10,500
137,200
16,800
56,800
16,200
16,500
Sale
82% Feb
26
86% Feb
82% Jan
12
86% Jan
30
Sale
4% Feb
4
5y8 Feb
4% Jan
8
5y2 Jan
2
15 V*
14%
14%
14%
14
Feb
10
7%
7%
Sale
7%
Sale
7
Feb
16
8 Va Feb
3
Sale
5%
Sale
5%
Sale
5% Feb
2
5% Feb
5
Sale
19%
Sale
18%
Sale
18% Feb
9
193/a Feb
3%
Sale
3% Feb
10
33/4 Feb
13,600
90,700
30,200
262,900
XX/'
X
4,800
98,400
203,300
25
Sale
3%
Sale
uy«
Sale
11%
Sale
3%
Sale
5
Sale
35
Sale
4%
3%
17
Jan
2
19% Feb
26
9
21% Feb
27
19
17% Feb
8%
7%
7% Feb
8
Feb
3
7% Feb
6
8
6
20%
20%
5,400
300
30,900
30,100
8,700
88,300
228,200
116,300
100
400
46,300
9,800
124,900
19.100
3,400
7,600
8,200
17,800
760
1,280
1,800
2,400
6,200
7,500
100
200
1,500
5,500
1,800
2,800
(i
10,200
7,300
6,300
12,500
6,000
2,300
134,000
32,500
235,900
21,000
300
1,200
7,000
1,300
400
59,300
19,200
128,500
12,100
19,500
52,400
1,050
X
2,150
X 30,700
14,200
X 29,800
13,700
13,500
16,800
4,800
6,000
5,000
Sale
X 7%
1%
6%
200
;
.
4,825
1,300
1,800
2,900
400
500
40,800
29,000
1,700
4,800
46,900
1,100
200
For
2
5% Jan
26
•7% Feb
5% Jan
7
7% Jan
26
2tV Feb
2
214 Jan
12
17
2
1% Jan 20
til
Feb 27
14 y8 Feb
17
12% Jan
X 2% Jan
22
23/4 Feb
18
27
X 14 Ye Feb
Sale
9
113/4 Feb
2% Feb
6
2% Feb
2
23/4 Feb
18
7 & Feb
6
2%
Sale
1% Feb
6%
Sale
6% Feb
26
X
103/8 Feb
9
2% Jan
6
x
1% Jan 15
6% Feb 26
15%
Sale
14%
Sale
13% Feb
24
16% Feb
2
13 y* Jan
30%
Sale
32%
Sale
28 y4 Feb
17
35
Feb
20
X 28% Jan
Sale
27
1
Feb
2
A Jan
2
xl2 % Feb
17
14% Feb
2
xl2y4 Feb
17
14% Feb
3
35
Feb 25
14% Feb
3
Feb
9
18% Feb
Sale
y2
%
Sale
XXXI:,.
12%
13
14 %
Sale
12%
Sale
Sale
14%
Sale
Sale
;
9%
Sale
Sale
/■
Sale
32%
16 y4
40
34%
xxlO/X-
XX
37
36
30
X:
-
Sale
Sale
22
Feb
19
4
9
18% Feb
Feb 26
Jan
5
39
2
8% Feb
24
36% Jan
12
24
6% Jan
X
34% Feb
9
4% Feb
27
2
32% Feb
X
3% Jan
19
Feb 27
Sale
192% Feb
3
212
95% Feb
6
53
Feb
12
23
192% Feb
3
250
Jan
22
94% Jan
2
97
Jan
30
5
Feb
54
49
Jan
8
54
Feb
5
19% Jan
% Jan
6
23% Jan 21
*1 Jan 20
Jan 19
36
23 y4
22% Feb
5
23% Feb
13
3
% Feb
2
Sale
*1
Sale
36%
34 y4 Feb
9
Feb
24
2
35%
Jan
Sale
Sale
36%
Sale
363/4 Feb
27
43% Feb
27
Jan 26
40
42
43
Feb
11
45% Feb
2
9
44
43
363/4 Feb
Sale
42% Jan
14
46
Jan
2
24%
25%
8
25% Jan
29
3% Feb
12
4% Jan
20
12
%
n
Sale
35
37
23%
25
25%
1
Sale
3%
:
Sale
3%
Sale
2% Feb
Sale
%
Sale
Sale
6*
5%
Sale
5%
Sale
-
Sale
10%
Sale
35
35
34
Sale
34%
35%
35%
1
174
Sale
Singer Mfg Company
20
Singer Mfg Ltd—
Am dep rets ord reg shs.il
48
Sale
Sale
H 10%
35%
X;
Corp $3 cony preferred—*
Simpson's Ltd common—*
Sale
49%
Sale
518
Sale
4
2
2% Jan
19
4y8 Feb
12
l3/4 Jan
2
4% Feb
2
& Feb
10
ii Jan
12
22
ey8 Feb 24
5% Feb
10
10% Feb 27
9% Feb
26
11% Jan
5%
Jan
8
Feb
6
36
Feb
27
8
27
180
Feb
3
46% Feb 12
50
Feb
187
4
6
Feb
2
11
53/a Feb
Sale
Electronics
X"
11
Sale
6%
Sale
7 %,
Sale
6% Feb
3
Sale
3%
Sale
3%
Sale
3% Feb
2
4% Feb
6
4%
46
45
12%
8% Feb
26
9
24
Feb
19
20 Ya Jan
6
Feb
9
38
Feb
12
36% Jan
5
38
Feb
12
56
Feb
2
60
Feb
16
Jan
19
60
Feb
16
25
Feb
26
26
Feb
2
24% Jan
2
26
Feb
2
x243/a Feb
2
25
Feb
26
x243/b Feb
2
25% Jan
9
543/4 Feb
5
543/4 Feb
50% Feb
5
543/4 Feb
5
55 V4 Jan
9
27
4
493/4 Feb
27
51% Jan
9
56%
Sale
58%
59%
Sale
25%
24%
Sale
Sale
25y4
25
54
58
59
54
58
Southern Materials Co
Southern Pipe
lOe
52
50%
21%
23 %
21%
21%
Sale
20 y4
20%
4%
4%
11%
8%
10c
Spencer Shoe Corp
1
Sperry Rand Corp warrants, t
Stahl-Meyer Inc common
•
Standard Dredging Corp
1
$1.60 conv preferred...
20
standard Financial Corp—.1
Sale
20%
21%
9%
Sale
3%
12
13%
10
3%
Sale
15%
493/4 Feb
22%
Sale
22% Feb 10
23% Feb
2
21% Jan
5
23% Jan
19
23%
21% Feb
21
Feb
3
22% Feb
17
21% Jan
20
22% Feb
17
18
21% Feb
4
20% Jan
21
21% Jan 29
4% Feb
16
53/s Feb
3
4% Jan
6
5% Jan
9
12% Feb
5
153/4 Feb
25
11% Jan
5
15% Feb
25
8
8% Jan
Feb 12
2% Jan 28
103A Jan
29
22
21% X22XXXX
4%
4%
14%
8%
Sale
78ya
79
3%
Sale
x'x'S-
Sale
12% Feb
2
Sale
9% Feb
9
103/4 Feb
Sale
5
9% Feb
2
9% Feb
4% Jan
2
11% Jan '/ 9
93/0 Jan 30
16
17 3/4 Feb
26
14% Jan
8
% 17% Jan 22
17%
:X
17%
Sale
Sale
26%
Sale
26% Feb
26
27% Feb
4
8%
Sale
Sale
27 y4
Sale
7% Feb
16% Feb
Sale
8%
Sale
8% Feb
3
8% Feb
27
Sale
16V8 Feb
4
193/8 Feb
25
Feb
9
4
Feb 20
4% Feb
xX
Sale
19
Sale
69%
Sale
Sale
13%
Sale
1
23%
Sale
24
Sale
Starrett
50c
23% Feb 24
4%
Sale
7%
Sale
4% Feb
XX ; 7Va Feb
1%
Sale
Feb
6
4%
Sale
13%
Sale
3%
Sale
:XX' 4
12%
12
Sale
6
XX
27%
8
Sale
5%
23%
6%
SaleV
5%
6%
27%
Sale
S $ Feb
78
12
Feb
2
2
Feb
26% Jan
X
6
5
193/b Feb
25
X 64% Jan
13
12% Feb
13
13% Jan
5
23 % Jan
2
243/a Jan
27
10
53/4 Feb
20
7% Jan
27
v
2
X
2^ Feb
2
'M-JV Jan
3% Jan
29
11% Jan
71
9
43/4 Feb 11
19
11
7
x
Jan
6
Feb
10
5% Feb
27
23
Jan
27
793/8 Feb
26
71
Jan
9
,2% Jan 22
43/4 Feb
14% Feb
11
11
Jan
12
:
27% Feb 27
793/4 Jan 16
6
2
6
Feb
X;
10
273/4 Feb
6
30
8% Jan
8
2
14% Feb
Jan
20
7% Feb
X
28
8% Jan
16% Jan
10
5% Feb 10
23
9
Feb
5
24
Sale
11%
£
24 y4
10
Sale
Sale
50e
1
133/4 Feb
2^
•XX 5
10c
Enterprises—2Be
24%
19
13
68
7%
Sale
Sale
Instruments Inc
23%
Feb
12% Feb
:
71
Sale
pfdL
conv
Statecourt
Statham
7%
Corp
(The)
dlv
17
Sale
4%
16
8%
13%
1
2
9
Feb
16
7
10%
70
..-1
24
11% Jan
15%
Sale
Mines—1
16
Jan
4% Jan
Sale
Sale
Corp
Feb
84
79
27
Sale
12%
Uranium
3
Feb :x2
3% Feb
Sale
65%
Stanrock
82
9%
1
Standard-Thomson
10% Feb
Feb 19
Feb 12
9
Feb
9
9
76%
Sale
com
:
Sale
16%
Standard Products Co
56
9
Sale
Forglngs Corp_
1
Standard Oil (Ry)
10
Standard
2
10%
Sale
28
8%
Feb
10% Feb
50%
'
27
45
9
16
12%
Sale
Sale
4%
5
Sale
82
Sale
11
5%
5
12%
Sale
Spear & Company
Salle
x21%
XX
11%
83%
1
Line-
Southland Royalty
53
19
13
37
X25%
50%
X//9.X' Jan
24
Feb
7% Feb
21% Feb
Sale
54%
14
Sale
Sale
37%
X24%
6
30
12% Jan
37%
Feb
93/8 Feb
Calif Edison
original preferred .. .25
4.88% cum preferred—25
4.78% cumulative pfd,. 25
4.56% conv pref
,
...
„2B
4.48% conv preference
25
4.32% cum preferred
26
4.24% cum preferred
25
4.08% preferred
26
Southern Calif petroleum
2
5%
11
24%
Sale
Sale
8%
4% Feb
453/4 Jan
8%
10 Va
Sale
21%
8% Feb
23 y4
57%
24%
10%
8%
Sale
3
5
45
46%
37%
Sale
7%
Jan 19
13
2
Jan 23
41% JanX/9
9% Feb
9
7% Feb 13
44%
Sale
Sale
22%
Sale
10%
22
54% Jan 22
2
5% Jan
5%
42
Jan
4
lOo
40
36
46% Feb 12
Airways Inc
■ .ff
Smith (Howard) Pap Mills.*
Sonotone Corp
x..: X. %
Soss Manufacturing Co.
South Coast Corp com
1
Slick
Feb
158
8% Feb
Feb
6
Feb 27
Jan 13
38
33% Jan
34
38
Sale
47%
6
6% Jan
Sale
Sale
36
158
178
176 !
Feb
35% Feb/24
343/4 Feb
3
158
Feb 27
37
_
U Feb
■ft Feb 10
5% Feb 10
9% Feb 26
3
33
3% Feb
4
ii
3%
Sale
:
24% Jan
25
24% Feb 25
Sale
Sale
1%
1
.10c
36
Sale
3
common
Precision.
-
2
40%
23%
South Penn Oil Co
4% Jan 30
9
x963/4 Feb '
Sale
27
Feb 26
33
preferred——25
Corp
25
Feb
H Feb
44
Television
30
Feb
9
97%
35
Si
14% Jan
35
35
53
22%
1% Jan 30
8% Feb
9
Feb 20
35
27
96%
97%
Sale
Sale:
6
4y8
212
53%
26
XX 7
Sale
4
205
95%
Sale
39
Feb
Feb
32% Feb
39
39
34%
33%
4%
50
48
19%
8
Sale
7%
33
9
2
16% Feb
7
1
3/4 Feb
17
5
7% Jan 15
Sale
Sale
Oil
5% Jan
Sale
44%
Venezuelan
25
5
2
6
10%
Sinclair
5
13% Feb
28%
•
Ltd.
27
1% Jan
2
13%
2
Mines
23 y4 Feb
6,325
Steel Co of Canada ord
•
71
Sale
75% Feb
11
Parts
6
6%
Sale
6% Feb
13
73/a Feb
2
2
7% Jan
15%
Sale
16%
Sale
15% Feb
2
16% Feb
25
5
25
15%
15% Jan
(A) Si Co common
15%
16% Feb
Stein
5
•
Sale
21
Steel
.'X Sale
Jan.
3,510
4,300
,
18%
19%
Sale
18%
19
17% Feb
9
19 y4 Feb
2
17% Feb
9
12
18
21V2 Jan
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Precision (Del)_10c
16
16%
16%
21
26
15%
163/4 Feb
5
5% Feb
11
17
•
20
17,500
1,300
543,600 1,223,200
3,700
2,000 X
6,400
2,700 X
5,500
1%
9
8
Feb
Sale
27
21
Jan
Jan
Jan
X
2
11
2%
27
Feb
18% Jan
7% Jan
i y4 Feb
103/8 Feb
10%
Feb
5
13% Feb 25
"Sale
~11
Sale
Standard Tube class B
61,900
3,500
12
X
Sale
Sale
Sale
Sale
•
Standard Shares Inc
285,900
19
1% Feb
Sale
Sale
11,200
7.400
5,100
92,600
44,800
2,400
6% Feb
7%
Sale
Sale
10,400
33,100
;
Sale
5%
Sale
Sale
Silvray Lighting Inc
25c
Slmca American shs-5,000 Pr
Simmons-Boardman Publish
Southern
X 10,000
6%
Sale
2%
Signal Oil & Gas class A-,-*
Skiatron
144,000
5% Feb
11%
Corp of Amer com
3
Siboney-Caribbean Pet—10c
1,150
11,400
1,450
172,200
3
20
Sale
1%
Shoe
Creek
10
53/a Feb
94%
B
lVffFeb
9% Feb
207%
Breweries Ltd
Sale
Feb
18
5%
Sale
Sicks'
6
Sale
Sale
2,200
106,800
22% Feb
5%
Sale
7,100
334,800
1
23 y4
Sale
11%
3%
Can
18
22
19%
Sale
6%
2,500
83,300
1,800
34,000
of
6
23% Feb 27
17%
97/a
100
Sherwin-Williams
14
Sale
35%
925
17% Jan
Sale
1
575
7
27
22%
5
preferred
20% Jan
Feb
1%
C0m_25
Sherwin-Williams Co
Feb 27
18
Sale
1
1
—
22
2%
•
Inc
5
173/4 Feb 27
18
Feb
6
22%
Pwr_*
Si
Water
203/4 Feb
Sale
22
18
Sale
10%
*
common
r.;~
17%
Sale
2
lOo
1
,
XX;
8% Jan 27
21
H
22
5%
6%
20c
680
500
.7%
8/f
5%
10c
190
v
X-
X 8.^
22 y4
16
8%
•
18,400
4,500
31,500
60,200
y8
1
l
Inc
Products
Silver-Miller
18
5% Feb
26
class B com
Corp of America
Silex Co (The)
27
11
18
27
Corporation
Silver
33/8 Jan
5% Feb
19% Feb
common
Sherman
31,000
6% Feb
5
:
21% Feb
Corp.........l|
Servomechanisms
257,900
57,300
94,300
56% Feb
14
Jan/2
5
9
Shattuck Denn Mining
175,500
5
X 4 % Jan
2
Serrlck Corp
974,100 1,595,400
33% Jan
11
Metals Tnq
Securities Corp Gen com
Security Freehold Petrol
cum
ey4 Jan
27
6y4 Feb 11
3% Feb
Seaporcel
$1.25
2
56 % Feb
2
173/4 Feb
21%
900
53/4 Feb
9
17% Feb
20
300
8,200
17
4% Feb
5
Sale
preferred
13,600
,x//
Feb
35% Feb
v.XX
Sale
18%
Class
4
Sale
18
425
43/a Feb
4%
18%
200
2
7
18 ps
II,200
43,500
13,400
■
26
2% Jan
2.50
5,900
;
10% Feb
4
19%
17 ya
4%
2
43/8 Feb
21%
20
Shawlnlgan
5
11% Feb
Sale
19%
Leather
2
26
Sale
18
Seton
3% Jan
Sale
Savoy Oil Co Inc (Del)
25c
Saxon Paper Corp
25c
ttayre & Fisher Co
1
Scurry-Rainbow Oil Ltd—BOo
New
capital stock
3.50
Seaboard Si West Airlines
1
238,500
■■'X; 75
5
29
3%
19
fcentry
20% Jan
3% Jan
18%
17%
Servo
8
2
19%
20
Bros
2
19
Sale
20
20
Seeman
13
Jan
6
20
X
Sale
5
9
8% Jan
7
Sale
Diego Gas & Elec Co—
(The)
Sale
15% Jan
16
Feb
7
123/8 Jan
3 y8 Feb
4%
10
Feb
5% Jan
18 y4 Jan
14
143/4 Feb 26
Sale
Inc
Seeburg
Sale
X-X
5
103/s Feb
54 X V'
Sale
4%
4%
X
37
:
Sale
4%
Sale
5%
36
14% X
10%
Sale
3%
5.60%
180,100
62,300
860,800
17,400
128,300
5
17
Ltd
Corp
4,000
S
6
3%
Sapphire Petroleums Ltd
17,100
38,500
10,600
4% Jan 23
Sale
pfd 5% series
Cum pfd 4%% series
Cum pfd 4.40% series
57,100
.
2
5y8
■
1
Cum
I,400
91,600
3% Jan
Sale
5%
1
San Carlos Milling Co
600
6
Sale
19%
V
300
4% Feb
4y8
,
St
Salem-Broslus
9% Feb 18
2
83%
1
1
Lawrence
8
Sale
7y*
30c
1
50c
•
(The F C) Co
9% Jan
Sale
Inc—1.25
Ave
13
18
4y8
15
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson Si Haynes com
San
200
Fifth
2% Jan
9% Feb
85%
1.50
Inc
Roosevelt Raceway Inc
1,800
800
Field
3% Feb 25
Sale
X
1
dep rets reg
3% Jan 30
4
'
Sale
Rolls-Royce Ltd—
16,500
93,000
Prices
3%
4%
300
V
:
84%
Rochester Gas Si Electric—
6,900
40,500
7,500
Sale
x
Prices
4% Feb
1
Vtc extended
Highest
Sale
X
2
3% Feb
9y4
Rio Grande Valley Gas—
17,600
Ask
3%
8%
1
Sale
Prices
2%
2 V«
BOo
Rico
Bid
Ask
Bid
Par
Sale
Prices
Ask
Bid
Lowest
Highest
Lowest
Closing or
Opening or
Opening or
STOCKS
Shares
Feb. 27
Feb. 2
1959
Exchange
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
Price Jan. 2,
American
Since
Stetson
Stlnnes
Stop
7,500
Stroock
5,400
3,800
(John
B)
(Hugo)
Container
Stone
7,400
4,750
168,200
Corp
com
Corp
Corp
3ya
5
34
1
22%
X, 74%
7%
4%
Sale
4%
21%
Sale
21%
21
Feb
10
11
22% Feb 17
Feb
24
34
Feb
2
25
Feb
21% Jan
8
25
33 Yb Jan
2
37 y4 Jan
14% Feb
13
22
Sale
33 V4
Sale
Sale
24%
Sale
21% Feb
Sale
36%
15%
Sale
Sale
27
21%
15%
4
153/4 Jan
3
4% Feb
33%
3%
26
16% Feb
Sale
14%
163/4 Feb
173/4
22%
33 y8
footnotes, see page. 38.
Sale
33
1
Inc
16%
Sale
•
Shop Inc
(S) Si Co
79
20%
Stylon Corporation
I
Sun Ray Drug Co com
25c
Sunrise Supermarkets Com 1
Si
76 XX.
5% Feb
3
3
Jan
20
Jan
6
22% Feb
33
Feb
24
34% Jan
16
Feb
16
Sale
36%
Sale
36
Feb
24
37% Feb
Sale
143/4
15%
14% Feb
3%
Sale
3% Feb
13
26
16% Feb
Sale
4% Feb
3
Jan
7
2 2 3/4 Feb
2
23% Feb
21
Jan
15
20% Feb
24
20% Feb
19% Jan
2
23
16% Feb
4
43/b Jan 22
21%
22%
23% Sale
19%
Sale
20%
20%
193/4
203/4
23% Jan
30
20% Jan
19
*
Aggregate Sales
American
Price Jan, 2,
Stock Exchange
1959
in
Since
February
Jan. 1
Shares
Shares
STOCKS
122,900
Sunset Internet Petroleum.!
33,300
60,700
Superior Tool & Die Co
1
Symington Wayne Corp war.
11,200
16,100
Talon Ine class A common.5
35,400
12,300
47,500
3,900
6,800
„
750
I,000
16,400
27.900
182,600
101,100
43,100
68,900
11,700
56,500
30,100
578,800
130,700
/
Opening
Par
or
4
4%
3%
Sale
4% Feb 27
4% Feb
2
4% Feb 27
Sale
2
3% Jan 21
Sale
3% Feb 18
2
6% Feb
4% Feb
7%
8% Feb 11
6% Jan 30
44%
Sale
2%
10%
Sale
8
Sale
16%
Sale
16%
14%
8%
43
Sale
15%
Sale
7%
3%
9%
6%
14%
Sale
8%
Sale
Sale
3
Sale
8%
5%
Sale
Tenney Engineering Inc..iOc
Texam Oil Corp,..,
1
Texas Calgary Company.25o
Texas PAL $4.56 pfrt
-..*
The w Shovel Co com
5
12%
Sale
38,000
46,400
16,500
Thompson-Starrett Co ..10c
70c conv preferred_..__iO
Thorofare Markets Inc
25c
31,100
ThHfHmart
23,300
Tllo Roofing Inn
Tna
t
|
Tobacco Secur Trust Co—
700
1,300
2,600
4.100
15,200
1,050
17,500
38,400
9,600
375
12,800
16,300
;
29,400
216,700
775,100
9,400
16,300
5,100
90,500
4,800
132,800
90
190
11,500
Sale
Sale
2
91*
25%
1%
■m^
33%
32%
18%
%
dep rets ord reg ahaJEl
Am dep rets def reg.. ....5s
Todd Shipyards Corp
__20
Toledo Edison 4%%
pfd.100
Tonopah Mining of Net
1
Tower Acceptance class A
l
7
7
8% Feb
9
2
3% Feb
2
Sale
% Feb
Sale
95
Feb
13
97
Sale
31
Feb
Sale
25% Feb
2% Feb
5
2%
2
Sale
12
3% Feb 12
13% Feb 12
95
■'97
5
7% Jan 16
2
17% Feb 27
18
2
% Jan
91% Jan 19
Feb 26
28%
6
1% Feb
% Feb 27
Sale
31
Feb 12
3% Jan 22
8% Jan
7
13% Jan 22
5
12
34
12%
Sale
33
Sale
32% Feb 27
34% Feb
2
32
Sale
35%
Sale
32
Sale
36
Feb
4
Sale
19%
Sale
20%
Sale
31% Feb 13
19% Feb
9
31% Feb 13
6
17% Jan
10%
27
2
% Jan 12
97
Feb 26
2
Sale
Feb
2% Jan
25% Feb
1% Jan
12
Sale
12
19% Feb 27
Jan
9
2% Feb 25
4
46
4% Jan
12% Jan
6 % Feb
2
17% Feb 27
6
Sale
8%
9%
8%
9%
9%
3%
4%
Sale
3%
4
4
35%
Sale
88
36%
84%
2%
2%
3
Sale
Sale
6%
15%
1%
Sale
%
6%
19%
Sale
1%
**
Feb
9
21% Feb 24
Jan 13
36
Sale
86%
36%
88%
Sale
87%
Sale
23/4 Feb
Sale
Sale
Sale
Sale
2%
Sale
Sale
%
Sale
8%
8%
29%
Sale
36
Sale
35%
36%
Sale
28%
.Sale
30%
Sale
27
Sale
20%
Sale
19%
Sale
32
34
37
Sale
•
—
5,800
2,000
68,000
157,400
Union Investment Co
4
Union 8tk Yds of Omaha.20
United Aircraft Prod
50c
10%
23%
8%
Sale
400
8%
Guys from Harrlson.l0e
United Asbestos Corp
10
10%
Sale
7%
8
Sale
8%
34% Feb
2
Jan 14
21% Feb 24
36
10%
Sale
84% Jan
2
3
Feb
10
2% Feb
4
Feb 26
16
11
2
2 3/8 Feb
3
% Jan
29% Jan
27
Feb
9
20% Feb
42% Feb
4
19
Jan
6
20% Jan
16
4
34
Jan 19
42% Feb
4
Feb
2
9% Jan
9% Feb
6
8% Feb
5
10% Feb 16
16% Feb 25
Sale
Sale
10
Feb
2
25
25%
24% Feb
2
Sale
8%
Sale
7% Feb
2
8% Feb 27
Sale
6 ft
Sale
6ft Feb
2
Sale
2
Sale
ft
*
40%
Sale
37%
Sale
39
Sale
4%
4%
Sale
5
Sale
5
Sale
%
Sale
10% Feb 16
Feb
6
6
17% Feb
11% Jan
5
7
25% Feb 24
8% Feb 27
7ft Jan
2 A Jan
5
6
ft Feb 20
% Jan
15
49% Jan
5
Feb
35
5% Feb 20
1823/4 Feb
2
1% Feb 20
6ft Feb
39% Feb 25
2
Feb
10
5
4% Feb
35
5
23% Jan
2
7% Jan 29
2
*i Feb
10% Feb 27
16% Feb 25
63/4 Feb 16
Feb
2
9
13/4 Feb 20
ft Feb
2
8
7% Jan
10% Feb 27
Sale
Sale
3
12
31% Feb 24
7
173/4 Feb
5
10% Feb 20
25% Feb 24
"ft
Jan
9
xl9% Feb 19
Sale
^
1
9
17
173/8
Sale
2% Feb
Feb
Feb
9%
Sale
2
3% Jan 12
7
7% Jan
5
20% Jan
8% Jan 27
39% Feb 19
31% Feb 24
16%
10%
1%
9
3
% Feb
2
8% Feb
2
39 % Feb 19
Sale
Sale
2
Jan
Feb
4
Feb 11
7%
6%
Sale
6% Jan 22
13% Feb 11
1% Jan
2
7% Feb 25
17%
9
5
United Elastic Corp
United Milk Prod com
4
17%
10%
24%
8
n
1
United Canso Oil ft Gas vtc.l
United Cuban Oil Inc^ioe
Feb
9% Feb 26
38% Feb 19
89
Jan 28
Feb
37
Sale
Feb
12
34% Feb 11
88
4
Feb
3% Jan
3
38% Feb 19
6% Feb 10
7%
15%
Feb
4
86% Feb 10
3
Sale
8% Jan 12
9% Feb 26
9
3% Feb 17
34% Feb 11
4%
29%
19%
Corp warrM
Temper mrp
in
3,600
1,800
Jan
7% Jan
2% Jan
2
97
17%
6,500
9
9
2%
17
,
4
19% Feb 27
Trl-Continental
Two
41% Feb
8% Feb
3% Feb
2
13% Feb 11
1% Feb 18
Triangle Conduit ft Cable..*
Truns mo
26
Feb
6
Sale'
13%
1%
%
73/4
32%
AlrwaysJLOt
Trans Cont Industries Inc_.l
Trans Cuba Oil class A
50o
Trans-Lux Corp
l
True
12
2
Feb
v
Am
Trans Caribbean
Jan
8
8% Feb
46
25%
Union Gas of Canada^^.*
61,200
2,800
1,500
1%
n
Sale
18
16
Feb 27
8% Feb
2
93
Unexcelled Chemical Corp..5
67,200
155,900
Sale
15%
2
2
9% Feb 12
Sale
6%
Sale
14% Jan
14% Jan
Sale
103,300
2,300
90,000
18%
Sale
6
9
8
Sale
Sale
Feb
41% Feb
7% Feb
2"% Feb
8%
45
8% Feb 11
Jan 29
2
Sale
66,900
2,300
21,400
8
Sale
5% Jan 19
4% Jan 28
Feb 27
16% Feb
16
96
26,900
38,400
Sale
Sale
2
Sale
11,300
v
15% Feb 13
14% Feb 13
Sale
Sale
l
392,900
Sale
Prices
Sale
20c
460
27,400
137,500
11,000
8,500
9,600
13,700
Highest
Sale
Prices
,
Sale
Tel-A-Sign Inc....*
Teleprompter Corp
59,400
Prices
Sale
Television Industries
672,600
Prices
or
Ask
6%
44%
7%
..1
Sale
Sale
4%
4%
Sale
cumulative pfd
10
Electric Co_
.7
Technicolor Ino common..!
4%
Tampa
Bid
Lowest
Highest
Sale
common........#
B
Closing
Ask
Lowest
Sale
■■■'-AY.a
6%
14%
14%
Class
Feb. 27
Opening or
Bid
Ask
81,700
■;v- 175
13,600
126,000
180,500
4,100
Bid
RANGE SINCE JAN. 1
—PRICES IN FEBRUARYFeb. 3
47,800
120,500
37
AMERICAN STOCK EXCHANGE
March, 1959
9
6
43% Jan 12
5% Feb 20
United Molasses Co Ltd—
600
180
560
9,900
42,900
Amer dep rets ord reg
United N J Rly ft Canal.100
U S
Air Conditioning
U S
Ceramic Tile Co
50c
1,100
630
55,500
22,200
28,100
186,800
54,600
140,300
6,300
1,800
>
740
4,800
8,000
27,500
3,600
142,100
26.100
r
32,300
12,700
35,100
19,800
110
120
II,300
6,500
&
1,250
18,500
113,900
1,800
30,000
784,400
176,600
475,000
2,290
3,500
740
2,100
7,400
33,600
20,700
38,400
60,700
236,200
27,700
147,500
150
8,200
700
30,000
1,500
185% Feb 20
5
7% Jan 16
9% Jan
41% Feb
13% Feb 27
Sale
13
Sale
10% Feb
2
13% Feb 27
48
Sale
41% Feb
9
49% Feb 26
Sale
Sale
4% Feb
2
7% Feb 26
Sale
Sale
6%
39%
Sale
30% Feb
2
43
Feb
20
3% Jan
Jan
30
Sale
9%
Sale
6
Feb
3
14
Feb
5
2% Jan
Sale
3%
Sale
2% Feb
2
1% Jan
Sale
48
Sale
45
Feb
25
3% Feb 26
50% Feb
2
45
Feb
25
Sale
67%
Sale
46% Feb
5
69% Feb 27
37% Jan
2
Jan
50
Sale
30%
6%
2%
50%
37%
32%
Sale
48%
34
5
13%
7%
Sale
6%
Sale
Co_io
.1
18
Universal Marlon Corp
Utah Idaho Sugar Co
14
Valspar Corp common
When distributed
2%
2%
1%
Sale
preferred
5
5
69% Feb 27
Feb
18
32
16
34
Feb
18
Feb
26
Feb
26
19
2
13% Jan
6% Jan 13
18
Feb
8
Feb
19
10% Feb
4
2
7% Feb
2
14% Feb
Sale
8%
Sa,le
,
5
8
32% Feb
Sale
7%
Sale
53
Jan
18
34%
17%
Sale
Feb 20
Feb
3% Feb 26
34
33%
Sale
Sale
6%
7% Feb 26
43
14
11
34
14%
7
6%
1
Vanadium Alloys Steel CO_5
Van Norman Indus warrants
y-
49% Feb 26
2
6% Feb 13
6% Feb
2
32%
Sale
;
6
6
4% Jan
180
Sale
6% Feb
84
87
87%
Sale
100%
Sale
87% Feb
38%
Sale
X43%
Sale
40%
Sale
39% Feb 10
2
101
6
Jan
29
Jan
16
10% Feb
7% Feb
4
6
■'
21
Feb
4
Feb
4
83
x43 % Feb
2
38% Jan 14
2
4% Jan
5% Feb 25
Jan
101
2
44% Jan 26
6
Jan
22
4%
Sale
5%
Sale
1
7%
Sale
5%
7%
Sale
Victoreen Instrument Co
Sale
9%
Sale
9
4% Feb
6% Feb 10
10% Feb 27
6% Feb
10
10% Feb 27
Vlnco Corporation
Va Iron Coal ft Coke
1
3%
3%
Sale
4
Sale
3%
Sale
3% Feb
12
4% Feb 24
3% Jan
6
4% Feb 24
3% Jan
14
2
Vogt Manufacturing Corp..*
Waco Aircraft Co
1
Wagner Baking vte ext.—..*
7%
preferred
106
Waltt ft Bond Ine
$2 cum
1
com..
preferred
30
Wallace ft Tlernan Inc
9%
9%
3
78
68
3%
Sale
Sale
Sale
*
110
Sale
5
22
Sale
Welman ft Company me
1
Wentworth Mfg Co
1.25
3%
West Canadian Oil ft Gas.1%
4.40%
preferred
Sale
15%
Sale
15
Feb
9
15% Feb
10%
Sale
10%
10%
10
Feb
3
10% Feb 20
3%
Sale
9%
Sale
3% Feb
Sale
3%
Sale
3% Feb
3%
38
Sale
1%
1%
Webster Investors Inc
4%
Sale
25
39%
10c
4% Feb 27
Sale
26
25
1
Knapp Inc
$6 series preference.
4% Feb 18
4%
3%
70
Sale
3
2%
Waltham Precision Inst Co.!
Webb ft
f
15%
3%
Vita Food Products Inc..25c
72
73
Sale
3%
26%
27
Sale
2%
1%
112
3%
29
Sale
38
9% Feb 27
6
19% Jan
9% Jan
5
10% Feb 20
5
Feb
13
3
78
Feb
17
3% Feb
4
3% Feb
3% Feb
27% Feb
36% Feb 17
4
29% Feb
4
3
26
24% Jan 13
39% Feb 27
36% Feb 17
71
Feb
Jan
2% Feb
2
2% Feb
10
1% Feb
2
1% Feb
2
1 % Jan
2
110% Feb 19
113% Feb
Feb
25
3
109
Jan
15
117
Jan
9
25
22
Jan
2
25
Feb
25
2
25
24%
25%
23% Feb
10
5
2
4% Feb 26
2
2ft Jan 12
Sale
3% Feb 18
4% Feb
4%
Sale
2% Feb
4% Feb 26
2
1%
Sale
2ft
2% Feb
1% Jan.
ft
2%
A
1*| Feb 26
Sale
Sale
Sale
Sale
ft
Sale
A Feb 19
a3a Feb
90%
Sale
87%
3%
Sale
Western Development Co
1
Western Leaseholds Ltd_~.*
3%
4
Sale
4%
318
4
88
Feb
25
A Feb
90% Feb 20
% Jan
19
7
Feb 25
88
91% Jan 31
3% Jan
9
4
Jan 23
3%
•
8
Jan
3%
Sale
89
2
1% Jan
3% Jan
Sale
9
2
4% Feb
2%
88
19
Sale
Sale
3%
87%
2% Jan
2%
1%
110%
Sale
1% Jan
4
29% Feb
40% Jan 22
Sale
3%
100
27
2
6
17
■
Feb
Jan
13
78
8
2% Jan
3
Feb
Feb
5
Feb
4% Jan 29
Jan
15
Sale
Sale
23%
71
80
y
16
Sale
2
West Texw "utihUes~Co~
70
Feb
4%
Universal Insurance
conv
7
5% Jan
Jan
2
185% Feb 20
;
10%
I
Oil
Universal Controls Inc
$4
53/4 Feb 13
44%
32,300
143,700
1,400
Sale
9%
United 8tores Corp com
50c
Universal American Corpj25o
175,900
53,400
62,400
26,100
4% Jan 14
5ft
Sale
6%
Sale
91,400
520
4%
185
Sale
67,200
13,200
134,500
23,800
49,800
'
.
9%
U 8 Rubber Reclaiming Co.l
U s Vit ft Pharmaceutical.!
U S Foil class B
Universal Consol
5
4%
181% 182%
Sale
6%
48%
3%
31%
50,600
10,200
Sale
l
12,800
229,600
335,100
5%
181%
4%
1
9,200
99,400
46,800
99,800
4,600
195,300
4%
180
Sale
3% Feb
2
3% Feb
9
3% Jan 19
4
Sale
3*J Feb
3
4
Feb
4
3*| Jan 13
Feb
4
140
Feb
4
% Feb
2
Feb
2
Western
210
10
40,900
1,400
2,950
412,300
3,500
4,200
225
Maryland Ry—
1st preferred
100
7%
Western
Amer
Stockholders
dep rets ord shs..ls
Stationery..*
West Tablet ft
Westmoreland Coal Co
20
350
Westmoreland me
10
100
400
35,200
80,100
Weyenberg Shoe Mfg Co
1
White Eagle Int OH Co
10c
30,000
10,800
14,800
49,600
21,700
18,400
50,400
14,950
850
80,500
25,480
84,500
1,875
100
180
21,800
S
275
5,400 i-<*
4,300
5,600
450
9,200
8,000
12,500
White Stores Inc
Wichita River Oil Corp.
(The) Corp....
WiUlams-McWllliaaia
Industries Ine
Williams (R C) ft Co
Wilson
5%
Brothers
preferred
3,000
8,200
164,800
5,700
24,700
140
145
140
ft
%
%
Sale
Sale
10
1
25
pfd 100
28%
29%
27% Feb 25
31% Feb
5
27 % Feb 25
32
34%
30
31%
Sale
30 '
31% Feb 27
28% Feb 17
34 Vi Feb
3
31% Feb 27
28% Feb
17
27% Jan 13
3
34% Feb
28% Jan 13
42
41
Feb
25
41
Feb
25
37% Jan
7
41
1
Feb
2
1% Feb
2
% Jan
2
29%
40%
Sale
1
41
Sale
28%
39%
1
.
Sale
22% Feb 27
3% Feb
4
14% Feb
Sale
2%
2%
Sale
Sale
15%
Sale
21%
2%
18
Sale
Sale
Sale
18% Feb
2
2% Feb 18
9
21% Feb 24
14%
5%
Sale
15%
Sale
15%
Sale
14% Feb 24
15% Feb 27
Sale
Sale
6%
21%
Sale
Sale
18%" Sale
6
6
Feb
2
13%
Sale
21%
19
20
20%
21
19%
Sale
18% Feb 19
19% Feb 25
97
98
95
97
96
94%
Sale
Sale
Feb 24
8% Feb
4
22% Feb 27
20% Feb 13
100
Feb
10
24
27 ;
28%
26% Feb
3
Sale
14
Sale
14
2
23%
Sale
24%
14%
25%
Feb
Sale
23% Feb
2
3
14% Feb
26% Feb 20
A
68%
Sale
64
Sale
60%
Sale
60% Feb 13
dep receipts
Ss
6% preference —...
..£1
Wright-Hargreaves Ltd__40c
Zale Jewelry Company Inc.!
Zapata Petroleum Corp..l0c
7%
2%
1ft
17%
7%
6%
7
7
3
2%
3
2%
Woodley Petroleum Corp
Woolworth (F W) Ltd—
2
32
29%
2
ft Jan
31
33%
28%
39%
12%
22%
38.
Jan 21
% Jan 14
Sale
26%
Woodall Industries Inc.
For footnotes, tee page.
140
33%
Industries...*
(John)
Jan 21
32%
28%
37%
%
Newspr Mach Corp__l
Wood
Wood
140
30%
28% Feb
Amer
76,600
?■
Sale
14%
common..!
.
150
19%
2%
Wickea
Wisconsin PftL 4%%
130
Inc..
9
Sale
18
Sale
26%
1%
17%
8%
27%
Sale
1%
Sale
17%
Sale
7%
14
64
Feb
2
17% Jan 23
2% Jan 15
14% Jan
2
13%
5%
13%
19%
93%
26%
12%
22%
Jan 27
Jan
Jan
2
2
Feb 25
Jan
5
Jan
21
Feb 25
1% Jan
5
22% Feb 27
3% Feb
4
21% Feb 25
15% Feb 27
4
8% Feb
27
23
Jan
21
Jan
15
100
Feb
10
Jan 29
28% Feb 24
Jan
3
14% Feb
26% Feb 20
68% Jan 22
9
Jan
2
60% Feb
13
7ft
3
Sale
18
Sale
lft Feb
2
1** Feb 20
17% Feb
4
17% Feb 24
8% Feb
3
7% Feb 12
1% Jan 19
17% Feb
4
7% Feb 12
1U Feb 20
18
Jan 14
9% Jan
5
AMERICAN STOCK EXCHANGE
38
Aggregate Bale*
in
Jan. 1
Shares
American
Since
February
Share*
82.000
80,000
157,000
Edison
Boston
-PRICES IN FEBRUARYFeb.«
Bid
Sale
91%
90
Lowest
Highest
Closing or
or
Ask
41%
91
RANGE SINCE JAN. 1
Feb. 27
Opening
45
120
2%s»«.1970
Sale
Sale
Sale
Price*
Prices
Prices
Bid
Ask
38%
123
44%
'mmmm
91
44%
Sale
Sale
89% Feb
Lowest
41%
89%
120%
83%
mm mm mm mm mm m>»
3
94% Feb
123
.
,
5
.V
87
88
84%
Sale
86%
CO -3
84% Feb
2
87% Feb 25
80
Chicago Transit Authority—»
3%« rev ser '47
1971
Delaware Lack & West RR
or
Ask
Bid
Par
AAmer Steel 48 Pump M 1994
Appalach'n El Pwr 3%«.1970
Bethlehem Steel 6i,,..,.,199lg
180.000
10,000
109.000
V™
Opening
BONDS
12,000
——.
94.000
Price Jan. 2,
1959
Stock Exchange
Sale
80%
81%
83%
84%
80% Feb
3
84
53
54%
56%
Sale
53
Sale
53
Ffeb 27
56% Feb
37
Sale
39
41%
38
Sale
38
Feb 26
39% Feb
Sale
160
Sale
150
37
Sale
37
81%
Sale
81% Feb 27
Feb 24
Highest
Sale
.,
Prices
Jan 22
45
Jan
2
Jan 26
94% Feb
5
122% Jan 28
Jan 22
Jan 27
80
Jan
2
53
Jan
36% Jan
84
6
4
87% Feb 23
8
a
Feb 25
,
Lackawanna of N J Div—
20,000
45,000
14,000
36,000
1,000
201,000
519,000
1st mtge 4s ser A—1993
A 1st mtge 4s ser B.1993
56% Jan 26
4
39% Feb
Finland Res Mtge Bank—
2,000
5s stamped
1961
Flying Tiger Line 5%»_1967
97%
163%
97%
138
142
973/4 Feb 12
Feb 13
97%
164
Feb
3
Feb 27
41
Feb
12
37
Feb 27
47
82% Feb 11
81
Jan
86%
Jan
823/4 Jan 23
8
86% Jan
97% Feb 12
-973A Feb 12
139% Jan
98
Jan
14
167% Jan 15
6
Ouantanamo A Western—
19,000
64,000
76,000
134,000
43%
47%
81%
(stmp mod).1970
4s ser A
Sale
38 :y 44
Jan
5
Italian Power Realization—
A Trust
Midland
1,000
Valley RR 4s—1963
87
Bngl Pwr 3%s A
1961
Nippon El Pow 6%s ext.1968
97
New
5,000
210,000
23,000
Power 3%s
Ohio
1968
1st mortgage 3s——1971
Penn Water A Pwr 3%s~1964
88%
103
101
Sale
93
Sale
92
87
Sale
85
93
86
93
94
94% Feb
2
95
Feb
90
92
87
9
90
Feb 20
Feb 25
123
87
58-1962
70
69
Southern Gal Edison 3S.1965
95
Sale
93%
;
17J)00
1,000
1,000
5,000
4Vis
series
4%s
series
4%s
South
series
5,000
jS
5,000
18,000
.45,000
12,000
87,000
9,000
31,000
317,000
7.000
7,000
6s
Feb
5
Sale
93% Feb
2
82
83%
86
83%
863/4
81%
83%
Sale
81%
83%
84
84
92
95
92%
81%
83%
90
83%
93%
82%
90%
Jan 22
Jan 27
96
Jan
5
100
Feb
10
65
Jan
6
78
Jan
21
Feb
72
96
i-.'
———
4.—
26
92
Jan 20
96
Feb
26
''
81% Feb 25
83% FebTlo
81% Feb 25
84% Jan 16
81% Feb 25
84
81
84
83% Feb 10
Sale
103% 104%
105
106%
103% 104%
Sale
89
105%
105%
Sale
—1983
K
83% Feb 10
Feb
2
Feb
2
82
93
Sale
105%
104% 105
Sale
103
5
123
83%
100 Vi
Sale
2
20
19
Jan 22
91% Jan 14
Sale
106%
Jan
Feb
Jan
81% Feb 25
90%
91
90
120
84
88%
79
87
96% Jan
Jan 30
3
97
82%
83
—
——
99%
90% Feb
88% Feb 11
983/4 Feb 25
Jan
15
88% Feb
24
11
1003/4 Feb 20
105% Feb 12
105
105% Feb 25
1003/4 Feb
2
103
105% Feb 11
90% Feb 24
102% Jan 27
Feb
19
Feb
2
89%
Sale
90
93
89% Feb
2
86
Sale
87
87%
86
Feb
2
87
Feb
90
93
90
Feb 10
92
64%
Sale
60
Feb 16
65
98% Feb 25
Jan
Jan
105%
107%
105%
90%
2
19
86
Feb
2
Feb
12
90
Feb
13
60
2
Jan
100% Jan
9
89
2
82% Jan 26
91
105% Feb 23
105
Feb
92% Jan 28
6
Feb
12
Jan
26
Feb
11
Jan
2
87
Feb
19
Feb 19
92
Feb
12
Feb
16
65
Jan 23
101% Feb
3
103
Jan 28
Counties Oas
...1970
68—1973
1963
Washington Water Pwr—
1st mortgage 3 Vis
1964
Webb A Knapp Inc 5S—1974
West Penn Traction 58—1960
Newspaper Union—
s f deb—1959
Western
69
88
—
6
2
mmmm
70
Sale
.1982
United Dye A Chexn
Wasatch Corp 6s A
18,000
95%
87%
Feb
86
10
99^> Feb 10
96% Feb 24
••••
63
Sale
122
98
87
.1982
—
Electric 3Vis A
7,000
96%
74
^;
Sale
of California 3s-..—1971
Southwestern Oas A
8.000
Sale
99
96
—
90%
.1981
Calif Oas 3 Vis—1970
Southern
10,000
122
123
100 Vi
,
47/as series J-
57,000
Sale
.1982
I
129,000
1976
1971
1979
■.......
H
29,000
51.000
10,000
-
3%a series E.
^a series F
3%a series G-—...
282,000
122%
.1976
C
3%s series P
16.000
9,000
143,000
16,000
12,000
55,000
18,000
series
2% s
22,000
14,000
24,000
94% Jan 27
92
mmna
IMOO
85
13
Sale
65
1973
1973
20
91%
95
Petroleum
16
Feb
85
87
series A—
3s series B
Jan
86
:
Feb
Jan
97% Jan
12
94%
Harb Wat Pow 3S.1981
3 VaS
Feb
Feb-
94
Rapid Electrotype Co 78.1967
Sapphire
92
94
23
98
6
4
124% Jan
18
Jan
103
6
Feb
87
86,000
21,000
700,000
12
Feb
8
Jan
97
103
85% Feb 17
Feb
5
88
mmmmmrntmmmmm
93%
52,000
14,000
365,000
mmmm
mm.mmmmm*mmmm
—
119% Feb 24
98
Feb 10
v
Feb 18
Sale
15,000
Safe
6
96%
-.1970
Pub Serv El A Oas 6S—1998
—.—;—~
Feb
97
101%
rnmmm
12,000
7,000
3%»
107
•—
-V
■
mmmm,
Sale
116
97
4,000
6,000
4,000
-
86%
Sale
118
97
T.
101
Sale
81%
86%
86%
National Research 5t—1976
535,000 1,746.000
11,000
12,000
122,000
15,000
6%s llq tr ctfs
sons
86%
—
9lf
94
91
62
67
60
101% 102%
95%
67
60
101% 103
101%
96
96%
94
71
—
Sale
71%
Sale
98
69
70
100
—
97
100
97
140
—
135
100%
Sale
102
Feb
17
96
Feb
5
93% Feb 23
96% Jan
19
72
28
69% Jan
99
Jan
14
Feb
5
97
Feb
13
99
215
'
4
2
16% Feb
2
Jan 16
215
186% Jan 29
—
71% Feb
100% Feb
99% Feb 24
—
99%
100
3
933/4 Feb 25
70% Feb 10
101% Feb
Sale
186% Jan 29
101% Jan 12
102% Feb
4
50% Feb
4
Feb 13
97
99
5
Jan
100% Jan 30
Feb
5
FOREIGN GOVERNMENT
AND MUNICIPALITIES
A Baden
(Germany) 7s—1191
Central
Bk
135
of Germany
State A Ptot BanksAO
scries A
A 6s
series B—
-1952
—1951
Port A Water¬
Board 6%s-—.1952
A German Cons Mun 7s_1947
A 8k fd secured 6s—..1947
140
140
135
—
180
_
190
172
—
162
—
185
A Danzig
12,000
12,000
ways
2,000
1,000
A Hanover
17%
16%
—
215
—
160
150
17% 173/4
216% 221
Sale
186%
—
16% Feb
173/4 Feb 19
2
190
—
173A Feb
Jan
19
16
(City) Germany—
(80% redeemed)—1939
(Prov) 6 Vis—1949
7s
16%
A Hanover
15%
15%
—
140
—
60
..
/
15%
140
—
140
—
—
—
Maranhao (State ofV BrasIl
Stpd pursuant to Flan A
Int red to 2%%—2000
1
Mortgage Bank of Bogota—
A 7a Issue Msy 1927—1947
A7e Issue Oct 1927—*947
*
4,000
Mtge Bk of Denmark 58.1972
21,000
Parana
60
—
80
80
—
101%
80
80
80
—
—
80
mmmmmmmmmmmtt
101% 102%
100% 102%
—
—
102% Feb
102% Feb
4
!
4
(Braiil)—
Stpd pursuant to Plan A
Int red to 2%%
2008
(Republic of)—
3s sinking fund—1997
52
52
—
55
V
—
—
—
Peru
90,000
264,000
Rio
7,000
de Janeiro—
Sale
50
39%
40
39%
No par value,
t Reported In receivership,
Deferred
delivery sale,
z
Ex-dividend.
A Bonds
40%
41
42
Feb
50% Feb
10
4
48% Jan
2
41
Feb
10
39% Jan 26
41
Feb
10
Deferred delivery sales, of which no account is
taken In computing range, are given below: i
■:vNo.sales..
Under the rule sales, of which no account
taken In computing range, are given below:
"m"—Mortgage,
:
v
/
Cash
sales, of which no account Is taken In
computing range, are given below:
"vie"—Voting trust certificates.
volume.
*x w"—Without warrants.
being traded flat.
la-
No sales.
*
"n-v"—Non-voting,
Ex-rights,
Corrected
2
"cum"—Cumulative.
Sold for cash,
z
Feb
"conv"—Convertible,
distribution,
Ex-stock dividend,
y
50
"cons"—Consolidated,
f Ex-liquidating
r
Sale
"cod"—Certificates of deposit,
d Ex-Interest.
g
50%
Abbreviations used above:
•
a
Sale
^
Stpd pursuant to Flan A
Int reduced to 2«
2012
9,000
48%
■
No sales.
tThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this Issue
was
either split, or since new stock was issued
In the back issues of the BANK AND
found
In connection with
QUOTATION
Details of all 1959 stock dividends and split-ups,
Name ef Common
Stock Issue
-
Community Public Service
General Stores Corp
Great Western Financial
Basis ef 8p1it or
Stock Dividend
Three-for-two
a
stock dividend*
RECORD,
are
in
the
indicated
The
month
range
when
and volume for the qld shares
the
issue
was
removed
from
can be
trading.
below in alphabetical arrangement.
Date Admitted
to Trading
Basis of Spilt or
Stock Dividend
Name of Common
Stock Issue
Date Admitted
to
Trading
Feb 11
One-fcrr-three
Jan
2%-for-l
Jan
15
5 wl
N. Y. A Honduras Rosario
Scurry-Rainbow Oil
Mining
200% In stock
Seven Into one
/
.
Feb 18
Feb 17
/
Pittsburgh Stock Exchange
11.
Monthly and Yearly Record
RANGE
Stock
Aggregate Sales
J
Pittsburgh
Since
Stock Exchange
Shares
Shares
STOCKS
■3.
768
Allegheny Ludlum
Par
Steel
403
t
46 %
17,376
Apollo Industries Inc
5
5'/a
Arkansas
5
1
38%
Sale
22%
Sale
6%
6%
7%
8
70
1,038
Oil
Fuel
Armstrong
Corp
Co
Corp
:■
466
1,198
Blaw-Knox
:
947
2,881
10
6~137
11~981
4,353
7,258
Duquesne Brewing
Duquesne Light Co
2,091
Equitable Gas Co.
O'SS*
394
;P 852
390
720
Harbison
10
1~200
2,205
152
152
316
Mountain
120
9,124
45%
18,643
Natco
Old
(Pa)
Ins
1,100
300
1,356
Renner
245
346
Reymer
933
6,102
209
481
43'-25
716
■
1,583
20,890
1,332
3,957
6,740
3,479
•No
par.
a
United
Engineering
Westinghouse
39% Feb
18
16
40% Feb
25
2
44% Feb
25
23% Feb
4
Sale
8%
8%
Sale
26%
Sale
~8% Feb" ~6
25
16%
2
Feb
27
25
Feb
9
27
Feb
27
6
39
Feb
26
35% Jan
13
39
Feb
26
46
Feb
2
44% Feb
26
36% Feb
27
Sale
44% Feb
10
Sale
34% Feb
2
•;
Sale
"l%
1%
27%
Sale
1
2
27% Feb
11
16%
15%
Feb
28
15% Feb
4
"1%
Feb
Feb
2%
4
16
1% Feb
Sale
3%
Sale
3% Feb
4
78% Feb
3
9% Feb
33%
29% Feb
11
9
75c
Feb
9
4
Feb
33% Feb
£ 5% 4— |
20%
6
37/a Feb
5%
3
32% Feb
Sale
13
Sale
19%
5% Feb
3
14% Feb
—
9
,44
Sale
19% Feb
10
5%
Sale
Sale
5% Feb
Sale
32%
Sale
34%
Sale
32% Feb
10
72%^
Sale
74%
Sale
79%
Sale
70% Feb
9
Ex-dividend,
y
6%
>.'■ 6;
14%
17% Jan
5
15 y8 Jan
9
3
l%Feb
3
19
37/s Jan
5
Jan
19
84%, Jan
19
19
9
9y4 Feb 24
7
9
30
Jan
Feb
9
85c
Jan
6
3
37/8 Feb
3
4
Jan
14
5
Feb
Jan
29% Jan
2
33% Feb
5
7
75c
27
Jan
15
6% Jan 23
13% Jan
13
14% Jan 22
5
18
9 *
Feb
16
2
Feb
27
7
34
27% Feb
20% Feb
19
12
6
Jan
Jan
24
9
-4'4 5
4
V
3
11
74% Jan
5
Feb
Feb
1% Feb
27% Feb
3ya Jan
75c
90c
23
2
1% Feb
3% Feb
11
Jan
11
Feb
14% Jan
1% Feb
76% Feb
Sale
70c
5.'
90
34
78%
90c
23
27% Feb
34%
8
75c
Jan
13
"l%
Sale
36% Feb 27
1
11
15%
2%
4
22
3
27% Feb
46y8 Jan
Jan
90
28%
10
33
88
32%
x
14
Feb
27% Feb
Sale
5y4
77/8 Jan
~8% Jan~26
27
35%
77%
1
1
24% Jan
5
~8%
45%
4 3%
6
4
44% Feb 25
2
9
Sale
5%
5
36% Jan 23
22% Jan
Feb
Sale
Sale
Cash sale,
r
26
10
15%
90c
3%
Air Brake.. 10
El Corp.12.50
Deferred delivery sale,
Feb
36% Feb
7%
Sale
29%
Corp
35
25
Sale
85c
Fdy.5
&
U S Glass & Chem
Westinghouse
18
40% Feb
22% Feb
35%
6
Corp
Rmid
Manufacturing
Seeburg (The) Corp
39% Feb
16
38% Feb
~I%
Sale
7%
26
26
Sale
1%
34%
28%
8% Jan
Feb
Sale
28
3%
77
52% Feb 24
7
6%
15%
5
Bros
6
5% Jan
36% Feb
46
2%
3%
1
Rockwell-Standard
5,192
13,635
Co
45% Jan
27
22 y8
13
1%
2,237
24
8% Feb
2
34%
14%
11%
849
25
2,732
52% Feb
7% Feb
43%
*T%
13%
Federal
Highest
37% Feb
27%
541
3,4
Sale
6%
88
26%
Corp
*
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh 8crew At Bolt
1
Plymouth Oil Corp
5
1~382
Prices
8%
Sale
1
I
—
Republic
Penn
Prices
Sale
4-4
10
8
5
Supply
Corporation
Prices
6%
84 %
pfd.100
Fuel
Sale
Sale
Prices
Sale
23
34 y«
33
•
McKinney Mfg Co
1,174
1,200
120
Refrac.7%
Walker
37%
Sale
49% Feb ■'■"5
8%
SINCE JAN. 1
RANGE
Lowest
Sale
Ask
Sale
36%
481,322
Highest
25%
.8.50
(Joseph) Co
Jeannette Glass 1%
Sale
39
■■/
1958
209,530
—
Sale
Sale
7%
6
5
Home
Bid
50%
Sale
'
5
new
1959
(Shares)
Lowest
,,,'4 •
or
35
Columbia Gas System
10
Continental Com'cial Corp.l
Co
Feb. 28
1 to
Feb. 27
Closing
Ask
Bid
Ask
Bid
EXCHANGE
Sales—
—PRICES IN FEBEUARYW.
Opening or
Opening or
>
30
Jan.
Feb. 2
1959
3;
STOCK
Stock
209,667
Price Jan. 2,
Jan. 1
6,104
/
1958
94,493
—
PITTSBURGH
THE
ON
1959
February
4 565
PRICES
Sales—
February (Shares)
in
OF
2
Jan
5y8 Feb
32
Jan
29
80% Feb
70% Feb
9
27
20 y4 Feb
7
39
34% Feb 25
2
Feb 27
35% Jan 16
so y8 Feb
27
Ex-rights.
Midwest Stock Exchange
A
Stock Sales—
February
compilation of the round-lot transactions only
1959
(Shares)
T
Jan. 1 to Feb. 28
Bond
1958
2,459,000
5,749,000
1,805,000
3,761,000
1958
1959
Sales—
February
Jan. 1 to Feb. 28
T
Aggregate Sales
in
Midwest
-
Since
Stock
Price Jan. 2,
1959
Exchange
February
Jan. 1
8hares
Shares
1,400
470
4,700
13,800
10,100
1,371
200
2,300
100
1,050
5,300
17,250
300
1,200
Alleghany Corp (Un>
Allegheny Ludlum Steel
I
500
1,800
Allied
Laboratories
•
Allied
Paper f»«Tp
4,100
5,400
Abbott
Par
Laboratories
Bid
Feb. 27
Feb. 2
Opening
STOCKS
Opening
or
Bid
Ask
or
Ask
A
65%
64%
26%
66%
Sale
63%
10
30%
Sale
1
19%
Sale
"17%
Alum
Castings
5
Investment Ac Dlscount-1
11%
Acme
Steel
Admiral
Co
Corp
Advanced
Aid
Akron
Brass
Mfg—
5
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
15y4
—
5%
4%
Closing
Bid
Lowest
or
-V'Vv/
Sale
61% Feb
Sale
29
Sale
19%
Sale
16
14% 46
5
5%
5%
63
Sale .v;:nV;-
Sale
Prices
30%
Feb
Prices
64% Feb 20
61% Feb
6
12
30y8 Feb
27
26% Jan
17y8 Feb
12
6
26
12
20 y8 Feb
16
Feb
3
17 % Feb
9
5
Feb
16
17% Feb
Feb
16
12y4 Jan
5
Jan
10% Feb 17
10% Feb
17
10% Feb
9
10% Feb
&
53
5
Highest
Sale
Prices
Lowest
Highest
Sale
Prices
■
Ask
2
7
5
17
70% Jan 19
33 * Jan 16
20
V» Feb 27
17% Feb
9
5% Jan
5
>
New common
50c
3,500
5,100
7,000
2,000
18,200
4,400
28,100
28,700
23,500
American
Airlines
American
10,400
j
9,700
17,100
American Can Co
25,100
4,300
3,900
77,600
30,500
13,000
3,700
American
10%
11
Sale
10%
Sale
10%
Sale
10
46%
46%
50%
50%
51%
52
49% Feb
53%
■
Sale
52
52%
54
v,
Feb
53% Feb
54%
19
Feb
2
24
54% Feb 25
10
i-Feb
9
45% Jan
6
51% Jan
16
11% Jan 20
11% Jan
9
Feb
24
54% Feb
25
11% Feb
26
Jan
12
53
Broadcasting
5,800
11
10%
1
Aluminium Ltd
6,700
10%
14,500
2,100
1,800
52,700
5,600
5,000
1,600
2,600
200
4,300
200
f
Allls-Chalmeri Mfg
Aluminum Co of Amer.-
Param't
9%
9%
8%
11%
Sale
10
29%
Sale
28%
Sale
27%
Sale
I
93%
93%
83
Sale
82%
83%
&
28% Feb 27
(Un)„.l
(Un)_.2.50
20%
Sale
Sale
24
Sale
46%
Sale
53%
Sale
46% Feb
10
54
Sale
19%
Sale
19% Feb
25
17,000
4,700
15,600
5,400
700
1,800
Athey
3,6001
54,300
31,900
19
48,600
Avco
27
Sale
20%
55
55%
Sale
62%
62%
Feb
2
39%
Sale
36%
Sale
30%
Sale
25% Feb
25
37% Feb
4
8
53 % Jan
25% Feb 25
43 y8 Jan
i6 y8
Sale
17%
Sale
15%
Sale
15% Feb 27
17% Feb
2
15% Jan
6
17% Feb
2
Sale
233%
Sale
223% Jan
7
243% Feb
27
96%
Sale
103
Feb
16
Jan
27
37%
Sale
14
Co.100
225
55%
,
104
Sale
40%
242%
Sale
99% 100
42%
Sale
Feb
9'
96
Feb
16
48% Feb
4
Feb
20% Feb
62% Feb 24
243% Feb 27
104% Feb
3
43% Feb
37% Jan
5
4% Feb
72% Feb 25
3% Jan
60% Jan
72% Feb 25
51%
56%
56%
52% Feb
5
58
17
47 y8 Jan
58
Sale
71%
71%
68% Feb
9
Sale
29
Sale
25% Feb
4
Sale
24%
Sale
x71%
26%
13%
13%
Sale
3%
*
39% Feb
9
3% Feb 25
Feb
72% Feb
3
30% Feb
24
13% Feb
14% Feb
2
66% Jan
23% Jan
11% Jan
19% Feb 24
20% Feb
2
19
1
19
Sale
20%
Sale
19%
19%
*
^Mfg Corp
31%
32%
33 y8
33%
32%
32%
83%
Feb" 16
83% Feb
28%
Sale
29
Sale
28%
Sale
28
Feb
10
10%
Sale
10%
10y4
Sale
10
Feb
17
10% Feb
25
Sale
44
44%
10%
28%
49%
11%
Sale
11%
3
43% Feb 24
24
9
66%
Product# Corp
Refining Co_ 10
107
19
66% Feb
51
i
62% Feb 24
3%
48%
10
4
2
Sale
47%
Santa Fe.10
Feb 27
3%
68
10
pfd—
96
2
50% Jen
72%
Sale
V
231
27
4%
3%
60%
r
55
Feb
Sale
3%
preferred
non-cum
Feb
51%
Atlantic
1,700
24,800
5%
20% Jan
46% Feb
5
(Un)
Atch Topeka At
25
47
Associates Investment Co__10
4,700
6,200
2,900
54
19% Feb
24
7
Co
2nd
10
2
3
5
(Un)
Ashland Oil As Ref com
$1.50
27
20% Feb
20%
Warrants
300
24
19
30% Feb 27
Sale
Sale
13
5,500
2
9
Sale
5
Armco Steel Co
2
20% Jan
:46% Feb
46% Feb
Sale
Feb
50%
1
Corp
Tel
247/a Jan
30% Jan 26
28
21%
48%
48%
Arkansas Louisiana Gas Co.5
2.700
5
Sale
1,400
600
33% Jan
28%
30%
12,700
As
28% Feb
Sale
Sale
Amer Tobacco Co
Armour
6
2
31%
30
Motors
12,400
90% Jan
31% Feb
17
27
Sale
Am Radiator Ac SS
35,900
30
81% Feb
84
Sale
Cyanamld (Un).10
5,700
10,700
18
25
11% Feb 26
32%
(Un)—25
American Viscose (Un)
25
Amurex Oil Co class A com.l
Anaconda Copper (Un)
50
6,500
1,600
12
267/8 Feb
Feb
28 y4 Feb
24%
Theatres
Tel
9% Jan
2
9% Feb 11
26% Feb 18
81% Feb 17
1
Investment (HI)
American Mach As Fdy
American
;
•
(Un)
Amer
American
9
sa
Sale
50
Sale
4% Feb
72% Jan
30 Va Feb
12
17
30
24
14 y4 Feb
2
Jan
2
21% Jan 22
12
33% Jan 22
16
32% Jan
83% Feb
16
83% Feb
16
29% Feb 24
27 y« Jan
29
31
Jan
15
Feb
17
10% Jan
2
4
10
26%
26%
26% Feb
10
28% Feb
2
Sale
45 ya Feb
27
50
Feb
3
44
11%
Sale
10% Feb
3
12% Feb
19
A Feb
3
A Feb
5
2
28 y4 Feb
50% Jan 26
12% Jan 12
A Jan 28
24% Jan
45%
Sale
5
Feb
Jan
10% Jan
-fa
Feb
Bailey Selburn Oil tc Gas Ltd
2,400
11,700
3,600
11,100
1,250
2,700
5,750
2,300
35,200
19,700
1,300
43,500
3,200
3,600
650
1,100
2,550
1,800
•No
par
10%
10%
10% Feb
2
Sale
10%
14%
Sale
14%
Sale
14%
Sale
14
Feb
9
15% Feb
18
Bastlan-Blessing Co
Bearings Ine
66%
67%
70
Sale
67%
68
68
Feb 24
70% Feb
9
3%
3%
3%
Belden
30%
Sale
71
Sale
31%
69%
;
Ol&SS (A.
'
m
Baldwin-Lima-Ham
'
!■
i
hi
-iimr
(Un)_13
Mfg Co
10
Corp
B
Benguet Consol Ine (Un).pl
Bethlehem Steel Corp (Un)_8
Blnks Mfg Co
1
Bendlx
value.
Aviation
^Corrected
volume,
a
9%
9%
9% Feb 25
11 y4 Jan
9
Jan
7
16y4Jan
12
7
70% Feb
9
9% Feb
14
25
3% Feb
17
Sale
34%
Sale
3% Feb 17
2
31% Feb
66% Jan
3% Jan
34% Feb
25
30
Jan
5
Sale
75%
Sale
68% Feb
76% Feb
27
68
Jan
20
4
3%
4
6
5
4
Jan
27
34% Feb 25
76% Feb
27
2
1%
Sale
1%
Sale
1%
Sale
1% Feb
2
1% Feb
24
1% Jan
52%
Sale
53%
Sale
51% Feb
9
55% Feb
4
50% Jan
8
55% Feb
4
Sale
54%
29%
Sale
27%
Sale
28%
29
27% Feb
10
29% Feb
2
27
5
29% Jan
16
deferred
delivery
sale,
r cash
safe,
x
Ex-dlv.
1% Feb 24
Jan
(Un) Issue admitted to unlisted trading privileges, y Ex-rlghts
40
MIDWEST STOCK EXCHANGE
Aggregate galea
Midwest
in
Since
February
Jan. 1
Shares
Shares
STOCK V
6,000
5,450
10,400
11,200
5~300
147555
Price Jan. 2,
1959
Stock Exchf uge
150
1,900
Ask
Bid
Ask
Bid
Ask
Sale..
■
.
Prices
Prices
46%
Sale
42%
24%
Sale
41
Sale
40% Feb 13
43% Feb 24
40% Feb
13
46% Jan
5
Sale
25%
25%
24 Va Feb
2
25 y* Feb
2
20% Jan
2
25 y4 Feb
2
39%
Sale
39%
Said
38% Feb
9
40% Feb 20
114% Feb 24
38 y4 Feb
Foote
Gear
__10
.5
108
•
113
111
115
;
Sale
39%
Feb
111
115
112
3
Jan
6
10
16%
Sale
15
Feb
5
16% Feb 27
19% Jan
14% Jan
2
40 y4
Sale
36% Feb
22% Feb
9
40%
23%
38 y2
22%
Feb 27
36% Feb
9
Feb
2
20% Jan
12
Feb
26
38 y8 Feb
26
24% Jan 22
38% Feb 26
18y4 Jan SO
22% Feb 24
2% Feb
Sale
14%
40%
38
21
38%
23% ; Sale
39%
23
Butler
39
38%
39
38% Feb 26
18%
Sale
18%
22%
22%
19
Brothers....
5
Canadian Export Gas 6c
Oil Ltd •—-16%c
2,900
10
20
7,900
3,100
43,700
3,900
3,800
20%
Sale
40%
38%
Sale
19
2%
20
Sale
6
Feb
3
Feb
12
21
9
Feb 24
8
16% Feb 27
16
41 Va Jan
2%
3
Feb
2
2% Jan
2
3% Jan 30
29 %
44%
43%
30%
30%
31%
Sale
30 y4 Feb
9
31% Feb
27
31 y2 Feb 27
Sale
43%
44y8
X43% Feb
9
9
44 y4
45 y4
43
45
44
46% Feb 20
44
Feb 24
29% Jan
43% Feb
9
45%
28%
Sale
27%
27%
28%
29
27% Feb 10
29% Feb
Feb 13
17% Feb
~3%
Pacific ( Un).
25
Corp com
.10
4 % % preferred
50
Celanese Corp of Am (Un).*
Cenco Corp
1
Centlivre Brewing Corp—50c
Sale
43
Carrier
1,600
Sale
19%
15%
29%
44%
Canadian
5.200
2%
Sale
20%
—15
Calumet 6c Hecla Inc.
2
2
2
Feb
20%
-
109
2% Feb
20
1%
...5
...
41% Jan*T6
114% Feb 24
2% Feb
3
21% Jan 22
9
Jan 26
2%
20%
Works.20c
Burlington indus (Un)
__l
Burroughs Corp (Un)
—5
Burton-Dixie Corp__
..12%
96,000
12,300
2,800
1,500
Prices
Sale
■
46
Budd Co....
100
200
Sale
prices
Lowest
Highest
Sale
20%
Brad
3,700
23,100
1,300
1,700
Bid
f
Corp^i—5
Fisneries
Borg (George W) Corp
Borg-Warner Corp
Brach 6c Sons (E J).
4,700
100
1,400
Lowest
Boeing Airplane ""
5,100
6,200
15,100
12,500
5,700
5,300
Feb. 27
Closing or
Opening or
Booth
350
600
2,000
Par
or
1
Highest
RANGE SINCE JAN.
—■PRICES IN FEBRUARTFeb. 2
■
Opening
"*4
"4
Sale
*4%
Sale
56%
41%
57 y4
58 %
Sale
Sale
2%
44
Feb
24
48% Jan 19
46
Jan 13
19
27
Jan
17
4oy4 Feb 17
13
4y4 Feb
3
58 ya Feb 27
41
Feb 16
Feb 24
17
.
Central 6c South West
58
Central
43
58%
43%
mm
3
2% Feb 10
Sale
Feb
2
55% Feb
6
4
16
29% Jan 21
Feb
13
17% Feb
13
3% Jan
55% Feb
5
6
4% Feb
58 % Jan
8
40% Feb
17
Jan
6
3
mm
5
111 Public Service.10
Central Illinois Securities Co
$1.50
preference—*
conv
40y4
42
40%
43
Effective Feb 26
Name
changed to
Central Securities
506
13"%
23
Sale
23y4
54%
—
1,100
1,600
2,500
Certain-Teed
4,200
12,100
1,000
1,800
Ches 6c Ohio Ry (Un)
Chic Mil St Paul 6c Pao
900
400
2,000
71,500
82,800
/
Corp
(Un)
1
Champlin Oil 6c Ret com_l
$3 conv preferred.
•
1,548
10,400
1,145
3,300
Chemetron
Prod
Corp
1
27%
29%
31%
397/a
31%
40Vi
39%
39%
39%
30%
Sale
32%
32%
32
Sale
9%
Sale
14%
Bend
RR
12.50
£7555
7,100
Club Aluminum Products—*
Coleman Co ina_.
.5
Chicago Towel Co com..
$7 conv pr«fMT<»ri
Chrysler Corp
.•
•
.25
9,300
3,400
8,900
36,800
15,300
4,200
2,100
6,500
7,400
7,000
3,700
13,200
23,500
800
5,000
1,415
10,000
87400
4,600
12,550
3,300
6,800
2,900
•
1,000
158
163
36
Cleveland Elee Hluminat—15
Clevite
Corp
1
___
„
Gas
Com'wealth
Sy»
Sale
Sale
Sale
98% 99%
107
108
39%
Sale
24% 24%
$4.64 preferred —100
5.25%
preferred
inn
Consolidated Cement ——1
Consol
Foods Corp
1.33%
Consolidated Nat Gas Co
10
Consumers Power Co...—.•
Container Corp
3
165
Feb
17
147
Jan
8
165
Feb
17
Feb 18
50% Feb
5
160
Feb
18
147%
50%
34%
58%
44%
Jan
26
160
Feb
18
35%
62%
46%
58%
Sale
58%
49 Ya
49%
19
47
Feb
19
Sale
53%
Sale
51% Feb 13
54
Feb
24
34% Feb 17
60% Feb 24
58% Feb 26
Feb
47
Feb
20
48
19%
27%
23 y8
57%
Sale
20%
21%
19% Feb
2
23
Feb
16
16
98%
•
56 y4 Feb
3
27% Feb
3
23% Feb
4
59% Feb 27
99%
99% 100%
Feb
5
99
Feb
40% Feb
2
25% Feb 10
50
Feb~26
38
28
Feb 27
111
46%
28
60%
27
27%
99
9
22 % Jan
56
28%
Sale
54% Jan 20
59% Feb 20
26% Feb
11
29% Jan 16
53% Feb
26
57% Jan
10% Feb
9
12% Feb 19
6
36
Feb
4
Jan
7
43% Feb
19
Jan
12
Feb
28
53% Feb 26
55% Feb
11
9
12
y4 Feb 19
2
36
Jan
29
26% Feb 11
30%
Sale
33
Sale
10% Feb
30% Feb
38%
Sale
40%
Sale
37 y8 Feb 16
Feb
4
43% Feb
19
30
29 y4 Feb
9
Sale
17
Sale
14 y4 Feb
4
28%
Sale
31%
Sale
27% Feb
6
32% Feb 24
17
Feb 27
33% Feb 20
DTM
2
29%
31
31
Sale
31
Sale
31
Feb
2
32
10
49%
Sale
53% Feb
4
nn
Sale
Feb
5
58% Feb 19
54
54%
57
18
25
17%
25
Sale
44%
Sale
43
Feb
9
25
Sale
44%
263/4
Sale
Sale
Sale
Sale
25
Feb
11
263/4 Feb 26
78%
78%
86%
863/4
76% Feb 10
23
Sale
26
Sale
26%
26%
25% Feb 10
84y8 Feb 26
26 V4 Feb 19
7
a
-1
•
27
2
14%
rhftmicfti
Feb
27
30
Jan
Sale
7%
25%
7g3/8
28
Jan
56
28%
42%
26
52
14
5
Feb
23% Jan
28%
20
5
50
13
52% Feb
13%
27%
Sale
Feb
15
59% Feb 20
13
Crucible Steel Co of AmerJM
Cudahy Packing Co—
5
Curtlss-Wright Corp (Un).l
25
99
108% Jan 30
5
Jan
57% Feb 16
Sale
18
5
60%
Sale
11%
32%
2
Feb
107% Jan
Sale
53%
30%
Jan
99
5
111%
11%
5
24% Jan 13
59% Feb 27
22% Feb 10
58%
;
2
26% Feb
Sale
57%
Sale
23% Jan
Sale
Sale
24%
Sale
16
Jan 26
59%
52% Feb
26%
36%
Feb
28
23 y8
24%
,,
9
23
9
Sale
Sale
56
Jan
2
Sale
108% 109
Sale
40%
"6
2
Jan
5% Jan 22
5%
Sale
Drewry's Ltd USA Inc—
55% Jan
Feb 25
49
55%
Dnw
90
5
90
5
27%
9
Feb 25
7
Feb
2
Feb
Sale
Jan 21
87% Jan
Feb
54%
(Un)
19
48
11
Dodge Manufacturing
Feb
54% Jan
88
Sale
Detroit Edison Co
2
47
13
49%
Sale
Co
63% Jan
21
90
Sale
Cleve Nav
26
Jan
49 y4
'
.
Co
Feb
88
11%
6c
37
Sale
29%
57%
6c
17
48%
*
Continental Can Co~—.10
Deere
5
Feb
88
Continental Motors Corp—1
Controls Co of America—5
Crane Co
25
Corp
57% Feb 24
Feb
51% Feb
57% Feb 24
2
35% Feb
Sale
48%
56
comu.25
Jan 21
20% Feb 24
Feb
53%
25
22%
(Un)..10
Edison
33
150
160
35%
6 Ya
Sale
4
16
Colorado Fuel 6c Iron Corp.*
Columbia
8
—
,
3
2
8% Jan 16
20% Feb 24
Sale
62
Jan
32% Jan 21
41% Jan 19
3
45%
Sale
44%
44
Sale
54
87
' 89%
Sale
54%
•
30
13
Feb
52
36%
63*%
.r
.
73% Feb 24
5
Jan
9
158% 172
56%
Sale
Sale
City Products fiorp
Detroit
57400
200
9
2
30% Jan
Feb 20
33
32% Feb 19
200
148
145
Sale
Cincinnati Gas 6c El Co.8.50
Cities Service
nu|Q
...
1,800
5,500
Feb 24
29
9
12
39% Jan
Sale
South
3,500
4,800
Feb
Jan
15
24% Jan 22
56
Jan 28
36
Jan
6
30% Feb
66% Jan
25% Jan
30
32%
8%
150%
145
53
2
39%
Chicago R I 6c Pac Ry
Chicago South Shore and
300
2,600
26
Sale
29%
Chicago 6c Northwest Ry..*
5% series A pfd
100
Cleveland-Cliffs Iron com._l
4 % % preferred .......100
1,000
34% Feb 19
73% Feb 24
Sale
12,700
2,150
I,100
1,000
9
10
30 y4
4,900
400
30% Feb
68 y2 Feb
72
30
300
3,400
33 y8
Sale
28
100
160
32%
25
400
44,700
5,100
4
24%
16,000
2,400
5,400
19~500
Feb
13% Jan 15
21% Feb 18
54
Jan 19
3
56
•
7,300
1,200
100
23% Feb
55 y4 Feb
69%
103
100
21% Feb 18
Sale
35%
Sale
748
13,600
41,700
27,100
Sale
55%
35%
66%
12
4,300
15,600
10,200
33
22
25
216
750
23%
Sale
Sale
Sale
23%
55%
i
—
26
35%
27%
13%
27%
Feb
27
Jan
33% Feb 20
Jan
47% Jan
32
22
8
Feb
5
58% Feb 19
—
———
—„ —
45
32% Feb 24
Feb 27
17
Jan
30
2
Jan
42% Jan
24% Jan
74% Jan
2
45
6
26% Jan 22
8
23
2
84% Feb 26
26% Jan 28
Jan
21
Du Mont Laboratories Inc
500
2,300
3.300
1,800
3,000
1,600
6,700
4,300
5,900
II,400
8
57200
5,200
1,400
4,300
600
2,300
1,700
1,900
8,800
2,300
2,900
3,050
21,600
6,600
13,900
4,750
23,900
6,300
(Allen B)
du Pont
(Un)
5
Air Lines Inc——1*
Eastern
Eastman Kodak
El
Gas
Manufacturing —7.50
National Watch
..5
Emerson Rad 6c Pho (Un).5
Falstaff Brewing Corp
1
Firstamerica Corp
2
5,200
9,700
2
20%
-..1
19%
Sale
19
21%
6%
Sale
Sale
Sale
14
14%
51%
Dairies
Foremost
5
Inc
Fruehauf Trailer Co
FWD Corp
10
—
New
1
.....
Skogmo
45,000
,
__
Sale
142
37%
12%
Sale
15
42%
152
.
■i
Sale
36% Feb
Sale
137% Feb
353/4 Feb
9
12%
9
15
7
6% Feb
16
203% Feb
10
42% Feb 27
!
I
6
34% Jan
9
Feb
24
137% Feb
9
154
24
35% Feb
9
39
12% Jan
14
■
11% Feb
19
Sale
16%
Sale
153/a Feb
5
16% Feb
27
22%
22%
22%
213/4 Feb
9
23% Feb
18
21%
5%
24
Sale
21
24
213/4
Sale
20%
Sale
14%
Sale
I
7% Jan 16
217% Feb 26
Feb
15%
Sale
-
38
_.
10% Feb
Feb
154
9
Sale
36%
24
217% Feb 26
16
203% Feb 10
21%
21%
5%
54%
Feb 27
10%
13%
18%
20%
42% Feb 27
Feb 24
Jan
20
Feb
6
Jan
Jan
Jan
8
12% Jan 14
11% Feb 19
16% Feb 27
9
23% Feb
14
Jan
7
18
24
Feb 27
5% Jan 26
Feb
9
5% Feb
12
9
55% Feb 24
50% Feb
9
56 y4 Jan
15
Sale
50% Feb
21 y8 Feb
2
21% Feb
16
20% Jan
2
21% Jan
15
Sale
20
Feb
9
24% Feb 16
18% Jan
27
24% Feb
16
Sale
12 3/4 Feb
19
14% Feb
12% Jan 21
14% Feb
3
55%
51% Feb 10
i ' 553/8 Feb 24
51% Feb
10
56% Jan 26
Sale
2% " Sale
9
8% Feb 27
7% Feb
9
5%
Sale
553/4
21 y4
223/4
12%
Sale
;
5®/a Feb
11
3
5
mrnwm
.1.25
52%
2
8%
General Box Corp—
General Candy Corp...
1
5
2%
10%
General Contract Finance
2
9%
(Un)—1
65%
77%
Ex-distribution
General
6% Feb
6%
2143/4
Dynamics
53%
55
Corp—
General
Electric
(Un)
Finance
Corp...
5
General Foods
1
.*
103,300
1,600
1,800
13,500
8,100
8
Sale
Sale
2%
11 %
Sale
11%
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
61%
Sale
77%
24
2% Jan
10% Jan
6
Feb
24
8% Feb 25
7% Feb
9
9% Jan
2
Feb 25
583/4 Feb
9
66% Jan
5
80% Feb 27
743/4 Feb
9
80 y4 Jan
6
7% Feb
9
62%
Sale
58% Feb
9
65
80 y4
Sale
74% Feb
9
793/4
80%
743/4 Feb 10
79
463/a
48%
67%
Sale
453/8 Feb 10
483/4 Feb
Sale
47% Feb
Sale
Sale
60% Febv 6
67% Feb 27
68% 'Sale
47% Feb
72% Feb 27
8%
14
14
2
2% Jan
14
12
._
77%
48%
48%
623/8
Sale
Sale
61%
'
2
Feb
Sale
13%
8% Feb 27
2% Feb
6
50%
General Telephone Corp..10
General Tire 6c Rub Co.83%0
7% Feb
2% Feb 19
8%
11 y4 Feb
75%
49 %
General Pub Utilities—5
4,000
—
Corp
General Motors Corp—1.66%
5,800
39%
141
6%
214
Inc
5
Transport
common
General
2150
15%
18%
Ford Motor Co
8.400
i7!5o
6%
——
21%
5%
General Bankshares
3,300
Sale
Sale
15%
..
Flour Mills of America Inc 5
4,400
13,400
1,398
5,200
9,900
17,600
36
6%
210% 2103/4
Elgin
General American
369
147%
..3
Elder
Gamble
2,800
3,500
215% 215%
35%
36
(Un)—10
Natural
Paso
Gabriel Co..
4,000
1
common
(E I)
Sale
473/8
66%
49%
Sale
Sale
49
6
49
Feb~l9
3
Feb 26
74%
Feb" To
45% Feb
47% Ffb
60 Va Feb
10
13
803/4 Jan"*2l
503/4 Jan
5
6
50 Va Jan
2
6
67% Feb
27
400
800
Gerber Products Co———10
47
65%
64
65
65
66
64% Feb 16
65
Feb
24
443% Jan
64
Jan
1,800
1,000
7,000
3,000
Ghlette (The) Co—.—l
46%
Sale
45%
Sale
453/4
46%
45% Feb
47
Feb
6
45% Jan
30
Glidden Co
45
45%
49%
50
49%
Sale
47% Feb 17
49 y8 Feb
27
44% Jan
7
493/a Jan 29
900
1,500
2,200
Goldblatt
11%
13
13
133/4 Feb 25
11% Jan 20
122
12%
Sale
13% Feb 25
126
Feb 20
3,550
Gossard Co
20
20%
1,100
1,050
300
r
500
(Un)—...
10
Brothers
—8
Goodyear Tire 6c Rubber...5
(W H)
•
Sale
125
22%
23
14
13%
1273/4 1283/4
23%
Paige Corp
...♦
Granite City Steel Co—12.50
Gray Drug Stores
1
1,100
950
4,800
2,400
24,600
Great Lakes Dr & Dk
8,600
10,200
Gt Lakes Oil 6c Chem Co..1
Or
"lOO
value.
*
Lakes
t%
Tow'g Co com..*
non-cum pfd—
100
^Corrected volume,
a
Sale
•
1203/4 Feb 13
40y2Feb
5
43% Feb
Feb
12
1% Feb
18
66% Feb
2% Feb
Sale
62
1%
1%
2%
Sale
1%
2
99% 100
—
Deferred delivery sale,
100
95
—
r
20 y4 Jan
3
43
62%
80
119% Jan
20
42
Sale
49% 100
89%
20
Feb
3% Feb
64
62%
45
:
Feb
24
63%
46%
42
126
3
3% Feb
58% Feb 10
64
41
2
22% Feb
61%
44%
.
Feb
2
24
Graham
10,100
*No par
Sale
4
97
Sale
„
Cash sale. xEx- dlv.
61
;;
9
65
14
6
65
Feb
24
48% Jan
16
25
Jan
19
Jan
30
13
58% Feb
40% Feb
10
5
45
Jan
16
3
46 y4 Jan
8
66% Feb
>3
2
1% Jan
22
2% Feb
2
Jan
6
Jan
6
Feb 24
3
8
72% Feb 27
98
(Un) Issue admitted to unlisted trading privileges.
3% Feb
3
65% Jan 16
98
yEx-rights.
v
V
March, 1959
Aggregate Sales
in
Midwest
Since
Jan. 1
Shares
Shares
STOCKS
150
950
5,600
19,500
581
1,608
Griesedieck Co
4,600
6,300
Gulf Oil
8~750
Opening
Bid
Far
Greif Bros Cooperage el A.*
Greyhound Corp (Un)
52 V*
18
,3
11
|
Corp
Hammond Organ
Heileman (O) Brewing
.*,,.,.1
Hein-Werner Corp
Heller (W B) to Co
Hertz Corp
——
*
1
—1
Ask
Bid
50%
18%
11%
Sale
Sale
W
Closing
Opening or
or
Ask
■
Bid
Prices
Prices
52
Sale
50% Feb 10
Sale,
18% Feb
11%
—
—
10
11% Feb
6
Sale
12 %
17%
29%
Sale
14%
liale
Sale
17
17%
19%
Sale
Feb
3
29%
30%
28%
28
Feb
18
Sale
38
30%
38%
28%
36 V*
36%
Sale
36
Feb 24
4,800
230
420
Hibbard Spencer BartletOS
90
287
Houdallle Industries Inc.—3
Howard Industries Tn«
\
20%
3%
Sale
3%
5%
Sale
6
110%
Sale
53,600
12,400
20,200
Hupp Corp
Huttig Sash to Door
4,000
2,950
6,700
Illinois
900
2,600
1
Illinois Central RR
27
50% Feb
17% Jan
52% Jan 13
10
19% Feb 19
2
52
Feb
Feb
5
2
19% Feb
110% Feb 27
19
12
Jan
26
126% Jan
2
11% Jan 13
125% Feb
12
-—
14,200
1,300
3,850
6,700
60,200
3,100
8,800
400
900
2,100
3,300
4,300
5,700
6,300
3,300
9,450
13.300
14
17
Feb
9
15% Feb~19
20% Feb 20
29% Feb 11
28
Feb
18
38% Feb
35% Jan
6
Jan
16
12% Jan
16% Jan
5
Feb 27
Sale
25
28%
25%
Sale
Feb
4
10
Sale
3% Feb
2
5% Feb 26
Sale
9
6% Feb 20
5% Jan
36
Sale
5%
26%
51%
26%
5% Feb
28% Feb
25% Feb
Sale
51% Feb 27
43%
Sale
29
Sale
31
Sale
110
22% Feb
93
10
223/4 Feb
2
20% Jan
10
Jan 28
38% Feb
5
110
Feb 27
3% Jan 14
96
Jan~14
20% Feb 20
5
110
Sale
Sale
53%
153/4
5
22% Feb
52
24%
110% Feb 27
-fs-C
93% 125
51%
•
sale
Sale
24%
10
Brick
Sale
15
Sale
,
42,200
5% Feb 26
6% Feb
2.
20
Feb
10
Feb
2
23% Jan 22f
27
Feb
2
53% Feb
2
51% Feb 27
55
Jan 21
Feb
2
313A Jan
8
142% Feb
2
132% Feb
9
Jan
2
2
30
Feb
2
27
30
2
24% Jan
10
Indiana to Michigan Electrlo
Co 4 Vb%
cum pfd
100
Indiana
Inland
Steel
Steel
Products
1
Co—
1443/4
•
Sale,
46
Sale
Sale
142%
Interlake Steamship Co
•
Internat Harvester Co.—•
39
41%
Sale
40%
Int'l
28%
883/4
283/4
89 V*
29%
136% 138
Sale
42
Sale
433/4
Sale
39
Feb
11
1323/4 Feb
9
41
Feb
5v
46
39
433/4 Feb 27
47% Jan 28
Jan 16
27
150
433/4 Feb
Sale
423/8
Sale
39% Feb
6
42% Feb 27
393/4 Feb
6
423/4 Jan
19
Sale
30%
30%
28% Feb
9
30% Feb 25
28% Jan
873/a Jan
6
30% Feb
25
8
93
Feb
26
'
1,200
3,400
1,300
5,300
3,700
410
2,077
6,800
10,900
6,600
1,600
8,600
2~300
3,000
5,400
15,000
Minerals
&
Chem
5
Int'l Nickel Co (Un)
Int'l
Paper
Int'l Tel
to
Shoe
Tel
New common
7.50
Co
117
33%
613/4
•
(Un)
•
wl——.
Interstate power Co
..3.50
Iowa Power to Light Co—10
18%
.
—
5,500
"700
Katz Drug Co—
:
Kennecott Copper (Un)
•
—5
1
33 Vie
65
3,300
5,000
2,300
:
2,600
Sale
118
Feb
5
Jan
5
Sale
35
Feb
4
36
63%
Sale
57% Feb
3
64% Feb 19
34% Jan
57% Feb
5
Sale
3
64% Jan
15
Sale
31%
31%
28% Feb
2
323/4 Feb 20
28"% Feb
2
323/4 Feb
20
Sale
19%
183/4 Feb
4
183/s Jan
2
19% Feb
25
Sale
58
Sale
——
—
—
19%
90 Vs Feb
-
9
—
53/4
6
v
4.
Sale
7
93
Feb
26
118
122% Feb 27
Feb
24
19% Feb 25
—
122% Feb 27
36 3/4 Jan 12
——-
6% Feb
9
Jan
5
7% Feb
4
Sale
603A Feb
9
67% Feb 24
60% Jan
26
37% Feb
9
40% Feb 20
37% Feb
7
9
67% Jan
39%
32%
30% Feb
9
32
26
28% Jan
Feb'lO
117
Feb~24
97% Jan
8
6
60%
60-%
65%
653/4
43%
43%
393/8
"Sale
28
28%
30%
303/4
98
Sale
107
Sale
Sale
60
Sale
643/4
Sale
43/8
4%
Sale
Laclede Gas Co
4
3%
5
common
series A pfd
10%
V 22
663/4
383/4
313/4
4%
3%
1133/4 114%
104%
7% Feb
Feb
6
4
Feb
2
3
643A Feb 27
4% Feb 25
60
4V4 Feb
60
43
Jan
6
6
32
Feb
26
6
117
Feb "2 4
65% Jan
7
Jan 27
5
4% Feb
25
13
12% Feb
5
12% Feb
5
11
Jan
13
12% Feb
5
Sale
12%
213/4
22
21% Feb
9
22% Feb
2
21% Feb
9
25% Jan
5
31
Jan
5
133/4 jan
11
12
13
Sale
22%
32%
33%
33
34
325/8
333/8
•
25%
26
28%
Sale
29%
Sale
28%
Llbby McNeil to Llbby
7
Liggett to Myers Tob(Un)_25
Lincoln Printing Co com
1
$3.50 preferred
•
123/s
Sale
13%
90 3/4
Sale
13
Sale
123/4 Feb
25
Lamson to Sessions Co
2,450
26,600
3,300
93%
36
1
La Salle Extension Unlv
4.32%
34%
122%
18%
117%
■
Johnson Stephens Shlnkle
•
Jones to Laugh Steel (Un) 10
Kaiser Alum to Chem
33 Mi
Kansas Pow to Lt (Un)—8.75
Kimberly-Clark Corp
Knapp Monarch Co
Kropp Porge Co
92%
93
92%
119% 120
Sale
35%
29%
•
(Un)—.
International
3,300
7,200
950
Sale
Prices
124%
10,500
1,200
7,500
1,400
Sale
Prices
Ask
Sale
4,100
1,100
1,050
Sale
126%
25
3,000
950
Highest
Sale
19
52
19
Highest
Lowest
Lowest
or
.--,1
25,150
Feb. 27
Feb. 2
1959
Stock Exchange
RANGE SINCE JAN. 1
——PRICES IN FEBRUARY-
Price Jan.
February
52 '
41
MIDWEST STOCK EXCHANGE
3% Jan
23% Jan 22
—,—
10
Leath to Co common
Feb~24
4
Sale
86®% Feb 26
23
Sale
21%
21%
23
20
443/4
45
45
55
45
55
41%
42%
42%
43
39%
393/4
Sale
63/4
Sale
6%
Sale
53%
53%
80%
81
/
86%
91%
Sale
Feb
9
..
31
Feb~27
13% Feb
6
93% Feb
5
12
27
5
93% Feb
Feb
9
233/4 Jan
7
52 % Jan
15
52% Jan
15
80% Jan
20
22% Feb 26
—
Feb
--—-
Loew's Inc
300
1,600
Louisville Gas to Elec (Ky )_•
7,000
8,500
Lyttor's (Henry C) to Co—1
1,400
2,120
Marquette
7
58%
42%
33%
53%
Cement Mfg—4
Sale
900
4,100
Marshall Field to Co
4,300
9,900
16,800
3,600
Martin (The) Co
.1
McKay Machine Co
•
McKee (Arthur G.) to Co.-*
Medusa Port Cement new—*
Merck to Co (Un)
—I6%c
18.400
Mer Chap to 8cott(Un)_12%
18
7,700
3,623
5,200
2,000
Metropolitan Brick Inc.—4
Meyer Blanke Co—.—*
Mlckelberry's Food Prod
1
Middle South Utilities
10
13
13%
21%
15
8
7,300
1,800
5,000
2,800
2,252
3,900
900
•
33%
76%
46
Sale
45
35%
54%
^
13
54
Sale
—
Feb~26
65/a Feb
54%
523/4 Feb 10
43%
423A
Sale
Sale
39%
43%
433/4 Feb
16
Sale
333/4 Feb
6
54%
—
—
—
39%
6
6% Feb 18
;
Feb~26
54
Feb 16
523/4 Feb 10
59
Jan
9
45
Feb
42% Jan
2
32% Jan 13
45% Jan
22
42% Feb
27
7
2
423/4 Feb 27
—
53 % Jan
7
53% Jan
33% Jan
5
70% Feb
—
6
36% Jan "23
76% Jan
5
Jan
2
Sale
203/4 Feb
9
22% Feb 25
18
17
15% Feb
3
17
19
13% Jan 12
22% Feb 25
17
Feb 19
223/4 Feb 27
20% Jan 29
15 % Jan
6
45% Feb 16
48% Feb
6
83/4 Feb
27
Sale
21%
15%
20%
Sale
15%
46%
17%
Sale
173%
17%
47 Va
Sale
473/4
48%
34%
Sale
Sale
75 y2
Sale
213/4
16
16
223/4
Sale
20% Feb
2
15 V* Feb 11
45 y2 Feb 16
74
Feb
Feb
2
2
17% Feb 26
48% Feb
6
Midwest
27,400
3,100
2,100
2,400
2,800
36%
6,100
Missouri
Cement. 12.50
78%
79%
1,150
3,300
Modlne Manufacturing Co—*
16%
625
1,725
Monroe
4%
10,400
13,500
25,000
39%
Sale
41%
41%
Sale
61%
7,100
Portl
223/4 Feb
3,300
25,300
4,300
6,200
200
650
300
Montgomery Ward to Co—•
Morris (Phillip) (Un)
5
Motorola Inc
3
Mt Vernon (The) Co com—1
50c
preferred—..—5
Muskegon Motor Special*
253
1,022
conv
1,900
1T00
——•
ties conv class A
1,100
Muter Co
6,900
600
Nachman Corp
Nanco
50c
5
Industries
Sale
~8%
Sale
119%
Sale
363/4
38%
383/4
40%
44
Feb
24
44
Feb
24
84%
Sale
82%
Sale
6
80% Feb 11
7% Jan
113% Jan
368/b Jan
85
Feb
19
78% Jan
92
Jan
23
Sale
18
18%
18
183/4
18
19
Feb
5
16% Jan
4
Sale
4% Feb
2
3% Feb
Sale
3«/8
44%
41%
Sale
19%
5%
443/4
43%
Jan
Sale
Sale
63
63%
60
Sale
2
4%
593/4
2%
3^
5
4 V.';' 3
24%
5%
26
27
wmmm
mmmrn
"73/8
114
"83/4
Sale
125
41
r8%Feb~~3
~83/4 Feb~27
115% Feb 10
Sale
126% Feb 24
39% Feb
126% Feb 24
.
&
4
3
Sale
40 ys Feb
9
443/4 Feb 25
39
42%
Sale
40% Feb
4
42% Feb 27
61
;
61%
593/4 Feb 16
61
Feb
25
40% Feb
593/4 Feb 16
65% Jan 26
;
Sale
59 y* Feb
13
76
Feb
27
58% Jan
9
76
3% Feb
5
3% Feb
5
2% Jan
8
2
24% Jan
.
«•»«».
76
60%
5
23/4
Sale
63/4
5
3
;5
6%
6%
5
25%
•
27
—
25% Feb 26
'—
6%
6%
27% Feb
—
x113/4 Feb 25
.
12
-—
Feb
16
National Cash Register Co_5
Nat'l Distillers Prod (Un).ft
30%
Sale
30%
31
33%
Sale
29 y2 Feb
10
33% Feb 27
Nat'l
60
Sale
64
64%
63%
63%
60% Feb
6
700
V£..
V;y>
1,300
9,100
2,200
1,600
5
63% Feb
112% Feb 24
4,450
1,700
V,;-"r
1,900
4,500
44,200
11,300
,
900
21,600
5,300
5,700
8,600
74,100
1,800
65,500
Sale
75
111% 111%
111% 111%
38% 40
112
112%
41
Sale
35
Sale
12%
28%
Sale
11%
12
10
Sale
Sale
27%
44%
Sale
Sale
26%
44%
26%
North Amer Aviation (Un)-l
North American Car.
10
Northern Illinois Corp.—*
26%
42%
49
Sale
53%
Sale
67
18
19
17
17%
Northern
28
Sale
25%
50%
National Standard
10
National Tile to Mfg
York Central RR
1
New
Northern
♦
Illinois Gas Co—5
Indiana Fubllo
72%sFeb 10
106
Feb
10
37% Feb
9
-75% Feb 25
41
Feb
26
12% Feb
6
2,000
1,100
3,100
1,500
2,950
6,200
37,300
5,300
2,700
800
400
600
1,700
300
350
11,500
16300
25,000
28,500
100
100
6,700
10,600
15,700
24,600
*No par
13
Jan
20
2
12
9
26% Feb
4
25% Jan 28
2
9
54
50
Sale
Sale
25% Feb
Sale
50
Feb
Feb 18
30*% Jan
6
28
Jan
9
54
Feb-27
3
32 3/4 Jan
5
35% Jan 23
SO3/* Feb 27
473/4 Feb
9
513/aJan
22% Jan
2
24% Jan 22
22%
Sale
24
Sale
23%
Sale
23% Feb 24
24% Feb
38
38%
32
383/4 Feb 19
94
Sale
92
94
95
Sale
17%
60%
18
Sale
18%
Sale
87% Feb 24
17% Feb 10
95
Sale
61%
66
66%
63%
64%
623/4 Feb 26
65
9
10
Feb
Feb 27
5
25
(Minn)
Inc
Manufacturing Co.—
1
—..12
Co—
Dhlo Oil Co (Un)
•
Oklahoma Nat Gas Co..7.50
Olin Mathleson Chemical—5
Owens-Illinois Glass Co.6.25
343/a Feb
16
Feb
13
18% Feb 27
Feb
16
32
Jan
27
383/4 Feb
Jan
2
613/4 Jan
14
19
95
87%; Feb 24
13
Feb
19% Jan 27
65
Feb 16
2
17
40%
Sale
40 3/4
Sale
403/4 Feb 27
44% Feb
5
39% Jan
27%
43%
28%
Sale
27%
44%
Sale
28%
28%
28% Feb
5
29
Feb
13
27%t Jan
7
30
Sale
44%
45
46
Sale
42
9
46% Feb 27
42
Feb
9
47% Jan 15
Feb
44% Feb
89
Jan
5
26
88
88%
83%
84
90%
91%
82% Feb 12
86
Feb 20
82% Feb
12
63%
63%
61%
61%
64
64%
61% Feb
9
633/4 Feb 19
61% Feb
9
65% Jan
7
22%
22%
27%
27%
28%
26
4:
5
30 Vs Jan
22
46%
46%
47%
46% Feb 19
283/4 Feb 16
47% Feb 19
23% Jan
46
27%
46%
40
Sale
5
17
15
16%
15%
15%
ley*
15%
16
15
15%
14% Feb
14 V* Feb
15% Feb
5
14%
15%
14%
16
14%
15%
14%
14%
15
Sale
14%
Sale
13%
Sale
38%
14%
14%
15%
12%
46% Jan
38% Feb
14%
23
23%
Sale
22%
7%
23
Sale
"7%
22%
Sale
22
223/*
22%
23
19%
Sale
Sale
16%
55%
Sale
50
17%
52%
Sale
52% Feb
(Un)—1
*
Parke-Davis to Co
Co cl
9
—1
(Un)
Paramount Pictures
Feb
3
25
Elec (Un)
American World
Pac Gas to
A com—2
Class B common
Patterson-8argent Co
2
*
Peabody Coal Co common—5
5% conv prior pfd
25
Penn-Texas Corp com—;
1
$1.60 conv pfd*...
40
Pennsylvania RR
—50
People's Gas Lt to Coke—25
value. /^Corrected volume,
26
Feb
473/4 Feb
Pen
Feb
18
18
33
Parker
41
21
5
Sale
Northwest Bancorporation.lO
3,800
22
8
Jan
Feb
33%
5,000
100
Jan
34% Jan
17
17
33%
50%
(Un)
Northwest Airlines
400
117
Power
9,500
1,800
3,800
14
10
12
18
States
Airways Inc
63% Jan
2
Feb
Feb
17%
25%
Sale
Pan
33% Feb 27
Jan
25
Sale
12,400
29% Feb 10
60
106
Jan
49
3,800
500
16
Feb
34%
900
5,400
1,300
6,200
Feb
6% Jan 21
75% Feb 25
10
71
48%
Edison
72% Feb
45
Feb
50%
Ohio
12
Jan 14
53/4 Jan 16
11
Jan 19
7
71
Sale
32%
Oak
15
7
15
2
50%
1,500
11,000
2,700
18,300
1,000
1,600
273/4 Jan
5»A Jan
393/4 Jan
48% Jan
10
5^3/3 Feb
32
16.000
500
5
25
403/4 Feb
Sale
5
50%
3% Feb
443/4 Feb 27
Sale
Pacific
*
27
9
Northern
Ry
15
Feb
27
28
Northern Natural Gas Co.lo
——
Jan
Feb
9
54
Service Co
25
26% Feb
27
Northern
18,200
12
Feb
Feb 24
Feb
26% Feb
10
Jan
Jan
—
1,400
(Un)—1
National Lead Co (Un)
5
15
Feb
3% Feb
4
3,400
Gypsum Co
26
-
1
Inc.
27
17% Feb
"
Chemical Co
•
Monsanto Chemical (Un)—2
2
Jan
76
74
Sale
77800
Feb" "6
7
35% Feb
34%
Piping Co Inc
5
Minneapolis Brewing Co—1
Minn Min to Mfg (Un)—•
Mississippi Rlv Fuel
10
43%
6% Feb 13
33% FetTTB
70% Feb
6
33%
76%
Sale
43% Feb
a
7%
22
Deferred delivery sale,
Sale
Sale
r Cash sale,
47
22%
8
x Ex-
Feb
Feb
5
40% Feb 26
14"% Feb
5
Feb
4
15% Feb 25
Feb
6
Feb 17
6
Jan
47% Feb
19
40% Feb 26
15
Jan
19
25
4
15% Feb
6
16
Feb 17
12% Feb 26
15
Jan
Feb
17
Feb 26
14% Feb
3
Feb
3
*8% Feb" 18
Jan
5
22% Feb 18
16% Feb
9
22% Feb 18
173/a Feb 24
22% Feb
16% Feb
18
9
22% Feb
20ygJan
553/4 Feb 27
50
Jan
2
553/4 Feb 27
16
2
23
3
7
div. (Un) issue admitted to unlisted trading privileges,
"8% Feb" 18
y
18
5
Ex-rights.
MIDWEST STOCK EXCHANGE
42
Aggregate Sales
Midwest
Price Jan. 2,
In
forTeur
February
Jan. 1
Shares '
Shares
STOCKS
6,400
10,400
1,900
2 3%e
Pepsi-Cola Co
Pfizer (Charles) & Co(Un).l
500
1,000
2,900
5,400
3,300
6,600
15,400
Opening or
Par
26%
2,372
1
2
4^500
6~800
800
3,500
4,000
1,200
7,900
5,700
5,300
2,000
4,000
1,600
12,300
6,200
12,500
3,100
Amer (Un)
Raytheon Mfg Co
5,800
2,700
10,200
4,600
1,200
8,800
14,500
4,100
Corp
400
1,600
19,000
395
1,391
11,000
20,600
1,700
2,700
400
800
1,100
3,600
1,300
3,000
4,130
2,800
21,800
56,600
4,000
7,800
7,100
100
300
3,000
14,800
950
46%
61%
Sale
Feb
9
41
Feb
27
Sale
Sale
51%
52
50% Feb 13
53
2
49% Jan
47%
46%
Sale
49%
Sale
43% Feb
9
493/8 Feb 27
57% Feb
69% Feb
3
67% Feb 27
57
9
74
Inc
I
■
Drug (Un )——2.50
Reynolds Metals Co
„,I
Reynolds (R J) Tobacco-
Feb
9
52% Feb 24
(Un)
57
57%
67%
Sale
Sale
73%
72
72%
54%
49
73%
Sale
51%
51%
47
47
32%
36%
Sale
36%
Sale
33% Feb 10
37
2
31
71
71%
74%
75%
66
Feb
9
75% Feb 25
66
101% 102%
26%
Sale
103%
28%
Sale
100
Feb
17
103 % Feb 27
91
Sale
2
283/4 Feb
Sale
3
18
Rockwell-Standard
Corp—5
Royal Dutch Petroleum—S0g
56%
49%
52
53
52
6
443/4 Feb 20
9
47
50%
10%
44%
35%
44%
56%
St Louis Nat Stockyards—*
St Louis Pub Serv class A-12
St
Regis
Sangamo
Schenley
Scherlng
Paper Co
8
Electric Co.——10
Indus (Un)—1.40
Corp ; v y- '
- 1
Schwltzer Corp
44%
36
47
Sale
45
Sale
45
39%
39%
10% Feb
4
,
Feb
2
40% Feb
5
39%
39% Feb 27
Sale
59%
59%
53% Feb
5
32
Sale
31
Sale
30
Feb
11
39%
Sale
42%
Sale
44
Sale
41
Feb
5
12%
Sears Roebuck Sc
39%
54
9
Sale
9% Feb
9%
Sale
8% Feb
8% Feb
6
Sale
3
9% Feb 27
28% Feb
49
11
9
Feb 25
Jan
23
47% Jan 30
47% Jan 27
44% Jan 14
12%
Sale
103% Feb 27
53% Jan
23% Jan
39% Jan
Feb i 5
44% Feb 17
/ 59% Jan
6
8% Feb
59% Feb 25
35
6
Feb
15
5
6
35
5
45% Jan 26
Pen Co-
65%
Sale
9%
9%
40%
67%
48
Sale
49%
5,000
23
2,400
1,000
t 4,000
2,600
Stand
800
2,800
Standard
5~300
9200
20,900
73,800
.
,
1
—
Bparton Corp 6% pfd
100
Sperry-Rand Corp (Un)—80o
Spiegel Inc —
2
40
X40
Feb
9% Jan > 5
9% Feb 27
8% Feb
3
Jan 21
61% Jan 12
45% Feb 27
40
Feb
5
5
67% Feb
2
2
25% Feb 24
49% Feb
26% Feb
6
35% Feb
4
5
20% Jan
34
Feb 24
27
Feb 24
9
64% Feb
40% Feb 16
67% Feb 19
4
42% Feb
64
Jan
7
40% Feb 16
69% Jan 20
42% Jan 27
21% Feb
9
Jan
2
24% Jan
5
33
Feb 27
44
63%
Sale
45%
26%
Sale
x40
2
Feb
43
41%
Sale
Sale
Sale
623/4 Feb 17
45% Feb 27
25%
34%
26%
Sale
34
5
Sale
66
66%
42%
42
42%
Sale
42%
78%
23%
Sale
78%
21%
Sale
21% Feb
9
23% Feb
Sale
26
26%
33
Sale
26 % Feb
3
33
39
2
Feb 27
23
67% Jan 23
52% Jan 26
Jan 20
87% Jan 20
33
Jan
26
30%
30%
31%
Sale
303/s Feb 17
31% Feb
2
29% Jan
9
66%
66%
Sale
Sale
31%
66
67.%
68%
17
62% Jan
8
68% Feb 17
Sale
17%
17%
17%
Sale
66% Feb
6
16% Feb 18
68% Feb
15%
15
8
17% Jan 23
59%
47%
Sale
59
59%
i5 % Feb"*l6
48
Sale
52%
47%
Sale
Sale
Sale
463/4 Feb
59% Feb
48% Feb
(Un)
7
Ohio— *.0
57%
Sale
51
Sale
50% Feb
18
55% Feb
3
60%
Sale
55%
62%
Sale
63%
60
60%
59
Feb
26
64
6
Ry Eqdpment. -1
Stewart-Warner Corp
....
8
13%
Sale
15
Sale
16
Sale
14% Feb
5
46%
45%
46%
14%
45% Feb
11
Square D Co
(Un)
Brands
Inc
8
•
(Un)
Dredging
Corp—1
$1.60 preferred
20
Oil Co Of Callf._6.2S
Stand
Standard Oil of Indiana
Standard Oil N J
Standard
Oil
of
25
Standard
Storkllne Furniture
Corp—10
Studebaker-Packard (Un )_10
Sunbeam Corp
1
Mach
Tool—8
43%
44
46
13%
14%
15%
Sale
15%
14%
Sale
66
66%
57
27%
28%
37%
59%
4,800
25,600
28
Sale
Sunray Mld-COntlnent Oil—1
27%
Sale
22,300
1,200
33,700
Swift
17,300
5,000
53,200
300
900
10,400
17,100
Sundstrand
14
36
Sale
59%
60
Tenn Gas Transmlssn CO—8
35%
Sale
36
86
86%
Co
Texas Co
29
——25
erne)
—3.33 Mi
50c
Textron Inc
Trane
Edison
Feb
26
13
12
7
22
59% Jan 26
64
Jan 23
17% Feb 18
46%
16%
15%
66%
2'
26
Feb 26
35
Jan 28
Feb
4
29
59
Sale
57% Feb
5
59
Feb 27
29
Sale
27% Feb
20
29
Feb
Sale
26%
Sale
26
Feb
26
28% Feb
2
Jan 26
5
Jan
29% Jan 21
Jan 28
Feb
Sale
'
40
Sale
36% Feb
0
40
Jan
8
40
60%
67
Sale
59% Feb
6
67% Feb 27
59% Feb
6
61% Feb 27
Sale
37%
75%
Sale
34% Feb
9
37% Feb 27
Sale
75
34% Feb
9
75
Feb 27
29% Feb 25
Sale
32
32%
32%
20%
Sale
Sale
28%
Sale
68%
60
Sale
24%
15%
63%
Sale
16%
25%
16%
64%
31%
31%
Feb
85% Feb
Feb 27
19
2
2
29% Feb 25
Jan 12
Jan 30
Jan 22
Feb 17
29%
Sale
20% Feb
3
Sale
56% Feb
16
65% Feb
Sale
25% Feb
2
28% Feb
5
56% Feb 16
23% Jan
7
17
65%
27%
16%
17
17
Feb
5
15% Jan
8
17
Jan
70
Sale
67%
68
163/4 Feb
9
66
Feb 17
70
Feb
2
62% Jan
7
70
Feb
2
29
Sale
29%
Sale
27% Feb
9
27% Feb
9
31% Jan
12
Feb
9
19% Jan 22
7
Feb 25
42% Feb 25
22%
32% Feb
22% Feb 17
88%
86%
33%
22%
19
Sale
18%
6%
183/4
Sale
17
Feb
.1
Corp (Un).l
Feb
9
40
42 %
42%
39% Feb
20th Cent-Fox Film
208 So La Salle 8t
(Un)—1
Corp
*
9
Sale
39%
40%
38
Feb
11
71%
73
38%
72%
383/4
73
Sale
71% Feb
Union
Carbide
Corp
Union
Electric
Co
*
3
Sale
1203/4 Feb
333/4 Feb
9
(Un)
10
Union Oil of Calif
25
Paciflo RR
16
United Aircraft Corp (Un)-5
United Airlines Inc..
-10
..
United Corp (Del) (Un)
United Fruit Co
1
•
^:4%:''v Sale':
40%
40%
Sale
70%
5%
Sale
Sale
Sale
125%
33%
34%
131%
34%
Sale
48%
Sale
45 %
Sale
Sale
36%
Sale
37%
Sale
Sale
61%
61%
60
60%
31%
83/8
Sale
36%
8%
Sale
34%
8%
41%
Sale
42%
Sale
125%
32%
46%
35%
60%
31% Feb 20.
173/4 Feb 19
9
5
39%
World Airlines Inc—5
Tri-Continental
27
19"% Jan
13
65% Feb 27
28% Feb
5
23
(Un)
Trav-ler Radio Corp.
Union
59
12% Jan
43% Jan
61% Jan
49% Jan
5
14% Feb
2
Company
Ex-dlstributlon
Trans
52% Feb 16
9
46% Feb
50% Feb 18
6
13% Jan
10% Feb 25
57% Feb
5
26% Jan 13
103/4 Feb 25
20%
8
Co
Transamerica Corp
2,900
14% Feb 24
17% Feb 18
45% Feb 11
16% Feb
4
Jan
Ramo-Wooldridge
Thor Power Tool Co——•
Toledo
v
5
Sale
1
—
Feb
4
12%
68
Texas Gulf Prod
9
28%
85%
&
17% Feb 27
57%
Sylvania El Prod (Un)—7.50
Thompson
9.600
20
56%
41~900
900
Feb
Feb
24%
3,600
4200
43
4
23%
19~500
'
44%
44% Feb'
10%
47
Sale
3,400
4,500
4,100
Sale
45
Sale
40%
17.200
10%
493/4 Feb
2
10% Feb 25
Sale
Sale
47%
40%
78%
24%
3,700
2,200
6,900
1,400
54% Jan 13
42% Feb
66
4,100
9,400
6,500
50% Jan 26
Jan 29
10% Feb 25
43
Jan. 8
35% Jan
5
38
Jan 28
473/4 Feb
Southern Pacific Co (Un)—*
Southwestern Publio Serv
1
2,100
2
26
333/4 Feb 24
42% Feb 26
700
222
18
33% Feb 24
Sale
16,900
202
5
34
400
300
2
33%
13,700
113,400
9,800
3,100
24% Jan
43%
34%
65%
200
9
25
Sale
26
4,000
1,100
2
47%
Sale
58,300
2
Jan
Sale
Sale
2,000
Jan
14% Jan
29% Jan
37
800
5
2
76
26% Feb
15% Feb
33% Feb
20%
7,800
2,400
54% Jan
37
Feb
9
17%
5
3,100
18,750
7
Feb
15%
32%
South Bend Lathe Works—8
2,000
7,950
2,500
9
Jan
14%
32%
Southern Co (Un)
9,000
Feb
14%
Sale
4
15
47% Feb 27
Jan
5
75
Feb
Feb
49% Jan
9
69% Feb
Feb 24
24%
14%
29%
48%
Sale
64% Jan 23
2
9
Jan 28
Sale
5.350
10,900
2.000
5
Feb 27
Sale
6,300
16,000
64% Feb 19
46% Jan 26
Sale
9,300
18,100
1,900
Feb
FebXi
58% Jan
41
91
•
Co.
2
75%
10
48%
43% Feb
39
69,200
6
60
Slgnode Steel Strapping
1
Sinclair Oil Corp——8
Bocony Mobil Oil (Un)
18
33,100
1,000
2,000
Jan
46%. Feb
9%
276
46
Sale
9%
200
48% Feb~~6
64% Feb 19
44% Feb
2
18% Jan
10
61%
9%
3,700
9,400
1,000
1.351
Feb
;:v Sale
9
1,300
6,900
51% Feb
2
9% Feb 13
16
8% Jan 23
61
*
—.1
8,700
35,500
25
69% Feb 24
29
Feb 26
16
41
32
5
.10
(Un)
(W A)
Feb
109% Feb 24
22% Jan
47% Jan
26
47%
47%
64%
74%
54 /
Class B
Feb
51% Feb
2
93/4 Feb 13
16
Feb 10
Sale
49%
Class *
993/4 Jan
60
Jan
29
9
Feb 26
31
26% Jan
62
•
Serrick Corp class A
3,200
10
Feb
Feb 25
44%
53
-8
Radio Corp of
Sheaffer
Feb
16
Quaker pats Co-
River Raisin Paper Co.
9,600
16
20
Sale
Bros
20
68%
31
'
109% Feb 24
693/4 Feb 24
9
3
Sale
9%
58%
Richman
Feb
29
Feb
8%
16
46%
Prices
9
10
46
Prices
2
69%
Sale
18%
Sale
Prices
11
48%
8%
16%
8ale
Prices
Feb
28%
9
Sale
Feb
Sale
Highest
Highest
Sale
,
103%
63%
23%
48%
Sale
57%
18. J 00
Sale
115%
51%
44%
20,050
30%
115
25
.8
Class B
29%
Sale
62%
28%
103%
Ask
Sale
Pure Oil Co (Un)
Revlon
62
Bid
23%
8
• ;■
Public Serv Corp of Ind«
Pullman Co (Un)
Republic Steel
Ask
Bid
Lowest
Lowest
10
Colorado.
Public Serv of
Sale
Closing or
or
23%
/—•
r,
,,
Feb. 27
Opening
48%
Rexall
Process
Ask
102% 103%
60%' Sale
Phelps Dodge (Un)
12.50
Phllco Corp (Un)
3
Phillips Petrol Co (UiD^J
Potter Co (The)
-1
1,591
Bid
RANGE SINCE JAN. 1
—PRICES IN FEBRUARYFeb. 2
1959
Stock Exchange
Sale
83/4
110
43%
Sale
35%
9%
43%
104%
Feb 25
4% Jan
5
39% Feb
9
38
Feb 11
72%
71% Jan 12
7
F^b 20
131% Feb
27
9
343/4 Feb
19
44% Feb 17
36
Feb
2
59% Feb 25
48 3/a Feb
2
333/4 Feb
4
2
38% Feb 20
5
60% Feb
9
8% Feb
42% Feb
17
42% Feb 25
40% Feb 24
-
2
36% Feb
83/4 Feb 16
44
Feb
24
120% Feb
32% Jan
9
5
41% Jan 26
72% Feb
48% Feb
44% Jan 20
2
35% Jan
8
36% Feb
6
2
8% Jan
2
97
2
38% Feb 20
62% Jan 20
59% Feb 25
6
30% Jan
8% Jan
41% Jan
10
131% Feb 27
35% Jan 14
14
Jan
16
44
1,500
U S Gypsum...
4
United States Industries—-1
99
993/4
Feb
9
108% Feb
4
4,500
7,900
U
5
47%
50%
Sale
48% Feb
13
513/a Feb
19
46% Jan
52
Jan
20
28,500
16%
100
953/4
48%
95%
49
16,800
Sale
Sale
Sale
93
Sale
883/4 Feb
9
95% Feb
2
883/4 Feb
99% Jan
5
49
50
48%
12%
343/4
743/4
49
48%
47
S
Rubber
(Un)—
U S Steel Corp com
7%
400
800
30,800
108,300
3,800
7,400
10,900
4,000
3,700
500
v
7,800
1.100
1,250
3,650
50
preferred.
