The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MAR 2 G VwwG
EUSIKESS ADMINISTRATION
linur
/Vv'.l''
RECORD
BBQ.
U.
& PAT. OFFICII
INDEX TO STOCK EXCHANGE QUOTATIONS
v^"J§;7-IUmgo for February 1958
s
pM«
American Stock
ie
t>
Boston Stock
Nit
Exchange.—— 30
New York Stock Exchange—Bonds.
..
4
i
as
New York Stock Exchange—Stocks.
..
16
44
PUUdcIpbU-Boltlaioro Stock
Exchange
61
Datroit Stock Excfcugo-—
-
pacif|c Coast Stock
Exchange
Midwest Stock Exclumgs.......M. 30
46
Exchange.
43
......
Pittshnrgh Stock Exchange.
30
INDEX TO GENERAL QUOTATIONS
Values
as
of
Page
.
Domestic
.
Canadian
Equipment Trusts (RR.)
Exchange Seats
Municipal Bonds—
86
Page
;V£v£'.'- Domestic,
Canadian
57
78
81
Public Utility Bonds.
54
'V;.'
February 28
06
———.—
■
57
^[;>^Pnb!ie Utility Stocks
60
Railroad Bonds
52
Foreign Government Bonds.—...— 70
Railroad Stocks
86
Industrial Bonds —————' 64
Real Estate Bonds
66
Industrial and Miscellaneous Stocks.
67
Real Estate Stocks.
51
Insurance Stocks
77
Federal Land Bank Bonds..——— 76
.
................
Investing Companies Securities..... 63
•*v.
-
United States Territorial Bonds
78
78
INDEX TO OTHER STATISTICAL INFORMATION
Page
.-v,
Call Loan Rates
1
Prime Bankers9
Dow, Jones Stock Averages
1
Securities Called tor Redemption... 87
Foreign Exchange
2
Time Loan
Rates.................
1
Money Market
1
Volume of
Trading...............
1
Acceptances.......
March 1958
&
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park
Place, New York 8, N. Y.
!
1
''
■■
/:P t"'>T'diiitVI '
P
S:
S
t- "
t- ■:
1
BANK
t/■ T-'
•
f
■
«
f »
r
•■■■■■•■■■'.'
-itiy
QUOTATION RECORD
m
R*GK V. 8. FAT.
PFFECB^^
Copyright in 1057 by WILLIAM B. DANA COMPANY in office of Librarian of Conrrau, Waihbfton, D. C. Entarad
Second
^
Class Matftai> March 14, 1928 at the
as
Past Office at New York, N. Yn under Aet of March 8, 1879—Issued Monthly
;Jv. ;■ :Vr
VOLUME 31
■.vs.V'T.'t ?*
'
New York 8, March, 1958
NUMBER 3
Rates for
Call loans
Money at NowYork H
' FOb.
Feb. 21
4.
Stock-£btchange: Feb. 7'.
Range for week (mixed ds >
<
V
industrial collateral)
3%@4
Time loans (mixed and industrial collateral)—
t
Thirty days
3%@4
Sixty days
3% @4
Ninety days
3% @4
Four months
v 3%@4
BANK AND QUOTATION RECORD
on
;
;
334Q4
-
(Published Monthly)
3%@4
v <
3% @4
f.
,
The Bank and Quotation Record Is a companion publication of
the Commercial & Financial Chronicle and is issued monthly.
within the
United States and U. S. Possessions and Territories, $68.00 in
Canada, $65.00 in South and Central America, Spain, Mexico
and Cuba, and $72.00 in other foreign countries.
'
Terms
the
for
Chronicle
$65.00
are
per
annum
Five
Chicago
v
-
Commercial
paper—
Double and single names—
3% @4
3% @4
3%@4
3% @4
3% @4
3%@4
?
months
Six months
subscription price to the Bank and Quotation Record is
$40.00 a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
'
The
>
■
3% @4
,
Prime four to six months
,
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
■?,
3% @4
33/4 @4
33/4 @4
3% @4
■
Y
3% @4
z%m.f
3%@4
2%@3ft
2%@3Vi
,
'■
2%@3Va
:
2%@3
OFFICE—135 South La Salle Street.
,
WILLIAM B. DANA COMPANY, Publishers,
Park Place, New York 8
25
;
Call Loan Rates
on
the New York Stock
Exchange
'
-
LOW
Feb.
Volume of Business
New York Stock
on
3
1957
1956
1955
Feb.
4
33/4 @4
33/4 @4
Feb. 18
33/4 @4
33/4 @4
40,197,732
37,575,141
46,400,622
60,815,145
Feb.
5
33/4 @4
33/4 @4
33/4 @4
Feb. 19
3% @4
33/4 @4
Feb.
6
33/4 @4
33/4 @4
33/4 @4
Feb. 20
33/4 @4
Feb.
7
3% @4
33/4 @4
33/4 @4
Feb. 21
33/4 @4
3% @4
33/4 @4
3% @4
33/4 @4
Feb.
8
Feb.
9
22,000
22,000
2,883,300
35,000
73,110,400
59,000
6,818,500
4,000
78,371,000
3,886,200
4,571,600
govt.
$
$
71,862,000
sales
88,898,100
sales
Railroad
value)-
1956
85,736,096
93,597,722
10,285,300
4,000
161,319,600
34,000
7,473,250
35,000
206,781,800
168,861,850
misc.
196,458,500
International Bank
34,000
and
Foreign
govt
United States Govt.
v
:
Feb. 14
bond
sales
3®/4 @4
33/4 @4
Feb. 24
33/4 @4
Feb. 25
33/4 @4
3% @4
/■
181,091,900
176,323,000
American Stock Exchange
Feb.
1
2—
,x_Jl.ir
3
5
1956
1955
15,442,181
23,552,115
7—_
Feb.
1957
14,316,050
8
Feb.
9
„r n„rr
Bond sales (par
value)—
Domestic
Foreign
Foreign
$
1,455,000
270,000
$
•
1,028,000
386,000
1,876,000
1,314,000
250,000
1,644,000
171,000
116,000
1,631,000
1,356,000
230,000
1,027,000
151,000
govt. a.—..
corporate.
$
$
$
,
bond
sales
3,237,000
Feb. 11
Stock sales
(shares).
Bond sales (par
value)—
Feb. 12—
Feb.
Domestic
Foreign
Foreign
Total
govt...—
corporate.
bond
sales
1,968,000
3,251,000
352,000
383,000
329,000
940,000
390,000
2,219,000
726,000
3,803,000
2,709,000
3,298,000
6,196,000
•
\
■tmtmj.
mmmmrnmmm
:
i\:
,
Feb
Saturday
Sunday
Feb
453.98
Feb
-458.65
Feb
454.89
Feb
453.13
?
$0
Feb. 21—
Feb. 22
V".
•
rn m
Feb. 24
r
]•
■:%. 110.22
Feb
12
441.21
Feb
13
!
33/4 @4
33/4 @4
33/4 @4
3^4 @41: 3%
@4
3 3/4 @4
3%@4
33/4 @4 ;
3%@4
33/4 @4
33/4 @4 5
33/4 @4
?
lr,rruu
-
mm——mm
— —
—mm-
33A@4
'
(.
Sunday
','A"/•} "•/. V.ji
;
?
iJ' '!.y,^.'4
v
,
3% @4
3 3/4 @4
33/4 @4
33/4 @4
3% @4
Saturday
Sunday '
3 3/4 @4
33/4 @4- 4 33/4@4
3% @4
33/4 @4
33/4 @4
,
.
.v.;? V'
33/4 @4
33/4 @4
:
3 3/4 @4
33/4 @4
:
3% @4
3% @4
33/4 @4
33/4 @4
33/4 @4
3% @4
3 3A @4
33/4 @4
3% @4
33/4 @4
33/4 @4
3% @4
33/4 @4
33/4 @4
3% @4
33/4 @4
3% @4 >r 33/4 @4
3% @4 * * 33/4 @4
33/4 @4
'
33/4 @4
33A@4
33/4 @4
33/4 @4
33/4 @4
••
-
33/4 @4
33/4 @4
3 3/4 @4
,
;
33/4 @4
33/4 @4
Saturday
Sunday
3%@4
33/4 @4
33/4 @4
3®A@4
3% @4
33/4 @4
33/4 @4
33/4 @4
33/4 @4
33/4 @4
33/4 @4
33/4 @4
33/4 @4
3% @4
33/4 @4
33/4 @4
33A @4
33/4 @4
33/4 @4
3%@4
33/4 @4
154.73
'Feb.
72.53
Feb.
Feb.
Feb.;
71.64
150.44
Feb.
71.74
150.47
Feb. 10.
Sunday
2Vz@2%
Feb. 11.
2Vz @2%
Feb. 12.
r153.29
'
,r>'n
Feb
17
>..
72.05
j'i-'ji: 107.70
Saturday
72.12
,
■-
-
Feb.
•'
?
151.92
151.31
Feb. 14.
151.33
Feb. 15.
Holiday
2Vz@2%
2Vz @2%
Saturday
?
151.26
Feb. 16.
i'
■
150.43
Feb. 17.
2Va @2%
2Vz @2%
2Ya @2%
2Vz@2%
2Y*@2Va
'
Feb. 13.
72.12
107.01
106.98
.
19
443.06
Feb
20
21
439.62
Feb
22
23
24
71.96
t
71.92
105.89
72.08
f'
150.21
Sunday
Feb
,
Saturday
Feb
,
106.54
i
.
Feb
*
I
439.74
;
::
71.93
;; 105.31
i,' ;•• '•
::
«
Feb
26
440.42
3
Feb
27
437.80
/
Feb
28
439.92
|
,
72.06
i 103.70
103.44
:
V, 102.70
102.95
!
/
72.27
149.45
Feb. 21.
Feb. 22.
;
V 72.01
72.49
i
.
i4ai5
149.86
computed by dividing total prices by the following:
8.53; 65 stocks, 20.47.
4.257; rails, 5.601; utilities.
Feb. 19
149.26
V;'-, 150.01
72.08
104.15
"
are
Feb. 18.
.
Feb. 20.
437.19
-436.89
180 Days
Bid Ask
Bid Ask
•
•
•
; •
,
-k'S.
-
2^2 @23/8
21/2@2%
2V2@2%
2ya@2%
2% @23/8
2V2 @2%
2Y2 @2%
2y2@23/8
A
2% @2%
2%@2Mt
25/8@2ya
2% @2%
2%@2ya
'4:vi
3 @2%
23/4 @23/e
23/4 @2»/8
23/4 @2%
2% @2%
Feb. 23.
Feb. 24
Saturday
Sunday
2V4<S>2y8
Feb. 25.
2Y*@2Ya
Feb. 26
Feb. 27.
2V*@2V*
2Y4@2VB
Feb. 28.
2@1%
3@2%
2% @23/8
23/4 @2%
2 3/4 @2 3/s
23/4 @2%
{•I' :".'.-*:
t "
f
2ya@2%
2ya@2%
2% @2%
2y2@23/8
2% @2 Yt
2%@2%
23/4 @28/8
23/4 @2%
2ya@2%
2Yz @2%
2ya@23/8
2ya@23/8
2% @2%
2% @2%
2S/4 @28/8
23/4 @2%
Sunday
,
'
■
'
150 Days
Bid Ask
--
Saturday
T
72.40
,
120 Bays
'
Sunday
442.71
Bid Ask
23A @2%
106.05
442.27
Acceptances
90 Days
Sunday
105.38
1;
60 Days
Bid Ask
Saturday
151.17
444.44
Averages
33/4 @4
152.39
15
Industrials,
33/4 @4-
Feb.
:
106.43
16
Feb
33/4 @4
Feb.
,
'
.
107.77
Feb
Feb
33A@4
3%@4
•/;■■■
Feb.
Feb
Feb
33/4 @4
33/4 @4
2V2 @2%
2Vz@2%
2V2 @2%
2V2 @2%
;V;\
440.24
14.
33/4 @4
33/4 @4
33/4 @4
155.17
72.80
;/
108.70
Sunday
445.94
442.35
Feb
•,33/4 @4
33/4 @4
^ 156.00
72.49
72.56 /...
4
110.85
/;
Feb
11
3%@4
33/4 @4
33/4 @4 '
33/4 @4
Prime Bankers'
154.72
72.49
111.16
,,
448.76
10
33/4 @4r
80 Bays
Bid Ask
"
?
Saturday
Feb
—I — W■ —
Feb. 23
Total 65
*
110.00
Feb
Feb
s,V
6Moo
v
Stoeks
Utilities
Railroads
7
■
'
5 Mos.
vijc;/::,;;1
Closing Stock Averages
Dow-Jones
Feb
xxjjj
:knam
Feb. 27—
Feb
—
Feb. 20
Feb. 28
3%@4
3%@4
*."?.'
3%@4I? r 33/4 @4 H
17—
Feb. 18
Feb. 26
80
i.u
15
Feb. 25
4 Mos*
\
r
3% @4
Feb. 19—
$
$
1,997,000
Mixed Collateral-
3 3/4 @4
Holiday '
—
Feb. 13
Feb.
49,247,587
30,778,759
34,392,063
25,072,868
$
3,060,000
391,000
1955
1956
V
33/4 @4
33/4 @4
33/4 @4
33/4 @4
33/4 @4 \;
TTTT-
Feb. 16
1957
1958
Jan. 1 to Feb. 28—
33/4 @4
3% @4
33/4 @4
3%@4
3 3/4 @4
Feb. 10
Feb. 14
Total
en
90 Days
Saturday
mr-
'
i
33/4 @4
3% @4
3% @4
33/4 @4
3 3/4 @4
/
•
3%@4
3%@4
6
00 Days
Saturday
Sunday
33A@4
>IIT.
Feb.
1958
u,,
4
Feb.
11,641,751
(shares).
33/4 @4
33/4 @4
33/4 @4
33/4 @4
Feb. 27
Feb. 28
-Rates
Feb.
Month of February—
33/4 @4
Daily Record of Time Loans
80 Days
on
33/4 @4
$^
Feb.
Stock sales
33A@4
33/4 @4
3%@4
33/4 @4
33/4 @4
33/4 @4
33/4 @4
Feb. 26
Holiday
■
33/4 @4
Saturday
Sunday
Feb. 23
33/4 @4
vi'-:
166,764,700
145,000
14,174,200
8,000
167,818,900
i
58,000
8,446,100
Feb.
Volume of Business
Feb. 22
3% @4
■
Feb.
Total
S
33/4 @4
Feb. 11
Feb. 13
Feb. 17
135,461,103
$
$
•
'
79,991,900
1955
1957
90,069,088
(shares).
Bond sales (par
82,279,200
,
1958
Jan. 1 to Feb. 28
Stock
74,802,300
^
33A@4
3%@4
Saturday
Sunday
Feb. 10
Feb. 12
:
Sunday
33/4 @4
1958
United States Govt.
bond
Saturday
Feb. 16
33/4 @4
33/4 @4
Bond sales (par value)—
$
Railroad and misc.
84,292,500
International Bank
34,000
Total
Renewal
High
Feb. 15
Saturday
Sunday
2
Feb.
Low
33/4 @4
33/4 @4
Month of February—
Stock sales (shares).
Foreign
1
Feb.
Exchange
Renewal
High
■'
2%@2%
23/4 @2%
2% @2%
•••
■
>\
"■
2Mi@2%
2ya@23/8
2ya@2%
2ya@2%
2ya@23/8
25/a@2 %'< 23/4 @2%
2% @2% 23/4 @2%
2%@2y2
23/4@2»/a
23/4@28/8
2 3/4 @2 8/a
2Y2@2%
2% @2 ya
23/8 @2 y4
23/4 @28/8
2%@2%
2Yi@2Ya
2ya@23/8
2y4@2y8
2% @23/8
2ya @2%
2Yt@2Ya
2Y4@2Ya
2Yt@2Ya
2y4@2y8
2@1%
2y4@2y8
2y4@2%
2y4@2y8
2y4@2y8
2y4iy8
23/8@2y4 2%@2%
23/8@2Vi 2yi@2%
2%@2y4^2ya@2%
2%@2y4 2%@2%
2Yz @2%
2% @2%
2y8@2
2 3/4 @2 3/8
2% @2%
2^ @23/s
2y4@2y8- 2Y4@2Ya
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
shown below
the approximate cable rates in the New
York
are
market for each business
Argentina (Peso)ocnciai
Feb.
1-
Feb.
.Pound
r-:AiwtrIa:^V
-•
.
Saturday
2_.
Feb.
;
Australia
Free
3_.
Sunday
-J..PXJ,
*.0506
day of the
Schilling O
current month.
Bolivia
Franc
♦.0270
Feb.
*2.2443
4__
*.0606
*.0269
*.0385
Feb.
5_.
*2.2445
*.0560
*.0385
*.0267
*2.2442
6—
*.0385
*.0385
*.0385
♦.0200
♦.0200
♦.0200
1
Feb.
7-.
Feb.
•♦,0055-
8.
Feb.
Saturday *■'
Sunday
10-
**
*.0060
Feb. 11.
*2.2442
->
"
.0105
.0546
.0105
.0104
.0013
.0546
.0105
.0013
.0546
.0105
*2.2452
♦.0200
.0013
*.0385
.0546
♦.0200
.0013
.0546
♦.0385
*.0385
♦.0200
*.0265
Feb. 14—
*2.2447
*0556
*.0264
*2.2445
Feb.
.0546
.0546
*.0265
Holiday
Saturday V
Feb. 16_.
Prea
.0013
*.0385
*.0666
-
.0013
'
.0013
J-;;:
*2.2450
Feb. 13..
Feb. 15-.
*.0199
Official
*.0265
*.0665
Feb. 12
*2.2442
*.0265
*.0060
9.
Feb.
♦.0265
Brasll (Cruieiro)—
Boliviano
♦.0200
Feb;
p.
1
Bdflam
.0013
♦.0200
.0546
.0013
„
.0546
Sunday
^
17-.
*.0660
*.0267
Feb. 18—
*2.2450
*.0660
*.0385
*.0267
•2.2452
♦.0200
Feb. 19..
*.0663
*.0385
*.0267
*2.2445
♦.0200
.0013
.0546
*.0385
*.0200
.0013
*.0385
.0546
*.0200
.0013
*.0385
.0546
♦.0200
.0013
.0546
Feb. 20-.
*
0666
♦.0265
Feb. 21-
*2.2445
*.0665
*.0263
*2.2435
Feb. 22—
Holiday
Sunday
Feb. 23_.
Feb. 24..
.0556
♦.0263
*2.2427
*.0385
*.0385
*.0200
.0013
.0546
♦.0200
.0013
.0546
*.0200
*2.2395
.0013
*.0200
*2.2425
.0013
.0546
*.0385
♦.0200
.0013
.0546
.0655
*.0263
*2.2410
'.0566
♦.0262
Feb. 27—
*2.2384
'.0666
*.0262
Feb. 28—
.0555
*.0262
Ceylon
Dollar
v
Chile
Rupee
Banker's Checks
Peso
Colombian
Feb.
2_
3—
.0546
Cuba
fCseehoslovakla
Denmark
Ecuador
Peso
'Free" Peso
/Crown
Krone
Sucre
Saturday
Feb.
.0546
*.0385
*.0385
Feb. 25Feb. 26_.
Feb.
.0013
Sunday
*1.0155
Feb.
1.01 IS % prem.
*.2108
4-
*1.0146
.0015
Feb.
1.01 32/64% prem.
5-
*.2107
*1.0162
.0015
.1500
♦.2107
1/10% prem.
6-
*1.0166
.0015
.1452
Feb.
.1525
1/10% prem.
*1.0168
.1515
.0590
7
.0015
.1452
Feb.
1.0l%% prem.
1.0134 % prem.
.1452
.0590
Feb.
8_
1/10% prem.
1/10% prem.
.1452
.0590
Feb.
1.0149/64%
9.
Feb.
10
*1.0183
11-
*1.0175
Feb. 12
13_
*1.0196
*1.0223
Feb.
14—
15
Feb.
.0015
16-
.1515
1.01 Va% prem.
*.2108
.0015
.1510
1.01 U% prem.
^
Holiday
Feb.
prem.
Saturday
Sunday
Feb.
Feb.
*.2107
*.2107
.1500
*.2108
.0015
.1515
1.02 9/64% prem.
1.02 21/64% prem.
*2108
.0015
.1500
*.2109
.0015
.1475
Saturday
Sunday
1/10% prem.
,1452
.0590
.0590
1/10% prem.
1/10% prem.
.0590
1/10% prem.
1/10% prem.
.0590
.0590
.0590
Feb.
17-
*1.0240
Feb.
1.02 A % prem.
*.2109
18
.0015
*1.0194
.1450
Feb.
.0015
*1.0207
1.02 3/64% prem.
1.02 7/64% prem.
*.2108
19
.1475
*.2108
.0015
.1475
*.2108
.0015
.1475
prem.
.1388
*.2107
.0015
.1515
.0590
1/10% prem.
.1388
.0590
Feb. 20
*1.0203
Feb. 21
*1.0206
Feb. 22—.
Feb. 23
Feb. 24
1.02%% prem.
1.02 3/64% prem.
Holiday
Sunday
♦1.0197
1/10%
1/10%
1/10%
1/10%
.1388
.0590
prem.
.1388
.0590
prem.
.1388
prem.
1.02 A % prem.
1.02 A % prem.
*.2107
.0015
.1500
*.2106
1/10% prem.
.0015
.1475
*.2104
.0015
*1.0212
1.02%% prem.
1.02 9/64% prem.
.1475
1/10% prem.
1/10% prem.
*.2105
.0015
*1.0210
.1475
1.02 A % prem.
*.2106
.0015
.1475
Feb. 25
*1.0209
Feb. 26
*1.0214
Feb. 27
Feb. 28
.0590
—England (Pounds )-
Sterling
30 Days
60
Days
Finland
90
Days
Markka
1/10% prem.
1/10% prem.
France
(Metropolitan)
Official
Franc
Free
Saturday
Sunday
-GcrmanyMark
Blocked Mark
Feb.
2
Feb.
3-
*2.8166
Feb.
4
2.7937
*2.8168
*.0031
2.8094
2.8009
*2.8166
*.0031
.2372
5_
2.7925
*.2379
Feb.
*.0028
2.8091
2.8006
2.7925 *
*.0023
*.2379
*.0031
.2373
*.0028
*.0023
*.2379
.2374
Feb.
2.8100
2.8012
*.0028
*.0023
*2.8165
2.8100
2.8013
2.7931
*2.8165
*.0031
2.8106
*.0028
2.8025
♦.0023
2.7919
*.2379
*.0031
.2373
*.0028
*.0023
*.2379
.2373
Feb.
7
Feb.
8-
Saturday
Feb.
9.
Sunday
Feb. 10
•2.8175
2.8094
2.8013
Feb.
11
2.7928
*2.8178
*.0031
2.8100
*.0028
2.8016
*.0023
*.0031
.2374
12
2.7931
*.2379
Feb.
*.0028
*.0023
*.2379
.2376
Holiday
Feb. 13
*2.8171
2.8091
2.8009
Feb. 14-
2.7922
*2.8168
*.0031
2.8088
2.8000
*.0028
*.0023
2.7919
*.0031
*.2379
.2377
*.0028
*.0023
*.2379
.2377
Feb.
15
Saturday
Sunday
Feb. 16
Feb.
17.
*2.8175
2.8100
2.8013
2.7931
Feb. 18,
•2.8178
*.0031
2.8100
2.8013
*.0028
2.7931
*.0023
*.2379
*2.8168
*.0031
.2380
Feb. 19—
2.8088
2.8006
*.0028
2.7925
♦.0023
*.2379
*2.8168
2.8094
*.0031
.2380
Feb. 20
2.8013
*.0028
*.0023
*.2379
Feb. 21
*2.8166
2.8091
2.8003
*.0031
*.0031
*.0028
*.0023
*.2379
.2378
*.0028
*.0023
*.2379
.2376
Feb. 22
2.7925
Holiday
Feb. 23
2.7925
.2379
Sunday
Feb. 24
*2.8146
2.8075
Feb. 25
*2.8126
2.8044
2.7956
Feb. 26
2.7875—
*2:8092
2.8000
2.7919
2.7938
Feb. 27
Feb. 28
All
2.7956
*2.8106
2.8038
2.7988
*2.8143
—
2.8066
2.7978
footnotes shown
on
pace 3.
2.7913
*.0031
♦.0028
*.0023
*.2379
.2377
*.0028
*.0023
*.2379
*.0031
.2377
*.0028
2.7869
♦.0023
*.2379
*.0031
.2377
*.0028
*.0023
2.7891
*.2379
*.0031
.2377
*.0028
*.0023
*.2379
.2380
March, 1958
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
HonfKoif
India
Dollar
Rupee
;■
Feb.
Ireland
IfZC
Rial
Dinar
Lebanen
Japan
Pound
Yen
'
2.
Feb.
Pound
-
,;. .1765
*.2110
.0135
.1765
*.2109
.0135
.1765
Feb.
♦.2110
.0135
4_
-
Feb.
.1765
Feb.
8-
Feb.. 9-
•
10-
>Feb. ll_
12.
*.2110
*.2110
17.
Feb.
18.
Feb. 23
Feb.
.0016
.3200
;
*.0027
.3200
t/
*.2111
.0135
2.82
•2.8175
.0016
'*.0027
.3200
.0135
2.82
•2.8178
.0016
♦.0027
.3200
♦.2111:
.0135
2.82
•2.8171
.0016
*.0027
*.2111
.0135;.J=;;y
2.82
♦2.8168
.0016
*.0027 ;
*2.8175
^
Saturday
Sunday
i
V. ;-.V-
1
:*-y
\\?;
'Ji
.3200
.3200
:
A
;-r
.1765
♦.2111
.0135
2.82
.0016
.1765 ;
*.2111
.0135
2.82
i;i;;b-:*.0027
*2.8178
.0016
.1765
♦.0027
.3200
*.2111
.0135
2.82
*2.8168
.0016
♦.2110
■f
f ;».0027
.3200
.0135
2.82
•2.8168
.0016
f
*.0027
.3200
.0135
2.82
*2.8156
.0016
■■■/: *.0027
.3200
.0135
.1765
Feb. 22.
.0016
*2.8165
♦.2111
Feb.
Feb. 21.
•2.8165
2.82
.3200
Holiday
Feb. 19.
20.
2.82
.3200
.3200
;
v
.1765
.1765
16.
*.0027
.1765
•
Feb.
Feb.
♦.0027
.0016
>
v 1
♦.0027
.0016
*2.8165
Saturday
Sunday;
.1765
Feb.
.0016
•2.8168
2.82
•
*2.8166:
2.82
i
.0135
Feb. 13Feb. 15
2.82
-
A
.0135
.1765
"Feb; I? 7-
f
*■
Sunday
Feb.
Feb.
Iran
Saturday
Feb.
Feb.
f
'
.1770
♦.2109
Holiday
Sunday
•
.3200
'
24
.1770
2.82
♦2.8146
.0016
Feb. 25
♦.0027
.1770
♦.2107
.0135
2.82
•2.8125
.0016
*.0027
Feb. 26
.1765
*.2105
.0135
2.82
*2.8092
.0016
Feb. 27
*.0027
.1765
.3200
*.2105
.0135
2.82
♦2.8106
.0016
*.0027
Feb. 28
.3200
.1764
*.2107
.0135
2.82
•2.8143
.0016
♦.0027
.3200
*.2108
Malaysia
Feb.
1—
Feb.
Mexico
Netherlands
New Zealand
Norway
Malayan Dollar
Peso
Guilder
Pound
Krone
Feb.
3—
*.3282
♦.2637
•2.7887
Feb.
4-
♦.3282
♦.0800
*.2638
♦2.7889
5-
*.3281
♦.0800
*.2637
Feb.
♦.3282
♦.0800
♦.2637
•2.7886
•2.7886
Feb.
♦.3281
♦.0800
*.2638
•2.7886
*.3283
*.0800
*.2637
♦.3284
*.0800
♦.2638
♦.0800
♦.2637
♦.0800
•0800
10-
Feb. 11
Feb.
12
Peru
♦.3283
Feb. 14
♦.0800
>
*.3283
15-
Feb. 16.
Peso
*.1400
.2117
.0490
*.1400
.2117
.0485
♦.4969
*.1400
.2117
.0495
*.4969
.2117
.0485
♦.4969
*.1400
.2117
.0490
*.4969
•2.7896
♦1400
.2117
.0490
*.4969
•2.7899
*.1400
.2117
.0490
*.4969
•2.7892
♦.1400
.2117
.0480
♦.4969
♦.2636
•2.7889
*.1400
.2117
.0480
♦.4969
♦.2636
•2.7896
♦.4969
•
*.1400
.
V
Saturday
Sunday
17-
♦.3283
Feb.
18_
*.3283
*.0800
*.2637
•2.7899
Feb.
19-
*.3283
♦.0800
♦.2636
•2.7889
Feb.
20-
*.3282
*.0800
*.2636
*2.7889
♦.1400
Feb.
21-
*.3281
♦.0800
*.2635
•2.7877
*.1400
*.0800
*.2635
Feb.
Philippine la.
Sol
Rupee
Holiday
Feb. 13.
Feb.
.3200
Saturday
Sunday
Feb.
Feb.
5
Saturday
Sunday
Feb.
Feb.
.3200
-
Feb. 22
Feb. 23.
*.1400
.2117
.0480
*.4969
*.1400
,/
.2117
.0480
*.4969
♦.1400
.2116
.0480
*.4969
.2117
.0480
♦.4969
.2116
.0480
*.4969
*.4969
Holiday
Sunday
Feb. 24-
*.3280
.2115
.0475
♦.3279
*.0800
*.2636
♦2.7868
♦2.7846
♦.1400
Feb. 25—
*.1400
.2114
.0475
Feb. 26-
*.3278
*.0800
*.2635
♦2.7814
♦.1400
.2109
.0475
*.4969
Feb. 27
*.3277
*.0800
♦.2634
•2.7827
*.1400
.2114
.0475
*.4969
Feb. 28-
♦.3279
*.0800
♦.2634
•2.7865
♦.1400
.2116
.0475
*.4969
Portugal
Puerto Rico
So. Africa
ISpaln
Escudo
U. 8. Dollar
Pound
Peseta
Sweden
Switzerland
;
Krona
*.4969
vi^l^rteyv;;' '-•r"i;'IJirufuayi-v
Franc
•
Pound
Peso
(Free)'
Venesuel
Bolivar
Feb.
1
Feb.
2
Feb.
3
♦.0349
•2.8061
♦.0238
♦.1932
♦.2333
.3575
Feb.
4
♦.0349
*2.8063
♦.0238
.3575
..2000
*.0238
*.1932
♦.1932
*J2333
♦2.8060
♦.2333
.3575
.2020
.3000
♦2.8060
♦.0238
♦.1932
♦.2333
.2015
.3000
•2.8060
♦.0238
♦.1932
♦.2333
.3575
.2015
.3000
*.2333
.3575
.2015
.3000
♦.2333
.3575
.2015
.3000
Saturday
Sunday
Feb.
5
♦.0349
Feb.
6
♦.0349
Feb.
7
♦.0349
Feb.
8
Feb.
9
.
10_.
♦2.8069
*.0238
♦.0349
*2.8072
♦.0238
h
♦.1932
Feb. 11-
♦.1932
Feb. 12-
Feb. 13-
♦.0349
•2.8066
♦.0238
♦.1932
Feb. 14-
♦.0349
♦2.8063
♦.0238
"
♦2.8069
♦.0238
•2.8072
♦.0238
•2.8063
♦.0238
*.0349
•2.8063
♦.0349
•2.8051
3iy':
♦.1932
:
.3000
.3000
,
V
*.2333
-
A .3575
%
.2065
*
.3000 r
*.2333
.3575
♦.1932
*.2333
.3575
.2060
.3000
♦.1932
*.2333
.3575
.2060
.3000
♦.1932
♦.2333
.3575
.2050
.3000
♦.0238
♦.1932
♦.2333
.3575
.2040
.3000
♦.0238
♦.1932
♦.2333
.3575
.2025
.3000
♦.1932
i
.2060
.3000
Saturday
Sunday
15—
Feb.
16-
Feb.
17-
♦.0349
Feb.
18-
♦.0349
Feb.
19-
♦0349
Feb. 20-
Feb. 21-
Feb. 22
.3575
.2000
Holiday
Feb.
Feb. 23
:
C
Saturday
Sunday
♦.0349
Feb.
-J"{VT'.'y-./*
y
Holiday
Sunday
Feb. 24
♦.0349
•2.8041
♦.2333
.3575
.2015
.3000
Feb. 25
♦.0349
♦2.8019
♦.0238
♦.1932
♦.2333
.3575
.2000
.3000
Feb. 26
♦.0349
♦2.7987
♦.0238
♦.1932
♦.2333
.3575
.2000
.3000
Feb. 27
♦.0349
♦2.8001
♦.0238
♦.1932
♦.2333
.3575
.1975
.3000
Feb. 28
♦.0349
♦2.8038
♦.0238
♦.1932
♦.2333
.3575
.1975
.3000
•Noon
buying rate for cable transfers in New York,
♦.0238
as received from Federal Reserve Bank.
fOfficlal rate.
••Value temporarily omitted.
New York Stock
Exchange
Bonds
wAfonthly and Yearly Record
RANGE OF BOND PRICES FOB JANUARY
Bond Sales—
Bond Sales—
February
The tables
on
1957
•
$206,781,800 $168,861,850
pages 4 to 27 furnish a
complete record of the transactions on the New York Stock Exchange
during
They need no extended introduction, as they are self-explanatory. The tables
the Exchange. We give bonds first, using the classification
adopted in the official
The italic letters in the column headed "Interest
Period" indicate in each case the month when the bonds
February and the
embrace
list.
1958
Jan. 1 to Feb. 28..
every
range
for year 1958.
security dealt in
on
mature.
All quotations for
the rule
interest-paying bonds
income bonds and bonds
are
January 2, 1909.
are at a
f>rice to which accrued interest must be added. The exceptions to
which interest is in default. This method of
quoting bonds became effective
on
Quotations after decimal point represent
one or more
32nds of
a
point.
Sales for
-PRICES IN FEBRUARY-
February
Feb. 8
Feb. 28
RANGE SINCE JAN. 1
Bid
Highest
8ale
Lowest
Sale
Highest
Sale
Ask
Prices
Prices
Prices
Prices
93.16
92.16 Feb 14
92.16 Feb 14
96.16
Opening
Lowest
92
Tain*
97.16
or
Closing
Ash
Bid
or
Salt
International Bank for
Reconstruct & Devel-
.July 15 1972
J-J
91
91.16
1976
MS
88
90
...Oct 1 1981
A-0
87
88.16
.May 15 1975
JJf-N
.Oct
..Mar
1
15
1971
94
95.16
A-O
95.16
J- J
96.16
J- J
mn
106
105.16
Feb~24
IjjJ'24
101.24 Feb 6
zz
zzzz
m
14
zzzz
92.16 Feb 14
zz
*
*
97.16
—Jan 1 1977
in
96.16
...Jan 1 1969
92.16 Feb
104
105.16
105
..May 1 1978
M-N
100.16
101.16
101
-Nov
M-N
106
107
1
1980
105.16
Feb~24
101.24 Feb 6
105.16
Feb~24
101.24 Feb 6
105.16 Feb24
101.24 Feb
6
Serial bonds of 1950—>
2%
2%
2%
of 1950 due 1958
of 1950 due 1959
F-A
F-A
2%
of 1950 due 1960
of 1950 due 1961
F-A
2%
Of 1950 due 1962
F-A
TERRITORIAL ISSUE
Panama Canal 3s_—1961
F-A
103
Q-Ju
M
NEW YORK CITY
Transit Unification—
120,000
/
3% corporate stk~.1980
97%
98%
IOOtV
Sale
99%
Sale
99
Feb
6
100 A Feb
3
98% Jan
6
100% Jan 22
FOREIGN
.
-
:
11,000
■
GOVERNMENT
AND MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
* A Gtd sinking fund 68.1947
*AGtd sinking fund 68.1948
Akershus (Norway) 4s~».1968
,
F-A
A-O
Jf-S
*AAntioquia (Col) 7s A_1945
J-J
♦AExternalsf 7sserB~194#^vJ-J
.
5,000
* A External
1,000
*AExternal s f 7s
A7s 1st RftrtftR
A 7s 2nd «>r<A«
—
,
s
f 7s ser C
ser
V/--
—
99
/^;/
'
~
97%
—
—
W
—
—
—
97%
—
—
—
99
98
99
—
i-;■■■''<?
1945
J-J
—
D..1945
J-J
—
A-0
—
M
—
■
—
io»y
loyjr
a-0
A-O
A7s 3rd
25,000
—
..
8eriesMMMM1957
3s 8 f $ bonds
1978
.
—
.
■
—
—
88
44%
J-D
93%
J-D
91%
95%
—
■;
90
w
..
-.98
—
98
48
45%
46
47
Sale
Sale
94%
93%
3
Sale
94
95
95%
93% Feb
94
94
3
Sale
97%
Sale
98
Sale
97% Feb
3
96% Feb 27
—
J-J
'
46%
Australia (Commonwealth of)
67,000
20-year 3%s
1967
20-year 3%s„
——1966
15-year 3%s——
1962
15-year 3%s
1969
„
55,000
155,000
147,000
155,000
15-year 4%S
15-year 5s
Austrian Government—Internal
loan
7s
of
106,000
;
1971
1972
F-A
J-D
93 %
Sale
J-D
99%
Sale
Jf-S
102
102%
4%s assented due_1980
F-A
—
5,000
•ABavaria (Free State)—
External 6%s
1945
4%s debt adj series 8..1965
F-A
89
200,000
124,000
Belgium (King of) extl 48.1964
J-D
1,000
2,000
1,000
ABerlin (City of) 6s
-.1958
*A6%s external loan
1950
47/es debt adj ser A ......1970
4%s debt adj ser B
1978
•
A Brazil (US of) extl
88.1941
Stamped pursuant to
Plan A (interest re-
,
;
T..j
2,000
external
duced
loan
to 3.5%)
POT footnotes, see page 15.
Sale
100%
Sale
104%
Sale
96
97
100%
104%
Feb
95% Feb
14
93% Jan
2
95% Feb
14
95% Feb 24
91% Jan
2
95% Feb 24
99
95
2
99
Feb
4
2
98% Feb
14
100% Feb
14
Feb
4
Jan
98% Feb
14
93% Jan
Sale
100
Feb
10
100% Feb
14
99
Sale
104% Feb
12
104% Feb
3
Jan
20
102% Jan
8
104% Jan 31
1930
5,000
5%s
97
Sale
1972
1978
J-J
79%
M-S
97%
105
81
80
w
—
Sale
105%
94%
100
102%
119
J-D
119
—
A-O
134
—
76
—
87
A-O
69
—
—
Sale
—
Sale
134
A-O
Sale
76,
J-D
'
J-D
130
—
130
—
82
—
—
c
w
91
94% Feb
3
99%
99%
100 ye Feb
6
97% Jan
2
104%
Sale
100 y8 Feb
6
105
Feb 20
102% Feb
3
106 y8 Jan
10
136
Feb
12
125
9
136
Feb
12
Feb
7
89% Feb 27
156
156
119
155
—
Sale
88%
80%
130
—
—
_
w
—
'
90
98
88%
85
.
88
156
94% Feb
Jan
3
94% Feb
3
Feb
7
Feb
7
89% Feb
27
85% Feb
17
70% Jan
6
75% Jan
135
-f
Jan
20
135
Jan
6
20
March,
1958
Sales for
New York
Stock Exchange
February
Value
NEW YORK STOCK EXCHANGE—BONDS
'
ft..ft*
Interest Opening or
Period
Bid
Ask
Brazil
(U 8 of)
dosing of
Bid
Bid
•
1926
1957
3.375* ).
1979
•ACent
By 30-year 7s
Stmpd pursuant to
(Interest reduced
16,000 fft
3.5* )...
5* funding 1931 due
Stmpd pursuant to
Sale
Sale
Sale
Prices
Prices
Prices
'/
Prices
A-0
A-0
66 %
-766%
68%
68
69
68%
Sale
68% Feb
4
68%
72
Sale
68% Feb
18
,
66% Jan
-
7
Jan 20
69
66% Jan 13
68% Feb 13
69
A-0
A-0
1952
Plan A
to
J-D
1978
J-D
■<:>
70
68%
130
130
88%
1951
Plan A
ft
ft ft
{Interest reduced to
3.375*)
1979
A-0
66%
3%s extl dollar bonds
■--.v "ft ft;
of 1944 (Plan B)
99%
Series No
J-D
7,000
89
90%
89
68%
91
ftft
69
Feb
'/ 'ftVV^"'A
-jo'
130
~
Sale
68% Feb 10
'Feb 21
'
4
;l:>•»
'• vft
Jan 20
'■•• ••'.
-ft.'
3
89
Feb 21
92' Jan 22
68% Feb 10
67
Jan
69
91
Feb
■£
68%
69
99 ya
68
Sale
14
Jan 24
.
24,000
7.000
19,000
4,000
1,000
2,000
5,000
95
98%
98%
J-D
99% 100
J-D
95
Series No
Series No
J-D
98%
J-D
98%
Series No
J-D
Series No
J-D
96
96
Series
No
J-D
96
98
J-D
96 ::
96
96
Series
No 11
J-D
96
Sale
95
95
Series
No 12
98
93
2T0OO
'
99%
97
95
99%:
97
96 ft
Series No 14..
Series No 15.
J-D
96
J-D
95> '97
95
t
Series
No
J-D
95
95
Series
16.
95
5
99
Feb
18
98% Feb
3
Jan
5
99
Jan
9
17
99
Jan
17
Feb
14
97
Feb
14
Feb
21
96
i Feb 21
98% Feb
5
Feb
18
99
99
ft ft'1
97
Feb
14
97
Feb
14
96
Feb 21
96
Feb 21
Jan
97
'ft;'
96
r
ft*.'.
"
V:
Feb 10
06
Feb'lO
Jan
2
96
Jan
5
93
Feb
5
96
Jan
3
11
95
Feb
11
95
Feb
11
Jan
13
97
Jan 13
99
Feb
24
99
Feb 24
Jan
13
99
Jan 21
98% Jan
96
Feb'lO
96
98
J
MMM
96
97
mmmm
13
98% Jan 13
96] Feb 10
ft ft '. '"
a
2
97 ft;
■
97
96
95
97
98% Feb
.•
95
96
97
20
95
mm mm
96
£
1,000
1,000
96
99% Jan
3
99% Jan 20
95% Feb 18
3
99% Jan
18
•MM,
95
97
95
J-D
99% Jan
6
95 y4 Feb
mmmrn
98
;
J-D
Series No 13..
3
99% Feb
5
99%
96
;
99% Feb
6
Feb
95
mmmt
96
96
3
99% Feb
Sale
99
99
96
99% Feb
Sale
99%
99% 100 ft
99% 100
97>:ft
No
Series No
Series
93
95
97
Feb
Feb
5
93
Feb
11
95
Feb
?
No 17..
J-D
95
97
97
95
97
Series No 18-.
Series No 19
J-D
95
97
97
95
97
95
97
97
95
Series
No 20
J-D
95%
97
96%
95
Series
No 21
J-D
95
Series No 22
J-D
99
Series
J-D
98
1,000
J-D
No 23
95
95
98%
97%
Series No 24..
J-D
95
J-D
98
J-D
95
Series No 26
No 27
No 28—
J-D
.
99
Feb 24
99
Feb 24
98%
95
97
95
97
98
95 ft i
97
96
96
97
96
97
96
96
98
J-D
Series
„
96%
95
98%
Series
96
95
95
No 25—
•
96%
ft
99
99
99
Series
Series
No 29..
J-D
96
96
Series
No 30
J-D
96
96
Caldas
MS
44%
91%
MS
91
3,000
(Dept of) 3s
1978
(Dom) 2%s
1974
25-year 2%s
1975
Cauca Valley (Dept of)—
38 s f $ bonds
1978
J-J
Canada
J-J
3,000
•AChlle
M-JV
_.
38
—
78%
82
78%
-.
38
45%
96
Jan
46% Feb 26:
92% Feb 25
91% Feb 2Q
44% Jan 24
48
Jan 21
46% Feb 12
96
90
43%
46
45%
—
46% Feb
7
92%
91
Feb
21
90%
49
75%
56
91%
91%
90% Feb
46%
—
9
~
46%
56 i
92%
92%
—
-.
Janft 9
78% Feb
38
82
12,000
Highest
Lowest
(Interest reduced toft
•
4,000
62,000
Sale
V
Ask V
SINCE JAN. 1
Highest
,
Stmpd pursuant to Plan A
(interest reduced to
3.375* )
1979
ftARxtl S f 6%s 1927
1957
Stmpd pursuant to Plan A
38,000
Opening or
Lowest
(Cont)—
AExtl • f 6%s
; vc
7,000
RANGE
-PRICES IN FEBRUARY-
Feb. 28
Feb* 3
1958 r
BONDS ;/>
W
ft. Price Jan. 2,
—
13
Feb
21
90% Feb
13
Jan 13
92% Jan
9
46% Feb 12
44% Jan 20
47% Jan 21
78% Feb 14
77%Jan 24
91
93
'
£?;■:.,
(Rep) est
•A7s
a Extl
s
f 78.1942
assented
1942
Feb
38%
f
1960
A-O
gold 6s
I960
A-O
75%
38%
f gold 6s..Feb 1961
assented
Feb 1961
F-A
75 %
s
a 6s
assented
a Extl
s
a 6s
ARy ref extl s f 6s.Jan 1961
MS
38%
M-S
assented
1962
MS
75%
38%
..
M-N
75%
—
78%
—
a 6s
6s
1961
J-J
..
f
38
assented
1963
Jlf-N
38%
1993
J-D
36%
Sale
J-D
80%
1957
J-D
—
1961
J-D
38%
—
A-O
75%
—
A-O
sinking fund 6s.l96l
7
A 6s assented
1961
tAGuar sinking fund 63.1962
Jlf-N
38%
75%
A6s assented -..-.....1962
.
,
Jlf-N
38%
..
M-S
75%
M-S
38%
J-D
•ACologne (City of) 6%s.l950
4%s debt adjustment
1970
ljooo
Jan~24
Feb~24
38% Feb 28
78 y4 Jan 28 :
38% Feb 24
38% Feb 28
78y4 Jan 28
38% Feb 24
mmmm
78%
'■vr
mmmm
mmmm
77% Jan 28
mmmm
38
Sale
38% Feb 11
39% Feb
78%
CO o
78% Feb 14
78% Feb 14
38% Feb
38% Feb 10
mmmm
3
39%
2
Feb"~3
10
77% Jan 24
38% Feb 10
78% Feb 14
75% Jan
38
—
77% Jan 28
36% Jan
'
75% Jan
38% Feb 10
38
78%
—
9
78%
:
mmmm
ft'ft
9
' '
Jlf-S
5,000
Jlf-S
f
..
5%
9
78%
II
38
38
—
78y4
—
—
38
6%
38
Sale
38% Feb 10
mmmm
7
9
85
—
78%
ft 38% Feb 10 '
38% Feb 10
(Rep of)—
,A6s Of 1928
Oct 1961
;
A 6s
136^000
of 1927—
3s extl
Jan 1961
f $ bonds
s
1970
38% Feb 10
9
81%
85
Feb
117
—
Feb
3
85
Feb
3
80 ye Jan
8
A Colombia
6.000
77%
38
78%
—
AChlnese Hukuang By 58.1951
38%
38%
..
Munic Loan 78.1960
\ a 7s assented
1960
38% Feb 28
80%
78%
..
A Chilean
Feb~24
v S#-''
38
AGuar
38%
'• ft
Sale
38
A6%s assented
38% Feb 28
'-ftft
——
mmmm.
38
78y4
75%
38%
78%
78%
..
38
A6%s assented
2,000
—...
38%
(MtgeBank) 6%S.1957
AChlle
24
38
78%
f $ bonds 3s
Jan"
...
Sale
38%
h
78%
—
38
..
77%
mmmm
38
-.
78%
—
78% Feb 14
—
78%
—
38
sinking fund 6s_1963
A 6s
Jan
4
82
38
78%
MS
a Extl
s
78%
—
>38^^-5^,78% ftft
—
..Sep 1961
f
s
a 6s
a Extl
2,000
38%
J-J
assented
Sep 1961
sinking fund 6s__1962
assented
a Extl
Extl
F-A
75%
38%
75%
a 68
174,000
78 y4
85
■'-•'ft,
A-O
5
3
Feb
I }\
;■
i..
119% Feb 19
117
Jan 28
119% Feb 19
52% Feb ll
50
Jan"*" 7
52% Febll
J-J
A-O
Sale
50%
51%
Sale
51%
FebTgT
55
Sale
51%
Feb
Colombia (Mtge Bank)—
•ASlnklng fund 6%s
1947
•ASlnklng fd 7s 1926—1946
•ASinking fd 7s 1927—1947
SACosta Rica (Rep of) 73.1951
43,000
26,000
3,000
3s ref $ bonds '53 due—1972
A-O
J-D
J-J
A stamped
3s
.—1978
s
1962
-
f $ bds.Jan 1 1976
f $ bds.Jan 1 1976
of
v
..
50%
55
45
Sale
46%
46
56
ft;'/
13
59
Feb
12
Jan
6
104
Jan
17
46% Feb 13
44% Jan
7
46% Jan 31
40
39% Feb 17
99% Feb
6
101% Jan 23
99% Jan
20
99% Jan 20
10
59
Feb
12
103% Feb
6
46% Feb 13
56%
104
104
Feb
18
50 y4 Jan
102
:
A-0
A-O
—
.
100%
44%
•—
44%
100
Sale
40
101%
48
39% Feb 17
Sale
99% Feb
6
Feb
18
101% Feb 28
99 % Feb 10
40
Feb 18
J-J
74
J-J
72%
15%
J-J
__
73%t
—
76%
w
72%
—
76%
76% Feb
11
76% Feb 11
73
75% Feb 13
15% Feb 12
75% Feb 13
15% Feb 18
15%
15%
Jlf-N
76% Feb
Jan
11
76% Feb 11
73
14
75% Feb
13
15% Feb
12
15% Feb
18
—
1928
84
Jlf-N
77%
1969
A-O
96%
Sale
99
99%
1972
A-O
74
76
77%
80
J- J
89%
91
92
A-O
81
—
83%
May 1 1973
82%
Jan 30
Feb 21
96
Jan
3
79% Feb 19
76
Jan
9
..
84
Jan 30
(Federal Rep of)—
loan of
1924—
5%s dollar bonds..
3s
44 y«
52%
103% 104
99% Feb 10
s
extl loan
External
v
93,000
26,000
55
(Republic of)—
4%8
German
.
76
71
assented (interest
AEstonia (Republic) 7s
1967
*
A Frankfort on Main 6%s. '53
Mun
50
100% 103
71
bonds (April 15)
3%s extl
3s extl
..
'ft
reduced to 6* ) ext to.i960
UDenmark extl 4%s
Called
mmmm
71
(State)—
El Salvador
24,000
Jlf-N
Cuba (Rep of) 4%s extl—1977
ft.
4,000
4,000
3,000
m-jv
Cundinamarca
Czechoslovak
38,000
53,000
1,000
A-0
F-A
dollar
bonds
10-year bonds of 1936—
38 cv to fd i8su '53 due '63
100
102%
78
80
92
93%
99
Feb
4
78% Feb 29
102 >
102
Feb 21
79% Feb 19
■
931;
4
94% Feb 10
89% Jan
6
94% Jan 16
84% Feb 27
85% Feb 14
82% Jan 10
85% Feb 14
99% Feb 19
79% Feb 17
91% Jan
99% Feb 19
79% Feb 17
93
Feb
Prussian conv 1953 issue
4,000
117,000
62,000
bonds—1972
International loan of 1930—
5s dollar bonds——1980
3s dollar bonds——1972
4s
dollar
84%
—
Sale
96%
Sale
76
77%
ft;
—
ft
98
99
96% Feb
.78
79
77% Feb 26
6
74
Jan
2
3
-
NEW YORK STOCK
EXCHANGE—BONDS
Sales for
New York
Stock Exchange
February
Value
Price Jan. 2,
1958
BONDS
•*
Period
—PRICES IN FEBRUARY
Feb. 28 ; ;:v ■
Lowest
Feb. 8
Interest Opening or
"
Opening
Bid
Closing or
or
Bid
Bid
Sals
Friees
Asfc.yf;
RANGE SINCE JAN. 1
-
Highest
.»
-
Sals
--
Friees
Lowest
~
Highest
Sals
.
Sals
Prices
T.'X
Prieos
German extl loan 1924
(Dawes loan)—
•A7s gold
German Govt
bonds
A-0
2,000
30,000
A7s
137
J-D
1949
International—
loan)—
/
'
5 Vis loan 1930 due
1969
Greek Government—
(Young
128
*
part
1964
M-JV
1968
F-A
19
Hamburg (State of) 6s_1946
Conv 8c Funding 4%s_1966
Heidelberg (City) 7Vie
1950
Helslngfors (City) ext 6Vis 1960
A-0
64,000
*
25,000
2.000
66,000
Sale
21
paid
A 6s
part paid
A
A-0
for
Public
30-year ext
21
180%
86%
87%
491%
136% Feb 24
24%
22%
—
—
a-*
A-0
99
J-J
61%
1977
J-J
1947
Utll Credit Inst—
Af-S
*A7s series B
195,000
30-year gtd ext
J-j
f 3S..1977
s
*A7s series B
9.000
22
Feb
13
24% Feb
20%
21%
20% Feb
13
128
Jan
2
21% Feb 11
180 y8
—
11
—
93% Feb
101
Sale
136Ve Feb 24
24% Jan 27
23
Jan
180
Jan
7
180
Jan
7
7
87
Jan
6
94
Feb
7
Feb~21
100
Jan
9
101
4
103%
25
94
FeblTl
101
Feb
23
Feb"21
63
59%
Sale
61%
*
Italian Pub
24%
93%
-j
136% Feb 24
22%
Feb
7
64% Feb 21
61% Jan
6
64% Jan 24
61
Feb
6
62% Feb 17
59
Jan
2
63
Jan 22
61% Jan
9
65
Feb 27
Works—
f 3s.
s
22%
J-J
Italian (Rep) 3s.
1977
Italian Credit Consortium
89.000
133
111
J-J
61%
HI
JnD
1952
lAltaly (Kingdom of) 7s.1951
Ill
62
115
>-
64
63%
Sale
63%
115
115
65%
63% Feb
3
127% Feb
*11
103% Feb
4
65
Feb 27
115
115
—
129%
Feb" 14
105
Feb
13
Feb
127%
Feb'n
129%
Feb" 14
201
—
Jan
9
201
Jan
103
Jan
20
105
Jan
8
5
98% Feb
17
101
Jan
27
Feb 28
11% Feb
17
12
Feb
28
44% Jan
7
47% Jan 21
13% Feb 11
13% Feb 11
18% Jan 24
18% Jan 24
18% Jan 29
Japanese (Imperial Govt)—
A6Vis extl loan of *24—1954
30,000
6 Vis due
1954 ext to
F-A
28,003
11,000
5 Vis due 1965 ext to
*§ A Jugoslavia 7s
A Medellin ( Colombia
3s
f
s
$
Mexican
1957
A-0
)6 Vis.1954
bonds
1978
assented
A New
assented
''1
A 5s
Sale
98% Feb
17
100
10%
13
12
Sale
11% Feb
17
12
48
46%
48
46% Feb
7
13%
14%
13%
14%
13% Feb 11
18%
—
18% Jan 31
18%
—
18% Jan
18%
13
—
18% Jan 29
J-J
J-J
13%
14%
of)—
(1942
—1963
J-J
-
,
18
J-J
■,
18
J-J,
—
18
19%
—
-
19%
(assented
1922 agreement) 1954
13
J-D
assented (1942
new
J-J
agreement).
1910
14
13%
14
13%
16%
16%
18
17%
18
18
17
18
17%
17%
19%
—;
19%
14
1945
7
13% Feb
7
13
Jan
17
13% Feb
7
J-J
assented
(1942
v
—1963
agreement)
J-J
I ASmall
J-J
—
17%
•ATreasury 6s of 1913
(assented
to
17% Jan 30
17% Jan 30
17% Jan 27
18
19% Feb
19% Jan
30
19% Feb
3
48% Feb 21
45
Feb
27
48% Feb
21
99% Feb
99% Jan
31
100% Jan
13
98% Jan
10
100
24
Feb 27
J-J
—
1963
J-J
(City of) 6%s—1952
Mlnas Geraes (Brazil)
A-0
f ASmall
J-J
•AMilan
f
18
(1942
agreement)
s
Feb 27
17% Feb 18
J-J
1933
assented
new
18
Feb 27
17% Feb 18
1922
agreement)
I ASmall
ASec extl
13% Feb
J-J
§ ASmall
new
13
(assented
1922 agreement)
A 6s
13% Feb 11
assented
1904
of
7
M-N
1968
§ ASmall
Is of
46% Feb
M-N
'
-•
•
(Republic
new
fALarge
A 4s
99%
45%
10-
J -J
1968
agreement)
Is
99% 100
—
9
(1942
y;.*"-;'
Mexico
4
178
(1922
agreement)
ASmall
■
105
J-D
agreement)——1943
A4Vis small
1943
.
100
197
103% 105
178
•..
—
Irrigation—
A4Vis
fw
102%
178
Af-N
1975
197
F-A
Af-N
1964
A 5 Vis extl loan of '30—1965
>
6%s
19%
111
Sale
19%
■&&&*. ^
21%
y
19% Feb
3
3
—
M-a
1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
M-S
extl
1959
M -S
f 6%s
s
45
Feb
27
Stmpd pursuant to Plan A
(Interest reduced to
)
2008
M-S
1965
A-O
100
1965
A-0
98
1963
F-A
Municipal bank extl Ss.1970
ANuremberg (City of) 6s.'S2
4 Vis debt adjustment—1972
J-D
(Kingdom of)—
External
s
extl
4s
-
s
4%s
8,000
f external loan
s
f
Oriental
new
—
•
99%
Sale
99%
99
99%
99% 100%
100% 101%
99% 101%
102
Sale
99% 100%
Sale
99%
99% 101%
99% Feb
Feb
27
99% Feb
14
100% 101%
100% Feb
19
102
Feb 20
85
Feb 20
Feb
99
3
100
Feb
3
24
99% Feb 14
Feb
3
Feb
99% Jan 16
100% Feb 19
102
Feb*20
85
Feb~20
Feb
99% Jan 24
Feb
F-A
F-A
85
85
3
Development Co Ltd
•A6s extl
due
6s
f 4 Vis old
loan
1953
due
(30-yr)«1953
ext to
5%s extl loan
Af-N
1963
Af-N
(30-yr).1958
1958 ext to
168
89
98%
168
Af-S
1968
168
90
Af-S
168
92
Sale
..
91%
67
*APernambuco (State) 7S.1947
Stmpd pursuant to plan A
97% Feb
10
99
10
99
177
Feb
5
177
Feb
5
177
Feb
5
177
Feb
5
91
[
92
Feb
17
92
Feb
13
91
Jan
30
92
Feb
13
28
28
96% Jan
28
..
(interest reduced to
2.125%)
(Rep) sec
A Peru
5.000
4,000
2008
s
M-S
•
(Rep) gold 6s—1940
A4%s assented
1958
A Stabilization
A External
A4%s
1,000
Porto
8s
s
46
75
—
76%
75
75%
78
76%
73
76
75%
—
5
46
Feb 28
Feb'il
76
Feb~21
76
_
75% Feb
22
Feb
14
Feb
18
Feb 17
44
Feb
5
46
Feb
74
Jan
7
74
Jan
7
74
Feb
21
Jan
7
76
76% Feb 25
75% Feb
3
76% Feb 25
11
22
Feb
22
11
22
Feb
11
17
16
18
Feb 17
14
Feb
17
16
Feb
17
Feb 17
18
Feb
17
18
Feb
17
16
Feb
12
3
22
16
_
11%
15%
13
13%
14
15%
19
18
15%
18
17% W
1968
A-O
11%
12%
13
14%
15%
15%
13
Feb
6
1950
f 8s
Jan
17
J-J
16
Feb
17
15%
19%
15%
22
15%
20
15% Feb
20
15% Feb 20
20
J-J
15% Feb
16
Jan
assented
8
11%
12%
13
14
15%
18
14
Feb
17
14
13
Jan
8
14
J-D
48%
53
49%
Sale
49%
U;
49% Feb
3
49% Feb
3
80
Jan
9
48%
53%
48%
53%
53
3
53% Jan
3
1963
•
?
22
11
17
Feb
17
49% Feb
3
Feb
A
*
2.25% )
2006
J-J
50
Prussia
(Free State)—
*§A6%ssf gtd ext ('26 ln)*51
*§A6s s f gold ext (*27 In) '53
A Rhine-Main-Danube
M-S
A-0
*50
A-0
7s
Plan A (interest re¬
duced to 2.375%)—2001
•AExternal sec 6%s—1953
Jan
106
106
111% Feb
14
111% Feb
14
Feb~14
111%
Feb~14
Jan~15
;88
Jan 15
54% Jan 22
55
38
39% Jan 15
111%
M-S
Janelro(Clty) 88.1946
Stamped pursuant to
•ARio de
72
f
88
;
Stamped
47.000
Feb
76
A-0
1966 (stamped Plan A)
(interest reduced to
^
44
„
A-O
(interest reduced to
2.375% )
2001
•
Sale
78
Alegre (City of)
1961
stamped pursuant
to Plan
1,000
Sale
46
A-O
loan 78.1947
A4%s assented
*
42%
87
73%
M-S
J-D
A Poland
•
1,000
24,000
3.000
48
73%
A-0
f 7s—1959
ANat'l loan ext s f 68—1960
ANat'l loan ext s f 68—1961
1,000
pursuant
Plan A (interest
duced to
footnotes, aee
mi*
16
A-0
53
58
F-A
62
—
F-A
36%
49%
55
Feb
19
55
Feb
19
38
Feb
13
38% Feb
3
Feb
19
to
re¬
,
Kit
38%
Sale
38%
39
Feb
13
March, 1958
NEW YORK STOCK EXCHANGE—BONDS
T-.
r.if.;
*
Sales for
February
Value
f
New York
Frlee Jan. 2,
1958
Stock Exchange
;
BONDS
Y*
PRICES
Feb. 8
IN FEBRUARY-
Feb. 28.
,
MANOR SINCE JAN. 1
Lowest
4
Highest
Opening
Closing
or
Ask
Bid
Bid
Sale
or
Ask
Sale
Prices
Rio Qrande du 8ul (State of)
Stamped
pursuant
(
'
A-O
80Vs
•
•
Sale
.Prices
.>
*• •
t'l
'
■
80%
80%
1999
62%
A-O
1968
J-D
—
62%
69
69
—
,
—
pursuant to
Plan A (Interest re¬
A 7s
J-D
extl loan of 1926—1966
49
M-N
2012
duced to 2%)
80
55
:
—
51
50
49%
80
63%
69%
vY
Stamped
19,000
,
re¬
duced to 2.5% )
A 6s extl s f gold
1,000'
•
*
to
Plan A (Interest
'
Highest
PHees
iv'.■V
*A8e extl loan of 1921_1946
r;
Sale
Prioes
...
\\
12,000
Lcwest
,
'
Interest Opening or
Period
Bid
Ask
I
55
80
?
pursuant
to
-
63% Feb 20
Y- i
—
50 V; Feb
|
—
1-
62
Jan
16
78% Feb
24
78% Feb 26
-
Stamped
62% Feb
;
—
78% Feb
26
26
V
63% Feb
20
78% Feb 26
3
Y—
Plan A (Interest re¬
duced
7s
1967
M-N
52
54
3-D
2004
2.25% )
to
52%
55
52%
52%
v
Sale
52
55
Feb
52
—
52% Jan 29
6
(stmpd Plan A)
(interest reduced to
2004
(City of) 6%s^l952
2.25%)
•ARome
Sao Paulo
secured
s
f—1952
Stamped pursuant
Plan A (Interest
duced
to
•*
2001
f__1957
YY Stamped : pursuant
60%
54
60%
56
28
Feb
28
52% Jan 24
123% Jan
28
55
60%
55
60%
55
60%
55
Feb
28
to Plan
•'vV
55
Feb 28
i ;"v
55
-3 v?3:U.t•',«& 3->f
U'V«r
"'Vi'"'-r'
''rX.
ft1'-V'*.
(Inter¬
A
est reduced to 2.5% ).1999
J-J
1950
J- J
110
1999
*§A7s extl water loan__1956
97
92
J-J
•A8s externa]
pursuant
Stamped
12
'
stamped pursu¬
1936
Feb
'
M-N
f".'
ant
24
).%.
'J' )
i-i.
54
■;
Sao Paulo (State of)—
8s
——mm—
•
M-N
^ :r
2012
duced to 2% )
•"
M-N
to
Plan A (interest re-
4,000
rnrnrnm
M-N
1
•
2.375% )
to
A6%s extl secured s
;
52% Jan
123% Jan
55
(City)—-
extl
•a8s
52%
115
115
A-O
-
—
97%
92
110
92
93%
110
—
93
Feb 18
Feb 12
—
> -Y-:'
to
Plan A (Interest re¬
duced
2.5% )
to
pursuant
Stamped
95
95
99%
M-S
to
Plan A (Interest re¬
2004
M-a
1968
*
Stamped pursuant to
Plan A (Interest re¬
duced to 2%)2012
J-J
89
96
89
«...
96
Sale
92
92
95
90%
95
90
92%
92% Feb 12
9%
9%
Sale
11%
15
9%
Feb
3
Sale
11%
12%
9% Feb
3
J-J
duced
A 6s
2.25% )
to
extl dollar loan
91
Jan
30
98
Jan
7
17
9
ian
v,7
11% Feb
17
25
8% Jan
3
12
Feb
25
11% Feb
92% Feb
12
11% Feb
12
Feb
11% Feb
6
-
Serbs Croats ft Slovenes—
125,000
A 8s
secured
183,000
A 7s
series B
3.000
114,000
1962
M-N
9
12
extl—1962
M-N
8%
10
external
sec
Stalnyetsu Elec Power Co Ltd—
*A6%s 1st mtge s f—1952
6%s due 1952 ext to
1962
ASllesIa (Prov) ext s f 7s_1958
A4%s assented
1958
South Africa (Union of)—
4%a external loan
1965
J-D
188
188
188
100
100
99%
14
19
14%
19
15%
19
J-D
11
19
11
19
12
19
11% Feb
94y«
93%
Sale
93%
93%
92% Feb 14
J-D
93%
*
<"k
Taiwan Else Power Co Ltd—
1971
s
5%s due 1971
ext to
J-J
1981
f
A5%S (40-yr)
55,000
J-J
164
91%
—
Sale
Tokyo (City of)—
.
A-O
168%
-
1971
A-O
In of *12—1952
c.
V »AWith Mar 1 '42 coupon—
Tokyo Elec Light Co Ltd—
•A6s 1st mtge 8 ser—1953
5,000
6s 1953 extended to—1963
127,000
M-S
M-S
100%
90
—
ext to
•A5s sterling
J-D
■
J-D
164
Sale
85
—
99%
Sale
Uruguay (Republic)—
3%-4-4%% (8bonds'37)
1979
M-N
Extl
97,000
1979
M-N
conversion
3%-4%-4U% ext conv.1978
4-4%-4%s ext readjust.1978
10~,000
78
extl
3%s
readJustment-1984
J-D
F-A
J-J
82
100
>,V
Feb
5
98% Feb 11
Sale
83
95
mmmmm
AYokohama
6s
6s
due 1961
1961
of '26
1971
ext to
J-D
J-D-
2
194
100
Jan
2
Feb
5
193% Jan
30
Feb
5
99% Feb
17
97% Jan
2
99% Feb
17
Feb
28
78
Jan
2
86
Feb
28
89% Feb *24
87
Jan
10
90
Jan
14
Jan
194
Feb
>3
86
—mm
mm—
89%
88
mmmm
— mm
Feb 11
—
—
.•
—
See Cauca
3~66o
100% Jan
3
Feb
'•'•z
v;
Valley (Dept of)
•§AWarsaw (City) extl 7s 1958
F-A
*§A4%s assented —1958 : F-A
2
88
—
Valle Del Cauca—
7*560
Feb~19
f:
88
:
91% Jan
7
14
194
Sale
93
.
Feb""5
:hmm—~mmmm
mm—
195
86
:
95
80
4
6
5
—
99%
>V; i f/ry
Extl readjustment
94% Jan
'
185
99%
11% Feb
/' '■ ••'i*
«
89%
6
92% Feb 14
93% Feb 24
jfifV
Feb""4
100
—mm
85
—
■ ■■
6
;.Y-'
88
100%
90
•
\
mm mm
—•
98
Sale
90
85
83
Sale
89%
168%
168%
100
—
;
88%
185
185
97%
—-
164
90
89
,
A5%s extl loan of '27—1961
5%s due 1961
1,000
j-
J-D
J-D
13%
18
10% 12
180% —
97
100
15
15
15%
17
Sale
180%
180%
VV-'-'-
99%
100
99
9
14
Jan
9
Feb"l7
11% Jan 30
13
Feb
17
Fabr14
99
100
Jan
22
18
12
17
12
Feb""*4
13
-
99% Feb 24
100
VPA-v
Jan~20
;
\/*&;'Y
''
i
r''5
4
•.
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama Ot Southern 3 %s 1967
25,000
Alabama Pwr 1st M 3%s_1972
1st
iToo
3%s
1984
Albany ft Susq RR 4%S—1975
mortgage
Aldens
11,000
27,000
M-N
J-J
M-S
91 '
J-J
93%
Sale
Sale
85
34,000
327.000
109,000
69,000
4,000
211,000
459,000
—
93;.V'•
97%
Sale
97% Feb 21
93%
II
93%
97
Sale
1981
A-O
95
97 :
99%
Sale
Allegheny ft West 1st 4S.1998
Allied Chem ft Dye 3%s—1978
A-O
A-O
60
99%
98%
67
63
65
4s conv subord
debs
3%s—1964
3s s f debentures
1979
4%s s f debentures
1982
Aluminum Co of Can 3 %s-1970
4%8 s f debentures
1980
American Airlines 3s debs.1966
F-A
J-D
J-J
M-N
A-O
J-D
Corp 3%s debs.1964
Pwr 5s—2030
4.80s junior debs
1987
M-N
M-S
J-J
American Machine ft Foundry
4%s subord conv debs
1981
5s conv subord debs—1977
J-J
F-A
Alum
Co of Amer
Amer
ft Foreign
92%
105%
101%
106%
87 %
95
83%
72%
95
Sale
i
99 y8
Sale
Sale
100%
Sale
94
94
92%
92%
Sale
101%
Sale
Sale
87%
105% 106
95%
95
87%
2%s debentures
■V
2%s debentures—
2%s debentures
2%s
/
271,000
2%s debentures
3%s debentures
3%s debentures
4%s debentures
102,000
:
85,000
412,000
753,000
918,000
15,452,000
Far
.
:
debentures
2%s debentures
3%s debentures—
;
.—1980
1975
1986
1982
1987
1973
1971
1984
1990
1985
5s debentures—
1983
4%s conv debs wi——1973
footnotes, see page 16.
F-A
A-O
J-J
A-O
J-D
J-D
F-A
M-S
J-J
A-O
M-N
M-S
Jan 23
87% Feb
19
Feb 2 4
97
Jan
2
102% Feb 21
£63A:f* Feb 27
96
Jan
3
61
100% Feb
100% Feb
92% Feb
105% Feb
20
63
Feb
27
17
4
101
Jan
16
4
98% Jan
91% Jan
2
100% Jan 24
94
Jan 14
5
21
20
100% Feb
3
105% Feb
3
106% Feb
13
106
Jan
30
107 % Jan
3
87% Feb
17
87% Feb
17
87% Feb
17
87% Feb
17
Sale
81%
Sale
81% Feb
28
84% Feb
14
•
Sale
73%
74
72% Feb
3
74% Feb
13
-
Feb
27
121% Feb
106% Feb
26
109% Feb
7
4
10
117%
118
Sale
114
Sale
108%
Sale
107%
Sale
114
96%
Sale
86
Sale
84%
85%
84% Feb 21
86% Feb
87%
88
87%
Sale
88
Sale
87
88% Feb 24
Sale
86%
87%
82
82%
84%
83%
86
83
84%
Sale
84
99%
Sale
98%
82
Feb
26
Feb 13
86
86%
-
3
104% Feb
Feb
83
Sale
105% Jan
26
102
72%
110
3
104% Feb 21
3
100% Feb
Sale
105%
102% Feb 21
Jan
98% Feb
96
,
3
2
14
95
Sale
American Tel ft Tel—
128,000
151,000
88,000
24,000
83,000
92
Jan.
93% Feb
83
7
104%
Sale
Jan
86
6
Feb
94
Sale
98
Jan
19
12
100%
2
86
Jan
2
93% Feb 14
87% Feb
99% Feb
104%
97
Feb~14
96% Feb
Sale
99
Feb"Z*5
93%
7
;
£63
100%
98
24
3
99% Feb
Feb 27
4
98% Feb
Sale
63
Sale
105%
Feb
Sale
100%
Sale
107
Feb"l4
86% Feb
87
80
M-N
Alleghany Corp 5s ser A—1962
407,000
•
93%
M-S
Am Bosch
165^000
87
—
Allegheny Ludlum Steel—
325,000
182,000
-
98
89%
95
Ino—
4%s conv subor debs—1970
301,000
1,000
91
■
97
85% Feb
5
86%
85% Feb
17
Sale
98% Feb 28
>83
Feb
6
86% Feb
25
86% Feb 25
100 r Feb 20
98%
Sale
92
92%
90%
92
91
Sale
90% Feb
26
91% Feb
94%
Sale
94%
Sale
94%
Sale
93% Feb 28
100
Sale
100%
Sale
100%
Sale
100
94% Feb
101
Feb
104%
Sale
104 y8
Sale
104%
Sale
104% Feb 27
108%
Sale
109%
Sale
109%
Sale
109% Feb
126%
Sale
126%
Sale
125% Feb 10
Feb
6
25
17
4
81
71
Jan
Jan
Jan
21
r7
84% Feb
14
7
74% Feb
13
109% Jan
Jan
2
121% Feb
3
109 y4 Feb
84% Fteb
21
87
Peb
26
82
Feb
13
105
85% Feb
5
85% Jan
10
Jan
14
98
87% Jan
6
89% Jan 16
84% Jan 22
87
Jan 24
86% Jan 15
Feb 20
100
26
92% Jan
93% Feb 28
95 % Jan
90% Feb
17
99% Jan
6
106% Feh 10
10
127% Feb 13
104% Jan
107% Jan
2
124% Jan
20
110% Feb
102
6
3
15
22
10
10
128% Jan 22
101% Jan
106% Feb
110% Feb
NEW YORK STOCK EXCHANGE—BONDS
February
?
04.
Value
Prlce Jan'2'
;r.
I958 *
Interest Openinf or
Stock Exchange
V
BONDS
a
$
Vf
Period
A^!rlfiSt^baCC0 38
105 000
.^4S/ebtentur«5i
£222 Anheuser
Anglo-Lautaro Nit
A'°
92
W
95 •:* 98
96
Sale A-O
91,:—
Q-Jan —
70 v ;
Products 6s
9Q'nnn
nnnn
17*222
°
'
•
V-
75
97
99
Feb
3
65%
* '
75
70
80
k 96% Feb 20
Feb
4
Feb
l4
96%Feb
5
96
Feb
10
98% Feb
17
96
92% Feb
3
74
Sale
92% Feb
.
—
3
.
,
^u
97%
97%
99%
104
109%
111%
- Sale
105%
98
105%
Sale
.
M-N
.\r ;
Sale
Sale
; •
Feb
76
-
C—1972
?578debentures.—___1979
4%s
debs—1987
4
,
—
\
,v
95
?
3
98
Feb 27
97
106
N
sale
—
;
83%
—
90%
—
97%
96%
98
J
**&
Feb 21
('i*.
1
97
Feb
}{
-
102% Feb
{<
>
,
__
F-A
Sale
109
Jan.
—
91% Feb 13
^
Jan
!
96
99%
Bale
94
98
98
Sale
Feb 20
»
-
Feb
5
107% Feb 12
j/)
fv
l03% Feb 14
r
85% Jan 24
91% Feb 13
91% Jan 31
—
—
97% Feb
98% Feb
109% Feb
Feb 21
97
^
6
84% Feb 24
91% Feb 13
96%
^
2
107% Jan 30
101% Jan 28
2
i,^
19
105% Feb U
,
2.
98% Jan
—
93
,
Jan
93
B
13
98
108%
112
>
<
r
85% Feb
__
Feb 11
98
_
91
95
109%
Feb 26
-100% Feb
3
103%Feb 28
14
84% Feb 24
3
Jan
110
21
1
103% Feb
76% Jan 22
6
111
14
5
76'
2.
23
99% Feb H
,
85
—
w
—
90
*
1
102%
Feb
3 Av
Jan
97% Jan
26
,111% Feb
111V Feb 11
Feb
98 J/4 Feb 17
92% Jan 16
62Y4 Jan lG
21
104
Feb
109% Jan
:
105% Feb 11
110
--
f S 97 y4 Jan 22
|
98
Jan 14
2
(69% JAn
19
3
3
103%Feb 28
100
t#t
•
102^103
—
88%
J-J
M-S
J-J
J-J
93
Sale
s<t
-
100% Feb
Feb
109% Feb
Sale
100
98
>
4
>
99% Jan 28
h
14
Jan
,
61 Ye Jan
75% Feb
*
(
93
J-D| 98 Va
M-S
85%
103%
5
104
110% 111%
; 109
110%,
Sale
101
^
l4
98% Feb
99% 100%
104
Sale
98
71%Feb
Bate
'■■}£ Prices
92% Jan 16
i
II
—'
High est
-.i
97% Jan 21
94Ye Jan
6
96
(
:
^
Sale
j. Frloes v;:
a,
95
92%,—.
Sale.
104% 105
108% 110
112
rSale
f.
v
ser
.
F-A
F-A
J"D
,
2%s debs—1966
subord
Sale
M-N
Al^Gen mtge^3%s ser D—1980
conv
69%
;
\
—
4
Prices
97
99
'
A-O
-<
—196B
—-
.
fi 222
«li'!52
944,000
80
M-S
Qen unified 4Vas ser A-1964
S®11 m!g® 48 8er A.—,1980
Gen
mtge 4%s
Sale
70
Lowest
A
Bale
•
1
oniS
-in 222
10,000
98%
92%
76
Sale
*95%"
__
98
RANGE SINCE JAN. l.:4
v
Highest
V
97% Feb
99%
95%
0
:' 98
96 Vi
M-N
Charlotte Air Line
1st mtge 3%s--^
Ooftst# Line
.
95
97
.
A-0
General gold 4s
1995
Ja,2P£S^ ^—July 1995
Atlanta &
3,000
Sale
98 ^
Prioes
V
BldAsk
f
Sale
63%
75
—1966
—1977
Atchison Top & Santa Fe—
.
isnnS
96
F-A
Armour & Company—
A-5L.taf TObord d®b«-«—1984
?vClft?SKIn7e8t 3%8
J962
debentures.
—1976
5 %s subord debs
1977
KQftfto
99
J-D
Busch Inc 3%s-1977
n„
Sale
A-O
1960
PRICES IN FEBRUARY
Feb. 28 ,
Lowest
CtoslBfer V,
Bale
0 V
/
or
Bld^AsR
Ask
1969
4s
•,AAnn ^bor 1st g 4s—July 1995
; A. P
A
Opening
1977
n'mn
3.000
Bid
III2
debentures
fiinnn
Feb. S
A
•
\
94
Jan
6
5
96
Jan
97% Feb
6
99y4 Jan 28
21
i
107%Feb 12.
4
——
—
6
109% Jan 23
Baltimore & Ohio RR Co¬
il33^
1st cons mtge 3%s
ser A.1970
F-A
J8:0011801?148®488®'®-198®
1st cons mtge 4%S ser C-1995
fi?onv 4%8 toe—Feb 12010
A-O
81%
73
73%
82%
?2i'SS2
2£222
May
71%
Sale
42o222
192,000
4%s conv debs ser A.^2010
Baltimore Gas A Elec Co—
1st ref mtge 3s ser
—.
Z—1989
1990
C.1960
«8Lr?f mt-ge 3%8
«
196,000
Bell Telep of Pa 5s
Beneficial
o'222 Beneficial todus Loan 2%S-'6l
?'2S2
ABA®rSn CityBtee 6s>—1955
1,000
*A6%s s t debentures—1951
A6%S s f debentures
1959
M-N
Debt
1Z*252
3>00r
Bethlehem
.
Steel
aS2
^
Borden Co 2%s
debs—^-1981
.
-«
•
72% Jan
15
73%
67%
73%.
Sale
71% Feb 28
65% Feb 25
74% Feb
5
71% Jan
2
67% Feb
3
65
86%
87%
6
100
—
—
4,000
9,000
145
_
8,000
95
_
4
:
83% Jan 24
6
75% Feb 18
76% Feb
Jan
21
Jan 16
67% Jan 24
75
,
Jan 14
89
__
95%
100A Feb
3
Sale
108
Sale
106% Feb
4
94% Feb
4
96%
164
165
143
—
—
—
176
145
—
145
—
100A
—
100% Feb
108% Feb 28
.95% Feb
3
89
101
3
Jan
Jan 29
Jan
106
Jan 28
94% Jan 21
14
2
108% Feb 28
95% Feb 14
<165
Feb 20
—
Feb 20
Feb 26
165
Feb 20
Feb 26
176
148
Jan
17
176
Feb
26
Feb 26
176
—
__
""
J-J
68
J-J
63
Sale
77
—
73
—
—
80"%
76%
81
—
Feb 13
84
77% Feb 27
—
Feb 20
67
77% Feb 27
J-J
M-N
91%
87
J-J
Jf-N
87%
112%
92%
91%
Sale
—
—
—
89%
94
Sale
92%
—
Sale
85
55
58
A-O
57
J-J
53
31%
118
93%
118%
Sale
10
—
t
—
Feb
V
—
92
90% Feb
91
4
Jan
2
84
67% Jan 16
93
117% Feb
3
120
94
88
—
90%
99
89y2 Feb
17
Feb 20
77% Feb 27
58%
57%
59%
56% Feb
7
65
57
60
57
65
Sale
56
Sale
40y4
Sale
52
34%
Sale
Sale
Feb
Feb
10
94
87
Jan
13
87% Jan
89% Jan 16
112% Jan
3
89% Feb 18
5
24
v-i.;; -,
fIn® M 4%s
—
Sale
58% Feb
12
57 % Jan 23
—
-
51 % Feb
27-
31% Jan
2
Feb 14
92
95
92
95
92
14
92
87
89
Sale
87% Feb 25
89
89
87%
75y4
85%
98
97%
—
Feb
-
92
-1
1st mortgage 3s™1980
J-J
75%
—
75y4
J-J
89
96
89
F-A
—
—
162
Sale
Sale
150
88% 90
90
Sale
—
89%
89
Sale
111
Sale
109% Feb 17
Sale
100ya Feb
5
101% Feb
100% 101%
858/a 93
86% Feb
4
89
<
114% Feb
101%
Feb
28
%
3
87%
Jan
91
5
58% Feb 12
3
—
Feb
9
Feb
86
7
Feb 21
120
,
41
92
161%
'
56% Feb
J-J
-
.
93
Jan
51% Feb 27
34% Feb 28
2%s——1976
Brunswick-Balke-Collender Co
58 ®onv 80ord debs^—1972
56
—_
—
Feb 17
91
Feb 21
89% Feb
18
56%
—
Feb
—
.
series
Brown Shoe Co 3%s debs.1971
422'222
?
97%
—
Feb
—
Sale
106%
94%
147
143
—
JfcT-S
5s
General m,tge
----
100^
—
143
ser A-July 1970
May
Bristol Myers Co 3s
debs-1968 A-O
Brooklyn Union Gas Co—
«
Sale,
Feb
v
l8i mige 48 8er1®8 BR—1960
6S*SS2
—
66%
82
—
Sale
M-S
1st
22*222
91%
—
AC,—^.1967
l8t gold 4%s series
JJ—:1961
Boston & Maine RR—
«««
12,000
-
21
Sale
*
Cons mtge 2%s ser J—1976
Cons mtge 3s ser K
1979
3 %s conv debentures—1980
1,030,000
6,000
9
76% Feb
J-D
Cons mtge 2%s ser
1—1970
"
Jan
F-A
1978
j™
,
72
82
Corp—
143,000
-
75% Feb 18
3
Sale
adjustment
.J^8 deb series
„
3
73% Feb
93% 94%
127 .150
4%s deb series A_—1978
s
Jan
72%Feb
75%
Sale
Jf-N
A-O
Berlin Power & Light Co—.
;
82<
Sale
72%
73
89
86%
88
100%
A-O
83
74%
Sale
Finance—
in nil T.58 tortures——__—~1977
i;
J-J
J-B
ser
3
Sale
73%
73
J-J
_
82%
73%
Sale
Sale
-
Feb
^
14
86% Jan
Feb 19
95
Feb
3
92
Feb 14
89
'
^
Feb 25
41
Jan
■
10
15
—
_
97% Feb 24
Feb
_
98
—
—
Jan 24
98
143% Jan 17
165
12
165
Feb
4
Feb 14
90
Feb
3
88% Jan
3
109% Jan
Feb 19
Jan
29
•
Burroiighsi'co^— 2%S—1975 M-N
23S'SS2 «4%s
"ah
conv subord debs,A981
Bldgs 1st 5s_I960
Income—1982
Term
A
Gen mtge 5s
Z'222 £aK°£?,a Elec povrer 3S-1976
JAll Calif-Oregon Power 3%sA974
94j000
Canada Southern 5s
ser
A.1962
Canadian Pacific Ry—
4% consol deb
363,000
(perpetual)—
J-D
109%
Sale
A-O
100
84%
87
A-O
J-D
M-N
Sale
83
86
100
88%
Sale
J-J
93
Sale
J-J
57
Sale
M-S
97%
99%
J-D
57
F-A
76
A-O
Capital Airlines—
5?1222
4y4s conv subord debs—1976
.
16,000
Caro Clinch & Ohio 4s—1965
Carthage & Adir Ry 4s—i981
8,000
Case (J I) Co 3%s debs—1978
Caterpillar Tractor—
'
4%s debentures1977
'
159,000
i^OOO
Celanese Corp 3s debs
3,000
47,000
1st mtge 4s series A——1995
A Gen mtge 4%s ser A.2020
AGen mtge 4%s ser;B-2020
J-
93,°°0
Sen5 RR Co of N J 3%s—1987
10,000
Cent N Y Pwr gen mtg 38-1974
Central Pacific
Ry—
;
■
i8J &^ref «3.^8 8er A—1974
™}st n?tge-3%l8J®IB
1968
Champion
1-C00
2,°00
Pap & ^Ibre 3S-1965
3%s
27,000
52,000
22,000
——
.
—^
:
-2*222
mtge 2%s——1970
1st & ref mtge 3s—.—1990
Chicago & Eastern HI RR—
—
^?en.M is? 5s <conv)-1997
1st mtge 3%s ser B-iL—1985
A5s income debs—Jan 2054
10,000
43,°00
4,°p0
wA
g 58r-J9?2
y «e/S li8 8?r
.M4^8 (Ja»—203g
cnic Indpolis & Louisv
<
222
"
7.000
'
'
A
i? H lnd 18if ?r £ ^an i992
A24 M inc 4%i A Jan 2003
ChlO MUW St Paul
f
48,000
as
Pac—
;4s series
J—1994
92
102
92%
99%
102%
92"%
—
79%
80
11*2221
153,990
641,000
Per
,
;
A5s inc debs
ser A
2055
89
Feb
14
92
Feb
25
Feb
7
92
Feb
7
89
Jan
28
92
Feb
7
102®/a Feb
4
99VaFeb
27
103
99% Feb 27
Sale
92% Feb
3
95% Feb 17
92% Jan
13
Sale
68
3
72% Feb
7
56% Jan
3
Sale
100
100% Feb 21
99% Jan
55%
—
52
Sale
•
81
'
—
Feb
Feb 12
—'
80
Feb
-
3
82
*
«
»
Feb
Jan
72% Feb
7
100% Jan 28
Jan
4
10
76
7
95% Feb 17
9
56
—
24
57
Jan
9
82
Feb
7
1
^
.
105%
—
—
Sale
106%
Sale
105% Feb
3
106% Feb 21
Jan 23
»
105% Jan 30
106% Feb 21
86
87
88
88
93
88
13
86
Jan
76
Sale
3
94
81%
—
79
84%
79% Feb 21
81% Feb 10
76
Jan
2
81% Jan 30
75%
76%
74%
Sale
74% Feb 20
76% Feb
74% Feb 20
65
42%
67
62% Feb
7
66
Feb
27
60
Jan
6
66
Sale
45
Feb
4
42
Jan
2
91%
Sale
42% Feb 21
91% Feb 24
45% Jan 29
93
Feb
4
91
Jan
7
93
90% Feb
91% Feb
5
90
Jan 29
91% Feb
J-J
May
May
J-J
75
*1
—
Sale
86
—
59%
60
..1>
62%
42
* Sale
90% 94%
44%
65%
Sale
93
—
90
—
F"A
90
93
J-J
90
93
92%
75%
93%
A-O
F-A
J-J
—
—
94
.
93%
^
__
Jlf-S
i05
107
.82
:9bsj
92
Sale
91
F-A
J-D
:
88%
98
93
J-J
96
105%
100
96
100
—
3
94
•;;
i..
4
Sale
;
100%
105%
Sale,1
Sale
Sale
-96
92%
93
99%
F-A
F-A
Apr
Feb 18
93
Jan
9
93
Jan
9
Feb
90% Jan
20
93
Feb
10
93% Jan,
3
Sale
95% Feb 28
Sale
/
—
99V2
*
91
Feb
98
Feb
—
.
3
Feb 13
92
% Feb 27
85%—
85%
89%
85%
88
82
82
99% Feb
89
Jan
88
Jan
8
3
98
Jan
17
82
Sale
63
Sale
Sale
71
72
71
48%
51
51
l
/ Sale
103
?
^pr
Apr
?
42
48 ]
48,;
<■::
81'
Sale
45
J
J-J
.
—
,
103
•'
77 ya
69%--
Af-S
85%Feb 18
Sale
69%
•
Feb
100
8
85% Jan 21
48%
•
51
46 %
»
6
58% Jan
3
71
Feb
4!
71 y2 Jan
2
48
Jan
2
54
4
103% Feb 20
103
Jan
24
,
Feb
79
70
46 ; Feb
80
75
Feb
71
Feb
5
5
'
Feb
28
72
Jan
11
66% Jan
*
64% Feb
9
.
10
46
Feb 10
27
80Y2 Feb
71
Feb
28
47
79
?69ya
;
Sale-
^ 52
^ Sale
« 45% t Sale
56 ;
51%
Sale 1
54%
Saler
Sale {
54% Feb 28
Sale
50Ya
Sale ^
50Y4 Feb 12 7
;
■■
Jan
1
57
?53
Feb
Feb
69
5
-
4
5
.
.
Feb
Jan
51
Jan
455/a Jan
Feb
11
51
7
44Ye Jan 27
75
3
Feb
70
Feb
28
46
J,;-.-?/,': ■'>
75
71
6
28
^
t
Feb
Feb
103% Feb 20
-
2
Feb
'
51
80% Sale,
71 : 75 ^
8
4
5
49% Feb
5
3
Feb 24
Sale
48%
4
Feb
64% Feb
v.
51
46
Feb
85
85% Jan
30
Jan
54
27
77 ya Feb
69
—
3
^
7iyaFeb
'
4
Feb
103y4Feb 20
—
79
—
62% Feb'20
•
45
1
82
543/4
13
26
~T"T~:
99% Jan
5
53
72
.
4
Feb
63%
71%
^66%y^ v
j
^
Feb
Sale
Feb
100% Feb
'
""
85
48
Apr
;
100
71 y21 Sale
—
—'
•
—
Feb
92% Feb 27
93
,
3
M-N
•
108
10
26
93
-
85
Feb
5
85%Feb l8
Jlf-N
J°5
105% Feb 28
Feb
100% Feb
1
95% Feb 28
f
-
108
17
,
u.
87
—
10
95% Feb 28
105% Feb 28
92. Feb .3
100
—
f
5
93
93
—
f 67%
29
10
85
—
Jan
18
—
Sale
■
Feb 27
Feb
99%
85
—
4
■■
Feb
—
96
—
76% Feb
-
93
Sale
96
—
96
13
93
—
82
4
Feb
—
~T\
99.24
Feb
—
94%
95%
__
106%
J-J
90%
Feb
*1-.
M-N
IS8 818
A--—-Jan 2019, Apr
4%S conv in© ser B Jan 2044 Apr
footnotes, see page 10.
21
Feb 25
92
—
Feb
92
Sale
100
—
28
89
14
A-O
«
;
101 % Feb
Feb
94%
A
;
115% Jan 27
2
14
89
J
"
2
Jan
86% Feb
100
28
21
70
Sale
69y4
Sale
100
100%
Jan 23
A-O
rt
Ry
87
90
>
M-N
Ptn!ral /8 -ri-=7r-w s
1SJ i rel mJge 2??8—-}?S8 F~A
1st & ref
12'222
25,000
^5'292
debentures.——1981
Chesapeake & Ohio Ry—
General gold 4%s—-—1992
Ref & imp 3%s ser D—1996
Ref & Imp 3%s ser E._1996
,Ref & ImpM3Yasser EL1973
,R & A div 1st cons 48—1989
'
2nd cons gold 4s——1989
Chic Burlington &
Quincy—
28,000
.'
1965
1976
3%s debentures—
Cent of Georgia Ry—
87%
—
—
*
—
84%
—
84
114
lOOya
3
81
2
-
Jan
2
71 y4 Jan
8'
2
Feb 10
■■
27
30
59
Jan
27
53
Feb
5
NEW YORK
March, 1958
V
:
PRICES
Price Jan. 2,
New York
Stock Exchange
Value
STOCK EXCHANGE—BONDS
Opening or
Interest Opening or
BONDS
Period
Apr
44
Ask
Bid
Ask
Bid
*
Closing or
Bid
Ask...
'
Y
Sale
.iVV/#'. Prices
..." Sale.'..
•.
Prioes
•
Highest
-.'.Lowest
Sale ;
Highest
Lowest
,
.
SINCE JAN. 1
RANGE
IN FEBRUARY
Feb. 28
Feb. 8
> ■ 1958
*
•
Sale
Prices
Prices
K
W...U
Chic
578,000
St North Western
2nd M
•
conv
Ry—
lnc 4%s Jan 1999
1st
mtge 3s ser B
1989
Chicago Rock Island St Pacific
'
1,000
RR
21,000
2%8
4Vis
1980
1995
66 y2
»/4
75 y8
M-S
Feb 25
44 y2
Sale
493/4 Feb
.v-,
75 Vi Feb
__
14
Feb
28
82
Sale
82
18 K
86 Vi Feb
<.
1994
14,000
1994
j-J A
120,000
Income 2%s-4%s
i Chicago Union Station—
21,000
1st mtge 3 Vis series P
->
V
58 y8
1963
1963
Chicago St Western Ind RR—
j-jj
j-j :
1st coll tr M 4%s ser A.1982
M-N
96 %
Iff
96 Vi
7,000
2nd
1st
97%
92;
4Vis
87 Vi
A-O
1975
1978
1987
j-j
1st mtge 2%s series O
C I T Financial Corp—
147,000
2%8 debentures
246,000
4s
234,000
3%s
53,000
debentures
debentures
4 Vis debentures
170,000
Cities Serv Co 3s s
1970
1971
f debs 1977
11
97% Feb
si
90% Feb
4
99%
100 % Feb
Sale
103
1993
Sale
1993
1,000
St L Div 1st coll tr 4s—1990
M-N
67,000
Cleveland Elec Ilium 3s—1970
1st mortgage 3s
—1982
j-d
Sale
78%
—
Sale
92
96%
90
87%
87%
2%s
1985
1st mortgage 3%s
1986
j-d
87%
M-N
83
1989
Clev Short L 1st gtd 4%s-1961
1st mortgage 3s
94%
07%
83%
J-J
963/4 Feb
90
Feb
,
963/4
93
96% Feb
207,000
148,000
90%
95%
;
8,000
345,000
j-j >
M-S
94 y8
94%
104
—
90%
88
M-N
Feb
17
98.Jan
P2
99% Feb
10
100% Jan
3
19
101% Jan 17
98% Jan
3
104% Jan
2
2
91% Feb 20
2
"f- 88 % Jan
,74%
76
Jan
Feb"21;,
2 <■
Feb 25
Feb
3 >
Jan
2 /
Jan 28
" 96%„ Feb"i4
%
56
,Jan 21
Jan 21
98
90
22
Jan
79
.-
Feb
13
96%
Feb"l4
94
>
Jan"?!;
91%
•,
Feb 26
65% Jan 24
?' 58% Jan
5 /.
.
Feb~14;
98
Feb
103% Feb
Sale
95%
Feb~21
,
•
95
91%
95%
87 y8
A-O
82%
1999
2001
A-O
77%
Feb
r
^
i
95% Jan
99
Feb 19
104% Feb 20 ^103% Feb
18
7.; .;. 106 Vi Feb
94% Feb
Jan
15
98
18
5
99
24
.
4 :%}:
107% Feb
Feb
99
'
Feb 19
v
IE
17
j» 104
Jan
119
Jan
Jan
Jan
21
106 Vi Feb 17
125% Jan 28
8
101
20
108
2
Jan
..
4
104% Feb
•
2
3
106% Feb
124% Feb
Feb 11-
Feb
.90
4
4
.Feb
98%
Sale
94
Sale
893/4
—
14
I
93% Feb 17
90
Feb 28
Sale
90
__
Feb
98
933/4
92
104%
Feb 17
Sale
100%
Sale
100%
Sale
104
104Vil05
101% 105
96 Vi Jan
31
Feb~24
101
Feb
4
vfe
5 :.
943/4 Feb 10
91% Feb 24
Q
3
104 y4 Feb
r,
91% Jan
24
101 Feb
3
>
-
95% Jan
3
91 Vi Feb 24
88
Jan 17
93% Feb 171
90 ( Feb 28
Jan 17
s";88
—
2
—
83
—
II
81
A-O
Feb
98
Feb"
97
91 "
.
.
I.
.
95
j-d
97
5
I 93
Sale
124%
96%
124
23
89
"
9
4
98
3
105 Va Feb
106% 106%
7
Jan
•
Jan
S
"i
91% Feb
»83%Jan
Vi''-
3 1
Feb; 11 fi i 38% Jan
Feb;! 18/';;v: & 89% Feb 24;/
90
94% Feb
y;
4
Feb 18
,
89
Sale
101
106 Vi
,
" i;"
/
89
7
Sale
.
91% Feb
11
Sale
*
f;
4
1063A
A-O
M-S
j-d
f debentures
98%
98
99
Sale
124%
—:
—
F-A
s
9
Jan
Feb 26
*
5
104
105 Va
Sale
119
M-N
107
Sale
1999
V 2%s
Jan
87
90 3A Feb
.
r
94
24
107%
—
2%s sink fund debs
—
100
18
■
96%
f
94Vi Feb
97
Feb
103%
103%
106% 107y4
1977
1978
1st mtge 3s series N
s f debentures
r
11H
89% Feb
101
—
A-O
3s
1st mtge 3s series L
,
v-
Feb
91%
96
98
96
Sale
_
j-d
U-S
.
^
99
W
—
Commonwealth-Edison Co—
4,000
13
,f,,/54%
3't ; 78%
973/4 Feb 18
>
943/4
90
Feb 13 .
88%
14
88
92%
91%
*
3Vis
1970
1st mortgage 3%s
1983
1st mortgage 3%s
1986
1st mtge 4Vis
——1987
Combustion Engineering lnc—
3%s conv subord debs
1981
76,000
14
13
82%
A-O
A-O
,■'-'/'it:r-'
89
92
88
85
1st mortgage
Jan"l6
78% Feb
86% Feb 25
Sale
87
Sale
88%
Sale
88%
A-O
Columbus & Sou-Ohio Elec—
105
54% Feb 25
i
92% Feb 20
95
:
F-A
3Vis debentures ser D—1979
3%s debentures ser E—1980
3%s debentures ser F—1981
4%s debentures ser 0—1981
5%s debs series H
1982
5s debs series I
-1082
3 Vis conv subord debs
1964
3
vL'v'fe'v'
J-D
29,000 >
16,000
24,000
78,000
26
54% Feb 25
3
96% 105
92
94%
A-O
A—1975
3s debentures series
Jan
98
3s debentures series B
1975
3%s debentures ser C—1977
2,000
12,000
5,000
13
j
20
62 % Feb
78% Feb
Colorado Fuel & Iron Corp—
48,000
76
104% Feb
3
-II
4%s ser A s f conv debS-1977
Columbia Gas System lnc—
483,000
Jan
4
14,!- j: 96 Vi Feb
102
Jan 22
. 3
t
Feb
98
83 3/s
Sale
m-s
1st mortgage
7,000
Sale
60
97
Sale
94 3/4
j-j
3
59% Feb
Sale
54%
59%
62%
56 v>.'
62
78 Vi
10,
91% Feb
74y« Feb
Sale
75
Sale
78%
Sale
58%
j-j
j-j
97% Feb 20
Jan 14
:
j-d
74%
5 /
103
91
90
89 Vi
94
74y8
'■l
97/
101% Feb t6~\
4r
Feb
89% Feb
104
93
86 Vi
95% Jan 23
89
96% Feb
98
Sale
97 y8
j-d
Cine W St M Div 1st 4s_1991
22
20
99% Feb
3
98% Feb
101 %
Sale
26
3
94 y8 Jan
104
Sale
89
99% Feb
93% Jan
v
Feb 1 K,:
105
Sale
Sale
3
Feb
n
105
98%
97
58% Feb 21
58% Feb
V
90% Feb
■-
ioi y4
j-j
Jan 20 ♦
,,
Feb
90 Vi
Sale
104 y2
A-O
Ref & impt 4 Vis ser E_1977
5,000
97 % Feb
Sale
M-S
8,000
v
Sale
98
j-j :
26
99% Feb
95.
12
3
101
A-O
v
v
Feb
57
87 y4
98
F-A
j-d
General gold 4s
General 5s series B
i,
963/a
96
F-A
186,000
,
3
96% Feb
75% Feb 14
Jan 20
90
.1
Jan 13
\ 57
21
58 y8 Feb
95
97 Vi
—
•H
102 y2 104
City Ice St Fuel 2%s deb 1966
Cleve Cine Chic St St L—
31,000
2.000
58% Feb
3
95
Sale
89 Vi
—
,
M-N
BL.1969
1974
V,
_1959
1960
1st mtge gtd 3%s ser
7,000
26
99 Vi
99
~
95
Cincinnati Union Term—
5.000
58 Vi Feb
58% Feb
■
mtge 2y4s
mortgage 2%s
1st mortgage
58 Vi
94 Vi
93 Vi
93 %
Cincinnati Oas St Elec—
v
61 Vi
—
58 Vi
.Sale
I,
1st mtge 2%s series Q
9,000
6i y2
58 Ya
J-Jr
1st St rex M 2%s-4%s
49% Jan 30
v
i
■
•
Chic T H & Southeast—
2
i." 75% Feb 14
[ 82
Feb 23
14
Feb
75 %
r
1
7,000
Jan
44;
6 ?•
653/4
/
—
J- J'
debs
44
Sale
48 Vi
Sale
65 3/4
-J;
A
series
Income
J
803/4 Ja#
93
93
Jan 27
87
3
■
Compania Salltrera—See
<
,
t V'
Anglo-Lautaro Nitrate
,Consolidated Edison of
1st St ref U 2%s ser
1st St ref M 2%s ser
27,000
1st St ref M 2%s ser
27,000
1st St ref M 3s ser D
4,000
1st St ref M 3s ser E
8,000
1st St ref M 3s ser F
70,000
1st St ref M 3Wis ser
4,000
1st St ref M 3%s ser
54,000
12,000
NY—;
A.1982
B.1977
C-1972
1972
1979
1981
E-.t »-.,f: 5 V;
m-s
84%
sale
86%
87
Sale
87
J-
92
Sale
89%
—
90%
j-d
F-A
92 y8
U-S i-
91%
F-A:
ref M 3%s ser J_1984
ref M 3%a ser K_1985
ref M 3%s ser L_1986
ref M 4 Vis ser M_1986
ref M 5s ser N 1987
38 conv debentures—1963
92 %
St
St
St
&
1st &
42,000
55,000
1972
4 Vis conv debentures
393,000
90%
Sale
Sale
94%
Sale
91%
j-d
m-n
_
96
97%
94%
993/4
Sale
993/8
Sale
106
&
110%
114
Sale
114
Sale
1st
5,000
19,000
|
-
61,000
35,000
a-o
92%
92%
m-n
823/i
F-A
m-s
108%
497,000
103,000
225,000
614,000
4,000
177,000
1
r
Crucible Btl 1st mtge 3y8s-1966
A^st mtge 4s (*42
ser)-1970
Cuba Railroad—
A 6s subord inc
footnotes,
see
page 15.
6
187% Jan
10
Jan
7
3
Feb
115
109%
v
m
<
debs
22
115% Jan 29
■'
92
t
Jan
92
I
—
108
Sale
Feb
13
91% Feb
97 /
23
FebTi
108%
93% Jan 21
Feb 10
Feb 10 i;.:,. 92% Jan ^ 6
94
Feb
94
106
Feb
108
106% 108
Sale
108
Feb
95
27
91
Feb
Feb
93%
108
vv"
91
Feb
3
.>
'
V
Febl"^
94
:
I..;
-
V
t'; V;..( •••'
;
97
..
i.V
Feb
94
6
108V* Jan 17
105% Jan
3
1077/a Jan 20
t
12
108% Feb
i
.
<
>
108% Jan
6
•
'
,
«
f'v'/Z
M-N
16%
Sale
16%
91%
Sale
;
107%
Sale
:
1103/e
Sale
<
92%
89%
;^93
<
89.
91%
14%
Sale
108
114%
Sale
V
Sale
>
t
siy4
.
100
96
V/
<
Sale
Sale
1153/4
Sale
\ '98%
96
,
;>:-
90%
82%
>■ ' 92y4
86% 788
v
J-D
36%
Sale
36%
38
J-J
28%
30
28%
30
M-N
36y4
37
26
37%
86%
16% Feb
>
:
>
<90
Feb
26
92% Jan
2
109y8 Jan
9
116% Feb
Feb
92% Feb
4
Feb
108% Feb
13
107% Jan
116% Feb
10
109% Jan
Feb
24
92 Va Jan
Sale
97% Feb
92
W /
100 k-
Feb
89% Jan:
3.
Feb"
91
t
90 y8 Jan
iFeb. .4
V
863/4
~
J
36%
37
y 87%
Feb"
87% Feb
^
36% Feb
29% Feb
17
1986
j-d
36%
37%
■if-.
•
37
373/4
j-d r
36% \37%
36%
373/4
A-O
93%
98%
28%
(. '36
?;
29%
■Sale
*'■' 36
i Feb
36
.Feb
36%
37
ili. 36 V«Feb
37
?Feb
36%
37%
V
Sale
Feb
100% Feb
10
5
1
Jan
87% Feb
37
36
36% Jan
i-
19.
f
»
8
5
Jan 28
37
'
Feb;
36% Jan
28
5
13
i:
'.«
J
13
29% Jan 23
36 y8 Jan
36% Feb 21
JU-.-L
99
7
it
5
99
13
<'.
.,5
;
Sale
14
Feb
,
92% Jan 20
92
Jan 14
Ii
i?2 ,/.'•••
•
30
96
8
86 Vh Jan
10
24
100 fi Jan
6
36% J&n
i
7V
13
14
15
Feb
94
30,
28 3/8 Feb
5 t
36% Feb
28% Feb
/
t
3 (
Jan
92
92%
—
Jan
96
h
90%
' ■
18
108
94
••
44% Feb
V 90
93% Feb
'•
173/a Jan
3
,
114 / Feb
s
Sale
95
94
>92%
-
90%
14% Feb
15
108%
Sale
M-N
1977 (m-n
A 1st mtge 4s—June 30-1970
A Imp and Equip 4s
1970
7,000 V
A 1st St ref 4s series A-1970
L.
A 1st St ref 4s series B-1970
Curtis Publishing Co—
For
1103/4 Feb
Railways—
10,000
6,000
19,000
6
14
109
'
10,000
;
Jan
186% Jan
tv
Continental Oil Ci T> 3s—1984
i
33,000
r»•
6 V
Jan
r rviw
•
10,000
3y«s s f debs
107
it-V-
dollars)
2001
Consumers Power 2%s
1975 i US
• 1st mortgage 4%s
„1987 ; A-O
4%s conv debs——
1972 M-N
j-j
Continen Baking 3s debs_1965
M-S
3%s subord conv debs—1980
A-O
Contin Can 3%s debs——1976
Cuba Northern
100% Jan 27
s
A-O
Crane Co
10
24
%
95
of Cuba—<i
In U S
15
Jan
105% 106%
: 82%
104% 106
to payment
Jan
4 ; tios p) Feb
Feb
913/s
99
j-d
j-d
:as
23
96% Jan 23
96%
;
92
Sale
A3s cum lnc debs (stmp
,
Jan
99
943A Janf
94 V2 Feb 28
97
_
95
u-
1978
Consolidated RRs
•
10
1103/4 Feb
:
1
3
97% Jan
94
94
A-O
1979
debentures
debentures
96% Feb
903/4
47/ss debentures
1982
5s debentures™.—1982
' 3s
6
Jan
93% Jan
.
J
Feb 25
92
92%
—
.88
j-j
1968
1976
>
Gas—
2%s debentures
3y4s debentures
3 Vis
5~000
■
86%
y
j-j
1986
ref M 2 Vis ser X
6
v
106% Feb;
113% Feb 24
Sale
.
7
Jan
92
91% Jan
94%
r-
-
1
94% Jan
V i
1st ref M 2%s ser T
1976
1st ref M 2%s ser U—1981
Consolidated Nat
14
100
24
105
109% 110%
Consol G E h St P (Bait)—
1,000
'
;
11 i
963A Feb
•
11
92% Jan 20
90Va Feb
96% Feb
j-d
F-A
.r
14
Feb
88
■
16
Feb 17rf?! 95 v'; Jan,.
97.
Feb
1093A Feb 18
Sale
105%
Sale
108% 110%
A-O 4 1093/4 110 Ya
94% Feb 28
4 f
99
Feb
Sale
2
v
f. '
96% Feb -3/1
II
Jan
88% Jan
28
Feb
Jan
5
90% Feb
■.:
91%
.ii'92% Jan 21
"90% Jan % 3
3
11
Feb \13
^ *y:'
96
96Vi
__
106 Vi
106
A-O
Feb
Feb
92
7.
Feb
96
97
97% 101%
■
96%
97
97
94
97
n
—
87
92
94% Feb 17;
91%
j-j
1st
1st
' 1st
1st
166,000
120,000
II
90%
96%
90
i
m-n
G-1981
H-1982
84
11
94% Feb
31
Feb
93% Feb 28
92
Feb 13
90 Va Feb I 5).
92
4
Feb
88-
4
Feb
92
Sale
93%
93
•
86% Feb
Feb 28
84
•; 87
92
92
m-n
j-j
1st St ref M 3Vis ser I_1983
12,000
Sale
87%
84%
87%
a-o
1
93% Jan
2
1100% Feb 19
NEW YORK STOCK
Sales for
New York
Stock Exchange
February
Value
219.000
8.000
5.000
147,000
5,000
5,000
60,000
*
s
Dayatrom In©—
4%s conv subord deb*_1977
Dayton Power b Light—
lat mortgage 2%g
1975
lat mortgage 3a
1978
lat mtge 3a aerlea A
1978
1st mortgage 334s
1982
1st mortgage 3a
1984
MS
Sale
Ask
Sale
89%
M
&
coll
tr 5a
Bid
Sale
85%
106% Feb
89%
89
82
83
82
106%
Sale
;
90%
95%
J-J
88
92
Af-N
98% 103%
Af-N
69
t 95%
Q1
97
96
98
>
Sale
Priees
Prices
12
109% Feb
3
106% Feb
12
112% Jan
16
18
89% Feb
3
88% Jan
28
89% Feb
3
49
5134
49
53
Af-N
63%
Sale
61
90% Feb
106% Feb
7
88
Jan
8
106
Jan
Af-N
Af-N
'!$iprxy^
J-D
M-S
Feb
25
Feb
20
97
Feb
20
92
Feb
25
92
Feb
25
Feb
4
98% Feb
20
4
92
Or
60%
55%
05
53%
92
14
Jan
17
*16
Feb 20
Jan
14
I 98% Feb 20
Bl
Feb
11
ll
Febll
49
Jan
60
Feb 26
64
Feb 20
60
Feb 26
64% Jan
64
Feb
64
Feb
56
Jan
10
64
64
53 %
59
57
.
I
11
55
Feb
26
91
89
Feb
27
11
55
.
Feb
26
53
Jan
Feb
27
88
Jan
2
Febll
7
;
Feb
11
55
15
91
51
Feb
26
91
Jan
29
;1
«...
II
..
;*•*!»
j-j
Jan
96
16
9*7"
51
60%
91
—
—
J-D
West—
-
;
68
-
Rio
"14
FebT7
Jan
63
■
Af-N
107
95% Jan
£
.
90%
48
•
j-j :
V
65%,
Sale
"*88
A-O
5
60
£.»«•.
m w
97
.
Sale
63
•'
: 97
'
98
65
May
1985
<5c
Highest
Prioea
7
Feb
90% Feb
-
1st M Ac coll tr 434s B .1985
Delaware Pwr Ac Lt 3a
1973
ver
.
8ale
106
91%
97
•'
105% 106%
91
V
I;
96
OQ
93
Sale
A-O
mtge Ac coll tr 2%s.l980
mtge Ac coll tr 3V4s 1984
1st mtge Ac coll tr 334S.1988
1st mtge St coll tr 5s_1987
SINCE JAN. 1
'Lowest.
Sale
5
92
88
106%
lat mtge Ac coll tr 3V4S.1977
1st mtge Ac coll tr 2T4S.1979
Highest
Bale ;,'vA
Prioea
Sale
88%
RANGE
Loweat
er
Ask
108
—
—
Pennsylvania division
1st
Closing
*
86
M-N
1993
IN FEBRUARY-
Feb. 28
or
109%
—
M-S
NY Lack Ac Western dlv
1st & ref M 5a aer C.1973
mtge due
Bid
J-D
1977
Delaware Ac Had 4s ext..1963
Delaware Lack & West RR Co
Morris Ac Btsex division
Coil tr 4-6s May 1.2042
87%
F-A
debentures,
A Income
Feb. 8
Opening
J-J
—,
nnn
107%
A-O
1st mortgage 5a
1987
Da: V)n Union Ry 3%a B.1965
Deere Ac Co 2%a deba
1965
3 %s
—PRICES
1958
Intereat Opening er
Period
Bid
BONDS
*
m
Price Jan. 2,
EXCHANGE—BONDS
'••V
f
106
106%;
-'
'
.
«...
10634
Sale
106
Sale
106
Feb
28
Feb
5
10634 Feb
3
f
106
Feb'
28
10634
Jan~30
1st
mtge aer A (3% fixed
1%
contingent fnt)..1993
Inc mtge aerlea A (4%%
contingent
Denver
Interest) ^2018
Salt
Ac
Detroit
94%
April
84
J-J
94
1970
J-D
95
Sale
91
1958
debs
1969
(conv fr Oct 1 *58).1971
conv
334s
Gen Ac ref M 234s ser N.1984
Gen Ac ref 334a aer O
1980
Detroit Ac Mackinac Ry—
1st lien
4a
A Second
1995
1995
;
iJld 4s
Detr Term Ac Tun lat 434S.1961
Detroit Toledo Ac J*onton RR
234a aeries B
1978
—
Douglas Aircraft Co Ino—
4s conv aubord debs.
1977
Dow Chem Co 2.35s debs
1961
3s
conv
aubord debs
.1982
434a
conv
subord debs_.1977
Duquesne Lt 1st mtge 234S.1977
lat mortgage 234s
1st mortgage 234s
1st mortgage
M-S
8634
Sale
95
Jan
7
97% Jan 20
8734 Feb 27
84
Jan
2
87% Jan 22
86
85 34
F-A
91
93%
96%
94% Feb 14
94% Feb
14
93
Jan
13
9534
Sale
9534 Feb 27
8734 Feb
5
95
Jan
2
85
Sale
85
27
86% Feb
12
85
Feb
27
8534
84% Feb 25
84% Feb
25
84% Feb 25
11734
Sale
86 %
87 34
121
92
M-N
J-J
Af-S
F-A
9234
94
98
72
99
97 34
76
9934
97
9934
Sale
130
Sale
10334
8834
Sale
15234 Jan
13
Feb~28
117% Jan
2
123
28
8634 Jan
23
8834 Jan "13
92
Jan
20
92% Feb
25
Jan
10
60
Jan
10
97
Feb
7
99%
Jan~22
95 34 Feb
19
99% Jan
9534 Jan
10
97
Feb
5
2
133
Feb
5
7
11
8734 Feb
7
92% Feb 25
Feb
5
Feb
5
119
Sale
10034 Feb 26
Sale
101
83
92%
95
9734
8234
9934 Feb
3
1986
A-O
1st cons 5S.1995
El Paso Ac 8 W 1st Ac ref Ss.1965
5a stamped.
1965
Energy Supply Schwaben Inc
534s debt adjustment—1973
8934
9034
8634
105% Feb
7
10034 Feb
26
105% Feb
7
3
89% Feb
24
89% Jan
17
89% Feb
24
J -J
92'
8934
J-J
106
Af-S
89
?4%
9734 Feb
13
9734 Feb
13
94% Jan
17
97% Feb
13
CI
95
93
9134
92
106
—
106
8934
—
8934
A-O
100
101%
103
A-O
100
101%
Sale
—
92
Feb 27
April
46
92
—
89
102% Feb
25
105
102
Feb
25
102
50% Feb
12
53
Feb
Feb
conv
subord debs
Ac
Sale
A-O
105
Feb
10
102
Feb
25
31
8834 Jan
31
2
53% Jan
21
31
84
Feb
13
84
Feb 13
84
Feb
13
85
Jan
65
Jan
22
Sale
Feb"16
65
Jan 22
65
65
Feb"10
65
Feb
45%
10
65
Feb
Sale
45% Feb 28
54
Feb
44% Jan
2
54
Jan 21
121
Feb
4
Jan
15
121
9934 10034
98%
Sale
10034 Feb
85
13
98% Jan
6
86
100% Feb
13
90 3/4 Jan
30
90% Jan
30
Febr28
92% Jan
3
96% Feb
28
52
Sale
M-S
Sale
51%
A-O
..
98
debentures
1972
J-J
Af-N
119
101
85
1977
tFla East Coast 1st 434S..1959
A 1st Ac ref 5a series
A..1974
Foremost Dairies In©—
434a subord debs
1980
conv
1982
subord debs—1976
6
7
52
J-D
9234
9934
M-S
7934
J-J
92
Af-N
88
...
95%
99%
..
~
121
:
8234
—
86%
93%
..
9334
Sale
..
88
A-O
10634
Sale
109%
1981
Af-N
10634
Sale
108%
1987
J-D
116
9634
99%
534s subord debs
-
Sale
89
Sale
95
18
..
Sale
95%
FetTlO
99% Feb
7
96%
100
5
99% Feb
7
Jan
7
80% Jan
8
89% Feb
5
95%
Sale
93% Feb 13
95% Feb 28
92% Jan
7
95% Feb 28
106% Jan
2
109% Jan 30
-.
108
Sale
108%
Sale
Sale
94%
Sale
107
108
Feb
Feb
12
4
94% Feb 28
10934 Feb
109
96
3
Feb 10
106
Feb
89
4
Sale
99
Sale
97%
99%
9734
Sale
100&
Sale
99%
Sale
100%
99%
Sale
99% Feb
3
100% Feb
13
100%
Sale
101%
Sale
1003/4 Feb
3
101% Feb
27
Sale
94% Feb
„
157,000
3s
373.000
3 34s
debentures
debentures
..
„
1960
A-O
1961
M-S
J-J
1964
1969
—1972
301,000
3%s debentures.
1975
212,000
5s
1977
debentures
Gen Motors
Corp 3 %»___. 1979
Realty Ac utilities Corp—
A 4s conv ino debs
1969
General Shoe 3.30s deba..l980
General Telephone Corp—
>
98
Sale
Sale
100%
5
Sale
Sale
121
Sale
20
rl2634 Feb
100
Feb
97% Feb
100A Feb
6
14
il8%
2
Jan 31
98% Feb
5
11
97
Feb
14
14
100
Jan
13
92% Jan
Sale
91% Feb
5
94% Feb
28
91% Feb
Sale
95% Feb
3
97% Feb
11
96%
Sale
95% Feb
97
Sale
F-A ,;5; 111%
J-J
97%
Sale
110%
Sale
Sale
95%
Sale
9334
91%
9334
95
~
95
1971
Af-N
100%
Sale
1977
J-D
106%
Sale
General Tire Ac Rub 4%s.l9Sl
A-O
Goodrich
Jf-N
9534
9634
Grace
(B F) Co 2%s_1969
(W R) At Co—
334s
conv subord 4shs..l97B
Af-N
89
Sale
page It
./■> 1.'
=vi
104%
107%
S 84
85
£
~
97%
9134
9034
Sale
103%
Sale
106%
89%
Sale
Feb
25
95
Feb
25
973/4 Jan
21
97% Feb
110% Feb
3
Feb
3
108
Feb
21
111% Jan
95% Feb
3
97% Feb
10
95% Jan
30
98
Jan
3
89% Jan
13
91% Jan
31
90% Feb 18
90% Feb
18
90% Feb
18
91% Jan
28
10234 Feb 12
106% Feb 24
104% Feb
3
100% Jan
2
Sale
107% Feb
87
Feb
9634
Sale
95
Feb 10
Sale
95
Sale
94% Feb
..
3
95
95%
..
13
108
93%
—
28
28
95% Feb
94%
96%
88%
Jan
14
95% Feb
94% Feb
97% Jan
24
Sale
M-S r
13
13
Sale
Af-S
9
100% Jan
100% Jan
27
92%
Sale
96%
108% 109%
Sale
96%
132% Jan
101% Feb
953/4
94%
10
100 V4 Feb
Sale
Sale
Feb
96% Jan 20
Jan
Sale
94%
109
100
97% Jan
100
9334
4348
100 A Feb
5
92%
4s conv debentures
debs Wl
3
14
Jan
97%
Gen
conv
Feb
98% Feb
97
Feb
Jan 10
91%
J-J ;
MS
M-S?
100
..
99%
-
30
5
121%
3s
Jan
Feb
Sale
Foods
116
89% Feb
Sale
aee
10
80% Feb 18
Corp—
120
1975
A-O
1976
Af-N
99%
97%
Corp 3348.1976
J-J
General Motors Accept
Corp—
4s debentures
1958AN July 100
footnotes,
Jan
833/4
..
debentures
conv
debentures.
3%8 debentures—
2%s debentures
461,000
46
81%
88
*"
Feb
98% Feb 28
Cigar Co Ino—
984,000
195,000
"
Jan*30
3
15
Electric 334s debs
16,000
89%
100% Jan
100% Jan
65
Af-N
General Dynamics
514,000
1,002,000
13,000
Feb 27
10
72
J-J
—.1961
4s conv subord dabs
5,000
92
Sale
Gen Amer Transportation—
150,000
8
51
85
J-J
1976
Rubber—
debentures
lat mortgage 434s
Gardner-Denver Co—
-
9
28
Jan
8834 Jan
51%
Sale
Fort Worth Ac Denver Ry Co—
p
Jan
95
i^Jeb 25
—
A-O
334s debentures
~
9034 Jan
8
118
102
J-J
9134 Feb 11
Jan
Metallurgical Corp—
Tire
000
16
89 34 Feb
Co—
Gen M ino 434s A Jan_2015
1st cons mtge 334s aer E.1964
lat cons mtge 334s ser P.19M
lat cons mtge 334e aer O-Mlt
A 5s Income deb—Jan
12020
Div 1st M 334a
1871
General
Jan
—
Elgin Jol Ac East 334s A—1970
15,000
18
Feb
II
98
F-A
—
34s
193
13
123
97
Sale
9234
1980
Eastern Gma Ac Fuel Associates
lat mtge Ac coll tr 334S.1965
58,000
18
12034 FeblO
133
8934
w-
General
3
Feb
9534 Feb 19
95% Feb
6
12234 Feb 19
..
9134
434s
Jan
193
Sale
10434
9134
234 s
90
Feb 18
;
Sale
Sale
J -J
434s
Feb
Feb 25
193
—
9234
„.
M-S
38
29
96
18
Sale
..
A-O
M-S
Fansteel
Jan
25
92 34 Feb
94
72
..
95%
96%
127
95 34
119
92%
Sale
76
1982
Railroad
9
97
Feb
Feb
8734 Feb
9834
Sale
1983
Erie
86
Jan
60
Sale
Sale
9834
1984
El 111 N Y
5
86% Jan 22
15234 Jan
123
99
76
1st mortgage 334a
Ed
95% Jan 16
9734 Feb
96
..I
72
1979
334s
96
8 7 34
60
J-D
Af-6
Sale
85 34
J-D
F- A
97
Feb
-
MS
Af-N
Feb
193
M-S
Af-N
96
8734
86 %
86
82
lat mortgage 334s
t,uuu
5
8634 Feb 11
9634
..
MS
lat mortgage 334s..
1,000
7,000
96
Sale
96%
Dresser Industries Ino—
408,000
15,000
96
87
■
J-D
debentures.^.
conv
3%a
391,000
39,000
'.4T
94%
M-N
3s
152,000
V. 98
86 Va
99
Gen Ac ref 234s ser I
1982
Gen Ac ref M 234s aer J.1985
Gen Ac ref 334s ser K
1976
000
Sale
Edison—
Gen & ref 3s ser H
2.000
96
—
Lake—
Inc mtge (3* fixed
1%
contingent lnt)_1993
3,000
J-J
11
17
3
2
104% Jan 27
5
106
Jan
13
Feb
21
87
Feb
11
89
Feb
21
96% Feb
27
95
Feb
10
96% Feb
27
99% Feb
5
89
Jan.
2
99% Feb
5
89
107% Jan
27
1
'
•
*
.
,
V
■
.
•
.
-
• »
•
•.
New York
Sales for
February
3,000
11,000
5,000
4
;
73
;• 74 >
63%
79 <:5
65
75
64%
R
1961
J-J
94
97%
94%
943/4
94%
A Green Bay 6c W debs
A income debs otfs B
otfs A
Feb
05
—
65
Feb
15
15%
16%
Sale
74%
Sale
58
Sale
J-J
J-J
J-J
Gulf States
1978
3s
1st mortgage
2Via
mortgage 2 Vis
1st mortgage
1st
*-
1st
*AHarpen Mining Corp
Herts Corp—
445,000
76
5
.75% Feb 14
04% Feb
64% Feb
7
.64
Jan
15
>64% Feb
Sale
7
93% Feb 25
94% Feb
12
93% Feb
25
Sale
14%
76
74% Feb
,60
90
J-J
Sale
145 %
A-O
168
97%
Sale
101
101 % 102
82%
85%
88%
99%
99%
100ft
J-D
100%
Sale
j-j
106
Sale
—
Sale
99% 100%
—
38
Sale
44%
Sale
12%
A-O
Sale
17
Sale
1,000
21,000
15,000
86%
88%
92%
—
3Vis A—1979
M-N
85%
85%
B—1979
C—1974
F—1984
M-N
85
85%
85%
85%
87%
87%
78
78
(cony)-1977
1977
1987
debs.1982
Jamestown
60,000
4,000
2,000
—
33,000
80%
J-J
—
99%
126
145%
mm—
*
mm—
96
J-J
J-J
—
36,000
7,000
•
12,000
19,000
Af-S
88
J-J
A-O
Sala
106%
Sale
92
94
City Pr 6c Lt 2Vis.l976
J-D
87%
2Vis
1978
1st mortgage 2 Vis
1980
Kansas City Southern Ry—
1st mtge 3 Vis ser C
1984
Kansas Cy Term Ry 2Vis.l974
Karstadt (Rudolph) Inc—
J-D
4s—1990
4Vis debs adjustment.^.1963
Kentucky Central 1st 48—1987
8tamped
1961
Plain
1961
4Vis unguaranteed
1961
Kings Co El Lt & Pwr 6s—1997
Koppers Co 1st mtge 3s—1964
dep.1959
"im4m - yy';
90
'
'—mm
'
93% Feb
135% Jan 20
145% Feb
3
Feb
21
93
Feb
21
98% Feb 12
108% Feb 14
97
Jan
30
107
7
/
77 ■: Jan
Sale
107% 109%
107% Feb 11
93%
91% Feb 25
93
94% Feb
Jan 31
Feb 21
8
3
3
Jan
13
88% Jan
3
104% Jan 21
106% Feb 11
111% Jan 10
94% Feb
110% Feb
3
97% Feb
20
95% Jan
3
85
88
Feb
7
88% Feb
20
87% Jan
2
95
5
97% Jan 16
89
Jan 20
20
;
95
Jan 20
90%
83%
Sale
90%
92
40
87
J-J
89
90
86%
—
88
40
49%
40
90
94
49%
96
93
92%
J-J
90
J-J
J-J
J-J
—
J-J
A-O
Af-S
J-D
A-O
F-A
■
mm mm
■
krnmrn
■
146
Feb 24
83
Jan 10
88
Jan 22
94
Feb
10
90
Jan
9
94
Feb 10
90% Feb
26
86% Jan 22
2
'
'
135
•
rnmmm
71
7
89
82
72%
72%
Sale
89
72
74
65%
J-J
•
•
Feb 21
Jan 20
Jan 20
97
Feb 27
2% Feb
3
99% Feb
17
95% Jan
9
99% Feb 17
2% Feb
18
51% Jan
16
2% Feb 18
67
Feb"*21
Feb
4
91% Feb
73% Feb
66
—
4
13
Feb 20
01% Feb
66
5
2
95
Feb
73% Feb 13
74
Jan 16
66% Feb 21
62% Feb
10
53
Feb
14
5
53
Feb
20
C 5s fixed Int.—2003
Af-N
—
May
36%
6
D 4s cont lnt
2003
■ 4 Vis cont lnt—2003
F 5s cont lnt
2003
Lehigh Valley Term Ry OS—'79
Lexington 6c Eastern 5s
1965
Llbby McNeil 6c Llbby— .
5s conv s f debs—1—1976
38% Feb
43
Feb
A-O
A-O
3-D
M-N
34%
39
43
—
81
102
98%
—
37%
41
48
42
45%
79%
53
44
82
77
102%
36%
43
48%
—
97
Sale
97
98
102
101
>
—
37%
Sale
Sale
78
37% Feb
3
42
Feb 28
Jan
10
Feb
28
77\:
Feb 26
Feb 20
102
Feb
20
102
Jan
9
102
98% Feb 18
102
98
40
44
10
102
—
19
20
Feb
102
Feb
3
97
Jan
3
102% Jan 30
Feb
5
85% Jan
2
85% Feb 24
Sale
88%
Sale
87% Feb 25
93
90
88%
88%
85% Feb 24
85% Feb 27
111
—
115
—
—
115
82
Jan 10
Jan
9
93
Feb
91
Jan 27
5
—
100
93%
38% Jan 30
43
Feb 19
46
Feb 20
3
Feb
85
—
Feb 26
36% Jan
81
91%
89%
Feb 14
53
51
46
Sale
I 100%
53
5
28
90
J-D
52% Jan 30
Jan 13
61% Feb
,
Feb 26
85
1982
Jan 10
Feb
86
Long Island Lighting Co—
1st mtge 3Vis series D—1976
Jan
Feb 20
77
Af-N
J-D
7
82
66
66
44
>
Af-n
A-O
Jan
65
.
11
89
13
14
May
May
9
11
Feb
—
Jan 20
Feb
53
63%
Jan
73% Feb
95
51% Feb
59
63%
Sale
72
67
72
—
62%
60
Jan 29
90
99
78
66%
'
..
94
93
—
95
—
23
Feb 21
73
66%
—
74
67%
Jan
93
2%
67
.
65
90
21
Sale
80%
80
''■smmmm
18
Feb
145
2%
2%
90% Feb
93
18
Feb 21
—
97%
97
2%
90% Feb 26
90% Feb
90
90%
'
"mm—
Feb 14
90% Feb 26
-
90
95
95%
F-A
F-A
85
93
90%
■
'
A-O
83% Feb 28
58
14
Jan
4
56
debentures
~~T
99% Jan 20
108% Jan
3
96% Feb
106% Feb 11
Sale
53
f
Feb
Feb
•••V
96
107
47%
s
r
86% Jan
5
51%
4Vis
93
14
59
Lone Star Gas Oe-
146
Feb
—
3.75s subor debentures.1980
4.50s debentures
1976
A Lombard Elec 7s ser A—1992
83
Feb"
83
—m
Jan
79
3
79
50
A.1963
FetT"7
7
14
44%
lnt—2003
79
Feb
Af-N
B 4Vis fixed
Jan
Feb
Af-N
2003
— v-y
90
21
90
82
98
consol mtge bonds
A 4s fixed lnt
Y'Y..J.