10
Walgreen Co
Webcor
1
11%
Sale
Teleg—.2.50
31%
32%
Inc
—
Union
Western
18
2
13% Jan 20
7
36% Feb 27
50
Jan
21
Sale
79 8/s
80
9
78% Feb 24
31%
32%
Sale
30% Feb 10
32% Feb 27
30
Jan
28
32% Feb
74%
84 3/a
Sale
72% Feb
10
84% Feb 27
72% Jan
14
84% Feb 27
153/4
17
17%
17 %
18
17
Feb
4
18
Feb
9
15% Jan
8
18
Jan
22
77
90
77
77
Feb
3
77
Feb
3
77
Jan
9
78
Jan
16
Sale
323/s
30
Wleboldt Stores Inc com
•
$4.25 preferred ——•
&
Inc
Co
Woolworth
28%
Sale
30%
Feb
5
32% Feb 27
28
Jan
2
Sale
Sale
40
Sale
38%
383/4
38% Feb
26
40% Feb
11
37% Jan
2
26%
Sale
263/s
26%
26% Feb
18
27% Feb
9
25% Jan
2
32% Feb 27
40% Jan 23
27% Jan
9
53%
Sale
54%
55
55%
54% Feb
12
57
Feb
17
53% Jan
2
59
Jan
15
45
Sale
Sale
47
45
Jan
2
50
Jan
27
Sale
89%
90%
Febr*6
84%
Jan
8
90% Feb
14
Feb 26
(F W) Co (Un).lO
Jr
1
•
Machine
5
(Wm)
Yates-Amer
27
373/s
25%
Publishing Co
Wrigley
78% Feb 24
-•
El
World
9
(Un)—10
Bankshares
Pow
15%
78
Feb
•
Wisconsin
2,500
Feb
Jan
733/4
Wisconsin Public Service—10
2,500
71
47
11
30% Jan
71
Feb
31
Wisconsin
900
20
36% Feb 27
Sale
5,400
300
5
Feb
9
Sale
68%
5,900
9,000
900
Feb
13
Sale
4
673/4
18,400
1,200
48
36%
11% Feb
32% Feb
9
Sale
108% Feb
303/4
800
4,200
3,100
1,600
18
12%
49%
Sale
Feb
Sale
Jan
73
1
2,200
4,600
900
104
White Motor Co
Wilson
263
104
Westlnghouse Elec Corp.12%
Whirlpool Corp
5
132
6,700
109
Youngstown Sheet & Tube.*
Zenith Radio Corp
1
Sale
—
89
•
Sale
13%
90%
14
117% 117%
129%
Sale
195
182
85
13%
200
185
Sale
50
89%
13%
14
Feb~27
12% Feb
12
127% 128
126
212
190% Feb 11
215
Feb
11
129% Feb
2
222% Feb 26
8
12% Jan
JaU 12
117
190% Feb
11
14
Feb
6
26
2
129% Feb
222% Feb 26
BOND
•No par
Monroe
value.
Chemical
5s
tCorrected volume.
69
1985—
a
Deferred delivery sale,
r
Cash sale.
xEg-dlv.
Feb
5
70
Feb
4
69
Feb
5
(Un) Issue admitted to unlisted trading privileges,
70
y
Feb
Ex-rights.
4
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
KANGE
Stock
S
OF
PRICES
1
Aggregate Sale*
in
867,000
1,917,000
to Feb. 28
Phila.-Balt.
Since
February
Shares
Shares
>
1,217,000
7,520
Opening
STOCKS
-
Par
Bid
Alan Wood Steel com
81
31,860
4,950
3,623
6.986
Corp
Atlantic
City
5,177
Baldwln-Llma-Hamllton
13
Baldwin
le
3%
1
9%
1,398
55
242
5,105
American Tel
12,907
",}■
■!
Securities
Co
350
1,118
8,723
2.944
Campbell 8ou\>
Chrysler Corp
Columbia Title
Ins
1,544
14,399
5,019
82% Feb
11
82% Feb
11
95% Feb
27
104% Jan
Sale
243%
Sale
Feb
27
224% Jan
2
35%
Sale
34% Feb 10
35% Feb
3
30% Jan
2
35% Feb
3
;41%
Sale
40 % Feb
5
42% Feb 20
39% Jan
2
44% Jan
14
13% Feb
9
16% Jan
12
3% Jan
9
3% Jan
5
8% Jan 22
9% Jan
6
Sale
233%
34%
35
Sale
42
Sale
Sale
14%
3%
3%
3%
3%
3%
Sale
8%
Sale
9%
Sale
:
14%
Sale
Sale
190
9
15% Feb 19
3% Feb 26
8% Feb
9% Feb 27
3
110
Feb
94
20%
19%
Sale
48%
Sale
53%
Sale
50
Sale
50
51%
Sale
52%
Sale
56%
Sale
50% Feb
7%
7%
—
Feb
53% Feb
9
Feb
4
103% Feb 26
8
21% Jan 22
543/4 Jan 15
Jan
8
2
5
57% Feb 24
Feb 20
15% Feb 26
14
Feb 20
16% Jan 21
—
59%
59%
60%
Sale
56% Feb 10
60% Feb 26
25%
Sale
26 %
Sale
24% Feb 10
27
39% Feb
423/4 Feti 27
A
180
48% Jan
Sale
Class
8,712
12,585
8
50% Feb
60%
38%
Jan
2
15%
Co of
5
27
57% Feb 24
14%
Delaware
Feb
5
Feb 27
143/4
Electric Storage Battery
244
19% Jan
5
21
14%
15%
6
94
103% Feb 26
4
19% Feb
—
Jan
180
Sale
7%
v
■
94
(D C)_5
24
5
3% Feb 26
87
95
244
9
13% Feb
:
—
100
172
230% Feb
35% Feb
1
144
3,879
11
17
Sale
Publishing Co
Finance
6,231
82% Feb
102% Feb
Pwr &Lt—13.80
Duquesne Light Co new
5
2,645
9,476
2,838
11
95% Feb 27
31% Feb V2
1.80
Co
Curtis
5
82 % Feb
Sale
20%
Budd Co
4,628
35% Feb
83
25
7,770
1,688
Sale
81
95%
-5
2,873
17,690
Sale
Prices
33%
Sale
172
—
Sale
Prices
Sale
14 %
Bankers Securities Corp—
Common
50
6% partlo pfd —
.50
Sale
Prices
Sale
101%
39%
Electric__6.50
Highest
Sale
82
Sale
224%
•
Lowest
Highest
prices
or
Ask
31
100
Baltimore Transit Co
5
350
Ac Tel
Arundel
BANGE SINCE JAN. 1
Lowest
31%
25 %
79
1,798
34,200
79
24%
104
12,638
preferred
American Stores Co
Bid
$5,900
28,200
v ••
1
10
8
3.292
Closing
or
Ask
Bid
100
6
Feb. 27
1958
;
$18,800
—
—PRICES IN FEBBUABY-
Opening
or
Ask
1,186
5%
i
-1959
:-i
February
Jan. 1 to Feb. 28
Feb. 2
1959 y-
': V,
6,103
Bond Sales—
563,000
Price Jan. 2,
Stock Exchange
Jan. 1
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1958
1959
February (Shares)
Jan.
THE
ON
Sales—
Sale
14
Feb
56% Feb
10
61% Jan
24% Feb
10
27
38% Jan
7
14
42% Feb 27
14
Feb 27
Sale
39%
40
423A
Sale
42% Jan
12
503/4
Sale
54
Sale
55%
Sale
50% Feb
56% Feb 24
50% Jan
2
56% Jan 20
20%
10
Sale
Sale
21
Feb
21% Feb 12
20
Jan
5
21% Jan
4
Amerlc
non-voting
Ford Motor Co.
Foremost Dairies
Inc.
21%
Sale
21%
263/4
273/4
27%
44
Jan
5
15
'
Garfinkel
,,-r-r —t,
4%V
—W-
730
27,961
633
550
1,159
conv
v
preferred—25
Gimbel Brothers
26%
Hecht
(The)
Hudton
vtc
Sale
46%
Sale
38%
42%
42%
21
21
203/4
213/4
22
pfd—24.50
30%
32
10%
103/8
18%
Sale
17% Jan
6
18% Feb 26
49
3
45
Feb
9
51
Jan
5
3
43% Feb 19
37
Jan
6
43% Feb
19
163^ Feb
Feb
45
16%
17
16% Feb 25
19
Feb
5
25
19
Feb
5
42% Jan
14
45
Jan
26
24
26%
26% Feb 24
27
Feb
24
23% Jan
8
27
Feb
24
21%
22%
—
22
23
223/4 Feb 18
21% Jan
7
22% Feb
18
293/4
30%
29%
30%
10%
19%
11%
17
19
g
—
Pulp Ac Paper—
2nd
conv
..
:V
25
267
1,114
8,593
Lehigh Coal & Navlgatlon.10
Madison Fund, Inc
1
6,531
Martin
2,237
4,744
Merck Ac Co Inc
(The)
Co
a.
Co.*
Natl Bank of Washington-10
National Mtge Ac Invest—
;
Common
preferred—7
non-cum
2.869
6,460
10,151
17,519
Pennsylvania Pwr Ac Lt
25,876
Pennsylvania RR
575
779
17,148
Pennsalt Chemicals Corp
10%
Sale
19%
43%
73%
Sale
75%
46
—
48
—
58
61
59
Feb
17
7
11% Jan 12
20
Feb
2
18% Jan
2
20% Jan
22
9
43% Feb 27
34% Feb
9
43% Feb
27
67 % Feb
Sale
11
9
34% Feb
Sale
6
18% Feb
Sale
Sale
—
10% Feb
10%
20
35%
—
9
75% Feb 27
67% Feb
9
77% Jan
5
Jan
28
61
—
y
—
•yy.
i
53
*
10% Jan
—
y
58
:
58
Jan
28
'
"„y-\
44
1
1,790
y<; ;;; 223/e Feb 18
44
16%c
",.r
„.
32%, Sale
Sale
75%
1
Linotype
v-V
20
25 '
3,760
Mergenthaler
Feb
Sale
23
'
9
3
38% Feb
483/4
38%
24%
rnrn't^
18% Feb 26
173/4 Feb
Sale,;
18%
|'
3,403
5%
,
37%
21%
■mmtmrnmrnm
.
37 4:;
43%
•
series A preferred
5.12% series B pfd
$1.41
100
28
•yV: (J.
27
49%
1
com
5%
—
:
|$
Co common. 15
Rnmftsnt*
445 ;
263/4
mmmm
5
Hamilton Watch
583
~130
27
Acceptance
818
53
26%
Corp—1
General Motors Corp—1.66%
62,184
262
com_60c
•
General
1,152
(Julius)
44
7 y;
y,
~9 i;gg
49
rs%
7
&
7
~8
*
«.:
u
■■
■■■■■■
,■
82%
74%
75%
82%
82%
74% Feb
4
84% Feb 26
74% Feb
•
81%
563/4
Sale
56%
Sale
57
Sale
55
Feb
5
58% Feb
19
55
50
19%
Sale
17%
Sale
16%
Sale
16% Feb
9
173/a Feb
2
-5
43%
Sale
44
44%
46%
48
423/4 Feb
10
433/4 Feb
18
40,684
Peoples Drug Stores Inc
Philadelphia Electric
•
49%
Sale
49%
Sale
52%
Sale
49% Feb
3
52 3/4 Feb
27
48% Jan
27
19,144
43,102
Phlla
10
Sale
8%
Sale
73/4
Sale
73/4 Feb
24
9% Feb
5
73/4 Feb
24
13,237
26,362
Sale
24%
Sale
28%
Sale
23% Feb
10
28% Feb
2
29% Feb 24
27% Jan 22
29% Feb
24
15% Feb
2
17
Feb
27
14% Jan
17
27
39% Feb
6
41% Feb
19
38% Jan
2
41% Feb 19
22% Feb
5
243/8 Feb 24
22»/a Feb
5
24% Jan 22
Transportation
Philco Corp
Potomac Edison
4.70%
7,558
17,679
10
pfd
B
100
Progress
4,339
9,624
Pub
814
1,921
Reading Co
Mfg
Serv
Real
Co
El
Estate
&
Gas
5.237
569
3,223
1,445
2,377
2,631
4,378
4,894
South
8,031
Sun
Sale
28%
Sale
29%
Sale
47
50
47
50
50
Ins
58% Feb
20% Jan
423/4 Feb 10
22
Jan
7
44
19
5
Jan
7
523/4 Feb
9% Jan
27
29
26
Feb
5
50 %
15%
Sale
17
Sale
•
38%
Sale
39%
Sale
41
Sale
24
50
Title
Feb 26
84% Feb 26
5
9
92
28
I
Sale
23%
Sale
22%
Sale
7%
Co__5
Biggs National Bank
2,446
92
10
50
$2.44 preferred
2,154
29
4
,
-
Potomac Elec Power com
1,571
23%
3
Co—
ser
9
Feb
16% Feb
150*
25
Scott Paper
7%
—
160
150
—
-
-
29
Feb
7%
;
155
160
•
73%
Sale
74%
Sale
82%
Sale
73% Feb
9
823/4 Feb 27
72% Jan
82% Feb 27
*
22%
Sale
23%
243%
24%
24%
23% Feb 12
243/4 Feb 20
22 % Jan
24% Jan 20
French Laboratories—33 %c
1033/4
Scranton-Sprlng Brook
Water 8ervice Co
Smith
Kline
Ac
Oil
1033/4
Sale
107%
Sale
98 3/4 Feb
9
973/4 Jan
8
48%
Sale
,44%
Sale
493/4
Sale
44% Feb
2
513/4 Feb
24
44% Feb
2
51% Feb
24
•
Co
Sale
5
Jersey Qas Co
63%
Sale
63
Sale
61%
Sale
61% Feb 27
66% Feb
10
61% Feb
27
66% Feb
10
Feb
4
107% Feb 27
•
107% Feb 27
Terminal
Ac
Refrigerating
Warehousing Corp
Union
Trust
Co
of
50
50
310
575
2,771
1,800
4,294
230
306
District of Columbia
10
United Corp
United Gas Improvem't~13%
Universal Marlon Corp
14
2,983
5,502
Washington Gas Light com,*
420
1,245
$4.25 preferred
$5 preferred
,
Baltimore
*No
3,300
•
Transit
1st deb inc 4s
I'
13,400
par
•
Woodward & Lothrop com. 10
5* preferred
100
17,500
5,800
50
42
"50
45
__
40
45%
8%
:
Sale
8%
8%
493/4
Sale
52%
Sale
13
Sale
50%
85
87
84%
101
100%
98%
58
—
—
1
7
8 3/4 Jan
12
Feb
54% Feb 25
483/4 Jan
13
14% Feb
17% Feb 27
13% Jan
5
17% Feb
27
51% Feb
4
47% Jan
6
51% Feb
4
15
100% Jan
15
Feb
17
Sale
50%
Sale
50
50
Sale
_
!
10
58% Feb
5
60
Feb
17
3
84
Feb
3
Feb~19
77
Feb~24
r40
46
Feb
4
9% Feb 26
54% Feb 25
88
100 5/8 101
59
98%
Feb
83% Feb
86
__
46
8% Feb
17%
100
54%
Jan
9% Feb 26
Feb
46
Sale
14
—
48%
.
—
9%
60
—
100% Jan
98
Sale
57
Jan
83
Jan
22
60
BONDS
,
13,000
f
—
the
100
25
/
value.
Co—
A—1975
83
87
84
86
Cum inc deb 5s ser A-1975
91
94
93
97
6% % inc subord debs 1977
75
78
72
77
^Corrected
ser
figure,
a Deferred
delivery
sale,
r
Cash sale,
x Ex-dividend,
y
Ex-rights.
8
84
Jan
90% Jan
74%
8
93
Jan 20
74% Feb
19
77
Feb
14
24
44
Detroit Stock Exchange
Monthly and Yearly Record
RANGE QF PRICES ON THE
February (Shares)
Detroit
Aggregate Sales
in
Since
Stock
Jan. 1
February
Far
Shares
Shares
2,509
4,928
5,164
1,337
5,198
Amer
526
1,258
Baldwin Rubber common—1
Bohn
1~314
1,180
5,546
Budd
Company
Buell
Die
3,502
7,768
Burroughs
Mfg
Briggs
29
29%
28%
29%
28
Sale
27 % Feb
19
28% Feb
15%
16%
16%
17%
16%
17%
16% Feb
16
16% Feb
21
22
24%
25%
25%
26%
11
5
Cuamberlin Co of Amer.2.50
6,441
14,307
Chrysler
22,164
Consolidated
2,482
Corp common—25
Paper com—10
Consumers
5,758
-
67
67
1,844
3,614
$4.50
•
Power Co com
•
preferred
cum
Continental Motors
1
com
Crowley Milner Sc Co
1
1%
1%
Sale
4,551
Detroit
Edison
993
Detroit
Gasket
i 4,920
Detroit
25,064
1,179
1,371
Sc
57
U%
11
5%
280
15.969
43,490
6,160
Fruehauf Trailer
63,859
General Motors
Wood
Gar
22%
53
17
2"6l9
1,813
1,703
13,932
Lamp Co common—5
Hastings Mfg Co
2
Higbie Mfg Co common
1
Hoover Ball Sc Bear'g com.10
Hosklns Mfg Co com
2.50
4,888
Houdalile
Howell
>:•;
International
Ironrite
Kaiser
4,416
27
2% Jan
16
3Va Feb
27
Feb
9
41 Va Jan
20
51% Jan
37
""£
56 y2 Feb
13 Va Jan
6
15% Feb
7
5
96% Feb
9
96 Va Feb
5
27
19
20
96% Feb
9
11 y8 Feb
5
11% Feb
18
11% Feb
5
11% Jan
5% Feb
2
);6% Feb 25
5% Jan
5
427/a Feb
9
45
Feb~27
42% Jan
2
45
Jan
15
Feb
16
12
Feb
16
10% Jan
29
12
Feb
3% Feb
24
4y8 Feb
27
27/a Jan
13
16
27
17% Feb
10
19 y4 Feb
2
15 Vst Jan
7
19% Jan 26
56% Jan
27
Feb
27
56% Jan
4
Jan
7
Feb
19
11
11
39% Jan
15
49% Feb
18
49% Feb 24
Feb
13
23
Feb
56
56 ya
Feb~27
59% Feb
~6%
45
Sale
Sale
"4%
Sale
18
17
23
Sale
49
51
4Va Feb
—
"4
4%
6% Feb 25
25
51
4
55
56
51% Feb
Sale
197/a Feb
4
43% Feb
4
Jan
9
43 y4 Feb
11
50
Jan
Feb
19
13
18
19% Jan
5
Feb
51% Feb
10
56
Jan
16
18% Jan
14
24% Feb
6
Sale
6%
7%
6%
Sale
24
Feb
18
57/a Jan
6
Sale
48%
Sale
46%
Sale
18
48% Feb
2
45% Feb
18
50% Jan
50
6% Feb
45% Feb
7% Jan
Sale
4%
Sale
37/a
4%
37/a Feb
16
4% Feb
2
3% Jan
13
4% Jan
2% Jan
5
3
3%
Sale
3%
1%
l7/a
Sale
1%
3% Feb
9%
9%
2
4
Feb
2% Feb
15
16
15
12
29
4
2
6
16
6% Feb 24
29
Feb'lf
Feb"l7
31
8
Jan
6
19 Va Feb
16
4% Feb
6
«y8 Feb
24
9% Jan
19% Feb
16
4% Feb
6%
—
1% Jan
7
9y« Jan
Feb
11
31
Feb
17
28
Jan
29
15
29
7
27%
28%
28
31
29%
Feb
20
Feb
3
25
Jan
5
22
23
22%
23%
22% Feb
3
23% Feb
5
20% Jan
22
23% Feb
5
Sale
11
Sale
8% Feb
6
11% Feb 27
6% Jan
5
11% Feb
27
Feb~24
13y* Jan
20
15% Feb
24
19
5% Jan
28
Feb
19
28% Feb
4
27% Feb
Feb
20
2
Jan
Feb~19
32
29
9%
27
28
9%
6
11%
6%
9%
—
4
4
18
19% Feb
5%
5
—V...
Feb
2y8 Feb
2
1% Feb
Sale
2
7
7
19
23
49 Va Feb
13
24
24% Feb
10
22%
3
19
1
Sale
—
5%
14%
15%
Feb~13
6% Feb
Sale
7
15%
27% Feb
3%
4
9
2% Feb
29%
Feb
7
10
Corp
19
4
Klnsel
Drug Co common
1
Kresge (S 8) common
10
Kysor Heater Company—1
22
56% Jan
12
4
King-Seeley Corp ——1
Kingston Products Corp—1
1/738
3,916
29
21'A Jan
19
54%
4%
Industries
1% Jan
12
20
53%
6
11%
Inc
28
Jan
15>/2Feb
20%
*
17152
4,145
1% Jan
20
59% Feb
Sale
Breweries——1
Hurd Lock Sc Mfg Co com -5
~580
1,962
3y» Feb 27
40 V* Feb
2
Sale
21
6%
3
1
22
11
20
20
6%
Inc
Co
Jan
10
52%
33
Sale
Motors
9
23
31%
25%
Industries
Elec
12
13 % Feb
Hall
2,863
22,361
1~034
44%
49
54
2%
1%
284
2,019
25 y2 Jan
5
57% Feb
18
25
18
4
4%
Qt Lakes Oil Sc Chem Co—1
1,484
2
Feb
23 %
4
18,488
1,301
12
12
51% Feb
Sale
5%
Sale
3%
,r
7
H»l -»l
"3%
Brewing common—1
Graham-Paige Corp 00m
•
Jan
8% Jan
Sale
Sale
19%
Goebel
180
5%
~3
1%
com
111/4 Feb
1% Feb
21 Vb Feb
;
11
Sale
Industries com—1
3
4
37
12
„
15%
1
common
16
22
26
62
1
14,936
9,080
1,301
5%
—
Sale
3
Economy Baler Company
1
Ex-Cell-O Corp common
3
Fed-Mogul-Bower Bearings.5
Fenestra Incorporated
10
Ford Motor Company
5
790
7,502
21,790
1,555
21,839
4,169
7,059
12,946
11%
11%
2y4
Gray Iron Sc Steel. 1
17 y8 Jan
43% Feb
56
II
57/a
25
Sale
1
Mfg
16
14%
Sale
5%
20
common
167/a Feb
61
56
Sale
55
18
42%
Steel Corp com.—1
Divco-Wayne Corp
1
1
Drewry's Ltd U 8 A Inc_1
Eaton Mfg Co common
2
2,877
2,484
14%
5
Detroit
859
51%
58
1
Brothers Inc
587510
2.804
Sale
—
Davidson
27% Feb
2% Feb
Sale
40%
—
343
880
3%
Sale
9
16
4
13
6
28
2% Jan
32 y2 Jan
1% Feb
10% Feb
23 Va Jan
2
19
20 y8 Feb
Sale
17
2y8 Jan
22
21
Sale
20% Feb
5
2
Highest
Sale
Prices
96% Feb
Sale
Sale
51%
13%
—
237730
2,820
4,722
1%
20
:
Frices
v
8
—
5
Cigar Corp
Detroit Sc Cleve Nav com
.
10
1%
21
39
41
2%
12
1%
20
2%
2%
2
40
D
1,274
11%
8%
8
20%
Cunningham Dr'g Stores 2,50
W Q
2% Feb
Sale
Corp
11,502
21% Feb
12
22%
2%
Machine Co—1
Sc
17
2% Feb
21%
Sale
common—*
1
(The)
5
Co
20% Feb
2%
23%
Brown-McLaren Mfg Co
5,019
9,170
Sale
21
Sale
Prices
2Ya
Brass—5
2,339
5,298
/■
221/2
Products Co—2
Aluminum &
Ask
Sale
1
Stores Inc
Alien Elec Sc Equipment
1,207
7,170
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Frices
1
ACF Wrlgley
Metal
Bid
Ask
Bid
Closing or
Bid
Ask
Opening or
Opening or
Feb. 27
;
644,736
970,755
—PRICES IN FEBRUARYFeb. 2
1959
1958
1959
Stock Sales—
Jan. 1 to Feb. 28 (Shares)
/
Price Jan. 2,
Exchange
STOCKS
8,775
277,295
f426,741
-
DETROIT STOCK EXCHANGE
1958
1959
Stock Sales—
7
28% Jan
28
4
Feb
20
Feb
19
32
Sale
33%
Sale
33%
Sale
33% Feb
34
Jan
2
34
10%
11
10%
11
10%
11%
10% Feb
11% Feb 20
10% Jan
8
11% Jan
16
8
7% Feb 20
7V4 «J»U
z3
7% Feb
20
>
5
1% Jan
28
20
2% Jan
23
7,217
1^667
630
1,620
200
t 700
1,245
4.437
Lakey Foundry Corp...
Lansing Stamping Co
1%
1%
1%
1%
1%
1%
1% Feb
12
1% Feb
16
1% Jan
1,300
1,830
LaSalle
2%
3
2%
3:4
2%
2%
2% Feb
20
2% Feb
3
2% Feb
2,332
7,082
14%
16%
14%
Sale
Feb
16
15 y8 Feb
5
13% Jan
5
15 y8 Feb
2% Feb 24
2% Jan
7
2% Feb
24
2
19% Jan
23
24'A Jan
30
2% Jan
21
3Vi Jan
5
1,810
1,546
Leonard
Refineries
5,494
Masco
4,996
Michigan
Screw
Inn
1
Products
Chemical
1
Preferred
3,080
Micromatic Hone Corp—1
Mid-West Abrasive Co—50c
A
3,904
Products
Motor
794
Wheel
Mt
2.595
"732
Clemens Met Prod com.l
preferred ———4
Corp common——10
Natl Brewing Co
(Mich)—1
Nat
Elec Weld'g Machs—1
100
National Union
264
"264
33,944
Park
Chemical
27258
10,317
2,040
2%
Sale
21
Sale
—
"2%
"2%
15
3%
13
13%
15
13%
fg 12%
'V*
•••
•
r»—
Sale
16
2%
3%
28%
6%
13%
Sale
Co—2.50
25
26
25
9%
2
12%
2%
2%
14%
5.596
5.311
Scotten
885
1,595
Sheller
1,045
2,970
Sherman
Soss
Pnper
Dillon
Mfg
common—10
Co
common—1
Products Inc
1
Mfg Co
"274
821
12,617
24.200
Etudeba
524
1,159
Superin
27604
67449
Stands r"
•
Ft be
class
1
1
B
-Packard
Corp.10
J *ol Sc Die Co
1
&
29 %
1%
*
300
925
1,125
1,324
V 2,177
600
i
(Jdyliti
Union
.
120
United
Vinco
600
-
;
?
2,000
425
1,999
3
Feb
24
4% Feb
18
17
4
Feb
29
29%
Feb~27
12
-
„
2
2% Feb
4
4
Jan 14
28% Jan 23
Jan 27
—
16% Jan
4'A Feb
18
Jan
14
29% Jan
13
30
4
3
—
Jan
30
3
Jan
22
17
Jan
Jan 22
13% Feb
29%
16
30
11
9%
Sale
,.
1
Sale
5%
11%
11%
2%
2%
2%
Sale
13
% Feb
2
41
Jan
20
Sale
15
33%
7
6% Feb 25
4y8 Jan
9
6JA Feb
25
15%
5
11% Feb 24
11% Feb
5
11% Feb
24
2%
17%
2% Feb
4
2% Feb 16
2% Jan
6
2% Feb
16
14% Feb
2
17% Feb 20
14% Jan
13
17% Feb
20
12
33% Jan
22
Jan
23
24% Jan
23
Sale
5
13
Feb
17
13
/Feb
5
9% Jan
2
12
24% Feb
5
22 Vn Jan
27
17% Feb
17
17% Feb 24
17% Feb
Feb
19
?4% Feb
Sale
12%
Sale
12
Sale
23%
24
18
19
3%
4%
14%
Sale
4%
15
2%
Sale
11%
11%
12%
Sale
4
33% Feb 20
9
30% Jan
17
3% Jan 21
13
Jan
5
4% Jan
29
19
9%
8%
7%
8%
14
4%
8%
9
—
3%
8
32% Feb
12%
24
18%
19%
3% / 4
6
23% Feb
Sale
18%
~9% Feb~26
Jan
13
9% Feb
'
24%
17%
~9% Feb~26
Feb
liy8 Feb
6
9%
4%
~7%
7% Feb
4
Feb
3
Feb
25
14% Feb
2
4%. Feb
2
4% Feb
2
11
7% Jan
8
7% Feb
3
Feb
25
15% Jan
V\ Feb
26
2
25
11
3% Jan 22
4
2%
11
10%;
Sale
—
4
11% Feb
16
12% Feb 25
9%
~5%
4
Feb
3
3% Feb
16
38%
4%
39%
39% Feb
12
15%
16
15% Feb
5
*4%
5
4
*
3%
38%
42
38%
42
1
15
16
15%
17
4%
3%
;'4'
Jan
"~2
12% Feb
11% Jan
12
11
9%
3%
Co class A-
13% Feb
136% Feb
22%
1
-
2
40% Feb 27
26
14%
32%
13% Feb
36% Feb
Sale
10
Distributors—1
Common
;
781
Shirt
Walker Sc
120
T2I5
Corp common
Investment common.4
Corp
Jan 27
12
—
4
Sale
40%
Trans w'ont Industries Int.—1
.
19
2% Feb
Sale
Sale
38 y8
com—5
Rockwell Standard Corp
5
Rudy Mfg Company
X
16.702
3%
Sale
(H W) & Co com
2,969
3%
4
39
5% ^
8,797
——
17
3
3
8%
2,339
3%
29%
4%
Metal
Raisin
16% Feb
2%
3%
30%
8%
River
g
17
3%
•2%;i;. 3
5-
15
c
29%
3%
Rickel
23% Feb
—
—-
16%
7%
7.492
10
—
.
Products.l
3,670
21% Feb
3
v
Brewing Co com—5
Prophet (The) Co——1
7,252
4
—
1
Pfeiffer
2,679
2% Feb
2%
24
"— £
-*
Rust-Proof
Peninsular
2,512
2%
2%
23%
2%
14
Electric—30c
Co
& Co
Park Davis
Parker
L836
4,305
5
common
Murray
170
14%
2%
20
common—10
6%
1,624
9,607
•
10
Motor
474
13%
Corp—1
Michigan Sugar common
~270
8
7% Feb
8
Steel Tube Prod—2.50
Mich
"*895
—1
1
Champ—2
Wines &
—
9
11% Jan
12
11
9
4% Feb 12
3% Jan
6
4% Feb
4% Feb 24
3% Jan
8
4% Feb
24
Feb
20
39 % Feb
12
Feb
20
15% Feb
5
15% Feb
5
15% Feb
5
<
40
Wayne Screw Products
1
Young (L A) Spg Sc Wira—•
32% Jan 29
40
32% Jan 29
UNLISTED DEFT.
Admiral Corporation
JL
—
18
Sale
17% Feb
2
10% Feb
—
19
2
17% Feb
10% Feb 19
10% Feb
11
27% Feb 19
18
Feb
2
19% Jan
5
Ainsworth Mfg Corp
313
980
1,376
2,422
•No par.
Alleghany Corporation
Allegheny-Ludlum Steel
Mils-Chalmers 1 fg Co
1
1
49% Feb
4
10
27% Feb
12
t22,035 rights traded in February 1959.
a
Deferred delivery sale,
r
Cash sale,
x
Ex-dividend,
50% Feb
y Ex-rights.
11% Jan
6
45% Jan
50% Feb
11
27% Feb
29 Vb Jan
15
Aggregate Sales
in
Detroit
Since
Price Jan. 2,
Jan. X
Stock Exchange
1959
February
Shares
Shares
STOCKS
2,153
6,650
—
45
DETROIT STOCK EXCHANGE
March, 1959
Opening or
Far
1
American
Airlines Inc
American Bakeries Co
Bid
PRICES IN FEBRUARY
Feb. 27
Feb. 2
Ask
Opening or
Bid
Ask
Closing
Bid
RANGE SINCE JAN. I
—
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
prices
Prices
Prices
Prices
or
Ask
17 fe
Sale
20% Feb
4
23% Feb 27
17% Feb
6
Sale
25% Feb 25
Feb
65% Feb
4
5
16
17% Feb
2
15% Jan
7
235% Feb 11
70% Feb 19
231 fe Jan
19
237 fe Jan
8
60fe Jan
2
70% Feb
19
15
Sale
Sale
Sale:
29% Feb
17% Feb 25
29%
9
71% Jan
Sale
27% Feb
64% Feb 24
24%
2
24% Jan
2
30
20% Feb
4
23% Feb
Jan 30
*
American
866
1,882
2,309
624
13,475
1.096
1.682
26,281
2,564
5,410
•
2.347
2,072
-—
654
1.810
American &
•
8
Foreign Pwr
American Motors Corp.
Seating
4,172
Anaconda Copper
1,022
—oO
1
Argus Cameras Inc
1.607
4,668
Baldwin-Lima-Hamilton —13
597
597
3,982
8,458
284
925
Rights
Sale
Sale
16
3,913
Aviation
Bendlx
Bethlehem
4,769
416
2.550
1,280
1.517
638
1,787
647
% 482
1,240
4,625
11,190
384
1,303
11%
Sale
29%
11%
Sale
Sale
1
Boeing Airplane Co.———.5
15
Borg Warner Corp
5
.8
Calumet & Hecla Inc.
Canadian Pacific Railway.25
Capital Airlines Inc
1
Chesapeake 6s Ohio Ry—-25
Cities Service Co com
—10
997
593
593
6.541
9,074
2,231
4,950
23% Jan
6
23% Feb 27
28 % Feb
9
10% Jan
8
30% Jan
12% Jan
11/64 Feb
2
Sale
694
Electric
Sale
14% Feb 13
14% Feb
5
Z
71%
Feb~16
72% Feb
16
Feb
55% Feb
2
Erie
Railroad
Co
Products
Evans
8,225
15% Jan
12
16
72% Feb
55% Feb
16
18% Feb
13
13
19% Jan
6
42%
18% Feb 13
42% Feb 25
Jan
18% Feb
12
40% Feb
12
46
Jan
mmmm
6
39% Feb 16
39% Feb 26
39% Feb 16
41
Jan 14
19% Feb
22% Feb 24
18% Jan
I ~ J;
,
mmmm
f.—•
mmmm
mmmm
—
■
31%
V
30 fe Feb
mmmm
66%
—
—
70
59
mmmm
4
9
31% Feb 27
5
20% Jan
13
Feb
11
66% Jan
2
59
Feb 26
29 fe Jan
16
70
6
11
Feb
14
22 fe Feb
19
21% Feb
mmmm
mmmm
Sale
52
2
mmmm
mmmm
—
9
Feb 26
59
Feb
26
Jan
22% Feb 24
31% Feb 27
22% Feb
16
72% Jan 23
59
Feb
26
9
38 fe Feb
9
36
12
38% Feb
9
22% Feb 17
23 fe Feb
2
22% Jan
2
24% Jan
14
16
Feb
16
15
Jan
6
17% Jan 23
58
Feb 24
57
38 fe Feb
22%
Sale
23%
Sale
23%
Sale
—
—
—
25
28%
Sale
—
—
37/64 Feb
6
7
3
63% Feb
13
% Feb
2
37/64 Feb
9
It Jan 30
16% Jan 21
27% Feb
6
16% JaiTSi
33% Feb 20
58% Feb 26
9
27% Feb
58% Feb 26
Jan
64 fe Feb
63% Feb 13
Sale
-Feb 25
64% Feb
3
II
Sale
32
"
33fe Feb 20
79 fe Feb
151fe
Sale
16
81% Feb 25
151 fe Feb 27
151fe Feb 27
40% Feb 24
11% Feb 25
38 Vi Feb
13
11% Feb 25
21
24% Feb
Sale
9
28
Feb
20
15
81% Feb 25
151 fe Feb 27
151% Feb 27
38% Feb 13
11% Feb 25
40% Feb 24
13
Jan
12
19% Jan
28
Feb
20
76% Jan
6
79 fe Feb 24
79 fe Feb 24
79% Feb 24
79% Feb 24
18% Feb
10
19% Feb 20
17% Jan
8
19% Feb 20
14% Feb
2
5% Feb 10
14% Feb
2
6% Feb 20
14% Feb
2
14% Feb
5% Jan
7
6% Feb 20
Feb~16
26% Jan 14
41% Feb 11
—•
5
1
Goodyear Tire 6s Rubber—_5
Greyhound (The) Corp
3
Hayes Industries
Hupp Corporation
18
Sale
—
14%
.1
—
6
Sale
Sale
5%
Sale
2
.100
Illinois Central RR
~993
27548
Inter lake
745
1,422
Internat Harvester Co—
Iron
14% Feb 13
71% Feb
52
5
Corp
Gillette (The) Co
4,256
12
15/64 Jan 30
40% Feb
•
com
Company—5
General Electric Co
Foods
16
Sale
5
General Public Utilities.
175
2
Sale
10
Auto-Lite
General
175
15/64 Feb
•
694
10,220
12% Feb
2
11/64 Feb
5
Co
Eastman Kodak Co..
2,507
2
2
19
9
—I
Dome Mines Ltd.
1.332
Jan~15
28% Feb 27
29% Feb
Sale
mmmm
(The) Publishing Co.l
Curtiss-Wrlght Corp
1
644.
10,600
1,076
71%
28fe Feb 16
Curtis
644
500
19
17% Jan 30
55
18%
%
Consol Electronic Indus
3,807
1,076
5
14fe
Sale
2,948
Chemical
67% Jan
28% Feb
life Feb
Commercial Solvents
Dow
19
64% Feb 24
Sale
Consol Edison of N Y Inc—•
2,388
"490
Jan
Sale
Broadcasting—2.50
Columbia Oas System inc—*
Feb
Z
14%
—*
Commonwealth Edison Co.25
540
43
28%
11%
Sale
100
Bliss (E W) common
Columbia
27
18% Jan 21
8
17% Jan
25% Feb 25
28%
Corp—.5
Corp
8
Steel
Feb 27
69
Sale
15/64
Borden Company
482
29%
37
235% Feb 11
60 fe
———-
Baltimore Se Ohio RR
493
17%
Armco Steel Corp com
_10
Armour Se Co common—5
7,354
19,647
1,445
—
23%
.—10
Co
Atch Topeka & S F Ry—.10
Avco Mfg Corporation
3
1,451
—
—
Amer Tel & Tel Co..,........ 100
4,618
2,958
17,084
20,432
1,435
40
Amer Rad & Std Sanitary__5
7,728
*
—
American Natural Oas Co__*
American
—-
,
Broadcasting*
Paramount
Theatres——1
Feb'lO
25%
*
Feb~l6
26
41
Corp—
Feb
41% Feb
11
25%
11
40% Jan 27
63% Feb 26
63% Feb 26
61% Jan 27
63% Feb 26
62% Feb
6
66% Feb 27
60% Jan
7
67
Feb
2
43
Feb
42
2
4578 Jan 16
Internet Nickel of Can..—*
27352
Internat'l Tel 6s Tel Co
Jacobs
3*099
77267
372
1,127
2,711
67146
•
62
Sale
(F L) Co com——1
65%
Jones 6s
Laughlin Steel—.10
Kelsey-Hayts Wheel Co
1
Kennecott Copper Corp
•
Kroger (The) Company.
1
1,355
2,015
Loew's Inc common—
1,424
1,424
Lukens
3,004
340
5,613
1,663
3,098
603
Steel
McCord
42
66%
—
w.
42
Sale
Corp common
Feb~26
31
Febll
30
Feb~26
34% Jan 23
Feb 16
22% Feb 18
88% Feb 11
21
Jan
9
22% Feb
3
79% Feb
3
88% Feb 11
*
1
40% Feb
4
42
30% Feb
4
30% Feb
15% Feb
11
15 % Feb
997
National Biscuit Co
53% Feb 12
453
772
National Dairy Products—.5
47% Feb 10
11
53% Feb 12
47% Feb 24
966
1,817
National Distillers Prods.—5
30% Feb 10
32
*171
1*788
National Steel Corp—...—10
New York Central RR—*
26% Feb *26
1,836
4,830
Niagara Mohawk Pow com.*
26% Feb~26
40% Feb
3
17118
Northern Pacific Ry Co
Northern States Power
*125
Ohio Edison
331
1,178
5,344
624
Brass
2,287
2,182
3,483
2,327
1,178
Co
10
Co
Pan Amer World
1,106
1,259
*697
Radio
*665
798
2,099
Revlon
Sale
23% Feb 18
26% Feb
26 fe
3,438
Southern Co
321
321
181
181
426
761
Railway Co—.—*
Sparton Corp
2.50
268
23% Feb 18
6
27% Feb 25
350
537
846
1,972
2,109
4,174
L403
725
27463
Jan 15
23% Jan *15
5
24% Jan 27
63% Jan 26
30
23% Jan
5
6
16% Feb
12
29
Feb
Feb
Jan 22
35
.
2
22% Jan
13
26% Feb 19
26% Feb 17
26% Jan
49% Jan 13
28% Jan
7
48% Feb 10
74% Jan'26
48% Feb 10
45
2
30
Jan 21
74% Jan 26
62% Jan 14
46% Jan 22
Feb 25
44% Feb
44% Feb 26
9% Feb 19
Feb 18
39% Jan
48% Feb
45% Feb 18
52
Jan 26
35% Feb 11
35
65% Feb 18
56% Feb * 2
65% Feb 18
2
56% Feb
6% Feb 13
37%
65%
56%
6%
Jan 20
65% Feb 18
56% Feb
2
Sale
56%
Sale
6%' Sale
64% Jan 20
41
Feb
6
—
55%
—
..
..
Sale
Feb
5
18
6% Feb 13
47
—
Feb'lO
62
6% Feb
47%
4
2
16
United Industrial Corp.——2
U S Rubber Co——8
Z
Z
Z
Z
Sale
17
—
—
Feb*3L6
26
..
Sale
Sale
17
Sale
51% Feb 24
55% Feb
46% Feb *18
Toledo Edison Company
8
Union Pacific Railroad——10
United Corporation —.1
U 8 Steel Co corn-
5
26% Jan
45% Feb 18
35
Feb
2
Sale
28
(N J)
19% Jan
10
26% Feb 19
10
9% Feb 19
7
Stanley Warner Corp
8
Sterling Drug Inc—.. . .. 8
Sunray BOd-Cont Oil Co—.1
125
Jan
41
Feb
62
Standard Oil (Ind)
32,265
1,039
125
30
2
17
Standard Brands Inc......—*
362
Feb~26
38% Jan
8
64% Jan 20
Southern
11,804
Feb 24
48% Feb 10
Socony Mobil Inc
1/772
32
44% Feb
Servel Inc common.
2,644
49% Jan
26% Feb 17
Sale
Southern Pacific Co oom—.*
~842
Feb
Feb 10
46% Jan 29
26%
43%
4,607
1,377
1,231
Jan
25% Feb 18
Sinclair Oil Corp
Standard Oil Co
Jan 21
17% Jan 23
53% Feb 12
29
Sale
Sears Roebuck 6fc Co
750
3,550
15,391
26%
42% Jan 16
32
Jan
16% Feb 12
1
Inc
1,239
8,944
8,451
15%
49%
47%
30Va
62% Jan 15
Regis Paper Company.—5
Scott Paper Company—.—*
559
27376
40% Feb
29
Jan
•
St
5,231
39% Feb 13
Feb 24
Corp of America—*
250
<
39%
4
1
Republic Aviation Corp—1
Republic 8teel Corp
—10
1,090
445
Sale
5
12
Pennsylvania RR Co.—.50
Pepsi-Cola Co commons fee
Philco Corp common—.—.8
681
38%
Feb 24
5
Airways—1
Paramount Pictures
18
3
Montgomery Ward 6s Co
Mueller
Jan 28
30
79% Feb
National Auto Fibre Inc—1
546
Feb
21
*
3.33 Mi
Co
11
49%
26
26% Feb 12
Feb 27
16% Feb 10
17
38
9% Jan 22
44% Feb 26
9% Jan
9
Feb
67% Jan 23
62
47
Feb
Feb
5
18
2
10
49
Feb
18
Feb
2
Jan 30
Jan 15
2
51% Feb 24
Feb~20
46% Feb 18
49%
26
28% Jan 20
Feb
38
Feb 19
8% Feb 16
6
2
Feb 19
8% Feb 16
Z
Z
15 fe
Sale
95%
Sale
93
Sale
15% Feb 27
47% Feb 10
89% Feb 10
35
Sale
35
Sale
33
Feb 10
35
Feb
76
Feb 18
76
Feb 18
17% Feb 17
52% Feb 20
95% Feb
2
Feb 27
15% Jan
34
58% Jan 26
Feb'io
5
17
Jan 23
Jan 14
38
Feb 19
8% Feb 16
15% Feb 27
47% Feb 10
8% Feb 16
17% Feb 17
52% Feb 20
89% Feb 10
98
Jan 16
32%Jan~14
35
Feb
74
76
Feb 18
Warner Bros Pictures Inc—6
Western Union Tel
—2.60
——
.
Westlnghouse Elee Corp.12 fe
2,463
Woolworth (P W) Co——10
Zenith Radio Corp——.*
♦No par.
a
Deferred delivery sale.
rCash sale,
x Ex-dlvldend.
y
Ex-rights.
2
Jan 30
2
Pacific Coast Stock Exchange
February (Shares)
Jan. 1 to Feb. 28
Since
February
,
-
Jan. 1
?
STOCKS
1,186
791
1,722
3,388
ACP Wrigley 8tores (Un)
171
1,418
Abbott
4,140
9,165
393,505
Admiral Corp
1,568
5,258
16,129
7,157
2,517
4,288
1,910
1,350
Laboratories
Aeco Corp
Alaska
Gold
Juneau
Alleghany Corp (Un)
Warrants
(Un)
7%
1,720
7,543
Corp
(Un)
Allls-Chalmers Mfg
Aluminum Ltd
19%
38,127
21,916
740
1,370
9,045
23,147
1,727
3,841
3,659
7,063
4,254
7,561
75c
—
—
Sale
Sale
10%
—
—
Sale
27%
Sale
•
(Un)—•
(Un)
1
Amer Bosch Arma (Un)—2
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%
Sale
28%
Sale
28% Feb
25 %
Sale
29%
Sale
30%
Sale
3,814
56,877
81,923
1,212
2,293
10,024
2,692
31,059
698
5,249
23,235
6,326
11,602
19,150
17,908
2,778
193
523
10,051
1,531
7,271
12,375
6,656
240
197
I,247
3,037
;
12,065
14,286
2,897
r
"
•••
Corp
Ampex
3,614
48,102
65,663
48,028
47
Sale
46% Feb 18
47%
295
200
1,109
1,023
3,337
65,679
68,693
1,809
162,390
11,219
1,517
2,037
2,234
II,660
42,920
194
526
14,770
39,071
2,606
4,863
89,100
38,120
203,100
1,065
27,829
35,283
i^Y, 479
13%
116,690
(Un)—5
•
2
253/4 Feb 27
23% Jan
13
Sale
53%
Sale
463/4 Feb 18
53% Feb 27
46% Feb
18
53% Feb
27
Sale
13"%
Sale
12
Feb
9
14 % Feb
27
Jan
28
14% Feb
27
36
Feb
9
37% Feb
2
30% Jan
5
39
26
6,454
364
(Un) 10
(Un) com
—1
(Un)
—
J
(Un)..,
Baldwin Securities (Un)—lc
Bait St Ohio RR (Un)
100
Bandini Petroleum Co
1
Bankllne Oil Co
1
Sale
18
Feb
3
17% Jan
14
18% Jan 21
Sale
29%
Sale
25% Feb 25
373/a Feb
4
25% Feb
25
43% Jan
19
Sale
48 %
Sale
443/4 Feb 11
48% Feb 27
44% Feb 11
48 % Feb
27
Sale
15%
Sale
153/4 Feb 27
17% Feb
17% Feb
2
56% Feb 26
15% Jan
46% Jan
5
6
8
56% Feb
26
2333/4 Feb
2
243% Feb 27
225% Jan
2
Feb
16
37% Jan
15
Sale
243%
Sale
Sale
96
Feb
16
42%
Sale
39% Feb
9
43% Feb 20
Feb
9
84
9
73% Feb 24
Mammoth
Black
Sale
663/b Feb
27
30% Jan
5
37% Jan
Sale
a46% Feb
6
a48% Feb 24
&43% Jan
2
a45% Jan
9
13
40% Feb 13
40% Feb
13
40% Feb
13
6,698
:
120
225
4,042
100
7,942
6,659
6,092
4,181
2.106
/,Y;'.YY 100
2,920
3,356
•
-
•
3,525
1,498
Sale
Sale
7%
PI
....
1
3
11%
Sale
Sale
"7%
Sale
U
46%
7% Jan
5
4
4
Jan
11
Feb
2
12% Feb
19
10% Jan
2
15/64 Feb
2
13/64JFeb
7
2
Feb
9
Sale
14
Jan
3% Feb
Sale
12
15% Feb 20
4%
5
Sale
4%
Sale
4% Feb 26
5
Feb
73A
Sale
6%
Sale
6% Feb 27
8
Feb
3
Feb
25
8
Feb
25
1.20 Feb
12
29
Sale
20%
Sale
2
Feb
27
16
2
16
5
Feb
3
1.20 Feb
12
36% Jan
8
54% Feb
27
32
27
60c
29
Jan
7
Feb
20% Jan
2
733/4 Feb
25
3
1% Feb
20
1% Jan
2
a923/4 Feb 27
a79% Jan
2
a85 % Jan
20
25
l3/4 Feb
13
27
7% Jan 20
20
4
73% Feb
a813/4 Feb
Feb
8% Jan
8% Jan
5
9
6% Feb
12
47% Jan 15
67% Jan
19% Feb
12
1% Feb 20
Sale
1%
3% Jan
...
Jan
3% Feb 24
y:
19% Feb 26
19% Feb 26
69% Feb
Sale
14
12
18/64 Jan 28
24
42% Feb
Sale
52%
8% J&n 26
4% Jan 26
12% Jan
6
3% Feb 24
43% Feb 25
6%
10%
:
7
42% Feb 12
4%
"v/a
50% Jan 26
2
2
4% Feb
Sale
543/4
Sale
533/8
Sale
51% Feb
9
55% Feb
2
51
Jan
7
55% Feb
2
10%
Sale
11
Sale
10%
103/4
10% Feb
5
11
Feb
2
; 10%
Feb
5
11
7
Jan
Sale
~8%
Sale
7c
Sale
Feb
10
Jan
2
Sale
28%
29%
19% Feb
6
30% Feb
18
17 3/4 Jan
5
30% Feb
18
42%
9c
Sale
41
Sale
39% Feb
12
433/4 Feb
4
39% Feb
12
46 % Jan
63/4
Sale
6
Sale
7c
20
18
:
»
ft
.10
*
5
5% Feb
6 3/4 Feb
2
5% Feb
18
83/4 Feb
2
18
24 % Feb
16
24% Feb
16
16
743/4 Feb
27
21% Jan
713/4 Feb
5
713/4 Feb
Sale
18
743/4 Feb
27
Feb
16
Sale
Sale
39%
Sale
38
9
40% Feb
19
38
Feb
9
41% Jan
16
Sale
38%
Sale
38% Feb 24
39% Feb
17
37% Jan
2
403/4 Jan
19
193/4 Feb
203/4 Feb
21% Jan
23
85
80
85
—
743/4
Sale
6
19% Jan
9
73/8 Feb
2
Feb
24
Feb
24
13
8% Feb
17
7% Jan
8% Jan
12
8% Feb
2
8% Feb
17
11%
11% Feb
17
11% Feb
17
11% Feb
17
11% Feb
11%
11% Feb
18
12% Feb
5
11% Feb
18
13% Jan
12
'14% Feb
2
16% Feb 26
14% Jan
7
163/8 Feb
26
373/4 Feb
13
41% Jan
16
a37% Jan
~7%
"*7%.i
Sale
73/4
8
8%
Sale
8%
83/4
8%
83/4
8%
83/4
12
123/4
10%
12%
13%
11
14%
Sale
~7
12%
Sale
,
9
8
'<•
8
393/a
Sale
Sale
373/4 Feb
13
39% Feb
a363A Feb
40%
16
a37% Feb
11
Jan
21
11
Feb
24
36% Jan
9
45
Sale
40
Sale
43%
433/4
38 s/8 Feb
20%
20
Sale
203/4
21
20
45
27
a37
Feb
17
14
24
ii% Tale
Feb
2
21% Feb 24
193/4 Jan
7
21% Feb 24
56 3/4
19
Sale
533/4 Feb
3
56% Feb
24
49% Jan
5
56% Feb
20%
Sale
20% Feb 27
213/4 Feb
2
20
5
213/4 Jan
16
31*6 Feb 25
3% Jan
20
Feb
25
3% Feb
6
2
"J
,1% Feb
Feb
24
33/4
3%
3%
3&
1%
2
1%
1%
1% Feb
6
17
"*■
Jan
31
293/a Jan
5
20% Feb 10
Sale
205/s
Sale
263/a
Sale
24%
unlisted trading privileges. See page 50 for all other footnotes.
Sale
20% Feb
10
18% Jan
2
433/4 Feb
18%
Corp
12
443A Feb
10
433/4 Feb
12
Feb
9
26 3/8 Feb
2
20 % Jan
24
24
3
3%
30% Feb
3%
1%
1,413
9c
383A
3
Airlines (Un)
1
(Un) ——10
Co (J I) (Uh)—12%
5
39%
Can
Carrier
Feb
73%
Canada Southern
Capital
6c
Sale
(Un)—1%
1,524
8c
Sale
Packing Corp—5
3,286
5
39%
37%
.8.50
Feb
39
15
Brothers
6c
233/4 Feb
Sale
15
.
pfd
Canada Dry Corp
44% Jan
7% Feb
16
13/64 Feb
11%
Sale
20%
Calif Ink Co Inc.
&
48% Febl3
Feb
1
Calaveras Cement Co.
Case
Feb~17
73/8 Feb 27
Sale
3% Feb 24
14%
17%
•
Bunker Hill Co
(Un)—24)0
Burlington Industries (Un)-l
Burroughs Corp
5
(Un) Admitted to
15
Jan
Consol
Co—
California
18
31
4
7*%
1
6,286
17,399
47%
Sale
32
246
3,969
44%
44%
Co
Butler
44% Feb
a__
5
Pet Ltd—1
Homestead Oils
10c
Canadian Pacific Ry (Un) 25
786
¥ale
293/8 Feb
Budget Finance Plan com_50
6% preferred
10
8,574
283/4
18
Sale
Budd
2,345
Sale
29
24
27% Jan 28
32
—1
6.105
2,252
Sale
19% Feb
44% Feb
54% Feb 27
7^170
3,434
28%
3
29% Feb
2
2,918
Y
21% Jan 23
20% Feb
44% Feb 18
3
4~011
Y'Y
17
9
Feb
3,767
533
19% Feb
18
Feb
Borg-Warner Corp
Broadway-Hale Stores
27(h
13
27% Feb
4
3
24
19% Feb 24
Sale
16
Feb
44% Feb
19%
43
flc
cony
11% Jan
6O0
Borden Co (Un)
60o
17
Sale
11,797
11,140
270
19% Feb
Sale
Bond Stores Inc (Un)-
4,064
5
15% Feb
54%
27,268
>
906
1,265
2,837
30
80c
Airplane Co (Un)—B
Chlca Oil Corp
1
&
7
Sale
Mining
Brock
72% Feb
23% Jan
18
.
13
57% Feb
2
24
16
Feb
Sale
25,004
852
8
66% Jan
Feb
57% Feb
72 % Feb
26
1
Boeing
4,850
46% Jan
3
30
68% Fob
Sale
73% Feb 24
2
3
55% Feb 10
71%
Sale
72
44%
Blue Diamond Corp.
Bolsa
Feb
34
60% Jan
75c
...
25
Sale
71%
Sale
(Un)
(Un)
Feb
76
Sale
Sale
48,659
16,984
13,217
Y 260
106% Jan 23
43% Feb 20
: 84
Sale
37%
Bishop Oil Co—
243% Feb 27
68% Jan 21
25
TOO
(Un)
Steel
Bethlehem
96
1
Aircraft Corp (Un)—1
Avia'n Corp (Un)—5
Gypsum
Feb
5
69
Bendix
Bestwall
100% Feb
Consol—l
Instruments
Benguet Consol
2
Sale
Corp—
Aircraft Corp
Beech
Jan
37%
8
.
...
Bell
12
Sale
13/64
Beckman
Feb
-•
Atlantic Refining Co
Barnhart-Morrow
27
24
Sale
(111)
——
Bros
Jan; 7
Sale
Sale
Atlantic Coast Line RR
Barker
50%
25%
Sale
Sale
25
Avco Mfg Corp
18
Sale
323/4 Feb 26
66%
Warrants
4
25% Feb
(Un)—5
Warrants
AtUs Corp
48% Feb
Feb 27
68
Sale
(Un)—ft
9,995^Baldwin-Lima-Ham (Un)—13
2,840
46% Feb
Sale
24
34
60%
Oil
Armour As Co
6,711
9
9
233%
Sale
Oas
Associated Dry Goods Corp_l
Atch T & S Fe Ry (Un).lO
20,465
20% Feb
20% Feb
Ashland Oil St Refln (Un)—1
1~376
Feb 27
Sale
40% Feb
276
8,594
1,335'
24,835
19
24
24
70%
8,196
105
26
34% Jan
99%
266
31,790
303/4 Jan
40%
3,103
12,835
8
17 %
Sale
Corp (Un)—10
Steel
16
10
35%
Sale
1
Louisiana
Armco
a98% Jan
37%
31
225%
100
(Un)—25
(Un)—25
50
(Un)-10
Midland..--*
Fuel
Arkansas
Ark
24
'
(Un)
Anderson-Prlch Oil
Archer-Daniels
Feb
al04
Feb 20
Jan 12
33% Jan
2
al05% Jan 26
30
24% Jan
(Un)—•
_
Anaconda Co
13
12 %
13%
16%
Tobacco
17
51% Feb ;
•
Viscose
12
26% Feb
28% Feb
•>.
(Un)
Smelt & Rel
American
94% Jan
2
24
Sale
39%
American
103
Feb 20
44%
'
■'i
Power
•
(Un)—5
American Pot St Chem
*
Amer Radiator St Standard
Amer Tel As Tel
19
30% Feb
St Foreign
Sanitary
Feb
17% Feb 11
30%
Amer Motors Corps
Amer
5
30% Feb 27
Sale
(Un)
Inc
Co
13
33% Feb 25
48%
Sale
13%
:
Feb
48%
Electronics Corp.l
Amer Factors Ltd (Un)—20
American
774
2,431
4,337
/-'■•V, 717
50%
American
.•
4
9
273/4 Feb
21
24%
•
19
30% Feb 10
(Un)
.'
8
Feb
Corp—
Cement
•
8% Jan
31% Feb
13
a99a/4 Feb 17
Amer Airlines Ino
\
2
9
11 % Jan
29% Feb 24
26% Feb 17
Sale
19,860
1,836
776
14
2
103
Sale
31%
Preferred
9
Jan
4% Jan
10
9
99%
—
Jan
88
6
7% Feb
5
28 %
-
85c
8
10% Jan
V
Sale
Petroleum
10
Jan
24
10
33 %
Amerada
Feb
3% Feb
8% Feb
13
96% Feb
Feb 27
vfY4
10% Feb 19
Feb
4
29"%
18
12,286
9,677
Sale
20
4
7% Feb
—
19
2
Feb
10% F'.'b 17
Sale
19
70% Jan
67c
17
86% Feb 24
6
22% Jan
8
82
27
20
18
18
17% Feb
Feb
85c Feb
2
10
27
65% Jan
50
2
Feb
67c
v
55% Feb 20
Jan
20% Feb
20
21% Feb 25
a64% Feb
9
84 % Feb
Sale
"4%
25
American Cyanamid (Un )_10
4,673
55 % Feb
Feb 27
(Un)—10
American
1,770
8,161
Sale
Prices
17% Feb
Sale
Sale
Chemical St Dye
Allied
Sale
Prices
3% Feb
Sale
75c
Sale
4
10%
Highest
Sale
Prices
54
Sale
17%
Sale
72c
.
15,756
Ask
Allied Artists Pictures Corp 1
838
Bid
Ask
Ask
Bid
/
Sale
Prices
Closing or
Opening or
20% Feb 18
1
2,750
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
V
a59% Feb
•
10
Air Reduction (Un)—
Feb. 27
54
25
2.50
6
1
10c
(Un)
Industries
ACF
Bid
Par
$102",100
—PRICES IN FEBRUARYFeb. 2
1959
Opening or
——^
1 to Feb. 28-.—.
Jan.
Price Jan. 2,
Shares
587
4,731,416
Stock Exchange
Shares
243,640
2,102,795
Pacific Coast
Aggregate Sales
in
4,829,944
10,550,280
—
February
1958
1959
Bond Sales—
1958
1959
Stock Sales—
6
31%
Jan~22
23 % Jan
21
48% Jan 19
26% Feb
.
2
March, 1959
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
Pacific Coast
Price Jan. 2,
February
Jan. 1
Stock Exchange
1959
Shares
Shares
STOCKS
2,605
6,316
10,705
5,302
6,789
In
,
\
Since
3,831
2,740
1,402
M- 190
460
795
2,050
1,886
3,182
3,978
2,461
5,248
2,381
Bid
10
89%
Sale
15
Certaln-teed
Prods
14
Sale
Feb. 27
Opening
or
Sale
Celanese Corp of Amer
Instruments Corp
Ask
*
1 !
Corp
Chadbourn Gotham Inc
Bid
Ask
86 ft
Sale
28
*
Cenco
Closlhgor
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
/
Ask
Sale
Lowest
p
Highest
Sale
15
93
Sale
84 ft Jan
23
5
29ft Feb
19
27 ft Jan
19
29% Jan
21
22%
Sale
16
Feb
10
227/a Feb
27
14% Jan
9
22% Feb
27
14
Sale
14
Feb
27
15 ft Feb
20
13% Jan
19
15% Jan
27
86 ft Feb
1
Feb 27
93
2
27 ft Feb
5ft Feb 26
5ft Feb 26
93
Feb
27
5ft Feb
26
6% Jan
12
Champlin Oil A Ref (Un)— 1
21 "ft Feb
20
22% Feb
11
21 "ft Feb
20
23% Jan
21
Chance-Vought Aircraft
1
38 ft Feb
18
38ft Feb
11
38 ft Jan
23
Charter Oil Co Ltd
41ft Jan
1
5,217
1,335
Opening or
Caterpillar Tractor
—PRICES IN FEBRUARYFeb.2
r„
47
1%
;
1%
1%
1%
1H
1U Feb 27
Sale
Chesapeake A Ohio (Un)_25
Chicago Mil Bt Paul A
68 ft Feb
HI Feb 27
9
73 ft Feb
24
26ft Feb 10
28% Feb
24
9
1U Feb
27
1% Jan
6
68 ft Jan
6
73 ft Feb
24
25% Jan
6
30
15
.
Pac Co
195
5%
Chicago
1,295
1,156
14,023
3,320
14,724
5,562
15,974
15,466
2,868
27,990
916
2,233
3,655
5,132
250,652
1,800
7,992
1,560
11,568
6,695
(Un)—•
100
Island A
common
Ber A
pfd (Un)
Rock
Pacific
RR
(Un)
•
31ft
Sale
—
Chrysler Corporation
25
53 ft
Sale
51ft
Cities Service Co (Un)
10
64
Sale
—
1,350
3,208
41,361
3,838
1,559
5,858
■
51,661
6,169
2,479
2,360
6,456
1,051
2,040
4,104
5,505
188
9,809
15,606
832
4,853
1,230
12,160
4 2,715
9,409
756
5,285
1,566
17,017
5,585
8,477
11,248
2,805
6,825
319
8,435
13.853
32,501
24
18
64 ft Jan
26
Sale
7%
7%
.5% Feb
Sale
26%
Sale
26% Feb
5
41
Sale
38 ft Feb
22%
Sale
23
Sale
23 ft
Sale
22 ft Feb
33
3
27%
Columbia
Broadcast
Commercial
6
Sys_2ft
-
Solvents
a
—
r
23
—
25ft
7
24 Ya Jan
7
3
41
Feb
27
36% Jan
9
23 ft Feb
2
Jan
60c
Sale
Sale
61c
Coppermlnes Corp—5
Consol Edison of NY (Un)-*
Rights
2
7
41
Feb
27
2
24 ft Jan
13
6
16% Feb
17
14% Jan
6
17ft Jan 22
Feb
3
59
Feb
27
56 ft Jan
2
59
Feb
Feb
2
96c
Feb
17
50c
Jan
2
96c
Feb
17
9
21
Feb 26
19 ft Feb
9
21
Feb
26
65
Feb
63% Feb
20
59
Sale
63% Feb 20
40 ft
Sale
34
Sale
Consol
35
Sale
§4 Feb
3
Feb
9
6
49/64 Feb
41
Feb
2
26
§1 Feb
3
Feb
67% Jan
■
•9
34
,
27%
25 ft Feb
3
27% Feb 27
53% Feb
Sale
4
53% Feb
4
23% Jan
41
3
7
5,092
260
1.460
2,152
1,182
6,216
3,923
7~114
10,690
905
2,514
3,923
6.333
2,627
6,192
U
■
"
3
(Un)
10
Industries
Continental
Motors
Oil
Corn
Co
(Un)—5
(Un)—10
(Un)
Crestmont
Crown
Oil
25
Co
Zellerbach
Steel
27
27% Feb 27
4
53% Feb
53% Feb
4
29
57% Jan
~5
52% Feb
19
58 ft Jan
2
15% Feb 25
12 ft Jan
5
15% Feb
25
52% Feb 19
Sale
—
Common
57%
Sale
5%
Sale
5%
Feb
3
12 ft Feb
19
3-
12 ft Feb
19
26
68% Feb
19
62 ft Jan
8
68% Feb
19
19
53 ft Feb
16
52 ft Feb
19
56% Jan
15
10
41% Feb
19
35% Jan
9
41% Feb
19
5
5% Feb
18
4% Jan
15
5
Feb
16
55
Sale
11
Feb
6
..
—
Feb
12
56% Feb
20
55
Feb
12
60 ft Jan
3
97
19
94% Jan
22
97
29ft Feb
Sale
56
9
32% Feb 24
27 ft Jan
7
2ft Feb
26
Feb
30%
Sale
Sale
2%
2%
Sale
2ft
14
14 ft
Sale
28
Sale
28 ft
2ft
2ft Feb 26
2ft
1.25
1.25
Sale
Sale
54 ft
Sale
(Un)
2ft Feb
4
32% Feb
2% Jan
common
2.50
14%
15
•
71ft
75
Feb
27
14
Jan
2
13
15
Feb
11
14 ft Jan
7
16% Jan
21
33% Feb 24
27% Jan
2
33% Feb
24
1.15 Jan
7
1.30 Jan
12
17
Mont
4,030
du
6,179
Eastern
3,168
32,740
786
1,202
6
2
1.25 Feb
2
4
21ft Feb
19
18
Jan
27
21ft Feb
19
53% Feb
8
58% Feb
19
6
4
58% Feb
19
48 ft Jan
59% Feb
20
58ft Jan
5
60% Jan
13ft Feb
Pont de Nemours
Eastman
Elder
Lines
19%
41ft
Sale
Sale
12,
33
Sale
34 ft
~7
~7ft
Kodak
Mines
1
(Un).lO
Co
2
18 ft Feb
24
13 ft Feb
2
4
18 ft Feb
18ft Feb 24
18 ft Feb 24
8,038
975
2,965
Erie
9,475
Eureka
3,852
18% Feb
13
Feb
4
Feb 25
73
Jan
22
73
Jan
22
50
Feb
2
43
Jan
15
50
Feb
2
18% Feb
4
18 ft Jan
8
19% Jan
47
Feb
3
41ft Jan
2
47
Feb
3
13% Feb
2
12
Jan
2
14 ft Jan
22
2
50% Feb
21
6
12
24
73
10
46%
47
46
46 ft
45
Feb
13%
Sale
13 ft
13 ft
13
Feb 18
35
36
34 ft
50%
Feb" 17
RR
Co
7%
55 ft
Sale
6%
56 ft Feb
17
59% Jan
7ft Feb 17
7ft Feb
3
Jan
19
76% Feb 10
86 Ye Feb
27
75 ft Jan
13
44% Feb
11
40% Jan
8
7% Jan 29
86 ft Feb 27
45% Jan 21
6% Feb 10
6% Feb
12
6% Feb
10
7% Jan
Feb
20
206 ft Feb
39% Feb
25
7
Sale
Sale
6ft
Sale
12
10
148 ft Feb
Sale
36%
Sale
OH
a
20
(Un)
Corp
19
41
ItV
7
216
152% Feb 26
Ltd
1J5
"A-
1
Factor (Max) A Co cl A
1
Falrchlld Rng A Air (Un)-l
18ft
19
Sale
216 ft Jan
5
8
40 ft Jan
23
146% Jan
2
152% Feb
26
lft
1ft
lft Feb
5
% Jan
14
36%
Sale
36 ft Feb
10
Feb
20
36
Jan
2
39
Jan
20
37 ft Feb
2
39% Feb
19
37
Jan
7
39% Feb
19
6
35 ft Feb
16
34 ft Jan
29
35 ft Feb
16
19 ft Feb
2
18 ft Jan
16
19ft Feb
2
16% Feb 27
14 ft Jan
8
46
Sale
19 ft
Sale
19
Sale
Sale
15%
Sale
16 ft
Sale
15
Feb
9
48
Sale
46 ft
47%
45
45 ft
45
Feb
13
"ll
"ft
lft Feb
38
18% Feb 25
15%
6
"%
Sale
86c
Sale
B5P 9SP
90c
Sale
12%
12%
14 ft
17
Sale
9%
Sale
Sale
<; 88c
Feb
13
14 ft Feb
Sale
17%
52 ft
53 ft
49 ft
Sale
v
6-j^-
6
Sale
Sale
Feb
13
48
11% Feb
12
13
9
■ft Jan
9
447
818
5,689
10
110
18,819
45,133
427
797
358
701
1,876
6,252
Bearings Inc
Board Paper Prod
4% conv preferred
Fibre
Firstamerica
5
2'
Corp.
Flintkote Co (The) (Un)
Florida Pow A Lt (Un)
21ft
17
a
6
5
1.15 Feb
6
25
12% Jan
6
18% Feb
25
Feb
16
9% Feb
11
10 ft Jan
20
54 ft Feb
26
21
83c
56
Jan
Jan
21
56
Jan
17
6% Jan
5
8
Feb
17
16% Feb
10
18% Jan
22
50
Feb
16
48 ft Jan
27
8
Feb
Sale
22,015
9,506
19.530
12,428
Foremost
16,668
36,335
1
67 ft
21,190
Fruehauf Trailer Co.—1
20%
984
1,531
Garrett Corp
Gen
10,170
4,876
7,593
Ford
Motor Co.
12
i
Sale
43 ft
Sale
Sale
Sale
52%
Dairies
2,049
8,241
19,601
General Controls Co
7,491
12.854
General
7,313
14.531
Gen
Amer Oil
Co
of
Dynamics
Co
Tex
5
Corp
(Un).
1,076
81,452
2,195
75,450
2,489
2,286
3,537
639
1,236
12,706
805
42,241
4,740
Gen
Public
General
Serv
Public
(Un)
Util
10c
Jan
29
20 ft Jan
12
56 ft Feb
57
Sale
23%
Sale
23% Feb 27
14
Sale
13%
Sale
13
Feb 17
14
41
Feb
42
Feb
6
13,059
4,953
8,644
169
330
r
3,792
8,850
50
Feb
54 ft Feb
168
16
19
Feb
13
14
24% Feb
27
27
58 ft Jan
6
Jan
7
96% Jan
13
2
22 ft Jan
7
25 ft Feb
2
Feb
2
11% Jan
6
14 ft Jan
13
Feb
5
41
Feb
45 ft Jan
15
Jan
56
19
25 ft Feb
,
96
Sale
55%
Sale
51ft Feb
9
55% Feb
20
51
Sale
21ft
Sale
21ft Feb
5
21% Feb
12
60 ft
61
63 ft
Sale
59 ft Feb
9
65 ft Feb
24
20%
Sale
22%
Sale
20
Feb
9
24% Feb
16
20ft Jan
59 ft Feb
18% Jan
13
24% Feb
39% Feb
19
40% Feb 26
39% Feb
19
40% Feb
Feb
25
37 ft Feb
4
34
Feb
25
38% Jan 26
2
33 ft Feb
27
24
Jan
28
33 ft Feb
27
65
Feb
25
58 ft Feb
9
65% Feb
6
80
Feb
27
74% Feb
9
80ft Jan
30
Feb
27
17% Jan
5
30
Feb
27
25
75
Jan
8
80% Feb
25
45 ft Feb
18
50% Jan
"sale
36%
34 ft
Sale
34
Sale
33 ft
Sale
24% Feb
62
•
Sale
24%
78 ft
37 ft
Sale
62 ft
Sale
80
Sale
Sale
58 ft Feb
Sale
25%
50
Sale
15%
16 ft
18 ft
' ' V'
/
'S '■!'*
Sale
28 ft
48%
Sale
46%
Sale
45
15%
16 ft
16 ft
18
16 ft Feb
Sale
22 ft Feb
76
5%
Sale
9
74% Feb
'V
9
18
5
80% Feb
ft Feb 18
48% Feb
3
Feb
24
5% Feb
Feb
Jan
21% Jan 15
68 ft Jan
6
16
26
8
;
■
17
6
5% Feb 10
',
16
Jan
8
4
5ft Jan
5
17
5
Feb
24
5% Feb
4
(Un)__B
48% Feb
6
48% Feb
6
General Telephone (Un)—10
Tire A Rubber
48% Feb
6
52
60% Feb
6
64 ft Feb
26
60% Feb
6
64% Jan
15
47% Feb
4
72r
Feb
27
44% Jan
27
72
Feb
27
71% Feb
20
General
8,925
160
24% Feb 27
56 ft Feb 27
3
a89ft Feb
General
26,722
a91% Feb 25
Sale
13
54%
1
5
10
Sale
Feb
21%
5
Exploration Co of
!
California
———1'
General Foods Corp (Un)—•
General Motors Corp
5
General Paint Corp com
•
16
20 ft Feb
24%
a
15,086
Feb
54ft Feb 19
168
Sale
1
Electric
Sale
50
13
Sale
20 ft
Frlden Inc
21ft
16
Feb
56 ft
2,881
10
Feb
50
13
17% Feb2
10
48% Feb 11
Sale
2
Jan
1.15 Feb
24 ft
7,581
—
50
;
168
•
•
Corp Ltd
2.50
Flying Tiger Line Inc
1
Food Machinery & Chem—
common
49 ft
52 ft
Fluor
JINew
50 ft
•
100
Jan
ft Jan 12
18% Feb
Feb 27
Feb
16
45
Feb
10
11
a52 ft Feb
7ft
17
6
3
&
2
9% Feb
16% Jan 21
Feb
5
Feb
%
V'
lft Jan 26
12% Feb
11% Feb 12
Fansteel
Metallurgl (Un)_5
Fargo Oils Ltd
1
Fedders-Qulgan Corp (Uln).l
16
12
Jan
34
Federal-Mogul-Bower
2,960
■
34 ft Feb
lio
37%
37 ft
•
Ltd—
Co
2
36
Sale
7ft
Radio A
1,202
Exeter
Feb
Feb 25
45 ft Feb
36% Feb
1
Co
3,350
13,501
13
73
206 ft Feb
3
Limited
Phonograph (Un)
Emporium Capwell Co
1,290
72
6%
146%
11
(Un)
5
Electric Bond A 8h (Un)—5
Electrical Products Corp
4
Emerson
5,216
18
Sale
56 ft
Auto-Lite
373
Sale
77
(Un)JI
Natural Gas
136
Sale
13 ft
72
(Un)
El Paso
44,550
10,466
2.334
Sale
42 ft Feb 27
Electric
1.271
17 ft
50
1
3,904
3,228
Sale
B)
Laboratories
Air
27
18% Feb
86%
18,694
11,659
C
13 ft
16
Go.
(Allen
Feb
1.25 Feb
1.35
Dresser Industries
2,146
2,074
1,898
1,200
7,803
1,839
24,800
7,176
15
Disney (Walt)
Prod
2.50
Dome Mines Ltd (Un)—•
Domlngues Oil Fields (Un).*
Dorr-Oliver Corp com
7ft
$2 preferred
32 ft
Douglas Aircraft
Douglas Oil Co of Calif
1
6
17
59% Feb 20
Class "B"
preferred
24
5
27% Feb
1.30
«
2.50
4,679
7
19
14 ft Feb
Sale
16
Sale
1.15
18 ft
(Un)
Chemical
27
14 ft Feb
common
Dow
Feb
of
Co
Giorgio Fruit Corp—
$3
Jan
95% Feb
Class "A"
■
1,669
1,514
29
37 ft Feb
Sale
*
(Un) .——12.50
Co
16
Feb
63 ft Feb
38%
—
5
com
Feb
55
52 ft Feb
Records
A
53%
Sale
5%
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co.
Deere
Sale
11
63
5%
Cuban American Oil Co—50o
Decca
54%
14
1
$4.20 preferred
America
Sale
(Un)..1
Co
Products Co
Crane
58 ft
—24
Continental
Du
3,398
23
26
Cop A Steel
Di
2,614
Feb
57% Jan
Denver A Rio West RR Co-
19,993
27
57/64 Jan 27
*
•
Can
Feb
60c
Sale
75c
Consol
Continental
22
8ft Feb 20
28
19ft Feb
Consolidated
(Un)
5% Jan
2
57
Sale
Gould'
20
Feb
15% Feb
56 ft
Chollar
8ft Feb
28
—
(Un)-*
Commonwealth Edison Co.25
1,949
10,539-
22
57 ft Feb
Sale
Crucible
6,025
33 ft Jan
5
59 ft Feb
Sale
Consumers Power
4,685
10,812
2
50% Feb
4
6ft
Continental
1,189
7,415
1,082
31ft Jan
24
62% Feb
24%
688
3,854
19
57 ft Feb
•
297
£833
Feb
5
18
1
Electrodynamics -50e
Consol Foods Corp
lft
Consol Nat Gas Co (Un)—15
2,247
526
11
59 ft Feb
Sale
—
Colorado Fuel A Iron
Ass'n Inc (Un)
164,752
32 ft Feb
50% Feb
—
:
Clary Corp
Columbia Gas System (Un).*
Columbia River Packers
Jan
a.
Co
83%c
(Un)
Georgia-Pacific Corp
69%
Sale
(Un).l
68 ft
Sale
Gerber Products Company.lo
Getty
Oil
Co
4
Jan
12
58% Feb
9
71% Feb
20
56% Jan
a63 ft Feb
18
a65ft Feb
25
a63% Jan
20
a67
Jan
5
23% Feb 25
26% Feb
2
23% Feb
25
28
Jan
23
8
<fy
48
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
Pacific
Since
February
Shares
2,817
1,660
1,048
870
8,177
26,107
24,903
9,370
326
958
937
3,262
92,148
258,360
Stock
Products
Gliciden
Co
Goebel
Good
2,267
Grace
37,980
Goodrich
Tire
(W R)
Lakes
Oil
Cnemical
7,427
214
23,517
9,102
2,658
775
1,255
2,390
4,658
~350
2,255
29,958
64,056
796
860
1,100
1,811
Vft 1,719
I 1,397
.-3,900
ft
2,360
44,128
1,252
6,123
-
4,284
138,787
3,654
207
ft'ft
228
1,272
4,209
200
250
984
2,125
2,112
3,307
-
Greyhound
neering
Corp
(Un)
Corp
Hoffman
Electronics
:
3,877
7,191
1,824
2,019
192
551
2,000
7,497
3,598
5,500
22,077
3,203
6,834
15,835
23,064
6,906
4
Feb
4
9
64
Feb
27
27
27b Feb
62
1% Jan
7
27b Feb
2
50% Jan
6
56% Jan
20
Sale
41
Sale
44
4874 Jan
21
2
407a Feb
11
Feb
2
407s Feb
11
7
7%
57a Feb
5
57a Feb
5
5 7a Feb
5
Sale
19
Sale
18 3/4 Feb
9
1974 Feb
19
173/4 Jan
233/4 Feb
13
277a Feb 26
297a Feb
20
297b Feb 20
1127a Feb
18
1878
125
Sale
~9%
10
18
Sale
137a
12%
Sale
io
107B
97b
20%
207b
217B
47 7b
233/4 Feb
13
27% Feb
26
297a Feb
20
297b Feb
90c
103/4
"19
2
10
Feb~19
20
Feb
5%
com
19%
13
—
34c
5%
Sale
31c
Sale
10
62c
2
10
Jan
12
20
177a Jan
2
Feb
24
537t Feb
13
5774 Feb
25
36% Jan
5
37 74 Jan
23
20
1274 Feb
3
Feb
143/8Jan
5
7
35
Jan
14
377a Jan
16
45
Feb
19
1.10 Feb
26
1.50 Feb
4
19
37b Feb
5
187a
20
18
18
II
45
20
207b
Sale
25
31% Jan
Feb 19
2.80 Feb
193/4
12
333/4 Feb 24
Sale
2.80
20%
Feb
89c
Jan
1.50 Jan
8
27
207a Jan
16
3 Vb Jan
5
2.60 Jan
207a Jan
29
Sale
30c
2
433/4 Jan
9
48% Jan 22
20
18
Feb
20
157a Jan
16
18
Feb
24
60
Feb
19
58
Feb
24
6574 Jan
Feb
5
163/aFeb 27
14
Jan
27
9
67» Feb 20
5% Jan
7
2
163/a Feb
57a Feb
Sale
477b Feb
Feb
14
sale;
25
18
Sale
15
207a Jan 27
207a Jan 15
457b Feb
674 Feb
20
Feb
9
Feb
9
30c
31% Feb
Sale
Sale
Sale
65c
32c
Feb
4
613/4
Sale
Sale
65c
Feb
12
4
17
2574 Feb
17
6
427a Feb
10
63 7a
2974
Sale
Sale
56
Feb
Sale
297b Feb
10 3A
50c
2.40
Johns-Manville
Corp (Un)_5
Jones A Lghlin Steel(Un)_10
107a
2.50
Sale
—
—
—
Sale
10
V
107s
Sale
547a
11
Sale
54
Feb
6
66
Sale
607a Feb
39%
Sale
2.30
2
Jan
26
12
1497a Jan
15
2674 Jan
397a Feb
7
277a Jan
19
6
427a Jan
16
867b Jan
9
933/4 Feb
25
67c
12
2
118
Jan
8
1217a Jan
30
637a Feb 27
56
Feb
3
637a Feb
27
297b Feb 10
18% Jan 15
323/4 Feb
19
19% Feb
25
Feb
19
193/a Feb 25
9
2.25
93/4 Feb
Jan
34c
148
32 3/4 Feb
10
193/a Feb 25
33 Sc
12
16
Jan
120
3
32
Sale
wl
Jan
3474 Feb
933/4 Feb 25
13
1187a Feb
Jan 20
19
19
al40 7a Feb
Feb
380
52
54% Jan
Feb
9
Feb
8
5274 Feb 19
53
9
91
20
463/4 Jan 29
2
317t Feb
Feb
397b Feb
Sale
120
42 7b
Sale
92
30c
Feb
34% Feb 16
2
19
56c
Interstate Power Co com„3%
Co
87b Jan
12
5
37b
:
40
Sale
88
Internat'l Paper Co (Un)„7%
Int'l Tel A Tei <Un>
•
Co
22
24
/ 25
(Un)__*
Can
Jan
3774 Feb
al337» Feb
Sale
38c
(Un)—•
(Un)—•
Corp
7
&42
5774 Feb 25
52% Feb
3174
Imperial Develop Co Ltd-10c
Inland Steel Co (Un)
•
Int'l
12674 Jan
2
9
13
•
Internat'l Harvester
18
J 8
10
Co new
20
1127b Feb
13
Sale
Tl5
Sale
2.95
16%
(Un)_l
Mines
Feb
,
12
Sale
12%
1
Co.
New common
19
177a Feb
10
Hupp Corp (On)..——
of
1974 Feb
58
(Un)—20
Sugar Co
Sale
20
13
1.40
•
Honolulu Oil Corp
Howe Sound Co (Un)
Feb
31 3/4 p-b
(Un)_12%
B
125
3874 Feb
20
Iron
5
7
367a Feb
2.65
Min'g
578 Feb
5374 Feb
21%
21 7b
class A
Ltd
•
a397a Jan
2.50
Nickel
22
2
85c
Homestake
457a Jan
2
20%
Oil
5
Jan
64
Feb
•
Jade
16
2% Jan
56
1
1
Oil
437a Feb
4
-
52% Feb 10
Oil
Intlit
4
Feb
90 /
127
Sale
Development Co
Oil Co (Un)
Interlake
7
17a
Home
Co
20
17
Feb
2
26
837a Feb
1197a Jan
553/4
Holly
Holly
605,536
987
1% Feb
9
Feb
Feb
26
44% Feb
19
Feb
Feb 20
ft" 4
2
2.50
500
Corp
177,226
ft
Feb
Feb
5
29
97c
2
5 3/4
1
1
Aircraft
Hilton Hotels
Illinois Central RR (Un)
852
16
3
63
Sale
4,541.
3,636
1,919
127
Jan
Sale
5%
5%
177s
2,175
10,874
Feb
90
6
51c
15
44
5V4
56 V*
511
1i:
Feb
Jan
47a Jan
45
Jan V 5
3% Jan
Sale
2%
1%
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)
2%
Class
97c
17
Sale
45
43/8 Feb
Feb
Sale
3%
Sale
Feb
9
19
56
1%
Sale
Sale
Honokaa
a50
15
2774 Jan
,
RR
Stores
Power
310
83% Feb
>84c
Sale
64
8%
Hiller
Feb
2
43 % Feb
3%
1
Hertz
18
122
Oil Corp (Un>
25
Hammond Organ Co (Un)—)
Hartfield
Sale
88
Gulf
Maryl'd
1,299
85c
Sale
51c
18
Feb
4
4
ft 2.95 Jan
2
1
Ohio
A
Idaho
5,413
a467a Feb
3
(Un)
Idaho
+
85c
90c
3874 Feb
27
v
Engi¬
Ideal Cement
•
Sale
ft 253/4 Feb
19
2.60 Jan
237a Jan
9
: ;
48% Jan
377a Jan
4
2.70 Feb
23% Feb
Sale
1
(Un)
Mobile
Co
765
831
24%
3874 Feb
2
4
Financial—
Corp
124,380
413?
Sale
4
>
453/4 Feb
8
A
Aircraft
ft;. 3,724
"
24%
~4%
Producers—60c
'45,965
4"i61
Sale
Sale
Prices
Prices
4674 Feb
2.60 Feb
Sale
1
Highest
ftftft'ft.ft'.
•
Western
2,235
V
2.65
(Un)—1
New common
Gt
Gulf
325
Sale
Northern
Western
Grumman
1,610
2.60
23%
.
Company
—1
Ry (Un>_j•
Great
Great
211
Sale
Graham-Paige Corp (Un)—1
Granite City Steel(Un)_12.50
Great
Prices
4
38% Feb
Calif_10c
& Co
Sale
Prices
*2.80
(Un)
10
A Rubber_5
(B F)
Lowest
Sale
'
453/4 Feb
1
of
Co
Highest
Sale
Ask
Sale
10
(Un)
Humor
1,275
30,615
; ft 366
2,480
5
Brewing Co
Goodyear
14,666
Bid
Ask
47%
1
Brothers
Gladden
1,195
ft- 8,117
Bid
RANGE SINCE JAN.
Lowest
Closing or ft/ft
„5
Corp
Gladding McBean A Co
Feb. 27
Feb, 2
Opening or
Ask
Bid
Par
~1
(tJn)
Glmbel
2,673
-
1959
Opening or
Co
681
9,066
ft 3,265
—PRICES IN FEBRUARY-
Price Jan. 2,
STOCKS
Gillette
1,906
1,102
Coast
Exchange
103/4 Feb
26
2.05 Feb 12
11
93/4 Feb
117a Jan
26
15
2.50 Feb
2
2.05 Feb
12
2.50 Jan
5
56% Feb
18
523/4 Jan
8
567a Feb
18
677s Feb 24
?ft
607a Feb
9
67% Feb
24
Kaiser Alum A Chem Corp
Common
110
4% %
rft ~157
502
4Vi%
15,680
,49,503
447
874
1,898
4,230
9,901
4,141
ft ft 506 <
506
ftft- 437
33 Mi
preferred
_
38%
Kaiser Industries
Kern
County
4
(Un)
Sale
13
133/a
Sale
127a
Gas
(Un)
7,563
Lear
3,302
593
4.549
6,994
17,517
1,714
1,587
3.550
1,712
Z
—
2,847
Lithium
2,206
4,727
Litton
New
15,668
4.839
9,557
Loew's
448
1,331
Lone
577a
5374
Sale
6,507
Lorillard
322,005
1,195
1,269
2,749
Macy
2,235
Magnavox
5
80
9,248
39,010
ft/ft .'/BO?
612
997
1,194
900
5,390
15,437
ftft 2,165
I? 2,371
52,312
4,312
A
Martin
Co
(Un)
17,228
467
1,086
1274
Sale
573/4
597a
10% Feb
Co
Scott
Middle
30% Feb
111
Feb
523/4 Feb 25
62% Jan
2
Feb 20
ft
3
17
6
Feb~27
Feb
20
Feb
20
7
237a Jan
22
3
7
974 Jan
29% Jan 29
1274 Feb
27
317b Feb 26
31% Feb
26
3
597a Feb
63
127b Feb
17
137a Feb
5
1274 Jan
90
10
92
4
90
1274
Sale
Sale
777a
Sale
Sale
Sale
Feb
Feb
Sale
ft 93/4 Feb
24
Sale
2174 Feb
19
25
Feb
86
88
75
Feb
16
82
Feb 25
4
11% Feb 27
26
Feb
11
Jan
6
5
133/4 Jan
9
10
937b Jan
23
11% Feb
27
Feb
4
21% Feb
19
25
Jan
9
Feb
16
82
Feb
25
93/4
75
.
Sale
Sale
2974 Feb
17
317a Feb
2
2974 Feb
17
323^ Jan
5
Sale
2074 Feb
10
233/s Feb
24
207t Feb
10
233/a Feb
24
343/8 Feb
2
Feb
16
343/a Feb
2
363/4 Jan
5
7974 Feb
16
843/4 Feb
6
79 74 Feb
16
8674 Jan
21
49c
28
Sale
52c
3174
227a
59c
Sale
49c
Sale
35
Feb
26
48c
Jan
Feb
2
•
397a Feb
9
417a Feb 20
38
Jan
7
417a Feb
20
50
Feb
6
5474 Feb
3
497a Jan
8
547. Feb
3
9
437a Feb 27
323/4 Jan
14
437a Feb
27
57% Feb
4874 Feb 24
58
27
1:
437a
(Un).*
(Un)—5
Co
Co
Sale
34% Feb
577a
Sale
57a V
4974
Sale
16%
63/4
177a
16 3/4
Sale
57a
Co
Sale
2.00
Sale
65c
4874 Feb 24
Sale
50
7
Feb
2
2
—
—
7
157a
Sale
7 7s
6
7
Feb
Feb
3
67
Feb
3
187a Feb
11
167a Feb 26
17
6%
7
Feb
67
Inc__10
6
/ 7
65c
Jan
6
7
6574 Jan 19
15% Jan
2
67
Feb
3
22
Jan
19
Feb
Feb
6
1.90
Sale
67s Feb
18
67a Feb
18
1.95
Sale
1.90 Feb
25
2
1.75 Jan
8
2.20 Jan
757a
7
1
Sale
693/8 Feb
9
757a Feb 27
693/a Feb
9
75% Jan
13
21%
16%
(Un)
Sale
20% Feb
9
22% Feb
25
18% Jan
5
22% Feb
25
45% Feb
17
4874 Feb
9
457a Feb
17
4874 Feb
9
67a Feb 27
2.00 Feb
7% Jan 15
14
A
12%
(Un)
South
13
20
1
Merchants Petroleum
A
293/4 Jan
103 % Jan
607a Feb
9
9
Sale
797a
Menasco Manufacturing Co.l
Merck
3
12% Feb 27
17
Feb 20
57% Feb
11
343/a
21%
(Uu).10c
Co
Frank
A
111
20
597a Feb
McKesson A Robbins(Un).18
Meier
Feb
317a
817a
4
10
(R H)
Sugar
117a
62
24%
81
Matson Navigat'n Co
McBryde
107b
60
117a
24%
•
Merritt-Chapman
5,468
93/4
66
1
(Un)
(Un)
(The)
20
25
91
10c
(Un)
Co Inc
20
133/4 Feb 24
30% Feb
3
Corp—
M J M A M Oil Co
220,225
4,554
10,992
Inc
Cement
(P) Co
27
307b Feb
60
(Un)
1
of America—1
common
Inc
14
523/4 Feb
Sale
13
97a
1
10
Aircraft
Star
6
&98% Jan
14% Jan
227b Jan
Libby McNeill A Llbby
7
Liggett A Myers Tob(Un)_25
14,091
437s Jan
2
3
50c
Lockheed
9
307a Feb 17
List Industries Corp
1,522
Inc
Corp
3774 Feb
a95 % Jan
4
Lehman Corp (Un)
Leslie Salt Co
Industries
407a Feb 24
a973/4 Feb 24
1067a Feb
33y3C
Co
1,878
■
Sale
•
Co—2.50
Land
Kropp Forge Co
Laclede
9
16
127a Feb
Sale
Kansas Pow A Lt Co(Un)8%
Kennecott Copper
3~088
2.840
37% tfeb
a943/4 Feb
_
50
preferred—100
conv
Utilities
213/4
Sale
•
—
ft
■
—
ft
Mindanao Mother Lode
266,550
1,013
789
■ftftftft 65'
832.150
3,118
1.677
; 250
256
15,775
1,098
2,022
255
f
ioo
6,532
■
454
Mines Inc
Mission
(10 pesos)
3c
Sale
Sale
38%
Sale
ft 26%
27
2674
Sale
Common
8%
26%
:
14
14
Sale
12 ftft 16
14
Feb
2
Feb
2
Sale
41%
Sale
443/4
Sale
4074 Feb
9
443/4 Feb
27
38% Jan
323/4
Sale
34
Sale
323/4 Feb
2
34
Feb
27
29
Jan
19
6974 Feb
16
6974 Feb
16
67
Jan
427a Feb 27
3c
(Un)
•
preferred (Un)
Chemical
Monsanto
Montana-Dakota
Montana
Power
367a
10
13
(Un)—2
39%
Util (Un).5
Sale
21%
V;'2c'f' Sale
Develop Co (Un)—5
Miss River Fuel Corp
10
Monolith Portland Cement-
Sale
.
——
ft.'Xft.'
23,835
28,075
Montgomery Ward (Un)—.*
Montrose Chemical Co
1
41
Sale
18%
Sale
Feb
2
Jan
2
22% Feb
16
21% Feb
27
40% Feb 16
367a Jan
2
3c
2ft
267* Feb
27
*
10,534
9,969
2
27
2c
38% Feb
——ft"'/:
—•
Co
Feb
21% Feb
2
267a Feb
ft-
14
17
2c
Jan
5
Jan
26
16
26% Jan 19
27
Jan
23
13
14
Jan
22
443/8 Feb
27
34
Feb
27
26
6974 Feb
16
407a Feb
9
437b Jan
13
Jan
5
20 3/8 Feb
2
Jan
13
Feb
24
Jan
5
4% Jan
20
Jan
6
177a Jan
22
Jan
21
54% Jan
30
Feb
11
31% Jan
15
29% Feb
12
84
61
11
64% Jan
14
8174 Jan 20
10 7a Jan
2
82 74 Feb
20
12
21
Sale
4072 Feb
9
18%
Sale
16% Feb
25
20% Feb
2
Feb
24
69
Feb
24
47a Feb
3
47a Feb
3
MM
157a Feb
11
16
—
Sale
Sale
427a
69
417a
137*
523/4 Feb
16
537a Feb
4
583/4
47»
15 7b
49%
Feb
11
307a Feb
5
30
293/8 Feb
12
34
Feb
27
647b Feb
2
Jan
12
8
'
'
637
1,189
Motortuo
2,200
3,912
Mt
Inc
Diablo
501
2,488
Kit
ftft
781
637
2,420
1,531
National
V/-""'
4,432
9,550
(Un)
Co
1,757
735
1,171
5,004
10,849
10,527
37,633
1,705
6,740
1
Automotive Fibres
Biscuit
Cc
Sale
Inc_l
"47a
"43/a
16
43/a
Sale
4%
—■
'•'"ft
(Un)_10
National City Lines Inc
1
Nat'l Distillers A Chemical
Corp (Un)—
1,015
3
|
National Gypsum Co (Un)_l
National Steel Corp
10
National Theatres (Un)
1
Natomas Company
1
New
Eng Elec Syst (Un).l
4%
30
—
31
—
Sale
—
—
647a
—
Sale
333/4
Sale
——
mrnrnm
10%
Sale
Sale
'
-ft
Sale
8 74
193/4
ft.";1
974
Sale
9ft
—
Sale
•
•
Feb
11
817a Feb
4
10% Feb
«.«•
10
61
87a Feb
9
20% Feb
12
Feb
2
8274 Feb 20
113/b Feb
974 Feb
21
Feb
3
3c
40% Feb
Feb
2
7% Jan
9
18
19% Jan
2
26
69
Feb
Jan
16
27
9% Jan 29
217a Jan 22
if
•
Aggregate Sales
in
Since
February
Coast
7,300
Idrla
Mln
New
Park
Mining Co
9,005
2,815
New
4,207
•
N
Y Central RR
Co
2,113
4,352
659,169
12,990
19,075
Norris
6,773
19,017
North Amer Aviation
1,735
Nordon
590
2,570
4,311
838
1%
1%
2
,
Sale
1%
2
Sale
26"%
Oil
1
2.25
44%
American
6%
24%
25
23%
24
1
■
Pacific
(Un)
93,565
174,910
116
XX; 4,594
Ohio
Edison
(Un)
1,974
4,894
Ohio
Oil
(Un).
100
~445
Olaa Sugar Co Ltd
717
18,208
"529
Olin
29%
Onomea Sugar
300
400
7,087
20,831
7,802
9,102
2,215
25
1,159
6%
6,5.8
2,138
1,059
918
610
1,088
v
1,347
1,942
907
2,942
23,947
Pacific
Industries
9,838
20,576
Pacific
Lighting
30
140
$4.75 conv
275
Sale
428
$4.50
'
120
Inc
2
1
Pacific
480
7,185
9,125
11,455
Pac
9,352
21,637
290
1,707
4,274
170
6%
2,294
11,872
2,474
6,650
81,578
•
Feb
12
24
Jan
7
25
Feb
Feb
4
23
Jan
30
24
Jan
473/4 Feb
9
51
Feb
24
473/4 Feb
9
51% Jan
12%
20%
Feb
9
35% Feb 27
31% Jan
6
36
Jan
27
18
Feb
2
20 % Feb
20
153/4 Jan
5
20% Feb
20
Jan
14
47% Jan
13
40
Jan
2
7 V Feb
2
7
Jan
Sale
12
42% Feb
9
453/a Feb
16
42% Feb
30%
9
27%
Sale
33% Feb
37%
25%
26
Sale
24%
25%
;
25%
113/4 Jan
30
9
22 3/4 Feb
26
23 % Jan
37 Va Feb
27
19% Jan
33% Feb
7
18
18
37 % Jan
603/4 Feb
24
Sale
61
Feb
X 60 3/4 Feb 24
Feb
18
28%
12
26 % Feb
Feb
273/4 Jan
16
26
13
26%
25% Feb
11
25% Jan
12
25 3/4 Mar 18
253/4 Feb
18
5
25% Feb
18
25
Jan
V 25% Jan
6
26% Jan 20
9
25
Feb
24
-V
Feb
9
25
V 22% Feb 18
X 23
Feb
10
22% Feb
17
257/a
25
24% Feb
23
23%
22%
23
223/4
23 Va
21%
22 %
22%
Sale
22
22%
213/4 Feb
68 Va
70
67
69
67
67
' ;
V 65
Sale
136
143
Sale
88%
89%
Sale
6
Feb
90% Feb
91%
88 3/a Feb
3
92%
88 % Feb
18
Sale
4% Feb
2.25 Feb
Jan
8/X.X
Jan
30
23 % Jan
20
213/4 Feb
6
22% Jan
22
Feb
24
67
70 % Jan
6
9
3A Jan
553/4 Jan
7
4
1353/4 Jan
26
143% Jan
14
95% Jan
16
99 % Feb
20
Feb
26
Feb
&
20
Feb
.
4
52
: 90
5
93
Feb
26
Jan
16
93
i 89
Feb
20
883/b Feb
3
89
$ 89% Feb
2
86% Jan
5
89% Feb
2
Feb
24
4 Va Jan
5
53/4 Jan
13
3% Feb
9
2.25 Jan
23
3.25 Feb
9
2
2
5
5
4%
4%
Sale
2.25
Sale
2.85
19%
Sale
•17%
Sale
163/s
Sale
16 Va Feb
18
17% Feb
2
16Va Feb
18
19% Jan
6%
10%
11%
HVa Feb
17
ll3/8 Feb
19
11 Va Feb
17
13% Jan
149%
Sale
166%
Sale
155% Feb
9
166% Feb 27
149
Jan
168
Jan
9
139
Sale
135
Feb
5
139
27
135
Feb
139
Feb
27
253/4 Feb
9
28 3/i Feb
16
30 % Jan
22
16
47% Feb
24
47% Feb
20
41
Jan
20
109
Feb
16
3%
XV 3
4
158%
27%
(Un).l
(Un)—1
(Un)—*
Co
46%
Sale
Sale
277/a
Sale
46% Feb
Sale
403/a
Sale
5%
Sale
Sale
16%
Sale
Sale
29%
303/4
Sale
t?.."
Pulp
Sale
Oil Co
40% Feb 26
9
16
Sale
6%
48
i
18
7%
50%
Sale
Jan
16
27
29VaFeb
30% Feb 26
26% Jan
2
5% Jan
15
2
63/4 Feb
10
11
X
2
% Feb
Sale
22
20
7
,
213/4
21 Va
25
101
8
>
Feb 27
30% Feb
24
7
28% Feb
27
17
64% Jan
12
19
7% Feb
3
473/4 Jan
8
51% Feb
Feb 16
75% Feb 24
19
Jan
5
23
Jan
7
743/4 Jan
5
77
Jan
22
223/a Feb
18 V* Jan
7
Jan
2
28% Feb
27
213/4 Jan
Feb
25
59% Feb
3
2
6% Feb
6
6% Feb
19
7% Feb
26
513/a Feb
26
27
2
9
60 % Jan
17
Feb
Feb
24
993/4 Jan
24
223/4 Feb
20
8
Feb
2
Feb
70
61
,/22
753/a Feb 18
—3
22%
18%
(Un)—•
Sale
40%
8
(Un)
Radio Corp of Amer
23
22%
23
213/4 Feb
47%
46%
Sale
Sale
Sale
49 Va
11
60% Feb
18
V
(Un)—
10
64
40Va Feb 27
44
k
26
K Feb 20
Feb
3
70
2
24% Jan 27
14
64
Feb
20
40% Feb 27
46
Jan
22
50
Jan
14
59
433/a Feb
9
493/8 Feb
27
433/a Feb
9
Railway Equip 6c Realty
6,685
1,638
2,699
3,206
10,936
Republic Aviation (Un)
1
Republic Pict Corp (Un)_50c
Repub Steel Corp (Un)—10 >
Reserve Oil 6c Gas Co
1
X: 5,908
1,771
6,167
28,551
81,931
1,985
8,502
4,081
17,142
7,842
Revlon
Drug
Class B common
3,634
Rheem
;
7
XX
"9%
1
Richfield Oil Corp_
3,596
20
193/4 Feb
9
243/8 Peb
20
673/4 Feb
27
56% Jan
16
673/4 Feb
27
%
12
% Feb
6
X/X II Feb
9
Feb
26
28 Va Feb
3
25
Sale
"83/4
Sale
Sale
Feb
27
51% Feb 26
31% Jan
463/4 Feb
9
54% Jan
5
37% Feb
31% Jan
7
37 Va Feb
2
Feb
9
763/4 Feb 26
39
Sale
Feb
19
103
Jan
27
18%
Sale
233/4
Sale
18 Va Feb
9
27
18 V8 Jan
26
24
Feb
27
1.05
Sale
1.05
1.10
1.00 Feb
10
1.10 Feb
11
96c
1.10 Feb
11
17
102% Feb
Feb
9
67
101 Va Feb
96c
Sale
19
Sale
95 % Feb
29%
Sale
32 % Feb
13
48%
"Sale
100
2
763/4 Feb 26
102% Feb
24
•
Feb
11
67
101/
Jan
2
6
95% Feb
17
33 Va Feb
9
293/4 Jan
2
33 % Feb
9
21% Feb
10
23 Va Jan
22
50
26
53%
Sale
36% Feb
9
55% Feb 27
19%
19%
153/4 Feb
9
19% Feb
25,871
39%
Sale
393/8
Sale
7,063
Safeway Stores Inc—1.66%
St Joseph Lead (Un)
10
40%
6,326
23
Sale
22%
Sale
21% Feb
10
23
Feb
2
47%
Sale
34%
Sale
423/a Feb 26
48
Feb
2
11
383/a Feb
9
40 % Feb
26
29 3/a Feb
10
\
1,739
826
3,250
7,711
1,499
2,692
2,234
Seaboard
23,465
Servel
Inc
788
957
Inc
20c
986
Servomechanlsms
2,568
2,483
(Un)—•
(Un)—2%
Shell Oil Co
7%
Shell Transp 6c Trad Ltd„£l
Siegler Corporation
1
Signal Oil 6s Gas class A—2
2,251
4,706
11,596
II,727
26,966
20,848
63,932
~436
1~854
220
270
Sharon
2
Class B
$1.25 preferred
Simca
25
15
Jan
30% Jan 27
•
23 % Feb
3:
21% Jan
48
Feb
2
43% Jan
7
48
Feb
2
Sale
9
26% Feb
4
26 Va Feb
9
27% Jan
27
213/4
223/4
Sale
21%
223/4
22 % Feb
19
22 % Feb
19
22 % Feb
19
22% Jan
13
21%
223/4
17
19
16
:
19
17
18
'
f
203/4
21%
21% Feb
2
21% Feb
2
21% Feb
2
21% Feb
2
17
19
17
19
16
19
16
19
;
6
28
23% Feb
3
Sale
1%
II
1%
Sale
39%
Sale
17
1A Feb
16
1% Jan
5
Feb
27
40% Feb
19
38% Jan 29
44% Jan
14
543/4 Feb
n
39%
v
ItV
44%
10
59% Feb
26
543/4 Feb
10
59% Jan
14*
73% Jan
9
753/4 Jan
23
1A Feb
39
743/4 Feb
39%
Sale
10%
10%
44%
Sale
9
753/4 Feb
12
23% Feb
26
24 Va Feb
3
413/4 Feb
5
Feb
45
1? Jan
23% Feb 26
24% Jan 19
17
39% Jan
5
45 % Jan
26
10%
Sale
9% Feb 20
10% Feb 26
9% Feb
20
10% Jan 28
10%
103/4
163/s
Sale
9% Feb
3
16 3/a Feb
9% Feb
3
163/a Feb 27
32% Feb 24
1% ~7
47 Va Feb
"7%
Sale
"7%
""73/4
73/8
Feb
2
79% Feb
13
Feb
27
30% Feb
10
27
4
Feb
3
36% Jan
6% Jan
13
8
80
Feb
17
79% Feb
13
20% Feb
2
19
19%
Sale
19
27%
Sale
32%
Sale
37%
40%
Sale
42
Sale
37
Sale
Sale
37
Feb 27
43
Feb
2
37
24%
Feb~25
25
Feb
4
203/4
42
23%
—
Sale
Sale
42
25
38
25%
(Amer shares)-.
(Un) Admitted to unlisted
V'
9
Steel Corp
Shasta Water Co
1
17
(Un)——— 1
2,113
I,460
'V.x
43% Feb
'
6,379
'■
26 Va Feb
1
3
•'■•;.
26%
213/4
5.60%
Sears Roebuck 6c Co_
V/
11
42
9
29% Feb 26
27
19% Feb
213/4 Feb
48
San Diego Gas 6c
.
55 % Feb
8
9
38 3/a Feb
Jan
Sale
•
(Un)—8
Finance Co,
34 % Jan
153/4 Feb
V
8,143
9,658
12,776
106% Jan 22
X 423/8 Feb 26
19
29 % Feb
Sale
St Louis-San Francisco Ry
658
Feb
76%
9
10
37
4,983
7
Sale
463/4 Feb
33% Feb
16%
606
27
10
72
39
36
445
39
35 % Feb
Sale
16
Electric. 10
preferred
20
5% preferred
20
4%%
preferred
20
4.40% preferred
20
dapphlre Petroleums Ltd—1
Schenley Indus (Un).— 1.40
Scherlng Corp (Un)
1
Scott Paper Co
•
15
Sale
Sale
353/4
315
743/4 Jan
37%
Sale
54%
16
7,788
17
5
70% Feb
15%
165
5
Jan
4
34%
Co common (Un)
9% Jan
723/4 Feb
8 and W Fine Poods Xno—10
St Regis Paper Co
29
17
6,264
.
6
8% Jan
9% Feb
13,408
4,608
28% Jan
27
5,307
12,593
4,623
26
83/4 Feb
23,957
3,048
1,928
4,597
9
Feb
36%
31%
Rockwell Stand Corp
11,838
1
% Jan
25
2
12,732
8,154
6,225
9
24 3/a Feb
3
70% Feb
1
2,914
6% Jan
9
57% Feb
(Un)„5
URohr Aircraft Corp com__10
Royal Dutch Pet (Un)—20f
Ryan Aeronautical Co—1
1,673
9
19% Feb
Sale
(Un)—10
Rice Ranch Oil Co
6% Jan
Sale
ff% n*
Manufacturing Co—1
17,001
28,650
>
Too
2.50
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)
9,932
6%
7
23%
Inc
16,650
1,241
6%t-
% 7
663/4
1
Inc
Rexall
4,510
2,278
6%
Rayonier Mfg Co
5
Raytheon Mfg Co (Un)
5
Reiter-Foster Oil Corp—50c
25,808
1,400
1
Co Ltd
808
14,582
4,508
trading privileges. See page 50 for all other footnotes
373/4 Feb 27
Feb
8
27
47% Feb
8
Feb
4
3
85% Jan 21
22
Jan
26
27% Jan
5
373/4 Feb 27
Feb
27
43% Jan 26
23% Jan
2
—
10 Va Feb
25
10% Feb 25
10% Feb 25
%
20% Jan X- 8-/X:
1033/4 Feb
1033/4 Feb
.
48 Va Feb
Sale
6%
36% Feb
16% Feb
Feb
109
59% Feb
J
Jan
17% Feb 20
99
28%
16
23% Jan
\46Va
5
v:V
Sale
8
Feb
16% Feb 27
63 % Feb
7
103%
;
and
Co
Inc
Feb
Feb
36 %
109
60%
Sound
XX
2
19
27
Sale
Jan
Jan
141
12
943/8
92%
88%
XX 88:XV
4%
1
4% Feb
54 Va Feb
4
97% Feb
141
5
99% Feb 20
20
139
3
24%
X; 225/s
5% Feb 27
9
52 % Feb
Feb
69
24
4% Feb
Sale
98% 100%
98%
Feb
•
Sale
5%
53%
Sale
100
Air
>■
10
26 Va
24%
97%
>
26
25%
140
5
28
9
25%
25
95%
Jan
29
24'//
31% Jan
26%
25%
93%
65% Jan
5
25
i6/:x
25%
24%
137% 139%
9
Jan
10
25%
53%
Feb
X 31
Feb
24%
5Va
61
25
29
25%
V.
24
24
23%
Sale
603/4 Feb
Feb
28 3/8 Feb
25% Feb
5%
Feb
12
313/4 Feb
64
9
31
28
a—
25
Sale
25
'
Feb 26
Feb
31%
29
28%
27%
8
5
20 Va Feb
Sale
31%
4
2
Sale
89%
2,859
13,395
5
Feb
5
22%
91
6,076
3,385
44% Feb
44% Feb 1
63%
Sale
Pure
14
17
12
86 %
866
4,946 !
22
60% Jan
a90
88%
1,253
1,881
Jan
14
13
35%
35 %
Sale
26%
Timber
25
60% Jan
26
Sale
Puget
3% Feb
\ 4
Feb
Sale
19%
Pullman
2
a65% Feb
11% Feb
89 Va
3,360
2,827
21,036
3% Feb
20
12%
85%
1,056
2,727
11,555
195
25
7
Procter 6c Gamble Co (Un)_*
2,957
13
3% Feb
Sale
22%
30%
Ltd——1
Petroleums
Davis
XX'
19
32
12%
85%
645
8,768
1,169
12
5
25
12%
12
Phelps Dodge (Un)
3,911
18,593
30
24% Jan
,23
8
i
2.60
5
87%
12Mi
Phllco Corporation
(Un)—3
Phillip Morris 6c Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
Pioneer Mill Co Ltd (Un)_20
1,960
Jan
19
4
Sale
45%
Sale
2%
Pepsi Cola Co (Un)
33 %o
Pepsi-Cola United
Bottlers (Un) .....
...I
Pfizer (Chas) 6c Co (Un)—1
1,610
31
Feb
25
603/4 Feb 24
Penney (J C) Co (Un)
•-«
"Pennsylvania RR Co (Un)_50
148,905
884
7
Sale
7
5
35%
Alrl Inc—1
preferred
Parke
2
31
Feb
—
3%
Sale
•
Devel—33%c
Paramount Pictures
20,770
1,028
4,397
453/4 Jan
40% Feb
3%
—•
—
Pan Amer World
8,146
8,992
•
•
.•
,
Pacific Tel 6c Tel com—100
29,874
2,613
Gas
6c
2.90 Feb
15
Sale
21
Sale
63%
Warrants
191
12,447
Oil
19
6%
Northern
Pacific
895
pfd
preferred
preferred
preferred
$4.40
$4.36
250
2.10 Jan
39% Jan
Sale
35%
Sale
20%
10
$4.75 preferred
140
9
9
2.90 Feb
23
a90
Corp com.l
160
298
2.50
first
700
115
17
24% Feb
10
Corp
10,825
XV/
Feb
—
50 %
Sale
18
16
11%
preferred
25
5%%
first preferred—25
5%
first preferred——25
5% red 1st pfd
25
5% red pfd ser A
25
4.80%
red first pfd
25
4.50% redeemable pfd—25
4.36%
red 1st pfd
25
Pacific
Indemnity
—10
2,050
34c
—
24%
23%
45%
Pacific Oas & Elec com—25
19,560
3,981
2,559
Finance
Pac
17'
4VZ-
443/4 Feb 27
27% Feb 25
24
6%
5
(Un)—20
Pacific Clay Products
8io
42,569
2
Sale
Sale
40
Pac Cement & Aggregates—5
V 11,651
26o
14,752
2
Feb
Feb
10
a63% Feb
3%
Amer Fisheries—
Pacific
Feb
34c
24c
9
33 Va
15%
Co (Un)-—20
Glass
6.25
Illinois
Owens
24c
4
27%
31
49 %
Chemical—5
Mathieson
15
Feb
12
24
24%
•
6,640
40% Jan
40
9
Feb
2.25 Feb
8
Co
6
5
26
393/4 Feb
23
25
25
5
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp 1
2,252
303/4 Jan
38% Jan
27% Feb
2
Invest—
preferred
preferred
Northern
2% Feb
9
4
Sale
2.40 1 Sale
Sale
1% Feb
2
2% Feb
44%
Sale
2.35
2.35
(Un)_l
Co
Sale
28c
8
Feb
1% Feb- 10
12
Feb
Prices
,,
% Jan
27
Feb
26
Sale
25c
Sale
30c
Sale
X
1 % Jan
1% Feb
2
2
39
28
1
5%%
41,685
19,237
Corp Ltd
Common
3,397
1,291
100
1%
Highest
Sale
Prices
.
Prices
,
Sale
Prices
Sale
or
Ask
Niagara Mohawk Pow (Un)_*
North
//x 771
%
Sale
Sale
Bid
Ask
Bid
%
1
(Un>—•
309,939
;; i
1%
Chem_50c
6c
Ask
Bid
Closing
Opening or
Opening or
Par
Lowest
Highest
Lowest
Feb. 27
Feb. 2
195J
STOCKS
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
Price Jan. 2,
Stock Exchange
Shares
3,700
1,507
Pacific
;
Jan. 1
Shares X
V
49
PACIFIC COAST STOCK EXCHANGE
March, 1959
25%
Jan~30
10% Feb 25
•
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
Pacific Coast
in
Since
February
Jan. 1
Share*
Share*
4,487
2,117
15,603
7,757
5,213
30,363
1,160
13,167
26,833
*458
739
516
1,824
2,136
1,566
4,494
230
530
4,471
►
Var
Co
common
;
.
10.751
13
20% Jan
5
60% Feb
2
Sale
60%
Sale
59%
Sale
56
59
56
59
58
62
23%
24 y*
49%
21%
24%
25
26
25
26
25
24%
50%
24%
24%
24%
25%
51
51%
50
51
22
22
20%
22%
21%
20%
23%
22%
22%
22
22
23
24%
50%
22%
21%
21%
20%
22
21%
20
30
31
30
30%
30
30%
967
26,498
1,310
1,027
57,443
3,500
2,185
572
21 ya Feb
59
26
295
4,348
3,741
20% Feb 13
51% Jan 26
23
Jan
8
preferred—
Southern
11,238
18
6%
23,827
11,662
292
21% Jan 22
44% Feb
Sale
11,166
10,787
6,769
67% Feb
18% Feb 18
2
30%
Southern Calif Petroleum—2
3,065
1,859
62% Feb 17
44% Feb 18
67% Feb
20% Feb
49% Feb
5
Sale
Sale
852
4,551
40,963
62% Feb 17
18% Feb 18
2
Sale
45 Ya
Sale
30%
5%
4%
5%
4%
Sale
*
—
65%
66
Sale
Sale
54%
*
Sale
24%
Sale
10%
23%
21%
Sale
Sale
Sale
8tauffer
2,026
3,392
Stecher-Traung Lithograph
Corp 5% pfd (Un)—100
Sterling Drug Inc (Un)
5
298
703
Sale
Sale
59%
Sale
53%
Sale
57%
Sale
55%
Sale
50%
Sale
27,199-
19,619
54,562
26,878
67,545
34
90
3,549
4,707
7,537
17,254
4
5,891
910
1,550
1,820
27,113
7,848
1,000
14,973
5,020
9,229
14,455
28,526
23,256
835
9,242
14,899
393
1,223
361
464
2,117
4,253
12,551
3,447
2,105
24,988
6,193
2,919
4,042
1,911
42,001
14,430
6,766
9,007
2,394
3,012
7,983
22% Feb
Feb
21% Feb 13
9
5
30% Feb
30
4
5% Feb
64% Feb
68
56
54
21% Feb
9
9
2
23% Feb
10% Feb 26
32% Feb 26
Feb
5
Feb
16
50% Feb 18
64
18
Sale
26%
27
23
Sale
24%
23%
Sale
27%
25
27%
Feb
22% Feb
23'
91
91%
48%
Sale
92
97
92
Sale
53%
Sale
6
4%
Sale
4%
Sale
4%
Sale
'A
Bale
65%
TXL Oil
Sale
Sale
32%
24%
Sale
Sale
Sale
36
Sale
85%
Sale
23%
20%
Sale
1
10
22%
_
59
Jan 26
60% Jan 20
64
Feb
5
26
Feb
16
18
Jan
2
23
Jan
27
101% Jan 13
Feb 26
Jan
28% Feb
Feb
Sale
22% Feb
15% Jan 26
27
4% Feb 27
29
13
1840
1835
Jan
22% Jan
8
24y8 Feb
4
Feb
5
11
Feb
25
34% Feb 10
4
Feb 25
65% Feb 27
38
Jan
12
9
3
75
21% Jan 15
3
23
Feb
16
19% Jan
8
23% Jan 27
55%
31%
Sale
Sale
24% Feb
9
31% Feb 27
21% Feb 26
16
20% Feb 26
Sale
27% Feb
9
39
9
Sale
27% Feb
9
37% Feb
9
40% Feb 24
9
9
42% Feb 27
9
31% Feb 25
37% Feb
42% Feb 27
31% Feb 25
22% Jan
5
19% Jan 22
27% Feb
31% Feb 25
Sale
24% Feb
25% Feb 24
36
Jan 14
25% Jan 23
23% Jan 14
27% Feb
39
Feb
18% Feb 25
Feb
86% Jan 23
23% Jan 30
23
Feb 16
20% Feb 26
17
Jan
7
20% Feb 26
17% Feb 16
23
Feb 26
31% Feb 27
21% Feb 26
22% Jan
2
25% Feb 24
36
Feb
4
2
23y8 Feb 19
"
——
13
40% Feb 20
4
35
28
9
23% Feb
24%
Jan
58% Feb
37% Feb 24
Feb
Jan
5% Jan 19
35% Jan 13
84% Feb
20
13
—
10% Feb 25
9
Sale
Jan
26 y8 Feb
2
26
22%
91
53% Feb 27
a
34% Feb 10
Sale
Feb 26
111
11
a.
75
20%
26% Feb 20
13
44% Feb
53% Feb 27
24% Feb
Bale
49% Jan 22
18
5
11
23
50% Feb
a63% Feb 27
14% Feb
2
5
Jan
62
2
16
Feb
37
16
3
,
22%
pfd—.*
Feb
68
Feb
Feb 13
9
5
24% Jan
11% Jan 19
32% Feb 26
Feb 16
68
52% Feb 26
46% Feb 18
4y8 Feb 27
4% Feb
2
al909% Feb 13 a2019% Feb
2
36% Feb
9
40% Feb 20
58% Feb
9 ;
65% Feb 27
23
Corp (The) (Un).l
Telautograph Corp
1
com
7
31% Jan 19
30% Feb 25
5% Jan 12
37
Jan 19
69% Jan 20
59
Jan 19
'42% Jan 27
9
Feb
111
6
Sunset Interna'l Petroleum.1
35%
2
91
Feb
,
26
44% Feb 11
a58
14%
16
97
45%
Superior Oil Co (Calif)
25
Swift & Co (Un)
—25
Sylvanla Elec Prod (Un>.7%
Tidewater Oil Co
$1.20 preferred
13
20% Jan
9
9% Feb
22% Jan 12
64
9
10
Feb
104
21% Feb
26% Feb 20
5
Feb
Feb
60% Feb
48 y8 Feb
55% Feb
68
52 y8 Feb 26
10% Feb 25
50c
13
54
40% Feb 10
26 y8 Feb 27
Inc
8
Feb
5
4
Sale
$1.25 convertible
5
63% Jan
Feb
13
Sale
Thrlftimart
4
34% Feb 24
42% Feb
Feb
12%
common
Feb
4% Jan
Feb 24
3
26%
Texas Co (The) (Un)
25
Texas Oulf Sulphur (Un)—*
30
16
5
6
35% Feb
Sale
Tenn Oas Transmission—5
30% Jan
30% Feb 25
Feb
4% Feb 16
Sale
Textron Ino
52% Jan 13
23 y8 Jan 20
21% Feb
21% Jan 21
20% Jan
7
18
30% Feb
14%
12,235
2,444
1,253
15,885
6,362
3,313
10
6
28%
Tlshman
5,232
10
21% Jan
13
Feb 20
Sale
Sale
1,005
2,752
5,947
5
50% Feb
27ya
Mid-Cont
Jan 26
24% Jan
50% Feb 10
(Un) 10
Oil——1
Studebaker Packard
Sunray
25
24% Feb 13
46% Feb 18
Stone & Webster Inc (Un).*
:>■"
7
25% Feb
2
62% Jan 13
7
58% Jan
25% Feb 13
24% Jan 26
2
Jan
Feb 10
68
60%
47%
-10
—
Jan
Feb 13
Feb 11
27
com
Chemical-
59
58
9% Feb
1
50c
2
Standard Brands Ino (Un).*
Standard Oil of Calif
6%
Standard Oil Co (Ind)
25
Stand Oil Co (N J)
(Un)_7
Stand Oil Co (Ohio) (Un).10
Stanley Warner Corn (Un).5
Statham Instruments Ino—1
Corp
/
40% Feb 10
•
Warrants (Un)
Inc
59% Feb 20
34% Feb 24
4%
(Un)^50e
Sperry-Rand
Spiegel
Prices
,
19%
Sale
49%
Sale
Southern Ry Co (Un)
Southwestern Public Ser
Highest
Sale
prices
Sale
Prices
Prices
Sale
30%
Pacific Co
Sale
Sale
48%
25
Southern Co (Un)
Highest
or
Ask
series A preferred
16,428
2,860
946
Bid
6%
752
58,738
10,163
66,280
Closing
or
Ask
Lowest
Lowest
.
6,175
1,276
518
Bid
1
—,
Original preferred
.,...25
4.88% preferred series
25
4JJ8 % preferred series—25
4.48% conv pfd series—25
4.32 % preferred series—25
4.24 % preferred series—25
4.08% preferred series—25
;
Opening
5
(Un)__-15
California Edison
,25
Southern
Feb. 27
67%
Bmith-Corona-Marchant
Socony Mobil Oil
Solar Aircraft Co
Southern Calif Oas Co—
29,709
Ask
Sinclair Oil Corp..
165
4,250
Bid
er
RANGE SINCE JAN. 1
—PRICES IN FEBRUARYFeb. 2
1959
Opening
STOCKS
18
669
Price Jan. 2,
Stock Exchange
9
Realty &
Construction
Trans World Airlines Ino
Transamerica Corp—
—
17%
Sale
17%
Sale
—2
Ex-distribution
Tri-continental Corp
5
31%
Sale
28%
Sale
40%
Sale
(Un).l
Warrants (Un)
1
Twentieth Century-Fox Film
Corp (Un)
1
Union Carbide Corp (Un)
•
Union Elec of Mo
(Un).10
Union Oil Co of Calif—25
Union Pac
Ry Co (Un)—.10
12%
.29%
42%
30%
rnmmm
40 %
Sale
Feb
46%
35%
Union Sugar Co
38%
United Airlines Inc——10
United Aircraft Corp (Un).5
31
Sale
Sale
39%
Sale
48%
Sale
36%
Sale
36%
36%
61%
Sale
1%
2%
Sale
45%
mmmm
123% Feb 17
6
33% Feb
Feb 26
131
123% Feb 17
33% Feb
6
34% Feb 25
48% Feb
2
44% Feb 18
36% Feb
2
Sale
35% Feb
9
Sale
35%
Sale
34
Feb
12
37% Feb
36% Feb
Sale
59%
Sale
59% Feb 18
61% Feb
1%
2%
alii Feb 25
~%
Sale
43%
Sale
15
41% Jan 29
Feb 26
131
35
Jan
13
48% Feb
2
44 y8 Feb
2
38% Feb 20
35% Jan 26
3
2
2
18
35% Jan
38% Feb 20
37%
Jan
32
38% Jan
5
36% Jan 26
Jan
31
2
59% Feb 18
Jan 22
62
United Canso Oil & Oas
137
506
310
1,132
30,050
6,924
United Corp (Del) (Un)
United Cuban Oil Inc
19,983
United Oas Corp (Un)
2,900
3,990
1,812
Limited
United
1
Fruit
Co
(Un)
1,578
6,250
6,568
U. S. Plywood Corp
2,565
5,140
U S Rubber Co (Un)——a
U S Smelting Se Refining
126
209
8,120
19,331
3,859
102
9,928
1,369
1,185
3,795
1,638
2,538
6,825
661
90
1,004
1,217
1~500
2,327
'
107
345
2,990
1,176
5,666
? ■.
—•
.
'
1% Feb
10% Feb
^
10
2
47%
Sale
—
—
A
50%
Sale
8
46% Jan
8
19
19
2
45% Feb 25
50
Feb
2
28% Feb
28% Feb
13
12
10
50%
Sale
50
Sale
48
Sale
.
l
~7%
~8
32
Sale
32%
Virginia-Carolina Chemical-*
Wailuku Sugar Co (Un)
20
9
14
Feb
89
1
1% Jan
96
Sale
Feb
13
Common
(Un)
2
70c preferred (Un)
l
West Can Oil & G Ltd_1.25
13%
~7%
Sale
7
Feb
11
41%
Sale
39
Feb
3
41% Feb 27
36% Jan
2
31%
32%
30
Feb
2
32% Feb
30
Feb
2
23% Jan
29
Jan
14
30
Sale
8
Feb
18
20
19
20
18%
46
Sale
45%
45%
12%
12%
1%
Sale
2%
43%
43%
Sale
3OV4 Feb 20
6
44% Feb 19
-9%
9%
9%
Sale
14 y8
11%
12%
1%
—
43%
45
2
Sale
46
Feb
2
Air
Lines
2,721
4,266
1,054
29,600
1,074
7,452
9,223
3,221
100,000
:
2,460
6,922
9,870
Wilson & Co Inc (Un)
Woolworth (P W) (Un)
186
Worthington Corp (Un)
9% Feb
12% Feb 27
13
2
11% Feb 24
13 y4 Feb
921
428
;
1,176
1,755
1,178
Western Dept Stores
Pacific RR Co
50c
Western Union (Un)
2%
Western
5
Jan
12
20
Jan
14
30% Feb 20
47% Jan 12
8
Jan
15
11
Jan
21
& Feb
19
12% Feb 27
13% Jan
5
'•
Ta Feb~19
""""% Feb~20
19
9
43% Feb
18
42% Jan 26
44
Jan
12
19% Feb
10
21
Jan
26
32% Feb
18
19% Feb 10
27% Jan 12
9
Basin
oil
Sale
10c
Sale
14%
Sale
2
14% Feb
70% Feb 13
Sale
36
Sale
33 % Feb
10
36
32%
Sale
33
Feb
11
14c
Sale
71
y8 Feb
—
79%
59%
Sale
Sale
15c
160
Sale
14c
~7%
~8
"5%
"8%
Conv 6% preferred
25
Youngstown Sheet & Tube
Company (Un)
*
22%
24%
22%
23
23
Sale
(Un)_.
1
27
9
14c
2
16c
Feb
9
2
13% Jan
70% Feb 13
7
30% Jan
32% Feb 18
15% Feb 16
73% Jan 19
36
71 y8 Feb
55% Feb
3
13c
Jan
17c
Jan
9
34% Feb
11
33
Jan
35
Jan
16
Feb
17
54% Feb 10
58 y4 Jan
15
57
6
~8% Feb~20
Feb
3
23% Feb
128% Feb
3
128% Feb
183
6
205
Feb
16
3
Feb 25
,
*"7%
Jan"21
9
—
Jan
~6
3
;'s 22% Jan
7
23% Feb
126
Jan
27
128% Feb
183
Feb
6
205
Feb
•No par value.
tThis issue was either split or a stock dividend was paid during year 1958. The volume and the range shown here is simply the
trading and the range for the new shares. II This issue, the primary market of whicb is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1958, the details of the basis of exchange can be found in the footnote on page 29 or 38 of
this record, a Odd-lot sales. rCash sales. (Un) Admitted to unlisted oriv*leges,
x Ex-dividend,
y Ex-stock dividend,
zEx-llquldating distribution.
27
Feb
7% Feb
23
Feb
34% Feb 19
79% Feb 27
2
59% Feb
32% Jan
1—
Sale
Radio
19
Feb
34% Feb 19
79% Feb 27
59% Feb
2
6
33% Feb
54% Feb 10
•
8%
common
16
71% Feb
55% Feb
~
1
Yellow Cab Co
15% Feb
14%
35
13%
•
Westlnghouse Air Brake
Company (Un)
10
Westlnghouse Elec (Un) 12.58
Wheeling Steel Corp (Un)_10
tfZenith
26
28
42% Feb
10
;
18
Jan
29% Feb
10
340
Feb
32% Jan
19% Feb 10
42%
1
6,934
6,383
6
29% Feb
44% Feb 19
8
:;^42:v4'
& Feb
12,476
1,482
f
11
2
98% Jan
5
52% Jan
28% Feb 13
2%
Rights
347
27381
■
20
20
44%
Feb
7
13
6
16
Petrol—
West Coast life Insur (Un ).5
West Kentucky Coal Co
1
Wiliston
45% Feb 25
28% Feb 13
**6% ~7%
29% Feb
44%
12
tmrnm
(Un)j|
•
Feb
89
■
1% Jan
12% Feb
54% Feb 19
52 y8 Feb 24
a—
a—
:
—
42% Jan 22
10% Jan
52% Feb 24
3
93
16
it Jan 16
43% Feb 25
42% Jan
a36% Feb
a35% Feb
Sale
8% Jan
2
54% Feb
6
1% Jan 21
Jan 29
Jan
1% Feb
2
12% Feb 16
48% Feb 11
94%
(Un)
12
39% Feb
Jan 21
Jan
5
38% Feb 10
5
43% Feb 25
9
Sale
37%
Western
Feb
98%
2,145
*
■
8% Feb 10
HFeb
2
47
Utah-Idaho Sugar Co (Un)-S
Vanadium Corp of Amer
l
•
Sale
1
42% Feb
..50
16%
Warner Bros Pic Inc
27l75
933
1
Victor Equipment Co
Westates
'
(Un)
Washington Water Power
7,324
rH &
.1
1,069
10,103
Sale
1%
8%
A
41%
ali| Feb 10
>
10
A Feb 18
38% Feb
42%
hJ
2,883
6,499
4,484
~~n
I
U S. Steel Corp com
Unlver Consol Oil Co
Universal Pictures
8% Feb
A■
10
388
117
Sale
•
2,170
3,945
Mining Co
1%
%
1
10c
United Park City Mines
Co.
(Un)
U S Industries Inc com
&
1%
.
3
25
Boston Stock
Monthly and Yearly Record
}
RANGE OF PRICES ON THE
1959
Sales—
Stock
Boston
Aggregate Sales
in
Since
February
Shares
Jan. 1
Shares
25,399
American Motors Corp
5
39%
American
Sugar Refining.25
33%
7,718
1,123
20,817
American
Tel St Tel
100
224%
2,106
5,575
14,242
594
V
42
190
1,841
3,885
916
1,864
113
37% Feb
4
10
39 % Feb
27
Sale
230
Feb
9
244
Sale
67
Feb
; 9
73
Feb
127
Feb
67%
Sale
72
126 %
Sale
125'
Feb
27
59
Feb
2
Trust.*
53
54
53%
Sale
54
55%
53
Feb
20
Boston St Providence RR.100
5*
Maine
St
Cities Service
323
Sale
43
45
43
43
Feb
20
Feb
55
Feb
43
9
16
18%
19 %
18%
Sale
22%
Sale
18% Feb
~~2
22% Feb
27
63%
63%
63%
Sale
58%
Sale
58% Feb 26
63% Feb
2
27
29%
30
30%
31
28% Feb
9
31
31%
Sale
30% Feb 10
34
83
84
79% Feb 13
84% Feb 26
28%
Sale
30%
31%
78%
79%
83%
Sale
Common
646
6*
230
16
726
2,829
1,823
First
1,825
5,346
49
5,637
12,987
1,532
4,113
41%
6%
Ford Motor
1,689
1
:
Industries
50c
499
2,300
~218
782
Loew's Boston Theatre..
407
1,084
Lone Star Cement Corp.
r-' 302
80
1,088
87,359
24,782
58,375
5,968
1,286
3.577
Kennecott Copper
Lamson Corp Delaware
18
mm,
England Elec System—1
England Tel & Tel—100
.
871
275
574
1,042
1,230
2,405
1,221
2,208
653
684
•
.100
1% Jan
13
15.25
16.49
Sale
77'A
Sale
46%
Sale
45%
45%
5
y 41%
97%
5%
y-'5
41%
39%
97%
106%
•
Sale
75c
Jan
21
2
47
Feb
12
53
Jan
Feb
3
38% Feb
3
42
Jan
6
Feb 27
9
Feb
18
6% Jan
6
9
Feb
18
2
Feb
10
81% Jan
5
50% Feb
10
56% Jan
21
8
40
Sale
19
19
Sale
Sale
Sale
34
34%
10%
34
Sale
102
9
80
Feb
27
74% Feb
9
80% Jan
44% Feb
9
47% Feb
9
44% Feb
9
48% Jan
19
5% Feb
10
5% Feb 10
5% Feb
10
74% Feb
39
Feb 10
103% Feb
9
flc
Sale
9%
Sale
Sale
100
41% Feb 25
117% Feb 24
34%
Sale
35% Feb 25
33% Feb
100
Feb 27
33% Feb
6
37
Jan
8
102 % Feb 13
98% Jan
2
102% Feb
13
13% Feb
3
13% Feb
19
Sale
11c
Feb
2
19c
Feb
9
164%
Sale
9%
9
9%
88
9%
83
93
bale
46
16%
30
27
Sale
1%
32%
*
29%
31
*
Sale
Sato
1%
31%
44%
3b
V4
buie
20% Feb r 4
21% Feb 26
12% Jan 23
6c
9% Feb
19
14
10% Jan
9
Feb
11
47% Jan
14
Jan
Sale
42% Feb
6
46
42% Feb
6
16 %
Feb
16 Va Feb
9
Feb
9
5
17 % Feb 25
27
Feb 25
23% Jan
8
1%
1%
Suie
1% 78b 12
l%7eb
2
9
3b Va r eo
6
32
3378
x
eu
29% Feb
9
19
27
87
27
12
21% Jan
9% Feb
6
90
Feb 11
Feb
Feb
177% Feb
9% Feb 19
29
Jan
19c
2
160
89% Feb 11
14
5
177% Feb 27
Feb
13
Jan
19% Jan
2
164
Jan
Sale
30
35/8
9
6
Jan
13%
Sale
Jan
12
13%
21%
16
24
44
5
15c
177%
Jan
117% Feb
8
Sale
Sale
5
10% Feb
Feb~27
13%
Sale
10
39
18% Jan
10%
10% Feb
11c
21
Feb
96% Jan
6
19-
13
83
85
44%
5% Feb 10
19%
10%
y:
73
9
1% Feb 12
24
32y8Jan
8
Feb 27
29% Jan
21
90
19% Jan
5
Feb 25
29
1% Feb
2
36% Feb
24
Feb
27
32
...
.
32
Sale
56
56%
59
Sale
57% Feb
56% Jan
8
63% Feb
27
Sale
37
37%.'
36%
36
6
Feb 26
63% Feb 27
33"%
63%
35%
Sale
.1
37 % Feb
3
33% Jan
2
37 % Jan
26
28%
Sale
30
Sale
31
Sale
28% Feb
28% Jan
8
Sale
42%
Sale
43%
Sale
42 ya Feb
11
9
31% Feb 24
41
44 % Feb
24
41
Jan
2
32% Jan 26
44% Feb 24
45%
47%
Sale
49%
Sale
48%
Sale
47 Vt Feb
9
49% Feb
2
45% Jan
2
5
■
47%
49%
Sale
51
Sale
46% Feb
9
52% Feb 24
46% Jan
8
52% Feb
24
36%
36%
Sale
35%
36%
34% Feb
11
38
Feb
24
34% Feb
11
38
Feb
24
84
1,312
U
8 Rubber Co
29%
629
1,372
U 8 Smelt Ref'g St Mg Co.50
36%
166
228
Vermont St Mass Ry Co—100
82
Sale
225
878
Waldorf
14%
14%
y 82
15%
1,529
5,448
73%
Sale
74%
•
Electric—12.50
Ex-rights.
5%
18%
7c
19%
160%
i:
-
1<
5,840
3
Feb
39
15.54 16.80
79%
Sale
46 yy Sale
5
6%
40%
Sale
114%
Sale
27
610
y
1% Feb
50
39
55% Feb 25
Sale
Torrlngton Co (The).
United Fruit Co.
United 8hoe Mach com—25
Ex-dlvidend.
26
Feb 24
4
10
.1
,
Westlnghouse
27
31
3
10
2.50
Stone Ac Webster Inc
System
22% Feb
64% Jan
12
Feb
26
Reece
Stop St Shop
29
Feb
50% Feb
.25
Folding Machine
Rexall Drug Co
Shawmut Association
Jan
1 % Feb
47
73
19
12,830
x
;
8
24
5
4,937
8,515
2,276
18,574
35
'
8
50
OUn-Mathleson Chemical
•
18
58% Feb 26
38% Feb
50
46
St
RR
Pennsylvania RR
Qulncy Mining Co.
275
19
19
26
Sale
14
3,264
Jan
Jan
20
Sale
y 13%
3,046
1,194
1,003
676
•
5
(N H).
16
15
26
Jan 14
Feb
55%
pfd_l00
Northern RR
Feb
Jan
v
Jan
76%
N&rragansett Rac'g Assn—1
National Service Cos
—1
Haven
42% Jan 26
43
34
Sale
36%
New
56
85
Sale
y 98%
Hartford
26*
28
Jan
2
54
.10
New York
14
53
78% Jan IS
77%
Sale
New
23
28% Jan
20
Sale
19
New
Jan
61% Jan 15
Feb
Sale
11 &
Maine Cent RR 8%
127
7
77% Feb
18%
248
40
5%
7%
.
40
38
45
1%
1
i%
Sale
16.67
.25
95
%
y
50
15.42
1
Creek Coal Co
319
95
1%
55
: 78%
1
Olllette Company
Island
24
27% Jan
80%
•
Stores.
General Capital Corp1 *
General Electric Co........
8
Hathaway
Feb
Feb 24
52%
National
1,461
:
%
100
1st
pfd series A—100
6* preferred B
100
5% pfd adjustment
100
i
73
:
Street Ry—
fe'
400
210
2
15
10
200
•
2
2
16
cumulative pref—100
^
27
60% Jan
2
54%;
26%
Massachusetts
27
Feb
224% Jan
Feb
15 Va
5
Eastern
15
39% Feb
244
Jan
5
10
Common
2
59
Eastern Oas St Fuel Assoc—
4 ft*
25
122
43
Copper Range Co.
43% Jan
Feb
24
1
Co
Prices
32% Jan
26
Sale
^
25% Jan
100
preferred
Boston Personal Prop
5,487
122
,
Feb 27
24
v
61% Feb 27
125
Sale
1,688
148
25
Sale
1,098
2,512
233%
Feb
33% Feb
26
61%
738
1,131
' Sale
Highest
Prices
29%
Sale
39 Va. ; Sale
243%
Sale
Sale
33%
Sale
946
797
36%
Sale
y?i£; Prices'^;.-."
Sale
prices £
•
Askyy
Bid
59
20
common.*
Buffalo-Eclipse Corp...
Calumet St Hecla
4'
Closing or
Opening or
Ask
'/. Bid
Sale
Sale
100
Albany RR
St
Boston
T:"
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
Feb. 21
59%
Boston
Boston Edison
~24
112
60%
50
Anaconda Co
Sale
Sale
Sale
Sale
Sale
None
.,
—PRICES IN FEBRUARYFeb. 2
Opening or
Bid
Ask
Par
Jan. 1 to Feb. 28
„
1958
None
None
February
366,529
805,600
1959
STOCKS
1959
None
Bond Sales-
y
Price Jan. 2,
Exchange
Stock
£
H
BOSTON STOCIC EXCHANGE
1958
•
480,468
1,100,984
February (Shares)
(Shares)— <
Jan. 1 to Feb. 28
Exchange
Inc
30%
49% Feb
2
y
82%
85
82
Feb
19
82% Feb
13
82
Jan
27
Jan
14
16%
16%
16%
15% Feb
5
16 y8 Feb
16
14% Jan
6
16% Jan
28
Sale
79%
Sale
70% Feb
9
80
Feb 27
70% Feb
9
80
85
Feb 27
52
; ftft:ftft:'ft:ft:.:ftft'ftft.ft^''ft/.
General Quotations
OF BONDS AND STOCKS v r
of this publication complete records of the dealings on the leading stock exchanges of the country,
and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier part
for the latest month
Pari
Exchange Beat*
Federal Land Bank Bond*-
78
Foreign Government Bond*
Industrial Bond*
industrial and Miscellaneous
67
Publio
87
Railroad
.
„
M.
Page
Page
63
78
,
66
Stocks
Railroad
67
60
62
Bonds
Stocks
Utility
Bond*
94
93
95
Bonds
Estate
Real
Real Estate Stocks
Called
Securities
y
Redemption
for
Securities
Territorial Bond*
Government
United
States
United
.
64
Equipment Trusts.
RR
81
Utility
Publio
64
.
Stock*.
Stocks
Insurance
.....,
.
Canadian
79
.
„
,
Investing Companies Securities
Municipal Bond*—Domestic —
67
.
States
78
—
78
for the closing day of t le month preceding the date of issue.
the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
Quotations for all securities are as near as possible
prefixed to bond prices denotes that
The letter "f"
^
Quotations for guaranteed stocks are
addition to the price.
"and dividend"; that is, the accrued dividend must be paid in
the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
end for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
-ft.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
ftftft'
NOTICE—All bond pric**
"and interest" except where marked "f" »nd income and defaulted bond*
It should be borne in mind in
y- -
_
BONDS
RAILROAD
As Youngstown—
Akron Canton
73
ft'ft
mtge 4s ser
Alabama
76
79
A 1988
A-O
Cons mtge 4*s ser B 1988—A-0
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
Cons
81
85
Great Southern—
M-W
94
series A 1974
_M-N
Albany As Susquehanna RR—
1st mtge ext 2*8 1971
A-O
Gen mortgage 4*s 1976—
J-J
98
A 1967
Alabama As Vlcksburg Ry—
1st mtge 3*8 ser
1st mtge 5s
"-Vftft.
Algoma Central 6c Hudson Bay
1st
1959,..
5s
income
■ft; ft-
88
95%
J-D
Allegheny As Western—
1st mortgage gtd 4s 1998
Ann Arbor 1st mtge 4s 1996
—
152*
al51*
M-N
■
.
Alleghany Corp—
5s s I debs series A 1962
ftift
Ry
101
99*
100
64%
63*
A-O
Q-J
68
70
Topeka As Santa Pe—
General gold 4s 1995
A-O
95*
96*
stamped July 1 1995—M-N
90*
94
Atchison
,
48
Atlanta
Ac
Charlotte Air Line—
96
M-N
1st mtge 3%s 1963—
Knoxvllle As Northern—
1st cons 4s Mar 1 2003.
M-8
—
—
88 *
A 1980
tf-8
Gen unif series A 4*s 1964—J-D
ser
100%
93
J-J
lf-8
mtge 4Vis ser C 1972
mtge 3%s ser D 1980
Irred ctfs of indebtedness 6s
Gen
Gen
July 1999—
100%
93*
82 .ft 1
102*
J-D
Atlantic As Danville Ry Co—
1st 3s July 19992nd 3s
90
f24
27
fl8
—
May
J-J
4*s conv Income Feb 1 2010
-
?v
4*s
conv
deb
ser
A
2010
3%s series A 1970—
series
4s
B
1980
....
76%
81%
77%
F-A
M-3
88
89
75*
76*
78%
78*
A-O
4*8 series O 1995
?:ftft:Ift
80*
consolidated mtge
1st
Battle Creek
1989—J-D
Greek—
70
J-n
City As Battle
70
1st 3s 1989
Bedford Belt Ry—
...
1st 2 *-4 *s Jan 1
1994—L
Boston As Albany 6s Oct
improvement
4*8
62
1963—A-O
1978
65
F-A
1st
N Y Lackawanna
Chicago
66*
—
ft
income
Southern 8s
1962—A>0
due
Ref
87
86
2nd
98%
coll tr 4s
Conv
4s consol deb
Carolina
1969
92
J-D
>94*
102%
(perpetual)—J-J
104*
92% 100
Cllnchfleld As Ohio—
1st mtge 4s series A 1966
M-S
96..
■
ft'.;
Paciflo—
71
1st A*
72
ft
ref 3*s
—
81*
81%
Detroit
f60
59
2nd
59
1st
1st
—
85
70*
3%s
At
(stp mod) 3-5l 1965
...
M-N
-
1987
Carolina
Cons 5s 1964
a
Called
for
Ry—
J-J
r#»damotiau.
J-P
J-D
J-J
1993
imp 4*s ser E 1977
El
82*
85
103*
104*
66*
—
66*
—
98
98%
Tunnel—
M-N
9*s series A 1982—J-D
73* ft—
84
—
1st 48
Railroads
cum
Inc
of
Cuba
(series of
mtge
69
1st cons
1st
M 3*s ser F 1990
1st cons M 3*s ser G 2000
98*
—
95*
96*
—
93*
83%
■££<£
81
102%
i
ref 4s
General B
AS
3 Vis
b Basis,
e
Ex-lnteresv
2nd
Fort
conv
,
;
f29%
J-J
J-D
f22
J-D
13*
ft
_.
—ft-.
115*
Gloversvllle—
Income 4*s 2011
Union
Street
1991
Apr
.An-May
f70
mtge
4%a
140
—
—
Depot Co—
Georgia As Florida RR—
1st mtge 6s 1946 series A_
Certificates of deposit
Grand River Valley—
93
M-N
1982
J-D
92
M-N
—
$0$
fl2%
13*
fll
12
Trunk
Pacific—
J-J
97%
99
J-J
100*
102
mtge 5s 197S series C—J-J
4*s 1976 series D—J-J
106*
ft—
99*
101
Gen
72*
77
Gen
30
74*
76
23
Oen
26
Gen
Green
93
-ft-
3*e eer N 1990——J-J
mtge 3*s eer O 2000—J-J
mtge 2%s eer P 1982
J-J
mtge 3%s eer Q 1010
J-J
mtge 2*s ser R 1961
J-J
Bay 6s Western—
Debentures
26
Debentures
Guantanamo
1st
4s ext 1963—M-N
uric*
92
100
fll5*
Dodge Dee Moines 6s South—
26
f22*
f23*
f23
t
J-D
M-S
Gen mtge
J-D
1965
6e
F-A
Western Div 1st 3s 1962
73
fl3 ;
A 1970—J-D
B 1970
—
Georgia
1959
refunding 5s 1974
Johnstown
Grand
68
Hudson—
1st AS ref mtge
First RR As Banking Co of
Coll tr 5s 1988.
Gen
ser
61*
See Michigan Central
73
Railroad Co—
equip 4s
62*
59%
Gen
1970
1970
__
—
1st sinking fund 8%s 1965
FOrt Worth As Denver Ry Co—
73
98*
J-J
56*
85*
61*
58*
Fort
74
93
72
J-J
87*
1st Ino 4s Dec 31
73 *
—
56
A-O
1st As
90%
83*
—
Great Northern—
J-D
lien AS
Is
58 Income debs Jan 1 2020
Florida East Coast 4*8
1942)
1st lien AS ref 4s ser
—
cons
102*
100%
Ohio Div 1st mtge 3y«s 1971-M-S
96*
93*
as
4s June 30
A-O
A-O
Co—
Sterling 4s 1962
2001_A-0
1970
mtge
Railroad
66
86*
—
85
RR—
1965..
67%
Cuba
(stamped
debs
to payment In U 8 $)
Northern Rys—
Southwestern
6c
6c
64*
70
1990
48
A-O
4*s 2015-Apr
mtge 3*s ser E '84_A-0
gold guaranteed 1995
M-N
Connecting Ry (Philadelphia)—
1st mtge 3*s ser A 1976
M-8
1st
Erie
90%
Wllliamsport—
Gen mtge conv lne
61%
Delaware
flfi.
As
refunding 5s
5s stamped 1905
,
J-J
M-N
Cleveland Short Line 4*s 1961-A-O
Cleveland Terminal As Valley—
div
Louis
Paso
1st
1st
Div 1st 4s 1991
St
100
cage
1995
Terminal
1st mtge 3*s series A 1970—M-S
Dayton Union Ry—
J-J
87
J-D
4s
Income 5s 2862
Fonda
mtge 3%s series E 1969
P-A
mtge 2%s series G 1974—F-A
Impvt 6c
West
90
72*
Cincinnati Wabash As Michigan
47
mtge
89
88 *
J-D
gold
1st mtge
82%
1 2055_M-8
General 4s gold 1993
Gen mtge 5s series B
4s
46
Gen
87%
Ry—
1995
4s
mtge
1st mtge 2%s ear B 1976
M-S
Detroit A» Teredo Shore Line—
Cleveland Clnn Ohio 6c St Louis—
94
Charleston
Rio
1st guar 4*s 1961
Detroit Toledo As Ironton—
61
80%
As
Mackinac
As
1st lien
66
f57%
J-J
mtge 5*s series C 1983—F-A
1st
90
92*
52%
54
West
Denver
Detroit
Chicago Terre Haute 6c Southeast—
1st Ab ref M 2%s-4*s Jan 1 1994
83
90*
Grande
See
(3%
77
1st
A 1974——F-A
1%
J-J
mtge
Chicago Rock Island 6c Pac Ry—
1st mtge 2%s ser A 1980—
J-J
4*s Income debs 1995———M-S
•
ser
Ry—
fixed and
contingent) 1993
Denver As Salt Lake Ry—
Inc
Elmlra As
77
3%s ser B 1968__F-A
Central RR of New Jersey-
60
48
Denver As Salt Lake
95*
65*
76*
1st mtge
67
59
1%
contingent Interest) 1993—_J-J
mtge ser A (4*%
contingent interest) 2018^AprU
64%
65*
75*
(3% fixed
—
A Income
Cuba
71*
1st mtge ser A
54
60
1st ref 3*s 2000_F-A
70%
1st
Central
I
4*%
4-6a May 1 1992
6c Rio Grande Western—
76%
3s
61
73 ft
55
A
—
trust
70*
Consolidated
Carthage As Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central of Georgia—
1st mtge 4s ser A 1995—/-J
Gen mtge 4*s ser A 2020—May
Gen mtge 4*s ser B 2020
May
Denver
77
161*5 62
1985—
CoU
As
ser
due
B
Warren RR
81
95
5%
May 1 1985
Utlca Chenango 6c Susquehanna
Ry Div 1st 3-5s May 1 1992...
ftftftftftft";
85
1
May
mtge
ser
90
83
trust
coll
6c
76 *
;
—
M
Chicago 6c North Western—
2nd mtge conv ino 4*s 1999-Apr ;
1st mtge 3s ser B 1989—J-J
44
118
1993-.—.
Elgin Joliet 6» Eastern—
99% 100
Canadian Pacific Ry—3*s conv coll tr 1970—A-O
Conv coll tr 3*8 1966—A-O
152%
93
91
4*s 2003——J-J
5s Inc debs ser A Jan
Ref 6c
Canada
70*
M-N
Ref
93*
Chicago Milw St Paul 6c Pac RR—
1st mtge 4s ser A 1994
J-J
Gen income 4*s A 2019
April
■ft Gen income 4*s B 2044
April
67
43%
Western Div
As
M-N
5s
4-6s May 1 1993
Pennsylvania Division ref mtge—
96*
Indianapolis 6c Louisville
4s ser A Jan 1 1983—J-J
Chicago Memphis 6c Gulf—
Ext at 3% to Deo 1962
68
—
55
Oswego 6c Syracuse—
98
95
inc
2nd
1st
65
62%
1st 6c ret 5s ser O 1973
68
65*
mtge 4*s ser JJ 1961
A-O
1st mtge 4s series RR 1960—_J-J
Inc mtge 4*s A July 1970—M-N
39%
61*
Income
82
RR—ft'"-
mtge 5s series AC 1987—M-ff
1st
f38%
CoU tr 4-6s 2042
,
96
96
Cincinnati Union Terminal Co—
Boston AS Maine
f53*
—
92
89
93*
92
92
2%s-4*s Jan 1 1994
Chicago Union Station—
1st mtge 3*s series F 1963
J-J
1st mtge 2%s series G 1963—J-J
Chicago Ai Western Indiana—
1st coll tr mtge 4%s A 1982-M-N
Cine Indianapolis 6c Western—
As Sturgis Ry—
1st guaranteed 3s
;
81
,
Income mtge
Bay
ft
1993—M-N
May 1 '93.M-N
div—
Essex
6c
Div—
of N J
May 1
—
TT-nA
21
Baltimore As Ohio RR—
:
Morris
—
—
RR
A
ser
—
Chicago 6c Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gpn mtee inc 4%s 2038—Anrtl
Coast Line RR—
mtge 4s
4s
1st inc 4s ser B
85*
93%
3s
mtge
1st
88
-
1st
Gen
ret
8%8 coll trust 1969
85
85
1990
P-A
1st Ac ref mtge 4%s 1978
P-A
Chicago 6c Eastern IU (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
5s Inc debs Jan 1 2054
M-N
6c
Bid
•> i ftft;
Lackawanna
102*
Chicago Burlington As Quincy—
1.8t 6c ref mtge 3*S 1985
P-A
1st 6c ref mtge 2%s 1970
F-A
1st
ft. Bonds—
Ask
Delaware Lackawanna 6c Western—
Chesapeake As OhioGeneral 4*8 gold 1992
M-S
Ref 6c lmpvt 3*8 ser D 1996-M-N
Ref & impvt 3*s ser E 1996.F-A
Ref As impvt 3%s ser H 1973-J-D
Richmond As Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
F-A
2.60s series G-19 1960
2.65s series G-20 1961
...F-A
2.70s scries G-21 1962
F-A
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1968
F-A
Atlanta
Atlantic
Bid
Bonds—
Ask
Bid
Bond*—
87%
kLast sale,
88%
n
mtge
r
A
certificates
B—Feb
6c
79
58*
60
95*
96*
no
fl7*
18*
Western—
6s ser A due 1958
Extended
Nominal,
Feb
certificates
72*
at
4%
Canadian
to
1970
J-J
dollar value.
37
41
bond
NOTICE—All
Quotations
prices
all securities
for
Interest"
"and
are
Bead*—
"assented"
Gulf
Mobile
81
85
65
68%
Midland
44
RR—
Gen inc 5s series A Apr 2015——
Gen Inc 4s series B 2044
J-J
*
1st
ref
A
G
1st
1980—Jf-N
2056
3%s
J-D
ser
Income
debs
74%
76
River
A
Port
See N Y N H it
Hocking
Valley
Hudson A
Chester—
4%s
!
1999
,
100%
J-J
,
AdJ Inc up to 5* Peb 1957—A-O
1st mortgage 4%s 1957 conv.F-A
Oons
A
165
12
1st
series
4-
-M-N
f debs
s
Indiana
1980
Harbor
Belt
%■?;
79%
77V4
79%
mortgage 5 Vis 1982
Indianapolis Union Ry Co—
—
k
—
A-Q
fl54
fl21
72
6s
75
1977
A
J-D
;
2022
83
88
50
tr
1st
1st
Oklahoma
mtge
3%a
A
—
95
stamped 1961
J-J
4%s guaranteed 1961
J-J
1st mtge 4%s ungtd 1981—J-J
96
Prior
See
Del Lack
Lakefront
Ac
Dock
A
RR
87
—
•/;:
3
86
ref 3%s 1997
Registered
Lehigh A Lake Erie RR Co—
1st 4%$ extended 1994——Jf-8
Lehigh A New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
,
.
1st
mtge 5s
to
ext
1984
,
B
61
63 %
60
63
85%
„
"
f29%
$ notes Jan
90
fl5
31%
1st 4s gtd
1986
P-A
4%s
mtge 4%s ext to 1974
Lehigh Valley RR Co—
J-J
78
53%
Jf-N
Ser B 4%s fixed lnt 2003—Jf-N
Ser
C
5s
fixed
lnt
2003
Ser D 4s cont lnt 2003
Ser
Ref A
36%
May
E
4%s cont lnt 2003—May
Ser F 5s cont int 2003—May
54%
55-l4- 55%
60%
65
Jf-N
Coll
J-J
Little
Miami
gtd 4s
Louisiana A North
General
1962
Ref
,;;
42
142
43%
74
*
trust
90
95
Hud
74%
A Nashville—
ref M 3%s
ser
P 2003.A-0
76%
70%'
84%
1st
A
St
ret
Louis
M 3%s
Div
2d
I 2003-A-O
ser
1980—.Jf-8
38
63%
1
Terminal
Maine
1965
—J-J
ser E
New
York
1st
—
4s
s
4s
101
85
89
A
3%s
P-A
1959-
See
—
95
Jf-N
Maryland A Pennsylvania RR—
Jf-8
1st
A-O
ext
2-6s
1993
68
f60
1st gold gtd 5s Nov 1
Mexican International RR—
Called
for
redemption,
see
70%
72
91
—
—
5s
100
1st
*
4
1996
6s
79%
70
75
Francisco Ry—
J-J
J-J
mtge 4s ser A 1997
mtge 4%s ser A 2022
2nd
1st
•
mtge 4s ser B 1980
M-S
5s income debs ser A 2006—M-N
75%
75%
79%
793/4
78
81
77%
78
91%
93%
•
81%
83%
J-J
.A-O
1996
St Louis-San
—
83
St Louis
87
lst
84%
A-O
68%
St
82%
74
Paul
—J-J
73
59%
66%
gold 4s 1968.J-D
93
:
—
Division
Northern
Paul
83
Pacific
Union
Depot—■
60
,4%s 1973 series B—Jf-N
St
M-N
J-J
Duluth—
?aul-Duluth
See
75
J-J'
A
consolidated
1st
St
Southwestern-
gold 4s 1989.
gold inc 4s Nov 1989
2d
.
1973
1st A ret M 3%s ser B 1971—A-O
See
of
Hartford—*
A
Interest
•
/
f4
———
Seaboard
5
49%
ser
2007-
A
1973
ser A
Terminal—
Southern
Pacific
M
Co
Valley A New Engl'd RR—
1st gtd 4s 1989
M-N
28%
ref M 4s
84
Scioto
A Western
Haven
Francisco
San
bonds—
483/4
70
J-J
74
Air Line
3%s
Gen
s
A
f
debs
North
cons
90
96
RR Co—
1st mtge 3s series B
South
1st
Gen
gold 4s Jun
mtge gold
.413
N Y
Putnam
fl7% i 19
New
York
112
1st
1st
cons
fl0%
11%
1st A
fl6
18
Gen
page
96.
b Basis.
1955
4a
4s
1992
gold
M-S
J-D
1993—A-O
A Western—
——J-J
4s ser A 2004.—J-J
*
;
f4%
fl%
62%
1980
Bf-N
M-S
1977
81
89
—
Alabama—
gtd gold
mtee
4s
1994
4%s
Ex-interest,
ser
A
f Flat
2019.
price,
J-J
5s 1963—A-O
100%
—
Ry—
1994—
1st mortgage 2%s
2%
J-J
66 Ve
69
95
92%
96%
98%
93%
84
—
Southern Pacific Co—
1st
55%
54
f26%
57
32%
n
4%s
(Ore
Lines)
1977.
40-year 4%s 1969.
50-year 4%s 1981.
San Francisco Terminal—
60
k Last sale,
Indiana
4%
Susq
Term
e
Southern
York Ontario A Western—
Ref
1st cons 4s Sep 1977
a
1995-Jf-N
M-S
1965
129%
gold
f27%
New
-
71
99%
M-JV
(1922 ass'nt)
Stamped Plan A
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A
8tamped Plan B
'
3%s
stmped '49.J-J
4%s stamped 1941-J-J
RR
1st
Jf-N
1st mtge 4%s
1959
98%
f27
2d
J-J
Memphis Union Station Co—
97
68
Rutland Canadian 4s
57%
Gen M Inc conv 4%s A 2022-May
Harlem River A Port Chester—
1st &
1st extended 2-4s 1981
A-O
Company—
58
Western—
A
Del Lack
N Y New
5s
Worcester RR—
A
mtge 4%s ser A 1967
1st A ref M 3%s ser D
RR—
4s series A
Certificates
cons
96
95%
Term
St Lawrence A Adirondack Ry—
72%
Lack
ret
Division
99%
90
57%
Jf-N
Harlem
Ashtabula—
56%
J-D
1989
mtge series A 2043
mtge series B 2043—
York
1st A
Manila RR Southern Lines—
1st 4s extended
—
v
94
56
J-D
A-O
Jf-S
2000
1st A ret
ist mtge A coll 5%s 1978
85
J-D
56
P-A
1980
Connecting RR—
1st mtge 2%s ser B 1975
78
—
99
72%
gtd 4s '61-J-J
1961
J-J
(Me)
56
York
Central¬
5s
91%
71%
85
54
1998
Ref mtge 3s ser P 1988
mtge 3%s ser G 1978
New
Macon
92%
903/4
90%
Rutland
64%
63%
New York Chicago A St Louls--
'80
71%
1975
92
Reading
94%
f
—
76
97%
J-D
Richmond Term
Registered
New
A ret M 3%s ser H 2003.A-0
74%
93
J-J
Ref
1st A ref M 2%s ser G 2003.A-0
98%
69
River—
Spytn Duyvll A Port Morris RR—
1st 3%s 1959
-——J-D
f35
1st
98%
*P-A
1st
64%
68%
105%
98
A
series
1962
5s
Portland
94
63%
A-O
A
3%s July 1 1997
gold
Ref mtge 3%s
sinking fund 5s 1974.J-J
2008_July
76
B
M
Providence
Registered
West RR—
88
97
95
series C
1st 4%s series D 1977
1980
6s
Central
Lake Shore coll 3%s
75%
93%
E
West Virginia Ry—
series A 1984—Jf-S
A
Youngstown
1st
3%s 1977——M-N
4%s income debs
1st A
series
1st gen 5s 1974
OV Registered
M-N
Non-cum income deb 5s
Louisville
3%s
Pitts
f63
mtge 4s 1998 series A—P-A
lmpvt 4%s 2013 ser A-A-O
lmpvt 5s 2013 ser C
A-O
York
New
37%.
138
100%
J-D
A-O
A-O
series B
1975
5s
M
1st mtge 3%s
Northeastern
A
Michigan Cent coll 3%a 1998.P-A
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979—A-O
Lexington A Eastern Ry—
1st gtd 5s 1965
A-O
J-D
1970 series A
M
Pittsburgh
Central RR--
New York
Ref A
Ser A 4s fixed lnt 2003
—
95
Chic A 8t Louis RR Co-
Gen M 5s
Southern Railway
New Orleans Term—
73
70
95
84
P-A
—P-A
Bf-N
1964
J
Gen
67
Orleans
New
Gens
ipso
mtge bonds—
94%
New Orleans Great Northern—
66% 4—
4%s Apr 1
P-A
B
98
1960—
H
series
Pitts Cln
<4
71%
Registered
series
mtge 2%s ser A 1996
series
Guaranteed
1st
cons
1974
88
85%
A-Q
1960
4%s series I 1963
Lehigh Valley Ry Co (N Y)—
Gen
5s
4s
f22
1st mortgage
Cons
April 1
Pitts Cln Chic A 8t Louis Ry Co—
15
See
74%
4s
Pitts Bessemer A Lake Erie—
34
1914
A
B.
Income debentures 5s 2032
P-A
3%s ser A
mtge 4%s 1977 series O—J-J
Phlla A Reading Term HI?—
1st sinking fund 3%s 1966—Jf-B
Piedmont A Northern 3%s '66-J-D
f28
B
N J junction
1975—J-J
69%
69
81
Union Ry—
Pekin
Gen
70
Apr 1
1990
4s
Gen
notes Dec 1913
Plan
67%
J-D
Income
mtge
1st
fl4
,
6%
98%
extended
cons
General
fl6%
yr
Ry—
4s 1960—A-O
Eastern
A
cons
—
_
—
16
f32%
A
Plan
Lake Shore A Michigan South—
92%
General
18%
40
Plan
-r
933/4
J-J
Marquette Ry—
l«t mtge 3%a series D 1980—Jf-S
Phlla Baltimore A Washington—
31%
f38
fl5
6%
mos
J-J
Pere
15
fl7%
—
„
Plan A..
Terminal—
1st mtge s f 3%s ser A 1968—J-D
1st mtge s f 3%s ser B 1974.F-A
Cons gold
4
!■-.
B—
Plan
3
1963-.
1964.
1951
Sink fund 4s Oct 1977
Western—
973%
94 %
1st
—
Lackawanna RR of N J Div—
—
J-J
Peoria A
78
A
Plan
63%
99
J-J
1st
Rys of Mexico4%a July 1957
Plan
95
92
....
62
J-J
1961
2nd
lien
Plan
1960
Peoria
90
A-O
1970
B.
National
4s
78
J-J
4s 1962-.
89
45%
78%
77%
1960
4s
f29%
A-
~
100 y8
77%
52%
fl4
Plan
—
67
963/4
4s
82
86%
96
70
4s
A—
Plan
1980
95%
98
4s
51
4s
mtge 3%s ser P 1985
Secured serial bonds—
(formerly 4%s 1926)
Gulf—
Kentucky Central 4s gold 1987—J -J
Kentucky A Indiana Term RR—
1st gold 4%s 1961
J-J
98 %
96%
53
f51
1969—A-O
1969
A-O
Gen
Extended to Jan 1933
84
82
98
Gen mtge 4%s 1981 ser D—A-O
t Gen mtge 4%s ser E 1984
J-J
53
J-D
Plan B.
Kansas
68
97
A Western
f
s
4s Oct
cons
Plan
6s
City Terminal Ry—
mtge 2%s 1974
64
100%
91
2007
April
„
.
mtge
1st
Kansas
84
RR—
A
mtge 4%a gold
4 General
64
88
3s ser B 1986.
National RR of Mexico—
87
83
—
80
P-A
gold 4%s 1965
J-D
gold 5s Dec 1 1968—J-D
Chattanooga A St
—
1st
-
62
903A
Pennsylvania RR—
bonds—
coll
extended
Cons
63%
Canal
Y
N
Cons
63%
4 99%
Railroad—
Essex
A
General
gtd 3%s 2000
Nashville
80
J-D
O 1984
96
A-O
4%s s f debs ser C 1982
Muskogee Company—
99%
Kansas City Southern Ry—
ser
A
ref
4%s
Kanawha * Mich 1st 4s 1990—A-O
Kans City 8t Louis A Chicago RR—
63%
Jf-N
debentures
Income
See Del Lack
98%
guaranteed—J-D
60%
90%
93%
4
»f-S
Cons 1st extended 4%s
66%
66
RR—
Worcester
A
1st mtge 4%s ser B 1967
Penn
Malone—
A
Division
86
i;
Railroad—
Morris
1st
Jamestown Prank A Clearfield—
mtge 3 Vis
69%
Monon
/-J
1972
?:
64
Pacific Great Eastern Ry Co—
74
69
Norwich
72%
Issues
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Jf-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—P-A
-
1st 4%s May 31
75%
73%
72
Ry Co—
Texas
J-D
1996
4s
81%
RR—"
1st
Jacksonville Terminal—
1st
75
V
71
mtge 4%s ser C Jan
Mohawk
fl21
1st told 4s 1959
mtge 4 %s ser B Jan 1 1990
1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s income debs Jan 1 2045——
1st
88'
80%
1st
V
70
mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C_——
Internatl Rys (Central Amer)—
1st
ser
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O
Oswego A Syracuse (see D L A W)
Pacific
Reorganization
—
fl26
mtge 3%s
67%
99%
J-J
gold 6s 1952 ser A
AdJ mtge 6s July 1952 ser A
1st
65
A
Kansas
gold 4s 1990
Missouri
~.w
86
Division
Paul-Duluth
St
J-D
1st
$
1962 series A
5s
] Coll trust 4%s 1976
1st mtge
£
93%
91
63
38%
99%
J-D
Ref A imp 2%s ser C 1986—J-D
International-Great Northern Ry—
Purchase money 5s
RR—
38%
RR—
1st
62%
f71%
'
J-J
...
87
86
f62
87%
Missouri
89
87
Cons
3%s
1971—May
Jan
AdJ mtge 5s Jan 1 '67 ser A-A-O
5%s subord Inc debs 2033-—J-J
—
5%s-3%s
1979.
gold 4s Jan 1997. .Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
Ref A lmpvt 4%s 2047 ser A—J-J
Coll trust 4s 1984
A-O
Prior lien
J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4%s 1978 series D__J-J
mtge 3%s ser C 1974—M-N
Cons mtge 3%s ser P 1984
J-J
1st mtge 3 Vis ser G 1980
P-A
1st mtge 3%s series H 1989
M-S
B
mtge
Prior lien
89
92
If-S
Pacific—
Northern
4s Jan 1991—May
4%s
income
Missouri-Kansas-Texas
49
f—
M~M
mortgage
Gen A
—
General
334s
1979
<
166
20%
v
Central—
mortgage
1963—.A-O
Minn St P & Sault Ste Marie—
f20
series
Northern Central 5s
to Apr 1963—A-O
4%
at
52%
152
Cons
North
—
103
Manhattan—
1st lien A ref 5s ser A 1957—P-A
Illinois
—
A—
5s ser
RR—
1972
1974
ref 4%s A gtd 1974
98
97
Pennsylvania
99%
86%
AdJ Inc 5s ser B—■
extend at 4% to Apr 1963—A-O
;
Hartford
80
3%s mortgage
RR—
at 4% to
ext
inc
exten
Harlem
1st gtd is 1961—Jf-N
Norfolk A Western Ry—
1st cons 4s 1996
Norfolk Term
Valley
5s
AdJ
•
5s
Bid
Bonds-
Bid
-.r
Michigan Central—
Ref A lmpvt 4%s 1979 ser O—J-J
Grand River V alley—
4
1st 4s 1959
M-S
1932
Ohio
A
where marked "fH and income and defaulted bonds
the closing day of the month preceding the date of Issue
except
possible for
as
near
as
are
Guayaquil A Quito Ry6s
53
RAILROAD BONDS
March, 1959
1st mtge 3%s ser A
Nominal,
1976.—J-D
r Canadian dollar value.
98%
K
RAILROAD BONDS
54
NOTICE*—All
Quotations
•-
all
for
Beads—*
1st
RR
67
Aiken
Branch
Orlns
4s
97%
105 %
104 %
1st
1st
1st Ss Dec
70
74
J-J
97
100
1st
90 V
84
87
81
RR CO—
series
B
1970
d-O
O
1990
d-O
84
75
82
series
73%
1st
J-D
68
J-D
87%
O
Gen
98 %
—
^98v;/97
series
bonds
since
91%
A-O
M-N
1973
isg&t»,
that
date.
the
For
2%s
lowest, and
v;
74
73
74
1st
80%
90
Gen
3%s series C April 1 1959-72
2%s
(J 2nd)
series
2%s series N March
90%
99% to
2s series O
June
95%
2%s
98 %
series CC Sept
3s
1
3s series DD March
3%
to
96%
95%
99
2%s series A A July 1 1959-64—
2y2s series BB Jan 1 1960-65
to
to
89%
88 Va
3%s
98
1959-66
1960-67—
series EE June 1
to
98% to
99% to
88%
99
to
88
99
GG—
HH Jan
:
3%s
(2nd
Dec
1
and
100% to
90%
89%
series
2s
82%
March
1-Sept 1
91%
2%s
98% to
1960-1971
100
to
81
3%s
99% to
89%
99% to
89%
99% to
91
99% to
.
98% to
84%
85%
3%s
:
3%s series Y Sept. 1 1959-68
2%s series Z Aug 1 1959-1909—
Syas series A Mar 1 1960-70
99% to
86%
4%s
ser
ser
B
Feb 1-Aug
1959-71
C May 1-Nov 1 1959-71
5s ser D June
1-Dec
1
1
1-July 1
Of
1950
April
3%s of
2%s
1952
Oct
1
1
Central
RR
of
1947 B July
1960-68—
1959-69-^.
a
1951
Called
84
85%
99
to
99% to
79%
98% to
1959-62
1959-63
98% to
99% to
90%
89%
99V4 to
98% to
83%
84
Aug 1
1959-66
for redemption,
see
page
96.
b Basis,
92
99% to
90%
98% to
88%
99% to
1959-1968
88%
99% to
99% to
90%
1-Aug 1 1959-1972
series L July
22
Feb
l%s
of 1946
99% to
—
1959-1972—
96%
100% to 102
(1st 1948)
(2nd
1960-1961..
96% to
Aug 1 1959-1963
1948) Nov 1 1959-63.
98% to
1
June 1 1959-64.
93%
87%
98% to
87%
May 1-Nov
to
85%
99% to
97% to
83%
83%
3s
(1st 1952) May 1 1959-1967.
(2nd 1952) July 1 1959-67
3%S (1st 1953) April 1 1959-68.
99% to
3%s
99% to
83%
84%
99% to
86
3%s
(2nd
1953) Jun
15 1959-68
99% to
87%
3%s
(3rd
1953)
Aug 15 1959-68
1960-1969
99% to
87%
3%s
97% to
80%
1 1959-69
1959-1970.
99% to
79%
99% to
82%
1954)
May
3%s of 1955 July 15
price,
k Last sale,
n
Nominal,
00%
98% to
87%
89%
99% to
91%
98% to
88%
to
87%
99
98% to
88
98% to
85%
98% to
87%
99
series OO
April 1-Oct 1 1959-1966
2%s series PP
March 1-Sept 1 1959-1967—
3% series QQ
March 1-Sept 1 1959-1967
2%s of 1954 March 1
90
91%
99% to
June 1-Dec 1 1959-1961
85%
97% to
f Flat
93%
to
1 1959-1965
99% to
(2nd
to
99
2*%s series NN
99
98% to
2%s
98%
■■■■■
1960-66.
!
90%
100% to
:
Chicago Mllw St Paul dk Pac RR—
2%s series HH
April 1-Oct 1 1959-1964
2%s series JJ
March 1-Sept 1 1959-1964
2%s series EE •
April 1-Oct 1 1959-1964..
2%s series LL
June 1-Dec 1 1959-1965———
2%s series MM
2%s of 1951 March 15
a
91%
15-July 15
2%s (2nd 1949) Aug 1 1959-64.
2%s Of 1950 April 1 1959-1965.
'
91%
99% to
1959-1964
Chicago Indianapolis Si Loulsv RR
2%8 (1st 1948) April 15 1959-63
2%S (1st 1949) Mar 1 1959-64—
2%s of 1951 March 1 1960-66..
3%s of 1952 Aug 15 1959-1907.
3%s (1st 1953) Oct 15 1959-68—
Jan
I
90%
15
99% to
May 1-Nov 1 1959-1962
f
< 98% to: 85%
15 1959-62
2%S of 1950 April 1. 1959-65
of
-
99% to
K
2%s
88y4
99% to
1959-65—
2%s of 1948 A April 15
3s
93%
1959-1967
1-Sept 1
2%s (1st 1949)
98y4 to
95%
94
(No
April 1-Oct 1 1959-1973
(No 3 of 1958)
Jan 1-July 1 1959-1973—4%s (Nov 1 Of 1959)
Feb 1-Aug 1 1959-1974
96%
to
Chicago & North Western Ry—
4-
of Pennsylvania—
2%s of 1947 A June
2%S
Feb
5s
■
1959-67
3%s of 1953 March 1
3%S Of 1954 April 1
98%
99% to
,
100% to 102
1959-63
15
98% to
1959-1964.
1-Aug 1
series J
series
88%
88%
99% to
1-Aug 1 1959-1973
2 of 1958)
Feb
99%
.■
2%s
100% to
1959-72.
Central RR of New Jersev—
2%s series A Oct
100% to
99
1959-1960
1-July 1 1959-1963
March
4%s
99% to
99% to
1959-1970
1956)
of
3%s (No 1 of 1958)
i00%tol00%
June 1-Dec 1 1959-1965......
3%s series X
92%
1
2%s (2nd 1949)
2%s series H
(3rd install)
(No
3%s
series G
Jan
<
87%
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1959-1962
Central of Georgia—
3%s series W May 1 1959-67
3%s series X Nov 1 1959-67
V
99% to
■is: 2%s series F
Jan
March 1-Sept 1
3%s
2%s series E
98% to
90
99% to 86%
5-July 5 1959-1970
3%s (No 1 of 1957)
March 1-Sept 1 1959-1972—
95%
95%
D:v:
84%
98% to
Feb
;
1960-72—
25
99% to
Chicago & Eastern Illinois Ry—
8c Maine RR—
1
of 1957 Feb
4%S Of 1957
v ist installment June i 1959-72
4%s of 1957
99% to
April 1-Oct 1 1959-1962
1959-1969
87%
91%
98%
100% to
99% to
4%s series I (1st and 2nd)
March 1 1960-1971
March
95%
99% to
J
2%s (2nd 1954)
|
88
3%s 2nd of '56 June 4 1959-71
3%s 3rd of 1956 Oct 23 1959-71
98% to
1959-1969————
6s series I
95%
99% to
91%
94%
97%
Belt Ry Co of Chicago—
2y4s of 1950—
Boston
88%
99% to
89%
99% to
2%s series P of 1954—
1
99% to
99% to
2nd lnstal June 11959-1972..
3y4s of 1952 Apr 1-Oct 1 '59-67.
2%s of 1954 June 1 1959-1969—
Nov
81%
May 1-Nov 1 1959-1968
2%s of 1954
Jan 1-July 1 1959-1969
1956
to
;
91%
89%
of 1955 Aug 1 1959-70
98% to
90%
to
99% to
1-Aug 1 1959-1971
3%s (No 2 of 1956)
May 1-Nov 1 1959-1971
1st instalment Feb 20 1960-71
99% to
99
Feb
92%
final)
99
99% to
3%s
3%s
1959-1972
98%
100% to
May 1-Nov 1 1959-1968
2%s (2nd 1953)
i
4%s 3rd of 1956 Oct 23 1959-71
Bangor 8c Aroostook RR—
2%s series N Dec 1 1959-63
100% to 100%
—
89%
91%
3s
94%
98%
100% to 103
100% to
99% to
95%
to
100% to
April 1-Oct 1 1959-1963
2%s of 1949: ■ \.;:z
Jan 1-July 1 1959-1964
2%s of 1950
?
March 1-Sept 1 1959-1965
3%s of 1953
i ;
Jan
89%
100
;
1959-1973
June 1-Dec 1
99% to
1959-1972
97%
Chicago Burlington 5k Qulncy RR
2V4s of 1948
3%s
100
100% to
3%s (2nd 1955)
88%
4%s (1st install)
1
99% to
1-Aug
3s of
1960-1972
Dec
99% to
15
89%
86%
Series JJ—
96%
100% to 100%
100% to 105%
5V*s of 1959 Jan 15 1960-1974-
99% to
to
4%s series II (2nd install)
90%
2%s of 1955
99y8to
1960-72—
1
(1st install)
1960-1972
Feb 1
92
99% to
1 1959-1968
3%s (2nd 1953)
4s series n
Feb 1
89%
1958 3rd part)
92%
99% to
3rd & 4th 3%s Jan 1 1960-71.
4%s series
91%
(2nd of
Oct
,
1952)
98% to
1960-71.
95%
99% to
100% to
(2nd of 1958 2nd part)—
15
1959-1973
99% to
Feb
;,'v
3%s Jan 1
84%
99% to
90%
3s of 1953
3%s (1st 8c 2d) Dec 1 '59-67.
3rd install 3y4s Dec 1 1959-67
1st & 2d
(4th of
Bid Price
99% to
Oct
April 1-Oct 1 1959-1968
(3rd 1953)
Jan 1-July 1 1959-1968
Scries FF—
Series
88%
99% to
99% to
1-Sept l 1959-1967
3%s (5th of 1952)
April 15-Oct 15 1959-1967
88%
99
5%s
(2nd
March
88
1959-67—
1
f
~
99% to
1959-1967
1952)
April 15-Oct 15 1959-1967
2%s (3rd 1952)
June 1-Dec 1 1959-1967
98% to
1959-60
: !
(2nd of 1958 1st part)
Oct 15 1959-1973
89%
of 1952
March 1-Sept 1
2%s
97%
1959-60
1
2s series P Nov 1
1960
89
99% to
1-Aug 1 1959-1966
(4th 1951)
April 1-Oct 1 1959-1966
3%S (5th 1951)
June 15-Dec 15 1959-1966
-y
1
99% to
99% to
Feb
89%
Baltimore 8c Ohio RR—
:
;
98% to
1960-72
1
87%
99% to
,
97% to
March 1 1960-64
K Jan
87%
38 (3rd 1951)
Atlantic Coast Line RR
4y4s
(1st 1955) Nov 1 1959-70.
3%S (2nd of *55) Nov 1 1959-70
4%s of 1956 June 15 1959-71—
5s (2nd of '56) Nov 1 1959-71—
5%s (3rd of '56) Nov 15 '59-71
5%s of 1957 March 15 1960-72.
6s (2nd of '57) July 15 1959-72
5%s (1958 1st St 2nd part)
Jan 1
1959-1973
5%s
89%
2%s
68 %
66%
Dee. 81,1958
1951
99% to
1960-64—
88%
99% to
May 15-Nov 15 1959-1966—.
;
Ann Arbor Railroad—
1
5%s
Feb 1-Aug 1 1959-1966
2%s (2nd 1951)
100% to 100%
—
to
99% to
1-Sept 1 1959-1965—
(4th 1950)
of
2004
1 2029—
RR—
A Jan
4%s Jan
income
102%
Chicago 5k North West Ry—(Cont)
89%
99% to
99
May 15-Nov 15 1959-1965
4%a series K—
2%s series J March 1
99% to
March
2%s
Central
series
4c
M-S
gtd 3%s 1970
81,1958
(3rd 1950)
2%s
101
1960.
3%s
1-July 1 1959-1965
:'s 2%s (2nd 1950)
April 1-Oct 1 1959-1965
Alabama Great Southern RR—
June 1-Dec 1 1959-1967
Wisconsin
73
Jan
*>«<*•«»ubs
gold 4s
Apr
Apr
May 1-Nov 1 1959-1964
Bid Price
;
1st
Winston-Salem Terminal Co—
F-A
1-Aug 1 1959-1964
(4th 1949)
2%s
1948
Southbound—
•: 45
f38
J-J
5s extended
Win*ton-Salem
—
100
96
70
78
Falls 8k Southerzv—
Wichita
2%s of 1950
are
•\H;N..
78
(3rd 1949)
!
/■';■
Wheeling 8k Lake Erie RR—
Gen 8c ref M 2%s ser A 1992.M-S
Gen 8c ref M 2%a ser B 1974_F-d
Gen 8k ref M 2%e ser O 1974_F-d
1st sink fund
Feb
2s
96
100
93
Chesapeake 6c Ohio Ry—
indicating the bid for the
the bid for the highest maturity.
we
83
Bid Price
certificates issued since Dec. 31, the bid prices
at the time of issuance are shown.
For the
serial
—
116
82%
Dec.
prices quoted here are the dollar valua¬
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1958, valuations, published on the assumption
that little change has taken place in the quoted
the
—
•
•
115%
—Jf-N
1971
B
105
78
95%
•
A-O
5s
1st
EQUIPMENT TRUST
The
of
'
92
CERTIFICATES
value
of Alabama—
extended to 1983
97
96 %
90
101%
-
inooms debs 1984
1st
16%
31 y2
Railroad Co-
3%s
3%s ser A '81-J-J
A-0
1st 8k ref mtge
F-A
mtge 4s lno A 1981
mtge 4y4s lno B 1991
Gen
1969——A-O
mtge 3%s series C 1979—A-0
5%s debentures 1982
J-J
Western Pacific RR Corp—
1st
5s
fl5%
2008
debs
series
85
Maryland Ry—
Western
•
f29 %
inc
59 %
Western Ry
4s series F 1983—
83%
Wabash
'6Q-J-D
Ref A Imp mtg 3%s ser A
:
8c
subord
6s
59%
83
gold sinking fund 4s 1990.A-O
Virginian Railway—
Pao Term RR—
3%s mtge ser A 1974
Toledo Si Ohio Central—
;
Paclflo RR—
Cruz 8s
3%s
82%
RAILROAD
64
Western
8s
imp 5s ser B 1973—M-N
Virginia 8c Southwest 5s 2003
J-J
General mtge 4%s 1983
-M-8
108%
gold 5s 2000
Pac-Mo
1978
MS
Susq Ry Div—
Del Lack
1st lien 8c ref mtge—
3s series B 1995
Gen Si ref M 3%s ser E 1988—J-J
Texas
97
Ref
■■■";
.
92
1
—
8k Pittsburgh—
Gen mtge 4s ser A
Plan B
3%s
Si Pacific Ry—
85
1979
1973
2%s
,80
58%
58 %
(Dallas)-—
96
1
—
West Virginia
1st
90
mtge
Terminal—
C)
(D
mtge 2%s ser A 1970
F-A
1st 4s 2381
——J-J
West Shore
83
1st 4%s 1934 Plan A
3%s
Texas
73
Vlcksburg Shreveport 8k Paclfle—
Assn
Si New Orleans
72 y8
82
4%s Feb
Vera
40
J-D
1989.
M-B
F-A
1991
M-S
F-A
See
:
95
102
1976
Co
4%s Sept
Gen
(St Louis)—
Ref Si Imp 4s ser C 2019
J-J
Ref Si Imp M 2%s ser D 1985-A-O
Texas
debentures
Utlca Chenango Si
f94
99 %
mtge 3s 1978
J-D
N J RR Si Canal Co—-
1st
85
h 90
Washington
1st
.A-O
(sea D L 8k W)
Registered
Terminal
1st
U-JV
98
95
J-J
RR—
United
RR—
1977
1
RR
Wsrren RR
1987
Bid
Bands—
Ask
Pacific—
Union
98
Spokane International RR—
Mtge 4%s series A 2013
—Apr
Sturgls Qoshen Si St Louis Ry—
Terminal
Terminal
2%s
.-J-J
1998
1995.
4s
income and defaulted bond*
of the month preceding the date ol Issue
"f" and
Bid
mtge 4%s 1982
Union
Spartanburg Union A Columbia
1st
closing day
the
mtge 4s series B
Toledo
107%
jr-J
3%s
Joint
66
96
Bs 1994.J-J
4y2s 1988
F-A
Northeastern
Si
...
tor
Ref mtge 2%s ser C
Memphis Dlv gold 5s 1998
New
70
65
Southern Railway—
1st consolidated gold
mtge coll tr
T
possible
a*
Bunds—
Bid
J-J
J-J
J-J
A-0
2%s ser E 1988
2%s ser P 1998
2%s ser Q 1981
1st mtge 5%s ser H 1983
mtge
1st
near
u
Toledo Peoria Si Western RR—
mtge
1st
ere
Co—
mtge
1st
_
_
securities
■
Southern Pacific
where marked
prices are "and interest" except
bond
r
to
95%
2%s
series
Jan
99% to
88
99% to
86%
99% to
88%
RR
1-July 1 1959-1969
r
99 Ya to
86%
99% to
83%
2%a series 88
Jan
1-July
Canadian dollar value.
1
1959-1969
March, 1959
Quotations
bona
all
for
pncM
securities
are
where marked Mf" and income and defaulted bonds
the closing day of the month preceding the date of Issue
"and interest"
art
near
as
excent
possible for
as
Deo. 81,1958
Dee. 31,1958
Ohio Mllw St Paul to Pao (Cont)—
2%s
series
Bid Price
TT
99
May 1-Nov 1 1059-1969
Vi to
Jan
1-July
March
84%
Feb
99% to
2%s
99% to
99% to
99% to
93%
1959-1974
100% to
98"%
1-Aug
1
Jan
99% to
to
April 1-Oct 1 1959-1961
2Vis series D
99
May 15-Nov 15 1959-1961
2Vis series E
88%
90%
1959-1966
99% to
98% to
88%
99% to
85
99% to
99% to
90%
Feb
99% to
April 1-Oct 1 1959-1961
2 Vis series o
98% to
94%
1959-1965
98% to
87
95%
4s
94
June 1-Dec
2s
99% to
April 1-Oct 1 1959-1966
89%
1 1959-1966
99% to
89%
99% to
99% to
90%
to
100
1959-1973
1
96%
97%
1959-1961
1959-1961.
99% to
98% to
1960-1964-
97% to
89%
99% to
91%
2%s series E Feb 15
95%
94%
38 series F
2Vis series
99% to
April 1-Oct 1 1959-1967
2Vis series N
Feb 1-Aug 1 1959-1964
88%
March
99% to
1959-1968
1-Sept 1
90
4 Vis series H
.
99% to
■
92%
Jan
89%
1959-1972
1-July 1
98%
2Vis series O
Jan
99% to
1-July 1 1959-1965
91
2%s
June 1-Dec 1
1959-1967
99% to
90
May 1-Nov 1 1959-1968
4 Vis series R
99% to
92%
1959-1972
100% to
97%
1959-1972
100
99%
3Vis series
June 1-Dec 1
I
Chicago St Paul M to O Ry—•
2%s of 1947 Feb 1 1960-1962—
1
3 Vis of 1951 July 1
1959-1960
1959-1966—
1950 April
1
98
99% to
89%
99% to
87%
May 1-Nov 1 1959-1967
91%
4%s of 1953 July
Orl
to
series
3%s
L
1
99% to
99% to
86%
96%
to
85%
84%
99% to
1959-1968—
2%s series
2%s series
to
97%
99% to
96%
4
1959-1963—
98% to
3s
1
15
1960-1968.
86%
83%
84
98
to
99
to
78%
May 15-Nov 15 1959-1971
3%s series N (2nd Instal)
99% to
1959-1971
99% to
98% to
86%
99
to
2%s
99% to
92%
1-Dec 1 1959-1964
June 1-Dec 1
99
to
89%
1959-1965
99% to
99% to
91%
99% to
May 1-Nov 1 1959-1968
(2nd
Installment)
May 1-Nov 1 1959-1968
1989-1971
1 1959-1973
Mar
96%
1-Sep
1949)
1
1959-'74
Oct 15 1959
99% to
91
99% to
3%s series M Dec 1 1959-1966..
1959-1965
1959-1961
93%
1-Aug
Louisville
&
99% to
89%
99% to
89%
«
99% to
91%
99% to
100
to
99% to
100% to
1
1959-1961
Nashville
99% to
99% to
89%
99% to
85%
1959-1968
99% to
87%
100
91
3%s series S April 15 1959-1973
99% to 90%
100% to 100
series
4Vis
99% to
86%
O
series
March .15
T
Jan
15
1960-1971
1960-1974
to
95%
99% to
92%
99% to
92
2%s of
98% to
1950
Sept 1 1959-1960.
Minneapolis to St Louis Ry—
to
93%
15-Sept 15 1959-1962.
99% to
94%
1960-1969—
98% to
86
99% to
84%
series
97
3s
of
1954
Jan
3s
of
1955
July 15 1959-1970
15
99% to
97%
99% to
3%s of 1956 June 15 1959-1971.
99% to
Jan
99% to
Feb
95%
(2nd
1957)
1
1960-1972
1959-1972
Called for redemption, see page 96.
88%
99% to
1-Aug
May 1-Nov
Feb
e
1-Aug
Flat price,
15
RR March
series
99% to
1959-1967
1959-1969.
1
1959-1971.
1
1959-1972.
84%
100
to
97%
100
to 100%
n
99% to
Nominal,
r
Canadian
92%
15
1960-69
98% to
87
15
1960-69
98
to
83 Vi
2%s series
YY
98% to
83%
3s series
Mar
1
Jan
ZZ Feb
1960-1970
1960-1970
1
98% to
843/«
1959-1970
99% to
86%
1959-1970.
99% to
87%
3Vis series A June 15
3%8 series B Sept 1
1960-1971—
99
to
883/4
3%s series D Apr 15 1959-1971.
3%s series E June 1 1959-1971.
3%s ser F (1st inst)
99% to
87%
99% to
89%
Aug 15 1959-1971
4%s series P (final instal)
Aug 15 1959-1971
4%s series G Jan 15 1960-1972.
99% to
90%
993/4 to
100
to
93%
99Vi to
97%
4%s series H June l 1959-72—
4%s series I Sept 1 1959-1972..
3%s series J Jan 15 1960-1973.
4 Vis series K Sept 1 1959-1973.
4%s
100
to
97%
97%
99% to
89%
99 Vi to
94%
99% to
95
Railroad—
(1st
15 1959-71.
1956)Nov
Chatt
to
St
2%s series E Feb
Louis
Ry—
1 1960-1964—
2Vis series F May 1
98% to
903/4
1959-1965—
99Vi to
88%
2%s series G Feb 1 1960-1966—
98Vi to
2Vis
99
88%
88%
series H Dec
15
1959-1967
to
New York Central RR—
2%s Of
1960-1964—
97% to
87%
1949) Mar 15 1960-64
(3rd 1949) May 15 1959-64
2%3 (4th 1949) July 15 1959-64
2%s (5th 1949) Oct 1 1959-1964
97% to
87%
23/4S
2%s
1949 Jan
1
(2nd
2%s
of
1950
Jan
99% to
97% to
of
86%
to
85%
98% to
1960-1966—
973/4 to
84%
84%
98% to
86%
1951
3%s (2nd
3Vis
86%
1950) Nov 15 1959-65
(3rd
2Vis of
87%
98% to
1960-1965.. I
1
86%
98% to
2%s (2nd 1950) Jun 15 1959-65
2%s
Jan
1951)
1
Dec 1
09
1959-66.
1960-1967—
98% to
96%
May 15 1959-67
85
1960-1968—
99% to
99
to
98% to
Mar 15 1960-68
98% to
87
84%
1960-1972—
99% to
99% to
4%a (2nd 1957) April 1 1959-72
5s (3rd 1957) Sept 16 1959-1972
99% to
100 Vi to
3 Vis
Feb
1952
of
1953
Aug 15 1959-67
3%s
of
1955
4%s of
1
1
Jan
(2nd 1953)
1957
Sept
15
1
Jan
1959-1970
84%
83%
94
90%
96
N Y Chicago to St Louis RR—
2s of
1949
April 15-Oct 15 1959-1964.
I%8 of 1950
June
■*.' '3s
of
1951
Jan
2Vis
98% to
15-Dec 15 1959-1965
■■■'•■v
99
1953
88%
89
99% to
1
Oct
1959-1967—
91%
99% to
1959-1960
1-July 1 1959-1967
of
to
-v>.
Jan 15-July 15
3%s of 1952
91%
99% to
3%s (2nd 1953) Dec 15 1959-67
3%s (3rd 1953) July 15 1959-68
2%s of 1954 Sept 1 1959-1968-. :
2%8 (2nd of 1954)
89%
99% to
92%
99% to
99% to
95%
86%
99% to
84%
99% to
86%
99% to
90%
2%s of 1955
15-Dec 15
June
1959-1970
3%S of 1956
of
(2nd
Feb
1956)
1
1-Aug
^
99% to
90%
99% to
94
99% to
1959-1971
92%
3%s of 1957
Mar
15-Sept 15 1959-1972
3%s of 1958
Feb
4Vis
15
1959-1973
15-July 15
1959-1974
15-Aug
Of
Jan
1959
100% to 101%
N Y New Haven to Hartford RR—
2s
1947)
98% to
98% to
97% to
1959-1962.
2%s (2nd 1947) June 1 1959-62
2%s (3rd 1947) Nov 1 1959-62
(1st
May
1
2%S
(4th
2%s
(1st 1948) Feb 1 1960-1963
(2nd 1948) Aug 1 1959-63
(1st 1949) Feb 15 1960-64
(2nd 1949) Dec 1 1959-64
(1st 1953) May 1 1959-68
series A (1st 1964)
2%s
3%s
Jan
1
1947)
1
Nov
15
1960-1969—
series B
1959-62
,
97% to
96% to
98% to
96
to
97% to
99% to
97% to
-
87
87%
87%
87%
86
84%
80%
78%
76%
77%
(1954 No 1)
1960-1969
97
to
72
(1954 No 2)
98% to
70%
to
70%
July 1 1959-1971
5%s (1956 No 2)
99% to
81%
1959-1971
99% to
85%
Oct
1
1959-1969
(1955 No
Jan
4%S
k Last sale,
88%
88%
WW* Jan
88%
99% to
87%
99% to
98% to
XX
38
1
1
May
23/4s series
38
1-July 1
4%s series C
99%
b Basis,
90%
98% to
series
Jan
4%s series D
100% to
99% to
1960-67
3s
2%s series B
89%
1957
4%s
1959-66.
Ste Marie RR—
Jan
1960-1966.
1 1959-1967—
3 Vis series TT July 1 1959^1967
3%s series UTJ Mar 2 1960-1968
3%s series W June 15 1959-68
94%
3%s series A
4%s
3%s series QQ Dec
3Vis
A
Minneapolis St Paul to Saulte
99
87%
2 Vis
May 10 1959-1972
4%s ser B Aug 26 1959-1973..
1959-1961
86%
98 V8 to
2%s
96%
1
87
99% to
88%
98% to
3s
98
88%
99% to
91%
to
99
3Vis series P Nov 15 1959-1971
3%s series Q Jan 15 1960-1973
3 Vis series R Mar 1 1960-1973
i
89%
98% to
89%
99% to
; 99% to
15,
95%
RR—
94%
97%
99% to
2%s series NN Apr 1 1959-1965
2%s series OO June 1 1959-1965
June 1-Dec 1 1959-1971
K Sep 15 1959-1966
series L July 15 1959-1967
3%s series M Aug 15 1959-68—
2%s (ser M 2d) Aug 15 1959-68
90%
2%s series LL April 15 1959-64
2%s series MM Aug 15 1959-64
May 1-Nov 1 1959-1969
99% to; 91%
99% to 91%
2Vis
87%
89%
3%S
4Vis
April 15-Oct 15 1959-1962
2%s (3rd 1952)
a
(K 2nd) May 1 1959-1963.
95%
1-D«c
91%
to
99
Louisiana to Arkansas Ry—
2 Vis series- D
1952
July
99% to
1959-1964_
Long Island RR— ■ ■
2%s series K May 1 1959-1963.
Feb
(2nd 1952)
March
1-Aug 1
May 1-Nov 1 1959-1964
:
2%s series K Sept 1 1959-1965.
Lehigh to New England—
99% to
15-July 15
June
2%s
98
Maine Central RR Co—
15-July 15
2%s of 1951
3s of
1960-1961.
2%8 series J
'
1950
Jan
Jan
April 15 1959-1962
87
2%s series I
,
(3rd
88%
to
Erie RR—
l%s
86
RR
15
2%s series H Mar 1
W
Mar 1-Sept
2%s of
87%
97% to
99% to
Aug
3s series N Dec 15
May 1-Nov 1 1959-1972
X
Northern
98% to
-
2%s series
1 1959-1970
Jan
l-Julyl
3Vis series V
ser
Great
15 1959-64
1960-1965.
91%
;
88%
99% to
3%s
88%
"
4s
94%
84%
3 Vis series U
3%s series
99% to
-
99% to
2%s series T
^
1959-1962.
89
r
3%s series S
:
1
98% to
2%s
S
1-Dec
v'!..
CC
ser
99% to
1952
Jan
3%s (2nd 1952)
3Vis (3rd 1952)
1960-1968
R
1-Dec 1 1959-1967
June
95
2%s series FF May 1 1959-1969
Interstate RR—
89
1959-1966
June 1-Dec 1
series
to
98% to
99 % to
90%
38 series Q
June
100
1 1959-1973
1-July
Feb
99% to
O
2%s series P
3%s
96%
Kansas City Southern Ry—
April 1-Oct 1 1959-1964
series
99% to
1959-1964.
2%s series DD April 1 1959-1965
93%
M
95%
46
2 Vis series G
May 1-Nov 1 1959-1963
2%s
series
2%s (2nd 1949) Sep
2%s of 1950 Feb 15
2%s series N
June
ser
94%
99% to
May 1-Nov 1 '59-72
45 Jan 1-July 11959-73
3s series E
85%
96%
85%
99 % to
44
3 Vis series EE Feb 20
May 1-Nov 1 1959-1962
series
1-Sept 1 1959-1971
Jan 1-July 1 1959-72.
ser
International
?
87%
99% to
Indiana Harbor Belt RR—
Grande West RR—
1-Dec 1 1959-1960
99% to
42
Illinois Terminal RR—
2Vis series L
2%s
82%
Jan
2s series J
2%s series
82%
82%
June 1-Dec
83%
15 1959-1969
3Vis series N (1st Inst)
June
to
to
4Vis
86
97% to
1960-1967.
98% to
99% to
15-Aug
Denver to Rio
99
99
4s ser 43
series M
May 15-Nov 15
1
1
91%
99% to
.
1 1959-1965.
L Jan
1959-1969
38
1-Sept
4 Vis
2%s series J April
Feb
series
series
87%
15-July 15 1959-1967
3%s of 1956 Sept 1 1959-1971.
■
88%
99% to
Nashville
series 39
4 Vis
March 15-Sept 15 1959-1964—
2%s series I April 1 1959-1964.
2%s
87%
99% to
3s
H
3%s series
87%
99% to
1-July 1 1959-1970
3 %s series 41
Jan 1-July 1 1959-1971—™
to Western RR—
series K March
99% to
1959-1968
Jan
100
99% to
1959-1966.
Monon
1959-1968
1
1-Sept 1
March
C Nov 1
■
April 1-Oct 1 1959-1969
2%s series 40
92%
RR—
Delaware Lack
s-
37
March
2%s
35
1-Aug
series
2%s
1
36
March
Inst)
1959-1967
1
1-Aug
series
series
3s
Texas Pao Ry—
(1st
1-Aug 1 1959-1967
3%s series L (2nd Inst)
Feb
91%
88
99
Feb
Clinchfleld
to
99% to
3%s of 1952 June 1 1959-1967—
Olnn New
89
HH
1-Aug
Feb
97% to
1959-1963—
2s of
;
96%
99% to
1959-1966
Feb
2%s
99% to
1959-1973
Dec
99% to
1959-1967
May 1-Nov 1
2%s series
to
3s
2%s of 1948
EE
3s series GO
4Vis series S M
1-Aug 1
3Vis series T
t
Feb 1-Aug 1
RR—
April 1-Oct 1 1959-1961
2%s series FF
April 1-Oct 1 1959-1966
Q
Feb
series
U';\
1951)
15-Sept 15
3Vis series C Jan 1
Illinois Central
3s series P
85%
1959-1966
1-July 1
March
3 Vis
April 1-Oct 1 1959-1965
3 Vis series G
M
99% to
'
-Or.;
1
3s series SS
1
89%
88%
2%s Of 1950
3%s
A
2%8 series B Sept 1
3s series L
98%
91%
Ohio RR—
to
series
V.> Jan 1-July
;
1-July 1 1959-1967
!
1-Sep 1 1959-1973
(3rd of 1958)
Gulf Mobile
2Vis series K
99% to
(2nd of 1958)
4Vis
J
to
100
Feb 1-Aug 1
Mar
^
to
98% to
1959-1964
15
99
*
Missouri Pacific RR—
1959-1972
1959-73
1
89%
1959-1965—
15-Dec
3%a of
1-Aug
91%
99% to
—
2%s series PP Feb 1
95
3 Vis of '58
92%
99% to
1949
Feb 1-Aug
2%s of 1951
Jan
97% to
1959-1963-.*
1
1-Aug 1 1959-1964
2%s (2nd 1949)
April 1-Oct 1 1959-1964.
2%s (3rd 1949)
2%s (2nd
April 1-Oct 1 1959-1971
3%s of 1957 Mar 1-Sep 1 '59-72
94%
2%s of
86%
99% to
3%s of 1956
1-July 1 1959-1961
l%s series F
June 1-Dec 1
91
99% to
1953
1-July 1
4Vis (2nd of 1957)
Jan
Bid Price
1960-1962..
1948
1-Sept
June
91%
;;
May 1-Nov
88%
2%s (2nd 1954)
1-July 1 1959-1963
Jan
99% to
June 1-Dec 1 1959-1969
2Vis series C
2 Vis series
99% to
1959-1965
1
1959-1968
2%s of '54 Feb 1-Aug 1 1959-69
2Vis series A
Jan
98% to
1951
June 1-Dec 1
Chicago Rock Island to Pao RR—
of 1947 March 1
2%s of
Feb
1-Aug
2%s of
series
Feb
1959-1964.*
1
1950
3s (2nd 1951)
l-July 1 1959-1973
XX
Jan
92%
Mar
April 1-Oct 1 1959-1966
96%
4Vis series WW
4Vis
of
2%s of
Instal) Feb 1-Aug 1 1959-72—
99% to
1949
Feb
92%
Dec. 31,1958
Missouri-Kansas-Texas RR—
2s
1958-1963
1-Sept 1
June 1-Dec
87%
Inst)
1 1950-1972
(2nd and final
VV
ser
1059-1971
(1st
1-Aug
4%s
2s of
1
VV
series
Bid Price
Great Northern Ry Co—
2%s of 1948
3%s series UU
4s
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE*—All
1
(1956
May 1
dollar
value.
:
;
1)
1960-1970—
No
97
1)
RAILROAD EQUIPMENT TRUST
56
for
Quotations
Z'/V
Dec. 31,1958
3%s series A (1st & 2nd inst)
Feb
3%s series A
99% to
(3rd
June l-DeC. 1
;
4%s series B
June
—
92Va
100% to
100% to
98%
100% to
99%
100% to 1007/a
,
,
,
May 1-Nov 1 1959-1972
3%s series C (3rd & final 1958)
May 1-Nov 1 1959-1972
3%s series D (1st installment)
100
91%
99% to
April 1-Oct 1 1959-1973
ser D (2nd & final inst)
April 1-Oct 1 1959-1973
89%
<
100
100% to
Pacific
100
—
2%s
of
(2nd
1949) Jun 15 1959-64
(3rd
1949)
1949
March
1951
15
Nov
1960-64
1
March
30
98% to
1960-66
98% to
89
to
to
86%
86%
3%s of 1956 Feb 16 1960-1971—
3%s (2nd 1956) July 12 1959-71
98% to
4%s of 1957 Jan 17 1960-1972—
4%s (2nd 1957) June 12 1959-72
100% to
to
3%S
(2nd
of
1958)
1959
99% to
100
1960-1973— V
99% to
May 8 1959-73
March
12
933/4
91%
,99% to
1960-74
100% to
series P Feb 1 1960
l7/as series Q July 1 1959-1960—
l%s series R Feb 1 1960-1962—
2%s (S 1st) July 1 1959-1962—
3s
,
1-Dec 1
series
P Nov 1
series
33/4S
1959-1970
/
Oct 1
Oct
1
2%s series
EE Apr
1
85%
98% to
98% to
98% to
86%
3%s series TT May
99
to
84
98% to
,
1
1
1959-1963
1959-1968
33/aS series KK Sept 1 1959-1968
series LL Nov 1 1959-1968—
series
1
81%
PP Dec
1
1
1959-1971
Ry—
2%s series QQ
April 1-Oct 1 1959-1964
89%
84%
97
99% to
91%
99% to
99% to
893/a
903/4
91%
95%
Mar 1 1960-73
933/4
993/4
l%s
100% to
993/4
2%s series
92%
2%s
100
to
97%
1 1959-1960
1960-1961—
to
97% to
99
June 15-Dec 15 1959-1965——
2%s series T
98% to
1-Dec
1
*
April 1-Oct 1
85%
.«
87%
91%
"
i
\
86%
,
99% to
1959-1968
3s
X
May 15-Nov 15
,
series
Jan
1-July
1
1959-1072
St Louis Brownsville
,
&
Mex
90%
94%
99% to
series
FF
Mar
15
par
value,
a
99% to
96%
Rv—
1960-69
Called
15
98% to
1959-1971—
98% to
99% to
88
91%
99% to
1
1960-1964
1
89
99
to
98
to
83%
98% to
92%
Jan 15
see
page
96.
H
(2nd
I Oct
1
89%
18%
36
70
74
35
37
•
29%
29%
10%
10%
25
34
36
583/4
59
and South¬
62%
100
100
5%
non-cum
preferred
100
Detroit Manufacturers gtd
100
Dover & Rockaway gtd
—100
East Pennsylvania gtd
50
Elmira & Williamsport com gtd
50
50
gtd
;
55
62%
60
65
60
70
80
50
35
59
50
61
11%
common
113/4
62%
63%
39
43
60
62
5%
to
87%
993/a to
85"%
99% to
88%
5%
993/a to
83%
99% to
85%
993,4 to
94%
100% to
98%
1959-1972—
100
Common
to
96%
97% to
88%
100
Illinois Central
Leased
lines
common
f Canadian dollar value,
k Last sale,
n
5*
preferred
Nominal.
—
*
100
4%
Internat'l Rys (Cent Am)
1960-65
•'
5% non-cumulative preferred—100
:',
76
74
553/4
76%
29
73%
74%
55%
Manhattan RR Co-
Hudson 6c
V
73
170
•
preferred
5
60
28%
—
$5
—
4
50
Gulf Mobile 6c Ohio common
99
1959-1970—
3%
•
vtc
99% to
1959-1965—
1959-1965
1
instal)
Common
Ft Dodge Des Moines 6c Sth
Fort St Union Depot gtd—
Ry—10
100
Fort Wayne 6c Jackson RR—
5%* preferred gtd—.——..100
Genesee 6c Wyoming
.100
Great Northern Ry Co
.100
Green Bay 6c Western
88%
Maryland Ry—
N March 15
2%s series
29%
17%
33
gtd
Mackinac Ry com
Preferred
60
283/4
Detroit &
Erie RR
€3
50
Western
87%
86%
97% to
1960-1972
4%s series
Western
for redemption,
97% to
97% to
1960-1972
4%s series
95
1960-1964
3s series G April 1 1959-1971
4s series H (1st Instal)
94%
western
50
61
58%
Denver 8c Rio Grande Western RR_»
Detroit Hillsdale
65%
38
49
25
Hudson Co
&
643/4
36%
preferred A—
gtd
Erie 6c Pittsburgh (gtd Pa RR)—50
First RR 6c Banking of Georgia—1
1 1960-1964
2%s series D
Jan 1-July 1 1959-1968
3%s series E Sept 1 1959-1968—
15
163
79
Fonda Johnstown 8c Gloversville RR
(1st B) March
(2nd B) March
(3rd B) March
2%s (1st C) June 1
23/as (2nd C) June
Jan
157
5%
.
2s
88%
137
Erie 6c Kalamazoo
1959-1972
2%s series F May 1
8t Louis-San Francisco Ry—
2%s series A Jan 15 1960-1963
•No
953/a
;.%y
2%s series CO Aug 15 1959-1964
2%s series DD April 1 1959-1964
3%s series EE Oct 15 1959-1962
2%s
1
2%s
873/4
99% to
■
to
Wabash Ry—
99% to
,
98
95
84%
Z
=•' Jan 1-July 1 1959-1972
4%s series Z (2nd
95%
99% to
series E Oct
April
4s series Y (2nd instal)
4%s
1960-1965..
1960-1966—
95%
98% to
87%
l%s
May 15-Nov 15 1959-1971
98% to
1960-1932—
33/4S series F (1st instal)
99% to
1959-1971
96%
96%
893/a
3%s
89
141
98
(gtd Penn)
98% to
1
86
49
Delaware
1960-1968—
C Feb
32%
94
97
89 %
2%s series
39%
46
95%
88%
913/a
-
,
1
29%
59
preferred
Lack
993/a to
98% to
99% to
April 1-Oct 1 1959-1970
3%s series Y (1st instal)
Jan
28
70%
70
20
Common
6c
99 % to
99% to
1-Aug 1 1959-1970
3%s series
R
1
99% to
99% to
3s series S April 1 1959-1968—
Virginian Ry—
2%s series B July 1 1959-1967
2%s series W
Feb
series
1
41
Orl 6c Texas Pacific—
Delaware
23,4s series D Feb. 1 1960-1969..
99% to
!
1959-1968
V
1 1959-1961
1959-1961—
2%s series M Oct 1 1959-1961—
2%s series F Jan
98% to
\
K July
2%s series N Jan
April 15-Oct 15 1959-1965
2 ^4 3 SGl!*i08 S
U
series
403/4
100
preferred gtd
Delaware
2%s series L Aug 1
April 15-Oct 15 1959-1967—
4%
Texas & Pacific Ry—
87%
49
27%
RR Co
[Delaware 6c Bound Brook gtd
95%
99% to
31%
Cincinnati Inter-Terminal—
93%
973/4
993A to
99% to
14%
30
48%
28%
90%
993,4 to
Jan
1960-1973—
152
14%
—
993/a to
Jan 15-July 15 1959-1967
33/4S series UU (2nd instal)
100% to
19581
118%
147
32
Common
993/4 to
1-Aug 1 1959-1968
4%s series UU (1st Instal)
89%
May 15 1959-73—
(3rd 1948) Oct 15 1959-73
Reading Co—
2%s series R
V
74%
23%
72%
114
100
gtd
50
Cleve Cine Chicago 6c St Louis—
Common gtd
-■
100
5* non-cum preferred gtd
100
Cleveland 6c Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock—50
Colorado & Southern common—100
4% 1st non-cum preferred
100
'
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6* non-cum pfd
100
"Dayton 6c Michigan common gtd_50
I
8% preferred gtd
50
89
1
72
Z'
23%
.100
5* series A preferred—
Chicago Rock Island 6c Pacific
87%
99% to
June
42%
73
40
Cine New
99% to
March 15-Sept 15 1959-1967..
Feb
H
49
31%
101
41%
•
preferred
5%
993/4
90%
J Feb
47%
31%
100
Georgia Ry Co—
series B
Class A
90
90
series
100
.100
100
Central RR Co of New Jersey—.50
Chesapeake 6c Ohio Ry Co com—25
3%% convertible preferred—.100
Chicago Burlington 6c Qulncy—100
Chicago 6c Eastern Illinois com
*
993/4
98% to
95
96%
gtd
95
99% to
15 1959-1964
99% to
to
Southern
Common
5*
99% to
100
Providence gtd—
6c
45
Clearfield 6c Mahoning
15-July 15 1959-1967
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1959-1964—
33/4S of 1957 Apr 1-Oct 1 '59-72
99% to
26
participating preferred A.100
Chicago 6c North Western—
2%s series SS
99
to
97% to
13%
25%
83%
90%
2%s series RR
93%
June 15-Dec
13%
100
Chicago Great Western Ry com—50
5* preferred
50
Chicago Mllw St Paul 6c PacificCommon
——*
993/a to
98% to
No 2
73
131
84
84%
843/4
85
87%
100% to
3%s series
68
127
•
Central of
91%
37
.50
Canadian Pacific
—
25
Carolina Cllnchfleld & Ohio gtd.100
6*
39
35%
(gtd N Y C)—100
preferred
Canada
37%
>8
Maine RR—
6c
Boston
87%
3s series TT
4s
series
to
1959-1972
98% to
1951 March 1 1960-1961
(2nd 1951) Nov 15 1959-1966
2%s of 1952 April 15
1959-1967
3s
(2nd 1952)
Aug 1 1959-1967
3%s of 1953 Sept 1 1959-1968,
3%s of 1956 Nov 15
1959-1971
3%s of 1957 Feb 15
1960-1972—
3%s (2nd 1957)
Apr 15 1959-72
4%s (3rd 1957)
Aug 15 1959-72
4%s (4th 1957) Nov 1 1959-72
June
85%
to
to
83%
92%
37
.50
preferred
6t Albany
5*
993/4
997/a to
3s
3%s
to
to
to
873/a
893/4
91%
88%
953/a
943/4
93
91
100% to
99% to
1959-1960—
series
90%
893/4
87%
Southern
2%s Of 1950 Nov 15
1959-1965—
6c Lake Erie RR—
l%s of 1950 June 1
$3
Boston
63
43%
63%
and Lake Erie RR—
Bessemer
89%
1959-1972
89%
10%
58
preferred—100
Bangor 6c Aroostock
—
1
50
Beech Creek (gtd N Y C)
98%
4%s series YY Aug 1
4%s series ZZ Oct 1
Pittsburgh
50
43%
62%
50
100
gtd
Baltimore 6c Cumberland
973/a
Ry—
3%s
to
to
to
-
.—•
Baltimore 6c Ohio common—
95%
100
100
99% to
1 1959-1972
3%a series HH
April 1-Oct 1 1959-1972
4%s ser n June 1-Dec
1 1959-72
Peoria & Eastern
(2nd
to
4%s series WW Jan 1 1960-1972
4%s series XX Jun 1 1959-1972
■
Line RR Co
Coast
99% to
1959-1969
99% to
1-July
28%
40
Certificates of
93%
85
99% to
28%
10%
10
non-cumulative preferred__10
Atlanta 6c West Point
100
5*
99% to
99
to
98% to
98% to
99% to
99% to
995/8 to
99% to
1959-1969
3%s series UU Aug 1 1959-1971
4s series W Nov 1 1959-1971..
823/4
lnstal)
April 1-Oct 1 1959-1971
4%s series GG
3s
to
3%s series No 1 Dec 1 1959-1972
3%s series FF (1st
inst)
April 1-Oct 1 1959-1971
3%s series FF (2nd
1
n May
JJ July
3s
3%s series AA (2nd
part)
1959-1970
1960-1971
series
3%s series
3%s
363/4
117
97
55%
993/a
99%
98%
99%
99%
99%
3%s series FF July 1 1959-1966
23/4s series GG Sept 1 1959-1966
23/4s series HH Jan 1 1960-1962
91%
7%
543/4
99% to
98% to
1959-1966
98% to
1960-1970
36%
10%
533/4
98
2%s series QQ Mar 1 1960-1970
3%s series RR Sept 1 1959-1970
3%s series SS Jan 1 1960-1971
1960-1969
preferred series A
158
49
10%
Atlantic
to
99% to
1 1959-1964
1 1960-1965
23/4s
1
'
46
7%
Common
86%
2%s series CO Feb 1
3%s series DD Nov 1
3%s series EE Jan 1
175
154
843/4
86%
853/4
99% to
99 Z to
983/a to
2%s series AA Apr 1 1959-1964
23/aS series BB July 1 1959-1964
Sl%
1960-1968
166
5%%
Pacific Co—
Southern
99% to
1959-1965
1960-1968
95
preferred
Vicksburg gtd
Warrants
89%
99% to
99% to
1
Feb
100
preferred
•
6% convertible preferred
10
Alleghany 6c Western 6% gtd—100
Atchison Top 6c Santa Fe Ry—
93
participating
$1.50 preferred
1959-1972
2%s (Z 1st) April 1
1959-1965—
1
50
100
100
1
136
Boston
2%s series OO Sept 1 1959-1969
ADril
18
134%
3%
participating
Atlantic Coast Line Co (Conn)—• ZZ 543/4
100
Aug 1 1959-1972
3%s series R (3rd & final)
Aug
923/4
Ask
883/4
100
1959-1971
1
2%s series NN Apr
AA March
•
50
Alleghany Corp common
4%s series R (1st 6c 2nd instal)
96%
to
Youngstown
15
133
8%
88%
993/4 to
86%
99
Z'"BlJ'Z
Par
132
Alabama 6c
903/4
99
1959-1971
2%s series CC Nov
98% to
STOCKS
to
100
1959-1973—
1
&
4% non-cumulative
1960-1965—
1958
893/a
88%
88%
Canton
Albany 6c Vermont gtd
4s series Q (2nd instal)
2%s series DD Jan
99% to
100
\/:'zZ.;Z
Alabama Great Southern com
(1st instal)
Q
89%
3%s of
to
to
to
3 -Oct
■
99
to
99% to
99% to
97% to
^ 2%s of
91 %.
90
F—
RAILROAJD
Akron
j
1959-1969
2%s series MM Jan 1 1960-1969
Jan
to
series
AprU
/
96%
96%
92%
93%
92%
to
to
1959-1968—-
1
4%s series E Apr 1-Oct 1959-72
99% to
90%
2%s series BB Feb
to
to
to
to
1-Dec
June
V-
D
4s series
>
98% to
1
88%
94%
Central Ry—
Wisconsin
Common
■
98% to
March
99% to
to
99% to
92%
91%
903/s
90%
90%
2nd)
85%
87%
99% to
1959-1967
98% to
(Z
93%
99% to
92
3s series
94%
993/4 to
89%
86%
89%
to
99
$4 prior conv
97% to
98% to
2%s
99% to
99% to
3%s series T Oct 1
.
2%s series P (2nd) Nov 1 '59-70
99
97%
98% to
2%s (S 2nd) July 1 1959-1962—
2%s series T May 1 1959-1963—
2%s (U 1st) July 1 1959-1963—
2%s (U 2nd) July 1
1959-1963—
2%s series V Nov 1
1959-1963—
2%s series W Nov 1 1959-1963—
2%s series X May 1
1959-1964—
2%s series Y Jan 1
1959-1971—
3%s series U May 1 1959-1972—/
Oct
O
•
Pennsylvania RR—
2s
1-Dec 1
June
993/4
4%s
,
2%s series O
88%
87%
90%
98%
9
88%
90%
89%
„
May 15-NOV 15 1959-1968
85
99% to
Jan
J
3s series N
84%
99% to
1958
99% to
1 1959-60
1959-1962
1959-1962
May 15-Nov 15 1959-1966
87%
84%
99
(3rd 1955) July 14 1959-1970
(4th 1955) Dec 20 1959-70
of
B
series
June
893/4
99
98% to
99% to
3%
3%s series S June 1 1959-1971
,
3%S
?/
series
1-Oct
Oct 15
90%
91%
86 %
2%s series L and M
87%
987/a to
1954
2%s of 1955 Jan 18 1960-1970—
3s (2nd 1955) June 16 1959-70
'
Apr
23As
893/4
99% to
3s
Ry—
1-Nov 1 1959-60
May
OO
2%s
90%
to
May 14 1959-1969
2%s (2nd 1954) Aug 10 1959-09
...
NN
87%
99% to
99% to
98% to
99 % to
99
to
983/4 to
99% to
983/4
98%
98%
2%s series C Dec 15
983/4
2%s series D Sept 1 1959-1963- ^ 99
A 2%s series E Jan 1 1960-1964—
98%
2%a series F June 1 1959-1964
99%
2%s series G April 1 1959-1965
993/a
23/aS series H Sept 1 1959-196598%
2%s series I Feb 1 1960-1966—
98%
ser
ser
98% to
89%
87 %
series
43/4s
April 1-Oct 1 1959-1966
99
(2nd 1951) Nov 30 1959-1966
2%s of 1952 Dec 16 1959-1967—
of
.
1960-1969—
1
Dec. 81,1958
Bid Price
(Cont)—
31 1959-1965
3s series P July 1 1959-1966—
3%s series Q June 15 1959-1968
3s series
R Dec 15
1959-1968.
2%s
Line
Air
2s
2s
96
97% to
1959-64
3s
2%s
to
M Jan
Western Maryland Ry
3s series IC
2%s
of
97%
series
Seaboard
Ry—
2%s
2%s
96
3s
F
May 1-Nov 1 1959-1973
Northern
to
installment)
April 1-Oct 1 1959-1973
37/as series
96%
99% to
3Y8S
(1st
to
'
1
15
1959-1966—
1959-19662%s series K Dec 1 1959-1967—
3%s series L June 1 1959-1968
v
1-Dec 1 1959-1972
series E
2%s series I Aug
3%s series J Dec
_ot/"
Dec. 31,1958
Bid Price
98% to 913/a
98% to 90%
98% to
1959-1965—
23/as series H Dec 1 1959-1965—
98%
.
preceding the date of issue
Mf" and income and defaulted bonds
973A to
98 % to
1959-1963—
15 1960-64
2%s series E Dec 1 1959-1964—
1
2%s series D March
2%s series F May 1
4%s series C (1st part)
May 1-Nov 1 1959-1972
3%s series C (2nd part)
4s
<
,
1959-1972
(3rd part)
■
•.
2%s series C Nov
inst)
Feb 1-Aug 1 1959-1972
4%s series B (1st part)
June 1-Dec 1 1959-1972
4%s series B (2nd part)
V
.
93%
99% to
1959-1972
1
1-Aug
■'«
where marked
St Louis-San Fran Ry (Cont)—
2%s series B Aug 15 1959-1963
Bid Price
Norfolk 6c Western Ry—
CERTIFICATES
the closing day of the month
bond prices are "and interest" except
all securities are as near as possible for
NOTICE—-All
com
*
.—..—100
tNew stock,
x
Ex-dividend.
1%
5%
51%
100
13%
60%
2
6
51%
13%
613%
NOTICE—All
Quotations
for
bond
all
Stocks—
prices
securities
Bid
Par
as
are
4% non-cumulative preferred
V alley
102
107
38%
Pennsylvania
80
86
Pecria
8%
35
37
*
1
3
5% non-cum dative preferred
A Nashville
95
100
60
Mahoning Coal RR common
5% pfd (gtd N Y Central)
50
102
86%
85%
465
500
45
40
60
Maine Central common
-100
33
36
preferred..
Massawippl Valley gtd
Michigan Central gtd
Minneapolis A St Louis RyMinneapolis St Paul A Saulte
-100
100
104
5%
.100
107
113
f
100
600
750
;
Ste Marie RR
19 %
Mississippi Central
19%
8%
9%
—100
Richmond
Missouri-Kansas-Texas RR.—
5
6%
,
14%
Certificates
7% preferred series A
Missouri Pacific RR Co—
Old
common
:
,
Class A
;■¥Class:'•
J,,
RR
Class
B
Class
A
4%
22
i 70
97
103
¥
35%
31
44
Boston
170
35%
N Y New Haven A Hartford com—.1*+
100
18%
28
i,i,
193/a
16
7%
8
87%
88
223/4
23%
Union 'Pacific
r
Common
163
71%
73%
71%
72%
4%
156
18
18
16
convertible
preferred
100
Ry——100
Troy A Gr'bush (gtd N Y Cent)—50
Norfolk
V5Z
RR—
S
i
-
119%
184
3/750
3~400
8,000
1,000
7
39
1,600
1,500
211
6,000
6,500
175
Exch—
10,000
400
91
Stock ExchStock Exch—
825
*700
;
1,000
35,000
860
800
200
200
3,000
2,030
5,000
300
¥
3.000
3,000
5,000 10,000
250
900
1,500
462
2,000
400
1.000
450
300
12
Winnipeg Grain Exch
8,500
1,000
r34,000
113
Toronto
86
7~000
100
¥
Grain
Spokane
185
82
100
100
Vermont A Mass gtd
53
48
37%
38
¥-9¥J¥ 9%
10
J RR A Canal gtd
United N
121
?
10
Dfd
non-cum
1,200
8,500 14,000
3,350
Exch— 522
80
Montreal Stock Exch
600
New Orl Cotton Exch
17
New Orl Stocx ExchPacific Coast Stk Ex
71
Los Angeles division
80
San Fran division—
Phila-Balt Stock Exch 200
65
Pittsburgh Stock Ex_
42
Salt Lake Stock Exch
80
Texas A Pacific
—
1.300
41
'•
Grain Ex_
Stk
Milwaukee
Minn
72%
70%
100
7 %
13
A Western Ry common
25
Adjustment preferred
25
North Carolina (gtd Sou RR)_100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)
50
¥19%
Tennessee Ala A Georgia vtc^—-5
Tennessee Central Ry common
•
—
preferred vtc~—™^...100
Norfolk Southern Ry
1
Midwest
37%
Mob A Ohio stock tr ctfs gtd-100
Susquehanna A Western-
5%
543/4
t
20
Railway common
preferred
non-cum
Stony Brook gtd.
18%
66%
98
36%
¥ 66:;//
54%
Southern Pacific Co
5%
•
•
t
r9,000
3,550
12
Detroit
590
94
20
Seaboard Air Line RR Co
Southern
Bid
./¥■'=
35,000 46,000
300
700
12,500 11,500 15,000
5,000
2,600 5,800
3,200
3,000 3,500
110,00:100,000110.000
102
100
Bd of Trade-1,422
Merc Exch— 500
Regular membership
Limited membership
Stock Exch—
Ft Worth Grain Exch
Kans City (Bd of Tr)
Memphis Cot Exch—
77%
75%
540
-•
37
37
110% 115
700
Stock Exch—
Stock Exch
Chicago
22-
21%
100
com—100
Saratoga A Schenectady gtd
100
26%
323/a
340
380 S
85
95
9%
9%
7l00
Cincinnati Stk Exch—
St Louis Southwestern Ry
32%
8
42,000
Canadian
60
56 f
100
pfd series A
5%
8%
26%
50
50
—
70
10%
100
35
15
preferred series A
12
42
150
•
67
Common
16
35
.100
LattSale
Stock Exchange 1499
Commodity Exchange 408
N Y Cocoa Exchange183
N Y Coffee Sug Exch
344
N Y Cotton Exchange
450
N W Stock Exchangel,366
Chicago
14%
8%
No.
Amer
67-—
Francisco Ry-
St Louis-San
713/4
100
93
consummated.
•
vtc.
Co
87
71
below does not
necessarily indicat^hat the transaction has been
36
31%
60
Transit
85%
<>alc published
last
The
NOTE*
23%
67
preferred vtc
80%
148
SEATS
EXCHANGE
•
223/4
67
5%
48
79%
130
65
!
45
-—100
preferred—100
Wheeling A Lake Erie Ry
125
85
50
Co
Western Ry of Alabama
Certificates of participating.
75%
753/a
Western Pacific RR
87%
22%
86
25
35
Chicago A St Louis RR.
A Harlem common gtd
10% non-cum preferred gtd
„¥
145
25
Rutland
preferred
non cum 2nd
1st
«
Rutland A WhltehaU gtd
.25
Y
Y
145
142
75
*
Y
Common
135
58
Maryland Ry common——*
Western
12%
al23/4
.100
River
7%
25
25
46%
540
71
New York Central RR.
N
West
Roch A Genesee Valley RR gtd—100
27%
46%
_25
...
Original (gtd L A N)
Unstamped (gtd LA N).
5%
/
114
Dividend obligations
Nashville A Decatur—
N
190
110
50
guaranteed
7% guaranteed
510
Muskogee ' Co -in
N
180
Rutland Ry Corp common vtc—100
——•
common
common
Ware
6%
25%
?ffl>
¥.y¥~r ¥¥,;
Mobile A Birmingham—
4% non-cum preferred gtd—100
Mobile A Ohio—See Southern Ry
Monon
14%
¥>¥'v ¥■¥•¥'''
—
;
—
43
42%
100
preferred.
gtd.
Jersey & Seashore gtd
4%%
100 ¥';. 103
—
115%
•
Fredericksburg A
Common
a
100
f4 Reorganization issues—
:,¥¥;■
7
10
preferred
6%
Wabash RR Co common
Potomac RR—
Common
; >
—10
Common
68
50
50
Reading Co common
4% non-cum 1st preferred
4% non-cum 2d preferred
29%
28%
100
gtd
non-cum
115%
_
16%
,66%
A Pacific
preferred gtd-,.100
Virginian Railway—
; ' •'
5%
Ask
Bid
_
Ry Co common
"•
160
100
———100
Pittsburgh Port Wayne A
i; ;
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Pittsburgh A Lake Erie —.
50
Pittsburgh A West Virginia
100
Pitts Youngstown A Ashtabula—
7% non-cum preferred
100
Pittsfield & North Adams gtd
100
Providence A Worcester gtd
100
Louisville Henderson A St Louis—
Louisville
Valley gtd
Philadelphia Germantown A
Norristown RR gtd—
-50
Phila A Trenton (gtd Pa RR)—100
Piedmont A Northern
100
9
74
00
RR
Eastern
A
16%
10
Peoria A Bureau
31
71
Northwest
A
100
Quebec gtd
37%
•
60
-
original gtd
8peclal gtd betterment stock
Louisiana
93
Stocks-—
Vlcksburg Shreveport
82
88
28
50
Kan Okla A Gulf Ry 6% pfd A—100
Lake Superior A Ishpemlng
20
Miami
503/4
78
Ontario A
85%
85
Common
Little
83
78
.100
City Southern Ry Co-
Lehigh
Ask
503/a
Pacific RT
9
Northern RR of N H gtd
100
Norwich A Worcester pfd gtd—100
Northern
Rapids RR
**f"
Bid
Par
/
Stocks—
Ask
Kalamazoo Allegan A Grand
Kansas
and income and defaulted bonds
the closing day of the month preceding the date of issue
where marked
interest" except
near
as
possible for
"and
are
57
EQUIPMENT TRUST CERTIFICATES
RAILROAD
March, 1959
rlOO,000105,000 115 000
11,375
1,350
Public Utilities
(Includes street and electric railways,; gas, electric
NOTICE—AIl
Quotations
for
all
bond
prices
securities
"and
are
as
are
Bawia«iK¥¥.,.,¥:
Alabama Gas 3%s
1st
mtge 3%s
Alabama
Power
1st
mtge
1st
mtge
3%s
1972
92%
1977
mtge
1st
1st
85%
1st mtge 3%s 1978
1st
1981
1st
mige
1st
1st mtge
1st
3%s
7s
1934
1970
J-D
6s
86
8%s
J-D
s
Af-8
79%
90%
—
—
103%
-Af-N
mtge
A
—
;
87%
93%
94%
series
A
B
J-D
A
1974
A-O
mtge
J-J
F-A
2%s ser B 1980
3%s ser D 1982_
mtge 3s ser E 1984
1st mtge 4%s ser F 1987
J-D
British Columbia Power Commission
debs
Edison
M
A
coll
1st
M
A
coll
L
series
3s
Brooklyn
Union
1st
85
1987
1st
81
mtge 4%s 1983
Buffalo Niagara Elec
mtge 3%s 1985
A-O
Telephone Co Ltd—
84
California
1st
2%s
Electric
2%s
mtge 3s 1976
mtge 3s 1978
1st mtge 2%s 1980
series
D
1977
M-N
80
1st
3%s
series
E
1978
M-N
83 '
1st
2%s
series
F
1979
M-N
78
1st
mtge 3%s series G
1981—A-O
86%
1st mortgage 3%s 1984
1st mortgage 3%s 1985
1st
mtge 3%s series H
1982—A-O
86
1st
1st
1st
mtge
♦No
n
Gas
Light Co 3s 1963—M-S
1981
_J-J
5%s 1982
-A-O
par
Nominal.
r
value.
$499
Canadian
regular
dollar
1st
95%
90
103%
mtge 4s
members
value,
96%
83
J-D
86
and
J-J
79
95
82
80
4%s
mortgage 4%s
80%
83%
,
4%s 1988
Af-S
Natural
Cascade
5%%
86
83
80
83
93
24%
1982
mtge 3%s
1st mtge
,
¥¥;¥m^
1963
'81—F-A
A-O
26
80%
91
__
'V—
—
98%
Corp—
Gas
interim notes Oct 31
t960-
f39%
—
79%
77%
Af-N
1986
members.
a
130
4%s Cuuv subord debs 1973—M-i*
Hudson Gas A El Corp—
111
114
M-S
167
Af-N
94
Central
1st conv 3s debs 1963
1st mtge
Central
1st
1st
4Vss 1988
Elec
Illinois
Gas
A
94%
Co—
F-A
J-J
mtge 3s 1975
mtge 3%s 1982
mtge 3%s 1985
J-D
Central Illinois Light 2%s 1979-J-D
M-S
A-O
J
Called
for
4s
mtge
86
98
J-D
82
87
85%
Central
¥
1971—A-O
1977—M-S
1979—J-J
series D 1982—F-A
ser E 1982_—M-S
series F 1984—J-D
ser G 1988
F-A
ser H 1989
J-J
mtge 3%s series B
mtge 3%s series C
mtge 3%s
1st
mtge 3%s
mtge 3'As
mtge 4Vas
1st
mtge
4%s
f
debs
2%s
__
s
:
__
redemption,
A
93%
88%
84%
87
84%*
85%
2%s
95
94
105
J-D
106
87
1971-Af-N
82
1970
Central Indiana Gas
103
103%
96%
Illinois Public Service—
mtge 3%8 series
1st
__
78%
86
3-J
J-J
1988
1st
94%
1960
146
127
1st
80%
A-O
1987
143
1st
debentures
associate
¥¥1;¥
Co—
interim
1st
,
¥;
98
Ex-dividend.
Pipeline
F-A
F-A
1977
1st
99
100
x
1982—
7s
debs
•V 1st mtge 3'As 1981
1st mtge 4% 1987
¥
/,vi'./
Af-N
'75.M-N
A-O
340
M-N
1975
Carolina Pwr A Light 2%s
1st
Af-S
3s
Service—
103
97%
—
¥ 1st mtge 4%s 1988
t New stock,
883/4
A-O
J-D
J-D
J-D
1st
3%s
Atlanta
89 3A
103
A-O
1st
Power—
1st
1st
mortgage
t:
M-S
1985-,
Co—
1978
86
M-S
F-A
Associated
95
¥ 77%
82 %
80"%
104%
103
Oas
A-O
mtge 3%s 1982
1st mtge 3 %s 1984
mtge
—
M-S
1987
1978
1st M A coll tr 4%S
80
¥:
86%
>?
Co—
tr
tr 3%s
2%s 1980
3%s 1981
1st
82
'73—M-N
3s
E
mtge
1st
82
Af-N
4'As conv subor debs 1970—F-A
4%s conv subord debs 197l„M-N
86
80
F-A
1st
sf
84
Central Electric A Gas Co—
86
—
,
J-J
1978
3s
1st
80
82
84
Af-8
Val G
J-J
1978
Elec Co
1st mtge A coll tr 4%s 1983—Af-8
Boston Edison Co 2%s 1970
J-D
Brockton
84
A-0
J-J
F-A
93'A
6s
subord
subord
7s
kl76
Dec 5
kl82 Jan 12
kl80% Feb 5
F-A
series
;
84%
Light—
debs
87%
105
mtge
f
Carolina
—
92%
J-D
debs
Blackstone
—
1st
1st
1959
Birmingham
4%s
f debentures 1974
mtge
1st
debs
J-D
El Light 2%s 1074_A-O
Carolina Natural Gas Corp—
6s debenture
1976
J-D
82
A-O
4%8
91%
86
•
85
F-A
1951
Power
76
A-O
mtge 3%s ser C
1st
s
A-O
1989
4%s
91
J-D
J-D
2%s 1977
3'/as 1978
1st
87
87
Af-S
1996
1955
debs
i
MS
Cambridge
85 %
n85%
Water
California
97
78
Electric Co—
City
debs
6%s
Af-S
3%s 1974
mtge
mtge
3%s
debentures
Berlin
mtge
86
Pennsylvania—
1974.
debentures
3%s
91
of
Co
debentures
mtge
mtge
F-A
85
80
A-O
1978
1979
1981
1982
1984
1986
1987
2%s
3%s
3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 5%s
1st
1st
f84
f93
76
1977—
1973
F
ser
Telep
3s
i
A-O
Appalachian Power Co—
1st mtge 4s 1988Arkansas Power A Light—
mtge
income subord debs
F-A
1st
1st
97
Af-S
3%s
J-D
3%s 1983
4%s 1987
1st
87
1975—J-J
Berlin
mtge 3%S 1981
1st mtge 3 %s 1982
1st
k88% Jun 25
1975—J-J
79%
f215
J-D
1st
mtge
A
A
84 3A
7
1st mtge
series
series
3%s
mtge 3%s 1974
mtge 3%s
83
M-N
Co—
4s
5s
Bell
J-J
Appalachian Electric Power—
1st mtge 3%s 1970
1st mtge 3%s 1977
1st mtge 2%s 1980
1st
Transit
__
—
Af-S
deb
79%
Listed issues can be found on
page
1993
deb
843/a
,
Telephone A Teleg—-
debentures
1990
1st
1st
—
¥
93%
100
J -J
J-D
1st
If-8
J-J
American Gas A Elec 3%s '77
2%s
mtge 4s
1989
Z
ser
Telephone of Canada—
1st mtge 3s series E 1977
gold 5s 2030
Junior debs 1987
American
3%s
84%
Bell
1988
Power
mtge
6%%
—
Debenture
Amer Fuel A
ref
80
.
«W«
Bonds—
,
California-Oregon Power—
1st
Income
Albia Light A Ry 4s ext 1971
J-J
American A Foreign Power Co—
4.80%
3s
ref
Ask
80%
¥—
the date of issue
preceding
the month
Co—
Income
1986
4%s 1987
mtge
mtge
Baltimore
1985
3%a
ref
1st
of
—
A-O
Electric
St
1st
1984—
3%s
mtge
Gas
1st
3%8 1982
1st mtge 4 %s 1983
1st mtge 3Vas
day
■■■■-Bid
mtge 3%s 1988
Baltimore
mtge
3%s
marked
closing
El 2%s ser A '80.M-N
1st mtge 3s 1984
Af-S
1st mtge 3%s 1985
MS
1st mtge 4%s 1987
.J-J
Co—
3 %s
the
Atlantic City
1971
C
ser
where
Bond*—
.
1971
A
ser
telegraph, telephone and bridge companies)
"f" and income and Defaulted bonds
water,
power,
interest" except
as
possible for
near
Central Louisiana Electric Co—
1st
3%s
3%s
see
v.
series
conv
page
96.
D
1982
debentures
b Basis.
J-D
1984—A-O
fFlat
price,
84%
166
k Last
sale,
£
58
PUBLIC UTILITY BONDS
'
"f and income and defaulted bonds
of >fae month preceding- the date of issue
NOTICE—All bond prices nro "and Interest" except where marked
Quotations for all seourltles are as near as possible for the closing day
1st 4c
3 Via
gen mtge bonds—
series J 1968
1970
3 Vis series M 1972
2%s series N 1976.
_M-N
3 Vis series P 1977..
: v
3Vis
-N
4%s series W 1987
N Y Power 3s 1974..
1st mtge
mtge
1st mtge
1st mtge
1st mtge
1st mtge
8
A-O
Central
1st
85%
subord
conv
debs
1st mtge 2Vis series
78%
1st
82
.
1969—Jf-S
1972
J-J
D
M
3s
163
mtge 2%s
5s
1661
123
,
81Vi
1975—F-A
1968..
1st
84
Coll trust 3%s
..
Elizabeth
1993
debentures
J-D
,
95 Vi
96 Vi
income
Cincinnati Gas
—
90%
80 Vi
77Vi
1st mtge 3%s 1993
Af-S
94 Vi
98
—
86
88 Vi
..
Colorado Interstate Gas Co—
87
mtge pipe line 3.35s 1974
Columbia Gas System lnc—
1st
1st
1st
90%'
1st
3s ser L 1977
3s ser N 1978
3 Vis ser O 1982
3s series Q 1984
3Vis ser R 1986
4Vis ser 8 1987
1st
1st
1st
1st
3s
1st
93
Fort
F-A
J-D
85
J-J
82
88
Vi
Worth
Transit
Gas Service Co
83
1st
mtge 3%s
Gatineau
Power
80%
J-J
J-J
92%
933/4
J-J
92
82%
82%
8P/4
98%
J-D
Af-S
99%
mtge 3 Vis series T 1988—Af-8
91%
92
s
f debentures 2004
3%s
series I
1985
F-A
4 Vis
series J
1986
...M-S
3%s
s
4Vis
s
f
debentures 2008
debentures 2009
f
J-J
91%
J-J
102%
102%
4s
Community Public Service Co—
1st
4k
ref M
3s
K
1980
104
A-O
1984.M-N
81
3Vis ser N 1985—J-D
1st 4e ref M 3%s ser O 1988—J-J
76
1st 4c ref M 2Vis ser L
1st & ref M
Consolidated
Edison
Co of
N
Values for all listed bonds
found
Consol
on
Gas
Elec
92
Y—
can
be
9
page
Lt
4c
P
(Bait)—
1st ref mtge 2%s ser T 1976—J-J
1st ref mteg 2%s ser U '81—A-O
1st ref M
s
■
90
—
80
f 2Vis ser X 1986.J-J
;
75 Vi
81%
,
78%
Gulf Power
Consolidated Natural Gas Co—
2Vis
debentures
3 Vis debentures
1968—
1976
debentures
1979
4 Vis
debentures
1982
3s
debentures
5s
debentures
4%s
83
,
107%
102%
—P-A
Consumers Power Co 2%s 1975.M-S
A-O
A-O
J-D
1st
mtge 3 Vis 1987
mtge 3s 1984
mtge 3 Vis 1990
1st
mtge 4s
1986
1st mtge 4Vis 1988
1st mtg 4Vis 1987
1st
1st
4Vis conv
3 Vis
1st
debs
Power
s
f
mtge
1st mtge
1st mtge
3 Vis 8 f
4k
debs
F-A
..P-A
84%
Hartford
->;.