Yl;.
~K.
25
•
81
80
Ser
Ser
Ser
A Ser
A Ser
A Ser
6
;
71
:.
Jan
—
Lockheed Aircraft Corp—
:w;w,i;y-
91
—
82
J-D
A-O
J-D
12,000
25
96
—
—
J-D
1,144,000
18
Jan 15
88% Jan 27
78
'mm—-''.
J-D
A.1968
Little Miami gen 4s ser
ii
45% Feb
2
Feb 27
'
Lake 8h 6c Mich So 3 Vis—1997
3 Vis registered
—1997
Lehigh Coal 6c Nav 3Vis—1970
Lehigh Valley Coal—
1st 6s ref 5s stamped—.1964
1st 6c ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y>—
1st mtge 4 Vis extended.1974
Lehigh Valley RR Co—
68,000
2
85
-T
145% Feb
3
93
Feb 21
97
Feb 21
Term—
mtg s f 3 %s ser
37% Jan
12 % Jan
-
93% Feb
5
5
Feb
88
—
110%
78
1,000
Feb
Feb
8
103
A-O
39,000
13,000
16,000
20,000
-
93
88
Feb 27
5
10
Jan
6
17% Feb
85
Jan
109
3
45% Feb 7 5
43% Feb 13
15
Feb 10
107
Feb 11
108
13
102
31
Jan
—
—
Af-S
11,000
108% Feb
Feb 11
25
Feb"l7
99%
105
20
88
86
101
88
;
106% Feb
Feb
100ft Jan 31
88% Jan
87
Gen
102
Feb
91,
7
13
92%
-
91
93%
86%
85%
108%
103
—
:
96
2,000
Feb IT 5
Feb~17
13
85% Jan
99% Jan
99%
97%
97%
-
—mm
106%
J-J
J-J
92
93
'
Af-S
Sal*
1st
19
——
Sale
tKnum At Tun class A—
12,000
14
25
100 A Feb
103% Feb 21
105
Jan 15
—
126
97
A 5s uniform etfs of
4
-l:
92%
92%
88
Lakefront Dock 6c RR
170% Feb
9
79
95%
128,000
2
I Jan
100% Jan 28
105
Jan 15
21
—
82
—
j-D
Af-S
'
Af-S
Kentucky 6s Ind Term RR—
1st 4Vis
1961
5,000
mm—
'
''fV
J-D
1959
RR 1st 4s
Clearfield
1st mortgage
5,000
75
93
78
M-S
mm mm
6c
Jersey Cent P 6c Lt 2Vis—1976
Joy Manufacturing—
3Vis debentures
1975
Kansas
2.000
80
—mm
■
97
Kanawha 6c Mich Ry
10,000
77
Breaker—
4 Vis conv subord
Franklin
264,000
86
77
F-A
\V;
1980
Circuit
E
M-N
J-J
Line—
1st mtge 3s
145% Jan
4
Feb
Feb
91
—
3 Vis s f debs ser A
T
170% Feb
3
—
4Vis s f debentures
Interstate Power Co—
I
80
Sale
80%
Interstate Oil Pipe
93% Jan
55
105
99%
16
87%•
Sale
91
3.65s subor debs
48,000
44%
15%
85%
mtge 3Vis ser
mtge 3 Vis ser
84% Jan
91% Jan
10
86% Feb
20
103% Feb
108
87
Inland 8tee. Co 3 Vis debs_1972
1st mtge 3.26s ser I
1982
1st mtge 3 Vis series J__1981
1st mtge 4Vis ser K_-1987
Internatl Minerals 6c Chem—
8,000
55% Feb
19
55% Feb
4
Feb 14
4
106
106%
J-J
1st mtge 3 Vis ser G
1960
1st mtge 3Vis ser H
1989
3 Vis s f debentures
1980
Indlanap Union Ry Co—
Ref a. Tmp 2 Vis ser C—1986
1,000
17,000
19
Jan 24
19
20
23
29"
27
86% Feb
88% Feb
Sale
Sale
100%
J-D
mortgage 3 Vis
Cons
;
108% 109%
107
'.F-A;::
Feb
o
106%
Illinois Central RR—
Cons
10
99% Feb 27
Sale
91.
99% 102
J-J
Feb 1957
Illinois Bell Tel 2Vis ser A.1981
1st mtge 3s series B_1978
Cons
Feb
86% Feb
60
2
Jan
54
105
—
89
100%
M-S
5s sf debentures
—1682
tHudson & Manhattan—
Cons mortgage
10
100% Feb
Sale
103
105
100% 105
M-S
15,000
6
Feb
60
Feb 21
168
167%
—
j-j
56.000
74% Feb
91% Jan 29
85
Household Finance 2Vis—1970
? 3Via debentures
...1958
v 4
Via debentures
1968
4s s f debentures
1978
4Vis s f debentures
1977
1957
72% Jan 16
J-
6s.'49
A
16% Feb
6
83
93
12,000
* Alst & ref 5s
• A Adjust inc 5s
r;'f J14% Feb 19
74% Feb
3
58
Feb, 3
86% Feb 19
55
Feb 12
—
J-D
j-j
517,000
65,000
~7
/16% Feb i 7
Feb"l9
91%
Hocking Valley 1st 4 Vis
82,000
12,000
6,000
10
94% Feb 12
91% Jan
—
12,000
52,000
15
Feb
—
secured 7th ser)_1975
1999
5Vis
;
75% Feb 14
Sale
91%
~
—
4s conv subord debs
1970
High Author of the European
Coal 6c Steel Community
6,000
7
79
64%
—
J-D
1976
Hackensack Water 2Vis
2,000
7
28
75%
84%
J-D
1982
—1983
3 Vis
mortgage 3Vis
1st mortgage
20
Feb
77
6
Jan
J-D
3Vis.....-1981
1st mortgage
m
103% Feb
78
75% Feb
.73
28
873/4
84
105% Feb 24
7
;
73% Jan ; 6
Sale
,
53%
a-o
J-J
100% Jan
6
102% Jan
75%
—
85
80%
24
103% Feb 20
77
Feb
7
75% Feb
77* Jan
Sale
54
—
Af-N
;
Sale
82
Af-N
J-D
1969
1979
1980
3s debentures
72 Vi
54
Apr
Apr
5s A
July 2015
lnc 4s B-Jan 2044
3 Vis ser G
1980
debs ser A-—2056
Util 2Vis
1976
105% Feb
4
67%
75%
1%
'
76% Feb 10
75% Feb 20
77
76
—
103
76%
102%
__
RR—
Gen M lnc
5s Income
;
—
—
6
102% Feb
59Vi
Gen mtge 2 Vis ser
Gen mtge
1st 6c ref
Prices
Prioes
103% Feb
—
j-j
Gulf Mobile 6c Ohio
t
105
Sale
104
J-J
38,000
9.000
18,000
20,000
;
Sale'.
Sale
> ■'
,
JAN. 1
Highest
Sale
Prices
—
102%
99%
73%
\ Gen mtge 3 Vis ser O—2000
Gen mtge 2%s ser P
1982
Gen mtge 2Vis ser Q—2010
13,000
Sato
•.'
Pileee
,
J-J
57,000
v
Bid
"■
-
•
Lowest
Highest
Lowest
Feb. 28
mtge 5s series C—1973
Gen mtge 4Vis ser D—1976
Gen mtge 3 Vis ser N—1990
Gen
'b$J
,
;':W
Af-S
3 Vis conv subord debs—1969
Great Northern Ry—
27,000
50,000
69,000
11
RANGE SINCE
IN FEBRUARY
'
Co—
Union
Grand
:
"
•
•
. •
,
Closing or i ~
Bid
Ask
Opening or
Ask
Bid
" * *
EXCHANGE—BONDS
Feb. 3
1958
Period
•
.
—PRICES
Interest Opening or
BONDS
9
mj^:i
.
Price Jan. 2,
•l.
Stock Exchange
Value
•
.
NEW YORK STOCK
March, 1958
.
:
,
.
—
93%
91
—
_
Jan
7
96% Jan 22
12
NEW YORK STOCK
EXCHANGE—BONDS
Sales for
■
V'-:*
New York y>y
February
My
Price Jan. 2,
1958
34,000
Lorillard (P) Co 3s debs—1963
3s debentures
1976
3%s debentures
.1978
Louisville & Nashville RR—
22,000
A-0
95Vi
M-S
94Vi
A-O
75%
74
83%
A-O
78%
71%
72
87
85
78%
71%
85%
84%
—
78%
JAN. 1
Highest
Sale
Prices
74
y^M''"
"
Sato
Prioes
v
W
78%
—
72
96% Feb
3
Feb
98
J
18
' 95Vi Jan
97
80
78% Feb
5
79
Feb
85%
Feb~19
13
Jan
M/-
98
21
Feb
10
99% Jan 29
Feb"l9
77% Jan
7
Feb
5
71 Vi Jan
85%
14
71% Jan
24
83 Vi Jan
8
85% Jan
16
5
79
87
72
85
F-A
MS
1968
MS
1972
109%
85
Sale
F-A
90
104%
F-A
M-N
71
J-J
Sale
83
Sale
84
—
91% Feb 18
85%
Sale
107
87
76
MS
91%
92%
108 y8
Feb
110
Feb
Jan
2
94
Feb
4
16
90% Jan
16
1037/8 Jan
17
109
Jan
13
4
10
Sale
110
20
Feb
17
85% Feb
26
85
Feb
25
92% Jan
15
84
Feb
10
85% Feb
26
83
Jan
2
85
Feb
25
85
Feb
25
85
Feb
25
89
—
91%
Feb
Jan
3
1108
Jan
22
Jan
13
96
Jan 22
93% Feb
24
95
Jan 28
92%
F-A
3 Vis s f debentures
1980
May Stores Realty Corp—
Gen mtge 5s s f series—1977
McKesson 8c Robblns 3%a_'_73
Mead Corp 1st
mtge 3s
1968
94
20
85
—
85
86
Jan
90 Vi Jan
107%
87
71
109
Sale
90
Sale
—
75
*~y
91%
—
108
Sale
109
—
92%
93
M-N
5s conv subord debs
1977
Maine Central RR 5%s
1976
Manila RR (Sou Lines) 4a__'59
May Dept Stores 2%s debs. 1972
3 Vis s f debentures
—1978
liooo
74
■
.
y—
1987
Macy (R H) & Co 2%s
16,000
-yy
SINCE
Lowest
Sale
Prlees
99%
84%
75
M-S
1984
5 Vis subord debs
33lT000
97Vi
y,
Mack Trucks Inc—
171,000
Sale
99%
Highest
Sale
>.;':..';Pfieee
■
■
M-N
F-A
1982
f
Ask' ;v
96Vi
Sale
mortgage 3 Vic
1st mortgage 3 Vis
1st mortgage 4yes
•
97Vi
78%
70%
A-O
1st
Bid
Sale
;
—
A-O
St Louis Div 2d
gold 38-1980
Louisville Gas 8c Elec 2%a_1979
.
"3
,■
RANGE
Lowest
Closing
or
Ask
96%
1st & ref M 2%s ser 0-2003
1st & ref M 3%« ser H_2003
1st 8c ref M 3%s ser I—2003
,
Bid
IN FEBRUARY-
Feb. 28
88
A-O
Opening
—
1st & ref M 3%s ser
P-2003
167000
PRICES
Feb. 8
Interest Opening or
Period
Bid
Ask
BONDS
M
$
'
..
Stock Exchange
Value
j r
'
23,000
30i000
F-A
108%
Sato
M-S
95
108
—
95
—
J-D
108
4Vis
subord debs—1975
oonv
J-J
Metropolitan Edison 2%c~1974
1st mortgage 2%«
1980
Michigan Bell Tel 3%a__1988
4%s debentures
,1991
Michigan Central RR—
Ref 8C impt 4Vis ser
C—1979
•£ooo
Michigan Cons Gas
1,000
1st
1st
30^000
3 Vis
3%a
f debentures
s
3.10s
84%
86%
104
J-D
53,000
2,000
y;->, .'y
76% Feb 27
66,000
6,000
13,000
234,000
93
71% Jan
5
89
85%
104
_
86% Feb
—
104%
17
86% Feb
104% Feb 27
82
-98
Sato
88%
99%
90%
90
M-S
81
2
Feb
7
17
96%
98%
99%
A-O
F-A
103%
93%
101
85
—
Jan
82% Feb
10
86% Jan
104% Feb 25
89
5
17
86 Vi Jan
104% Jan 27
K v<:\
fyy
Jan 10
17
104% Feb 25
! yy-'
'<>**,
94%
Sale
—
104
100%
82
Feb
3
98% Feb 25
82
Feb
3
99%
Feb
3
99% Feb
18
97% Jan
2
91
3
90% Feb
3
90
Jan
3
99% Feb
90% Feb
18
90% Feb
Feb 10
99% Feb
3
99
Jan 20
99% Feb
3
—
98%
Sale
95
J-J
1976
Sale
__
81
Jan
13
82
'
3
97
99%
99
Sale
100% Feb 24
101
Feb
12
95%
93
95%
95
Feb 13
95% Feb
6
Sale
62
Sale
Z62
Feb 24
66
Feb
3
Co—
conv
income
debs
Gen M 4s lnc A
Jan 1991
Missourl-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
201,000
82% Feb
1
Feb~24
81
—
104%
81%
M-S
M-S
1986
Minnesota Mln 8c Mfg 2%s_'67
Minn St P 8k S Ste Marie—
S
1st M4Vis lnc ser A_Jan 1971
A
Sale
.y;j
y
•
95
109
100% Feb 24
95
Jan
104
Jan
21
7
95% Jan
15
6
67
28
'
68
3.000
38,000
7
;V
J-J
1972
f debentures
s
Minneapolls-Moline
Feb
—
Minneapolis-Honeywell Reg
63,000
7,000
109
93%Feb"24
—
77
—
71%
1969
3%s debentures
Sale
88
1960
1969
1967
mortgage 2%s
mortgage 3%s—
80%
81%
71%
A-O
,,
5,000
18,000
Sale
71%
M-N
F-A
17
—
93
Merrltt-Chapman 8c Scott—
780,000
Feb
Prior lien 5s series A
1962
Prior lien 4s series B
1962
Prior lien 4Vis series D-1978
ACum adj 5s ser A_Jan 1967
Q-Feb
54
A-O
88
May
77%
56%
66
90
82
93
—
95%
91
12
91
Feb
12
79
77% Feb 26
78
Feb
55
4
Feb
90
Jan
Jan
Jan
15
91
Feb
12
77% Feb
26
80
Jan
21
May
49%
50
77%
57%
Sale
77%
54%
55%
54% Feb
57% Feb
3
50
Jan
3
58% Jan 23
J-D
56%
Sale
57
59%
53
Sato
52
Feb 28
57
Feb
4
82
Feb 28
60% Jan 23
69
Sale
70
Sale
69%
Sale
67
Feb 12
70
Feb
3
67
Feb
12
62
63%
64
62
Feb
5
52
55
62% Feb 10
16
54 Vi
58
55
54% Feb
18
66
48%
Sale
44
52
Sale
70% Feb 28
Sale
68% Feb 13
56 % Feb 24
J-J
J-J
J-J
A-O
51
Sale
79%
—
Sale
25
Jan
30
63 % Jan
28
71
Jan
4
52
Jan " 6
56
Feb
4
48% Feb
41% Feb 20
62
Feb
3
41% Feb 20
51
Jan
2
Missouri Paclfle RR—
:
Reorganisation issues—*
531,000
562,000
562,000
4 Vis
4%s
4%a
837,000
1,308,000
series B
1990
series C———2006
J-J
72
Sale
J-J
65%
Sale
70%
Sale
series
4 Vis
April
April
April
54
Sale
59%
Sale
Mi-S
94
A
series
2020
—2030
B
5s income debs
64,000
—.2045
4 Vis
22,000
collateral trust—1976
Mohawk 8c Malone 1st 4s_1991
141,000
Monongahela Railway Co—
1st mtge 3Vis series
B—1966
Morrell (John) 8C Co
38—1958
Morris 8c Essex 1st
3Vis—2000
66%
M-S
Sale
50%
Sale
55%
Sale
423/4
Sale
49
Sale
70%
69%
563/4
52%
45%
96
Sale
96
57%
63
55
54%
63
F-A
90
98% 100
50%
Sale
83
84%
Sale
'
2%s
debentures.—.1988
3Vis debentures
1978
Nashville Chattanooga As St
Louis 1st mtge 3s ser
B.1986
National Cash Register—
4Vis conv subord debs—1981
Natl Cylinder Gas Co—
5Vis conv subord debs__1977
—
2,000
134,000
1,656,000
49,000
Nat
Natl Distillers Prod 3%a
1974
National Steel Corp 3 Vis—1982
17,000
68,000
1st mortgage 3%s
1986
National Supply 2 Vis debs.1967
National Tea Co—
3Vi8 suhrrd conv debs
1980
278,000
16,000
5s
s f debentures
England Tel Ac
New
226,000
2,000
5T000
654,000
771,000
609.000
277,000
1977
gold 4Vis series B—1961
3s debentures
1982
3s debentures
1974
New Jersey Bell Tel 3 Vis
1968
N J Junction
gtd 1st 4s
1966
New Jersey Pwr Ac Lt
38—1974
New Orl Terminal 3Vis
New York Central RR—
Cons 4s series A
Ref
Ac
50] o5o
89,000
89,000
11,000
1,000
5,000
13,000
'
A-O
M-N
M-N
J-D
10T000
37,000
818,000
754,000
M-N
F-A
50% Jan
2
56% Jan
22
42% Jan
2
49% Jan
23
4
94
Jan
21
96% Feb
4
55% Feb
57% Feb 21
55
Jan
3
57% Feb
21
56%
27
86% Jan 31
••
-
47
—
^y/yy
■
Feb 28
83% Feb
—
81
77
94
■
6
98
Sale
84% Feb 18
103%
91%
Sale
105%
Sale
91%
91%
93%
95%
—
96%
90
—
92%
—
87
94
89
104%
93%
101%
A-O
85%
M-S
88%
J-J
80%
F-A
92%
92
102% 103%
96%
Sale
101
Sale
—
77
__
90%
__
88
F-A
513/4
—
86 Vi
78%
91%
17
10
99% Jan
Sale
20
96
Feb
Feb
4
96
Feb
13
91
Jan
15
96
Feb
13
6
92% Feb
19
89% Jan
9
93
Jan
27
103% Feb 18
102% Feb
27
104 Vi Jan
2
A
102% Feb 27
87%
88
95
90.
Sale
98% Feb 17
108
107
Feb
102
20
Feb 21
107% Feb
100% Feb 13
93 % Jan
5
86% Feb
Feb
7
90
28
90
__
5
86% Feb
Feb*~7
90
54%
Sale
50
Sale
50
Feb
Feb
3
50
Sale
Feb
28
54
Sale
54
Feb 28
58% Feb
5
54
Feb
28
64%
Sale
Sale
593/4 Feb 25
65% Feb
6
59% Feb 25
55
'
80% Feb 10
82
Feb
21
56% Feb 26
58% Feb
3
F-A
F-A
Gtd 4Vis series B
1973
N Y New Hav AC Hartford RR
1st Ac ref M 4s ser A
2007
A Gen M conv lnc 4
Vis
—•
50%
F-A
J-D
83
A-O
73%
M-N
56
20
Sale
573/4 Jan
31
47% Feb 28
48% Feb 28
52
Feb
6
28
52
Sale
Jan
28
50
Feb
Sato
14
47
51
Jan
7
49
50
Jan
Sale
28
49
52
Feb 11
49
P'eb
28
Sale
48% Feb
51
Feb
47% Jan 17
52% Jan 24
51
Feb 19
81
82
—
48%
85
81
83
81
803/4
79%
803/4
79%
80%
79% Feb
85
83
86
83
86
77%
73%
773/4
74
75
70
70
88
70
"v
mmm-
65
69%
52 y8
56%
74
63
433/4
27
Feb
5
86
73% Feb
4
v(>•
yi-:.
a
Feb
5
Sale
J-D
y::;; V;\y
Sato
%
'yl-V::
%
—
75
Feb 25
75
Feb~25
56%
Feb~28
56%
74
Feb"~5
62
Feb 20
64
Feb
Sale
38% Feb 28
Sale
75
1
1%
1
9
75
??
Feb~25
72y8 Jan 29
■
44% Feb
27% Feb
19% Feb 28
'
3
Jan
73% Jan 10
1%
Sale
:-.Iy ;V;
1% Feb 12
»A Feb 26
Jan
79% Jan
86
23
29
\' Feb
5
74% Feb
14
i
Sale
80%
29
85
y. r'
"r ;?/'
64.
38% Feb
28
45% Jan
9
yyi9% Feb 28
27 3/b Jan
31
3
3
^
"l% Feb~25
1
Feb
12
6
56% Jan
20
Jan 15
••' '•
a
-
Feb~25
72 y8 Jan 29
20
6
y
75
y 52% Jan
62
Feb
'
80
27
iLmnx.
74
Sale
Feb
70% Jan
74% Feb 14
20
63%
Sale
81
Feb 27
79% Feb 17
17
38%
64
Sale
19
56%
61%
72%
50
Feb 27
86
.•
75
■
J-J
42%
22%
28
; -V:'
M-N
—
Feb 28
50
95
M-S
54%
47%
48%
84%
tANY Ont As Weet 1st 4s_1992
*% General 4s
1955
For footnote*, m* pago 15.
57% Jan
47% Feb
58
1
J-J
ser A
Jan 20
52%
53%
81%
1973
mtge 4Vis
85
59% Jan 20
55%
J-D
J-J
10
56% Feb 26
57%
A-O
May
20
20
513/4
~
A_2023
Harlem Riv AC Pt Chester r
Jan
61% Jan
68% Jan 20
49 »/8
47
M-N
56
24
50
'
J mJ
Jan
523/8
F-A
2063
2043
80% Feb
5
90
"
Sale
Mtge 4s series A
Mtge 4s series B
86 % Feb
58%
Sale
N Y Lack AC West 4s
ser A~1973
5
24
Sale
56%
Connect'g RR 2Vis B—*78
gold 3Vis—2000
Jan
Sale
Sale
N Y
8
6
Sale
Sale
mtge 3Vis series E.1980
Ref mtge 3s series F
I960
4Vis inc debentures
1989
Jan
91% Jan
94
81
1998
101
6
74%
58%
York Chic Ac St Louis—
21
24
913/4 Jan
Sale
3 Vis registered
Feb
Jan
—
—
Sale
coll g 3Vis—1998
102
108
100% Feb 13
102% Feb 21
2
3
553/4
60
7
105 % Jan
18
57%
'8tch Cent
Jan
62
J-J
13
93% Jan
933/8 Jan
80%
1998
21
17
10
Feb^?
J-J
1997
7
17
96
92% Feb 21
A-O
Lake Shore coll
g 3 Vie—1998
3 Vis registered
14
Feb""?
Collateral (fust 6s
1980
Cent Ac Hudson River—
1997
13
Feb
Gen
mortgage 3 Vis
3 Vis registered
Jan
106% Feb
92% Feb
86% Feb
—
89
—
106% Feb
77
118% Jail
92% Feb
Sale
743%
-
3
115% Jan 15
93% Jan
101% 101%
85%
90
5
13
96%
101% 102%
91%
74%
118% Feb
Jan
22
91
Sale
107
—
—
84% Feb 18
94% Jan 16
Jan
98
—
105% 108
87
A-O
Feb 26
13
103% Feb
96
92%
102%
93
99%
7
Jan
98
94
92
Sale
Sale
50% Jan 31
j
96%
b
—
M-S
77
97
—
—
Feb
2
94% Jan 16
Feb 26
116
86% Jan 31
22
83
3
Jan
45 Vi Jan
.
50% Feb
——
77
117%
105
M-N
1st
149,000
34,000
3
3
96% Feb
Sale
—
A-O
N Y AC Harlem
17i000
77
10
55% Feb
Feb
60%
81%
w
1,000
Sale
90%
N Y
144,000
81
—
J-D
1998
A—2013
ser
30
22
49% Feb
117
M-N
1977
Jan
72% Feb
28
84%
80
71
60% Jan
2
52
47
94%
2
2
Jan
45% Feb 25
96
Feb
8
"
93%
M-S
lmpt 5s series C 2013
Ref 8C lmpt 4Vis
—
65 Vi Jan
Sale
mim
Tel—
1st
:
118
J-D
—1976
--
76
J-D
debentures———1970
debentures
82%
66 Vi Jan
54
3
.
F-A
J-D
3 Vis
7,000
;
80%
92
Dairy Prod 2%s debs-1970
3s
5^00
M-N
A-O
723/4 Feb 10
70% Feb 10
59% Feb
Sale
87% 89%
99% 100
Sale
99% 100
45%
Mountain States Tel 8c Tel—
29,000
86% 100
M-N
J-D
Sale
f
'/a Jan
2
Vi Jan
16
1% Feb 25
1
Jan
3
March, 1958
Sales for
New York
February
BONDS
Feb. 28
Feb. 3
1958
Interest Opening or
Period
Bid
Ask
Opening or
Ask
Bid
Lowest
Closing e*
Bid
--
Highest
Prices
,
N T Pwr 8c light 2%S
1975
N Y 8s Putnam 1st
gtd 4s.l993
IN Y Susquehanna 8c Westn
5,000
8,000
r
Term 1st mtge 4s
110,000
16,000
1st 8s eons M 4s ser A
50
24Vi
—
85 Vi
87
88 Vi
—
j-j
88 ya
A-O
357600
84,000
Ref mtge 4Vis
A-O
6,000
-
lTooo
4947600
4%s
cony
Gen
mortgage
Sale
J-J
—
A-O
—
87;
<
F-A
90
A-O
1987
M-S
110%
108 Vi
Norfolk 8c Western 1st 48.1996
Northern Central Ry—
Gen 8c ref 5s series A
1974
A-O
105%
4"%s
IMS
Gen 8c ref 4Vis ser A..1974
85%
a
Sale
_
100
Jan
88
8
24
4
90
Feb
6
4
92
Jan
13
Feb
90
Feb 18
Feb""lO
96%
Feb"l0
95% Jan 14
106% Feb 11
105% Feb 26
6
105% Feb 26
Jan
17
Feb
25
87% Jan 21
16
88y«Jan 16
86
89% Jan 29
Sale
110% Feb 14
113
Feb 28
107% 108%
105% 106%
107% Feb 27
109% Feb
105% Feb 27
106% Feb 13
109% Jan"~7
107% Feb 27
104% Jan
6
113
98
Z
96% Jan 31
106% Jan 17
88 V4 Jan
88% Feb 24
Feb 28
86
91%
Feb~~3
97% 100
8
58% Feb 12
Feb
85
90
4
92
; Feb
Feb
92
3
A
10
98
102
Jan 17
113*% ian~27
110
Jan
22
106% Jan 29
Jan 17
98
96%
Vj;/.''
\
Jan
53
26
89% Feb
89
Feb
4
3
92
--
87VipFeb~ll
Feb~24
Feb
92
Sale
112%
Sale
108% 109%
105%
sale
99
M—S:;i;
85
—
24
96%
Sale
—
F-A
...
,
Jan
90% Jan 27
55% Feb 21
90%
95%
92
92
—
51
89
105%
89%
—
:
—
..
52% Feb 26
26
58% Feb 12
89% Feb
89
82
106%
ii
87%
82
96%
106
3
Jan
24% Jan 10
91%
—
—
„
51
Prfess
i
89% Feb 18
3
55% Feb 21
52 % Feb
8alo
Sale
Prices
Frices
89% Feb
5
52% Feb 26
53% Feb
5
57
84
..
82
—
92
106
1972
46,000
44.000
dobs..—...
80
M-N
^
Feb
Highest
;
■
26%
Sale
88%
89%
—
53 Ya
__
87
J-J
F-A
1981
1989
.1996
ser J
1991
Pwr Corp—
2%s
1980
2%s
1980
3y4s
1983
3 Vis
1983
55
59
..
52%
25%
—
52
89% Feb 18
59%
59
J-J
Ref mtge 3s series FRef mtge 3s series H
Ref mtge 3%s ser X
Niagara Mohawk
General mtge
General mtge
General' mtge
General mtge
59%
54%
53
90%
Sale
55
May
mtge 4%s ser A—2019
N T Telephone 2 %g ser D.1982
Ref mtge 3%s ser E
1978
10,000
23,000
89%
_
58 Vi
50 Vi
J-J
>.1994
2004
Aden
127000
88
MS
A-O
Lowest
^
Sale
Sale a
v
Ask
13
RANGE SINCE JAN. 1
-^PRICES IN FEBRUARY—
Price Jan. 2,
Stock Exchange
Value
#
NEW YORK STOCK EXCHANGE—BONDS
Northern Natural Gas Co—
3%s
s
f debentures
1973
M-N
s
f debentures—-1973
3
M-N
M-N
90%
s
1976
4%s
M-N
s
f debentures
f debentures
—1977
Pacific Ry—
•
Prior lien 4s
1997
Northern
3s
«
Collateral
97% Feb 20
,
93%
93
94%
91% Feb 13
>
97
92 Ya
97
91% Feb
102% 105%
M-N
—
Q-Jan
Q-Jan
Q-Feb
Q-Feb
registered
Ref 8c impt 4%s
nnn
a;
a;
—
—
106%
105%
105%
Sale
93%
—
106
106%
105% Feb
^
6
97% Feb 26
93% Feb 19
106
Feb
94
Jan 27
91% Feb 13
91% Feb
7
26
Feb
92 %
7
Feb 21
21
105% Feb
4
105% Jan
7
105% Jan 27
97% Feb 26
93% Feb
19
92% Feb 26
Feb 21
106
Jan 28
106
■
,
4s registered——.1997
General lien 3s——Jan 2047
4,000
92
99
91%
91%
92
1974
V«8 debentures
4%s
1,000
91
93
3Vis
15,000
10,000
5,000
2047
ser A.2047
trust 48—1984
93
95%
94y2
Sale
89
Feb
64%
57 Vi
64%
Sale
60
67
61%
60 Va
67
87%
89
87%
88
87
Feb
89%
—
91
Feb
A-O
89%
—
24
Jan
30
60% Feb 28
66
Jan
6
60
3
61
Feb 25
84% Jan 20
89
Feb
91% Feb 19
89% Jan
91% Feb 19
89% Feb
87% Feb 26
3
Feb
25
89
6
85
Jan
90
4
61
19
Sale
J —J
Sale
96
14
13
64% Feb
60% Feb 28
60
Feb 12
Sale
—
—
Feb
Feb
7
89
4
90
93y8Jan 13
95% Feb
93% Feb 26
83
83
87
v
Jan
Jan
6
7
Northern States Power Co
F-A
82%
A-O
89
J-J
(Minn) 1st mtge 2%s—1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s——1979
mortgage 3y«s
1982
mortgage 3%s—1984
mortgage 4y48—1986
mortgage 5s
1987
) 1st mtge 2%s—1977
mortgage 4%s—1987
80
—
87
87
87%
89% C.
—
90
95
—
88%
87% Feb 26
5
Jan 17
90
92
92
92
88
F-A
93
87
J-D
A-O
95
—
90
4
102 % 104
103%
F-A
101
104
A-O
80
__
107 y*
103%
104%
80
—
1M%
J-D
99%
1975
orthwest'n BeU Tel 2%s—''84
Ohio Edison Co 1st 3s
1974
J-D
83
Sale
J-D
81
92%
1st mortgage 2%s
1975
1st mortgage 2%s
1980
Oklahoma Gas 8c El 2%s.l975
A-O
89
85
F-A
89
1st mortgage 3 %s—1982
1st mortgage 4%s
1987
M-S
104
80
Feb~24
83
Feb~24
Jan
2
91
JaU
6
83% Jan 21
Jan
9
105%
Sale
M-N
103
—
80
Sale
—
10
Feb~24
103% Jan
•
..
84
82 Yb
M-S
Z
—
80
82% Jan
M-S
Northrop Aircraft Inc—
4s cony subord debs
Sale
^
87%
w
M-N
104%
Sale
98%
Sale
95
101%
90
101
A-O
Sale
00% Feb1 7
94
Feb
10
90
Feb
3
89
89
Feb
4
89"
9
91% Feb 24
94
Feb
10
Jan
2
90
Feb
3
Jan
2
89
Jan
2
Jan"l3
105
Feb~26
102% Feb 25
109
Jan 22
f —'
J-J
Olin Mathleson Chemical Corp
5 Vis cony subord debs—1982
Oregon-Washington RR 8s
Navigation Co 3s ser A.1960
85%
Sale
84% Feb 20
91% Feb 24
89
Feb 13
84%
_
107%
98
_
89%
:
89
Feb
4
94
104% 105
105
Sale
103
Sale
Sale
100
Sale
Feb~26
105;
108% Feb
102% Feb 25
98
Feb
101
Feb
Feb~26
101
4
3
100% Feb 21
4
101
97% Jan
7
100% Jan 17
Pacific Gas 8c Electric Co—
J-D
94
J-D
8s ref 3s Series L—1974
J-D
91%
J-D
91
92
1st 8c ref 3s series N—1977
J-D
92
1st 8s ref 2%s ser P—1981
J-D
177555
46,000
9,000
34,000
469,000
277.000
129,000
90,000
56,000
10.000
11,000
11,000
93
Feb 28
95% Feb
13
24
Sale
Sale
93%
Sale
Feb
19
5
95% Feb
94% Feb 14
88%
Sale
92
91
93%
92%
88%
90%
Feb
93%
91%
Sale
M—1979
4
Sale
93%
94
8c
,000
,000
*,000
15,000
11,000
6,000
7,000
24,000
20,000
11,000
13,000
9.000
19,000
10,000
21,000
1,000
27,000
17,000
1,000
Feb
93
93%
91
J-D
ref 3s series K—1971
Sale
95%
97%
1966
8c ref 3s series J—1970
1st 8c ref 3Vis ser I
1st 8c ref 3s series
102
100%
97
95
Feb 29
91 Ya Feb
3
Feb 27
92% Feb
25
98
Jan
6
101
93
Feb
28
Feb
4
97
Jan
22
93% Feb 24
96 y8
Jan 29
91% Jan
2
95% Jan
'V 88% Feb
90 Vi Jan
29
__
1st 8c ref 2%s ser
'
J-D
90%
84%
86%
1st 8c
;
J-D
88
85
83%
88%
89%
14
91
Feb
19
88%
84%
91
91
91
Feb
10
91
Feb
10
97%
96
96
Feb
11
96% Feb
5
91
91%
91% Feb 21
93% Feb
5
89% Jan
89% Jan
3
97 y4 Jan
20
1st 8c
1st 8s
■
1st 8c
1st &
1st 8s
>
1st 8c
f
1st 8c
1st 8c
1st 8c
Q—1980
ref M 3%s ser R-1982
ref M 3s ser S—-1983
ref M 2%s ser T.1976
ref M 3%s ser tJ-1985
ref M 3Vis ser W-'84
ref M 3Vis ser X—'84
ref M 3%s ser Y-1987
ref M 3%s ser Z.1988
ref M 4Vis ser AA-1986
ref M 5s ser BB—1989
J-D
J-D
J-D
J-D
Sale
89%
87
88
86% Feb 24
90%
94%
91
Sale
91% Feb
90% Feb
J-D
83%
84
84%
A-O
85%
Sale
Feb
19
91
Feb
10
9
;
91
3
Jan
97% Jan 30
93% Feb
5
94% Jan 15
2
91% Feb 25
98
Feb
/4
96%
Feb
19
96% Jan 31
Feb
13
104% Feb 21
107
Jan
2
109% Jan 29
104% 105%
110
104% Feb 21
3
109% Feb
Sale
85%
Sale
4
19
85% Feb
87
106
111
Feb
5
87
7
Feb
3
86
Feb
7
86
Feb
Sale
87
Feb
28
91
Feb
90
Feb
11
92
Feb
25
91
91%
90%
91% Feb
4
91% Feb
Jan
23
111
Jan
20
6,
87
Feb
3
84% Jan
4
90
98
97% Jan 22
Jan
7
86 Vi Jan
28
7
84
7
92
100%
105 "v Sale
90
100
106
107
105%
Sale
97
97%
A-O
55%
92%
95
Sale
90
F-A
100%
Sale
100
Sale
J-D
94%
Sale
92%
J-D
99
Sale
98
Sale
A-O
73%
76
76
77%
97
Sale
100
99% Feb 10
105
Sale
;
Feb
3
97
-»
Feb
5
7
90
19
Feb 26
97% Feb 24
95
Feb 28
91
Feb
90
Feb 11
90% Jan
6
92
Feb 25
87
,
Feb 28
Feb
3
98% Jan 27
104% Jan 30
97
Feb 26
92
Sale
92
Feb
27
99
Feb
10
92
70%
73
73
Feb
25
76% Feb
4
73
93% Feb 13
.
6
93% Jan 31
7
58
6
48% Feb
6
5
88% Feb 21
Sale
70%
60
72% Feb 25
59% Feb 10
92%
62%
95 Ya
73
Sale
77
60
94
92%
95%
92% Feb 12
93
..1990
Apr
45
47
46
48%
48%
—
48
Feb
Marquette Ry Co—
1st mtge 3%s series D-.1980
Phlla Bait 8c Wash RR—
General 5s series B——1974
87%
Sale
87%
Sale
87%
90
87
Feb
F-A
100%
92%
Sale
Sale
Feb
20
6
7
21
76
63%
93%
Jan 29
Jan
Jan
27
Feb
75
58
v
92 y4 Jan
Feb
60% Feb
73%
97% Feb 24
95%
99%
77%
77%
63%
V 90
Feb 25
72% Feb 25
A-O
4
19
Feb 26
107
99% Feb
4
Feb 26
90
Feb 26
Feb
101
Sale
101
4
5
Feb 28
| 90
Sale
100%
90%
a
Feb
91% Feb
100
95
99% Feb
J-J
~
Feb
107
J-J
A Income 4s...
3
97
J-D
Peoria 8c Eastn 1st 4s ext.1960
83% Jan 28
88% Jan
;,95
Feb
Feb 27
90%
F-A
93% Feb 24
87
Feb
87
90%
90% Feb 11
3
96% Feb
87
F-A
2
Jan
90
95
88%
20
90
98
92
91%
Jan
86y« Jan
94%
85%
M-N
Pennsyl Pwr 8c Light 3S—1975
Pennsylvania RR—
Consolidated 4Vis
1960
General 4%s series A~1965
General 5s series B
1968
General 4%s series D—1981
Gen mtge AV*n series E.1984
Gen mtge 3%s series F.1985
86
3
90
93%
91 ya
M-S
3Vis debentures
.1991
3Vis debentures
1988
4%s debentures
Pacifio Western Oil 3%8—1964
Feb
90% Feb 11
93% Feb 24
90%
87
M-S
109%
80%
A-O
97%
106%
87
87
3
14
98
l5i%
Sale
94
Feb
17
8
92% Jan
92 vi Feb 25
96%
94
98
J-D
J-D
1986
3 Vis debentures
87
83
89%
88%
93%
106%
no y8
1978
1983
—1981
2Vis debentures—
85
91
89
J-D
J-D
3Vis debentures——1987
3 Vis debentures
Sale
89%
90%
J-D
Pacific Tel &Tel 2%s debs.1985
"
*
87
Sale
9
.
46
Jan 16
87
Jan 31
49
Jan
9
Jan
15
Jan
24
Jan
30
Jan
21
Jan
22
Pere
19,000
M-S
J-J
General gold 4%s ser C.1977
2.000
80,000
26,000
16,000
1,000
13,000
49,000
53,000
1,637,000
Philadelphia Electric Co—
1st 8c refunding 2%s—.1971
1st 8s refunding 2%s_1967
1st Ac refunding 2%s
1974
1st 8s refunding 2%s_1981
1st 8s refunding 2Vis—1978
1st As refunding 3 Vis—1982
1st 8c ref mtge 3%s
1983
>
100 y4 Jan
89%
M-N
95
Sale
M-N;
88
90
93%
90%
89
91
84
93%
89%
83%
F-A
83%
85
J-J
91
92%
83%
J-D
J-D
3%s——1985
1st 8c ref mtge 4%s
1987
Phillips Petroleum 2%s—.1964
4%s cony subord debs.1987
pillsbury Mills 3%s debs__1972
Pitts Bessemer 8c L Erie RR
1st mtge 2%s ser A~~1995
Pitts Cine Chic Ac St L Ry—•
Cons gtd 4s series H—1960
Cons gtd 4Vis series L.1963
Cons gtd 4%s series J—1964
1st & ref mtge
83%
A-O
87%
107%
M-S
F-A
F-A
J-D
95%
108%
91%
J-D
75%
F-A
96%
Sale
84
84%
Sale
107
Sale
96%
Sale
97%
109 Vi
94%
—
92% Jan
95%
89
J-D
Sale
89% 91%
95% 102%
89
89%
83% 88
88 y8
90%
92 y8
83 Vi
92
93
>
89
Feb
6
89% Feb 24
93%
89%
86%
85%
Feb
3
97
Feb 21
Feb 14
92% Feb 27
106% 108%
98% Sale
Sale
93
106% Feb 27
107% Feb 21
108
95%
Feb
20
90% Feb
6
86% Feb 19
85% Feb 14
Feb 11
Feb 26
108% Feb 17
98% Feb
6
97% Feb 14
109% Feb
5
99
2
2
89
Jan 28
93% Feb
88
Jan
3
15
86% Feb 21
85
Jan 27
91V4 Jan 21
106% Feb 27
96
Jan
106% Jan
6
2
92
76
16
Jan
Jan 16
3
88% Jan 15
100% Jan
95y4 Jan
92% Jan
9
97
Feb 20
91% Jan 23
86% Feb 19
85% Feb 14
93
Feb 26
108% Feb 17
98% Feb
6
109% Feb
5
92
Jan
3
76
Jan 16
.
1,000
Psr fsotaotss, see page
IS.
F-A
M-N
98
96%
99
100
v
98
-.
100
96% Feb 10
,
96% Feb 10
96% Feb 10
100
98
96% Feb 10
2
100
Jan 14
98
Jan
Jan
2
Jan 14
NEW YORK
%
New York
,"
*
Pgh Cino Chic & St Louis
3.000
General
12,000
7,000
Interest Opening or
4,000
1st
Bid
1970
J-D
95
Sale
197#
a-o
92%
a-o
72
93%
Sale
M-N
96%
—
J-J
92 Va
—
93
Sale
A-O
97
—
98 Vi
99%
gen 5s series B
1962
Plantation Pipe Line 2V4-1970
3Mis s f debentures
1986
1,000
Closing
or
Ask
Electric
mortgage
8ale
Sals
Prices
3, Lowest ■•3
Highest
Prices
or
Ask
Sale
";" Prions
./'••;.•••./•
F-A
93
V
—
96%
;
0',
94%
90 Vi
M-S
2.
Jan
93% Jan
3
v; i 73% Feb
10
l55
Feb
3
6
94% Feb
5
96
Feb
11
88 Va Feb
4
88% Feb
4
Feb
18
104% Jan
27
96% Jan
10
Feb
i
98
Feb
11
94% Feb
.92%
94
J—J
95
9
29
5
96:
4
88% Feb
93
103
89%
—
a-o
3
92% Jan
71% Jan
93
98%
17
3
10
fS
93
;
100
:
—
Jan
20
99% Feb
73% Feb 10
96%
—
92
Feb
95
93% Feb 21
75
;
Prices
93% Feb
73% Feb
Feb 26
97%
93%
•
Sale
73
93
94
73%
97%
93%
;v
Hlghsst;
Sale
•
RR
1st
Potomac
Bid
Lowest
JAN. 1
SINCE
RANGE
IN FEBRUARY-
Feb. 28
A
series
Pgh Consolld'n Coal 3%s__'65
Pittsburgh Plate olass 38.1967
Pitts Young & Ashtabula—
30.000
Opening
Ask
Bid
Period
Gen mtge 3%s ser S
197#
Pgh Coke& Chemical 3%s.l964
21,000
Feb. 8
■
series B
5s
General 5s
?
PRICES
Price Jan. 2,
V :f'1' 1958
Stock Exchange
BONDS
Vaiu«
STOCK EXCHANGE—BONDS
87
—
—
Feb 11
Power—
3s
1983
1
..
*
88%
—
88% Feb
4
Procter & Gamble—
M-S
103%
Sale
1963
m-n
97%
Sale
1968
2037
J-J|
95
Sale
37/aS debentures
99,000
1981
Public Service EftG Co—
108.000
1st A ref
mtge 3%s
ref mtge 5s
1st & ref mtge 8s
1st &
3,000
2037
98%
164% 185
J-D
110%
177
M-N
1972
1979^ J-D
92
—
.J-D
96%
—
1st & ref mtge 3%s
1983
a-o
88%
—
97,000
3 Vis
1975
a-o
97
—
73,000
4%s debentures
1977
M-S
1964
J-J
%
6,000
debentures
_
Quaker Oats 2%s debs
11,000
98%
103
104% Feb
Feb 18
92%
94%
87%
5
Feb
4
98%
103
99
Jan 21
97% Jan
Jan
2
173% Feb
24
95
27
—
173% Feb 24
173% Feb 24
173 Vi Feb 24
94%
Sale
93
Feb
Feb
$
6
104% 105%
104% 105 Vi
105
Feb
94
14
95
96%
95
Feb.
98% Feb
26
96% Jan
7
20
92% Jan
27
Feb
20
12
97
Feb
6
98% Jan
24
7
105
Jan
21
106 Vi Jail
15
Feb 14
94
Jan
14
96
Feb
14
Jan
2
98
Jan
14
70% Feb
26
98% Feb 26
20
97
97%
Feb
98% Feb
105% Feb
97% Feb 20
98%
93
98%
;
99
__
97%
92%
91%
97% Feb 21
—
173 % 175
180
Sale
106%
111%
__
92
—
87%
1972
1st &
i27ooo
Sale
97%
99%
99
96%
105
J-J
mtge 3s
ref mtge 2%s
3%s debentures
1st & ref
5,000
103%
103% 104%
*
debentures
3s
•
93
96
4
93
Radio
Corp of America—
3 Vis conv subord debs__1980
539,000
12,000
20,000
18.000
Reading Co. 3 Via ser D
Reynolds (R J) Tob 3s
1995
1973
Rheem Mfg Co 3 Vis debs.1975
95% Feb
4
92
70% Feb
26
67
Feb
10
94
Feb
20
89
Jan
2
94
Feb 20
81
Feb
11
80
Feb
11
81
Feb
Feb 25
177
Feb
25
177
92
95%
Sale
95
Sale
93% Feb
M-N.if: 69
67%
70%
70
70%
67
93
94%
91% Feb
6
Feb
11
Feb 25
177
J-D
.
a-o
91%
80%
89
F-a
80
92%
—
—
156
_
80
80
12
Feb 10
:
11
156
Rhelnelbe Union—
7s
1946
J-J
194#
f mtge
s
3 Vis
J-J
assented
Rhine-Westphalia Elec Pwr—
•aDirect mtge 7s
1950
•
A Direct
mtge 6s
1952
•AConsol mtge 6s
1953
•AConsol mtge 6s
1955
Debt adjustment
1.000
M-N
M-N
156
a-o
156
f-a
156
156
5Vis
:
A
1978
J-J
83%
series B
—1978
J-J
series
1978
J-J
79%
C
_
—,
83%
83%
_
83%
85
177
ii% Feb~27
Sale
94
M-S
Aircraft
Rohr
5 Vis
subord
conv
94%
90
90
Feb~27
90% Feb
14
2
82% Jan 14
83 Vi Feb 27
94%
94
Feb
27
y:
Corp—
debs.1977
Royal McBee Corp—
6Vis conv subord debs—1977
Saguenay Power 3s ser A-1971
St Lawr & Adirondack 5s.l996
£555
15
79% Jan
Feb~28
83%
M-S
mtge 4Vis ser D
c
224,000
85% Jan
Feb~27
90% Feb
H
86%
'3"3i;-3
1977
Gen mtge 3 Vis ser J—1969
Gen
454,000
14
14
82% Jan
90% £eb
—.
Rochester Gas & Electric—
io~555 :f
Feb 25
—
89
83%
Sale
—
156
87'
79%
4 Vis
p
i"555
series
4 Vis
1,000
-
156
156
—
2nd gold 68
1996
-'3- :VA
-
93%
3-D
Sale
101
Sale
100
Sale
97% Feb 25
101
Feb
Sale
110%
Sale
m
108%
Sale
107% Feb 20
112
Feb
89
J-J
71%
a-o
77%
91
70%
—
28
101
Jan 31
112
Feb
19
--
371% Jan
70%
—
lO
70%
—
12
72
Feb
12
72
Feb
12
73% Feb
6
57
Feb 27
78
__
94 Vi Feb
X
2
63% Jan
19
88
M-S
•.-
106% Jan 13
3
107%
J-J
:c;V-i'ra
75
Feb
13
72% Jan
3
64
Feb
7
58% Feb
72
Feb
St Louis-San Pran Ry—
218,000
1st
147,000
A 2nd
mtge 48 series A
1997
inc M 4Vis A Jan 2022
1st mtge 48 ser B
24L555
lnc
5s
debs
ser
A
1980
Jan—2006
J-J
71%
74
74
58%
Sale
73%
63
74
May
Sale
57
Sale
57%
Sale
52
M-S
50
Sale
52
Feb"21
M-N
J-J
a-o
1st 4s bond ctfs
1989
;
£000
dep 3 Vis
Scioto Val & New Eng
1,000
708,000
1st
ser
B_'71
1989
debs_197i
Mfg 4Vis debs
1982
guaranteed 4s
Scovlll
J-D
95
95
100
95
Feb 14
90
Feb~r5
Feb
50
Jan
2
14
98
Jan
2
100
90
Feb"
5
.91
96
Jan
8
99% Feb
14
97% Jan
2
101V* Jan
20
59 %
Jan~30
Jan
17
100
97%
88%
—
M-N
99%
.-.104
M-S
Sale
99 %
»
100
100
91
RR—
Scott Paper 3s conv
8
31
QO
Qo
-
:
101%
100
99% 102
91
St Paul Un
Sale
98
2d gold 4s inc bd—Nov 1989
St Paul & Duluth cons 48-1968
;;
; /
Jan
4
St Louis Southwestern Ry—
3,000
64
Feb 27
75
M-N
76% Jan
57
Feb 24
Feb 24
14
100% Feb
3
78
Sale
99% Feb
Feb
7
77
Jan
9
78
Feb
7
89
Feb 26
89
Feb
26
89
Feb
26
89
99% Feb 14
98% Feb
7
Feb 28
89
Feb
28
90
Jan
14
106
103
J-J
Seaboard Air Line RR Co—
mtge 3s series B
3Vis s f debentures
1st
5,000
4,000
Sears Roebuck Acceptance
12,000
48.000
M-N
76%
78
1977
M-S
80
87
84%
•
1972
1977
1982
Pipe Line 3.20s—1982
4%s subord debs
debentures
5s
J-D
;
J-D
59.000
Sale
89
—
—
89
Feb 28
:
95
106
104%
107
f-a r
106
M-N
101%
Sale
101%.
Sale
104
J-J
109%
Sale
110;
Sale
110% 112%
95
Sale
110
Sale
—
4-o
93
subord debs—1982
A-O
106%
Sale
debs.1971
a-o
91
Sale
—
..
7
107
Feb
6
Jan
30
108% Jan
20
101% Feb
5
104
Feb
21
101% Jan
20
104
Feb
21
109
Feb
3
111
Feb
21
109
Feb ^ 3
111
Feb
21
95
Feb
7
95
Feb
7
93
108% Feb
6
106% Feb
Jan
27
105% Jan
9
95
Feb
7
110%
Fei
24
91% Jan
8
M-S
Service
5 Vis
conv
Shell Union Oil 2Vis
95
•*■»
-7
Shamrock Oil & Gas Corp
369,000
88%
—
•aSiemens & Halske 6Vis—*51
9.000
^
Corp
debentures
4%
78%
80
Seagram (Jos E) & Sons—
2 Vis debentures
1966
3s debentures
1974
2,000
161,000
1980
108%
_
90
90%
92
91
110% Feb 24
91% Feb
89% Feb 14
7
89% Feb
14
5
106% Jan
2
104
Sinclair Oil Corp—
1,506,000
4%
conv
s
1986
Smith-Corona
283,000
57,000
J-JP
196#
sub debs
Skelly Oil 2%s debs
J-J
Sale
96%
106%
94
107%
93%
Sale
108
Sale
95%
__
108%
87%
91
107% Feb 21
109
Feb
108% Feb 25
114
Feb
3
Jan
3
89% Feb
26
87% Jan
3
Feb
14
87% Feb
11
—
Inc—
6s conv subord
debs—1978
Socony-Vacuum OH 2Vis_1976
South & Nor Ala gtd 58—1963
M-N
J-D
a-o
Sale
87%
Sale
114
89%
104
88
89
'
100
J-
92%
87%
Sale
86%
Sale
85
—
87% Feb
4
3
114 Feb
Jan
14
89 % Jan
92% Jan
13
84% Jan
87% Feb
11
91
100%
S
Sale
100
Sale
Southern Bell Tel As Tel—
16,000
14,000
38
1979
2Vis debentures
2 Vis
debentures
J-J
89%
1985
1987
debentures
f-a
85
J-J
78
•
91
92
Feb 11
85% Feb 27
85
85
—
91%
..
Southern California Edison—
1970
J-J
7,000
Southern Indiana Ry 2Vis_1994
J-J
87,000
Southern Natural Gas 4VisJ73
J-D
607,000
3 Vis conv debs
Southern
200,000
307,000
225,000
2,000
8,000
98,000
3,000
Sale
57
119% 120%
57
^3:.:
Sale
119%
123
o
128
125
118% Feb
120% Feb
6
Feb
3
57
58
94%
93%
Sale
87%
Sale
94%
89
4Vis—1977
93%
Sale
99
1969
1981
Term 3Vis A.197#
M-N
93%
Sale
Sale
M-N
J-D
86%
82
:
83
—
__
83%
115% Jan
7
Feb 21
Sale
Sale
M-S
(Oregon Lines)
4 Vis
Gold 4Vis
Gold
Southern
9,000
Sale
55
121% Feb 25
128% Feb
Sale
Sale
94% Feb 20
100% Feb
93% Feb
3
97% Feb
87
Feb
5
91
121% Jan 29
7
Feb
21
Jan
7
J28% Feb
3
2
100% Feb
93 % Jan
6
Jan
93% Jan
4
Sale
2
55
119
3
Pacific Co.—
San Pran
22.000
115%
116
6
97% Feb
86
7
91
58
4
6
'
Feb
18
Jan:
83% Jan
—
23
Feb
18
83% Jan
23
Pacific RR Co—
2Vis series X—1986
series P—1996
2 Vis series G
1961
1st mtge 5Vis ser H—1983
Southern Ry 1st cons 5S—1994
Memphis Div 1st g 5s—1996
1st mtge
1st mtge 2 Vis
New Orl
J-J
ys
63
94
71
82%
3 60
67
J-J
J-J f
67%
A-O
103
J-J
107%
J-J
99%
:
105
—
Sale
107%
114
114%
99 Vi
__
71
—
Sale
67
•-94%
94%
;
Sale
—
105% 106
114%
113
100%
—
71
Feb
Feb
Jan
3
26
94% Feb
12
105% Feb
Feb
7
68
71% Feb 25
Feb
14
94% Feb
26
68
26
105
107% Jan
23
Feb
20
107% Jan
2
114
31
100% Feb
Feb 27
99% Feb
Jan 17
64
94% Feb
4
94% Feb 12
105
Feb
7
113
68
71% Feb 25
Feb 14
10
67
21
99% Feb
3
100% Feb 21
114
3
Jan
Northwestern
Joint 3 Vis
1977
Bell Telep—
2Vis debentures
1985
3 Vis debentures
1983
RR
Southwestern
6,000
575o5
56,000
239,000
124,000
63,000
For
Intl 4 Vis A
2013
Coll Prod 5s—1967
Standard Oil (Ind) 3 Vis—1982
Standard Oil Qo <N J>—
2Vis debentures
1971
A Spokane
Standard
2%s debentures
footnotes,
see
page
15
1974
A-O
85
86%
88%
Apr
85
92
3-D
78%
A-O
102%
;
90
—
90%
M-N
„
88
91%
79%
85%
88
Sale
107%
3
M-N
88
Sale
88
J-J
89
90
90%
:
Sale
—
3
90%
86 Vi
87
Feb
6
85
Jan
2
87% Jan
88
Feb
5
86
Jan
7
8*8
Feb 10
89
Feb
19
78% Jan
6
104% Feb 27
109
Feb
6
101% Jan
10
86% Feb
4
88
Feb
5
87
22
—
88
92
87
88%
104% 105
Sale
89%
Sale
88
97%
91;
Sale
91
1
Feb
3
89% Feb
24
Feb
28
92% Feb
14
87% Jan
90
Jan
Feb
5
89% Jan
21
Feb
6
109
2
89% Feb
10
92% Feb
f
March, 1958
rSOfZ
NEW YORK STOCK EXCHANGE—BONDS
New York
5,000
85,000
-—
55,000
61,000
28,000
Standard Oil Co (Ohio)—
4%s a f debenturee__19«l
SUuffer Chemical 3%i
1973
2%s debentures
106 Mi
J-J
Opening er
Bid
105
~
M-S
Sunray Oil Corp 2%s debe.1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s
1971
Swift ft Co 2%a dobs
1972
94
99
79%
84
J-J
85%
Sale
Af-N
1972
97%
M-N
Oloelng
Bid
Ask
101%
90
'
94
107% Feb 21
100% Feb
5
Sale
Prices
Prices
107% Feb 21
101% Feb 17
107% Jan 31
5
100% FCb
04% Jan 22
6
95% FeiTIS
97
3
86
89
98% Feb
83% Feb
86
90%
85% Feb 18
98%
—
7
93%
Highest
Sals
Prices
7
85%
—
Sale
—
Lowest
Sale
Prices
107%
Sale
-.7;
Highest
95%
—
99 '
83%
85%
RANGE SINCE JAN. I
'
Sale
er
Ask
105
107%
—101%
7
94
J-J
J-J
—PRICES IN FEBRUARYFeb. 28 •77" ]' ■ ■ Lowest7:
Feb. 8
Interest Opening er
Period
Bid
BONDS
;
*
Price Jan. 2,
1958
Stock Exchange
107% Jan
6
101% Feb 17
94% Jan 22
Jan
30
99
Jan
Feb
21
•1% Jan
3
86
FCb 21
90% Feb
6
85% Jan
2
90% Feb
4
88% Jan 10
10
6
—
Term BR Assn of St Louis
1,000
199,000
Ref ft imp M 4s ser C—.2019
Ref ft imp 2%s ser D__1985
Texas Corp 3s debs
1969
88%
89
85
89
85
Sale
99%
Sale
99
Sale
83
100
Af-N
—
85%
87%
84%
J-J
A-O
86
83
85
90
90
Feb
4
86
Feb
27
Feb
86
98% Feb 25
rn>mm
100
Feb 27
88
Feb
90
98% Feb 25
8
Feb
27
Jan
14
87% Jan 13
100 % Jan
9
Texas ft New Orl RR Co—
1st ft ref M 3%s ser B.1970
2,000
23,000
1st ft ref M 3%s ser C.1990
Texas ft Paclfle 1st g 5s_2000
Gen ft ref M 3%s ser E_1985
335,000
Thompson Products—
4%s conv subord debs—1982
9,000
'
;
83
A-O
A-O
,
76
737
108%
J-D
J-J
76%
110
78%
88
86
;
70
75
75
110
111
110
78%
111
86%
Feb 13
Feb
76% Feb
110
6
Sale
85% Feb 17
Sale
86%
106% Feb 25
Feb
86% Feb
85
'1
Jan
74% Jan
110
6
6 7'
FCb
30
85
Jan
30
76% Feb
7
6
4
110% Jan 10
86% Feb 17
87
Jan
20
Texas Pacific-Missouri Pacif
(
Term RR of N O 3%s~1974
Tidewater
74
112
F-A
Sale
A-O
J-D <
93%
94
__
Tri-Contin Corp 2%s deb 1961
Af-S
95%
95%
Union Elec of Mo 3%s
1971
1st mtge ft coll tr 2%s_1975
3s debentures
1968
Af-N
A-O
Af-N
J-D
Af-N
97
102
88
91
2%s debentures
1970 J-D
Union Pacific RR 2%s
1976 * F-A
Ref mtge 2%s ser C^^.1991
Af-S
Union Tank Car Co 4%s__1973
A-O
88
3%s s f
-
116,000
10,000
10,000
110%
1st mtge ft
....
coll tr 2%S.1980
1st mtge ft coll tr 3V«s.l962
Oil of California--
6.000
Sale
108
112
Feb
7
106% FCb 25
.
113% Jan
9
Co—
debentures
1986
Tol ft Ohio Cent 3%s A—1960
12,000
18,000
;
Oil
74
J-D 7
Sale
94
94
94%
__
89%
90
93
94
I JI
93%
100
93% Feb 17
83% Feb 17
93
—
—
95
95%
94% Feb 13
94
97%
96
i-
Feb
12
98% Jan
89% Feb
14
88
3
93% Feb
14
90% Feb
6
94% Feb
11 ' 7 90% Feb
100
94%
Jan
10
101% Jan 22
90
Jan 27
93% Feb 14
3
13
6
Jan
94% Feb 13
95% Jan 20
82% Jan 10
93
92
95
9
6
Feb
99% Feb 12
89% Feb 14
89%
93
Sale
Jan
95% Jan
100
96
__
97
f
94% Feb 11
Union
7,000
27,000
18,000
.
i,
'
90%
84%
87%
78%
:
77%
97%
Sale
—
91%
—
80
101
90 7
90% Feb 14
86% Feb 24
79
Feb 10
—
786%
87%
79%
101% 105%
-
105%
91% Feb 21
87% Feb 18
79% Feb 20
91% Feb 21
90% Jan 14
84% Jan 13
77% Jan
2
87 Ya Jan
17
80% Jan 22
United Artists Corp—
6s cons subord debs
1969
United Biscuit 2%s debs„1966
3%s debentures
1977
United Gas Corp 2%»— -1970
31,000 71st mtge ft coll tr 3%s.l97l
22,000
1st mtge ft coll tr 3%s_1972
1st mtge ft coll tr 3%s_1975
56,000
4%s s f debentures—
1972
173,000
1,000
;7
3%s
s
f
debentures
1973
1st mtge ft coll tr 4%s_1977
10,000
U 8 Rubber Co 2%s deb—1976
2%s debentures
1967
United Steel Works Corp—
•A6%ssfdebs
ser
A__1947
*
A3%s assented
1947
5,000
83%
88%
—
87%
Af-S
90%
92%
92%
94%
; -
15,000
Feb
5
Feb
20
92% Jan 22
98% Feb 14
96
Jan
96% Feb 24
94
Feb
98% Feb~14
96% Feb 24
Feb
20
84
97%
97%
94%
98%
Sale
96% Feb 25
97
96%
92%
98%
—
94
Feb
4
100% Feb
7
M-N
102 ^
100
A-O
101
102%
^ ^ 97
102%
97
A-o
105%
Af-S
Sale
Af-N
86777-::-7
A-O
—
106%
106%
86%
90%
83% -J"
788:7ST^7:y:
103
90
84% Feb
5
I
Feb" 20
100% Feb
106%
106% Febll
Feb'll
106%
7
103%
Jan~27
Jan"~2
106%
Jan~15
84% Feb
5
92% Feb
10
Feb
5
90% Feb 24
87% Jan
82% Jan
6
88
Jan
7
97
Jan
10
83% Jan
7
84% Feb
3
98
3
90% Feb 24
5
....