128%
130
_J
81%
J-D
Af-S
redemption,
88
79%
88%
F-A
85
1st
F-A
J-D
82
4Vis
see
page
..
88
(Fla)
Jamaica Water
Gas 48 1969—J-D
_
186
88
Supply Co—
1st mtge 2Vis ser C 1975
1st mtge 3Vis ser P 1981
_Af-B
84
Af-N
Jersey Central Pow 8c Lt Corp—
1st mtge 2Vis 1978
..Af-8
1st mtge 3%s 1978
J-D
1st mtge 3%s 1984
J-D
1st mtge 3%8 1985
Af-N
88
1st
mtge 4Via
1988
P-A
mtge
5s
1987
_
80%
81%
78%
..
83
..
100
J-J
103
f35
40
flO
12%
mtge 3Vis 1983
mtge 3 Vis 1985—
;
1st
—
82
City
Power 8e Light—
2%s 1976
Kansas Gas
87
8c
1st
3 Vis
1st
82
1st
1st
..
102%
;■
83
82
..
85
81
125
♦
„
■
■
.*■
;
•
•
'
•••
■
1st mtge 3s ser A 1977
1st mtge 3%s ser B 1979.
923/4
1st
100
..
95 Vi
103
76
J-D
;■v;'
■;i.• ' vv.
92
V
Kentucky Utilities Co-
F-A
104%
84
88
Af-S
F-A
833/4
J-J
83
J-D
_A-0
Kentucky-Ohio Gas Co 2s '58..J-D
86
1
Jf-S
...
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr 8k Lt 2Vis 1979
A-O
..
84
1978
mtge 3%s 1985
1st mtge 3%s 1986_
94
87%
A-O
J-J
—
mtge 3%s 1982
mtge 3%s 1983
84
J-D
F-A
Electric Co
80
mtge 2Vis ser
1st mtge 3%s ser
1st mtge 3Vis ser
1st mtge 3%s ser
1st mtge 3%a ser
Kentucky 8e Wist Va
C
Af-N
D
1982
E
1985
O
82%
77
J-D
1983
P
..
84%
A-O
90
A-O
1980
81%
A-O
—
85
Power Co—
mtge 3s 1979
__|f-N
Kings County Elec Lt 8k Power—
90%
80%
J-J
J-J
1980
1st
91
Elec
Idaho Power
Co 3 Vis
1981
1st mtge 4%s 1987
1st mtge 4%s 1987
..
99
96.
v
Af-S
3%s
82
150
A-O
_.
1988
Utll
1st
84
Co—
Ry 5 Vis 1951
Houston Lighting 4c Power—
1st mtge 2Vis 1974
1st
mtge 3s 1989
1st mtge 3 Vis 1986
1st
mtge 4%s 1987
105%
_
92
105
78
101
Havana
96
—
—
J-J
mtge
Lgt 3 Vis 1971...M-S
series E 1988..A-0
A-O
1980
Elec
87
J-D
1st
M-S
1st mtge 4%s
■
86
90%
—
Af-N
Kansas
J-J
1985
84
J-D
M-N
82
•
Wtr Co 2%s 1976—Af-S
debs
—
(Del)—
1976
85
Hartford Gas conv debs 3 Vis '65 J-J
—
105
Light—
1973
f
_.
—
Johnst'n Trao 4s A Dec 31 '62.-M-S
Cons mtge 3s B Dec 31 '62
Mar
100
Af-N
s
__
79%
1983—F-A
1323/4
M-S
3Vis
80
gu
94%
Utilities
Hackensack
.
104
M-N
mtge 3 Vis 1986..
1st mtge 4Vis 1986
Called lor
—
A-O
1972
2%s 1979
2Vis 1980
3 Vis 1983
debentures
84
85%
•V
States
..
138%
1st mtge 4s 1988
1st mtge 4%s 1989
102%
A-O
1st
a
83%
M-S
132%
138%
1st mtge 4Vis 1986
1st mtge 4Vis 1987
__
^
1st mtge 2%s 1977
1st mtge 3 Vis 1981
Dallas
83%
Gulf
Southern
1st
J-J
mtge
mtge
1979
3%s 1982
3 Vis 1984
1st mtge 48 1988
84%
963/4
A-O
mtge 3s
1st
104%
M-S
1983
87
J-D
P-A
19R2
1st
91%
1971
1st mtge 4 Vis
89%
..
J-D
1977
mtge 2%s
Jacksonville
Af-N
1971
1st 3%s
1st
91 Vi
89
J-D
1978
debentures
90
85Vi
A-O
Af-N
3%s
debs
Georgetown Gas Lt 1st 5s '61.F-A
Georgia Power Co—
1st mtge 3%s 1977..
J-D
1st mtge 3%s 1978
J-D
1st mtge 2%s 1980
...A-O
1st mtge 3Vis 1981.
J-D
1st mtge 3%s
1982
J-J
1st mtge 3%s 1883
A-O
1st mtge 3%s 1884
A-O
1st mtge 3%s 1985
Af-N
1st mtge 3%s 1986
.A-O
1st mtge 5 Vis 1987
J-D
1st mtge 4%s 1988
Sf-S
Granite City Generat'g 5s '63-4-0
86
ser
conv
4%s conv debs
5Vis series E 1987
J-D
Connecticut Light 4k Power—
1st 4c ref M 3s ser 1 1974
.M-S
80
mtge 5%s 1987
P-A
Jacksonville Coach Co 5s 1971—J-J
102
1st
98
87
1st
96
mtge 5s series K 1987
J-D
1st mtge 4%s series L 1988—Af-S
General Telephone Corp—
A-O
Public Service Co
mtge 2%s 1975
1st mtge 3Vis 1981
1st mtge 3s 1984
100
82
89
A-O
84%
105
106
J-D
J-J
1st
Telephone Co of Calif—
93
83
A-O
102
84
—F-A
mtge
1st mtge 3%s 1978
87 Vi
87%
96%
1999
..
!v;-~
86
..
..
90
J-D
f debentures 2001
170%
105
F-A
J-D
Af-N
(owa
J-D
99
Af-8
1st mtge 3%s 1983
1st mtge 3%s 1988
•
—
J-D
8
46
92
>80%
3a 1978
mtge 2%s 1979
1st mtge ?Vis 1982
90
89
3 Vis
f debentures
82
Af-8
A-O
J-J
mtge
1st
103%
973/4
96%
mtge 3s series O 1970
s
96%
Co—
mtge
1st
1023/4
M-S
J-J
J-J
Af-N
8k Elec
Gas
90
1st
2Vis
92
f80
Corp—
1977
2%s 1979
3%s 1983—
3%s conv debs 1968
1st
:
1st
General
J-J
3%s
82
1973
1970
Power
mtge
mtge
Illinois
Iowa
■
2%s
D
81%
81
169%
& Tel
Iowa Power 8k Light Co—
1st mtge 3%s 1973
86
93
J-D
1961
M
105%
82
—
Co—
series
—
'
92
J-D
1st
—
87
88 Vi
f debs
88
44%
90%
1st
80
s
.
I
b Basis,
1st
e
f3
84
Af-8
80
lf-8
mtge
4%s
3%
M-N
104
—
81
100%
M-N
104%
n
..
96
IPlat
.A-O
price.
101
kLast
sale,
g
1997—
A-O
1951
5s
P-A
mtge 3Vis
J-D
1979
—
102
n
122
116
86
84
N
102%
—F-A
95%
1st mtge 4Vis 1982
Laclede Gas
I
s
Light Co—
3%s 1965
Lake Superior District Power1st mtge 3s ser A 1975— ..A-0
J-J
mtge 2%s ser C 1980.
.Af-8
1st mtge 3%s ser D 1981.
1st mtge 3%s ser K 1982. -.Af-8
1st
92
1988
1st
1st
J-J
6s
Laclede Gas Co deb 3%s '74. —Af-S
c
105
money
Lackawanna 8c Wyoming Val RR—
..
A-O
f debs 1983.
Ex-Interest.
Purch
102%
1st
M-N
mtge 4s
s
a.
Co—
93
Af-N
A-O
£
A-O
A-O
F-A
Af-8
J-D
Af-S
J-J
1st mtge 2%s
k
A-O
1971
81
93
Co 4s 1985—Af-N
90
J-D
M-N
A-O
M-N
4%s
—
i-
89
4Vis conv subord debs 1983—Af-N
85%
J-D
2Vis 1969
..
84%
105
Interstate Bridge
..\v
85
98%
3 Vis
v?
J-J
M-N
M-N
M-N
J-J
1st mtge 4%s 1987
1st mtge 4%s 1988
82%
.
Iowa
J-J
85 Vi
96%
79
M-N
1978
1st
3Vis 1982
1st mtge 5s 1987
Af-M
J-D
1st
•
1st
~
91%
A-O
F-A
Interstate
v
100
3 Vis 1978
3s 1979
3%s 1981
3Vis 1983
3%s 1984—
3%s 1986—
4%s 1986
J-J
M-S
Intermountaln Gas Co—*
6a subord notes 1962
Subord debs 6s 1982 (ex-stk)
1st
J-J
99
—Af-S
4 Vis 1988
Commonwealth Edison Co—
1st
1st
80
M-J
mtge
mtge
mtge
mtge
mtge
mtge
1st
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
on page 0
Columbus 4k Sou Ohio Electric—
1st
1965-Af-N
mtge 3s 1977
s f debs 1972
Af-S
J-D
1st mtge 4%s 1988
Indianapolis Power 8c Light—
1st mtge 3s 1974..
1st mtge 2Vis 1979
1st mtge 2Vis 1981
1st mtge 3%s 1983
1st mtge 3%S 1988
1st mtge 4%s 1988
Indianapolis Ry 5s 1987
100
3Vis
All listed Issues can be found
1st
—
1
87 Vi
Water Co—
3s 1978—
mortgage 2%s 1980
mortgage 3%s 1982
1st mortgage 3%s 1983
1st mortgage 3%s 1984
1st
mtge
3Vis
1988
93
1st
1st
1st
87
6s Nov
86
M-N
1975
Tel 3s
Assoc
79
92
J-J
1983
Corp 3%s 1974
mtge 3Vis 1978
mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1984
1st mtge 3%s 1986
1st mtge 4 Vis 1988
Florida Power 4k Light Co—
1st mtge 3 Vis 1974
79
3 Vis 1970...
3 Vis 1981.
3Vis 1984.
4 Vis 1987.
99%
99
Af-S
River
1st
J-J
J-D
J-D
Af-H
95%
1st mtge
120% 122%
M-S
1977
1st
87
Af-N
mtge 4s 1988
International Tel
Florida Powei
f57
1998
mtge
mtge
mtge
mtge
mtge
823/4
—
98%
J-J
f debs 1970
E! Lt 3%s
s
w
1st
102
1st mtge 3Vis 1986
1st mtge 3s 1989
1st
79%
Gas Co—
debs
FedT Pwr 4c Lt
mtge 3s 1970
mtge 3s 1982
f
80%
--
Fall
Cleveland Electric Ilium—
1st
118
87
3%s
82%
98 Vi
Citizens Utilities Co 3 Vis 1972—Af-S
1st
■
84
Emp Dlst Electric Co 3 Vis 1969.M-S
Equitable Gas Co 3Vis 1973
J-J
Co—
4 Vis cum lnc debs March
i;
>
92
100
45
conv
92
95
1st mtge & coll tr 4%s 1988—A-O
1975
Transit
:
'02.A-O
95
82 Vi
A-O
1st mtge 4 Vis 19S7
Jf-M
Cincinnati 4c Suburban Bell Telep—
4 Vis debentures 1993
A-O
Cincinnati
93%
1976—A-O
J-D
Af-8
J-J
El Paso Natural
Electric—
Ac
1st mtge 2Vis
4c Trenton RR 5s
mtge
5 Vis
J-J
A-O
Af-8
M-N
J-J
mtge
—
1st m«.ge v.
ser A 1980—_—M-S
Indiana 8c Michigan Electric Co—
120
115
109
93
mtge 6s Apr 1 2004
—
—
82
1st
f43
6s
debentures 1983—
Chicago 4c West Towns Rys—
—
J-D
J-J
1995
2Vis 1980
1st mtge 3%s 1984
1st mtge 4Vis 1988
4%s debentures 1978
Chesapeake Utilities Corp—
89
Indiana Gas 8c
93%
100
92%
Af-N
82%
86
1
—
96
1965—J-J
1979
Af-8
r-*
Indiana
—
....
Electric Co 2%s
Paso
1st
83
Telep Co.
:
of Bait City 3%s debs 1993—r-A
4 Vis
El
101
—Af-S
82%
Associates—
Utilities
Eastern
Charleston Cons Ry Gas Ac Elec—
1999
81%
85%
:
..
mtge 4e coll tr 3%s 1974.Af-S
1965
-_J-J
Edison Electric 111 5s
gold 5s
80%
Eastern Lt 4c Pow 4s A
...
86
Potomac
105
,
Gas 4c Fuel Assoc—
1st mtge 4c coll tr 3V4s
..
80
89
4c
Gas
99
Af-8
1st mtge
126
Eastern
Vis series Q 1981—F-A
1st mtge 3Vis series H 1982—Af-N
1st mtge 3 Vis ser K 1984
J-D
Natural
debs
conv
—
?
90
P-A
A-O
M-S
M-S
A-O
Af-S
—
1978
3%s
mtge
1st mtge
86
M-S
1982
f debentures
Tennessee
~
J-J
80%
1st
85%
Af-N
86
81
2Vis 1979
2%s 1980
3 Vis 1982
1st mtge 3%s 1983
1st mtge 3%s 1980
82
1975
83%
mtge 2Vis 1976
2%s 1968
1st
1986
79
Co—
Power
f debs
nt
F-A
A-O
1979
1st
v
81
1st mtge 3
Consol
1st
10
2%s
1979
mtge 3 Vis 1982
1st mortgage 3%s 1983
1st mtge 3%s 1988
1st mtge 4%s 1989
86%
1st mtge 2%s series F 1980—Af-N
Ches
34
S
Duquesne Light Co—
1st mtge 2%s 1977
86
East
Vermont Public Serv Corp—
ref
4c
4%s s
87
J-D
1974
subord debs
4 Vis conv
93%
mtge 3%s ser O 1984
Illinois
mtge 3 Vis 1981
1st 4c ref 3%s
Telephone Co—
5Vis
Cent
83 %
4c
deb 2%s
I
85
131
J-J
J-D
1978
B
A-O
1st mortgage 3Vis ser D 1995.J-J
1st mtge 4 Vis ser E 1988
Af-8
1st mtge 4%s ser F 1994
Af-S
Co-
Co
Telephone Co—
mtge 2%s ser A 1981
series
1st
83
1974
A
ser
on page
Power
1st 4c ref
103
Light Co—
3 Vis series A 1973—M-N
3 Vis series B 1977—A-O
3s series C 1980.—M-N
3 Vis series D 1982—Af-S
3 Vis series P 1984—A-O
8Vis series O 1986—F-A
4s series H 1988
F-A
1st mtge
1st
Duke
A-O
Central
Power
5s
Edison
found
1983
3Vi8 series V 1985
Central
3s
Values for all listed issues can be
1981..
U
series
Income
Detroit
If-N
1st
87
106
Transit Co—
Moines
Des
72
_Af-S
2%s series S 1979.
3Vis series T
83
_J-D
3 Vis series Q 1978..
3s series R 1979—
81%
..A-O
F-A
M-N
Delaware Power 4c Light Co—
1st mtge 4k coll tr 3a 1973..A-0
1st mtge 4k coll tr 3%s 1988—J-D
L
series
3 Vis
M
Bid
:
Illinois Bell
Dayton Power 4c Light—
1st mtge 2%s 1975..
1st mtge 3 Vis 1982
1st mtge 5s 1987
—J-D
Bands—
Bid
Bonds-
Beads-—
Central Maine Power Oo—
Nominal,
r
Canadian dollar value.
85
79
86
91%
—
—
—
March, 1959
1st
series
6s
Natural
Co—
106%
M-N
1977
A
84%
mtge 3 As series G 1984..J-D
1st mtge 3%s series H 1085..M-N
1st mtge 4As ser I 1986
J-D
mtge 3s
1st
mtge
1st mtge
1st mtge
1st mtge
1978
3s 1980
3 As 1984
4%s 1987
Louisville Gas St Blec Co
1st
mtge
79
80
1st
mtge
99
1st
mtge
1st
mtge
1st
mtge
mtge 3 As 1982
Jun 25
1st
80
Madison Gas 8k El
1st mtge 2%s
Maine
Co 2 As '76—J-J
1979
4%s
mtge
80 A
M-N
79 A
A-O
—
—
3s
103%
—
7s series
A
1957
1145
A-O
Metropolitan
1st
Edison
debentures
1974
82%
M-JV
83
..M-S
O
1st
mtge 4%s 1987.
Mexican Light St Power CoExtended 5s ser A 1973—
103
J-D
F-A
debentures
_
3 Vis
debentures
J-D
1993———A-O
New Jersey Power St Light—
1st
3s series
1974
M-5
89
4%s
debentures
1991
A-O
78
J-D
99%
100%
104A
105A
Michigan Consolidated Gas—
1st mtge 2%s lQfifl
um
1st mtge 3%a 1969
—Jf-fl
1st mtge 3'As 1969
;
3%s b f debentures 1967.
93%
90
93%
834'.;:;
mtge 3%s 1979
mtge 3 Mis 1980..
1st
i
88
1st
3 As
3Hs
1st
;
mtge 4 As
3As
1st
A-O
4-0
MS
1975
mtge
mtge
mtge
1st mtge
mtge 3%s 1985.
1st
Nippon
_
SAs
J-J
Electric Power Co Ltd—
1953 ext to 1963
J-J
debs
inc
subord
82
A-O
F-.4
1983
98
98%
96%
—
84
90%
91%
93 %
94%
„
3%s
1981
.
95
Naturel
Quotes for
115
be
76
found
Northern
80%
Gas
101%
..
92
88
93
95
88
5% s
debs
subord
94
1982
1975__J-J
96
35
90
Northern States Power IMlnn)—•
—J-D
87
4 4
A-O
2%s 1977
mtge 4%s 1987.
1st mtge
Mountain Puel
3 As
1st
90
4s
debentures
Mountain
3s
States
4As
124
126
106
107
1st
82
debentures
k75
1990
—
J-J
1988
87
100%
P-A
P-A
88
M-N
1977
M-5
3As
4"As
s
s
s
f
debentures
f debentures
a
Called
for
1977..
83
488
83
1st
A-O
84 A
105 A
J-D
1982
see
105 A
page
96.
88
—
99%
—
89
—
66
67%
78
80
—
93
94
J-J
A-O
75
—
96
—
J-J
M-N
81
1988
102
83%
—
101
__
;:
_
79
84%
99%
—
ser
O 1978
1978
1979
1st mtge 3s ser E
93
1st mtge SAs ser H 1984
mtge 4%s
Water
Oklahoma
1st
..
1st mtge 3 As
1st mtge 3 As ser D
84
1st
mtge 3"As ser I 1988
1st mtge 5%s ser J 1987
v
87%
83
Public Service
Gas
Sr.
debs 1977
97%
106
Ex-interest,
f Flat sale,
,
■
85
92
101
—
—
—
—
_
—
80
79%
93%
89
101
88 A
102A
118 :
119
102%
103%
..
r89
J-D
A-O
A-O
A-O
Jf-N
82%
83
83
82 A
99
'
M-S
M-N
J-J
J-J
J-J
F-A
83 A
—
85A
81A
85 A
85
100A
—
—
_
100%
—J-J
J-D
J-J
A-O
J-D
M-N
J-D
A-O
84
78
80
80
78
78
88
104
Co of Oklahoma—
81
80 A
1975:
J-J
B 1978
F-A
1st mtge 3 As ser C 1981——A-O
1st mtge 3As ser D 1983
Bf-S
1st mtge 3s series E 1984
F-A
1st mtge 4 As ser F 1987
F-A
1st mtge 3"As ser G 1988
M-N
Pub 8erv Coordinated Transport—
106
P-A
J-J
J-D
100 A
102%
1st
St
ref 4s
1990
92 A
94%
1st
St
ref
1990
1st mtge 3%s 1988
Orange St Rockland Utilities—
1st mtge 4%s ser P 1988.. J-D
e
_
82
1st mtge 2%s ser
A-O
Electric—
mtge 2%s 1975
As 1987
81
1st mtge 2%s ser A
84
96%
Co—
1st mtge 4
b Basis,
—
85
1987.
Service
6s cony subord
—
84%
Co of N H—
1st mtge 3 As ser A 1973
1st mtge 2%s ser B 1977
93%
Ohio
106%
mtge
1977
Ps ser H 1979
3As ser J 1982
SAs ser K 1984
4%s ser M 1989
86
1st
..
M-S
of Indiana—
mtge 3 As ser F 1975
Public Service
■;
84%
..
._
1st
Co
92%
1st mtge
mtge
1st mtge
1st mtge
1st mtge
J-D
3 As 1984
4%s 1987
Service
Public
1st mtge
1st mtge
MS
1968
1971.
3s 1978
3%s 1981
3%s 1983
3%a 1984..
3%s 1985
4 As 1986
F-A
Jf-N
3 As 1978
3 As 1981
1st mtge 3 As ser G
3s
J-J
Jf-N
-J-D
J-D
J-D
1967
1st mtge
1st mtge
—
87
A-O
83
Co of Colorado—
1st mtge 3%s
?
85
;
Jf-N
1979
redemption,
86%
mtge
mtge
1st mtge
1st mtge
2%s 1975
-—A-O
mtge 3 As 1978
M-S
mtge 3 As 1984....—...J-J
mtge 3%s 1985
.Jf-N
>
82
85%
MS
f debentures 1983
6 As s f debentures
I
Jf-N
1st
1st
Ohio Power Co—
Feb 25
105
1st mtge 3 As ser D 1983
Jf-8
1st mtge SAs series B 1986..1T-8
National Puel Gas 3s debs '73
J-J
3 As
99
Gas—
1953
5s
1983
3s
debentures
1st mtge
1st
Narragansett Electric Co—
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3As ser O 1982
95
92
J-J
mtge 4%s
83
1st
101%
mtge
82
inc
1st
Mystic Valley Gas Co—
1st mtge 3Hs ser A 1974
92
90
100
tr 3s 1974
A-O
tr SAs 1978--J-J
tr 3 As 1977—J-D
tr 3%s 1981—A-O
tr 4%s 1987_Jf-N
mtge 2%s 1985
mtge 3%s 1988
1st mtge 3%s 1990
1st mtge SAs 1991
4%s debentures 1982
3%s conv debs 1973
1st
4
—
86
p-A
84%
—
Edison Co—
mtge St coll
coll
1st mtge St coll
1st mtge St coll
1st mtge St coll
1st mtge St
84%
cum
1st mtge 4%s
A-O
—
84
80
& Coke Co—
1st
82
Tel—
1978
1st mtge 6s series B
lf-N
1989
Penna
Potomac
f90
92
lf-N
%
can
1st mtge 2%s 1977
86% Nov 26
101%
1984
1st mtge
1986
issues
mtge 3 As 1975
1st mtge 3%o 1977
(w-s)—A-O
1st
89
J-D
104
page
mtge 4%s 1976
Ohio Edison Co 1st M 3s 1974—M-3
86
84%
Portland Gas
SAs
81%
A-O
1989
debentures
.-J-D
Bell Tel 2%s '84—J-D
4%s debentures
Northwestern
'4
A-O
J-D
8k
5 As
mtge
Northwestern
Jf-N
1971
Tel
debentures
debentures
8 As
82
J-D
1983
2As debentures
3 As
87
J-D
1974
on
Pittsburgh Rys Co 5s 1970
Public Service
Northwest Natural Gas Co—
-A-O
-MS
Supply Co—
debentures
3 As debentures
all listed
1993
Power Corp of Canada Ltd—
Quotes for all listed Issues can
be found on page 13.
Northern 8tates Power (Wis)—
M-M
_
—
Electric Co-
for
Consol mtge 3-6s 2039
J-J
1st St ref mtge 3%s ser B '70.J-D
Pioneer Nat Gas debs 5 As '77 Jf-8
1st
83%
81
1979
75
1962.
13.
Philadelphia Elec Pwr 2%s 1975.J-J
1st
all listed Issues can
on page 13.
Nat Gas, Ltd—
84
t debentures
84
—
81A
1961..
1st
Ontario
80
s
extended
1st
.r-A
3 As
80
St Power Co—
found
be
80
34
79
-F-l
Montana Power 2As 1979
1st mtge 3 As 1984
•■.
Potomac Electric Power Co—
Co—
Northern Penna Pwr 2%s
1983-
..
1
1st
A-O
1st mtge 3 As series O 1973..P-A
1st mtge 2%s series E 1980—Jf-8
.A-O
_
..
MS
1st mtge 3 As 1976
91
6s
1st
mtge 5 As
81
M-S
M-N
1980
extended
4s
4s
1st
Illinois Gas 3 As '79—J-J
Co
lst
1st
_
mtge 3%s 1982
1st mtge 5s 1987
Values
41
Wat
81
4%s debentures 1977.
_
93
1st
Philadelphia
92%
Northern Indiana Public Service—
Northern
Montana-Dakota Utilities—
1st mtge 3s 1965..
1st mtge 3As 1976.
1st mtge 3As 1975..
84%
87
J-D
84
101
mtge
1st
80
mtge 3 As 1979.
mtge 3As 1981.
1st mtge 3As 1983
82
A-O
1st mtge 27/eS 1975
2%s
__
so
:
F-A
Ref mtge St coll tr 3%s '64
J-D
Ref mtge St coll tr 3 %s '70—J-J
Peoples Gas Light St Coke—
1st St ref M 3 As ser I 1979—J-J
99
Northern
3%*
—
81
J-D
M-N
94
1968—J-J
80
87
Monongahela Power Co—
?
1st mtge 3s 1975.
1st mtge 3s 1977
—
84%
J-J
M-S
Philadelphia Suburban Water—
1st mtge 4 As 1987
J-J
1st mtge 4 As 1988
Jf-N
Philadelphia Transportation Co—
due
81
M-JV
85
Carolina Natural Gas—
North
80
_
78%
J-D
Penn Water
92
mtge
-J-D
1988
87%
J-D
83%
13.
on page
F-A
1975
86
96%
all listed Issues can
for
Pipe Line—
1973
M-N
MS
F-A
—A-O
Penn Pwr St Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975—J-J
.
1st mtge
40
4 As
mtge
80
Telephone Co-
York
debs
Pennsylvania Power Co—i
82
79%
103 A
mtge 4%s 1987.
mtge
3%s
1988
Steam Corp 3 As 1983
-M-3
2As 1979
92%
Cons
Y
Eastern
f
:
79
2nd
Northeastern
<As conv subord debs 1976..M-S
Missouri Power 8k Light Co—
1st 2 As 1976
can
13.
Peoples Passenger Ry—
3%s 1981
J-D
mtge 3 As 1984
F-A
Gen mtge 3%s 1986
Jf-M
Gen mtge 3%s 1988
J-D
Quotes for all listed Issues can
be found on page 13.
Mississippi Valley Gas Co—
1st
94
Gen
100
Jf-8
95%
Portland General Electric Co—
86%
81%
J-D
Issues
listed
page
_
.A-O
3 As 1979
2As 1980
3%s 1983
1st
all
on
Pennsylvania Electric Co—
1st mtge
3%s 1972
83%
1st mtge 3 As 1973
95
1st mtge 2%s 1976
1st mtge 2%s 1S79
81
1st mtge 3%s 1981
1st mtge 3%8 1982
83 4
I
1st mtge 4 As 1983
1st mtge 3 As 1984
85 |
1st mtge 3%s 1986
93%
1st mtge 4s 1988
86 A
6s
1st
95
102 A 103%
M-N
83
Gas Corp—
St
Mississippi Power 8k Light—
1st
(
94
—
76%
1st mtge 3 As 1974.
1st mtge 2As 1977.
for
debentures
85%
Gen
—
80%
104
*"■'
105
J-J
1990
SAs debentures 1974
84
Niagara Mohawk Power Corp—
..
105
87
88
....
——
—
83%
80
1st
Elec
be found
103
1971
J-J
mtge 3s 1978—
Values
82
mtge 2%s 1977
mtge 3s 1979
1st mtge 2%s 1980—
J-J
s
84
New
92
1st
1988
3%s
1st
87%
mtge 3 As 1981
1st mtge 3%s 1936
1st mtge 4Hs 1987
mtge 2As
Y State
1st
92%
1st
_M-S
2%s
1st mtge 3 As 1984
84
84
1987
1987
-7
81
F-A
4%s 1988
found
Panhandle
85
New York Power St Light Corp—
N
80
mtge 3As 1979.
mtge 3%s 1981
1st mtge 4As 1987_
Mississippi Power Go—
83
80
N
1st
be
96
95
1st
1st
1st
95
108%
.J-D
A-O
.._A-0
debentures
Values
99
J-D
1st
M-N
1981
4%s
4
/ ttt mtge 4%s 1983
/
lit mtge 3%s 1984
109
Minnesota Power 8k Light Co
1st mtge 3As 1975
Co-i
mtge 3 V,s 1974
1st mtge 3 As 1978
A
M-N
1970
Service
1st
85
1975
f debs
8
J-D
J-D
Jf-N
mtge
New Orleans Pub
85
1st mtge OAs 1982
Michigan Wisconsin Pipe Line Co—
1st mtge OAs 1977
J-D
Milwaukee Gas Light Co—
1984
1984
1985
4y«s
mtge
1st mtge
4
—
86
!
4—
82
1st mtge 4 %s 1987__——~_A-o
£931®':
1st mtge 3s 1975
1st mtge 3'As 1976.
1st
82
M-N
4%s debentures 1992
81A
86
1995
debentures
3s 1978—
1st mtge 2%s 1979.
1st mtge 4%s 1988
.
1988
1st
._
lf-N
Jf-N
1989
3%s debentures
3%s
1st
Michigan Bell Telephone Co—
81%
.4
85
M-S
1982
81
5%s
mtge
mtge
1st mtge
1st mtge
—
->;4
_M-N
..A-O
debentures 1984
debentures
3s
_
86
97
3%s
3%s
3 As
3%s
5%s
mtge
1st
1st
1990
2%s
3 As
—
..
84%
81%
—Jf-8
_,;:4
92
Jersey Bell Telephone—
3 As
debentures
1988
Co—
mtge 2%s 1974.
1st mtge 3s 1977.
1st mtge 3>/48 1882—
1st mtge 3As 1984..
1st mtge
..
New
103 A
—
debentures 1991
1993
debentures
48
Jf-N
Jf-8
J-D
J-D
1977
1988
debentures
debentures
3 As
_
Merrimack-Essex Electric Co—
1st mtge ser C 1988
92%
J-J
Jf-S
3%s 1977
3%s 1982
mtge
1st mtge
lf-N kl01% Feb 27
78 A
A-O
1982
3%s
—
Meridionals Electric Co—
4 As
debentures
3 As
79
coll tr 2%s 1975.A-0
1st
..
J-D
H 1988
England Tel St Tel—
1st 4 As 1961 series B
3s
1988
._
90
85
13
page
New
Public Service Co—
1st mtge St
mtge
1st mtge 4s ser
/
1st
mtge
1st
106 A
P-A
3s series B 1978
J-J
2%s series O 1979—J-J
2%s series D 1981—P-A
3 As series E 1982— J-D
3%s series F 1985—J-J
4%s series G 1987—P-A
on
'
..
82%
1st
M-S
4s series O 1971
England Power—'
3%s series A
1961
M-JV
k87
85%
Co—
Electric
Si
140
138
Values for all listed Issues can be
—
New
—
Gas
Pacific
102
84
Edison
at
England Gas St Blec Assn—
New
P-A
M-S
1987
4"As
95%
«./
(Ky)—
1st mtge 3 As 1984
1st
94%
84%
83%
99%
101%
M-Jt
1967
debs
conv
found
England Electric System—
3s debentures 1967—
—J-D
3%s debentures 1977
—J-D
100 A
A-O
MS
M-17
A-O
J-J
98%
5%s
New
1
?
3 As
1978.M-N
Line 5 As 1976
Light Co 3* notes A 1973—M-N
2%s notes series B 1975
A-O
83
Jf-N
1974
Gas
Bediord
atw
85
82
1st
1st
America
Nevada Nat Gas Pipe
87
Jkk
BM
44
Otter Tall Power Co—
Gas
4%s 1st mtge pipe line
Long Island Lighting Go—
1st mtge 3%s series D 1976
J-D
1st mtge 3%s series E 1982..A-0
1st mtge 3 As series P 1983—M-S
1st mtge 4 As ser J 1988
Louisiana Pwr St Light Co—
Pipeline Co of
4%s debs 1978——J-J
Beads—
Ask
BM
Bends—
Qas
Lawrence
59
PUBLIC UTILITY BONDS
,
82%
._
1st St
95%
..
k Last sale,
n
1st
Nominal,
St
r
5s
J-J
ref
6s
1990
84
79
97 A
93
92
104
108
ref 5As 1990
Canadian dollar value.
82 A
J-J
112
93%
PUBLIC UTILITY BONDS
60
defaulted bonds
bond pricoa are "and Interest" except where marked **V* and income and
Quotations for all securities are as near as possible for the rinsing day of the month preceding
NOTICE—All
.7
,'1: Z.Z'Z'Z
-f '»■ ■,
'
•%' 777;,.
Southern
Public Service Elec & Gas Co—
be
all listed issues
for
Values
;
found
on
can
1
>
•
Southern
1st ft ref M 4%s
1st
M
ref
ft
1st
ref
&
1987
4%s
1988
4%s
M
Southern
—
1984
Natural
A-O
81
—
Gas
1st
mtge
J-D
89
106
pipe line 2%s 1970.J-D
1973^.
J-D
mtge pipe line 3 Vis 1974—F-A
137
107
103% 104%
1st
deb 4%s
1 4y2s
Puget Sound Power ft Lignw—
1st mortgage 4VaSl988——Af-N
5%s debentures 1983
M-N
pipe line 3s 1968
96%
104 y*
1978
debentures
Quebeo Hydro-Elec Comm—»
3 Vis
debs
95
3%s
debentures
T
ser
J-D
J-D
F-A ?
1983—F-A
88
96
98
94Vi
97%
fd
deb
All
193
Southwestern
92
83
?
1st
mtge 4%s ser It 1987
J-J
Rochester Telephone Corp—
1st mtge 2Vis ser A 1981
A-O
4s s f debs 1963
J-D
Rockland Light ft Power Co—
\l8t mtge 3%8 ser O 1978
J-D
1st mtge 3%S ser D 1981—.
1st mtge 3%s ser E 1983
A-O
Safo Harbor Wat Pwr 3s 1081—M-N
87
1982
4%s
t debentures
1st mtge 3 Vis
1st mortgage 6s 1971
Extended
93
80
81%
—
89%
—
83%
—
1st
—
86
106%
—
1st
5 Vis 1986
debentures 1975
mtge
3%s
South Jersey Gas Co 4 Vis
83
92%
92 %
99 y4
1977.A-0
2%s debentures 1985.i—.^-iF-A
debentures 1987———J-/
3%s debentures 1989——M-S
3 Vis debentures 1995.....—A-O
4s debentures 1983-..^.^_.-A-0
5s debentures 1986.......M>MJ-D
4%s debentures 1993
J-D
91
3Vis 1976
F-A
..—J-J
92
100
101
101
102
104 %
106
105
78
80
—
—
.
89
pipeline 4%s 1977—Af-S
95
100
106%
Texas Electrio Service
3y4s
91
92
—
1st
1st
.;
1st
77Vi
80
' 81
82 %
I
1st ft ref M 2%s ser O 1976—F-A
81%
83%
1st
ft
ref
4%s series
I
1982..J-J
1st ft ref 4%3 series J 1982..M-S
———.M-S
Af-N
92»/4
97
82%
90%
93
98% 100%
104% 105y4
105% 106%
83%
102
104%
1st mtge
105%
137%
—
—
mtge 4%s 1986
mtge 4%s 1988
v;-/
1 88
1 84 Vst
...
,
..
81%
Wlnconsin Natural Gas
._
r
i
mortgage 3 Vis 1970
A-O
mortgage 2Vis 1977
J-J
mortgage 3y4s 1978
8f-N
mortgage 2%s 1980
J-D
mtge 3 % s series A 1982..A-O
mtge 3%s ser B 1981
J-D
mtge 5yas series C 1983
J-J
1st
1st
1st
1st
1st
1st
Southern
1st
California
2%s
Southern
Oonv
1st
V
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
..J-D
6s 1953 stamped ext to 1963.J-D
fl95
Ltd—
1955
Colorado
5%s
Trans-Canada
82
100 Va
2%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
..
—
101%
''p:78
4
81
80
e:
—
Transcontinental
87
1st
94
89
1st
107
1st
1st
1st
1st
1st
Power Co—
J-D
(Calif)—
mtge 3s 1971
J-J
mortgage 3s 1977
Af-S
mtge 3 %s 1981—.—A-O
mtge 3%s ser A 1984—Af-N
mtge 4%s ser B 1982
Af-S
mtge 4s ser C 1983
-Af-N
•Without
x
Ex-dividend,
value,
y Ex-rights.
par
a
4%s
Gas
141
147
Called
87
81%
85%
for
>
J-D
mtge pipe line 5s 1977
1978
98
97
99
97%
99
A-O
100
—
106
Twin City Rpd Transit 4s 1964.A-0
Union Electric Co of Missouri-—
93%
coll tr 3%s 1971.Af-N
coll tr 2%s 1975—A-O
—
93%
81
1st mtge ft eoll tr 2%s 1980—J-D
k86%
Apr 9
3s
redemption,
..Af-N
k92
Dec 9
1st mtge ft coll tr 3y4s 1982.Af-N
83
1st
mtge
3%s
1986—.
mtge
4%s
1988
debentures
page
—
82
—
89%
—
82
fgg; 93%
95%
96%
85%
86%
101
99
82
—
80 .5 — •
99% 100%
78
'
77%
83%
—
—
80%
—
91%
—
98%
.A-O
88%
-
Co—
84
104
—
—
—
—
—
■
.-
>—
96.
1968
b Basis,
J-J
Af-S
f Flat price,
k94 % Dec 10
1 82 5; 1,
84
debs 1992
J-J
—
—
80%
mtge 2Vis 1979.
Wolverine Power 3-4%s 1979.—J-D
Worcester County Electric Co—
1st mtge
2%s ser A 1979
J-J
1st mtge 3%s ser B 1981
Af-S
1st mtge 3%s ser C 1982—Af-N
1st mtge 3%s ser D 1985
A-O
Worcester Gas Light Co—
1st s f 3%S ser A 1969
F-A
1st mtge 4s series B 1973
M-S
Yonkers El Light & Power—
91%
1st
see
—
86%
Light—*
88%
ser A 1971
F-A
82%
ser B 1978
J-J
82%
ser O 1978
M-S
79
ser D 1980
J-D
ser E 1981
A-O 1 84%
80%
ser F 1982
A-O
79%
ser H 1984——A-O
Wise Tele Co 4%s
103 Ye
94%
ft;
99%
—
80%
.
84
'
100%
100
—
_.
101%
x
102%
87%
—
104% 105%
82
1st mtge 2Vis 1980
1st mtge 3%s 1984
99%
104%
mtge pipe line 5s 1979
1st mtge ft
1st mtge ft
—
79
.A-O
M-S
M-N
A-O
1st mtge 4%s 1987—.—.J-D
i
F-A
104
—
157
Af-N
1st
86
—
154
Pipe Line—
1978.
ey8s debentures
84
Southern Counties Gas
1st
mtge
—
;
84
97%
1st mtge 3s 1977..—..—.—M-N
1st mtge 3 Vis 1978
F-A
1st
,
80
—
80
Co
Wisconsin Public Service Corp—
1st mtge 3%s 1971——J-J
i
Lines Ltd—
(w-s) 1987——
Ex stock—.———.—..
5.85s subord debs (x-s) 1987—.*
Af-N
1972
Pipe
5.60s subord debs
86
—
82%
Co—
^Bt'^sntBrev 2Tks-. 1977—
—.A-O
1st mtge 3%s 1978———M-S
1st mtge 3s 1979———A-O
Water—
1977.
debs
94
90
85
Wisconsin Power ft
Southern California Gas Co—
1st
89%
—
J-J
1975——J-D
mtge 5%B 1982—
MS
1st mtge
i-
97%
96%
1st mtge 2%s
185
Edison
90%
—
Telephone Co—
1st mtge 3s 1978.
lst mtge 3%s 1981.
i
i'.
Bf-S
Toledo
—
101%
104% 104%
—
—
99%
M-N
-
i
96%
v
_J-D
Co
—
96%
100
3%s 1988—~
4%s 1988
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
series
92
1984——A-O 2
100% 101%
105
3Vis cony debs 1970..—...J-J
84
$ 83
S f 7s
—
103% 104%
Wisconsin Michigan Power
mtge 2%s 1975
3s 1977
Toho Electric Power
95
86
1st mtge 2%s 1076
J-D
1st mtge 2%s 1980
J-D
1st mtge 3%s 1983——,,,. Af-N
1st mtge 3%s 1984———..—Af-N
85
82
—.—J-J
1st mtge 3%s 1982——A-O
—
93%
Wisconsin Electric Power—
81
Af-N
A-O
1st
—
89
103
—
mtge 3%s ser B
4%s series C 1987———A-O
82
82
1st
85
80
Ltd—
mtge 3s series A 1975
Massachusetts Electric
Western
84
1st mtge 3Vis 1984———A-O
1st s f debo 3%s 1977
A-O
—
104%
ref 4%s
Western Light ft
1st
1st mtge 3s 1078.——.—A-O
S f deb 3 Vis 1973
A-O
86%
84
series K 1983.M-S
1st ft
106%
90
1979———A-O
mtge 3%s 1981——.J-D
mtge 3Vis 1982—.Af-N
mtge 3Vis 1986
Af-S
mtge 4%s 1988
M-N
1st mtge
—
1st ft ref 3%s ser G 1981—A-O
1st ft ref 4%s series H 1982.F-A
105%
Texas Power ft Light—
96
83%
100%
—
5%8 conv series O 1988—J-^J
1st mtge
1st
—
94%
95
A-O
1st mtge 4%s 1987.,
107
107%
104y4 104%
87%
P-A
1979—F-A
107
1st
1973
—
100
Subordinate debentures
5%s series A 1988——A-O
v
1
96 Va
..
debs
Westcoast Transmission Co
102
1st mtge 2Vis
—
81%
76%
f
"
z:
3%s series I 1966—J-J
series K 1970—Af-S
1st mtge 3s series L 1974
Af-N
1st mtge 3s series M 1978.—Af-S
1st mtge 2%s ser N 1979
If-N
1st mtge 3%s ser O 1982
A-O
1st mtge 3s series p 1984—.A-O
1st mtge 4%s ser Q 1987
J-J
West Penn Traction 1st 5s I960.J-D
West Texas Utilities Co—
'
1st mtge 3%s 1973
—.-F-A
1st mtge 3s series B 1978
Af-N
1st mtge 3%s series O 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 3Vis series E 1988—J-J
Westchester Lighting CoGen mtge 3Vis gtd 1967——J-J
Co—
1st mtge 2%s 1975
3%s s f debs 1977
90
—
s
97%
101%
93%
,
106%
1974—..—Af-S
pipeline 4%s 1978—Af-S
1st mtge pipeline 5%s 1978—M-5
102
95 Va
F
—M-N
1st mtge
—
ref M 3s series B 1973J"-A
ser
92
5 yas debentures 1976—..——.J-D
—
1st ft
ref M 3s
91
6s
1st ft ref mortgage 3s 1965..M-S
1st ft ref mtge 3y«s ser A '73-J-J
1st ft
92
88
1st mtge
—
Southern California Edison—
1st ft ref 3%s series B 1978
91
1st mtge pipeline 5%s 1977-.
debentures 1977——J-D
86%
—
—
1st mtge 3s
F-A
-
—
82
1st mtge
85
89
M-S
1974
—
81
West Penn ■ Power—-
87
line 3s 1970-.—M-S
1971—F-A
1971—..M-S
1974..—J-D
4%s debentures
85%
84%
88
Texas Eastern Transmission—
83%(- —.
2%s
1st ft ref M 3%s ser D 1976—F-A
187
A-O
1st
Southern Bell Tel ft Tel¬
ls debentures 1979...—....... J-J
98
6s debentures 1977
—
98%
Southeastern Corp 5s deb 1964....
98
F-A
J-J
1st M pipe line 5%s 1977
J-J
1st mtge pipeline 5%s 1979—J-J
106
.
82
4 Vis debentures 1977
89%
89%
M-N
M-N'
A-O
78
Gas Transmission Co—
1st M pipe line
—
Washington Water Power Co—
1st mtge 3 Vis 1964—......-. J-D
1st mtge 3%s 1982
A-O
1st mtge 4Vis 1987
J-J
1st mtge 4%s 1988
—J-J
4%« a i debentures 1983—J-J
1st mtge 4%s 1988
F-A
1st mtge 4%s 1989—.——..F-A
West Penh Electrio 3 Vis 1974—M-N
96
93%
1st M pipe line 4%« 1976—M-N
5s debentures 1978...—.Af-N
86
Gas Lt 5s 1960
M-N
3Vis 1976..,,J-J
3 Vis 1979
J-D
3%s 1980——J-D
5s 1982
-—Af-N
k82% Feb 24
_
1st M pipe line 3%s 1975
debentures 1975
93%
Sierra Pacific Power 3 Vis 1078.A-O
86%
f!76
J-J
4s
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
J-D fl93
6%s due 1952 stamped
'
Extended to 1962
J-D
101%
1st mtge 3%s 1984
J-J
1981
4%s debentures
84
1st ft coll tr 3%s ser P 1973-A-O
to
1st M pipe line 3Vis
1st M pipe line 3 Vis
1st M pipe line 3%s
103% 103%
Af-N
1st ft coll 3s series N 1971
M-N
mtge 4%s 1986
mtge 4y«s 1988
1st M pipe
P-A
1961
coll 3s series L
—
Af-S
1st ft coll 3%s ser J 1970
Washington
Ref mtge
Ref mtge
Ref mtge
Ref mtge
98
83
1st M pipe line 2%s 1966
A-O
1st M pipe line 3s 1967..
M-S
1st M pipe line 3s 1969..—J-D
86
78
Bhawinigan Water ft Power Co—
1st ft coll 3%s ser H 1970
J-J
1st ft
1st
Tennessee
—
debentures
85
80%
Tampa Electric Co 2%s 1976
F-A
1st mtge 3s 1978....——J-J
u.
—
1st mtge
1st mtge
—
Power Co Ltd—
Taiwan Electric
100
1979
.—A-O
3%S 1986
Af-N
5Vis 1987
M-N
Bcranton-Spg Brook Water Serv— f
1st mtge 27/8s 1976
Af-S
3%s
—
—
—
1984——A-O
99
84%
mtge 3%s
Virginia Electric ft Power—
1st ft ref M 2%s ser E 1975.-Af-S
1st ft ref M 3%s ser I 1981—J-D
1st ft ref M 3Vis ser J 1982—A-O
1st ft ref 3%s ser K 1984
Af-N
1st ft ref 3%s ser L 1985
J-D
1st ft ref*4%s ser M 1986
A-O
1st ft ref 4%s ser N 1987
J-D
1st & ref 3Vis ser O 1988.—J-D
83
81
90
1978
1979.
1981
1982
1984
1st mtge 3%s 1985
1st mtge 5%s 1987—
82%
F-A
_
1st mtge 3%s
1st mtge 3%s
Service Co—
40-year 5 Vis 8 f 1971
5%s due 1971 stamped
1984
Savannah Electrio ft Power Co—•
s
1st
94
78 y2
4 %s 1st mtge series B 1987—J-D
Surface Transit Xno—
—
87
Af-S
A-O
A-o
A-O
A-O
J-J
1984
1st mtge 3Vis ser F 1985
1st mtge 4 Vis ser G 1987
106%
Suburban Electric Co—
88
ft Light Co—
1st mtge 2Vis 1980
1st mtge 3s 1979
77
1st mtge 3.35s 1981
83
89%
Light ft Power Co—
1st mtge 2%s 1976———A-O
1st 3s 1979—
J-J
Ban Diego Gas ft Electrio Co—
1st mtge 3%s 1570..
——J-J
mtge 3y48 ser D
77
90
Staten Island Edison 2%s 1979-Af-N
8t Joseph
1st
105 y4
—A-O
1st mtge 3%s 1978
F-A
1st mtge 3.20s 1979..—...MM/-D
105
74%
94%
Baguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
81 Clair County (111) Gas ft El—
1st cons 5s 19S9..,,,——Af-S
1st mtge 2Vis ser E
debentures 1992
Southwestern Public
103
Power
1st mtge 3%s
1st mtge 2 %s
k83% Jan 12
mtge 2%s ser D 1980
J-D
1st mtge 3%s series E 1982—Af-S
1st mtge sy4s ser F 1984
Af-N
1st mtge 4%s ser G 1987—.J-J
ft Elec Corp—
1978
75%
A-O
1st
86 y2
be
on
Gas
1st mtge 2%s 1976___
s f debs 1973
Bell Telephone—
mtge 3%s series A 1970..F-A
mtge 3yss ser B 1978
J-J
mtge 3s ser O 1979
J-D
1st
—
1st
mtge 3Vis ser J 1969—Af-S
1st mtge 3s series L 1979
Af-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985
Af-S
—
3%s
Southwestern Gas ft Electric Co—
Gen
1st mtge 3s series C
1989
3 Vis debentures 1983..—.Af-N
Westphalia Electric PowerIssues quoted on page No 14
Rochester Gas
Utah
Southwest Nat Gas lnc 6s 1966.A-0
1st
Rhine
1
—
96%
4%s
fl94
86
—
80%
J-D
debentures 1991
95 y2
r94
1953———J-J
6s
82%
96
debentures
4yas
140
E 1962
M-S
Service Union
ser
Water
97%
104%
Af-S
3 Vis
2%s debentures 1985
Units
Quebec Power 3s
Rhine-Ruhr
Sink
Southern New England Telephone—
3y4s debentures 1985
J-J
85
96Vi
98Va
88%
83
Quebec Natural Gas Corp—
5%8 subord debs (ex-stk) 1985
i
107 Va
.
ser K
1978
debentures ser P 1981
4%s debentures ser Q 1977
4%s
96
106 %
1960
page 15
Imprmt 3%s 1966—J-J
1st mtge 3Vis 1979
J-J
1st mtge 4 Vas 1983
Jf-N
United Rys of Havana 7%s 1936-F-A
Upper Peninsula Pwr 3%s 1977_Af-N
United
86
J-J
pipe line 4%s 1979—J-J
f
s
1st mtge
found
—
146
,
86
A-O
—A-O
1961
Corp—
Values for all listed issues can
—
82%
mtge
31
Gas
United
1st
Mar
2d ext 4s Mar 31
Co—
Conv
Railway—
Passenger
1st 4s
Elec—
ft
Gas
90
85
.
100
M-N
M-S
P-A
1986
Indiana
J-J
Union
83%
1979—F-A
Union Lt Heat ft Pwr 3s
1958
1st mtge 3%s
debentures 1998—J-J
122
1st ft ref M 2%s 1980
Af-N J 79%
1st ft ref M 3 %8 1984
Af-N
83
50-yr 9%
bm
Bonds-
Ask
Bid
t
Gas ft Electric—
extended to
6s
-
14.
page
_
_
Bond*—
Ask
Bid
Bonds-
:
the date of issue
84
■
k Last sale,
York County Gas
n
Nominal,
r
55%
78%
82
81%
—
82%
—
1 90%
L.
96
k76% Nov 6
2%s debs 1978
1011
£53%
3V«s 1976
J-D
Canadian dollar value,
85
t New stock.
61
March, 1959
PUBLIC UTILITY STOCKS
Quotations for all
Stacks—
Power
4.60ft
Co
$4.20 pfd
90
94
96
Allied Gas Co
Cable
District Telegraph Co
American
Amer
Ac
Radio Corp
Power
preferred .............100
n99
Gas Co..........1.
16
Louisiana Eleetrle com—B
47%
preferred
100
86
6ft
Central
10%
85
•
17%
17%
10
48%
48%
66%
66%
33
4%ft
92
—25
American Natural Gas com
34%
Central
243 %
243%
Central
Public
5
14 %
14%
Central
and
,
Qft
preferred..
25
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4% ft pfd.100
28%
28%
25%
44%
26%
95%
95%
Arizona Public Service Co com
37%
38%
Telephone Ac Telegraph
American
6ft
Works
Water
Co
preferred
6% ft
ai
m
preferred
_5
Off
;
$2.36 preferred
$2.40 conv preferred
*
48
21%
Rft
4.1ift
4.7ft ft
n48%
,100"
Associated
Tel
Gas Co
23
Tel
Ac
class
1(P
100
,106
preferred
.
4.44ft
preferred __
Atlantic City Electric
106%
*
inn
,
Greyhound Corp—
4ft preferred
..100
aaltlmore Gas At Eleetrle Co—
......r,r-rB.i„,.r..'
preferred
preferred
4 % ft
preferred
—
45%
100%
89%
9
9%
15
41
43%
136
Co.—
♦
ten
..25
10
Telephone Co of Canada
Berkshire Gas Co.-, r,
r,
Alddeford Is flee© Water—
100
Birmingham Gas $3.50 prior pfd-60
»ia«k Hills Power is Light com
1
—.100
preferred
Edison
Boston
4.25 ft
Co
28
com
preferred ............100
preferred
Light and
.'A 4.78ft
20%
33%
32%
90
6%
40
31%
33%
35%
39%
397%
19
preferred -■
———50
iklyn Teleg it Mess'ger gtd
100
Brooklyn Union Gas Co.
,,.10
Buzzards Bay Gas—
Oft
prior preferred
Calgary
25
S3
1st 5ft
91%
50%
California
60
$5
15
40%
,
..
20
Carolina
Carolina
•B
Gas
Pipeline
Pow
36
36%
19
19%
preferred—
preferred
preferred
......I
Corp——.—!
1
Co com
——♦
......50
...
Si
Elec
com__#
99
21%
23%
9%
93/4
Light Co—
preferred ————•
preferred
100
$4.24 preferred
———V
$4
4% ft
id®
preferred
uay ton Power Ae
j 7b ft
series A
94
98
91
95
20%
22
28
28%
253A
26%
28%
29
47
48%
39
41
.
•
47
•
46
98
47
6%
63A
93
54%
55%
Telephone Co of
General
•
*
42%
—25
26%
General
60%
61
24%
45%
27%
Telep Co of the
—•
20
20
4.25 ft
41
100
100
preferred
preferred
General Telep Co of Wlso—;
$5 preferred
Lgt
26%
25%
5 60 ft
is
__
41
Penn—
$2.10 preferred
$2.25 preferred
General Telep Co of the
Southeast 5.80 ft pfd
30%
21%
♦
•
preferred
$1.25
83
25
Northwest 4.80ft
pfd—28
Telephone Co of Ohio—
preferred
i —•
$1.40 preferred
81
Delaware
3.70ft
6
100
100
100
100
—
preferred
^preferredA—100preferred
inn
56 ft
.:
'
Denver
5%
1st
Tramway
*
common—.—
preferred
———♦
73
98
S
88
/
123/a
11%
39
107
20 S/8
21
20%
21%
Detroit * Canada Tunnel
8%
8%
22%
24%
49
Bridge—...!
International
Dominion
48-r
I
..—20
Detroit Edison Co
Detroit
Bridge Co T-M
Power
Co
,
,
1rTTim
*
♦
51%
52 Va
common $5 par ———
(ex 2-for-l split)-$2.10 preferred —.——50
3.70 ft
preferred ——..80
19%
19%
4ft
45
32%;
8C
84
88
102.
105
2%
173/4
18%
*
n93
96
100
170
180
preferred
$4.92
Ac Stock
Telep gtd—
Green Mountain Power Corp.— —8
Greenwich Gas Co eommon—.
47
48
Grevhound
—3
Corp common
100
4%ft preferred
Gulf Cities Gas Corp class A— —1
18%
27
Gulf Interstate
18%
253A
«.
26%
453A
41%
43%
45
45%
46%
6ft
Gas
Co
.20
pfd.
13c
87
East
11%
21%
Electric
98
96
99
see
5.20 ft
Edison
page
Co
,.,.25
preferred
York
Power Corp
Associates
Sault Electric Co
96.
Bond
Ac
com—1
Share
k Last sale,
n
Co
21
♦4.26
123/8
Hertford
43%
1 on %
16%
17%
35%
87
Co
—:
—
55/8
..25
94
101
V
59%
89
/
443/4
Light Co com...2ft
68%
„ftO
39%
..50
-50
50%
89
104
45%
46
prefprred
preferred
4.96% preferred
Nominal.: r Canadian dollar value,
87
100
Water
Electric
3 5/8
18%
196
90
100
—
4.50ft
35%
100
100
—
preferred
ffackensark
a%
403A
8
6
5%
95
100
88%
;
i'S'-1.'
a
—1
$5 preferred
1
:
58%
14.40 preferred—
19
>
$4.44 preferred
30c
22%
3
Common
48 %
10
145/s
—
87%
5
com
preferred-
States
20%
14%
$1.50 preferred
Co—
46
20
•
22%
Utilities
Gas
97
:
16%
48
Gulf
Nat
95
22%
453A
Tennessee
107
99
203A
233A
Gulf Natural Gas Corp
...
22%
21%
92
15%
44"%
Gulf Power Co 4.64 ft
.100
for redemption,
92
44%
Utilities
36%
a225
&68
com—1
8ft preferred——
.——100
5.10ft
preferred
.—100
Georgia Power Co $5 Dreferred—*
$4.60
preferred
Corp
43
34%
68
a89%
preferred
50
preferred—.60
Waterworks
—80
——..60
4.15 ft ; preferred
80
4.20ft preferred
—80 /Is46%
Duquesne Natural Gas comraon—le
20c
$1.50 conv preferred—
26
17
preferred
4.10ft preferred
New
84
convertible
10
com
preferred
convertible
6.28 ft
Duquesne Light CoNew
conv
a67%
—50
Telephone Corp
General
Gold
Duke
158
$4.50 preferred
4.75%
80
83
8
7%
106
preferred;
preferred
preferred
5ft
22%
37
common. 13%
4.20 ft
4.28ft
28%
Pow
Eastern
21%
Telephone Co
General
100
37%
99%
Called
$2.20
preferred
Eastern
a
the
of
C
98
value,
•
preferred
Jeneral
General
series
—
preferred
19
19%
Telep Co of Kentucky—
• ft preferred
60
6.20 ft
preferred
100
General Telep Co of Mich—
$2.40 preferred
50
$1.35 preferred —
—25
3 HQ ft
•
—100
preferred
of Illinois—
preferred / ——
General Telep Co of Indiana—7
$1 preferred ...——
80%
n95
series D—..100
Light common—7
19
18%
25
5% ft
10
—
n94
,
preferred
par
83
Co.—
Transit
4.80 ft
Central Illinois Light common.
$1.32 preferred
General Telep Co
67%
18%
preferred—.
20
5%ft preferred ———.20
General Telephone Co of Florida—
$1.30 preferred— ,
,
■„
,
„
. 25
$1.30 pfd. series B—
25
Southweat $2.20 pfd
Rights
(expire March 5)..—
10ft pfd series A
..—100
4% ft preferred series O
100
♦No
99%
Gas Corp
*
Cumberland Gas Corp.—_—l
Natural
67
80%
94
4
:
General Telephone Co of Calif—
4 % ft preferred ———20
New 4% ft preferred—.,
—20
79
96
8
48%
79
100
common
107%
100
100
4%ft preferred. —;
4 75ftpreferred
41%
—
Co
Power
preferred
100
85
....50
35%
—
common—.
§ft
preferred
38%
—
A
Gas
4.64 ft
1/
97%
Dallas
83/4
3%
————
Co
General Public Utilities Corp—
Gatlneau
B preferred
28 %
*
4%ft
99
•
21%
.
Service
series
Central Illinois Elec & GasNew
65 3A
92
*
Power At
Gas
Co
106%
91
common.—*
preferred
Dallas
Gary Railways
3.7ftft
25
..25
—....25
Natural Gas Corp...
..1
Central Eleetrle Ac Gas common-3.50
Hudson
65%
IO53/4
60%
4ft
^
is Lt
$2.50 preferred
$2.75 preferred
•
2%
20
20 3A
26%
Cascade
Central
40%
1%
57%
57%
preferred..—
4«4*
39
42%
60%
$4.80
Co
Pranklln Telegraph gtd—
Galveeton-Houston
23%
26%
Carolina Tel & Tel Co—.—....100
•
41%
57
$4.18
Utilities
&
Transit
Worth
General
20%
7ft
56%
preferred
$4.20
Y com..
Co
Power
—
conv
92.50
41%
10
97
—28
Co
Marconi
Natural
42
19
—
Common
28
—
preferred.
$1.25
preferred
$1.32 eonv preferred
Carolina
45
.1
Consumers
88%
12.50
Co
Service
conv
Canadian
Water Co—
253/8
44
16
Common
preferred
23%
Consolidated Natural Gas
California Water Ac Telephone—
$1.24
...;——-———— •
preferred...
—
preferred
Florida Public Utilities Co.
4 % ft
$2,375
preferred
Cons Edison Co of N
58%
10ft
—..100
preferred—
61 tft
Gas Corp—..,...
Light Ac Power Co--
Connecticut
61%
57%
Utilities com—.10
Water
Co
$2.06 preferred series It
♦
$2.04 preferred
———*
$2.00 preferred...——
...•
$1.90 preferred
•
Connecticut Ry Ac Lighting
_6
50%
preferred
...MWMS0
preferred
..20
conv
—
Corning
23%
22 %
convertible
5.40 ft
18
$4.52
38
preferred
5.10 ft preferred
5ft
8
57%
,.5'
ft
«ilfornia-Pacific
56%
Power common 20
.allfornla-Oregon
44
,
50
50
preferred
24%
42
75
50
—
6ft preferred
Calif Interstate Telep Co
4 70
61
22%
•,.
preferred—
19%
89%
Power
.allfornla Eleetrle Power common. 1
$2.50
23
•
Co
Consolidated Gas Utilities Corp
108
$3.80
203/4
Electrlo
.———
5ft
10%
$2 20
102
100
——.
1123/a
52%
Common
92
101
Brockton Taunton Gas Co comL..lo
593/8
100%
20
62
65
■■■■
59
99%
111%
51%
Community
preferred
preferred
Telephone & Electronics
Corp wi
—
....——10
10
Telep
61%
General
—
61%
Brockton
common.—25
—
18
60%
87
85
91
108
100
100
23%
(Pa)—10
Public Service Co
10
Ooniieetlcut
80
34
preferred
—...100
100
100
Concord Natural
Bridgeport Gas Co common^^.*
5.28 ft
preferred
25
Bridgeport Hydraulio Co...
20
British Columbia Power....,
.».*
6.40 ft
com—5
Commonwealth Gas Corp..
1
Commonwealth Natural Gas Corp 5
Concord
82
6%
Power Go Ltd ordinary—
preferred
preferred
Commonwealth
BrasfltanTractlon
Edison
58%
5.25 ft
aiaekstone
Valley Gas At Elec—
preferred
J 00
6
39%
44%
67
—
30c
37%
preferred
preferred...
6 ft/preferred ——-
30%
Florida Power & Light Co com.
Water
38
10
4.«ft ft
—
preferred
4.40ft
4.60ft
Fort
23
373/8
4.64 ft
4ft
Florida
101
5%
ft
Ohio Eleo
Bou
39
17%
Inc.
Lines
Florida
55
At
Coach
Avenue
49%
Colorado Interstate Gas Co eom—ft
Columbus
Fifth
27%
15c
—1
Co
Power
4%ft
100
97
4.26 ft
Central
1033/4
29%
29%
100
80c
Natural Gas
62
49
-60
—
53
24,^,:. 24%
preferenceTelephone Corp
Columbia Gas System Inc
5%
4%
-'27
44%
19%
Company
49
—
...
Colonial Utilities Corp..
85
—
.
4.20 ft
A.
Colorado
84
82
30%
27
25%
33%c
33V*C
Cleveland Elec Illuminating eom.ll
14.BO
preferred.....^—.. —*
Class
141
80
00%
4%ft preferred —.—100
Equitable Gas Co common—-8.60
$1.12
Commonwealth Edison Co com—28
Barcelona Traction Light
lb1 Fewer. Co Ltd ord
Gas
45%
100
—100
..160
—
Utilities Co—
Class B
45
\
Common
6%
99%
99
—
4ft
Creek
8
5%
90
87
Electric common
7ft
Battle
7
12.6ft
Citizens
112
10
42
P'Uchburg Gas 6i Elec Light
Florida Powar Corp—
963/4
41%
90 %
104%
02% 104
Empire Ac Bay States Tel gtd—100
Empire District Eleetrle com—10
6 ft
pref«rred__
100
17%
953A
Co
103
02%
58
16%
Suourb Bell Telep—60
Transit
103
02
Fall River Gas Co,
10l3A
Cincinnati
01%
48
7
25 %
92
102%
97
00
20
Consol
Water
63/s
25
90%
Ac
119
17
Qaa._20
Consolidated
37%
86
*
100
100
(series 1956).100
100
1957 serles-.lOO
1957 series) -.100
ser)
6
35%
Cincinnati
1
Baltimore Transit Co
,
22%
83
35%
96%
Colonial
preferred series B
100
preferred series C————100
6.40ft
Ellzabethtown
116
91
21%
79
——
—
40
;Wi4r
4%ft
Hydro
114
89
preferred
Elizabethtown
Essex
98
urn
>
preferred
»*nsor
273A
47
preferred
pfd (2nd
5
38
tuauiio
4ft
preferred
5.68ft
Co-
preferred.
Common
5.65 ft
59
—————I
Chattanooga Gas Co—
l
Chenango 6c Unadilla Telep
20
Chesapeakel Utilities
.... 2.50
Chicago Aurora is Elgin Ry
1
Cincinnati Gas At Blecirie—
Common
-8.80
4ft preferred ————100
43A% preferred
100
94
Common
4ft
28"%
26
45
100
—
preierred
preferred
5.50ft
37
100
preferred
pfd ('67
2nd
26%
58'A
West Co
94%
.
6.36 ft
3%ft
6
91
95
——
1st
conv
85
89
41%
4%ft
4.7Bft
24%
105
A
Gas Light common
tuaiita
101
98
23
..—5 *
70%
$5
125
preferred.———100
Central
21%
preferred...
preferred
Common
83
6
Corp
West
(Texas).
El Paso Natural Gas Co4.10 ft
49%
48%
86
4.72 ft
Corp
Utility
82
89
28%
—
Central Telephone Co common—10
$2.60 preferred series A..
•
5.40 ft convertible preferred
BO
$.44 ft eonv preferred...—.60
Central fermont Pub Berv Ca—
Corniftn
■'
e
82
Arkansas Power Ac Light Co—
trkansas Western
;
h45
$2.40 .pfd series A
2.50ft
preferred.
Arkansas Missouri Power Co.
(Texasi
———.100
South
34
preferred —•
preferred ———*
$4.72 preferred
—
122
conv
preferred.—
4ft
33
$4.12
$4.80
90
70
preferred.
-.—..100
preferred
100
3.6«ft
4.66 ft
Central Power Ac Light
Ask
Common
;
17 %
48%
273A
common—10
Power
Maine
36
100
Amer
preferred"1"
40%
86
102
Central ludiana
•
Inc
Co
27
9%
1
Foreign Power Co
Electric
•
40%
84
Contman
—
—10
preferred —— 100
23
..6
—.
American
American
6c
24 1'
1
Bid
Par
Stocks—
El Paso Eleetrle Co
4ft
4.92ft
Alabama-Tenn Natural Gas
preceding the date of Issue
Ask
Bid
Par
Co—
Central Illinois Pub Berv
34%
88
preferred—..100;
/.-/
•tasks—
34%
3
100
possible for the closing day of the month
as
near
as
Bid
Far
Alabama Gas Cprp common
Alabama
securities are
t New stock,
—
63 3/4
—
..
x Ex-divldend. y Ex-rights.
r
F»r
'• '"|
Co———.—10
Haverhill Gas
26
27%
"8tampcd"-10
7
z
Holyoke Street By Co
f—JO
Fower—
Water
SoiyoKe
5
Home Tel ft Tel of Va
Housatomc
Lighting
Houston
preferred Houston Natural
com—*
•
Power
&
$4
—15
Service
Public
•
Oa* com
preferred "$50 par"
5%
100
preference
Hugoton Oas Trust "units"
dUgOLUlt Fiocluctioii Co—
5Y*%
conv
Idaho Power
Indiana
Gas
28 Va
30
6%
50
163
166
72
76%
47
Minnesota
204
>
38%
43
45
46
Corp.—
92%
93
Missouri Natural Qas Co
17
18
1
Jti
telephone Co
of Maine—100
Teleg
26%
Missouri
interstate Power Co
63%
Southern
40
mmmm^
37%
Utilities
87
84
35%
34%
27
28
97
5
25
100
100
Lgt common.*
100
100
100
100
100
1
70
preferred
98
Fuel
29%
58%
42
92
29%
X ■
preferred
8
preferred
*
—
70%
*
153
80
pfd
43%
1
8%
New
Edison
ft
20
1
preferred series B
Dlst Pow
preferred
btneflolal
22%
162
England Power Co 06 pfd.-ion
4.60 %
preferred
.......160
119
New
90
England Tel ft Tol
New Haven Gas Co
New
91
93
New Jersey
96
98
6%
98
101
66%
41%
■
43%
_
98%
New
100
179
28
39
41%
50
67%
68%
in
46
47
20
100
.100
22
Public
Serv
84
4%*
Y
Service
Corp
105
18
4.84%
10
common
100
preferred
cony
27%
45%
134
31%
102%
86%
87%
88%
134%
136%
Power ft
4.44%
100
(Ky)—
87
98%
Gas ft Electric Co——
ft Electric
Gas
Maine Public
Service Co com
Amer
dep
Marine
rets
89
100
par
value,
12%
8%
39%
Gas
8%
Water
39%
V
11
11%
1.75
5
(Mass)
12%
I
(HI)
25%
13%
26%
14
17
10
Co
•
34
36
73%
75%
25%
nl03%
52%
4.22%
preferred
100
4%% preferred
100
4.40% conv junior preference
40
4%% preferred
100
1
preferred
26
25
10
47
50
34
36%
51
56%
23%
24
Northern
44
47
Northern
7
6%
89%
87%
89
53%
53?,J
33%
33%
107
107%
112%
113
All
5%
2%
30
6
3%
30%
States
listed
be
Northwest
14%
14%
52%
93%
1
1%
-,rT
,
-
preferred
Electric Co—
preferred series B
preferred series C
4.0$% preferred series D
4.70% preferred series B
4.80%
preferred series f
4.00% preferred series Q
Pennsylvania Qas Co
Pennsylvania
16%
5
23%
23%
page
(Minn)
Natural Gas
4%%
North
Co—
9.50
Public
100
Serv
Telegraph
k Last sale,
17%
100
18%
102
21%
22%
100
88
90
50
40
eom—3
preferred.
Western
Called for redemption, see page 96.
-
can
25
preferred
Co
n
100
.100
100
160
100
100
——*
3.70%
w«er«ylvanla Power Co—
4ffc% preferred
421% preferred
Penmtylvanla Pwr ft Lt eom
3.35%
preferred
4.40% preferred
4%% preferred
4 60%
100
100
*
100
100
100
ion
preferred
Peoples Gas Light ft Coke Co
25
Philadelphia Eleetrle Co com.... -•
All listed preferred Issues can
be found
on
89
75
82
84
96
91
93
22%
87
~
56%
57%
67
96%
100 Va
99
97%
101
101
Suburban
55%
52%
55%
52%
25
page
Transportation—
——2.50
25
25%
preferred
50
Philadelphia Suburban Water..7.60
5* preferred
100
Philadelphia Transportation Co.. 10
Philippine Long Distance Tel
lOp
44
46
8%
Natural
Piedmont
Natural
Pioneer
Gas
Co
Inc.7.50
Co
Qas
*
46
47
101
104
7%
8%
6%
7
31%
32
35
37%
*
10%
10%
Plata*field
•
62
66
—*
15
16%
Union
Water
Portland Oas Light common—
$5 preferred
Portland General Eleetrle..:
•
7.50
$2.46
Pottsvllle
pfd—100
100
94
10
29
29%
50
50
48%
49
51
25
53
Water
Power Corp of
da-
Canada Ltd
*
Co
Providence
•
be
of
Indiana
preferred
found
on
68
11%
\\%
51%
89%
90
95%
97
•
47%
47%
10
preferred
4.64% preferred
Service
67%
..
51
Colorado
4Mi*
listed
73
.100
100
Public Service Co of
All
84
32%
Edison Co 3.001$
serial preferred
serial preferred
$2.44
80
30%
preferred series B
Pptomae
eom
Issues
page
can
26
Pnblle Serv
of New Hampshire—
Common
3.25%
-
preferred
5
100
Publio
series A preferred
Service
5.60%
Publle
conv
Service
Co
of
—.100
N O
of
20
20 Va
67
69%
28%
30%
95
1
12
25
80
100
12%
82
100
100
com
preferred
93
Oklahoma—
preferred
4.24% preferred
4.65% preferred
Publle Service EI ft Qas Co eom—*
16%
Power
on
99
83
83
85
93
Common
5%%
14%
-100
46
Natural Oil*.*
preferred Issues
found
Northwestern
14%
44
class
Ontario
52%
92
<V>miwnn
4%
Publle Service Co of New Mexleo..B
93
..10
preferred
A preferred
141
lOe
Pennsylvania ft Southern Qas—tOe
6%% preferred A.
-100
'
4%
4% %
—
101
167
53%
88
100
preferred
-
.—100
'
104%
100
Northern Ohio Telephone—
Common
83%
100
166
138%
—
58%
43%
Panhandle Eastern Pipe Line—
5%
Common
5%%
41%
-
Potomac Elee Power Co com..
50
Co
preferred-
4.701$
Telepbont Co—-1
Gas Co
89%
Pittsburgh Railways Co
13%
can
Northern Illinois Gas Co com—5
5% preferred
100
Northern Indians Pub Serv com
•
28%
$1
5
a
94
40
Memphis Transit Co
Merrimack-Essex Electric Co—10
Metropolitan Rdlsnn Co—
All preferreds listed (see page 24)
Mexican Light ft Power Co eom—*
$1 preferred
11.50
•Without
Issues
25
91
2)50
57%
Pipeline com—1
•
Pacific Power ft Light Co com—6 50
4.52% preferred
100
5% preferred
100
Pacific Telephone ft Telegraph 100
0%
preferred.
100
Public
39
Oommunlcat'ns
pfd shs
83
89
14 prior prof erred
28
50
preferred
Mareonl Int
page
preferred
5.80%
v
4.78%
ft
.10
Lowell Gas Co
54%
l"'l:
Qas Co
Shore
•
preferred
Madison
Penn
.20
Common
82
110
Northern Natural Oas Co-
100
preferred
preferred —
Louisville Qas ft Electric
Lvnn
88%
Light Co—
4.96 %
0%
103%
22
Angeles Transit Lines
Carolina
North
45%
140
4.35%
preferred series D
preferred series B
4.40% cony pfd series O
54%
Natural Qas Corp.2.50
Northeastern
4.25%
preferred series B
North
on
Water Co.
Carolina
North
106
31%
Common
Louisiana
Norrletown
No
preferred
found
North Shore
Long Island Lighting Go—
5%
be
—
57
—inn
Co
33%
25%
100
preferred
Gas
32%
10
16%
Tel Co com.
97
21%
•
listed
All
22
93%
89
88%
Pacific Northwest
Common
85 >■:
103
2
Niagara Mohawk; Power ; Corp—"
16%
25%
95
Niagara Frontier Transit 8ystem.lo
15
93
*
—.—*
•
$4.36 preferred
Fhlla
48%
36%
100
21%
25
180
80
*
eom
preferred (1949 series100
Water
prefesreu
preferred
99%
138
86
eom
preferred
100
4.30% preferred
100
Newport Eleetrle Corp
10
New Rochelle Water (NY) 7% pfd.50
N Y State Elee ft Qas Corp
*
3.75% preferred.
.100
4.50% preferred
100
N
04.50
S 04.40
23
Co
Natural fl*« Co
Orleans
123
93
4%%
32
98%
36
Water
preferred
(ex-wts)
New Jersey Pwr ft Lt 4% pfd
4.08% preferred
6%
mmmm
Haven
6%
91
42%
23%
100
Interest
90
53%
100
139%
common—*
$4.'i5 preferred
—*
$4.75 conv preferred
100
Corp
Lighting
21%
pfd shares
conv
88
25
eom—10
100
Co
Qas
Tel ft
Star
Lone
pfd ser A
65
England Qas ft Bleo Assn—
88
64%
6%
20%
Common shs of bene Int
84%
80%
24
22
20
Lt
System
Eleetrle
52%
be
All listed preferred issues can
found on page 85
4.40%
29%
Co—
...
Gas
47
—
101%
10
4
25
Corp
com—
superior
Lawrence
5%
Co
29%
23%
10
Line
154
45
Co
Pipe
63%
—5
common—
penn Ohio Qas Co
80
100
Common
Crosse Telephone
119
•
preferred
of
51%
81%
31%
10
100
95
70
5%
England
4%%
51
100
preferred
Kentucky Utilities com..
4%% preferred
GaB
Nat
Bedford
New
43
83%
0.75
100
Light eom
preferred
92
New
41
4.32%
93
—
90
Kansas-Nebraska Nat Qas eom
91%
Common
New
87%
Gas
17
63%
Power
33%
91
50
Bleo 4%%
preferred
City Lines
tfarragansett
$1.50
84%
100
100
—100
Kansas Power ft
preferred
$4.20
preferred
Mountain States Tel ft Tel
18%
81
90
common..*--
National
100
•
100
preferred
Co.
89
$3.30
33%
6
eom
6%
75
Qas ft Electric common—*
preferred
preferred ser A
Llnooln
42%
100
Utilities
122
-100
15
Tall
26
97
97
Dakota
..100
*
100
50
preferred
25%
Pacific ft Atlantlo Tel (gtd)
29
paelflo Qas ft Electric common—25
20%
—1
88
Montana Power
Light—
4.20%
5%
2oy«
—1
96
4.50%
23%
94%
32%
—
86%
4.64%
Ws
10
30
*
eom
com
Common
Lake
15
100
4.50%
Util
73
mmmm
100
IOq
•MB
City Publio Service Co—
conv
mmmm
pfd series B
pfd. series C
Montana
100
com—10
44
85
81
Corp eom.
National
70
n86%
n79%
*
preferred
City Pow ft
3.80% preferred
4% preferred
4.20%
preferred
4.35% preferred
4.50% preferred
4.32%
:
preferred
$4.70
•
4%
Qas
95%
106
30%
=
100
Service
3%
2
40
32%
88
preferred
Nevada
preferred
Kansas
Laclede
28%
78
eom..
4s>i?
100
$3.60 preferred
$4.40 preferred
30%
28%
n84
Co—
48%
71
41 Ya
4.80%
19%
38%
100
100
100
Jersey Oentral Power ft
4%1$
Qas
preferred
ft Rockland
Orange
Dtter
4.40%
50%
preferred
4 Vfc%
Mobile
91%
40%
100
Co
47
48
87
100
Service
91
28%
50
$4.65
preferred ser A.
$5.73 conv pref series C
.109
Utilities
18
28%
7.50
-—
preferred A
Pacific
Monongaheia Light ft Power..
30
38
—
convertible
Kansas
94
32
37%
53
—
preferred
preferred
preferred
Jamaica Water Supply
Kansas
91%
33%
50
-
Omaha Transit common
15%
2.50
preferred
4.90%
(Iowa)
Co
Common
•%
16%
1
fowa Public Servloe
$6
12
15%
29%
19%
preferred
preferred
100
Iowa Power ft Light Co common. 10
3.30% preferred
100
4.35% preferred
100
4.80% preferred
100
6%
11%
60
5
50
$4.30
84.22
88
1%
.108
si 76
Public
Missouri
'■
50
Common
Common
9%
Light Co—
preferred
Missouri
90
25
63%
31%
3.60
com
preferred—
Pow Co oom
4.80% preferred
Iowa-Illinois Qas ft Bleotrlo—
4.30%
4.30%
39%
86%
23%
5
Corp
4.86%
towa
39
104%
Monongaheia Power Co.—
Utilities
Iowa Elee Light ft
3.00%
Power ft
3.90% preferred
*
Tslep ft Teleg
103
100
Minnesota Valley Natural Qas
10
Mississippi Power Co 4.60% pfd.100
preferred
32
89%
$4.92 ser B pfd
91
common
3.78%
4%%
36
90%
—100
10
Xntermountain Qas Co
New
—;;:';
35%
•
—
mmmm
,
Natural Qas Co—
Oklahoma
Light Co-
32%
17%
5
—20"
100
preferred
4.24% preferred
96
—•
50
31
Co—
4%
32%
98
100
—100
—
*
International
ft
84
Common
16%
32%
100
•
47%
26
preferred
International
Power
Common
5%
ft Electric
Gas
.100
preferred
98
88
..100
—10
Oklahoma
.100
$6.10 1st preferred—
49
Common
tnter-Mountaln
21%
95
..100
preferred
25%
20%
—1
1%
46%
Indianapolis Water Co
International
24%
21
63%
-100
—
-20
63%
common..
preferred Issues can
be found on page 25
47%
.47%
-10
B
Co
listed
4.20%
Co
Gas
13 %
Indianapolis Power ft Light Co—
4%
series
preferred
Edison
All
Co
Minneapolis Qas Co common... —1
100
»%* preferred
45
preferred
preferred
Telephone
4 Ym%
4.12%
.10
Co
—
MldSouth
Indiana ft Michigan Electric—
Indiana
Utilities
South
Mississippi Power ft Light Co—
4.36%
preferred
;
100
4.56%
preferred
100
Mississippi River Fuel Corp
10„
Mississippi Valley Qas Co
5
Mississippi Valley Pub Serf
10
8% preferred
100
Missouri Kansas Plpo Lino
Water Co
ft
44
110
States Telephone
Illinois
of
44-
preferred
preferred
4.42%
Middle
42%
preferred
4.70%
39
•
—
Middle
38
preferred
4.26%
preferred
90
86
196
preferred
4.08%
30%
71% ; 72
85
preferred
Illinois Bell Telephone
—
Illinois Power Co common——
4 f#
4.20%
28%
7%
8%
46%
—1
Ohio
22%
•
7 Va
•
12%
Co com.!
89
21%
Water common.......
Middlesex
41
39 Va
24%
preferred "$25 par"
5%
86
...6
...
Ash
20%
12
Dgdtn Corp
.100
...
Utilities.
Michigan Qas
48%
—
69
Bid
50o
Fat
Sleeks—'
Ash
65
coral.. ..10
Michigan Qas ft Eleetrle
4.40% preferred
46
Bid :■
Par
Sleeks—
Bid
43 %
M
Hartford Oas Co..
Los
I
PUBLIC UTILITY STOCKS
62
La
-V
-
v.;. 1
V.
v":';
Nominal,
r Canadian
All
listed
Issues can
be found on page 26
Puerto Rico Telephone Co
20
Puget Sound Power ft Light Co—10
Quebec Natural Gas Corp
1
—•
Quebec Power
Republic Service Corp
Grande Valley Oas
Bio
Vtc
extended
Roanoke Gas Co
dollar value,
40%
41%,
39
33%
19%
38
40%
preferred
to
——.5
Co
19%
20
45
13%
5
34%
1965
4%
(Va)
t New stock,
x
Ex-dividend.
4%
20%
-V
Quotations for all securities art
■
Bil
r»r
Stocks
Rochester
Common
as
41%
mm
——
4%
$1.32
IV
96
93
83
85
27%
~5%
5%
*
Common
32 44
——100
1
San Diego Oas & f tee Co com—10
8% preferred
——30
«%% preferred
—30
4.40%
preferred
———20
5.60% preferred —_—
20
515.
preferred A
Antonio Transit Co
33%
95
26
22
18
19
17%
19%
23
24%
25
444% preferred series A______26
4%% preferred series B
25
4.70% preferred series C
25
4.70% preferred series D
25
Works com
Water
Savannah Electrlo St
Common
i
Scranton-Sprlng Brook Water
Co
4.10%
17%
4.75*
92
S*
34
34%
51%
53%
11
11%
49
49%
Jersey
Gas Co
8
pfd-100
—10
10c
14%
15
Telephone Co
——10
Teleg (gtd).25
23
24%
Southeastern Michigan Gas
Southeastern Public Service
27%
Edison
Calif
25
com
59%
60
preference——2f
Southern Colorado Power com—*
4.72% preferred ———(Ml
n45
preferred
...,
21%
47
42
34%
2%
Natural
Southern
Southern
Nevada
Common
4.80%
Power
26%
5*
Utah
92
94
96
1
-
8
100
preferred
—100
Trans-Canada Pipe Linen Ltd
1
Southern Nevada Telephone com—8
New England Tel———25
22%
44 44
5%*
i 27%
1344
29%
13%
Common
12
12%
12.55 preferred
Gas——10e
6%
Gas Co.....
Union
132
98
issues
page 29
Virginia Telep 81 Teleg Co
—
99
—
a
Southwest
Gas
Corp.
Southwest
Gas
Southwest
Natura)
Southwestern
5%
Producing
Electric
il6%
16%
35%
353/a
Southwestern
Electric Service
&
9C
4.40%
41%
42%
74
...........I''
175
177
167
168%
i
78
82
West
115%
101
102%
140
141%
104%
105%
105%
West
109%
105
96
25%
25%
:
65%
5.
86
22%
92
Electric
Common
5%
found
be
Union
95
Co—
.
87
88
89
/ 48%
Gas
on
25%
Co—2.50
1
8%
9
100
8%
9
—1
2%
10
38%
—
543/4
35%
preferred < 1897 series).—100
preferred
100
Michigan Power—
4%* preferred
—__ioo
Wisconsin Power St Light com—10
4% * preferred————100
4.40* preferred ——100
4.80*
preferred —
100
94
49%
94%
•
104
105
105
107
203A
3
383/4
123
125%
77
78%
Wisconsin
21%
98%
32
■
95
32%
97
95
99
Public Service Corp—
Wisconsin
116
•
-—10
——
26%
26%
■"
31%
12%
39
W:
12%
39%
34%
34%
Bouthern
Worcester
16%
*
17%
County
preferred
County
York
Water
102
10
19
.100
6.04 *
York
Canada
—...TOO
-—-—.100
100
preferred
preferred
5.08% preferred
i*:
4.44*
can
28
page
of
Co
18
43%
25
35%
Wisconsin Electrlo Power com
Common
.......18
.
10%
91
29
issues
17
40 3/4
53%
Ltd
Hydrocarbon
Westpan
.
.
20
32%
White River Propane Gas
Wisconsin
preferred
89
1
Cos
17
16%
.•
split
.......
listed
All
22
stock
79
25
preferred
conv
Massachusetts
Western Union Telegraph
Western Utilities Cerp
3.60*
....
88%
89
22
9%
5.20*
65
86%
87%
21
19%
Carolina
Western
7
-
pfd.100
•
99
5%
4.40*
Utilities
99% 100
88
88%
Telephone
5
Western Kentucky Gas
5
Western Light St Telephone com—10
5*
preferred
;
;
—-25
96
—
63%
Westcoast Transmission Co Ltd
Western
•
25%
373/4
58
.
,
94
32%
37
Virginia Water Service com—*
$4.50 preferred ———————*
$5 preferred
*
i.J'
,
Texas
313/4
•
Co common
preferred————100
4.20* preferred series B——100
4.10*
preferred series C
100
West
24%
24%
West
94
96
Power
45%
243/4
6
Co.....——5
4%*
35%
100
Penn
173/4
45
♦
Co.—
Electric
Penn
West
106%
108%
West Ohio Gas
101
16%
10
Coast
Telephone common—10
$1.44 junior conv preferred
25
25
prior preferred—.—J.—.—80
Union
83
100
preferred
88
86
100%
-
114
343A
6%
50%
50
•
Washington Natural Gas Co
Washington Water Power Co
96
24%
City Hapld Transit <Mlnn)__*
5*
21%
18
■
Twin
78
100
preferred
preferred
2-for-l
Ex
preferred—
——.100
3 00%
preferred —.........100
4.15% preferred
.......100
4.8 6 %
preferred
——35
serial
$5
8**
y
T,
5%
:———
•-
preferred
$4.26
Tucson Gas Elec Lt ft Power
19
18%
_1
3.70%
4.60%
,
—
—
Southwestern Public Service Co—
Common——
•,
.100
preferred ....
....
100
$5.96 preferred-.
Tropical Gas Co common
lc
6% convertible preferred,.....100
93
85
10
Washington (D C) Gas Light-
28%
94.90 preferred——
7
98%, 101
00
..—100
38
can
on
•
27%
$5.70
—_100
preferred
preferred
preferred ''—
4.28 %/
36%
37%
8*
Power
4.65%
36%
Volunteer^Natural;Gas.———.1
..
94
preferred
found
be
•
12.80
Light Co
St
listed
All
'
98
Transcontinental Gas Pipe Line
■■■■"
32%
34%
8
Power
Common
46%
1
1
1
Southern
88
—
Virginia Electric Si Power—
I 94
97
4.56*
Southern
Power common..!
preferred——100
94
94
80
•
Natural Go
41%
32%
31%
Peninsula
Upper
..
Inc
Uunties
6%
5%
80
10
preferred
conv
92
•
•
2
Toledo Edison Co common
4%* preferred
26%
—.80
preferred—
28%
Gas
Co
Utilities
Three States
......I
cony
12
92
•
•
...—.
—.
Southeastern
Texas
Oo—
■
1
100
common
preferred
preferred
84.84
Texas
44
43%
——144
Co
Gas
—
10
Traction (Albany)..——•
Co common
.1
Transit
United
..
St
Power
$4.76
36%
Inc
Co
Light Co—
preferred
$4.56 preferred
3%
35%
Utilities
Gulf
84
*—
Telephone Co of Pa—
preferred series A...—100
United
Gas
$4
34%
5c
Southern
—100
100
Natural
preferred
$5
Southern Indiana Qas St Blec—*
Corp cora.5
preferred
preferred
Illinois
Texas
50
—————5
Tsansmlssn
Pipeline
20%
46
19%
50
,
Company
5.40 *
4.96*
cone
5.44 %
Gas
Texas
20
Southern
91
32%
United
104
preferred
$5.08
Texas
bo
5
Southern California Water eom
89
30%
Texas Electric Service Co—
17
Atlantic
All listed preferred issuet can
found on page 30
5.44%
conv preferred—
100
preferred
.
——.100
5.35* subord conv pfd..—.....100
$.60* 1st preferred———.—100
5.75* subord conv pfd.—
100
5.80 * preferred —
.,100
5.85*
preferred....——..100
6.70* preferred
—100
86
South Pittsburgh Wat 444%
Southern
4.88*
17%
South
St
37%
Transmission com—7
convertible preferred
100
4.60
com
55
Common
34%
preferred ...—....—-.—.80
Georgia Natural Gas Co—1
Southern
Texas Eastern
88
South
Southeastern
Tennessee
100
b%
5%
25%
3444
9%
40 3/4
54
82
100
8hawlnigan Water St Power Co—•
Blerra Pacific Power Co
,,—7.50
south Atlantic Gas Co comMM..0
preferred
South Carolina El St Qas
.IPS
——100
Natural Gas Llnes„l
35
24%
•
common
preferred
105
127
.————...100'*
2nd preferred,.
conv
103/4
40%
Corp.
Gas Improvement com— 13%
-100
4 % * preferred
'
100
5.28 * / preferred
—10
(Del)
12
—
United
—
—_
1
9%
9%
,
88
5.16*
Service
82
104
87
preferred
10%
United Illuminating Co
37%
8.12*v preferred
31%
29%
mid.
Gas
36%
5-10*
Power Co—
—r
United
4.25*
50
50
13%
19
45%
United
preferred
100
preferred
100
4.80* conv 2nd preferred..—100
4.60*
preferred .———.100
4.64*
preferred —
—JOo
4.65* preferred ———,.100
4.90* preferred
.—.100
8*
conv 2nd pfd.^.^.^^.100
11%.
—.1
conv
Corporation
85
A
(1U)—
pfd "1958 series"....10
—10
preferred-
conv
United
4.10*
52%
Gas Corp
common...
13%
18%
45
1
Common ———-.——.-5
22%
Jose
6%
A
3%
Gas Transmission Co
Tennessee
59%
Sua
57%
4% *
12%
26%
20%
Cities
5%*
Co com...... —7
preferred—. _100
..100
4.16* series B preferred
5.10s series C preferred..... ..100
series
4.321b
28
Stamped
United
Class
56%
Electric
Tampa
33
(New Bedford)
3%
Corp
Susquehanna
33
r.
Bid
Far
Stocks—
Union Street Ry
10%
-
Syracuse Transit Corp.
94
Joseph Light St Power-
Ran
32%
v
26%
32%
25
distribution.
Ex
95
25%
conv
—25
$1.44 conv preferred—
Spokane Natural Gas
Springfield Gas Light Co
25
Standard Gas St Electric Co-
84
83
81
preierred series F
lOp
preferred series H
10o
4%* preferred series 1
100
4.10% preferred series J
100
4.98% pfd series K
100
Rochester Telephone Corp com__10
8%
preferred
100
Rochester Transit Corp
•
Ask
26
1
Telephone.
preferred
—
;:'i
Bid
Par
Stocks—
Southwestern States
4.101b
v..
possible for the closing day ol the month preceding the data of tuna
as
near
iik
Electric—
St
Gas
63
PUBLIC UTILITY STOCKS
March, 1959
85
Gas
Electric
102
—
102
—
■
19%
Co—
.—
—$0
Gas
10
Co
49%
—
29
31
Investing Companies Stocks and Bonds
NOTICE*—All
for
Quotations
Steaks and Bands—
bond
all
44%
2.19
1.99
30
8.01
29
7.40
36
Investing Corp
1
Shares Inc—1
European Securities—.—*
43
.f"
al2
14
4.35
Business
American
4.64
except wbern marked "ff and Incaaaa and defaulted bonda
possible for the closing day of the month preceding the date of issue
interest"
near
as
:
43%
Finance Co.—-—-——,**..8
Allied Internatl
"and
are
are
Bid
Par
AbacusFund.. :
■
1
Aberdeen Fund Inc......a.„■ „...18c
Adams Express ; Co.—..-1Affiliated Fund Inc
—1.28
Allied
price*
securities
as
Slocks" and Bends—
Axe-Houghton
Fund
Axe-Houghton
American
Amer
American
;
65
.—10
...1
Express Co
Corp
International
.
175/s
44
65%
18%
Investment Co of 111—*
———I
Common
19%
105
*
prior preferred——.100
American Investors Corp
1'
■
4
19%
107
4%
5.88
6.39
Century
5
Inc
Axe Science
8.67
9.42
Chase
30.61
29%
15%
4%s
26%
27%
Series
beneficial
Corp
Finance
Co
1
1
common
preferred..———————.50
debentures
1977
M-N
Beneficial Industrial Loan Corp—
2%s debentures 1961
Jf-N
Mutual
Slue
Ridge
iond
Investment Trust
Ctfs
Fund
beneficial
of
of
20.66
22.22
17.30
18.70
Fund
28
Investment Co
Arisona
Bancorporatlon
10
Associated Fund, Inc trust shares.*
18%
19%
Broad Street
1.66
1.82
Budget
Associates
823/4
83%
60c
conv
6*
serial preferred.——1$
19%
20%
Bullock
Atkinson Finance
5* preferred
Atlas Corp
5
com—....
—
.*100
5* preferred
Atlas Credit Corp
Mia*
Automobile
$1.50
/
x
17
6.33
(N O—
29%
31
10%
11
M)
1
St
21
preferred
Conv pfd series A
....
6* convertible B preferred.
•Without par value.
tNet
Ex-dividend,
y Ex-rlghts.
14%
10%
asset
Co
—
.100
value,
24
—
—
119
26.00
734
103/4
88/b
13.77
4%
2~8~17
30.13
12.67
22.17
8
14,800
135
.*
54
54%
J-J
102
102%
debentures—
—July
1960
1961
-
1962
100%
100%
100%
1963
101
1964
101
1965
102
1966
102%
1967
102%
—
1968
103
—
103
—
—
—
—
—
1969
1970
11%
8%
15.09
4%
—1
7.92
Ltd.l
Canadian Fund, Inc——
;
1
Canadian Inter'l Growth Fd Ltd.l
15.02
16.24
18.74
8.80
9.62
30%
31%
Tlly
Investing Co
preferred
S%*
common.^——8
——100
Collateral Loan. Co "ex
Oolonlal
dlst"—h..
Acceptance Corp—
1st series——1
18%
103%
19
105
10
20.28
Carriers
Central
Name
Central
Corp—
Common
1
California Fund Inc
5.79
Banking
(H
Canada General
Fund-
—
6O0
com
Ltd
Fund
4%
3%
10
Mutual
Auto Finance Co
Plan
I
preferred 1
7%
3%
9%
Finance Co Inc
Devel
Finance
7%
16%
..
Atomic
Byllesby
86
Investing Corp
4
™1
common
Option warrants
.
90
——1
common,
1979
—July
July
4%»
——July
4%s
July
4%s,—
—July
4% 8
July
4%S—
—July
4%s.
July
4%S—.
July
4%s.
July
97
14,500
——,——^——100
debentures
4%s
4%s
—1
common—100
Financial Corp
4%s
51%
105
Amer—
Interest
Boston
com.10
96%
c 1 t
13.52
Boston
Inc
51
103%
12.44
38%
Co
Boston
Securities
Christiana
Preferred
1
Inc
36%
27%
Investment
of
33.45
27%
14%
.7.60
American Research & Develp Corp-1
Amer-South African Investment—£1
Tnc
Chemical Fund Inc——...80s
5.01
10.00
Fund
11.59
14.21
9.15
Mutual
Bid
28.87
20.50
4.58
—1
American
1
Trust,—.
1
Fund
13.07
Fund
Axe-Templeton Growth Fund
:
.Canada.Ltd.....J, ,,1'
5s
Shares
Inc.—1
Stock
Saystatf^Corp
5*
Far
Stocks and Bonds-
Ask
1
Si Electronics Corp.—le
Axe-Houghton
Beneficial
American
B
Bid
Far
A——.
Fund
St
General
Illinois
$1.50
$2
a Called
(1954)
——.1
Corp—
Corp
Secure
8.66
Securities
conv
Colonial
Corp
3%*
/./'•.
see
page
96.
173/4
4% *
4% *
27
preference.—.—*
Investors Inc com..
3
preference—^.—10
non-cum
173/a
28
233/4
25%
5*
49
51
4% *
kLast sale,
n
Fund,
Commercial
3% *
——1.
for redemption,
Class A common
3%*
changed to
Common
Century
Fund
Credit
Co
com—-—10
1961
notes due 1965
notes 1976—
notes 1974
subord notes 1977
notes due
notes
Nominal,
Tnc—1
1977
notes
1978_
r Canadian dollar
J-D
J-D
F-A
A-O
Rf-8
..J-D
J-J
value.
33/4
10.84
60
97%
11.77
60%
98%
97
90%
92
99%
100%
96%
97 %
103
96%
105
97%
tNew stock,
vj'i---''.''
INVESTING COMPANIES SECURITIES
64
Quotations for >U
Stocks and Bonds—
',
Inc.1
preferred
8%
Mutual
20.64
Hamilton
*■'/:
Uiviuenu
5%
9
20.53
17.88
Series
H-G7
17.55
Series
H-DA
21
Heller
1ft
A%
l
(Walter
8s
Co
-
preferred
preferred —
Credit
Hilton
8.03
7.35
74 %
dome
Investing Co Inc
Do Vegh Mutual Fund lne
1
Delaware Fund Inc
1
1
X12.09
13.29
10.42
11.45
Dempster Investment Co
1
Diversified Growth Stock Fund—1
Diversified Investment Fund
1
uiversli ted Trustee Shares ser C__ 1
6y*
75
11%
11
15%
preferred !
4.40%
preferred
4%
•
33 %
100
—100
——-—100
79 %
84%
Inc
Delaware Income Fund
E shares
Dividend
__S.B0
26c
1
——
Shares
Inc
Dreyfus Fund Inc
7 tl.
1
States Corp common
■astern
series A—
66
series B
•
Eaton As Howard Balaneed Fund—1
Baton As Howard Stock Fund
1
Electronics Investment Corp——1
preferred
preferred
Energy Fund Inc—
New com
(ex 10
for 1
split) —
pfd—2
Equitable Credit 20c partlc
Equity
10
Financial General Corp com—_10c
financial Industrial Fund Inc—lo
Firstamerlca Corp
2
first
of
Co
Penn
10
—.—10
Corp
Stoek
Bank
20.24
2~2~85
3.05
3.35
13.16
14.30
36%
first Boston Corp
Growth Fund Inc
Mutual Fund—
Mutual Fund
franklin Custodian Funds-
Florida
Florida
37
on
21.79
23.56
37%
39%
28%
28%
3%
4%
com—10
4.50% convertible preferred
100
16 %
34
81
94%
95%
121
Income Fund
Institutional
Institutional
25.10
30%
1
13.27
14*32
•
21%
22%
4.77
5.21
96
23.89
25.54
7.03
7.63
19.89
20.09
6
6ft
4%
46%
8.13
Trading Co
lc
7.17
—6
1
19%
xlO.28
23%
America
Investment Co of
Warrants
—_
—
16.13
17.44
19.29
54
57
11
11 %
4.67
X4.28
24
23%
Diversified
1
Services—
com
Mutual Fund Inc.—
1
,
Investment
Jersey
6%
two.
Corp
preferred
Johnston
45y4
46
76%
80%
6.25
5.72
2.77
3.03
10.96
16.94
10.45
11.39
I
25.06
25.31
Corp
Inc
P'uiul
street
199
10%
11%
X17.12
18.61
1
37.17
37.55
1
7.92
8.56
(George) Fund of Boston—
of beneficial Interest
1
13.94
15.15
(T Rowe)
Ctfs
15.16
16.00
7.52
8.17
10c
1%
1%
split—....
25c
Scudder Stevens 8s Clark Fund•
12.90
13.95
Scudder, Stevens 81 ClarkCommon Stock Fund.———.1
Seaboard Fin ance Co.——..X
Roebuck Acceptance—
4%s debentures 1972.—P-A
4%s subord debs 1977——
Af-N
5s debentures
1982
—J-J
Securities Acceptance Corp com___2
4%s
0
25
preferred A—..
0%
Securities
Invest
debs
J-D
General
1
——
S-2
Income Com Stk
1
12.67
13.82
Shawm ut
14.71
16.05
Smith
2.68
2.91
Appreciation Com Stk Fund-1
8-4 Low Priced Com Stk Fund—1
Southern Industries Fund *nc
Industries Fund Ino——1
General Acceptance Corp com——I
■: Warrants ■
60c conv voting preferred
•
14.34
15.67
Ino
Gas
-
preferred
e
America Corp
General American Investors com —1
61
General
14.60
100
preferred
Bancshares
Ex-distribution
General
General
13.18
12.99
14.05
1
6.60
7.24
6.02
6.59
Southwestern
Lazard (The)
17
30%
17%
Lehman
Fund Ino.-———1
Corp————————1
Lexington Trust Fund Shares
1
Lexington Venture Fund
1
Liberty Loan Corp
——1
Life Insurance Investors Inc
—1
Life Insurance Stock Fund Ino—.1
12.48
xl2.26
53 Va
265.
35
35 'A
96
97
8%
15.54
8%
16.80
Common
$1.50
Corp
Finance
2
*
(Del)—.—.1
General Investors Trust
1
General Motors Acceptance Corp
All listed bonds can be found
on
Finance Corp
page 10
General
Tin
8%
39
7.34
8%
39y4
7.99
19
5%
i9y8
investment Ltd—
8.71
al0.09
lc
lc
7.79
8.33
K
Common (The) Stock Fund—lc
wnnd Shares
1 ———-lc
Fully Administered Shares
lc
General Bond Shares
lc
Industrial Machinery Shares—lc
Institutional Bond Shnres
lc
Merchandising Shares
lc
13.78
15.09
13.60
8.28
14.99
10.57
11.58
Growth Fund
Shares
Shares
Shares
Railroad
Bond
Railroad
Equipment Shares
Railroad
Steel
Stock
Shares
Utilities
♦Without
x
Ex-dividend,
7.37
8.36
8.07
13.07
par
y
7.17
11.40
2.34
41%
6.23
9.54
11.05
8.54
9.13
9.08
Stela
35%
31%
16.02
10.63
9%
10%
4%
3.02
4%
conv
Massachusetts
68%
70
Life
33%o
1
A common
•
Fund Inc
Fund
Acceptance Corp—
Merchants
Class
Missiles-Jets
Fund Inc
&
Fund
Inc
28
1
1
11.92
4%
2
16.12
10.13
beneficial
———1
3.42
20.72
28%
Wide Secur Co Ino
(Md)—1
National Aviation
Corp
——5
National Investors Corp
1
Nat'l Securities A Research
26c
Balanced
Bond series
National
a Called for
Securities
series
—■
12.29
72
redemption, see page 96.
11.34
6.20
30%
31
55
55%
96%
4
10%
10%
Ltd
1
16.87
18.34
Fund—— I
Fund
t
12.25
13.32
.—1
11.16
12.13
-.1
Corp__l
1
Value Line Income Fund Inc...—1
Value Line Special Situations
Fund Inc
—10c
12.83
14.02
32%
33%
United
Funds
idltl
Cannda
Funds Inc—
United
29
Accumulative
United Income Fund.
United Science Fund
13.13
2%
17.43
11.11
3.72
22.42
29%
13.29
75
12.39
6.78
.
Af-B
23.50
kLast sale,
42%
-.—..—
14.15
Series—*
—1
—1
30
42%
..—50
Investment Co
Union
$14.90
interest—1
29%
I
—
preferred
debentures
2%a
13.09
21.74
4
2
Warrants
$2.70
3%
12%
—
14.55
4
.0
$1.75 prior preferred
Transamerica Corp—
Ex distribution
rri-ContinenUi Corp uoiiuiioti
Mutual Trust Inc—
Nation
dep rets deferred reg——5s
Towne
Mines Corp coiumon
20c
United Continental
Royalty Corp class A—1
Foundation
1
Investment Fund
—1
of
..........
Trust Ltd—
dep rets ordinary reg—£1
United
Income
Mutual Shares Corp-
i:
,
Fund Inc
Am
Automation
Model Finance Service class A
Shares
Am
Investors
Massachusetts
13~18
9.73
25%
Investors
40%
12.55
31%
2.94
Mass
37%
$35.89
14.70
25%
13.46
28%
23
♦
Ino.—1
1
I
3.97
TrustInterest 33%e
Growth Stock
24%
26
,
Television-Electronics
2.81
—
"5%
111
23%
1
2.55
-
8%
108
9
(James) Inc
3.60
12.71
value.
$Net asset value,
EX-rights.
15.88
7%
Talcott
—le
shares
18.67
8.54
14.50
Sterling Investment Fund Ino
Special Investments shares..—le
Transport shares
lc
Mutual
6.83
14.63
19%
4.37
8.41
11.57
13.72
25%
3.97
Petroleum
Fund
Farnum
———)e
Monarch
2.58
A
Texas
Mutual
7.86
Roe
Tobacco Securities
shares
1%
17
16%
I
25
4.24
Paper
1%
3.50
Investment Corp
Street
3.13
9.16
12.48
10c
Corp
preferred
Slate
2.91
le
—
35%
15.17
—if
3.85
18.13
23%
$46.16
19%
•'>•
2.64
32
16.95
Iuc
A
2.84
10
—
6%
7.31
97%
33%
Class
.
lc
8.08
14.31
Flnnncial
Investors
———lc
Shares
Shares Inc——I
lc
lc
—lc
.
Industries shares
shares
11.44
Shares
Industry
Funds—
Shares Of beneficial
lo
lc
lc
Managed
10.44
10.51
7.79
11.61
Shares
Shares
Tobacco
Growth
41%
lo
Mining Shares
Petroleum
•
Fund
common—•
preferred
—BO
Financial Corp—
New com (ex 2ya for 1 split)—1
Group Securities Ino—
Automobile Shares———lc
Avlk^on Shares
——-lo
Chemical
Mutual
6.71
2%
(state Loan 8s Finance Corp—
Marine Midland Corp
2%
Great Western
Capital
——•
preferred ex-wts
Sayles
Madison Fund Inc————„1
Metal
5%
J-D
1
—
General
American certificates——————
Building Shares
i.oomls
1067
Electric
,
Service Corp—lOo
General Realty Ac Utilities com—10c
Publlo
General
Lincoln 8ervlce Corp 5%s
17.98
v
13.84
»
I
Special Invest 8s Securities Inc.lOc
Standard Financial Corp common.l
J-D
5%s conv subord debs 1973
Standard Shares Inc—......1
31%
2%
15.47
Sovereign Investors tnc_.
13.64
13.40
55
19.60
90
1
Southwestern Investment Co
Knickerbocker Growth Fund lne—1
17%
16%
258
12.53
1
12
8%
11%
12%
—
1
18%
8%
18%
♦
...
Fund
Knickerbocker Fund
General Contract
General
Association
(Edson B)
Keystone Fund of Canada Ltd
Corp—
Capital Corp.—————1
Shareholders Trust of
Southwestern
104%
107%
11%
24%
Boston..—.1
8-1
Futures
101%
107
12.56
6.65
Fund
104%
10.67
12.70
S-3
24
103%
9.86
20.41
6.03
—
23%
11.49
18.62
series
Fundamental Investors Inc
—
$28.45
Shares I»c___2%
American
11.56
series
stock
$39.38
St Louis—
of
1968
Securities Corp
Selected
Co
1c
2
——————————1
stoclc
Common
Preferred
Fund
Growth
7
Sears
—1
High-Grade Com Stk Fund—1
K-2
6%
Ex-four-for-one
15
9.57
710.25
Growth Fund
Schoellkopf Hiitton 8s Pomeroy
Scudder Fund of Canada Ltd—
4
24.37
23.14
16.53
Stock
—
Inc
Quarterly Distribution Shares Inc.l
Hitter Finance Co class B com
I
35.56
12
$23.16
GtowIIi
...
Fund
Putnam
204
3
18%
1
Fund Inc
4.69
21 y4
11.23
24%
12.63
34.86
18%
2.50
Puritan
29 ya
13.82
X18.52
Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
1
K-l Income
15.46
Price
12.34
7.83
14.67
32y2
Pfd Stock Fund—1
B-3
xlO.08
61%
1
1
1
Finance
hiclflc
Pioneer Fund Inc
13.53
12.09
25.43
25.25
18.03
11.19
10.44
15.08
20.21
1
Investment Bond Fund
common.....JO
Pine
42
Keystone Custodian Funds, Inc—
B-l
—•
4.29
11.56
1
lc
_10
wiitH
...
-
Securities Corp (NY)
Corp of Amer
t'luludeiphlu Fund Inc
-
——1
Class A nou-vot "ex dlst"
Istel
Co
Petroleum
Putnam
103
29%
Investors
17.84
13.41
31
4%s debs series A 1979——M-IV
International Holdings Corp
1
International Resources Fund ino lc
Co
Securities
Pioneer Finance Co
Insurance
Securities
Fund Inc
Street
Peoples
9.4C
10.61
9.88
40
Fund—lc
iti8uranshares Ctfs Inc (Md)
1
International Harvester Credit Corp
Interstate
William
62%
•
2.82
9.71
9.14
12.31
11.05
11.28
Investment Trust ot Boston
33
32%
2.58
x8.60
le
Fund
Growth
Income Fund
Institutional
13.57
10c
Oceanic
One
Oversells
JOo
1
Fund
Inc
of Boston
185
23.47
94%
incorporated Income Fund
1
incorporated Investors
1
Industrial Bank of Commerce—10
institutional Shares Ltd—
Institutional Bank Fund
lo
Institutional Foundation Fund.lc
190
124
12.42
Nuoleonlcs Chem A Electronics Shs.l
86
IX
Foundation
income
95c
80C
1
<N V)
River Securities
1!Over-The-Counter Sec Fund Inc..!
—
—
page
172
10c
—1
rounders
found
9.90
8.40
18%
North
All listed bond values can be
185
7.85
Finance Corp common——1,
Fidelity Fund Inc
—-1
Fiduciary Mutual Invest Co Inc_10
Family
Finance
10.20
_20c
Inc—,
Fund
9.19
9.31
13%
IOC
1
convertible preferred
■a
8.39
'
4%
46 y4
Corp common
■qulty
84%
80
1
7.13
18%
Shares
7V4
Vegh
De
9.22
X6.52
9.06
——I
Northwest Bancorporatlon
——....——.——
preferred—
3%%
17.97
17.79
99%
Corp—
Finance
Common
115
—.1'
Finance Giuup..
Household
76
Corp
29
72%
1:;
4.83
8.44
1
.
Corp......——..1
New England Fund -——J
New York Capital Fund of
Canada Ltd
1
Niagara Share Corp (Md)
0
North
Amer Accept Corp class A 1
—
98 %
100 1
1
series
X7.73
National
28 V2
stock
4.42
Stock Series——1
Growth
—
$26.69
!
•
cotnmon.l
100
Inc
E)
Li
—
Income' series,
Stockr: series
5.52
5.01
;
5% %
9%
5.05
———
i—
Fund,
Haydock
7%
19.92
—1
Fund Ino
series
Preferred
Fund, lne,—
7
—100
——
Guardian
16.23
10
Forstcr common
<n&
1~6~34
1 5 19%
Commercial Corp com.l
60c conv preferred
—10
Crown Plnance Co Ino class A
1
Crown Western Investments Inc—
Diversified Income Fund
Crum
10
preferred
16.45
Continental
5%
8%
l
conv
Bid
Far
National Securities Series Ino (con't)
A
18.99
2
Trust
Class
60c
-:V
Bid
Far
Stoeks and Bonds-
•leeks and Beads—*
Guardian Consumers Finance Corp
15.03
1
Fund lne
Consolidated Investment
10.74
9.88
77
1
Ine.l
Stock Fund
Composite Bond 8s Stock Fund
Composite Fund lne
Commonwealth
Concord
V
lnvealmenl
1
Loan A% pfd—100
commonwewilh
10.69
9.83
inane
preceding the data of
possible for the closing day of the month
>re as near as
Ask
Bid
P»*
Commonwealth Income Pund
Commonwealth
awuritlM
D
8
Value
Wall
A
Foreign
Securities
Fund inc—......
Line
Street
Investing
Corp
..
I
1963.J-J
Washington Mutual Inv Fund Inc.l
Wasatch Corp deb 0s ser A
Webster
Investors Inc
..—.—..5
Wellington Equity Fund Inc
1
Wellington Fund
——--4
Whitehall Fund Inc
1
Wisconsin Fund Inc
1
n Nominal,
r Canadian dollar value,
7 92
8.66
7.02
7.67
5.90
6.45
3.84
4.20
8.20
8.96
101%
102%
10.45
11.42
25
25%
11.52
12.52
14.07
15.38
12.97
14.02
6.01
6.50
t New stock,
March, 1959
65
Industrial and Miscellaneous Securities
Under
the
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate
Bonds, how¬
ever, can be found on a succeeding page.
NOTICE—All
bond
price#
are
"and Interest" except
where
marked
T
and
Income
and
defaulted
bonds
'
'
Beads—
.
Bends— '$}%.
INDUSTRIAL AND
Bush Terminal
MISCELLANEOUS BONDS
ACF-Wrlgley
Bldg
Stores Ino—
130
California
133
6s
JL-O
1007.
Acme Steel Company—
4%s s f debs 1977.
-J-D
Airline Foods Corp 5s debs 1961-F-A
I'S): 58 s f debs 1902
F-A
Albemarle Paper Mfg Co—
5 %s
Aid ens
-.
100
78
•
1970.1C-J
110
'
debs
112
4s
subord debs
conv
Cbein
Allied
Stores
Ac
1081—
Dye 3%s
Aluminum Co
of
114%
93
101
3%s
Amer
A-O
1978—A-O
1876—M-Jf
Corp 4%s
'64.F-A
93%
J-D
f debentures 1982J-J
f debentures 1983 ....—A-O
100%
95
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
Jf-N
93%
3s
f
s
4%s
debentures
s
3%s
s
3%s
f debs
s
4%s
at
American
Art
Amer
A-O
Inc
3s
1900
97%
87%
96
3%s
debs
debs
f debentures
s
96%
102
debentures
American
5s
Cement
f
s
90
91
98
5%s
5s
Hide
inc
99%
93%
American Machine 81
5s
A-O
subord
conv
1973—A-O
94%
—A-O
1977
179%
82%
161
90
American Tobaceo 3s 1962
A-O
3s debentures 1969...........A-O
3%s debenture* 1977.—.....F-A
Amun Israeli Housing Corp 3s 1965.
A
Co—
110
112
57
60
Plywood Corp—
5%s debentures 1968
5s
98
44%
98%
85
subord
89
89
89%
84%
84%
F-A
subord debs 1973—J-J>
Bethlehem Steel Co—.
Purchase money
6s Aug '98 Q-Feb
Bethlehem Steel Corp—
Cons pitge 2%s ser I 1970
JS
Cons intge 2%s ser J 1976
M-Jf
Cons mtge 3s series K 1979—J-J
debs 1980
If-N
94
—
81
63
Brit Petroleum 6s conv debs 1976-80
Brown Co deb 4%s 1975—J-D
—,
—.
89
93%
3%s
debs
1971
J-J
111
123
—
f
debs
1977
87%
88%
86%
conv
subord debs
J-J
J-D
97
100
191
196
1971
Fram
3%s
s
conv
f
debentures
subord
Debenture
112
Conv
4s
1974
debs
167%
170
subord
debs
101
86
88
1977
92%
87
59
91
94
—
100%
190
192
subord
debs
f debentures
s
Cigar
1972
4%s
J-J
111%
101
106
88
90
99
119%
100
120%
75
102
104
subord debs
conv
Garrett
111%
Corp
47/es
debs
127
129
84
subord debs
Bak
5%s
debentures
103
5s
•
100%
118
Curtis
ds
f 2%s
Publishing
subord
ino
Crystal
4%8
conv
4%s
conv
4s
conv
75
1972_Jf-8
1983—A-O
89
104%
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
105
99
4s
86
180
86
95%
A-O
103%
103%
125
subord debs
1977--Jf-8
120%
debs
1970
J-D
1972—J-J
debs
Deere ft Co 2V«s debs 1965
4%s
subord
..
1977
debs 1983
99%
95%
Devoe
Steel Corp 4%s 1970—A-O
A Reynolds Co 2%s '65
A-O
■"85V;
debs 1978—J-J
Development—
1965
WW
Steel
_
y-o
JUS
Gulf Sulphur Corp—
200
5s
son v
Gum
debs
Products
1970 ser
5s
68
H
99%
A
B
2%
97%
American
notes
March
15
A-O
95
96
Harshaw Chemical Co—
93
4%s
Paper
3s
debentures
debs
i
9
J-D
69%
106%
70%
1961
A D
Hell-Coll Corp—
5s conv debs 1973
Herts Corporation—
s
Bf-N
91
93
94
95
Douglas
5s s f debentures
3s
Chemical
conv
1978
2.35s
subord
A-O
debs
debs
'61
1982
102%
M-Jf
J-J
95
103%
96
182%
conv
subord debe
1977—Jf-8
4%s
subord
4%s
debe
111%
1975
J-D.
125
—
debe
1981AT-M
156
_
Corp—
conv
subord
Eastern Stainless
conv
sub
Steel Corp—
deb iqvs
m-w
128
J-J
162
164
Falrb'ks Morse A Co 2V«s 1967.Jf-N
5%s conv subord debs 1972
J-D
90
Electric Mfg
conv
subord
see
page
Co
debs
96.
—
1977
e
Ex-Interest,
97%
subord
debs
M-Jf
1970
f20%
96
_
25%
99%
—
—
_
98%
f Flat price,
74
90
90
101
93
98
70
79
158
J-J
1962_M-Jf
161
218
92
95
European
Coal & Steel
Community—
5%s secured (7th ser)
1975
A-O
5a secured (11th
series) 1978—J-J
Hiller Hellcop 5s conv
debs '61.Jf-N
Homestake Mining Co—
5%s s f debs 1969
5%s subord conv debs
Home
127
Emerson
conv
Heyden Chem Corp 2%s
High Authority of the
185
110
4s
Dresser Industries Inc—
4%s
125%
;
.
107%
Donnelley (R R) A Sons—
Aircraft Co Inc—
4s conv subord debs 197?—F-A
—
130
.
debentures 1978
A-O
Haskellte Mfg Corp—
4%s s t debs w m 1961
F-A
Hathaway Bakeries 4s 1966..—M-Jf
Inc—
1978
101%
99% 101
70
'65
Manning (ft
Winkle
5s
Industries
100%
f65
1964
Diamond Gardner Corp—
4s 8 f debentures 1983
debs
101
Machine—
Rammermill
Hanson-Van
Chemical
93
100
72
ws—
90
subord
92%
—
35
89%
88
Units
f30
Corp—
F-A
Dixon
103%
subord
conv
Sub debs 3%s
July 1961
Greer Hydraulics Inc—
5%s conv debs 1965—..
92
F-A
F-A
1972
debs
A Co—
Plains
l-4s notes
Green River
124
__
(W R)
4%s
121%
91
J-J
4%s
(Adolf)
Great
128
120
A-O
Co
3%s conv subord debs 1975—Jf-N
Grand Union Co—
96%
1975—J-D
91
-
89
J-D
1986
80
96
A-O
1983
M-Jf
deb 3%s 1970
Goodrich (B F) Co—
1st mtge 2%s 1965.
Grace Line Inc—
4.20s SS Santa Paulo 1978
A-O
4%s SS Santa Rosa 1978.^—J-J
Gobel
Grace
1978
subord debs
f debentures
8
Glidden
88
If-N %
80
Glemore Distilleries Co—
Co¬
debentures
89
Giant Food Prop 5%s 1971
Gilchrist Co 4s s f debs 1965—F-A
Ino—
subord
107
91%
C 1967_Jf-W
ser
debs
100
!
105
—
85%
Dairies In©—
subord
conv
1982
ww
warrants
84%
A-O
debe
195
debs
86%
1976
Sa
Press
94
A-O
subord
Without
Oudahy Packing Co—
s
145% 147%
A-O
Crucible Steel Co 3%i 1966
subord
A-O
6s
102%
85
(The)
1977
1984—M-Jf
84
conv
debs
Rubber—
94%
91
87
Equipment Lessors Ino—
X debs ser B 1969
M-Jf
1st mtce
A
102%
L
94
93%
90%
5s subord debs
July 1976,
Gera Corp 6s subord debs I870_J-D
J-J
5s
subord
Tire
101
Georgia-Pacific Corp—
1976.
debs
J-D
Jf-N
A-O
123
Beverages—
subord
1987
1976
Foods
conv
General
89
145
v.'-'
•
debs
3%s
108%
143%
91
Products 4%s debs
4%s
Co
107%
4%s subord debentures 1981
1965-.J^J
Cornell-Dubllier Elec 3%s
Corn
subord
Corp 3%s 1976.J-J
Gen Motors Corp 3%s 1979
J-J
General Portland Cement Co—
94
86
J-J
1970—M-Jf
debs
inc
Electric
General
Can
3s
A-O
American Transportation—
subord
debs
1981
Jf-N
4s
86
Continental Air Lines Inc—
conv
1978
1978—M-S
General
1975_J-D
4%s
Container Corp of America—
3.30s s f debentures 1980
Eastern
98%
105
73
130
1976..JT-S
4s
100
Dow
58
95%
101
*-W
1979
3%s debentures 1978
90
95
MS
J-D
112% 112%
100
J-D
A-O
1975
1976
General Cigar Co■'In©—'
•No par value.