J-J
J-J
86%
J-J
87%
87%
90
—
Vanadium Corp of America—
4%s cony subord debs
1976
Virginia Electric ft Power—
1st ft ref M 2%s ser E.1975
1st ft ref M 3s ser F—1978
4,000
16,000
97
90
2
90
92% Jan 22
J-D
J-D
2%s ser G.1979
1st ft ref mtg 2%s ser BL1980
1st ft ref M 3%s ser 1—1981
1st ft ref M 3%s ser J—1982
Va ft Soutbw 1st gtd 58—2003
1st cons 5s
1958
Virginian Ry 3s series B-1995
1st lien ft ref M 3%s ser C '73
1st ft ref mtg
10,000
83% Jan
—
-7
J-D
3%s cony sub debs——196#
80,000
Sale
90%
92%
—
J-D
assented
s
Participating ctfs 4%«-1968
•
93%
Sale
—
84
94%
F-A
1951
*A3%s
10,000
Sale
33
J-J
f mtgo ser C—1951
*A3%s assented
1951
* A3%s
7
;
J-J
*AG%s s f mtge ser A—1951
1,000
:
93 %
Af-N
A-O
Feb
Feb 26
11
:7
92% Feb 10
"
M-S
7
97
J-D
87%
Af-S
7''7
_
105
Sale
—
94
Sale
93
92%
Sale
84
£
90%
92%
90% Feb 11
98
97% Jan 10
Feb
5
Af-S
83%
II
82
90
J-D
95
93
82
v:7,-7:
■
''77
Af-S s
J-D
97%
'
Wtto
V
99
7
Feb
99
Feb
99
20
20
7 88
Feb 20
99
Feb 20
Jan
24
99
Jan
88% Feb
5
3
100
Jan
10
86
Jan
29
A-O
99.2
99.13 100
A-O
86
Af-N
81%
A-O
90%
April
April
65
75%
l5o.8
76
88
99% 101
99% Feb
5
99% Feb
86
Sale
65
—
II
99
97
J-J
86
Feb
3
86
Feb
mmmm
90%
—'
7-7
83
Jan
24
—•,
Wabash RR Co—
7,000
1,000
4,000
Gen mtge 4s ser A Jan 1981
Gen inc 4%s ser B Jan 1991
1st mtge 3%s ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A—1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd—
1979
West Penn Electric 3%a—1974
27,000
1,000
67%
F-A
F-A
66
•
83
J-J
53%
90
99%
66
Feb
10
64
Jan
3
66
Feb
10
70
65
Feb
11
65
FCb
11
66
Jan
16
78
Feb 20
76
Jan 30
Jan 20
78
Feb
20
50
50
Jan 20
89%
Jan~~8
W
Feb~27
78
101
53%
Af-N
65%
64%
'
83
99
F-A
64
68
•»—
83
90
J-J
99%
Sale
Sale
100%
91
—
100% Feb 28
102% Feb
6
102% Feb
6
93
92
93
M-N
53%
'
Feb~27
91
—
FS"27
9i;
91
Feb"*27
West Penn Power—
1st mtge 3%s ser I
West Shore 1st 4s gtd
49,000
118,000
128,000
Registered
1966
2361
2361
Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3%s ser C
1979
5%s debentures
1982
J-J
52
50%
Sale
A-O
92%
Sale
A-O
99% 100%
J-J
80%
102%
Sale
52
Sale
52
Feb
13
54
Feb
4
52
52
Sale
52
Feb
13
54
Feb
4
96% Feb
7
97
Feb
21
02% Jan
97
Feb 21
Jan
20
90
Jan
20
102% Feb
4
103
Feb"I5
100% Jan
3
103
Feb
18
87% Feb "17
is
Feb"l4
87% FCb
17
88
Jan
7
Feb 26 7
89
Feb
87
Peb 26
89
Feb
5
92
Feb
19
94
Feb
11
96
Jan
17
94
Feb 27
94
Feb
27
94
Feb
27
95% Feb
3
85
J-J
102
Sale
Sale
J-J
102%
53
101% Feb 12
102% Feb
88% Jan
102% Jan 24*
2
Jan
2
50% Jan
8
2
57
7
Jan 21
56% Jan 20
Western
43,000
19,000
1
Western Pacific RR 3%s—1981
—
5s Income debentures—1984
May
85%
26.000
Westinghouse Elec 2%8~.-197i
Wheeling ft Lake Erie RR—
M-S
Gen ft ref M 2%s ser A.1992
M-S
Wheeling Stl 3%s ser C~1970
1st mtge 3 Vis ser D
1967
3%s conv debentures—1975
Whirlpool Corp—
3%s i f debentures
1980
Wilson ft Co 1st mtge 38.1958
Winston-Salem S B 1st 4S.1960
Af-S
4,000
12,000
92%
1,000
•
1,000
:
1st mtge 4s ser A
2004
4%s inc ser A Jan 1__2029
Wisconsin Elee Pwr 2%s—1976
1st mortgage 2%s
1979
Wisconsin Pub Serr 3%s—1971
Yonkers Elec Light ft Power—
2%s
—1976
Sale
F-A
—
Sale
92%
88
M-N
92%
99
J-J
—
•■•v',;
80
Sale
91%
100%
Sale
66
May
J-D
64%
Sale
—
93%
J-J
;
selling flat.
58
92% Feb 27
91
Feb 25
99 ii Feb
60
60
Feb 26
61% Feb 12
95% Jan 30
99% Feb
7
100% Jan 17
88% Jan
91
2
^
FeR 25
64% Jan 27
82
55
Feb~~3
55
94%
mmom
2
91
Feb 25
98% Jan
6
99% Jan 29
7
63%
83
19
23
92
Feb 25
91
99% Feb
6
Pbb
Jan
Jan
82
88
—>'7
II
84
Feb'll
94%
■
Jan
20
766
Jan
22
Feb""3
88
Feb
3
86
Feb
3
Feb'll
94% Jan
3
94% Jan
3
.
..
—
94%
fThe following bonds hsye been called
redemption, either partially or entirely: >
^Companies reported as being In bankruptcy
receivership or being reorganised under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
for
4%s due 1962, $1,484,000
principal amount called on April 15 at par.
Denmark (Kingdom of)
5
93%
Af-S
J-J
93%
95%
Sale
99IX
100%
56%
J-J
92%
100
—
A-O
2
80
92
95
'Negotiability Impaired by maturity.
ABond
IP
95y8
^
87
87
80
Wisconsin Central RR Co—
32,000
87%
91
—
—
J-J
—
103
„
88
212,000
80
'
60,000
10,000
3,000
Sale
96%
—
102%
:•
a Deferred
rCash
delivery sala.;
sals.
t Odd-lot
7x Sold
'.
'
■
7
e The following tra—options
were made dur¬
ing the current month and are hot Included to
the year** range beehuea of the reason ehowi
below:
,
sale.
ex-interest.
None.
.
.
,-.<■
■
V.'V'i
New York Stock
Exchange
-
1
RANGE OF STOCK PRICES FOR FEBRUARY
Stock
Sales—
/av.;'-'
1958
February (Shares) .i*
40,197,732
deferred delivery sales are
selling outside of the regular monthly range
computing the range for the year. ;
37,575,141
in
New York
Since
February
Jan. 1
;
;
Stock Exchange;
V
STOCKS
Shares
1,700
26,100
5,200
1958
Abacus Fund.
56,100
17,500
14,400
ABC
ACF Industries Inc com
109,000
Abbott Laboratories
4%
.<
ACF-Wrigley
Inc
Co
1
48,200
400
1,246
:
12,000
32,100
307700
15,500
41,500
59,900
190
4.50%
330
Alabama
20
6,300
81,400
~430
Alaska
Alco
4,180
Aldens
150
3,300
1,300
64,300
1,800
32,400
3,500
5,400
24,600
7,300
1
4,200
59,700
14,900
10,700
62,200
760 §
2,390
89,100
193,500
Sale
16%
Sale
Sale
Sale
3
15% Feb
20% Feb 27
Sale
20%
21'/a
Sale
213/4 Feb 27
Sale
25%
26%
253/4 Feb
5
Sale
Feb
27
162
Sale
156
154
154
Feb
7
Sale
8%
Sale
8%
Sale
Sale
18 %
Sale
17%
Sale
-:/8-:; Feb 25
17% Feb 12
17%
Sale
22 y8
Sale
21%
213/4
21% Feb 25
50%
Sale
194
199
533/4
Sale
53
Sale
51% Feb 25
200
Sale
160
153
•
24%
153
2%
1
28%
2%
13%
109
Sale
195% 206.
Sale
28
160
2%
Sale
11%
110
204
Feb
Sale
\7
14
Jan
3
4 373/4 Jan
2
14% Jan
2
17% Feb
19
4
193/b Jan
3
24% Jan
3
Feb
5
20ya Jan
2
227/a Feb
5
Feb
13
24 ya Jan
6
26% Jan
23
Feb
5
2
163% Feb
5
Feb
4
9% Feb
.21% Jan
4
143
Jan
7
Jan
2
Feb
3
16% Jan
28
7
17% Jan
2
49 y4 Jan
13
17
193% Jan
8
28% Feb 14
24% Jan
2
2ye Jan
3
,:
Feb
2% Feb
3
13 ya Feb
17
3
Feb
11
14% Feb
4
110% Feb 13
109% Feb 26
11% Jan
108
17%
17 ya
18
Sale
16% Feb
7
18
Feb 28
14
Jan
73%
72%
4%
75
72% Feb
6
74
Feb
19
72
Jan
4% Feb 28
5
Feb
3
io% Feb*27
87
Feb
7
Industries
Inc
Sale
73
21
41%
Mills
Inc
Allied
Products
Stores
—*.;
—5
com
4% preferred
Allis-Chalmers Mfg
.
4.08%
com
pfd
conv
Sale
343/4
Sale
94
97
93%
95%
13%
Sale
13% /Sale
Sale
23/4
2
2
1%
1
;
32 y8 Feb
94
12
Feb 20
13% Feb
7
1% Feb
19
76%
Sale
763/4
Sale
75% Feb 12
233/4
Sale
24
Sale
233/4 Feb
423/4
30%
Sale
45%
Sale
41% Feb 12
Sale
13%
Sale
Sale
10
100
23%
Sale
253/8
Sale
24%
91%
Sale
97
Sale
94%
27
Sale
.80% Feb
110% Feb
Sale
30%
Sale
30
5
3iy8Feb
Sale
127% Feb 25
15 % Feb
Sale
41%
Sale
40% Feb 26
44 /
79
77% Feb 21
80
Sale
24 y8 Feb
77
Feb
Feb
Jan
35
Jan
27
91% Jan 27
16
Jan
2
96
Jan
9
3
14% Feb
20
31
2% Feb 28
2
80% Feb
4
Jan
2
24% Feb
10
40% Jan
13
$27
Jan
46% Feb 21
2
31% Feb
127/a Feb 25
35% Jan
2
6
44
Feb
74
18
Feb
13
28
5% Jan 27
210
2
723/4 Jan
3
Sale
2
21
21
4
13
Feb
1% Jan
10
Sale
78%
18
74% Jan 27
Jan
92
11
12% Jan
4
24% Feb
3
Feb
3
30% Jan
46% Feb 24
27
74%
80
343/4 Feb 28
94
Feb 20
14% Feb 20
/ 2 3/4 Feb 28
Sale
15%
42%
17
14% Jan 20
200% Jan 27
Sale
35%
Alpha Portland Cement
10
Aluminium Ltd
—•
Aluminum Co of America-, l
-
Sale
.
—•
.100
Corp
Corp
33%
Sale
•
Allied
82
1%
4% Jan
:
80%
"
Inc
Sale
/ 210
155
Sale
Sale
92
5
Allied
Sale
235
853/4
Sale
13
5
•
Laboratories
175
83;
: 30%
1
4%
/ 210
Feb
28% Feb 14
16
4%
7
17
206
2
£ 72%
80%
8
Feb
55% Feb
2
Sale
Allied
190,000
23
2
Jan
71%
150
14
19
14
_
24
45% Feb
Feb
70
common
Jan
16% Jan 31
;
Feb
Feb
206
27% Feb 12
Jan 27
33
493/4 Feb 17
106
160
Sale
23/4
Sale
14%
111
110
110 /
3
14
3
13
55% Feb 17
200% Feb 13
Sale
150
Sale
30% Jan
43% Jan
102% Jan
3
19
Feb
23
V
100
Feb
16%
45%
17%
22%
4227/a
26%
163%
9%
18%
3
21%
r
Allied Kid Co
,
3,200
46,100
428,000
83,300
y4 Feb 13
153/a Feb 12
26%
Allied-Albany Paper Corp
Allied Chemical ft Dye
i
16,600
193,000
Feb
49
105
Sale
Prioes
5
Allen
1,500
113,400
700
14
Highest
preferred
100
Alleghany Corp com
1
5 V2 % pfd series A
100
$4 prior pfd conv
•
Allegheny Ludlum Steel1
Alleg ft West RR 6% gtd 100
168,300
30
Inc
33
3
24
42
24%
com
Feb
JAN. 1
'
Sale
Prioes
Feb
'(■■■
SINCE
Lowest
/
103% Feb
Sale
24
4% %
200
76,000
Inc
32
'"47
Sale
Sale
Mln.10
preferred
Sale
Sale
105
15%
§ 20%
2
Gold
32 y4
47%
102
42'/a
1
Corp
Prioes
'
Sale
217/s
22%
Vlcksburg Ry.100
Juneau
Products
7%
12,300
1,090
345,800
940
Gas
Alabama ft
Prices
Ask
'
Sale
V
Sale
Sale
v
21%
143
Highest
Sale
423/4
15%
10
—
pfd 1951—100
conv
Sale
16
RANGE
Lowest
Bid
47%
Sale
-1 108
i
FEBRUARY-
Closing er
or
105
Sale
14%
Sale
r' 37%
14% t Sale
-
900
K
1
25
Adams Express Co
Steel
Sale
IN
Feb. 28
Ask
33
ioi % 105
j 2,000 v Adams-Millls Corp
•
6,500
Addressograph Multigraph 10
64,700
Admiral Corp'
-/,■1.
42,900
Aeroquip Corp
1
>;
4,500
Aetna-Standard Eng Co
1
111,400
Air Reduction Inc com
.*
16,000
^
Stores
Acme
43,600
3,700
31,900
•
Vending Corp
80,800
600
100
30%
47
5
com
preferred
conv
Bid
Ask
1957
85,736,096
-
-PRICES
Opening
,7
90,069,088
the month's range unless they are the only transactions of the month, and
footnote in the month in which they occur.
No account is taken of such
Feb. 3
or
30%
69,400
15,500
34,200
Bid r
1958
(Shares)-..
T-y.
*,■
Opening
Par
70,300
1,600
60,300
600
a
,1 Price Jan. 2,
,
.
Shares
shown in
^
,
Stock Sales—
Jan. 1 to Feb. 28
disregarded in
are
in
Aggregate Sales
"
1957
.
NOTICE—Cash and
when
sales
Stocks
- -
Monthly and Yearly Record
'
Jan
4
15Y8 Jan 21
18
6
80
Jan
13
26% Feb
6
23% Jan
2
26% Jan
22
93% Feb 21
98
97
Feb
3
91% Jan
2
99
Jan
16
33% Jan
30
28
Sale
32
Sale
321/4
Sale
30% Feb
11
33% Feb
18
Jan
2
287a
Sale
27%
Sale
263/4 Feb 25
30% Feb
4
Sale
29%
64%
Sale
263/4 Feb
60%
—
25
30% Feb
4
Sale
64%
Sale;
63% Feb
66% Feb
4
60% Jan
2
66% Jan
24
25
24% Feb
32% Feb
13
12
27
Amalgamated Leather—
100
190
1,200
6,900
114,400
2,700
12,100
221,800
13,800
304,600
2,400
3,100
6,700
116,000
5,100
1,350
3,000
21%
27%
22%
29
22%
24
24%
24
Feb 12
24% Feb 13
22
Jan
15
31%
Sale
30
3iy4
27% Jan
21
Sale
37%
Sale
393/4
Sale
30% Feb 21
33% Feb 21
32% Feb
34
Amerada
393/4 Feb 28
90%
893/4
Sale
83
Sale
33% Feb 21
Sale
39% Feb 28
81
81
Sale
70
90% Feb
3
71% Feb 19
93% Jan 16
71% Feb 19
Amer
3
110
40,900
v
164,000
8,100
3,900
900
48,000
300
22,100
3,900
4%
39
Sale
Sale
99
Feb
24
293/8
Sale
29% Feb
4
60%
62
97
97y8
Sale
37%
98% 102
com. 10
32%
Sale
293/8
297/8
80
57%
60%
61
Sale
preferred—100
Note
preferred
Corp
2
20%
preferred——100
Broadcasting—
v: - ;
33%
conv
79
Sale
21%
Sale
Sale
87%
99%
Sale
Sale
2
18% Feb
17
85% Jan
9
91
Feb
20
Feb
28
34% Jan
13
39
Feb
28
100
97% Jan
3
100
Jan
Feb
10
29% Feb
6
Feb
3
21% Feb
37% Feb
3
61
.
19% Feb 25
35%
76
—,
Sale
2
14% Jan
Feb 20
39
60% Feb 13
193/4
64% Jan
18% Feb 17
35% Feb 25
32%
Jan
2
62
Jan
28
6
157s Jan 21
:
Sale
13% Feb 27
15% Feb
3
13
Jan
19
19%
10
Amer
19
Feb
3
19
Jan
Sale
2
4
Feb
3
43
Sale
4%
43 %
41%
453/4
693/4
3% Jan
2
Feb
19
4iy4Jan
2
Feb
33
Cable ft
Radio
Corp.l
3%
Sale
American Can common.12.60
41%
Sale
7%
preferred
,...,..25
40%
Sale
417a
Sale
40%
Sale
40
40
Sale
443A
Sale
413/4
Sale
41% Feb 28
62%
Sale
69
Sale
69
Sale
663/4 Feb
13
Amer-Crystal Sugar com—10
4%% prior preferred
100
30%
31
307a
84%
31%
33
Sale
30% Feb
13
Cyanamid Co
Distilling Co
84,900
18,300
36,500
79,900
245,500
10
120
7,600
1,520
21,700
3,700
59.200
162,100
1,630
4,400
3,360
8,600
80
250
83
Feb
'
3
6
Jan
Jan 30
10
173/s Feb 28
14% Jan
32% Feb 12
35% Feb 18
1% Feb 19
24% Feb 27
32% Feb
12
36 y4 Jan
3
1A Feb
19 % Jan
11
17a Feb
19
2
24% Feb
27
2
13% Feb
3
Sale
15 7/a Feb
35
33
k
Sale
117a
Sale
1A Feb 11 ?
23%
"Sale
24%
Sale
5
13% Jan
Sale
20
453A Feb
697a Jan 29
Feb 27
33
44
15 y4
333/4
17
27
17%
347a
29% Jan
3
Sale
36
Feb 27
427s Jan 21
17
16%
34
2
24
Feb 24
24
f
2
62% Jan
Feb
25
12
Feb
16
39yaJan
21
2
16
39% Jan
393/4 Feb
25
Sale
40
5
Feb
Jan
4% Jan 21
80% Jan
Sale
Sale
Sale
6
Feb
19
43% Jan
92% Feb 28
423/s Feb
4
405/8
26%
13%
14%
2
26% Feb
3
15% Feb 24
Sale
Sale
Amer
23
Feb
10
17
92% Feb 28
157a Feb
2
2
6
24
,173/8 Feb 28
127a
Sale
12%
Sale
123/aFeb
10
393/s
13% Feb
4
Sale
42%
Sale
413/a
Sale
11% Jan
39% Feb 12
13% Feb
4
Corp.
12.50
Amer Hawaiian Steamship 10
17%
75
Sale
42% Feb
3
197a
Sale
21%
Sale
38% Jan
18% Feb
2
43 y8 Jan
30
21
78
ya Feb 28
78
93
85
89
16% Jan
2
21% Feb 28
Amer Home Products
1
American Ice Co com—.—*
6% non-cum preferred.100
American International
1
10,300
29,100
7,900
Sale
417a
26%
13%
81
Sale
80%
Sale
797a
12%
13
14
Sale
15
Gas
ft Electrio—
Amer Hardware
120
687,600
92%
Sale
25%
_
6,700
237,100
Sale
43%
25
Amer-European Securities—*
Rights
Amer Export Lines Inc
40c
Amer & Foreign Power
•
48,000
3,200
51,900
100
81
24
10
Encaustic Tiling——1
American Enka Corp
8
308,800
124,400
10,400
78
Feb
20
.
Amer
33,600
35,000
47655
42% Feb 13
•
Amer
40
3
Feb 11
Cable..*
Amer
-
Sale
43
Feb
ft
Chain
10,100
18,100
21,100
4,100
9,500
268,200
Sale
American Chicle Co
American
9
377a Feb
r/vx;
& 13%
Sale
20
339.500
-
22% Jan
76
Sale
preferred
28
29% Feb 94?
60
Jan 20
19% Feb 25
33% Jan
2
14%
25,000
For
Sale
4
91
19 ;
4%
14,400
12,600
36,200
77,200
37
88% Feb 13
36% Feb 18
Sale
390
10
12
Sale
340
4,*00
163/4 Feb
90
13%
60,000
113,300
Sale
88
19
28,500
;r 1,280
122,300
70
17%
90%
5%
Amer
11,900
5
Sale
88
25
Paramount Theatre Inc..1
90.
2,900
693A Feb
17%
Feb
34,200
225,600
24,300
11,500
15,400
4,900
1,350
92,300
9,500
4,800
24,800
Sale
Sale
85
64%
4
400
r
11,300
39,200
70
14%
81%
—•
com
Amer Brake Shoe Co com..*
Amer
14,400
Sale
1
•" Amer Bosch Arma
:
140,700
5,900
12,400
14,300
2,700
33,600
conv
Feb 25
preferred—100
Airlines
conv
4% %
6%
37,100
200
Agrlc Chem (Del)
%%
American Bank
105,400
44,500
•
American Bakeries Co com.*
6,300
14,600
Petroleum
American
11,100
1,550
30
6%
conv preferred
80
Amalgamated Sugar Co.
1
Corp
12.50
Amerace
5
Y*%
Amer
96
13'/a
Sale
93
94
96
M
85
Feb 14
88
75
Sale
Jan
7
78
Feb
95
Jan
803/4 Feb
3
73
Sale
Jan
13
14
Feb
411
Jan
15
Feb
4
13
Jan
3
96
Feb
15
Feb
4
96
Feb
13
94
Jan
31
96
Feb
13
14
Feb
3
13
Feb
27
14% Jan 27
16
97
*3
13%
18
Sale
13
10
3 \
13
Feb 27,
Feb 26
l
prior pfd
Mach
16
100
;
Sale
98
32%
79
Sale
36%
Amer
Machine ft Metals.—*
47;
Amer
Metal Climax
17%
4%%
Inc
preferred
Amer Metals Products
5y2%
1
100
82%
80
47%
Sale
Sale
Sale
Sale
19 Vz
Sale
102
17% Feb 10
18% Feb
6
98
Jan
2
5
99% Feb
24
96 V Jan
34% Feb 27
2
377/8 Feb
6
32% Jan
2
Feb
34%
84%
82% Feb
83% Feb 11
79
51%
Sale
50
Feb 13
533/4 Feb
5
19%
v
Sale
82%
Sale
523/4
,/
98
100
Sale
47% Jan
19
8
Feb
203/s Feb
4
17% Jan
17
92
Sale
92%
97
93% 100
Sale
20%
Sale
20%
Sale
20
21%
23%
24
:;/23/3
24
10%
11
12
223/4
12%
8%
57%
Sale
3
12
233/4
—1
com_2
preferred
Molasses Co
conv
American
177a
Sale
96
ft
Foundry—..7
preferred
100
3.90%
American Motors Corp.....#
Amer Natural Gas Co
28
American News Co
8
v
:
48%
Sale
9%
57
Sale
Sale
Sale
Sale
127/a
Sale
93% Feb 21
20% Feb 13
93% Feb 21
21
Feb
4
Feb"l0
127/a Feb 26
8% Feb 28
;
•
9%
Feb
28
53% Feb
13
203/a
58 y8 Feb
Sale
243/a
Sale
25
Sale
233/s Feb
18
Sale
37%
Sale
38%
Sale
37% Feb
12
253/4 Feb 21
383/4 Feb 28
Sale
39%
Sale
.35%
Sale
Am Radiator ft Stand
35% Feb 21
407/s Feb
11%
Sale
13%
Sale
13 y4
Sale
13
Feb
10
133/4 Feb
154
Feb
14
preferred
Seating Co
American
100
10
150
153
22%
Sale
Building—.*
65
Smelt'g ft Refln'g
•
7% preferred
100
American Snuff Co com_.2B
36
American
Ship
Amer
6%
non-cum
footnotes, see page 29.
pfd
100
159
151% 157
25%
Sale
23%
Sale
59
Sale
55
Sale
Sale
39 %
Sale
40
Sale
22% Feb 28
54 % Feb 27
38% Feb 12
Sale
148
Sale
147% Feb 26
152
Sale
43
Sale
117%
152
V
Sale
153
•v
45
Sale
122
Sale
473/4
123
Sale
Sale,
126
154
Feb
5
3
14
Jan
Jan
2
.
2
7
26
97a Jan
24
8
v!
Jan
48% Jan
58%, Feb 28
20% Jan
26% Jan
383/4 Feb 28
35% Feb 21
11% Jan
2
154
Jan
9
22% Jan
13
5
54% Feb 27
5
35% Jan
Feb
3
49
Feb
28
3
124
Feb
25
15
36% Jan
4
Feb
5
4
93% Feb 21
127a Feb
Feb
45
11
533/4 Feb
20% Feb
:
22% Jan
Feb
122
6
23% Jan
7
Jan
60
3
27
23% Jan
26
Feb
6
Jan
377a Feb
83% Feb
14
41% Feb
153
18% Feb
100
20% Feb 28
11
3
363/8
39%
San.B
92
?
11%
American Optical Co
•
Amer Potash & Chemical..*
7%
28
Invest Co of Illinois—
Common
■
93
kti
11
2
147% Feb 26
43
Jan
2
117% Jan
2
/ 42 y4 Jan
133/4 Feb
24
9
3
155% Jan 27
26
Feb
5
63% Jan
417a Feb
154«
Jan
47% Feb
124
Feb
8
5
16
27
25
March, 1958
AggregateSales
in
Since
:
February
New York
,•.
A;;1
.i
Opening or
P„
'
,
69
Common
25
26%
Sale
7%
i-
25
32
Sale
Co
Sumatra
710
36,700
37,800
342,800
.
s:
1,740
5,900
Tobacco
13,200
5,ooo
•
105,500
57,800
24,900
400
200
7,600
V
30
Feb 25
Sale
67:
Feb
Sale
Sale
26
Feb
5
27% Jan
33
Feb
5
Feb
19
65 y2 Jan
72
Feb
19
Sale
172%
Sale
171% Feb
Sale
2U
Sale
/
Sale
81%
Sale
76%
Sale
123%
Sale
130%
Sale
127%
Sale
Feb
25
3
122% Jan
25%
Sale
28%
Sale
26%
Sale
26% Feb
27
297/a Feb
6
25% Jan
9y8
Sale
10%
10%
Sale
10 % Feb
4
10% Feb
13
97/8 Jan
26%
Sale
26%
10%
263/4
27y8
26 % Feb
7
28
Feb
28
23%
27%
25,
77
■
-
V
27%
,,
Sale
33%
$ 9*
•
Sale
29% Feb 27
253/4 Feb 12
,
Sale
,32
i 9
:
Sale
24%
243/4
Sale
12 %
Sale
11
Sale
Sale
25%
Sale
24%
Sale
23% Feb 26
40 y4
Sale
Sale
40
Feb
27
Sale
40%
'52
Sale
47%
44%
51
Sale
50% Feb
43 % Feb
Sale
3ya Jan 22
743/4 Feb 27
813/4 Jan 22
813/4 Feb
4
Feb
131
123/8 Feb
4
Feb
4
53
Feb
24
47
45%
20
41
96
Feb
14
3
Feb
98%
96% Feb
3
88
33
Sale
35%
Sale
34
34%
34
Feb 27
35% Feb
3
22%
26%
Sale
25
23%
Sale
22% Feb
Sale
28
28%
29%
28% Feb 20
29
Sale
34
Sale
33%
Sale
32
Feb
22%
Sale
233/4
Sale
22
22%
22
Feb 25
43%
Sale
433/a
Sale
12%
Sale
13%
Sale
13%
Sale
22%
Sale
24
"Sale
24%
Sale
85
87
89
Sale
7; 20
21
20
Archer-Daniels-Midland
•
Sale
46%
22
86
>:
Sale
88
20
203/4
Sale
Feb
24
2
89% Feb
7
86
Feb
26
89% Feb
7
Feb
21% Feb 24
3
47/8 Feb
20
Jan
27
22
9
33A Jan
8
21
13
26
Feb 26
Sale
15
Feb
25
161/8 Feb
*
5
Associated Dry Goods com.1
5.25%
1st preferred
100
28
273/a Feb
12
283/8 Feb
7%
Sale
7%
Sale
29%
Sale
32%
Sale
293/4
Sale
29 % Feb
12
96
Sale
100
Sale
1013/4
Sale
983/4 Feb
3
12,800
23,000
Associates Investment Co—10
07
Sale
73
Sale
74
Sale
72% Feb
146,900
49,500
$440,300
08,300
16,900
17%
9%
Sale
193/s
Sale
18
Sale
18
\
920
19,000
47,300
98,600
1:161,400
Atlantic Refining com
1,770
4,040
$3.75 pfd series B_
Atlas
80,000
4,100
173,800
5%
43,400
Powder
Co
67
5
17 Va Jan
9%; Feb 26
30% Feb
89% Feb
97/8 Feb
34
Feb
4
92
6
Jan
7
19% Feb
8
9% Jan
2
10
34
Feb
8
92
Feb 28
12
317/s Feb
Feb
25
383/a Feb
3
34
Feb
25
Feb
6
89% Feb
14
86
Jan
9
273/a Jan
3
8
U
Sale
7%
Sale
15%
15%
143/4
sale
14% Feb
24
16
Feb
5
63%
Sale
62%
Sale
61% Feb
12
64
Feb
6
Sale
9ya
Sale
7%
Sale
/
7
Feb 17
17
16%
16y8
16% Feb
7
Sale
37
Sale
35% Feb
3
5%
43%
Sale
6%
Sale
6%
Sale
Feb
24
Sale
45%
Sale
43%
437/a
43% Feb
21
3%
31%
Sale
3%
Sale
4%
Sale
3% Feb
3
Sale
33
Sale
30%
Sale
30
Feb
9%
Sale
10%
Sale
11
Sale
10% Feb
37
Sale
8% Feb
•
1
Inc
(The) .9
—13
Elec
St
Sale
35
Co..*
Sale
1023/4 104
2
Sale
9%
Sale
8%
Sale
17%
Sale
Bath Iron Works Corp
11,700
24,600
30
640
18,100
47,900
3% % convjpfd—.—100
4%% preferred ...,..,.-100
Beaunit Mills Inc
——2.50
58,900
116,500
Beck Shoe 4%%
25
3
25
11% Feb
4
6
39% Feb 20
Sale
23% Feb
25
23% Jan
10
49
49
Feb
25
27% Feb
53% Feb
4
48 y4
5
47
30%
31
30% Feb 27
31% Feb
5
49 ya
50
49% Feb 25
537/a Feb
5
9
9%
83/4 Feb
3
:-9% Feb 27
20%
Sale
17% Feb
10
Sale
52%
Sale
51
Feb
12
18 3/a
Sale
173/a Feb
4
Sale
36
37%
280
650
31,500
1,500
27,300
40,100
3,100
79,000
Beech-Nut
28,000
56,400
Bell St Howell Co com
Savers
5
2
31% Feb
9
25
543/4 Jan
8% Jan
29
9% Feb
27
16% Jan
6
203/4 Feb
28
Jan
2
57% Jan
31
16% Jan
7
19% Feb 19
/
5
47
,19% Feb 19
6
Feb
19
137
Feb
19
127
Jan
3
137
Feb
11
103% Feb
14
93
Jan
9
Sale
11% Feb
26
103% Feb
133/4 Feb
3
21
10
141
100
101%
Sale
10%
Sale
13%
11%
144
35
37% Feb 20
Sale
20% Feb
72
79
76
75
77%
74
Feb
13
24% Feb
77% Feb
18
18
Sale
19%
Sale
IS3/*
19
18% Feb
25
207/a Feb
32%
35%
33
Sale
32%
34%
32% Feb
6
33% Feb
28%
Sale
29%
Sale
33 ya
Sale
297/8 Feb
3
33% Jan
24%
80
•
10% Jan f
4
10
Beech Creek RR Co
53% Feb
29% Jan
f 49 % Feb
Feb
140
97
3
V 20% Feb
3
2
10
37% Feb 20
14
367400
1147200
19,500
3,800
162,200
53,300
6,900
280,200
253/4 Jan
4,100
8,600
27,800
8,900
Best
St
18,200
Best
Foods
74,100
437,400
1,700
1,035,600
4,700
12,000
1,180
9,400
18,100
1,900
21,400
60,600
3
78
Jan
28
Jan
2
20% Feb
4
5
32% Feb
61
33% Jan
33% Feb 28
28% Jan
2
15
33% Feb 28
ll3/4 Feb 20
10%
Sale
11%
113/4
113/8
Sale
11% Feb
14
ll3/4 Feb
20
10% Jan
2
15%
Sale
17%
Sale
16 7/a
Sale
147/a Feb
25
17 y8 Feb
3
147/a Feb
25
Sale
46%
Sale
46 y4
Sale
18% Jan
9
43% Feb
25
48% Feb
4
42
Jan
7
86%
953/4
Sale
89
877/8
92
48% Feb
4
92%
44%
■
Common
48%
Sale
48%
Sale
47% Feb 14
49% Feb 19
44%
Jan""
2
53
Sale
20%
Sale
21
Sale
20% Feb
18
21% Feb
3
18 ya Jan
2
Sale
46
Feb
28
473/4 Feb
6
1
Feb
21% Jan 29
473/4 Feb
6
preferred
:
50
...
—
Inc
Co
3
Sale
45%
Sale
Benguet Consol Min—1 peso
28%
M
1
46 y4
Sale
46
1%
Sale
*1%
Sale
303/4
Sale
30 y2
Sale
80% Feb 21
Sale
50%
Sale
48
31% Jan 20
45% Jan
7
51
2
41% Feb
33%
Sale
39%
Sale
40
Sale
38% Feb 11
41% Feb 17
33% Jan
36%
Sale
Sale
39 %
Sale
38% Feb 25
41% Feb
4
303/4
7 % preferred .————100
Bigelow-Sanford Carpet.—5
4 %%
pfd ser of 1951.100
Black & Decker Mfg Co.—1
150%
Sale
39%
154%
Feb 27
154% Feb
3
149% Jan
3
8%
Sale
4
6% Jan
2
......10
1
Common
•
50
Sale
150% 152%
151
Feb
13
51
Feb
Jan
10
Sale
14
60
Sale
8%
60%
7% Feb
Sale
62
9% Jan
24
59% Feb
4
2
373/4
>•56
Jan
Sale
sale
36%
37
63% Feb
20
36% Feb 27
40
Feb
6
36
Jan
30
403/4 Jan
6
23% Jan
19% Jan
2
3
26% Feb
4
23% Jan 24
2
15% Jan 22
Sale
9
Feb
63% Feb 20
20
Sale
247/a
Sale
23% Feb
24
26% Feb
4
Sale
23
21%
Sale
21% Feb
28
23
Feb
4
59,600
Bliss
12%
Sale
14%
23%
Sale
14%
Sale
14% Feb 10
15% Feb 17
12% Jan
38%
Sale
38%
Sale
36%
Sale
34% Feb 25
Bohn Alum St Brass Corp..5
143/8
Sale
is y4
Sale
18%
Sale
18% Feb
10
40% Feb
18% Feb
34% Feb 25
2
143/a Jan
•
20%
Sale
21
Sale
19
Sale
19
Feb
28
21
27,100
Bon
Ami
Co
class
5
A
12%
Sale
12%
Sale
12%
Sale
12
:/ i43A
Sale
15%
Sale
15%
Sale
15% Feb
'
.
Class
Bond
■
B
Stores
1
Inc
7,400
19,500
15,700
29,600
100
152,500
T350
14,000
33,700
Club
(The)———15
Borg-Warner Corp com
5
3%% preferred
—100
Edison
Boston
Boston
.
22,400
12,600
165,200
75,600
4,200
37,600
St
Co
;
•
100
Ino
2.50
Bridgeport Brass Co com—5
4Ya% conv pfd
50
Briggs Manufacturing —3.50
Airways
-
16
3
Feb 21
4
41% Jan
18% Feb
8
20
Jan
22
22
Jan
3
12
Feb
13
13
Jan
9
14% Jan
2
16
Feb
21
5
11%
Sale
11
Sale
11
Feb
28
19
10% Jan
Sale
63%
Sale
623/4
Sale
12 ya Feb
19
61
Feb
11
633/4 Feb
5
60% Jan
6
28%
273/8
Sale
643/4 Jan
Sale
Sale
14
27% Feb
12
29
Feb
3
27% Feb
12
80
83%
81
30% Jan
Feb
21
81
Feb 21
81
85
50%
Sale
49% Feb
12
83
80
48%
Sale
50%
Sale
£ 79
—.25
83%
; -
8%
Sale
8%
Sale
9
Sale
203/4
r
preferred
Branlff
28%
S
12% Feb
3
5
Feb; 3
12 % Feb
,503/4 Feb
6
2
Feb
21
48ysJan
2
6
Jan
16
503A Feb
6
93/4 Feb
13
Maine RRr—
Common
5%
61
Co
Feb 13
5
I
Sale
10%
—.—.1.25
Inc
Borden
17
41% Feb ; 4
1563/4 Jan 29
38
Laughlin Inc..—2.50
(E W) Co.—————1
Boeing Airplane Co
26
Feb 25
7
Sale
Co
1% Feb
50
Book-of-the-Month
6,000
82,400
37,500
1,900
12,700
6
25
Sale
1
23%
19%
19,100
2,320
3,190
13,100
6
2
Bliss St
5,600
1,210
2,520
15,400
;
Jan
if Jan
>' 28% Jan
46%
Inc
(The)...
Bestwall Gypsum Co
Bethlehem Steel Corp—
443,000
76,500
45
JmT~9
3
1% Feb 26
31% Feb
Blaw-Knox
154,000
2
73% Jan
52,500
13,800
.
19
14
28
18
;
Beneficial Finance Co—
2,280
28,200
Feb
Jan
42%
1
1
10
4Vc% preferred ^«^—i.l0O
Bendix Aviation Corp
5
5%
3
18%
Belding-Heminway
Bell Aircraft Corps—
■
7
20
94% Feb 20
27% Feb
4
137
136
Sale
Jan
11% Jan 20
39% Feb 20
105
Feb 10
100
Sale
Sale
Sale
57% Feb
Jan
4% Feb
34
7
2
203/4 Feb 28
17 y2
tt 25%
2
24%
17%
Sale
25
6
55%
Sale
Feb
9% Jan
9
Sale
35%
30
2
96%
100
—1
Corp
Life
9
50
pfd
Aircraft
2
3% Jan
Sale
128
Beckman Instruments Inc..1
Beech
43% Jan
7
33%
Beatrice Foods Co com.12.50
10
130
22
3
4% Feb
Feb
33
47
1
Inc.
47 Ya Jan
45% Feb
17%
98,900
20,000
Cigars
17
16%
Corp.—-1
22
5% Jan
90% Jan
31
Sale
14
7% Jan
3
<
347/8 Jan
Sale
3oy*
16% Feb
39% Feb
97% Jan
Sale
52%
8
10
523/4
Sale
27
16 3/8 Jan
9
30% Jan / 2
21
26%
Sale
9% Feb
8% Feb
2%
Feb
Sale
29%
5
23
Feb
Sale
vii 53%
Feb
95
47
100
com
16
65% Jan
105
24%
Ohio
Feb
3
15
I
2
7% Jan
16% Feb : 7
39% Feb 14
7
Jan
2
6
94
Bayuk
90
2
Jan
3
Sale
Products
32% Jan 23
40% Jan
6% Jan
9% Feb 27
f
24
24
59
Feb
93
Basic
97/8 Jan
14% Jan
<
93
93
non-cum
36% Feb
1023/4 Feb
5
96
99
90
pfd
100
Bangor St Aroostook RR—50
Barber
Oil Corp
—10
Barker Bros Corp
—5
4%
6
Feb 12
Sale
38%
103 y4
preferred ser B—100
preferred series C—100
Baltimore St
8
7
3
27
77% Feb
34
Sale
Feb
2\
29% Feb
35%
Gas
32 7/a Feb
2
88
Sale
4%%
77/8 Feb
•
102
86 Ya Jan
Feb 28
24.
Sale
Jan
29% Jan
3
4
16%
23,500
11,100
,
7
16%
4%
570
Jan
94% Jan
197/s Feb
30%
Baltimore
29,700
9
2
29
77% Feb
Co—5
Canteen
Babc'k St Wilcox Co
7,000
310
Sale
:s
3
Sale
Baldwln-Llma-Hamilton
4,000
13,800
28,200
13,900
Sale
88%
12
6 7/a Jan
Feb 24
8%
16%
Babbitt (B T)
9,200
7,400
4,500
34 Ya
25
273/a Feb
16
25
Feb
3
47/8 Feb
297/a Jan 23
16% Jan 16
28 Va Jan 23
26
Feb
27
0%
14%
Avco
279,700
4,000
1,100
4,700
Sale
Sale
Sale
31%
3
Feb
15
7
7
59
$1.20 conv prior pref—*
390
100,300
preferred
Automatic
155,800
158,800
60,900
1,390
/
30%
38%
88%
Sale
7% Feb
32'/a Feb
102
26
3
Feb
Mfg Corp common
3
$2.25
conv
preferred—.*
100
27,400
539,500
13,000
130
Sale
Sale
87
38
7% Feb 21
3
10
20
Austin Nichols St Co com
300
Sale
86
1
11,300
24,800
Sale
92
29 % Feb
;
20
Common
5,200
60,300
33 y4
Sale
9%
:
13% Jan
25
;>'V
Atlas
27,200
70,900
Sale
Sale
90
4 % Feb 24
Corporation
8,300
14,100
100
9%
31
873/4
27%
..10
100
5,500
15,400
111,700
1,600
Sale
Sale
87
*
Coast Line RR
Atlantic
Sale
30%
247/s Jan 16
47% Jan 24
Feb 26
/ 86
273/a
170
25
2
15%
7,900
Feb
10
Sale
San Fe—
—.10
;
5% non-cum preferred—10
Atlantic City Elec com
0.50
4 % preferred .——.—100
12
20
,;22
5
Feb
34% Feb
12% Feb
Sale
....
24
30
2
227/s Jan
Sale
Atchison Top St
Common
25% Jan
2
Jan
43 Ye Jan
273/4
7%
720
13
Jan
26 y2 Jan
29
6
29%
7
22
25
16
Corp
24
21
Sale
pfd $1.50 series
36% Jan
Feb
Sale
ASR Products
3
2
Jan
Feb
273/4
6,800
t
47
96% Feb
Feb
15%
Sale
20
7
2
25
27%
29%
Feb
Jan
Jan
■
t
1
com
24
£13%
15,100
45,100
19,800
3,110
2nd
Feb
U 47%
14
68,000
Ashland Oil St Ref
5
4
53
23% Feb
7,200
4%
457/8 Feb
43y4 Feb 25
12% Feb 10
,
v
33,300
Sale
3%
33
5
*25% Feb
>30:/v Feb 12
Feb 20
34%
.
28
26% Feb
2
97
10
25
12 3/a Jan
47% Jan
Sale
12
25 y8 Feb
2
2,
13
44%
6
10
Jan
86
Sale
28
26
Jan
£40%
29
3.
10% Jan 27
Feb
22% Jan
44
5
f 12,300 ; Argo Oil Corp
Armco Steel Corp.
229,200
10
Armour & Co
5
182,600
64,000
Armstrong Cork Co com—1
1,120
$3.75 preferred
•
800
Arnold Constable Corp
5
Artloom Carpet Co
23,500
1
13,100
Arvln Industries Inc
2.50
25,800
; 103/a
Jan
297/8 Feb
;
8
Sale
30
133
2
Jan
5
£45%
8
•:
5 2;
23% Jan
25% Feb 25
;; 26% Feb
4%
26%
9,000
26
Sale
Mining Co—14
21
20
88
Sale
21
2
.218 Jan
13
41%
:>
9% Feb
1741/4 Jan
167 7/a Jan
Feb
3^
3
;
:
27
20
6
2
24% Feb
4
11
Feb 28
22%
29% Feb
333A Jan
12
83/4 Jan
173% Feb 13
10
10%
;^23.:'f:
Feb
/ 31% Jan
2 if Feb 10
74% Feb 27
127
25%
3
9% Feb 21
33% Feb
Feb 13
Feb
4
Anderson Clayton St Go.21%
Anderson-Prichard Oil
10
79,010
v
33
i 9ya
Sale
Sale
167 ya
—.60
Andes Copper
1
72
r
preferred—.—*
$4
800
.
Sale
67%
Prises
171%
9%
:
series—25
5Ya%
Anaconda Co
13,800
72,900
600
.30 %
Prioes
29%
323/4
i 9%
Amer Zinc, Lead & Smelt
1
Amphenol Electronics Corp.l
.220
5,600
33,300
sale
Sale
Prioes
Sale
Highest
Sale
2 if
5
Anaconda Wire & Cable
2,980
•
12,100 ' Anchor Hock Glass com.6.25
10°
•
Preferred
;
i.
Lowest
Sale
Refln—
preferred
Amer
;27%
1
JAN. 1
Highest
Lowest
Sale ,.
Prioes
"
323/a
Sale
Sugar
7
SINCE
RANGE
FEBRUARY-
7
Sale
Stores
.
400
Ask
Bid
/
Closing or
Bid ; Ask
Opening or
66
Steel Foundries—1
American
212,300
834,010
American Telep & Teleg
100
2,133,600 3,396,800
54,600
126,000 ; American Tobacco com
25
2,330
5,590
6% preferred
100
102,400 : 196,400
American Viscose Corp
—25
8,900
17,200 ' Amer Water Wks Co Inc
5
2,400
4,900 "
6%
preferred
25
13,700
18,800
168,600
Ask
.1
American
American
14,000
21,100
10,900 ; : 20,190
' 2,600
5,300
Bid
IN
Feb. 28
Feb. 3
1958
STOCKS
35,600
23,900
i
,
-PRICES
Price Jan. 2,
Stock Exchange
Shares
17,100
14,200
17
STOCK EXCHANGE—STOCKS
,7 ?.;
7■*/'
Jan. 1
Shares
NEW YORK
Sale
22%
Sale
22
Sale
6%
Sale
9
V-
93/4 Feb 13
7% Jan
14
Feb
28
25
5
20% Jan
10
9%
Sale
8% Feb
12
6 7/a Jan
2
357/8
Sale
33% Feb
10
9% Feb 17
36
Feb
4
30
48
30
Sale
35%
Sale
37%
38%
45
46
5%
Sale
73/4
/ 8% Feb 26
Sale
Sale
22
46%
Sale
46
Feb
7%
7
Feb
11
,
4
7y8
Feb
7
8
Feb 29
Feb
3
Jan
25
Feb
9% Feb
2
36
38% Jan
6
473A Feb
5y4Jan
2
Feb
5
27
28
ill
8% Jan 20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale#
InV
Shares
17.300
17,400
34,300
45,200
210
400
23,400
7,900
42,400
20,900
7,000
268,840
15,200
2,900
134,800
6,700
21,300
51,400
1,200
2,100
54,600
25,400
-
68,800
140,800
51,600
1,900
4,900
117,600
48,900
137,000
300
460
Price Jan. 2,
1958
STOCKS
Far
Brlggs ft Stratton Oorp
3
Bristol-Myers Co com—2.50
3%% preferred
100
Brooklyn Union Gas—.10
Brown ft Bigelow.
1
Brown Shoe Inc..
..—16
Feb. 8
Opening or
r
Stock Exchange
Jan. 1
Shares
York
New
Since
February
Opening
Bid
Ask
Bid
Lowest
or
Ask
Prices
26%
Sale
30%
Sale
Sale
56%
Sale
29 %
55%
Sale
53%
89
Sale
91%
Sale
92
94
34%
sale
Sale
39
Sale
1
277/s
54%
91%
35%
Sale
Sale
11%
43%
Sale
12%
Sale
Sale
45
Sale
48%
33%
Sale
37%
Sale
37 %
48%
Sale
Buckeye Pipe Line Co
•
Bucyrus Brie Co
5
Budd (The) Co common—5
24
Sale
22%
Sale
24%
25%
13%
Sale
Sale
29%
Sale
31%
15%
Sale
14%
82
83%
80%
28%
Sale
Sale
*
80
1
27
Sale
82%
28 %r
Bullard Co
•
10
Sale
14%
Bulova Watch Co Inc
5
10%
9%
62%
55%
Sale
Co
Burlington Industries com—1
4% preferred
100
3%% preferred
100
4 % % 2nd preference..l00
Burroughs Corp
5
Prises
Ask
•
$5 preferred
Buffalo Forge
Sale
Closing or
Bid
Sale
13
9%
12%
44%
33"%
22*%
28%
Sale
Sale
Sale
14
81
Sale
Sale
Sale
80%
27%
12%
9%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
3
56%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
68
Feb
27
13
3
12
49%
37%
24%
31%
15%
82%
29%
14%
3
28
25
-
25
20
11
Sale
11%
11%
Sale
11
Sale
10%
64
66
67%
63%
Sale
60
55*%
60
55%
60
64%
29%
17%
22%
64%
67
73
66
67%
63
25
56% Feb 10
65% Feb 24
Sale
30% Feb
11%
11%
28
25
67%
10
10
360
69,800
3,200
13,900
13,400
900
187,100
10,500
30,500
24,800
2,700
100
190
11,800
23,600
19,000
97,700
11,600
22,300
49,200
37,200
143,900
29,600
45,400
106,700
Campell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp—
Common
1.66%
400
1,100
$4.25 conv preferred...—*
79%
81
85%
87
85%
4
40
210
Canada Southern'Ry Co.100
50%
51
49%
51
49%
49%
49% Feb 27
50
1,200
48,600
3,600
101,200
1,500
116,500
4,800
252,100
36,600
V; 30,300
2,170
42,500
20,400
121,400
2,040
7,300
82,200
Canadian Breweries Ltd
25%
Sale
27
29
28
28%
25
25%
21%
25%
Sale
23%
Sale
27% Feb 13
23% Feb 25
*
46%
47%
Capital Airlines Inc
1
Carborundum (The) Co
5
Carey (Philip) Mfg Co
10
Caro Clinch ft Ohio Ry..l00
Carolina Power ft Light
*
Carpenter Steel Co
5
Carrier Corp common
10
4%% preferred
50
Carriers ft General Corp—1
10%
Sale
15%
Sale
Sale
35%
Sale!
25
Sale
25%
Sale
48%
16%
33%
27%
Sale
Sale
33%
28%
25%
49%
18%
35%
28%
13,900
18,800
850
21,200
9,500
75,800
1,740
47,100
78,000
400
54,800
•
163,800
1,000
129,700
i
460
5~200
12,500
70,400
5,200
42,900
2,800
-
2,200
15,400
r
9,900
35,100
30%
Sale
30%
Sale
18
17%
18
17
Sale
17
Sale
24%
Sale
24 %
Sale
23*% Feb 26
Copper ft Zinc
.5
(A M) Co common..*
3%
Sale
4%
Sale
19%
20%
22%
23 %
4%
22%
partie preferred—100
96%
98%
93%
93%
99
5
39%
39%
39%
Sale
39%
Callahan Zinc-Lead
1
3%
Sale
4%
Sale
Calumet ft Hecla Inc
5
9%
5%
Sale
10%
Sale
Sale
*6%
Sale
7%
35%
Sale
38%
Sale
37%
Bush Terminal Co
Butte
Byers
1%
California
4,300
2,385
33,600
10,100
15
Packing Corp
*
Canadian Pacific Ry
Mills
Cannon
Co
Products
Carter
Inc
1;;
12.50
preferred
100
2nd preferred..
7
Caterpillar Tract com
10
4.20% preferred
100
Celanese Corp of Am com—•
7% 2nd preferred
100
4%% conv pfd ser A—100
Celotex Corp common
1
5% preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
l
Case
(j I) common
1%
6%%
Central of
2,500
1,400
12,100
4,600
1
Butler Brothers
•
5%
pfd series B vtc—.100
Central Hud Gas ft Elec
*
Central Illinois Light com—•
100
680
1,120
1,700
30,420
4,600
4%% preferred
100
Central Illinois Pub Serv—10
Central RR of N J
50
35,500
69,800
82,100
Central Vloleta
700
,600
700
ft South
17
Sale
50
49
19
13% Jan 16
49% Feb 17
4
31*% Feb
8
16% Jan
82% Jan 30
25% Jan
2
13% Jan
2
80% Feb 25
5
27
Jan
3
10
Jan
2
3
10
Feb
27
9%, Jan
6
63
2
2
Feb
25
56% Feb
64% Jan
4
10
12
10
28%
17%
22%
3%
3
5
5
Jan
3
2
6
18
Jan
3
Jan
10
25
Jan
30
Jan
15
5
5% Feb
23% Jan 24
20
Jan
6
Feb 12
98
Jan
9
Feb
7
Feb
10
Feb
4
Feb 25
Feb
6
39% Jan 31
2
3% Jan
2
9% Jan
16% Feb 12
17
Feb 17
14% Jan
2
17
Feb
17
84
89
Feb
Feb
10
81
Jan
6
85
Jan
24
14
49 % Jan
27
Feb
Feb
6
26% Jan
4
21% Jan
Feb
Sale
Sale
•
48% Feb 26
15% Feb
3
32% Feb 25
25% Feb 12
99%
Sale
98
Feb
Sale
26% Feb
3
42%
Sale
Sale
37%
Sale
34"%
Sale
C
4
27%
41% Feb 25
34% Feb 28
5% Jan
2
35% Jan
2
47% Jan
6
6
50
Jan
15
10% Jan
2
13
18% Feb
35% Jan
29
24
Jan
13
28% Feb 21
96
Jan
9
100
Jan
31
25% Jan
2
28
Feb
11
13
44%
Jan
6
32% Jan
2
42% Feb
6
2
22% Jan
27
41%
42
42
43
Feb
18
42% Feb
6
38% Jan
21%
Sale
21%
22
21% Feb
3
22% Feb
4
22%
Sale
25%
Sale
22% Feb
3
27% Feb 21
20% Jan
19% Jan
13
Sale
15
Sale
59%
Sale
67
98
Sale
98
12
Sale
99%
Sale
56
Sale
59%
Sale
99
13%
102
97
Sale
106
13%
102
Sale
63
Sale
Sale
Sale
•31%
Sale
27%
Sale
Sale
17%
18 %
Sale
18%
Sale
Sale
19
Sale
19%
10%
Sale
9%
43%
44%
47%
48%
48
48%
73
75
74%
76
74%
77
Sale
15%
Sale
15 %
Sale
53%
100%
Sale
53%
Sale
101
49%
Sale
Sale
99
32
Sale
32%
Sale
32%
18%
62
Sale
3
97
*
3
Feb
19
63%
33%
18%
19%
10%
Feb 12
'
3
;
9% Feb 28
Feb 28
Feb 26
Feb
3
/
27% Feb 21
16% Jan
107
Jan
24
27
6% Jan 28
68% Jan 30
5
Jan
2
Jan
2
104
Jan
28
2
55% Jan
26% Feb 28
65
Jan
24
33% Feb
18% Jan
14
99
Feb
4
Feb 19
7
39% Jan 28
Feb
y';12/Z
._
26% Feb 28
18
Feb 11
Sale
Sale
17%
9%
2
5% Jan
58% Jan
10
Feb
4
Feb 14
14% Feb
5
__
17
101% Jan
68
97
104
14% Feb 24
3
98
58% Feb 25
Feb
5
13
Feb 19
98%
30%
63%
16% Feb
106% Feb
6% Feb
Feb 27
6
39% Jan
Sale
5% Feb 25
7
32% Jan
Feb
5
Feb
6
Feb
4
Feb 21
100
Feb
6
28
Feb 11
44% Feb
5
38% Feb
5
Sale
14% Feb 24
8% Feb 25
38% Jan 16
16
Sale
102
4
25% Jan
19%
6
30
2
39%
103% 105
6
4% Jan
11% Feb
10
20%
41
41% Jin
50% Jan
28% Feb
3
5%
12
Sale
Sale
Sale
Feb
86%
Sale
Sale
99
3
Sale
6%
10
6% Feb
42%
16%
4
Feb
37% Feb 17
99
106%
Feb
Jan 24
Feb 19
Sale
Sale
26%
Sale
Jan 24
3
3% Feb 27
Sale
Sale
16
3
Feb
Jan 16
10% Feb
Sale
Sale
Jan
Sale
Sale
Sale
5%
29%
14%
12%
11%
67%
56%
69"%
32%
Jan
99
3
25%
42%
32%
15%
3
28
41%
4%
11%
8%
38%
39% Feb
40
97%
101%
Feb
4
37% Feb
24% Feb 19
6
24% Feb
5% Feb
23% Feb
91% Feb
39
17
4
13
15%
48%
45% Feb 11
49% Feb 21
75% Feb 14
74% Feb 10
15% Feb
100
6
16
Feb
18
52% Feb 25
*
55
6
Feb 25
101
Feb
Feb
99
Sale
Sale
7
33% Feb 14
32% Feb 24
Feb 25
42
19%
Sale
18
Sale
44%
Sale
42
Feb
3
18%
!
6%
25%
19%
24
Sale
25%
Sale
23% Feb
4
8%
Sale
9%
25%
9%
Sale
8% Feb 12
10 % Feb
18
25% Feb 27
29 % Feb
5
1
8%
Sale
9%
Sale
8%
Sale
8% Feb 27
9% Feb
4
.1
23%
Sale
1%
Corp
5
Sugar
9.50
Century industries Co
*
Cerro de Pasco Corp
5
Certain-teed Products
Cessna
70,100
16%
11% Jan
42% Jan
2
30% Jan 28
57% Jan 30
32% Jan 13
22% Jan 13
4
41%
West
Aircraft Co.
Chadbourn Gotham Inc.
..1
Chain Belt Co.
29,700
Sale
6
15
17% Jan
7
17% Jan
2
9% Jan
2
99
Jan
10
14% Jan 24
4
19% Feb 12
10% Jan 29
Georgia Ry—
Common vtc
Cent
14%
3%
11
2
13
34% Jan
32% Feb 19
17% Feb 17
3
Feb 28
4% Feb
3
23
Feb 10
98% Feb
5
5
23
102
26% Jan
7
17
;
Sato
Prices
53% Jan
87
Jan
91% Feb
3
39 v Feb 28
3
Highest
Sato
Prices
>
30% Feb
3
57% Feb 12
25
21
90
v
Lowest
Highest
Sale
Feb. 28
35%
12%
BrunsWk-Balke-Coliender
RANGE SINCE JAN. 1
PRICES IN FEBRUARY-
.10
18
Sale
7
Sale
8%
27
18
28
Sale
29%
2%
Sale
Sale
49
Sale
55%
Sale
50
34
Sale
36%
Sale
37
91%
Sale
96
98
98
20
Sale
18%
Sale
Sale
38%
5%
Sale
>
2%
Sale
27% Feb 25
Feb
2
o
Sale
7
16% Jan 22
49% Jan
3
55
Feb
6
Feb
25
103
Jan
23
31% Jan
10
99
18
Jan
2
41% Jan
19
Jan
7
Jan
3
25% Jan
2
/•
57
7
16
8% Jan 20
23% Jan
2
3
1% Jan
2
11
47% Jan
2
30
Feb
2% Feb
11
Feb 28
50
3
15
Jan
45% Feb 19
33% Feb 11
Sale
5
Jan
Jan
15
25% Feb 20
>
18% Feb 25
36%
19% Feb
44
74
3
Feb
49% Feb 21
75% Feb 14
33% Jan 22
19% Jan
45% Feb
17
19
25% Feb 20
10% Feb
29% Jan
18
7
9% Jan 27
30
Feb
3% Feb
57
Feb
3
3
11
Champion Paper ft FibreCommon
2,510
8,100
9.900
•
$4.50 preferred
•
Champlln Oil ft Refin Co—1
Chance Vought Aircraft
1
Checker Cab Mfg
1.25
Chemway Corp
1
Chesapeake Corp of Va—25
Chesapeake ft Ohio com—25
3%% conv preferred—100
Chicago ft Eastern 111 RR—*
24,100
ale
tale
Sale
100
37% Feb
35% Feb 11
Feb
6
4%
4%
5%
Sale
7%
Sale
7%
Sale
26%
Sale
26%
Sale
52
Sale
26% Feb
50% Feb
89%
Sale
48%
89
Sale
Sale
90
54%
91
93
Sale
7
11
5%
Sale
27%
Sale
10%
Sale
18%
23%
11%
21%
24
20
22%
27
Sale
32%
Sale
30%
303/4
31%
Sale
35
35%
353/4
36
'
Jan
91
Jan
6% Feb
4
7% Feb
3
28
Feb 19
54% Feb
3
Feb 25
3
12
10% Feb 27
22
Feb 11
34
17
20% Feb
4
38% Feb 20
5% Feb 27
7
4
Feb
100
89% Feb 28
23
50
50
Chicago Great Western
5% preferred
>
97
40
Class A
7,500
17%
31%
Feb
6
12% Feb
23% Feb
4
91
!
yy.
29% Feb 12
34% Feb 11
5
Feb
4
36% Feb 26
33
37% Jan 30
100
17% Jan
Feb
17
20% Jan 30
38% Feb 20
31% Jan
4% Jan
6% Jan
21
7
Feb
25
23
Jan
2
28
48% Jan
2
54% Feb
3
92% Jan 30
89% Feb 28
2
10% Jan
19% FCb 28
8% Jan 20
14
Feb
19
Feb 28
23% Feb
4
26% Jan
10
31% Jan
2
36% Feb 26
14% Feb
4
53
33
Jan
29
Mllw St Paul ft Pac
common
•
11%
Sale
13%
Sale
12% Feb 21
143/4 Feb
4
11% Jan
2
pfd.100
46%
12%
Sale
52
Sale
12%
51%
Sale
ser A non-cum
52
49% Feb 12
53
Feb
4
45% Jan
10
Feb
4
Sale
14%
Sale
14
Sale
13% Feb
28
16% Feb
5
2
16% Feb
5
18%
19%
Sale
20%
Sale
20%
Sale
193/4 Feb 27
5
2
Sale
20%
Sale
18%
Sale
18% Feb 26
21% Feb
21% Feb
12% Jan
18% Jan
5
18% Feb
27
23% Feb
5
20% Rib 28
21% Feb
5
21% Feb
5
23% Jan 20
Co
ft North Western RR.*
5%
56,000
45,100
1,200
2,800
86,000
105,900
1,500
3,800
30
80
275,400
25,300
621,100
56,200
i
2,270
16,400
48,700
520
9,900
50,700
87,000
8,600
105,400
182,200
20,000
10
10
7,600
16,200
21,600
8,200
200
310
18,000
45,500
70
0
950
31,300
2,120
260
500
12,600
270
600
22,100
71,200
preferred series A..100
Chicago Pneumatic Tool—..8
20%
Sale
23
Sale
20%
Sale
20% Feb 28
Chicago Yellow Cab
*
14%
15
15
Sale
15%
17
15
Chickasha Cotton Oil
5
11%
Sale
10%
9%
Chic
Rock
Isl
ft
Pac RR—*
9%
93/4
Feb
<
3
17
Feb
9% Feb 14
10
Feb 11
12
14% Jan
7
9% Jan
30
25
25
41
43
41
43
38
39
39
Feb 27
53%
Sale
56%
Sale
50%
Sale
50
Feb 25
8%
29%
Sale
31
Sale
30%
Sale
30% Feb 24
31% Feb
5
49% Feb 28
28% Jan
8
100
87
89
93%
Sale
91
92%
91
Feb 10
3
88
Jan
Cincinnati Milling Mach_.lO
C I T Financial Corp.—
27
Sale
30%
Sale
31%
32
30
Feb 11
93% Feb
32% Feb
17
27
Jan
2
46%
49%
Sale
47%
Sale
50%
Sale
50% Feb
13
44
Jan
13
Sale
51%
Sale
44%
Sale
51% Feb
4
/\/44%. Feb 27
10% 10%
101% 105
Sale
35%
Sale
15%
98% 100
Sale
35%
11%
11%
11
10% Jan 21
Chile Copper Co
Chrysler Corp
Cincinnati G ft E com
Preferred
4%
series
10
Cities 8ervlce Co
City Investing Co com
5
5% % preferred —.—100
City Products Corp
•
City Stores Co common
—5
4%% conv preferred
100
Clark Equipment Co
.15
CCC ft St Louis Ry com_.100
5% non-cum preferred.100
70
77
Sale
Sale
60
61%
50
35%
36
1
15%
Sale
15
$4.50 preferred
•
CleveftPitts RR Co 7% gtd.50
Special gtd 4%
Clevlte
Corp
stock
160
39%
99%
••
Cleve Elec Hlum com
150
'
105
102
39%
Sale
16%
Sale
98% 100
41
'
150
/•"71-/
Sale
160
74
47% Feb
3
44% Feb 27
10% Feb
4
40% Feb 24
56% Feb
3
11% Feb
11%
102% 107%
Sale
38%
102
Feb 14
102
4
Feb 14
38% Feb 24
40
Feb 10
Sale
16
Feb 25
163/4 Feb
983/4
98
Feb
Sale
373/4 Feb 25
16%
98
40
149
40%
Sale
71%
37%
104%
Sale
99
61
Sale
61%
35%
17%
36%
35%
17%
Sale
•
155
74
Sale
101
62%
36%
Sale
—
—
*
27
102
6
Feb 14
17
Feb
12
11% Jan
41% Jan
2
57% Jan
31%
93%
32%
50%
51%
11%
102
9
7
Feb
5
Jan
30
Feb
17
Feb
13
Jan
30
Jan 31
Feb
14
17
40
Jan
29
15% Jan
2
17
Jan
13
98% Feb 27
97% Jan
23
35% Jan
2
41
—
———— —
—
Feb
3
———
—————
41
Feb
4
105
Feb
13
Jan 23
150
Jan 27
23
71% Jan 21
74% Jan
13
37% FCb 25
99% Jan
2
41
Feb
4
105
Feb
13
60
4
37
Feb
10
35
Feb 21
18
Feb
'6
\
99
41% Jan 30
150
Jan
62% Feb 26
35% Feb
27
35% Jan
For footnotes, see page 29.
Feb
4
—— — — — —
37% Feb 25
>101
Feb 24
61
Feb
3
17
'
39
Jan
29
62% Feb 26
Jan
23
37
15% Jah
2
,
Feb
10
18% Jan
22
Aggregate Sales
February
39,400
140
530
30
40
43,000
58,200
,
113~900
75~300
440
•
/
710
f
6,000
10,400
112,200
1,000
210,400
20
160
170
320
60
580
,
I
3,000
1%
97,925
241,500
26,000
170
9,100
19,600
27,400
38,800
83,600
45,200
1,500
43,800
:
Sale
;
Feb
51 %
54%
Sale
Sale
80
81%
15%
18 %
Sale
16
Sale
Sale
14%
20%
45%
46%
45%
Sale
46
Sale
45
Feb
38%
40%
39
41
38%
Feb 24
47%
40%
49%
49%
39
51
47
46
21%
i"49C:
49%
Sale
49
24%
Sale
27%
Sale
24%
16 i
Sale
26%
Sale
Sale
16%
Sale
«
Sale
17
18% Jan
2
43% Jan
20
46
Feb
24
39
Feb
24
41
Jan
30
17
46
Jan
9
20
47% Feb
49
Feb
3
47% Jan
6
51 / Jan
49
Feb
24% Feb
28
28% Feb
24% Feb
28
27% Feb
Jan
2
7
28% Feb
27% Feb
Sale
24% Feb 28
24%
Sale
24% Feb
28
Sale
16% Feb
5
Feb
26
7
14
Sale
13
65
Feb
17
18
33%
Sale
33
Sale
33%
Sale
31% Feb
,,
16
2
14% Feb
28
68% Jan
9
2
37
6
28
30% Jan
17
4
54%
Sale
52% Feb
11
55% Feb 25
46% Jan
3
10%
Sale
10% Feb
25
12% Feb
2
10%
(41%
Sale
Sale
43%
103%
Sale
43% Feb
17
Feb
7
25
135,900
101,000
2,600
70
10,700
31,600
51,500
820
100
140
43,200
New common
40
20,200
39,700
720
1,150
———-Jl-
*
Electrodynamics—50c
preferred
Consol
Consolidated
Electronics—1
Consolidated Foods
1.33%
Consolidated Gas Utilities—1
Consol Laundries Corp
5
Consol Natural Gas
10
Consol RR of Cuba 6% pfd.100
Consumers Power Co com..*
103
Feb
3
108% Feb
25
108% Feb
Feb
3
10
44% Feb 11
104
1023/4
101
Sale
45/a
Sale
5%
108% Feb 25
5% Feb 28
6
Feb
10% Feb 24
11
4% Feb
2
6
Feb
Feb
9% Jan
2
11
Feb
5
ft 7% Jan
2
ftft9
Jan
14.
9%
7%
Sale
10%
10%
Sale
Sale
8%
Sale
Sale
8%
Sale
29%
11%
44%
Sale
313/4
Sale
32%
Sale
313/4 Feb
3
33% Feb
20
29% Jan
2
33% Feb
20
Sale
13%
Sale
13%
Sale
12% Feb
6
143/s Feb
17
11% Jan
13
14% Jan
24
Sale
483/4
2
49% Jan
28
Jan
8
1063/4 Feb
12
104%
Sale
30%
19%
Sale
105%
29
Sale
Sale
1053/4
21
49% Feb
6
1043/4 Feb
19
106 3/4 Feb
44% Jan .
12
103
27% Feb 24
30% Feb 25
27% Feb
24
34% Jan
17
22% Feb
28
19% Jan
2
23% Jan
21
Feb
3
Feb
21
14%
Jan
2
16
Feb
21
ft 14% Feb
26
153/4 Feb
4
Feb
11
ftvl7v:ft Feb
28
Sale
21%
[Sale
223/4
Sale
20% Feb
14%
13%
Sale
15
Sale
157/a
Sale
15
13%
143/4
15
Sale
15%
16%
Sale
15%
Sale
17
Sale
43%
Sale
423/4
Sale
16
16
3
15% Jan
28
8
17
Feb
28
13
423/4
Sale
41% Feb
19
43
Feb
11
40 3/4 Jan
/,44ft/ Jan
2
29
Feb
21
34
Feb
3
23% Jan
2
39% Jan
15
48% Feb 25
493/8 Feb
28
48%
Jan
14
49% Jan
3
98
23%
Sale
34
Sale
29%
Sale
48%
Sale
49
Sale
102%
Sale
103
Sale
17
103% Feb
7
Jan
2
103% Jan
24
101%
Sale
983/4 Feb 24
103% Feb
12
98% Jan
3
103% Feb
12
Sale
97% Feb
Feb
28
94
Jan
30
17
Jah
7
88
Sale
18%
Sale
17% Feb
10
193/8 Feb
93
95
98
93
Feb
25
95
Feb
26
Sale
Sale
323A
Sale
32% Feb
14
33% Feb
3
104% 105%
102% Feb
10
Feb
Sale
42% Feb
12
ft
5
90
Continental Motors Corp—l
98
99%
87%
89%
27%
100
97
40%
86
Sale
87%
,
109
107
Sale
9%
20%
21
1023/4 1033/4
94
103%
Sale
44%
Sale
893/4
Sale
1133/4 116
44%
90%
99
14
9%
Sale
Sale
Sale
9%
Sale
20%
48%
50%
Sale
7%
Sale
Sale
Feb
2
25
99
Jan
6
106
44% Feb
26
40% Jan
2
45
91% Feb
11
89
13
26
86
Jan
Feb
14
109
Jan
83/4 Jan
17
113
Feb 27
9% Feb
20% Feb 24
203/4 Feb
3
52% Feb
17
17
9
47
Feb
10 i
4
6
8% Feb
423/4
Sale
38% Feb 12
44% Feb
38 s/8 Feb
28% Jan
i
Sale
43%
27%
28%
30%
Sale
.30%
Sale
28% Feb
12
31% Feb
18%
Sale
22%
Sale
203/a
Sale
20
Feb
25
22% Feb
Sale
193/s
Sale
173/4
Sale
17% Feb 12
22,100
17%
,t 21,300
21
Sale
24%
Sale
22%
22% Feb 28
130
240
Copperweld Steel com—.. •
5%
conv preferred
50
6% conv preferred—.50
Corn Products Ref com—10
1%
preferred
100
Cornell-Dubilier Elec Corp.l
Sale
50,800
49%
52
50%
54
49%
51
51% Feb
6
51
523/4
523/4
56
52%
57
35%
Sale
35%
Sale
34% Feb
4
36% Feb 21
le
161% Feb
4
164% Feb
7
13% Feb
28
15% Feb
3
13
4
WorksCommon ———.5
3%%
preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp—1
86,400
370
20~500
71,600
10
9,600
5,200
5,300
18,500
62,700
24,900
100
300
3,500
6,600
11,600
29,100
57,600
5,100
95,500
9,500
Coty
Coty
Hie———1
International Corp—1
Crane Co common
25
preferred
100
!
3%%
Crown
Wheat Corp
108,000
690
2,080 ;
392,000
3,210
15,380
52,800
26,600
32,300
93,200
2,100
10,800
4,300
179,000
2,700
6,100
5,000
Common
—
•
* $4.20 preferred
Crucible Steel of
Amer.12.50
RR 5% non-cum pf.100
Cuba
American Sugar—10
Cudahy Packing Co com—5
Cuban
100
preferred
4%%
Inc.—.—
5
Cunningham Drug
2.50
Curtis Publishing common.1
Press
Cuneo
prior preferred——-*-*
$1.60 mior preferred——•
Curtiss Wright Corp com..l
Class A
1
$4
231,700
4,200
11,000
512,100
'T 8,900
20,200
Cutler
4,700
12,800
Dana
100
160
80%
Sale
773/4
Sale
87
84
88
86
85%
15%
88
Sale
5%
Sale
■
2%
2%
273/4
Sale
Sale
i;i 2
28%
Sale
17%
10
17
2
8% Feb
17
12
44% Feb
3
31% Feb
2
13
6
263/4 Feb
18% Feb
5% Feb
2% Feb
3
Feb
11
2
Feb
20
Jan
Jan
14
36% Feb
21
161% Feb
4
168% Jan
23
Jan
2
16% Jan
22
74% Feb
12
84 % Jan
86% Feb
14
Jan
31
19% Jan
24
85
Jan
6
Jan
31
15% Jan
3
:
13
79
20
Jan
80
90
82
85
83
29%
Sale
31%
Sale
Sale
14%
Sale
29% Feb
3
14% Feb 27
31% Feb 28
15%
14%
Sale
153/8
Sale
14% Feb
12
15% Feb 26
12
Jan
29
Sale
31%
Sale
29
Feb
3
313/b Feb
27
25% Jan
Sale
47%
Sale
45%
Sale
44% Feb 27
48% Feb
4
98%
99
Sale
Sale
98%
99%
97
99
97
Feb
25
99% Feb 10
18%
Sale
16%
Sale
15 »/8 Feb
20
18 3/8 Feb
6
2
4% Jan 30
1; 24% Jan
15% Feb
30
52
28% Feb 26
*
Feb
Feb
52
13
v.;/ 1% Jan
Feb
20
20
14
4
83
22% Feb
25%
Jan
28%
Sale
sale
26
25%
20
52% Feb
33 % Jan
81
12%
Jan
20% Jan
50% Jan
82% Feb
86% Feb 14
Feb~12
43/4 Feb
10
15
2
78
15%
15
27
Jan
28%
86
6
5% Jan A2'(.
13
2% Feb
4
13
28% Jan
29
24
83
Feb
20
28
28% Jan
3
31% Feb
14% Feb
27
15% Jan
7
153/4 Feb
27
3
31% Feb
27
Jan
10
49% Jan
30
953/4 Jan
27
-
6
■o
17
16%
19%
7%
55%
6%
28%
9%
55%
20%
24
32%
243/4
Sale
Sale
7% Jan
2
62
f Feb
13
ft 8
Feb
3
30% Feb 24
25
31% Feb
4
10% Feb
4
61%
60% Feb
18
Feb
27
61
7%
3
7
56%
Sale
30
Sale
56%
60
63
7%
Sale
Sale
24
83/4 Feb
7% Feb
8%
24
17
8%
Sale
20% Jan
18% Jan
243/4 Feb
5
12
Sale
27% Jan
16% Jan
Feb
183/4 Feb
8%
19% Jan
3
22
Sale
19%
99% Jan
15% Feb 20
26
Sale
Sale
Sale
10
3
Feb
22 3/«
20%
44
2
Sale
7
22
56
Jan
6% Jan
7
2
9
Jan
20
24
63
Jan
21
8
Jan
23
31% Jan
24
29
Jan
13
9
Jan
2
10% Jan
21
56% Feb
25
Feb
25
58% Feb
213/4 Feb
13
20
31
Sale
29%
30%
10%
Sale
9%
Sale
57%
Sale
55%
56
56% Feb 25
58% Feb
13
20
Feb 25
21% Feb
5
233/4 Feb
253/4 Feb
24
233/4 Feb
18
28 % Jan
9
32% Feb
10
30% Jan
31
33
Jan
15
3
403/4 Feb
28
46
Jan
21
21%
21%
20
Sale
24%
Sale
243/s
Sale
ft" 9% Feb
18
Sale
30%
Sale
31
Sale
30% Feb
Sale
44%
Sale
41
Sale
403/4 Feb 28
45
Feb
3
/
5
Hammer———10
42%
43%
Sale
44%
45
44% Feb 13
46
Feb
5
46
Feb
5
84
86
88
86
Feb 25
86
Feb
25
43% Jan
83% Jan
2
81%
15
86
Jan
22
10%
3%
Sale
10% Feb
20
9% Jan
14
10% Feb
20
3% Feb 24
A 3% Jan
21
3% Jan
23
103/4
11%
11% Feb 20
11% Feb
20
30%
30%
30% Feb
86
Rubber Mfg Co—50c
Records Inc
50c
15%
10
27%
Sale
20
30%
Sale
*
20%
Lacks A Western—.50
Delaware Pow A Lt Co_13.50
Delta Airlines Inc
3
Denv A R G West RR CO—*
6%
45,100
Detroit
Dan
5
Corp com.2.50
preferred
20
River Mills Inc
Davega Stores
6%
conv
Daystrom Inc
Dayton Power A Light
Preferred 3.75% ser
Preferred 3.75% ser
Preferred 3.90% ser
50
290
32,500
Dayton
30,000
82,600
Decca
58,200
Deere
4,100
129,900
11,300
11,100
48,800
127,900
11,100
31,300
25,400
22,300
57,000
28,600
5%
31
25
Corp common—.1
3%% preferred ser A—100
10,100
1
Sale
5
26
26
21
89
17%
Sale
2
24%
51,300
'
85
Sale
43/4
Sale
Sale
83
500
170
120
88
18%
86
Feb
91% Feb
51% Feb
7
ft
1143/4 Jan
86
Feb
Feb
33% Jan
3
25% Feb
74% Feb 12
85
84%
;
'
A
Co
10
common
preferred
7%
Delaware A
Hudson Co
Del
For footnotes, see page
U
Sale
44%
28,700
25,800
320
133/4
86
A.100
B.100
C.100
500
11,200
162
Sale
82%
com_7
800
:
300
11,300
Sale
15
Sale
3%
12%
Sale
Sale
Sale
70,400
39,700
163
18% Jan1
16% Jan
Feb
95
6
52
83
Zellerbach Corp—
-
213,500
Sale
20
45%
2
Crescent Corp
1
Crown Cork A Seal com_2.50
$2 preferred ——*
Cream of
165
Jan
7% Feb 12
42%
13
Jan
73/4 - Sale
Cooper-Bessemer Corp ——5
Copper Range Co——
—5
164
28
Jan
20% Feb 24
44
Continental Oil of Del——.5
Continental Steel Corp
14
•Sale
Feb
19% Jan 30
Jan
240,600
7,600
121,400
74,700
34
99
273/4 Jan
106
5
112% Feb
91%
113
111
203/4
Sale
6
;; Feb
s'vv"
Sale
45%
99
97
101
Sale
Corning Glass
15
15% Jan
13% Jan
A
19%
$5.50
10
Sale
29
Sale
47% Feb
Sale
48%
Sale
Feb 25
8
33
172,800
110
5% Jan 29
Sale
,
Sale
103,400
35,900
25
5%
,
87
I 95,100
19,700
14
108% Feb
Sale
85
52,800
760
11
Jan
Sale
17%
800
5,100
104
4% Jan
4
———————.5
preferred
100
Contin'tal Baking Co com—5
4%
21,700
118,500
1,560
16
44% Feb
9
2
.
Sale
1,500
130
25
12% Jan
Jan
5
48%
Common
2
2o
55% Feb
ft
83/4 Feb
ft
25
98%
50,600
1,200
4.160
t
preferred—..—*
$4.52 preferred.........—*
$4.16 preferred
•
Container Corp of America$4 50
200
102,200
670
1023/4
10% Jan
41% Jan
101% Jan
5
Sale
preferred-———•
Continental Can com
20
$3.75 preferred—
—•
$4.50 conv 2nd pfd——100
Continental Copper A Steel
Common
2
5%
preferred——25
Continental Insurance
10
49,600
Sale
Sale
44%
101
25;// Feb
4
Consolidated Coppermines—5
Consol Edison Co of NY Inc.*
$5
5
Sale
ft
26% Jan
4%
Congoleum-Nairn Inc
Consolidated Cigar Corp—
172,900
20
100% 102
10
Corp—...*.
Cone Mills
15,400
580
23,600
2
Sale
4,920
100
I
Feb
33% Feb 28
Sale
12
14
13
11%
23% Feb
4
5
Jan
Feb
66
24"%
%
3
12% Jan
33% Feb
3
28
31% Jan
6
53
2,270
76,100
1,000
17
Feb
37
Feb 27
Sale
4
143/4 Feb 28
4
66% Feb
Feb 21
65%
Sale
17
28
Sale
4,900
300
16
4
Sale
13,300
74,500
5 30,000
37,900
5 10,300
7,200
59,700
10,130
4,800
1,800
22% Jan
4
Sale
143,600
40,200
8
16
57% Feb
47%
51,600
>
Jan
16% Jan
23%
77,500
50400
83
24
Commercial
Commercial
8,900
33,500
117,000
2,700
45,400
2
22
Feb
64%
31%
Jan
Jan
14% Feb
Feb
13%
36
80
Feb
24%
/171/1:
48
18
39 A
66%
Engineering—1
Credit
10
Solvents——-*
Commonwealth Edison Co-25
4.64 % preferred —.—100
5.25%: preferred
100
Comptometer Corp ——....5
Conde Nast publications—•
5
115% Feb
50
13%
Sale
Feb
2
46
4
65%
Sale
15
23
48% Feb 18
Sale
31%
31 %
Jan
16% Feb
69
Carbon Co
•
Columbus A So Ohio Elec—5
Jan
91
22% Feb
12%
Columbian
132
Feb" 17
82% Feb
3
ft 14% Feb 24
19% Feb 26
Sale
46
79% Feb
68
>
7
6
86
5
17
57%
Sale
79%
45%
42% Feb
Jan
98% Jan
Feb
Feb~l2
51 y8
Sale
Sale
Jan <2
850
800
<
127
91
3
91
Sale
32
11
115% Feb
5
103% Feb
98
88
1123/4
7
Feb
132
Feb 17
130
Sale
Priees
ft,
Prices
42% Feb
/ 403/a Feb 28
Sale
40%
128% 131
Sale
81
•
preferred
$4.25
Bid
Highest
ft'ftftft
Sale
Combustion
28,400
44,800
'
91
104%
Prtoes
/v,/
SINCE JAN. 1
Lowest
,,
V
74,400
14,100
2,060
23,200
86
:
Sale
Sale
51 84,000
5,200
23,800
132
Highest
23 % Jan
13,500
3,400
Sale
48
Broad'lng System
Class A
2.50
Class B
2.50
Columbia Gas System
•
Columbia Pictures com
5
37,500
70
/; 12,000
19,900
3,900
86
775 %
10
•
•
Colorado Fuel & Iron com—*
5% % preferred ser B—50
Colorado A Southern
100
4% non-cum 1st pfd—100
4% non-cum 2nd pfd—100
28,400
41,100
83
98%
100
Collins A Aikman Corp
350
10,500
100
(The),
•
Coca-Cola Internation Corp.*
Sale
40%
;
-Closing or
Ask
Bid
131
125% 127
Co
Colgate-Palmolive com
$3.50 preferred
Sale
32
com—*
preferred
Coca-Cola
Ask
Bid
Lowest
Prioeo
Feb. 28
\
Opening or
Columbia
33,800
16,800
113,800
16,600
>
2nd
Far
preferred
4%
V
Opening or
"f;
Cluett Peabody At Co
Feb. S
1958
RANGE
IN FEBRUARY-
PRICES
Price Jan. 2,
\
-
STOCKS
Shares
21,500
New York
Stock Exchange
Jan. 1
Shares
1
-
Since
in
19
EXCHANGE—STOCKS
NEW YORK STOCK
March, 1958
Edison Co
29.
/
——20
9%
3%
11%
32%
85
14
49
16%
35%
38
3%
93/4 Feb
5
3% Feb
24
11% Feb
10
32% Feb
>
25
3
11% Jan
7
30% Feb 25
35
Jan
16
43% Jan
83% Jan
49
Feb
6
2
47
Feb
6
86
84
Feb
6
85
Feb
13
10
87
Jan
22
Sale
84
Feb
14
85
Feb 28
84
Jan
9
88
Jan
28
84%
Sale
84% Feb 28 ft
86
Feb
27
84% Feb
28
15%
86%
Sale
Sale
84%
85
Sale
153/4 Feb
16% Feb
4
15% Jan
2
17
2
15% Jan
Sale
15
Sale
49
45% Feb 26
3
3
25
30% Feb
6
27% Jan
2
30% Feb
6
32% Feb
4
30
Feb
25
32% Jan
27
Feb
6
20% Jan
2
28% Feb
30
Sale
ft 20%
Sale
20% Feb
15% Feb
25
Sale
63/4
Sale
6% Feb
25
ft
30 1
3
16
24'
Feb 25
14% Feb 12
Sale
29
Jan
13% Jan
30%
•
86% Jan
23
'
6% Jan
2
7% Jan
3
46% Feb
18
49% Jan
17
16% Jan
2
20% Feb
17
Jan
2
39% Jan
29
37% Jan
2
39% Feb
28
46%
Sale
46% Feb
18
Sale
Sale
Sale
203/4
Sale
19
Feb
26
20% Feb
Sale
35% Feb 25
Sale
39
Feb
10
6
21
5
-Sale
393/4
Feb
7% Feb
48% Feb
35%
23
39% Feb
5
39% Feb 28
35
2
(ftftftft:
'■/; />." /'AI.,;' '
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
New York
Since
February
Shares
Stock
70
v
,V
Hillsdale
Par
57
10%
Sale
9%
Sale
37%
38
r
34
39 %
34
34
36
;
10
27 Va Feb
36% Feb~*5
29% Feb
4
33% Jan
Sale
25% Jan
2
31% Feb 24
32 Va Feb
30
Jan
6
29V2 Jan 24
32 Va Feb
6
24%
13 y8
Dover
Corp
170
.50c
40
380
4,400
13,800
162,600
13,200
90,300
4,520
95,800
92,700
2,360
V
90
12,300
29,600
18,900
68,600
33,200
25,100
66,800
24% Jan
2
13% Feb 17
113% Jan'
3
18% Feb
14
25%
9%
Sale
26%
Sale
26%
Sale
26% Feb
3
28
Sale
11%
Sale
11%
Sale
11
8%
8%
10%
103/4
10
10%
11%
Sale
13%
Sale
15 y8
Sale
13% Feb
Sale
65 y8
Sale
57%
Sale
55
Sale
Sale
143/4
Sale
13% Feb
7
Sale
56%
Sale
54 Va Feb
Sale
373/4
Sale
18y4
173/4
18
173/4 Feb 24
10
Sale
10
Feb
14
10
Sale
7
Feb
12
27
Sale i
14%
57%
37 y2
Sale
41%
17
Sale
18
v
9%
103/4
6%
Sale
7%
Sale
Sale
185%
106%
Sale
109
85%
Sale
6%
Ekco
k;.
•;,
10% Feb
8%
%f\
6
8% Jan
3
10% Jan 31
liy4 Jan
653/4 Feb;'
4
55
Feb
25
143/4 Feb 28
12
Jan
2
74% Jan
9
14 y2 Feb 19
17
59% Feb
4
52 y2 Jan
2
59% Feb
4
37 Va Feb 28
42% Feb
4
37
Jan
2
42 % Feb
4
18% Feb
4
16% Jan
3
183% Feb ..54
Feb
14
10
Jan
7
8% Feb
19
6% Jan
2
10% Jan 23
8y4 Feb 19
Feb 25
15% Feb 25
175
Sale
175
Feb
Sale
107
1073/4
108
Feb 27
88 y8
87%
Sale
188% Feb
873/4 Feb
Feb
27
106% Jan
175
8
1093/4 Jan 27
Jan
6
89% Jan 22
34% Jan
4
109% Feb „;5
87 y4 Feb 21
2
38% Jan 30
85
14
188% Feb
4
Sale
-
,
38
Sale
36% Feb
42
34%
41
45
Sale
87%
42%
41%
Sale
41% Feb 20
423/4 Feb 26
41% Feb ^0
46
48 V:'r:
Sale
47 1
51
48
Feb
3
483/4 Feb
18
48
Feb"'3
42% Feb 26
483/4 Feb 18
46%
Sale
^47%.
Sale
45
Feb
3
473/4 Feb-27
44
Jan
8
48
Jan
52
:w49
52
48
Jan
8
50
Jan
45%
45%
46%
49
:
Sale
37%
44
-50
-
Feb
38
12
■*'
3
16
17
473/4
44%
Sale
44%
Feb~28
46%
Feb~17
46
Feb
18
48
Jan
27
46 y2
46%
49
45
52
53
50
51
50
Feb 25
52
Feb
5
48
Jan
13
53
Jan
31
14%
15
15%
Sale
16
Sale
15
Feb
16
Feb
27
14% Jan
14
16
Feb
27
5
27% Jan
29% Jan
16% Jan
2
333/8 Feb
5
3
38% Feb 17
20% Jan 24
45
6
32%
Sale
31%
Sale
30% Feb 20
34%
Sale
36 3A
Sale
34
Feb
10
38% Feb
17%
19%
Sale
ioy8
19%
18
Feb
12
20
24%
Sale
26%
Sale
25%
Sale
25% Feb 25
72 y2
73%
77%
Sale
77
Sale
75 y4 Feb
Steel——5
26%
Sale
29%
Sale
31
Sale
28 3/4 Feb
98%
'Sale
333% Feb;,
17
Feb
4
27% Feb
12
13
78
Feb
12
31% Feb
3
As Fuel Assn—
10
——
—100
2
150% 155
39
103
Sale
101%
Sale
»
155
1533/4 158
Sale
99% Feb 14
153
Feb
7
41
Feb
12
Sale
42
24%
Sale
42%
24y8
Sale
Sale
23% Feb 10
81
84
79
80%
79
Sale
24% Feb 24
Sale
2
27% Feb
12
10
24% Jan
73% Jan
3
78
24
4
26% Jan
2
31% Feb
97 y8 Jan
13
7
433/8 Feb
5
38% Jan
2
24% Feb
19
22 y8 Jan
2
24% Jan 28
Feb
12
76
Jan
9
81
26% Feb
6
22% Jan
2
153
22%
Sale
74%
75%
Co
com—2.50
22%
Sale
25%
Sale
243/4
preferred..——100
Stop
Nut Corp of
84%
90
86
88
87%
18%
Sale
20
Sale
18%
Sale
18
20
20% Feb
4
18
25
Sale
27%
Sale
26 y4
Sale
25% Feb 28
27% Feb
4
25
Products
;^
Auto-Lite
(The)
5
.
Feb
12
80
.91
86
Feb
4
4
Feb
,
100
a
Jan
1053/4 Feb
157
preferred
•
4
153/4 Feb 26
6
Sale
1
19
9% Feb 11
Sale
America
17
12 y8 Feb
9% Jan
17%
Stainless
Electric
Feb
2
17
prior preferred—100
%
Elastic
28
19
27%
Gas
4%
2
12% Feb
29%
4Vi%
17
18% Feb
24
.10
Edison Bros Stores com—.1
T
28
13% Feb
2
253% Jan
Lines————1
preferred
Mfg Co
Eaton
30% Feb
7
Jan
Feb
Feb
5
(E I)
—5
Air
4
36% Feb
'
10%
Eastman Kodak common—10
40
54,200
30% Feb 28
163/b Feb
176
4 %%
42,300
15,900
4
12% Feb 25
Sale
series—*
Eastern
370
7,800
25,400
27% Feb
133/s
163/4
series—*
Common
8,300
i;
290
Sale
13%
Sale
1
——
Eastern Corp
23,300
3,200
,
30 y8
Sale
16%
$3.50
Eastern
200
6,800
Sale
13%
$4.50
Eastern
33,000
42,500
28
9%
Duquesne Light Co com—10
3.75% preferred——50
>
4.15% preferred
50
4%
50
preferred
4.20% preferred
—50
4.10% preferred——50
$2.10 preferred
—50
D W Q Cigar Corp—5
Eagle-Picher Co_
.—.10
610
6
Sale
1
International—
Common
..
26
Sale
Preferred
475
Feb*12
Sale
Preferred
99,200
33%
14
52%
J
DuPont de Nem Ac Co
117,200
13,000
2,800
Sale
35
12
—
Industries.
Duplan Corp
Sale
70%
Stores
38,600
53,900
37
Sale
25,600
4,000
8
27%
Dunhill
<
Jan
31%
1,000
3,100
6,800
76,200
10% Jan 16
43% Feb
4
;
Sale
200
110
58
2
26
*
Sale
Drewrys Limited USA Inc..1
?
5
9y8 Jan
373/8 Feb
'
31%
9,500
V
Feb
4
4
4
30%
Dresser
~470
55
10% Feb
43 y4 Feb
29%
Dow Chemical Co—
3,700
Feb
57
5
1
161,800
:
Feb
9% Feb 20
373/8 Feb 26
55
Sale
35%
198,300
2,000
56
29
91,900
87,900
170
54%
;
Sale
12,100
200
Priets
Sale
5,500
30,100
,
34%
Douglas Aircraft
700
Highest
Prlees
£.'.
25%
245,600
6,200
Frloes
10
■
97,400
10,400
51,300
54 ?.
39 y2
Disney
18,900
.
58
54%
115,200
4,400
Sale
Prices
Sale
2,800
81,600
J
Lowest
Sale
Ask
Sale
Corp
50c
(Walt) Product_2.50
Distill Corp-Seagrams Ltd—2
Dlvco Wayne Corp
Dr
Pepper CoDome Mines Ltd—
22,100
94,400
24,600
8,900
Highest
Sale
Diana
25,100
'
Bid
9%
Diamond Gardner com
3,500
13,700
Ask
39%
cl A
Alkali Co—.
Diamond
39,800
55,800
Bid
SINCE JAN. 1
RANGE
Lowest
-
$1.50 preferred-—
25
Diamond T Motor Car Co—2
56,400
12,900
1,200
14,500
9,200
Ask
Feb. 28
Closing or
2
—
Ac Raynolds
Devoe
Bid
-PRICES IN FEBRUARY;
or*
1
5
100
Detroit Steel Corp
De Vilbiss Co
24~300
Opening
Ac
Southwestern RR
32,300
3,600
Feb. 3
Opening .or
STOCKS
Detroit
Price Jan. 2,
1958
Exchange
Feb
Jan
7
17
105% Feb
157
Jan
4
14
46% Jan 28
Jan
26% Feb
86
31
6
Jan
17
Feb 20
20% Feb
4
Jan2;
27% Jan 17
Elec Ac Musical Industries-
American
El
419,400
127,900
18,700
19,300
.C;
Paso
:
V: Common
Emerson Electric Mfg———4
Emerson
Empire Dist Electric Co
10
Endlcott Johnson common_25
4%
preferred.
Equitable Gas Co
490
33,900
127,720
550
3,220
80
90
12,500
43,200
39,900
85,300
113,000
5,800
13,800
120,700
201,100
16,000
19,700
77,600
Radio
26,000
21~000
5MOO
3,900
22,900
9,500
50,300
100
200
6,300
12,600
6,200
: 3,600
35,000
t
3,200
14,800
36,500
10,700
::
5,900
77,500
C 6,800
25,600
•
190
300
2,100
11,300
26,900
22,000
21,900
82,600
4y8
Sale
3%
Sale
4% Feb
3
33/4 Jan
2
4%7Jan
22
Sale
29 y2
Sale
30%
Sale
5
31% Feb
19
26% Jan
2
31% Feb
19
Sale
9%
Sale
8%
Sale
83% Feb 10
93/4 Feb
3
6% Jan
2
9% Feb
3
27%
30%
Sale
29%
Sale
29%
Sale
28% Feb 10
30% Feb
4
Sale
31
Sale
323/4
Sale
30% Feb
4%
33/4 Feb 24
29% Feb
3
33
Feb
27
Jan
2
29
30% Jan 29
Jan
10
Sale
5%
Sale
Sale
43/4 Feb 12
3
4y8 Jan
2
18
Sale
21%
Sale
20%
Sale
20% Feb 26
22
Feb
19
17% Jan
2
31%
Sale
33 y2
Sale
33%
Sale
33% Feb 27
34% Feb
5
31 y2 Jan
3
34% Feb
79%
Sale
86
89%
85%
87
84
88% Feb
12
79
Jan
2
88% Feb 12
Sale
29%
Sale
283/4
Sale
28% Feb 28
Feb
13
26% Jan
2
30
Sale
7
/■', Sale
Sale
52%
8% Feb
5
6% Jan
2
8% Jan
51% Feb 25
603/4 Feb
3
44% Jan
2
603/4 Feb
553/4
57
55% Feb 25
55% Feb 25
55 y8 Feb
25
12% Feb 12
14 y4 Feb
3
11 y4 Jan
2
5
:
Feb
6
5% Feb
30
5
33
Feb
5
5% Feb
3
22
Feb 19
Feb
5
13
6%
Sale
44%
Sale
60%
55
58
56 y8
11%
Sale
14%
Sale
12%
Sale
Eversharp Inc
13%
Sale
15%
Sale
16%
Sale
15% Feb
3
17% Feb
18
13 Va Jan
3
Ex-Cell-O Corp.
17% Feb
18
27%
Sale
32
Sale
29%
Sale
29% Feb 20
32% Feb
3
28% Jan
2
32% Feb
3
39%
Sale
39%
39%
39
Sale
38% Feb
39% Feb 13
38% Feb
5
41% Jan 15
7%
Sale
8%
Sale
8%
Sale
Sale
8%
16%
Sale
153/4 Feb 14
27
5%
Erie
pfd series A
Ac
Pitts
RR Co
Products
Evans
Co
Fairbanks Morse As
Co.
8
.
Sale
59
7
Feb 20
5
Engine Ac
Airplane Corp.
Fajardo Sugar Co
—20
Falstaff Brewing Corp——.1
Family Finance Corp com—1
5% preferred series B—50
Fansteel Metallurgical Corp.5
Fawick Corp
—
2
Fedders-Quigan Corp com—1
<
5%% pfd 1953 series—50
Fed-Mogul-Bower Bear——5
Federal Pacific Elec Co——1
Federal Paper Board com—5
7%
Sale
15%
15%
9%
16
Sale
8%
24%
Sale
Sale
69
27%
73
27%
64
77
75
Sale
51%
Sale
Sale
43/8
48%
4%t
Sale
12 Va
Sale
3
12
Jan
16
3
28
14% Jan 29
9% Feb
5
9% Feb
3
73A Jan
2
10
16% Feb 28
15% Jan
2
16% Feb 28
7
Jan
2
9% Feb
Jan
5
27
83
48
8% Feb
7% Feb
56
4
Sale
4y8
Sale
13%
11%
48
51
Sale
Sale
Feb
4
48%Feb*27
4% Feb 19
12
Feb
Feb 27
25
28% Feb 24
Feb
4% Feb
13% Feb
24 y4 Jan
11
2
45% Jan
4
52
13
4
28% Feb 24
52
Feb
4
Jan
2
43/a Jan 23
ll3/8 Jan
3
2
133/4 Jan 24
50
55%
47%
52
50
Feb
52
Sale
27
32%
36%
Sale
32%
Sale
32% Feb 28
36% Feb
3
21%
32% Feb
28
Sale
36% Jan 23
20%
Sale
20%
Sale
19% Feb 12
21% Feb
4
19% Feb
12
22
29%
Jan
2
29%
32%
Sale
Feb
20
50
Feb 27
50
Jan
7
31%
Sale
Feb
20
3
19%
29y2 Jan
Sale
34
preferred
25
Dept Stores—2.50
193/4
20
193/4
Sale
19% Feb 21
20y4 Feb
6
19 Va Jan
2
30%
Sale
31 Va
Sale
33 Va
Sale
30% Feb
331/4 Feb 21
293/4 Jan
7
.....—.10
20%
Sale
21%
Sale
21%
Sale
203/4 Feb 13
213/4 Feb
3
20% Jan
10
......—1
Paper Products
16%
Sale
20% Feb
6
33% Feb 21
223/4 Jan 23
19%
Sale
19%
Sale.
19% Feb 13
20% Feb
4
16% Jan
2
20% Feb
20%
Sale
26
Sale
25%
Sale
24% Feb
7
26% Feb 19
20% Jan
2
4% convertible pfd
100
Fidelity Phenix Fire Ins—10
82
87
88
893/4
90
93
26% Feb 19
89
7
92
833/4 Jan 14
92
49%
Sale
49%
Sale
51%
Sale
47% Feb 10
53% Feb 17
48
Jan
Fifth Ave Coach Lines-—10
13
20%
Sale
223/8
Sale
53% Feb 17
21%
213/a Feb 13
22% Feb
3
20y8Jan
2
Filtrol Corp———1
22% Jan
13
41
Sale
433/4
Sale
40
Sale
Sale
39% Feb 25
45 y4 Feb
5
39% Jan
13
45% Feb
5
89%
Sale
88%
Sale
88y4 Feb
3
83% Feb 21
101% Jan 14
55% Feb 14
93% Jan
6
1023/4 Jan
16
4.60%
Federated
Fenestra
Ferro
Inc..
Corp
Fibreboard
70,800
Sale
6%
26%
Phono—5
Ac
Erie RR common
Fairchlld
8,100
10,700
13,800
32,100
—3
35,800
130
3%
26%
Natural Gas—
26,900
10,200
12,500
51,900
9,300
——
47,700
10,900
3,600
shares
Electric Storage Battery—*
Elgin National Watch Co—.5
Common
—
31% Feb
Feb
4
4
34
Feb
11
Feb
4
11
Firestone Tire As Rubber
25,900
150
8,500
57,600
^
300
11,300
14,300
15,800
27,400
51,500
40
360
4,000
16,400
46,800
10,300
31,900
99,300
11,600
20,200
39,900
60
vr/so
52,100
33,900
20,300
108,500
,-V 70,100
.6.25
Common
4%
First
%
—.100
preferred
National
Stores—
—*
Firth Carpet Co——
—5
Fllntkote Co common..—.*
$4
preferred——*
Florence
Stove
Co
1
Florida Power Corp—7%
Florida Power Ac Lt Co.
•
Fluor
Corp Ltd
Food Fair Stores
2.50
com.
—1
$4.20 div pfd ser of *51.15
Pood Giants Markets
com__l
101% 102%
56 y4
7%
Sale
7%
84
102% 103
57%
n
7%
Sale
8
102
:
57%
7
Sale
103
Sale
Sale
f?
380
24,900
126,600
102,900
76,100
7,100.
For
50,700
Sale
41%
Sale
41%
Sale
40
Feb
12
7% Feb
423/4 Feb
19
84%
12%
57%
87%
93
93%
89
93%
91
Feb
5
93% Feb
10
Sale
143/4
15
15%
15%
14% Feb
5
15% Feb 17
Sale
58%
Sale
58%
Sale
58
Feb
12
55%
Sale
59
Sale
60
Sale
583/4 Feb
3
60% Feb
60
4
6% Feb 20
8% Jan
16
6
42% Feb
19
93% Feb
10
V12% Jan
56% Jan
54
;■
2
16% Jan
10
10
60 ;■■ ■; Feb
20
Jan
9
60% Feb
17
18%
Sale
18%
Sale
183A
Sale
18% Jan
2
44
Sale
20
Sale
443/a
Sale
18% Feb 10
43% Feb 25
19% Feb 20
40
473/4 Feb
39% Jan
84
87%
883/4
92
3
93
96
473/4 Feb
91
93
13
Feb
12
Feb
7
14
87
Jan
Sale
17%
Sale
Sale
Sale
Sale
10% Feb 19
21% Feb 28
11% Feb 27
48%
Sale
51
Sale
493/4
Sale
49% Feb 28
52% Feb
5
47% Jan
Sale
101
107% Feb
30
123/4 Jan
9%
21%
11%
19% Feb 21
Sale
3V*%
3%%
Ford Motor Co.—.—5
165,000
Foremost
Foote
preferred—100
preferred
—.100
conv
Mineral
Co
Dairies
1
Inc..—2*
Foster-Wheeler Corp—10
Francisco Sugar Co
•
see page 29.
100
91
40
93
Sale
92
110
93%
99% 109
106
Feb
18
923/4
Sale
92
Feb
4
39
Feb
25
40%
Sale
38%
39
93
Jan 16
Feb
7
14
21% Feb 28
7% Jan
113/4 Feb 27
13
52% Feb
5
7
100
Jan
2
107% Feb
7
923/4 Feb 20
92
Feb
4
92% Feb
20
43
38% Jan
13
37% jan
15
Jan
Feb
5
5
9
2
41% Feb
5
2
16% Feb 20
373/4 Jan 16
Sale
40%
Sale
39%
Sale
Sale
'15%
Sale
16%
Sale
■39% Feb 25
3
15% Feb
•41% Feb
15 K
34%
Sale
27
Sale
25% Feb 25
30% Feb
3
Sale
30%
11%
Sale
8%
Sale
25 Va Feb
25
103/4
Sale
10% Feb
11% Feb
3
8% Jan
2
16% Feb 28
i
•
43
Jan
37%
7
19
8
7%
preferred
Feb
37% Jan
Feb 20
17
61
873% Jan
.
10
conv
450
footnotes,
6% Feb 20
102% Feb
5
61
Feb 19
Machinery As:
Chemical Corp com—10
4%
t
470
V 43,700
376,300
202,200
22,700
55% Feb 14
38
Food
22,000
iv/V' 260
83% Feb 21
102
Feb 11
12
Jan 21
March, 1958
Aggregate Sales
in
4,600
21,000
53,200
11,600
■
5-
200
800:
5%
1,300
14,600
95,700
12,200
;; 40,800;;
Sale
72
Sale
Sale
40
9
41
Garrett
-
20%
5
5 33%
12,200
4%% conv preferred
General Acceptance Corp
524,300
29,000
100 '/ • 5> ioo;
Gen
;
7,000
780
22,100
12,900
V
17,100
290
Sale
J
•4.50 preferred
General American
Gen
43,400
<
120
340
4,600
900
10,000
21,100
1,800
7,500
12
63% Feb
8% Feb
19
8% Feb
4
Feb
6
? 54
3
3
Sale
40
42
41
Sale
223/4
23%
223/4 Feb 13
243/a Feb
Sale
33
12
35% Feb
Sale
31% Feb 12
Sale
,/ 4%
Sale
24%
26%
>;;
4% Feb
11
24
;
28,700
1,070
150
55
Feb
55
Feb
7
28
Feb 21
30
Feb
4
263/4 Jan
2
30
Jan
30
Sale
99% Feb
3
101
Feb
19
96% Jan
13
101
Feb
19
Jan
Feb
55
7
55
7
;;
Sale
273%
Sale
253/4
Sale
24% Feb 25
29
Feb
5
24% Feb
25
29
Sale
Sale
743/4
Sale
703/4 Feb
75% Feb
13
69% Jan
10
75% Feb
13
2
10% Feb
25
Feb
21
'■*> 71
Sale
9%
Sale
10
Sale
125
Sale
10%
Sale
131%
9% Feb
Sale
133
3
131
10%, Feb
3
Feb
134
7
:
z
25
3
25% Feb
34% Feb
4
75
83%
84%
83
84%
82
Feb
14
493A
50%
483/a
Sale
R48R.
Feb
25
I 11%
49%
Sale
12
Sale
Z 12%
Sale
12
Feb
3
10%
Sale
11
11%
11% Feb 27
16%
Sale
19%
11%
19%
11
153/4
Sale
153/4 Feb 26
>19% Feb
59 %
Sale
60*%
Sale
593/4
Sale
59% Feb 28
63% Feb
6
61%
Sale
63%
Sale
60%
Sale
593/8 Feb 27
64% Feb
4
% 73 5
49
Corp com—2
10
Co.
5,100
17,800
26,000
990
Co.
1
19%
Sale
21%
Sale
23%
50%
Sale
523/4
Sale
553/4
Sale
4%
Sale
5%
Sale
5%
5%
61%
Sale
Sale
66%
Sale
.100
113%
Sale
114% 115%
33%
116
83% Feb
7
50% Feb
4
Feb
Jan
Jan
11
11% Jan
13,300
Gen Realty & Utilities
General Refractories
26,400
49,300
General Shoe
170
520
1,090
5,010
1,510
164,100
19,100
337,800
830
70,800
12,500
147,300
1,100
51,000
:
600
:
&
4
Sale
37% Feb
30
Feb
14
31% Feb 24
28% Jan
31% Feb
24
52% Feb
6
Z 4% Feb
6
59,400
41,700
111,200
150
14,500
26,200
5,100
7,900
46,100
116,000
1,130
127,000
8,700
88,800
900
41,900
2,000
45,200
2,000
105,400
18,600
5,900
243,700
<
40,900
4%
503/4
Sale
:
Sale;
Sale
50% Feb
Sale
{• 4% Feb
3
t 39%
Sale
Sale
40%
Sale
39% Feb
13
22%
Sale
22
Feb
14
153/8
23%
Sale
Sale
15% Feb 14
353/4
Sale
34%
Sale
34% Feb
18
37% Feb
4
15% Jan
<32% Jan
Sale
23%
Sale
23%
Sale
23% Feb
28
243/4 Feb
5
20% Jan
20
Sale
42%
Sale
41% Feb
14
16%
Sale
193/8
Sale
20%
Sale
193/a Feb
3
'
Sale
28%
Sale
83
Sale
Sale
27%
Feb
17% Jan
2
4
40 3% Jan
7 <
43®/8 Jan
24
16'/. Jan
2
21% Feb
24
25
30
Jan
7
3
90
Feb
4
164
Jan
6
84% Jan
28
29
3
Feb
4
255/a Feb
Feb
4
83
Sale
84%
Sale
91
92%
92
93%
t91
Feb
6
93% Feb
29
Sale
30%
Sale
Sale
28
Feb
28
30% Feb
44
45
50
Sale
28
47%
48
47% Feb 19
23%
Sale
23% Feb 25
25 3A
Sale
23%
Sale
K
Feb 12
154% Feb
2
2
5
265/8 Jan
13
30% Feb
5
51% Feb
4
44% Jan
3
513/4 Jan
2Q
23 ya Jan
10
27% Feb
4
8ya Jan
14
Jan
16
27% Feb
4
17% Feb
5
8% Feb
5
33% Feb
10
36% Feb
3
8%
7%
Sale
Sale
35%
Sale
21%
Sale
25%.
Sale
24%
Sale
91
88%
90%
89%
90%
90
7
90
Feb
7
89% Jan
21
91
17%
Sale
173/8
Sale
17%
Sale
16% Feb 25
18
Feb
4
-16% Jan
13
18
;
<
30%
Sale
34%
Sale
333/4
Sale
333/4 Feb
28
34% Feb
6
Sale
iz 23/4
23/4 Feb
20
R< 2%
3
Sale
156
158% 165
165
;
=
158
Feb
Feb
Feb
5
16
2
3
Feb
4
Jan
29
3% Jan
,
20
Jan
27
158
66%
Sale
65"%
Sale
60% Feb
28
Sale
78%
Sale
f72%
Sale
69
Feb
12
V. 78% Feb
3
<69
Feb
12
Sale
31
Sale
32
Sale
303/4 Feb
3
323/4 Feb
19
30
Jan
2
1
41
Sale
42%
Sale
41%
Sale
41% Feb 25
42% Feb
5
Jan
2
Jan 22
'/ 68
1 84% Jan < 2
/ 32% Feb 19
4 43% Jan 16
Sale
1%
Sale
1%
Sale
1% Feb
3
Jan
2
1% Jan 28
,
Sale
61
67% Feb
60% Feb 28
4
'
VI
Feb 13
5
Feb 28
Mining
Sale
4%
Sale
53/4
Sale
Pi 8
34%
:f
Sale
35%
Sale
•37%
28%
27%
Sale
293/4
Sale
29%
Sale "
Sale
29%
Sale
323/4
78 « 80
6
Sale
81%
83
82
23%
Sale
48%
Sale
132
100
353/8 Feb
5
Sale
29% Feb
3
33% Feb 25
Sale
80% Feb
12
6%
6%
Sale
Sale
22
Sale
138%
U9% Feb
4
39% Feb
5
303/e Jan
203/4 Jan
2
138
13.9%
137
Feb
4
19
131% Jan
2
'68
Sale
68
71
25%
.68
Feb
28
Sale
19%
18%
Sale
19%
Sale
8%
Sale
10
Sale
1 9%
6
87%
Sale
28
5-il5% Feb
&'85%
Feb
23% Feb
14%
53%
54%
107%
com..*
40%
85%
88
90%
div
div
preferred
preferred
100
•4.40
$4.44
div
preferred
10o
1,200
2,300
35,400
3,200
74,900
25,600
8,100
110
440
8,000
15,000
27,100
Water
100
*
-
/
,-sr
91%
94
98
40
Sale
.....5
55%
Sale
57%
Sale
5
20%
Sale
20%
203/4
common__l
8% Feb <'3v
.
17% Feb
109% Feb
■'
17
v
'8
143/s Feb
4
5
603/4 Feb
v
4
V
4
86% Feb
25
203/4 Jan
9
103/8 Jan
19
17% Jan
:
.
13
153/4 Feb
4
4
26
Feb
25
39% Jan
433/4 Feb 28
'
25
Feb
6
53 <
101
3
;*
.v
20
603A Feb
4
1113/a Jan 27
.
433/4 Feb
'
28
95
Jan
30
96
Feb
4
92
Jan
3
96
Jan
21
,
97,
Feb
4
95 V2 Jan
10
4 97
Feb
4
39% Feb 26 Z
&
40% Feb 18
38% Jan
3
533/4 Feb 28 V
i 58
90% Feb
95%
94
40% Feb *
«
1
4 ;
25
96%
40%
4
Feb
26
97%
39%
Feb
8
Feb
96%
38%
28
Feb
95%
25
17% Jan
13 i
53
95
2-v
19% Feb 21
17% Feb
Z 143/8 Feb 25
93%
93
Z
143^ jan
7
?.!"<■
Sale
/ 94
92
Jan
Jan
101
433/4
V
30
16
81
Sale
Sale
41
20
y4 Jan
6
86% Feb 25
Sale
103%
;
Jan
25
15 V4 Jan
6
53%
Sale
f 75
85
Feb
16
16
2:;>
68 /
3
3
»
Jan
6%
22% Jan
Feb 14
25% Feb
15% Feb
V
52
Sale
<
70
16% Feb Z 3 f
153/4 Feb <4
14%
Sale
92
$4.20
8%
60%
Sale
110
;VZ8/Z
163/4
Sale
>:
RZZZZ.1
109%
Sale
•
.
87
85
Sale
24%
139% Feb
20
9
523/4 Jan
5
.4 37% Feb
23% Feb 26
140% Jan 16
2
233/s Feb 26
Jan
24% Jan
<
25
37% Feb
3
.39
16
25
83
3
19
Sale
70
.—.25
>
25
Feb
1
,
5% Jan
22% Feb
Feb 24
Sale
Ohio RR—.*
14
23% Feb <7
32
Sale
—
R: 6% Feb
4
'22
•15%
Gulf Oil Corp
Gulf States Utilities
6
Sale
Sale
s
78% Jan
7
Jan
33% Feb
33
3
Feb
25
Feb
27% Jan
19
373/8 Feb
4
*
23%
153/a
1
6% Feb
V 82
6% Feb; •4
9
15
28% Jan 31
Sale
Sale
413/i
323/4
:
Z
Co
4
22% Feb
I
Sale
35%
-
«%
22%
Sale
Eng Corp 1
43/4 Jan
133% Jan
19
30% Feb
Sale
Sale
66 Z
<1-
6% Feb a 4
<l, 37% Feb
28% Feb 25
49
-
Sale
1
Sale
6%
Sale
203/4
Z
v.
23%
\
Z
Sale
30%
/
14%
79%
94
Sale
Feb
94
Feb 21
97
t
4
Feb
i
89
6
1
Jan
10
R
Feb
45
2^
'
Halliburton Oil Well
f
Cementing Co
Hall Printing (W F)
i
'
533/4
Sale
>
Feb
v
6
20% Feb 10
•
V 21
Feb
Sale
Sale
14%
Sale
14% Feb 28
v
f15
Feb
3
100
2.50
70
Sale
71%
723/4
71%
723/4
21%
Sale
24%
Sale
213/4
Sale
Hammond Organ Co
—.1
26%
Sale
30%
Sale
283/4
Sale
Z 71% Feb 20 '
1
213/4 Feb 28 V
283/4 Feb 28
j
5
14%
4% conv preferred
Hammermill Paper Co
-
Z 34%
2
v
3
Jan
;
30
Greyhound Corp common__3
4%% preferred
100
•
Jan
23/a Jan
157% Jan
3% Feb 13
158
5
253/B Feb :
7
83%
690
40,900
30
38
5
4
290
14,600
215/a Jan;
253/8 Feb <3C
233/4 Feb 19
>
2%
158% 165
'<<
Sale
Walker
3
10
8%
36%
8
16%
Harbison
Jan
93% Feb
903/4
Z
5
190
18,600
8
33% Feb
;
Sale
7%
(
Hamilton Watch
12
Jan
f
34%
5
270
2,900
>
84% Jan
843/4 Feb <3
82% Feb 10
'
Feb
79
5
154%
170
160
;
Feb
152
28
84
Sale
Sale
152
Sale
85
Sale
4
19
79%
159%
5
19
20% Feb
90
25% Feb 25
h 83
95
r 90
243/4 Feb
20% Feb
19% Feb m:
Sale
85
37% Feb
<2'<-
21% Feb 24
Sale
Z 423/4
78%
15
16% Jan
13
43% Feb
20
Sale
Sale
Hackensack
15% Feb 21
17%
15%
&
Jan
15%
.•Z;
•5 preferred
22
Sale
27%
40% Feb 21
24% Jan 16
375/e Jan
5
11
36% Feb
Jan
Sale
...»
.
Sugar
W4
Sale
22%
Gulf Mobile
i 23% Feb
<92% Jan 22
8
443/4 Jan
6
6
4% Feb
40% Feb 21
Sale
Green Bay & West RR—100
Green (H L) Co
l \
*
Greenfield Tap & Die
—* <?
Guantanamo
'
17%
Great Western Sugar com—.*
Grumman Aircraft
52% Feb
12
4%
40%
<Z 10
•
513/4
1
& Stock
preferred
Sale
Sale
31
15%s
Granite
7%
30
..'10
Smelting & Power Ltd—.5
Grand Union Co
5
J:
38%
31
32%
[
lt170
Sale
30
2;
Jan
22
City Steel
12.50
Grant (W T) Co common—5
930 3; a 3 % % preferred
.100 Z,
22,000
Grayson-Roblnson Stores
.1
Great North Iron Ore Prop.*
35,100
Great Northern Paper Co.25
61,500
Great Northern Ry
127,100
•
30
40%
373/4
jq
(W R) & Co
Graham-Paige Corp
33,700
Sale
28%
20%
Grace
330
•
34%
27%
44%
4%
1
Gould-Natl Batteries Inc
44,400
51,200
7
16
20
Co
132,900
4,900
20,900
36 3/4 Jan
117% Jan
2
Jan
*
100,200
7,100
17,000
112% Jan
<87% Jan
633/4 Feb
common
45,400
79,800
1,900
510
3
3
4
41
Brewing Co
1
Teleg Co_100
Goodrich (B F) Co
10
Goodyear Tire & Rubber
5
113,300
74,400
Feb
34% Jan
4
Gold
25,400
38,300
Feb
48% Jan
Goebel
29,200
89% Feb 21
34
1
Granby Consolidated
333/4 Jan
36
116
114% Feb 26
90%
.90% Feb
33% Feb 17
Sale
893/4
4
10
RR 60
21,700
Sale
114%
Sale
Sale
4
Co
Gladding McBean
Glldden Co
'
20
40% Feb
,,
Z 34,800
5,800
116% Jan
Jan
63 3/4 Feb
...
30
515,000
6
113-
4
36% Feb 11
,
13,900
12,600
124,300
26
12
$4.50 preferred
8,600
35,000
27
683/4 Feb
25
preferred „;,-.-.rn-n.lO
Gillette (The) Co
Gimbel Brothers
400
4,000
Jan
2
Feb
preferred
100
conv preferred—100
Products
34
Sale
90%
34%
•
Casting
54,100
20,900
115% Feb
14
27
2
60 % Jan
60
Getty Oil Co common
4%
Feb
6
Jan
"4% Jan
f
343A Feb 17
4% %
preference
100
5%% preferred
—100
Georgia-Pacific Corp
1
2,400
57
48
683/4 Feb 26
Sale
$5
101,900
135;
5
Sale
lo
T_
,,
Gerber
19
19
61%
General Tire & Rubber CoCommon
~
4Yt%
Feb
36
General Time cnrp
254,100
160
/
i24
Sale
10c
General Telephone Corp
21,000
115,800
160
r?nrp
General Steel
27,300
<19% Jan
2
Sale
•
Signal
21,800
5,900
152,500
27
27
Feb
9
24
593/e Peb
;
603/4
5
6.67
9,800
12,500
62,600
11,400
Feb
.
653/4 Jan
.64 y4 Jan
'Z 59% Feb 28.
353/4
Utilities Corp
Railway
Feb
57
<,: 6
24
Sale
Cement
10c
Public
3
11
11
19% Jan
34%
Precision Equip com—*
Gen
3
5% Feb 25
114
Feb
48%
Gen
Gen
115
114
24
13
<11% Feb
153/4 Feb 26
4
Feb
24
21% Feb
63% Feb 13
29
Jan
33%
Portland
88,200
66
Jan
2:
52% Feb
f
83
2
10% Jan
13
/ 75
.,48
..50%
d
11% Feb 11
;
•
7
1
Gen
118,700
4
•
•
87
17,000 ;5 31,200 y
$3 conv preferred
General Public Service
45,100 5 109,800
V
25% Feb
34% Feb
15
General Outdoor Adv
*
^,000
2
13,>
'
30% Jan
Sale
Sale
88
1123%
preferred
36,600
134
2
16
Corp—
1%
conv
■
Sale
•
1
$5 preferred
Preferred 83.75 series—
•1.60
:
/ ../•
*
Common
8,000
41,100
74,100
1,300
;
Dynamics Corp.
Jan
19 y8 Jan
7
18
93/8 Jan
125
Feb 21
Feb
8,500
i
25%
101
213/4 Feb
preferred
'General Motors
7
Sale
Sale
31%
5%
Feb
29%
99%
Sale
common
'
Sale
97
Sale
General Mills
21
Sale
/
3
-
31%
Corp™
Corp
Corp
4% Jan
58
Peb
4
233/4
General Finance
6
.14%
15% Feb 20
12
3% Feb 25
Sale
454,100 1,028,600
4,100
13,500
3,000
35/8 Jan
28%
60
54
58
15% Feb
v
Sale
General Foods
8
Jan
20
70%
•
General Instrument
23
Jan
15% Feb
Sale
21%
General Electric
5y8 Jan
R 27
Sale
34%
Gen
-•
2
.3%
53%
Sale
429,900
11,400
77,800
24,100
2 if
13
:m 15%
Sale
997,600
4
Sale
15%
19%
6%
preferred
General Controls
3% Jan
3
3
35% Feb
•
243/4 Jan
'
315,900
199,000
5,900
36,400
6,900
12,200
■ :
25% Feb
243/a Feb
2
Jan
19
31
9%
.: 35% Feb
315/s Feb 27
27
Feb
41% Jan
<
Sale
Sale
26%
Transp
Contract
19
2
.
4% Feb
Feb
25
8% Feb
20% Jan
353/8 Feb
C'.C
6
2
>
32%
3
3
Jan
22
v,
33%
Feb
V"
63% Feb
83/4 Jan
Sale
30
'< Jan
13 y8 Feb
2
,40% Jan
10
32%
Gen
7
.
9y4 Feb 19
41 y» Feb
Bronze Corp.,,.—.5
General
21,400
11,600
25%
53
60% Feb
Zf 7% Feb
79
Jan^
^Tan
95
100
Oil
s
4%
Sale
9y4
3
General Cable Corp com
•
5
4% 1st preferred
100
General Cigar Inc
•
14,300
15,800
Amer
33%
Sale
13 Va Feb
7
11% Feb 27
15,
Z 67 % Jan
Feb?
26%
;
35%
ifv 3% mm
1
Corp_2.50
General Baking Co com
5
$8 preferred
*
1,120:
8,400
Investors
•
Sale
3%
14%
50
American
-„v
25%
1
pfd
cony
Gen
45,000
32,200
30,700
5
U<
50
Industries.. 1
American
6%
18,000
680
27
2
79% Feb i 4
Oil
Sale
*
24%
Sale
_•
(The)
Gar Wood Industries com._l
1,800
I 5,100
Corp
Sale
Prtoee
14
103/4 Jan
Sale
9%
42%
11% Feb 27
Sale
8
Sale
41%
8%
;
7
713/4 Feb 27
Sale
;
61%
Sale
7%
R
Prices
3
103/4 Feb
Sale
Z
11%
Sale
62
'
500
,
fi
50
5,600: Gamewell Co (The)
26,900
Gardner-Denver Co
35,900
6%
1
com
11
12%
(Sale
7%
54
100
preferred
cony
Sale
76%
r
Sale
9%
;
Sale
Prices
Sale
Highest
Sale
Lowest
•
'
*
common
Highest
Lowest
Closing or.
/
8sle n/.-V
Bid
Ask "'Zv '.< Prices Z-/ZZZ'Z
10%
SINCE JAN. 1
RANGE
IN FEBRUARY
Feb. 28
Ask
Bid
Ask
■•••; io% ,11
5
571% Sale
1
20
2,100
4%
preferred
25,500; Gabriel Co (The).
19,600:; Gamble-Skogmo Inc
16,600
Bid
P„
'i
Opening or!
Opening or
.
Freeport Sulphur Co
482,8005 Fruehauf Trailer
600
-PRICES
Feb. 3
1958
.5,800, Franklin Stores Corp
230,100
>
STOCKS
Shares
21
STOCK EXCHANGE—STOCKS
Price Jan. 2,
ZZ
Stock Exchange
Jan. 1
£'<:
Shares
j 5i.New York
Since
>
v
February
NEW YORK
x
z 15 ; j
Sale
21
f
,•
<
533/4 Feb 28
20 Va Jan
6
•
4 21% Jan
10
16% Jan
2
213/4 Jan
2
21
22
11
32 y4 Feb
<
2
26% Jan
32% Feb 17
Jan
73% Jan
24% Feb
14% Feb 28.
70
723/4 Feb 17
i/24% Feb 11
17
•zz
Refrac—
7.50
Common
58% Jan 29
v
30%
Sale
31%
Sale
Sale
31
t
30% Feb 12
<
31% Feb
5
30
Feb
26
129
VJan
13
v
■
-fuz-Zv.
32%: Jan 30
'
30
3,200
13,900
25,100
27,900
6% preferred
—100
Harris-Intertype Corp..
1
55,000
Harsco
6,800
16,000
Harshaw
2,500
9,300
?
For
footnotes,
Corp
Chemical
i.
2.50
128% 130
131
'
Sale
Sale
33
21%
Sale
24
243/8,
Hart, Schaffner & Marx_ 10
22%
23
Sale
24
34%
Sale
29
138
134
24%
Sale
20%
see page
135
Sale
s
5
Co
\
V132
Feb
5
-
135
Jan
9
135
Feb
26
'
24%
31
•
r
233/4 Feb 27 V
Sale
31% Feb 12-
21 %
Sale
203/4 Feb 17 ^
233/4
24%
-•„>
Z 23% Feb 27*
25 ya Feb
<
4
35% Feb
4
30
22% Feb
4
20% Jan
24% Feb
4
25% Jan
>
Jan
,22% Jan
2 <
3
?
24
23% Jan
13
7
35 3/4 Jan
233/4 Feb 27
16
24% Jan
30
22
Aggregiate Sales
New York
in
Since
February
Jan. 1
Shares
5,800
310
10
38,200
2,600
53,200
6,100
5,100
70
90
18,100
34,700
60
180
2,800
;
8,300
15,200
2,500
8,400
230
690
2,100
45,200
6,200
90,800
230
530
•
>
4,000
600
V
9,300
1,000
134,400
10,100
300
1,160
63,200
2,200
37,300
23,500
1,500
12,300
4,900
4,400
!
600
63,400
7,600
49,100
16,400
9,300
1,300
103,900
26,000
112,200
•
210
1,300
Sale
57
Sale
643/4
Sale
Sale
14%
14%
14%
Sale
15
22%
23%
24%
Sale
25%
71
72
73%
76
73%
48%
49
473/4
48%
46% Feb 12
88%
90
88
89%
88
193/4
Sale
20% :;;saie
Hecht Co common
preferred
100
Heinz (H J) Co common—26
3.65% preferred
100
Heller (W E) 6c Co
1
Helme (O W) Co common_10
7%
non-cum
preferred_25
Hercules Motors Corp
•
3%%
.
43%
Sale
23%
Sale
32%
Sale
io %
Sale
41%
Hercules Powder Co com.2%
89
17%
V
Sale
85
5%
Sale
.-100
Hershey Chocolate com
*
4Yi% pfd series A
50
Hertz
Co
(The)
Hewitt-Robins Inc
5%
Common
3%%
190
4%
30
130
Sale
Sale
;/10;:/; Feb
10%
39 %
25
Feb
11
Sale
39
65
v
;
Sale
26%
26% Feb 28
18%
Sale
Sale
18%
12
Sale
Feb
Feb 24
17% Feb
9% Feb
10
74
Jan
15
43% Jan
Jan 29
Jan 28
2
87
Jan
13
89
17% Jan
6
20y8 Feb 26
23% Jan
2
25 % Feb
32% Jan
2
36
Feb
25
Feb
4
10
38% Jan
4
4
:
28
12
.
13
47% Jan
6
50
Feb
13
3
37% Jan
2
44 y4 Feb
3
6
26% Jan
14
30% Feb
6
13% Feb
3
11% Jan 13
21% Feb 14
9% Feb 27
10% Feb
6
Feb
19% Feb
5
17 Vb Jan
27% Feb 28
25% Jan
40% Feb 26
19
12
26
28
27%
Sale
363/4
Sale
38%
Sale
36% Feb
4
Sale
44
Sale
41%
Sale
393/4 Feb
24
Sale
273/a
Sale
26%
Sale
25
Feb
12
88
90
89
Feb
24
35%
5%
3%
Sale
3%
263/4 Feb
Sale
223/4
Sale
20%
21%
Sale
17%
Sale
16%
Sale
363/4
37%
Sale
38
Sale
Sale
Sale
Sale
32
80
81%
83%
81
83%
86
65
90
84
5
•
96%
92
95%
93
2
39% Feb
24
273/4 Feb
4
24
Jan
2
Feb
13
89
Jan
2
Sale
56%
54%
8%
Sale
5%
Sale
7%
1%
3%
Sale
1%
44
Bay Mln & Sm Co Ltd •
Foods & Indus Inc—
9
4%
5%
Sale
443/4
39,900
204,000
16
Jan
30
17% Feb
38% Feb
3
15% Feb
19
Jan
18
7
36% Jan
9
38% Feb
7
3
32% Feb
6
27% Jan
13
32% Feb
6
Jan
6
80
Feb 27
83
Feb
6
80
84
Feb 25
89
Feb 19
84
20
93 % Feb
10
Feb 25
400
Feb 20
93% Jan
Jan
7
57 y4 Feb
4
8% Jan
22
Feb
25
Feb
14
57 % Feb
4
8% Feb
10
10
Feb
25
Sale
6% Feb
24
8% Feb
4
53/4 Jan
Sale
1% Feb
3
l3/4 Feb
3
1% Jan
5
Sale
6
Sale
5% Feb
Feb
4% Jan
42
5
4iy8 Feb 28
46
Jan
16
Feb 17
13% Jan 27
72% Jan 17
16
Feb
17
78% Feb
19
6
Sale
14%
15%
76%
2%
—.—10
36%
51%
28%
13% Feb 10
Feb
5
2% Feb 27
22% Feb 18
Sale
14
4% Feb
7
41% Feb 28
77%
Sale
54
Sale
78%
2%
23%
Sale
22%
Sale
14%
Sale
Sale
37
Sale
37
62
Sale
Sale
61%
16
78% Feb
5
19
10
8% Feb
4
3
iy8 Jan
16
"560
290
2% Jan
2
3% Feb
3
3
20% Jan
2
24% Feb
3
16% Feb
4
13% Jan
2
16% Feb
4
37% Feb
3
30V8 Feb 12
33% Feb
5
28 y8 Jan
2
13
30% Feb 17
44% Feb 25
*
3
24% Feb
32% Feb
4
29 % Jan
2
100
640
7,100
14,900
Sale
31%
Sale
31%
46
46
47%
44%
46
47%
46
48%
45
Sale
45%
46%
51
51%
53%
51
63
Feb 17
52
47%
47
48%
48%
Sale
47% Feb
7
48
47% Feb
31% Feb
3
11
Feb
19
49%
45%
preferred——50
cum preferred—50
Indianapolis Pwr 6c Lt
*
43
29 %
45
47%
Sale
31%
Sale
6%
14%
67%
Sale
46
Sale
.