JNet asset value,
a Called for redemption,
t New stock, x Ex-dividend,
y Ex-stock dividend.
95
Gen
5%s
1981
93
J-J
Four Wheel Drive 5%s
—
; Burroughs Corp—
4%s
82%
Diamond Alkali Co 3%s 1978
86
95
J-J
3.80s s f debentures 1981
Foremost Dairies Inc—
4%s subord debs 1980
147
5s
-J-D
1969
87
126
Detroit
Burroughs Adding Maehlne Co—
f debentures 1983
93
f debs
s
mm+m
Corp 6s conv s f deb '66—J-D
Fruehauf Trailer Co—
107%
Durlron Co Inc—
4%s conv subord debs 1973—A-O
Burlington Industries Ino—
4.25s subord debs 1975.
A-O
5.40s conv subord debs 1975 A-O
s
1 debs
3%s
107
86
Mchy Corp 2%s 1962
If-S
Machinery A Chemical Corp—
87%
89
113
5%s
60
—
F-A
Corp—
130
117%
84
J-J
2%s
Dayton Rubber Co—
90
Stores Inc 3s 1965.
f debentures 1974
8
142
Cuneo
Brunswlck-Balke-Oollender—
8
Iron
Crown Drug ■ Co—
4 %s conv debs 1962
114
MS
M-S
3%s
Daystrom Inc—
157
158
112
Conv
94
87%
154
Food
82
Crampton Mfg 5%s 1975 w w__Jf-8
Crane Co 3 %i debs 1977—.,.... If-N
90
116%
101
1981_J-D
6s
4%s conv subord debs 1980—J-J
5s debs 1978
F-A
Borden <The) Company—
2*%s debentures 1981..
If-B
Bristol-Myers Co—
3s debentures 1968
A-O
3%s debentures 1977
J-D
4%s
conv
Cott
Boeing Airplane Co—
3%s
1
Daltoh
conv
Shoe
&
4%s ser A conv debs
Cortland
*
1979
103
99
95%
Combustion Engineering Inc—
Continental Oil 3s debs
113%
6s subord debe W 1907.—F-A
Belock Instrument Corp—
Brown
Fuel
Colorado
3%s
86
Corp—
debs
101
4%s
82%
Gardner-Denver Co—
Continental
__
1987—F-A
Barium Steel Corp—
5%s conv subord debs 1969—J-D
Barnwell Offshore In©—
conv
83
—
If-8
Company
Food Fair
~
86
99
99%
1977_a-o
subord debs 1977
conv
5%s conv subord debs
Food Fair Properties Ino—
5%s debentures 1975
105%
82.
110
_
99
^
Food
If-N
5%s conv subord debs 1973—J-D
.
Baltimore Paint Ac Chemical—
6%s s f debs ex-stk 1973
.A-O
3%s
J-D
—'
97%
Flying Tiger Lino Ino—
121% 122
106%
99%
^
88
3%s
1977
subord debs
conv
4%s
91%
—
—
101
J-J
5%s
166
—-
94%
90
94
-<i
91
84%
104
If-N
214
n98
Jf-N
104%
89
M-S
1961
debentures
_
Co—
1972
Co—
89
90%
J-J
103%
J-D
1977
ww
172
3%s debentures 1977
Fischer A Porter Co—
121%
289
93%
89%
f debentures 1971
Jlf-S
subord debs 1975..1C-Jf
Manufacturing
5%s
debs
Radio
debentures
2%s
79
Producing Co—
1971—Q Feb
88
—.
conv
conv
f
s
Consolidated
138%
J-J
4%s conv subord debs
Avco
J-J
subord debs
Without warrants
Collins
5s
92%
Atlas
s
subord debs 1984
Vought Aircraft Ino—
subord debs 1977—J-J
Charter OH Co, Ltd—
5%s subord conv debs 1972—F-A
Cities 8ervlce Co deb 3s 1977—J-J
conv
Electric
133
166
J-D
Oil Refining Co inc
junior subord debs'72w7*J
Consolidated Cement Corp
90%
debentures 1979
3s
107
Commonwealth
99
Atlantic Refining Co—
2%s debentures 1966.—.——J-J
5%s
5%s
conv
130
M-Jf
mtge stamped 5s 1961
Firestone Tire A Rubber—
Chance
Gas
1976-A-O
1963
1st
120%
......J-J
.
3s s f debentures 1965——F-l
3s debentures 1970.—..—/-J
3%s a I debentures i971_lf-f
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 6s 1960———JP-A
105
J-J
1981
6s conv
100%
58 lne subord debs 1984____M-N
Ashland OH Ac Refining Co—
3%s
If-N
1965
Continental
1960—
Ampal Amer Israel Corp 4s debs—.
Anheuser-Busch Ino—
3%s debentures 1977
—A-O
Armour
subord debs 1976
Pacific
Flintkote
debentures
3%s
163
,
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31
THHF:
debentures
3V«i
F-A
86
Corp—
conv
4.90s • f debs 1977.........
Foundry—
debs
85%
A-O
—
107% 109%
American Optical Co 3%s 1968-Jf-8
American Petrofina Ino—
5%% subord conv debs 1973—J-J
Amer Silica-Sand 3-5s 1973 wsJH-6
American Steel Ac Pump Corp—
4s Income ser A 1994—.
.J-D
—
Colonial Stores Ino—
105
Co—
1975
1976
_
Corp—
debs
Celotex
5s
1978
95
1965........... A-O
debentures
5%s
Leather
Ac
3%s
5s conv
JUO
subord debs
conv
conv
debentures
Coastal States
F-A
Electronics Ino—
American
Co 3%s debs 1978..F-A
conv debs 1983
A-O
Caterpillar Tractor Co—
4%s s f debentures 197T—
Celanese Corp of America—*
5%s
145
M-Jf
1988
debentures
American
(J I)
F-A
4%s
98
102%
American Can Co—
3%s
subord debs 1982
3%s
140
1982
—J-D
Corporation—
conv
debs
5s
ww 1988—Jf-N
Without warrants
Perro Corp—
3%s conv subord debs 1975—J-J
Finland Residential Mtg Bk—
lne—
subord debs 1976—J-J
3%s
J-D
1904
debentures 1976
conv
deb
6s subord inc debs
—
J-D
1968
f
s
4%s
subord
Park
Federal
Champion Paper A Fibre Co—
American Brake Shoe Co—
4 V28
134
4%s
101
Metals Co—
subord
Bosch
u-n
1980
Airlines
conv
1979
iovn
debs
American
6s
132
3s
—
97%
85%
debs
Metallurgical Corp—
conv
Fashion
98
Federal Coal 6s 1969 ws
5%s subord
115%
4%s
looy*
98
4%s
—
Allegheny Ludlum Steel Corp—
Allied
1968
96
95
Case
subord
con?
sf
100
P-A
Carrier
225
A-O
J-J
Aviation—
Capital Airlines
_
"
Inc—
4%s
stamped 1960
Income 1982
Eastern
coav
4s
—
81
.
197iU-J
sub debs
convert
91%
Fansteel
Campbell Chlbougamau Mines Ltd—
6s 1st mtge s f conv 1968—M-Jf
Canada Dry Ginger Ale Ino—
Abltlbt Power At Paper—
A
5s
Gen mtge 5s
4%i con? subord debs 1972—A-O
1st 3%s series
1st
Bonds—
Bid
Bldgs Co—
5%s
(Joseph)
conv
JU-S
1972
subord
5s
(The)
subord
Units
99%
117
99%
119
122
debs
1973 _A-0
'60- US
110
—
F-A
89
96
—
Corp—
debs
1968
190
n
—
M-S
...
k Last sale,
103%
98%
Co—
Houdallle-Hershey Corp 3s
Houston
102%
103
Nominal,
r
100
—
Canadian dollar vain*
aouar vaiue*
;
'
t
bond
NOTICE—All
J-J
4 y4s
1st
mtge
1st
mtge
103%
103 Vi
1977-J-J
subord s f debs 1961—M-S
Interstate Oil Pipe Line Co—
90 Vi
90
99
}.
conv subord debs
Refineries Inc—
3.65s
1st mortgage
National Tea Co—*•
3 Vis
wti&S
V.':
v.
4s
Standard
81%
72%
103
5s
127
126
f debs
87%
81%
1st
53/4S
91%
82%
W
nUge
Kerr-McGee
:
92%
1977./-D
107Vi
5 Vis a f debentures ww
? Witnout warrants
101
A-O
85
95
Kimfccrly-Clark Corp 33/4s 1983-J-J
93
95
5s
96%
5%s
5s
subord debs
conv
Koppers Company 3a
i964_____A-0
1 Vis
117
Lehigh Coal & Navigation Co—
8 f mtge 3 Vis ser A 1970
Chemical Co 3%s '73-M-S
Drug 3 Vis debs
100 Vi
87
J-D
113%
144
148
1970—Jf-8
90
2%s
(subord)
debs
f
•
Lockheed Aircraft Corp¬
ses conv subord debs 1980—Jf-N
4%s
1982
f debs
s
Lorillard
95
100
,
95 %
4%s cons
97%
9°
1978
A-O
(M) ft Sons—
subord debs 1981—F-A
debentures
Ludman
125%
(P)
Lowensteln
88%
86 Vi
Corp—
6s s f
debs 1068.
conv
.
,
65
lf-9
debs
subord
5Vis
1968.M-S
ww
Ex-war rants
,
....
100%
100
128
M-N
83
conv
2Vis
9
f debs
1972
Co—
1965—
Mangel Stores Corp—
5 Vis conv subord debs 1973—Jf-8
Mansfield Tire ft Rubber Co—
5s conv subord debs 1973-.—J-J
Maracaibo Oil Exploration—
Subord debs 6s 19 7 2 ________ A-0
Maremont Automotive Products—
5s conv s f subord debs 1970J-J
Martin Co 5 Vis s f debt '68 ww M-N
3%s s f debs 1972
——J-D
Pittsburgh Coke ft Chemical Go—
1st mtge 3 Vis 1964
M-N
Pittsburgh Consolidation Coalr—
3%s
debentures
1965
J-J
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970_M-S
8 %s s f debentures 1986
A-O
Precision Transformer 6s 1967
Procter
ft Osmble Oo—
90
96
142
3 Vis
Corp 4s debs 1983.—.——J-J
Merchants Refrlgerat'n 5s '72—J-J
,
83
83%
85
86
108
109%
93
f73
s
sf
97%
97
124
128
90
93
debentures
85
1976.~.~7-4
89%
94%
1972—A-O
debentures
f
98%
Mlnneapolls-Moline—*
6s
f
s
conv
debs
inc
1986
Q-P
114%
115
3.308 8 f debs
Maid
1975
4s
Corp
——Jf-S
72
debentures
debs 1983
4s
Mueller
>•
Brass
89
84%
__
90%
—
1978.—J-fi
98
102
66
70
114
5s
RV»s conv subord debs
ill
197T_lfcf
liO
111%
National Dairy
Products—
9%s debentures 1970.—....J-D
1970.—......J-D
3%g debentures 1976——J-D
Nat'l Distillers ft Chemical—
4%s s f debentures 1983—Jf-N
3s debentures
87%
88%
90%
1974———A-O
Oil 4%S 1978—AMI
3%s a f debs
ft
89%
90%
a
debs
1976
J-J
Thompson Products 3%s 1971 ..A-O
4%s subord conv debs 1982—P-A
Thorofare Markets lne—
86
5s
1971..
subord debs
conv.
108%
138
137
142
1988
_A-0
debs 1970.—M-N
93
97
115
119
1975
J-J
—
,
Tidewater Oil Co.—
3%s
f
s
Union
5s
Oil
2%s
6s
86
debentures
conv
Corp—
Co
debs 1971—A-0
of California—
J-D
1970
debentures
OH 4s 1978
Jf-8
Co 4 Vis 1973-a -o
United Artists Corp—
109
117
J-J
A
subord debs 1977,,.
conv
98%
103
135
debs
f subord
Union Tank Car
93
89
95
101
5s
5 %S conv subord
90%
83
J-D
Q-F
Underwood
98
97
1970
debs
American
Tracerlab
85
cony subord
debs 1969..—Jf-N
84%
86
92%
96%
100
—
123%
120
United Biscuit Co
88%
88
91
96%
98
United Dye ft Chemical Corp—
Debenture 6s 1973——.—F-A
60
164
80%
U S Industries 4 Vis 1970
M-N
5 Vis conv subord debs 1971—J-D
98
85%
U S Plywood Corp—
3.40s s f debs 1980
87
160
76%
2%s
87
debentures
Jf-S
..—Jf-8
debentures 1966,,
3%s
1978—F-A
4%S
141%
90 V
A-O
1983
5Vis
140%
1977..
J-J
f debentures 1981—.J-D
i
—
k903A Jan 13
64%
103
98
89
91%
-
U 8 Rubber Co—
81%
A-O
1967—
debentures
2%s
Jf-N
1976—;
2%s debentures
—
90
4s
Ooxp—*
119%
1977—J-J
debs
subord
conv
80%
119%
99%
debs
subord
conv
83
—
conv
63
Scovlll
Mfg 4%s
1983
debentures
Sears Roebuck ft
Pipe
5i
3.20s
^
88*%
—A-O
1982
3Vis
72
3%s
s
A-O
J-0
A-O
debs 1982
A-0
2%s 1971_A-0
(Jim) 9s 2000
Weingarten (J) Inc—
6s debs June 15 1987—
99
1043/4
86
90
West
__
86%
89
91
96%
97%
1971—J-D
151
3%s
110%
1103/4
96
80%
.
debentures
f debs 1982 ww
—M-S
s
5%s
1982 "without warrants"—^
Ex-Interest,
f Flat price,
M-S
1978
92
94
M-S
85
86%
Wheeling Steel Corp—
1st mtge 3%s ser O
1st mtge 3 Vis series
3%s
81
conv
1970—.-Jf-S
D 1967...J-J
debentures 1975—M-N
Whlrlpool-Seeger Corp—
9Vis • f debs 1980
Wllcox-Oay
fl9%
—
122
Sperry Rand Corp—
119
subord debs
conv
Westlnghouse Electric Corp—
2%s debenturei 1971
195
86
117
,
Air Lines Ine—
114%
118
—
1971
debentures
4%s
__
114
_J-D
95
e
101
A-0
J-i
debentures
:
5s
conv
Corp—
debs
1965
124
126%
1033/4
104%
903/4
91%
110
93
93
113
i
P-A
813A
—
J-D
63
75
Co 5s debs *62_Jf-N
Wilson & Co 4Vis debs 1978
J-J
(The) Corp 3 Vis 1969
Sperry
110
102
Corp 4Vis 1962...—.J-J
Virginia Pulp ft Paper Co—
Williams
1966—A-O
107
Westlnghouse Air Brake Co—
127
.—J-D
—i ''
96.
4s
92%
91
125
—
Welsbach
105
90
86
105
99
Walters
__
100
Southern Oxygen Co—
6%
conv
subord debs
104%
f50
87
1960—
subord debs 1976—M-5
1955—
J-J
1st 5s 1953——J-J
f32%
99
f
conv
124%
Victor Fuel Co
Western
f debentures 1967
s
80%
117
Vlcana Sugar Co 6s
190
4 Vis
/
117%
Siegler Corp 5%s 1966
A-0
Sinclair Oil Corp—
4%8 conv subord debs 1986.J-D
Skelly Oil 2%s debs 1965
J-J
Smith-Corona Marchant Inc—
'5%s conv subord debs 1979—J-J
Socony-Vftcuum OH 2%s 1976 1J-D
South Coast Corp —
Cum In 0 sub deb 8s 1978—M-N
1st (closed! mortgage
.
Corp of America—
conv subord debs 1989—J-D
3V4s
1966
92
102%
117
Co 4%s '83—P-A
Line
debs
conv
1962—........J-J
debs 1976—A-0
4 Vis
1971
Seagram (Joseph E) ft Sons—
2%s debentures 1986.—.—— J-D
4 Vis
industries Inc—
debentures
Vanadium
—..jf-8
debs 1982..—J-J
debentures
conv
973%
95%
4%s conv subord
Scott Paper Co—
Ss
J-J
1968
4%s
ctfs
Van Norman
128
Petroleums Ltd—
s f debs 1962———J-J
Sapphire
97%
f91%
Steel Works Corp—
119%
101
3s
1973—
debs
subord
conv
debentures 1983..—....J-J
sf
United
Partic
1977—J-D
6Vis
5s
122
McBee Corp—
Royal
5%s
J-J
Called for redemption, see page
95%
91%
91%
96%
1975_„
subord
Union Sulphur ft
Spalding (A G) ft Bros Inc—
'5%» subord conv debs 1962—J-D
102
National Researeh Corp—
Bs eonv subord
90
30
6s
...
Nat'l Distillers Products Corp—
Gas
Rohr Aircraft
5 %s conv subord
National Cylinder Gas Co—
wefl
97%
89%
Shell Union Oil Corn
1975—
«
Can Co 5s conv nib deb*'76_J-J
Alfalfa
85
JU-N
Thriftlmart too
200
Rtegel Paper 3%8 debs 1980...M-N
3%s s f debentures 1981—J*-A
i—
Co—
3%s conv subord debs
Nat'l
97
102
Richfield
75
99%
1971—
1974—
debentures
3%s
91%
Shamrock Oil ft Gas Corp—
Mississippi River Fuel Corp—
4%s s f debs 1978
Mountain Fuel Supply—
3Vis
95
94
106
Servomechanlsms Inc—
90
J-D
1974
—
91
Republic Plotures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co-^»
3a debentures 1973.—...
—A-O
Rheem Mfg Co 3%s 1975
P-A
Service
Minnesota & Ontario Paper—
Minute
...
120
Textron
86%
1980. J-D
Ralston Purina 3%a 1977
-A-O
Rapid Electrotype Co—
7s s f subord debs 1967
—M-N
5 Vis
Minneapolis-Honeywell Regulator—
3.10s
93
Dec 12
90%
103
4.60s
95
93
Safeway Stores 4%s ser B '69-M-JV
Salem-Brosius Inc—-
90
conv
3 Vis
.
94
Radld Corp of America—
3 Vis conv subord debs
Oil Corp—
4%s subord conv debs
k85
United States Steel Corp—
•
subord debs 1975—J-J
Miles Laboratories Inc—
4%s conv subord debs 1978.....
Miller Mfg 6s debs 1973—
P-A
4Vis
99%
99%
Mead
Merrltt-Chapman ft Scott Corp—•
__
119
Stores—
1972......—J-J
f debs 1980
If-S
s
%
—
92%
1971.A-0
115*%
S3
Quaker City Cold Storage Co Ino
of Pennsylvania 1st 4s 1973.——
Quaker Oats Co 2%s debs 1964.J-J
Inc—
debs
90
City Chemical 5s 1967__Af-S
(The) Co 3%s debs 1983-Af-N
4s s
1981
Stores
subord
Corp 3s debs 1965
Texas Industries Ine—
94%
Plllsbury Mills Inc—
Owl
.
Texas
115%
f77
Red
—
100
debs 1983—Af-S al53%
Aircraft Corp-*
conv subord debs
Texas
95
—
4%s conv subord
May Department
2%s s f debs
McDermott (J Ray) ft Co—
5s
subord conv debs 1972—F-A
McKesson & Robblns 3 Vis '73-Jf-N
173
168
189
Ikf-N
ex-warrants
1968
5Vis
98%
.A-O
6s
trust
Coll
27
25
Magnolia Park 6s 1969
Manatl Sugar
129
conv
Temco
5 Vis
118
(R H) ft Co Ino—
subord debs 1977——P-A
Macy
5s
.
83
90
Texas
M-J
Producing Properties 5s 199—.—
Trucks toe—
90
103
90
1964——P-A
subord debs 1987—F-A
debs
81
1980——Af-S
f debs
TelAutograph Corp—
4%s conv subord debs 1965.. J-J
104
101%
S
4%s
84
100%
1968.........J-J
3Vis
Mack
4%S
99
J-D
f debentures
a
,
92 Vi
Co—
3s debentures 1963..—. —A-0
3Vis
83%
—A-O
4%s conv
Phoenix Silk Corp 5s
121
Jf-N
tie be n tares 1976
Lone Star Gas Co—
4 Vi s
si
Phillips Petroleum
Brothers—
4s
114%
117
105% 106%
inc debs *67—A -ft
1974
25-year 2%s debs 1973
Jf-N
Sylvanla Electric Products Inc—
3%s s f debentures 1971
M-N
4s s f debs
1978
F-A
114%
J-D
113%
American Sulphur Co—
1st mtge 4Vis
117
116
Peabody Coal Co 5 Vis 1976—A-0
Pennsylvania Salt Mfg Co—
3.45s s f debs 1981
—A-O
Penobscot Chemical Fibre Co—
88
86
102
—
debs 1966——M-N
Corp 2 %s 1966—F-A
8un Ray Drug 3%s debs 1961—F-A
3unray OH Corp 2Vis debs '66—J-J
Superior Oil 3%s debs 1981
J-J;
8wlft & Co 2%s deb 1972
J-J
93%
1978—A-0
1964
3%s
Oil
West
19U0—A-O
Sun Chemical
117%
112
debs
—J-J
f debs ww 1973—A-O
5%s 1973 Ex-warrants
Pan
w
83
79
100
—
117%
117%
1983—M-S
Ltd—
1977
5s conv subord
'87-F-A
5%s 1970
Ling Electronics
Lit
75
A-0
Lehigh Portland Cement Co—
4Vis s 1 debs 1979
A-0
Lerner
Stores
Corp
3s 1967—J-J
Llbby McNeill ft Libby 2%s
5s conv s f debs 1976——
122
74
subord debs 1970—J-D
conv
117%
s
Pacific
Lear, Inc.—
—
85
Stubnltz Greene Corp—
Pacific Petroleums
conv
101%
1963—J-D
s
w
Sterling
35
f31
Oswego Falls Corp—
4Vis conv subord debs 1976__A-o
Owens-Illinois Glass 3 %s '88—J-D
Oxford Paper Co—
4%s conv subord debs
& Co Inc—.
1972
(Walter;
Kidde
109Vi
99Vi
- —
99 Vi
85%
Ltd—
Mines
I
s
Without stock
Staufler
Mathieson Chemical Corp—
conv subord debs 1982.M-N
5%s conv subord debs
adjust 1963
J-J
Oil Industries Inc—
debt
4Vis
82%
84%
1967———M-8
W
Uranium
Slanrock
Ltd—
5%t
Inc—
(Rudolph)
Karstadt
106
103
J-J
1974
subord debs
conv
104
—
debentures 1982——J-J
Corp—
sf
i
5 Vis s f subord
6s
Olin
Aircraft Corp—
Kaman
—H-N
114
103%
J-J
1974
(Oiilo)
Co.
Oil
102%
112%
Standard-Tbomson
income
Subord
(N J)—
1971
debenlures
I Vis
73
68
J-D
1975
debs
debentures
Standard
Nltro-Chemlcals Ltd—
5%s 1965—J-J
Northwest
92 Vi
89%
2%s
—
Aircraft Inc—
subord
1983
2%s
Chemical Industries—
subord
debs 1969
J-D
conv
debentures
Standard Oil Co
82%
95
102
A-0
A-0
1982
debs
conv
4 Vis
_
M-S
111
(Indiana)—
Co
Oil
3 Vis
115
*119
94%
95%
5%» gen mtge ser A w w 1963_J-J
Without warrants ———
99
106%
1975-Af-N
Northspan Uranium Mines
fl25
I debs 1975—Sf-S
Joy Mfg 3%s ft
90
129%
102
Northern
Northrop
87 Vi
s
.
90
108
(A *) Mfg 3%s 1977
J-J
Standard Financial 5Vis 1973-J-D
ULaiKluill Mlilliig CO 31 WbI
F-A
Standard Oil Co (California)—
43/as s f debs 1983
J-J
__
129
87
Staiey
87%
94%
1980
M-N
1977..... P-A
Npt'l U. S. Radiator 4%s
5 %S
f debs series A 1977—Af-S
Isotta Frasclilnl 7s 1942 stamped-.
Jerrold Electronics Corp—
6s conv subord debs 1975
J-D
3Vis
85
5s s f debentures
National Telefilm Associates— t,
^
6s subord notes 1962 WW—F-D
without warrants
v ■/
Internatl
5 %s
-
Bid
Bonds—
Bid
>
debs
subord
f
s
National Theatres Inc—
5Vis sf subord debs 1974
89%
102
Chemical Corp—
&c
Minerals
Inter
81
89
Af-S
3 Vis ser J 1981—-—J-J
4%s ser K 1987
J-J
4Vis ser L 1989
F-A
1st mtge
86 Vi
Vi
79
I 1982
mtge 3.20s ser
1st
85
Co—
Steel
Inland
''■
;
1982—Jf-N
8%• 1986
M-N
1157/8
115
J~D
J-J
Imperial Oil Ltd 3s I9tt9
Indiana Limestone 4s 1975
100
95
1977
Circuit Breaxer Co—
conv subord debs 1982—A-O
5%s
I-T-E
Bonds— '•
vi: •
marked UV* end Income end defaulted bonds
National Steel Corp 3 Vis
Brick Co—
Press
Hydraulic
"and Interest" except where
prices nre
Bid
Bends—
:•
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
(J B)
91%
96%
97%
83
88
Winn-Dixie Stores Ine—
Formerly Winn ft Lovett a f debs
8 Vis 1974—
A-O
8 f debs 3 %t 1976——...—A -O'
York Corp 3%s s f debs 1974—A-O
83
Zapata Petroleum Corp—
5s convertible debs 1972...J«J
75
k Last sale, n Nominal, r Canadian price, y Ex-Coupon.
88
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
NOTICE—All
bond prices
Brick Co—
Press
Steel
3.65s
55%
1977.J-J
debs
90%
90
»
f debs series A 1977—Af-S
7s 1942 stamped—
Jerrold Electronics Corp—
6s conv subord debs 1975
J-D
87%
48
3Vas s
Fraschlni
90
fl25
Chemical Industries—
subord debs
1909
J-D
129
129%
102
4Vis
81%
82%
Standard
103
92%
89%
73
Mines Ltd—
mtge ser A w w 1963.J-J
——-
Ltd—
Income 5 Vis 1966——J-J
Northwest Nltro-Chemlcals
Subord
5s
127
f
s
debs
87%
1st
53/is
91%
81%
82%
35
Corp—*
6s
J-J
subord debs 1974
inc—
conv
1977.J-D
f debentures ww
Wltnout warrants
s
107%
99%
-
Ac Co Inc—
subord debs 1972
99%
92%
debt adjust 1963-——J-J
Kerr-McGee Oil Industries Inc—
4 Vis
5%s
106
(Rudolph;
Karstadt
109%
Falls Corp—
4Vis conv subord debs 1976—A-O
Owens-Illinois Glass 33/4S '88—J-D
101
Oxford
A-O
85
Kimberly-Clark Corp 3%s 1983.J-J
Koppers Company 3s 1964
A-O
93
5s
v
conv
95
95
96%
Lear, Inc.—
debs 1970—J-D
Lehigh Coal Ac Navigation Co—
8 f mtge 3 VaS ser A 1970
A-O
Lehigh Portland Cement Co—
4%s s I debs 1979
A-O
Lerner
Stores
Corp 3s 1907—J-J
117
Libby McNeill Ac Libby 2%s '07-F-A
5s conv s f debs 1970——J-D
88
l%s conv subord
Lit
122
75
74
87
113%
144
148
1970—If-8
90
subord debs 1980—Jf-N
121
125%
95
92%
_Jf-N
1970—
debentures
4Vas
Star Gas Co—
Lone
4%s
1982
I debs
s
Lorlllard
(P;
„
(M;
Lowenstein
95%
1981.—F-A
4%s cons subord debs
Ludman
86%
97%
90
—M-lf
debs 1908
conv
Trucks
88%
65
—
American Sulphur Co—
5s conv subord inc debs *87—A-o
debs
1908_M-S
ww
Ex-warrants
5s
■
(R H) Ac Co Inc—
subord debs 1977,
s f debs
1972
Macy
.F-A
M-!f
conv
27/4»s
100
126
Co—
1965—
'68 ww M-N
ex-warrants
Af-N
Martin Co 5%s s f debs
1968
2%s
s
3%s
s
;
168
96
1904
F-A
debs 1987—F-A
Phoenix Silk Corp 5s 1968———J-J
Pillsbury Mills Inc—
3Vis s f debs 1972
117
105%
83%
101%
119
83
83%
85
86
108
109%
93
f73
97%
124
128
90
93
89%
85
94%
98%
f
s
Q-P
inc debs 1986
conv
114%
115
Owl
Red
M-N
1967
debs
subord
f
s
f
s
4 Vis
conv
4s
3.30s
Minute
f
s
Maid
Corp
s
f
debs
V«l
4s
1974
99%
75
72
1978
1978—F-A
F-A
1983—A-O
Rlegel Paper 3Vis debs 1980i— Af-N
3%s s f debentures 1981
F-A
Rohr Aircraft
5Vis
debentures
Brass
94%
'115%
f77
95
115 7/a
91%
v*t'l
Can Co 5s conv
8apphlre
5s
conv
conv
93
95%
86%
91
—-
200
—
97%
98
106
f20
30
subord debs
197T—lint
Industries
5s
85
93
—
108%
109
88
98
160
164
76%
80%
—J-D
3%s debentures 1970
Chemical—
43/4S s f debentures 1983
If-N
Nat'l Distillers Products Corp—
3%s a f debs 1974-.
Nat'l
Nat'l
Distillers
85%
—
140%
141%
90
J-J
—
119%
Scott
3s
Paper Co—
debentures
conv
Scovill
4%s
Mfg
E)
(Joseph
Seagram
2%s debentures
J-J
3Vis
National
111
114
110
Roebuck
Sears
5s
1982
111%
debs
Oil
a
for redemption,
see page
conv
J-D
.
A-O
4%s
'83—F-A
—
72
117%
102%
A
1975
J-J
135
138
J-J
137
142
A-O
M-JV
93
97
115
119
Co.—
1986
debs 1970
debentures
Underwood
5 Vis
2Vis
subord debs 1971—A-O
of California—
1970
J-D
Co
84%
debentures
Tank
conv
86
92%
Oil 4s 1978—Af-8
Co 4Vis 1973-A-O
Car
Artists Corp—
subord debs 1969
United
6s
86
Corp—
conv
Oil
Union
96ft
100
120
Af-N
_
123ft
United Biscuit Co
2Vis
debentures
Ac
Gas
Af-S
Af-6
debentures 1966
1977
United Dye Ac Chemical Corp—
Debenture 6s 1973
U
S
Industries 4%s
5 Vis
88%
—
104%
1982—A-O
99
90
105
F-A
98
64ft
60
1971—J-D
.
98
103
;/
Plywood Corp—
3.40s
4Vis
U 8
f
s
J-J
1980
debs
f debentures
8
87
J-D
89
91%
Af-N
81%
A-O
1981
92%
Corp—
...A-O
1970
1907
debentures
States
sf
Steel
80%
Works
ctfs
47/§s
83
Corp—
1983
debentures
Steel
United
J-J
Corp—
1908
Industries
Norman
Van
97%
97ft
J-J
f91%
95 ft
subord
conv
Inc—
1962
debentures
debs
J-J
1976—A-O
92
80ft
Vanadium
Corp of America—
subord debs 1969—J-D
4 Vis conv subord debs 1970—M-S
3%s
conv
Vlcana
Co 6s 1955
Victor Fuel Co 1st 5s 1953
Sugar
(Jim)
Weingarten
debs
J-J
J-J
117
124ft
104%
105
f32%
f50
(J)
1987
15
-
..
107
2000
Inc—
9s
June
Welsbach
—
4Vis 1963
J-J
Virginia Pulp Ac Paper Co—
3Vis debentures 1971
A-O
4s debentures 1978
J-J
Corp
110
99
102
101
89
91
96%
97 ft
Air Lines Inc—
subord
4Vis cony
91
125
v
Rubber Co—
2Vis
Western
subord debs 1982—A-O
;;
..
West
86
1967
-
k90% Jan 13
M-N
1970.
subord debs
conv
Walters
88"%
J-D
3.20s
1966
Oil Corp 2Vis 1971-A-O
Siegler Corp 5Vis 1966
subord
conv
Marchant
127
conv
(clospd)
—
110%
80%
4Vis
195
debs
1971—J-D
90%
f
96
110%
81
151
Westlnghouse Electric Corp-*2%s debenture 1971
Wheeling Steel Corp—
1st mtge 3Vis ser O 1970
1st mtge 3 Vis series D
3Vis
conv
87
90
99
100
3 Vis
i
102
—-
86
—
119
e
Oxygen Co—
conv
subord debs
5s
conv
Wilson
1966—A-O
Spalding (A G) Ale Bros Inc—
5Vis subord conv debs 1962
118
122
86
—
fFlat price.
94
85
86ft
1967
debentures 1975
Af-8
J-J
M-N
90%
91%
110
93
93
113
Ac
debs
F-A
81%
J-D
1980
65
Corp—
debs
1905
(J B) Co 5s debs '02_Af-N
Co 4%s debs 1978
J-J
75
91%
96%
97ft
Formerly Winn & Lovett s f debs
J-D
Ex-interest.
92
M-S
WInn-Dlxle Stores Inc—
fl9%
(The) Corp 3 Vis 1909^—J-D
Rand Corp—
5%s s f debs 1982 ww
—M-S
5 Vis 1982 "without warrants"—
Sperry
Sperry
f
Wllcox-Hay
J-D
M-S
Whlrlpool-Seeger Corp—
mortgage
1960—
Air Brake Co—
1978
debentures
1143/s
Southern
s
Westlnghouse
3Tis
86%
Inc—
subord debs 1979—J-J
Socony-VRcmim Oil 2%s 1976
J-D
South Coast Corp —
Cum Inc sub deb 5s 1973
M-l*
5 Vis
6%
96.
117
—
Tracerlab 5s conv
Williams
117
Called
98ft
103
86
Ac Sons—
f debentures
a
Union
88%
89%
J-J
debs
89
95
119%
101
Wnm
117
J-J
1983—.
Co
Ac
Line
Pipe
conv
1st
1978
6s conv subord
f
5
4Vis
63
Af-S
1906
debentures
'
70
M
debs
Inc
Tidewater Oil
38
j-
1971
debs
122
128
1973
debs
102
Oil 4V4s 1971
Research Corp—
subord
f
8
2Vis debentures
90
98
Ac
Ac
101
1971
v
87
114
95
Gas
83
Q-F
J-J
1970
5s
debs
subord
—J-D
1975
debs
American
conv.
91ft
97
Inc—
Thorofare Markets Inc—
U 8
90%
1970
91%
96%
Af-N
1965
3Vis
debs 1980—J-D
^kellv Oil 2%s debs 1965
J-J
J-D
debentures
debs
Thompson Products 3Vis 1971 ..A-O
4Vis subord cony debs 1982
F-A
91
96%
Sinclair Oil Corp—
87%
3*
3s
subord
4.60s
Textron
Union
190
—
National
-
debs
Corp
90%
—A-O
Dairy Products—
9Vis debentures 1970
———J-D
__
103
Partlc
Petroleums Ltd—
s f debs
1902
5 Vis
National Cylinder Gas Co—
RVts
95 '
94
97
100
102
al5378
1971.A-O
subord
conv
63 cony subord debs 1977
66
sub debaT6L/-J
_
—
90
4s
99%
subord
conv
43/«s
1975
5s
Alfalfa
90%
Aircraft Corp—
Thriftimart
119%
Smith-Corona
Nat'l
subord debs
92
93
Dec 12
—
90%
1978—J-fJ
k85
—
1977—J-D
3'is
Co—
3%s conv subord debs
1980
__
85
4s
1977
debs
Royal McBee Corp
6Vis conv subord debs
Shell
84%
1983
debs
4s
Mueller
F-A
Af-S
1983—Af-S
1978
debs
_
92%
Af-N
1973
*
—
89
1971—
1974—
debentures
3%s
f
Texas
Oorp—
subord
conv
Shamrock
Mountain Fuel Supply—
3VsS
90
90
—
--
Servomeclmnisms Inc—
90
Fuel Corp—
Mississippi River
43/4S
Af-S
J-D
1975
debs
83
TelAutograph Corp—
4Vi8 conv subord debs 1965—J-J
5 Vis
Inc—
Stores
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Go—
3s debentures 1973
A-O
Service
Minnesota Ac Ontario Paper—
debs
s
4 Vis
6s
6s
1980—A-O
debs
debs
2%s
25-year
Temco
89%
America—
3Vis conv subord debs 1980—J-D
Ralston Purina 3 Vis 1977
-A-O
Rapid Electrotype Co—
4Vis
Minneapolls-Mollne—
90
Radio Corp of
5Vis
97
debs 1975—J-J
Miles Laboratories Inc—
4%s conv subord debs 1978——
Miller Mfg 6s debs 1973
P-A
Minneapolis-Honeywell Regulator—
3.10s
s
f debentures 1972—A-O
3 Vis sf debentures 1976——P-A
subord
81
102
Texas
Safeway Stores 4 Vis ser B '09.M-1V
Salem-Brosius Inc—
90
86
79
Sylvania Electric Products Inc—
3Vis s f debentures 1971
M-N
Union Sulphur Ac
4%s subord conv debs
99%
99%
__
100
—
94
Quaker City Cold Storage Co Ino
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964—J-J
-
103
Plate Glass 3s '07—A-O
Plantation Pipe Line 2%s 1970.M-U
3 Vis s f debentures 1980—A-O
Precision Transformer 6s
1967
Procter
AS
Gamble
Oo—
5s 199
85 ft
City Chemical 5s 1967—Af-S
Texas (The) Co 3%s debs 1983-Af-N
104
93
M-J
1903—J-D
Ray
84
100%
1st mtge 3 Vis 1964——M-N
Pittsburgh Consolidation Coal—
3 Vis
debentures 1965...——J-J
1981
s
w
Chemical
99
—
90
debs
__
83
Sunray
106%
J-D
Pittsburgh Coke Ac Chemical Co—
Mfg Co 3%s 1975.
Richfield Oil Corp—
142
Corp
conv
-
subord
conv
I
s
Texas
4Vis
101%
Corp 2%s I960—F-A
Drug 3Vis debs 1961—F-A
Oil Corp 27/8s debs '66—J-J
Superior Oil 3Vis debs 1981
J-J
Swift Ae Co 2%s deb 1972
J-J
Sun
114%
116
95
Rheem
Merchants
4%s
—
113%
A-O
4%s conv subord debs
4s debs 1983
J-J
Refrlgerat'n 5s '72—J-J
Merrltt-Chapman Ac Scott Corp—
Mead
173
189
-J-J
Af-S
conv debs 1972—P-A
Robblns 3%s '73-Jlf-N
5 s subord
McKesson Ac
93%
90
Phillips Petroleum
J-J
subord debs 1960-—Af-N
Sun
A-O.
7s
& Co—
(J Ray)
112
117
A-O
mtge 4 Vis 1874
84%
M-S
Ltd—
Mines
3'/4H
Drug
United
f debs 1972
f debs 1980
McDermott
27
98%
Stores—
Department
May
129
83
A-O
Mangel Stores Corp—
5 Vis conv subord debs 1973—Jf-S
Mansfield Tire Ac Rubber Co—
5s
conv
subord debs 1973—J-J
Maracaibo Oil Exploration—
Subord debs 6s 1972—
-A-O
Maremont Automotive Products—
5s conv s f subord debs 1970-J-J
5%s
100%
25
6s
trust
Coll
117%
118
Magnolia Park 6s 1969
Manatl Sugar
117%
Peabody Coal Co 5 Vis 1976
Producing Properties
Inc—
subord
5Vas
J-D
Pan
3Vis
Mack
A-O
f debs ww 1973
5 Vis 1973 Ex-warrants
Pacific West Oil 3 Vis 1964
s
Pittsburgh
Corp—
f
s
100
4«Q
-—A-O
A-O
1903
1978
Ac Sons—
debentures
3%s
0s
.
,
Co—
debentures
3s
J-J
1977
debs
conv
6 Vis
2Vis s f debentures
—
Lockheef, Aircraft Corp¬
ses conv
1978—A-O
82%
117%
114%
(subord)
debs
i
s
5s
1st
Brothers—
4s
Paper Co—
subord debs
Ltd—
117%
Petroleums
Pacific
Jf-N
—J-J
Stubnltz Greene Corp—
Pennsylvania Salt Mfg Co—
3.45s s
f debs 1981—,.
Penobscot Chemical Fibre Co—
100%
1970 ——J-D
Ling Electronics 5%s
Oswego
4 Vis. conv
(Walter;
Kidde
Mathleson Chemical Corp—
5Vis conv subord debs 1982-M-N
5 Vis conv subord debs 1983—Af-S
OUn
103
104
85
1967..
w
nitge
5 Vis s f
Kaman Aircraft
114
103 Vi
Chemical Co 3T/is '73-M-S
Sterling
'V 102 ft
112 Vi
Without stock
Staiifler
f3l
w
Uranium
Stanrock
102
A-O
.A-O
Corp—
Standard-Thomson
126
'fv111
(N J)—
Co
1971
1974
Standard Oil Co. (Ohio) —
I Vis sf debentures 1982
2%s
68
Oil
1983
debentures
debentures
2%s
90
95
Co
debentures
95%
—
(Indiana)—
debs 1982
Oil
conv
94%
72%
1983———J-J
debs
f
s
3 Vis
119
115
Northspan Uranium
5 Vis gen
99
J-D
1975
debs
subord
conv
4%s
Standard
*
108
(California)—
Oil Co
Standard
Bid
87
■
Staley (A S) Mfg 3Vis 1977——J-J
Standard Financial 5 Vis 1973—J-D
dlamiiiut Milling (Jo 3'/as 1901—F-A
106%
Aircraft Ino—
Without warrants
I debs 1975—If-S
Joy Mfg 3%a s
94%
Northern
Northrop
99
Af-S
1975-Jf-N
debs 1974
sf subord
Nat'l U. S. Radiator 4Vis
5 Vis
'
subord s I debs 1901—M-J
Interstate Oil Pipe Line Co—
5%s
Isotta
f
s
5Vis
103%
103%
Inc—
Refineries
s
5s
Corp—
Chemical
&
f subord
3Vis
87%
85
National Theatres Inc—#
102
ser
subord
conv
Internatl
81
89
ser
4%s
Minerals
Inter
86 Vi
79
I 1982
AT-S
J 1981
J-J
K 1987——J-J
1st mtge 4%s ser L 1989
F-A
mtge 3.20s
mtge
debs 1980—M-N
debentures 1977
--F-A
National Telefilm Associates—
6s subord notes 1962 ww—-J-D
Without warrants
V
j
85%
mtge 3%s ser
1st
mortgage
National Tea Co—
Co—
1st
1st
115%
115
J-D
J-J
Imperial Oil Ltd 3s 1909
Indiana Limestone 4s 1975
1st
1982—Jf-N
3Vis 1980
M-N
100
95
1977 •—»»—»«»«
I-T-JB Circuit Breaxer Co—
4Vis conv subord debs 1982—A-O
Inland
Bonds-
Bonds—
Ask
BM
National Steel Corp 3Vis
5 Vis
and Income and defaulted bonds
marked
"and Interest" except where
Bid
Bends-
Hydraulic
art
3 Vis
8
124
126%
103%
104%
1974
f debs
York
3Vis
Corp 3Vis
7976
s
f debs
83
A-O
A-O
1974—A-O
83
J-J
75
88
Zapata Petroleum Corp—
5s
convertible debs
1972
kLast sale, n Nominal, r Canadian price, y Ex-Coupon.
-
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Bid
Par
flteeks—
Ask
Vending Corp—.1
19 Vs
53 3A
20%
15
Industries Inr—25
ACP-Wrlgley Stores—1
A M l Inc
3
A M P Inc
J
1
A S B Products—5
ACP
Laboratories__5
4ft conv pfd
100
Abbotts Dairies
Inc.*
Abercromble 8c Pitch—1
$6
preferred
75
Aberdeen Petroleum
62
Acme
Acoustics
4%
40%
7%
7%
14%
30%
21
Assoc
4%
16
7%
Corp—*
AddressographMultigrapn Corp—5
34%
Adams-Mllll*
Admiral
Admiral
117%
1
1
Corp
Homes
20
Aeolian Amer Corp
1
Aerojet-General
Jl
Aero
Service
Corp—1
Aero Supply Mfg
1
Asromotive Equip
1
6O0
19%
28%
$3.75
of Amer
Aluminum
•
6%
40
1
preferred
>5% ft prior pfd
Aeroqulp Corp
12%
51%
50
50%
96%
1
86%
1
30 %
146
pfd
97
8%
30%
10
109
37%
62%
50
33/a
110
38
Aerovox
16%
Amer
Bosch
27%
Amer
Box
Amer
Brake
Corp
1
7%
Amer
Engineering Co
1
Agnew-Surpass Shoe—*
Control
Air
30%
%
Produots.l
31%
17%
28%
%
Mechanics
Aircraft
31%
Corp—1
Int'l
( Agency Inc
60o
Air Products Ine
1
a32%
15%
37%
Air Reduction Co com.*
85%
85%
■■
Airtex
100
Ajax
Alsn
50c
10
33
33%
83
86
1
7%
7%
Amer
Alaska
Mining
Oil As
8c
Oo
3
3%
4
Mln—100
7%
8%
Class
A
common
Class B
i
,5
4ft
5
common
6* series A pfd—100
Alberta Gas Trunkline 5
Alco Oil Ac Chemical_l0
Alco
Products
Alden's
Inc
Inc
21
Amer
rect for
American
shares..
15
39%
Engineering Co—lOe
7%
5%
7%
5%
4%
4%
Steel
Allen
Properties—1
Mien
1
1
Industries
8%
9%
1
14%
14%
Cement
el A
com
Allied
*
Allied
tilled
Kid
Co
5
Laboratories—.*
Mills
Inc
Mlied-MIsslon Oil
Allied Paper Oorp
-•
4ft
Home
18%
97
4
31%
33%
23%
833/4
19c
19%
102
133/4
10c
42
4%
Mills
3
85c
—
Laundry
Machinery Co
4%
10
20%
143/4
3*
10%
34%
343/4
1
106
Class B
53/4
6%
—20c
—
Amer Machine
40
403/4
Foundry
38%
53%
43%
39
3.90ft
Centers (N Y)
50c
Associated
Develop
%
1%
2%
V 3%
Associated
10
5.25ft
77%
40
(The)
71%
Assoo
—
1%
71%
37%
94%
16%
6ft
36%
8%
11 %
10
333/4
34
pfd—50
Andes Copper Min._14
Anemostat Corp
51%
52
32
3%
3%
8c
2
1
*/
23
24
«
17
•
85
88
3
Petrol
1
10
1%
,
50c
Inc
14%
2%
•
2%
3%
13
2%
_•
12%
1
%
lo
45%
46
pfd B.—100
84%
86
Oil
Corp
:
2%
13%
±1/
Refln'g Co-
Common
Atlantic Register Co__5
Atlantle Steel com
.5
7ft
14%
10c
5
15%
preferred—
100
del Golfo
120
16%
130
Atlantica
—5 peso
4%
4%
Consolidated
Mining 8c Dev
lOp
Atlas PJywood Corp—J
$1.25 conv pfd—20
15
15 %
11
11%
18%
19
20
79 %
81
1
7%
Atlas
Powder
1%
1%
Atlas
Press
2%
2%
Atlas Sewing Centera.l
Atlas 8teels Ltd
—*
Lautaro Nitrate
5%
92
133A
5c
10c
Sugar Co
,
93A
4%
Truck
Coast
Atlantic
Atlas
6
5
Anglo American
Exploration Ltd—4.75
Anglo Amer Oils Ltd.*
Anglo Ecuadorian
Oilfields Ltd
£1
Anglo
22%
Association
Atlantic
36
of America
33/4
20%
Transport.*
pfd
100
conv
3.75ft
K
._—1
3%
Corp.. 10
Stationers
Atlantic
conv
14
Atlantic City Racing
37%
10%
4% ft
4%
2%
Co_lc
Lines Inc class A
Anderson Electric—
Common
Gas
Industries
1%
8
2%
Industries—1
8c
Spring
Atlantic Co
1
4%
l
Laundries
8
Motion
Associated
17
1%
pfd
.8.50
Anderson-Prichard
47%
105%
7%
58%
36
conv
'
1
Astron Corp
92%
—.21.80
Common
£!
.
Preferred
Anchor Hocking Glass
Co
Inc
Asta-Klng
Anchorage Gas 8c Oil
Development .——1
Anderson, Clayton &
j
47
104%
Ltd—
Supply Co Inc
Associated TextileCommon
3%
8c
57%
JfgfiUl1'
1
10o
Amer dep rets
Associated Food
Associated
3%
Co.50
1
Electric
Industries
5c
..
Oil Co—
1-iV
Corp
1st pref
Associated
Assoc
39%
Lead Mines.20e
32%
Bowling
8c Research
Picture
3%
76 Va
1
go
series
V 32%
Assoo Oil
5c
*
pfd
*
92
3%
9%
')
,
Class A—
Anaconda
2nd
1952
Co
Co.—
Atlas Tack
Corp™*.♦
8
12
.
13
28%
29
7
8%
Class
A
—2.40
73,4
77/a
Class
B
5c
Metal.*
%
1/4
80
81
Products.*
80
83
—.5
73/4
Audubon Park
38%
7%
22%
23
11
Augusta Chemieal Co_1
Austin Nichols 8c Co..*
•1.20 «*onv pr pref. •
26
27
41
Automatic
29%
Maoh
Mfg
Amer
MARC
%
59
81%
823/4
37%
4 % ft
com
8t
—.25
Co
Inc
Common
34%
89
Corp_l__l
Anaconda Wire
preferred
$1.50
63%
Amer Maize
Amer-Marietta
preferred
,
*
see
page
Newfoundland
Co
Ltd
Angostura-Wupper-t
mann
Corp
Anheuser-Busch
97
98%
Animal
97
Ansonia Wire 8c Cable 1
95%
96.
1
7%
263/8
Trap com—*
5ft
preferred
—.50
30% Anshuts Drilling—1
9%
n
Nominal.'
r
39
%
5%
.
%
6%
of
t New
6c
17%
173^
10c
Canteen
5c
8c
Oo
%
iy4
29%
..2.50
Merch—50e
stock,
v
4«
10c
Inc
....
America
Automatic
Canadian dollar value,
Corp—1
Devices
Raceway
7%
243/4
>
Extraction
>-
1
Inc..4
kLast sale,
Atomic Fuel
Audio
51%
30
,1.
preferred—100
redemption,
Dev
40%
5%
5
_2
100
Anglo
483/4
50c
com
American Metal Climax
for
l93^
l
82%
44%
Called
1%
"19%
Ref—
623/4
11%
a
36
1%,
8c
81%
%
value,
35%
Oil
Oil
7
Co
Amer
5 ft
.2.50
Corp—40c
Industries
preferred—100
54%
13%
Arvln
Associated
89c
20
Class A
1063/4
•
—
109
American
Paper
14%
Associated
Amphenol-Borg
America Israeli
39
14
Stores
68
Ampal Amer Israel
4ft partlc pref—..-.5
Ampco Metal Inc
2%
Ampex Corp
l
24c
International
Corp
15%
Amoskeag Co-
127
79%
pfd.100
363/4
Arvida Corp class A—1
11
9
Corp common—6%
34%
126
*
com
15%
$4 preferred
•
Anchor Post Products.2
97
22%
Products.l
34
333/4
19%
33%
Insulator—1
11
13 %
58 %
preferred—..100
Thermal Corp 25
par
Amer Writing Paper..o
Amer Zinc Lead
._*
10
15
Construe..10
Associated Dry Goods.
Common
30%
Common
$4.90 preferred
673/4
8
14%
__
29%
31%
100
96
SS—10
non-cum
le
Products
•Without
303/4
5
Hardware—12%
—t
Corp.S
Jlied Stores Corp
•Allied
1
Felt
8c
43/4
Prod—1
Cable Co
30%
...
Hair
Amer
VHied
15%
Industries
Art Metal
423/4
Co—1
64%
1
1
of
29 %
4%
__._1
45
.10
Artloom
91
3%
—1
28%
1
6%ft
10
Allied Chemical Corp.18
Allied Control Co
1
Allied
100
Amer Locker Co—
Corp com
conv pfd
28
4
50
Co
Arrow Liqueurs
$5
42%
Greetings Corp—
27%
Artists
Plot
14%
88
—10
Co—1
preferred
Hart-Hegeman
Electric
Common
Corp..25
Anacon
preferred
American
Alliance Tire As Rubber
Co Ltd. class A
Oo
Amurex
Furniture
4%ft
97
163/8
Amuranlum Corp
Bowling
1 25
96
15%
33%
Co
28"%
Ashland
Thermos
133/4
Felt
7%
28 3%
35
American Yvette
5%
21 %
39%
28%
Hydrocarbon.lOo
Amer
48%
39
13%
American Ice
Allentown Portland
lie
34%
32%
Hospital Supply.4
6ft
48%
25
Smelting
5%
7%
20 Va
430
preferred—25
Products
pfd
Constable
Arrow
Sumatra Tobacco_5
7%
283/B
Amer
52%
52
1
415
American Stores—
1
Amer Sugar Refining—
1
Amer
Business
Inc
7%
61
84%
29%
Altex
Asamera
Corp..—5
Export Lines_40e
Amer Hoist 8c Derrick-!
Amer
7c
Steamship Co.100
60c
Corp
(R C)
Machines
6%
58
100
Amer-Hawaiian
American
Allegheny Airlines
Ailegheny-Ludlum
1
pfd
conv
B
Amer
15%
39%
All State
lc
84
29%
5
623/4
121% 123%
6
6%
12%
13
Amer 8teei Foundries. J
6%
%c
50
$6 2nd preferred—*
•
pfd.100
Amer States Oil.—10c
91
6
Eflrd Mils-
8c
Class
36
1
All
Co
A
Amer
Ltd
42
87
Dutches Uran
Class
Algom Uranium Mines
Algoma Steel Corp
41%
♦
4
57%
147
Vitrified
6ft
Amer
613/4
Amer
Enka
Amer
dep
35%
non-cum
56%
145 %
25
Viscose
Common
27%
83 %
82
_•
100
Snuff
463/4
American
21%
27
Ref—
preferred
6ft
8c
18%
40%
1
conv
Arnold
128
Electronics
Amer
1%
5
preferred—100
Algemenne Kunstzljde-
7ft
35c
7
Amer
51%
173^
39%
.
l
Armstrong Rubber—
Arnold
100
Amer
49
23%
6
Common
American
90
29%
30
Aro Equip Corp com 2%
Slsalkraft
99%
22%
1964)
Common
3
127%
5%
42
293%
f
a
Aluminum Co com 1
2%
•
■
6ft preferred
100
American Twist Drill..
Amer
1
common
iVi*
—
55
21
56%
72
28%
(ex
Armstrong Cork Co—
Shopping Centers
273/8
41%
88%
51%
fill)—.5
com
Class A
57
•
54
Line Co
3
Crystal Sugar.10
Co
56%
53
55
Electronics
47
5%
49
Amer Smelt 8c
49
98
23%
1%
4%
25%
Common
Albemarle Paper Mfg—
1
com
Amer Thread 5ft pfd_5
Amer Tobacco com—25
Oil
Amer
39 %
403/4
Commercial
8e
Doc 31
10
47Vs
prior pfd—100
Amer Cyanamid Co—10
Amer Distilling Co..20
Amer Dredging—.12 %
Amer Dryer Corp..50c
Jg
18%
ll3/4
40%
46
5
Corp
stock divi)
Warrants
(expire
59
11%
383A
46%
Co—*
5
10 ft
21%
25
—
4%ft
%
20
Oil
Co
Armour
55
Shipbuilding
American
Chicle
Amer
Juneau—
Gold
19%
Barge
4%
100
Alaska Airlines
Alaska
20
66
30
Units
Am
35%
71%
26
Amer
25%
Co—
American
Steel—
preferred
23 V4
61%
37%
35%
5c
Cement Corp
5
Chain 81 Cable.*
Amer
328
4%
Common
5%
Can
preferred-
Amer
11 %
.
Petroleums
Wood
318
2fl
Ino—4
Products
49%
57 3A
36%
.
—.5
10
"*30
17%
2
Common
1
American
series
1951
Air-Springs Inc
34%
43%
21%
Armco Steel
12.50
7ft
pfd
conv
49
116
*..♦
7c
20 %
Arlington Corp
partlc preferred.*
Amer
47%
i"'4c
16
——.—.*
Amer
Theatres
preferred
5ft
16
35%
Co.*
iis/4
pfd
Corp
5%
16
47
..1
com
Fuel
Additional
Spring of Holly.l
Amer Stamping Co
2
Broadcasting—
American
35%
33%
40%
1
Common
Air Express
115
2
Shoe
Paramount
18%
80
Arma
Board
Common
Aircraft Radio
4.50 ft
Book Co
15%
26%
6%
Standard
Aetna
143/4
5
15
10
Oil
Gas
25
Sea)-Kap
Seating Co
Amer
•
%
?
15%
Amer
—•
10c
$3.75 preferred
3%
100
1
Amer Screw Co
■
133,4
Arkansas Louisiana
American
$3
3%
'
12
19%
23
A
3%
Electronics
partlc
100
—
Arkansas
21
Class
%
.
Prods—1
Farms
Argo
100
8c
...5
Amer Service
%
18%
Gobaln Corp com 7.50
5ft
preferred
25
2c
2%
99
20
80
Rock Wool Corp_5
American-Saint—
63
lc
2%
$3
70
12 Va
152
88%
4%
44%
preferred
2nd
*
Corp
Class A
Arden
100
37
100
1
Metal
Arcturus
101
150
2%
1st pfd
American
48%
n90
preferred —100
Amer
Princeton
Aquafllter
common
40c
36
Arcady Farms Milling.5
Archer-Dan-Midiand—f*
Lines
Radiator
7ft
of
Arcadia
48
5%
35c
.
39
n
4%
—
•
Stand Sanitary—
148
3%
43%
.100
preferred
31
1%
2%
com—*
Note
102%
Applied Arts Corp
Applied Science Corp
10%
38
• h-
29%
"
(D > Century
Crofts Inc com
100
7ft
preferred
100
,
69%
^
24
28%
2.50
Appleton
8c
Common
52%
30
conv
A
22
Mossberg
69%
& Amer
50%
Co
10
Bid
3
-!
A
Amer
3%
12%
Beryl Corp
lo
Beverage Corp..1
prior pfd
1
20c
12%
7%
1%
46 %
-1
preferred
Pulley Co
10%
3%
conv
6%ft
10
S5o
43%
1%
Corp
Amer
42
9%
101
Bank
1%
413/8
5
•
Filter
5ft
40
Amer Blltrlte Rubber—
f Common
43
145%
Co
-I
Potash
President
Class
f 8%
1%
Oil Corp.l
Bakeries
Amer
Mfg Corp—
Asronca
29%
•;,
preferred
Amer
1
pfd—100
Alloys Corp
25o
conv pfd
5
Auto Pelt Corp_2
Amer
5%
29'A
Pipe 8c
Chemical
2%
90c
65c
Mlnerals.25o
Air
6ft
5%
2
10c
Petroleum...*
4%ft
89
16
Far
Chemical
Co
l
Apex Minerals Corp.lOc
Apex 8meltlng Co
10
Appell Petroleum
—.1
Petroflna—
$4 preferred
$5
new—30c
Aggregates
Agricul Chem
Amer
11
15%
1
Construction
85
Indus
Ambassador
6ft
5%
Apco
Stocks—
2
common
American
84
83%
Amalgamated Sugar..1
5ft 1st preferred—10
Amer
4%
88
83%
Amalgamated Leather.l
6% conv pfd
.50
Amer
30c
10
1
(Del)
3%ft
2%
Oil
Optical
American
100
preferred
common
Amer
20 %
43
i
*
Co
Photocopy
Equipment Co
6
5%
18%
Co
Amer Airlines com
120
37/8
News
Northland
American
28%
Amer
25c
Amer
60
1
Amer
34%
2%
Admiralty Alaska
Gold Mining Co
1
Advance Industries —1
American
1%
Class A
Corp
$3.50 preferred
8
Apache Oil Corp
American
Ambrosia
24%
Ansul
31%
5
14%
Amer
1
Corp
Amer Motors
383/4
Amerada
22%
28%
42
1
14%
Amer ace
10c
2
Co
Molasses
38%
Inc
30%
20%
Aeushnet Process
Adams Consolidated
Industries Ino
Amer
22
%
Ask'
28%
20
•
Aluminum 8c Chemicals
pfd—17%
Co
10
Co
10
Steel
Wire
Acme
21
pfd
American Meter Co
Aluminium Ltd..—*
1
conv
64
Bid
a30%
Par.
Products.2
conv
Aloe (A S) Co.
Alpha Port Cem Co—10
Aluminum
16%
9%
com
37
60
B—1
Altamil Corp
Altec Cos Inc
4%
16%
15 %
9%
25
Aeme Electric Corp.—1
Acme Industries
1
Acme Precision
Products
cl
106
34
Metal
5 % ft
American
Old
preferred
11.10
Trailer
27%
103
pfd—100
Allls (Louis) Co——.10
Alloy Cast Steel..—.*'
Allyn Ac Bacon Inc
1
Alma
Stocks--
•
Amer
27%
67
closing day of the month preceding the date of issue
'Bid•; Ask |
cony
Corp
Abrasive & Metal
Products Co com—1
•v'.
4.08 ft
Common
4%
18
39%
—
possible for the
Alsco
63
117
46
33
96
112
43
30
92
Class A
—1
Aberfoyle Mfg
25
Abltibl Pwr <b Paper—*
I ft
15%
27%
13
12 %
Abbott
•
19%
54 %
21
26%
as
near
as
Steeks—• ;"
Par
Allls-Chalmers Mfg—
Common .———10
OfDUSTKlAL AND
MISCELLANEOUS
ABC
are
x
%
Ex-dividend.
1 y8
y
Ex-
wt;
INDUSTRIAL AND
68
Xnc
Product*
QOD-VOfe
Automation
1
;
4%
4%
3%
com—1
pf<1
-I
3%
6%
&
6
t
,
1
Corp com—3
•2.25 conv pld
*
Mlg
Arco
Malleable
12
ierkshlre
*
preferred-..,-, 50
Inc class A
lOo
6ft
41
Avlen
-
Tools
AvUdaen
20
Products
150
Ayrshire Coil's Oorp—J
')
s
?■
'
96
Aateo Oil A
;i>'
18
Avon
:*■'
1
17%
irK\
100
43%
42%
.
Welt Co
:
:
...1
20%
20%
15%
16
10%
9%
9%
28%
26
Baird-Atomlc
Baker Brothers (Cal)-l
12c
16
25c
32c
13
Mining Co—lp
Balcrank Inc
1
Bald win-Hill
OB
15
8%
7%
14%
Baldwin
"aM win
14%
33
34
17
17%
Corp——41
Piano . ..■■i 1
Rubber. ■■■■!
Securities—.li
Baldwin
Show—AOe
Hadio
21%
20%
5%
8%
8%
8
(3) it Bons_4
Banff OU Ltd
80s
Bank
Building it
8%
Eqpmt Corp of Am .J
it Mtgt
Guaranty Co of Am.*
24%
Bancroft
Corp——---1
Oorp
H
Mfg
1%
Barber OU
■!
4
Corp
Barium
Barker
Rarnes
Steel Corp
Bros Corp—
Engineering
160
170
Inc
basic,
15
1%
1%
4%
4%
10%
Booth Newspapers——.
66
Borax
10
29%
72
29
n68
1%
28%
3%
48%
47%
189
97%
96%
"4,
1%
12%
32%
Inc
41%
Chemical
41%
14%
14%
Mfg Co ——•
Bell it Oosseti Co—>
♦Bell
* Howell Co—It
13%
14%
preferred—100
92%
19%
Ielo
Belle
Mfg Co—JI8
Class
•Without
2.85
2.75
74
74%
94
19%
7%
conv
Bourjols
——1
Ine
12%
31%
30
25%
27%
4%
4%
55
Paper
Corp
deposits rets—
32
7%
7
Dredging Ltd
Amer
Corp
Bowling
5
4.10
8
Co
Bros
15%
153/0
11%
11%
1%
1%
5ft
4.25
Chase
Candy
1
common
20
7
73/4
•
conv
A
15
16%
10
a
16%
16%
74
75
62%
100
65
.100
108
77%
79
Burma
dep receipts
•
7%
dep
Amer deposit
&
10%
10%
17
183/8
18
22%
24
SO
38
rets
Burndy Corp
Burnham Corp com
6 ft
preferred
—.1
3%,
33/4
29%
30%
70
75
preferred—100
Burry Blseult
18%*
8%
83/4
98
1
22%
24%
1
31%
32
Bush Term Bldgs—10c
21%
22%
$1.28
Burton
eenv
Mfg
54
37%
75%
2c
3%
Boyertown Burial
Casket Co..—
a
....
10
5%
6%
20%
18
20
80s
Brandywtne Raceway
Assn Ine com——I
Shoe—8
1;
.8
';yf• •
Buttes
pfd—BO
non-cum
Gas
A
Oil-
22
7ft part pld
Bymart Tlntalr—
1
Called for redemption, see page
/sy.;:
preferred—28
Butte Copper A Zino.5
Butterlek Co com
•
13%
13%
12
6%
Manufacturing.*
"
4%.%
13%
7%
3.80
38% Briggs A Stratton
8
76
Brillhart Plasties—28c
100
20
6%
Briggs Mfg Co
25
1st pfd
Byers (A M) Oo—
Cbmmon
7%
Bridgeport Brass eom.f
4% ft preferred—.50
—
2%
1
Br esse
Corp —
Brewster-Bartle
Brinks Ine
2%
Common
1
10
100
13%
It
*
12%
13%
20
20%
1
part
10
preferred
Superior
Canadian
OU of Calif Ltd
1
Canadian
Wllllston
Minerals Ltd
6c
Canal Assets Inc
1
Bank
Canal
1%
7%
8%
7%
9%
29
1%
51
2%
61%
63%
6
—1
21%
32%
8%
8
50c
16%
18%
25c
32
34
Capitol-Seaboard
Corporation
1
8
Oo
Carborundum
Instrumenta¬
tion Corp
1
%
%
42%
43
Cardinal
Carey Baxter A
Kennedy Ine
1
Carey (Philip) Mfg—10
Carlbe Stores Ine—.80c
_lc
Mining.Sc
Oil
Caribou
1
5
Bqvlpmtnt-lOe
Carnation Oo
8.89
Carlon
Products
Carnaeo
Carreras
47%
50c
55c
%
%
8c
12c
20%
21%
14
18
:2%
1%.
62
61
7%
40
8%
40%
83
82
%
2s $d
com—.10
preferred—80
2nd pfd-80
con
44%
44$
43%
45
n48
50
Seott A Co
Carson Plrle
preferred—100
4% ft
47
Ltd—
Corp
4.80ft
11
Corp
Caribbean
2%
2%
10%
83
,
vtc.l
Chemicals
10c
% Casa Internationa]—10c
33/4 Cascades Plywood
1
22
26
Carter
(J W)
1
Co
6%
51%
110%
112
%
■2%
1%
Carthage Marble
13%
*
Caseo Products
15
Silver-Lead
lc
33%
VM
37%
6%
35%
5%
14
Case
<J
I)
Co
12%
Common
1%
Mining Co
10c
78% Calgary A Edmonton
38
Oorp__
•
65%
6%
47%
and
Timber Corp
11%
64%
Carter Products Ine—1
26%
1
2%
11%
47
1%
1%
1
45%
Trust
Capitol Products
Capitol Rseords
4 % ft
18%
27
1U
443/4
Canal-Randolph
1
Cannon
MlUs com—*
Glass B
25
Carrier
14%
24%
10%
Caledonia
PetrofinaLtd
non-cum
ADRs B ord
1
10%
6%
94
1
Calaveras Land
37
12%
Cary
Cahokia Downs Ine
51%
50%
Canadian Javelin Ltd.*
90
1
41%
1%
18%
45%
le
51
50%
.
5ft preferred
Byrndum Corp cl A
CGS Laboratories
41
78
18%
383/4 Carpenter (L B) A Co.l
Carpenter Paper Co
1
47% Carpenter Steel Co—•
38%
..15
Butter's Ins eotmnon.i
8ft
—
Drilling Oo y
94
3%
22
Foots Gear
Inc
2%
—100
Butler Brothera
Units
%
7%
5c
Oo.
Common
som—1
$1.20 preferred
28
•
Carlisle Corp
2%
Property
4% ft
Airways—-2%
57
pld
Co
Tocsalnsl
3
Co
40%
Mills Ins «ora_*
2"/a
Ino
39%
4% ft
2%
Bros
33
5
A
Sons Inc
3%
10c
Brauer
47%
l
Corp
(J P)
1
1954
common
Corp
%
rote_3s 6d
Oil Ltd
Butler Mfg Co-
America
Industries
Ltd
Capital Airlines Iue.-l
21%
Capital City Produets.B
31
Capital Cities Television Qfc
A
Mines—
Amer
Burmah
6%
...
Cdn
2.85
13%
Canadian Husky OU—1
Warrants
Cannon Shoe
Cerp Ltd—
Amer
Associates
6%
1%
Gas
&
Ctfs of ben Int
11
1
preferred
3%ft preferred
4% ft 2nd pfd
Business
of
2.75
Oil
Canadian Northwest
85
2.80
Bulova Watch Co
Bush
13
12%
16%c
Canadian
Homestead
Oils Ltd
—10c
Canadian
Burroughs
23%
Bo water
Branlff
30
value,
11
11
7%
Mines A Oils ltd
Burrus
—*
7%
1%
13%
le
par
353/4
Gold
Burma
40
7%
Registered
Export
51%
100
burroughs
Common
Brillo
stock dividend.
4
common
Traveler Corp .—*
Works
Onl A
Corp
19%
50%
Common
86
Boston Band A Gravel
84%
13%
00
6ft
preferred
00
Bemlc Bros Bag——tt
Bendlx Aviation Oorp-O
19
Battery
Herald-
ad
%
6%
43%
mm
Common
Oft«
A
14%
6%
Belmont OU Corp—lo
Qelock Inetrum't
000
Pelt RR it Stock TdS
35
10
Burgess Vibrocrafters.3
Burlington Induetrles
I.)
Boston Garden-Arena.1
83%
Cs-L—_—
Works—•
Franklin
(R
Inc
13%
n»!?Ront Iron
Ron
18%
9
Bornot Ine
Bowser
Company
Bellanca Corp
17%
1
Co..
com
preferred
Ex-warrants
Bell
a!7
Burgess
66
12%
1
3%
18%
25c
S
Yards.*
32
ft
3
1
4%
Botany Mills Ine
54%
Aircraft Corp,.
32
—10
Inc
•
——
Bearer
91%
Co
10%
32
Canadian
1
35c
3%
Bourbon Stook
2
84
4%
31%
•
pfd
Brewing
5
3%
30
54%
Ren
10%
Burger
4%
29
„
26
Co.l
Belknap Hardware it
10%
30
Cdn Dredge A Dock—*
Canadian Eagle OU
2
90%
Bunte
22
7
21%
Beldlng Hemlnway
10%
9%
20
1
Mach
23%
pfd—.—.88
Boston Wharf CO—88
6%
83
Savers
10%
9
instruments.!
Beech Aircraft Oorp—i
Beech Nlt4i
4% ft
•
19%
36%
Co—8
179
Reckman
40%
32%
Forge
4%
39%
29%
23
52%
Boston
1
preferred—K)0
18
19%
35%
78%
3%
common
•
30%
Buffalo
Bullock's
3%
•
Breweries
Chemical A
Cellulose Co Ltd_
20%
29%
A
4%
19%
19%
1%
*
Bunker Hill
21%
Shoe
(A 0)
17%
5
26%
52%
27%
Counselors—.!
Lodge Oil—.1
Corp
43%
100
77
Bostltch
Brummel
Reck
99%
21%
Borman Food
Boss
11»
prior pfd.100
Die
89
Cdn
63%
preferred—*
$5 prior
21%
3%
Petroleum
95
com.S
26
Stores—1
1%
Beaunlt Mills
Beaver
42%
32%
8
-
elaas AJ
63
25c
Co
4
1
Southern
Ltd vtc.l
Canada
34%
1
Falls
(The)
Bulolo
Ltd
(Holdings)
dep rets def ord.
Borden
Company —18
Borne
preferred—100
Beauty
3%
23%
(James B)
Distilling Ce.
fno
Beatrice Fowdi
Beau
41%
32%
Bearings
Common
17%
39%
44%
1
Hills
;
Cdn Delhi OU Ltd—10c
33%
1
Fuck Creek Oil
20%
88%
•
Oils Ltd vtc
3%
•
Company
Bullard
12%
12%
Borg-Warner Corp—
47% /, Common —*w..8
3% ft preferred —100
25%
Beam
3% ft cv
Club Ine ——1.08
84
100
,
Bayvlew OU
eon?
Bonneville Ltd
Bonanza Air Lines.—1
Bonzana Oil A Mine 10c
Book of the Month
Am
Laboratories
Common
1
65%
Lomb
it
.10
Inc.
Stores
80
Bayless (A J)
Bayuk Clgars-
6%
10%
9%
Wks Corp-18
4%
Baxter
22
50
Optical CO ..
preferred
A Brass—8
Boise Cascade Corp
Bond
preferred—100
Bausch
prior pfd—100
5%%
25
21
Ire*
F
9
Southern
Canada
•
lluffalo-EcUpie Ctrp
3%
CoCommon ——•
24%
Mfg Co com—10
4 M» ft
S
pfd
conv
Cdn
preferred
Buell
(H C)
Bnhn Alum
.-—J
67/8
30
Elec Mfg.——1
22%
com, I
preferred—100
$4.25
15%
1%
,
2%
3
Collender Co com
Budd
24
a6%
Boeing Airplane Co—6
22
CWpu-ft
23
5
(Sidney) .1
41%
Bohack
10o
-
100
Building Trust
100
8% Bobbie Brooks Inc..—*
Bobbs Merrill
—•
15
1%
Bruning (Charles)
Buckeye Corp
Buckeye Pipe Line
Buckeye Steel Oast
Bucyrus-Erie Co
25
100
18 %
8%
-..
12.80
Bloomtagbon Lime
Blue
Bell
Ine
Ltd cl B_*
Mills
Buck
Brothers
.17%
Bastlan-Morley
"ath
18
Bogue
Furniture
Inductees Ins
Rates
27%
17%
Blumenthal
Baasett
5% ft
44
27%
21% Board of Trade '
14%
69%
Brush Beryllium
43%
Co
Laughlln
2.50
(B W) Co....—1
Tobacco Co
4%
28
B
26%
n8
Canada Dry Corp—
Common
1.66%
10
23%
10
30
25%
8%
9%
1
69
26%
Bliss
21 %
1
SOo
Corp
19%
9%
3
10
(Pa)
60
Atomics Inc—10c
Basic Products
Blauner's
8
—10
Co
27
$5
•
A
59%
4%
Baruch-Kenlllnd
Oil
Class
24%
27
Sugar Co —
—•
Dry Bottling
Co of Florida
8
4%
31%
29
A Gorham
37
Ltd
Canada
preferred
Bruck
6
36
Co
Canada A Dominion
Brunswlck-Balke-
1
Inc
Starr
Bloch
11
1
Barry Controls
Class B com
Basic
61%
Blaw-Knox
24%
10
—mi
Offshore
Barnwell
60%
A
Bliss A
1%
Bankers Bond
Barden
19%
Bryson
Black
de lot Andoo—
American
shares
Barcalo
18
Sivalls
Black
Banco
Banllfe
Co—*
Decker Mfg—1
Black A
4%
31%
Corp eom.i
28
10
33%
preference—20
$1.30
17%
14%
Brown Shoe Co—15
*
Babooek.
17
14%
1
A Sharpe
Manufacturing Co.10
Voting Trust ctfs
412
4
51
32%
.1
-
—*
Common
☆
1
Bigelow—1
Rubber
11%
4
Bread
Cement
Brown
Fdy
3%
3%
4ft
9
50
Ltd
Canada
11%
Porraan
Brown
8%
11%
.1.1
.
Bakeries
Canada
Durrell Co..7%
9%
8%
Lake
Ltd
Assoc
11
.
'
A
Distillers
20%
Co- —SOo
A
Bishop
I
...1
a„rown
20
87
preferred —.—100
Blrdsboro Steel
Biack-Clawson
Chemical Corp—80o
Brown
41c
8%
20
Son common—•
&
A Machine
Baltimore Paint it
Bait
Bird
7%
Brown-Allen
Brown
16%
1
1
Mines, Ltd
Mines
13
.....
Perkins
A
32c
a7%
1
T
■
■
Campbell Taggart
Brown Oo
Billings A Spencer—10
Billups Eastern
Petroleum Co
1
$5
Baldwtn-LAma-
Hamllton
38c
■■
Campbell Red
£1
Chemicals Ine
10s
32%
Co
Bascom
Rope Co
Brooks
200
15%
Industries IneJL
Big Horn-Powder
River Corp
A
25c
le
16%
17%
Campbell Ohibougamau
5%
31%
'
PC.
Campbell Soup
4c
3C
4%
dep rets ord
Am
,4%
16
1
11
—
Petroleum
-
15%
—1
Camdale Corp
18%
V
Industries—0Oc
Broderlck
4
Campbell (AS) Co
British
75%
74
Mining_5c
Gas Oil &
Drilling
17%
British
8
7%
8
4% ft preferred—100
Big Horn Natural
21%
9%
Warrants
91
Inc
10
-1
Ltd
'
35%
slckford's Inc—...
20
Bala toe
'•
34%
Blgelow-Sanford
Carpet Co com
36%
Bagdad Copper Oorp—I
Balley Selburn OH
At Gas Ltd fl
Baker
:'i■
100
preferred
7*
9
36%
53%
Bettlnger Corp
1
Jlbb Manufacturings
Calvert
OU
Columbia
Lands
*
Ltd
Gas Co
British Columbia
152%
8
22%
Cons OU A
Calvan
711
regis—10s
Forest Prod Ltd—*
53%
7%
22%
1
pfd ser A
$4.76
m
7%
rets
ord
British
150%
16
8%
1
J
*
94%
Bethlehem Bteel Corp
v.v common
ifi ■,"
v $■
17%
xl4%
B/O Foods Inn.
aabbltt IB T) Inc
Babcock ft WllOQ*
Backstay
s
—
92%
2%
2 Yt
.
dep
for
60
39%
4%
56%
5
Hecla.
A
Cameo
Amer
58
38%
t
Packing Corp—8
Callahan M*"i"g —. 1
41%
Calumet
dep rets for
bearer
10s
ord
Gypsum —1
Best wall
1.00
50q
prior
Avondaie Mills
Amer
42
4%
56
Calif
10
9
Co Ltd—
Tobacco
8%
8%
39
3y.
California Magnetic
Control ——8O0
41%
16
American
British
25%
*
OU Ltd.
Ask
Eastern
Aviation Ine —10$
Ltd
deposit rets
Bid
nl5
Corp.10
Consum
California
3
Amer
—.1
Co
Co
A
Petroleums—1
Limestone
Cement
&
Jest
Machines
I*
_9%
m
preferred—100
Brit-Amer
Corp.—,1
ieesemer
*
3% V
Biltalta
7
23%
Calif
85
84
British Aluminum
Hathaway—0
Beryllium
230
205
Common
80%
Co—
A common—1
Class
Aviation Equipment—
braaioi-Myers com—2 ft
13%
81%
4%
induct—1
Paper
Jergstrom
72%
71%
12%
tftarbos
teuton
4%
4%
11 %
co
DO AC*
jen fus
1%
1%
6%
15
lp
Watch Co——i
Iron Ore
I
denaon
Corp—10
Bristol Brass
Far
Sleeks-*
Bid
Par
Sleeks—
Ask
Bid
rar
i
denguet ComoU■/ dated Inc
'
Instruments
Auto
Stocks
I
StMl
Automatic
30c
BUI
Far
StMka—
MISCELLANEOUS STOCKS
closing day ot the month preceding the date ot issue
nsar as possiblo lor t he
Quotation* lor *11 securities ara as
3o
34
117%
7
6%
Case
Pomeroy
A Co
5
Caspars Tin Plate
1
Caaseo
Oorp
—1
96. kLast sale, n Nominal, r Canadian dollar value. tNew stock, x
24%
24%
100
preferred
6Vk% 2nd pref
7ft
119
1
90
5%
1
-X
5%
1 ■;1%
Ex-dividend. 7
69
March, 1959
'•
Quotations for all
\
Bid
Far
Btocki—
10%
10%
Chiquola Mfg Co
25c
30o
Chock Full o'Nuts
5%
Corp—lOe
Chrysler Corp
2i
40%
Churchill Downs lnc_ •
17%
10
94%
6
Cine
33%
Cine
10
Enquirer
42
Yds—4
Cine Un Stock
13%
14%
6%
6%
•
28%
pfd
100
pfd A.10Q
123%
125
82%
83
Common
43%
44
10c
3%
5%
1
preferred——30
19%
19%
Cities Service Co—10
58%
Instruments —1
23%
23%
City Coach Lines
9
22%
22%
(Michigan)
2.50
City Products Corp
•
City Stores Co
ft
Central Coal As Coke—1
Cent Cold Storage
30
Central Detroit
Warehouse
,
.
1
Central Fibre
27%
Celanese Corp com
7% 2nd
conv
28%
Central Agulrre
Sugar Co
25
non-vot
Central Soya. Co Ine
27
163/4
,
353/4
26
preferred
25
Foundry
,1
Central Hadley Corp—1
6%
353/4
34%
16%
3%
33/8
*
73%
Central Steel St WireJI
Transport
1
Century Controls —1
Century Electric
10
Century Food Markets
-
Development
de
7%
4%
9%
9%
/«
3/
Club
7%
Gorp.5
46
20c
Coastal
Coastal
Ship
50%
Coastal
5%
40
19-
00
20
28
of
7
49
50
•
97
98%
213/4
21%
25%
26%
Vought
Aircraft
Ine
1
39%
39
9
Cbannlng Corp
29
Valve
Corp
10
Obarter Oil Co Ltd—1
Chase Bag
lift
19%
32%
33
20o
1
Ohemirad Corp
lOo
Chemoll Industries—1
1
Corp
common—*
Cherry-Burrell
Corp—5
preferred
100
3%
•
133/a
1
Colon
•
10%
1
23/4
Colonial
173/4
7%
4
4%
1%
1%,
13%
Colonial
13yeJ }
4%
5%
13
14%
81
82%
263/4
27
27
29%
50
1%
1%
193/4
51
5
$6 preferred
10
65
69
25
27
50
39
50
Prodi
49
2%
3%
pfd series A—50
pfd ser B..50
46%
—
10
253/4
Prod.l
Chicago Nipple Mfg—5
Chicago Pneumatle
——0
Chic
9%
n6
263/4
10%
Corp common.)
conv pfd
25
Estate Trustees —100
lng
37
38%
34%
36
'Without par
15%
—1
value,
343/4
28%
29
preferred
1.26
Lines
Air
1
Engineering Corp
90
91%
8
7%
21
6
•
Common
17%
51%
51%
533/8
14.20 preferred
•
Steel Co
of America
12.50
53%
86
15%
Indust com. 2
14%
15%
5%
preferred
25
Continental Corp
1
Continental Electric
22%
nref erred
$3 75
St Steel
_
.
Crystal on k
Oommon
Copper
1%
2
Cuban Amsr
Cuban-Amer
24
26
preferred—100
82
Sugar..10
85
li
1
21%
Linos
1
Tnc
Corp_50c
cook Coffee Cs
2
Cook Electric Co
2.50
Control
Data
vot trust
Oil
Cook
Inc
20
16
—1
and Stumping
Commercial Solvents
A
a
%
Commercial
21
34
90
1
1
Wharf.100
Called for redemption see page 96.
19%
15%
St
65
%
prior
-20
pfd A
60
Cooper-Bessemer —
9
I Cooper-Jarrett, Inc
1
Cooper (Peter) Corps—
6%U» preferred —100
193/4 Cooper Tire St Rubber. •
15% Coosa River News¬
*
5
preferred—100
4%%
36%
42
4%
43
4%
65%
96%
56%
97%
32
32%
8%
9
18 Va
19
12
15
7
6
2%
2%
27%
28%
39
42
13
16%
82%
69
65
13
13%
Cunningham Drug
Stores Ino
2.50
39
39%
—
Engineering
17
18
—1 '
—*
15%
16%
Cos Inc
1.2
10%
11%
Lighting
2%
8%
9%
4
9%
1
15%
9%
15%
Oommon
•1
preferred
mrtis
123/8
12%
li
16%
79 %
5
Ouno
ll«/a
%
.—9
Engine
Press
Cuneo
A
23
ctfs—1
Common
233/4
39%
41
Curtis
Turtls Manufacturing
"birMs
Varnish
343/8
A
common
Publish
27%
29
$4 prior
56
57
$1.60
423/4
43V4
12%
12%
rnm
preferred..*
•
prior pfd
64
65
23%
24
31%
1
37
32
38%
Cutler Hammer Inc—10
63
65
'urtlss Wright Corp.. 1
$2 ccnv cl A—
..
45
kLast
Paint
Common
$3
*
Property
Associates :
100
35%
Oudahy Packing Co—
Cummins
64
Phosphate O0..IO0
Continental Transport
70%
1
A
12%
46
Ouban-Venesuelan
10%
Co
Oil
Continental
Co
Cuban Tobacco
10
Cont'l Materials
10c
1
Oil——50c
Cuba
7
Equipment Corp
•
Cont'l Enterprises—lOe
Continental Gin com.*
4%%
Land Co
.....
preferred—2.50
Tissue
_•
$1.19
23% Crystal
64%
43/4
12%
45
87%
15
10
•
Cont'l Connector cl A_1
Common
64
Electronics
8%
Crucible
5
Continental Screw Oo.l
Cont'l Steel Corp
14
Continental Sulphur
403/4
46
5
•
.A.W...2.50
preferred
•
Crown Drug Co
25c
Crown Zellerbach
Oommon
5
11%
69%
36%
-
$1
106%
106
33
45
16
8%
Common
17
11%
•
(Md)
Cork Int A
Cork St Seal
Crown
1
•
15%
1
Petroleum
Crown
1
Baking—
Continental
25
40%
25%
5
Central
..1
163/4
37
24%
•
9
Crowley Mllner St
Motors
153/4
23
33%
35%
1
34
Continental Motor
Coach Lines Inc
23%
21%
1%
Crouse-Hinds Co
OreweU-Colller
Publishing Co
I3/,
28%
li
—
37%
7%
26
Co
Cross
36%
1%
i-Commercia] Sheering
_
rights.
lc
73/a
Commercial
Chlkasha Cotton Oil—5
Chief Consolidated
9%
Continental Aviation Si
Combined Locks Paper
Class
38
Mining Co
5
Combustion Engineer-
Chicago Rivet ft
4
9
&
$4.25 preferred—
Columbian Carbon
Columbus
4%%
17c
11
16%
Onunpton k Knowles
Oorp ,
17
16%
120
Mill—1
5
25
St
Sexton
eonv pfd
Class
29%
32
Machine Co
#*
Pictures
Corp class A com.lOc
7
29%
Ry Equipments
Chicago Real
Chicago Yellow Cab—*
9
100
...
Continental
1
150
Consolidated
Mln
Orfbbea St
23
10c
Milling St
Common
50
4%
Indus—10c
50%
Oil Se
Columbia Broadcasting
System Inc
.2.50
11
Corp common—1
6% conv preferred.25
Crescent Spinning .—
Corp of Amer
Continental
49%
19
Crossett Co class A—
Contlnen Associates _.l
27%
Columbia
4%
%o
Uranium
7%c
Common
Continental
1
54
Chicago Helicopter
i Airways
1
Chicago Dally News—l
Ghlo Mill Se Lumber. 10
Container
20%
St
Inc
273^
$1.25
10
34
1
3%
14 preferred
393/4
32
St Iron.*
Gas
3%
27%
Continental Can Co383/4
*
Ltd
5%%
Chesapeake Industries,
27
31%
Gold
Paper Co
12.50
Consolidation Coal
1
51
preferred
37
19
29%
Elevator Co
36%
57%
18%
Consol Water Power
•ont'l
102%
•
Colorado Fuel
39%
57%
Oresson
—1
20
Royalty Oil—10
Consolidated
Mines Inc
i
101%
2.50
Color-Craft
15
66
37
39%
9
^7
I
Products Co
45
26%
preferred
Colorado
—1
40
Stores-
Colorado
oommon
26c
50
Common
113
1
23c
•
Aircraft—lOe
Co
Stone
111
.
14
—1
Colonial Sand
17
5%
Chesapeake Corp
u
of Virginia
Co..
2
•
pfd
Co
36
2
Petroleum
Crescent Petroleum
changed to
13%; Consol
6%
83
85
Package
Creole
45
29
Consolidated Rock
Co-
Co.
Ohesebrough-Pond's .10
Tool
,
1
Oil
37
Molded
126
Collyer Insulated
Wire
82%
33
Chicago
44%
3%
40%
Cream of Wheat
4%
.
Common
5% preferred
4%
1%
3%
40%
preferred—100
Mfg Co
20%
3%
U
Consol Retail Stores
|
10
conv
3%%
Creamery
Consol Sun Ray Inc
A
90
Lumber
Inc.
13%
Class B
4%
Cherry River Boom
&
12%
10%
23%
20%
•
——
■
$5.50 preferred
Cheney Bigelow Wire
4*
113
1.25
Products—
Works
9%
Consol Rendering—6.25
(The) Co Inc
Radio
Class
18
16
19
Enterprises
Chem way
27%
4Vt% preferred—50
Colgate-Palmolive Co-
67
Chemetron Corp com_l
4% %
preferred—100
Chemical
21%
21
Co com.—*
A
5% preferred
Checker Motors
Chem
33%
26%
Collins St Alkman
%
Carrier
Inc __50c
oommon—25
22%
i
Smelt'g Co of Can.*
I Consol Oil & Gas—20c
60
32%
Col-U-Mex Uranium 10c
Collins
72%
10
Industries
St
Mining
Ltd
55
*
Common
22%
8%
Crane Co
'Consol Paper Corp
.
*
23.50 preferred
42
38
125
Charls
18%
21%
900
69
preferred—100
Chapman
20%
125%
Coleman
41i
14
10
Gold Fields of
Africa Ltd
Amer deposit rets
Consol Laundries —5
I
12
9
1.25
-
;V: 4
£1
eonv
Crane
1%
1%
1
(Dan) Co
Electronics
9%
3%
pfd
6%
95
89
Coca-Cola Internat'l—*
Cohu
7%
9%
2%
85
k
Cbance (A. B.) St Co__S
■■■■7%
38%
21%
23%
pfd
conv
Name
Cohsn
38%
1%
19%
25%
5%
7 7"
—1.50
1
—1
Beverage
54
21%
82
.
Equipment Ltd
Cog Minerals Corp
1
Petroleum
1
com—1
27%
(Port'd) Me..
Coca-Cola Co
•
*
14
39%
22%
Plants
7%
45c
13%
19
23%
5%
21
Craig Systems
Crampton Mfg
Warrants
27%
39%
90
134% 134% Consol Frelghtways.2%
5%*
Cockshutt Farm
Refining Co
Chance
24
15%
37c
Chemical Co—1
Cradd'k Terry Shoe—1
1%
Common
Cons
Cincinnati—
88
15%
Ordinary
41
Foods Corp
Consol
53/8
61%
543/4
Co
Champion Spark
Plug Co
Champlln Oil St
~3%
5%
61
1
of St Louis
of Amer (Del)
2.90
Champion Paper k
14.BO preferred
3%
86
—————5
Cowles
40%
1
Corp
Industries
Coea-Cola Bottling
22
114
100%
86 V;
63
Coty Ine
Coty international
Courtaulds Ltd
Electronics
Consol
7%
6%
....1
Coca-Cola Bottling
of
Chicago
1
Producing Co
30
53%
—100
Cott
60
Corp—50c
dynamics
20%
10c
Corp
of Los Angeles
New York
stock dividend)
Chambersburg
Engineering Ce —10
.
Ine
of
common
48
States Oss
5%
63/8
6%
•
19%
99%
85
10
10n
—
Products Co
Cosden
26
24
Electro¬
Consolidated
29%
47
Caribbean
46%
143/s
38
li
South
14%
Oils
*<'%
1
Consol Dry Goods.
4
Oorpus Ohrlstt
Development Co._10c
Oorroon St Reynolds
Oorp common
1
$1 pfd series A
♦
:
Corson (O k W H)—1
Cory Corp —
17
8
29%
100
pfd.100
50
New common (ex 50%
;
preferred
21
Consolidated
Diesel
Electric
Corp
10c
I Cluett Peabody eom__•
*
Chain Belt Co—
Fibre
Consol
90
Consol
—1
Ohadbourn-Gotham —1
4%% eonv pfd—M
5* conv preferred-20
Chamberlain
53%
Aluminum Prod.*
4% 2nd eonv
14c
Prod—1
preferred
7%
91
20%
88
1
20
Clinton Engines Corp.l
Clipper Belt Lacer
10
Clopay Corp
...l
37
87
53
18%
483/4
50%
24%
83
—5 ;■
1947)
Of
:
12%
24
1
preferred ..10ft
pfd (aeries
Cor© Ine
1
12%
Photocopy—10c
3%%
3%%
Corn
50%
27
m
;
403/4
Coppermlnes Corp JS
28% Consolidated Cuban
Petroleum Corp
20o
10%
\
m
6%
11
Corp
Mfg
Clifton
6%
2%
22c
11%
5%
5%
20c
Dearborn
22
Common
10%
Cleve Worsted Mills—*
Clevlte
13
series).*
pfd i'53
Consolidated
$5
7% preferred
4
8/
8%
22%
19
£2%
13% Corning Glass Works-
2%
11% Consolidated Cigar1
Common ——1
8%
•
Trencher Co—9
Cleve
10%
35
Aircraft
6%
%
29
100
preferred
Quarries Oo
Cleve
13
9c
Pasco
27
2c
Century Natural Oss
k Oil Corp
90s
Oerro
10%
4%%
10%
—1
—
Certain-Teed
9
Corp —
lc
Clayton St Lambert—4
Clayton Mark k Oo—•
Clayton Silv Mines. 10c
Cleve Builders Supply.*
77
11%
5% preferred
90
Century
QeophytleaL.1
Century industries—*
Century Mining St
Cessna
7%
Cleve-CUffs Iron Co—
263/4
Motor
Common
—1
7%
1
Common
(8 A)—9.90
Wisconsin
173/4
Clayton
57
Sutrar Co
17%
6%
Jlaussner Hosiery
Central Vloletta
Central
62%
6
Mfg Co
Clary Corp
343/4
17%
20
•
—
<
$5.25 pfd ser A
•
Cornell Paperboard
Products
Co
„10
123/4
12%
Corp—1
5
Connelly Containers—
Common
50c
40c preferred
1
Connohio Co Inc com.l
40c conv pfd
10
Consolidated Cement.l
22%
61%
95
•orneU-Dubllter
Electrlo Oorp com
Ltd
(CO)
Conn
52
90
163/4
Cormac
Conlon-Moore
93/4
49
B
Class
47
49%
eonv
Class A
153/4
30%
46%
preferred.50
Corby (H) Distillery-
7%
,
*%c
30%
—•
conv
6%
Trans¬
Congoleum-Nalrn
•
Congress St Assoc.100
22
li
Ref——1
&
Clarostat
1%
L90
Central
Oil
7
15%
16%
4%
59
17
Clark Equipment
27
Clark
Prods com toUJO
Com
83/4
48%
Controller Co—1
Clark
5 %
portation Co——5
Cinerama Productions
Corp
Common
preferred —20
4%
Conestoga
Oelotex Corp—
Cenco
—Is
Cinerama mo
Mills Oorp com
Cone
100
10c
9
Co —
5
preferred-50
;
*
10
Inc
Publications
41%
14%
Mast
Oonde
10
Machine Co
27
14
60
Copper Range
9%
.
24
share—
for
share
21
Warehse.20
Mdse
Cincinnati Milling
6%
Trust ctfs of ben lot
55%
9%
1
41
5% conv pfd..—25
56%
18% Comptometer Corp
Par changed to $1 - '
103/4
18%
17
155
%c
preferred
Canyon
Co
Copperweld Steel
Copper
Mach
vtc
Compo Shoe
Common
Bid
Far
■■■
6%
314
3A
Ine—Se
Refining Oo
233/4
5%
Ohromalloy
Point Field
Cedar
22%
95
31%
4 20*
Oeco
1
7
preferred—100
Cavitron Corp ——lOo
Steel Products.10
—.10
Commonwealth
190
Oil Oorp—1
Christiana
93%
94%
Common
22%
Chilton Co
lUcki
Cope land Refriger'n—1
Ooplay Cement Mfg.20
2%
1%
lo
Oil.
Oil
Commonwealth
24
Bid
Far
•tecka—
Bid
Stocks—
21%
20%
M) Od-——1®
Oatalin Oorp of Am—1
Cataract Mining
fte
Caterpillar TractorCastle (A
STOCKS
month preceding the date of Issue
INDUSTRIAL AND MISCELLANEOUS
securities are as near as possible for the closing day of the
60
print
sale,
n
Nominal,
r
Canadian
98
102
25
Cutler
26
Laboratories-
Class A common
1
13%
Class B common
1
12%
14%
13%
4
76
78
Cyprus Mines Corp
93
96
dollar
value.
tNew
stock,
x
Ex-dividend.
yEx-
70
ItNto-
r»f
Door
4 Mi
3%
Kesearen
Oixon
Daitvii
Crystal
Dairies, Inc
Dakamont Rxplor
Dan
1 /ft
Daniels
;
Dominion
12%
13%
€&&
7%
14
ft
18%
6%
-
$2 class A—
35
De Bardeleben Coal—1
19%
36 Ml
Douglas
Douglas
ol
37
6%%
Deere ft
Dejay
Co
Co.
_g
Oo com—.*
preferred
100
Drackett Co common_l
18%
19
1
Ino—_$0e
56%
3%
57 y8
4%
Delhi-Taylor Oil
16%,
30
17%
30%
15%
16
Dresser
&
Lines Inc—3
Klectrlc
7.50
Atr
Class
A
common—5
York.2.50
Denver Chicago
Trucking Oo In©
1
Denver-Golden Oil A
Uranium Co ——le
ft 32%
144
§28%
35C
Electric Hose & Rub.10
34%,
37
Elec Storage Battery.10
Electrical Products
42
7%
22%
40%
41%
Consolidated
853/4
Electrographlc
Electrol
143/4
29
113/4
4%
1
17%
34%
Electronic
Assoclates.l
46%
18
50%
33%
33 A
293/4
Electronic
Ms
52%
Electronic
94%
42
5%
13%
of
9%
9%
Elgin Nat'i
57%
62
14%
15%
31
32
*
Elk
1
1&
Devonian Gas ft Oil Co
New common—
10c
pfd ser A
Mont (Allen B)
com
2%
23%
25%
23%
20
1
B
2.50
umham-Bush Ins
2
Dunhlll Interaatlonal-1
25%
Dewey Portland
9%
registered
Dunne
(W H>
10
513/4
13c
1
1%
6%
47
52%
Diamond OerdnerOorp
Common
1
$1.60 preferred —SI
Diamond Portland
36 3/4
363/4
31%
Duofold
19%
20%
193/4
93/4
10%
Erie
3%
(E I)
Cement
Oo
14
3ft
Co
5
29%
$4.50
19%
193/4
%
$3.50 preferred
Sickens
uranium
Develop
%
Oorp
le
Slekey (W B) Clay
Mfg Oo
3%c 5%c
•
33%
34%
Oorp
5
Dictograph Products _1
Btebold Ino
>
44%
46
4%
28
,
Dlgltronica Corp—
Class
A
non-vot
lOe
4%
30%
6%
Stores
Co
9%
B
25
Club hue.
Di-Noc Chemieai
Arts Ine —.
6%
Dlrectomat Inc
Production*
Dlsston
(H)
17
10
of
ft. 3^
IMxle
Aluminum
Z
E
51
ft
Paintr
Dixon
Chem
1
4%
•
1
12%
East
3*g
Oil
Utah
Eastern
Eastern
1
21%
10c
Co..—.10
Mlning.100
Air
13/4
70c
2%
Eastern
..
f Eastern
-.4
2%
33/8
7%
8%'
com.*
100
1
—
ft
A
Co
$1
13%
14c
16c
41%
413/4
31%
83%
Racing
8%
12y4
12V2
43
18%
Inc
Ferro
1
6%
10
21%
6%
21%
1
30%
31%
25c
5%
6%
5
5%
Corp
Dynamics
Corp
Ferry Cap ft Set
5
Co
15%
38
40
473/4
5%
Fifteen
Oil
6%
17
a23%
23%
12%
13%
1,250
Corp
142%
144
103%
105
12%
13%
76
Stores.*
10%
10%
Sterling Inc.2.50
11%
11%
1
14%
15 Va
10
7%
ft
Co
Porter
Common
Co—
—
—
10
10%
10%
11 y2
5% preferred
Fisher Bros com
9%
17%
18 %
10c
20c
%
•
C0..1
19%
21 y8
Co—
12%
13%
Corp—
5%
Co
20
$4
28
$4.50 A
pfd
42
5
56
56%
*
com
preferred
19 %
27%
88%
90%
2nd
conv
18
Flo-Mix
Fertilizer—lOr
%
%
43
Florida Steel Corp—1
14%
15%
%
%
34V2
35 V2
Flour City
13c
Fluor
Iron
9c
Ornamental
2V4
2%
54
Ltd
7%
23%
243/s
14
14%
k Last sale,
Tiger Line
1
5%
preferred
10
Food Fair Properties.lo
Food
5%
Fair
76
76%
4%
Food
9%
9*%
33 V2
32%
333/8
conv
pfd
10
Machinery & Chem
16%
16%
Food
Foote
16%
16%
28
29
Bros
Mach
5%%
Corp
conv
5
54
55
1
1
Metallurgical
$3
class
Class B
Farbenindustrte (IG)
Aktiengesellschaft
Motor
Class
Ford
2.80
1
6y4
1
7%
3.00
6ft
8
Canadian dollar value,
Co
Co...
153/4
15
39
153/4
39%
50
24
5
55%
"A"_. •
118%
120
•
116%
119
£1
7%
7ft
1%
1%
55%
Co
Canada
B
Co
Motor
stock,
14%
1
•
Ltd
Ordinary
4%% preference
Am dep rete
t New
18
14%
non-voting..
Ford
of
93
17%
5
A
Motor
1ft
42%
185
92%
Wallace—
Ford
Uranium
com—2
pfd
15
Co
Mineral
ft
42
160
Gear ft
Foote-Burt
I8V4
r
10
"onv pfd .100
prc'erred.100
Mart, Inc— —2
17%
Nominal,
___15
3y4%
93%
39
90%
serlesi
3%%
91%
38%
1
Foote
Co
1
Giant Markets
Forbes
n
Stores—
Common
35
100
8
4%
92
Food
ft
7%
4
preferred
(1951
6%
35
8
5
2.50
Co
Corp
10%
Bros
113
112
100
17 y4
23
Oils Ltd—
— —
42%
33'%
"stubs"
5%
50
pfd
prior
Fllntkote
4%
5
Common
Common
Ltd
7%
30%
100
It)
(M
Flagg-Utlca
20%
27%
98
Governor
Flshman
8%
2.50
preferred
Fisher
14
52
*
Corp
—
75%
Firth
ft
1
49%
5
Fischer
20V2
8%
38%
—6.25
Carpet
11
A
8
preferred—100
Corp
5
National
17
12
15
38%
First Lumber Corp—
Class A common—2
10
13 %
100
25c
1
(Dell
Geneva
9%
Farmer
2%
53%
•
Common
First
22%
Fargo
2%
53
-.1
Co
Fifty Associates
1.50
49
—
Motors—
16
Seaboard
Drilling Co
Mines
54%
——
Ferro
$4.20
Co
preferred
Faraday
•
Petroleum
Fenestra
Brewing —1
Fanny Farmer Candy.l
19%
Assn.*
Felmont
Firth
,
preferred
1%
First
ft
n38
10
Engine
Fansteel
2
53%
Common
Falstaff
22%
1%
97%
17%
Fajardo Eastern
Sugar Assoc—
Common
(C B I)—1
$2 pfd (C B I)—30
31%
82
1%
2.50
Inc
93
Airplane Corp
1
Fairmont Foods com—1
3
19%
38%
20%
Publlcatns.*
Stores
88
Morse
4%
14%
37
Fellows Medical Mfg—2
Federated
17
463/4
47%
13%
Department
10
Falrchild
20%
29
1
10
(Nev) 50c
Fed Uranium
.1
Bearing
Instrument
5%
10
Lime Corp
Maheablt
5
1
Fairbanks
27
pfd
series
—1
Oorp
50c
Gregg—*
(Max) ft Co.
C)e
Fafnlr
10%
6O0
Called for redemption, see page 96.
,
10
(The)
Falcon
com. 10
-
Iron
a
R
Class
Industries—
conv
Eastern
10%
1
preferred—100
1956
Indus—1
•Without par value,
dividend* •
Lines
Associated
2%
2
*nc
Corp—1
Corp Ltd
1
Pipe Line—10
Factor
18
Gas ft Fuel
Common
2%
-*
35c
15c
: 1%
12.50
Products
Faber
6%
145
Co
Boston
35%
1
1
Signal
Flying
96
4% %
,
Corp
Eagle Yarn Mills
Early ft Daniel Co
East
edn*
26%
10
25%
22%
preferred —4
let
Cream
•
A
10
Brewing Co
Eagle-Plcher Co
—
Dtxllyn Drilling Corp—
Class
5
B
243/4
com.l
33%
Wks
ft
Corp
com.
$1.25
preferred
4%%
Americano
Electronics-
Cigar
Eastern
350
16%
Sign
37%
Falrchild Camera
35%
Diversified Stores
Corp
—lo
Dixie
J|
23%
Screw
35
Ex-Cell-O Corp.
F
.50c
23%
4.60%
Federal
Pederal
Firestone Tire & Rub—
35
6%
28%
53%
34%
Eversharp Inc com—1
5%
preferred
—20
3
Exchange Buffet
2%
Exolon Company
•
Expreso Aereo Inter-
8%
23
34
1
com
53%
Board-5
preferred ..25
33
,*
10c
1
Fairbanks
DWG
tt
1
—lOe
Evans
283/4
323/4
28
Paper
Filtrol
Organ
Eureka
4%
32
Pacific Elec—1
Federal
53 State St Corp
Filmways Inc ...
,
Inc
Eureka
35c
28
3%
Federal
34%
Universal
Estey
11%
260
Diversified Oil ft
Oo
•
preference
B
Dlvco-Wayne Corp
Diversey Corp
7%
21%
Eason
1
■■
Dtrtlllers Oorp*
gtagrams IAd
4%
Essex
27%
Corp
Dynamics
ft Sons-
distribution
Co
America
E
503/s
25
20c
65 y4
3
75c
Steel
Eskimo Pie Corp
5% preferred
Sulphur ft
Dynamics
33
%
Oo—
Amer dep rets for
Ord regis
Ss 8d
2%
Dwelling House Asso.75
21
240
t SO
Co
Potash
Distillers
Mining
Durlron
New York Inc
19
Dlsct Corp of N Y.
Disney (Walt)
1
series/of 1956
26
323/4
Corp_25c
Durham Hosiery Mills
Class B common
♦
$1
Diner's
1
26%
11%
62
88 V2
Mills
Esquire
Canada
Ltd
Duplan Corp
Duquesne Oil
Duraloy Co
Duval
16%
84%
Duro-Test Corp 00m—1
5% conv pfd
Quality
Supermarkets
111
1% 1st preferred—10
Dillon (J 8) ft Sons
104%
83%
Federal National Mtg
Association
100
Federal
Oil
Co
1
65c
217%
1033/4
50
$5
Pont of
(1958)
ft
Dictaphone
Dllbert's
Du
preferred
216%
•
*
common
28%
%
49%
5
33%
pref
Mills
1%
-1
Ferry Morse Seed Co.
11
3%
1%
Engineering cl A_1
Screw
1ft
3
1
163/4
Italian shares
28
Flbreboard Paper
82
Products Corp com.*
53 %
4% conv pfd
-100
11
%
Erwin
ft
Co
87%,
Ero Mfg Co
25
12
-
28
Manufacturing
Class B
Flat
16%
27%
78
50
10%
li9e
8%
Erlanger
23
56
114
1
conv
Machine
25
Erie Resistor Corp—
Common
2.50
10
1
ft
1%
55%
Rights (expire 3/2)
6% conv 1st pld-.lO
5% 2nd preferred_50
90c
de N ft
%
26%
Compress
ft Warehouse
—100
1
Common
change to
Victory Markets
Diana Stores Corp—80e
Diced Cream of Amer.l
Forge
12%
ft
4% preferred
English Oil Co
Epsco Inc.
Equity Oil Oo
Co
Inc
du Pont
10c
preferred——100
Endlcott Johnson
6%
14%
50%
183/4
133/4
1%
Emery Industries ——*
Mfg Co
7.50
Empire Millwork
1
Empire Petroleum..60e
Empire State Oil
1
2
12
1%
Emhart
1%
23
5e
Inc
Radio
14y8
13%
22 Va
96
Co—12
Federal
Federated
18%
11/2
Phonograph Corp —5
Emeiy Air Freight—20c
Name
31
13 y8
14/«
12%
17 %
11
1%
Elec Mfg—
——$
Emerson
Ounlop Rubber Co—
Amer dep rets for
ord
12%
14%
-1
—2c
Watch
5
Coal Corp.*
Electronics
1%
10%
26
10c
2
Common
43/4
25%
..1
pfd
Bradstrest
ft
Class
15%
15
ft
1
Corp
Elsin
38
1
oonv
1%
23/8
Cement ol A—T.50
Class B——.T.50
Horn
Elox
Distillers
Ouncan Elee Mfg**
Class A——2.50
35%
4%
Mar Inst com.l
5%
1
Refractories
Emerson
Laboratories
18
„r
Corp
Abrasive Corp
Conv
Dun
■
Specialty.50c
America
Electro-Voice Inc
Dumont-Alrplane
Du
———1
283/4
Laboratories eoa
243/a
12%
17%
Communlca-
Electronics
423/8
26%
3
Research
Associates A com-10o
54
26%
Community Drug a 1
T M Corporation
2
65
—
Inc
tions
Electronic
30
Furniture—2.60
ft
63
19
Corp
A—1
Dutgan'e
223/4
:
17%
Electrolux
1
Produots Oorp
ft 4
.1
36
6%
75
1
Federal-Mogul-Bower
Bearings Inc
34%
•Oo
preferred
*
luff-Norton Co —•
12
Corp
Inc
75c
1
100
ft
25 %
10
55c
Inc
preferred
Welder
2%
8%
Ou-Art Film
71%
5
70
Federal Coal Co
42%
73/8
17%;
64
Bake
Federal
243/4
Duffy-Mott Co Inc
Corp—I
Jtlkall
25%
El-Tronlcs
28
Develop Oorp of Am—1
Devoe ft Reynolds—
Class A
[
■
Devon-Palmer Ode,
Ltd •—He
Diamond
8
39
40c
14%
Stamping —1
Steel
7%
17%
50
pfd
series
Asphalt
Federal
shrs.lOs
Auto-Lite
8
Shops—1
Chemical com—*
Fed
8y8
5
Inc
conv
Federal
1&
Musical
ft
Amer
Electro
69%
l-fo
*
Exploration Oo Inc.l
Jriver Harris Co
10
30%
1
38y4
213/4
85%
6c
7Va
5
Drilling and
D
Chemical
Industries Inc——1
Detroit Oasket ft
Detroit
Electric
33
24
Detrex
Detroit
Electric
6%
5%%
7%
.2
Fedders Corp—
Common
6%
5c
6 3A
Electrol Instruments—1
20
Industries
Drsxel
147
22
<
Productions...—1
Manufacturing .—I
Detroit Oray Iron *
Steel Foundries
1
Detroit Harbor Term.1
Detroit Harvester —1
55%
Drug Fairc
Denver Un 8tk Yds..*
Desllu
63/4
24%
23%
25o
Ltd
Foods
Products
•
Drewry'e Ltd U 8
;§ii % fta
5% debentures —.100
Dentist's
Supply
Co of New
55
23%
-—2.50
—
Mines
Fearn
1
Corporation
Federal
Basin
Corp
Elder
5%
Delta
Delta
13%
Elco
25
Rubber
1953
90
Draper
1100
Oorp
Druvo Corp
Drayton Mills
Delta Oil of Utah—10a
Dennlson Mfg—
13%
preferred _10Q
Stop Nut
Corp of America—1
Elaterlte
15%
92
Elastic
Stubs
900
38%
88
423/4
Dragon Cement Co—
3%
Steeplechase
& Racing
37%
11%
15
14%
35
25
pfd A
conv
34
2.50
r
r
f--.:
24
163/a
40
Drug
7 %
50e
—
(Del)
Stores
Delaware
Chemical
Dow
84%
153/4
Ekco Products
Indus
1
com
oonv
Dow
43%
83%
12
Oo
20 y4
39
Records
Co.*
Alrcrait
Oil
19%
,
T.50
com
California
42
4%%
•
pfd
25
Douglas ft Lomason
S
Dover Oorp
1
Dow Brewery Ltd
•
117
18
Co.4
8%
.100
16%
1
29%
38 y8
Stores—1
preferred
5
12
Fate-Root Heath Co—1
Fa wick
43
16%
Fdy ft Mach-.l
17 ft
22
93/8
44%
Uranium
37%
19
•
1%
16
653/4
Auto Sts—1
Edgewater Steel
*
Bros
19
Inc..1
Inc——•
Faultless
65
68
21 y4
Economy
36%
37 Mi
15
Corp—•
Corp class A
i
Eltel McCullough
—1
1
29
Deferred registered Deferred bearer
—
Paper
4Va%
36
Postal
Park
A
5%%
Eaton
32.5c
14
Frocks
Fashion
Economics Laboratory.l
—25c
13 ya
nl7
Fashion
184
Edo
——
Dorset Labor
De Beers Gone Mines—
De Vllblss Co
Oo
preferred——*
152%
182
1
22
23
151%
3
213/4
40%
23
—10
7%
11%
38
Class
553/4
Kodak Co—
preferred —100
Eaton Mfg Co——2
Bid
common—10
6%
55%
6%
11
-ft Fa*
■
1
6%
183/4
Stocks—
Parrel-Birmingham
6%
Company
12.50
Farrlngton Mfg Co-
6
23/4
%
18%
:
Ask
Edison
she—*
$2 preferred
6%
4%
>4%
Eastman
31%
(R R)
Sons
Inc
Corp
Common
30%
Bid
Stainless
Steel
ft
Ltd
Co
Oorr-Ollver
Day Mines Inc
100
Day-Brite Lighting—-1
Daystrom Inc—
—10
Dayton Mall Iron
•
Dayton Rubber Co—50o
Deeea
—1
*
Textile
Jonnelley
14%
Centers
16%
Far
Shopping
Eastern
ft
Tar
Ohamioal
8%
23
41%
2.50
otdinary
Dominion
!
7%
/.a
21
40
Ltd
Steel
Juaumoa
io y8
Ooal
5% conv pfd
20
Davenport Hosiery
Mills Inc
2.50
Brothers—1
22
9%
19
Davega Stores Corp—
Common
—2 JO
Davidson
Heiioopters
Dcme Petrol Ltd
Stores Co—-—-J
Danly
Machine
Specialities Inc
•
Darling
(LA) Co
1
Stoeks—
20
preferred—8.60
Mines
closing day of the month preceding the date of Issue
Ask
50c
Inc
Jams
ft Fisher
Bid
-
Oruelbla
90 %
70o
16 %
64
90
Ine
J>
1
Houses
Doman
%
possible fo^the
Eastern
is y4
ft
isy8
Mills, Inc_6
preferred
20
Corp common—1
3%% pref ser A.100
far
ft;
or "Pepper
Oo...
'
Dodge Mfg Corp—
$1.06 preferred
*
Ooeskin Prod com—.1
29 y4
^
%
River
5%
Dana
as
64%
29
J
near
as
Ohemieal
Dobbs
13 Mi
—*
—
are
Stoeks—
.
Dixon
Daggafoniein Mines Ltd
Amer deposit rets—
Dahlstrom Metallie
Ex
'v.. >
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
x
Ex-dividend,
y
Ex-stock
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1959
Quotations for al} securities are as near as
Wayne Corrugate^
Co —
Petroloum-lOo
Equipment Corp
1
$4.75 preferred.....*
$3
conv
pref
•
16%
2'A
2%
5%
1
5'/a
11
31
-—1
15
Pranklln Balmar Co..*
Franklin Shops com..*
• preferred
10
4
Guenther Law
pranklln Stores—
1
preeport Liquidating—
Freeport Sulphur —10
FreiDillo Company,1
prick Co common—_•
32
191/8
$25
20%
100%
${j
100%
5
32
35
lc
76%
preferred—1M
3c
23
78
20
Units
62
5% ft
5
Co——5
A)
42
Giant
3
31
5
Market
11%
13
Co—1
12%
Electronics—SOa
10
Gaffney Mfg Co
50
Gamble-Skogmo com.5
5ft conv pfd
50
Gamewell Co
20%
Gardner-Denver Co—5
Garflnkel (Julius)—
Common
50c
pfd
Garlock Packing
Garrett Corp
conv
25
1
2
Industries—
Common
4 toft
Gielow
21%
49%
pfd
50
48%
6%
Glen
37
•
1.60
75c
3%
Hidden
General
American
7
1
6%
6%
'
Distilleries
17%
(Frits
W)
34%
2% 'for 1
11%
S
63/4
0
11%
13
Halle
GUobe-Union Inc..
34%
5
21%
213/4
Hajoca
11%
5.30ft
2-for-l
Industries,
(ex
common
split)—1.25
General Aniline is
Film class A
General
•
Baking oemJI
$8 preferred
General Bronse
Gen'l
Builders
5%
4%
37
100
Corp..*
pfd
100
24
42%
82
82%
77
31%
Gen Crnd*
on
__S«.
Gen Development
—1
General Devices Ino—1
Gen Discount
Corp—
(Mich! class A
Dynamics
General
fl*n*ral
Oo
44%
13%
3%
5
63
63%
79%
797/a
General
79%
80%
7%
8%
27
4
27
19%
Merchandise—2.50
General Mills com
•
preferred
100
General Minerals
1
General Motors Corp—
Common
1%
$5
preferred
$3 75 preferred
General
•
•
20
9
96%
112%
al&
1 it
47
II
value,
par
44%
a
stock dividend.
(R)
Co
ft
7%
8
36
non-vot—10
B
(voting)—10
Mining Co
1
—S
Shoe
Munnlng Co
3.50
Hoffman International 1
93/8
Hofmann
3
3%
Holiday
Indus
__25c
Cofree
Class
A
Corp
.1
conv
America
141
148
148
14
65/8
17%
15
7%
100
443/4
127
33
Plywood
Oo—
Arms
(BT)
Par tic
pfd
1
5%
A
•
I
6%
12
pfd
conv
283/4
40
41
46
30%
463/4
31
•
193/4
20
•
18%
3
16%
Homestake Mining 12%
44%
Home Oil
Co Ltd—
A
Class
B
Title
Home
Homestead
Gty.
2
Hooker
29
29%
Granltevllle
Harshaw
Hart-Carter
.1
17%
46%
Hartfleld
Stores Inc—1
10%
prefe.rred._100
Mfg Co
a
Grayson-ftobfnion
82
83
Hartman
Tobacco —.1
1S%
16%
Hart
12%
12%
Inc
..
3
3%
for
Pacific
Tea
Co
redemption, see
1
page
46%
96.
46%
Co
Schaffner
5
--10
(Hartsvllle Cot MillS-100
Harvard Investors —1
! Harvlll Corp
1
Hastings
n
Mfg
Nominal,
Co
r
2
343/4
3%
4%
4%
___•
41
87%
41%
88Va
A.2.50
25%
30%
273/8
2.50
25%
..
1U
47/«l
class
B
Horizon
~4%
3Vs
.5
preferred
Co
Class
35%
4%
23A
CO
2
210
56%
Hoover Ball ft Bearing
Hoover
j
k Last sale,
1
7
10
2
Corp.
Common
$4.25
10%
it
Mar*
1
1
'"dust-iOc
Chemical
Chemical
x6%
33c
Oil Corp
Hood Chemical Co
403/4
64%
—
2V2
57%
10c
inc
Honolulu
18%
443/4
Valve
Manufacturing
Honey Dew Foods
37%
29
23%
23
'
Co..
Hi
37%
46
1%
4
153/4
ao
(D
40%
64
l3/4
3%
Holophane Co
•
Holt (Henry) ft Co—1
Holmes
Harsco
27%
16
30
Harris-Intertype Corp.l
5
15
25
preferred
Stores
2.50
14%
32%
28%
5ft
Corp—
Corp
14%
32%
5
(R Ml
46
(li'Ml
90c
27%
Consolidated
Hollv Sugar Corp__
45%
132
32%
Harris
5ft
Class
7.50
preferred
ardson
3% ft
65c
25%
5
Furnace..
Mines
PolllngRhend
152
16%
—1.50
Inc
Hollinger
146
Harnischfeger
Corp.10
Harrington & Rich¬
20
3%
44%
93/8
9%
93/4
Ref
Common
5%
1
140
8%
Co
3%
:
ElectronlcsBOc
Holly Corp
60c
Holly Stores common.l
7%
T) com
3%
43%
com
A
47%
45%
Called
A
Hansen Mfg. Co
HanKon-Van Winkle-
Great Atlantic &
*Without
18%
46%
Co.
44
Stores
87%
1
Knittg__5
4
(W
59%
17%
B)
47%
Grant
—
45%
Gold
3%
5
33
10
(C
Holland
21%
Union
1%
—
—
83/a
50c
203/4
% ft
3%
46
45%
Hanes (P H)
50
16%
7%
3%
28
11%
44
Lumber
25c
Standish._5
1
10
2%
27
11%
15%
Holiday Inns of
Harbor
8torage
7
10
(Ed>
89%
32%
9%
1
193/a
12%
preferred—50
Granite City Steel. 12%
4
112
86%
100
9%
Varnish
17%
14%
84
8%
313/4
44%
6ft
Gray
46%
89
pfd
conv
Hanover
4%
90
12%
Hoffman
22
Inc—-5
Mfg—
6
Rap
Grand
7%
111%
111
21%
S is
Oo Ltd
it Cold
Outdoor
Advertising Oo
.
8%
96
20%
Xerox
Harbison-Walker
10c
14%
70
33A
Class
Hanna (M A) Co—
2%
14%
68%
88
55%
Hoe
63
22
irand Trunk Warehse
29
62%
105
2
Common
6%
2
Gen
5ft
Granco
29
43%
ft
43%
1%
M
50
Well
39%
1%
413/4
1
com
Hobart Mfg Co
Products—50c
Power
Manifold
Printing
Oons
Oil
43%
Corp..*
Warehouse Co
Granby
Grand
Ine——*
Gen Instrument
Corp.l
ft
4%
36%
Industrial
Enterprises
Gen Industries
General
4A
36%
pfd
conv
Class
Ltd—20o
37
41%
25c
Industries
Hires
1
--5
com
19
89%
Elevator
Grain
Am
Bell
Graham
Graham-Paige
25%
36
11%
Ino
39
4
363/4
25
7% ft preferred
10
corp..1
105
21
34
OO—1
$
36%
ft»
High Voltage
Enginesrlng Corp
Highway Trailer
273/4
Hanna
Inc
7%
37
1A
27%
Class
—•
Rl
IW
t33%
100
100
of
Batteries
»ra.ee
50
(NY)
34
4
Gould-National
4%
Ltd—
dep rets reg—£1
Gen Flrerrooflng Oo~B
General Foods Oorp_.•
General Gas Corp.2.50
33%
Mfg Co
Gloucester
—
1
Inc.