32%
35% Feb 11
38
Jan 21
51% Jan
63
Jan
De Mexico S A
3,200
—lOOp
88,900
Industrial Rayon Corp
38,400
Ingersoll-Rand
6%
2,042
64,100
26,100
14,600
6,100
380
Sale
Harvester
7%
preferred
24,200
57,200
100
600
Mach
Business
International
Minerals
306%
27
Sale
5
100
-*27
preferred
97,700
151,000
3
23
32% Feb 20
International Salt
700
188,600
8,800
f: 6,600
73,900
17,800
13,900
96,500
39,200
39,500
14,700
14,800
19,900
43,100
7%
'
Interstate
Utilities
Dept Stores
Island
Creek
800
13,000
23,000
20
70
155,600
i
6,600
239,500
12,200
Sale
37% Jan
3
39 Mi Jan
89% Feb
86% Jan 16
89% Feb
6
22% Feb
19
Jan
2
22 y8 Jan
27
340% Feb
300
Jan
10
340% Feb
4
27
Jan
2
29% Feb 27
Sale
149
Sale
Feb 28
32% Feb
5
31% Feb
157
149% Feb 27
Feb
28%
713/4
Sale
27% Feb 11
29% Feb
3
75
73% Feb
5
73% Feb
5
26% Jan 13
68% Jan 13
29% Feb
73 % Feb
73%
Sale
72% Feb
13
76% Feb
5
70% Jan
17
Sale
8%
Sale
9%
Sale
8% Feb
Jan
2
86%
Sale
85% Feb 27
76y8 Feb
Feb 19
10
Feb1 4
94
93%
92
96
3
10
Feb
10
85% Feb 27
94
Feb
4
94% Feb 10
95
Feb 24
91%
94%
96%
Jan
16
Sale
12
Sale
10
Sale
10
Feb 28
13% Feb
4
7% Jan
13
Sale
68
Sale
64
65
65
Feb 25
71
Feb
4
57% Jan
7
71
Feb
4
112
Feb
28
Jan
13
112
Feb
28
34% Jan
14
36% Feb
18
32% Jan
29
Feb
12
Sale
94
Sale
1033/4 107
112
95
103
Sale
26%
Sale
24
24%
23%
Sale
24
24%
23% Feb
36%
Sale
Sale
Sale
30%
Sale
27%
Sale
28
Sale
29
30
31
31%
29%
Sale
30%
29%
Sale
5
21%
22
23
233/4
Feb 14
34% Feb
3
27% Feb 28
30
Feb
4
29% Feb 25
24
Feb 20
Sale
34%
27
*;
Sale
/.C14
31%
Sale
14%
Sale
13% Feb
Sale
323/4
Sale
31
Sale
28
Sale
28%
Sale
27% Feb
34%
Sale
com—50c
29%
1
115
5
7
Sale
1
Co—
—1
Jaeger Machine Co
5
Jefferson Lake Sulphur Co.l
Jersey Central Pwr 6c Lt—
4% preferred
100
Jewel Tea Inc common—1
5
31% Feb
159% Jan 29
Sale
Sale
$6 preferred
10
Sale
34%
Jacobs (F L)
450
383/4 Feb
Sale
I-T-E Circuit Breaker Co
38,100
3
Feb
13%
100
32,200
4
27
3
87% Feb
20% Feb 24
Feb 12
321
27%
20,100
35,400
Feb
24 % Feb
33%
50
9,100
19
32
13
1
8,900
7,700
12,900
6
Feb
25% Jan
3.50
Co
Coal
Feb
86
22% Jan
Light Co—10
Power
Iowa-Illinois Oas 6c Elec
Iowa Power 6c
158
Jan
75
102
*
International Tel 6c Tel—*
International
Feb
73
73%
58
•
Co
15
158
Feb
74%
8%
preferred—————.25
Interstate
Jan
6
Feb 19
29%
91
International Silver com—25
29,200
73
Sale
86%
of Cent Am..*
preferred .——100
International Shoe
30
5
7% Feb
17% Jan 24
Jan
4
38
150%
Jan
6% Jan
24% Feb 27
Feb 27
Sale
328%
14
65
71
7
Internatl Rye
4,700
86
89%
Sale
Sale
5
71%
International Paper com.7.50
$4 preferred •
t 51,800
Sale
157
7% Feb
17% Feb
3
Feb 20
71
29% Jan
67%
International Packers Ltd,15
5%
Sale
30%
Sale
169,200'
3,290
m
Sale
152
Internat Nickel of Canada.'-
1,500
Sale
•
21
2
3
6c
Chemical Corp com
4%
•
100
common
Feb
47% Feb
158
88%
21
48
32% Jan
6
38%
Sale
52% Jan 22
7
7
12
23% Feb 24
Sale
47% Jan 21
7
47% Feb
Feb
28
Sale
Inter
*
44% Feb 25
443/4 Jan
Feb
Sale
38
4
47% Feb
79
24%
\87%
Sale
Sale
23%
87
Internat
26,200
:■
28
38
3,500
72,200
t31/.;/ Sale
23% 24%
84
5
32% Feb
48% Feb 28
158
165
155
37%
85%
19%
148,300
200
Sale
157% 165
Sale
81
Corp com
5
preferred
100
Iron Corp
1
4%%
154,500
1,030
1,800
22,900
8,900
160
Sale
1,090
400
Sale
22%
mterlake
14% Feb 25
66% Feb 27
Sale
67%
21%
Interchemical
33,100
13,000
14%
Sale
25%
Inc
7
7%
7
Sale
70%
1
Ctfs
78,400
76,900
73
•
7%
17
Sale
Insuranshares
67,400
86,400
66,700
155
7%
Sale
Inspiration Cons Copper—20
890
11,400
•
common
preferred——.100
Inland Steel Co—
33,200
1,100
11,300
800
1
29
33% Feb
49% Jan
46% Feb 12
Industrie Electrics
2,000
40,000
19,000
2,042
Jan 46
3% Feb
30
4<42%
4.20%
290
6y«
35% Feb 11
593/4 Feb 10
Sale
Sale
30%
46
10
14% Feb 28
Sale
Sale
Sale
77
23%
16
v
45%
—15
8
92
54
1%
76%
4.08% preferred——50
4.26% preferred——50
4.70% preferred——a—50
6
27
Sale
13%
Common
33,500
300
Feb
87% Jan
26
Illinois Power Co-
15,900
83
6
Sale
Sale
31
Jan
Sale
74
Sale
Sale
Sale
Ideal
4
23
Sale
14%
Idaho Power Co
2
7
543/4
Cement Co ——1
Illinois Central RR Co-—.*
40,800
Jan
Jan
10
7%
72%
2%
20%
Hupp Corp common—.—1
5% conv pfd series A—50
Hussmann Refrigerator..
5
3
19
23
Sale
—-^.5
5%
510
Jan 20
27% Feb
4
92
Jan 31
Sale
preferred series A—100
Common
12,600
124,500
4,100
10,700
90
27% Feb 28
40% Feb 26
46
5
10
Feb
2
323/4 Jan
Feb
11% Jan 27
19% Feb
5
7
36*% Feb
92
3
Feb
20
15% Feb
Sale
2
9% Jan 20
24
19
233/4 Jan 15
3% Feb
Feb
29% Feb
94%
293/4
Jan
21
4
45
3% Feb 28
21
87
93%
preferred-100
non-cum
93
Sale
78
1
Howe Sound Co—1
(Hudson 6c Manhattan—100
Hud
91
Sale
18%
27%
•
10 y8 Feb
93/4
Sale
18%
19 y8 Jan
Sale
43
50
12
2
9%
Sale
Industries Ino—
———————.3
25
Feb
Q3/*
19%
3
Feb
85
22%
Sale
18 %
68
9% Jan 10
5
10% Feb 19
23% Feb 10
10
7
2
16% Jan
12
19% Feb
.
Jan
Jan
"60
74
Feb
93%
19%
89
Jan 20
Feb
85
24
1
59
Sale
Sale
23
116
Sale
Sale
4
Jan
2
3
9%
Sale
41% Feb
7
Jan
223/s
9
Sale
28
Feb 26
12 y8 Jan 21
53% Jan
113
6
3
13% Feb
Feb 25
68
Feb 19
66
83
Sale
84
14
44% Feb
30% Feb
6
48% Feb
39% Feb 25
Sale
12%
67
-82%
18
72% Jan
49
50
50
83%
Feb
Feb 11
T 573A Feb
49
67%
18
26
41% Feb
115% Feb
Feb 27
113
54% Feb 26
41
Sale
13%
V 82 :
Sale
17%
25%
33 /
Howard Stores Corp
Hunt
19,600
88,900
10
113 "i 114%
Sale
55%
Sale
28%
26%
64
9%
100
100
100
Light & Power—•
Houston
15,500
3,900
23,800
22,100
12
Sale
8%
preferred
preferred
4.40% preferred
72,800
18,400
107,900
170
11%
40%
Sale
21
•
America
preferred
Household Finance com
690
8,500
4
Sale
66
Feb 12
14y8 Jan 16
9
25% Feb 28
Feb 26
36
4
11% Feb
3
49
16%
10
30
$2.25 conv preferred
54,500
70,800
1,700
4,500
Feb
34% Feb
114% 115%
•
3
89% Feb 21
20% Feb 26
3
25
5
74
49
12
Sale
56%
-
Feb
19% Feb
36
48%
11%
•
Jah
4% Jan 27
Feb 24
32
22% Jan
Feb
26
3
35
43%
25
conv
120
9,400
11
25%
Sale
62
5
$4.25 preferred
Hotel Corp of
530
2,900
1,500
Feb
.
6
14% Jan v 2
6
"
34,700
51,100
74
Sale
48%
74
12.50
Mining
Honolulu Oil Corp
10
Hooker Electrochemical
5
Houdallle
13,800
75
35%
54%
25%^
Homestake
55,200
2,900
33,800
26
'
Hoffman Electronics Corp.50c
Holly Sugar Corp com
5%
conv
preferred
14% Feb
25%
53
1
Furnace
66
5
343/4
H
47%
3%% preferred ser A—100
$4% cum 2nd pfd (conv).*
Hilton Hotels Corp
5
Hires (Charles E) Co
1
Holland
5
9
53
Feb 12
56% Feb
14% Feb
24% Feb
:
3% Jan
32
Feb 24
32
32
37%
1
5
Common
f
Sale
113
preferred
30%
Sale
Friee*
,
28% Jan
4% Feb
5
Feb 24
18
14 %
22,300
2,900
35,500
1,300
4% Feb
4%
53 Mi
260
4,900
4%
Price*
Price*
Haveg Xnduatrlee Xnc Expart la) liquidating diet—5
Hayes Industries inc
1
'
4
Prioes
,
Highest
Sale
29%
1
50
Corp of Amor com
4%% preferred
47,000
130
860
Ask
Sale
JAN. 1
Lowest
Sale
Closing or'
Bid
Ask
or
Highest
3"%
28%
Hat
Heyden Newport Chemical24,100
Bid
Ask
Bid
■
72,100
6,200
Opening
Opening or
Lowest
Feb. 28
Feb. 8
1958
Par
RANGE SINCE
-PRICES IN FEBRUARY-
Price Jan. 3,
Exchange
STOCKS
Shares
2,800
Stock
Sale
122
40%
Sale
31%
Sale
1233/4
Sale
38%
Sale
5%
Sale
36% Feb 18
313/4 Feb
4
25
Jan
13
Feb
12
28
Jan
2
31
31
22
4
313/4 Feb
5
31% Jan
5
29% Jan
21% Jan
13
26% Feb
3
26% Feb
5
3
24% Feb
19
22% Jan
17
24% Feb
19
5
14% Feb
17
13 y8 Jan
2
14% Feb
17
Feb 12
12
16
33% Feb 26
28% Feb 20
31
Jan
6
27% Jan
2
28% Jan
27
34% Feb 26
29 Y* Jan
13
34% Feb
26
10
123% Feb
3
36% Feb 27
41% Jan
8
31% Feb
3
122% Feb 25
1233/4 Feb
3
36% Feb 27
120% 124%
Sale
36%
100
Jan
13% Feb
39% Feb
4
5% Feb
3
118
Jan
Jan
28
43/4 Feb 10
34
5% Jan 27
5
15%
43/4 Feb 10
19
Sale
17%
17%
17% Feb 26
19% Feb
5
15 y4 Jan
2
21% Jan
Sale
23%
Sale
20
Sale
19% Feb 25
24% Feb
4
19% Feb 25
24% Feb
4
Sale
83%
Sale
83%
86
83
Feb 21
85% Feb 14
82
Jan
15
85% Feb
14
Sale
56
Sale
59.
Sale
56
Feb
3
60% Feb
-56
Feb
3
85
87
87
90
873/4
Sale
87% Feb
28
37%
3%% preferred—100
Johns-Manvllle Corp—*
Johnson 6c Johnson——12%
Sale
Sale
85
68%
«
Sale
21
Sale
40
Sale
373/4
Sale
36% Feb 28
403/4 Feb
Sale
90%
Sale
88% Feb 13
93% Feb
37% Feb 25
41
Feb
85 %
sale
92%
5
6
21
62% Jan 24
24
87% Feb 28
88
Jan
5
36% Feb 25
42
Jan 24
3
85
Jan
3
93% Feb
3
4
38
Jan 10
41% Jan
16
873/4 Feb 28
Jones 6c
142,400
2,630
15,900
74,100
:
349,800
t
a
3,870
65,000
200,700
;
2,200
8,600
500
;
:'.v 2,300
2,900
6,000
Laughlln
Steel Corp common—10
5% pfd series A——100
Joy Manufacturing Co
-1
39%
Sale
38%
94
40%
Sale
Sale
Sale
40%
Sale
95
Sale
Sale
94%
423/4
42%
Sale
33%
23%
Sale
24"%
Sale
23%
preferred—100
preferred
50
4%% conv. preferred—100
68%
39
83
Sale
40%
Sale
85%
87%
Sale
Sale
Sale
Sale
Kaiser Alum tk Chem
4%%
4%%
For footnotes, see page 29.
conv
;
43%
95
79
93% Feb 21
Sale
•
39% Feb 25
23% Feb 14
.78% Feb 18
44%
46
43% Feb
90
91%
91% Feb 21
3
93V4 Jan
3
97% Feb
13
Feb
4
39% Feb
25
43 % Jan
8
25% Feb
5
23
Feb
28
25% Feb
87% Feb
97% Feb 13
43
4
68% Jan
2
Feb
7
39% Jan
7
95% Feb
4
83
Jan
2
45
89
45
Jan
Feb
5
30
7
March, 1958
NEW YORK STOCK
Aggregate Sales
in
New York
Since
February
Kansas
5,800
20,800
120
620
40
520
17,500
1,500
7,800
11,400
38,232
23,900
100,500
26,800
36,300
5,600
7,800
40,700
7,700
11,800
22,900
560
27,400
15,400
16,300
2,300
20,300
4.20%
4.35%
1,120
31.900
2,800
16,200
22,000
53,332
48,500
211,750
73,300
87,400
25,900
9,500
83,700
15,200
28,500
47,900
1,320
63,100
41,400
33.200
4,700
33,700
Feb. 28
Openinf or
Opening or
Closing or
non-cum
pfd
Oil Ind
41
41%
41
Sale
42
Feb 20
38% Jan
2
83
86
83%
85
86
Feb 14
81% Jan
2
90
Jan
8
90%
101
Feb
4
98
Jan
6
95%
90
93%
99%
93%
98% Feb 24
92
94
Feb
6
94
Feb
6
90
Jan
2
94
Feb
6
95
96
Sale
94
97
95
Feb
21
96
Feb
3
7
95
Feb
21
52%
34
29%
93% Jan
50% Jan
10
60
Feb
17
Sale
35%
Sale
36% Feb 24
30%
Sale
Sale
34
Jan
29% Jan
25
Jan
2
Sale
10
2
27% Feb 21
Sale
Sale
91
93
101
103
Sale
56
98
58%
35%
Sale
Feb
12
36%
35% Feb
3
Sale
3
Sale
30% Feb
26% Feb
Sale
11% Feb 28
16
30% Feb 27
78
Feb 21
33% Feb
84% Feb
39% Feb
44% Feb
Sale
55
-
;
.
Sale
11%
33%
81%
Sale
30%
Sale
Sale
78%
Sale
Sale
36%
Sale
36% Feb 25
Sale
38%
Sale
38
21
30
Sale
37%
42%
23%
Sale
23
Sale
22% Feb 12
Sale
31%
Sale
30
48%
Sale
30%
51%
Sale
Sale
Sale
27
25%
34%
27%
26
Sale
22%
Sale
3
48% Feb
22% Feb 28
26
29% Feb
7
25% Jan
41% Feb
5
5
Sale
Sale
Sale
Feb
Feb
3
25
12
Sale
28%
Sale
27%
Sale
26% Feb 25
Sale
39%
Sale
403/4
82%
Sale
39
Feb
14
78% Jan
2
Feb
28
12% Feb 10
17
26%
29%
Sale
30%
Sale
28
19% Feb
63% Feb
3
20% Feb
4
67% Feb 17
3
15%
Sale
15% Feb
25%
16%
24%
Sale
24%
Sale
24% Feb 12
3%
18%
19%
3%
3%
3% Feb 27
3
28
Feb
Sale
Sale
24
28
2
2
3
11
13%
22%
Jan
31% Feb
22% Feb
Feb
25 % Feb
Light com..—4
preferred ser A—25
24
34% Jan
'
Sale
Sale
7
51% Feb 26
Sale
Sale
4
39% Feb
44% Jan 27
25
2
11%
66%
5
16
26%
20%
84% Feb
Jan
Sale
Sale
3
33% Jan 30
46% Jan
Sale
Sale
20
30
83
19%
Feb
51% Feb 26
12%
Feb 10
Feb
31% Feb
26%
81% Feb 19
16
Feb
38
82
Sale
32
20% Jan
Feb
24
Sale
63%
Laolede Oas
2
10% Jan
30% Feb 27
75 % Jan 27
33% Jan
2
3
Sale
Sale
Lane
Feb
Sale
Sale
2,700
17,500
5,800
27% Feb 21
10%
22%
18%
65%
1,600
32
78%
5
1
6%
20
Sale
Kroehler Mfg Co
Kroger Company
400
Feb
26%
15%
24%
100
17
36% Feb 24
49%
com—1
t
•
4.32%
Feb
60
31%
27%
Kress (S H) St Co
4,100
Feb 20
Sale
93
98
Sale
39,700
42
Feb 14
86
91% Jan 30
101% Jan 21
42
8.75
4%% prior preferred—25
Keystone Steel St Wire-.—•
Kimberly Clark Corp
5
Klng-Seeley Corp
1
KLM Royal Dutch Air—100Q
Koppers Co Inc common.. 10
Preferred 4%
series—.100
Korvette (E J) Inc
1
Kresge (S 8) Co——.10
20,600
1,800
Prices
Prioes
10%
30%
78%
34
:
Kayser (Julius) St Co——5
Kelsey Hayes Co———1
Kennecott Copper Corp—*
Kern County Land Co—2.50
Kerr-McGee
Sale
;
25
*
Kansas Pwr St Lt Co
Salt
Prices
93 %
50
Kansas Oas St Elec Co
Bale
Prieee
Ask
,
Highest
Sale
98
90
f
100
.100
preferred
preferred
Bid
Ask
SINCE JAN. 1
Lew est
Highest
Lowest
Sale
38 %
81 %
90
*
100
-.100
100
Kansas City Southern com.*
4%
Bid
Bid
City Pow & Lt Co-
3.80% preferred
4% preferred
4%% preferred
140
Feb* 8
Far
Common
110
710
7 <5io:
1958
STOCKS
Shares
RANGE
-PRICES IN FEBRUARY-
Price Jan, 2,
Stock Exchange
Jan. 1
.
Shares
EXCHANGE—STOCKS
83
Jan
16
29% Feb
41% Feb
5
7
83% Jan 22
12% Feb 10
Jan
10
22% Jan
2
24% Jan
18% Jan
2
5
26% Feb
30% Feb 28
2
20% Feb
6
Jan 27
67% Feb
17
10
Peb«u5
30% Feb *28
6
61
16% Feb 28
13% Jan
2
16% Feb 28
25% Feb
6
22% Jan
6
25% Feb
6
3% Feb 27
3% Jan
14
3% Jan
14
LaConsolldada—
6,000
4,100
20
7,300
2,000
4,700
47,500
12,000
6,400
24,400
45,900
43,800
810
11,000
12,000
4,300
21,600
33,100
105,900
121,100
44,100
28,300
2,250
49,900
280
40
47,900
14,000
Feb
20
28% Jan 30
83%
85V2
Sale
83
86
85
88
85% Feb 11
85% Feb 11
83
Jan
17
10%
Sale
10%
Sale
10% Feb 25
4
11% Feb
33% Feb 17
10% Feb
25
pfd
*
1
10%
28%
32%
6%
Sale
Sale
Sale
5%
1%
15%
4%
23%
Sale
Sale
1%
163/4
16
.
17% Feb 10
Sale
33V4
Sale
Sale
5%
Sale
1%
Sale
'
5
25%
5%
4%
Sale
5
Sale
Sale
24% Feb
16
Sale
Sale
15% Feb 10
73
Sale
733/4
Sale
72
83/4
Sale
8%
Sale
72 %
Sale
150%
Sale
Sale
68%
7%
65%
10
Feb
Feb
8
3
11
Sale
67
? Feb 25
146% 147%
146
Feb 25
Sale
63
68
Feb
3
27
2
69% Feb 26
56
Sale
54
Sale
53
Feb 13
57
Sale
Sale
11%
7%
Sale
11%
11%
11
Feb
11% Feb 25
Sale
7%
Sale
6% Feb 17
37% Feb 25
38% Feb 25
Industries Inc
41
l
Sale
39%
Sale
38%
Sale
38%
10c
Sale
41%
Sale
39%
Sale
•
28%
31%
10
Co com
Bale
Sale
Sale
13%
4
Star Cement—
Lukens Steel
Co
3.33%
MacAnd'we St Forbes com.10
6,200
6%
preferred
100
Mack Trucks Inc
Sale
22%
101% 104
m
102
/ Sale
Sale
22% Feb 12
104
85
88%
82%
92%
90
104
92%
105
37%
138
107
Sale
Sale
103
42%
134
91% Feb 11
105
Feb
4
105
Sale
36% Feb
136% Feb 25
50
1
1
Manhattan 8hirt Co
5
•
13% Jan
Feb 17
28% Jan
2
2
9
Feb
5
Feb
13
Jan
30
35% Feb
4
Jan
9
34
Jan
2
3
107% Feb
18
23% Feb 20
22% Jan
8
21
101% Jan
2
92% Feb 11
105% Feb 21
43% Feb 26
Jan
2
101% Jan
13
105% Feb 20
32% Jan
10
44% Feb 17
140
Jan 29
110
104
Feb
31
112
23% Feb 20
104
Jan 23
140
Feb
11
90
128
Jan 10
;
92% Feb
11
31% Jan 28
62% Feb
6
13% Feb
6
23
>
112
14
61%
13%
Sale
57%
56% Feb 28
56*% Feb
12%
> 12% Feb 14
62% Feb
13% Feb
5
Sale
Sale
Sale
6
11% Jan
28
2
65%
Sale
66%
Sale
63% Feb 25
67% Feb
4
60
Jan
10
Sale
29%
26
29% Feb
3
23
Jan
2
30% Jan 23
Feb 24
116
123% Jan 30
114
123
Sale
127
26%
123
123
400
Sale
Sale
360
27
5%
5%
372% 400
Sale
28%
Sale
7%
400
27%
6%
Sale
6%
Sale
16%
Sale
19%
Sale
19
Sale
50%
25%
51
53
53%
Sale
30%
Sale
Sale
29%
Sale
35
Sale
33%
31%
82
Sale
85%
34%
88
/84%
Sale
1
80%
33
Sale
32
Sale
•
25%
Sale
28%
Sale
28%
5
34
Sale
38%
•
77%
78
79
79
81
•
15
2
26% Feb
3
Jan
3
31% Feb
14
78% Jan
6
84% Feb
14
Jan
14
8% Feb
14
10
38% Feb
4
36% Feb
Feb
19
28% Jan
31
3
8% Feb 14
8
Feb 12
38% Feb
4
31"% Jan
Feb
36% Feb 19
30% Jan
390
26
3
Feb 10
Feb
420
Feb 19
4
Jan
3
Feb
67% Feb
21% Jan
34
2
Feb
10
Feb
13
5% Jan
2
390
26
13
28% Feb
3
6% Feb 12
7% Feb
3
6% Feb 28
Sale
17%
3
r
33
Sale
6%
26% Feb
28
8% Feb
7
13
7%
123
31% Feb 14
84% Feb 14
3
83
Sale
24
7
Feb 12
30% Feb
460
Sale
6
Feb 18
Feb 24
23
27
124%
Sale
1*350
6
Jan
27% Feb
13%
660
Jan
3
26
6%
Marquette Cement Mfg Co_4
Marshall Field St Co com—*
4%% preferred
100
6
25
30% Feb
Sale
Sale
Sale
Sale
52
Sale
30,600
24,500
5
Feb
7
27% Feb 14
12%
12.50
Maracaibo Oil Xxploratlon.1
Merchant Calculator* Inc
5
Marine Midland Corp com.5
4%
conv pfd
50
25
Feb
Sale
12
6,100
21,600
61,700
37,200
77,100
3,500
29
69% Feb
30%
21
5%
3,200
23
Jan
Sale
Sale
Sale
10,200
33,500
28,000
34,500
1,400
16,300
10,500
24
Jan
30%
Sale
25
Sale
26%
21%
Sale
Macy (R H) Co Inc com—•
Sale
31
Sale
30%
28% ' Sale
Sale
4%% pfd series A
83
83%
Sale
100
81
Sale
Madison Square Garden
Sale
8%
8%
*
8%
7%
8%
Magic Chef-Food Giant Markets—Name changed to Food Giant Markets
Sale
Sale
34%
Magma Copper Co
10
35
Sale
37
Sale
Magnavox Co (The)
1
35%
Sale
30%
Sale
34%
Manati Sugar Co
Mandel Broa
19
136%
5
Mahoning Coal RR Co
Mallory (P R) St Co
Feb 21
Jan
152
87
90%
22
Jan
15% Feb 13
Feb
17
Feb 27
57
2
35<V4
Feb
Jan
11%
7%
43%
43%
15%
37% Feb
4
20
3
38% Jan
34
Jan
2
5
35% Feb
26
Jan
10
43% Feb
3
13% Feb
31% Feb 10
16%
75%
9%
72%
7
Feb
46% Jan
25
34% Feb
1093/4
22
4
Sale
107% Feb 18
60% Jan
Feb
41
Sale
Sale
7
7
14%
7
2
Jan
7% Feb
33%
Sale
143
27
Jan
Sale
65
s
5
Sale
Sale
,
preferred
100
106% 109
Long island Lighting com.10
22% Sale
5% pfd series B
100 >101%
Sale
4.25% series D pfd
100
84% 86%
4.25% series E pfd—100
90
Sale
4.40% ser Q conv pfd
100
107% 109
Lorlllard (P) common
10
33
Sale
7% preferred
100
131%
Sale
Louisville Oas St Elec (Ky)
Common
•
29%
Sale
Louisville it Nashville
50
57 %
Sale
Lowenstein (M) St Sons
11
11%
Sale
Feb
Sale
13%
32%
35%
28
Jaq 23
7% Jan
65% Jan
3
Sale
10
7%
22% Feb
25
'
2
48%
1
13
5% Feb 13
4
25% Feb
Jan
2
47
2.50
9
17% Feb
2
1
16
70% Jan
62%
3
Jan
3
2
74% Feb 28
4
8% Feb
64%
5
2
Jan
2
14% Jan
72% Feb
11
4% Jan
Jan
16% Feb 10
150% Feb 13
Feb
85%
11%
33%
7%
1%
5% Jan
4
Feb 17
Jan
28
3
25% Feb
22% Feb 28
25%
Sale
Sale
Sale
Sale
Sale
22%
26%
16%
Sale
Sale
14%
70%
145
6% Feb
7
i% Feb
17% Feb 13
5% Feb 13
25%
.
18% Feb
1% Feb 25
16% Feb 10
4% Feb 12
Sale
17%
Sale
17
31% Feb 12
5% Feb 25
5
Stores
4.84%
31,200
17,300
800
27
25
Loew's mc
140
11,800
3,800
Jan
4
Lone
126,500
26,100
70
20
Feb
Lone Star Oas
270
1,000
2
28
Lockheed Aircraft Corp
125,200
30,500
1,630
2,500
810
18% Jan
Feb 20
Litton
6,800
50,100
18,400
3
25
18
Link Belt Co
37,200
291,700
2,300
19% Feb
26
Lionel Corp (The)..
List Industries Corp
27,900
39,300
105,100
Feb 26
25
Sale
Lily Tulip Cup Corp..—10
1,870
9,000
12,200
25,600
3
19
Sale
17
Corp
*
Libbey-Owens-Ford Glass.10
Libby McNeil & Libby
7
Liggett St Myers Tob com_25
7% preferred
100
1,100
955,200
,
18% Feb
Sale
27%
Lerner
"*360
500
2
19
25%
Lehman Corp (The)
Lehn St Fink Products
24,200
28,300
9,900
37,500
647,100
17
Sale
25%
50c non-cum 2nd
490
150
3
Sale
(James) St Sons com.3
3.85% preferred
100 a
Lehigh Coal St Navig'n Co-10
Lehigh Portland Cement
15
Lehigh Valley- RR Co
•
Lehigh Valley Coal com
1
83 non-cum 1st pfd
*
83,000
313,800
283,000
120,300
67,700
4,060
94,000
20
3%
Sale
18%
Bryant common
Rubber St Tire
Lees
24,800
118,300
71,400
43,500
5,400
11,400
95,900
16,400
18,000
60,800
119,400
129,400
1,640
12,600
3%
5 4
Lee
40
11,200
44,700
75 Pesos Mex
1
pfd
3%
17%
7% Feb
7
6
Jan
3
420
19
7% Jan 23
7% Jan 30
14% Feb
4
12% Jan
3
14% Feb
4
27
27% Feb
4
21
2
27% Feb
4
6% Feb 25
13% Feb 18
7% Feb
19% Feb
19% Feb
4
5% Jan
2
4
13% Feb
18% Jan
18
12% Feb 27
Manning Maxwell it Moore
Inc
—
77,100
11.800
212,600
20,800
47,600
170
380
$3.75
210
460
$3.75 pfd series
Martin Co (The)
Maaonlte Corp
25,100
16%
18%
•vi 24
,
Feb
18% Feb 17
51% Feb 12
53% Feb
35
Feb
35% Feb
87% Feb
34% Feb
29% Feb
28
51% Jan
18
25% Jan
2
6
29% Jan
2
35% Feb
16
13
81% Jan
8
88
Feb
17
3
31% Feb
25
21
25% Jan
2
7
36% Jan
29% Feb 21
2
39% Feb
5
3
82
Feb
20
3
82
Feb 10
Feb 27
28%
37%
Sale
36
Feb 10
80%
81%
80% Feb 26
39% Feb
5
82
Feb 20
80
Feb
82
Feb 18
Sale
Feb 25
Feb
14
7% Feb
4
4
19% Jan 21
53% Jan 21
35% Feb 18
3
30%
31%
83%
31%
27%
Feb
3
Feb 21
Jan
2
9
19% Feb
May Department Stores—
100
210
12,700
16,900
1,010
4,400
3,400
Common
1,750
7,800
8,600
120
1947
$3.40 preferred
•
Maytag CO (The) common.*
$3 preference
•
McCall Corp
•
McCord
200
,
preferred
Sale
81%
82%
Sale
r so?''/ 81%
19
70%
71%
70%
72
70
24%
Sale
25%
Sale
24% Feb 25
51
Sale
51
52
51
Sale
Sale
23
23%
50
$2.50 preferred
Sale
Sale
51
3
Corp common
70%
23%
50%
13 %
23
39%
41
42
Sale
Sale
13%
Sale
72
Feb
10
Feb 24
Jan
Jan
78% Jan:
70
Jan
17
25% Feb 28
23% Jan
2
Feb
3
52
Feb
10
50 % Jan
31
3
6
13
Jan
2
5
20
Feb
26
39% Jan
9
13%
Sale
13% Feb
20
21
20
Feb 26
14% Feb
23% Feb
Sale
42
Feb
42% Feb 28
42%
34
79
3
72
Feb 24
25% Feb 28
52
Feb
10
14% Jan 16
24
Jan
8
42% Feb 28
McCrory Stores Corp—
13,100
1,770
19,000
16,000
22,200
4,680
49,600
29,700
COmmott
*
50c
11%
Sale
12%
Sale
11% Feb 21
3%% conv preferred—100
McGraw-Edlson Co.
1
McGraw-Hill Publishing——3
62
36%
Sale
74%
Sale
78
Sale
74
Feb 17
79
62
Jan
37
Sale
35%
Sale
35
Feb
37% Feb "
3
35
Feb
17
12% Feb
Feb
37% Jan
12
10
8ale
39
Sale
41%
Sale
39%
Sale
39
Feb 26
42% Feb
5
39
Jan
2
42% Feb
5
11%
76%
11%
11%
11
Feb 13
11% Feb
5
10% Jan
2
Sale
74
71% Feb 12
77% Feb
5
57
51
Sale
59%
68% Jan
52
Jan
Sale
8%
56% Feb 12
8% Feb 27
59% Feb 17
9
15%
8ale
13%
75%
Sale
Sale
Sale
11% Jan 14
5
77% Feb
McKesson St Bobbins Ine—18
Sale
Sale
Sale
Sale
Mclntyre Porcupine Mines.5
10%
68%
14%
Sale
14
11 %
17
12% Feb 12
Feb 10
11% Feb 21
2.
79
3
McGregor-Doniger Ino—
3,800
4,800
14,800
12,000
4,700
2,100
For
7,500
10,400
25,600
29,700
9,200
3,900
footnotes,
Class A„
McLean Trucking Co
McLellan Stores Co
■
.
*
1
..
1
12%
Sale
15
McQuay-Norris Mfg Co—10
13%
13%
15%
see page
29.
'
.
1
U1:--
13% Feb 28
Feb 27
9% Feb 17
15% Feb
5
15% Feb
4
2
14
59% Feb
8% Jan 31
13% Jan
6
9% Jan
15 % Feb
13% Jan
15% Jan 30
2
It
5
.Mv-
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
!
New York
Since
February
Shares
Opening or
STOCKS
Shares
§
,
i
19,000
30,500
110
400
13,900
33,000
940
V 2,830
yf 9,210
;
•
2,490
2,900
13,000
198,100
% 1,700
■4 9,500
378,400
2,400
;
8,400
11,400
26,600
147,300
8,000
252,400
12,400
250
970
10
Mengel Co common
Merck
80
130
15,300
220
§ 33,800
53,900
124,900
500
'
-
4,705i
12,100
550
? 1,490
7,000
v
3,300
Machine
3.80%
4.45%
'
43,300
30
270
700
V 2,100
7,200 § 15,800
4,100
12,600
.
94
92
94
Feb
25%
Sale
23%
Sale
82
Sale
81
Sale
Sale
66
68
70%
Sale
673/4 Feb
20
20 y4
21%
Sale
20
Feb
4
40%
Sale
>42%
Sale
40% Feb
10
Sale
81%
81
Sale
Sale
121
;sale
,
Feb
80
Feb
Feb
33
Sale
32
Sale
32
19
Sale
18%
Sale
18
Feb
Sale
43%
Sale
44
Sale
f 41%
Feb 25
88
Feb 26
39
95%
98
100
89%
97% 100
82
83%
Sale
88
*91
88
88
82%
81
100
96
101%
28
Sale
25%
Sale
Sale
37%
Sale
Sale
Jan
2
73
Feb
19 Vi Jan
7
217/8 Feb
20
363/4 Jan
10
44 y8 Feb
17
Jan
8
83
Feb
19
17
\109%Jan 10
130
Feb
28
■
15
39
Jan
>.a53/e Jan i..2
19
i
Feb
46
Feb
90
79
31% Jan
39
Feb 26
7
94
Jan
26
86
Jan
31%
33
40%
Sale
37%
Sale
85
Sale
85
32%
30%
'
1
Sale
86
Sale
25%
100
10
90% Feb
24
85% Feb
5
Feb
28
101% Feb
100
Jan
97 % Jan
5
3
5
5
Jan 21
30
Jan
<
26
87% Feb
28
34 %
»
90% Feb
14
243/s Feb
6
:
31
85
87% Feb 19
39% Feb 26
Sale
90
21
84 V2 Jan
98% Feb
17
1
y2 Feb
46
Feb
2
Jan
7
29% Feb
27%
_
27
38%
26%
j
5
I 243/8 Feb 28
78
26%
56
*
26
Sale
19
4
19
Sale
35%
27
Feb
7
83% Feb
Sale
1
k
7
24%
5
100
Jan
Feb
89
86%
100
22 V* Jan
79
98% Feb
90
84%
88
85
100
36
5
87
89%
3
93% Feb
4
130
Feb 27
Sale
;
25% Feb
33% Feb j 3
5
19% Feb
7
38%'; Sale
22
86 Va Jan
3
21% Feb 26
-::44% Feb 17
H83^ Feb 18
3
119
*
2
73
5
83
?
;
37 y4 Jan
83% Feb
!
27
124
81%
121
81
7
,
vPrtoes
17
7
34% Feb
5
-v
253/a Feb
23% Feb 28
Sale
Sale
*
Prices
37% Feb
93% Feb
4
Sale
15%
...10
Chem
*
■
Sale
Prices
34% Feb 27
93
92
Inc
Prices v
4 Lowest
,
19
101% Feb
6
5
293/a Feb
39 y4 Feb
33% Jan
Jan;| 8
26
24
37% Feb
4
30
Feb
18
33
Feb v 5
29 % Jan
9
37
Feb 11
42%
Feb
353/4 Jan
2
42 y4 Feb
4
Feb
86
Feb
Jan
2
867/b Jan
24
24
27% Jan
3
§83%
3
4
„
78
17
25% Feb 24
26
Feb
25% Feb
7
Corp of
15
Sale
>173/4
Sale
163/4
Sale
163/4 Feb 28
21% Feb
6
14% Jan
7
21% Feb
6
Min-Honeywell Reg
1.50
Minneapolis-Moline Co com.l
$5.50 1st preferred—100
$1.50 2nd conv pfd
25
Minneapolis A St. Louis Ry_*
83%
Sale
^ 82
Sale
80:
Sale
78 V4 Feb
25
85 3/a Feb
5
76
Jan
17
Sale
;
8% Feb
85% Feb
11
Jan
5
16
Minn 8
162,100
196,900
•
92
78
10
Corp.
Minerals A
109,900
77,200
13,100
87%
122
100
100
.
Enterprises
Oil
Sale
84%
Midland-Ross Corp com
5%% 1st preferred
Midwest
343%
100
Miami Copper
Middle South Utilities
Midland
Sale
§
100
100
preferred
preferred
preferred
preferred
3.85%
Ask
Bid
■§§
Metropolitan Edison—
3.90% preferred
4.35%
37
Ask
19 % * 19%
5
Co
37
42%
conv
Mesta
Bid
v
56
16%c
preferred
♦
preferred
•
Mergenthaler Linotype Co..l
Merritt Chpmn A Scott 12.50
$4
Closing or
81%
3.66%
com
Sale
22%
$3.50
;
5,500
Xnc
or
"V
Highest
Sale
86
1
Stores
Co
&
Opening
Lowest
•
36%
Corp common..
5
4Y*% pfd 1st series
100
Melville shoe Corp com
1
4% preferred series B—100
Mercantile
Feb. 28
SINCE JAN. 1
Highest
RANGE
-PRICES IN FEBRUARYFeb. 8
Ask
Bid
Par
Mead
B&?eo';
§v:f250:
/§ 100
100
V;
Price Jan. 2,
1958
Stock Exchange
Jan. 1
America
P A
Marie
SS
7%
%
78/b Jan
2
Jan
10
13
Sale
12
10
Feb
3
60
63
67
62
67
65
Feb
5
65
Feb
5
59
12%
13%
16%
Sale
14%
15%
14
Feb
12
16y4 Feb
3
13% Jan
17%
Sale
18%
Sale
183/4
19
18% Feb
3
195/a Feb
17
12
Sale
13%
Sale
12%
S ale
12% Feb 18
14
Feb
3
11% Jan
77%
Sale
78%
Sale
75%
Sale
5
'94%
Sale
96
97%
96% Feb
27
73% Feb 25
93
Jan 14
81% Feb
95
73% Feb 25
94% Feb
3
81% Feb
93%
•
10
57
16
Jan
28
8% Feb
13
8%
Sale
17
Jan
23
16 y8 Jan
28
193/a Feb
17
66
iJan 10
14
2
Feb
3
Minn
59,500
$
140
♦
Common
360
12,200
28,200
4,300
15,600
80,800 * 180,700
16,800
37,700
70,300 ' 151,500
24,800 /
55,200
6,200
19,200
18,100
46,000
31,200
75,200
41,700 ■ 107,300'
170
'/
Mining A MIg—
•§,■§-->.■
$4 preferred
•
117,300
7%
4%
Sale
,..,1,1
34%
Sale
Sale
21%
Sale
30
18%
5
28
10
Pac
Mohasco
Industries
700
34 4,400
240,300
38
Sale
24
' Sale
■
23% Feb
4
183/4 Jan
29% Feb
17
30% Feb
6
27
43/4 Feb
10
5% Feb
3
Sale
34% Feb
13
39
Feb
4
30% Jan
13
39
Sale
21% Feb
12
253/a Feb
5
21
10
253/8 Feb
Sale
'•5Feb
54
Feb
19
56
Feb
4
52
Jan
66% Feb
17
67 3/a Feb
10
62
Jan
10
93/4 Feb
7
-
5%
Sale
9%
9%
11
Sale
15%
16
17 %
Sale
16%
Sale
11%
Sale
12%
Sale
12
Sale
Sale
2
35%
Sale
7%
7 §§
34% Sale
5
22%
Sale
25 y4
9%
9
*
7
7V4
Sale
32 3/a
Sale
Sale
23% Feb
Power Co
•
Motor
19,100
Mueller
1
13,500
Munsingwear Inc
5
Murphy Co (O C)
1
Murray Corp of America_.10
Myers (F E) & Bro.
•
39,600
23,000
'
700
1.300
7% Feb
13
4
32
6
255/s Feb
Feb 13
47% Feb
45%
Sale
Sale
473/8
Sale
46
Sale
18
18%
18%
183/4
173/8 Feb
7
19%
Sale
20
Sale
18%
Sale
18% Feb
25
20% Feb
Sale
33%
Sale
33%
Sale
32 s/8 Feb
12
18 3/a Feb
10
28
12
Morrell
7
353/» Feb
12
47%
10
•
Brass
Co
16
4
28
Jan
2
337/a Jan
24
3
17% Jan
2
197/a Jan 24
14% Feb
4
18%
14%
Sale
14%
14%
13% Feb
Sale
39%
Sale
38% Feb
18
37
Sale
37
37%
38
Sale
37
Feb
11
13
Sale
14%
Sale
133/4
Sale
13% Feb 11
14% Feb
19%
Sale
24%
Sale
243/4
Sale
233/a Feb
243/4 Feb 28
17%
Sale
17%
Sale
173/4
Sale
17% Feb 24
30%
Sale
333/8
Sale
36%
Sale
333/8 Feb
3
20
Sale
23
Sale
24%
Sale
22% Feb
3
41%
38
10
1,300
4,200
V
;
9,700
65,700
40,300
42,400
3 26,600
85,500
2
163/4 Jan
2
243/4 Feb
28
17
Jan
6
18% Jan
27
19
303/4 Jan
2
36% Feb
19
193/4 Jan
3
243/4 Feb
27
Jan
13
7
36% Feb
'
Feb 25
Feb
41
59,100
133/4
14%
123/4
12%
12% Feb 27
14% Feb
4
11
Jan
6
14% Feb
4
Sale
45%
Sale
45
Feb
21
47% Feb
3
43 y8 Jan
3
47 Vi Jan
16
Sale
15
Feb
28
173/8 Feb
3
14% Jan
2
18 3/4 Jan
27
Sale
Sale
Sale
15
9%
11%
11
11%
Sale
10% Feb
5
9% Jan
2
113/4 Feb
17
Sale
293/4
Sale
25%
Sale
253/a Feb
28
25% Jan
2
31
Nat Automotive Fibres Inc.l
National Aviation Corp
5
26
Rights
1%
National
Biscuit Co
com._10
;
42%
.
167V4
Sale
Sale
103/a
Sale
Sale
54
Sale
553/8
1
*
v
.-•§
National Cylinder Gas Co
National Dairy Products
National Dept Stores
Nat Distillers A Chem
19%
710
400
5
5
100
..100
§§4 '• i
6,900
24,500
.
590
1,890
136,700
/V
<
50
25,800
51,200
48,000
14,300
128,600
112,700
N 25,100
c
§ 62,800 :
Nat Linen Service
Corp
1
*
Nat Mall A Steel Cast Co
National Shares Corp
—1
3
Sale
21% Feb
Feb
235/8 Feb
25
28
20
168
Jan
4
9 3/4 Jan
2
11
Jan
16
10
50 % Jan
17
57
Feb
10
19% Jan
2
233/a Feb'
162
3
10% Feb'
57
8
28
7
Feb
10
7
iS' :V.i
34
Sale
34%
Sale
32% Jan
2
373/4 Feb
40%
Sale
41
Sale
3
33% Feb
39% Feb 21
37% Feb 14
Sale
41% Feb
4
373/4 Jan
7
413/8 Feb
17
15%
153%
13%
Sale
13% Feb 21
15% Feb
4
13% Jan
6
15% Jan
31
»
17%
22 3/a
Sale
20%
86%
•
Sale
22%
913/4
Sale
90
22% Feb 26
23% Feb
5
20% Jan
2
23 y8 Jan
16
90% Feb
10
923/4 Feb
14
86 y4 Jan
3
92 3/4 Feb
14
Sale
183/4 Feb
12
19% Feb
10
17% Jan
2
19% Feb
10
Sale
19
Sale
19%
Sale
46
Sale
45%
Sale
Sale
93%
96
433i Feb
9T% Feb
13
92
99%
Sale
90%
Sale
89
Feb
96%
Sale
162%
Sale
142%
141
Sale
47% Feb'
2
Feb
4
42
Jan
Feb
14
'90
Jan
7
25
1023/4 Feb
5
89
Feb
25
33%
3
£
93% Jan
1023/4 Feb
4
22
5
160% Feb
24
164% Feb
4
160% Jan
7
167% Jan
23
143%
139% Feb
7
142% Feb
3
135 y4 Jan
7
142% Jan
22
Sale
14% Feb
4
§14%
Feb 20
13% Jan
20
159% 161
164% 166
135% 137
14
91%
Sale
90
13%
14
14%
14%
Sale
23
Sale
22 % Feb
28
26% Feb
5
2
26% Feb
5
15%
Sale
153/4
Sale
153/4 Feb
12
16% Feb
4
15
Jan
6
16 3/s Jan
14
Sale
49
Feb
24
53% Feb
4
49
Feb
24
563/4 Jan
6
53%
Sale
52%
Sale
493/8
National
Sugar Refining.
Supply Co of Pa —5
National
31
31%
32%
33%
34
34%
Sale
37
Sale
36
.5
Co
143/4 Feb
25%
15% \ Sale
22 y8
10
National Tea
7
Sale
22 ys Jan
Steel Corp
Sale
333/8 Feb
19
34
Feb
7
305/8 Jan
13
34
Feb
7
Sale
353/4 Feb
11
38
Feb
19
34 y4 Jan
13
38
Feb
19
46% Feb
12
483/4 Feb
7
42% Jan
2
483/4 Feb
7
42%
Sale
473/8
Sale
National
Theatres
.1
7%
Sale
73/4
Sale
8%
Sale
73/8 Feb
4
83/8 Feb
20
73/fe Jan
2
83/s Jan 20
National
U. S. Radiator- —1
7%
7%
7%
Sale
73/4
Sale
73/8 Feb
7
8% Feb
4
7y4 Jan
3
8% Feb
4
12% Feb
3
95/a Jan
2
123/8 Jan
27
Inc
Nat Vulcanized Fibre Co
-1
9%
Sale
.1
4%
13
Sale
5%
Nehi Corporation
Neisner
Bros
—1
Inc
—1
Newberry Co (J J)
3%% preferred
com.
♦
100
New England Elec System..1
46%
;
47
:
Natomas Co
12
11
Sale
Sale
5%
Sale
Sale
Feb
11
53/8 Feb
§
27
Sale
3
57/a Feb 26
:
§ 43/4
2
Jan
13%
133/a
14
14%
133/8 Feb
3
10%
10%
11%
Sale
11%
Sale
11% Feb
25
11 % Feb
10
loy8 Jan
3
26%
Sale
28%
Sale
293/4
Sale
28% Feb
5
29% Feb
20
26 y» Jan
78%
78%
Sale
77%
78%
77% Feb 14
78% Feb
5
77% Feb
5% Jan 20
:/
11% Feb 10
293/4 Feb 28
2
77
§
14
14
Feb
6
3
13 y8 Jan
14
Feb
79 % Jan
6
24
Sale
16
Sale
16%
Sale
153/4 Feb
3
16% Feb
26
N J Pwr A Lt Co 4%
86
88%
85
89
85
89
85
Feb
19
85% Feb
14
85
Feb
19
88y2Jan
6
Newmont Mining Corp
71
Sale
77%
Sale
743/4
Sale
73
Feb 21
80% Feb
5
68
Jan
14
80% Feb
5
12
44% Jan 16
21% Feb" 14
pfd 100
10
Newport News Shipbuilding
& Dry Dock Co
1
New York Air
Brake
New York Central
139,600
N Y
f
Sale
National
392,100
"t
:t§ TiO r
12
1 % Feb
46% Feb
Sale
•
30
10
Feb
53% Feb
6
§■
t
2,700 .
6,200
68,500 S 136,000
; 44,800
21,500
1 75,200
42,400
7,200
16,500
15,300
6,000
18,600
47,100
:
5,000
i% 8,700
:
;;i 5,4oo
2,300
21,000
16,400 ••
57,200§
Feb
10
§
28
14%
88%
§6,700/ : 20,600
89,100 5 171,100
•
167% Feb
162
1% Feb
41 7/b Jan
28
Jan
13%
32%
'
42%
preferred A
46% Feb
Sale
•
<
38%
1
5
Gypsum Co com—1
preferred B—
22%
Sale
5
1% Feb 28
3
Sale
<
Feb
/"
preferred
•
National Lead Co common.5
6%
23%
1% Feb 28
•<§
$4.50
7%
Sale
11% Feb 17
30
433/4 Feb
163%
10%
52%
National
155,500
1,440
1,100
163
9%
5
99,600
87,300
Sale
10
84
130
Sale
46%
Sale
4Vi% pfd ser of 1951..100
National Fuel Gas Co
10
!
40 '
3,200
8,200
43%
163% 165%
100
Sale
70,800
46,100
'
preferred
Corp
,
28,700
9% 1v
7%
.
800 *
*
25
47 %
31,900
5,500
149,200
3 1 3,200
Feb
:
Sale
15,200
58,600
38
7
41
Sale
Nat'l Cash Register
National City
Lines
<-■/.'
y?x •.: 1.4
95,300
'
43
National Can
v
13
3
Feb
18
14%
970
3,700
10
Jan
19% Jan
243/4 Feb 27
11
11%
83,700
43,800
28
41%
59,000
38,800
6
Feb
1
380
i
y4 Feb
38
1
Inc
46,100
:
42
2
National Airlines
'
/
13
Jan
Natco Corp — i—.-i'—
National Acme Co
21,100
V
27
2
38% Jan
37
Feb 28
38
147/a Jan
11% Jan
42% Feb § 6
■
,§'L'V \'Kh $
4,800
21,000
17,500
17,800
26,600
43,600
i§',? ; f
193/4 Feb
40%
39%
,£;
•?",§'§ § t
333/4 Feb
Sale
41
Jan
,:J
18% Jan 20
Sale
40%
6
45
203/8 Jan
Sale
40
27
48% Jan 30
7
17%
11%
38
16
253/4 Jan
9
41
i
21
363/4 Jan
2
4
5
Corp
Motor Wheel Corp
73/8 Jan
7
25
17% Feb
18% Jan
10
Products
4
Feb
§§f
Sale
17
65/8 Jan
5
Sale
193/a
177/e Feb
133/4 Jan
22% Jan
18% Feb 21
3
(John) A Co
23
Jan
11% Feb 26
6
113/a Feb
4:4[(4i'-y44
i
A Co
Moore-McCormack Lines
15% Jan
14
56
67% Jan 24
13
4
12% Feb
18
;
1,000 Lire
Monterey Oil Co
Montgomery Ward
83/4 Jan
177/a Feb
11% Feb 26
16% Feb 28
11% Feb
7
7
Feb 27
32
Feb 25
24
Sale
5% Feb 17
12
Feb
6% Jan 24
2
673/8
3,100
19,100
-
sy8 Feb
2
55
66%
Motorola Inc
5,200 s
4% Jan'
53%
67
23t300
'
Jan
56
15,000
1,200
30% Feb'
2
5%
i
Shares
23% Feb
2
Jan 10>
65%
Montecatlni Min A Chemical
13,800
36,500
,
43/4 Jan
55%
4%
Feb
183/b Feb 25
Sale
v*'1
Amer
37
Feb 25
31
25
18,500
•
2
4% Jan
4
37
Sale
Tool
Montana
;
25
62%
Monsanto'Chemical Co
Montana-Dakota Util Co
£;■§.*•.
r
31
61
A
43,300
(
6
52
1.25
Class B
27% Jan
8% Feb 13
5
Feb
2
4
100
com
6,300
74,500
194,300
9,600
4,000
20,200
12,800
Sale
Sale
2,800
31,500
94,200
7,200
10,800
*
Sale
4%
35 >A
22%
6% Feb
21% Jan
30% Feb
Feb
'
113,200
13,700
§ 7,800
§
Sale
29%
*
5
253/4 Jan
100
Machine
class
19%
Sale
Sale
Sale
Co Inc
RR
31
Sale
-
5%
Sale
21 %
-
Monon
Sale
7%
27
96 % Feb
25% Feb
23% Feb 25
293/4 Feb 25
31%
31%
5
Sale
Sale
100
3% % preferred
4.20% preferred.
Monarch
Sale
Sale
30
Sale
7
A..*
class
RR
r
4%
23%
Sale
30%
353/8
preferred ser A
Missouri
Mojud
243/4
30%
1
..
Development Co
Mississippi River Fuel
4,600
18,800
Sale
27%
Mission
3,700
9,500 %
21%
27%
Mo-Kansas-Tex&s RR com—•
440
1,700
2,300
2.50
Co—*
Lt
A
Minute Maid Corp
f '■
.
Ontario Paper
Mission-finrp
520
100^
Minn A
Minnesota Pwr
if
RR
For footnotes, see page 29.
37% Feb 12
43% Feb
5
§18% Feb 10
§13% Feb 28
21% Feb
14
173/4 Jan
5
,133/8 Feb
28
233/a Feb
5
Sale
f
§ Sale
22%
Sale
;«19%
•
19
96
v
180;
103
235
-
Sale
97% 103
95
200
185
200
37% Feb
28
200
Feb~17
Ij
200
§ Feb" 17 ■<
19 i
Jan
Jan
29
180
Jan
16
16 y4 Jan; 20
2
96
19% Feb
103
185
16% Feb 26
2
153/4 Feb
15 y8
New York A Harlem RR—50
com
Sale
Sale
Sale
Sale
70
Co
2
Sale
38%
19%
14%
Chicago A St Louis—15
.
133/8
42
Sale
•
New
14% Jan
203/s
Sale
40%
17%
Sale
5
20
York D^ck
14%
•I
i
5
233/a Feb
973% Jan1 30
200
Feb
17
March, 1958
Aggregate Sales
in
Jan. 1
Shares
New York
Since
February
Shares
-
Stock Exchange
i
Price Jan. 2,
1958 1
or
Ask
Bid
P„
Ask '
Bid
:
N
59,700
6%
Sale
6% Feb 27
9
Feb
11
5% Jan
2
9
Feb
11
153/4
Sale
153/4 Feb 25
22
Feb
3
14 y4 Jan
2
22
Jan
31
31% Jan
16
26 Ya
29%
Sale
27/,
38%
Sale
39%
Sale
423/4
Sale
82
86
84
Shipbuilding Corp
1
Corp
Y
—10
Common
180 ' ;.^490
y
68,200
->•,,:> 500
2,000
1,130
•>'> 240
> 700
830 ;
1,540
5,6001
13,600
3,300
7,100
15,400
44,500
1,600
2,020
382,100 ; 864,600
r
4,900
12,123
yv
340
,«
3.40%
3.60%
3.90%
100
100
5
2
Norfolk 6s Western Ry—25
:,y. Adjustment pfd
4.10%
preferred—
Niagara Share Corp
Nopco Chemical Co
■!..
830
Northern Central
Ry.
^•;'v-970?
170
2,830
148,200
Pacific
91,600
1,130
520>
■
160
:
80
760
■
90
62,500 1
42,000
2,1501
139,200
94,300
4,160
62,300
V
16,200
960
92,600
!
CO
83
5
30,700
140,600
80
f
/
!
Feb
20% Feb
Sale
33 v Feb
14
f
Sale
54% Feb 25
:
6i% Feb
•ki2ly;y
: ! 30%
213/4
23
233/4
22% 1:22%
Feb
3iy8
Sale
Sale
25% Feb
20
Sale
183/4 -Sale
r.
173/4
17% Feb
25
68%
Sale
68 V Feb
33
49% Feb 12
Sale
50%
Sale
37%
u Feb
Sale
107
Feb
10
109% Feb
f Feb
12
38% Feb
A.
17% Feb
3
79
Feb 27
90 V: Feb 17
Sale1
17ya
78%
Sale
12% Feb
10
24 y8
243/4
243/8 Feb
24
35
Sale
31%
32
32
Sale
31
Feb
6
com
y
100
—100
100
100
91
preferred
4.24%
pfd series
1,820
23%
Sale
Sale
223/4 Feb
::v''
23%
.
,
18% Jan
31
6
70
Jan
20
20
'53% Jan
•*!' 2
1
53%
Sale
53%
Sale
53% Feb
Sale
98 •i
Sale
98
991/4
97% Feb
6
88
f.\
Sale
87%
Sale
86
f Feb
20
7.50
.i
,
> 983/4:
Sale
>
97
94%
101 % 104
109% Feb
15
28
13
38
Jan
30
Jan
29
»
7
18
Feb
7
77% Jan
2
83% Jan 23
92
Feb
24
,88, 1. Jan
10
92
Feb
27
90
Feb
19
19
?y'92;v.:
Feb
5
92% Feb
14
16 5/B Jan
4
7
j 20 3/4 Feb
C 14% Feb 20
y
243/4 Feb 18
13
90
Feb
87 yy Jan v
6
92
Feb
5
90% Jan
8
92% Feb
243/4 Jan
14
87/
•>
,
Jan
2
22% Jan
2
14 Ya Feb
20
243/8 Feb
24
25 ya Jan
21
6
35% Jan
2
14
54% Feb
24
9
99% Feb
V 91
Jan
27
103
Jan
17
101
Feb
11
Feb
17
31
54% Feb
24
50% Jan
99% Feb
12
94 V* Jan
Feb
3
84% Jan
7
101% Feb
6
98
Jan
14
Feb
11
Jan
8
31% Feb
4
28% Jan
13
4
39 Ya Jan
9
17% Feb
6
17% Jan
6
Feb
19
92
Jan
28
33% Feb
y
400
17
Sale
29%
435/e
Sale
Sale
421/4
V. 17%
99
Sale
17%
973/4
101
v
Feb
6
29 Ya Feb
24
42 Ya Feb
17y4Feb
88
:
,101
4
3
;
44 Ya Feb
5
Feb
88%'
91 y
94
93
95.
26%
>
y
27
17%
17%
17%
3
93
•
.
Sale
263/4
Sale
27%
Sale
26% Feb
Sale
42%
Sale
37%
37% Feb 28
Sale
Sale
101 Ya
Sale
Sale
Sale
F 92 F
zy 95
28
.v.;
..
*
96
39
95
pref '51 ser_100
Sale
7%
100
Sale
9
1
preferred—100
65
67
71
Co
41
Sale
44
•
8ya
71
7iya
Sale
73
f
> 77,600
I 12,900
4,000
4,900
1
Overland Corp (The)
Owens-Corning Fiberglas
?>
4%
$5
preferred
100
Co common.15
preferred
•
22%
Sale
Feb
13
26% Jan
4
37 % Feb
10
1017/s Feb
14
9ya Feb
3
>17%
99 f
Feb
70% Feb 23
v
>73
7
Feb
a
Jan
66
15
Feb
19
28
Feb
13
43% Feb
4
1017/s Feb 14
9% Jan 30
2
Jan
2
Jan
95
>7%
3
433/8 Feb
4
48% Feb 28
40 y4 Jan
22% Feb
3
253/a Feb\
5
20% Jan
91%
Sale
82%
14
13 v Feb 28
37 Mi Feb 24
59
tJan
7
13%
Sale
Sale
39%
Sale
64%
Sale
y 13
84
14
Feb 28
13
Sale
37% Feb 24
40 Yz Feb
63% Feb
65 Ya Feb
20
Feb
3
64%
Sale
Sale
94
f
13
5
,
96 W Sale
96
Sale
953/4
7
96
25%
Sale
29%
Sale
293/4
Sale
29
Feb
4
87%
89%
89
91
f
90%
92
88 Ya Feb
4
r
s
Feb
3,800
6,500
8,000
26,700
4,600
100
300
23,400
29,800
46,100
90,400
72,300
2,400
18,910
2,620
32,100
1,900
7,700
1,320
15,000
Coast
73/8
Sale
9ya
Sale
5
t
>' 9 %
Sale
Sale
11%
12
12%
12%
25
10
Aggreg
common—
5%
preferred
Pacific
Finance
,
32,600
Cement 6s
Pacific
Pacific
Corp
6s Electric
Pacific Gas
Lighting
Pacific
17%
18%
18
> 40
473/4
Sale
46
Sale
50
Teleph
—25
Corp
•
Sale
9?: Feb
12
123/8
12%
12 Ya Feb
13
13
11
14
-13
9' F?
18
19%
Sale
46%
47 y8
Sale
/
11%
10% Feb
52
Sale
V
42
Sale
42%
Sale
413/8 Feb
22%
Sale
21
213/4
23
7
,
;
2
17
Jan
87
41% Jan
6
65% Jan 30
96 y2 Jan 16
30% Feb
13
90% Feb
6
121%
Sale
>
123%
Sale
i2iy4 Feb
oy4 Jan
17
134
14
12% Jan
27
24
18% Jan
17
i8y4 Jan
17
Jan
27
40
13
Jan
2
48
•■473/4 Jan
2
52 Ya Feb
14
40% Jan
14
52% Feb
2
Feb
21
203/4 Feb
21
223/4 Feb
4
Feb
21
4
3
-
124% Feb
19
1173/4 Jan
17
131
Jan
13
Feb
27
12% Jarf
43
2
137% Feb
3
Sale
136%
Feb
43
5
» 4Va
Sale
5
Sale
4%
Sale
4/ Feb
26
13
Sale
14
Sale
14 Ya
Sale
13% Feb
5
Sale
42 y8
Sale
41
"..94 if 4
4
Feb
2
10% Feb
223/4 Feb
Sale
136
2
9% Jan
4
Feb - 4
47% Feb1 5
12
135
132
7% Jan
5
Feb
18% Feb
203/4 Feb 21
Sale
1173/4
9% Feb
18% Feb 24
455/b Feb 12
50
Feb
3
12%
19
Sale
> 203/8
Teleg—100
6%
preferred
100
Pacific Tin Consol Corp
1
6s
£■'
22
40%
•
Mills
Pacific
5
93 Ya Jan
y;
Pacific Amer Fisheries Inc.5
Pacific
25% Feb
7
25 Mi Jan
30% Feb 13
6
90% Feb
y
Feb
94
7
28
,13% Jan
83% Feb
13%: Feb; 3
Sale
/
37%
Sale
;
91% Feb
83% Feb
Feb,
48% Feb
9
3
*73
13
>';/
2,400
4
Jan
; 95
28
7% Feb 25
44% Feb '
7
43% Feb
Sale
245/a
Sale
14%
59%
-
Oxford Paper
330
>v
13%
1
1 * > 39%
Owens-Illinois Glass com.6.25
14,100
80 y
/ 87
Outlet Co
61,400
16
31% Jan
j
'
Sale
48 Ya
Sale
21%
30c
Manufacturing Co
12
-i"
4.25 % conv
500
«
9
s
10 y8 Jan
i-jf'
.1
Outboard Marine 6s
26,800
24,800
27
Feb
993/4 Feb 27
993/4101%
i;
3oy8
Sale
403/4
i
995/8
Sale
;
97
29%
Oliver Corp common
'
30
Feb
106
6
32 y4 Jan
} J
'■
24
% Jan
ii Jan 28
104 ;; Jan
Jan
107
18
92% Feb 14
91% Feb 19
9
2
Jan
:>v
*47% J an
\
-
3
33% Jan *
82
r
19
Sale
Common ——5
conv
94
93% :s»t''91
Feb
85
20
100
Oklahoma Natural Gas
Elevator
92%
90
94%i
513/s
•
4%
4%%
!
/
91%
91%
84
>
Oklahoma Q 6s E Co com_10
Otis
91
91
•
92
89%
90%
90%
88
80
90
91%
89%
22
6
^
Ohio Oil Co (The)
F
90
88%
88
common—12
preferred
preferred
preferred
preferred
4.56%
1.25
-.•> ;-v.".
$6
83 '• % 86
123% Jan
■V:
4
Sale
3
20
;
15 y4 Jan
28
35
Sale
Jan
68
J
3
Sale
17%
25
255/8 Feb
27
357/a
81%
11
l 22 )
4
Feb
-V Feb
106
IO83/4
Sale
6
21% Feb
34% Feb
61% Feb
2
3
54 Ya Feb
'
17
Sale
Sale
»
108
Feb
18% Jan
31Y* Jan /
3
Feb
51 y* Feb
: :
5
i
13%
4.44%
183/4 Feb
69
3
104 % Feb
•
106%
105
"/•' '<
(Minn)
> 17
24
\
6
Sale
108
93% Jan
19
86
'
Sale
104% 106/:
Sale
10
Feb
y
3
3
27%
/17
Sale
22
Sale
Edison Co
Feb
'3iy8 Feb
:23
25
Sale
f
23
106
3
33%:
68
Jan
6
33%
503/s
27
11»
55%
■
9
16
81% Feb
6
21% Feb
Sale
■
733/4 Jan
80% Jan
V
6
Feb
Sale
Sale
9
3
••
333/4
68
2
733/4 Jan
76% Jan
'
"
24y8
3.90%
;
•
61
Sale
108% 109%
25
v;*• ;.v •;,a
^
108
12
12%
•
84 % Feb
19
106
107%
20%
6
29% Jan
v
"89% Jan
80
':
81% Feb 27
95
'
p
243/s
300,800
370
530
93 :
106
108 F
203/4 Sale
;
Feb
80;
84
Sale
>
340,300
8,200
85,000
1,310
61,500
4,100
rj%
95
91
107
!