Hammond
128
_1
i>referr*»J
5*
(ex
Handy & Harmon
21%
88%
127%
Gorton's
Hfffglns
paper.2.50
Hammond Organ
1
8
Co..10
Gorham
30%
13%
Mfg. Co.16%
(B F)
3%
Highland Park Mfg—20
33/4 Hlghtstown Rug com__1
5
41$
6%
7%
21%
"ioodyear Tire is Rub.B
32%
44%
1
Oorp.l
Eleetrie
Elec
27
6
10c
loodrlch
78
83/4
Hammermill
Good Humor (N Y)—1
%
11
5
8
Hamilton Paper Co—5
Hamilton Watch com.l
Products
Corp
Hico Corp of Amer
Hlgbee Co
a__
10%
28%
F)
Bros
Hamilton
1%
Goodman
%
Co
1%
Seal
*
g»v
it
Hlnes
Haloid
13%
Cons Mlnes.l
Cycle
Goldfield
Gold
42%
Claei
A
ee
Gen Cigar Co.
Gen
6%
25
Uenemf
Corp.10
11%
"lolden
Capsule
Controls
8%
10%
Hiawatha Oil
19
$2.40
4%
Volden
,
Higble Mfg Co_
Cementing Oo
7%
25
I
183/4
M)
Halliburton
pfd
10
Grown Mln.SOe
conv
pfd
Lamp
2
Printlng.B
(W
3
12.50
1st
B
Hiller Aircraft
Halle
4.
60c
5ft
45
(C
13
.1
Hlaleah Race Course
43%
Hall-Scott
aoebel Browing com..l
13%
37%
|I
a6%
50 c
2%
1
com
83/4
29%
Common
|I
1
21%
2%
Inc.-.l
(HO
preferred
28%
55/8
25c
40c
25
flft
141
5%
1
Cable
1st
General
140
(Adolf)
todman
7
36%
common
Corp
21%
B
Inc
shops of AmorJWe
Jobs!
Corp
pfd
conv
55%
263
13%
•
8
Common
General
54%
247
lob
57%
116%
Newport
Mines
Hal!
Globe-Wernlcko
Transportation—
a
__
spilt
Electric
1
split)
pfd
conv
Hall
General American
New
8%
11
Chemicals is
Controls Inc—
t
Creamery
•
H ft B Amer Mach_25c
ft
Corp
71%
67
Hey wood- We kef leiu
Ltd
New common
Ine
Globe Amer
45
10%
5%
A
America Inc
49%
13*%
pfd ser A—100
$4% conv 2nd pfd..*
Hagan
17%
49%
1
10
133/a
3% ft
112%
5%
Corp—
Chemical
A
15
Gyrodyne Oo of
123/a
j
Co
Sons
7%
43%
Oil
Co of Texas
12
50c
111%
50c
Al abas tine
7.10
14*
2f)
Gustln-Bacon Mfg—2%
Gyp3um Lime ft
Globe Hoist Co
t
pfd—50
6.95
1
Corp
74
44
.
L'orp
States Land
Industries
Shale
Corp
Hltsch
American
Industries com
conv
Alden
Oery
Class B
3%
2%
General
6ft
•en
tleninorn
85c
2%
71
Oil
Gulf Sulphur Corp—10c
Gulf & Western Corp.l
42
Co
—1
Co—1
5
70%
Hevi-Duty
5
Hewitt-Robins Inc
Hewlett-Packard Co .1
1%
5
ft
3-for-2
Heyden
Interstate
Gulf
25%
lr
H)
<P
pfd ('55 ser) "0
Brick
1.80
24%
Ine—10c
Radio
Hershey
Goas'
Western Oil-.
14
preferred—. 6o
Laboratorles.lOs
Glaxo
2%
£
..
115%
Eleotronlcs Corp
26c
61$ conv pfd
6
Hershey Chooois»te..
m
Coast
32%
21/12
100
...
313/4
Ex
2
7
Powder—
preferred
Hertz
10%
1
5
18%
21%
273/a
37
8%
24
2%
2%
36
173/4
31%
3
32%
21
20%,
Alriiaft
3%
32
■
.*
1
8%
Gulf
6
13
1
6 ft
3%
Gulf
20
1
Leaseholds
%
inc
pfd
Common
8
2%
'
Prod¬
com
B conv
Hercules
63/4
22
2%
24%
%
Gallon
Inc
11%
36
29%
.
Hercules Motors
203
27%
Gu«»
17%
24%
5%
21
10%
35 %
Industries——1
Co—_10c
90
29%
Herold
Films
10%
70
gs
pfd—25
non-cum
6ft
1
Gulf
(0
Co
4% ft
41%
6%
6%
191
...
io3/8
69
1
(Geo W) Co—
ucts
13%
Sugar —1
Chemlcal.lOc
96%
4%ft
Pictures cl A ord—
..
94%
Hletfell.er
30%
Qaumont British
Ordlnary Eng shs
Gellman Mfg
1
General Alloys Co—1
•
Glasspar
27
36
12%
Society
Telecasting
Guild
45%
O)
Tidelands OH 00a—1
$1.25 conv pfd
J
28
1
conv
a
Engineering
43
Aircraft
Hercules
13%
Guardian
45%
17
12%
? 4
Guantanamo
14
le
18
28
Equipment—00c
Gruen
U%
13%
42%
Products
30
..
Groller
4%
11
0
aiasccoek
pfd
lesH-Pfleger Tan
Corp.
*
Grocery Store Prod—5
Oo—1
Glamur
8%
37/8
——1
1%
a..
Hemenway Furniture
5%ft conv pfd
10
Hemisphere Internat.10
Hendrlck Ranch Roy—1
Heppenstal Co..
SO
7%c
17%
Oo
14%
*
;
Griggs
7
34%
'♦•"holt Machine——.10
Gladding McBean —I
35%
610
6c
8%
10
13%
1%
a
1
Corp
Common .....—.10
7ft
Ltd
conv
24c
preferred
•4 50
Hello
Uelme
Co
Common
Ui
Bros com
(The)
24c
Grlesedleck Company-
3%
28%
3%
43%
21c
Rubinstein
Coil
,
Freehold
Leases
62%
•
43
6"
-
pfd—25
Industries Ino el A.l
Hell
lc
Pub-
A
preferred—100
Helena
96
———lc
Mfg
Gross
Co
i Gillette
48%
28%
Greist
23%
31%
5%
33/4
603/4
293/4 Helens Curtis
68%
24%
1
Hydraulics
20c
(J J) is Sons—1
(A O) Oo
*
Jiibcrt
21%
41
Greer
3
is Lewis
OtlehrlHt
"
27%
Uranium
2%
61%
60 %
•
Mining
25c
J) Co com.25
100
66%
10%
5
30
53£
33/8
;
Heinz (H
6c
29
•
Uranium Corp
Green River Oil is
2
Co
140
3c
-5
diinneil
Tool
138 Yd
Co.—•
(H L) Co
26%
6%
29
3.65ft
preferred
Green
5ft
1
6
28
8
10c
Corp
20c
Hecht Company—...15
3% ft preferred ..100
Green Mountain
iriiimtian
20%
/8
48
68
28%
class
Heola
Co
(Daniel)
87
41%
lfo
21%
14%
Heat-Timer
26
1
Giant cl B
5ft
25%
York
Green
tJrJUoll
3%
70%
14%
Racing—.1
Consol
7*
73/a
7%
; •
Fire
Green
llV
Hearst
60c
—-
(A P)
Brick
13%
33
40
Art
Gtddlngs
New
Industries
Green
29%
Mines
iimhel
35%
12%
Park
2%
26c
%
—IOC
com..
Greater
28%
ResoureM
13%
206
596
58%
—l
Machine
Racing
—
Gar Wood
7%
•
State
i
12%
common..!
5ft conv pfd
95
61
Yeiiowknlfe
Gibson
Cold
(111)
(RE)
425
57%
1
Hazel
4.85
5
5
Hazelllne Corp
30
Western Sugar-*
preferred
100
7ft
90
pfd A.SO
Prop—lOe
4.60
pfd ser A
Ureal
350
conv
Gold
29
Inc
97
23%
Co
Haytlan American
Sugar Co
Hazel Bishop tne
Oil
Gas Co
6ft
103%
4
(G M ) k Co
Giant
*
Storage
96
2%
Giant
to
Inc
52%
102
Inc..)
Cement
18
Great West'rn Producers
Portland
Jlant
43
Pulton Bag & Cotton
Mills name chged
pulton Cotton Mills
73%
(N
Food
Hayes Industries
17%
5s
5%
17
'
ft
—.1
Common
ft Schmidt
Brewing
Western
73
100
Mine
Glannlnl
23
58
1
Great
preferred
Getty Oil
Fruit of the Loom
—
4%
1
Corp
47
Devel¬
Plains
21c
69%
20%
10c
46%
Jg
51 %
4%
51
preference.100
preferred_.100
Jetchell
Paper Co
class A_
31
$6
30
Products Inc
Ltd
67%
Oorp.l
J)—100 1,950
83
•
Gerber Products
li
.65%
Gerotor May Corp —4
Gerrard (S A) & Co..1
7%
13
13
29%
Northern—
Ureal
2%
18
—10c
pfd.
—25
Racing Co.lOc
Haveg Industries.
1
Haverty Purnlture
5
Haydu Electronic
Iron
opment Co Ltd
1
Universal Stores
1
Gera
46%
1
•
Northern
10%
"39%
Lithographing
conv
Havana
Great
Georgla-Pacifle
8
12
22%
27%
6ft
Term
Properties
Great
Oo
Ine
Havana
2
Common
(Ohio)
W'house
75
27%
preference.100
leoresesroh
Lakes
ureal
35%
73
—83 %o
Genung'g Ine
43%
--1
—
35%
Georgia Marble Co.—10
14%
15%
is
50%
Rubber
preference
4%%
Jreat
10
39
5%
16 Mi
lndustrles.1
Hauserman (E F) Co.i
1%
Oil
Bl*
4% ft
Hathaway
2%
1%
Co.—— 1
Cheinioal
Ore
warrants
4%%
2
13%
10
Gen Transltor Corp.25o
Genuine Parts Co
5
5%
14%
i
inuufti
Far
of Amer
1
preferred...50
,
Corp
1
is
5% ft
19%
21%
1
5ft non-cum pfd—40
prito Co
•
Frontier Refln'g Co—1
Front Range Mines—1
Fruehauf Trailer-
4 Mi ft
51 %
Shoe
Common
52
Assn
37%
50%
1%
3/4
preferred ——50
60c
Garden
37
Refractories
Gen Tire
%
Frlglkar Corp
Prink Corp com
Co
33
5%
1%
'
Gabriel
32
oonv
pref ser A
*
Gen Steel Castings—1
General Stores Corp—
New common (ex
l-for-3 split)
General Time Corp—10
25%
Wyoming OU-6
prank (Albert)
G L
Lakes
Common
2%
2
10%
pranco
Fulton
Great
56%
2%
1
Co
Engineering Works.10
$3.50
23%
Corp—... .,-500
Francisco Sugar -----
Punsten
83
55%
Hat Corp
Basins
Peti oleum
1
Bid
Par
Stocks—
Precision
General
53
49%
pram
<G
80
pref
*
General Ry SlgnaL.6.67
35%
i5y«
^fHe°adCBrewing-1.25
Puller
L.aKci>
$1.60
35
Bros is Co—-
Fuhrman
35%
ureal
leneral
1
7/a
Wheeler -----10
Common
35
Stocks—
Great Lakes
42
39
poundatlon Co (NY)-l
pour Corners
Uranium Corp
4ft
85%
34
'
Portland
Cement Co
31
paper
Common
84%
Cerp.Ode
JSneral
2%
2
Fortune
flft
Great
Far
Ply weed
Jen
9Vs
JSrt"Pitt^Brldge Wits 10
..
20%
Gen
pSrest°Laboratories-Ioc
pownes
Ask
20%
Sleeks—
v
21%
21 %
poster
Bid
Bid
§teek»—
Jt
possible for the closing day of the month preceding the date of issue
Canadian dollar value,
5ft
Hard't
preferred
t New
%
1%
62%
Titanium—lc
*
37
64
37%
...lOO
99
100%
Hormel (Geo A) ft Co
Horn ft
20
stock,
(NY)
x
15
Ex-dlvidend.
y Ex-
,
n
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Pu
Horn
ft
Hard't
Hortman
Salmon
50
nternauonal
f
25
—
27%
29%
$4
7%
27%
Houdaille
pfd
7%
Int'l
41
38
21%
international
Roving Corp
Howard Stores Ooro
21
36
'
1
1
Sound Co.—,
l
tubbed (Harvey) Ino.,8
i»
_
1%
68%
25%
2.b0
8
M
Sliver
13%
10c
•
Shoe
—
-•
common..
Textbook
14
(nterprovlnetal Pipe
Line Co
interstate
69%
nteretate
1
27%
28
21%
22%
22
29%
32
24%
2nd
pfd.~S4.6i
Gas
Bay
Co
fl
OH
523/4
Amies!te
Bakeries—
33%
1
Freight Svateni
19%
20%
62%
2%
Hupp Oorp
11%
i
5*
pfd
conv
———1
11 %
/4
%
93/4
2%
33 He
Hurd
Lock
ft
19%
Ironrite
91%
5%
felo
37%
Mfg
6
Husky Oil Co (Del)
1
Hussman-Refrlgerntor
8
8%
8%
22
Huyck (F C) ft SonsJ)
Hycon Mfg Co
10c
614%
conv
12
Brick
16
10
(Them
15%
$8
~3%
5
1
3%
Hydrometals Ino ..2.10
Hygrade Pood Prod^J
11%
11%
25%
Ivey
J
121
-1
Amer
Breaker
4.60 ft
f»iaho
Co
com_6
41%
preferred ..80
Perms
Co
413/4
44
$5
Jacobs
(ex
snllt)_.
par
3-for-l
123
34%
Indus Ltu uiu
reg.fl
Imperial oil Ltd
•
Imperial Paper ft Color
Name changed to
Imperial Color Chemical
& Paper Corp
io
Imperial Tobacco
15%
17%
Canada
split
_
14
j
43
8%
46%
t21%
...
$1.80
preferred
SO
19%
60e
22%
21
16%
99%
153
12
47%
fnt'l
Metals
95
253/4
26%
153/4
15 7a
529
Int'l
Minerals
Chemical
Int'l
Oil*
A
lOe
35c
com
50c
70
76
par
923/4
8c
1
value,
stock dividend.
,
4%%
20
1
Packings Inc.—.•
4%%
76%
19%
92%
ITant
Metals
N
30%
183/a
.7
.
a
4%*
33/4
18%
8%
Called
for
<alcpr
Warrants
4«
22%
86
2%
2c
Kirk
KIrkland
No.
n5%
9—
nl%
1
174
Industries
Minerals
1
53/4
203/s
Klrsch
13%
174
2
774
8%
874
8%
5
—
U
(S)
Stores
86%
Klelnert
Knox Corp cl
107a
Co
26
Kobacker
2c
27
preferred
Korvette (E J)
10
663/4
67
101%
102
(Earle M).l
4k Feist CO-2.50
19%
197a
63/4
7%
.
Kresge
(8
12%
1774
16%
503/4
1.00
2
23/a
8c
9c
1
80c
90c
16
Kuhlman
Co
Kusan Inc
Corp
Royal
85c
(E)
Gas
l^V
100 g
32%
•
18%
L
33
redemption,
89
Lock Joint
30
Lockheed
55c
F
Glass
Fibres—5
Apparel
Inc.l
A
Loft
Lone
474
60c
Lone
95
973/4
46%
100
108
4
13
La
47
La
110
Industries
Polnte
Salle
56%
60
•
25%
26%
page
96.
kLast
1
Laclede
T.alrd
sale,
n
A
IJnlV
5
7*
74
7a
1174
13
Star
Star
Nominal,
r
31
20
195
205
1
Co
.
•
227a
22%
Corp.—1
35/8
32 74
4y8
32%
343/4
35
Brewing
8teel
1
4
Co ...1
2
2 74
2
3774.
39%
4174
42 y<
18
18%
Portland
Co.
1.25
Co
preferred
l
3/8
%
83%
140%
2c
27a
2%
Co..30c
593/8
59%
17
21
100
.
83
139
I Louisiana-Delta
•
Offshore Corp
{Louisiana
30
31%
17a
(.onglnes-Wlttnauer
8
1
Steel
Co
7
26%
31
Inc
Cement
67a
1%
26
...1
147a I Long Island Arena.lOc
47a Lorlllard (P) Co oora.10
for
Electronics
—1
4
Industries.l
Ext
Laboratory
13%
1
1474
70
174
(ex
split)
Shipley
Candy
Watch
75 pesos
I.aFrance
6 3/a
225/8
—
6%
pfd
a2274
68
1
__5
Lone Star Cement
5c
2.10
2-for-l
Lodge ft
24
37a
2%
2.00
Aircraft—
New common
774
83/4
17a
Corp.lOc
Cham
Steel
5c
£1
Pipe Co
Thread
orke
4c
10c
Lobitos Oilfields
Loew's
75 pesos
397s
Corp—
see
O
f.'alglon
39%
pref—100
preferred
50
preferred
88
Lock
Common
conv
Steel
11%
24%
88
Co
La Consolidada 8
83%o
pref
ll3/4
233/4
Longhorn
Aluminum Ac
Corp
conv
1
Corp of Am.,1
Industries
10c
Mtton
(B)
2%
Industries
Livingston OH
1574
7%
27a
lc
233/a
1
.15c
Co
23
(Ky)
—
Lithium
3%
774
Valley
Uranium
Dutch
Sons
Uranium
83
22
2.00
10%
5
8
1.90
—
10n
4k
19%
1
10
42%
874
18%
17
4274
67a
8%
1%
50c
•
Lisbon
847a
147a
%
Match
16%
2
145
7%
11%
List
3
135
5
inc
63%
34
Electric
Kuppenhelmer
America—*
Lisbon
49
293/4
83 y4
10474 105%
115/a
16
1
152/
80
2%
10
pfd
A
*er
1507a
5
Co
335/8
Co—
100
l.lpe-Rollway class A__l
Llquidometer Corp
1
44
84
86%
Corp
Lion
35%
483/4
6%
867a
Co-
Stores
10
Kropp Forge
33 %c
Krueger (Cn Brewing 1
Krueger (W A) Co
5
__
80c
100
Ine—1
Co
8)
Kroehler Mfg com
4%%
50%
50
10
5y4
63/4
627a
187a
2
13%
5
5
Lionel
13
(S H) & Co
Kroger
-Be
Co
Kress
55
15<
_
Petroleum
Mfg
7.50
Stores
n34%
Koehrlng Co com—
5%
conv
pfd
Koppers Co com
lpo
A
1
4%
common
per
Calif
103%
Products
Link-Belt
34
of
1023/4
2fi
com
A
of
Corp
Lincoln
10%
3374
4%
10
Lindly & Co Inc
Ling Electronics
6% conv pfd
17
A corn—1
2%
8%c
I
Inc
B
Limestone
207a
Glass, Inc
6.25
Creamery
7c
13
Lily-Tulip Cup Corp, 10
%
1674
(Ell)
Class
1974
19
174
37s
7
7% preferred
Lilly
8
Dept
(Inc)
1
(I B) Rub—5
lc
10
Tobaceo
2%
183/4
Co
55%
lc
10c
—}t
25
Liggett ft Myers
2
.-1
Klttannlng Coal
3
Copper
Corp
Oil
8% preferred
674
5
5
t54%
85%
100
17a
1
Certificates
Laughlln
Common
«1
i«
14%
of New York
37a
123^
90
Kaiser Industries
lie
1
<
22
27a
Chemical
303/a
1#
1474
com
Glass Co.
467a
17
5
Co
Airlines
Kahn's
it
Llbby MeNelll ft
Libby
Liberty Fabrics
8
274
%c
Co—8
Common
8
77a
447a
Certificates No. 1
10c
KLM
4k
•Without
4k
I Kaiser
Int'l Packers Ltd
Int'l
151%
preferred
-.100
Mining Corp
5
Mi.-itnI
fnt'l
150%
27a
Klrty Petroleum Trust
4k Lamson
K D I
42 3/8
%
Ley (Fred T) ft Co—1
Llbbey-Owens-Ford
Kutz Canon Oil A
90
100
274
327a
23/a
53/a
4%
42%
36
32 3/a
80
Service
fnxtheim
•
2
34
1
78
Justrite
4%
ft Co_5()c
Lexa
274
Knudsen
fuplter Ollp Ltd
k23%
.
2
Klein
Shoe.
Co
532
7
45
Cattle—10c
L)
ft
Lewlsohn
l»/a
574
1%
Joslyn Manufacturing
& Supply Co
1.28
toy Mfg Co
1
Julian & Kokenge
•
Juniper Oil A Mining
93%
(B
Ld
Lewis Wharf Co
17a
11
(ex a
Joseph
I
19
6%
*
27a
Kirby Petroleum Co_20c
40
5%
10c
J
48
100
Corp
tnt! Milling—
4ft
1st
pfd
274
35%
1%
10
Welding ft
Bnglneerlng Corp__.i
65
47a
Knox
r>M
;1
20
preferred
ioy4
split)
Bros
8te»»l
12
Correspondence
World
SJO
Elevating
1
Machine
74%
Harvester com
647a
174
18
Lewis
17
56
14
Rrhnnlfl
7*
57a
51%
Jones
73%
int'l
147a
474
Kinney Coastal Oil—Be
Kirby Lumber Corp
*
27%
37
Jorgensen
.10
Int'l
145/a
55%
97
123/4
Business MachM5
Cigar Much--—.•
Int'l
140
95
.
Co
2.80
357a
3%
11%
4%%
preferred—100
Lessings Inc
1
Lester Engineering —1
Levlngston Shlpb'g
6
4574
51%
Tones
15
11
44
Lerner Stores
4374
10c
Co
Leonard Refineries —3
Kingsport Press Ino 2.50
12%
27
'oily Jack.Dranlutn-lOe
Corp—
Iron
22
44%
Kin-Ark Oil Co
87
27a
2d pfd_*
5
Leon
4274
(Walter)
49
84%
80c
Leonard OH Devel—_25
Portland
Co
48%
preferred—100
Coal ft Nav.lO
Portland
Lemke
2674
1
Tohns-Manvflf* Oorp__i
10%
11
Breweries
21
29
3
-
Leich (Charles) ft Co.*
56
257a
3
Johnson & Johnson
100
preferred ..100
4%^
Int'l
A
3%
139
com.
12
preferred—100
'ohansen
23
|
Interlake
pfd
28
A Fink Prod
Lehn
12%
54
12%
66%
11%
and Sons
B$e non-eum
Kingsburg Cotton OH 1
Kingsford Co
1.25
4%
17%
163
9%
Common
for
fohnson
Insley Mfg Corp.
Inspiration Cone
Copper Co
int'i
2
3%%
Co
Lumber
15c
Jewel Tea Co-
5%
2%
Homea
Interchemlcal
29
%
64%
1074
27%
(James)
Cement
2874
127a
1
B
Tire
A
Northrup—80c
Lehigh Valley Indus—1
$3 non-cum 1st pfd-*
Kingston Products —1
Klngwood Oil
1
4%
16%
1
Corp
7%
223/4
A
A Mines—Be
Translstor.lOc
preferred
18
King (John P) Mfg—20
King Bros Prod Inc
1
King Oil Inc (Del)—1
3
62
1*
New common
Inland Steel CO..
Int'l
63/4
>ssop Steel Co
1
Jetronlc Industries_10c
9%
16%
7
preferred
Insular
24%
63/g
Sulph-
O'Mahony
fervls
28
5
Industries
8 *
93/8
.
Mfg Co
BOO
Industrial Plywood-Sle
Industrie! Rayon
1
Mills
2%
_25
lerrold Electronlos—lOe
Warrants
Jerry
26%
t
Eleotrlca
de Mexico (8
Industrial Enterprises 1
Industrial Hardware
Hunan
6
213/4
Fet-
preferred
Jenkins Bros
20%
♦
38
%
12
28
A
Lehigh
Lehigh
5674
Kilburg (James) Corp.l
Kimberly-Clark Co—8
23%
1
T*
5
10
Motors
Lake
Lake
Common
Industrie
Inland
oom__ 1
Ktdde
1
'efterson
20%
6%
1$
1st
Cement
J
trochemlcals of
Canada Ltd
Indiana Gas 4k Chem¬
Ingersoll fiand
Common
Inc_.l
Co
Keystone Steel A
Wire Co
1
Ine
Jefferson
14%
8
20%
mdustro
Co
leddo Highland Coal..*
7efferson Electric
0
43
20
Corp
Indiana Limestone
tl
674
21%
555/8
Klng-Seeley Corp
41
preferred
ical
4.80%
Keystone
31
574
1
3674
5
Leetronlcs Inc
20
oonv
6%
n6
n28
3
Corp__
feannette Glass.
11
Min«
Ex-2-for-l
.
80
(R G>—1
Oilier
fantsen
81.28
Induction
4k
Bngravlng
Britain
Head
ft
13
8
4k Ireland
Indian
Co eom.i
pfd
conv
farecki
Imperial Tobacco Co
of Great
fahn
45
3%
6%
19%
16
1
Oil
4%
12
1
;h%
Common
10c
Ketchum
3ya
Lees
Oil
Kewanee
20
2%
531/
Keta Gas 4s Oil Co-
%
19
;2%
1%
50c
Rubber
$.88%
Stubs
l
Mfg
Jaeger Machine Co
5A
44%
Ine
'aoobsen
35
MeGee
prior
preferred
%
523/4
18%
1%
Inc
Leeds
3%
1774
1
(H D) Co Inc
Lee
28
7
-
ft
Co
Le Touraeau
2%
1
Warrants
Minit
<F L)
5%
Imperial Chemical
of
Helnts
Markets Inc
46
Ideal Cement Co—
New
A
Jackson's
46
.48
deposit rets
Keyee Fibre Co
fack
La Malre Tool
Addison Gold
Mines
Kerr
%
E
14
213/4
26
10
29%
6%
3
137s
137a
27
65c
203/4
35
32%
7%
14
291
Lay (H W) ft Co
80s
Le Cuno Oil Corp—10c
34
127a
-
1
Company
2%
5
28
11374
8
7
13%
100
Mills
Lawyers Mortgage
* Title Co
257a
31%
1137a
128
3174
lc
Go
Steel
Mfg
River Oa*1
4%*
Co_
203/4
25
Blower Co
Laurens
Leo
Kerr
Plastics Mfg—lOe
J-V-M Microwave
25c
I-T-l Olreult
*
County Lend-2.80
Kern Oil Co Ltd—
15
6
lOe
—
A
Copper
Industrie# Ine
Corp
(J B)
Lau
28%
24%
Leece-Nevllle Co
253/4
43/8
Latrobe
517a
81
22%
432
com 1
Inc
49
403/4
Develop Corp.SS
srael-Medlterranean
Petroleum tne vte-1*
16%
44
4874
*
21%
28
Industries—5
Lear
21
Israel
16
435/8
18
Kern
18
srael Continental
Oil Co Ltd
—1
27%
44%
46
18 %
vj 19
49
;> 51
1274
13
1
Lea Fabrics Ino
■rael-Amerlcan
10%
417a
7
5
Plus
Lanston
43
9% iKerlte
40
1
5%
27
30
Bakeries, Inc
$1.80 preferred
56
6%
St
preferred
43/4
:
1%
131
Byrant Inc
Langendorf United
3%
v 121
77a / 7%
—*
Lane
3
'
(Pa)-2
Co
Va
9%
14%
—28
Tool
Kentucky Stone com.10
5%
80
preferred
163/4
BOo
-
97a
5
115
A
Clark
Landis Machine
10
403/4
A—
ser
isation Inc
2%
15%
6
preferred
Creek Coal—
Common
27
Kent-Moore Organ¬
16
common.l
9%
4%
I
Hydrocarbon
B%
Oil
Co
Inc
23
prior pfd——50
(M H) Inc—1
Lanolin
Kennedy (D 8) 4k Co.l
Kennedy's inc com- o
$1.98 eenv pfd—
12%
1
Mfg
3%
10
3
Refining—10
Kennametal I110
10
1
preferred
aland
8%
22%
32%
Hydra-Power Corp_.10o
Hydraulic-Press
1
.rving Air Chute
1
rving (John) Shoe— 1
38%
8%
non¬
party pfd
Royalty
Fireman
19%
5%
pfd
Kan tuck*
90%
80
A
Investors
Landers Frary
50c
Kenneeott
lanlcs Inc
Iron
1
com
Corp. 1
Kendall
63%
2%
$4.80
Motor
Co
Lamston
24%
1
Kelsey-Hayes Co
Oil
177»
22
20
Kendall Co com
Inc
17
24%
100
Aircraft
Corp
21
prior pfd
13%
Interstate
6%
pfd A 50
(Del)— 5
conv
Lamson
Landls
itelllng Hut Ce
Kellogg Company—
36%
4.75%
3174
327a
3*
,
3
Co—1
As Sessions—10
Lamson
3174
Co
Common
22%
Inter-World TV Films
2.80
4
95
junior pr pfd..10
Kellett
Corp.l
Lambrecht-Keliy
31%
$2
7
Foundry
Lamb Indus Inc
$8
29
23 %
Lines
on At Ref
•
Hungerford Plastlci-lSg
Hunt Poods and
Industries com —I
6ft ser A pfd
100
327a
irvoter
(George E)
12%
Cntex
Humble
Ac
vetuiiey
Keith
66
28%
29%
ft
Ltd
36%
52%
25%
$1.41
Hudson's
Lakey
(Del)
I
Kay Jewelry Store*—1
Kayser-Roth Corp——5
Kearney (James R)
5
41%
47a
19
Kawneer Co
36
m 7%
20
100
1
88
23
Hudson's Bay Co
133
10
18%
Chemical—25c
A^
3%
100
preferred
Drug Co
Kaweckl
pfd
conv
—1
18
Stock
(Me).
-ateretate
Dept
St'e.l
interstate Sng Corp—1
Interstate
Motor
common
preferred B 26
5%
5%
67e
Cement
1
City
Yards
Katx
6%
Bid
Ontario
Portland
Lake 8hore Mines
1
Lakeside Laboratories 1
—
preferred-- ion
Interstate Co
2.50
64
pfd series A
8 12*
Kansas
19
27%
4%
9%
61%
5
Common
6%
6%
63%
A Co.BOe
407s
1
Class A
30%
44 80
A
(D)
38
Aircraft—
daman
103
CO-..-*
Lske
10
Class B
35
-0
preferred——100
'
41
25
16
26%
130 %
35%
oommonJBB
preferred
Talc
Int'l
.
1
Resistanoe
7*
Bay Mln *
CUm A
Ketlneriee Ine
7%
Factors
Smelting Co Ltd
•
Hudson Pulp A Paper
Bit
utl
iit'l
nt'l
Howe
:
o
International Salt
7%
74
12%
13%
15%
Class
Corp.
23%
36
Material common.I
6% * preferred ..100
Hudson
Products
40%
1%
%
39
76
183A
26%
4%
9%
22%
Houston Fearless Corp 1
HOuston Oil Field
Co
38%
]
Proeeee—JS
Houston Corp com
l
Amer deposit rct*_
Hubshman
•
Supply.100
Postal
Kaltman
913A
-80
Houdry
Huhlnger
88
91
Int'l Rectifier,,..^..1
-
pfd
cmiv
84
Vegetable
Parchment Co_
121% 122 74
-•
Par
Par
BIO;
Kalamazoo
7.80
preferred—
Petroleum
it'l
28
Induotrtes
Common
SJ» 26
II
,
possible for the closing day of the month preceding the date of Issue
Ctfs ■: of Intereet
nt'1
.1
as
Paper
Common
Hotel
Common
6%
con?
near
Bar
142
1%
Bhoppes Ino
1
Oorp of Amer—
m
M
138
•
preferred
$3.60
Hot
M4
Bak—•
are
•
Land
Exploration
A
j Lowell Bleaohery
I Lowenstein
Canadian dollar value,
t New
10
(Ml ASons.l
stock,
x
17%
Ex-dividend.
17%
yEx-
March, 1959
INDUSTRIAL AND MISCELLANEOUS
STOCKS
are
Quotations for all securities
Par
5%
Ine
3.75%
tfcCormlck
133/4
1%
93%
—1
&
2%
94%
vicGraw
37
32%
33
100
120%
,*
,
Macco Corp
Machlett
7
13%
27%
5
38%
19%
—
Co
Sq
26
41%
87
14
47«%
16%
O)
Chemloal
Works cl
17a
22
com—10
A
12c
31
1%
Co.,—I
Mallinckrodt
4%
8c
29
1 ere an
45
iVt%
convertible
pfd serlee O
M
Mallory (P R) A Oo—
Common
5%
Mercast
55
1
cony
pfd
51
A—50
403/4
54
iflandei
Term
1
24
Inc
•
8%
161/4
83/4
277a
28%
18%
1872
80
83
Bros
Mandrel
Industries .1
Mangel Storea Corp—1
Manhattan Bhlrt Oo__5
Hanlschewltv »)
*
Manning Maxwell A
18.50
Mansfield Tire A Rub 5
Manville Mfg
,1
Maraoalbo OH Bxp
1
Maremont Auto Prod.l
Marine
Drilling
Market Basket
Common
$1
1
Marsh
steel
•
Corp
Marshall Field
5o
14%
537a
57
547a
54%
8
8%
43
43 %
100
92
92 72
warrants-
Maryland Shipbuild¬
ing A Drydock—
Common
50o
414% preferred
Mary Lee Candles
100
374
42 7a
213/4
372
42 74
2272
3474
3/4
174
37a
5
447a
45
70
Massey-Ferguson
74
15
157s
Mastic Asphalt
Corp 1
Mathews Conveyor.—1
Matthlessen
A
47a
23
SO
3
Maul Maootta
Corp
1
Maxson (W L)
Oorp.J
May Dept Stores—
Cemmon
Mayer (Oscar) A Co.10
Mayfalr Super Mkta—1
Mayg (j w) Ine.
1
Maytag
Co common—*
$3 preference.
•
MeCall Corp
•
McCandless Corp
1
McCarthy (Olann)—S5e
MsCIoud River
Lumber
15
MeCftU-Prentener
28
97a
1
127a
8
1072
64
2772
1
24
-lc
287a
24%
house
Mex
14
24
31
1074
31
2
Sulphur—10c
23/s
72C
52
78
807a
783/4
8
45
4572
Window
Corp.
80s
Michigan Bakeries
1
5%% conv pfd
2C
Michigan Chemical—1
Mich Racing Assn—2
Mich Seamless Tube—9
Michigan Sugar Co
4
474
727a
737a
79
427a
27a
2
63
64
74
55%
56
23/4
37»
7a
74
H
15c
claiming
4%^
80
14.3/4
ll3/4
7a
45
4574
9172
177a
35%
92
36
257a
253/4
com..*
10
~
157a
.1
2.50
—•
Co
Musgrove
!
347a
774
35
Corn
•2
«
18
274
19
Ltd
3%
SBo
25c
common
Nan
Propane
Common ——1
B% oonv 2nd pfd..25
Nat'l
Research
National
U
12%
11%
Corp...!
Mr
17
18
39
23%
237s
21
22
52
54
127s
137a
Starch Products.l
54
5574
Steel
Ltd—*
18
18%
10
84
84%
38
41
1
Car
Steel
Corp.
Steel
Sugar Refg.—•
1
72 74
17
17%
27%
39%
2574
26
10c
67%
677a
10
10%
27s
.
Terminals
Corp
5
Theatres, Inc—1
21
22
117e
11%
Co
1
6
6%
Nat'l
7474
3%
37a
474
16%
383/4
National Tool
1774
73%
Nat'l
Co
1
474
4%
Transit
National
297*
33/4
Nat'l-U
474
National
43/4
Union
Fibre
Corp
S
30c
Radiator—>
2%
13
3
13%
Vulcanised
Co
1%
I
10c
18
397a
1874
15
157*
13/4
237a
23%
2574
N»t*n«r
54
2
—.1
_
Bros.
Paper class A
10
Class B
27a
10
Common
467a
25
25%
5
26%
287s
2774
New
29
New
34%
353/4
5
$2.40 preferred——80
Nestle-L#
Oil
50
New
Mur
Britain
Co
-
1
Mach—10
36%
36%
49
51
17
17%
Fields Ltd
32%
347a
1%
13/4
_50c
1&
Wi
%
40c
Chamber'aln
Ltr
_
(New
Cornelia Intension
Copper Corp
10c
93/4*New England Fish—
50c
63/4
67a!
41
4172
2574
Brunswick
Petroleums
9%
1
17%
'Wm.
Neptune Meter Co
4674
83/4
.1
Nokoosa-Edwards
3174
51
16%
8%
38%
Bads Oorp
5c
Nasareth Cement —10
|N"tr»m*s Company
30
•
1074
Telefilm
Warrants
713/4
—.8
Associates Inc
83/4
9%
and
9%
Pro*
137a
11%
Shoes
Inc
I
Common
Preferred
class
B— .*
100
110
;
74
m
%*
37
,
•
25c
Rubber
10
Machinery Co..
Nat'l Berew * Mfg—1
Nat'l Bhlrt Shops
)
1
Company
3%
15c
Corp—
2 50
<
C
Co •
Nat'l Pool Equlpment.l
Nat'l Presto Indus—.2
Nat'l
73/4
31
.25
On
F
15
Petraleum
National
73/4
36
297s
1
Mills
1474
——1
National Phoenix
Industries old—10c
1
fc*
..
337a
1
of Texas
S*-»res._l
A
Metallizing
National Tank Oo
1
Co
34%
Nat'l Tea Co
5
Muskegon Motor 8pec—
Preference B
15
Muskegon Plsten
tVIng
Nat'l
Nat'l
33
25c
Inc.;
97
34%
Nan Gats Oo
Electric
1
4
Line
85
♦
A
National
Metal
com
Ino
Mfrs
Class
Nat'l
183/4
108
*
3
Muter
147a
100
Xno
TV
Murray
1974
41
Nat'l
19%
Nat'l
Cafeterias
Mills
100
175
Nat'l
24
283/4
Murray Corp of Amer 10
Murray Ohio Mfg Co
5
17%
23%
28%
Murphy (O O)
Murphy Corp
10
Nat'l
165
Nat'l
—1
Brass Co
Munson
34%
12'/a
11
Co
pfd
Malleable A
108
197s
Shipbuilding Corp .1
12
Co
Mueller
9
1674
40
2774
Vernon
Munts
com__2 50
50%
1074
Munslngwear
25c
preferred
18
49
1
Clemens
A
ser
...
Mountain Fuel Sup—10
Mountain Mesta
Moxle
174
25
333/4
4272
1577a
17%
—50
Uranium
Corp
conv
42%
157
2674
173/4
Prod
1172
10c
220
106
Llcorics
New
•
6%
preferred
Mt Diablo Co
1174
74
1 Midwestern
Instruments
1
Mount
Cerp
1
Bakeries—-8
distributional
572
Picture
12%
States
Midwest Oil Corp— —10
Mldweat Piping Co
f
Midwest Rubber Re¬
77
pfd
Products Corp.lO
Wheel Corp
5
Motor
30
774
Oil
287a
1
Motorola
6%
pfd
•
Midland-Ross Crp com 5
5%% 1st pfd
100
Mtd-Wcst
Abrasive.lOc
207s
J
1272
2872
2%
206
Nat'l
National
4
•
•
1
Paper MtUs.10
1372
1
Common
$1
207»
737a
Moror
272
1372
28
.1
Advertising Service
1
Ex $25
123/4
40
(John) A Co.10
Motion
3
c*m__ 100
6* preferred
100
Nat'l Linen Servlee
l
4%%
conv
pfd
100
National Nu-Grane
Inc
Moslnee
Mt
Midland
19
1%
134
A Co
preferred
Morrison-Knudsen
Morton Mfg Corp
15
133
Steel Casting*
Co—
7%
41
13
103/8
Engineering—1
Morrison
23%
—
preferred
100
Midland Enterprises-
80%
44%
183/4
oil
1
1372
1
Petroleum
9%
50
.
Consolidated
Rannway
Midland
1
Co.
Morrell
Copper Co
1123/4
157
100
6
pfd A
pfd B
5%
1
41%
39%
112
20%
83/4
38%
36%
155%
207a
8
977a
100
7%
8*
Bqulpm't
Mornlngstar-Palsley
2c
7%
50c
50c
443/4
vte.lc
637a
National Lead Co—
Invest Berv
Morgan
A
B
,3274
26
63
Corp
Common
Moore Products Co
774
.23
1J>8
25
2674
97
Class
4.65
ware
Homes
19%
24
247a
preferred
National
44%
10
preferred
19
;
Products.. 1
Class
1%
Moore-McCormack
174
517a
$4.50
112
4.45
I .in eg.
Food
105
Welding
55C
22%
4%%
Electric
50c
Moore-Handley Hard¬
8
133/a
a—
Net*I
147a
Moore Drop Forging—1
Meyer cord Co
Mid-Continent
Uranium Corp
Nat'l Elec Products—1
53
•
33%
104
Machines
22%
255
•
6%
preferred
10
Mlcromatic
Hone
1
Microwave Assoclatea.1
6472
73
lire
$3 partic
15
20
Gulf
6372
72
33%
100
14
Chemloal
15
49%
pfd
1981
Nau
A_.
—
49%
5
common
oonv
serlee
44%
Moody's
57
Mexican Eagle OH—
Ordinary
Chemical
16
Jockey
Common
%
1%
1%
a55
—.—.1
Metropoi Jockey Club—
Metrop Storage Ware¬
174
153/4
4472
Montrose
11
>13
National Distillers A
Tool—*
Montgomery Ward
1%
ccm.25
Nat'l Gas A Oil Corp.8
Nat'l Gypsum com
1
shs__l,000
18
23%
preferred
25
Dairy Produeta.ft
Nat'l
26%
17
Cranberry
Association
A%
Chemical—2
Montecatlni Mln'g A
Class
172
74
Common
79
Name changed to
Texaco Cdn Ltd
•TlliUUUk
972
63 74
Metropolitan
Middle
8
13.75 preferred
—*
13.75 pfd (1947 ser).*
•3 40
preferred
•
3%% preferred .100
8tock dividend.
5
Heeler
Zinc Co.
Maule Industries
1
•
26
21%
Mfg—1
Inc—_ 1
If5*
preferred
Amer
Miami
35
100
1
Ltd.*
58
Metallurgical Resources
Broadcasting
Auto
Chemical
5774
6% N-C cony pfd—3
Metals A Controls
8
197a
Italy (£1,000)
Monterey Oil Co...—1
Montgomery (H A)..5
1.20
Miami
5 >4%
cony
pfd—.10
Masonlte Corp
•
Mass Protective
AssnJI
.
1.00
31
1
,
4V«% preferred
purch
21
2c
1372
National
1
common
8%
1
Common
41
A
572
common
22
Hydrides Dae
Company
173/4
Monsanto
Warrant!
Co..*
A
Mar-Tex OH A Gas.lOo
Martin (The) Co
-.1
Stk
19%
_lc
Poodllners
313/4
1%
21%
Metal A Thermit
163/4
Marquardt Almft—1
Marquette Cement —4
Marsh
18
31
1
17a
11.80
Meets Machine
.15
Chemloal
Club
nl8
Messenger Oorp
Chem
Nat'l
1
A
Park
5
Nat'l
5
40% Monogram Precision
49%.
Industries Inc
Monroe
Mesabl Iron
Metal
Monmouth
Casket Co—
41%
1
Co
52
Mills
6c
3
12%
75%
22
31%
Mach
27a
127a
38
1
Monarch
158% 160%
753/a
Nat'l
_.
87
x37%
48%
I
~67a
174
Blsotrie
54%
5
Can
—1
..
5
547a
10
4174
213/4
1874
15%
473
>
•
Cash Register
Nat'l
Nat'l
4%%
of America
Warrants
753/4
Michigan
173/4
31
10c
Canada Ltd
Monarch
25%
of
60
157s
1
com—10
7%
preferred—100
National Brewing Co
15c
73/4
mM
557a
1
Biscuit
30
Molybdenum Corp
2c
Oold Mln'g CO
Ltd-5s
Merrltt Chapman
1
of
Island
Corp
Moloney
Inc
Nat'l
1267a
17%
77a
36
2.50
Co—1
Rubber
25
3
do
—
Bellae-Heas
17%
Corp—10c
Liqueur
25%
23%
Automotive
Fibres
36%
12572
: 5c
•
:.
25
com
Aluminate
Nat'l
36%
_
4
847a
lc
6 3/o
National
•
Mojud Co Ino———1%
Moki OH A Rare
Metals Co
L5c
32%
757a
233/4
99
313/4
Molybdenite Corp
Meredith
PublMhtng.8
Mergenthaler Linotype 1
Scott
Ma oh in «s
Mohawk
400
*
—
Nat'l
Business
Mohawk
6%
45
55
;
Dehydra'
Milling
2372
Research
Mohawk
82
63/8
.16%*
Merrlmne Mat
Merrlesprult (O F 0)
1ft
92%
817a
Co-
277a
H
26%
54
Airlines...
preierred
96
3%% preferred
100
4.20% preferred—100
12%
3872
8
60o
Marmon Herrineton
253/4
907a
157a
1
Co
Alfalfa
31%
Aluminum Co.10
Mohaeco Industries
Common
200
5
Corp
A
Mining A
Laboratories Inc
1374
27a
1%
1
Mercury Electronics
Corp
122%
100
pfd—25
62
59
15%
National Aeronautical.*
Ontario
2.80
Missouri
83/a
185
1000
preferred
Merrill
(Cal)
Rockwell
77a
123%
3%
38
40e
preferred
Marlowe
25
A
41 SO
94
10c
Corp
Common
A
Cerp
1
Davelopmant 6
Mississippi Glass Oo.lt
Mississippi Shipping—8
Mississippi Valley
Barge
Line
1
67%
313/4
2774
Marine Petroleum Tr—
Units of Interest
Marlon
Mfg Co
20
937a
3.50%
Mining Corp TAd
Moore Ine_
Marlln
lerck
pfd
2nd
60
58%
5
-
Acme
Nat'l
Mission
8 tores—
Merchants Refrtg
1%
6%
6$
1st
Minnesota
473/a
35
Merchants Real
Estate Trust
57
40%
Manabi Exploratlon.ioo
Manatt Sugar Co
1
Manchester
tile
ov
874
13%
16
23%
Paper
Corp—
Common
47
5 1.80
Minnesota
21%
67
Common
1
4%1t ser A
pfd—100
4% pfd series
B—100
Menaseo Mfg Co.
,
2172
122
Mission
15
Nat
National
217a
153/4
22
pfd—.100
Co—1
Corp
285
.1
Mirro
Mengel Co
24
common
12
uedlerd
4
Magnolia Pk (La)—10e
Mayor Car Corp
6
Magulre Industries
1
Co
$5.80
11
18%
87a
275
7%
12%
5
Class B
Natco
8%
1
Mead Johnson
A
Melville Shoe
18
Manufacturing Co—*
56
8
1%
47
774
1
Nashua Corp—
Class A
17
16%
Minshall Organ
1
Minute Maid Oorp—1
55%
37
16
Corp of America—.1
Mining Corp oi Can..*
42%
71
1%
36
Association
Minneapolls-Mollne
217a
10c
harraganatu Ruoin*
77s
1
397a
—...I
6%
73/4
8
8
70%
17%
ift
Co
6274
6772
MsQuay Norris MJg—10
OorpermUon—
67s
80
67%
9
Mead
5
4% Napco Industries —1
24% Narda Ultrasonics —10c
5%
M
4%
7
Bradley
Safety
12c
1
77
Falls
12
7c
lo
Inc..
23%
Appliances
10
Minerals A Chemicals
243%
97a
703/4
11%
5
Helicopter
Narda Microwave
20
6172
Meehanleal
Handling
Systems Ine
1
Mechmetal - Tronlcs.20c
Medallion Fictures..50c
lOe
4%
663/4
174
57a
oemmon
eom
1
Minn-Honeywell
Regulator Co —.1.80
233A
Oa
Common
16%
Garden.*
Copper Co—10
Magna Oil Corp
500
Magnavox Co
eom..l
Magnetic Amplifiers 50c
Magnetics Inc——1
(R
91
5
5% preferred
13
Magma
Mahon
Mefivaf Ine
Namm-Loessr's
Far
Nachman Corp
preferrad __loo
V4
Mine
Machine A
86
Mages Sporting
1974
9274
107a
It
Engineering
25
Madlng Drug 8tore«—1
Goods Co
McNeil
3%
41
Ine—*
A—100
563A
19
McLeuth Steel
Corp.2%
407s
37a
3%
4074
Trucking Co.l
197a
3
37%
6574
Milton
56
38 3/8
Airlines—SStfct
ser
A
61%
Mfg Co
Millers
97s
39%
1
$3 preferred
McLean
28%
,1 Maomlllan Co
1
Macmillan Petrol
80s
MacWhyte Company.10
39*%
Industries
Class
16
•
Trucks Inc
War-ants
Madison
~8
13
Nagler
2
Common
23
vfoKee (A O) A Co..*
McKesson A Robblna.18
15%
29%
Mlller-Wohl eom—8O0
4%*
conv
pfd—00
23
Jl
McKlnney Mfg—
1
Laboratories
Macy <R N)
4%# pfd
Mclntyre Porcupine
v4 cliff an
7
87
503/4
397a
1
27%
Miller A Rhoadee—
4
at Co 2
Class A
1
■
Pub
Mack
Mackey
8
127a
Forbes
Macco Chemical
86
McGregor-Doniger
10
MacPadden
H.i
10%
9%
6% preferred
(F.
17 ye
5074
.1
14
13%
12%
35%
—
Miller
Inc
Ask
T.80
Dexter Ino
Miles Laboratories
BM
Miehle-Gross
46
17
VfcOraw-Edleon Co.—1
McGraw-Hill Pub
3
"warrants*—.
Common
Co
Ill
32
26
McDonnell Aircraft—6
vicDonough Co 00m
*
5% preferred
25
26
$7 warrants——
Lynch Corp
1
Lyon Metal Producta.5
llacAndrews A
Oo_*
Corp com_50c
372% conv pfd—100
AcDermott (J Ray)
31
2%
A
Itwcbs
3172
4572
Stores
12
93%
25%
Bid
a
McCrory-McLeilan
94%
11
Lydla Cotton Mills—10
Lykes Bros SS Co
Ml
Lynch Carrier Syaterns
287a
29
eom
73
possible for the closing
day of the month preceding the
date of Issue
52.80 preferred——50
15
Co.3.33%
as
Far
MeCerd Oorp
293/4
26%
13%
%
Luminator Harrisen—1
Lunkenhelmer Co -2%
jjunn Laminate*
SBo
W-
6
28
Luoiaaa Corp
1
Lufkln Rule Co—..10
ft.
near
lieeka
tacky Mao Uranium—1
tuoky fttarss Ins—1.28
Ludlow Mff A •*!*•—•
Ludlow Typograpb^JLO
Lukens 8teel
as
ft
JL
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
M»*i
8
New
England Lime
8
26
Hew
Hampshire jockey
-
Clock
12
and
t
Mexico
25
1%
Oils
New
Process
New
New
York
Y
2
6c
Y
8%
19%
,,o
_
1A
25%
8%
31
•
25%
26
3%%
preferred
Newmont
Mining
100
81
10
103
82
103%
1
45%
453/4
•
19
203/8
File
Niplsslng Mines Ltd..l
No-Sag Spring Co
I
Lites Inc
1
Noma
1
1A
2A
23/a
10%
11%
A
13%
133/8
2
68
70
.85
—
Co
Noranda Mines Ltd—.*
Corp
Bearings porp..—
a3-fo
9%
5
MItta.10
Norris-Thermador
500
Oas
1
Mfg__2B
Aviation.l
15
51/4
16
5%
Coal
f
44%
39
38
39%
Corp
.f
American Con¬
12%
10*
1%
9%
13%
2
10
38
41%
American
Royalties
Ino
Canadian
Oils Ltd
4%
4%
North
to*
3%
4
Northeast
Airlines
I
7%
7%
Northeast
Capital
—.1
26%
26%
Northeast
Metal*
Industries Inc
10*
2%
3%
•
4%
4%
9
10%
1
35%
.1
2
Warrants
1*
Ino
Airlines
Common
35%
2-A
1A
2nd
Paper
6
Class
A
Noxzema
Class
3%
3%
conv
Co
10%
11
3%
52
1
4
25
13%
14%
43/4
5%
A
Cement—1
6%
53/8
9%
1
43/4
%
A Cable.5
22%
24%
37%
163/4
2.80
Scale
'ackage
10
5%
A
mi
1
34%
121
44
5
43
pfd
A
1
A
de
1%
iy«
lc
1%
1%
10
243/3
243/4
Leon
Co
Pope A Talbot
6% preferred
Portable
Porter
34
20
146
Tubes
•
37
Elec
5
com.
Tools
(H K)
Co
_l
2%
23/4
Eronomlo
-2A
15%
16%
Corp
class
pref
Sulphite
Co
Petrol
Potash
Oo of
Amer__
Potlatch
99
—10c
13/4
101
1%
2
25
Jaiitex
1%
Mrg
2%
.2.50
14%
15%
.1
1%
2
4
4%
Paradox
29
28
14%
60
a
16%
Platinums
Ltd
Phelps
8%
Pheol!
Phlla
A
4%
%
P'lllco
1%
Co
28
24%
25%
23%
Philip
353/8
.6
5%
6
Co
Forests
1
Common
Prairie
28%
29
1
35c
45c
|
97%
2c
47
47%
11%
11% I
Co
1
Oonavf
lt»«
Oo
see
page
A
1
118%
Radiation
Instruments
96.
5c
c
Dodge
6c
1
A
6%
12 50
__
1043/4
%
Transformer_20c
4%
43/4
240
Preferred
Utilities
Corp
Mlg
10c
com
%
69%
Inc
61 %
5
President
Gold
Pressed
5%
83
80
Procter
6c
Ex-rights., k Last sale,
7c
263/4
27%
A
8%
6
—
10
Ar
6%
18
25c
103/a
11
76%
77
Gamble Co
2
100
preferred
Terminal
(III)
1400
69 %
70
Common
48
r
8%.
1
Common
1390
Nominal,
10
Dome
M Inc
Storage
(1000
n
6%
Ltd
Produce
5
1%
5%
1
Prince Gardner
79
{
50 florins
I Phillips Petroleum
1%
com
61%
82
florins)
93/8
5c
pfd
East
9%
5s
of
Inc
conv
100
A
4
23 V*
23
Brand
Metals
Preston
preferred—100
Fabrleken
1
Mining
P R
preferred
3%
Mines
-
1
28%
68
100
19
16
%
Prestole Corp
28%
1
A
73
72
-
106
55
——
Inc. 50c
America
com
ser
Morris
4%
69%
25
Reading
-Corp
3.904?-
6%
69%
24
4
Co
3y8
a%
•
T.amhert
Precision
98
12%
3
Pratt Read A Co.— —1
Precis
61%
113/4
2.50
-.1
Pratt
1%
60
Oil
Prentice-Hall Inc
Philippine OH Dcv
Philips Electronics—8
I Philips Oloellainpen
55
Chemical
1%
Units
117%
Common
I
Enterprises
.10*
Motors.—1
Paramount
PleturiS—1
Called for redemption,
323/4
Instrument
pfd
1
Corp
Production
City
1%
28
—1
Mfg
2
21%
com_.l
Paramount
Mines
%
26%
Corp
1
Phila Fairfax Corp..5c
Co—
40%
37
9s
64
128
pfd.100
conv
Electronic
A
4%
Paramount
Park
2nd
Phaostron
Park
10
ft
A
Common
4%
I
Preferred
Papercraft
58
10
Co
Brewing
243/4
ctfs__le
21%
23
5
26
122
Mulliken._20
(Charles!
7%
Bhares
$1 80
Pfeiffer
PflZer
Oil Co Inc
Oil
Explor—10
•
Oil
Corp_10c
Corp
Pfaudler-Permutit
4%
Co
19%
Units
1
trust
30
1
Square
Building Trust __100
Powdrell A Alexander
Petrosur
Oo
19
1
Steel
45%
27"%
common
8%
18
Office
40%
23%
1
.
Inc
Voting
n26
93
8
&
443/4
Pettlbone
37%
63
02%
100
Porter (H Kt (Mass*
)
Porter-Cable Machine 10
Paper
18%
61
5
Huron
-
18
1
40
com
1%
World
Inc
for
35
23%
1
Sulphur..70o
American
Jantasote
2%
A
34%
4%
(Del)
Common
f
30
5
*
Inc
Co
Petroleum
152
16%
3yfl
16
20c
Trotting Assn
Poor A
%
1%
1
PolyPane Packaging—1
Polvplastex United—
Class
3%
%
Potgletersrust
preferred100
21%
122
3%
10c
•
Petrolite
Corp
Amer
20%
9y4
51%
Products—
Poly-Seal Corp
Polymer Corp—
Post
53%
28%
8%
50
Paul
Milk
Petrolape Gas 8erv
80c
Amer
■'an
10
15%
49%
28
50
1
Petro-Minerals
Machinery
Bell Elec¬
37
10
pfd
2nd
Poloron
Port
64
%
Minerals Ltd
6
61
Arts
Corp—
1st
Ponce
11 y8
..
25c
Portsmouth
oils
53/4
10*
29%
1
Industries—
Peruvian
Peter
.1
Corp
28
Basin
Co
4%
10
Wire
5%s
Corp—
Class A common
Co
53
22%
10
common.lOo
A
Perrine
38
Uranium
'antepen
•Without par value,
Ex-stock dividend.
51
Co
Pipeline
Pet
Consolidated
50
Corp—1
Machine
Permian
Warrants
»an-Israel
50
%
Permanente
16%
'ancoastal
«%
pfd
233/4
%
Class
16%
'anelltt
Exploration Co—-1
conv
23%
Perkins
43/4
25%
1.25
r»fd
Drilling
Corp 2%
Mfg
10c
Circle
Permachem
4%
Vtc
com.
8%
20%
1
Inc
67
Chemical
A
13%
7%
Perkin-Elmer
Northern
64
Co—
Bush Shoe
12%
1
13
•
25%
Nuclear
Oberman
19%
Mills
5
Development
Corp of Amer (NY) 1
—1
United
Inc
Perfect-Line
15%
•
Steel
common
30%
Perfect
12%
Airways
common—1
B
30%
Bottlers
23%
11%
34%
Pall
~6%
States
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del) common
100
Co
33 %c
General
Pepsi-Cola
14%
Pacific
6%
43/8
15
10%
Class A common
Rollling
14%
i
A
—
Class
75/8
65
4%
Gear
'aciflc
7%
63%
,
110
1
Nut
Molded
5 %
12%
68%
68
108
Corp
Polaroid
42
46
Pepsl-Oola
1
75
Common
common
Pepsi-Cola
26%
Bxnress Co
I
Pacific M"ercury
Electronics cl A__50c
"•alnstlne
31
Norwich Pharm
74%
453/4
37%
pfd 25
Co com
conv
Plume & Atwood Mfg_*
Plymouth Cordage
25
Plymouth
OH
Co
5
Plymouth Rubber
5
* 21%
40%
22%
A
.
393/4
37
11%
84
84
11
Pneumatic
10
24%
82
class
Chemical
pepsl-fob*
Gamble
Hiace
1
Tank
83
73
243/4
1U0
pfd
Plough Inc
116
19%
$
82
Plastic
8%
82%
10
Corp
23%
114%
Oorp__*
Glass
1
60
100
Chocolate
Peoples Drug Stores.JB
(The) Boys
1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
of Long Island
25o
18%
Robinson..
Page-I-Iersey
Co.
8
•
Corp
n-v
22
6
1st
conv
^Hclfic
44
lc
Co
223/4
40
2.50
58
|
prior pfd
conv
series
Plastic
Pep
29%
.5
9
Plantera
8%
•
Fibre
Line
Pacolet Mfg Co
OoJ
Norwalk
28%
25
East
78
8%
$2.50
12 %
22%
77%
pfd
Placer Development
Industrial
Penobscot
12
._2B
pfd A
Far
44
42
Ltd
Cem't
54
8
Bottlers Inc
1
pfd
conv
42
Nltro
Wire
52
Co of Wash, D C.lOc
Common
26
Planet
Oo
Corp
Chemical
A
Aggregates. Ine
.6
Pacific Clay Products_8
Packard
Plastlcs_2.80
y
Cement
38
Productlon.l
ocean
5%
tronics Corp
Northwestern
50
Co
(J O)
Pennsyl
15%
4%
37%
Northwest
8*
14%
Pacific
16%
25%
—
Northwest
Nunn
Brewing Co....•
37%
—•
23%
pfd
conv
Sand
4%
Mines
Northwest
...
38%
22%
1
Pennsylvania
2-A
29
97
37%
Engineering Co cl A *
37%
pfd
Engineering
4%
10
Portland
99
94%
Corp_.l
Amer
Fisheries-.8
Pacific Automation
Products Inc
1
16
$3.50
Pennsylvania
l
25
pfd
Northwestern
98%
Alrmottve
94
Plttston
Corp—
Traffic
Penney
Pacific Tin
Mines Ltd
Northwest
92
•
Airlines
Uranium
.1
8
conv
$1.60
23%
7%
18
Pacific
l
„
Northrop Aircraft
Name changed to
Northrop Corp
4%
Common
Pacific Petroleums Ltd 1
Engineering
Chemicals
4.68%
65%
lit
Ozark Air Lines
6s
3%
Cement
Penn-Texas
91
26
94%
92
5%
Ine
Common
34%
64%
ctfs
23
92%
pfd
Pittsburgh Steel Fdy—5
213/4
Fruit Co Inc—
Penn
C
22%
10
pfd
Common
15
6
Penn-Dixie
3c
Paciflo Intermountain
Northern ChemicalIndustries class B
and
100
%
33%
5% %
Northwest
67%
24
100 y2
Pittsburgh Steel Co
x20%
A
99%
fuisburgh Pi OlaBS-lO
Pittsbgh Screw A Holt.l
10
2.50
Pennsalt Chemlcals-.IO
6.25
Common
B
Dairies
7
1%
Class
Penn
26%
2
Inc
263/4
*
1st
Controls
16
...
6%
conv
Penn
33
Common
*ac
%
Collieries units
3
I
Chemical
conv
5%%
21
34
5c
9
5
Pgh Fairfax Corp
Anthracite
Penn
67%
1%C
9%
1%
Mines—1
•
$5 conv
1
15%
22%
25
oxford Electric
Corp.l
Oxford Paper Co—
116
5%%
52%
1
Corp
Penn-Akron Corp
117
Brush
6%
Northwest
51%
2
Metal
Products
3y8
2%
lil
5c
Pitta
Forging*
1
Pgh Metallurgical—1.25
2.30
Penn
com
escrow
Fibre
Pacific
Inc
Northspan
12
Gold
Industries
Common
19%
Co.
15
2%
24%
2.15
Peninsular
1
Lines
Pltney-JBowes
Coke A
Mines
Oreille
2%
1%
Inc
Air
$4 80
Penlck A Ford LttU.BO
15
115%
-1
22%
6%
2%
23/a
Exploration
Pitts
18%
75%
1
50c
preferred
Pfd
200
Works
74%
14%
13%
23
1
29%
•
Corp
13
22%
5
Metals
A
92|J'
6
Piper Aircraft
-1
Pend
28
90
1
Aeronautical
Pioneer
Industries Inc
19
24%
82l?'
Industries
Pioneer
13 3A
1%
21
30c
33/4
13%
Exploration—be
Pendleton Tool
2
20
5c
3%
1
Pecos
31%
Co.l
—I
Ltd
prior pfd 25
Brewing
1
Pearl
10%
81%
*
preferred
Pioneer
Coal Co—
conv
13%
42
u.25
&
Gas:
European OQ—1
Northern
18
8 ft
25
Stubs
Common
17%
23/4
17.
Co-
Class A
Gold
1*
%
2b0
Services
25/8
10c
(The)
Pinellas
Cons—
shares—1
Dredging
109
31
20
Co
5%
Central
Airlines
17%
al07%
11%
Hole Parking
Common
$4
133/4
23/4
11%
2%
11%
1
Texas
Pioneer
Peabody
_1
Overnight Trans
Uwens-Corning
Fiberglas Corp.
4%
5%
Pauley Petroleum
%
38%
5
McAllister
Oil &
Co
14%
5
18
class
Glass
13
Ltd—.2
36
aclfic Coast Co-
—1
North
North
Co
Rubber
preferred
Outlet
10
Consol
Pato
39%
American
Co
20%
1
36c
Otis Elevator Co
Fabst
8%
American
Refractories
North
8*
54
Parchment
Can
12%
Aviation —1
Pinnacle
46%
21%
9
Gas
Indus
Mfg
533/4
Enterprises
1%
6
preference
tracting Corp
.North
A
•
Co
1
Mills
Industries
PillsbuTy
Mines A
16
46%
9%
shares.lOs
Mfg
OH
2
of
98
15
263/4
9%
9%
305
;L.
Pickering Lumber..3.75
5%
1
Mfg Corp
rSullivan
Ox
2%
Manufacturers Inc.lOc
North
Jrooo
17
North Amer Cigarette
North
10
26
Orangeburg
Cement
Class A— .——10
Class B
10
4%
1%
Trans
95%
13%
(Washington)
1
12%
25%
Aircraft
Piedmont
Pierce
of
Patlno
Owens-Illlnols—
15%
27 %
44
10c
Amer
100
12%
—
21
1
pfd
Bowling
l
com
Overland
9%
4%
1
American
1%
73/4
8%
12%'
I
Cotton
Pigeon
1
Service
A
American
Outboard Marine
%
North America
North
1
pfd
Otis
56
%
Sales
Paper
7
•
Norma-Hoffman
Judd
Paterson
4
7
Aircraft
Patino
Otis
55%
1
Norden-Ketay Corp.lOo
Amer
18c
preferred
Osborn
10%
.100
Chemical
pfd series
A
10c
.1
Onondaga Pottery
•
O'oklep Copper Go Ltd
)rradlo
A Dock Co
1
Nickel Rim Mines Ltd.l
North
Parmelee
5
& Gas com
Opellka
Terminal
North
14%
Corp
36%
Nicholson
conv
14%
6c
I
43%
11
3c
Rust
Corporation
conv
6%
10%
Parks
com
Oneida Ltd
25%
pfd
conv
Ash
8%
—6
Hosiery
Inc
Pickens
Parkersburg-Aetna
Oliver Tyrone Corp
ma-Hour
Valet
1
25%
5%
4%c
Onego Corp
Co.—*
10
Proof.2.60
1%
Mat.htVHon
conv
Piasecki
1%
1%
Inc—
Oil
15%
15%
5%
—
A
Photon
5
WOc
19
26
Newport News 8hlp
bldg & Dry Dock
$1.20
Co
Class
16%
10c
Inc.I*
17
t25%
67: vv
A
Olen
263/4
16
Petroleum—
Parker
preferred
4%%
17%
Oil
Coal
t25
Phoenix
—
Bid
Far
Phillips Screw
lOo
Phillips-Van Heusen
Corp common
1
5%
preferred
100
2
Common
9%
date of issue
*
fl
Parker
40%
the
Ask
40%
Co—
A
Class
2c
35
split)
Pen
Class
4c
pfd
60
Bldg Trust—100
Oliver Corp *ommon.l
66
Nortex
40c
2-for-l
2%
Ltd
Line
Bid
(ex-
2c
Oliver
16
Cotton
Ben
com
Parker
River
Products
Olin
—
43
Norrts
Oils
Miss
32%
Par
2%
36
Cloth
Oil
)kla
)lln
20
Newberry
Noranda
41
lc
Corp—le
Old Hickory Copper.lOe
■>ld Town Corp—
New Yorker Mag—10
4*
40%
Co—
i*
Shipbuilding
Nopeo
Oil
Finance
4%
Mcrciiaudi«e
Y
Nicholson
20%
Common
1
a
J)
19%
Chemical Corp .—5
N
(J
28
Co.—0'
Old
116
•
N
Wire
26
Brass
It's
Fruit
Y A Honduras
Rosarlo Mining
Y
38
Ohio
2Va
lis-
113
10
Rosario Mining—
New com (ex a
200%
stock dividend)—..
N
dfc
1A
class
Co..—.1
Lea ther
New
1%
38%
Oklahoma Oil Co
253/a
Airways
Auction
N
17%
3c
Brake.B
Air
York
17
1
Auction
New
1%
25%
of
Ltd
New York
1%
Oil
1%
1
Co
Oils
'■>■■■'■
l Oe
Ino
Slocks—
,
a2%
day of the month preceding
Parke Davis & Co—*
Parker-Hannifin Corp
6
5
.1
JllgearCo..—12%
Oil Ino (Nev).
1
Oil Producers. Ino
10c
25%
•
Mining
Canada
N
20*
Superior
Films
Jkalta
Ltd
Park
Co
2
and
Arizona
Land
1
New Mexico Copper.25*
New Pacific Coal
New
Oil
Ohio
34%
Mining
Zlno
Bid
Ohi*
32
11
Co
Jersey
A
Oceanic
Jtficlal
and Chemical Co.-fOe
New
28%
•
Idrla
New
Ocean
Board A
Haven
possible for the closing
Product*—5
10
1Q
Watch
New
as
Ohio: Crankshaft ^^15
vtc
Haven
Carton
Hew
near
Par
•
Club
as
Far
New Engl Laundries
New
are
483/e
6%
190
Cold
14
3
...
16
°roduclng Properties
preferred
Canadian dollar value.
10c
7
25%
25
tNew stock,
x
7%
26
Ex-dividend.
If!'
1959
,
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
Progas of
progress
Par
Canada—25c
Mfg Co
1
Co
(The)
prophet
Bid
8c
171/a
12 y4
1
1
12
Park
2
3
pubco Petroleum
1
9
9%
providence
pubiicker
industries—
———5'
Common
$4.75 preferred
Sound
Puget
33%
Sugar_.l
..5
62
puroial<>i'
17%
Klohardsou
13 %
14%
Richfield Oil Corp.
•
97%
98%
1
22%
Rich
•
43
46
36%
23%
39%
5
55
100
125
1
10
3%
"3%
3%
4%
4o
2%
2%
pfd
conv
pyramid Oil A Qaa
Quaker Oats com
8% preferred
Quaker Slate Oil
Refining Oorp
Quebec Lithium
5
56%
100
137
52
24%
24%
4%
4%
2%
19
1
20%
8
of Amer_*
$3.00 lit preferred^.*
Radorock Resources. lOo
10
49%
72%
Co.JI
Exploration
& Develop Co
10c
Ramo Investment
1
48
Works
73%
1%
49
2%
25%
27
Avery-Gordon
Taylor Inc
u$
Rand
Development
5*
3%
26
27%
Rand
9
ff
Rich's
9%
34
A
Qd
2%
21/4
1
36%
38%
1
3%
3%
24%
24%
61%
63
71
72
Corp
Corp
Rath Packing Co
10
Raybestos-Manhattan. •
Raymond Internat'L.10
Rayonler Inc
._l
Raytheon Mfg Co.—..I
23%
66%
Drilling
2%
3
•
8%
9%
Common
j,
12%
13
20
23
23%
Ready-Made Bldgs__lOo
1
12%
13%
Hosiery
5
Co
1
n48
50%
4%
5%
Red Bank Oil Co
1
4c
Red
3
53%
55
Owl
Stores
Red a Pump Co
Rssee Corp
.1
7c
20%
20%
22
24
100
5% preferred
92
Conv
class
A
Rlke-Kumler
Rim rock
Rio
Rio
A
Tn«ni1
12%
13
Bo
7%
Mines
Tin to
4
lo
—10s
Mfg Co
Rltter
Company
73/3
10
—Jl
44%
3%
22%
24%
Mills
Antelope
A
11%
12%
Relchhold Chemlcaku_l
64%
65
Rels (Robert) A Co
.1
2%
10
81.26 prior pref
Relter-Foster Oil
Reliable Stores
10%
10%
17%
18
2%
50c
%
10
Engineering Co
B
Reliance Mfg Co com.5
3%tt conv pfd
100
47%
17%
59%
1
12%
1
1%
1
_
Industrial
53
38%
73
77%
Aviatlon_.20c
15
15%
Robinson
«J
C)
A
.1
•
pfd-100
55
35%
33%
Co com..*
Uranium
23%
Corp
10c
Plywood Corp.l
Rohm A Haas com
20
pfd series A-.lOO
Corp__l
38%
47%
18%
.11
9
Corp
61%
13%
1%
24
1
8%
8%
Republic Nat'l Oas___2
Republic Pictures
50c
31%
5
10
Stores
Roth moor
$1
conv
pfd
9
10
of
Calif
72%
10
15%
Airlines
22%
22%
3%
33%
%
1
14c
Russeks
9
Assn
Uranium.
Rexall Drug Co
4%%
18c
44%
•
7%
7%
51%
52%
2c
3c
36%
36%
So
2.50
Reynolds Metals com.I
75%
Russell
3%
Russell
46%
Class
convertible
2nd
preferred .100
Reynolds
115%
14%
Tobacco... 10
Class B common
10
3.60% preferred
100
Rheem Mfg Co com
1
conv
a
al03%
pfd„_100
Rhlnelander Paper
dividend ^ ValUG'
83
21%
103%
84%
1%
1
g%
9%
32
4%
3%
2c
3c
4%
25%
1
43%
47%
—
Company
cm.. \
4% % conv pf£
10
3%
17%
I
83
55
Transistor
56
Lell
Silver
19
78
24"%
73
76
preferred__100
Corp
•
nil
Ireek
Mi
A
%
Corp
Silver-Miller
10c
1
3%
%
25c
5%
%
53/4
10%
10%
Mines
Simmons Co
3.50
Simon
7%
)
13%
91%
93%
all
11%
10%
20
20
42%
43%
4%
43/4
8ivver
Castings-*
10c
2%
23/8
-JKeiiy OH Co
21
8kenandoa Rayon—
50%
Co
1
4
1
8%
75c
19
90
Electronics
Television
7%
7%
-2
31%
333/4
1
al%
10
5
a6%
33/4
—'/
54%
55
Marchant Inc
5
Smith-Douglass Co
Smith (Howard)
Paper Mills
5
19%
24%
24%
•
44%
46%
6k 11
Corp
—
Sklles Oil Corp—
Common
75
6*
Banknote Co
2
Freehold
Petroleums Ltd
14%
44%
45
Seeburg
11%
11%
Spi-man
83/a
pfd
conv
Slick Airways, Inc
9%
Smith
14 %
(A O) Corp—10
63/4
14% Smith-Corona
..*
323/8
32%
Rubber_.__l
preferred A—100
4%*
prior pfd..100
21%
22
86
89
Seismograph Service—1
12%
13%
8elect. Theatres
14%
1
t4%
24%
27%
92
94
5
Selection
%
%
%
53%
54V4
1
4%
Seminole
%
1
S
1
42
4%
5
42%
4%
6%
Seneca
Seneca
Sentry
Serrlck
SAP Nat'l Corp—
40c
a Called for redemPtion' see page 96. kLast sale,
8m)th
Kline
ft
1
10s
14%
Laboratories
__33%c
104%
Oil A
Oil
Gas.Bo
pfd
Falls
%
10
Mach__
1
class A..50c
Corp
%
1%
f§
1
Wesson ..^.5
A
_10c
%
n
Corp class B__1
12%
12%
Co
—12 %o
n Nominal,
1
2
1
$4.50 preferred
10%
103/a
*
89
lommers
r Canadian dollar value.
50c
10%
45%
lc
Co—1
iv 2c
20%
r
50
20%
Chemical
Products Inc
90
4%
9%
45%
A
Co
Aircraft
4
1
Uranium
Mining
Solar
32
34%
15
Mobil Oil
Solventol
com
1,.
Viscosa
106
34
Corp—1
Snyder Corp
Idocony
Sodak
81!de
I
■:r$ w
23
Snia
7% I
1
193/4
30%
Smith
16
4
French
Smith (8 Morgan) Co 10
.10c
.
conv
.'Servel Inc
4
71%
Snap-on-Tools
Fastener
30c
6%
Trust Ltd—
Ordinary
-
50
—
Corp—1
Brothers
5*
~4%
•
Common
(The)
♦
Selberling
65
Corp cl A—1
.V
—
Security
1
pfd.100
il -
64
12
—
...
——10c
1.00
Security-Columbian
com.5
CO
53c
—
63%
Skiatron
ft
: 1.
—
47c
class A pfd—100
5%
i
—
«
Common
Duluth
Real Estate Assoc.100
Steel
il
.li
j-M;
$1.50 partic pfd—.15
OH Co
5c
9%
511
Stock
Sioux
8c
—
5%
31%
31%
reg
54%
Lines
£ I
Yards common—15
Sioux city
443/a
10%
47%
24%
9%
143/4
44%
ft
63%
163
47%
8%
Co_.2
Second
63%
158
14%
19
Sears Roebuck ft Co—3
Oil
W
23%
36V4
1
D)
2%
233/4
S
Metals
93/4
353/4
1
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
10%
1%
80
1%
1
1
Corp
(O
Precast
clasp it-J*
Simplicity Pattern
Simpson's Ltd
Sinclair Oil Con ■
Sinclair Venezuelan
49
78%
9%
1
9
Corp..10
Corp
Seaporcel
A Steel.*
Paper
Oil Company
Corp
Power
Pak
%
Simplex
8%
123/4
37^
48%
(Wm) Brewery.l
Simonds Saw
12%
partic
22%
4
3%
/
35
•
Industries
preference
1
100
53/4
%
Precision
Publishing Corp—
$3 conv pfd———•
Western
non-cum
Sealed
70
1.28
10
5%
1
Simplex
Airlines Inc
10%
13%
Ave
5%
_20c
*8
?
33/4
Btmmons-Boardman
Inc—
common_50c
I
44
50
preferred
30%
60c
43%
22%
42
24%
Sllex
93
^eatex
74%
40
8lmc& "Amer shares"
Sebewaing Brewing
71%
43%
37%
36%
Silicon
24%
Searle
19
9c
2
B
Silver
27%
Falls
31
%
60
2
6%
A Co-
91
Sea
3%
1
B
Class A
1
I
44%
%
Corp —5c
Common
.
Reinforced
I
8%
•
22%
Miller
{
7%
1
B
8erva1
22%
13%
B
Inc
37%
;
44%
$1.25 preferred
25
Slgnode Steel Strapping
Seabrook Farms Co—
18%
100
preferred
80
14
1
new
lit
36%
373/4
Class A
40%
Mfg Co com.25
Oil Ltd
5%
5c
Co
43
40%
preferred..
A Williams
8eaboard
21%
35
Glass
30
pfd
14%
46%
5%
•
%
Signal Oil A Gas Co-
6%
59%
Barney com
1.25
$4.50 pfd series A.*
Scurry-Rainbow
1
Ryan Aeronautical
Ryan Consol Petrol
Ryder System Inc
Ryerson A Haynes
116%
6%
59%
10
A
!;■;■
;}
U
/
..,.-1
Sightmaster
Scruggs-Vandervoort
50c
Inc
Plastlos
Sierra
83
Class
\
:l
■
10c
deposits rets..
Petroleum
1
12
39%
22
20%
20%
50c
Breweries
18%
5%
5%
80
Scranton
5
40c
Ltd..*
Milling 4% *
85c
11%
78
21%
shares
(F C)
75c
!•:
Uranium
17%
39
Fetser
77% ISragrave
10
Russell Mfg Co
76%
46
4%% series A pfd.ftt
Russell
45
46%
Amer
82%
14%
Co
5th
120
•
73
(Jacob)
Ruppert
44
Siemens A H&lske
•
13%
ser
Rubbermaid
common—1
81egler Corp
preferred
1
Oil
tuberoid
Rex
stock
1
60
Rovlon. Ino
4Mi*
34
B
13%
Sealright-Oswego
A
46%
19%
Industries
165%
7%
pfd
Roy all te
4%
44
!3
23%
1
Slck's
Paper Co—
Scripto
4y0
25c
Common
17
1
Racing
4%%
72%
23
common
18%
Bantam CO
A
2
^
|fe%
Ino—
Shttmway
1
(Ed)
53%
s
A
Shulton
1%
13%
115
Inc
Scovlll
46%
12%
Ordinary (20 florins)
loyal McBee Corp—
of
North Carolina
Resource
Ventures
Revere Copper A
Brass Inc
Revere
York
A
5
Corp.25c
Homes
97%
52%
...18
Corp
Paper
flentrnln
New
Co_
1
Sugar Rel 1
OH Co (Del) 25e
1
Roxbury Carpet
Royal American
Royal Corp
4%%
Resistance Welder
1
Reslstoflex Corp ——1
Resort
14%
ft
conv
$4
94
7
Inc
Corp
•
Class
4%
$3.40
525
92
Royal Dutch Petrol-
9%
14%
Plastics
III
w
/
,1c
•ii
4%
212
96%
100
Shiprock
211
%
U
■u
of
Mining Corp
Arms
1
/
Indus
50c
Shoe Corp of Amer—3
3ft
4
4
210%
1
preferred
1%
Scott
523
31%
Republic Steel Corp__10
Republic Supply Co
4%
25C
■A
^
Sherwin-Williams—25
1^
Scott
28c
12
Ross Gear A Tool
-..-*,
3.20 Slboney -Caribbean
1%
Petroleum
Co
1$
Ac
A...
Silvray Lighting
16%
1
Inc
Class
18%
%
1% 1/2%
32%
com...!
Sherman Products
27%
Common
23c
14%
1.90
Corp
Field
GlUeit
90c
Scott
%
3
units..
Roosevelt Raceway-JOc
Roper (George D)
Corp
—1
Roper Realisation
.1
Rose's
28%
?•
2%
45%
15C
1
4%% preferred ..100
4%% preferred .170
75
%
50c
H)
26
17%
Class
/h*-
Common
& Sons—'
(Wm
18%
5
Bhepard Nlles Crane
A Hoist Corp
5%
Western
Schuster
33%
68
Rorer
18%
3.10
Scholz
62
pfd series A-.100
Rocky Mount Fuel
1
5*
Roosevelt
1
Canada
Products
Schmieg
17%
Ronson
19%
75c
Schield
26
14
Inc
26
U
193/4
19%
2s 6d
Schick
24
16%
A
31
44%
19%
19%
bearer
.
Racing
Fe
5%
12%
Gold
1
Common
33^
Co-1
(I)
10
!1
19%
Ordinary registered
Shell Trinidad Ltd—£1
47%
29
2%
80
;
Sheller Mfg Corp
45%
n4%
79%
shs—£
,
34%
Sherer
Bayre A Fisher Oo
1
Indus.;
1.40
Scherlng Corp—
Pgh
Button
.—I
Schenley
Co
Rock of Ages Corp
*
Rockwell Mfg Co
2.50
Rockwell Standard
5
Class
32
23
Tr—
ft
Y ordinary
N
8
21
7.50
Co
Ordinary
1
(Illinois)
Saxon
37
Rokeach
7%
27/8
Ravey
1
Aircraft
Mill'g—16p
Oavannah
25
&
Transp
2A
Savage
25
H)
non-cum
Oil
Shell
Sawhill Tubular Prod-*
pfd
A
Shell
52%
Gas A Uranium
36%
Rochester
28
51%
Australia
5%
36
Conv class
25%
111]-
lie
8c
Foods_l
Saratoga
1
(»
1
20
com
Sargent
_•
com
conv
Shedd-Bartush
Santos Ltd of
13
5%
51
Rose Marie Reid
Reliance Electric A
Remington Arms
Remington Corp
Republic Aviation
12
•
$1.50 partic pfd
iobertshaw-Fulton
5%%
21%
common
Juan
Sante
Copper
Myers
Controls Co
96%
21%
..25c
*apphlre Petroleums .1
Mines Amer Shares—
Robbing
8Va
14%
95%
Francisco Mines
Oorp
45%
8
2.60
50c
Rice
Brand
A
sanitary
78
5%
14
Shawano Develop
Map
Carlos
Assn
8%
76
41%
5%
6
Corp
Shattuck
Voting trust ctfs_
Sanitary Paper Mills-*
73c
;.
43%
(Frank G) —•
Mining
•
44%
Sherwin-Williams
San
4%
67c
*
43
^ 'i
■n
413/4
Glass—1
100
com..o
San Jose Petroleum__lc
46%
Ltd—
Co
Paper
1st
Sangamo Elec Co
Ban Jacinto Petrol
Oro
Rome Cable
8%
__i
Republic
43%
Royce Ltd—
Ordinary regis
24
50c
Souiidcraft
Refractory
23%
6%
Regis
of Mexloo .......10s
38
3
Ordinary
4%
6%
16%
20
4
12
8hattuck-Denn
A Brass Works.
Rolls
1%
•
Reed Roller Bit
Reeves Brothers
Reeves
18
Co
Rlsdon
Roddi*
19%
San
Tldelands.20o
de
Shatterproof
Sandy H1U Iron
77
33
Gas.l
A
11%
Bandura Co common.Bc
15%
Oil
29%
20
36%
Corp
Riley-Stoker
Shamrock
15%
30
Sharon Steel Corp—*
10%
Class
9%
if
10
15 %
•
29%
3%
g%
Warrants
-1
26
San
3 A
36%
■
$4 pfd series A—.—*
Metal Prod
5
Rold
Reed Drug Co—
25 %
Rey
60c conv pfd—«*_7%
Rieke
Rohr
1
common
Shaler Co
Sanborn
>
tucky' Mountain
Inc
Reardon
%
Invest
Trust of America
Mills
%
68
pfd A
Salem-Broelus
Sanborn Company
19%
88
3%
Xi°6
10c
liq dlst
-lock wood
pfd
series"
64
9%
1
5
2.50
Co...
tl
Corp—
Rochester
20c
100
LouIb)
(St
265 s
Sanders Associates—
50c
Coal common
conv
Silk
18%
85
nl%
Riegel Paper Corp
10
Rlegel Textile Corp
Common
9
5%
Reading Tube Co—
Real
2%
Robinson
67%
Hhakespeare
4.40 %
%
2%
•
Airlines
iiddle
Ridgeway
Reading ft Bates
Estate
i/2
1
com
Robertson
23%
Shahmoon Indus
8t Lou Steel Casting.&e
1%
Argentine
Roan
100
America
Real
Inc
—
Joseph Lead Co..lO
St. Lawrence Corp
*
250
Homes
—
25c
18%
Rt
35
Bearings Ino
conv
1%
9
2
45c
89%
at
Co
Class A common._J5c
Cons Oil
Rank Clntel Ltd—
"1955
"stmp"
111
45c
17
12%
39
Co ;
Ant
A
Class
2
Dei
34%
1
32%
16 %
Class B
;
88
John
16
—-•
Bottling
255
Mining Oo Ltd
Roadway Express Inc
Randex
$1.25
Co
Leather
Houston-San
of
pfd.100
St
Cedar
Mfg
Richmond
River
20
Randall Graphite
Class A
Co
Works
Uranium
Q
Co
49%
1%
Purina
Ranchers
Inc
29%
2
25c
Condenser
Offshore
Common
Cream
Ex $35
27%
25c
..12.50
Richmond Cedar
Rico
139
l
Radio Corp
of
Ice
Co
3%% preferred—100
Richwell Petrol Ltd—1
10
Radiation Inc cl A
Metals
Bo
—
Mining Co
Qulncy Market Cold
Storage A Whse
50
Quinta Corp
Be
Ordinary
Rapld-Amer
Amer
Richmond
51 %
oonv
Sagamore Mfg
St Orolx Paper
58%
Co
Rare
38%
39%
9%
;
4* pr«f«md^.iOO
of
41
National
Randall
Seven-Up
iaf way Steel Prod.
16 %
8* preferred..
Ranco
Seton
18%
2%
55
■
Ralston
*"9%
4.30*
2%
40%
pyramid Elec Co
Radio
1%
Selection
Copies
<
23
.20c
I
Uk
32%
Servomechanlsms —20c
17%
Corp
Shops-2.50
Industries—12
Gateway Stores
Common ——1.66%
Ltd
Ribbon
35
Bid
Fat
Servo Corp of Amer—1
18c
10c
21 ? !
oaore-Plnon
11%
1%
——
Trust
Fa*\'' .Bid.
y
Jaco-Loweli
10%
Hill
Development Co Ltd
fthodeslan
75
preceding the date of issue
Bafety
Ltd.......
Broken
Stacks--*•'
month
Saaty Fuel Injector_20c
Sabine Royalty
—*
%
1
Co
Corp
5%
%
34%
61
•
Ltd
Purity Stores Ltd
pyle
American
closing day of the
•v
Products.__1
Oil
pure
—3
Alegre
punta
Pure*
86%
Bid
American shares 5s—
Co
Pullman
85
•
13%
possible for the
Par
Units
13%
as
Rhodes (M H) Inc——1
Rhodeslan Anglo
tthodesiaii
Pulp 4
Co
Timber
near
as
Stocks
6c
16%
•
are
II
1
Drug Stores.l
conv
pfd
tNew stock,
5
x
1%
2%
9
8%
Ex-divldend.
—
yEx-
A] ih
■Xf
;
t
j«[' ^
70
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities aro as near as posslblo for the closing day of the month preceding the data of Issut
hi
26%
„
.
'
f
preferred
100
Soroban Engineering—
Class A
1.25
5% *
,
14%
15 %
*'82^'Vr1—
? t >
•
*
v
29%
Bom
Mig
Oo
1
SoundScrlber Corp —4
South Ameriean Oold
i 15
dk Platinum Co.,.,..J
8
Coast
South
Penn
South
Porto
v
Sugar Co
6%
Oorp
8%
conv
4%
4%
Swan
Finch
7%
8
Swan
Rubber
67/s
7%<
dwartwout Oo
Rico
■,
preferred
Standard
Tungsten.lOe
%
7%
7%
%
Uandard
Uranium—le
1%
1%
—
Ino
1
cl
(Wn J)
Range
8%
A
B..1
Co^.1
Stanley Aviation Co w/
Class A com
10
Stanley Home Prod—>
37V*
27%
28
*34%
35
23%
20
<
Jwlft
10%
45%
5
25
23%
23%
43%
44%
1
l^f
2c
1%
Warner
;
Works
...Mines, Ltd
jtanwood .Oil Corp
itarrett (L l) Co
—
38
South Texas Develop¬
ment elass A
20
36
40
State Street Assoc—100
73
78
Statham
18%
20%
2%o
Starrett Corp com
Clam
B
50c
20
—
500
Instru
Gas
Co
10#
5c
47
Sugars.2.50
FactonLl
8c
47%
Southeastern
3%
Southern
5%
5%
19%
26%
20%
27%
Common
50c
partlo
Southern
pfd
California—
Petroleum
6%
pfd
conv
Southern
Md
of
Assn
2
eom
Chemical
iteak
28
n5%
5%
12%
Agrlo
13%
80S
4%
Materials—Jt
Southern Oxygen
12%
Southern Pipe Line...1
14%
(Delaware)
50(0
Stearns Mfg Co—.1
10%
__
8%
14%
•
6%
14%
16%
1
26
16%
26%
15%
15%
8
18%
19
200
23c
31c
Southern
47
Bed.*
16Ya
17%
53%
Rein
1%
Weaving
Webbing
10
is
•
2
lOe
8
8%
9%
Corp-lOg
%
%
Hern
Retson
20%
21
Spanish Trail Uranium
Spartan
Mills
10
10
Bparton Oorp
250
Spear & Co eom
lOe
55.50 1st pfd
•
Speer Carbon Co_2.00
Spencer Chomloal
8
fJ
P)
32
4c
pfd—.25
7
Stewart-Warner
3%
3%
Stewarts
f.
a
conv
5k
31
5
45%
3%
2%
rdeoomputing
14%
22
Teleprompter
28%
15%
32%
46%
Teraoo
32%
32%
Stonecutter
82
83
15
16
Bprague Eleotrte
2%
Spragne Engineering.. 1
Spur Oil Co
1
39%
19%
40%
11%
.1
Texas
Mills Corp
5%
10
4%
17%
20
Coke
5%
Coal
14
30%
7%
Common
37
$3.75 preferred
Stanean
*
Brands
17c
•
68%
81%
S3 50 preferred
r,.e
Standard Cod Prod—I
21%
Standard Commercial
Tobacco Oo
f
Standard-OoosaThatcher
Oo
$1.60
$5 preferred
Itrong Cobb 5k Co
Itroook
(8)
81%
21%
$1.25
4%
R.vlon
12
17%
17%
27
1%
8%
1051
Standard POrelngs
1
Standard Fruit * SS
Common
SJt
18%
18%
Sullivan
13
IS partle pref
e
Standard Gilsonlte_10o
73%
1%
5.20*
Class
14%
79%
1%
f
4%
4%
SJ8
52%
53
••
47%
68%
47%
voting
5%
5%
Standard Oil Co....
»i
7
K«w
Jersey
Ohio
common
S%* Pfd
Standard
■
50%
-
51.20
conv
51.60
conv
pfd
pfd
,
•
20
20
Paper Mfg—
Common vtc———5#
6* conv pfd vto
00
Steel Oo.
1
Products
1
Standard Railway
Equipment Mfg Oo..l
Standard Register
1
8erew
•Without
par
Tool
A
34
93%
96
huiset
53
32%
13
20
value,
I
4%
Blseults.12%
105%
Oonsol
__25e
20c
Mining
10c
'unshlne Park Raetng
Assn
8
4%
1%
8%
2%
6%
45Ya
60% Sutherland Paper Co—5
redemption,
see
Shovel
page
96.
20%
1230
1260
11%
63%
12 «
Bag-Camp
Union
Thompson (John R).1B
Thompson Ramo
Wooldrldge
com
5
28
28%
Thorofare
5%
28%
136
18%
Markets
"Initial"
common
2-for-l
Tidewater
4
46
kLast sale
Oil
n
stk div)
Oorp
44%
45%
88
2%
11%
A
II
42%
1
42%
33%
2%
4%
a
OU
Class
12
32%
Union
common
R
Gas
Union
Spring 5c Man¬
ufacturing
Co
50c
Union
Stock
of Omaha Ltd
20
32
27%
27%
21%
21%'United
25
22%
22%
r
Car—*
4%
4%
dollar value.
25
2.00
25»
33%
34!
23%
24!
59%
60%
100%
100%
120
143
preference
conv
of
series
b
—3
Common
par
Canadian
Tank
1.60
Yards
.10
preferred
Nominal,
68%
45%
Class B
66%
90
Co
common
51 20
62
45
of
Additional
31%
no
6%
13%
Katanga—*
Calif
25
Oil
Union
split
12
48
131%
Mlnlere
Haut
Union Twist Drill
Unltf
Aircraft Corp
partle A
1
Thrifty Drug Stores—
6%'
55
19
pfd_25c
47%
131
28
1
Union Metal Mfg
(ex
65%
Thrlftlmart Ino—
New
Paper Corp
6%
Carbide Corp—•
Union
Union Mfg Co
Inc
25c
Am
Union Hardware Co—*
du
Common
9%
60%
Union
pfd.—.10
9
18
24%
dep—
32
conv
Corp
•
Chemical—5
Asbest 5k Rub—8
22
100
——
deposit rcto—.
florins
50
31
preferred
11%
22%
68%
12%
Union
21
"hompson-Starrett-—
Common
—lOe
10%
21%
9%
1
♦%
11%
15%
27%
102
Unilever If V —
1000
florins
ord—
10
Co
1%
38%
18%
25%
9%
I)
(H
67%
1
Registered
Underwood
20%
Glass
3%
Ultramar Ltd—
20%
Mills Inc
%
rTnlon
al5%
Industries—
A
10%
10
Udyllte Corp
common.. -1
Class
Corp
Inc
1
Thomas
10%
Tyer Rubber Oo
10
UBS Chemical Corp—1
Uarco
28%
Co
15
95
21%
134%
17%
Ex
17960
oil
5
& Betts
•
Guys From
A com—10c
—1
Thomas
7%
5%
1,920
3%
55
1
eom
R*
2%
16
Co
Oorp
26%
Clutch
I
20%
1%
22c
Be
48%
for
19%
106
lc
Refining
45
Called
36%
Superior Cable Corp.l
Superior Oil
Co
25
Superior Tool 5k Die—1
Suntlde
15%
a
1
70c
Sunshine
34%
13%
3%
20%
1
1
pfd—38
Harrison
Unexcelled
3%
'hompaon
20%
Two
TXL
1
38%
com
conv
Disc
Twin
12
%
Fox
(Del)
Corp
Coach
Amer
34
1
Century
51.50
78
19%
fibre
Sunshine
58
53
33%
of
A
Film
11
Thomaston Cotton
mnshlne
Corp
94
1
International
Petroleum
92
61%
26%
23%
32%
34%
95
10%
92
26%
31%
22%
60%
23%
35%
al9%
—
ser
22a
25%
Thew
1
com
49
18c
1
a—
•
pfd
46
23%
Thiokol Chemical
A—25
8%* eon 2nd pfd 30
lunrlse Sup'markets—1
Oo
20c
12%
1%
4%
59%
13%
29
4%*
10c
xll%
22%
90
*
20th
Twin
2%
20c
28%
Oil
69
2%
5
rhermotd
^unray-Mld-Contlnent
51
65%
1
Thermo-Klng
38
36
preferred
conv
series
14%
•
19%
1
1087—80
14%
100
*
19%
Dynamics —lc
Century Foods—
5"%
56%
%%
30%
100
10
10c
48
2%
1%
3%
59
13%
•
Co
61
Pressed
Standard
Standard
ser
Temper Corp
Truesdale Coal
47%
pfd
100
Glass Mfg—8
Research 5k
Thermal
58
—
3%
Tung-Sol Kleetric lne.l
2%
1
eom
8
11%
.—lc
ser
64
12
29% Tube Investments—
22%
Amer dep rcpts
10% Tueker
Corporation80%
Class A eom
1
30%
Ine eom—BOc
60
11%
55%
Co
Coal
75% Truns
Inc
5%
1
•
True
U
52%
280
18c
Gyroscop#
1
Mining —X
Sunbeam Oorp
<
tun Chemical Corp
1
92
Stand
Standard
Exploratlon.ls
Summers
pfd
2
Corp.—le
3.65%
36%
V
4
22%
20th
Engineering Corp
Therm-O-Disc Inc
A
Summit
60
Packaging
Common
20
47
87%
It
A. 108
ser
.88
County
Racing Assn.l
Ray Drug
25c
Sundstrand Machine
28%
22%
10
80%
2
It
4* pfd ser B
Thalhlmer Bros
35%
$2.80 conv pfd "A" 50
71%
Coal
J 1.25pfd
conv pfd
*
A
-
3%
•
2
22%
Class
Oo
34%
2%
1%
1
Turbo
Oo
Oil
33%
Develop Ltd ord—£1
Trejan Oil 5k Gas—1
Truax-Traer
Thermo-Klng Ry Corp.l
1052 series
S4.50
%
75%
1
Textiles Ine—
28%
58
tun
69%
18%
—1
Rin OA Co
Kentucky
4
pfd
M
tiiphur
Texota
Thatcher
series
Harness
Milling—
B
conv
Texo Oil
10%
12%
Propane
Gas Corp 00m
1%
8%
i
10
26%
suburban
1%
Petroleum.1
Oil
Textron
12
Suburban Gas Service 1
11
•
Prod.».t3%
Sulphur—*
Paelflo
20c
Trinidad Petroleum
1
Trout Mining
1
Oo.-fie
Toy Co
Texize Chemicals
35
3%
26%
California
Indiana
11
Ltd
Texas
18%
34
.1
Corn
SS
Class A "■«
•
1
-
Corp.1
1
5% Studebaker-Packard
Sleotrloal
Standard
1
*
pfd
conv
Stuart Co
Products Co
25c
Standard Financial—.1
Standard
100
5k Co
RruthersWellscora.2.50
|
Dredging
pfd
15%
Texas Pacific Land
Trust "sub shs"
%
%
4
3%
22%
21%
96% 100%
6%
5%
15%
14%
20%
22%
•uubnits Greene
19
Standard
15
7
Natural
and
2%
15c
1
Inc
Mfg Inc
10
70%
Gasoline Corp
rsxas
220
-69
21%
Texas Natl
Texas
2
•
1
Forging
Transvlsion
Tranter
27%
20
Materials
1
3tratford Corp
18o
Straus-Duparquet
25c
Urawb'ge 5c Clothler.S
40%
83%
Uranium.—lq
Standard
31%
8%
30
26%
Strategic
Square D Ob.
Stahl-Meyer
Btaley (A ■) ICfg
36%
18%
Bus
Williams
5k
1
'
6
International
Sulphur Co
lOo
15
35%
29 %
—..15
Stop 5c Shop Inc
1
Broadcasting—1
Stouffer Corp—.1.25
3torer
18%
I
Transeontlnent'l Oil 25c
Steel
8%
12%
Transcontinental
Transue
8
12%
11
6%
Texas
5k
H
30c
Alrlines.S
World
Trans
20c
10
Pipe Line Co
18
11
25
Gulf
1
Trans-Lux
Corp
Trans-Mountain Oil
7%
3%
6
Oorp
Texas Gulf
11%
4
Stonega
74
37
17
Texas Industries —.1
Texas Instruments —1
Stone & Webster
25c
Drillings
62
64
96
A
5%
61%
18%
24%
10%
n
Class
System Inc
2.60
63%
10%
95
2%
Oil—
common_80e
3
16%
Oo
17
2%
5
Texas
Camp—1
8*
prior pref
80
Stone Container Corp.l
15%
.—1
Ine
Industries
..1
17%
18%
24%
Stokely-Van
28%
15%
3
Cable Co Tnc
16% Trleo Products
Calgary
Cdn
27%
Ltd
Caribbean
2%
co
OD
1
19
Texas
Texaco
4%
68%
Airways class A—lOc
Trans Continental
Trans
17%
8%
18%
Haute Malleable
Texam
.,4
68
Canada
Trans
9
7%
•
Spin dale Mills
18
Sports Arena (Del)—le
Spotless Oo
1
Trane
Pipeline
1
Products
Mfg
53c
4
13% Trans-Gulf Offshore
3
3% Tenney Engineering. 10c
and
5c
48c
(Calif)-.1
Company
1
Corp
10c
Aircraft
Temprite
3c
Explor—1
Tradewinds
Trald
Triangle Conduit 5k
Electronics Oorp
Whatley
—
Trad Electronics——le
5%
8%
22%
Stockton
Class A
2c
21
J
7%
Itlx Baer 5k Fuller—5
19
22
21%
Class A
so
10%
lie
Corp
Corp
21%
87%
15%
21%
20%
72
Television Industrles—1
Television 5k Radar—le
—
Tone
87%
18%
Qfg
12
1
Ine
Tractor Supply Co—
62
35%
6%
1
33%
15%
Spiegel Ine
*54.50 preferred
V
Products
33%
Co
10%
Tracerlab
13%
Ranch (Oal)—1
Corp
a
Tel-A-Slgn Ine
SOe
Tel Autograph Oorp —1
relechrome Mfg
(Hugo) Corp..S
5k
12
1
7%
8%
70
Tejen
Tennessee Corp
Ordinary
1
Warranto
2%
Tekoll
4%
Ittnnes
Davln
15%
26%
..
Trans Cuba
64
100
$4.80 preferred
8
2%
10
(Pi)
3
14%
4%
11 Va
37
nl6%
40c
34%
•perry Rand Oorp—
;
5%
1A
ine
itcanuen
4
32%
Printed
63%
—I
Common
Two
13%
iy4
20%
29%
28%
16%
%
1
—
2%
29
%
32
preferred
Spencer Shoe Oorp
Topp
20
18%
10c
Technology Inst
Lloyds Ltd
Kellogg
4.20*
Spencer
14%
Corp
1
Mining .—1
Tonopah
Tel-Instrument
1
—
—.—
Toledo Scale
A
Ine
Electronics
■
Class A common
5.90*
33
6%
,
28%
28%
25
51 Oo_15
Stevens Markets
M
—
21%
(J B) eom..—*
preferred
Stevens
Warrants
30%
%
9%
9
1
36
10
Class A common
Ine..
%c
,1,9
'5%
lOo
Technicolor
22
4%
20%
36%
24%
Torrlngton
Co
•
8% Towle Mfg Co
•
Towmotor Corp
2
1
79% Townsend Co ——12%
50c
Inc
reohbuilt Homes
Stern
5k
Textiles
35%
Toklan Oil Corporation
Technical Operations
9-
13%
2
-
8*
Co
4%
lx7«
4%
Precision
lOe
5*
conv
A pfd_10
5% conr "CV pfdLlO
Sterling Sugars
-
%
78%
Spalding (AO) A Br.l
53
Sterling Bee Motors.-i
sterling Oil of OUa lOe
1
Southwest OO
I
5
Sterling
%
76 %
Ine
Taylorcraft
Technograph
Brewers
Drug Ine
Rerllng
Sterling
60%
8
3
Inc
Ine
Oil Co
22
Corp
7%
Sterling Beryllium &
15
Southland Racing
Southland Royalty
Southwest Lumber
MITI*
Co
5k
Chemical
Products
7
Int.
Southland
(A)
Stepan
7%
7%
Mines Ltd—1
Co
Taylor Fibre Co
Taylor Instruments
iterHng Aluminum
48%
Southern States Otl..li
Southern
Tarbell
Tfcylor-Oolqultt
v
Townsend Invest't—25o
1%
74%
ft
A-
...
12
Ltd—*
Todd Shipyards Corp.20
Tokhelm Corp
•
16
8
10
el
49y4
25%
3%
16 %
Marine
24
18 V2
15%
vot.o
preferred
.?y—
48% >
1
Industries..—1
Toreador Royalty .62 %c
1
10% Toro Mfg Corp..
10c
101'
Packing Co.—3
Tlteflex Inc
112% 114
12%
12%
7%
7%
24
25%
11
11%
10c
18c
75c
80c
Ordinary registered—
Ordinary bearer
Tappan Company
5
Improvement
& Forge Oo
40%
67%
Tobln
fampax Inc
1
Tanganyika Ooneeerns
5
11%
of Can
66%
Corp—
Tampa
120
1
Steel
1
Pipelines—10c
Titan Metal Mfg
1
Glass A com voting.®
3%
79%
9
Mills,
4%
1
%
Bear—*
Roller
uiAts B eom no
27%
3%
78%
15
Georges Co
Southern
Southern
114
iterehi Bros Stores—1
Prince
Spring
10
%
Talon Inc—
Shake Ino
n
Steel Co
J
„
*
,
itauffer
28%
Tintic Stand Mining -1
7.50
•
4*
Reel Parts Corp
5
Steep Rook Iron Mln.l
Airway■
Bakerlea—
Southern
__
27%
^1
South Texas Oil Jk
Southdown
4%
14%
Timely Clothes
10
Times-Picayune Publ
Voting trust ctfs—10
19
11 ya
74%
13 y8
8%
40%
25
Electric
Syracuse
8
Supply
Trailer Ferry.lOc
4
4%
21
'
Tionesta
TMT
Taca
41
4%
20%
20%
27%
..
4c
71
4%
13%
lOo
pfd
conv
70
•
Ask
71
Inc
Tlmken
Symington Wayne
.1
Stock purchase wts—
Syntex Corp
—2
Stanrock Uranium
&
.1
Time
.4.18%
preferred
S4
22 c
16%
50 kr
Co
5k
Bid
n37
7"%
B
lylvania
Par
Tiffany 5k Co
—*
Tllmore Corp——1
Iilo Roofing Co
1
65
1%
17
19%
1
...
,
Produots eom
41
16
;
Common
M^
17c
5
Co—.1
Match—
Class
■
Common non-vot —8
Stanley
Corp
itanley
OU
Ine
Swedish
:
Development
10c
South Terminal Tr.100
;
12%
8V«
24%
37%
'''/J.
5
eom
••••
Tube
Chemicals
55
;
1%
iweets Co of Amer—
dwank
,
itandard
16
1
12%
Oil
Sooth Shore Oil
1
pfd.12.50
Common
43
Bid " " A*
Par
Sutter Basin Corp——*
Sutton (O A)
Corp—1
60
Standard-Toeh
Common
South
2c
ttandard-Thomson—
51
Sort Paper Oo—
5%tt
Bid
Sleeks—
—
V 10%
10
41
Far
itandard Sulphur—10e
li
HI
Products
|
Sonotone Corp com
1
$1.20 ood v pfd A—20
$1.55 con* pfd
20
1956
100
pref '55 ser—100
Aircraft
Products
tNew
Inc^
stock,
50c
x
8%
Ex-dividend.
8%
:
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1959
Quotations for all securities
V:
Bid;
Ask
Air Lines——10
36 y8
36%
Invest_l«
Artists Oorp—1
Artists
3%
4%
25%
257/s
Par
Sleeks—
s
United
United
United
United
Amer
5% preferred —100
United Asbestos Ltd—1
United Biscuit Co
gfoshs
as
near
£
■
as
9%
6%
6A
3%
25c
67
Universal
Corp
29%
99
Universal
33%
Tobacco
com..—*
8%
preferred
100
Universal Lithium Corp
1
Carbon Co—•
Unlted-Carr Faatener.5
United Control Corp.l
United Cuban Oil—lOe
United Elea Coal Cos_5
United Elastic Oorp.20
United Eng Ac Fdy
B
United Fruit Co ,
■*
United Gold Mlnes.lOe
United-Greenfield
Corp common ——10
United Indus Corp—2
United Merchants Ac
Manufacturers Inc—1
Gas
33%
At
United
2
2^
72%
73%
48%
49%
22%
23%
%
14
35%
38%
35%
Class
19%
19%,
1
Co
Mines
58%
Resources Inc
4%
5
lc
4%
13
13%
....
s
Works
#
l3/4
10c
1%
1%
75
34%
37%
1
oom
16%
17%
preferred
United Printers Ac
Publishers
As Bolt
Sersw
United
•
•
Glass A
B
Class
—
Shoe Maeh—25
preferred
SB
United
Cjfr
Air Condlt
50c
U • Airlines Ino
5s
U S Asphalt class A—*
U S
U
Borax
8
Inc
1
—
Corp —1
150
Tile Co_5
pfd
U 8 Ceramic
U S Chemical
Milllng.l
U • Cold Storage
*
1
27%
82%
%c
lc
4%
6
46%
47
83
50
13
13%
33
34%
34
37
%
%
25
27
10
13%
143/a
U 8 Foil Co class B—1
48
U 8 Freight
♦
493/4
U 8 Gypsum Co oom—4
103%
104
160
164
Co
preferred
100
Maeh
Hoffman
U
A
133/4
7%
153/4
Utco Uranium Corp—1©
2c
U 8 Lines
Concrete..
1
Mould Ae Iron—
Common —..—5
com.l
10
Oorp—lOe
U 8 Lumber Ool——1
Pipe A Fdry
V • Playing Card
S
10
0 8 Plywood Oorp
1
3tt% pfd ser A—100
S
B
100
Steel
Inc
__50c
1
U 8 Radium
-
*
5
pfd—.*
U 8 Shoe
Corp ....—1
U 8 Smelting Ref
A Mining com—50
7%
preferred
SO
U 8 Steel
Oorp
Common
18%
7%
preferred
100
eonv
0 8 Sugar Corp
1
U 8 Tobaeeo com
*
7% non-cum pfd—25
0 8 Truck Lines
1
U S Vitamin
As
40
41%
24
48
50
50
53%
56%
523/4
1
3%
14%
3%
14%
50c
iy8
1%
*
31%
32%
24
26
Bay Land.1
Sugar
of Cuba—.0%
Aircraft Corp.l
Sugar
10
10%
21%
3/4
90
3
Ordinary
£1
23%
43/8
1%
25c
Washington Bldg. Tr
Washington Mills —25
Preferred
1
92
53/a
1%
30%
100
303/4
79
81
13/4
55
15
54%
Class A
81%
Class
124-%
127%
20
1%
2
—
B
12
2
61
18
51
150%
51%
151
6%
Waverly Oil Works
1
Wayne Kali Mitts——5
10%
12
31%
31%
$0
Products
Co
Weiman Ca Inc
(
_
7
29
Oorp
37
WelM-aardntr
Co
1
Went worth
Mfg
20
1 %
4ya
Wenwood Organiz—25c
Wesson
Oil
A
5%
Snow¬
drift common—2.50
4.80%
West
33
preferred —5$
Canadian
Oil
Gas Ltd
53%
93
93%
150%
Station
5
17%
183/4
4
51%
%
series"
3%
8
Mills
10
Woodward
33%
35%
11
12
13%|
-
13%
J
-
17
19%
27
28%
14%
253/i
59%
60%
35
-v/
—
Governor.. 1
Woodward Iron Oo.-lO
64
—
32%
32%
60
—
Woodward
Oil
(F
Woolworth
(F W)
5c
10
W|
2c
V
55%
4c
56
Ltd
Common Am dep reta
preference
£1
World Wide Helicopters
Ltd Am dep rets—£1
7
2%
3
11%
2%
23/4
4%
3%
3%
Common
33/8
.10
79%
79%
leo
93
94
Worthington Corp—'
205
103/4
4
:<•
22%
Worumbo Mfg
22%
Wright
10
9%
..
Hargreaves
Mines Ltd
47
40c
1%
1%
1
14%
•
89
15
89%
Wright line Ine
Class "B"
Wriglep
eom
(Wm)
Jr
Wurlltzer Co
30
54%
56%
Nuclear
10
Wyandotte Chemloals 1
Wyandotte
Worsted—5
80c
85c
Fle1ds_l%
UA
21%
Wyokoff Steel Co
223/4 Wyman-Qordon
xm Wyoming-Gulf
lo
OH
Am
19%
Vulcan
393/4
Oil
Co
Corp com
$3 prior pfd
$4.50 preferred
9c
13
1
*
Western
11
■'{■
9%
53
12
10
57%
12%
Wyatt Metal A
Works
—..20
1Va
34%
36%
lo
20
21
•
100
110
■
14
Stockholders
Sulphur Corp
dep rots ord—Is
Western
Western
y*
a Tale
Tablet A
Stationery com
5%
preferred
13c
57
_*
Tool
A Town#
Yard-Man
•
_100
28%
101
29%
104
/
A
Stamping
,2
93/4
10%
10c
Mfg.. 10
Inc
2
Yolande
Corp
Yonkers Raceway
York
67
1
1
Corrugating
1
10
York Hoover Corp
Young Spring A Wlre-5
1%C
2%C
31%
31%
6
1%
37
14
9
32%
7
23/4
37%
16%
9%
33%
Westtagheuse Air
Vulcan
Materials—
Common
Brake
1
19%
19%
pfd—
18
preferred—100
preferred—100
20%
94%
21
—--
5%
conv
102
97%
Vulcan Mold At Iron—1
9%
Waco
9
103/4
Wagner
pfd—14
20%
Minerals Oorp ..18$
United Whelan Chrp—
2%
Aireraft
•
96
102%
10%
93/a
Baking—
to Sept 10 1981
7%
preferred
100
Wagner Electric
18
Waltt At Bond
$2
redemption,
see
3%
10
34%
34%
793/a
793/4
85%
863/4
Weetmaretaad
Coal—20
313/4
33
Westmoreland
Inc
28%
30
Weatport
54%
55
3%
26%
96.
10
kLast sale
127
20
Door Co
Yuba
Consol Indus—.1
YUcca Mfcg A* Pete^Se
22%
16%
1273/4
—
22%
17%
1%
2%
10c
1
1%
39%
42
Zale Jewelry Co
17%
7%
44
44%
Zapata
Zapata Petroleum—lOo
Xelgler Coal A Coke.10
7%
16%
17
214%
217
Common
$5
•
Yoongstown Stl Car..5
Yoongstown Steel
13/8
Timber Co
33/4
A
Tube Co
Wheeling Steel Corp—
29
Yoongstown Sheet
Properties—1
Corp
Wsyenkerg Shoe
Weyerhaeuser
80
1
page
33/4
73
30
com
preferred
Co
Wcftftngkeuse Elec
Corp eommon.12%
3.80% pfd ser B—100
West-water
Vtc extended
for
25%
preferred
3%
18%
a Called
8
45
Investment Trust Ltd
39
78
32%
195
series"—-30
conv
17
36%
11%
%
.
24%
2
Petroleum
•ft
Gas.l
Corp
22
77
%
7%
14
Industries
preferred
conv
153/4
10 y8
11
37%
Hemisphere
15%
21
J50e
6%
32
10c
15%
of
♦
pf<L. .100
20
4%% conv prior
preferred
Uranium Inc
25c
Corn
1
2%
J
7
44%
1
WoodaU
Gold A
Co—*
Am—50c
Vitro
1
Western
5
Machinery Corp
Western Precipltatlon.1
Western Racing Inc-lo
54
10
Wood (John) Industries
Ltd class A
•
—•
Wood Newspaper
Boiler
Voss
,22
A
—
Wootworth
6
1
,
Electric
Western
Vogt Mfg
Von's Grocery Co
43/4
99%
97
Western
5
6
483/4
97%
5
"1955
245/s
35%
48%
Supply-
Western
~6%
6%
Woodward A Lothrop 10
%
1
25
1.30
—10
Shoe
Wood Conversion
Woodslde
Co
Western Air Lines
"1952
36
24%
Wolverine
Woodley
Point Mfg
10c preferred
8
1.25
Wolverine Brass
2/32
West
—
15%
7
23%
173/4
Common
15%
21
17
West Virginia
Production
14
85%
Tanning Co
preferred—100
Western Development_l
33/4
10%
32%
17%
1
83%
1
Vocallne Co of Am.1.50
351
17
12%
16%
21%
West Michigan Steel
Foundry Co *
5%
50
16%
5
Machine
21%
19%
37%
19
43/4
$6 preferred
•
/
'
51%
18%
5%
Vita Food Prod
1A
GJbbs
49
2%
A
4.80%
Virginia Skyline—
52%
..
48
Wilson Brothers com.l
2%
preferred
25
WBoen A Co eom
•
34
48%
Rights (exp 3/31/59)
West Indies Sugar
*
Western Natural
1
/
1
A
1.25
97
Common
18%
-
30
4
14
Welsbach Corp—.5
37%
36%
'
18
5%% preferred
25
wmiaiw A Co (Pa) 2%
173/4
6%
1
31%
1.20
75
'
$•.25 preferred
•
6% WUson-Jonee Co
10
WBron Organic
14%
Chemloals Inc
1
25
Windsor Industries lOo
4% Wlnn-Dlxle
Stores
1
4% Wltco
Chemical—5
WAR The Goodwill
33/4
90%
4%
3
—
47%
Industries Ine
10
Williams (J B) Co
5
Williams (R C) A Co.l
8
375/8
173%
28
2
50
64
B92
Williams Bros
1
95
Co
•2%
v
14%
mmmm
1%
1%
110
112
preferred...—.. •
Weco
20
7%
Webb A Knapp oom 10c
89
Coke
13%
42
1
Co—
A
Sewing
37%
pfd—.100
partte
19%
18
/ 12 ;
#
Wllliama-lf jWlIllams
Petroleum Corp
50o
Western Leaseholds
*
Virginia Orange Free
State Gold Mining
Co Ltd ordinary—5s
25
35%,
Candle
5
-
25
Va
5
preferred-.
Willcox
22
Western
•
12.50
Corp.
WOI A Baumgr
303/8
6% B conv pfd
1$
Watson Bros Trans*
portation CI A
1
Western
3%
7
$5
64
19
-
243/a
6%
55
Wilcox Oil Co
1
---
Coal Ac Iron
100
Virginia Dare Stores—1
Virginia Iron Coal A
62%
21
21%
53
com—_a
Cement
WOoox-Gay Corp
60
25
preferred—12.50
Va-Carollna Chemical
52
21%
Stores
Suebard
Chocolate
30%
283/4
—
Common
13
11%
Viking Pump Co
5
Vlnoo Corp common..1
8 ft
2
41
Wilbur
21%
1
4.80% conv pfd
50
Waste King Oorp—
Western Auto
Markets—
533/4
'79%
28%
40
Stoekyards eom.100
4% preferred
100
Wlckes Oorp
$
1%
273/4
Hold*g Corp—..07264
993/4
10
27%
Whiting
56
9
5
10%
52
10
Iri
value,
(8 D) Co
•
Washburn Wire
12.50
1%
Warren
93/4
99
84%
101
9%
PO
preferred
Whlttler Corp.
Wichita River Oil
Wichita Union
57%
8%
6%%
par
56
Vletereen Instrument.l
Victoria Investment—1
113/4
•Without
1
5
5%
263/4
11%
*
Co
1%
15
63/4
Brothers
1
common.
preferred—100
Products
5%%
conv
25%
l
Victor
95%
$3.50
24
Swasey
4c
9%
Common
96%
9%
14%
2nd
953/4
33%
Works
14%
93/a
pfd
Wallpaper
Oo.l
2c
5
84%
50
conv
Whltln Machine
Works
263/4
9
26%
9%
100
Manufacturing Oo.io
30%
Stamped
West Kentucky Coal—4
•
United
41
▼ertlentes-Camaguey
4%
B
5%
1%
23
12%
Inc
Industries
30%
6%
25
A
Welbilt
—1
Conv
25
41%
Vermillion
5
—10
Inc
Exploration
of
Ventures Ltd
143/4
Common
Whitehall
Collieries—.10
Warren
333/4
Oorp of Amer
145/a
eonv
United
101
33%
Company
2.50
Venezuelan
Sulphur
3%%
eom.l
1%
$3
Warren-Bradshaw
243/a
.
Freest
Stockyards—-1
pfd
•
United Stores com—50o
$4.20 n-c 2d pfd
5
$6
8'/a
11
Veeder Root Inc
Wlre_2%
conv
9%
17%
West Va Pulp Ae Paper
Common
5
4 % % preferred—.100
Westbrook Thompson
&
Pharmaceutical Corp 1
White
16%
33
Co
Common
2% n-e 1st pfd—100
U 8 Rubber Reel eom.l
70c
100
233/4
Corp eom
Lithographing eom_*
p 5% class A pfd—f#
United
24
Vanity Fair Mills
5
Vapor Heating Corp
1
Varlan
Associates—1
V 8 Printing A
United St'l
al00%
—10
Co
Vanadium Corp
Viclad
49
18
8%
$2 prior pref
Victor Chemical
6*1
Polymeric
Chemicals
0 ■ Postal Moter
$1.40
8%
pfd
eonv
U 8 Rubber
95
10%
5%
,
Raalte Co
Victory
U
49
„■>
pfd
44
preferred
Series
48
—2.50
oom
eonv
43
12
91
93/8
92
1
Company
Common
%
Vlckers Ltd—
1
48%
4c
%
Vick Chemical Co—2.50
com
Plotures
Warner
Vanadium-Alloys
Vertol
15%
Waukesha Motor
$5.50 prior pfd
•
Valspar Corp com—1
$4 conv pfd
8
Van Camp Sea Food—2
Van Norman
10%
U 8
Sttft
14
Valley
36%
(N J)
U 8 Lithium
-
7«/8
Vacuum
35%
11%
conv
4%%
13
Vleana
pfd AJIO
Leasing Corp—2
U 8
423/8
103/4
Inc
Indus
S
42%
82 He
class
4'/a %
Upjohn Co
1
Upson Co
—10
Utah-Idaho Sugar
5
Utah Southern
011.2.50
prsf—St
Common
6%
10%
^48%
50%
15%
.26
Pharmaceutical
42%
103/8
Velvet
10
preferred
7%
38
Vendo
Common
U 8
42%
15
41%
41%
Vanette Hosry Mills 2%
Envelope
7%
1A
America
84%
2%
13%
Warner-Lambert
H
343/8
6%
2y0
13%
com
14%
47
O1L.100
Co
71
13%
43
5 % %
preferred—.100
White Sewing Maeh—1
1
2.50
Co
Co
'•
Dental—20
White Motor
preferred
Warner
Transistor
50c
Van
Cable
(8 8)
31%
67 %
conv
White Eagle Oil Co.lOc
Warner Bros
28%
82%
University Assoc
$2.28
pfd
80
Corp.l
Paper
♦
AsA
31%
5
Eagle
'
International
68
—
preferred— 100
$1.25
23%
preferred—100
Warrants
33%
Development Corp—1
8
22%
Products
19
U 8 Electronics
U
6%*
-
Universal Pictures.