Sale
/•
81%
\■
V;
61
Feb
y
34% Feb
Olin-Mathleson Chem Corp
31,500
j
75
80;;:
85
*
55%
-
preferred
4.40%
52,600
171,800
88
:t:
Sale
;100
25,300
79
Sale
Sale
Ohio
470
1,800
28
10%
'% 25
f
244,200
36,800
4,000
14,000
78 IF
'
,'i 22%
380
;
60
33% Feb
733/4 Feb 20
33% Feb 28
733/4 Feb 20
31% Feb ? 3
"•
31%: 313/4
—
Norwich Pharmacal Co
600
140 1
Feb
10
4.6%
41,500
2,010
"
;•
Sale
18%
■
>
RR.
Alnlnes
Northwest
r:;t
250
84
> 77%
v
36,900
2
100
V $4.10 preferred
—100
4.08% preferred
100
4.11% preferred
.100
$4.16 preferred
100
Northrop Aircraft Inc——1
950
50
793/4 Jan
74%
48%
$3.60 preferred
■
460
20
,
10
333/8
> 66 %
-——.—5
Common
Feb
70
102% 104
Northern States Pow
32,200
'■
6
84
10
Sale
84
■
Sale
Ji
Northern
423% Feb
80
105% 107
5%%
1,620
59,300
2
31%
Rights
preferred
5.80% preferred
38 y» Jan
75
85
:
Oas.
Natural
26% Feb
6
3
Feb 10
Sale
82
Capital Corp.
Northern
y
409,200
3
42 3/4 Feb
12
15%'
Aviation.
Amer
Northeast
293/4 Feb
39% Feb
75 •*•••
76%:
5.25%
North
26V4Feb
Sale
71%
:
100
100;;
100
preferred
preferred
preferred
preferred
Sale
12
29%
•
Common
,
88,400
695,800
49,800
79%
preferred
100
Niagara Mohawk Pwr Corp—
; 200
•
V'4
$3.75
153,700
'
; ioo
Price*
; :>
Sale
22
N Y State Elec & Gas
31,200
y
v
■
Highest
Sale
F
Prices
Sale
;
5Ya
14 Ya
series A-
7%
Sale
Sale
Sale
*
100
Hartford RR common
Pfd 5%
-
Sale
v
Prices '
v
■
t.\
New York New Haven 6s:
> 57,900
31,800
60,740
Sale
Prion*
Lowest
/
Highest
Lowest
Sale
;
Closing or
Ask
Bid
RANGE SINCE JAN. 1
IN FEBRUARY-
Feb. 28 1
Opening or
Opening
STOCKS
-PRICES
Feb. 3
V
33,400
10,400
13.270
25
NEW YORK STOCK EXCHANGE—STOCKS
5% Feb,
/
4
4
1243/a Feb'19
137% Feb 17
y
5% Feb
4
Pan American World
63,700
111,500
40,500
94,700
Airways
—1
Inc
Panhandle Eastern
70
Line
1130
y
106,700
156,600
60
4%
360
125,300
3,400
2,800
2,800
27,400
6,500
Park
7,400
>>, 150
6,900
800
10,100
2,570
>>Z 930
110,400
1,400
31,200
820
94,100
1,300
;
90
7,800
Sale
19%
18%
i8 y8
23/8
Sale
3ya
Sale
2%
8%
'•
Sale
Sale
8%
18%
19%
23
f
Sale
22%
23;,
30%
Sale
33%
Sale
32
Sale
Pennsylvania RR Co
10
People's Drug Stores Inc—5
People's Gas Lt 6s Coke—25
Peoria 6s Eastern Ry
100
Pepsi-Cola Co
33 %c
Pet
240
;
21,200
21,200
Pfizer
204,900
340
90,000
24,500
9,200
1,150
4%
218,700
66,000
11,010
2,050
660
1,260
360
730
59,600
66,000
810
For
Milk Co
Phelps Dodge Corp
4.40%
780
i
:
i.
3.80%
4.30%
4.68%
preferred
preferred
preferred
•
100
100
100
1,000
preferred
100
Phila and Reading Corp—1
112,600
Philco Corp common——3
137,300
1,520 H 3%% pfd series A——100
footnotes,
see page
29.
19% Feb
24
273/4
25%
263/4
25%
27
Sale
28 3/8
Sale
29%
Sale
3%
Sale
4%
Sale
(2% Feb 25
8 % Feb 28
22% Feb 11
32y
25;
26%
25
Sale
>
20% Feb
Feb, 18
Feb 14
:
>
Sale
16%
Sale
Sale
143% Feb
Sale
88%
Sale
87%
Sale
86% Feb
28
:U3%
Sale
15%
Sale
14
Sale
J 3 3/4 Feb
> 42 -'i
98%
95%
:
54%
Sale
55%
Sale
52%
51%
Sale
51
Sale
45%
Sale
45%
Sale
99%
Sale
100%
Sale
99 y4 Feb
Sale
973/4
Sale
98%
Sale
97 ;:
13 y8
Sale
11%
31%
Sale
315/s
Sale
32%
31% Feb
11%
Sale
29%
,
37
Sale
40
34
Sale
34%
:, 19%
*
y
6
Feb
4
30y8Jan
25
/Sale
41%
33%
35
22
i
Sale
50%
52
•
52 y4
51 ft-
97
97
Sale
99
Sale
14%
15/
143/4
Sale
33/4
Sale
143/8
3 Y;|.
54%
91%
Sale
54%
92 r
94
Sale
Sale
100
:
i
52
:
101
3% V;
sale;;;
Sale
59 a y Sale
95
Sale
.
>39% Feb
/
Sale
213/4
/K49>>
'•i 96
y
33
;
7
Feb
7
25
Jan
V
20
23
Ya Jan
4% Feb
16% Feb
3
it 90
Feb
24
-13% Feb
6
>42 Ya
Feb
Feb
18
12
22 3/a Feb
21
53
Feb
3
98% Feb
25
3% Feb 28
54% Feb >3
Feb
94
4
'
15y8 Feb
4
33/4 Feb
17
95
103
:
105
v
Sale
97%
103% 104 /
100% Feb
11
31%
Sale
29% Feb
15 ya
Sale
14
/
Sale
14
62%
Sale
64
1
Sale
61% Feb
Sale
30%
Sale
94 y4 Jan
;
Feb .27
12
32
Feb
15% Feb.
64
Feb
4
;3
;
27% Jan
2
57% Jan
3
24
33/4 Jan
30
17
Feb
17
95
42% Feb
•
6
6
19
Feb
26
104
;
f
Feb
213/4 Feb
40
.1
93% Feb
7
100% Jan
31
1043/4 Feb
11
"
32
2
123/s Jan
t
5
28
10
102 y2 Jan
5
11v
17
V! 59% Feb
7.l
6
y
28
15 Ya Jan
;;
<
9
1043/4 Feb
Sale
5
Jan
98% Feb
53
3
2
17
:• 22 3/a Feb
:
13 >
Jan
,
7
57 i:.
«
Jan
:•
14 ;
Jan
Feb
93% Feb
28
55
27%
•
Jan
2
10
89
104
Feb
123/s
■-
Jan
493A Jan
,92
6
97% Feb
104
>
95
Jan
14% Jan
99
923/4
100 T 101
29
37
25 y
7
Sale
91%
96 F
Jan
Feb
26
1013/8
Sale
95
24
13% Jan
6
101%
102% 103 1
6
> 42 y8 Feb
2
40
•s
; 32% Feb
2 a;
22
42% Feb
27
21;
101% Feb;;: 3
89% Feb 28
(7 a.:
Feb
27
39y4 Feb
22%
Sale
28
21
39 % Feb
Sale
21%
89%
24
37 y Jan
Sale
393/4
102% 104
26
37 y8 Jan
40 y
Sale
v
27
Feb
' Feb
6
Sale
Sale
21%
14
46% Jan
19
405/4
393/4
-
51% Feb
100
Feb
Sale
Sale
21%
24
101
3 1
;
3
Jan
2:>:
213/4 Feb
383/4
37%
21%
90%
,
:
17
Feb
;
Feb y 6
i
,7
15% Feb
57
2
2
50
; 1
3
59% Feb
27
Feb
13
19 y8 Jan
17
14% Feb
Jan
90
>
37 y Jan
,
10
Feb
r 17
7
2
.Jan
'..-.•33 >
5
51% Feb
,
28% Jan
;
24x
36,
Feb 25
28
973/4 Jan -,2,y
/
y
7
43/8 Jan
95
Jan
11% Feb
3
32% Feb
3
3
2
41% Jan
,
100
u
20
;
49
4
Jan
2
.
•
•:2\
50% Jan
26
31
35 y4 Feb
26
26% Feb
303/4 Feb
2
82 Ya Jan
13 3/a Jan
51% Feb 14
5 £•' >
45% Feb
101
Feb 20j
;
100
.;
3
6
23 y4 Jan
-
y.
13% Jan
'3
Feb
56
,
3% Jan
Feb; 7>
15% Feb
21% Feb
97
14
31
1
14
30 3/4 Feb
5
3
•
26% Feb
11% Feb 28
Sale
37%
■
26 > Feb
Feb >4
;
Feb
10,
25
v
Jan
18%
>2 > >v9% Jan 24
19% Jan
>35%
13
44% Feb
Sale
;> 28%
T
Feb
7 Mi Jan
4
3
52% Feb 11
50
Sale
>
21
,
9
2 y4 Jan
12
,V33/8 Jan
t
61:
15 Vi Jan
;
t
Feb
19
50
50%
3
8
9% Feb
> 6
48
f.
2
Jan
> 23
25% Feb
7
28% Feb" 7
3% Feb 24
133/4
.1;
14
3% Feb
Jan
;
53
3
18 3/a Feb
12
85
»
100
—12.50
$l conv pref common
26%
24%
3
17% Feb
3%
153/4
Phila Electric Co common—*
I
26%
Sale
23%
(Chas) 6s Co com—1
2nd pfd (conv)
'
.v
—•
common
4 Mi %
preferred—
100
Petroleum Corp of Amer—*
Pfeiffer Brewing Corp—.—5
■
Sale
25
j
17
19% Feb 24
v
.3: V.;
■». 7%
$1.32
68% Feb
-
-
•v\;
pfd—25
preferred
25
Penn-Dixie Cement Corp—1
Penn-Texas Corp com
10
1,220
205,100
2,600
'
Sale
Peabody Coal Co common—5
5% conv prior pfd
25
$1.30
21
43% Feb
Feb 12
59% Feb
Sale
'
Patino Mines & Ent Cons—5
2,500
57,600
230
,.,/y
Sale
67%
Sale
173A
341,900
y
;
9,000
115,700
59%
Peninsular Tel
Jan
26
20%
3.50
26
Feb
Sale
Ltd
Feb
43
Sale
Ford
43
42
15%
&
3
41 f :
14%
Penick
Jan
24
43
193/4
.
42
33% Feb
:
60%
;■
7
•>43 -V Feb 26
68% Feb 17
!,?.
41 v
42
Transportation.—*
130,700
278,000
40,400 :;■< $1.60 conv preferred
40
> 47,200
Penney (J C) Co
•
Pennroad Corp
101,500
(The)
1
Pennsalt Chemicals Corpt—10
26,900
Penn Glass Sand Corp
1,500
1
Penn Power 6s Light com...*
29,200
5,990 ;
4%%
preferred—.100
1,850
4.40% series pfd
100
36,800
41 /y
■■>!
38% Feb
4
—•
520
95,100
16,500
21,700
30%
1
Distillers—1
> 92% Feb
2 y
Feb
Sale
i
27
>
30% Jan
92
333/4
;
Jan
37
90
39
94
Sale
92
Sale
44
3
92% Feb 12
7
38% Feb
Sale
93
35%
88 :i4 90
Parke Davis 6s Co
•
40,700
37%
?,
Parker Rust-Proof Co—2.50
320
220
■V
Parmelee
18,200
r
•
—100
Pictures
Tilford
&
15% Jap 14
Pipe
common—
preferred
Paramount
207,150
6,000
17,400
15,900
84,800
2,100
Co
14% Feb 20
■"»
Feb
15% Feb>
64
Feb
4
5
28
NEW YORK STOCK EXCHANGE—STOCKS
JAN. I
RANGE SINCE
Tala
MM
;.y
43
Jan
;; 74% Jan
51% Feb 17
84% Feb 24
Feb 26
8% Feb
*•*
Ml
:
75
85
4
:
2
2
Jan 29
3% Jan
2
36% Fteb~27 / :
42% Jan
3
90
Jan
6
Feb~~3
51% Feb 17
84% Feb 24
Feb 26
85
8% Jan 14
19% Feb
3
14
Jan
2
52% Feb 26
16% Jan
2
87% Feb
7
82% Jan
87% Feb
49% Feb
7
94% Feb 19
16% Feb
5
59% Feb 14
Feb
27
33% Feb
0
89
15% Feb 24
185,800
10,200
11,300
29,500
8,900
326,200
30,500
33,400
64,300
22,200
53,700
8,000
: 180
123,900
19,100
; ;
750
Polaroid
Foor
Co
1
-
Co class B
is
16%
23
66%
Procter As Gamble Co—2
Pub 8erv Co of Colorado—10
Public Serv Elec As Ga*—
130
:
Feb 14
Feb 3
7
89
Feb 27
33% Feb 6
15% Feb 24
'
Sale
29%
$1.40 div pref common..*
4.08% preferred
100
26%
Sale
85%
4.18%
4.30%
;
980
;
43
84% Jan
7
30% Jan 13
14% Jan 8
Jan 16
Feb 7
Feb 19
Feb 5
Sale
Sale
Sale
Sale
Sale
*
87
87%
89%
92%
94
37%
73%
22%
74%
23%
Common
400
230
43%
•
10
Potomac Electric Power
;
6
■
J*1®* :V^
42%
49%
94%
16%
59%
19%
40%
!
,
WjM
UvMt
High—I
——
-
-
-
preferred
preferred.
100
100
Pub Sery Co of Indiana—
21,100
44,300
360
970
10
610
300
•
280.
660
3,300
155,600
,
*
r
preferred—
.100
4.32% preferred
25
4.16% preferred..—.—25
4.20% preferred
100
610
400
63,400
22
108
6%
66%
Publicker Industries com—.5
750
17,000
13,700
148,700
18,500
$4.75 preferred
Puget Sound Pwr As Lt
33,600
37,500
260,500
29,100
1,570
*
—
3%%
..,
:
33,600
,
Common
Inc.
Pullman
Pure
Oil
•
10
27%
.—.*
43%
5
L
30%
39%
138%
Co—
Quaker Oats (The) com—.5
6%
preferred
..—100
9,100
Quaker State Oil Ref Corp.10
403,800 Radio Corp of Amer com
*
16,500 :
$3.50 1st preferred—*
m.;--
,
3,900
17,600
44,100
2,900
206,900
495,800
23,200
1,900
6,900
1,100
66,700
299,400
10,500
1,300
2,900
Ranco
;
——-
11,200
Reis
300
4,200 ;
Bros
Sale
Sale
Sale
Sale
Sale
Sale
70%
17%
48%
Sale
Sale
Sale
49%
15
21%
23%
32%
79%
25%
23
112
Sale
Sale
116
7%
67%
Sale
27%
49%
Sale
31%
Sale
Sale
Sale
38%
Sale
141%
Sale
26
34%
Sale
Sale
73%
Sale
17%
Sale
51%
16%
52%
Sale
Sale
22%
Sale
24%
26%
33
Sale
Sale
Sale
28%
Sale
34%
Sale
37
33%
37
18
Sale
19%
Sale
50c
Reed Roller Bit Co
Reeves
67%
30%
6
Sale
7%
Sale
Raybestos-Manhattan—..*
Rayonler Inc
1
Raytheon Mfg Co——
5
Reading Co common—.—.50
4% non-cum 1st pfd—.50
'
4% non-cum 2nd pfd.—50
Real Silk Hosiery Mills—5
14,100
Sale
24
—5
6,500
Sale
116
38%
77%
23%
—•
Inc
3,600
Sale
Inc
34
Sale
(Robt) is Co—
1,500
3,300
$1.25 diy prior pref.—..10
Reliable Stores Corp—10
3%
13%
3,500
3,300
9,400
4,500
Reliance Electric At Eng COJ5
Reliance Mfg Co common
5
20%
21%
21% Feb 11
70
150
107,400
52%
16%
Republic Pictures com
50c
$1 cony preferred
10
Republic Steel Corp
10
Revere Copper & Brass—2.50
5%
53%
Sale
Sale
56
50,100
41,700
Convpfd3%% series—100
Republic Ayiation Corp—..1
103,900
4,620
920
155,200 :
11,300
71,400
288,400
98,200
2,900
334,300
90,700
50
-
1,500
1,890
22,400
-
62,400
16,500
6,900
2,200
31,500
143,900
353,800
252.700
8,700
170,400
;.
50
2,500
3,120
68,700
147,600
33,100
■;
14,500
3,600
25,200
23,400
14,600
17,200
2,560
54,800
40,600
1,200
32,600
67,700
7,970
60
100
15,100
900
39,900
3,300
;
65,100
1,766,900
4,447,700
68,500
106,700
6,200
404,600
571,000
100
1.700
41,800
885,200
886,300
36,200
46,500
920
1,680
100
'
300
33,700
3,400
67,800
6,300
96,200
2,200
;
161,000
3,900
Incl
Rexall fiDruik Inc
Reynolds Metals Co
Revlon
31%
9%
40%
23%
27%
1
2.50
8%
33%
>
—.50
com
4%%#fd series A
Reynolds, (R J) Tob cl B—10
41%
64%
Common .—————.10
Preferred 3.60% series.100
1
Sale
13%
35
Sale
Feb
Feb
5
7
20% Feb 27
7% Feb 20
9%
Sale
11% Feb
4
43% Feb
4
Sale
29
Feb
3
Sale
Sale
Sale
29% Feb
4
12% Feb 17
38% Feb
6
45% Feb 18
Sale
Sale
69% Feb 14
04
77%
79
83% Feb
7
86% Feb 18
Preferred 4.50% ieriea.100
Rheem Mfg Co..
1
Rhodesian Selection Trust
95%
Sale
99% Feb 24
10%
Sale
13% Feb
4
Ordinary —————..5s
Richfield Oil Corp
•
Rlegel Paper Corp
;
10
1%
Sale
2% Feb
3
59
Sale
63% Feb
3
19%
Sale
24% Feb
5
Ritter Co
23
Sale
23% Feb
7
,
5
—,
Roan Antelope Cop Mines—
American shares
Robertshaw-Fulton Contls
4
1
22%
27%
5%% conv preferred—.25
Rochester Gas is El Corp
*
Rockwell Spring A; Axle Co.5
Rohm A; Haas Co com
20
4% preferred series A.100
Rohr Aircraft Corp
l
Rome Cable Corp
s
Ronson Corp
—.1
-
Royal Dutch Petrol Co
Rights
Royal McBee Corp..
Ruberoid
Co
75
28%
22%
316
89
Sale
4%
Sale
24%
31%
30% Feb 13
92
3
Feb 20
25%
24% Feb 21
21
20% Feb 18
10%
8% Feb 28
Sale
40%
37% Feb 25
38%
1A Feb
—
1
18%
Sale
8%
Safeway Stores com...1.66%
4%
preferred—
100
4.30% conv preferred—100
St Joseph Lead Co—
10
St Joseph Lt is Pow Co—*
St Louis-Saflmran Ry—
25 %
Sale
Feb 24
Sale
Sale
For footnotes, see page 29.
93
21%
Sale
9%
20g
.100
25
335% Feb
94
20%
8%
Preferred ser A 5%
27%
340%
22%
-
*
19
24
Sale
Sale
Sale
30%
——
Feb
Feb
30
1
Common
Feb 12
30
5
Ruppert (Jacob)
4
23
29
84%
Sale
163
170
■
6
17% Feb 25
33% Feb
3
9
Feb
18
4% Jan
25% Feb
2
31
8
Jan
4
31% Feb 28
27% Jan 27
353% Jan 23
96
,Jan 28
25% Jan
9
21%
10%
41%
yy
1 *2
Jan
15
Jan
24
Feb
3
Jan
31
21
Feb
5
37% Feb 19
9% Feb
3
29% Feb 19
90
Feb 25
185
FOb 19
22%
24
Sale
Sale
27
Feb
4
26% FOb
7
10%
53 %
Sale
13% FOb
58% Feb
5
55
5
NEW YORK STOCK EXCHANGE—STOCKS
March, 1958
Aggregate Sales
In
Jan. 1
Shares
New York
Since
February
Shares
1.480
224,000
150
280
289 %
100
185
210
100
26%
Sale
5
93 %
1st pfd 4.40% ser A—100 Y 91
20%
Sale
San Diego Gas de Elec Co.10
\34
Sale
Sangamo Electric Co
10
13*%
Sale
Savage Arms Corp
5
19
Sale
Schenley Industries Inc. 1.40
34%
Sale
Scherlng Corp common
1
34
35
Y; 5% conv. preferred
30
Schick Inc
.—1
12%
Sale
3,800
10,900
95,700
342,200
49,400
229,400
11,326
28,500
45,300
::V''v 280
YvY,.
„
13,526
57,200
78,500
Scott Paper Co common
350
10
62,900
29,000
28,000
3,700
4,400
169,900
2,000
49,100
$4
preferred
35,000
Scovill Mfg Co common
60 !?■
3.65% preferred
165,500
Seaboard Air Line RR
63,600
Seaboard Finance
160,600
Seaboard Oil Co
13,300
Seagrave Corp (The)
11,300
Sealright-Oswego Falls
359,200
Sears Roebuck dc Co
5,800
Seiberling Rubber Co
194,000
Servel Inc common
15,800
'
960
4,010
10,000
Shell
98,700
8%
29,500
13
94
Feb
13
90
Jan
20
94
23
Feb
19
20% Jan
2
23
Feb
32%
33
32% Feb 25
32% Feb
25
84% Feb
Sale
Sale
12% Feb
14
34% Feb
13% Feb
3
12%
4
12% Feb
14
14% Jan
3
Sale
19%
Sale
18% Feb
12
20% Feb 26
18% Feb
12
20% Feb
26
Sale
33% Feb
3
39% Feb 19
32% Jan
13
39 Va Feb
19
34%
34
Feb 20
34% Feb 24
34
Jan
7
13% Feb
4
12% Jan
3
I 61% Feb 26
55% Feb
12
34%
Sale
13%
18%
Sale
37%
V
34%
34
Sale
Sale
12%
Sale
12% Feb 28
61
Sale
55% Feb
13%
59%
.
3
>•': 81Y Feb
77% Jan
9
28
24% Feb
21% Feb
28
19%
Sale
19%
Sale
18% Feb
11
19% Feb
17% Jan
10
19% Jan
29
58%
Sale
55%
Sale
51% Feb
12
58% Feb
52 % Feb
12
63% Jan
10
11
Sale
10
10%
10 Ve Feb
26
11% Feb
8% Jan
2
11% Feb
12
Feb
Sale
Sale
Sale
26%
26%
Sale
25 % Feb
Sale
26%
Sale
26% Feb 26
Sale
12
Sale
11%
11%
11% Feb
4%
Sale
4%
Sale
Sale
72
73
Sale
Sale
28%
Sale
26
Sale
29%
Sale
27%
Sale
9%
Sale
1
9%
Sale
9%
9%
67%
Sale
62%
Sale
76,900
9,700 :
228,800
32,900
4
25
Jan
6
27% Feb
4
16
Feb
6
71% Feb 21
10% Feb 28
26*% Feb 25
27
Feb 24
31
8% Feb
Feb
58
Sale
Sale
13% Jan 23
Feb
3
31
26
Jan'9
31
9% Jan
3
v
Jan
2
8% Jan
13
Feb
12
67% Jan
17% Feb 24
9%
20% Feb
58
64 Y
17 % Feb 24
79
2
10
8% Jan
26% Feb 25
Feb
29% Feb
12
Sale
Sale
Y
12% Feb
7
61
67% Jan
Feb
79
20% Feb
3
-fr Feb 24
Si Feb
11
A Feb
14% Feb 19
16% Feb
3
14% Jan
2
3
Si Feb 11
24
16% Jan 30
11 % Jan 23
2
10%
10% Feb 28
11% Feb;: 5
14%
Sale
13% Feb
12
15% Feb
3
13% Feb
12
16% Jan
16
23%
Sale
23% Feb 28
24% Feb
25% Jan
6
39
Sale
38
54%
46%
Sale
54 % Feb
Sale
48%
;
Sale
10
Sale
48
27%
28
18
Sale
15%
Sale
Jan
2
17
23% Feb
28
40% Feb ! 3
33 % Jan
2
40% Jan 31
28
58% Feb
50% Jan
2
59
46% Feb
28
51% Feb
Feb
25
54% Feb
48
Feb
25
55
28% Feb
26% Jan
17
30% Jan
9
19% Feb
15% Jan
2
19% Feb
3
Feb
14% Jan
2
16% Jan 22
27
Feb 24
Feb
20
17% Feb 17
Feb 17
16
15
Feb
Sale
Jan 29
51% Feb
28
;
4
Jan 22
68% Feb 24
58% Jan
10
44% Jan
13
50% Feb
Jan
4
12
18% Jan 24
8% Jan 22
24% Feb 19
6% Jah Y2
2
20% Jan
24 Va Feb
% Feb 26
51% Feb 20
'A Feb 26
47% Jan 14
51% Feb 20
Feb
18
16% Feb 26
7% Feb 21
Feb
46% Feb
68% Feb 24
4
50% Feb
25
Sale
16
3
8% Feb 25
3
19
21%
Sale
23
46%
26%
49%
47% Feb
Sale
27
7
33%
34% Feb 18
28% Feb 26
4
34% Feb
25% Jan
32
32% Jan
13
34% Jan 24
51% Feb
2
52% Jan 28
A Feb 26
Rights
preferred.
•
25
Feb
4
*
3
% Feb 26
■
28% Feb
26
6
51% Feb
10
49% Jan
25
Sale
26% Feb
3
24% Jan
13
27 Va Feb
28%
Sale
29% Feb
10
27% Feb
29% Feb
13
Southern Indiana Gas dc EL*
5
28% Jan
2
29% Feb
Southern Natural Gas
33
Sale
33% Feb 25
36% Feb
3
33
2
36% Jan 24
34%
Sale
36% Feb 12
40
Feb
4
34% Jan
2
40
Sale
Southern
Calif
Southern
Co
<
5
Ry Co—
Common
5%
49%
25
7.50
Pacific Co ——•
Southern
,
Edison
(The)
y
\
16%
100
15,700
460
Sparton Corp
Spear ds Co $5.50 pfd
60,500
467,000
3,830
78
34% Feb >:5
31% Feb 12
16% Feb 13
80
Feb 20
17% Feb
Sale
32% Feb
13
34% Feb
13%
13% Feb
12
14
Feb
3
Feb
21
48
Feb
3
2%
2%
47
53%
Sale
55% Feb
4
88
89
90 % Feb
Sale
13 % Feb
:
27
12%
3% Feb
13
18%
Sale
Sale
90
10% Feb
Feb
Feb
58
32
-Jan
12
Y
53% Jan
Ex
3
90% Feb 27
2
15
7
21% Jan
40 ya Jan
Feb
20
7% Feb
v.
62% Jan
6
*4Y,
77% Jan
6
84
t;
3
3%
68
■6: Y
24
16
23
Jan
23% Jan 16
46% Feb
5
2
9 Y,
84
Feb 20
6
Jan
2
Y|
8% Jan 21
3
Jan
3
Y
3% Feb
Elec—
distribution
16
Jan
12% Feb 24
46% Feb
7% Feb
7
88
20% Jan
67% Feb
78% Feb
Jan
12 % Jan
4
94% Jan 28
23% Feb
12
Sale
17
59 y4 Jan
2
43% Feb
Sale
4
Feb
2
66
2
Sale
dfc
Jan 23
3% Feb
31
2
40%
3
6%
14
v3Y
Jan
9% Jan
65% Feb 18
78%
34% Jan 24
18 Va Jan
21% Feb 12
•
10
85% Jan
Sale
Gas
2% Jan
47
6
20
Feb
4
Sale
Coil Products. _—l
17% Feb !
78
6
62%
preferred
2
10 m
Feb
9%
$3.50
4
12% Feb 24
93
10
21%
Standard
5
Feb
34% Jan 30
10
'
Jan
90% Feb 27
4/
14% Feb
61%
Standard
13
20% Feb
18% Feb 24
85%
'
Jan
Jan
17
Standard Brands common—*
-1,140
63,700
39,200
3,520
74,000
Jan,
y 77
;
4
Feb
66
Spiegel Co Inc common——2
$4.50 prefeixed—•
Square D Co
94,300
1
16% Jan
y
4
43
•
30
?
7
12%
2.50
Y:
6
Feb 20 /
*78
34
Xncll
6
Spencer Chem Co com
4.20% preferred
100
Spencer Kellogg ds Sons
1
Sperry-Rand Corp com—50c
$4.50 preferred
25
250
Sale
77
30%
20
pfd
Mobile dc Ohio Ctfs
20,000
Sale
.
--" "
non-cum
430
2,090
13,700
27% Jan 27
22
6%
7,700
y
3
5% Jan
64% Feb 11
Spalding (A G) dc Bros
r
Jan
12% Jan
A
15%
Southwestern Public Senr*.!
510
24
2
45
10,231
30,000
12,700
4
26
2
Sale
50,100
196,500
1,160
57,700
3
4% Jan
Sale
6,631
50
Feb
11% Jan
65%
15,200
8,100
3
81
24% Jan 30
?.f •' 5% Feb
17%
5%
350
30,900
Feb
iZ 12 Y Feb
47%
preferred
27
27% Feb
28
18
16%
Southern
170
:
99% Jan 24
4% Feb 25
1
8%
28
Feb
15
South Porto Rico Sugar
Jan
84
17
81
Sale
So Caro El Sc Gas com—4.50
74,500
8
28
21% Feb 28
South Amer Gold dc Plat—1
2,500
149,200
138,600
10,200
85,000
203,000
54,300
64,600
4,000
42,400
Jan
21% Feb
21% Feb
12%
Solar Aircraft Co
2,500
22,700
1,300
Jan
94
3
Sale
:
French
_33%c
Laboratories
Socony Mobil Inc
117,200
8,600
78
26
Feb
81%
31
63,300
:
36,400
7
Feb
28
80
Sale
30,300
94,700
117,200
1,700
Feb
'96%
21%
5
&
Kline
83
Feb 24
Sale
r,
Smith-Douglass Co Xno..,,...S I
Smith
Feb 17
Sale
81
23%
Sale
Sale
35,300
19.600
52,400
80
94
14% Jan 23
61% Feb 26
83
■
Sale
28%
36,500
332,200
35
Feb 20
3
97
27%
10%
9,700
29,900
;
19
94%
21%
85
98%
Sale
78 %
5
Corp
12
67%
14,800
159,900
5,000
40,100
ft*
32 % Feb
81
82%
96
79%
94
25
,10
Smith-Corona Inc
ft 32% Feb 19
'
33%
34
11%
Skelly Oil Co
Smith
(A O)
10,300
3
Feb
1
Sinclair Oil Corp
Feb
261
22% Feb : 4
Steel Co..*
&
2
93
•
Simonds Saw
20
Sale
—
Co
Simmons
Jan
26% Jan
95
•
Oil Co
235
3
94
26%
9
Feb
22%
Sale
26%
1
•
7.50
261
Feb 24
20
Feb 13
22%
Sale
Highest
Sale ;
Prices
Prices
)/
3
1
(Frank G) Co
235
24
Sale
23%
25%
1 s
Gas
rrlOM
30% Feb
Amer—50c
Siegler Corp
1
Slgnode Steel Strapping Co.l
211,400
17,300
t
3
Sheller Mfg Corp
Sheraton Corp of
19,200
17,000
5,100
i
17%
57
—5
5
Rights
29,600
34,300
105,000
2,200
22%
v-
Prices
^
Sale
-31%
Shell Transport Ac Trading
N Y shares ordinary.
2,902,100 2,902,100
5,700 I
dc
76%
;
250
240
91%
•
Sale'
Sale
200
Sale
21 %
1
Sharon Steel Corp
Shattuck
395,200
15,200
15,100
38,600
12,800
Oil
Shamrock
95,700
14,900
134,400
61,600
290,000
—1
;
77%
92
20
$4.50 preferred
•
Shahmoon Industries Inc.2.50
66,000
25,750
17,650
39,700
8,800
58
•
•
•
25
100
$3.40 preferred
110
50
Ask
Sale
93 O
30"%
•
620
Sale
260
200
pfd
non-cum
Bid
Ask
Bid
Ask
Bid
Lowest
8ala
Closing or
Opening or
Opening or'
mgkMt
Lowest
'
SINCE JAN. 1
RANGE
IN FEBRUARY-
Feb. 28
Y1 Feb. 8
f
8t Regis Paper Co com
58,800
2,200
6,300
r
St Louis Southwest Ry
5*
24,300
1958
STOCKS
2,720
110,900
-PRICES
Price Jan. 2,
L Stock Exchange
3% Feb
5
Standard Oil Co—.
150,800
180,100
25,100
297,500
402,700
1,221,200
51,200
300
600
94,800
4,300
15,300
217,700
16,500
40,500
557,000
13,200
39,300
800
1,800
26,200
4,700
105,300
72,700
27,300
2,100
4,200
30,200
,,.
■■
Sale
44%
Sale
43%
44%
12
Sale
13yi
Sale
13
Sale
12% Feb 25
Sale
16
Sale
15%
Sale
14% Feb
12
59
63
59%
62
59
61
57
Feb
Sale
62%
61%
Sale
1
10%
11%
12
Sale
11%
12
5
15
Sterling Drug Inc
Stevens (J P) dc Co Inc
30%
Sale
32%
Sale
Sale
32%
19%
Sale
17%
Sale
19%
Sale
Stewart-Warner Corp
Stlx Baer dc Fuller Co
Sale
30%
Sale
30
Sale
39,000
42,900
580
23,400
Tor
93,900
1,180
48,500
footnotes,
2
13% Jan
24
2 ■;*'
16 Ya Jan
28
Feb
7
61
22
60 Va Feb
11
45% Feb
5
60
Feb
24
64
Feb
4
12% Feb
11
10% Jan
15
34 y4 Feb
10
29% Jan
14
20% Feb
4
17% Jan
2
34y4 Feb 10
20% Feb
4
31% Feb
5
29
Jan
2
32
,
57
ft
Jan
68% Jan
2
12% Feb 11
Jan
8
,17
Feb
3
17% Feb
28
15% Jan
2
11%
Sale
11
Feb
5
12% Feb
11
10% Jan
2
15%
16
16%
17
16% Feb 19
17
Feb
5
15% Jan
3
ii
17
37%
Sale
16%
42%
Sale
•
Webster
Sale
40
Sale
39% Feb
25
43% Feb
5
37 Va Jan
2
fi
43% Jan 30
Sale
23
Sale
22
Sale
21 y4 Feb
17
233/s Feb
5
20
2
"
24% Jan
Feb
7
3% Feb
3
2% Jan
2
J
Y 42% Feb
3
39% Feb
14
Y 173/4
39% Feb 14
17% Feb 12
183/4 Feb
4
Y 15% Jan
2
19
Sale
10y4 Feb 25
11% Feb
4/
9% Jan
2
11% Jan 27
Sale
79% Feb
5
Sale
60
Feb
10
...
.
Sale
3%
Sale
Y Sale
Sale
2%;
5
15%
Sale
42%
17%
1
9%
Sale
11
Sale
•
77%
79%
79
80
69
Sale
—•
20%
22%
32
Sale
Sale
ft
17
64% Sale
23 Y/ Sale
Sale
23%
:
Sale
3
Y
Jan
79
Jan
Feb
20% Jan
-2
6
233/4 Feb 27
22% Jan
33% Feb 10
Y 81% Feb 17
18
3
.
Feb 25
Sale
21
23%
Sale
22% Feb
23% Feb
32%
Sale
32
Sale
313/4 Feb
4
76%
8%
Sale
78
Sale
75% Feb
12
Sale
8
Sale
7% Feb
5
8% Feb
3
1680
Sale
Sale
1410
Sale
1360 Feb
25
1590 Feb
3
1360
Feb
3
32
Jan
V
3
31% Jan
13
Sale
32%
Sale
32 y4 Feb
25
34% Feb
19%
20%
19% Feb
11
20
Sale
32%
Sale
31% Feb 14
33
Sale
35%
Sale
34% Feb 24
37% Feb
4
31% Jan
2
83
Feb
5
72% Jan
2 ■?
Y8% Feb
4
7% Jan
$4 preferred
Symington-Gould Corp:
72%
7%
*
Sale
83
8%
84
Sale
81%
Sale
80% Feb 26
7%
Sale
7% Feb 25
Feb 25
*
Feb
25
f
29% Jan
2
2
30
17
9V4 Jan
19%
36%
2
3
Jan
24
1680
34%
Sale
18
81% Feb
25
Sale
Sale
Jan
33% Jan 21
7
20
Sale
Feb
23 y4 Feb
3
Y 72
Jan
6% Jan
19%
32
81
24
32
29%
21
69
v
2
19% Jan
1590
8
Jan
'
Sale
Sale
5
15
3% Jan 16
10
Feb
Y 64% Feb
Feb
45% Jan
10
3
12% Jan 16
16
60
Y 81
73%
Sylvania Elec Prod com.7.50
1
Sale
10%
80%
62%
Y 21%
19%
32%
-
Sale
3
41*4
17% Feb 28
•'
"
73
YT Y
Sunshine Mining Co
10c
Superior Oil Co (Calif)—25
Sutherland Paper Co...—5
Sweets Co of Am (The).4.16%
Swift Ac Co
25
2
Jan
3
Sale
Sunray-Mid-Cont Oil
1
4%* pfd series A
25
5M«% 2nd pfd ser of '55.30
Sunshine Biscuits Inc—12.50
29.
Jan
12
.14% Jan
Feb
16
1
20
Stokely-Van Camp com
5% prior preference
see page
4
12
Sun Chemical Corp com
$4.50 pfd series A
16,400
1,600
89,300
7
21
17%
27t200
400
.
Feb
14% Feb
92
G
36
5
453/4 Feb
Y 13% Feb ::,3.'
*
Y 45% Feb
2
Sale
44
6,180
24
10 Va Jan
Sale
Sunbeam Corp^
:
Sundstrand Machine Tool
14,000
18,400
42% Feb
88 Va Jan ■'■.6 Y
Y
4 ft
17
45,400
17,400
129,200
20
29
Sale
213,700
4,200
38% Jan
51 Vs Jan
Sale
91,800
11,000
18
7Y
21
4
25
21
15%
30,400
47,100
3,190
5,500
Feb
92
47% Feb
43% Feb
: 35 % Feb
Y 47% Feb
10%
20
21,620
45% Feb
:
29% Feb 26
5
5
Sale
12
513/4 Feb
?;Y 14% Feb
60% Feb 11
113/4 Feb 26
32 Va Feb
6
19 Va Feb 12
29
Y 473/4 Feb
7
68%
Storer Broadcasting Co
1
Studebaker-Packard Corp..1
186,900
6
36
30,400
76,800
15,400
Feb 12
14%
10
Sterchi Bros Stores Inc
Sun Oil Co
Feb
13
40% Feb
14
Stone ds
550
91
Sale
90
Sale
5,500
34,300
42% Feb 24
14%
92
10%
42,700
440
Sale
92%
92
Sale
88
900
19,200
4
Sale
43%
Stauffer Chemical Co
Y
Y
Sale
Sale
I,...., ,10
50%
44%
100
Standard Pckg Corp com—1
Convertible preference .10
8tand Ry Equip Mfg Co
1
Stanley Warner Corp
5
Starrett Co (The L S)
•
3
47% Feb 21
91%
Sale
7
common
Y
Y 37% Feb
Sale
Sale
37%
Sale
3%s pfd series A
43% Feb 25
35% Feb 18
4
Sale
43%
36%
48%
42%
Sale
Sale
49%
16,200
13,000
6,500
11,900
45%
36%
New Jersey
Ohio
Sale
46
..Vn ,;y.^i.6.25
25
California
Indiana
*
11,600
1,300
49,600
26,900
11,800
13,300
"
Jan
2
35% Jan 28
ft
^
19% Feb
34% Jan
37% Feb
11
Jan
31
9% Jan
16
84
Y
8
4
NEW YORK
Aggregate Sales
In
j
New York
t
Stock Exchange
Since
February
Jan. 1
Shares
3,700
10,300
16,200
10,300
169,700 '
63,100
136,400
37,100 (
32,000',
8,600
Talcott
1
1
1
25,500
291,600
199,300
351,600
97,200
59,400
Texas Co
(The)
Texas Gulf Producing
300
Sale
<•
49,900
81,300
1.700
740
9,400 7
310
.
2007
,
11%
Sale
Sale
37%
373/4
37
Sale
Sale
25
Sale
26%
Sale
Sale
'573/4
24%
15%
Sale
27% Feb
Sale
15
Sale
17
26%
Sale
28%
Sale
27%
28Ve
Sale
31
Sale
25
95,900
.
50c
_
*
common
preferred
$2.50
•
102,600
40,700
27,900 i
69,200
13,300
32,500
16,700 %
37,500
13,100 7
24,900
94,300
179,700
63% Jan
22% Jan
13
273/4 Jan
16
Jan
2
173/8 Jan
16
263A Jan
2
7 30% Jan
6
17% Feb
4
3
24% Feb 25
r
Feb
13
Sale
48%
Sale
47%
Sale
46% Feb 21
Sale
12%
Sale
13%
Sale
12 y4 Feb
5
<
3
83/4 Feb
Jan
10% Jan
50
17%
Sale
17%
Sale
17% Feb 20
Sale
22%
Sale
22
Feb 25
173/4 Feb 11
5/7
23% Feb
15% Jan
23%
22
Feb
55%
55%
53 7
Feb
56% Feb
53
Feb
25
12
Feb 27
3 V
133/a Feb
48% Feb 21
10% Jan
423/4 Jan
3
13% Feb 21
55
53
10%
10%
133/a
Sale
12
43
48%
483A
•747-7
12%
48
7
25
47% Feb
•
6
v.
13%
13%
13%
13%
13%
13% Feb 21
13% Feb
49%!
Sale
48%
Sale
41% Feb 25
493/8 Feb
87%
87
Sale
42%
86%
Sale
86%
873/4
87
6
88% Feb
6
28
13% Feb 11
173/4 Feb 11
7 24% Jan 31
58% Jan 31
7 14% Jan 28
750
Jan 28
13% Feb
6
25
' 53%
7
29
125
Sale
'58
28
Jan
2>
7
2.7:
44% Jan
11
13% Feb
13%
Jan 30
31
2
6% Jan
983/4 Jan
83/4 Feb 28■
4
120% Feb
73^ Feb 11
106
>
48% Feb
42%
2;.':.,
6
.
5
$1.20 preferred
Roller Bearing
25
Timken
7
.
v
•r
1 >
Sale
.
31
223/8
23%
Sale
24%
•
•
& Const
Sale
20%
35%
Sale
Sale
Feb
Sale
20%
24%
Sale
23% Feb
Sale
32%
Sale
6
88% Feb
20
2
23% Feb 7 4
24% Feb 20
,23% Jan
4 '/?; 31 >7; Jan
7.36 ,7 Feb
Feb
3 $*: 16% Jan
203/4
2
3
16%
7/ 12%
203/4
Sale
17%
Sale
Sale
13%
Sale
13 .77
Sale
13
o:
44%
Sale
•1 44%
Sale
46%
Sale
44% Feb 18
Transamerica
2
;
31%
Sale
36%
Sale
36%
Sale
36
23%;
24%
35
Sale
26
27%
26
10%
Sale
12%
Sale
12%
Corp
Sale
17% Feb 28
*
Feb
-
5
4
19
4
133/a Feb
47 ;7 Feb
38% Feb
5
Feb
.
23% Feb
32% Feb 28
5
9
25
Jan
Jan
20% Feb 25
2
(The)..
55% Jan )
413/a Feb
786%
3
Trane Co (The)
Toledo Edison Co
Feb
31
15
4
29% Feb:
25
3
41% Feb
2
35% Jan
,
Sale
100
Realty
108% 118
120%
1
preferred
Tishman
553/4 Feb 25
5
15%
Tide Water Assoc Oil com.10
,
3
273/4 Feb
■
22%
.
16
7
Sale
78%
Sale
7%
110
7
30
7
'
50
15
conv
Common
4%
12% Feb v 5
3
41% Feb
2
6% Jan
12% Jan
8
9% Jan
io%;
•
5
common
preferred
Thompson (John R)
Thompson Products— 7
56,500 I
21,000 7
•
\
'•
A
Sale
710
•
7
Sale
277,800
«,
370
'
"
3% Jan
603/4 Feb,
25
'
6%
Thermoid Co
Sale
Feb
18% Jan
4
;
24% Feb 25
!
10
Sale
;
21% Feb
3
7
V
55% Feb 24
23% Feb 25
15% Feb 28
11
Sato
6% Feb
Feb 12
Feb 25
11%
-1
Thatcher Glass Mfg com
$2.40 conv preferred
•
5 ;■
60%
Sale
Prioes
'
21% Feb.
20% Feb 14
5%
40%
98%
7/ 45%
conv
Sale
5
Sale
1
$1.25
Sale
Highest
Prices
Sale
9%
100
Inc
Prices
Prices
Sale
Ask
20%
20%
5%
Textron
7,300
28,300
1,180
36,000
1,880
A 200
11,500;
20%
4
Texas & Pacific Ry Co
Texas Utilities Co
98,300
155,300
'
Ex-distribution
Bid
SINCE JAN. 1
Lowest
Highest
Sale
/
-
Sale
33%
•
Texas Pacific Coal & Oil
'
Ask
Lowest
,
,
.
62%
25
Texas Gulf Sulphur
Texas Instruments Inc
29,200
1,700
•,
Bid
7
Closing or
or
V 35%
•••i
Texas Pacific Land Trust
16,300 i
Opening
or
Ask
18%
3%
—9
(James)
•
63,100
,
Inc
Telautograph Corp
Temco Aircraft Corp
Tennessee Corp
29,800
x
Bid
Par
Feb. 28
Feb. 3
1958
Opening
RANGE
PRICES IN FEBRUARY-
Price Jan. 2,
STOCKS
Shares
STOCK EXCHANGE—STOCKS
,
,
5
36
,
s
7 21
7
Jan
2
23% Jan
21
na
Feb 7 4
7 Jan 30
3
133/a Feb
47
Feb
15
Jan
42
.v
16
.24% Jan
5
!
2
Jan
7/. ;i2%
3
6
19
5
>38% Feb
I
.
7
Transue & Williams Steel
5,300 V s' 8,000
57,700.;
Forging Corp
112,600
Trans World Airlines Inc
Tri-Continental
93,600 . 188,487
2,700 V 7 7,800
10,600 .
25,000
i\
l
$2.70 preferred
27%
54%
16%
•
•
TTuax-Traer Coal
400
Preferred
32,3 00
1,000 .
1,700
54,900
107,600
7,500 »
20,100
V:30
9,500
67,000
58,500
174,500
A
ser
i:
*
com
20th Cent Fox Film
Sale
„
!
Z 32%
1
Sale
14%
Sale
Sale
46%
47
24
Sale
24
12%
Sale
11% Feb
Sale
5%:
33%
7 95%
Sale
Sale
30,900 >
37,700
33,600
V 68,100
16;800 77/ 21,000
20,800 V
58,800
113,000 t 222,000
Union Asbestos & Rubber—5
Union Bag-Camp Paper
Carbide - Corp
Union Electric Co—
64,500
6%
•
Union
138,800
7
•
Common
10
1,840
;
260
.7/
V
•
^Preferred $3.50 series
•
960
Preferred
66,900 V 146,700
89,200 i 220,200
29,600
79,200
13,200 V
40,500
7,900 :
11,500
75,800
180,900
7 'V />/.;.7';T.**••-■7"•:•••
61,400
146.800
■'
■
$4
950
97
■')
Sale
13 Va Feb
20
r6.%
Sale
6% Feb
3
95,900
47,600
32%
4,200
20,700
;>r
■/;'
■
88%
3
29% Feb
102% Feb 10
27% Jan
2
96 3/4 Jan
6
81% Feb
72% Jan
5
3
87
Jan
2
j
•
29%
Sale
78
90
92
7
Sale
1.
85
Sale
100
A
79
;
28% Feb 21
Sale
28%
80
Sale
f
79
99 % Feb
85
5
81% Feb
7:
Sale
79%
88 -il 91
:
81% Feb
6
80
78
Feb
:
90
v
1
25
Feb
18
5
29% Jan
29
Feb
12y
;
92% Feb 11
102% Feb
,
81% Feb
V
(
80
4
40% Jan
13
28% Feb
5
27
Sale
83/4
30%
Sale
29%
Sale
30% Feb
4
203/4 Jan
2 7
23%
Sale
21
Sale
8% Feb 25
14
20% Feb 7 7
3
24% Jan
8% Jan
2
8% Feb
25%
Sale
26%
Sale
25% Feb 10
Co
5
(series of
Sale
21%
;
Sale
7
52%
Sale
54%
112 V2 118 I
112
v
Sale
120
7
;V9ly V Sale
100
«...
Corp (Del)
United
943/4
Sale
93% Feb
7
17%
Sale
18%
Sale
17% Feb
Co
Sale
34 y8
Sale
97
99
99
C
96
|
20%
38%:r 39 Va
39%
6%
Sale
7%
Sale
'1%
Sale
2%
Sale
22%
12: *
Sale
24
Sale
14
5
«
1
vr
5
United Eng & Foundry
United Fruit Co
5
,
24% Feb
-
6
> 28% Feb 19
V
77;'
;
,
2
58% Jan
120% Jan
Jan 31
Sale
24%
Sale
Sale
y
:
-712%
Sale
12% Feb 24
39
Feb
3
Sale
744%
Sale
Sale
293/4
Sale
Sale
38 3/a
Sale
9
$
13% Feb
Sale
Sale
V? 35 v'V Sale
'■
Sale
123/4
Sale
:
Sale
6%
Sale
;■: 177;'
Sale
Sale
12%
17
37%
12 % Feb
35%
Sale
37
:
Sale
353/4
Saie
90
Sale
84%
Feb
36% Feb
353/4 Feb
373/4
44%
84 7?
Sale
784
Feb V 4
26% Feb 28
Sale
7 6% Jan
8
5
7% Feb
24
10
223/a Jan
2
243/4 Feb
10
3
113/4 Jan
2
/a,7 14% Jan
30
44 Ya Feb 27
68%
Sale
69%
Sale
Feb 28
Industries Inc com
50
6%., Sale
7%
Sale
25 vV: 27 y
29 ,7
Sale
29
8%f Sale
10 %
Sale
■9%
Sale
1
38%.
39 y-:
23"%.
Sale
40%
27%
44?
1
common
Sale
73/4
—50
pfd series A
7%
29%
7 ;
:
Sale
43%'
26%
8%
18%
8%
V 83/4
8%
83/4
27
v
3
Feb
21
Sale
7
13
23/8.
Feb
5
2
44% Feb
27
27% Jan
2
30% Jan
29
343/4 Jan
2
393/4 Feb
6
Feb
17
7% Feb
20
Feb
1% Feb
13% Feb 28
2
5% Jan
10% Jan
3
32
23% Feb
r
76
169
34% Jan
1
25% Feb 21
27% Feb
39
3 7
;
Feb 21
Feb
3
Jan
20
Feb;
5
Feb 10
37
8
48% Jan
84
Feb
26% Jan
4
>90
Jan
2
2
;
293%
>,24%
Jan
30
2
Jan
16
14
76
Feb
14
2
170
Jan
21
167
4
Jan
v
6ya Jan
> 25
Jan
7 8% Jan
3
39
47% Feb 12
43% Feb 28
1%
;
65% Jan
v
4
8Ve Feb
/ 30% Feb 12
10% Feb
Vy, 13
21% Jan
V
26
Feb 14
Feb
2
Jan
V 353/4
15
3 Hi
2
II Jan
3
787
Feb 13
29% Feb ; 3
9% Feb 24
Sale
3
7% Feb
34% Jan
13
>
v 4
Feb
5
Feb
3
Feb
■
82 %c
21% Feb
6
39% Feb
15
Feb 17
7% Feb 20
30
22% Feb 21
Feb
13
3
81%
69
7% Feb
10
22%
169
41
Feb
26%
165 7168
50% Feb
8
44% Feb
Sale
Sale
2
Jan
37
Sale
172; :jy
Jan
38
6
Sale;
703/4
45;
7
14% Feb
34% Feb 25
J
169 7
3
5
23 7
Sale
31
Feb
Feb
29
y
Jan
Jan 10
39
Sale
167
99
10
3
Sale
V
3
24
243/4 Feb
.
3)
21%'
y;; 26%
Jan
Jan
5
19% Feb
34% Feb 20
-
2 3/a Feb
/
25
1
Sale
Sale
93
12
3
41
12
Sale
42%.
1
Feb
97
2
Jan
50% Feb
28
6% Feb
Sale
37
7
2
; Jan
15 Vi Jan
31
21% Feb: 5
29% Feb 21
37% Feb
3
"e% "Sale
5
Machinery
class A preference
Lines
Sale
Sale
39%
%
-
4% %
7%
1%
7
38
32 % y Sale
25
Common
U S
Sale
13%
preferred
100
Foreign Securities—1
Freight Co
—,
•
U S Gypsum common
20
f: 7% preferred
..wlOO
7
Sale
393/i
293/a
4%%
U S
483/4
Sale
"5%
U S &
5%
Sale
91
3
99
20% Feb
7
48 7 Feb 12
39% Feb , 3
7
Feb ; 3
1% Feb 24
24 ; Feb, 3
:
Sale
11
S
21
Sale
1
preferred
208/a
Sale
United Park City Mines
1
United Shoe Machine com.25
U S Hoffman
5
Vi/v'///.':
35
United
y
1117
34% Feb 20
Feb 12
34%
10
Improvem'fc-13%
United Greenfield Corp
10
United Industrial Corp—
2
U S Borax & Chem com
F
20%
;
27%
•
Gas Corp
United Gas
Merch & Mfrs
49
99
100%
;
Feb
19% Feb
95
v
323/4 Feb 14
18%; 19 !'
45 %r Sale
•
United Electric Coal Cos
:!■;
V-/
Feb 28x
29
Jan 27
30% Feb VA
7?
2
52% Jan
Feb 28
12
33%
7 92
10
Fastener
93%
92%
Sale
15%
Dye & Shem Corp—1
U
20 Vi Feb
7A;'7AA"
58
111% Feb 21
31 %t Sale
V
•
United
6%
120,
Jan
9
2
21% Jan
0 :
114 i
52% Feb 14
Sale
55%
1117
x
5
1956)
preferred
Carbon
t
24% Feb
283/8 Feb 17
>
100
$4.50 preferred
United
7
.-•A-,
5
preferred
conv
21%
10
28% Feb
,
10
12
28% Feb
7 44% Feb
25% Feb 27
Sale
Sale
Feb
92% Jan 22
/, 44
41% Feb 21
Sale
United-Carr
139,700
1,600
61,300
7; 3,400
23,600
:,16% Feb V 4
^
7% Feb
4
6
8
Sale
4%
23
Jan 21
6% Jan 23
36
1/7 33% Jan
/
98 : Jan
8%
United
V
7,600 »;
25
42%
7
J-
3,200
86% Feb
26%
<
130
i
14
7
Sale
United Artists Corp
1
United Biscuit Co of Amer_*
205,600
197,900
v 7,000
3,600
3,600
41,900
78,100
52,200 V 116,600
12,300 7
46,800
19,200 (
63,000
490
1,320
51,600 V 107,300
620 >
61,750
12,400;
30,200
5,200 V V 15,500
68,600 1 118,300
22,800
31% Feb
943/8 Feb
Sale
Common
,
1,100
6
86% Feb 25
Sale
Sale
V
19
12% Feb/ 4
273/8
United Aircraft Corp—,i V
53,300
66,400
>
4,;
43%
Board & Carton
70
y/
2
7%: Feb
33% Feb
Sale
United Air Lines Inc
3,800
;•-v
2
5% Jan
4
-
Sale
Union Tank Car Co
8,200
105,300
85,300
77/
26
41%
United
•
26
24%
8%
Union Twist Drill
Jan
16% Jan 20
133/a Feb
10% Feb
12% Jan
4
»j
31% Feb 14
Sale
Sale
101
87
10
116,500
i
;
25
preferred
27,600
7,200
194,500
,
■13
3% Jan
12% Feb
;7163/8 Feb
Sale
82 v
V Sale
78%
3
6,400
5,400 7
25% Feb
10% Jan
i Feb
V
10% Feb 26
'-liT-
2,700 '
13,700 f
16
133/8 Feb 26
Sale
Sale
.
213/4 Jan
Feb
16
7^H7
6%
V Sale
74
series
4%
160
*"B %
14%
Sale
:
25% Feb 19
3
12% Feb
32% Jan
6
Jan
25% Jan > 8
48
Feb
4
/
10
4%
2,000
4,900
16,100 V
30,200
22,000 V 57,300
■
7
44
3
Union Pacific RR com
400600
.
S
Feb 28
Jan
Jan 23
119% Jan 22
Union Oil of California
.
7
Sale
27%
7
•
Preferred $3.70 series
880
'.
!
Preferred $4.50 series
530
i
;
7 Feb
:
92%
Sale
45
48
"4% Feb"lO
323/4
Sale
*
850 7 77
530
5
4
46% Feb 21
57
!
'
380
5
143/4
,
,
2
16% Jan
43% Feb 10
23% Feb 20
Feb
!■: ■*.-
30% Feb 28
2
3.
25
11%
I'V' 7,,; .•>',/.
Sale
Jan
563/4 Feb 24
23% Feb 20
7
2
4
19% Feb
43% Feb 10
7
17
Sale
14%
7
■
■
.>//
Feb
Jan
7
17% Feb 17
43
2
777-'A'-V-y-.y'7•■;i>'''
27%
7;
53
Sale
5%
Jan
'/:• 10%
40 7(7
35
•
Sale
123/8
1
.>1
24
Sale
15%
11
12%;
Corp (The)
Udylite Corp (The).
Underwood Corp.
Sale
47,7
Sale
Sale
5%
7
/?? 37 v Feb . 3
n? 13% Jan 16
r
Feb 11
56
Sale
173/4
7. 40
36
Feb
30% Feb 28
Feb 12
48
: 24%
12%
;
563/4
.
Sale
7
3.7:
,
29
Sale
43
Sale
47%
35 C;
3%
29%
Sale
7 24%
Feb
13
( Feb 20
12% Feb 24
Sale
46
18%
43%
7 37
"7 7C7
Sale
565/a
Sale
44
-
•
50
Twin Coach Co
29%
23%' Sale
45
A 45%
A 21%
Sale
: 10%
Sale
1
Twin City Rapid Transit
5% conv prior pfd
V.
Sale
v
42
(conv)__50
Tung-Sol Electric Co com
1
5%
pfd series of 1957—50
TXL Oil
'-
7
7(
'
19,200 l
,
5
Corp—' I. i
Common
.
300 /
:•
•
8% Feb
4
V;k:
30% Feb
12
%
10% Jan
16
47% Feb
12
2
28
Jan
24
9
Feb
7
Jan
237/s Jan
3
7 f;
2
,
■
500 y y
>
35,000
1,690 i:
20,100
50
;
-
600
84,100
no
46,600
210
100 V
65,800
3,400
1V r200
4% %
preferred
.-10
U S Pipe & Foundry Co
20
U 8 Playing Card
10
U S Plywood Corp com
1
3%% cum pfd ser A—100
•7
3%% pfd series B
100
;
U 8 Rubber
8%
•
V
270
zy;7
149,900
1,270
7,300
3,500
non-cum
U 8 Tobacco
1%
Co
common—*
preferred—25
Stockyards Corp
—1
United Stores Corp—
7
20,300
$4.20 non-cum 2nd pfd—5
7 :3,130
$6 conv preferred
•
United Wallpaper com—
9,400
1
100 V Class B 2nd preferred—14
:
70%
77
Sale
;
293/a
•727.77
Feb
27
79% Feb
5
293/4 Feb
79% Feb
Feb
35% Feb
4
r
Sale
Sale
23%
Sale
25%
Sale
3077
513/4
57
35%
;10 5
.
,
17
82
Sale
33%
C 21%
27% Jan
77% Jan
4
21
151%
153%
21%
5
72% Feb
Sale
.
21
4
Sale
c
19
72 V* Feb
3
69% Feb
Sale
;
23% Feb
2
213/4 Feb
87
Sale
793/4
81%
87
90
31%
r
Sale
27
Feb ,?'■ 4
31% Feb 27
149
Feb 24
87
i
Sale
Sale
22% Feb
Sale
23%
28%
Sale
27 .{••■■ Feb 24
Sale
493/4
Sale
Sale
58%
Sale
49% Feb 27
55% Feb 12
Sale
151
149
y
Sale
149
v
18
87
3
26
3
153% Feb
Sale
203/4
Sale
20% Feb
19
,22% Feb
37
v
Sale
35%
Sale
35% Feb 28
37% Feb
Sale
11%
Sale
11%
11%
11% Feb
12
4
Feb
46 3/4 Jan
V
51% Jan
148% Jan
10,100
1,950
2,300
For
;
footnotes,
see page
29.
5%;
6
r
69%
v5%;
70
,;
12
14
ST
-
-v
;
Sale
6%
79
->
73/8
133/4
Sale
16
6
31% Jan
24
24
26
6 77,156 3/a Jan
28
2
//
3
2
,
233/a Jan
24
373/4 Jan
28
12% Jan
.
,a
22
77,;^; 77
Sale
Sale
22
52% Jan
10
,
'
4
Jan
23% Feb
V 59 Vb Feb
"
193/4 jan
Jan
4
35% Feb
;
2>
3
13
24
28
Feb
154
8
■27/
35 ys Jan
19
:
Jan
87
27
Jan
253/4 Jan
3
59% Feb
28
3
313/4 Feb
30% Jan
80
3
-
213/b Jan
30% Feb
513/4 Feb
Feb
2
Jan
146
23% Feb
36
Sale
66
153% Feb
'■
19
*1
Jan
Sale
Sale
f; 81%
8% Jan
18% Jan
22%
85
51%s; Sale
148
;149%
7;
Feb 19
v7 9
23% Feb 19
,771- y
46 I-r 46%
{
;•/;
,83/4 Feb 21
;
Sale
79
;
81
9
Sale
21%.
146%
V
non-cum
United
22
Sale
32%,
1st
U S Shoe Corp
U 8 Smelt Ref & Mng
Sale
s
27%
74%
79%
common—5
Co
pfd—100
1
;
50
2,500 \
5,600 v'f 7% preferred
50
U S Steel Corp com
481,300 1,031,800
16%
9,800
20,000 V 1% preferred
—100
61,400
66
.
141,100
10,040
12,300
7 44,600
6,100
19,800
;
5%
85
r
6%
13%
7
Sale
Sale
'Sale
15%
7
5% Feb 28
79
7
•
Feb / 3
6% Feb 27
6% Feb
4
5% Feb
28
Feb
27
68% Jan
8
73/8 Feb
3
53/4 Jan
2
15% Jan
28
85
;
Jan 16
Feb 27
7% Jan 23
/ y>7
;•/.-( 85
7;
*
15% Jan
28
;:77
NEW YORK STOCK EXCHANGE—STOCKS
March, 1958
Aggregate Sales
New York
in
Since
February
Jan. 1
Shares
Shares
STOCKS
15,100
26,200
50
300
5,700
18,400
preferred
Universal
Cyclops
5,100
10,200
Universal Leaf Tobacco
Opening
340
5,600
!
420
24,600
20,200
10,800
2,000
2,200
16,300
22,800
690
49,600
61,300
49,500
9,400
6,700
47,300
47,000
8%
11,600
22,800
90
3,000
43,200
7,000
47,400
720
2,120
"390
700
100
10
35~800
16,800
43,100
;; 3,500
■
780
2,995
1,000
6,400
2,200
5,700
8,300
1,800
15,600
8,100
78,700
36,600
105,800
8,100
1,090
8,745
2,400
12,000
4,800
15,000
£ 15,500
4,300
44,400
17,000
200
10,100
Feb
13
77
Feb
13
77 ft Jan
24
22
Feb
12
24 ft Feb
3
22
Jan
9
25
Jan
24
33 Ye
Sale
33 ft
Sale
323/4 Feb
14
33% Feb
7
323A Feb
14
35
Jan
6
151
Jan
21
22 ft Jan
9
1
com
19
31,900
/
20
Sale
Sale
28
Sale
29 ft
21%
70
Sale
•!:• 27
Sale
Sale
17%
67
26% Feb
29
;
Sale
10ft
Sale
50
Sale
Sale
24 ft
5
120 ft
120 ft
120ft
120 ft
14
142
Jan
3
25
19
Jan
2
3
71
Feb
24
65
Jan
9
71
3
:
28% Feb 24
24% Jan
2
33 ft Feb
27 ft Jan
28% Feb 24
33% Jan 16
Feb
7% Feb
Works
5
Virginia-Carolina
;
Chemical Corp com
26
3
9ft Jan
4
45 ft Jan
Feb
5
10% Jan
24
17
55 ft Feb
4
27 ft
Sale
273/4
Sale
26% Feb 12
273/4 Feb 28
233A Jan
2
27% Jan
29
77 ft
Sale
,77ft
79ft
77ft Feb
3
78 ft Feb
77 ft Feb
3
77 ft Feb
3
18 ft Feb
13
Jan
2
18 ft Feb
5
79
Jan
2
93
5
6
26 ft Jan
8
IO63/4 jan
6
87 ft Jan
15
91
Feb
25
92
Jan
22
245/a Feb
25
Sale
:
Sale
17%
Sale
16%
Sale
16 ft Feb 28
; 6%
div partlo pfd
100
Virginia Elec A Pwr—^ >
79
Sale
91
Sale
90ft
Sale
88
26%
Sale
27%
Sale
i.-n.