49
5%
warrants
Bid
Oil
Processes
Industries
32
18
48%
At
Chemical
4%%
30
72
Ward Baking Corp—
Common ——..A'"
4%
-
5&
1%
„■
Ward Indus
25o
90c conv pfd
19 ya
White
30
Instrument
Match—12.50
Universal. Mineral
Universal
Corp —10c
15% Universal Winding
5
18%
White
Corp—
——16%c
Walworth
5c
Universal
15
(Jim)
Waltham Precision
17%
613/4
18%
31
Tlernan—1
A
B>
155
153
3c
4%5fc
Whltaker
35%
Par
Common
4%%
•
warrants
Warner
United Piece Dye
$4.35
48%
17%
Untvls Lens Co
United Milk Productajj
United Minerals —lOo
United Molasses Ltd
Ordinary regis —10 s
United Pacific
Aluminum Corp
1
united Park City
47
14
com
Universal
Wfeltaker
38
35%
38%
Stack*—
Good'm
Common
1%
20c
18
%
2c
433/4
10c
1
—
Universal Marlon
39%
43%
Walter
15c
Leaf
A
Whirlpool Corporation
48
16%
48 3/4
A
8c
As
29%
Chemical Co
Aek
16
Par
.
Ae Worts
38%
38
a.
Fuel
93 %
Canso Oil
Ltd vtc
67%
Wallace
Universal Food ProcLlc
Universal.
.
Bid
•
10
Walgreen Co
Walker
(H)
Cyclops
1
preferred
•
United Board As Carton
Corp
10
United
3%
;
System
48%
47
Controls
America com..*
of
$4 80
Stocks—
Waldorf
Universal Consol O1L.10
V* Steel
95
Ask
Bid
Par
Universal American
Corporation
77
possible for the closing day of the month preceding the date of Issue
Universal
Clr com.l
Theatre
are
...
preferred
n Nominal,
10
•
r
Canadian
573/4
97%
dollar
58%
98
1
Off-Shore—BOo
Zenith
Sonolite
value.
Radio Corp.
Co
tNew stock,
1
I
x
4c
83/4
5
Ex-dlvidend.
6c
18
9%
8
5%
78
United States and Municipal
Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid-and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1960 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
The custom in
Quotations lor all securities are
■V
Bonds—
4s
Oct
1990
15
a Vis
Feb
2Vis Nov
2 Vis
15
15
94.30
86.18
1965
1961
96.18
94.24
Various coupons—1960-69
89.14
Utility rev yarious-1960-82
89.14
89.22
June
1965-70
flf-S
2 Vis 1966-71
Af-S
2 Vis 1967-72 June
J-D
2 Vis 1967-72 Sept
M-S
2 Vis 1967-72 Dec
J-D
2Vis 1969-62 Juno
-...J-D
2 Vis 1959-62 Dee
J-D
2 Vis NOV 15 1960
M-lf
Tress Otis of Indebtedness—
88.10
96.30•
97.24
b2.75 to 4.25%
1960-78
1960-82
Various
1960-84
Board Water
__
99.12
Supply rev
98.8
98.16
97.8
97.16
96.2
100.21
100.23
94.28
99.20
99.24
100.31
101
92.24
93
99.28
88
100
99
1960-70
1963
90.28
b2.25 to 3.90%
3%a
Cooperatives—-
99.29
April 1 1989,
3.50s June 1 1959
100.1
100.1
100.2
100.1
100.3
100.5
97.20
6s
3.60s
98
3Vis April 3 1981
99.4
Sept 20 1961
Ntay 1 1962
2V4s May 1 1963
3Vis May 2 1966
4Vis March 20 19694Vis July 15 1909
8 Vis April 1 1970—4Vis Oct 1 1970 opt '67—
3Vis May 1 1971
4Vis Feb IS 1972-1967.
3%s Sept 15 1972
4s
4s
Rev
100.20
100.8
100.20
94.16
103
102.16
rev
93 »/2
due
A-O
1959-61
99
2.10s
b2.10 to 2.65%
A-O
-A-O
b3.95 to 4.25%
Federal Natl Mtge Assn—
1964-66
1967-68
9b.25
99.28
2.50s
2s June 10
99.21
99.24
2.75s
100.8
100.10
Florence
100.13
Mobile
98.20
96.16
96.28
100.14
101.20
95
,95.16
" 99.20
"^
99
TERRITORIAL AND
insxjlar
Alaska
(TerritoryV—
Various 1960-1978
•Subject to all
b3.75 to 3.80%
b3.85 to 3.90%
b2.80 to 4.75%
1960-70
b2.80 to 4.05%
bPar to 3.10%
a
Is
F-A
b3.05 to 4.00%
bl.60to3.65%
Irrigation District—
(9th Issue)
1960-01
J-J
2S
1962-71
J-J
52.70 to 3.40%
-
b3.75 to 4.10%
_
IVis 1972-76
54 50 to 4.60%
wUctrle Rev
—
Electric
—
J-i
Revenue—
let division
—
(10th Issue)
J-J
2 Vis
—
1959-02
3 Vis
—
1963-70
1971-78
Is
—
3 Vis
—
2nd
—
—
J-J
-J-J
1979
(10th
division
2 Vis
3 Vis
J-J
series)
1981-02
1963-88...
1967-80—
Ss
3V4s 1981
J-J
J-J
J-J
J-J
1960-63
5 Vis
Los
Angeles
3 Vis
b2.50 to 3.00%
——
(City
4s
2s
—
Water Wks Rev
3s
Net
•
2Vis 1974-78
Called for redemption, see page 96.
-
—
..
b3.55 to 3.80%
53.50 to 3.60%
4.88
-
-
53.60 to 4.00%
M
—
4.08
—
issue of
1
—
b2.00 to 3.20%
b3.90 to 4.25%
A-O
rev
—
b2.00 to 3.10%
A-O
Jun
b2.00 to 3.30%
Af-S
1959-67
A-O
J-J
1968-87
IVis
b2.00 to 4.00%
—
—
1943
1976
—
—
4.20
Issue of 1944
b2.50 to 3.50%
IVis
IVis
__
(Ser 1949)
1959-73
—
b2.00 to 3.50%
1960-75
1959-70
1960-69
Refunding
J-J
1959-66
wks
water
1959-68
4%s
of)—
(1st Issue)
1960-1977
bl.50 to 3.80%
(City)—
water
4Vis
__
Water Revenue
—
b3.10 to 3.50%
53.85 to 4.15%
—
—
1960-68
(City)
UL65 to 3.95%
J-J
—
2 Vis
Federal taxes,
b3.45 to 3.70%
Dlst
1960-74
l%s
tw
bS.OO to 3.80%
-
(City of)—
2 Vis
b2.50 to 2.90%
4s
b2.25to 3.60%
b3.35 to 4.00%
—
Imperial
—
M-S
100.8
Ask
b0.85 to 3.35%
1959-07.F-A
-
4.10
J-J
—
*59-61
Yield Basle •» Te
-
F-A
—F-A
—
1960-70
—
b2.20 to 2.95%
Phoenix
Bid
b0.85 to 3.05%
—
—
2 Vis
b2.60 to 4.10%
4s
—
J-J
—
100
102
—
—
__
Olendale Unified School Dlst—
ARIZONA
lbivi
b3.60 to 3.65%
bl.85 to 3.95%
H S iy4s 1959-67
I
Tuscaloosa
^
1)3.30 to 3.35%
b3.40 to 3.60%
—
IVis
Montgomery2 Vis Wat 8ys Rev—
Jan 1
1980-03-
2s
•
l%s
bl.90 to 3.25%
1973-87
School
Sheffield
-
International Bank of
•traction and development—
3 Vis Oct 1 I960
—
2 Vis Sept 10 1959—
.
Values for all listed Issues
.'"."V can be found on page 4
Panama Canal 3s 1961——J-D
ref
b2.95 to 3.15%
City of)—
3Vis gen ref 1959-70
A-O
Mobile County—
Gen fund 4 Vis 1959-66—J-D
99.14 ^ 99.20
100
1981-90—
2.80s
100.5
b2.70 to 2.85%
b3.25 to 3.35%
J-J
J-J
J-J
1974-80
100.9
2.40%
J-J
1969-73—
100.6
b2.00 to
J-J
-
1.65s
100.6
b2.75 to 3.95%
J-J
1962-63—
2.40s
A-O
MS
2s
4.90
b2.20 to 3.05%
1960-70
Water Supply rev ser A—
4s 1959-61—
-J-J
96.24
98.8
—
Building Bonds—
IVis due 1962-70Is due 1971-76
A-O
-
b3.10 to 3.60%
1960-72
1%S
Improvement
Af-lf
—
is
98
Special District No 1—
Sewer Disposal—
—
94 y4
1970-1972
Fresno
IVis
—
"
—
2.25s
April 10 1959
1959.
3ViS Aug 10 1959
3 Vis Oct
13 1951—
4s June 10 1960 —.
3Vis Aug 23 1960.
3 Vis Feb 13 1962
3 Vis March 11 1963.
4Vis NOV 12 1963 Wl_
4Vis June 10 1968.
3Vis March 11 19St
82
ref—
b2.00 to 2.40%
102
95.24
3.70
b2.00 to 2.25%
School
98
—
A-O
103.16
__
3.10
97 y2
b3.55 to 3.65%
opt '79
Is 1984 opt 1979
Harbor Improvement—
IVis 1960-76
3.95
1959-60
A-O
Industrial Waterworks—
Ref
102
92 Vi
ref and
95 Vi
95
bl.75 to 3.30%
-
Nat Gas
Tunnel
1992—M-S
A
ser
Bast Bay Mun Util Dlst—
5s 1960-74
1989————AO
1959-61
48
95
101
—
—
4 Vis
95
93 y4
mtge
rev
1973-1979
3 Vis 1980-1983
Birmingham—
100.8
94.16
—
A-O
3.80a 1905
99.4
98.24
1st
Af-S
—
b3.15 to 3.60%
A-O
——A-O
3s
—
b3.10 to 3.45%
1976
revenue
98.28
98.20
b2.00 to 2.75%
-A-O
-
Bankhead
100.7
100.3
—
V«s
99.10
98.28
——
4
100.4
99.4
MS
3 Vis
1964-1974
3.608
100.2
—
—
Southeast Alabama uas Dlst—
99.29
■V 99.26
b2.10 to 3.40%
b3.35 to 3.75%
—
2s 1975
Land Bank Bonda¬
1
1959-1963
b2.15 to 3.00%
—
Aid
1959-1967
1968-1977
3f
Highway Auth series D
100.3
April 15 1963.
1969.
May 1 1959
Oct 20 1959
Feb 1 I960
Feb 1 1960
June 1 1960
—F-A
2.70s 1967-75
3Vis April 15 19593%s Aug 17, 1959
b3.00 to 3.60%
M-S
—
2.90
—
3 Vis
—F-A
1961-86—
2.40s
100.5
100
—
Federal Home Loan Banks—
3 Vis March 16 1959
—
1978-1983
A-O
Veterans' Act of 1956 ser R—
5s 1960-1969
A-O
b2.00 to 2.75%
refunding 1959-65
J-J
Highway Authority—
Highway Bonds series A
100
-
—
bl.75 to 2.75%
J-D
J-D
2 Vis
3Vis
99.28
;
—
b3.35 to 3.75%
Veterans bonds series P—
ALABAMA
Trust debs—
1959
1965
Bridge Authority—
Carqulnes Strait Bridges
3 Vis Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
91.4
1.70s March 2
—
bl.75 to 3.00%
b4.05 to 4.10%
1961-1966
92.4
1963—
Af-N
—
Toll
b2.25 to 4.00%
Ponce G Q various—1960-69
95.22
91.28
1967-1975
4%S 1967
Vis 1968-1985
b2.25 to 4.15%
Various
95.18
flf-N
1976-80 opt '75-
5s
Mayagnes GO
1963
1959-1966-
3
—1960-74
..
._
b3.60 to 3.65%
(1958 issue)
Capital of Puerto Rico G O
Various
bl.75 to 3.05%
..
b3.10 to 3.55%
91
96
—
b3.75 to 3.85%
b3.85 to 3.90%
—-Af-N
Vis 1966-1983
State School Bid
b2.25 to 4.05%
—
3.65%
Opt *74
Af-N
Aid (1954 issue)
Schools
3%s
b2.75 to 4.25%
1979
1992
Areclbo G O various_1960-71
94
b2.95 to
ser O—
3
1960-77
-
Aqueduct rev 3 Vis
Aqueduct rev 4s
100.30
93.24
b2.50 to 4.25%
Aqueduct & Sewer Auth rev
Various
bl.75 to 2.90%
Af-N
Bldg
-
bl.75 to 3.35%
Af-N
*73
..
—
bl.75 to 2.75%
Af-N
opt
State Construe Program—
5s 1959-1964
J-D
b2.25 to 4.00%
1960-88
Various
95.4
100.26
1960-74
Water Res Auth rev
99.30
Jf-N
—
b2.00 to 3.00%
1975-79
Is
Various
96.10
99.28
b2.30 to 2.60%
1967-74
2V«s
Puerto Rico (Commonwealth)
99.22
2.60
bl.50 to 2.30%
3s
State
Commonwealth G O
99.20
—
3s
b2.50 to 4.25%
5s
100.1
99.31
April 1 1962— . ..
4s Aug 15 1962
—.
IVis Oct 1 1962—
3 Vis NOV 15 1962
b2.25 to 4.10%
1960-83
2.00
—
A-O
2 Vis 1959-60
1960-82
Various
—
A-O
rev 1960-83—
1974-78
State School
100.9
100.6
Vis
b2.25 to 4.10%
Suburban Water vev
100
99.4
b2 75 to 4.25%
IVis
;
-
A-O
IVis 1961-67
IVis 1968-73
Honolulu G O
Various
99.26
b2.75 to 4.10%
_
-
—
CALIFORNIA
4Vis unlv bldg Jan 5 '59-65.J-J
4Vis Olympiad 1959-71-.
J-J
State School Bldg series C—-
County G O
Various
99.14
100.12
-
15 1960
1960.
1 1961—
15 19611961
1961
3Vis Feb 18 1902.
4s Feb 15 1962
2 T4S
• Via
99.22
100.10
May
IVis Oct I
IVis April
38/s May r
4s Aug 1
IVis Oct 1
2 Vis
Maul
100.6
3 Vis
3Vis
b2.75 to 4.10%
Kauai County G O
Various
99.30
99.20
IVis April 1 1960
3Vis May
15
1960
IVis
97.27
1960-78
various_1960-81
rev
flf-N
Little Rock wat 4s *59-76—F-A
Various
Water
bl.50 to 2.00%
SVis 1966-71
Hot Springs 3s
b2.75 to 4.25%
Hawaii County G O
95.14
99.12
3Vis NOV 15 1959:
May
rev„1960-77
..
3.50
—
ser—
April I 1969-73
3y4S 1959-64
b2.50 to 4.00%
Harbor
—
bl.50 to 2.60%
19&1
Ss
b2.25 to 3.75%
various—1960-86
rev
94.28
100.4
Treasury Notes—
IVis April 1 1959—
IVis Oct 1 1959
3Vis
Hwy
Hawaii
95.10
99.29
15 19591 1959—
3%s NOV 15 1959
3 Vis Feb 15 1960
ges
86.28
1960-77
Various
94.24
Aug
Federal
86.16
86.20
May
3 Vis
86.28
86.8
IVis March 24 1959-
2.85s
97.6
86.20
;
IVis Mar 1 1967
2s liSl opt 1969
Highway reiundlng—
(Territory)—
Territory (G O)—
87.30
b3.50 to 3.65%
(City of)—
rev
State High Constr
2s 1959-60
Hawaii
88.18
87.22
1972-*;
b2.80 to 3.50%
an*ana aa
b2.75 to 4.00%
Dec
-J-J
State Highway Construction
2.35s series 1959-69
Af-N
b2.75 to 3.75%
89.6
1964-69
Coll
b3.25 to 4.25%
Vis
Wat
(G O A I S D)
94.20
1964-69
2Vis Feb 15
IVis April 1
IVis Oct 1
Central Bk for
1960-64
rev 4
Ketchikan
J-D
J-D
J-D
2 Vis
1964-71.
Tucson
F-A
2 Vis
1
91.8
_
b2.10 to 2.25%
b2.40 to 2.75%
1961-63.
b3.50 to 4.25%
Water rev various-1960-72
96.22
91
2 Vis
l%s
Airport
93.12
93.8
3.50
b3.50 to 3.65%
1959-60
3y4S
b2.75 to 4,00%
b3.10 to 3.40%
—
2j/4S
105
(G O A 1 8
Various coupons—1960-81
.-J-J
1971-75.
3s
104
104
Juneau
99.30 100.4
;
103
1963
15
1963-68
lVis
97.18
Net
Water Bonds—
4s
b2.50 to 4.00%
Utility rev 4 Vis——1975
Utility rev 4Vis
1979
86.26
97.14
3'D
F-A
M-N
J-D
1962-67
2 Vis Aug
2 Vis
96.18
94.26
!
2y48
103
1952
(G O <S& I S D)
Various coupons
1960-76
89.26
96.14
Ji-B
1960-65
2%s
v
89.18
-F-A
100
5.40s—1998
Fairbanks
F-A
Sept 15 1961.
1U67-7Q
1970.
91.20
F-A
1964
15
3s Aug 15 1968
3s Feb 15 1995
2 V4s
2s
revenue
Te
(Continued)—
b2.50 to 4.00%
Port
or
Ask
General obligations—
b2.75 to 4.00%
rev
90.8
Arizona
Bid
various—1960-78
Tele
90
Bends—*
Net
(U o
I S D)
coupons—1960-78
various
99.14
Af-N
1985
May 15
Feb
A&chorage
99.24
99.6
i; 91.12
Yield Basis
To
er
Ask
(Continued)—
99.20
J-D
1978-83
3 Vis
2?«s
M -N
F-A
Alaska
-101.24 102
—F-A
1874-
15
Feb
3 ft s
A-O
l»6»
% 1980
NOV
3 Vis
3s
l
:v":- are in SSnds
Bid
Bonds-
Values shown below
Treasury Bonds—
4s Feb
Yield Basis
Bid
UNITED 8TATSS
37/sS
possible for the closing day of the month preceding the date of Issue
as near as
3rd
J-J
b2.10 to 3.25%
J-J
b2.10 to 3.60%
J-J
b3.60 to 3.80%
b Basis.
fFlat price,
1960-61
F-A
b2.00 to 2.70%
—
1962-76
F-A
b2.80 to 4.10%
—
—
issue of
1944
1%S
-
1959-68
A-O
b2.00 to
1
2s
1969-75
A-O
b3.90 to 4.10%
—
I
IVis
1976-78
A-O
b4.15 to 4.20%
—
n Nominal.
4.00%
STATE AND MUNICIPAL BONDS
March, 1959
Quotations lor all securities
Yield Baals
Bid
Beads—*
M-N
1965-72
M-N
2%s 1973-85;
Elec Plant
Rev
1962-65-
IVis
1966-72
2s
1973-84
1985-92
2 Vis
2 Vis
Elec Plant Rev
2 Vis
2 Vis
Elec
(1952 issue)
J-D
J-D
J-D
J-D
(1953 Issue)
A-O
A-0
1962-68
1969-77
1978-83
2 Vis
M-N
A-O
Plant Rev
b2.50 to 3.30%
b3.25 to 3.90%
b3.90 to
b3.50 to
1%S
b3.80 to 4.00%
b3.95 to 4.00%
—
2 Vis
1969-1973
A-O
2 Vis
1974-1977
A-O
b4.00 to 4.10%
1982-1984
3 Vis
A-O
1959-1983
103
Miami
bl.90 to 3.40%
b2.00 to 3.45%
Wat
Rev
2s
Wat
Rev
2 Vis
IVis
M-M
1959-84
—
A-O
M.M
_
Third
—
Series
J-J
1992-1997
Fourth
J-J
1967-1968
J-J
3
Vis 1969-1973
J-J
b2.00 to 3.90%
—
b2.00 to 4.00%
—
b2.00 to 4.05%
J-J
b2.00 to 4.05%
3 Vis
3%S
}
Angeles County
Waterworks
California-
2s
Bonds
3.10s Nov 1
4%s
Oakland
F-A
—
b2.60 to 3.35%
—J-D
School Ac High School
b3.00 to 4.00%
—
b4.00 to 4.25%
J-J
2 Vis
Elec
(City
Wks
New
b3.00 to 4.15%
—
of)—
-J-D
b2.60 to 3.60%
iy«s
J-D
b3.60 to 3.70%
Britain
2yas
is June 15
1971-79.,
...
—
n ■
Norwalk
1968-73
4.50
—
b3.10 to 3.70%
—
M-N
b3.50 to 3.90%
—
J-J
Mun imp IVis Jan 1 1967—
b2.00to3.50#
—
Sacramento
3s
1959-68
5s 1960-1966
water 1960-66
San Diego
4%s
F-A
—
—
3.90
—
b2.75 to 3.25%
b2.75 to 3.25%
—
—
Water
system extension
IVis June 1 1959-68
b3.00 to 4.00%
..
2s
b3.90to4.25%
unified
1 Vis
1
School
June
San Fran
1967-76
l%s
3.50
1960-67—
West Palm
b2.85 to 3.20%
b3.25 to 3.35%
b3.40 to 3.50%
3 Vis
__
2yas
b2.00 to 3.20%
J-D
—
2s school 1959-68
b2.00 to 2.50%
F-A
Extl
__
M-N
highway 1959-65
J-D
Water&ury 5s 1959-71—M-N
1.80s ; 1959-71
M-S
IVis 1959-79
Jf-N
—•
3.40s various
2.25s
bl.90 to 2.75%
b2.00 to 2.35%
_
b2.60 to 3.25%
IVis pub im 1959-64
IVis 1968
F-A
J-J
J-D
b2.50 to 2.85%
Airport bonds (1946 ser O—
2%s 1960-68
F-A
b2.7(Nto 3.30%
b2.75 to 3.75%
Hetchey 4%s 1967-77.
b3.00 to 3.40%
b?..00 to 3.10%
—
—
4b
San Jose
State Highway Refunding—
1.40s
1960-63
J-D
New
Sohool
District¬
's 1959-61
IVis
2s
1962-89
1970-73
b2.70 to 3.65%
J-J
J-J
b3.10 to 3.90%
b3.40 to 3.60%
Tri-Dam Revenue—
3.05b July 1 2004 opt '89...
82
6s
84
—
—
..
106%
b2.50 to 3.45%
—
—
See
page
b2.50 to 2.70%
b2.50 to 3.90%
b2.35 to 3.80%
Wilmington
b2.30 to 3.95%
(1985
1959-81-J-D
series)
COLORADO
(State of)—
State H'way Fund Revenue
Anticipating
1902-1971
Vis
1
J-J
j-j
Colorado
Springs (City)—
Utility Revenue—
1.70s
1.75s
3s
1956-66
1908_A-O
1967-72
M-N
1950-1963
flf-N
1972-1974
bl.90 to 2.70%
M-N
M-N
IVis 1904-1971
2s
b3.60 to 3.70%
2.10s
1975-1977
M-N
2 Vis
1978-1982
M-N
♦Tax free
in
Connecticut.
b3.10 to 3.60%
b3.70 to 3.80%
b3.80 to 3.85%
tBid price
5s
1960-1963
to option date,
a
93%
Z
94
91%
92%
98
99
98%
99%
99 Vi
101%
99%
40%
41%
96
96%
86
100%
82%
J-J
1135
f76
..
—
■—
—
—
99
—
—
F-A
k99
Dec 12
95%
—J-D
100
1972 M-s
107
88
100%
107%
fkl69
Dec 13
1925-1950.A-O
k!80
Nov 17
A
1970
A-O
series
B
1978
A-O
94
f98
(Mtge
Bank)
95
100
198
—
.Jf-N
180
—
A-O
180
—
Ext 8s 1947 Jf-N
(Rep)
s
6s
f24%
J-J
1993
124%
25%
25%
25%
—A-O
1946
f24%
MS
1958
f 7s 1969
l-3s
124%
25%
J-J
f20%
21%
of)—;
J-D
1130
Stamped 3.5%
1978—J-D
7s Cent Ry Elee 1952...J-D
Stamped 3.5 % 1978
J-D
1130
Extl
89
102%
kll8
1941
6%s (1920) 1957—A-O
Stamped 3.375a 1979—A-O
(1927) 1957
A-O
2.20
—
88
f83
181%
Stamped 3.375s 1979—A-O
86
74
Apr 10
75
6
bonds
of
74
75
1944—
—
96
3Vis Series No.
__
98%
3Vis Series No.
97
97
3Vis
b2.15 to 3.20%
series
97
No.
3Vis Series No.
—
97
3Vis Series No.
F-A
r-i
Extl 6Vis
f20
-
93%
101
—
—
96%
b2.00 to 2.90%
M-S
b3.00 to 3.60%
see
page
97
3Vis Series No.
98
»
3Vis Series No. 11.
3Vis Series No. 12
95
99%
95
99
—
MS
Called for redemption,
3Vis Series No.
I
97%
County-Wide Sch Dlst No 1
3.30s 1964-1971
97%
92 %
93
3Vis Series No.
optional 1979
partlc ctfs
Dade County—
Highway 5s 1960-66
Special Co Building—
1972
97%
series
External
3 Vis
F-A
J-D
J-D
J-D
J-D
Jf-N
M-S
J-D
Adjustment
Coral Gables—Ref of 1944
3Vis
b2.00 to 3.10%
b3.20 to 3.60%
1965
1964
of
8s external
Tax
M-N
51%
adjustment
External
—
._
Jacksonville
bl.90 to 2.10%
b2.30 to 3.40%
—
(Olty of)—
External
—
State
warrants—
1960-1961
2
*50%
Congo—
1973——A-O
Brasil (United States
Bridge rev SVis Sept 1 1981.
Imp Commission—
Expressway rev
2 Vis 1980 opt '60.—A-O
Colorado
—
—
(Germany) 7s IWU-J
loan
Bollva
FLORIDA
3 Vis
Apr 7
fk92Vi Sep 22
$bonds '73 J-D
7a May 1947_
7i
vet
1947
—
-J-J
1.70s
Z
fk90
ser.A-0
(Commonwealth)
SVis 1962
3 Vis 1966
3%s 1967
SVis 1999
External 7s
-J-D
1960-81
—
91
3d
1958
Bogota
3.25
—
Sussex Co IVis 1959-73—M-N
2s
—
4 Via
3.45
—
b2.50 to 3.15%
J-D
County—
1960-61
—
Jul~25
fk90
Bogota (City) extl 8s 1945 A-O
Extl s f 6Hs 1947
A-O
—
FSIC Lower Tampa Bay—
2yas
1957
6 Vis
3.40
Florida State Turnpike Auth—
CANADA
1st ser.A-O
Exl loan a t 5Vis
Castle
iy4s
J-J
—
7s
sink fund
Berlin
b2.15 to 3.30%
105%
1964
—
%
4Vis
1978
Highway and Capital Imp—
1.40s 1960-1968
1.408 1969
-—J-D
1.40s
Unified
1957
debt
__
—
—
fk93%Oct8
5 Vis extl loan
—
8
Spring Val 4Vis 1967-69.J-J
J-J
Baranqullla 4s ext to XJ04_J-D
(Frea State)—
Dept adjustment
Delaware Memorial Brldgo—
A-O
99
103%
Belgium (Kingdom of)—
b2.60 to 3.00#
1959-66
—
1945—J-J
b2.50 to 3.55%
b2.50 to 3.60%
J-J
IVis
1945—J-J
1945
Belgian (The)
J-J
48
—
Bavaria
b2.25 to 3.65%
b2.25 to 3.65%
Hetch
D
Bank of Colombia 7s 1147.A-O
b2.50 to 3.55%
-
B
O
ser
ser
Austrian Govt 4 Via > JD
Baden
b2.00 to 3.55%
M-S
School bonds 1948 atrlas
—
f—
per £20.
(Republic of)—
Austria
bl.90 to 3.15%
b2.00 to 3.50%
A-O
1959-63
f
92%
102%
Quoted
bl.90 to 2.75%
b2.10 to 3.35%
M-N
—
1960-73
:;.v
—
4.05
>-
..
85
20-year 5s 1978
M-N
Internal loan 3 Via 1964—
bl.90 to 2.20%
bl.90 to 3.25%
1959-74
dist
7s
1945—J-J
15-year
20-year
20-year
15-year
15-year 4Vis 1971
15-year 4Vis 1973
15-year 5s 1972
bl.90 to 2.50%
b2.00 to 2.45%
1959-71-
water
f
f 7s
Australia
b2.10 to 3.40%
b2.10 to 3.30%
1.60s
4s
s
A
30 yr a f $ bonds 3s '7IJ«J
b2.00 to 2.95%
b2.00 to 3.20%
1.70s
b2.90 to 3.60%
4.oo
—
4.00%
—
b3.20 to 4.20%
b2.25 to 3.35%
b2.00 to 3.45%
M-S
3.30s Sept 1 1959-1978
2 Vis March 15 1960-77
1960-1978
—:-a
A
ser
m-s
1959-1977
—
...
(Dept of)—
ser
f 7s ser
■
a
Extl
bl.90 to 3.25%
—
1959-69
f 7s
s
5 Vis extl s f
Is
?
—
b2.10 to 3.20%
GOVERNMENTS
Antloqula Col
bl.90 to 3.10%
—
5s water
rev
Akershus (Dep of) 4s 1968 lf-8
Amsterdam (City of) Holland
5%s a f $ bonds 1973
MS
—.
Stamford
(Town)—
•4Vis school 1959-85
83
AND C1TIB8
(City)—
M-N
2.40
—
(City of)—
1963-84—
FOREIGN
__
b2.40 to 3.25%
b3.60 to 3.70%
4Vis water 1959-77
-—
s
F-A
1959-61
2.60s Mar 1
l%s Nov 1 1959-61
1062-64—
Beach
4%s series 8
b3.30 to 3.90%
(deled
1 mis nov 1
1979
.
f 7s
-MS
—
—
(City)—
park 1959-61
4%s 1960-65
3.70
__
DELAWARE
(City and County)—
Various purposes
Nov. 1 1949)
1985
f 7s 1957 3d ser—A-O
J-J
—
2.60
—
—
b4.10
1988
3%s
a
1959-61
District—
15
Rev
Vero Beach ref 3s
—
June
2%s
rev
a
J-J
:
—
61
M-S
Extl
.J-J
—
103
3.45
—
1977
Extl
—
Stamford
2 Vis
—
1979—Jf-8
1960-65
b2.00 to 3.40%
IVis 1959-68—F-A
—
A-O
1%-2%s
4s
Sewer
3.40
—
ref
ref
Sewer
—
(City)—
Norwich
b3.15 to 4.25%
■■»
Sch Dlst 2 Vis 1959-67—Af-N
1980
bl.90 to 3.50%
1959-69
1.30s
1960-74
15
3Vis
com
A-O
1959-66
—
Center)
(Civic
June
100
J-J
F-A
M-N
1959-70
•4%s sewer 1959-63—JN-N
Richmond
—
3.10
b3.10 to 3.40%
—
1971-1974
2%a
1991
1962
Extl
1.40s
1.70c gen Imp 1959-71
1954
rev
4.30s
Extl
J-J
1959-89
Meriden
1.40s
1959-1970
2s
3.90%
4s
Extl
1959-78
New Haven
Pasadena
3.90
b4.00
ref
Special Obligation—
Cap imp 3.70s 1983—A-O
—
(Town)—
F-A
_
—
—
Dlst—
1961-79
—
Metropolitan District—
—
2s
J-D
1969-84
l%s
_
Hartford County—
b2.00 to Par
1959-1970
1959-65
1959-68
1 Vis
1959-62
1960-65
Municipal Improvement—
la
NOV
East Hartford
Metropolitan Water District
Southern
1967
1980-82—J-D
rev
Tampa
Bridgeport (Oily OA¬
's
or
3.75
—
_
104
101%
Wat 6s Sewer
b2.00 to 4.25%
b2.00 to 4.00%
—
vj
Series
1968-1981—_J-J
1982-1989.
University IVis 1959-67. —J-J
IVis April 15 1952-71.
District—
—
b2.30 to 2.75%
b2.80 to 2.90%
b2.95 to 3.05%
—
3Vis 1990-1997
M-N
1
Deo
St Petersburg—
2Vis non-call ref
3.75
J-J
1994-1997
3.30s
__
—
—_J-J
1992-1993^,
Sixth
1952 series O—
2 Vis 1959-83
101%
—
—
J-J
„
J-J
1990-1991
3.65s
—
■
1976-1989
3.60s
J-J
J-J
1974-1975
3 Vis
-A-O
99
1987-91~J-J
Sanford
J-J
3Vis
b2.20 to 3.70%
Series
1963-1966
4S
b3.30 to 3.80%
J-J
1959-94
99
103
Orange (Co) 4s 190l-.-~.l~~
_J-J
6s
1960-72
Control
J--J
(City of)—
Util
1962-1989
3.65s
Vis 1960-72
1960-72
2 Vis
1972-1977
Sewer
1990-1991
—
4.00%
Orlando
expressway Rev A Motor
b3.95 to 4.10%
Flood
J-J
bl.90 to 3.20%
bl.90 to 3.25%
Ang City High Sch Dlst—
(.os
1968-1971
1959-1978—-———-J-D
1959-1974
4s
b2.00 to 3.50%
b4.15
1957
~F- A
105
M-N
1959-1979
1994_J-J
series
1960-1977
3 Vis
1979-89
2 Vis
Rev
Jax Express Authority—y^
Revenue 4 Vis 1992
b3.90 to 4.00%
Election
3.90s
J-J
4.60s
rev
Sewer G O 4.30s
b2.00 to 3.70%
M-N
2s
certificates
revenue
1963-72
tax
bl.90 to 3.30%
2s
4.20
90
bl.90 to 3.10%
bl.90 to 3.20%
Green wlch-Killingly—
2%s
2
1970
1
A-O
Fuel Tax—
1969-78
2 Vis
2y4s
Util
Expressway
—
4.10
__
2 Vis
Los
Electric
3 Vis
Af-S
July
A-O
Auth
5 Vis 1983
2.90s
Jacksonville—
CONNECTICUT
series of 1958—
Water Wks Rev (Issue of *49)
2s 1963-68
M-N
1987—A-O
1959-1978
—
b2.00 to 3.70%
J-D
Transit
4s
rev
1959-1988
1%S 1959-70—
1959-1983
rev
b2.10 to 3.10%
b2.15 to 3.00%
1960-65
iyas 1960-63
_
High & Junior College Dlst
3 Vis Election 1958 ser B
Metropolitan
MS
El
&
b2;80 to 3.15%
11
—
District
1
May
A-O
Ref
2 Vis
b3.95 to 4.00%
-A-O
2.70s
b2.55 to 2.70%
2%S
b3.90 to 4.00%
Flood Control
b2.10 to 2.40%
A-O
3V4S
b3.30 to 3.90%
—
,;V
.
3%s
-A-O
1978-1981
87
Pierce—
Wat
A-O
—
(1954 issue)
—
4.00%
Qreen Cove Springe—
1
81 Paso County—
School District No.
—
1976^»-*«
Ft
2.10s 1964-67
b2.70 to 3.80%
b2.10 to 3.70%
b4.20
Fort My ere ref 8s
1962-63
IVis
J-J
M-S
b2.40 to 3.30%
—
4.10
—
1960-71
4yas
—
b2.10 to 2.30%
1959-61
2s
Net
rev
1980-1985
M-N
1961-68
—
b4.00 to 4.20%
'v;
—M-N
IVis
4.00%
:
To
or
Ask
Lauderdale—
reiunding
j Wat & Sew
b2.50 to 2.90%
b3.00 to 3.30%
School District No.
b2.80 to 3.75%
2.00s 1965-1968
2.60s
A-O
A-O
Bid
4s
2.30
1861-64
1 %a
4.20
Yield Basis
Bends—
Net
Ft
A-O
1.70a 1965-68
4.10%
To
or
Ask
obllg)—
(gen
1.608
M-N
1986-89
2 Vis
Bid
iyas I960
1961-64
2 Vis
Denver
1949
Issue of
2s
Yield Basis
Bonds-
Not
(City)—(Cant)
Angeles
Los
To
or
Ask
79
-
possible lor the closing day of the month preceding the date ol Issue
are as near as
—
—
96.
b Basis,
f Flat price.
kLast sale,
n
Nominal.
i-
80
Yield Basis
Bend»—
Foreign
(Conol)
Bends-
14—
96
2%s
99
j
3*4,8 Series Mo. 1ft..
4s
95
3*«a Series No. 18.
96
95
3*«s Series No. 30...
3*»s Series No. 21
98
95%
95%
99%
3*48 Series No. 24
97
—
95
3*48 Series No. 27.
Z
93
99%
3*is Series No. 28.
94%
98 -r
3*48 Series No. 29.
95
99%
3%a Series No. 30.
of 1931
A-O
Stpd
—
1888.
55
56
55
of
(now
30-yr s f ft bonds 3s *78-J -J
(Colom) s f 7s 1947-M-0
s f ft bonds 3s '7ft_J«J
Oallao (Peru) 7 Vis
Oauca Val (Dept) (Col) —
Call
30-yr
bonds 3s '78-J-J
(Brazil) 8s 1947-~JhD
series
6s
Sxtl
56
50
184
A-O
fl72
M-6
185
1993
External
7s
1942—
lf4f
1961 ....
Extl Ry ref 6s Jan 1961.J-*
f
s
Extl
Lima
145
145
Af-8
assented
72
69
70
f 5s 1956
s
(City)
Extl
f
s
Maranliao
M-N
M-S
187
7s
145
Stpd pursuant to Plan
72%
97%
(ftitge Bank)—
Sinking fund 6%s 1957
J-D
6 Vis assented 1957—.—
assented
6*48
f
8
gtd
98%
—
A-O
1961.
1058
Jf-M
1962
•s
1962.
assented
6s
M-N
6s
1931
Rhodesia
105%
107
5%s
Colombia
1981
Rep 0s
Oct
J-J
A-O
A-O
1961
External
f
s
Costa Rica
3s
1970
1951
7s
f
s
ref ft '6S due '72
Funding 5s 1951—
<
fk200
100
101%
—
July 9
fkl26
100%
A
61
—
A-O
If-if
fk80y2 Dec 17
64 %
67
4s
2%)
94*2
1906
of
103
fl2
15
f23%
105%
Treas
1913
ol
1922
30-yr s f ft bonds 3s *79_J<4
Oaeohoslovak Republlo—
Jol*) ext'd to 1960.A-O
Port
Danzig
Extl s f
8%« 1982
El Salvador
3%s extl
extl
3s
Estonia
Wat Ways Bd
14
A
Extn
1933-J-J
193
115%
82
2.125*)
Extl 6%s
A
4e 1917
German
Q Mar 1ft
Cons
99%
90
secured
2008
(City)
1 6s
s
11
2
Sf
secured
F-A
1947——4-0
6s
5Vis
1216%
113*2
3s dollar
10-year
of
Prussian
bonds
19ft0__A-O
bonds
118%
Rome
5%s
1936—
N
due
Zealand
107%
109
97
98y4
4*48 extl
f
extl
113%
15
4s dollar
bonds 1972__A-0
dollar
loan of
bonds
102
1980.J-D
107%
109
97
vTvfts dollar bonds 1971—J-D
Called *nr redemption, see pa*
6.
V, ""lasls.
s
f
Nuremberg
4%s
debt
117*4
17%
—
f—
f Flat price,
180
to
J-D
J-D
52
169
51%
—
—
..
ol)
1167
20%
1957-
189
f—
55
60%
f—
1120
1936
8s
2.50s
1950
8s
—J-J
f—
1999—J-J
65
M-S
External
fkl21
1956
Af-8
1968
8s
J-J
Stamped 2s 2012
External
60%
f~
2.50s
7s
58*a
1999—J-J
J-J
Stamped 3.25s 2004
J-J
89
__
Juiy
3
Jan
2
92
kl21
89
96%
Colombia
1 7s
1048
A-O
193
8 f 3s July 1 1978
Santiago fClty) Chile 7s '49 J-J
147
External
s
s
f 7s 1961
Serbs Croats A Slot
44
__
Brazil-
Af-N
External
f—
July 3
3*4
3*4
1157
2001.M-N
2.375s
6%s
Santander (Dept)
External
8s
Af-N
50
188
188
(King of)
—Af-N
1962
116*4
16%
116
17%
J-D
114%
22
J-D
fllVa
18
J-D
95%
96
5%s extl loan Jan 1
1968—
96*8
96%
5%s
1968—
95*2
95%
External 7s
Silesia
ser
IX.J-D
F-A
101*4
1962 ser B_Af-N
(Prov)
External
102*4
s
1
Poland—
7a
Africa
(Union
4*48 extl loan
1 1965 new—A-O
96%
102 %
—
__
97%
101%
99%
99%
1970
J-D
99
101
f—
F-A
190
k Last sale.
n
Nominal.
93
r
1965
extl loan Dec
1
Tokyo (City of)—
—
—
5%8 extl loan of '27 '61-A-O
5%s due 1951 stamped
Tollma
fts 1052-F-A
1972
Of)—
—
98
F-A
1973.—-A-O
1963
1958
4%s assented 1958
1218
98%
(City)
J-J
Stamped 2s 2012
M-N
External see 68 1941—11-2
San Paulo (State ol) Brazil-
Stamped
June 9
101%
loan
(City
Stamped
kl32
13
13
—
(Brazil)—
f 88 1947.
F-A
a
External
21%
fkl34
1180
1945
adj
reduced
1968
1957_.
Paulo
External
fl9%
119%
A-O
5s
J-D
dep (Mfrs Trust)
Stamped
117%
Norway Municipalities Bank
Guar
67
80
153
1967
1 6s
s
extended
1930—
2004
7s
External 8s Mar 1 1982-M-N
Conversion—
International
__
Oatharlna
External
1—
—J-D
s
1
a
7a
Gtfs of
Santa
(Govt)—
4s
extl
M-N
(City of) 6%s 1052_A-O
Salvador
1—
A—M-N
ser
1970
5*43
180%
63
1966
6%s June 18 1919—
5Vis external loan Dec, 1921
44
M-S
Norway (Kingdom)—
4V4s extl s 1 1965 old
8
1963
1090
Russian
Denmark—
7s
42
__
to
Stamped pursuant to Plan
A (Int red to 2% 2012—
1190
1 5s 1972
extl
reduced
(interest
External
South
New
fl90
1972—A-O
of
bonds
*83
s
166%
(State)
2.25%) 2004
14
fl8%
7s 1952 J-D
1959
of
40%
1 8s 1946—A-O
s
2.25%)
221
loan of 1924
dol
Bank
Exch
German (Federal Rep of)—
External
Mtge
Munich
1947
7s
a
Extl
40
to
A-O
Sul
Do
(interest
External
—
Brazil
Af-S
1959 ser A
Montevideo
Munlo—
F
5s
50%
Government—
French
3s
—J-J
Stpd pursuant to Plan A
(Inter* *4 reduced to
2.125*) 2008
of 1928
loan
(State)
1958
0%8
reduced
1933
2.5%)
Stpd pursuant to Plan A
(Interest reduced to
Main—
on
1963
(City of) 6%s 1952-A-O
Extl
17%
f39%
169
Stamped pursuant to Plan
A
(interest reduced to
(1942
Mlnas Geraes
117%
7s 1967—3-4
1
funding of 1962
4%s May 1 1973.—Jr-M
8
f50
77%
ft Jan
1
f ft Jan
f
extl
Mun
56
Milan
197ft—
1976—
s
(Rep of)
Frankfort
50
(Repufctto)—
s
Grande
A
f—
ass't
new
agreement)
Small
186
(int red
assented
Stamped
6s
58
166%
to
J-J
2612
6s
Bratll extl
f77
(ass'td
agree)
Small
Oundlcamarca Dep (OolomtAa)
External s f 6%s 1959J4-0
reduced
1959
(Interest
External
—J-J
..........
6s
to
95%
__
25%
1-.
ass't (1942
agreement) 1963
95
94%
180%
2012
6%s
External
San
J-J
1945
Small
1077__/-O
4%s
5s
—
Stamped pursuant to Plan
96
new
f72
Af-N
1946—A-O
2001
A-O
6%s 1953—F-A
1
s
External
(assented to
Small
Republic)—
Sxiernai
Internal
(assented to
1954„J-D
agree)
1910
36
(1942 agree)
aes'td (1942 afree)
1968
J-J
4s of
1973
(Interest
—
1179
4s new
Nov 13
60%
loan
2.375%)
f~
J-J
1922
196
132
Stamped pursuant to Plan
A
1968
4s of 1904
Af-N
Nyasaland—
extl
External
1186
fl8%
93%
173
Stamped pursuant to Plan
9%
fk 129% Feb 11
F-A
Stamped pursuant to Plan a
(Interest reduced to
60
1906..—J-J
1922 agree)
M-Jf
3s
Cubs
17
(Republic)—
sso
&
Rio da Janeiro 8s
(1942
ass'td
..
48*4
1968
M-N
7i external 8 1
1963
^
Government—
55%
—
1185
(Republic of)—
5s new
145
Hukuang Rys 8e 1951
J-O
Cologne (City of) 6%s 'B0_Jf-S
4%s debt adjust 1970—M-fl
Extl
Mexico
184
stamped
Chinese
6s
Small
—
—
Irrigation-
agreement)
187
19%
__
20 y4
to
2006
7s
1960
A
SOftft
New assented
145
1931
6s
Mexican
f87
145
13
16%
19
__
Stamped pursuant to Plan
(Munlo Colombia)
IQ-yr s f ft bonds 3s '78_J-J
145
1
a
reduced
Prague (City ol Greater
Czechoslovakia)—
7%s 1952
145
1901
6s
assented
6s
2.25% )
—
Medellln
187
115*4
113%
115*4
113%
—
6s
1203
(Interest
External
—
(interest reduced
Chile
..J-J
(City) Brazil—
Sinking fund 8s 1961—J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
Brazil—
M-0
to 2%*)
J-J
1963
Dollar lading 3s l956_„A-0
Rio
19B8
(State)
50%
Porto Alegre
Peru—
6%a
1068—A-O
1960
8s
2%)
1963......—
f 6s 1963
s
6s
1963
State Mtge Bk 7s 1957..A-0
187
1962........—
assented
6s
Funding
187
....
Jf-B
1961.
1962
6s
104
71%
A
f45
68 assented Jan
assented
assented
Jugoslavia-
187
6s assented Sep
to
5%s extl In 30-yr '58-M-N
f45
114
Extl
Af-N
5%e due 1958 stamped
extended to 1968——Af-N
187
f 6s Sep 1961
•
4%s
External
stamped
extl loan
extended
145
assented Feb 1961
6s
Extl
F-A
30-yr '53.JH-8
due 1953 stamped
0s
187
f 0s Feb 1961
s
1964
1965
1
(Rep ol)
4%s
stamped
to
_
—
84
15*4
113%
—
82
1954
1961-—A-O
6s
183%
6s 1940..A-O
4%s assented 1958—.A-O
Stabilization s 1 7s '47-A-O
(Imperial Govt)—
due
6s
145
I960—.
assented
6s
J-J
coupons
due
M-S
50*s
A
1974
15
1
a
1959
1997
Poland
__
1140
72%
Jan
7s
Stamped pursuant to Plan
extended to 1975
46
187
...
A-O
assented 1942
s f 6s I960
External
Extl
103%
1140%
5%a
45%
J-O
3s
7%
183
81nking fund 3s Jan
1
s
kl80 Jan 7 '58
Oriental Development Co Ltd
f
s
External
1 3s 1977.J-J
extended
(Republic of)
Extl
39
39%
48%
185
f
136%
sec
Institute
s
_
167
144
Peru
Utility
5%a extl loan ol '30 '05_Af-N
145
1960
1 3s 1977J-J
-
56%
(Kingdom ol) 7s '51_J-I>
0%s
Af-S
Stmp pursuant to Plan A
(int red to 2.125*) 2008
Works—
a
_
Brazil
ol)
1947
37%
99%
-
6%s extl loan ol '24 '54-F-A
187
7a assented
Chile
Public
Dollar
1130
1951
B
1960
(Republic) extl si—
s 1 3s 1977
J-J
Japanese
112%
f 7s 1960 ser A~M-f
s
6%s '49..J-A
(City)—
6%s
5%s
(State
37%
115%
(Prov)
30-yr gtd ext
Italy
52
62
Brazil—
External s 1 7s
Japan—
50
182
Pernambuco
Italian Credit Consortium
Cons Munlo Loan—
Chilean
(City) Ger—
(80* redeemed)
Credit
50 Vi
r-A
30-yr ext
196
'52.F-A
A Prov Bks 5s ser A
f 7s 1964—M-N
ft
lor Public
f47
_
Af-8
(8tate)
1958
55%
....—
1939
Italian
Bk of German State
Oeatral
Govt
30-yr gtd ext
193
101%
1993
sec
Nat Loan extl 6s 1960—J-D
loan 1952
war
Extl
27%
30-yr s f $
Ceara
loan 1959 option 1955
war
Italian
1946-J-J
f 7 Vis
s
F
56
Britain
Great
British—See
Oaldas Extl
56 ;
_
101*4
54%
Hamburg (State ol) 6s '46 A-O
Oonv A fund 4%s 1966-A-o
74
101*4
A-O
46%
Sinking fund 6s 1968
56
(now
46
Helslngfors
1*4S)
of 1895—
5s (now 2%s) of 1903—
5s (now 1 Va8) of 1913—
Issues stpd under Plan B—
5s (now 3%s) of 1895—..
4Vas
5s
52*4
53%
100%
7s
52*4
Hanover
73
.
51%
1973
(Republic of)—
extl
Parana
54%
51%
extl
J-D
4.80s
48*4
7s
.A-O
1979
l%s)
54*4
Hanover
to Flan A
reduced to
3.375*)
37%
47%
Greek
fll8
pursuant
(interest
37*4
1921-1001
1
s
Panama
28*4
30%
42%
1961, opt '58
3Vis
Z
95
1951
loan
3s
^ Z
99%
3*48 Series No. 2ft.
fund
Nsi
Stamped pursuant to Plan A
(int reduced to 2ya %) 2008
42
ol
Tt
(City of)—
5%s
27%
29%
3s savings bds 1970 opt 1960
4s victory bonds ol 1919..—
98*2
3*48 Series No. 25..
Oslo
£20
"Consols"
2Vis
98
3*»8 8erles No. 23
quoted
per
"Consols"
conv
or
Ask
See "Japanese Govt"
3s fund loan I960 opt 1959.
4s fund loan 1990 opt 1960.
3s savings bds 1965
opt 1955
98
3*48 Series No. 10.
3*48 Series No. 22
are
dollars
3%s
98
Bid
Oriental Development—
Issues
S
Yield Baals
Bonds-
Not
.
Annuities
aysm
95
1ft—
3*48 Series No. 17.
due
O
To
or
Ask
principal amount flat
98%
5s Funding Loan
British
in
(ooai.)—
13—......
Bid
Britain—f
All
United States
3*«s Series Mo.
,
Yield Basis
Net
—
3-V«8 Series Wo.
X
To
Great
3%s Series Mu.
>
or
Ask
and
Govt*
Cities
Brazil
Bid
to
1971
A-O
(Colombia) 7s '47_M-1F
30-yr a f ft bonds Ss 'T8-J-J
United Kingdom of Gt Britain
and Ireland—See Gt Britain
Canadian dollar value.
1179
96*2
191
45
100
March, 1959
STATE AND MUNICIPAL BONDS
%
Quotations for all securities
tra
u near ai
Bid
'*■
.
Ask
Net
(8 ootids of '37)
reftdjustm'fc_1970
convertible 1979
S%-4-4Vh^
External
External
2s
86
95
-J-D
88%
92%
external readj 1984 J-J
falls del Cauca—
See Cauca Valley (Depfc of)
Warsaw (City)
7s 1958—.F-A
3)48
assented
ifta
F-A
1958
Wuerttemberg (State of) —
(jons
Extl loan of '95
7s
1945
M-N
Tokohoma (City of) —
Is extl loan of '28 1961-J-D
fs due 1961 stamped
extended to 1971—.—J-D
rusoslavla (Kingdom)—
funding fis 1966
M-N
f79y4
fl3
British
fl2y8
13
Sewer
3*s
2V2s
2s
101%
April
112
15
86
95%
96%
94
95
Education—
Refuse 2Vis
96%
Af-N
1983
1967
15
May
debentures
May
1984
91
F-A
—
(Province) —
2%* April 1 1971
tfts debs Deo 1 1972
4y«% May 1 1961
Saskatchewan (Province)—
1
of
J-J
i
J-J
92%
97
85 3/4
88%
89%
88%
97%
89%
87%
963A
88%
88%
1033/4
Toll Bridge
1995
J-J
64
78
79
J-D
1959-1962
1959
rev
1
1999—J-J
ser
opt 1960-64—
bonds of 1945—
1
1995-
i—J-J
1968
opt '60-69-J-J
construction
ref
1966
Jf-S
1961-84
2)48
1965-68
2.70s
tf-8
b3.50 to 3.90%
¥-8
1971-74
b3.50 to 3.75%
Jf-B
1969-70
2.80s
__
opt '60-65
1966
1
196i
1
b3.90 to 4.00%
__
__
A-O
1981-79
M-I
Rev
Apr
Wat Wks
2%s
1
Rev
(1954
1959-75
3 Vis Bdge
J-J
r
3 Vis
98%
99%
1971
Elec
2%s
opt
3%s
Rev
Fulton.do
lVaS
2y2s
series
b2.00 to 3.40%
b2.00 to 3.50%
1969
J-J
b2.25
1970
b3.00
b3.50
3s
1960
■fceon (City of)—
J-J
b2.00 to 3.60%
__
4 Vis
4y4s
__
79
1973
C
b2.00 to 3.90%
b2.00 to 3.40%
J-J
b2.00 to 2.15%
J-J
b2.30 to 3.60%
b2.00 to 3.50%
"uacogee County—
School 2s 1960-70
J-J
J-J
b3.50 to 3.75%
__
__
__
__
b2.00 to 3.40%
.School 2V4s
__
b2.00 to 3.60%
J-D
b2.00 to 3.00%
1971-90
Richmond (County)—
2y4s
Vis
1.90s
b2.00 to 3.40%
2 Vis
4s
Eleo
—
b2.00 to 3.40%
1974-79-J-J
b3.50 to 3.70%
M-S
Board of Ed 2%s *60-79_J-J
3.80%
Called for redemption, see page 96.
sch
b Basis,
Lt
dlst
2 Vis
J-J
f Flat price.
b3.40 to 3.90%
MS
—
3.80
—
(City of)—
ft
Pow
('51 ser)
rev
1960-68
M-S
b2.00 to 3.00%
b3.10 to 3.60%
b3.80
3.60%
LOUISIANA
3 Vis
Highway—
dated
C
ser
Jan
1
1938 matures in 5 yrs—
b2.00 to 2.75%
b2.00 to 3.50%
b2.85 V
Highway 3 Vis series Q—
Dated Jan
;
1937 matures
1
i
2.65%
S1--
•*«
IV
b2.95
2.75%
b2.95
years
1938
90
Institutional
IVis
b2.00 to 3.50%
matures
ser
Highway
—
5
years
2.75%
b3.20
2.95%
b3.60
3.30%
b2.90
2.70%
—
J-J
b2.00 to 3.00%
5
in
3Vis
1/461
years
10
—
years
series
8—
Highway 2Vis series HH—
—
1951—
J-J
I
b2.10 to 3.50%
—
Due
In
—
Improvement—
In
Matures
b3.75 to 3.80%
In
B dated May.
Matures
—
Dated Jan
of
..
—
3.40
;
1975-94
Dated July 1 '37 due In 5 yrs
1959-69
rev
b2.30 to 3.30%
Ohef Menteur Hammond
_
b2.40 to 3.30%
89
1960-76
bl.75 to 2.20%
M-S
1990
_
Wayne—
Waterworks
b2.00 to
1974
Refunding 3y4s dated Aug 1
3%s 1994
2s
M-S
M-S
1969-78
M-S
Paduoah 4Vis w w 1970—A-O
Comm—
Indiana Sanitary District—
2%s of 1956 Jan 1 '60-87«
Ind State Office Bldg Comm
Fort
(series 1949)
1960-61
In 4)i
1980-1988
Co
Dlst—
2%S
—
—
1959-62.M-S
Road
Sewer
A New Orleans
—
M-N
Jefferson
1981-73
2 Vis
b2.50 to 3.50%
2Vis 1959-74
1976-64
&
Owensboro
—
East Chicago—
__
b2.80 to 3.10%
b3.15 to 3.30%
b3.35 to 3.60%
2s
—
1951-67
M-N
IVis
1960-73.J-J
2
bl.50 to 2.70%
M-N
Sewer Revenue
—
__
INDIANA
4.20s
2.90%
b3.40 to 3.80%
—M-N
IVis
opt 1960-72
(City of)
Indiana Toll
2.90%
2.80%
1960-65
Metropolitan
1960-79
IVis June 1
II
b3.10
1966-70
Louisville
»
83
b2.00 to 3.80%
b3.10
b3.00
J-J
1970
1971-74
2 Via
A-0
(Water rev)
rev
97
2.40s
_
Elec
J-D
J-D
1
~
_
rev
95
—
2.40s
b2.00 to 3.70%
__
b2.25 to 3.50%
IVis June 1 1076-87-™.
Water Revenue
b2.00 to 3.40%
Ref
1969
sewer
ref 1965
Jan
—
.
School Bldg rev 294s 1970—
2%s
1960-1973-1
Louisville—
b2.00 to 3.50%
Springfield
-,,-J-D
4Vis
—
__
bl.50 to 2.20%
b2.30 to 3.50%
b3.60 to 3.80%
J-D
1977-1085
Jefferson Co—
___
b2.00 to 3.50%
Rev
1962-1976
3s
opt 1960-69
1970 opt '60-70
Rev
J-J
2%s
C 1972 opt '60-70
Water
1975-1984
2.00%
2.80%
3.30%
b3.60 to 3.85%
(City of)—
Elec Light As Pow Rev
2 Vis
1959-1961
—J-D-
Peoria School Dlst No 150
b2.00 to 3.70%
b2.00 to 3.90%
M-N
oblig 1960-75_Af-S
__
J-J
Henderson
B
2.10s Sept 1
b3.55 to 3.90%
1966———J-J
ser
Decatur
__
J-J
Light & Pow Rev
1960
ser
D
J-J
1981-1996
2 Vis
b2.00 to 3.50%
b2.00 to 3.75%
A-0
1959-1968
ser
1966-1980—
w
bl.80 to 3.00%
b3.10 to 3.30%
b3.35 to 3.90%
bl.70 to 3.75%
bl.80 to 2.90%
b3.00 to 3.50%
A-O
2 Vis
2 Vis
__
__
A-O
A-O
2 Vis
_
A
1959-1973
Water
J-D
1982..M-N
.1)41 1961-76
gen
b2.30 to 3.25%
93
192
.
Util Rev—
_
b2.00 to 3.60%
'60-71
series
1959-1975
Expressway
2%S
90
_
102 Vi
2.40s
1972
1
J-J
_
b2.00 to 3.50% I
b2.00 to 3.70%
lOi^f
31
Frankfort—
b2.00 to 3.60%
opt '60-69
1994
1971-1996
3V4s
14—
1969 opt '59-69
(City)
1983—
1984—
J-J
School Dlst 3Vis 1960-65-J-J
II—
'68_
19
1967-1970
3s
b2.00 to 3.40%
3Vis
3Vis
18
No.
Covington 2 Vis 1960-86
b2.00 to 3.50%
13—
No.
1960-1966 V
4s
3 Vis
—
Evanston—
De Kalb Co 2s 1960-77
2%s School 1959-70
a
1
1
Expressway
3s
J-D
23/48 1959-78
Water Works Revenue
2V&s
Ashland
b2.00 to 3.60%
b3.00 to 3.60%
2yas
Columbus (City) 2s '59-77-A-O
t
b2.00 to 3.10%
Cook County—
90
b2.00 to 3.40%
Anticipating ctfs 1952 aer
3s-2s-2.20s Aug 1 1959-72
Chatham Co 2s 1960-81
J-J
Coastal Highway District
8avannah River Grossing
-■
Project
Project
10—
2% a construction series 18—
Jan 1 1971 opt '60-70
ser)
1959-1974
(1955 aer)
3 Vis
1959-1986
Augusta (City) —
:•
1969 opt '60 to
1973-1986.
Turnpike Revenue
3.40s (series 1954)
b2.00 to 3.00%
'67-
bl.50 to 2.80%
b2.80 to 2.90%
b2.95 to 3.00%
b3.05 to 3.15%
Bridge Revenue—
b2.40 to 3.00%
b2.50 to 3.50%
opt '60-65
Kentucky—
1971-1972
3s
Superhighway bonds—
I Wat Wks
2Vis
_
Expressway series D
85
Atlanta—
2Ms
3s
105%
8—
series
"67 opt '60 to 68—
1
Jan 1
__
Toll Bridge AuthorityTurtle River Toll Bridge
1984
104%
of
1968-1969.
2.90s
7—
opt '60-65
2 Vis construction series
Hate
3%s
J-J
series
construction
Jan
__
A-O
1959-1967
3s
2y4s construction series 19—
b2.00 to 3.50%
b3.00 to 3.30%
£2.70 to 3.45%
b3.45 to 3.70%
b3.75 to 3.90%
b3.95 to 4.00%
—
1—
series
construction
Jan
A—
1980-87
Commonwealth
b2.00 to 2.60%
aer J
1964
revenue
Jan
__
1977-79
KENTUCKY
2Vis construction series 16—
b3.70 to 3.90%
A-O
66
1995——J-J
'57)
1962-70
4 Vis
revenue
revenue
Jan
__
b2.05 to 3.30%
A-O
b2.00 to 3.00%
b2.00 to 3.90%
U-f
2V*a
__
b2.00to2.50%
Education—
l%s Feb 1 1960-69
Waterworks rev (series
ArO
b2.00 to 2.25%
b2.00 to 2.25%
__
A—
—MS
-Jf-N
4.40s
2y4s construction series
M-JT
1954
of
b2.00 to 2.10%
"
b2.50 to 3.00%
1
Jan 1 1968 opt '60 to
1963-67
Series
L
5s
May
July 1 1960 opt '59-60-J-J
2y4s I960 opt 1960
J-J
Authority
1960-65
'59-60—J-D
4y4s 1971-76
ctfs
2 Vis construction series
J.70s 1968-71
4s
—
sewer
1959-63
Board
%■
—A-O
(City of)—
2 Vis
05%
....
b2.10 to 2.50%
b2.90 to 3.45%
b3.45 to 3.70%
A-O
(City of)
Wichita
b2.50 to 3.40%
A-O
-
1973-83
b3.00 to 3.20%
Jan
b3.50 to 3.70%
Revenue
1964-72
Topeka
2.35
2s
903/4
b2.00 to 3.25%
b3.35 to 3.60%
3.60s
•-:,>■•
b3.40 to 3.70%
2a
1M
1959-63
bl.90to2
A—
1967-69-
iy4s
A-O
90
b2.50 to 2.70%
2Vis construction series 12
102
-J-J
1959-62
4s
Chicago Sanitary District—
87%
1966-69
1959
A-O
ser
1
Jan
1959-70
89
1959-60
(City of)—
Sys Rav
t 2s
—
83
Works System—
Jan
b2.00 to 3.40%
Series
Af-N
Wat A ((•■
—
77
b2.10 to 3.40%
b3.40 to 3.50%
108
109
1997—Af-N
b2.00 to 2.80%
4s
1023/4
J-J
Revenue
ref
Lawrence
_
1%8 st As
Imp 2 Vis '68 opt '65-68.1I-JV
Chicago Regional Port Dlst—
913/4
93%
101%
1033/4
1959-65
Rev 2.60s
—
Refunding
IVis 1965 opt 1960-65-J-D
Judgment Funding—
l%s 1960-68J-J
863/4
76
p
Af-N
Terminal
2 Vis
M-3
1962-64
Chicago Park District—
Ref bonds of 1944 IVis
102%
Bldg
Exp way Rev
i- 4Vis 1971-1973
4%s
Works Revenue—
2 V4s construction series
2.60s
City
1961-1970
1959-63-
4%s
GEORGIA
Mate School
if
—
Chicago-O'Hare Int Airport—
Itate Bridge Bldg Auth—
Revenue series A of 1959—
2.70s
5s
Chicago Housing Authority—
95%
1023/4
Kansas
1
23/4S
86
J-J
'
Turnpike Author—
3Hs Turnpike Au 1994—A-O
of
3%s
102%
bl.60 to 2.15%
b2.30 to 3.10%
Kansas
—
b5.00to5.15%
1966-72
1978.
2Vis
101
94%
101
M-N
2y4s
4Vis
103
—
1964-66—
lVisetfs 1961-63——Jf-N
102%
102%
92%
Building)
M-N
.3.00
b4.20 to 4.80%
2%s ctfs June
b2.30 to 2.60%
(School
1969-62
l%s 1963-69
■
—
4.00%
b3.50 to
2 Vis
1969
(Metropolitan)—
f debt 1977
—
1947:
J-J
Water
Quebec
Nov
1 Vis
Kansas City—
J-J
ctfs
1963-66
Waterloo
b2.00 to 3.50%
1962-66
2Vis
bl.50 to 3.25%
County—
iy4s
—
3.35%
1960-61
Water
b2.90 to 3.25%
J-D
1959-71
2s
KANSA8
1982—;
4y2s July 1 1982—.
89
90
100%
1959.
1
Scott
—
b2.20 to 3.70%
—
bl.25 to 3.15%
b2.50 to 3.30%
1963
—
b2.00 to 3.50%
—
J-D
J-D
1
1967-71
Lib Mem
Authority—
series
Compensation
April
1969—
2y4s ctfs May 1 1961——
IVis
1962-66—
-J-D
88
903/4
bPar to 3.00%
b2.30 to 2.50%
J-J
Moines—
Des
>„•;
1961-78
1
8 Via
101
96
4s debentures
4s
b2.25 to 3.75%
b2.25 to
Dec
3*8
97%
93%
88%
92
86%
91
—
1960-61—
1959-19'! 6
1
la/4s
—
'
100%
b2.00 to 3.25%
b2.00 to 3.35%
Council Bluffs—
^
1)2.00 to 3,40%
Revenue
101%
102 3/a
1961
M-9
■
J-J
Calumet Skyway
1978—M-JV
IVfci debentures 1951
4%s
3.80%
3%s
(Province) —
16
—
b2.20 to
J-J
Not
b2.30 to 3.50%
bPar to 2.65%
1959-70—A-O
Service
2y2s Dec
Ames
3.50%
b2.20 to 3.70%
J-J
bldg
Mar
5%
1971-79
2 Vis ctfs June
(Province)—
3)48 Feb 1 1975
—
3)4* May 15 1971
sy«i Sept 1 1972
3 Vis debentures 1963—Af-N
Itts debs 1978
M-l»
Toronto
23/4s
b3.60 to
To
iowa
Korean
b2.00 to 3.50%
2 Vis
973/4
Ontario
4%s
1959-70-M-N
2Vis June 1977—.
Sewer & Superhighway—*
iy2s 1960-66
J-J
853/4
97
July 15 1966
3Vis Oct 1 1971
3Hs debs Mar 15 1964
I*
2 Vis
3s 1960-73-M-S
Sch bldg 2 Vis '60-74-M-N
Bridge El St Ltg 8ya
99%
3%*
4)4*
—
—
Oct 1 1969
Scotia (Province)—
I*
b2.50 to 3.50%
1960-68
Sch
(City of)—
Brunswick
bldg
1960-62
—
A-O
Revenue series
—
6s s f debentures
4)4%
b2.10 to 3.20%
1960-70
Board of
ioo%
100%
sch
iy2s
Xf-N
(City)—
opt 1960-68
Transit
1969
2
Dee
Nova
l%s
1968
IVis
85
1969
(Province)—
Montreal
New
l3/4s refund Jan 1
90 y2
3y2s
Manitoba
5*
77%
87y2
Hag Auth
Jan 23
4)4*
74 3A
A—
—
843/4
Aug 15 1976
f debs Feb 18 1977—
s
J-J
rev
Chicago
fl88
'59
'59
'91
J-D
Imp 1959-81—J-J
sewer
1995
rev
or
Ask
b2.60to3.60%
Rev—
J-D
1959-69
1998—J-J
1961-72
Sewer
f218
*51
1959-67
l7/ss
Bloomington—
,
3)4*
3 Vis
Hway
aer
U-N
27/sS
Optional 1960-69
1958—
(Province) —
Mar 1 1962
Mar 1 1965
Mar 1 1970
June 1 1960
Columbia (Province)—
3 Vis
Toll
Adams County—
1%% 1959-63
15
Victory
2%s
—
School Bldg of
Canada (External)
2%% Sept 1 1974
% Sept 15 1978
aovt of Canada (Internal)
2%s
b2.00 to 3.90%
University—
2 Via 1961-69
Indianapolis Gas Util
I
Recognition
IVis
Oovt of
27/as
i
—
A
Loans—
8th Ss Jun 1 1960 Opt
7th 3s Feb 1 1969 opt
8th Ss Oct 1 1963 opt
9th 3s Sept 1 1966 opt
—
revenue
43/4s
Canadian issues shown
are quoted In D 8
Alberta
b2.00 to 3.30%
revenue
3Vis
Service
below
funds
111.
Northern
CANADA
AH
J-D
Bid
Indiana
Illinois State Toll Hway Comm
95
1978—i
I
s
J-D
Bonds-
Net
Ask
ILLINOIS
90
4-4Vi-4Vi % external readjst
s l
bonds 1978
F-4
version
Bid
1959-80
87
91
external con¬
3%-4y.-4A%
'^:'-;Bende—••
Savannah 2yas 1959-67
(Republic)— 0
Uruguay
Yield Baals
Yield Basis or To
Yield Basis or Te
Bends—
81
possible tor the closing day of the month preceding the date of issue
1
8
Due In 10
1947—
years
b3.25
3.00%
b3.50
3.25%
—
■.'v.''"
J
82
MUNICIPAL
STATE AND
securities are as near as possible for the closing day of the
Quotations for all
2 Vis
Highway
Dated
1
Nov
ft
In
Due
Montgomery County—•
4%s 1959-68
aer 1-B—
1949—
3s
(opt at
years
6
2.10s
matures in 8 years.
l}4a
S
Wide
b2.50 to 3.50%
Coneoi
I960
-si
Park Com—
1959-61
A-O
2y4s
1
3.20
—
_
St
b2.00 to 2.50% i..
b2.60 to 3.30%
A
1001-08
A-O
Port¬
M-N
A
1909-73
M-N
1974-80
M-»
b3.55 to 3.75%
If-If
5s series B 1960-1964_M-N
B 1965-71—M-N
3y»s series
3.30s series B 1972-77—M-N
b3.75 to 3.85%
1962-08
2Vis
Baton Rouge
Qreater
als
ser
2.60a
ser
2&s
A
ser
2.80s
Qreater New
NOV
4s
1
95%
98 y4
1.70s
l3/4s
b2.40 to 3.80%
2S
1998
Reg Is 1959-65
Guaranteed Housing
1%S
lVa
b3.60 to 3.75%
2s Oct 1
3.80
3.20
—
—
—
—
—
b2.40 to 2.75%
1959-02
2%s 1903-72
3s
1974-92
4s
b2.75 to 3.40%
F-A
b2.00
b3.25
2.75%
IVis
H'way 61 Bdge—
1959-60
A-O
b2.00
1.90%
1.90s
1961-07
A-O
b2.75
2.00%
2%s
91%
88 y2
—
«y4s
3s
(City of)—
1 1959-69
---1.60s 1959-71
M-N
Portland Water District—
2s ref w w Jan 1 1861—.—
Portland
1959-73
b2.50
2.40%
2.75%
__
.
iy4s
b2.10 to 3.10%
.
b2.00 to 3.50%
.
b2.00 to 2.50%
—J-J
b2.00 to 4.10%
—.
Jf-N
b2.00 to 3.25%
—
Arundel County—
m
1909
5s
3%s
water
3.90
—
—
—
'
b27l~0to2.25%
b2.25 to 2.70%
1959-62
1979
1%S 1959-77
—
1%S 1959-65
Metropolitan District—
2%s Sept 1 1961
dated Jan
2s Jan
1
—
Chesapeake
4%s
M-g
M-N
—•
—
—
b3.50 to 4.00%
b3.25 to 4.00%
b2.90 to 3.25%
b2.80 to 4.00%
J-D
b2.25 to 4.00%
1959-81—J-D
b2.25 to 4.00%
l%s 1959-60-J-J
1901-73
J-J
Sch Const)
f Flat
price,
n
J-D
b2.00 to 4.00%
MS
bl.90 to 3.30%
A-O
bl.25 to 3.15%
bl.90 to 3.40%
bl.90 to 3.20%
bl.90 to 3.45%
State Building
—
*
—
bl.70 to 4.00%
A-O
h2.00 to 3.00%
A-O
b3.60 to 3.90%
—
Limited
Access
—
—
IVis
2s
—
1902-04
1908-71—
<3.75
b2.00 to 2.25%
b2.50 to 3.80%
__
__
A-O
A-O
A-O
Rapids Expressway—
3s
1959-00
2s
1901-64
—A-O
A-O
b2.00 to 2.20%
b2.50 to 3.00%
IVis 1986-09
1970-78
A-O
b3.10 to 3.75%
2s
A-O
b3.75 to 3.85%
2 Vis
1970-76
A-O
b3.80 to 3.85%
-
b2.00 to 3.80%
b2.00 to 3.23%
1960-69
ref
1.90s
1960-74
—
-
^
2.00
—
-
b2.00 to 3.65%
_
b2.00 to 3.25%
-
b3.25 to 3.50%
-
b2.00 to 3.25%
~
Olmsted County-
Independent 8 D No 8
1% & 1%% 1960-67—J-J
2.10
9t Paul—
5s
Gen'l Impt 1960-63—J-J
4s
3.65
b2.00 to 2.75%
1960-61
A-O
F-A
M-N
b2.00 to 2.50%
F-A
F-A
A-O
J-J
J-J
bl.00 to 3.10%
„
1960-1989
—
„
1969
1960-68
Imp 1970-78
2.40s Wat Wks
2.30s
2.30s
Imp
—
1959-1984
2y4s
2.20s 1970-1984
bl.85 to 3.25%
__
^
3.20
—
_
b3.05 to 3.50%
w
bl.60 to 3.75%
bl.60 to 3.00%
b3.25 to 3.75%
^
:
__
MISSISSIPPI
—
—
—
__
—
__
—
River
Bridge Authority
.
—
96Vi
3.60s Nov 1 1004
1961-63
1961 and
1904-70
b2.60
F-A
F-A
F-A
F-A
1963
1902-63
2 Vis 1964-70
2s Feb 1 1900
2y4s
—
—
—
1902-63
—
—
F-A
F-A
2.90s
—
—
—
97
99 %
98
b2.70
2.40%
b3.10
2.95%
3.10%
b3.30
3.10%
F
b2.80
F-A
b3.00
F-A
1907
2.50%
2.90%
b3.15
3.00%
*
(15th series)—
1961
1962-69
2 Vis
b2.70
2.40%
2.40%
2.40%
F-A
F-A
F-A
3.10s 1909-71
F-A
Highway rev 18th series)—
2 Vis
3s
b2.70
b3.30
1904->06
3s
—
F-A
1964-70
2y4s 1960-70
Highway (14th series)—
3.10s 1962-03 —
—
—
(11th series)
2.40%
b2.30 to 3.40%
98 Vu
—
Highway Revenue
2Vis 1964-65
—
2.40%
b2.60
b2.60
Highway Refunding—
IVis 1961-02
iy4s
2.35%
b2.60
2%s
2 Vis
2 %s
Feb
1
99
b2.85
97V&
100
2.70%
99
b3.20
3.00%
1972_
1973..
b3.20
3.009^
b3.20
1974.
b3.25
3.00%
3.10%
1971
and Aug
—
MISSOURI
3.10
—
of
State
Missouri—
M-S
M-S
1904-1971
2 Vis 1972-1977
State Bldg bonds
bl.70 to 2.20%
M-S
1960-1963
b3.00 to 3.25%
b2.30 to 2.90%
series B
bl.70 to 2.20%
M-N
M-N
b2.30 to 3.20%
M-N
b3.20 to 3.30%
(Wat St Elee Rev)
2n
1960-63 opt '58.
M-N
2y4s 1964-88 opt '58
M-N
b2.10 to 2.70%
2y4s 1964-1975
2%s 1976-1979
'
<<
99Vi
'"'i
Highway Bonds—
3V4s Feb and Aug I960
b2.75 to 3.25%
b3.30 to 3.75%
_
2.75
—
b2.00 to 3.05%
3s 1959-63
b2.00 to 2.50%
_
M-S
M-S
M-N
1959-79
2 Vis
Highway
1982
1989-61
_
b2.75 to 2.95%
A-O
1960-66
2.10s various
3s
Dedicated Tax series
Grand
101 %
1959-65
b2.10 to 2.50%
1960-67
M-S
various 1960-79—M-S
Aug 1
2.00s Feb and Aug 1
„
_
_
b2.40 to 3.10%
2.60s Feb and
b2.00 to 3.00%
..
b2.00 to 2.85%
2.40s Aug 1
b2.00 to 3.40%
b2.00 to 3.10%
1960-76
_
b2.00 to 2.75%
Certificates—
F-A
Minneapolis-St PaulMetropolitan Airport Corn—
» 1900-69
M-N
2tts 1970-70
M-N
Veteran Bonds—
2 Vis
1964-1976
2y2s
__
MICHfGAN
1900-64
_
b2.15 to 3.75%
Minneapolis—
Highway
—
_.
1965-1967
2%S
1960-1964
M-S
Limited Access Highways—
Revenue bonds series I
—
1963-1964
__
100
J-J
1960-69—J-J
'
Nominal.
b2.00 to 3.75%
b2.10 to 3.60%
2s
—
b2.00 to 3.25%
bl.90 to 3.25%
IHi Mar 18 196B opt 1082—
b3.80 to 4.10%
101
bl.90 to 3.90%
bl.70 to 4.00%
2s
Dlst—
—4
bl.90 to 3.85%
1959-79-J-D
15
J-J
J-J
J-J
J-J
—
IVis
—
b2.00 to 3.35%
2.20s 1960-1969
Weymouth IVis 1959-70—M-N
Worcester (City)—
IVis 1959-69
J-J
IVis Mar
—
1982-87
1 1951—
Bay Ferry
1986
b2.10 to 4.10%
1959-68-M-S
& Sew
_
—
—
dlsp 1959-88—M-N
1959-81
M-N
St
_
b3.50 to 1965
b2.10 to 3.70%
IVis Aug 15 1959
new
l%s
Highway
1960-1973.
1961-1977
Rural Credit Def Fund—
1.10s ctf of Ind '60-63
1.40s
1960-1962
1.70s
—
b2.00 to 3.40%
1960-68
b2.00 to 3.45%
99
1959-01
optional
Saginaw Water Revenue—
lVis-l%s-2s 1959-70—M-S
—
bl.90 to 4.00%
bl.70 to 3.90%
2s
M-S
opt 66
1970-73
2Vis
—
2Vis
Royal Oak (City of) —
Ref
2%s 1959-65
3.20s
2.50
■
b2.40 to 3.70%
Hagerstown 1 Vis 1907———
Hartford County (Public
b Basis,
b2.40 to 3.70%
June
2.30s
„
bl.90 to 3.50%
M-8
_
_
2.90s
b2.00 to 4.00%
A-O
Springfield—
—
1860—
1
1959-91
Fac
b2.40 to 3.25%
1961-81
2%s Jan 1
Issue dated
2s
b2.25 to 3.90%
water
1.80s
1.60s
3.90
__
M-N
1 Vis 1965-76
Rev
—
3.75
—
F-A
M-N
1900-83
iy«s 1901-64
2%s
__
b2.25 to 3.65%
F-A
1960-65
100s
Pub
2.60%
(CItv)
1.90 Vets Hous
Somerville
County—
1.408 1959-63
Issues
b2.25 to
M-N
—M-N
M-N
J-D
M-N
l%s 1959-62
1 %s
—
3.25
1970-1981—M-N
1959-61
l%s 1959-72
l%s
1978
f
Plttsfield
—
3.25
—
b2.25 to 3.25%
M-M
1959-69
3%s
'
—
b2.00 to 4.00%
l%s-2s-2y4s-3s
Trunk
__
b2.15 to 3.90%
J-J
2.20
b3.35 to 3.80%
m.<
_
__
__
—
Lynn 2s 1960-69
Mystic River Bridge
Authority 27/«s 1980
Newton 2%s 1959-69
M
M-N
-J-J
M-8
1959-60—A-O
1902
ioo y4
—
_
of)—
Lexington (Town of)—
l%s 1959-78
to3.75%<_
98 y4
(Water Revenue) —
3Vis-l3/4s-2s 1959-80——J-J
—
b2.00 to 4.00%
b2.00 to 2.40%
(City of)
1959-71
Revenues)
(Water
Ref 2-3Vi-3%a
b2.10 to 3.75%
b2.10 to 3.50%
Gardner
1994—J-J
Ref 2y4s-3¥4s 1966-69
__
_
b2.10 to 3.70%
2s
A-O
2.20s
2%s 1959-68
1968-73
b2.05 to 4.00%
1959-70—M-N
Brookline iy2s 1959-79
J-D
Chicopee 2%s 1959-08—M-N
Pall River (City of)—
2s 1959-80
J-J
Framlngham (Town
2.20s 1959-75
A
—
—
b2.00
Authority-
Bridge
...
__
b3.35 to 3.50%
—
1.90s 1960-74
Baltimore
—
__
b2.00 to 3.00%
Muskegon
—
—
b2.60 to 3.25%
Allegany County—
l%s
—
^
_
1
1959-75.M-S
2.30s
bl.90 to 3.75%
IVis
J-D
Bdge rev ser
Midland
—
b2.10 to 2.60%
Brockton
1959-61
F-A
1902-86 ———F-A
1967-68
F-A
1
4a
_
b4.10 less
1959-63
Mackinac
b2.10 to 4.00%
2%s Oct. 1 1959-62
—
_
_
Utility Street Ry—
Public
—
bl.90 to 3.90%
1959-72
_
b2.55 to 2.90%
b3.20 to 3.85%^
Lansing (City of) —
Elec Plant IVis '59-74—M-N
—
MS
F-A
F-A
J-D
2s 1960-1980
.
bl.75 to 3.40%
Oct
—
2y4s series B 1960-62—J-J
97%
M-S
1960-66
State Roads Commission
Revenue series B—
3s
—
bl.90 to 4.00%
1959-69
_
b2.25 to 2.50%
b2.75 to 3.10%
1902-05
15
Dec 16 1977-78
1 yfc5
2.60s
b2.05 to 4.00%
bl.90 to 3.15%
J-D
F-A
1960-78
lYaS
< 96%
M-N
iy4s
4s
b2.00 to 3.55%
A-O
l%s May 1 1959-77
1 Vis 1959-76
IVis
certificates wf
indebtedness
1959-68-J-D
IVis
2s Dec
3s
—
-
^
b2.25 less
b2.25 to 2.50%
1900-61
1.60s
J-D
Metropolitan District—
iy4S
1960-69
1961-1973
Baltimore
b2.00 to 3.90%
.......
—
A-O
2«/4s Dec 18 1900-70
—
2y4s pub ways St Sewers
l Vis
2.40s
1 1992
1959-08
2.00%
Certificates of Indebtedness—
IVis
b3.85 to 4.15%
A-O
May
_
Vi
Vi
MINNESOTA
-J-J
A-O
2 Vis
b2.90
Bridge St Tunnel Revenue
Term
?• Oct 1 1994— ...»
Anne
b2.20 to 3.70%
.
bl.90 to 2.90%
b3.15 to 3.50%
b2.50 less
1901-03bonds
—
b2.00 to 3.70%
1906
J-D
Water 4 Vis Dec 15 1900
Refunding ser G—non-call
2 Via 1980-61
A-O
—
b2.00 to 3.35%
2.00%
MABTLAND
2.60s
b2.00 to 3.90%
;—-J-J
M-S
b3.25
Refunding bonds—
284% July 1 1986
2%s
M-N
...
1901
4s
2Vis Dec 15
Loan—
b3.00
l%s July
2 Vis
b2.00 to 3.40%
b3.45 to 3.65%
b3.60 to 3.65%
Public Sewer
Boston—
Turnpike Authority—
rev ref St ext 1989—J*J
2%s
b2.00 to 3.60%
b2.00 to 3.80%
b2.00 to 3.30%
wtr loan
M-N
1959-77
1.70s
Maine
4s
b2.00 to 3.60%
b2.00 to 3.45%
Metropolitan Sewer Loan—
iy4s 1959-68
M-S
l%s Met Dist at '59-78-J-D
Oblig
(ien
3.50%
b2.00 to 3.40%
M-N
Water
2s reg 1960-68iy4s 1959-60
1%S 1959-69
1.90%
1966-70—A-O
1959-00
Obllg
b2.00 to
M-N
Metropolitan
MA1NK
Gen
3.10%
b3.15 to 3.40%
b2.00 to 2.85%
J-D
1907-1970
Water
b3.30 to 3.75%
b2.00 to 3.75%
1%S 1959-65
2.40s 1959-66
b2.25 to 3.25%
1959-1968
1*48
Fund—
Services
b2.25 to 3.35%
...J-D
1 1959-69
1959-67-
2y4s
—
b2.00 to 3.90%
Metropolitan
1.70s 1959-81
—
H'way St Bridge—
I %s
b2.00 to 3.15%
b2.00 to
—A-O
1959-92
—
b2.00 to 3.20%
Veterans'—
Korean
4.00
Dlst Wat Main—
Dec
5s
l%s
103%
-A-O
J-J
Metropolitan addtl
1.70s 1959-81
b3.40 to 3.75%
Jf-N
b2.00 to 3.15%
b2.00 to 4.15%
Highway Imp St Met 8ew—
2.10s 1959-75
.
M-N
School bonds series
b2.00 to 2.85%
b2.00 to 4.10%
1960-92
Veterans'
b2.00 to 3.90%
b2.00 to 3.50%
b2.00 to 3.70%
1959-91
b3.00 to 3.70%
(series I)
F-A
F-A
F-A
F-A
„
2.50
85
J-J
J-J
1959-92
2 %8
b3.00 to 3.15%
Orleans Parish—
Shreveport
2y8s
1971-1978
1979-1982
avis
82
A-O
-
1970-91
1959-91
2%s
Orleans Levee
'"A
—
Auth—
1960-69
1%S
b2.40 to 3.25%
b3.30 to 3.60%
—
District—
Reparations refunding
iy«s 1902-88
M-S
b2.40 to 3.35%
1960-1970
3 Vis
—
b2.15 to 3.90%
b3.40 to 3.95%
-J-J
H
3s
—
—
4.20%
b2.l0 to 3.85%
1960-70
1.30s
H'way
Line
1960-1965
—
b2.00 to
b2.00 to 3.75%
1960-69
l%s Jan 1 1960-72
Reg
1900-78
1079-87
1964
1960-79
1.60s
b3.25 to 3.65%
New Orleans—
A-O
MS
J-J
b2.00 to 2.90%
A-O
4s
2s
outlay
J -J
A-O
Detroit 2%s-3s-3y4s '60-63
102 y4
Airport 1959-65
1960-70
1.70s
98%
b2.70 to 3.20%
serial gold 1960-80—
2 Vis 1959-69
M-N
2 Vis 1970-89
—M-N
Onion Passenger Term Rev
3s
1960-67
J-J
Authority—
ser A 1998—
-
97 y4
4 Vis
rev
capital outlay '59-77.A-0
33
1979-1998
J-D
2.30s highway 1959-75~S_M-N
2y4s 1959-70
A-O
2%s
1959-1978
J-D
1.90s 1960-67M-S
b3.50 to 3.60%
Bridge rev 1994—M-N
Monroe 2s 1959-64
M-N
2y«s 1905-72
_M-N
2%s
2 Vis
1959-1978
3%s
Rev
'94.
F-A
F-A
A-O
A-O
3.10s
b2.25 to 3.00%
3.00
is
—
Highway impt & Capital
3yas July 1 1959-78
b3.10 to 3.45%
Auth—
Mississippi River Bdge
—
En
--
3%s
b2.00 to 3.50%
ft
Ask
series I
1905-197#
3s
b2.00 to 4.20%
Authority Turnpike
<ser 1954) 3.30s May 1
23As 1959-2005
2%s 1959-1976
5s 1959-1968
4%s
b3.35 to 3.50%
Orleans Bxp'wy—
1994
b2.80 to 3.80%
b2.00 to 4.15%
»JJ'D
1959-86
Mass Port
b2.25 to 3.30%
1980-94
A
ser
b2.25 to 2.75%
Bid
Highway Construction
3 V2s, 1959-1904
MAbSAUll Ut> liTTO
..
'
Feb 1
2 Via
Recreation
b2.25 to 4.00%
—
Mass
Rouge Parish—
Sch Dlst No 1:
—
Trunk
—
-
2.40s Aug 1 1959-87
2y4s
1964-70
2 vts
D
1907
2.70s Oct 1 1959-87,-
last Baton
Yield Basis er
Bonds—
Net
Washington Sub San Dlst—
Parian—
Oaddo
series B
M-S
I960
1 Vas
b2.40 to 3.90%
MS
1959-72
Sept
3.00%
3.15%
3.25%
Levee Dlstrlot—
Atehafaiaya
5s
3.30%
b3.25
b3.35
b3.50
in 0 yrs—
matures
b2.00 to 3.50%
2%* 1900-02—M-N
Gen Imp 2%s 1963-72
M-N
Prince George's County—
2y2s pub sch 1960-64
M-S
b3.60
years
2.20s
b2 00 to 3.20%
Gen imp
Dated
in
M-N
US
of *46
1959-73
1%S
IVis series KB—
July 1 1943—
Due m o yra
(opt at 100)
Veterans refunding bonuo—
a Vis
dated Jan
IS 1053—
Highway
Ask
?
1959-08
Refunding
3.00%
b3.25
102)
Matures
Bid
Bonds—
Net
Ask
Bid
month precedtog_the_d>ta of tow
Yield Basis or To
Held Baals or To
Bonds-
BONDS4
Columbia
Independence (Elee Li Wks Rev)
4 Vis 1900-1972
J-J
4Vis 1973-87 opt 1971
J-J
Joplin (City) iy4s 1960-64
b2.80 to 3.25%
b2.40 to 3.65%
b3.70 to 4.15%
b2.00 to 3.20%
m
1959
STATE AND MUNICIPAL BONDS
:
.
.
Quotations lor all securities
Yield Basil
Bid
Bends—
City
Kansas
er
Ask
Net
bl.80 to 2.90%
M-S
bl.80 to 3.00%
—
—J-J
J-J
J-J
bl.80 to 2.20%
—
A-0
bl.80 to 3.25%
—
Airport rev 4*a 1903-79 J-J
Water Works Improvement
l*s 1960-67
M-S
Water Works Ref series B—
2s 1960-62
J-J
b3.00 to 4.25%
—
b2.00 to 3.25%
—
1960-75
1959-63
2*1 1967
2%S 1970-73
3s
'
St
1959-75
Mi s
Lculs (City of)
2%s Feb 1 1964-1977
Rev
series
—
2.60
b2.80 to 3.10%
—
4
%s ser B of '30 July *59-67
3*8 ser C of '30 Nov '59-69
Institutional Construction—
3'/as ser A July 1959-66
4*s ser B July 1959-67
4s ser C April 1959-69
2%s ser D May 1959-70
1.20s
bl.90 to 2.25%
—
b2.40 to 3.25%
Series
—
—A-0
d-O
1966-72 —
1973-82
2 *s
1
bl.90 to 3.20%
of
A
Waterworks Rev (1957 ser)
4*1 1991-1897
M-N
Series
b2.75 to 3.25%
—
b3.25 to 3.80%
—
D
1.35s
State
b4.20 to 4.25%
State
—
MONTANA
ol
—
Montana (State of)—
1.60s Sept 1 1959-69 Opt '89
Cascade School District No.
(Great Falls) —
2s and
2*a June 20
1960-68
opt '58
96
b3.15 less
1
—
—
1904-72
2.70s
1
b2.90 to 3.30%
b3.40 to 3.70%
—
—
—
4s
—
Rer
—
1*8
—
of
-J-J
-J-J
bl.60 to 3.00%
J-J
3.90
—■
bl.85 to 2.10%
b3.00 to 3.50%
—
—
bl.70 to 3.20%
—
1960-63
1964-71
J-J
J-J
J-D
System
—
bl.90 to 3.50%
J-D
1959-1974
4*8
bl.90 to 3.10%
bl.90 to 3.30%
bl.90 to 2.76%
Township School Dlst—
1959-68———J-J
2.40s Sch Dlst 1959-87—J-D
Weehawken 3*s 1959-70
J-J
b2.00 to 3.30%
b2.00 to 3.30%
b2.00 to 3.40%
Westlleld—
58 Juno
4*s
15
1959-00—J-D
1959-66
New
A-O
b2.00 to 2.20%
b2.00 to 3.00%
York—
Oct
1
1959-68
A-0
b2.00 to 3.75%
1959-61
-M-N
b2.20 to 2.75%
1959-60.
J-D
b2.20 to 2.65%
school
ref
2*8 Aug 1
b2.00 to 3.10%
l*s
b3.80
bl.90 to 3.75%
r-D
bl.85 to 2.80%
L-0
-.
b2.25 to 2.40%
1960—
b2.00 to 2.30%
2s July 1 1960-65
Building A Institution—
1*8 July 1 1960-62
1*8 July 1 1963-65
Albuquerque—
5>*s pub Imp 1959-62
3.70%
bl.90 to 3.40%
M-N
1960-61
April
b2.25 to 2.85%
1
Severance Tax—
bl.85 to 3.10%
2*s
bl.60 to 3.50%
b2.00 to 2.75%
Highway Debentures—
b2.00 to 3.20%
J-J
b2.20 to 2.65%
b2.70 to 3.00%
J-J
1959-70
J-D
b2.30 to
_
—
3.10%
b2.30 to 4.00%
—
Middle Rio Grande Coneer
Elisabeth—
M-S
b2.00 to 3.75%
J-J
1960-1978
1960-72
6s
—J-J
4%s
b3.40 to 3.60%
bl.80 to 2.40%
1950—
bl.90 to 3.40%
1960-74
2.10s
County—
1959-69
2%s
bl.90 to 2.80%
1959-69—-A-O
1960-63
F-A
school
bl.90 to 2.90%
bl.90 to 2.80%
5s
East Orange—
Revenue-
J-D
NEW MEXICO
2*s 1959-78
b2.50 to 3.10%
bl.90 to 2.50%
bl.90 to 3.00%
J-D
...
b2.25 to 3.60%
-
1067-70
3s school 1959-74
2*s
2*s
fc2.20 to 4.00%
1959-1970
4*8
1960-68
4*s
A-O
M-S
Onion County—
2.80s June 1 1959-65.
i
bl.85 to 2.80%
(Rousing Author)—
2*s June 1989
Clifton 3s
1959-75
F-A
First Issue of 1947—
1*S 1959-80
—
Camden
System Revenue-
Issue of
__
b2.25 to 2.75%
3.40s
1959-1973
1%S
—
b2.00 to 3.20%
1960-70
—
Terminal—
b2.25 to 4.00%
Onion
F-A
1959-69—-M-N
4*s 1959-70
—
bl.60 to 3.10%
2*s 1960-71
western
3.25%
water
Camden
3.25
1948—
2*8 1959-71—
First Issue of 1949—
Western
b2.40 to
J-D
1959-61
4s
1959-67—
Issue
—
4*s
1951-
l*s 1968-81
First
—
4.10%
5*8
1973.
of
Issue
1st
b3.10 to 3.70%
b3.80 to
Camden—
bl.60 to 2.50%
bl.90 to 2.50%
bl.90 to 2.90%
—
__
b3.55 to 3.90%
b3.10 to 3.25%
F-A
M-N
2%s gen fd & ref '60-68.F-A
2*8 ref 1959-66
A-O
2*s Em House 1959-71-M-N
—
b3.15 to 3.50%
b2.60 to 3.00%
_
J-J
bl.90 to 2.80%
3s
—
b2.40 to 3.00%
1969-1974
l*t 1970-71
—
b2.00 to 2.60%
b2.15 to 3.85%
F-A
gen imp 1959-1967—M-N
1959-70
A-O
3s
—
b2.10 to 2.40%
1975-1989
System and
System bonds—
2*8 1959-61
J-J
2s 1982-69
J-J
b2.20 to 3.25%
b2.20 to 4.16%
F-A
West
Eastern
_
M-S
1960-64
Orange—
1,20s
—
—
Western
3*8 Jan
4.20%
bl.90 to 2.20%
J-D
J-D
3.60s 1990-1997
J-D
Bloomfield 4*s 1959-60—J-D
4*8 1959-68
J-D
Pub Power Diet—
Consol
b2.25 to
3*s
b2.30 to 2.80%
_
b2.25 to 3.90%
Trenton—
3*s
Rev—
M-S
M-8
_
F-A
1960-62
4*S
„
bl.90 to 2.10%
1961-1968
_
:
f .:
1959-68
1.70s
Sewer System series 7
6s
_
b2.00 to 3.25%
1960-70
Tenafly
—J-D
—J-D
J-D
J-D
1977-89
bl.85 to 3.00%
b2.25 to 3.10%
A-O
4*8 1959-67
Summit—
b2.25 to 3.50%
b2.00 to 3.30%
Jersey Port District-
South
98
J-D
2*s 1961-65
/'.v'.
water
4*8
98
97
to'54
F-A
1959-68
88
J-D
:/•>
::
Marine
2.80
97
opt '48
2*s 1968-76
b3.60 less
1973-77
consumer
b2.60 to 2.70%
South
1965—F-A
Autliority—
1959-61
2*s
1
NEBRASKA
2*s
bl.50 to 2.50%
—
1 '67
86
1967
Ambuy—
4*s
1944
1960-67
Dec
Sewer
b3.60 less
Central Neb Pub Power and
2*s
b2.00 to 2.75%
$
of
89
1959-1968
1*8
■
City—
bonds
95
87
Ridgewood 5*8 1959-62—M-N
F-A
opt
Bergen County—
5*s Dec 15 1959-60
1 1974—
Elec
1.85%
Net
98
93
i 5s Feb 1960-77
Plalnfleld
4*s
1959-62
Consti—
Sewage Dlsp Sys (ser B)
/
3%s 1959-93
M-N
Belleville 3s ref 1959-60—M-AT
—
County 8 D No 1—
Irrigation Dlat
2%s 1960-63
b2.00
96
J-D
J-D
1.20s 1959-1969
Perth
bl.70 to 2.45%
Te
Patersoir—
4%s
opt 58_J-J
or
Ask
J-D
4*s water 1959-70———J-J
Passaic County—
.-V:
4*8 1959-1970
J-D
1*8 1959-63
F-A
?/,6s
3*8
91
—
b2.00 to 2.40%
F-A
Bayonne—
4*8 school
92
Billings 2.30s Feb
Optional 1984
—
College—
1906-68
3s
b3.25 less
(Butte) 3%a July 1 *78opt'61
Yellowstone Co S D No. 2—
'W
Bid
1964
Passaic—
|
J-J
1964-65
1
1
1973 opt 1963—
Silver Bow
—
M-N
Teachers'
Ref
Missoula County Sen Dial—
2.40s Sept 1 1969 opt 1959—
2fes Jan 1
—
b2.00 to 2.50%
bl.35 to 3.40%
1959-60--—.——J-J
Atlantic
School District—
Helena High
—
98
96
—
bl.70 to 2.85%
4*8
1959-68
1*8
94
1904
2*s
bl.60 to 2.85%
b2.00 to 2.80%
J:
1961
1963
2V4S
2V4s
—
194B—
1*S
Veteran's Compensation—
2*s
2*s
b2.00 to 2.75%
b2.00 to 2.65%
1*C 1960-63
War
—
1946
institution
1.90s
_
Yield Basis
Bond*—
North Bergen—
Refunding of 1945—
Housing—
1.70s Jan '60-62
—
2.85%
bl.60 to 3.00%
1959-65
l%s Jan 1960-62
Series C of hhu
A—
Public UU1 Rev 1965 series—
2s
Nov
b2.00 to
Highway Improvement—
l%s series E Jan 1960-62—
2%s series F July 1959-83—
Emergency
2*8 & 2Vis '59-69 M-N
2s
Yield Basts or To
Bid
Ask
Not
Bonds—
—
83
possible lor the closing day of the month preceding the date oI issue
near as
Highway Extension—
2 *8
0
as
To
—
various 1960-72—-——
33/4s
are
b2.00 to 3.50%
—
Refunding of 1946—
2.70s Aug 1
—
—
1959-77
1978
2.60s Aug 1
I
b2.50 to 4.50%
72
77
—
Essex
l*s 1959-62 J-J
D 4*8 1959-62
J-D
l*s 1960-71 opt '58—J-J
b0.83 to 1.60%
—
b0.80 to 1.50%
rev
ref
&
b2.50 to 4.00%
Issued In 1949—
l*c 1960-63
2s
1964-69
2y4s
Pub
Pow
l*s
l*s
3*s
bl.25 to 1.70%
Hudson
1960-62
1983-72
4*s
b2.50 to 3.10%
M-l»
1959-70
M-N
trvlngton
F-A
F-A
F-A
y
J-D
M-N
M-N
1962 opt '58
1959-78
M-N
1959-68
MS
—
b2.15 to 3.30%
3.30
b2.80 to 3.00%
M-N
2*s 1972-77
2%s 1978-82.
2*a 1984-88
b3.05 to 3.45%
—
b3.15 to 3.40%
b3.25 to 3.45%
—
85%
Newark
3*s
4s
98
101
93
95
93
95
B
IBIds to option dates,
6s
a
Less 1*.
I960
if -8
bl.80 less
%
1
1961
M-S
b2.00 less
%
Mar
1
1962
M-8
b2.15 less
%
4*8 Sept
1
1963
1
1965
M-f
M-8
b2.20 less
4s
Sept 1
1965
M-g
b2.60 less
1
4s
Mar
1967
M-8
b2.75 less
l7'i
"ower
Mar
1
Author
b3.40 to 4.20%
4.20s
Jan
3.20s
1995—J-J
1 2006
3.75s
J-D
J-D
b2.00 to 3.40%
b2.00 to 3.45%
M-N
b2.00 to 3.75%
b2.00 to 3.40%
b2.00 to 2.90%
J-J
M-N
b2.00 to 3.40%
%
b2.50 less
%
J-J
87*
90 *
b2.00 to 3.25%
•
103%
103%
b3.15 to
99*
—
b Basis.
—
—
Auth
—
—
—
2%s
State
1
—
1988
88
92
2*s June
2*s June
1
1971-.,
a3.50 to 4.00%
1
1973
a4.00 to 4.10%
2*s
1
1975
June
—
b3.40 less
1
June
1
1977-78
b3.35 less
1
2.70s
June
1
1980-61
b3.45 less.
1
b3.45 less
1
b2.00 to 3.35%
b2.00 to 3.60%
2.60s
J-J
b2.00 to 3.75%
,2 70s
M-N
b2.00 to 3.60%
2*s
1960-76
15
b2.00 to 3.40%
J-J
b2.00 to 3.40%
J-D
1959-67
Aug
1959-70
.
b2.00 to 3.50%
Thruway Authority (2nd Issue)
2*8
-J-D
b2.00 to 3.25%
b2.00 to 3.15%
b3.20 less
b3.30 less
1976
b3.35 less
1977-1978
1979-1980
1981-84
b3.35 less
b3.35 less
b3.40 less
Thruway AuthorityGen
Revenue
2 *8
Brunswick—
4*s sch & wat '59-69—J-D
1959-67
1982-84
1959-1977—A-O
1959-1968
fFlat price.
1
Guaranteed—
2*s Oct 1 1971
2*8 Oct 1 1971—.
2.20s
4*s
Nov
Thruway Authority-
b2.00 to 3.75%
1959-1974
New
__
Southern State Pkway RevJones Beach State Pkwy
F-A
J-D
1.60s
—
1965-1977.J-J
b2.00 to 3.50%
1959-83
1959-70
Apr
1
—
—
YY
b2.00 to 3.50%
Jan
M-S
1960-72
2.40s
98
1988——J-J
series
ser
1
Mar
2.00a
—.
2%s Jan 15
—
—
93%
95%
1988—.—J-J
2nd aeries B 1888—J-J
2nd
3« 2nd
I Wi
91%
Mar
4*1
—
4*s
Turnpike Authority—
Rev 3.20s ('81 Issue) *80.J-J
Revenue 3*s Jan 1 1988—.
1
1
General Revenue series E—
M-N
(Borough)
2*s 1959-70
2*s
104
b2.50 less
b3.50 less
2*s June 1
3.10s
83*
Crossing Elimination—
1961 opt *60
J-D
1969-71 opt '61—J-D
*
4s
b2.00 to 3.90%
J-D
1960-67
48 1959-69
Revenue
102
1
4s
(Township)—
1959-67
3%s
—
* E 1988—J-J
b2.90 less
1971
5s
b2.50 less
4s
b2.00 to 3.60%
—
D
1
J-J
Canal
—
Highway Improvement—
Morrlstown—
2*s 1969-71
ser
b2.65 less
1966
1967
1.50s
106
M-N
1959-69
Montclalr
—
3*a series O 1988——J-J
J-J
1
1
1.30s
b2.00 to 2.90%
M-N
Kearny—
4*s water 1959-70
5*s 1959-70
Linden 2.45s 1959-85
—
b2.15 to 2.66%
4*8
*
*
Jan
"trade
*
b2.20 less
b2.50 less
Jan
—
b2.15 less
J-J
J-J
J-J
4s
—
Authority
Middlesex
State-Ouar Parkway ser
ft
J-J
1964
—
4s
—
105
1st sers—
3*s 1900-1992
J-J
State Parkway)
—
1962
1
Serial debentures—
b2.00 to 3.20%
Highway Auth (Garden
State Guar Parkway ser B
3s 1960-68
J-J
Jan
4*a Jan l 1965
*arge
—
D—
1959-71
2s
8ewer
—
1.60s
—
4*s
—
Maplewood
1960-85
2*s 1988-88
—
—
NEW JERSEY
3s
1959-76
2.60s
Water Sertee
b2.00 to 3.00%
1959-68
1959-62
Water
—
l*s Aug 1
1
—
—
b2.10 to 3.50%
(City of)—
T D 1959-65—J4>
Jan
—
•
b2.00 to 3.90%
1961
1959-67
2.30s
bl.50 to 3.00%
U
—
—
b2.00 to 3.25%
1.70s
4*s
-
%
b2.00 to 3.25%
Hospital 2.60s 1959-76—M-N
b2.50 to 2.75%
1.60s
Manchester
%
b2.001 less
b2.00 to 3.50%
—:
water
—
b2.50 to 2.75%
Turnpike 2*s 1960-1983__M-S
Concord
b2.00 less
J-J
b2.00 to 3.60%
1959-69
4s 1959-64
bl.50 to 3.40%
1962 opt '64
l*s Dec 1
2.60%
A-0
A-O
5s
4*s
4-0
—
J-J
1801
Jersey City—
bl.70 to 2.70%
b2.70 to 3.30%
Highway—
1
b2.00 to 3.35%
b2.90
school 1963—J-D
58
:
1901
1
bl.25 to 1.60%
NEW HAMPSHIRE
l*s Deo
b2.00 to 3.60%
%
1
July
4a
b2.00 to 3.75%
—J-D
bl.801 less
Jan
4s
4s
3.35%
b2.00 to 3.00%
J-J,
4s
-
1959-78
County—
1959-78
4*s
l%s 1959-1980
(Township!
sewer
State Canal Improvement—
4« July 1 I860
—
bl.85 to 4.00%
b2.20 to
NEW YORE
—
Olty-
2.85s
bl.75 to 2.50%
1950—
1973-80
2s
Hamilton
F-A
F-A
F-A
1970-79
Dlst (Elec Rev)
Issued in
bl.85 to 3.00%
5*8 water 1959-68
M-S
Hackensack 3s 1959-66——M-3
Pub Pow Dlat
,
—
Gloucester
—
of)—
(Elec Rev)
(City
bl.85 to 4.00%
1959-90
Ridge—
4*s Mun Bldg
Imp ser O
3*s 1960-89
Omaha
—
Glen
—
Loup River Pub Pow Diet—
Elec
bl.85 to 4.00%
1.40s
—
bl.75 to 2.50%
A-O
M-N
1959-70-F-A
l%s sch dlst 1959-85—
Lincoln (City)
8
County—
1.70s 1959-87
series
A—
1984-1971
-J-J
a3.50to 4.00%
2*8 1972-1979
—J-J
a4.00 to 4.10%
3.10b
July
1
1994
J-J
91*
.92*
STATE AND MUNICIPAL BONDS
preceding the date of l&sue
Quotations for all securities are as near as possible lor the closing day of the month
Yield Basis or
Bonds—
Bid
..
lyos-ibbu
liy«s
lu70-iw/y
2.7us July 1
tJrd
Author
2.t>us
2Va#
4 7HI
3 Vis
J-J
1962-66
-J-J
Poughkeepsie 4s 1960-69—M-S
b2.00 to 3.20%
2e
b3.45 less
1
2s
1
l%s 9th ser Apr 1 19«5_.
lV4s 11th ser 1986
MS
Port
i,
1st lnstai due 1982.M-N
2%a consol
1st
.
.-M-N
1959-69
—J-D
1959-70
ljuo-iv
- —
4s munlc & sch 1960-63-J-J
3 Vis 1959-64
J-D
2 Vis 1960-73
MS
1.90s
1959-78
J-D
1.80s 1959-62
J-D
If-H
1959-79
1959-71-A-O
Blnghamton 4y2s
b3.60 less
b3.85 less
due Dec 1
consol
3a
?
b3.90 less
1st
b3.90 less
3.40s
b2.10 to 3.00%
consol
(8th
lnstai
1987
Ninth
—
b2.10 to
3%s
3 Vis
3.40%
b2.25 to 2.90%
b2.10 to
Aug 1 1959-62
2.40s Aug 1 1963
2 Vis Aug 1 1964
2%s Aug 1 1867-693a Aug 1 1970-78
b2.10 to 4.00%
b2.10 to
2.70%
b2.10 to 4.00%
bl.75 to
3.05%
~
—J-D
bl.75 to 2.30%
—
—J-J
1959-61
Authority—
1959-64-
—
bl.75 to 3.10%
bl.75 to 2.65%
—
-*J-D
bl.75 to 2.65%
bl.75 to 2.65%
__
bl.75 to 3.25%
—
2.10s ser
l%s ser
1.60s
(City)—
1959-64 «
__
1960-66
A-O
Qreenburgh Un Sch Dlst No. 9
4.40s 1959-65
J-D
1960-67—J-J
IVis
b2.25 to 3.30%
2.30s
Hempstead
Central High Sch Dlst No. 1
2.80s 1960-1984 —
P-A
b2.25 to 3.00%
1.80s
b2.25 to 4.00%
1
School District
1960-72
J-J
Mamaroneck 4Y<s 1959-64-J-J
Union Free
3.90s
J-J
1959-68-J-J
1959-68
Mlneola (V) 4.40s
Mount Vernon—
4Kb school
Nassau
4.20s
M-N
1982-72
County—
1959-1986
JU
-J-J
1959-61
3 Vis 1959-87
3ViS
—
2.40s
2Via
2 Vis
2.10s
J-D
A-0
—
1959-1985
2s July 1959-64
3.40s
*r«-aw
„
...
F-A
US
1959-80
1959-69
2s
US
1.60s
b2.10 to 3.65%
b2.10 to 3.75%
85
-
New
York City
—- —
M-N
--MS
b2.00 to 4.00%
b2.00 to 4.00%
June
1965
94
bl.75 to 2.50%
3s
82
80%
82%
65
68
76%
109y2
io7ya
lliy2
109 y2
3%s
107%
102 y2
103 y2
109%
2.70s
—
—
3.00
—
2s
bPar to 2.90%
n—
compensation '59-62 A-0
revenue No. 1—
3Vis
June
1992
I
bPar to 2.25%
91
Thorofare Construction
A iy4s 1959-62..M-5
92
1963-64
US
b2.00 to 3.25%
b3.40 to 3.50%
1962-1969
M-S
b2.50 to 3.10%
-
3.40s 1970-1972
M-S
b3.15 to 3.20%
~
Const
Series O 3 Vis 1959-61—M-S
b2.00 to 2.35%
b2.80 to 3.25%
1.46a
b3.30 to 3.60%
-
—
Series L
b3.70 to 3.80%
3 Vis
b2.25 to 3.75%
Major
Thoroughfare
3 Vis
1982-1984
2s
D
6s
1959-1960
June
1961-1963
b2.50 to 3.50%
2 Vis
b2.00 to 3.40%
2.60s
b2.00 to 3.15%
2.70s
b2.00 to 2.50%
b2.00 to 3.40%
2 Vis
b2.00 to 3.25%
—
b2.10 to 3.65%
~
B—
J-D
2 Vis
b2.00 to 3.25%
-
b2.85 to 3.15%
J-D
ser
b2.50 to 2.75%
M-S
1959-69
Capital Imp Construe
b2.00 to 3.90%
M-S
1988-1972
S
bl.75 to 1.90%
3-D
b2.10 to 2.40%
b2.50 to 2.70%
1961
15
1964-1966
1967
__
3-D
-
2.10
-
-
2.75
3-D
1968-1969
—J-D
b2780
1970-1973
—J-D
b2.90 to 3.00%
to 2.85%
-
Cincinnati—
5s
b2.40 to2.70%
July
1965
1
2Vis Sept
2Vis Sept
J-J
b2.80
2.60%
bl.80 to 2.10%
1 1959-62
1 1959-76
—
-
bl.70 to 3.25%
—
M-S
bl.70 to 3.25%
—
-
improvement
M-S
bl.70 to 3.30%
-
2.40s 1959-61
2%s July
A-0
b2.10 to 3.60%
104%
Jf-N
102 y2
1959lf-N
stock Mar 1 1960.
8Vis corp stock Jan 18 1976
3 V«s corp stock July 1 1978
3s corp stk Jan 1 1977—J-J
8s corp stock Feb 1979
2Vis July 15 1969
J-J
Transit Unification Issue—
3% corp stock 1980—J-D
100 Ya
Jan
1959-61
—
1
1959-69
b2.00 to 2.30%
school
IVis
school
Limited
b2.00 to 2.70%
2yas
b2.00 to 2.30%
1959-72
1960-90
tax
1959-78
-
Cleveland—
100%
5s
101%
4%S
1959-62
100
4%S
-J-J
1959-68
97
Issues
90%
90%
.
.
31
I
dated
bl77~5
A-0
Oct 1
bl.75 to 3.25%
to 2.40%
IVis Jan 1 1960-54
1Vis Jan 1 1168-89..
—
2 Vis
1959-1983
M-S
b2.20 to 3.60%
—
2 Vis
1959-1973
M-S
b2.20 to 3.40%
—
M-S
b2.20 to 2.60%
M-N
b2.20 to 3.50%
—
M-S
b2.20 to 3.50%
-
F-A
b2.20 to 3.00%
-
1
b3.00 to 3.60%
—
—
b2.00 to 2.70%
—
b2.90 to 3.50%
1
b2.20 to 2.40%
1959-63
—
1950—
iy4s Apr 1 1959-63
l%s Apr 1 1965-70
Read bonds dated July
—
A-0
1959-70
2.25
A-O
—
—
b2.20 to 3.20%
3s
5 Vis
CAROLINA
July 1961
J-D
J-P
b2.20 to 3.30%
5s w w 1959-68—
NORTH
104%
dLess 1%.
War
b2.00 to 3.00%
102 Ya
World
-
—A-O
Nominal.
-
bl.70 to 3.40%
108 y4
n
-
-
1959-73—-M-S
106 y4
b Basis,
..
OHIO
Korean Conflict Compensation
3s May 15 1959-72
Series
J-D
bl.75 to 3.10%
b3.25 to 3.40%
bl.70 to 3.50%
US
Less IVi.
refunding 1960
J-J
refunding 1960-68
J-J
IVis refunding 1969-79—A-O
IVis water wks 1959-79.M-S
107%
90 Ya
-
b2.25 to 2.40%
107 YB
a
2s
2s
bl.75 to 3.30%
bl.75 to 2.30%
A-O
A-0
A-0
A-0
A-O
105%
94,
A-O
M-N
bl.70 to 3.70%
105 Vi
88 Vi
—
_
M-S
107 Vi
92 Vi
bl.75 to 3.10%
bl.75 to 3.75%
—
2s
105 y2
88 y2
A-O
of)
2s
107 Vi
95
(Town
b2.50 to 2.80%
105 Vi
98 y2
2.10
b2.50 to 4.00%
'74-J-D
4%s Feb 35 1976
P-A
4VaS Jan 1 1977
J-J
4%s Nov 15 1978—M-N 15
100%
—
b2.00 to 4.00%
A-0
4V«8 April 15 1972—A-O 18
1977
J-J
1959-73
J-D
1959-62
1959-61
3.10s Oct 1 1959-64
2.70s 1959-62
corp
-
A-O
4%s
3%S
May
—
b2.00 to 2.65%
A-O
1959-78
J-D
J-J
1960-81
107 y4
May
97
_
_
Turnpike
Yonkers—
105 y4
3 Vis
1960
1959-65
Major
J-D
J-J
A-O
5s
4s
impt
3Yas
1959-62
Is
J-J
A-O
b2.00 to 3.35%
b3.50 to 3.80%
—
b2.00 to 3.90%
1959-80
1959-1981
5 Vis
4s
pub
2 Vis
County—
106%
4s
J-J
-J-J
Akron
1959-69
48 June 1
1959-64
bl.75 to 3.20%
1960-70
1959-62
b2.25 to 4.25%
4%s
b2.10 to 3.00%
b3.10 to 3.70%
bl.75 to 3.00%
1971-80
4 Vis
—
107
March 1 1981
Oct 1 1980
-
1959-70
2Vis
b3.00 to 3.10% '
M-N
108 Vi
1959-87
3Vis-2s-lVis 1959-80
b2.25 to 4.00%
106%
J-D
J-D
A-O
A-O
4y2s
Winston-Salem—
J-J
J-D
b2.25 to 3.40%
b3.50 to 3.65%
Water Works Extension
b2.25 to 3.50%
105
4y<s
1960-65
4y2s
b2.25 to 3.90%
—
107
J-D
4 Vis
b2.00 to 3.50%
105
J-D
2 Vis
—
I 5s 1959-76
4Via parkway 1962-88
4%s san sew 1960-82
103%
y2
1959-66
Imp)
2 Vis
—
1960-79—J-J
bl.75 to 3.10%
b2.00 to 3.25%
Street
Transylvania County—
Refunding bonds—
4% 1972 opt 1958
Wilmington—
b2.00 to 3.50%
1.60s
ft
Water and sewer bonds—
b2.00 to 3.65%
Westchester
104
Lt
—
Watertown
J-D
1959-68
1966-76
Is
b2.00 to 3.10%
(B1
IVis
—
.1. 2.20s Feb 1 1960-79
b2.00 to 2.60%
bl.75 to 3.15%
b3.20 to 3.40%
M-N
...
1959-68
ser
1867-71
2s
bl.90 to 2.50%
b2.00 to 2.90%
J-J
Rocky Mount—
80
b3.20 to 3.40%
(Town of)
^
b2.00 to 2.60%
bl.75 to 2.85%
-M-N
April 1
Raleigh
b3.70 to 3.85%
1959-78
_
«.
(refunding)—
1970-75
wat
b3.00 to 3.35%
b3.40 to 3.60%
Meeklanburg County—
b3.50 to 3.65%
105 Ya
4y«s Rap tr ft wat
3 Vis
2a
b2.00 to 2.50%
15 1968-70—.
Aug 15 1971-73
1960-63..
1959-69
2 Vis
92%
series A—
—
b2.00 to 3.30%
(various)—
J-D
4 Vis
1963
MS
4Vis Deo 1 1979—
J-D
4Vis corp stock 1967
J-J
4Vis corp stock 1971-J-D 15
4 Vis
1960
...US
4 Vis
Mar 1982—.—
MS
AV48 Mar 1 1964
*-8
4y«s April 1 1866
A-O
4 Vis
5s
drainage 1959-68—J-J
Trlborough Bridge AuthorityGen rev ser A 1951 (Issue)
1%S Jan 1 1960-62
2s July 1 1962-64.
2%s July 1 1965-69
J-D
Troy 4%s 1959-70
J-D
4%s 1959-65
,
J-J
b2.00 to 3.90%
3 Vis
IVis
3s 1959-71
J-J
Housing Authority—
2.40s
88
P-A
—
3%s sewage 1959-69.——J-J
4%s sewer 1959-66
J-J
Tonawanda (Town)
3.80%
b2.10 to 2.60%
1960-65
Wilson
1959-64
A-O
4 Vis
—
2.10s Aug 15 1974-79
Tonawanda (City)—
New
Jf-N
3.30
b2.00 to 3.25%
15
A-O
J-J
High Point
1)2.00 to 3.10%
(pub Imp) —
1968-70
—
2.10s Aug
Union
Rochelle—
T7HO
4Vis aovv
1959-65
4y*s 1959-63
1.80s 1960-68
—
b2.00 to 3.60%
Aug
_
1960-63
b2.00 to 2.50%
2s 1959-81
impt 1959-63-—J-J
—
J-J
Issue
..
J-D
City
1959-67
3s
_
b2.50 to 3.60%
b3.75 to 3.85%
(County of)—
1959-69
3y4S
bl.75 to 2.40%
P-A
Oreensboro—
102
2s
b2.75 to 3.40%
b2.10 to
J-J
2.10s Aug 15 1965...
2s Aug 15 1966-67.—_
b2.00 to 3.20%
2.10s
"*4s^water
100%
b3.50 to 4.00%
b4.10 to 4.35%
P-A
4 Vis
74%
1960-62
5s
1st
2s
b2.00 to 3.20%
b2.00 to 3.00%
A-0
Syracuse
Ref
b2.00 to 3.20%
MS
2.75
b3D0 to 3.75%
b3.50 to 3.60%
A-O
1960-71
Syracuse
b2.25 to 3.85%
Jtf-N
1975
1959-82
imp 1959-79
..
b3.30 to 3.40%
1980..
Schenectady—
1%S 1959-76
b2.00 to 2.75%
-J-J
1959-64
Revenue
b2.00 to 2.50%
Ramapo (Central 8 D No 1)
Rochester
t
16 2.20s
IVis
P-A
.
1979-83
Durham
A-O
1985
series J
2.20s Dec 1
HempsteadNo.
98
bl.50 to 2.90%
b3.00 to Par
2%s 1978—M-N
M-S
1963-78
2 Via
94
95
M-S
1972-81
1960-62
2 Vis
92 Ya
1960-71
2y4s
's
Air ft Marine Terminal—
b2.20 to 3.25%
sewer
89
A-O
1970-1977
series
County—
2Vis
(City of) —
Municipal Improvement¬
Terminal bonds
bl.90 to 2.60%
Freeport—
2.20s
85
A-O
(2nd series)—
1st lnstai 2%s 1979..A-0
Marine Terminal—
3.50
b2.90 to 3.50%
b3.50 to 3.70%
Durham
85 Ya
Air Terminal
1st
Cortland
bl.75 to 2.80%
M-N
Ref
lnstl)
1967-1969
3y2s
M-N
b3.40 to 3.50%
A-O
1963—
—M-N
b3.60 to 3.80%
1964-1966
3.00%
1976-85
b3.50 to 3.60%
M-N
1
b2.00 to 3.40%
1968-75
Ref
__
1959-1963
3.40s
—
M-N
1959-64I 1959-67. _M-N
J 1965-68 ..MS
1959-64
3Vis ser F
(1st
A-O
1959-64
Craven
87Vi
bl.75 to 2.75%
1988v
6s
bl.75 to
bl.75 to 3.30%
b3.30 to 3.70%
2 Vis
13th Series—
3%s
P-A
A-O
Kinston
consol
3%s
bl.75 to 2.80%
_
M-N
6s
12th Series—
A-O
_
1959-72
Ref 3 Vis
6s
^
v
1960-77
82
11th Series—
3.00%
b2.10 to 3.75%
—J-D
—~
J-D
J-D
3%s consol (10th series)
1st Installment 1987—A-O
b2.10 to 3.50%
Sewer
4
1962
1963-1975
94
1959-66
■llsabeth
J-D
9*
2 Vis
80
Series—
1959-1961
91
91
bl.75 to 3.25%
bl.75 to 3.40%
1973-80
Issues dated Nov
series)
..P-A
1976.
1976—
2 Vis
"87%
83 Vi
US
C
2ViS
b2.00 to 3.25%
86
1986
7'
b3.15 to 3.30%
,
4y4s 1959-79
(6th series)
lnstai
b2.00 to 3.75%
b2.60 to 3.00%
2 Vis
series)—
1983
5i
-
ref July I
County—
ref July 1
1959-70
3s
(5th series)
due May 1 1986.
3.40s consol (7th series)
Buffalo—
3y2S
(4th
1st
-J-D
4 Vis
%736
4s
1984.M-8
Due April 1 1984.
Vi
4 Vis
bl.60 to 3.00%
86
_
Charlotte—
64
58
b2.00 to 3.40%
2.90s consol
b3.10 less
61
55
(3rd series)
/. 2%s consol
b2.50 less
Albany (City of)—
1.20s
due
gen
90
78
(2nd series)
lnstai
1960-64
b3.30 less
6s
4Vis 1959-67
1.70s 1959-81
1959-64
b3.35 less
b3.35 less
2-4s
14 and 15—
15
3s consolidated (1st series)
b3.30 less
■
'59-62—J-D
ser
Dec
b3.35 less
P-A
J-D
—J-D
Albany County—
1.90s 1959-68
1.70s
12th
IVia
15 1974
gen
Buncombe
relunding—
Aug
(Jen Ac reX ser
b3.35 less
2-4*
Authority—
and
8th ser
l%s
b3.35 less
b3.35 less
P-A
1961
1965
IVis Dec 4 1980
IVia Dec 3 1981
Aug
IVis Aug 1
4V2S
Y
N
of
Oeneral
b3.35 less
A-O
1967-70
Aahevllle—
X
1
1.70s consol
IVis Apr 1979
1.60s June 18 1984
1 Via s
1959-81
b3.50 less
Jf-8
2.80%
Secondary road oX Jan 1
1960-68
1
b3.45 less
MS
3.40%
b2Jo to
1Vis
Feb
1959-68
b3.45 less
25
b2.90 to
1 Vis Jan 1 1970
iy4s Jan 1 1960-64
IVis
1
.....US
Road—
IVis Jan 1 1966-69
b2.00 to 3.40%
b3.50 less
1904-95
Secondary
3.00%
b2.00 to 3.70%
1.70s
J-4
15 1981
1987
Mar
Mar
1959-80 opt
b2.30 to
J-D
2.10s
1
Thruway Author (6th Issue)—
3s Jan 1 1985
J-J
—J-J
3.05s Jan 1 1986.
-J-J
J,Xi)
3.15 Jan 1 mw ■ I
ycvu
1987.
3.20s Jan 1 1988-1990—J-J
3.15s Jan 1 1991. ..,—J-J
3.10s Jan 1 1992-1995-_J-J
3s
1.80s
b2.75 to 3.00%
b2.30 to 3.50%
Onouuuga County—
1
b3.50 less
-J-J
Various purposes—
3*i» Mar 1 1981
M-N
1959-69—F-A
b2.30 to 3.75%
b3.50 less
Thruway Autnor i4iu issue)
2%* Jan l 1965-91
2.70s Jan 1 1002-03
1
M-N
1961-70
1
1.60s
'57
78
J-A
J-J
l«ul-l«W
1993-1898
ivvtf
——<
2Vis Jan
1905-70
dlst
Water
issue)
lbbO
2.SOS
sewer
j.«oa
Sch
76
lUUO-lWttS
2Vss
a3.50 to 3.90%
a4.00 to 4.20%
Bid
>
Road Bonds (Continued)—
Nov
*~Loa
J-J
J-J
—
2-tao
Thru**?
Bonds—
Ask
Niagara Palls—^
series
Oeu uovenue
Bid
Beads—
Authority—
fhruway
YleU
Yield Baals er
To
Not
Ask
—
2%s
1959-1962
IVis 1959-72
IVis
1959-71
Waterworks extension
1st
'49
b2.00 to 2.80%
_
_
—
3.50
-
2s
mtge
revenue
1959-1965
2y4s
1986-72
Aug
Quotations tor all securities are as near as possible for tho closing day of tha
Yield Basis er
Cleveland (Cont)-—.
Yield Basis er
Te
Pa
::
F-4
7-4
1981-72
2y4S 1973-76
A
2y4s
ser D—
rev
2s
,
(Commonwealth)
b2.60 to 3.60%
1961-1967
2 Vis
Philadelphia School District—
2%s lmpt 1960-73
M-S
1960-77
2%s
b2.00 to 2.25%
■'
b2.30 to 2.40%
F-A
J-J
b2.00 to 2.50%
b2.00 to 3.90%
6s
J-J
b2.10 to 2.50%
A-0
b2.00 to 3.75%
b2.60 to 2.80%
b2.00 to 4.00%
b3.00 to 3.10%
l%s 1959-61
Waterworks 2s 1959-87.M-3
b2.00 to 4.00%
3 Vis Oct 15
b3.20 to 3.55%
Is
b3.60 to 3.75%
1.20s
2s
... ,
1959-74
#lVi» 1959-72
Cuyahoga County—
l%s Co Bldg 1959-68
A-O
2s Rd imp 1959-73
A-O
County Offices Bldg ser B
A
1959-69
A-O
Dayton 4 Vis
2Vis Nov 1
,
Oct
1959-62
15
3.30s Oct
15
1967-74
J-J
3.70a Oct 15 1975-83—J-J
1959-61---,,,11-81
1959-73
Waterworks 1959-62—A-O
Hamilton—
City IVis 1959-71
M-S
County 1st 1959-69
US
1st mtge Wat Wka Revenue
2Vis 1959-71
A-O
S D 1%S 1959-70
J-D
Library 2s 1959-73
M-S
1965-66
J-D
J-D
b3.05 to 3.15%
1971-74
——J-D
b3.20 to 3.30%
Series
b2.00 to 2.75%
of
1954—
1.50a
b2.25 to 4.25%
1%s
b2.00 to 4.00%
2s
1966-1967
b2.25 to 4.25%
b2.00 to 4.00%
3y4s
b2.0Q to 3.90%
Ifarlon »Cltv on is and l%s 1959-71
J-D
Portsmouth (City of) —
?
1st mtge Water Revenue¬
s' 2 Vis 1959-65
A-O
A 2%S 1966-68
A-O
Steubenvllle 2 Vis »59-'79_-M-N
b2.00 to 3.75%
b2.25 to 4.25%
„
b3.20 to 3.30%
b3.35 to 3.40%
J-D
1988—
(1954
ser) 1993—J-D
western ext 1988—J-D
ay4s June 1 1970
3s
June 1 1982.
102%
90
101
-
90
b2.10 to 4.15%
M-S
pub wharf I960
1959-65
M-S
M-N
b2.2Q to 4.00%
1956 due 1670.J-D
Wsrren (City of)—
2 Vis 1960-82 w w Rev
J-J
2%s 1960-90 w w Rev
J-J
2%S 1991
J-J
Bsnesvllle Olty (School Dlst)
2s building 1960-69
MS
3.20
—
4.25%
b2.90 to 3.10%
—
b3.10 to 3.30%
Allentown
__
S D
l7/as
2
Turnpike Auth—
F-A
99 Vi
98
bPar to 3.60%
b2.20 to 4.10%
J-J
b2.00 to 3.50%
J-J
b3.50 to 3.70%
2s 1959-72
M-N
Cranston l%s 1959-83
A-O
2Vis series G 1960-74—F-A
Highway
Authority—
Water rev 2%s Dec 1 1960-85
Turnpike—
3y48 1962-1965
J-D
SHl 1966-69
J-D
5.10
1.60s
J-D
——J-D
Vis Deo 1
b2.00 to 3.35%
b3.40 to 3.60%
1986-88
,
1970-82
3Vis
1982-92
Oklahoma Olty—
1st May 1 1959-71
Issues
dated
May
bl.20 to 3.50%
__
1909
1
2 Vis 1960-68
M-W
M-N
2%s 1969-78
bl.50 to 2.75%
__
b2.75 to 3.70%
Term
J-D
b3.80
3.65%
—
Phlladelphla-Oamden—
Ref bdge Is June 1 1066.
3.30a Bdge rev see A '84 M-N
2.35s Bdge rev B '84—Jlf-N
Del Rlv (Pub Auth) 2 Vis 1883.
(City
of)
89
91
—
87
89
—
89
90
103%
-J-J
1964-66
Oeneral
bl.25 to 2.30%
—J-J
b2.45 to 2.75%
—
2s
obligations—
1960-65
J-J
-
bl.25 to 3.40%
Is
1956-62
J-J
bl.25 to 2.30%
J-J
b2.40 to 3.50%
2a
—
—
b3.50 to 3.75%
b3.75 to 4.00%
__
OREGON
A-O
1985-86
(City of) —
l%s Imp 1959-71
1959-83
—
-H
b2.10 to 3.60%
A-O
bl.90 to 3.50%
(City of)1959-70—JT-H
Lancaster
A-O
b2.40 to 3.75%
bl.90 to 3.25%
Sch Dlst IVis
—
Lehigh
2s 1959-62
US
M-S
v
IVis 1963-66
Veterans' Welfare—
bl.90 to 2.50%
b2.60 to 3.10%
(County of)
4.10
J-D
A-O
b2.10 to 2.60%
A-O
b2.30 to 2.75%
g IVis 1962
A-O
1960-63
J-J
b2.25 to 2.85%
—
2V4s
1964-90
-J-J
b3.10 to 4.00%
—
IVis
1991-99
J-J
2.90
__
3s
Jan
2s 1959-63
2s 1964-65 opt '63
2y«s 1966 opt 1966—
—
b2.05 to 2.65%
A-O
A-O
b2.80 to 3.00%
Portland—
2Vis Airport 1960-1964—JS
Sewer disposal
IVis 1961-64 opt '55—M-N
iy«s 1965-66 opt '56—lf-F
■Mom (Olty of)—
iy4S 1960-61
IVii 1562-70
b2.60 to 3.00%
3Vis ref 1975 opt 1965
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
l%s
—
1960
1961-76
His
—
Serial
3s
MS
b2.00 to 3.10%
P-A
b3.20to3.30%
Delaware River Port Auth—
IVis 1st aer rev 1983—J-D
Vbs Oeneral State Authority
J-J
1963-84
3y4s 1965
2.80s 1066
2.40s
—J-J
J-J
_
1067
—J-J
2
Vis 1068-70
2.60s 1071-73
2.70s
1074-82
1984-96
bonds
2.75
to 3.10%
J-J
—
3.20
—
—
3.25
3.30
b3.35 to 3.40%
J-J
b3.45 to 3.75%
—J-J
b3.80 to 3.90%
tBld for average maturity,
b Basis,
n
—
—
bl.70 to 3.25%
b2.60 to 3.60%
bl.50 to 3.60%
bl.60 to 3.65%
bl.60 to 3.60%
bl.60 to 4.50%
b2.20 to 4.10%
b2.20 to 3.30%
bl.40 to 4.00%
bl.50 to 3.75%
b2.90
b3.15
—
2.80%
«3.05%
bl.50 to 3.85%
bl.50 to 4.00%
bl.50 to 3.25%
bl.50 to 3.75%
4.25%
1959-67
J-D
bl.60 to
3.40%
CAROLINA
Publlo Service
1
2 Vis July 1
2Vis July 1
2.70s July 1
2%s
July
Authority—
1960-61
b3.251ess
1962-71
1972-77———
1978-03
Ctf of Indebt
State Highway
M-N
1.70s 1959-67-J-D
State H'way & Port purposes
State H'way
2.10s
ser
ser
1959-1968—J-D
1959-1978—J-D
G
B
3.50
3.50
__
b2.70 to 4.05%
2.40
—
A-O
1959-70
l%s
A-O
State School IVis 1959-63-A-O
2.35s 1959-75
J-D
2.30s 1959-1974
F-A
2.20s 1959-68
M-N
3.10s 1959-1978
M-N
—
—
b4.20 to 4.25%
b2.25 to 3.30%
J-J
b3.80 to 4.05%
b3.50 less
b3.75 less
b4.00 less
Charleston—
3 Vis wat wks 1959-78
A-O
Greenville 3Vis 1959-76—M-N
Water rev 2s 1959-61
A-O
2y4s
4 Vis
1959-71
A-O
Greenville Sew Dist
M-N
1067
Spartanburg—
1960-65
water
2y2S
1960-62
2y4s
1960-63
J-J
J-J
J-J
1
1
IVi
2
bl.50 to 3.00%
bl.40 to
2.90%
bl.50 to 2.90%
bl.50 to 3.40%
bl.50 to 3.20%
4
3.30
1971-74
2s
Greater
J-J
1960-70
oun
3s
—
—
—
2.35
b2.40 to 3.70%
Term bonds 2%s 78 op 68.JT-M
3S
—
3.65
blJfO to
2.80%'
bl.50 to 3.30%
bl.50 to 3.30%
bl.50 to
3.00%
bl.90 to 3.15%
bl.50 to 3.40%
bl.50 to 3.30%
bl.50 to 2.00%
bl.50 to 3.20%
—
—
bl.50 to 2.75%
bl.50 to 2.00%
bl.50 to 2.20%
2.80
—
_
...
—
Issue)—
(1948
^
—
—
b3.75 to 4.20%
-v-.
.
r
—
York (County of)
2 Vis
1959-68
».Ms 1969-71
—
M-N
M-W
3.00%
••
W.SOto 2.20%
—
hi .50 to
—
1
b2.80 to 4.15%
—
—
—
Nominal.
1987-94—
-
1 1008-2000
Issues dated Oct 18 1951—
2s 1960-67
—J-J
Jan
ay4s
1068-77
Issues dated April
4s
3s
1960-63
1964-69
Sy4s
3s
1970-73
1074-87
l
J-J
1953
TENNESSEE
3.85
3.15
—
—
b2.35 to 3.70%
b3.65 to 3.90%
—
—
4.15
4.20
J-D
J-D
1064-65
2.40s 1963
1959-67
4yas July 1
Highway
4s
1969
2.60s 1970
1960-1968
2.70s
M-S
M-S
2 Vis
—
bJi.10
tt«l
I 60* May 18
k.JOS
b2.25 to 3.30%
xoou-bo
Jan 1
ltts
—
—
'fjpftf-
2y4s Jan 1 1070-88
b3i00
—
—
—
4.15
J-J
-
b2.25 to 2.50%
3.35%
3.05%
b3.15
—
—
ef the Commonwealth ef Pa
81xth series—
-
b3.00 to 2.90%
b3.50
bl.50 to
4y2s
Terminal bonds 2s 1963-JMV
104
—
—
4.30
-J-J
J-J
1971-93
IVis series M 1960-65
L45s series N 1966-67
b2.40 to 3.15%
—
*,
IVis 1960-65
IVis 1966-83
PENNSYLVANIA
120s
J-J
J-J
Serial bonds—
—
b3.20 to 3.40%
b2.25 to 3.00%
J-J
2*s
b3.15 to 400%
1962
—
—
ty.8
b2.10 to 2.70%
—
3y4s July 1 1986 opt 1956Jan 1 1960
J-J
__
3.10
—
b3.45 to 4.15%
1965-85
Refunding bonds—
iy2s
1960-65
__
b3.35 to 3.70%
A-O
-
1
1986-92
1
—
b2.25 to 3.00%
1960-64
1
2s Jan
b2.60 to 3.35%
b2.00 to 3.50%
A-O
State Institution—
3s
2 Vis Jan
Veterans' Compensation—
*
IVis Oct 1 1961-66
IVis Oct 1 1967-72
210s
bl.90 to 3.60%
—
3 25
—
3.85%
4.25%
J-D
2.55s
__
b4.00 to
l%s 1959-71
Warwick (Olty)—
iy4S 1959-65
—
Philadelphia (City of)—
jy4s Apr 1 1967
IVis 1959-62
A IVis 1959-62
2s 1960-61
—
—
—
1959-81
l%s
l%s Apr 1 1959-03
SOUTH
Erie
—
b3.50 to
—
A-O
2 Vis
Highway iy2s 1960-71
Highway series 1953 "B"
J-D
A-O
J-J
J-J
1962
1964
2.30s 1959-77
2s 1959-80
4 Vis
A-O
1959-60
Waterworks ft Sewer-
iy4s 1663-73
1960-71-M-S
Waterwks
4s Water
2.00 to 2.40%
1977-84
2 Vis
A-O
1973-76
—
2 Vis
-
b2.50 to 3.50%
3y4s 1959-91
Woonsocket—>
104%
Authority—
Sewer rev 1951 series—
1 V*B 1959-63
2y4s
Providence—
4s Oct 1,
Tulsa—
1.10s
1988
—
Del Rlv Jt Oomm Bridge
■aston
Is
2s
M-S
1960-78
15
Mar
Newport—
—
5.10
5.10
2
5.10
J-J
1960-66
4s
4y2s
Municipal
J-D
1959-75
2s
Authority—
Vis 1970-77
Chester
M-S
A-O
1963-1985
1959-1974
3y4s
—
Turnpike Revenue-
b4.00 to
•late
100
J-D
Water Tev 2s 1959-69
1960
98
F-A
—
iy2S Dec 1 1959-68
of Rhode Island
and Providence Plantation
bPar to 3.40%
F-A
1959-76
1960-74
is
Allentown
OKLAHOMA
Northeastern
J-D
3.60s June 1 1996
J-D
—
itts bridge 1970
b3.40 to 3.60%
M-S
1065
Inst
June 1 1077
If
2y4s
b2.10 to 3.75%
4.10%
4.10%
4.10%
b3.75 to
b4.00 to
I8LAND
RHODE
bPar to 3.00%
1965-67—J-D
3s June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D
4.35
—
1961-64—J-D
1
June
3.30s June 1 1976-81—J-D
b2.25 to 4.15%
b2.25 to
1
2.70
__
,_F-A
iy4s imp 1960-70
oharlt
2y2s June
b2.50 to 3.15%
Itts opt
J Vis
;
Sewer Revenue series C—
2%s opt '66 due 1961-60 J-D
2.75%
bPar to
b2.10 to 2.70%
IVis 1959-74
2.25
__
b2.10 to 4.10%
—
b2.75 to 3.00%
York School Dlstrlot—
b2.00 to 3.90%
—M-N
1%S
Waterworks Extension
1st mtge revenue—
M-N
1959-80
'
b3.10 to 3.50%
Wllliamsport Munlc Water
Authority (Water rev ser A)
l%s 1959-68
J-J
l%s 1069-79
J-J
2s
1880-87
J-J
bl.90 to 3.70%
2
1)4.00 less
J-J
J-J
J-J
J-J
1973-76
2.80s 1977-66
bl.90 to 3.60%
2y4s May 1 1959-70
l%s 1959-72
b0.75 to 2.00%
J-J
.
1969-72
2V4B
bl.90 to 2.40%
bl.90 to 3.50%
1%S
OUa
2.70s
87%
MS
—1
1959-84
2%s
b0.75 to 2.10%
>
J-J
1961-63
2%s 1964-68
2%S
102
M-N
1960-78
2V2S
b3.85 to 4.00%
b0.75 to 2.15%
b0.75 to 2.80%
series A—
1959-60
2%s
92 y2
87
b0.75 to 2.60%
County
(Mun Auth of)—
103 V<
86%
Allegheny Co 4%s '59-62—A-O
Toledo—
61
Westmoreland
—
b2.15 to 3.75%
J-D
1959-63
Parking Authority
>
Project A Rev ser A—
» %s 1981 —
——A-O
Delaware River Extension
J-D
F-A
1959-64
2%s
revenue—
term
3.10s
A 1959-71-J-J
Water revenue
Turnpike
—M-S
1959-64
A
ser
b0.75 to 2.40%
b0.75 to 2.50%
Pub
b3.10 to 3.15%
J-D
2y«S 1974-1977
b2.00 to 4.10%
b3.00 to 3.05%
J-D
J-D
Pub
3s
b2.85 to 2.95%
J-D
...
1971-1973
-A-O
'60-67 F-A
Improvement V
b0.75 to 2.25%
b0.75 to 2.60%
School District—
b2.6b to 2.75%
J-D
1968-1970
2.10s
Is
b2.30 to 2.55%
J-D
1964-1965
1.908
b2.15 to 4.10%
J-D
1962-1961
b0.75 to 1.45%
t
—
1.80s of '51
y
1960-1961
1,40s
2.90s
Lima (Olty) 8 D—
2 Vis imp 1959-72
1959-68
Gen
b2.90 to 3.00%
1967-70
2.50s
b2.00 to 3.65%
F-A
F-A
A-O
1959-66
l%s ref '58 ser A
2.30s
—
b2.00 to 4.00%
Franklin County Is '59-68-M-S
l%s S D bldga 1959-72_Jf-N
b0.75 to 1.65%
1.80s 1959-69
State Highway ft Bridge Auth
Series of 1902
2.30%
1%S S D bldgs 1959-72.M-N
2s
—
1959-65 v
2s
b2.00 to 3.75%
b2.00 to
b2.40 to 3.95%
Pittsburgh—
b2.00 to 3.60%
b2.00 to 3.50%
-1
F-A
Eight Series—
2.40s
2s
—
1959-62—A-O
M-N
2%s sch dlst
M-N
1963-64_J-J
3.40s Oct 15 1965-66—J-J
1960-63
1959-1980-.
4ViS
2 Vis
k
—
b2.35 to 2.80%
1959-63
1960-1970
iy4s
_
b2.35 to 2.80%
Sept
1%S
b2.65 to 2.75%
1973-1982
b2.25 to 3.70%
b2.30 to 2.85%
J-J
A-O
«
1960-74
2s
Aak
Bid
yy'
Beade—
b2.50 to 2.60%
1968-1972
2 60s
Columbus—
J-J
J-J
Te
Net
Yield Basis er
*s
MM
(Cont)—
1959-1960.
2.40s
b3.50 to 3.75%
Ask
month preceding tha data ot issue
Series—
Seventh
Waterworks extension
mtge
Bid
Bonds-
Net
Bid
B«nd*—
1st
85
STATE AND MUNICIPAL BONDS
March, 1959
1971-1972
M-S
M-S
2.00%
b2.60
2.40%
2.40%
bl.75 to 2.75%
b2.60
b2.00 to 2.80%
b2.90 to 2.75%
b3.00
2.80%
b3.10
3.00%
—
J-J
b2.25 to 2.85%
J-J
—J-J
b2.90 to 3.30%
b3.25 to 3.40%
—
J-J
b3.45 to 3.70%
—
—
—
Blount .County—
2 Vis 1959-72
-
2 Vis
1973-76
J-D
-J-D
b2.00 to 3.40%
b3.75
3.50%
Carter County—
Ref 4 Vis
April 1 1959-67
100
—
86
STATE AND 3VIUNICIPAL BONDS
Quotations for all fceuxltlea
Tleld Basis
Btadt—
Bid
er
Ask
<re
as
Tleld Basis
Bonds—
Net
Harris
Electric Power Revenue—
Series A A—
1960-64
144a
J-J
1964-68
b2.50 to 3.00%
l)fcs
1967-69
^J.J
Ser B 2 v«s 1959-60—J-J
Ser B 2 lis 1961-69—J-J
3s 1968-78 ———J-D
■rv
;
Davidson County—
2y4s rural sch 1959-74—J-J
1.80s rural sch 19M-75.A-0
2 Vis
1960-65— M-S
Johnson City ref 3 Vis 1960-70
Jackson
Blectrlc
Revenue
"
''Vi:•
iy<s 1959-05
J-D
Knox County (Rural School)
2 Vis
1959-68
M-N
Kbwivllle—
;;;
b3.00 to 3.10%
144s
3s
F-A
bl.90 to 2.70%
C 1959-71-A-O
ser
bl.90 to 3.20%
444s Sept 1962
2Vis 1959-76
2s 1959-76
b2.50 to 3.10%
b2.50 to 3.75%
144s
Is
April
Is
_M-N
1959-71
—
bl.90 to 3.80%
J-D
J-D
Houston
(Ind
3.50%
23/4s
1961-74
J10-J
2MiS
1975-78
J10-J
b3.75 to 3.80%
144s
1960-75
F-A
b2.20 to 3.90%
A-O
b3.75
3.50%
b2.00 to 2.90%
2y48
1960-61
P-A
1962-65
P-A
144s
b2.25 to 2.50%
244a
28
1966-68
F-A
1969,,
,,
F-A
,,,
Memphis 4%s wtr 1959-62_J-j
^
Jefferson
bl.50 to 2.10%
2
Board
of
and
2.80%
Revenue
144s
b2.00 to 3.00%
108 y4
Fuel
M-N
M-N
b3.05 to 3.90%
F-A
1962-1963
b2.00 to 3.30%
1959-74
Is 1959-74
Vlec Power Rev
b3.00 to 3.25%
.
w
-M-N
—J-J
—F-A
_M-S
bl.90 to 3.10%
1959-65
1960-68
Nov
1959-66
1
Gas—
Waco 4 Vis
Chelan
1959-68
—J-J
1
1959-62
1
1963-74
b2.75 to 3.90%
J-J
b3.00 to 3.15%
UNITED
See
1960-69
—
b2.00 to 3.00%
County—
1959-66
A-O
A-O
b2.70 to 2.90%
UTAH
(1955 ser)
(1955 ser)
82
1995—J-J
78 y2
State
bl.90 to 2.90%
b3.00 to 3.75%
2s
School Bldg iy2s 1959-74—M-S
School Bldg. A IT way Const—
J-D
3s
1959-1977
b3.75 to 3.90%
b3.90 to 4.00%
—-
1960-61
J-J
J-J
—
b3.40 to 3.85%
1959-65
b2.00 to 3.00%
1959-70
1959-77
Toll
4s
b4.00 to 4.15%
Gen
obi 314s 1981-72.. -J-D
Waterworks Revenue—
1960-78
-J-D
b2.50 to 3.40%
b2.25 to 4.00%
1959-65
b2;00 to 2.80%
1959-70
1959-73—
1960-69
J-J
1959-70
F-A
—
P-A
1.05s July 1 1959-64
Is April 1 1959-68
Independent School
Is April 1 1959-68
b2.10 to 3.70%
—
bl.70 to 1.90%
92 y2
95 y2
b2.00 to 3.80%
1959-77
M-S
15
1959-83——J-D
b2.00 to 3.75%
b2.00 to 2.45%
M-S
b2.55 to 3.55%
1963-84
b2.00 to 3.25%
b2.00 to 3.60%
3 Vis
__
2.20
6s
(series
—
—
1949—
iyas
1959-62
J-D
F-A
J-D
J-D
b3.50 to 3.75%
Impt
2s
1959-61
J-D
b2.00 to 2.60%
1962-68
J-D
24is 1969-74
J-D
b3.35 to 3.75%
1959-1965
.J-J
_J-J
1967-1975
-J-J
2.80s
1976-1989
—
F-A
M-N
1959-67
Narrows
Tacoma
Toll
1978
b3.35 to 3.70%
b3.70 to 3X
2.35
bl.75 to 2.50%
_
b2.75 to 3.75%
-
b3.50 to 3.90%
-
_
__
_
3.25
__
M-S
bPar to 3.55%
101
102
WEST
VIRGINIA
J-J
—
102
b2.65 to 3.20%
103 y2
104 y2
bl.80 to 1.90%
M-S
1959-63
2s
1»/4S
M-S
A-O
J-D
J-J
1959-64
1959-64
1963-73
1960-68
Bond
Road
b2.00 to 3.20%
—
b3.50 to 4.00%
bl.80 to 2.55%
bl.80 to 2.80%
b2.00 to 2.85%
b2.80 to 3.80%
bl.90 to 3.15%
J-J
1960-62
%s
bl.80 to 2.30%
b2.10 to 4.10%
M-S
b2.30 to 3.05%
1960-70
Is
101
bl.80 to 2.80%
M-N
M-N
244s 1959-60
2Vis 1959-62
series C—
—
IVis
J-J
J-J
1959-64
144s
1965-67
b2.00 to
2.75%
b3.30 to 3.35%
„
Revenue (ser
1 1989
Turnpike
A)—
f53V4
—
3.30
144s
Dec
1
56 Va
f58
Dec
Dec 1 1989
Veterans series V—
62 y2
bPar to 3.80%
1959-71
Charleston—
__
J-D
2J/4S 1959-72
Kanawha
(County)
b4.00 to 4.15%
bl.75 to 3.40%
.J-J
b2.00 to 3.20%
-J-J
b3.20 to 3.65%
Green Bay—
6s w w
1959-60
Lynchburg 1.30s 1959-67—M-S
bl.80 to 3.20%
Madison
bl.75 to 3.60%
bl.90 to 3.30%
Metropolitan Sewerage Dist
(City
—
of)-
1959-71
1 Vis
3s
1969-78
1960-76
F-A
Newport News—
2.30s Pub Bldg 1959-68 F-A
b2.00 to 2.80%
1.70s
gen
bl.80 to
3.60%
WISCONSIN
2s
bl.90 to 3.35%
—
Norfolk—
water
J-J
1959-75
—
of)—
-J-D
bl.90 to 3.25%
imp" 1959-71. F-A
imp 1959-62— -J-D
imp 1959-67-. .M-N
bl.90 to 3.60%
1959-67
City
M-N
144s '60-64_M-S
extension
1959-67—_F-A
b2.00 to 2.20%
bl.90 to 2.75%
bl.90 to 2.80%
Milwaukee
(City of)—
144s 1959-71
l%s school 1959-71
Milwaukee
b2.00 to 2.80%
1.80s gen
b2.00 to 2.70%
2y»s gen
bl.90 to 3.25%
Racine
b2.40 to 3.50%
2.40 water 1959-67
-J-D
bl.90 to 3.20%
iy2s
J-J
bl.90 to 3.00%
M-N
bl.90 to 3.00%
County—
Metropolitan
344s
Sewerage
Area
b2.00 to 3.60%
Nov
1959-67
1
M-N
1961-73
2 Mi s
1959-72
M -N
b2.00 to 3.70%
2 Vis
1959-71
A-O
b2.00 to 3.85%
244s gen imp 1959-72— _J-D
4Vis 1960-72
J-D
b2.00 to
Weter
F-A
b2.15 to 3.40%
2s 1959-61
Galveston Is
—
1960-64
fBlda for average maturity,
2.60%
b Basis,
n
-
-
bonds—
1960-67
3s
Ind Sch Dlst 4s '60-64—F-A
3s
3.40
Bdge
-D
2s
1.70s
1960-64
1944
J-J
-J-J
Fredericksburg
Worth—
4)4s
(rev) series
1963
obligations—
IVis
bl.80 to 3.40%
b2.50 to 3.25%
2 Mi s
b2.25 to 3.25%
4VaS
1966
lV4s
Paso—
bPar to 3.90%
b2.40 to 3.60%
bPar to 4.00%
J-J
J-J
J-J
pow
iy2S
b3.00 to 3.30%
1967-89
bPar to 3.50%
b2.25 to 3.75%
b3.50 to 4.00%
144s July 1 '64 opt '82.M-N
Library Bldg—
344s
4 Vis
b2.10 to 3.00%
1963-66
—
A)
Hampton (City
244s 1960-68
144s
1)48
&
144s
General
__
—
County—
Sewer
b2.00 to 3.60%
Independent School Dlst—
bPar to 3.60%
—
Dlst—
1980
244s
b2.00 to 3.50%
1978-1988
344s revenue
of)—
J-J
revenue
Fairfax
b2.00 to 3.75%
b2.10 to 3.35%
b2.10 to 3.60%
M-N
(City
Elisabeth River Tunnel
b2.10 to 3.60%
1960-67
of
99
M-S
M-S
M-S
1960-1967
144s
1964-68
District
144s 1959-67
Port
M-S
-
b2.00 to 3.10%
1.70s
96 y2
1949)—
1994
Chesapeake Bay Ferry Dlst—
4)4s April I 1986
2s
144s
^
112%
Series—
1968-1977
1.70s
Street Imp & Wat System—
1.40s
1959-72
M-N
Dallas—
B1
3s
Dec
Danville
A
2.20
Charlottesville—
Chrlsll—
Series
J-J
1959-62
244s
b2.00 to 3.25%
3 Vis
110 V4
Co Sell Dlst No 81
1.30s Sept 1 1967-1975
Lt
__
1959-75
1954)
(series
2yas
1967-72..,
1973-76—
4 Vis
^
iy4
F-A
Spokane—
4V4§ park 1962
iy4s 1959-61
IVis 1962-72
2.10
„
1959-62
b3.35 to 3.85%
1
1958
Road
bonds
1960-66
Jan
2s
money
(series
revenue
3s
Wat Dlst—
Revenue
24is
5S
„
b2.00 to 3.85%
1
b3.75 less
Spokane
VIRGINIA
Alexandria
3y«s
—
bl.90 to 3.40%
1960-75
4s
(Commonwealth)
1962
2)4s refunding 1959-60——J-J
b2.00 to 3.40%
Jan
b2.70 to 3.65%
Central
b2.00 to 3.40%
Beaumont—
Corpus
—
bl.90 to 3.50%
Imp 44s I960—F-A
various
b2.00 to 2.25%
J-J
—
J-J
purchase
Gen &
lV4s
Austin—
2y«s
3.60
Tacoma—Reven ues—
Airport
2.20s various
1
4.00
__
Rutland—
2.40s 1982-89 opt '64—J-D
Jan
3.90
—
M-S
1970-87
3 Vis
bl.90 to 3.30%
b3.25 to 3.85%
1967-75
—
bl.90 to 2.70%
b2.00 to 2.60%
b2.85 to 3.10%
2s
—
2.40
3V4s
1959-66
Burlington—
iy2s various
J-D
Colo Rlv Mun
—
3.75
3.15
Toll Bridge Auth
1960-74
2 Vis
—
244s
J-J
b3.80 to 3.90%
1959-68
b2.10 to 2.25%
b2.00 to 2.50%
J-D
1978-81
J-J
1960
VERMONT
jJ-D
Water
Bldg
City—
1960-63
82
1969-77
4%s
—
1960
Municipal Lt & Pow Rev—
2s
1960-67
J-J
85 y2
1966-68
IVis
144s
i.
3.80
—
—
County-
6s
1980—J-J
1960-65
2.40s
4s
Lake
4s
Bonds—
2y«s
5s
school
Salt
iy2s 1960-65
144s 1966-74
144 s
1975-79
Series of 1953—
444s
b3.60 to 3.90%
1 1950—
1959-68
J-J
1959-66
M-S
Seattle Light & Power
2 Vis 1960-70
J-J
2s ref ser LS-5 '59-70.F-A
3ranlte School Dlstrlet
2s
TEXAS
2s
opt '61-M-S
'61
M-S
M-S
M-S
—M-S
M-S
144s sewer
4 and 78
—
Texas Turnpike Authority
Dallas-Fort Worth Revenue
Ss
_
2.00
3.60
2V4s
STATES
pages
bl.50 to 2.60%
1967-70
Veterans' Land
bPar to 3.85%
Seattle—
b2.70 to 3.00%
J-J
1974-81
improvement—
2%s
K
bl.75 to 2.90%
1967-73
2.70s
b2.00 to 3.90%
b3.80 to 4.00%
344s rev 1956 ser due
Nov
1 2005
Robertson
4
—
bl.75 to 3.(
Public Utility Dlst No 2
b2.00 to 2.70%
244s Dec
C—
■
County—
Grant
b2.00 to 3.00%
Dec
3 Vis
85
101
Const—
Nash Dlst No 1 5s 2013
b2.00 to 3.50%
Falls—
Wichita
b2.00 to 3.20%
ser
b2.00 to 2.70%
1959-62
Rev ref 144s 1960-71 —F-A
b2.00 to 3.20%
82
100
rev
Wash State Ferry System—
3)4s revenue Apr 1 1966__
Vancouver-Portland Interstate
Toll Bridge—
3)48 1961-68
N-N
3.20s 1971
.M-N
bl.90 to 3.15%
—
.
&
"
B>—
dated Oct
Issues
bl.90 to 3.10%
2s
C
3.40%
War Veteran's Compensation-
b2.00 to 3.00%
1959-68
w
1968
1448
bl.90 to 2.75%
1960-67
4M,S
244s
opt
1971-72
1973-75
Washington
5)4s
.
bl.80 to 3.10%
144s 1959-66
2)48
244s
1969
1966-67
144s
Antonio—
San
4y2s
b2.00 to 3.20%
b2.00 to 3.20%
1965-72
144 s
b2.00 to 2.60%
b3.25 to 3.30%
M-N
Port Arthur 5s 1960-70
b2.00 to 2.75%
b2.00 to 3.20%
2.60
Tax—
144s
1448
1959-1962
_
110 y4
bl.50 to 2.80%
lV4a
1.10s
b2.80 to 3.40%
Auth—
1963-1970
Elec
Nashville—
4 V*B 1959-67
2%s school 1959-88
2s
b2.00 to 2.70%
Refunding
1.60s
2s
—
1960
1 1971 opt 1959
H'way Motor Vehicle
144s
144s Nov 1
2y48
J-D
-J-D
Tax
(series
& Inst Bldg
1 Vis
A-0
J-J
General liability 144a
and IVis 1959-77
F-A
144a various 1959-74
M-N
2s various 1975-81
M-N
lireet
1959-62
2s
Lower Colorado River
b2.00 to 2.50%
^
144b May 1
b2.60 to 2.75%
b3.00
v.
bPar to 3.00%
2s May
State
1967 Opt '62
Fuel
Vehicle
Pub Bch
Education—
1.20s 1959-64
Is 1959-75
1
Dlst)—
County—
1963 to
Blectrlc Plant—
1.40s 1959-69 —J-D
4.40s 1992
Sch
—
1949
A-O
Gen obligation—Wat Sysu-m
iy4s 1960-75
J-J
2y4s Sept 1 1959-69
2 Mia tiept 1 18 (0-76
b2.30 to 3.70%
A
bl.85 to
water 1959-68
Revenue
bl.90 to 3.05%
b3.75
ser
bl.80 to 3.35%
J-J
-
i
J-J
Roanoke—
Motor
bl.90 to 3.00%
b3.75
funding 1959-82
J-J
J-J
—
b2.20 to 3.95%
General obligation Os....^.
Water 4 V4a
4s
1960-69
Imp Purpose*—
3.50%
Blectrlc revennw
Nn
b2.20 to 3.60%
b3.75
3.50%
1960-71
244s
bl.90 to 3.75%
General obligation 4 Hs^..
General obligation 444s—.
,
2.50
b2.00 to 3.70%
P-A
-i
244s 1959-68
244 1959-69
..
ft
WASHINGTON
Various
3.00%
M-N
*
.
April 1 1959-71
b2.00 to 3.00%
b3.10
M-N
1
1959-65
or
Ask
J-J
1964
1965
Richmond-Petersburg—
Turnpike Authority—
3.45e Tpke rev 1995—J-J
4'/as Tpke rev 1995—J-J
Houston—
b2.00 to 3.25%
b2.00 to 3.25%
1960-68
iy4S
b2.00 to 3.10%
M-S
1960-65
1960-63
Rd 2.10
July 1
July 1
144s
bl.90 to 2.50%
District
b3.00 to 3.25%
Bid
Bonds-
4Mis
bl.90 to 3.10%
b2.00 to 3.80%
1960-62
Control
bl.75 to 2.00%
b2.00 to 2.70%
Nat
iy2S
_M-S
F-A
10
1960-75
Flood
Tleld Basis
Te
er
Ask
Richmond—
1960-68
Mar
1.70s
A
ser
Road
2.20s
b2.00 to 2.50%
Bid
County—
244s
j-j
—
possible for the closing day of the month preceding the date or Issue
as
To
Chattanooga—
2a
near
Nominal,
of
194R
2 Vis Dec 1
b Basis,
bPar to 2.50%
2 Vis
f Flat price.
b2.00 to 3.75%
imp
&
bl.90 to 2.80%
sewer—
F-A
b2.00 to 3.00%
Casper ref 4%s 1959-64—J-J
Sheridan (wat) 3 Vis 1959-65—
b2.20 to 3.00%
WYOMING
bl.90 to 3.35%
A
1959-77—.
F-A
1960-1967
af.reet
1959-68
__
b2.20 to
3.15%
-
C
Quotations for all securities are as near as possible for the
Life ^Hartford).—
10
Agricultural Insurance Co
10
in American Life ft Casualty
1
American Equitable Assurance Co
of New York
American Fidelity ft Casualty
0
25
37 %
12 %
13
Home
(New
19%
Home
Owners
21%
23%
11%
12%
Insurance
18%
11%
36%
22%
24%
52
26%
27
348
183
112%
116%
62%
62
5%
6%
3%
4%
t33
75
79%
48%
51
9%
8%
46
50
Southwestern Fire ft Casualty Co. 10
30
32%
Southwestern
73%
77%
13
14%
9pringfleld Fire ft Marine
(Springfield Mass) common
$6.50 preferred .
68
Standard
63%
60%
101
Life
Insurance Co
—8
Mercantile Security Life Insur Co.10
Merchants Fire Assurance
,
66%
65%
National
65%
62
79%
83%
77%
73%
135
52
56
120
Government Employees Life Ins Co.l
140
♦Without
kLast
class
sale,
Life
par
n
38%
37%
21
22%
43%
46%
85
—1.50
(Dallas)
value,
Nominal,
a
r
2%
10
Called
56
for
Canadian
3
__
—10
106
1
ft
Class
123
108
28
*
(Dallas)—10
Ins
77%
60
63%
91
97
34%
37%
50%
9%
5%
52%
10%
..
25
-
X129
134
8
9
.
142
A
B
34
10
36%
107
v;$€
113
60%
10
(Detroit)
(Fla)———1
—.11
Sun Life Assurance (Canada)—10
State Fire
47
117
Life
(Dallas)
Accident
Class
(Nashville)
National
Union
Amsterdam
28%
(Pittsburgh) .5
44%
47%
5
Casualty (Bait) ..3
20%
21%
Fire
Hampshire Fire
(Manchester N H)
54%
51
New
63%
Casualty Co
-common
1
,
1%
1%
common——.
n334
336
Title Guar and Trust Co (NY)—8
Title Insur Ae Trust (Los Ang)—2.50
Travelers Insurance Co.—
ft
26
28
36%
37
92%
96%
Trinity Universal Life (Dallas)—5
United Fidelity Life (Dallas)—5
39
40
New
York
Fire
—10
48
51%
United
5
34
36%
U
United
Insurance
Life (Chic)—.—2
(Hartford)
3.33%
North River Insurance (N Y)—3%
Northern Insurance Co (N Y)—
Ex-100 % stock dividend
12%
Northwestern Natl ins (Mliw)
.10
Northwestern National Life
North
American
Northeastern
(Minneapolis
Minn).
10
1
Casualty Insurance
1.35
Ohio State Life (Columbus Ohio) .10
Old Line Life Ins Co of America
(Milwaukee)
10
Occidental
redemption,
dollar
66
Ins
73
290
.
270
Accident
Life
Ins
Ohio
Co—
A
ft
Class BB common
148
Fla*
Life
Life
'»■/
National Old Line Life Ins—
New
Insurance
National
Mfrs
Nationwide Corp class A
25
Great Amer Reserve Ins (Dallas) .10
(N Y)—5
of New York—4
Insurance
50
Monumental Life Ins
(Bait).;—10
National Casualty
(Detroit)
10
National Fire (Hartford).
—10
ft
Insurance
Southland
ft
Life
Michigan
107
150
8
Ins
Indemnity
Massachusetts
115
105
50%
70%
38%
Maine Fidelity Life
68%
66%
175
49%
65
36%
-
p
11%
10%
19%
43%
Loyal American Life Ins
(Mobile
Ala)
6%
50%
Republic
56
229
23%
100
17%
40%
37%
52%
220
47
22%
5%
49%
10
37%
(Ft
^4S'T
95
Maryland Casualty Co—
1
Massachusetts Bonding ft Insurance
2-for-l split) —
Wayne)..10
(ex
Life
36%
334
22%
of Virginia—
Co
par
Natl
85%
33%
10
15%
$10
81%
31%
Pyramid Life..—————.1 Quaker City Life Ins Co
ft
Reinsurance
Corp
(New York)—2
Reliance Insurance Co
—IB
61%
23%
20%
62
41
13%
New
Lincoln
17
21%
56
(Tenn).10
$2 conv preferred
Accld't
129
57%
--——A
tProv)—.10
common
Provident Life &
20%
19%
125
New
Providence-Washington
3%
1
Life Insurance
15%
116
(Miami
29%
4%
68%
14%
(Glens Falls N Y)
Olobe ft Republic
——ft
Government Employees Corp
ft
Government Employees Insuranee.4
Great
27%
3
52
e60
—3
(Birm Ala)—
Life Ins
9
8%
-1
Life.
Life Ins (Wash DC) — ..5
-ft
Philadelphia Life Insurance
Phoenix Insurance (Hartford). .10
Peoples
10
Inc———1
Companies
35%
10
Ins
Peninsular
4%
Life
127
Great Atlantic Life
58
(Dallas)
10
Republic National Life Insurance—3
Rio Grande Natl Life (Dallas)—10
St Paul Fire ft Marine
6.26
Seaboard Surety Corp (N Y)
10
3ecurity Insurance (New Haven) .10
Security Life ft Trust
(Winston-Salem N O)— -12%
3kyland Life Insurance....
—1
Southern Plre ft Casualty Co—.*
$1.50 conv preferred
25
29%
64
Fire..
(N Y)
95
.10
—...
Marine
Liberty Life (Greenville S C)—10
Liberty National Life Insurance
Co
(Birmingham Ala).
2
Life ft Casualty (Nashville Tenn).3
27%
Springfield HI
Co
29%
Postal Life Insurance
4%
franklin Life Insurance
Ins
21%
27%
Protective
Lawyers
Merchants
Great American
20%
.5
Co.
Insurance
41%
Mortgage As Title
65c
Lawyers Title Insurance Corp
(Richmond Va)—-—.-ft
34
Cagle Fire (Newark)
1.25
Bmolovers Casualty
(Dallas)
10
Employers Group Associates
*
Bmployees Reinsurance Corp
5
Excelsior (N Y)
6
Psrmers New World Life
——10
federal Insurance Co (N J).—.—4
fidelity ft Deposit Co of Md
10
fldellty-Phenix Fire Ins
(NY)__5
fidelity Union Life (Dallas)
10
firemen's (Washington D 0)
20
.00
firemen's Fund (San Fran),
Falls
.2.50
Peerless
96%
Jersey Insurance Co
Kansas City Fire ft
10%
P Camden Fire Ins Assn (N J)
1
Century Life (Ft Worth)
*
Citizens Life Insurance Co of NY.2
Commonwealth Life (Loulsvlllt)—%
Connecticut Oeneral Life Ins..
10
Continental American Llfa
Wilmington Del
10
Continental Assurance Co
6
Continental Casualty Co
ft
Continental Insurance (N Y).
5
Cosmopolitan Life Ins (Tenn)
1
Glens
68%
Palmerto State Life
200
38%
31%
17%
>
Reinsurance
64
92%
3%
1
•
0.28
Amicable (Waco Texas)
18
ti
Bankers National Life Ins
2
Bankers ft Shippers
10
Beneficial Standard Llf« (LA)—.1
p i Boston Insurance Co
ft
General
—10
7%
8%
132% 134%
O)..———10
(Greensboro N
37%
19%
American National Ins (Galv)
American Re-Insurance (N Y)
American Surety Co (N Y)
Germantown
Pacific Insurance Co of N Y.
55%
Ins
29%
34
70
Pacific Indemnity
Jefferson Standard Life
•ier Heritage Life Ins Co—
(Jacksonville Fla)
—1
American Home Assurance com
5
American Indemnity Co (Qalv).lO
American Insurance (Newark)—2%
American Mercury (Wash D C)—1
American Motorist Ins (Chic).—.2
15
23
66
25%
191
(Fla.)—1
Co of North America—0
Life
13%
21%
48
192
York)———.——ft
43%
Old
23%
Insurance
17%
"•
.10
Republic Insurance (Pa)
ft
Republic Life Ins (Chic)—1.50
Old
90
44%
Co..——2.50
10
Hartford Fire (Hartford)————10
Hartford Steam Boiler (Hartf'd) .10
Life
;
X78
Hanover Insurance Co—
40
-ft
preferred
conv
Gulf
35
Ask
Bid
85
Great Southern Life (Houston)—.10
Gulf Insurance (Dallas
10
237
227
79
Aitna
FUfy
200
821/a
192
A«tn*
closing day of the month preceding the date of Issue
Ask
Bid
iuv£. r>r
-f
Casualty ft Surety Co
10
Insurance (Hartford)——10
Aetna
87
INSURANCE STOCKS
March, 1959
value,
page 96.
dEx-50%
stock
t New
stock,
x Ex-dividend,
see
18%
20
15
16%
43
46%
49
52%
U
8
102
d37%
38
88%
92
31%
33%
Co
of
Amer
Life
Insurance
Co
99
10
9
26%
28
310
335
61
66
in the City
—2
41%
44%
1ft
33%
34%
56
59
43
43%
31%
45
33%
46%
Casualty ft Surety—•
Wisconsin National Life—10
83
87
10
69
of Nfcw York
Universal
Life
ft
(N J)
Accident
(Dallas Texas)———10
106
96
31
—
2.50
ft Guaranty (Bait) -10
8tates Fire Ins Co
ft
Ins
Fidelity
Universal Insurance Co
dividend.
y
;
8
67%
Volunteer Stats Life Insurance
(Chattanooga Tenn) new—10
West Coast Life Ins (San Fran)—5
Westchester Fire
(New York)—S
Western
Wolverine Insurance Co "A**
eEx-20%
stock
dividend.
fEx-33%%
59
stock dividend.
Ex-rights.
rrV!
..'
*,
■'v- y;'':yy;v;y;
■
Mr ,-y
mut:,
X.;/
.
'
1
s.'s.
■•yy'
-y.
-
y-
'I ;£u'<::
-o
'^yyy
y.
y
yyy'■
vy..; y:"ry: yy
y
;
-,L
:'vy;::
.
y\.-ry
'
i
'
'IZfcvn
\
«•/
VV",;,!'. •rj'r"
*r'-TUi
-A*
-• >
.
'
'
•
$ i\" a\.,
'
,
'• '
.
*
!*
'
'
•
•
,
'"
Companies
Banks and Trust
the closing dap
cent, and are as near as possible for
though often are nominal. An asterisk (♦) denotes a recent sale.
Quotations in this department are quoted per share, not per
of the month preceding date of issue,
Bid
Far
Blnnlnrham^ f
Birmingham Trust National Bk
National Bank
10
41
49%
8%
10
1
Exchange-Security Bank
25
Ex
117%
82
n305
—
Bank
National
U
51
Bank
55
31
34
200
National
Union
10
Little
59
CONNECTICUT
ARIZONA
Bridgeport—
of
Douglas
(The)
33
National Bank
Valley
5
40
49%
National Bank of Arizona—10
First
34%
38%
5
51
33%
Citizens
16%
17%
First National Bank at
Side
West
Trust—.—20
&
25
Bank
First
National
61
65
25
34
36
__20
65
68
Bank
National
Union
39
20
(The)
Bank
.—10
34%
37%
Union Trust Co
Bank
68
69
55%
56%
Citizens Nat Trust & Sav Bank—10
Security-First
Union
Bank
Nat'l
12%
Bank
10
90
«{*-•; Ac
Central
National
Bank
25%
10
its
Oakland
Bank
of
Commerce
50
San
U
29
San
Bank
52
36
38
N
28
33
46%
10
Bk of Amer Natl Tr & Sav Assn_6%
Crocker-Anglo
Bank
National
36
Bank (The)
National Bank
80
70
35
40
105
25
35
DeKalb
38
40
30
Bank
Fulton National Bank
Georgia Savings Bank & Tr
Peoples Bank (The)
Trust Co. of Georgia
Bank
25
20
28
150
County
Citizen
National Bank—25
Mfrs
&
37
10
First
79
Bank..—12%
Natl Bk of
49%
60
65
53
20
94
40
10
35
29
87
85
10
31
10
35
-
Columbus..100
100
36
38
32
34
Bank
National
Savannah—
DELAWARE
54%
Citizens
10
Bank
Natl
So
&
d39%
40%
$
96
54
39
300
10
& Trust
Bank
Columbus
56%
—10
10
Co—100
Trust Co
&
First National Bk of
69%
20
Bank
Natl
Fourth
50%
25
Pacific
25
60
—
Columbus—
37
Hlbernla
10
Brookhaven—20
10
(The)
Georgia
of
Augusta—
Waterbury—
47%
36%
First Western Bank & Tr Co—12%
300
70
65
30
47%
47
10
285
280
100
Trust Co
100
10
A
15%
49
Atlanta—
Waterbury National
Colonial Trust Co
California
17%
47%
GEORGIA
64
Fidelity Bk & Tr Co—10
56
Francisco—
of
16
15
31
StamfordFairfield
165
Bank—25
Trust & Sav
National Bank
-
Palm Bch_10
Atlan Natl Bk of West
London-
New
Union Bank & Trust Co
Stamford
Diego
8
48%
50
Community Bank & Trust Co—25
First New Haven National Bank—10
Second National Bank
.12 %
Trademen's National Bank——.20
Union & New Haven Trust Co—25
26%
San Diego-
First Natl Trust & Savings Bk—10
110
Palm Beach—
West
100
25
First National
Valley
36
275
—
Co
Marine Bank & Trust
50
National Bank & Trust Co
Ac'-
21
100
100
20
20
Bank
Exchange National Bank
First National Bank
55
Winthrop Trust Co—
Oakland-
%■'
48
19
Tampa—
Broadway National
33
60
60%
22
44
56%
59
2%
20
85
New Haven—
Los Angeles—
California
Bank
National
Florida
25
& Trust Co
Petersburg__5
^-25
.-12%
First Natl Bank In St
25
Bank & Trust
American Bank
82
21
38
40
Bank & Trust Co_10
Safe Dep Co
25
Puritan Bank & Trust Co
-25
70
51
40
Pensacola.100
38
Meriden Trust &
Farm & Merch Bk of Long Beach.20
51%
48
47
42%
70
Meriden—
Long Beach—
49%
.10
National
10
Co
Trust
Riverside
28
CALIFORNIA
47
St.. Petersburg—
40%
Co—12%
Home National
m
'—m :
45
Pensacola—
Simsbury Bank & Trust Co
of Commerce.
70
Florida Natl Bank at
50
Glastonbury Bank & Trust.——10
Hartford National Bk & Tr Co—10
South End
National Bank
185
Bank.
Bank
National
240
—10
Trust Co——
Connecticut Bank & Trust
Fine Bluff-
181
105
First
National Bank—-100
49
25
Bank.
67
29
10
Orlando—20
Greenwich—
tittle Rock—20
55
25
115
Hartford—
National
360
64
Palm Beach—
little Bock—
Arkansas
52
65
31%
Putnam
of
Trust
<fc
62
ARKANSAS
Commercial
Bank
10
Bank
Rock
City Trust Co
Birmingham
Bank
340
Orlando-
Derby-
Amer Natl Bank No
Bank
National
River
Connecticut Nat Bk of Bridgeport-5
Black
Phoenix—
Bank
A*
Miami-
10
Co—25
10
Merchant Bank of Miami
10
Metropolitan Bank ex 3 for 2 split.
Miami Beach First Natl Bank—10
Miami National Bank
7%
53
Co.
Bank & Trust
10
Florida National Bank & Tr
62
10
Bank.
National
Springfield Atlantic Bank
First
.10
Alabama National Bank
;
45
MontgomeryFirst
100
10
Barnett Natl Bk of Jacksonville—20
Central National Bank
10
Florida Dealers & Growers Bk__100
Florida National Bank
25
Bank
Bank
National
American
210
35
10
50
100
Bank
National
Union
22%
Bank—
stock dividend
National Bank
S
National
First
20%
7%
for
1
Denver
Trust
&
300
50
10
Bank
National
Colorado
American National Bank & Tr.~~.10
National Bank
25
Merchants National Bank
20
100
Atlantic
American
Bid
Jacksonville-
Denver—
Central
First
Par
Ask
Springs—
Coml & Sav Bank
Colorado
51%
Mobile-
Bid
Par
Ask
Colorado
First
FLORIDA
COLORADO
ALABAMA
■•Y:P
•
Wells Fargo Bank
-
American Trust Co
First
Jose-
.100
Bank
425
for
—
Delaware—
$10 par
of
New
National
common
1
44
CANADA
5
Trust
Commercial
Trust
Co
33
10
Co.
17%
32
33
100
205
12%
43
105
Boise City-
25
—
a65
ILLINOIS
89
Wilmington Trust Co new com_0.25
Bank
&
Trust Co
Bank
National
First
Idaho
140
25
Delaware Trust Co
Peoples
in Canadian Funds
10
46
150
140
10
Bank
Colonial
are
28%
IDAHO
(ex 2%
split
Farmers
Prices
—
26
WilmingtonBank
San
24
Liberty National Bank & Trust—10
Savannah Bank & Trust—
10
70
Aurora—
NOVA SCOTIA
Aurora National
DISTRICT OF COLUMBIA
Halifax10
Bank of Nova Scotia.
x67%
Bank
Belleville Natl Savings
First
67%
Bank
Belleville—"
National
25
Bank
—
110
Chicago Banks—
Washington—
City
Toronto
Dominion
Bank
Imperial
of
Bank
Canada
.10
x57
57%
.10
X56
56%
.10
X67%
€8%
McLachlen
Banking
National Bank
Riggs
of Washington
National
Banque
10
Canadienne
Provincial Bank of Canada
Royal
Bank
•Sale
of
price,
Canada
a See
x55%
10
—
x60
10
x35%
55%
60%
35%
10
x77%
78%
comprehensive
footnotes
American
on
page
Trust
92.
Co
150
61
160
d Ex-rights, t New stock,
59
x
Bank of
Beverly Bank
Central National
..15
Chicago—10
.
25
50
10
22
100
20
National
Bank
National
60
26
200
Bank
100
105
Bank—
value ex 5 for 1 split.
City National Bank & Trust Co
25
40
80
20
of Chi—10
40
9
New $2 par
Consumers
Cont 111
National Bank
National
Bk
33%
Natl Bank & Trust
Cosmopolitan
National
Bank
100
District
Ex-dividend,
National Bank
y Ex 5%
stock dividend,
114%
165
84
—
11
,
118%
—
z Ex
20
80
90 ;
20
Devon-North Town State Bank
61
17
26
33
Tr—100
Chicago
Commercial
115
,
14
450
86
&
Park
(The)
Chicago
Natl
Bk
Oak
CitizensT
53
.1.20
—.10
Bank
Chatham Bank of Chicago
80
1
of
Belmont
165
25
Security & Trust Co
Bank
16
32
50,
Bank
Union
59
25
Bank—
National Savings & Trust Co
120
10
Security Bank
Bank of Montreal
—
10
Capital Bank
National
Second
Corp
160
50
Bank
340
10
Commerce
of
Industrial
National
QUEBEC
10
100
Bank
Bank
National
St
40
12%
Bank
State
American
250
Avenue
Toronto-
Canadian Bank of Commerce
100
National Bank
Anac^stia
ONTARIO
Aetna
49
—
stock dividend.
BANKS AND TRUST COMPANIES
nrexel National Bank
Severs
South Bend-
-—
National Bank
28
—
Schange National Bank
5?rst Commercial Bank
Zt National Bank-
20
-20
100
American
49
353
Stat© Bank—— ...---25
Soar American State Bank
20
Shore National Bank
50
K salle National Bank
Terre
16%
National
120
Progressive Bank 8s Trust—
Bank—
50
53
United
States
195
205
315
35
175
—25
75
150
67
$25 par (ex 4-for-l
split)
100
150
South
Chicago Savings Bank
Co
—25
South East National Bank
Southmoor Bk 8s Tr Co.
of Chi
South Shore National
Bank
62%
of
250
140
23
100
123
25
55
Bank
Second National Bank
20
First State Bank
25
48
Guaranty State Bank
10
Liberty
10
50
29
120
Home State Bank—
30
20
50
65
Co
10
80
25
55
100
190
100
240
100
1800
100
190
20
38
100
155
Security
170
National Bank
Twin City State Bank-
The
190
20
25
107
Leavenworth
560
45
20
65
28
100
Merchants
45
20
of Peoria
120
20
State
National
62%
National Bank
State Bank
Mercantile Trust 8s Sav Bank
South Side Bank
of
25
Bank
100
State
Bank
250
Farmers
300
100
25
Bank
100
300
100
—20
63
100
235
National
Bank
10
150
Security
Bank
100
50
28%
77%
30%
Bank
30
United
New
com
(ex
Trust
Name
32
90
&
&
Fidelity Bank
Savings
National
Lincoln
—
39
Bank
Louisville
&
Trust
Ex
t60
61
Trust
62%
2
for
1
Newport
10
Co
38%
30%
10
43
20
—25
50
-—10
27
National
—50
102
County—10
26
Bank
of Plymouth
a
See
Co
100
50
56
400
44%
Fall River National Bank
BMC Durfee Trust
Fall River Trust
—
—
.10
51%
10
—
24
10
48
100
275
10
51
300
135
Safety Fund National Bank—.—50
165
Fitchburg—
36
40
Gloucester—
t50
Bank.
32%
49
—100
—
68
10
30
10
Fall River-
56
10
270
10
Everett National Bank—
Middlesex Co National Bank
50
150
100
Everett-
144
25
split
National
150
100
475
Cape Ann National Bank—
100
Gloucester Natl Bk of
Gloucester.lo
Gloucester Savings
Deposit 8s Tr_20
36
160
28
50
550
10
comprehensive
—
225
72%
38%
32%
38
980
Bolyokr—
Baton
Rouge—
Holyoke
American Bank & Trust Co—
City National Bank
39%
Merrimack Valley National
Bank_20
Haverhill National Bank
100
LOUISIANA
30
Trust—10
29
45
145
100
20
Bank 8s Trust Co
40%
33%
Haverhill—
Co—
Amer Fletcher Natl
Bk & Tr Co__10
Live Stock
Exchange Bank——100
price,
Trust
~-
Harvard Trust Co
Newport—
63
Indianapolis—
Indiana National Bank
Merchants Natl Bank 8s
88
110
to
Savings Co
45%
—
Cambridge Trust Co.
County Bank & Trust Co
95
Bank—
Gary—
•Sale
Trust
(The)
Yards
States
Natl Bank
43
Trust..-25
Bank-
70
Bank—
Gary National Bank—
Gary Trust & Savings Bank
Fidelity
8s
First
Liberty National Bank 8s Trust-—25
Royal Bank
20
changed
Indiana Bank
Peoples Trust
Home
21
._20
155
68
84
115
Brockton—
350
—
Stock
4-for-l split)
&
Louisville
225
Bank—
Lincoln National Bank 8s
Trust—20
Ft Wayne
National Bank
Dime
of
Citizens
—
Fort Wayne—
Anthony Wayne
43
——50
Beverly National Bank
Beverly Trust Co
1
190
Louisville—
Bank
10
50%
52%
49%
Second Bank-State Street Tr Co.20
Boston Safe Deposit 8s Trust
City Bank & Trust Co
New England Trust Co
of
Commerce
25
Citizens Union Natl Bk 8s Tr
Co 10
National Bk & Trust
Co-12%
Second National Bank 8s Tr
Co_100
Security Trust Co
25
Evansville—
25%
93
48
Cambridge—
—
32%
89
10
-12%
Rockland-Atlas National Bank—10
Lexington—
—
INDIANA
25
12%
Merchants' National Bank
National Shaw-nut Bank
Beverly—
Citizens National Bank
100
First National Bk & Trust Co
10
Peoples-Liberty Bk & Trust Co—50
Covington Trust 8s Bank Co
10
65
25
Indiana Trust 8s
Savings Bank—100
Lamasco Bank
100
National City Bank
10
Old National
Bank
25
First National Bank
Covington—
225
—10
Bank
23
Co
Boston—
National
First
Citizens National
10
Trust
36
MASSACHUSETTS
KENTUCKY
Springfield—
Bank
45
25
First
Springfield Marine
27
43
»
60
100
100
25
10
140
Bockford—
National Bank
Illinois National Bank
10
10
57
100
95
Rockford_100
33
50
Bank
Bank
33
50
First National Bank
& Trust Co_40
Central Natl Bank of
Rockford
25
City National Bank of
10
8s Merchants Bank
National Bank
National Bank
Hagerstown
82
American National Bk & Tr
Co—40
56
360
240
25
Fourth National BankKansas State Bank
28
83%
Quincy
54
23%
100
Hagerstown—
WichitaFirst
Union
Broadway
National
Savings
Topeka
Qulncy—
Illinois
Fredericktown Savings Inst—
Western Maryland Trust
Topeka—
Fidelity Savings State Bank —100
National Bank of Topeka
10
20
University National
Frederick-
Second
First
Bank
38
10
20
Jefferson Trust &
Savings Bank_25
Prospect National Bank
Co
Nicodemus
350
545
Trust
Farm 8s Mechanics-Citz Natl Bk.10
Frederick Co National Bank
10
Leavenworth—
28
100
FlrstUNatlonal
200
(The)
Quindaro State Bank (The)
14
100
Kaw Val Ptate Bank
61
Industrial State Bank
Riverview State Bank
Rosedale State Bank
25
10
Peoria—
Sav
50%
20
195
Bank
Central Natl Bank 8s
Trust Co
Com National
Bank of Peoria
First National Bank
&
109
Cumberland—
180
Drovers Trust &
Savings Bank—10
Harris Trust &
Savings Bank
20
Lakeview Trust &
Savings Bank-100
Northern Trust Co
100
South Side Bank 8s
Trust Co
10
Trust
27
10
Amalgamated Trust 8s Sav Bk—100
Chicago City Bank 8s Trust50
Trust
55
100
Chicago Trust Cos—
8s
115
-100
52
Nat'l Bank
10
Trust Co
10
Mercantile-Safe Deposit 8s Tr Co.20
Union Trust Co—
—10
185
West Irving State Bank
West National Bank
Cicero
Bank
69
Fidelity-Baltimore
Douglass State Bank
Exchange State Bank
Fidelity State Bank
26
19
60
45
Maryland
Brotherhood State Bank
100
Commercial National Bk of K C-10
100
80
150
10
10
National Central Bank of Bait—20
Equitable Trust Co
10
Kansas City-
77
22
Chicago_100
Upper Avenue National
Uptown National Bank
.100
Bank of Baltimore
National Bank..
.100
State Bank of
Clearing
Steel City National Bank
Univ National Bank
Bank
First
KANSAS
175
25
National
Carrolton
72
20
51
55
Baltimore-
Savings Bank—
Trust
33
49
52
125
100
t60
&
&
30
MARYLAND
24
Canton
18
Bank
10
25
125
100
Sears
100
25
—
155
50
10
250
66
175
10
Woodbury Co Savings Bank
130
National Bank
120
240
National Bank
Ca&co Bank 8s Trust Co
First Portland National Bank
225
—100
National Bank
National Bank
70
Pioneer Trust
*115
:;v,; 53
Sioux City-
Toy
50
—
64
Canal
Security
Bank
20
25
1650
First National Bank
Savings Bk—50
60
Bangor—
200
Capitol City State Bank
100
Central National Bank 8s Tr
Co—50
Valley Bank 8s Trust Co
100
70
60
47
57
Portland-
44
20
45
25
Merchants' National Bank—100
Eastern Trust 8s
Banking Co
100
Merrill Trust Co (The)
-40
250
.100
Bankers Trust Co
—
12%
First Natlcnal Granite Bank
Des Moines—
30
370
Depositors Trust Co
Davenport Bank 8s Trust
80
26%
}«'
Augusta-
41
270
Davenport—
27
dividend
500
100
100
Council Bluffs Savings Bank—-100
State Savings Bank
—100
101
290
25
40
50
Bank
20
Shore National Bank
Northwest National Bank
Oak Park Trust 8s
20
Bank
City National Bank
150
31%
split)-
Shreveport—
Council Bluffs—
40
450
MAINE
National
Peoples Bank & Trust Co——20
36
-
30%
First National Bank
Commercial National Bank
Guaranty Bank 8s Trust Co
35
33
74
425
.-..—25
Whitney National Bank...
IOWA
20
North
South Side
36
60
Merchants
45
Colonial
39
Cedar Rapids—
National Bank of Hyde Park
National Boulevard Bank
National Security Bank—
New com
National Bank
20
Natl. Amer Bk of New Orleans—100
National Bank of Commerce—10
25
National BankMarquette National Bank—
Ex 100%
stock dividend————
Merchandise National Bank
10
Mercantile National Bank
20
Merchants National Bank
20
Metropolitan State Bank———100
Michigan Ave National Bank
100
Mid-America National Bank-—40
Mid-City National Bank
100
Mutual Natl Bank of Chicago—
New $1 par value ex 10 for
X
split
National Bank of Albany Pk—12%
National Bank of Austin
—50
National Bank of Commerce—
New $20 par value ex 5
£ Peoples
19%
180
53
Manufacturers
Park National
32
100
Stock National Bank-
stock
■i 3l*-^18%
New $12.50 par (ex 4 for 1
4%
18%
48
Madison Bank 8s Trust Co—,
Main State Bank
7
Hibernia
97
3%
for
275
Haute—
Merchants
92
National Bank—.—
Ltocoln National Bank
1
250
Terre Haute First Natl Bank—-20
20% stock dividend
LftSndale
Ex
.100
.
fSte
Ti?e
Co.
8s Trust Co—.10
National Bank 8s Trust Co.~~~~~.10
St Joseph Bank & Trust Co
20
TPfferson
Ex
New Orleam
Trust
First Bank
Fidelity National Bank
Louisiana National Bank-
National Bank
National Bank
Hadley Falls Trust Co_.
35
10
20
25
65
10
35
Jefferson
—
footnotes
National
on
page
92.
of
Commerce
d Ex-rights, t New
79
50
Lawrence—
,
Bay State Merchants
National_12%
30
32%
43
50
Parrish—
Bank
90
50
——
—
—
50
50
Park
10
Lowell-
-10
stock,
24 V*
x
25
Union National Bfc of Lowell—12
%
Ex-dividend.
>ij Ex 5%
stock
dividend.
zEx
stock
dividend.
!?';
BANKS AND TRUST
90
I,.
.
I-:-:
>:
Lynn—
I
I
Trust
34
32
10
100
——20
325
50
142
10
Co
36
& Trust
70
65
Maiden—
First National
Maiden Tiust Co
39
New Bedford-
U
Bk—5
13%
29%
12%
10
27%
Common
—
10
—
38
10
41%
25
62
—10
26
& Trust—
Springfield S Deposit & Trust
--V|'e'.
;
Valley Bank Ac Trust....
First
Bank
Jefferson-Gravois
10
National Bank
& Trust Co
National Bank
Jefferson Bank & Trust Co
Bank
Cass
SpringfieldThird Natii-nal 3ank
Bank
National
National Bank
Bank & Trust Co
Bremen
80
^10
10
_•
Preferred
43%
40
National Bank-10
Machinists'
Bristol
25
25
21
67
County Trust
i.
20
—20
20
20
20
20
20
30
36%
68%
74
St Louis
70
Tower
Trust
County
Southwest Bank
24
25
80
72%
76%
68
—
76
National
100
225
10
10
If
—
12
—
of St Louis—
National Bank
Bank & Trust—
Co
Grove
Brunswick—
Common
Preferred
325
St
North
57
57
60
63
65
West
&
City
Bay
100
Bank.,
Peoples National Bank & Tr Co
20
40
Bank
58%
50
59
69
Bank & Trust Co—25
90
^
Louis Trust Co
20
65
Louis Union Trust Co
20
100
400
St
26%
10
Co
Bank
Oakland
Bank
45
47
61
63
13%
16%
68
20
of Detroit
63
—
5
42
—
20
10
60
—
35
—
17
45
37%
—
Trenton—
77
Bank
National
First
of
Bank
National
Bank
National
Continental
Commerce
20
20
20
54
56
56
Savings Bank
Genesee Merchants Bank & Trust-10
79
58
60
58
_20
Bank
Bank
National
Omaha
20
10
25
5
—,
—
54
Woodbury—
76%
71
Bank &
Co
National
First
-
Nat'l Bk—10
Tr Co—50
& Mechanics
Farmers
National
First
National Bank
Trenton
First
Irvington State Bank
Security National Bank
Trenton Trust Co
Omaha—
&
Ccm
Bank
Broad Street National
Lincoln—
FlintCitizens
Nat'l Bank_25
Plainfield Trust State
29
10
Bank
National
National Bank
Wayne
29
First National Bank
54%
10
Co
52%
20
Trust
&
26
10
Detroit
158
10
25
of
Manufacturers
Public
80
168
50
Commonwealth
the
26
Plainfield—
NEBRASKA
Bank
Detroit
78
62
29
Detroitof
15
—
150
160 >
32% 33%
20
22
Toms River—
Bank of Dearborn
Bank
72
100
Co
Webster Groves Trust
City
71
& Clifton
Peoples Bank of Hawthorne
10
Prospect Park National Bank
25
New Jersey Bank & Trust Co
11
Broadway Bank & Trust
6%
Franklin Trust Co of Paterson—10
70
20
Trust
City Trust
Dearborn—
Bank
57
Passaic
of
Paterson—
50
North
St
53
24
115
75
Mound
180
10
7
13%
Passaic—
20
Co
^
Mercantile
175
18%
8 ^
15
27
20%
National-Harrison—2
Trust Company—10
Weehawken Trust Co Union City_10
Hudson Trust Co Union City
8
Commonwealth
100
20
25
Trust
Preferred
■'
—
Hudson-
West Hudson
Louis Trust Cos—
Chippewa
Lindell Trust Co
Bay City—
38
,:
100
First National
MICHIGAN
35
J—
N
of
Bank
Peoples National Bank
New Brunswick Trust Co—
36
.
stock dividend
Ex 50%
Union Trust Co
National Bank
New
47%
20
20
20
39
;46%
67
59
50
51
National Bank
44
63
55
10
70
Guaranty Bank & Trust Co
10
Industrial City Bank & Bkg Co—10
Worcester
(The)
—25
Co—25
12%
Union
35
South Side
Newark & Essex Bkg
State Bank
Fidelity
—
62
10
500
—
69%
40
100
Bank
National
Mechanics
*180
^
60
Security Mutual Bank & Tr Co__25
Northwestern Bank & Trust Co—20
Bank
—
50 nll2
National
Lemay Bank & Trust Co—
Plaza
Bank & Trust—50
Commerce
of
Bank
Southern Commercial & Sav Bk__20
Worcester-
29
Trust Co
Farmers'
43
50
Preferred
100
Manchester Bank
20
Manufacturers Bank & Trust Co_20
Taunton—
26
47
Holly-
Mt
Union National
380
—
First
10
20
National Iron Bank
Co of Morris County
250
Common
r
1
28
Natl
Boatmen's
Trust Co—
Naumkeag
First
Trust
65
100
Bank
Bark
—
Ask
Newark—
National
Baden
28
10
175
150
Louis Banks—
St.
Bid
Morristown—
Joseph—
American
Salem—
Merchants-Warren Natl Bank
Security
St
First
First Safe Deposit National
Merchants National Bank
u-,..
Commerce
State Bank
Par
vi
Ask
250
100
Southeast
100
South Side Bank
100
Traders National Bank—..—
25
Union National Bank
——10
University Bank
;
20
Westport Bank —
100
of
Bank
Plaza
Lynn Safe Deposit
Security Trust Co
Bid
Far
Ask
Bid
Far
Essex
I
COMPANIES
10
Woodbury Trust
—
50
200
45
—
225
—
Grand Bapids—
Central
10
Industrial
Kent Bank
Bank
Union
Bank
Trust
&
Co
34%
35%
43
110
45
Lansing—
Bank
Livonia-
23%
10
—
Bank
75
25
—
100
253
—
20
—
53
20
20
20"
97
60
55
Bank
10
Liberty Bank of Buffalo
Lincoln National Bank
10
28%
37
Commercial Bk & Tr Co—7%
Nashua
Trust
National
100
First Trust Co
50
220
Co
of
10
300
Auburn—
National Bank of Auburn
Montrose State Savings
Bank
Portsmouth—
51
20
20
Saginaw—
New
Hampshire National Bank—25
50
Bank
National
First-City National Bank
71%
25
Bank
Binghamton—
50
First
National
Brooklyn—
County Trust Co
Kings
NEW JERSEY
MINNESOTA
Atlantic
Minneapolis—
45%
45
—10
Bank
100
Guarantee
Bank
Trust
1
&
Asbury Park—
St Paul—
First
41
3%
Buffalo Industrial
46
4%
;
>
State
Bank
Ex
50%
47%
100
for
4
stock
11
dividend
31
Asbury Park & Ocean Grove Bk_20
5
62
33
391
41
11
—
39%
13
29%
30%
NY„20
70
—
100
300
Manufacturers & Traders Tr Co„5
Mafine Trust Co of Western
Asbury Park Natl Bank & Tr Co—
Merchant
—
Buffalo-
National
94
Bank of Minn—100
Northwest Natl
Lafayette National Bank
Peoples National Bank
City—•
Boardwalk
Bank Stock Corp
First
30
46
*80
Nashua
National
Montrose—
Second
40
28%
44
200
10
Mechanics & Farmers Bank
425
State Bank of Albany
Head
Indian
Livonia
of
100
Nashua—
Second
Bank
Bank
National
Natl
48y2
47%
10
Albany—
Manchester—
Amoskeag
Michigan National
NEW YORK
NEW HAMPSHIRE
300
10
Trust Co
&
46
43
100
Bank
Citizens
Old
Cohoes—
of Cohoes
National Bank
—Jy;
Bayonne—
MISSISSIPPI
Broadway National Bank
Elmira—
50
140
100 :
110
120
First
47%
49%
45%
47%
10
Bank
National
Depos Guaranty Bank & Trust—10
Cumberland
Bank
National
National
Mer
&
Farm
Bank
100
185
200
20
33
34
5
Can Trust Co
Chemung
Bridgeton—
Bridgeton National Bank
Jackson—
18%
19%
Ithaca—
First National Bank &
Trust Co—10
95
10
—
6%
5
18
50
Tompkins County Trust Co
*42%
Camden—
Vicksburg—
Camden
Natl Bk & Tr Co_6%
23%
Merchantville
Natl Bk & Tr Co__10
38%
Fhst
First National Bank
& Trust
8
25
—
Jamestown—
25%
—
The
20
84
National
25
56
59
Bondout
Co
20
57
61
State
County Trust Co
10
34
Elizabeth—
Central
City—
Union
100
Bank
Central
30
City National Bank & Trust Co—25
National
Columbia
Commerce
Trust
Bank
Community State Bank
National Bank
Avenue
Kansas
Bank
Linwood
State
Peoples Tr Co of Bergen County—5
23
40
175
20
25
10
24
Bank;
67
71
County National Bank—25
58
Trust
16
32
Co
of
N
N
National
Merchants-Produce
Bank
Mercantile Bank & Trust
Missouri Bank & Trust Co
National Bank
Park
National
(The) No K C
J—
price,
a
See
100
200
Branch Banking
comprehensive
footnotes
on
page
92.
33
46
47 'vj
30
32
30%
23%
24
16
Security Natl Bank of Long Is
11%
13
New
Bank
Chase
York
of
City
New
25
20
135
Grace
d Ex-rights, t New stock,
x
145
National
Ex-dividend.
City
Bank
National Bank
Hanover
Bank
yEx 5%
of
266
100
262
12%
(The)
Bank
64
64
64%
64%
27%
83 %
29
10
Commercial Bank of No America—5
75
35
Banks—
York
Manhattan
5
Chemical Corn Exchange Bank
Maplewood Bank & Trust
32%
96
2%
Co
—; r
— ■&.
of
62
IVJaplewood—
'
Bank
13
J—
—
—
10
Co
Natl
Nassau
First
90
Trust
Brook
91
150
100
Long
i:
—
73
25
45
200
20
County
5
Sec Nat Bk & Tr Co (Hempstead) _10
Long Branch—
180
100
Bank
Peoples Bank
•Sale
25
100
Common
150
140
25
Bergen Trust Co J C_
Trust
18
50
100
Natl Bank Franklin Sq—5
Island
Meadow
25
Commercial
—
Island—
Franklin
Long
57
20
National
Hudson
73%
68
25
First
of Kingston—10
Bank
Kington Trust Co—
Jersey City—
94
Manufacturers & Merchants Bk__20
Livestock
Bank
126
National
of N Y National Bank
Long
99%
20
Bank
Trust
Natl Ulster Cty Bk
Hackensack—
115
20
City Bank & Trust Co
Home
Bank
220
25
First
Grand
100
20
Co
Bank
National
Kingston—
State
190
20
Baltimore Bank
Jamestown
of
First
26
Elizabethport Banking Co
MISSOURI
Kansas
28
Bank
5
Trust Co
Camden
N
(The)
stock dividend.
20
Y„100
10
325
55
83%
—
55%
zEx stock dividend.
\:V.
yv/y'
:;v'-V':V>o
f
P»r
Bank of Commerce—__ 10
Merchant's
ppnn
Si
Bank of New York—25
Bank
Bid
Ask
40
42
10
28
First
National Bank & Trust—15
Sterling
—
45%
Central
10
Trust Co
Bankers
10
Trust Co
———50
federation Bank & Trust Co
10
Sciary Trust Co
10
Guaranty Trust Co
20
Irving Trust Co—r
10
Manufacturers Trust Co
10
i p Morgan 8s Co Inc
100
NeW York
Trust Co
25
Trade Bank & Trust Co
10
Underwriters Trust Co
100
5 S Trust Co of New York
20
ffmnire
19%
82%
222
Bank
21%
83%
227
Central
National
97%
North
39%
39%
54%
City
American
Co
32
50
120
100
220
Co—25
170
10
41%
20
65
74%
61%
417
92
27
Union
Mellon
North
63%
42%
74
10
43
88%
89%
52
54
56%
51
Bank
Savings
8s
Trust
Bank
65
40/
345
10
49
50
—25
92
(The)
Savings 8s Loan Co
Clair
Deposit Bank
National
'•
Allegheny
& Trust Co
nl60
Trust
—
24%
—10
Co
—
49
20
—
53
35
90
10
20
Commerce—20
74
Trust
Fidelity
100
25
Commonwealth
Co
West
Trust
End
William
100
10
Bank
180
80
62%
Pittsburgh Trust Cos~»
66
335
Brunson Bank & Trust Co.
58%
Natl
Side Deposit
Union
25
50
Co
Bank
Penn
Bk
of
Beading-
180
10
27
,.100
nl51
20
Savings Bank
Huntington National Bank
49
(The)
76
Columbus—
300
Bank
Hill Top Bank
Iron & Glass Dollar
43
25
Columbus
Co
10
16
Bank
Ask
85
Hazlewood
16
Bank
City National Bank
20
20
25
.
51
Allegheny Valley Bank
50
Brookline Savings 8s Trust Co—50
25
Bank
Capital Bank
Cleveland Trust Co
Union Commerce Bank
Rochester—
Central Trust Co
Lincoln Rochester Trust
Security Trust Co—
47%
265
165
25
Trust
The
54%
Bid
Peoples First Natl Bk 8s Tr Co—20
National
96%
25
Par
St
36
32%
91
Ask
Cleveland-
32
413
Bid
91
Pittsburgh Banks—
Co
Union
i f.
COMPANIES
—
National Bank—
Trust
Fifth-Third
■
:S.
\
Savings Bank & Trust Co
South Ohio
Trust Co—
"
National
Prov
York City Trust Cos—
NreW
American
.
——10
Norwood-Hyde Pk Bk 8s Tr Co
100
Northside Bank 8s Trust Co
50
20
44%
-'"I
;.V
->
.
Par
Cincinnati—
50
State Bank of New York__5
Exchange
'
:-:4 %:y
BANKS AND TRUST
jferch, 1959
industrial
}
7
56
35
East
Berks County Trust Co
-_5
City Bk & Tr Co
.10
Reading Trust Co
.10
Dayton—
-
»n. yy
24%
34
36
•
39%
Scranton— •'
'
Merchants National Bk & Tr
12%
Winters National Bank & Trust
lo
| Schenectady—
Mohawk National Bank
Trust
Schenectady
._25
20
Co
60
*—
64
Common
2.50
preferred
$1 conv
1
of
Toledo
25
Spitzer-R T & S Bank-.
39%
State
14%
15
Ohio Citizens Trust Co
Toledo Trust Co
29
39
50
County Bank
39
160
E*x
.25
Pa
Natl
34
.50
-
150
Trust- .15
&
Bank
&
Tr_ .18
100%
stock dividend
100
South
Side Bank
100
Third
National
20
50
50
40
105
Mahoning National Bank
10
31
Union
20
75
t75
__
West
Side
&
Trust
Bank
8s
.25
50
Trust- .25
Trust
Co
Marine Midland Trust
Mohawk Valley
First-Second
70
%''■
—
Natl
Bk
Tr
&
Co. .20
Bank
50
52
.40
93
•»«»
.10
35
37
.10
31
33
.10
120
.10
40
—
Drov 8s Mech National Bank- .10
National
—
1
Co
of
27
29
First
Hanover
Miners
78
National
National
Wyoming
First
a4
OKLAHOMA
the
5
20
Bank
Bank
National
Bank
50
52
Watertown—
Northern
New
National
Watertown
Westchester
Trust—
Bank
25
40
Bank
York—
Muskogee—
y
National
Bank-
80
Oklahoma
20
-10
49%
32
35
28
33%
.10
25
27%
.10
•—
35
City—
&
Trust
Liberty National Bank
8s
_10
Trust- -10
—
Bronxville—
& Tr
20
65
75
Mount Vernon—
First National
First National Bank
Fourth
Bank
25
90
95
Utica
Bank
Square
8s
Trust- -10
36
37
10
28
31
-10
41
43%
-15
32
34
Tulsa
of
National
Bank
RHODE ISLAND
Rochelle—
Westchester
Providence—
National
Bk„10
38
Columbus
41
Citizens
OREGON
Osslning—
First National
Bank 8s Trust Co_20
Bank
Scarsdale National Bank &
Trust_20
White
57%
20
33
United
100
10%
Scarsdale—
First National Bank of Oregon-12%
Portland Trust. Bank
20
Security Bank of Oregon—
10
20
72%
States
National
Bank
36
5
of
22
95
10
48%
y
50%
72 I
100
105
37%
SOUTH CAROLINA
73%
Charleston—
Co
Bank
10
50
58%
Plains—
County Trust
Bank—..
Co
Plantations Bank of Rhode Is—20
Rhode Island Hospital Trust Co__20
68
2
National
Trust
Industrial National Bank
Portland—
Rye National
38%
32
38%
Bank
National
National
27
30%
y
.10
Tulsa—
Gramatan National Bank
v.
'
First National Bank
County—
Bank
47
.10
National
.10
Industrial Natl Bank West York. .10
Commercial
York
National
West Branch Bank 8s Trust
23
Oneida National Bank & Trust—10
National
_
62
.25
Bank
Williamsport—
First Bank &
First
48
y-
„
101
-
Utica—
New
„„
46
y
'.y/y
«»«•
42%
Wilkes-Barre—
32
36
Bank-
Bank
50
Toledo
of
Youngstown—
16%
Scranton
50
Bank
Dollar Savings & Trust Co
5
State
Bank
Scranton National Bank—
30
Troy-
National City Bank
Union National Bank
Ridge
Northeast
National Bank
138,
Scranton
Green
North
Toledo—
Lucas
38
26%
—
Syracuse—
Lincoln National Bank & Trust—10
Merch National Bank 8s Tr——10
First Trust 8s Deposit—
25%
Westchester
37
27%
28
Citizens & Southern Natl Bank
10
Carolina National Bank—
373/4
5
First National Bank In
Yonkers_2 %
15%
58
30
81
So Car—10
36
37%
10
52
55
20
58
—
New $5 par value ex 2 for 1
Columbia—
17
Allentown—
First National
First
National
Bank
10
27
•12%
33
37
Lehigh Valley Trust Co___
Liberty Bank & Trust Co.
-100
135
165
5
10
Bank
of
30
Bank.
12
Merchants
NORTH CAROLINA
54
split-
South
PENNSYLVANIA
Yonkers—
National
Greenville—
Peoples National Bank
Spartanburg—
Altoona—
Asheville—
Bank
of
Commercial
First
10
32
34
National
Bank
63%
Bank
10
5
Co
.—10
Co
10
39
32%
First
Citizens National Bank
Depositors National Bank
Durham Bank & Trust Co
Mechanics & Farmers Bank
TENNESSEE
Erie—
Bank
Durham—
Erie
of
_10
National
Bank
10
20%
22
43
45
61
65
25
23%
25
12%
Peoples T?ust
Union Bank (The)
5
20
Security National
21%
Bank
5
28
30%
Central
Bank
10
80
85
Kaleigh—,
First-Citizens
Bank
First Natinal Bank
8s Trust
10
230
of
10
32
Raieigh
80
—.
20
70
—
Bank
100
Knoxville—
10
National
Co
5
Co
30
First Natl Bank
10
36
37%
10
Bank
Co
19-
National Bank
10
48%
50%
120
10
65
25
State
131
10
Savings Bank
Tri-State
Union
22%
of Commerce
Bank
of
100
Commerce
Union Bank
58
60
First
20
66
68
10
40
21
Central-Penn National Bank
10
43%
44%
First
10
50
44%
45%
Phila—10
34%
36%
National
Bank
10
40
10
50
5
21%
22%
Penn Banking & Trust
Philadelphia National Bank
National
Second
Bank
of
Broad
Street
Trust
—10
*"irst National
Bank-.
10
46
47
Canton—
—
50
39
41
40
65
mmmm
20
48
50
100
48
comprehensive
44%
14%
15%
55
10
28
30
100
390
420
106
Girard
Southern
&
Trust
Bank
Co
footnotes
National
National
Austin
20
68
—25
82
Bank
Bank—
20
—
Trust-Corn
10
Exchange Bk_10
10
97%
Texas
10
30
10
State
Bank
55
56
American
22%
Casa
29%
City
125
12
Sonsitaly Bank & Trust Co
on
page
92.
d Ex-rights, t New
54%
50
46
stock,
x
Bank
Linda
&
State
Trust
55%
Co_
First
Ex-dividend.
Park
—•
280
24
37
20
5%
Bank
stock dividend.
50
38
•
mmmm
'
—10
zEx
•
mmmm
33%
10
20
Co_
National Bank
National
yEx
mmmm
20
IOO
State Bank
East Dallas Bank & Trust
Fair
33
10
Bank
Empire State Bank
Exchange Bank & Trust
Provident Tradesmen's Bank & Trust
_«•
,
21
Co
—
53
Dallas—
28
Trust
mmmm
51
5
Industrial
86
42
20
_
"
mm—
40
Capital National Bank
City National Bank of Austin-
Liberty Real Estate Bk & Tr Co—10
Pennsylvania Warehousing & Safe
Deposit Co.
100
Co
—
American
60
99
42
_25
n7," national ±JanK
garter Bank & Trust Co—.
43%
95%
Frankford
See
Bank
TEXAS
Bank of
5
Citizens
Akron—
a
National
Austin-
Austin
(
Fidelity Philadelphia Trust Co—20
Finance Co of Pennsylvania
10
OHIO
price,
Amer
Philadelphia Banks—
Trust.::
Bank
47
51
10
44
22
Co
Bank
Philadelphia Trust Cos—
Canton National
50%
43
10
10
Third National Bank
National
Farmers Bank & Trust
(ex 20% stock
dividend)
First National Bank
&
110
48%
Nashville—
20
Bank—
Wachovia Bank
205
105
of Mem.10
Lancaster—
Lancaster
Winston-Salem—
200
100
Memphis
Planters Natl Bk
Conestoga National Bank
40
305
Memphis—
Fulton
Branch Banking 8s Trust
*Sale
Tr__20
&
50
Capital
Trust
Dauphin Deposit Trust
Harrisburg Trust Co
Keystone Trust Co
235
Wilson—
°ity National
Trust
Bank
Bank
106
Harrisburg National Bank *
Camp Curtin Trust Co
Citizens
National
National
42
__25
American
Hamilton
Hamilton
Bank
Northwestern
67
Harrisburg—
National
North Wilkesboro—
45
—12%
—
Chattanooga-
41
20
Security
25
19
12 %
Marine National Bank
20
Greensboro—
Guilford
Bank
31%
Trust
National
31 %
Trust
65%
Charlotte—
American-Commercial
First Union National Bank
10
Altoona
Central
Asheville
stock
37%
— ~
mmmm
38y4
dividend.
•I
Ave
State Bank
Hillcrest
National
Bank
Bank
Mercantile National Bank
Merchants State Bank
Industrial
■
State
Lakewood
Bank of Commerce
Oak Cliff Bank & Trust
Park Cities Bank St Trust
National
WASHINGTON
UTAH
^
52
45
Par
14%
32%
50
100
10
20
Southwest National Bank.
100
53
55
25
—10
Bank
Oak Cliff State
South
Bank
Texas
Trust
St
Co
Wynnewood State Bank
El
23%
24%
Bank in Spokane.100
Bank of Spokane—10
90
Corp
10
29
100
300
First National
Washington Trust Bank
Worth—
National Bank
First National Bank
Fort Worth National Bank.
Riverside State Bank
Union Bank & Trust Co
100
National Bank
10
10
10
20
12%
24%
21%
25%
24%
25%
20
60
25
120
of
WEST VIRGINIA
35
100
25
175
180
CharlestonBank of West Virginia
•100
Bank.
Trust.
Kanawha Valley Bank
•200
National Bank of Commerce
•115
225
56
Houston
375
Trust
St
Bank
University State
40
San
Alamo
Bexar
Seaboard
Southern
Bank
10
Frost
Groos
21
20
31
20
20
71
American
60
Citizens Trust
Tr—10
40
10
100
10
205
National Bank
Co
Bank
30%
40
75
American
15
60
20
48%
71%
70
73
Bank
Trust
&
Trust
Co
61%
page
92.
29%
Bank—10
10
d Ex-rights, t New stock,
Bank
National
30%
of
Commerce
West
Side
x Ex-dividend,
Comprehensive Footnotes for Banks and Trust
(Mergers, Acquisitions, Etc.)
First Bank A Trust Co. (Utlca, N.
if:
Dec.
Valley,
Bank
I'll;
Y.) merged
Farmers National Bank
St Trust Co. of Rome, N. Y. and First Na¬
tional Bank of Herkimer,
N. Y. to form
Marine Midland Trust Co. of the Mohawk
in
for
1958
with
Utica, N.
St
each
Trust
4.7333
V ig
['If-:'.
sE$g,
r
1
Jj
of
Y. Stockholders of First
Utica,received one share
shares
fgield.
Marine National! Exchange
trol
pany
Bank (Milw.) con¬
acquired by a new bank holding com¬
to be called Marine Corp.
Three other
y Ex 5%
Milwaukee
Bank
a71%
68
75
300
40
Bank
34
70
75
stock dividend, z Ex stock dividend.
holders
approved
voted
to
Co.
merge
of
Bank and the South
all of Milwaukee.
37
20
20
20
(The)
Wilmington Trust Co.
acquired, the Cudahy State
Bank, the Holton State
50
35%
Companies
Trust
banks were also
Bank
Bank
State
Wisconsin
br
y
20
20
20
100
Bank
Usley
St
Northern
28%
50
—20
Corp
—10
Marine National Exchange Bank.10
Bank
National
Trust Bank
31
Marine
Southgate
Colonial-Amer
on
Savings
m
190
20
Bank
Layton Park State Bank
Home
57%
10
Bank
Mitchell St State Bank
Roanoke—
Mountain
State
City Bank & Trust Co
100
First Wisconsin National Bank—10
Holton State Bank
20
Marshall
55
comprehensive footnotes
a See
<M
Milwaukee44
90
Virginia
100
price,
60
*
32
25%
(The)
National Bank
700
Commerce
Bank
661
*310
•—
WISCONSIN
87
Virginia
of
Southern
400
of
Bank St Trust—100
Security
Trust Co
25
Wheeling Dollar Sav & Tr Co—25
South Wheeling
—
45
36
35
53
•Sale
Am
25
31
State
St
10
20
First St Merchants Natl Bank—20
State-Plant Bk of Com St Trusts.20
Savings Bank St Trust Co
12%
Bank
130
10
Union
Savings
Merchants St Farmers
64
100
National Bank
Bank
—
73
—
—
Portsmouth—
65.60
20
50
100
100
Bank
Sav Bank—25
PetersburgPetersburg
225
Bank
National
Field
53
32%
67
Bank
National
National
10
10
57
114
5
20
Natl Bk of Fort Sam Houston—100
Kelly
of
55
65
Central
National
90
34
36
20
First N B of San Antonio
45
Wheeling-
Richmond-
National Bank
of
National Bk
Norfolk
Citizen
51%
Antonio-
Co
55
National Bank of Commerce—.—10
74
32
25
(The)—50
National Bank of West Virginia.100
58
38
Bk
57%
12%
National
National
Guaranty
12
Norfolk-
.20
20
100
Bank
National
44%
Half Dollar Trust St
69%
Port Arthur^—
First
43
Huntington
Twentieth Street Bank
59
64
20
of Houston
Bank
Bank
First
25
Bk—12%
Lynchburg Natl Bk St Trust Co—20
People's Natl Bk St Trust Co
20
Commercial Trust St Sav Bank
5
44
Southwest N A
20
Natl Bk of Houston—10
Natl
Texas
•175
Huntington—
Lynchburg—
the
Lockwood
•52
National
Kanawha Banking Ss
VIRGINIA
1st National Trust St Sav
Long Point National Bank
MacGregor Park National Bk
Montrose National Bank
National Bank of Commerce
North Side State Bank
South Main State Bank
_
190
Chimney
Bank
35%
2%
1%
1
20
10
Killington Bank St Trust Co
Rutland Co National Bank
390
20
Rock National Bank
20
Citizens State Bank
100
Fidelity Bank St Trust Co
20
First City National Bank
20
Harrlsburg Natl Bk of Houston—20
Houston
National Bank
10
Reagan State Bank
20
^
130
27
Houston—
American Bank & Trust Co
\
Rutland—
Galveston—
220
Washington—12%
10
National Bank
Sound
Charleston
Moody National Bank
100
First Hutchings-Sealy Natl Bk__100
U S National Bank
50
33
& 3014
Montplier—
Capital Savings Bank & Trust
Montplier National Bank..
,
Continental
Puget
Barre—
People's
92
31%
Tacoma—
National Bank of
National Bank
Fort
_
Spokane-
VERMONT
Paso—
State
97% 101
30%
Old National
275
Bank.
National
Republic
11* m
Old National
72
48
—.100
90
56
20
25
95
40
El Paso National Bank—
29
85
220
20
28
National
Pacific
City-
Lake
Tracy-Collins Trust Co
Walker Bank St Trust Co
Zions First National Bank
25
71
49
Bank
Security Corp
Salt
54
V
48
Continental Bank St Trust Co—10
33%
40
£
98
Bancorporation
No par
Bank
10
Peoples Natl Bank of Wash
20
Seattle-First National Bank
20
Seattle Trust St Savings Bank—20
Marine
25
2%
Security
Commercial
First
125
12
Seattle—
Ogden—
16%
45
—12
Far
Ask
Bid
—
55
20
Bank
State
Preston
SO
20
20
20
—20
10
20
20
20
100
20
State Bank
Grove State Bank
Greenville
Arts
Bid
Par
Grand Ave State Bank
i;
COMPANIES
BANKS AND TRUST
92
I
new
$6.25
par
a
(Del.) on Jan. 8 stock¬
four-for-one
First
Milford
split and
National Bank
by
exchange
for each share
and
of two
outstanding.
nn AT
JKJu/Ilaj
Bid
gtocks—
&
imer
34%
Sy
%
Mart Bldg (Chicago)—1
Bldg Corp
SXers Bldg Corp (Chic)
Km Tower (Detroit)
& 101
WiP
Furn
5
-
k
i«t«
A nf.Q
gJJJS"Arts Apts
1 30%
Class
V*
4%
-
"
73
66
•310
60
%
%
%
61%
~
-
lividend,
tockand
and
two
ding.
125
<.«»•»'
3%
18
—1
102
10
.10
Syracuse Inc vtc
Exch Bldg (Chicago)
a
Bid
Jersey Realty
900 Michigan Ave North Corp
One La Salle Co
*
1
10
:1
Ask
io %
.Pat.
*
New
11
21 "v:-
..
72%
mJ
'
rl
—
33%
33%
26%
155
Philadelphia Bourse
Plnelawn Cemetery
..
(NY)
170
75
Park Lexington Co
Park Sheraton Corp
—
47
—
Hotels
Sheraton Corp of America
—
18
18%
13 %
$10
39
41
31%
—
"2%
4
3%
2.15
5
—
21%
22%
—25c
25c
Village
Corp
Class
warrants
12%
$25
warrants
8%
5%
5%
5%
5%
A
1
convertible
87
lc
1
London Terrace Inc class A
10
10
Magna Theatre
90
27
29
19
—.
Corp
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Morrison Hotel Corp.—, ,
Called for redemption, see page 96.
k Last sale,
Trustee
certificates
25c
1
Construction—1
Tower Acceptance Corp class A—1
Tremont Motel Corp
—10c
Statecourt Enterprises
Statler Hotels Delaware Corp
Class D common
5c
•
1
.■■■♦
5%
-4%
«...
Lefcourt Realty Corp—
Common
28
1%
Knickerbocker
75
mmm.
3%
40
Insur
&%
35
1
Hotel
Stock*-*
10%
9%
Lexington Ave & 42d St. Corp—
Realty Corp
40 Wall Street Building..
pox St Lculs Properties units.
-
1
non-cum
Knott
45
11
porman
mm
6
57
,—
Equitable Office Building—
%
3%
Ask
Bid
Sherry-Netherland Hotel Corp—
42
Equitable Detroit Co
•Without par value,
22
Jl
preferred
1
Hilton Hotels Corp., common__2.50
5%% series A preferred
25
$4
Hotel Sherman Inc—
7
(NY).
Medical Arts Bldg
City & Suburban Homes Co
District Theatres
•53
83
CTAflTG
11
Properties Inc
H & G
35
2%
Chicago
•200
•175
•115
preferred
(Pittsburgh)
non-cum
Griswold Building
47
19%
preferred
rhlcago
•100
7%
79
Central Manhattan Properties
Builders Bldg vtc
-
60
Grant Building
♦
100
1
Henry Hudson Hotel Corp com
Brookridge Developm't Corp
%w
Par
Stock*—
French (Fred) Inv Co common
12
57
Jtilw JL JnL JL JCi
26%
132
A common
*5 non-cum
Ask
66
pnmmn
common
Bellevue-Stratford Co (Phila)—
Bismarck Hotel Co..—
Boston Insurance Exchange Bldg.
33
25
VCIPATV
27
»
3
2%
14
11
2%
t New stock,
8%
'M
..
5%
6%
8%
20%
8%
21%
7%
7%
3
2
24
22
160
Tishman Realty &
9
3%
—
208 South La Salle
277 Park Ave Corp
Corp———.•
1
(N O)—
.
•
72%
72%
2%
Wocdland Memorial Park
2
3
6%
Woodmont
Units
x Ex-dlvidend.
Corp
—
45
7%
.
*.,
47
.V
94
'V
i!
REAL ESTATE BONDS
Bid
Allerton
Corp—
2nd income 5s July 1965 w
Auditorium Hotel (Cleve)—
1st
leasehold
5s
Bid
New York
to
ext
Bankers
Bldg
5 % %
(Ludwig)
Subord
Hotel
fl20
(Chicago)—
deb
4%s
Beacon
Insurance
debs
George
due
5s
90%
89 %
Insurance
135
Exch
5% %
4-6s
41
i
44
Exch
Bldg
land trust ctfs
6s
197
87
1st 4%s
v
M-S
72
1956
(w-s)
Salle
La
Wacker
Manhattan
income
Conv
Properties—
deb
Cerana Apartments
sf income 5s ext
Chanin
1972.
5s
_M -N
(NYC)—
1952(w-s)—F-A
leasehold
2s
1970
(w-s
leasehold
Is
1970
(W-s)— M-S
Paul Educational Aid
6s
July
1
South
810
1st
3s
f20
inc
M-N
1962
stock
Ann Mar
1966
f85
Forty Exchange Place
5%s extended 1971
Corp (NY)—
(w-s)
J-J
Wall Street Bldg Inc—
Non-cum inc deb 5s (w-s)
1102 %
—
5s
Y
2s
90
.F-A
104Va
Called
for
im
redemption,
w"
see
103rd
96.
—
e
125?
89
97
99
95
98
J-J
97
100
J-D
f53
.
f9
fll8
f40%
U
106
Blvd Bldgs
3 Vis 1962
1st income
(Detroit)—
F-A
fl20
'74-J-D
Willoughby Tower Bldg Corp—
42 %
71
w-s
Webb & Knapp Inc debs 5s
145
&
West
End
Ave—
(Chicago)
-D
1952
l-2s
May
Windermere Hotel
(NY)—
1958
mtge 4%-4%s ctfs May 1
2d mtge gen cum inc 3s May 1
Ex-interest.
fFlat
price.
kLast
1st 4s 1965
1st & ref inc 5s
33
'58
f 791/2
'58
Windermere
f55
sale,
71%
A-0
f68
(w-s)—J-D
f56
59
70
73
f68
Broadway Bldg Inc
1st
f208
page
M-S
32 West Randolph Corp (Chicago)—
1st s f inc 5s w-s 1960
M-N
93
Washington
1969
Cum income 5s ext
971/2
88
debs 1967
conv
Majestic
Income
Without stock
98% 100%
122%
warrants
692 Broadway Corp—
Income 4s ext to 1959 w-s
J-J
Realty Corp (NY)
(w-s)
M-S
Corp—
Non-cum inc 4s (w-s) 1966—_J-D
Income
165
fl85
40
1966
275
87
(NYC)—
42d Street—
with
a
Corp
A-O
warrants
1967
7%s cap inc s f debs 1989
95
Nassau-Beekman
28
N
(w-s)__J-J
St
w
Wacker Habash Bldg 5s w-s '65-J-J
Society—
1961
f92
fl23
f26
3-5s
1962_F-A
May Stores Realty Corp—
5s genl mortgage 1977
122
1960
52nd
leasehold
1st
Spring Bldg—
cum
East
51
Madison
Building—
3d
w
Without
87
90
Corp
2d
De
deb 5s
(w-s)
6 Vis cum inc subord debs 1981 J-J
Lord Nelson Hotel 1st 4s 1967
M-Nf
f82
5s
Without
Corp—
Non-cum income
Cent
f96
4%s
74
1960
M-N
5s
187
Bklyn Fox Corp Inc 3s 1957 /(w-s).
(NYC)—
to April 1962.
inc
(Chic)—
90
Co Inc—
ext
74
ii'iv
Randolph-Wells Bldg
94
Devel
15
Sheraton Corp of America—
6s debentures w w 1979
1975
Kramon
income 5s Nov
Roosevelt Hotel inc deb 5s 1964_M-N
(Boston)—
QFebl
Knickerbocker Village Inc
Bldg—
ext to Apr 1968 ws«—
1953
f71
Gen
Gen
(NYC)
1971.
Broadmoor Corp—^
'9
86
J-J
(Bklyn)—
to 1960
97%
Corp (NY)—
sf income 2-4s (w-s) Feb 1958
1983—J-D
A«k
f85
5s Sept
88
1970
Corp
Bid
Place-Dodge Corp (NY)—
1972 (w-s)
.M-N
Poli-New
England Theatre—
f81
Hotel
Boston
conv
St
Bonds—
Park
3s
4 Vis extended
.Q-Mar
& Co
Hotels
4%s
M-N
land trust ctfs
Baumann
Hilton
"w-s"
deb
Bldg Corp (NY)—
(w-s) 1969
J-D
Corp—
Ask
Park
Income
96
...
income
cum
1967
Gramercy
s
n
81
Nominal,
Participating
r
(Chicago)—
1961
Hotel Trust
Canadian price,
(N Y)—
certificates
y
Ex-coupon.
'
.......
4?
•
^
br-:
'
•
.
•'>•{/
K"ii-
;
,
K kv;>
IS
v:
:.X- •:■■■
'
■}v>"
V*.'
"M
'•
-
§f| ||Sjff
mm
ii
•1
X/XXkX
1
.
..v.. .'
.
.
.
:
.
"
a
I
.
-//aaa;
■
/XXX/XX-..
„
m
j.
\
-.
...
:
1-v••
.
''.''Okt-'/le/i''..t
>
.
...-;v;.y
.a!/;/
,
i
-
V
■.
)'■■'
v,"
-
■
~V.
X-#fiiB/PX
■;§
i
'
XX''.; '■
V,
ik':
*r:~.
V;,:
tTiiaillilkk/"
.'I
1
l:<
:
.Vv'.'i:"-
■
:
"
■
H h.:-
*
,
•
■■/•a/';.
r
■'
"-k?:r.
■
m
j-
i i
1.1
.1
I
,
w ;
-'-U..
95
March, 1959
Redemption
Securities Called for
We are
attempting to indicate in
this tabulation not ONLY
or exchange
details of any contemplated mergers, purchase
the various companies quoted in this Record.
the
of
Corp. common share
share for share, and pre¬
ferred shares not converted into stock prior
to effective date of merger will be redeemed.
ferred. General Telephone
BONDS
to
Central & Hudson Bay Ry. 5s due Dec.
31, 1959, entire issue called for redemption
on'March 10 at 100.
Airoma
Electric Products 4*/2S conv. subord.
due 1983, entire issue called for redemp¬
on
March r3 at 104%. Convertible to
Sylvania
debs,
tion
the issues being called for redemption, but also
offers, special interest payments OR dissolutions
exchanged
be
Fund combined
Equipment
changed to Aviation-
Securities Aviation Shares
Group
with
Electronics
Electrical
and
Fund and name
Electronics-Electrical Equipment Shares.
Shares
Gulf
STOCKS
International Investing Corp. has
$20.60
$20
share plus
per
27 Vic dividend.
Con¬
29
at^
dividend.
held.
share
each
Haile
Mines,
Sound
Co.
for
share
Kccht
merged
Company
with
and
into
May
Department
Stores.
Under
merger
terms
each
10 shares of common will receive 9%
Blumenthal (Sidney) & Co. purchase offer by
Burlington Industries to buy about 77% of
stock at $6.50 per share.
Company also has
offered to buy balance of shares at same price.
of May common,
will be converted
shares
ferred
preferred on a
L.
into a hew
share-for-share basis.
Glass Fibers Co.
O. F.
and the 3%%
pre¬
3%%
stockholders voted to
and business to JohnsHolders will receive one share
for each 2% held.
*
"-L \
firm's
the
sell
assets
Manville Corp.
S.)
(A.
Campbell
Co.
liquidation approved by
stockholders.
and
York Power Corp.
New
Eastern
being dissolved
liquidated.
Initial liquidating
declared in Sept. 1958.
Corp. to merge with and into
Texas Instruments, Inc., subject to stockhold¬
Metals
ers
conv.
<
13
Paper Products Corp. 4%
called for redemption
issue
plus 80c dividend.
March 3.
at $105 per share
version
expires on
Con¬
General Minerals Corp. assets sold to Fargo Oils,
Ltd.
Stockholders will receive one share for
each
four
held.
K.
to General Telephone & Elec¬
tronics Corp.
Each Sylvania common share
to be exchanged for one common of the new
company,
and each $4 preferred to be ex¬
changed for two shares of new 4.36% pre¬
name
Porter
common
Scurry-Rainbow Oil, Ltd. Eat^i seven shares of
50
cent
par
value have been changed into
one share of new $3.50 par value.
Oil
Skiles
Corp. sale of company Is in final
Stockholders being offered $2.75 for
and $8 for preferred.
& Company exchange offer: each share
$5.50 first preferred being exchanged for
Spear
of
45
Sun
shares.
common
Ray
Co.
Drug
Retail
Consolidated
v
with
merged
and
the
Inc.,
Stores,
into
name
Consolidated
Sun Ray, Inc.
Each share of 25 cent par is
being exchanged for eight shares $1 par com¬
mon of
the new company. The 6% preferred
of
which
stock
been
has
changed
redeemed
was
on
Jan.
to
5
at
$27
per
have
the
plus $0.6458 Ya dividend.
share
Supermarkets
Corp.
holders
privilege of exchanging stock for the common
stock of Grand Union Co. at the rate of one
share for each 2.409- shares held.
acquired
Transmission Co. 5.16%
con¬
preferred,
entire issue to be
6 at $105 per share plus
Convertible into common to Feb. 24.
Gas
Tennessee
Co.
Metallizing Co. reported
Standard Packaging Corp.
National
by
vertible
2nd
redeemed on March
dividend.
with H. K. Porter Co.,
H. K. Porter Co. (Del.).
stockholders will receive
one
share of 5V2%
s. f. preference for each
six shares held.
The common and preferred
shares of Porter will be exchanged share lor
Thermoid
Inc.
Co,
(Pa.)
Thermoid
merged
to
form
common
share.
Norden-Ketay Corp. stockholders approved sale
of properties, assets and business to United
Aircraft Corp.
Holders will receive one share
for each 20 held, plus 75c cash payment.
Oceanic
General Telephone Corp. to merge with Sylvania
Electric Products, if stockholders approve and
change
held.
Products reported acquired by
National Electric
conv. pfd.
on March
into
them
share
pfd. share for each share
Missouri-Kansas-Texas RR. 7% series A, being
exchanged. Holders receive $100 of sub income
debenture 5%s due 2033 plus one share of
common for each share held.
H.
entire
Holders to receive three:quarters
or eight-tenths of a new 4%
approval.
common
distribu¬
tion of $3.50
Fibreboard
& Controls
split of the class B
redesignate
'
and
stock.
Sunrise
Battery Co. stockholders approve sale
of assets to Servel, Inc.
Total liquidating dis¬
tribution should be at least $51.60 per share.
Stockholders also approved change of name to
Freeport Liquidating Co.
Burgess
two-for-one
proposed
shares
stages.
Inc. merged with and into Howe
(Del). Stockholders to receive %th
each share held.
Stockholders
plus 1 cent
Reynolds Tobacco Co. common shares are ex¬
changeable for class B shares until March 31
on
basis of one class B share for each 1%
common.
In April stockholders will vote on
common
vertible to March 30.
Buffalo-Eclipse Corp. approximately 67%
ac¬
quired by Houdaille Industries through pur¬
chase offer made at $17.75 per share.
share plus
per
entire
Alabastine stockholders have
approved sale of all assets to
Dominion Tar
&
Chemical
Co.
Holders will receive two
shares
of
common
plus $14.50 in cash for
American Metal Products Co. 5*/2% conv. pfd.
entire issue called for redemption on March 31
at
Gas Co. 6% preferred,
for redemption on Jan.
Gypsum, Lime and
author¬
ized
the
distribution of 19/50 shares of
Automatic Steel Products common plus one
share of Allied International Investing Corp.
(Virgin Islands) for each share held.
'
called
issue
4 Aircraft Radio Corp. assets acquired by Cessna
Aircraft
Co.
Stockholders to receive two
shares for each three held.
Allied
interstate
by Cosden Petroleum Corp.
3/80th share of Cosden
in cash for each share held.
1958
received
a
March 3.
In December,
acquired
Corp.
Oil
Pratt-Hewitt
Oil Co.
Producing
Inc.
share for each 2.4962
shares held.
Corporation 4%.%
convertible preferred,
entire issue called for redemption on March
Oliver
31
at
$104
Convertible
share plus
March 31.
per
to
entire
20 at
assets have been
Properties,
receive one
transferred to
Stockholders will
Valspar Corp. $4 convertible preferred,
issuq called for redemption on March
$100 per share plus dividend.
75
cent dividend.
Virginian
Railway
Co.
exchange
offer
to
ex¬
change 6%
preferred shares for 6% subor¬
dinated Income Debentures due Aug. 1, 2008
on
the basis of $11.50 principal amount of
debentures
stock
for
each
exchanged.
$10
par
value
preferred
V-";
.aca|®a
|aa
x
v
:'"'l
..
®®:-a
i-'.X!,.
:vM
u
x'-.x'
X:;..;-x
s:,
..
OkS
1
*
'•.x
a®'
.•.K-v.'-v
II
aa.vX®®
■~,W
X"':''
X
WA:-:. $3-r. a.'
m
.
■
a®
i
aa-v-
laya
■
:
'®1
'
fa;a:':''
'
'
'.-
X"
■■
•/
"
X'X
'
;
V'X
x
1
jV">x
x
xxx
•
'vx;.®;., X^x®, x^Xx-xxx.-XXX.iXxx;''--
■/•,,- XX,
WxfXXr.,:XxXxxxxxX;:*j;fa;®® ,,x
:fx;
XX
x
X.
,,x
®®
-.XV
.
".a-
,\
■.
■•
,
>'v,
<
,
1
f
.
,
■
.,4
aa
v
'.
Ml''
■
•
-..
..
>A.r
•
i,„
,r,r-
®
,%
'
J-
.V:.:'«
«
al!1.*..:
r
;■
W
■aax';'.!.:,
xJ:xx|<
»■*;
'XiX!:X.;{; ,VJf XXXX
5$f
■'1
-
'aa^xX'1.":
'•-•'I):. ^
,a-aa.:-'
,i«s
aa;
a?
:aaaaa®a®®®x®affil®^^^
■
®^X®
1#
-
.rx.;x;.:'x-^xxa®- -' a a®-: aa..a-®x'
■
..,;v, ,^v J-yxyx^^vv
'riX3'
V'v XXs ^
,®X .®:®v®®;
af -' '-aaaaa;®:^'®®
XX
s,.
■■:■■'
•■•:,-y
xx
■.
a : "•..;,
■
■-.
'XXX; X;v
x,1 :•■•. -® i.;®
I
...' 11
x
,.•
-x
••
U-XX- XX
xxxr>x-x::xxxi XX.:-yxxx-X
'!
x:
X
'
aXx.®®® ®;3®.
.; ay, ■■
>x;'■■'■ •i^Y®a®.-x®
-XX,;':• /■•- ."■, -xx xxx-yx'^x-x.:®.®J
■X
•
.
'■-.;
'
-;•>
'
.
-;;:x yyvx. Xvxx.x
,.X 'x.ixx; -x
.
X r x;
.
.
a
;'.-l>'
•''
I
i
x
„
xx;.® ■■- i|
X
l.Vxi.|
-la a|
•
.
■
.
-
:vV"
•
'
•
s
..-.1
•*:
;xl.ll
xx'i.J
■
:XX-xy:/.V:x'X^ xv-x '
'
x'fesaxx^^vi,
I'l
-Xf;XX ia.fiX;i'XSXySX«XB##®SX;
'; !'
■
;a-/
■>A": '• 4^x-^"-^W.^;.;Vl-xx:x::^.;:
■,XX' / :
:■
"■
l^xxXXx ','
.
■
xx.tx;..'
*1
fxxxxl^llftill x itiffia
.
®® ;v.: •..
,:,.,,vj,,,,.,,ir.>iM.' ®,_
..
-xXX::XXxyxi,xxXjy;f:X|?5|gX
x
>
■
:'"X; X^^gx XiifO-fX..:;,
•
la1:
■/;;r ;■
S¥BlS
a,..
.,' x.X®. Xxr-Xx.', a.®.
®:;v
laa
.r,
f:
m
-
V--
.
mk:.
-aixl.va,
-XX ■'...
;
xf'X.'.
■•■!■.
x
y;;;'^,x:xx:xxxv
M
:.-■■■•
lixix'*'
x^xxaSa®
,-.-x»
■X.jXX
XX-:X.X'V
-J-.y.'y
'
"'
"
/
'
;:.:,Xxxx:t;.,;?Xy.v::y"■"'
"•'
■
'"''■
■-■....
'y':'x;/:a-xXX'.;X X«a.xX>x¥; ,,-xX
fax; XX;
'•
\'r
I
-x?
-
':■■
;
v'1®- :::'-■-■■
xxx
aaxx;xx®.'x■
i>\*;
••'■•.:
:
..
.
'
\
..
'-{ -~r;'.:^
■
"
'.
^
v:|:a-iliai!ia|iifsa®x ax=x:
j
■
•
■);■
ixxv^
:!'
Xi XX :
:
■■'!■■■■'• X"
x"x
■
.'-
,'X.XXX ; '^XXv
■
...;X::
XXi. x...;,-x\
.,■
.X **:.
,aa
■-<
....;..."J
-.*-*■■ aa- X
1
-;
■
a,x.®-x,yy
■.
XX
..
:ax';a, ■•;
xy-xXx
'
.;
.•
S:>
■xi a'
:,
x®x®fxax.x,
&■■■■-
,:
:,
X
•
^tv> •• :=,..
'''Vxxa;a';x;
■
&•:..* axx./: ■•....■
-
■
-
.
-
;
,.
aa®
,
x
x-a-
,:
;;.X® .aaa• )«
aax-xxx:
mM
x;av®a;:^xxv-xyx;:a.-aa-
"IJfil I: a xala
ax»x
.K-
3i«,
fiaxaasax
a';fxf®X '
a|
a>XX;v
ftaxafiil #a;::x
x-xxX,
mm
; i:|
xx xf X'X".
•: v;■,-- x
a:X';
•
'I-."
U
:
:■ X x'';'x;
'
;X.iXX^;...XX..:.';X'..XX--'..'XX'-
...
'
■;X'
-
a '-
Xi|:jX.xXaaxx|xyf;XiX:;
Ixxililfiiaxxxx
:aiii ;x;- aa
fax
x
■
:|'|#isl|i®te.x,x.
i;
"
^.v..-XXXX'.X^.'X.;-"Xxv '•..
;.....
a yx'vx x a- \'..;x
X
f
'!
.'-.
'
v.-
-XX-
!.■■■::'•
■'
"■-■
-.X;...
•
..
a
.
a
x-
X- ' x
.;•,.
•
'X-rXX
:.
-:i
XX-XVXffiX..
x
■
'
.--x
.
...
.
x-■. y
a /x-;
aaax_,a a;aa®'"aa '■ a®
^-a;
.' f'
-H'a; - -■ ax-:^', rX;.>av x;
.
xr
.,-.
xx.v.'.
mm'sy
-a,
.
x a ;®;x a:-
' a'-x.:..
;■
@FedFRASER