108 ft
preferred
100
preferred
100
preferred.——100
$4.12
preferred
100
Virginian Ry Oo common 10
6% preferred
—.10
$5
<28
108 ft
1073/4 108 ft
Sale
IO83/4
Feb
3
93
27 ft Feb
108
Feb
Sale
3
18
28 ft Feb
Feb
4
110
Feb
13
Feb~25
94
Feb
3
Sale
245ft Feb 25
27
Feb~14
12ft
Sale
11
Sale
4
ll3ft Feb
10% Feb 25
$4.04
85
89
87 ft
85
90
$4.20
90 ft
92 ft
94
Sale
91ft
Sale
85
90
92 .'A
94
91
94
263ft
Sale
26%
Sale
26 ft
11
Sale
11%
Sale
9%
14 ft
Sale
11:
Sale
5%%
74
77
6ft*
85
Sale
62 ft
66
com—1
Materials Co
;
preferred
16
preferred
100
preferred
100
Wabash RR 4%% pfd
100
Wagner Electric Corp——15
5%
10
18% Jan.14
77
233/4
73
13
Vulcan
8% Jan
13 ft Jan
5
55 ft Feb
24
21ft Jan
Feb
10% Feb
'
3
*
— -....m,!
5ft Jan
3
17 ft Feb 24
26
Feb
120ft
pfd
preferred——100
Common
4
120 ft
—100
Feb
Feb 28
50
5ft Jan 24
22 ft Feb
150
9'ft Feb 25
Sale
6
22
3
10
,
16ft Feb 11
•24ft Feb 17
Sale
9ft
4% Jan
74ft Jan
5ft Feb 11
7ft Feb 24
Sale
54
Ry—100
A Pac
Feb
Sale
Sale
16 ft
Sale
Sale
Feb
1,
7ft
'7%
16%
243/4
Sale
Oft
47
Feb
20
Sale
Sale
*
13 ft
21ft
148
22ft
:
Sale
Sale
5ft
5
2.50
Sale
32 ft
66
27 ft
152
ft
67
65%
150
150
148
25
conv
92
91
;
12 ft Feb
28
ti lift Feb
5
12
ft
143/4
Sale
14 ft Feb
13
15 ft Feb
Sale
76ft
77ft
76 ft Feb
27
793/4 Feb
Sale
88 ft
Sale
88
Feb
18
91
68
70 ft,
70ft
Sale
69
Feb
36
15
Sale
15
'
'77ft
89 ft
Feb
28 ft Feb'
6
110 , ' Jan 17
87 ft Jan 15
95
Jan
23
92
Jan
22
28 ft Jan
17
2
12ft Feb
28
2;
9% Jan
11
A
11% Jan
16
■
'
Jan
2
A
74
Jan
3
1
12
84
Jan
13
91
Feb
12
72 ft Feb
7 ?
14 ft Jan
6
Feb
24
64
Jan
16
72 ft Feb
24
153/4 Jan
14
793/4 Feb
6
34
Sale
37 ft
38
Sale
34
Feb
19
383/a Feb
10
333/4 Jan
2
38% Feb
13
13 ft
133/a
Sale
133/s
Sale
10
•
13 ft Feb
4
135/8 Feb
14
12% Jan
8
13% Feb
14
Walgreen Co
—10
Walker (Hiram) Q A W—•
28
Sale
29ft
Sale
29
29 ft
283ft Feb
12
29% Feb
19
27% Jan
2
74%
/ Feb
3
Feb
5
75 Va Jan
7
24%
753/4
25%
26% Feb
3
273/4 Feb
5
253/4 Jan
15
14 ft
Sale
"16ft
Sale
15%
27ft
Sale
29% Jan 29
79 ft Jan 29
15% Feb 281
16ft Feb
4
14% Jan
2
16 ft Feb
4
12
Sale
13 ft
Sale
123/4
Sale
12 ft Feb
133/a Feb
4
11% Jan
6
A
133/a Jan
30
Sale
87;fe 89
Jan
13
A
87
Jan
17
8ft Feb
25
10
ft Jan
23
2
19
< Feb
5
Waldorf
System
*
New common
Walworth
Co—
Ward Baking Co com.
80
■;
Sale
/
80
/ Sale
26
85 ft
86
83
preferred
5ft%
27
r
82
12
3 i
85ft Feb
87
;
'
21,500
Salo
.Sale
143 ft
<
4%
34ft
33%
*
10
Chemical
3ft%
460
4,400
76
Sale
100
non-cum
Victor
114,800
>'
76 ft
22%
Vick Chemical Co
90
20,200
'
75 ft
Sale
Vertientes-Camaguey 8ug-6ft
5%
.'
3
78
24 ft
Raalte Co
Vicks Shreve
r
4% Feb
77
Sale
preferred
conv.
Sale
Sale
Sale
75 ft
Indus com_2.50
Norman
Sale
4%
Power 4k
$2.28
Prises
Prioes
74 ft
preferred
100
Light—12.80
Vanadium Corp of Amer—•
Van
Highest
Prices
Sale
Prices
22 ft
4ft*
Van
JAN. 1
Lowest
100
preferred
Utah
Ask
SINCE
Highest
Sale
.
$3.50
Universal Pictures
Bid
Bid
RANGE
Lowest
Closing er
Steel—.1
Common
980
3,000
A v;;
—30o
Feb. 28
Feb. 8
Opening er
er
Bid
Tar
United Whelan Corp—
-PRICES IN FEBRUARY-
Price Jan. 2,
1958
Stock Exchange
29
Ward Industries Corp.
Warner Bros Pictures.
5
■
9ft
f Sale
r17
93/4
8ft
Sale
Sale
93/8
9ft
17
17%
Sale
61ft
Sale
-
8ft Feb
17
25
Feb
i
19
3 '
Feb 27
9% Feb
Feb
84
4
1
17
5
Jan
■
273/4 Feb
'
5
Warner Lambert
36,300
3,700
34,700
2,100
1,500
7,700
1,600
66,800
13,100
50,300
f
5,000
4,100
23,500
10,000
3,100
;
8,000
750
22,600
1,600
16,200
106,000
2,680
■y;;150
Sale
59%
Washington Gas Light Co—*
Washington Water Power—*
333/4
34
373/4
Sale
38 ft
Sale
373/4 Feb
37 ft
Sale
38%
Sale
37
Feb
Waukesha Motor Co—
51
25
Sale
26 ft
Sale
26%
Sale
Knitting Mills
Wayne Pump Co
Welbllt Corp
5
1
20ft
163/4
20%
21ft
22
20ft
20 ft
1,600
5,700
42,500
1,090
""io
300
39,600
85,200
130
350
23,700
49.300
—1
Wayne
18,800
120
120
27,600
81,300
500
1,000
7,400
41,800
30,400
203,800
1,500
29,400
146,200
94,400
399,200
3,800
80
79^200
122,700
1,000;
56,700
2,220
101,800
800
1,100
6,600
25,100
4,000
15,500
150
350
14,100
25,000
.i/A 700
400
1,600
2,100
8,700
38,700
210,900
86,100
4,200
5,800
400
700
Wesson Oil A Snowdrift_2.50
Sale
24 ft
3
403/4 Feb
26ft Feb 18
A 28 ft Feb
10
25
213/4 Feb
4
Feb
25
1% Feb
3
Feb
18
19
25
;
26ft
1%
Sale
25%
Sale
; 45 ft
46ft
Sale
25
45 ft
46ft
453/4
47
64 ft
Sale
67
Sale
60%
Coal Co——4
15%
Sale
17%
Sale
16%
5
253/4
Sale
28 ft
Sale
29 ft
Sale
28
Feb
20 ft Feb
973/a
Sale
99 ft
Sale
Sale
99 ft Feb
;
Electric
4.20%
4.10%
West Va
4ft %
Co
86
pfd series B
100
preferred ser C_100:
Pulp A Paper
5
preferred
100;
Western
~r
'
86 ft
V 89
88
Sale
96 ft
98
97 ft Feb
213/4
Sale
21
16%
22
5
——
14ft
1
Co com
preferred—
35 ft
Sale
280
37,800
15,300
100
22 ft
24
Sale
Sale
16 ft
95
98
97
Sale
53 ft
Sale
54
64
65
68
693/4
sale
663/4 Feb
139,100
45,900
4,330
18,300
2,900
88,400
16,000
12,200
15,300
37,000
5,300
176,900
29,200
40,400
68,000
1,700
1,700
♦No
25
2
1% Jan
3
22 ft Jan
22ft Jan
,
•
Feb
21
A
23
Jan
10
20
44ft Jan
4
63 3/1 Jan
59 ft Feb
28
4
l53/8 Jan
15
28
253/4 Jan
973/a Jan
87
Jan
27 ft Jan
29
22
22
60 3/s Feb 28
193/a Feb
4
29V4 Feb
2
88
V
2
Feb 26
48 ft
45
46
45 ft Feb
28
;
101
f
.;.5
Sale
A
;
Sale
,
50
3
91.:
Jan
21
88
Feb
18
Jan
8
91
Jan
22
Feb
4
31ft Feb
28
9
Feb
> 373A Jan
7
97ft Feb
24
23 ft Feb
4
14
20ft Jan
2
16% Feb
100
101
A
Feb
23
ft| Feb 14
10
4
63
Jan
3
693/4 Feb
42 ft Jan
2
50y4 Feb
12
18
Feb
' 4
15
Jan
2
18
Feb
4
28
22
Feb
12
17% Jan
2
64ft
603/4
Sale
22% Jan
16
27
65 ft Feb
4
60 ft Feb
27
65 ft Feb
4
89 ft
91
14
913ft jan
27
90
125
Sale
'
383A
.
883/4 Feb 21
91
Feb
Feb"27
39
Feb
4
91
Feb
26
883/4 Feb
:
"
125
125
Sale
35
Sale
34ft
87 ft Feb
3
16 ft Feb
21
21
Jan
7
34 ft Feb
27
83 ft Jan
6
125
87 ft
903/4
Sale
173/a
Sale
Sale
16 ft Feb
Sale
56
58
57% Feb 21
61
3
56
Jan
21
Sale
29"%
28% Feb
14
30 ft Feb
6
26
Jan
7
42
A Jan
39% Jan
21
61 V
29 /■"
u
Sale
19%
44
Sale
Sale
92 ft
94 ft
5ft
Sale
21ft Feb
Feb'
(
4
91
f
21ft Feb
61
3
6
44 ft Feb
26
95
14
Sale
Sale
Sale
24
24ft
25 ft
24
Sale
24
Feb
28
25
Feb
18
24
Jan
16
34 ft
25
35 ft
36 ft
35 ft
36 ft
35 ft Feb
Jan
31
6
37
Feb
13
34
Jan
9
37
.Feb
13
38
ft Jan
43
Sale
93 ft
95
,
Feb
14
44 ft Feb
28
40 ft Jan
93 ft Feb 25
94% Feb
13
91 ft Jan
2
5ft Feb 21
6% Feb
4
4% Jan
2
6
A
Sale
;
•
;
1
Feb
11
Sale
16ft Feb
3
79 ft Feb
4
275/a Feb 28
'
33
..Sale
Sale
A 4ft
Sale
4ft
79ft
15
Sale
1
29%
Sale
28 ft
Sale
273/4
Sale
Pwr com—10
31%
Sale
35 ft
Sale
36 v A Sale
.10
Inc..10c
14
4
100
Corp.10
2
*
76
14%
14%
15
;
14ft
,37ft Feb
3
18 ft Feb 27
80
Feb 11
145/s Feb 27
4ft Feb
35
1
15
10
Feb
4ft Feb
30
19
36
Feb
134
Feb
6
A
r
Jan
2
18 ft Feb
27
Jan
2
80
Jan
28
14 ft Jan
27
:
Jan
16
7
29 ft Feb
3
8
15
Feb
13
4
13
,
Jan
2
26 ft Jan
8
30
,Jan
2
31% Jan
2
36
Feb
27
134
Feb
4ft Feb
127 ft
132 ft Feb
11
Jan
9
Sale
22 ft
Sale
2?%
Sale
22 ft Feb
3
23 ft Feb
20 ft Jan
7
Sale
26
Sale
243/a
23
Feb 20
23 ft Feb
7
26 ft Feb
21ft Jan
2
26 ft Jan
43 3/s Feb
16
36% Jan
2
49 ft Feb
45 ft Feb
80ft Jan
27
81% Feb 27
53/4 Feb
3
78 ft Jan
2
134
Sale
Sale
41ft
Sale
45%
Sale
Sale
Sale
89 ft
Sale
89
Sale
88
Feb
3
•Sale
813/4
Sale
813A
Sale
81
Feb
10
42 ft
Sale
78 ft
136
133
47%
'Sale
46 ft
pfd 4ft % series—100
Wrigley (Wm) Jr.——*
Wyandotte Worsted Co—.5
Yale A Towne Mfg Co
10
Young (LA) Spg A Wire—*
Youngstown Sheet 4k Tube.*
Youngstown Steel Door
*
Zenith Radio Corp
♦
131
'
80ft
Prior
,
.
40% Feb
13
45 ft Feb
,
27
89 ft Feb
■
124
2
43/4
Sale
5%
Sale
25%
Sale
263/4
Sale
5ft
25%
53/8
Sale
25
Feb
12
27 ft Feb
13
25
28 ft
Feb
Sale
25
27%
Sale
253/a
25%
25 ft Feb
25
27% Feb
3
25
68 ft
81 A
Sale
82%
Sale
Sale
77
1 Feb
10
84 ft Feb
4
68 ft Jan
2
21
■195/8 Feb
4
16% Jan
2
li;
1383/4 Feb
27
1203A Jan
17
67ft Feb
28
16%
Sale
19 ft
ft Feb 21
Sale
131
\
18%
Sale
138 ft
Sale
126 ft Feb
683^
129
Sale
Sale
67 ft Feb
.*•
^Companies reported in receivership,
a
18 ft Feb
Deferred delivery,
28
r
'
683/4 Feb 28
Cash sale,
wd When
43A Jan
2
distributed
5
31
Jan
21
.5% Jan
•.
.
23
27 ft Feb
13
28 ft Jan
,
t
16
84 ft Feb
4
193ft Jan 16
1383ft Feb 27
68 3ft Feb 28
wi When
issued
trading.
stock
dividends and
split-ups,
are
indicated
below in
Basis ef Spilt er
Name of Issue
Zenith Radio Corp
Two-for-one
alphabetical
arrangement:
V
Date Admitted
Steek Dividend
v;
.
;
te Trading
Feb 28 wl
".-I
4
49 Va Feb
90 ft Jan
83
25
Sale
ft Feb
5
6
433/a Feb
,V
|The volume of trading and range of sale prices published here, is simply the trading and range for the new shares
since this issue
was
either split, or since new stock was issued in connection with a stock dividend.; The
range and volume for the old share* can he
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue
was
removed
from
7
21ft
36%
(P W) Co
10
Worthington Corp common.*
■.A'A;
30
21
Woolworth
,
4
__
71
13
Feb
Jan
V 68/8 Feb
123
Co——.—10
1958
4
r
Feb
30 ft Feb
5ft
22 ft
18 ft
of all
7
16
Feb 26
91ft
35
Details
4
16% Feb
20 A Feb
Sale
volume.
4
60 ft Feb
Sale
value.
tCorrected
xEx-dividend,
y Ex-rights.
4
28
693/4 Feb 28
50 ft Feb
Sale
Sale
wi
10
17
16%
New common
5
Feb
55 ft Feb
20
79%
Serv
100
Sale
37 ft
Pub
16% Feb
4
13
Sale
Sale
preferred
2
Feb
Sale
17%
V Sale
Sale
Woodward Iron
96
48 ft Jan
7
21ft
16
Industries
14 Va Jan
5
Feb
55 Va Feb
51ft Feb 24
71 A
Winn-Dixie Stores Inc
10
101
'
12
Feb
96
Sale
Jan
36
H
?
26
/
153/4 Feb
'100
A
22
68 ft Jan
2
29 ft Feb
16
16
ye Jan
46 ft Feb
V
13
193/8 Feb
2
40 ft
.
Oil Co.
par
10
,2
163A Jan
11
101
7
Sale
42 ft
16 ft
97
32
6%
18
28 ft Feb
Jan
60% Feb 28
Feb 26
$4.25 preferred..
Wilson-Jones Co
Wisconsin
23
403/4 Feb
20 ft Feb
4
Feb
"
'
38 ft Jan
2
46 ft Feb
:
Feb~18
88
/
Wilson & Co common.
Wisconsin Elec
130
13
2
33
,.
preferred
—100
Sewing Machine
11
Prior Preference
20 *
5 ft %
Windsor
"
343/4 Jan
67ft Feb
31ft Feb 28
Sale
White
Wilcox
34 ft Jan
903/4
89
325/s
20 ft
Pacific RR———* 1
conv
89
87
99
Western Union Teleg
15
2.50 ■
Sale
Westinghouse Air Brake—10
Sale
17%
63 ft
Sale
Westlnghouse Elec com—12 ft
90
3.80% preferred ser B-100
91ft
125
Wheeling A Lake Erie—1001
127ft
Sale
Wheeling Steel com—.—* - ■-.V. 35
$5 preferred
83 ft
84 ft
—•
Whirlpool Corp com
Sale
.1
163/4
55
4 ft*
58
conv
preferred—.80;
White Dental Mfg (8 S)_20
25 ft
26
$3
28
165/b Feb 27
933/4
99
93
preferred——100
Maryland com
♦ ; V 50 ft
62
non-cum 2nd pfd—100 \
Motor
7
17
64 ft Feb
Supply Co—
Common
White
59 ft Feb
92
97
4.80%
4%
Sale
91
Sale
Western
Western
13!
27
17
101
443/4 Feb
65% Feb
88%
34 ft
1
Air Lines Inc
Auto
13
27
A
3
-t
:
Penn
West
56
Jan
2
4
West Penn Pwr 4ft * pfd.100
't
•Stamped
West Kentucky
4,900
72,800
6,300
Sale
13
3
ft Feb
38 ft Feb
1
preferred
84,200
'
1%
64
20ft Feb 25
Sale
19
3
—
4.80%
34,100
6,100
Sale
593/4 Feb
'
West Indies Sugar Corp
2,500
26,800
10,500
5,500
45,500
24,200
3,110
Sale
19 ft
Sale
1%
Western
7,800
Sale
343/4
1
1,390
13,400
62 ft
Pharmaceutical
*
'A:.
'
,
.«y?vr
•"
4 /, i
'i
••
i1
'
.ya..:-;:
:;:w:
:
-
W/o:vy
•iAf.i
;7
r
•
r
.;
■
ii
_
».4
■:
...
...
"
'"
r/>W
•
•?'!"
V-; /
...
V
i '
'>■
.
'
>!
V-.
?
.•'. J
•'
.
y-:y-7:-:•
•; :
•
'■
mmbm
M
:
RANGE OF
Stock Sales—
;
:
American
1958
i
February
Jan. 1
Shares
Shares
5,000
9,500
Aberdeen Petroleum cl
950
2,650
1,450
4,000
11,000
400
1,900
12,500
50
;
770
600
1,200
11,600
5,800
125
125
V 8,900
2,200
400
100
3,000
1,600
35,100:
3,900
169,500
9,900
400
15~I66
39,300
3,400
4,900
13,100
22,900
48,900
4,000
3%
5%
Sale
17%
17%
960
2,960
1,700
1,000
7,100
2,000
7%
5%
30
2,800
250
660
23,300
9,300
3,500
7,900
1,600
97,100
6,100
700
32,700
2,800
150
275
'
56,900
13,500
160,100
6,750
2,800
17,050
24,700
7,900
200
600
21,900
8,400
245,800
•;
1,800
7,400
24,400
40,000
304,900
6,300
12,300
1,800
420
1,420
37,400
59,200
92,200
131,400
25
?;-V:;.50
6,000
9,700
19,200
16,700
3,800
2,500
3,300
34,000
48,800
3,800
2,500
9,000
113,600
81,200
Sale
Sale
2%
Sale
8%
1%
2
Sale
Sale
87%
Sale
125%
Sale
s
Sale
124
91%
17%
17%
17%
Sale
74%
84 y
75
80
76
79 y
Sale
■y 4
Sale
S
3,300
2,900
5,600
5,800
27,100
900
96~800
348,200
5,500
1,400
3,200
9,300
6,800
14,300
100
500
2,000
6,200
For
footnotes,
1% Jan
8
3
J
Jan
9
Feb
5
ft Jan 22
125
Jan
22
95
Feb
3
123
Feb
5
i
-95
Feb
3
863/4 Jan
3
Feb
4
17
Feb
27
V 19% Jan
77% Feb
4
Feb
7
"
yyty 18
27
13
Feb
25
3% Jan
9
4% Jan
Feb
19
20% Jan
6
77% Feb
77
3
20
Feb 19
20
,
16
8
18
3% Feb
3
,3% Jan
2
37/s Jan
31
•2%
3% Feb
5
23/4 Jan
7
3% Jan
27
2% Feb 25
2% Feb 27
Sale
v3;y
Sale
3
3% Feb
Sale
2%
Sale
2%
Sale
16%
15%
16%
15 3/4
16%
3%
Sale
3%
3%
3%
Sale
7%
8%
8%
7%
8%
75/s Feb 26
42%
Sale
7%
39%
Sale
38%
Sale
5%
6%
5%
6%
57/8
Sale
7%
Sale
7V2
Sale
86%
84%
Sale
7
89
87
7%
13%
12
85%
8
5%
13%
2% Feb
27
15% Jan
10
3
"3% Feb~25
Jan
10
3% Jan
4
7% Jan
17
8 % Feb
4
34% Feb 17
41% Feb 26
34% Feb
17
Jan
16
~7% Feb~21
~8%
~5%
Feb
3
~3%
Feb
5
87% Feb 25
87
8% Feb
13% Feb
4
Feb
3
3
15
1%
H
58
1%
65%
Sale
14%
29%
6%
Sale
65
54%
54
52
48
1%
84% Jan
5% Feb
8
26
Feb 28
12% Jan
6
15
Feb 28
Jan 10
55
Jan
15
66
68
66% Feb
5
Sale
13%
Sale
13% Feb
12
Sale
24%
243/4
24% Feb
3
293/4
29%; 30%
63/8
29% Feb 25
6% Feb
Sale
3
1
Jan
65
Jan
3
13% Feb
25% Feb 19
21% Jan
23
24
25% Feb
2
16
Jan
15% Jan
12
1 Va
Feb
19
69
32
Jan
8
7
Feb
4
31% Feb
Jan 27
29
5
30
Feb
5
7
Feb
4
6% Jan
2
;
31% Feb
5
27% Jan
31% Jan
6
25
20
1% Jan
2
14% Feb
8y4 Jan
7
67% Feb 20
3
68
Feb
7
Feb
56
l%Feb
~8%
2
7% Feb 12
52
1%
Jan
45
90
90
5% Feb 26
6%
Sale
15
2
10
2
63/8
5%
Jan
15% Jan
2%
15%
24%
I;
•
26%
27%
30
Sale
Sale
30
Sale
29% Feb
31
34
32%
35
32% Feb 13
34
8
Feb
24
31%
34
34
pfd_25,
12%
Sale
Sale
11% Feb 24
12 3/4 Feb
10% Jan
2
Jan
29
10%
11%
13
Amer Petrofina Inc cl A...1
Sale
Sale
26% ' Sale
8%
Sale
253/4
Sale
24% Feb 12
27% Feb
Jan
2
27% Feb
5
21%
21
1
Equipt
Amer Seal-Kap Corp com—2
American Thread 5% pfd
5
Amer Writing Paper com._5
AMI Incorporated—
3
8 3/s
8%
8% Feb 24
9% Feb
8
Jan
7
9% Feb
Sale
3%
8%
9%
3%
18%
103/8
class A.
5
Lead Mines Ltd._20c
2%
Sale
23A
Amer Nat Oas Co 6%
Amer Photocopy
Anacon
Sale
6%
Sale
8%
3%
3%
19%
17%
Oil Co
Amurex
12%
Sale
9%
Anglo Amer Exploretion.4.75
"A"
Sale
5%
4%
2.40
shares
Angostura-Wupperman
1
Appalachian Elec Power—
4 V4%
preferred
100
Arkansas Fuel Oil
5
Arkansas Louisiana Oas—5
Arkansas Power 8c Light—
4.72% preferred —100
Armour Ac Co warrants^.;
Armstrong Rubber class A.1
:
4%
preferred
18%
193/4
Sale
11%
Sale
10% Feb
Sale
2%
Sale
ft Feb
21
% Feb
11
4
12 y8 Jan
30
13 y4 Feb
4
83/4
113/4 Feb
4
8% Feb
20
12% Jan
28
6%
4%
Sale
4%
5%
3/4
53/4 Feb 25
6% Feb
43/4 Feb
5
6
Jan
7% Jan
21
4
4% Jan
4% Jan
4
95% Jan
le
4y2 Feb
^97%/Feb
10
26
97
98%
36%
Sale
33% Feb 18
27%
Sale
26% Feb
93%
94%
98
95
97 %
Sale
100
5%
5
13%
Sale
13%
13%
Sale
15%
5%
133/4
13%
3%
4%
101
Feb
36% Feb
participating
Coast Line Co
*
10c
,
38% Jan
6
28% Feb 20
26
9
28 y8 Feb
20
12
95% Feb
12
13
7
95% Feb 12
5% Feb 27
93% Jan 20
4% Feb
4% Feb
13
5 % Jan
14% Feb
3
13% Jan
3
141/4 Feb
3
4% Feb 10
3% Feb
21
4y» Feb
10
10
13% Feb
3% Feb 21
3%
4% Feb
4%
5% Feb
26
3
10
13% Jan
Atlas
Audio
Devices
Inc
Ayrshire Collieries Corp.~J!
9
Sale
9%
Sale
8% Feb
4
6%
1%
1%
2%
7
Sale
1%
Sale
6 A Feb 24
6ft Feb 24
6ft Feb 24
;
1% Feb
1%'Feb
1% Feb
3
7
1% Jan
6
•.y-T% Jan
27
10
1% Feb 18
1% Jan
23
2% Feb
5
2% Jan
3
2% Jan
17
101% Feb 13
98% Jan
8
101% Feb
13
1% Jan
10
7%
Sale
2%
2%
98%
99%
1%
26%
Sale
1%
Sale
28%
1%
1%
2%
13/4
Sale
100
14% Feb 21
15
1» Feb 27
Sale
98% 100%
iy8
1%
28%
Sale
Sale
Sale
29%
8%
Sale
8%
:
4
y 1% Feb 18
2% Feb 12
3%
6
Sale
1
Sale
9%
Sale
v
Sale
23/4
3%
3
4%
Sale
Sale
3%
Xsm
4
16%
Sale
103/4
29%
33
31%
Sale
7
1
Baldwin Rubber Co com—1
Baldwin Securities
le
Banco de los Andes Am shs.
Banff Oil Ltd.
50c
I Barcelona Tr L St P Ltd—*
Barium 8teel Corp
1
12
13
13%
12%
13%
133/4
Inc
class A
3%
Sale
4
Sale
1%
3%
Sale
7% Jan
14
9% Jan
2% Jan
2
3y8 Jan
6
6%
5
Jan
3
6% Jan
21
73/4
Sale
73/4 Feb 28
9% Feb
6
73/4 Feb
28
9% Jan
2
Sale
23/4 Feb 25
3
Feb -6
2% Jan
2
3%
163/a
4
/
17
Sale
x29
va
13%
4%
Sale
Sale
53/8
Sale
13%
.—250
%
Sale
5%
4%
3%
Sale
32 % Jan
8
9% Jan
22
28
2
135/a
13% Feb 26
133/4 Feb
3
13% Jan
Sale
9
Sale
6
13%
Sale
9
6
13% Jan
21
2
2% Jan
21
3% Feb
20
3
2% Feb 20
3% Feb 27
3*/4 Feb 20
3% Feb 27
1% Feb
1% Feb 10
2% Feb
14
5
"4%
Feb
"^8
53/4 Feb ill
13% Feb 25
y4 Feb
5
4% Feb 17
3
Feb
7
^"4%
1% Jan
10
Hi Jan
6
3% Jan
Sale
6%
Jan
2% Jan
4
%
3
Feb
x29
12
7% Feb 25
6
4% Jan 24
13
7% Jan
4%
Sale
3
Feb
17 y8 Feb
11% Feb
43/8
7%
31% Feb
3
3% Jan 17
Jan
9
16
4
3%
43/4
28
;
3
3%
133/4
3
Feb
33/4 Feb
7
17 y8 Feb 13
Feb
3%
Sale
163/4 Feb
x29
,
13% Feb
Sale
Sale
7
12
1%
Sale
33/4 Feb
11% Feb
2%
3%
7
13
Sale
12
2%
3%
6
4
3
3%
3%
30% Jan 23
6% Feb 14
Sale
3
2
3y8 Feb
4%
50c
22
9% Feb
12%
7.50
Jan
5% Feb
Sale
6
5
23/4 Feb 17
1%
%
1
26% Jan
5
73/4 Feb 27
3%
23/4
1% Feb
30% Feb
Sale
1
1
Barry Controls Inc el B
Basic Incorporated
Bayvlew Oil Corp
2%
,
14%
Sale
10
28% Feb 19
Sale
Sale
9
1
Industries
1 y8 Feb
<
613 Jan
-2%
.
2%
4%
3
F/ 9% Feb 20
;
2
4% Jan
20
5% Jan
6
7% Jan
27
Feb
3
3% Jan
2
7% Feb
3
4
4% Jan
12% Jan
2
Feb
14
2
14
Fen
4
16
2
4% Feb 17
% Jan
3% Jan
% Jan
14
4% Feb
17
3% Feb
3
Jan
8
3% Jan
6
% Feb
3
3
,
2#'
Sale
Sale
9%
;
Feb
100
2ft Jan
23/4
Sale
Sale
St Oas
Class A
38.
9
6
Sale
2%
1
.10c
Products—1
Non-vot non-cum pfd
1
Auto Voting Machine com..*
page
8% Jan
15% Jan
2
2
1%
13/4
Steel
conv
5% Feb
26
1H Jan
Sale
6%
warrants
Plywood Corp
Bearings Inc
4% Feb
:
9
2ft
1%
*
Development Corp. 10 pesos
Automatic
Jan
Sale
7
;
13
29
15% Feb
4
2% Feb
7
9% Feb 20
14%
Sale
6%
1%
1%
*
Jan
3
Tel Sb Tel—
A
103
2
33% Feb 18
95% Feb
5%
Sale
4
SI
5
13 V* Feb
Sale
Atlas Corp
3% Jan
2
Industries—
Elec
dep rets reg
Class
see
7
Sale
1
Assoc Laundries of Amer—1
Associated Oil St Oas Co
lc
6%
11
2
% Jan
8% Feb 20
36%
Associated Food Stores
•
13% Feb
2% Jan
5
12% Feb 24
26%
1U
8%
6
3
% Feb
Sale
Sale
Sale
8% Jan
23/4 Feb
13% Feb 11
Sale
Sale
!
19% Jan
12%
13
Sale
5
17
Sale
12%
95%
91
7
29
Jan
18
6
Jan
4
3% Jan 28
Feb
19% Feb
2% Feb 12
26%
Equipment Corp
2.50
Asamera Oil Corp Ltd
40c
Assoc Artists Prod'tions..25c
Baker
3
20
34%
Aro
Amer
21
Feb 24
4
3
Feb
19
Arnold Altex Aluminum Co.l
Convertible
3
3% Feb
4
% ; Sale
Sale
%
12
Anchor Post Products Inc—2
Bailey St Selburn. Oil
49,800
24
3
•
;
23/4 Feb 14
Sale
700
20,700
2% Jan
2V4 Feb
r
3%
Sale
200
120
14
Sale
Atlas Consol Mining 3c
120
8% Jan
3%
30
52,100
161,100
53,100
16,700
1,800
8,900
11
19%
28%
17,000
61,100
21,500
7,200
2,000
150,100
1,100
2,300
22,400
3
8% Feb
Sale
14%
Atlantic
400
1% Jan
21%
11%
Atlantic Coast Indus
38,900
5
6
5
11
3%
21 y8
8,500
1,400
1,300
2
2% Feb
20%
1
7,700
800
27
;
Sale
25
1,800
500
Jan
8% Jan
6% Feb
2
19%
20
2,200
4,200
21
7
;:y .-y -ft Feb
Feb 19
20
20%
19
19
'
5
3% Feb
6
Feb
4% Jan
3
6
Feb 25
77
Jan
6
3%
Amer
760
440
17
3%
y
9
18%
50
Assoc
)
Feb
Priees
2% Feb
8% Feb
;i'
i
11
1% Feb 25
Sale
4
t
91% Feb 28
Sale
Sale
Book Co
American Electronics Inc
Amer Laun Mach com
200
4,800
X'i.v: % Feb
Feb
123
■
%
122
17 Yt
4
19 r.f';
8% Feb
1%
.
Sale
95
8%
y8%
8%
123
123% 125
24
2% Feb
8%
Sale
.
7% Feb
6
7%
6
l
Associated
100
Highest
3
3
6% Feb
7%
.
3% Jan
''■5% Jan
Filter Co—
Mfg Co common
American Maracaibo
American Meter Co com
X
:•
V>
16% Feb
17% Feb
ii' 16% Feb 19 y
7 yyv'7% Feb
;; 7% Feb
16%
Sale
y2
100
American
■
JAN. 1
SINCE
Prioes
3
6
Amer—
preferred
.
.F77:1957;;T7
Lowest
19
3
Anglo-Lautaro Nitrate Corp—
2,700
rl*C:V'
••'
'•
•
,
Prices
'J/'#:3%
4
5% Feb
6%
American Beverage Corp
75,400
24,290
conv
.J! v'.i,i"-
t
1958
Feb
y 3% Feb
6%
17%
5% Feb
IWM
Industries.
Ambrook
2
8%
8
cuto preferred
$3.75
"r.1
'
•
$1,876,000 $1,314,000
3,803,000 2,709,000
Feb
Sale
;"!
2%
Sale
y.;y
Priees
5%
Sale
Aluminum Industries com__*
American Air
500
of
■: 1' 'V /
RANGE
3%
Sale
Sale
-V' l7/e
Alleghany Corp warrants
Allegheny Airlines Inc
1
Alles 3b Fisher Inc com
1
Allied Artists Pictures
1
5Vi% conv preferred
10
Allied Control Co Inc
1
Allied Internt Investing—.1
Co
*.
Sale
'■<
Closing or
Bid
Ask
Sale
5%
4y8
Algemene Kunstzljde Unie—
Amer dep rets Amer shs„
All Amer Engineer'g Co..l0c
Aluminum
Ask
3%
8
Agnew Surpass Shoe Stores.*
Air-Way Industries Inc
3
Ajax Petroleums Ltd
50c
Ala Ot Sou RR ordinary_50
Ala Power Co 4.20% pfd.100
Alan Wood Steel Co
10
5% cum preferred
100
Alaska Airlines Inc1
Paper Corp
Bid
16%
Consol Industries—1
Aeronca Mfg Corp
1
Aero Supply
Mfir
1
Allied
Opening or
3%
5%
;
1
10
Adam
40,800
26,900
1,100
7,000
28,900
Ask
Bid
Par
Acme Wire common
4,200
1
Highest
*«:"• Lowest X
Feb. 28
Feb. 3
Opening or
Precision Products
2,400
25,600
■
.
STOCKS
Acme
t;
—PRICES IN FEBRUART-
Price Jan. 2,
Stock Exchange
Since
-V;v'' I-.;.
unless they are the only transactions of the
in which they occur. No account is taken of
y
:■,<0.7 yy
: v: ;XW;':
'yy-y, .p-..•
such sales in
In
■
.
"Wv
.■
\ ■
..
14,316,050
34,392,063
month
Aggregate Sales
,i-
Bond Sales—
February
—i
: Jan. 1 to Feb. 28———__
1957
i
NOTICE—Deferred delivery, under the rule and cash sales, are dlregarded In the month's range,
and when selling outside of the regular monthly range are shown in a footnote in the month
computing the range for the year. <■. vyyy/y^y.:,
V
.-y y-yy y a
.
'
<
•
PRICES ON THE AMERICAN STOCK EXCHANGE
11,641,751
25,072,868
February (Shares)
Jan. 1 to Feb. 28 (Shares)
^/■,;/>.'
' /
''
■•."• .V
V; '■
J '■
.Ja^Tw, 'V 0'."',
t-Hif
Monthly and Yearly Record
'1958
,
i.,r* '
>
—.
V*. 'v
-i
v.
•••
American
yy
tvv«
•; :y V
.
.
,-M I t. V
March, 1958
Aggregate Bales
in
/
Jan. 1
-
Shares i
Shares
700
2,500
2,500
6,400
10,000
4,800
23,600
5,100
: 750
:
300
5,900
-
Belock Instrument
11%
Sale
Sale
M9%
Sale
6%
6Ms
6 Ma
1
common
prior
9,100
loo
"
7%
14%
Sale
13%
-;8
8%
9
Sale
31
83
Sale
*
pfd
100
Chemical Co Inc
5
8%
1
7%
8%
20c
;1%
1,300
3,000
57,700
Brazilian Tr Lt Ac Pwr ord
*
6%
Sale
Breeze
1
5%
Brad Foote Gear Works
Corp common
Bridgeport Gas Co
375
10
235
18,300
50,000
• *
Brillo Mfg Co common
*
British American Oil Co..*
•
1%
26
\
33
Feb
3
10% Jan
24
42 %
43
Feb
6
40% Jan
6
43
Feb
6
8%
Sale
8% Feb 24
10
Feb
10
Jan
31
Sale
5% Feb 25
*
;;
15
14%
4
43/4
,!•
3
5
6% Feb,
293/4 Feb 12
Sale
89%
91%
86
Feb
Sale
9
Feb
13
7% Feb
8%
1%
Sale
5%
Sale
27%
'<) 27 17
35
Sale
I
36
Sale
13/4 Feb
,16% Feb
143/4 Feb
18
8 Ma Jan
v.
10
83/4 Feb
25
27
Feb
38 Ma
40 Ma
35
Feb
Sale
35
Feb
3
5% Jan
14
26 M4 Jan
32% Feb
20
Feb
83
90
Feb
17
17
Jan
8% Jan
10% Jan
6
8 Ms Feb
11
2
Feb
20
7
Jan
3
Feb
3
11
Feb
20
9
6% Feb
4
6% Feb
12
5% Feb 13
5 Mi Feb
21
26 Ms Jan
15
6% Jan
6
27 M4 Feb 27
33 Ma Jan
28
35
Jan
6
34% Jan
10
37 Ms Feb
17
2
3
355/a
Jan
4% Jan
Feb
8Mb Feb
5% Feb 21 1
28 MB
4
Jan
4
10
1
12
Sale
5%
8
27
90
}
5
Sale
1%
.
6%
67/a Jan
Jan
32% Feb 20
4
-;7'
2
25
14
83/4 Feb 25
"5
:
11
Sale
7%
7% Jan
58/s Feb
14% Feb 18
1
4
Sale
9
:
3
4
4
Feb
5
32
Km 773/4
1%
-:&;.i%
-
,
i
8% Feb 25
.
10
'.t: 36
Sale
14 M4 Feb
.9%
: 4%
5 .VI
ay,
>'''>*
1 26 Va
27
34 Mi
12
5%
v,
10% Feb 28
Sale
Sale
Bourjois Inc
10
23
5
41% Feb
86 Mi
8 Mi
cum
Jan
13% Jan
10
Sale
7
4%
5
•4%
Jan
Sale
;■
"
4
4Mi
4%
4%
2ey4
Prises
Prices
5
«
10%
143/4
:
Priooo ;
Prices
,
I7
Highest
Sato;}'
Sale
5%
7v5
Sale
41%
19,200
,
50,800
V
12%
;
5 Mi %
5%
'
40%
U 4
Borne
5
/, 6 Mi
50c
(8) Ac Co com_l
(H C) Co common.*
Bohack
'V
12
Blumen thai
870
2,000
:
5%
40 y.
Black Starr Ac Gotham cl A.*
Blanner's common
3
5,400
500
Inc
Bid
Ask
4%
v
SINCE JAN.
Lowest
Highest
Sale
Closing or
Bid
Ask
1
Corp
Bickford's
11,100
350
1
Benrus Watch Co Inc
5,000
2,000
-
Inc
Beck (A S) Shoe Corp com_l
Bell Telephone of Canada.25
100
V
Bid
Ties
RANGE
Lowest'
Feb. 28
Feb. 8;
Opening or
Opening er
stocks
Brummel
-PRICES IN FEBRUARY-
Price Jan. 8,
1958
...
Stock Exchange
Beau
400
:
^
:
9,700
2,400
;
American
-
Since
February
31
AMERICAN STOCK EXCHANGE
26
27 M4 Feb
21
35
7% Jan 21
1% Jan
27
Feb V 3
37M» Feb
17
'■v'X
-;V '
British Amer Tob Ltd—
2,000
1,000
2,100
UOO
2,800
if**"''.'
Am
2,700
204,000
111,700
2,900
2,100
3,000
6,400
Am
Brown
.
4%
7T600
Bruce
17~600
3,500
1,400
4,900
(E
L)
Co
5U Feb
20
5% Jan
8
Feb
20
6
41% Feb
19
38 Ms Jan
23
Feb
19
11M4 Feb 25
413/4
39
Sale
11%
Sale
Sale
10 MB
Sale
12 Ms
Sale
12 Ma
9 Mi
Sale
11 Mi
14%
15 Mi
5ft Feb 25
5;
H
5ft Feb 25
20
35,000
Buffalo-Eclipse
>
19,800
Bunker
Hill
Burma
68,100
90,700
200
12,400
41,000
158,500
12% Jan
16
2
113/s Jan
24
13% Feb 25
15 Mb Feb
13% Feb
25
15 Ma Jan
23
5% Jan
3
6 Ms Jan
31
Jan
3
8M2 Jan
3
17% Feb
27
20% Jan
14
6 Ms
Sale
14%
76 1;7
Sale
8M4
Sale
7%
Sale
19%
20 Mi
19M4
Sale
17%
Sale
•
IMa
3 Ma
1%
3%
9
9 Mi
Sale
1%
9%
Sale
3
23/4
Sale
2%
Sale
6M*
6 Ma
6
14%
;
8 Ma
2%
6
Sale
5 Ma
7 6%
2
5% Feb
6 Mi Feb
11
8 Ma
7% Feb 28
•
17 Ma Feb
FebJ
7
19 Mi Feb
27
I
~8% Feb~12
2% Feb
10
Feb
18
8% Jan
16
10
Feb
18
23/4 Feb
27
3
23^ Feb
27
3
Jan
20
6% Jan
23
11
6 Ma Feb
9 Ml
9 5/8
9M»Feb
14
9 Mi Feb
7
8% Jan
9
9 Mi Feb
7
8%
8
Feb
24
8% Feb
13
7% Jan
13
8% Feb
13
72%
2%
25/B
2
Mi Feb
4
2 Ma Feb
20
2Mb Jan
30
2% Jan
6
12
Sale
12 Mb
Sale
12
Feb
3
14 y8 Feb
14% Feb
11
10 Ms
Sale
10%
11
10 Mb Feb
3
11
Feb
18
%
Sale
%
% Feb
11
2 Mi
2 Mi
Sale
% Feb
2Mi Feb
43/s
Sale
4%
Sale
4
Feb
Sale
%
Sale
ft
Sale
5 Mi
43/s
5 Mi
43/8
5%
g A Feb
203/8
20%
18%
Sale
18 % Feb
7 Ma
8%
Sale
2%
Sale
2 Ms
1
12 M4
Sale
Co—2.50
9%
Sale
Ltd—
6y8
8
6%
9%
9
7
c
Feb
5% Jan
19
%
3%
11
113/4 Jan
18
x9Ms Jan
7
3
% Feb
11
12
2 M4 Feb
12
1% Jan
6
27
4% Feb
3
3% Jan
14
3
Ma Feb
3
A
1%
2
A
.
~21
20% Feb
4
Corp—.10c
7
A
Calgary Ac Edmonton Ltd..*
19 MI
Sale
24,000
44,800
72,800
10c
1%
Sale
2Mb
Sale
32,400
,75,600
California Electric Power—1
13%
Sale
Sale
14%
Sale
143/4 Feb
50
57
60
14%
60 >
63
68
60
61
Feb
18
61
50
50
i
Calif
250
Aviation
$3.00
preferred
$2.50 preferred
6%
preferred
750
300
Products
Eastern
11
M4 Jan
;
3
r
1
7:4
com.50c
19,700
.
22
Feb
V.;-,
C Ac C Television
Cable Elec
2
li(
dep rets ord—3s 6d
Burroughs (J P)Ac Son Inc.l
Burry Biscuit Corp
.12 %o
1,500
4,000
25
9% Jan
7 5%
10
Corp
(The)
Mines
Amer
11% Feb
11% Feb
.77%
11
Machine Co—1,
;
12% Feb
12
93/4 Feb
1
8 "Mr "9 Ma
,
Buell Die Ac
14 Ms
Sale
.1
1
50c
9
Buckeye (The) Corp
Budget Finance Plan
60c cony preferred
6% serial preferred
700
5,200
6,500
6,800
20
25
Feb
5%
53^
403/4
5
Feb
5» Feb
Feb
5ft
5ft
39%
5ft
38%
2.50
com
BSF Company
2,700
500
3,300
1,100
23,600
;i517 75
5 Ma
38%
10
preferred
cum
Brown Rubber Co
8,400
10,500
Bruck Mills Ltd class B
;
5 Ma
5 Ms
37%
•
dep rets reg
1
Company common.. 1
Brown Forman Distillers
5,300
,
V,
3,300
vivi;
5%
rets ord bear—2H
rets ord reg—21
British Petroleum Co Ltd—
;>
86,300
43,900
•-
dep
dep
Am
British Columbia Power
Sale
2
%
47
50
47
48 Ma
46 V*
473/4
463/4 Feb
350
950
50
53%
55
54
56
54 y4
56
3,500
Calvan Consol Oil Ac Gas
1
4 Ms
2,950
5,900
Camden Tire
5
96,700
227,400
4%
4Ms
.
18%
Ma Jan
21
Feb~21
22
Jan
2
7
2% Feb
3
6
1% Jan
2
23/a Feb
6
17
133/4 Jan
2
15 Mi Feb
17
Feb
18
60
Jan's. 3
613/4 Jan
22
19
47 Ms Feb
20
463/4 Feb 19
54
Feb
7
55% Feb
18
54
Feb
7
Sale
4
4%
v
15 Mi Feb
1% Feb 27
1,900
'I
.
3/s Jan
2% Feb 12
4% Jan 29
4
Feb
20
4 M4 Feb
6
4
Jan
6
Feb
14
25
Jan
2
5ft Feb
4
4
Feb
27
25% Jan
9
3% Jan
3% Feb
25
5
1% Jan
2
2
Feb
2
Feb
50
57
Jan
3
Jan
16
4 Mi Feb
6
Feb
14
I :
Insurance
25
Sale
29
Sale
5
30%
293/4
30%
29
Feb
4
Sale
4ft
Sale
4
Feb
27
29
Mi Feb
21
30
30
Campbell Chlbougamau
Mi
Mines
1
Canada Bread
'
**600
300
Ltd
Canada
£o
6%% preference
r
it
Co Ltd com.*
Cement
Ltd
Canada Sou Petroleum vtc.1
50,000
130,300
Canadian Atlantic Oil Ltd—2
Can
97,900
10,500
109~200
3,900
9,900
30,900
Dredge Ac Dock Co
Can
Homestead
Oils
7-1%
Sale
Sale
6M4
1ft
lft
Sale
Sale
26 Mb
40
290
Williston
vtc
Co
com
Carter
4,300
Casco
Products
Cenco
Instruments
5,700
425
725
210
380
75
450
600
1,300
26
7%
39 Mi
39
106 Mi
Sale
%
lU3/4 Feb
4ft Feb
4}J Feb
!
3
2% Feb 26
2U Feb
6
29%
Fei"11
3
2 Ms Jan
2
Feb
41| Jan
24
Jan
ill
41%
4
15% Feb
3
Sale
lft Feb 26
IMa Feb
3
lft Jan
2
5% Feb
17
6 Mi Feb
26
5% Feb
17
1Mb
Sale
Sale
lft Feb 25
1% Feb
4
lft Jan
2
iy4
Sale
lft Feb 26
lft Feb
3
1% Jan
2
It Jan
26 M4
8Mb 1
2% Feb
24
25 Ms
Sale
Jan
17
26 y4 Feb
14
8%
8 Ma
Sale
7% Jan
14
8% Feb
28
25
Feb
;
Feb
10
26 y4 Feb
14
778 Feb
12
8% Feb
14
28
24
v
16% Jan
l\i Jan 24
6% Jan
22
Jan
22
17
43
Sale
41
Feb
4
=46
Feb
13
39 M* Jan
10
106
42
109
108
14
143/a
107 Ma
108
Feb
10
108
Feb
10
104% Jan
7
%
5%
33/4
% Jan
2
% Jan
10
43/4 Feb
13
4% Feb 20
43/4 Feb
13
4% Jan
14
6
4 Ms Jan
17
15 y8
14% Feb
A
5%
43/4
5
4%
3%
3%
33/4
4
3%
13
•
2 Ma
23/8
4%
•
10
Sale
14
Sale
dep rets B ord
Corp
Central Hadley Corp
Cent HI Secur Corp com
Conv pref $1.50 series
Sale
7%
(J W) Co common—1
Corp
Castle (A M) Ac Co
Catalln Com of America
Sale
23
5.50
Carolina Pwr Ac Lt $5 pfd-*
Carreras Ltd—
6
It'S
1*
1
Capital City Products
5
Carey Baxter Ac Kennedy—1
6,400
1,300
2,500
5%
1:
Canso Natural Gas Ltd vtc.1
Producers
Sale
7/3% Feb 25
18
1ft
6%
3,200
40,600
2%
Sale
3,300
5,800
4,100
1%
Sale
2% ' Sale
eg1*
2,300
23,000
14 Mi
29%
~3% Feb~27
Sale
4ft
1
17
Minerals—6c
325
450,600
112,100
Sale
14
Sale
225
;
4%
19
Sale
312
15 Ma
Canal-Randolph Corp
183,600
Sale
Sale
Sale
Can
Amer
4%
14%
28,000
1,200
1,700
1,200
11,500
Sale
1
24,300
70,400
43,900
Febli
30
pfd—10
8,400
31,300
19,200
Carnation
283/4
26 Ma
Sale
Canadian Petroflna
Oil
273/4
29
It
10c
Canadian Marconi Co
Canso
28
26
14
..*
5ft Jan 16
4
2
27
29%
Hi
2MB
5'8°°
*
4
25
26
20
167~800
2
23 Ma
*
49*,700
3 Ma
A
4 Ms Feb
3% Feb 27
1 46
Feb
13
108% Jan
23
5
3% Jan
13% Jan
5% Feb 17
4% Jan
2
Feb
5
6% Feb
25
9% Jan
16
11
2 Ms Feb
3
1% Jan
2
2 Mi Jan
17
8 Ma Feb
28
10% Feb
4
7% Jan
2
10% Feb
4
243/4
23% Feb
14
25
3
22% Jan
2
25
Feb
3
68
69%
68
21
66% Jan
85
86 M4
843/4 Feb
;u
13%
14%
Sale
1
4%
Sale
:
53/8
Sale
5%
Sale
5% Feb
3
1
1
9
Sale
83/4
Sale
7
Sale
6 Ma Feb
25
9
lft
Sale
2 M>
Sale
1%
Sale
I3/* Feb
1
7%
Sale
9%
10 M4
8 Ma
Sale
*
22 Mi
Sale
25
Sale
23%
65%
66%
693/4
71%
80 Mi
83
84 Ma
86 y4
7%
8
714%/ 20
8%
14%
;
15
3
Feb
Feb
5
7
15
Jan
5% Feb
24
17
Cent Maine Power Co—
200
■
250
30
2~300
5,190
13,300
1,300
2,200
300
>
Sf-
1 !
4,100
10,600
37,800
7,500
4,900
15,630
42,800
3,900
10,650
1,700
6,900
25,500
74,600
13,300
3.50% preferred
100
pfd
100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference
10
Cent Pwr Ac Lt 4%
Chamberlin Co
Charts
Corp
of Amer.2.50
common—
Charter Oil Co
Ltd
Controller
Co
46
48
46
10%
Sale
1%
Sale
10%
Sale
73
2
15
%
Sale
Sale
2%
3
1
%
5,100
36,500
60,0
700
V"
900
1,500
19,200
Clarostat Mfg Co
Clary Corporation
—1
Clauaaner Hosiery Co
5
Clayton Ac Lambert Mfg
4
Clopay Corporation
1
Sale
~2M4
Club Aluminum Products—*
4%
4%
4%
Coastal Caribbean Oils
10c
im4
Sale
1%
Cockshutt Farm Equip CO—*
Colon Development Co
30s
Colonial Sand Ac Stone Co—1
8%
Sale
8%
25 Mi
25%
ioy4
Sale
9,800
200
200
110,800
35,000
800
3,800
10,200
3,100
4,900
29,800
Commodore Hotel Inc
4%
13
Sale
12
ut
113/8
Sale
146,900
70,900
see
page
38.
*3%
72
12
Jan
Jan
6
83 Ma Jan 30
21% Jan
17
5
16
14
22
Feb
17
% Feb 12
20
% Jan
3
y4 Jan
4% Jan
28
Feb
13
5Mi Jan
11% Feb
5
8% Jan
17
11% Feb
5
Sale
163/4
17
16% Feb
7
17% Feb
4
Jan
2
177/b Jan
16
29
ft Feb 18
5
3%
33/4
3 Mb
3 Ms Feb
18
4%
Sale
3%
3% 1
33/4 Feb
25
83/4
7%
8s/a
7% Feb 25
8
5 Ms
5%
5y4 Feb
Sale
2 Mi
Sale
4%
4 Ma
Sale
19
Sale
13/s
Sale
1% Feb
3
Sale
8%
Sale
8% Feb
3
25%
26%
27%
28
26 Mi Feb
4
123/8
Sale
13 V*
Sale
12 M4 Feb
11
17% Feb
12
17% Feb
y»26Ma Feb 28
28% Feb
8
Sale
1%
Sale
Sale
4
"4%
Sale
15
15
5
2% Jan
9
3% Jan
3
2% Jan
2
4% Jan
Feb
5
7 Ma Feb
25
5% Feb
13
4Ys Jan
6
2Mb Feb 25
2 Ma Feb
21
2
Jan
4 Ma Feb
f
3% Feb
4 Ms Feb
4% Feb
19
4% Feb
1% Feb 10
1% Jan
2
IMa Jan
8% Feb
6
8M4 Jan
7
9
Jan
2
5
24% Jan
13
30
Feb
5
13 M4 Feb 20
10% Jan
2
13 M4 Jan
30
3
17% Jan
2
18
Jan
8
4
26% Jan
3
28% Feb
4
5
4% Feb
10
3% Feb
5
% Feb
30
25
ft
Sale
rl/256
Sale
Feb
6
Feb
2Mb Jan
11
Rights
Consol Diesel Elec Corp__10c
83% Feb
22
15
14
3%
146,900
26,200
15
93/4 Feb
>43/4
4%
5 Ma Feb
4% Feb
Sale
Sale
Jan
'
%
Sale
Sale
%
24
5
Sale
4
3%
5% Feb
Sale
4%
3%
463/4 Jan
4 Ma
Sale
1
5
24
103/4
5
50c
Petroleum. 20c
Feb
Sale
18
1965
20
113/4 Feb
7
17
to
30
5
17
26%
Containers
14
17% Jan
5
11% Feb
1
Feb
Sale
Cuban
29
8 Ma Jan
1U Jan
10% Jan
Feb
Sale
ext
Feb
29
86 Ma Jan
10% Jan
22
173/4
Vtc
:
70% Jan
8
3
Feb
\ 79
%
20
6
Jan
7% Jan
x82
V
2ft Feb
Sale
28
Connelly
5
12
22 y2
Sale
Consol
18
26
80 M4
27%
7,500
4
Feb
8% Feb
85
Feb
21%
17 Mi
25,700
24
21 Ma
26 Mi
84,200
69% Feb
1U Feb
Sale
1
3,100
2,400
footnotes,
8y4
Feb
Community Pub Service
10
Compo Shoe Machinery—
42,900
For
Sale
7%
2
>
Sale
5
10%
17%
1,000
9,200
2%
5
Sale
"
V
67,900
14,800
3,200
8,300
7
53/8
11%
11%
83%
Sale
<
Feb
5
Sale
21
ft
9%
18
Sale
14%
Sale
4%
12
53/e
22%
'
Feb
47
11.5
5
8
20
5 Ma
5
15
Feb
46% Jan
83/B
20%
1
—1
7%
46%
42%
22
9
14%
10
Cherry-Burrell Corp com
5
Chesebrough-Pond's Inc
10
Chicago Rivet Ac Machine—4
Chief Consol Mining Co—1
Christiana Oil Corp
1
Chromalloy Corp..—10c
Clark
„
Sale
Sale
43/4 Feb 25
4
1/128 Feb 20
4 Ms
4ye Feb
20
Feb
Feb
ft Feb
5
,
3
« Feb ; 3
18
Feb
6
r
8
8
Jan
23
5% Feb
13
2
2 Ma Feb
21
19
4 Ma Feb
19
,
7
4
Jan
3% Jan
3
43/4 Feb 25
2
4
% Feb
25
1
-
1/128 Feb 20
3
Jan
3
Jan
2
5
Jan
8
ft Feb
18
Feb
6
'AMERICAN STOCK EXCHANGE
32
'
in
Since
;
15,100
4,200
22,500
13,900
22,100
1,200
25,500
11,000
35,000
44,800
51,700
2,200
30,200
95,900
1,900
■
.
24,700
35,900
900
1,700
2,700
100
600
1126,400
1
2,600
1,800
400
800
5,100
;
Sale
11%
5%
7%
8%
Sale
5%
5%
5%
y
5%
1%
Sale
20
20%
6%
;
.6%
7
7
i*
•
1.50
a/4 Feb
: 7%
13,200
36,800
55,000
132,100
105,600
229,200
2,100
900
•
13,100
1,100
13,000
7,400
600
10,800
1,100
3,050
1,000
,
925
dep rets ord
Am
200
18
16%
17
16%
18
Sale
% Feb
10% Feb
50c
common—5
Crowell-Collier Pub Co
1
Indust
Carrier
Crane
10
11
Sale
10%
Sale
10%
Sale
10% Feb
17
Sale
17%
17%
17
Feb
3
y4
Sale
5
Sale
5%
Sale
,4% Feb 12
Sale
Sale
5y4
iy4
6y4
14 y4
' 2%
22%
Sale
Sale
34%
Oil Co..50c
Atlantic Sugar Co—5
162,600
3,080
279,200
Cuban Tobacco common
!
'1
•
Cuban-Venezuelan Oil vtc %c
Curtis
Curtis
31Ya
%
;
6%
8%
Lighting Inc com.2.50
Mfg Co class A
4
1% Jan
22
7
3
Feb
25
2
% Jan
19% Jan 28
6% Jan 28
4
Feb
25
7% Feb
25
21
5% 7'
;
10% Jan
24
3% Feb
74% Jan
3% Feb
1% Feb
6
3% Feb
6
% Feb 25
58% Feb 25
1% Jan
3
>, Jan
3
6
5% Feb
25 y4 Feb
14 y4 Feb
Sale
2y4 Feb
5
19
3
723/4 Jan
31
2
10% Feb
24
5% Jan 24
2
9% Jan
5% Feb
12% Feb
6
13
27% Feb
26
8
5
12% Feb
6
27% Feb 26
3
l3/4 Feb
5% Feb
17% Jan 21
5% Feb
10% Feb 24
3
A Feb 21
16% Jan
6
69% Feb
6
14%
9% Jan
13
Sale
5%
13
25
5y4 Feb
273/4
2%
13/4 ;
7
11% Feb
6
10% Feb 25
11%
27
Sale
i%
6%
A Jan
10% Jan
Feb
5%
.
10%
7
11
21
% Feb 25
9
Sale
-93/4
'Jan
17
16% Jan
Feb
58 y4 Feb
758% ; Sale
Sale
25 y4
,3% Feb
3
7
Sale
11%
-:1%
6%
15 Ya
Cuban
2}|
Sale
Sale
25c ;;
Crystal Oil 8b Land Co com.*
New $1.12 preferred—2.50
Cuban American
"700
Sale
9%
5%
1,880
.'V'.106,500
!
1%
69%
Sale
24%
137,600
,
Sale
Sale
5
26,600
69,800
3A 7%
218
3
10
23
Drug common
18
11% Feb 13
10% Feb
3
17% Feb 11
5Vi Feb
3
20
Sale
Crowley Mllner & Co com—1
Crown Cent Petrol (Md)—5
Crown Cork Internat cl A—•
Crown
3
6% Feb
Feb
Sale
' 8y4
9% Feb
6% Jan
10
17
Sale
1
707/a
.
Creole Petroleum
3
10
5% Jan
21
Feb 11
17
%
10%
212
Jan
&y4 Jan
3
11%
7
4
18
16%
.5%
4
1% Feb
4 '
%
reg—£1
27
Jan
17
7% Feb 25
7 r
Sale
4Ya
8
Jan
6% Feb 18
18"
Feb
17%
Courtaulds Ltd—
200
3
7
6% Feb
20
16%
f
10
5% Feb
4
ie%
A
V*
■
3
13% Feb
7% Feb
10%
9%
Cornucopia Gold Mines—5c
Coro Inc
5
Corroon & Reynolds com—1
1% Jan
3
-
18
16%
15%
„
>■;;
10
9ya Feb
13
5% Feb
6%
22
7ya
3
1 Ya Jan
7% Jan
3
5% Feb
Sale
20%
7
16% Jan
19% Feb
7% Feb 21
'
'
%
20 y4
Sale
%
7ya Feb
7%
5%
16
19% Jan
4
5
1% Feb
13% Feb 10
7
6
10% Feb 19
Sale
%
ey4
,
■■'19%
9
5%
Sale
,5%
6
—
$1 preferred A
Cott Beverage Corp
7%
Sale
Sale
5ya
Highest
tale
Prices
,
Price#
1% Feb
1%
SINCE JAN. 1
■ale
Prlees
11%
"
Sale
Prlees
17% Feb 28 *
Sale
11
1%
5%
——•
* :
Class B nonvoting
17%
1%
7%
-I
Distillery Ltd
A voting
Class
1,800
8%
Cont Materials Corp
10c
Cook Paint & Varnish Co.20
.
Sale
18%
1%
Sale
•
Ask
Bid
Sale
Sale
1%
Corp—.1
Continental Industries—10c
Cooper-Jarrett Inc
Sale
17
Closing or
or
Lowest
Highest
Lowest
Feb. 28
Ask
Bid
Bid
Par
Cont Commercial
Corby H
1,500
Opening
Consol Mng & Smelt Ltd—*
Consol Retail Stores Ino—1
Consol Royalty Oil
10
Continental Air Lines—1.25
Cont Aviation & Bng Oorp_l
400
92,200
Feb. 8
Opening or
STOCKS
Shares
Shares
RANGE
PRICES IN FEBRUARY-
Price Jan. 2,
1958
;
Stock Exchange
Jan. 1
February
American
V
Aggregate Sales
23% Jan
1% Jan
7
5
2% Feb;
10
7
Feb
5Va Feb
19
7% Jan
20
14% Feb
14% Jan
28
14% Feb
3
7
28
14%
Sale
3% Feb
2% Jan
3% Jan
13
Sale
23%
Sale
223/4 Feb
18
24 y4 Feb
21% Jan
6
24% Jan
17
41%
Sale
40%,
42
38% Feb 21
48 ya Feb
31% Jan
7
48% Feb
4
iy4
Sale
7ya
9y4
Sale
3%
23%
Sale
7/a Feb 18
1% Feb
% Jan
2
1% Jan
13
8% Jan
17
8% Jan
13
12% Jan 22
15% FeD
24
Feb
27
5% Jan
17
7-' 7
Sale
18
2
;
8
8
7
9%
-
-
77,78%;
2% Feb 19
Sale
3
8%
I 9V*
■
28,200
16,800
3,075
A 3,575
7,400
i
5,300
13,600
32,000
140
190
1,300
2,200
500
800
2,000
4,900
100
320
'
600
900
6,700
8,500
31,300
93,300
14,300
13,500
120,300
144,900
20,700
8,600
300
3~200
5,500
1,000
500
!'
200
24,000
8300
450
675
13,200
21,900
Dennison Mfg
23300
30,500
8,000
7 11,200
200
500
7
4,400
10,800
:
17,900
7 53,500
r
'78%
23
Sale
dep
Dome
2%
10%
rets ord reg.6s8d
Corp——1
Exploration
8
22%
18%
10
7%
10%
Ltd—2.50
Bridge Co
•
Dominion Steel & Coal ord.*
Dominion Tar & Chem Ltd-*
Dominion Textile Co Ltd—•
Dorr-Oliver Inc com
7.50
Dominion
f
Ltd—.—*
Draper Corp common
.
•
Drilling & Exploration Co—1
Brewery
com——10
*
DuMont (Allen B) Lab Inc
Common
... --—17
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs
Duraloy (The) Company.—1
Durham Hosiery cl B com—*
39
31 %
Driver Harris Co
Power
Company
3
800
700
8,800
7
400
250
•',
1
19,600
;
200
<
850
<
;
4,300
11,700
33,800
89,400
'r.-i >'■ V
\
V 3
——
10,100
28,700
550
,375
- :i
>400
.
,
7
1,600
7,
;
525
sTlOO
7
141,300
7
44,800
1,500
7
7
,
<
2,200
7,900
77
•
148,100
8,100
191,100
130,300
4 2,200
5,000
26,200
175,000
"
30,100
11,700
7
200
r
'
7,900
7 72,000
1,800
/
7,500
,
i
,7 1,600
7
:7
>50
13,400
118,400
70,300
7;'
3,750
20,900
9,500
V 3,100
1,500
11,700
370
28,200
121,300
,
7
5
310
10%
175,800
j
59,000
94,400
177,900
7
302,300
13,200
»
25,000
98,100
59,200
300
49~200
146,800
24,100
:
41,300
6,600
2,950
1,725
900
7
7
9,100
13,700
V ,15,800
7
7,900
4,200
For
25% Feb
27 y4 Feb
Feb
20
6% Feb
7
Feb
,'
Sale
lO
11%
11% Feb
6
7
2% Jan
27
4% Feb
11
9
Jan
10
,
22
.
1A Jan 24
3
30% Feb
Com shs
30
1
Elder Mines Limited
—1
Electric Bond & Share
5
Electrographlc Corp com—1
$2
r
>18
25
7
%
27%
12ya
9Va
6%
1%
Electronic Communicatlons.l
Electronics Corp of Amer—1
El-Tronics Inc
5c
19 ya
27
Sale
Sale
Sale
13ya
10
Sale
Sale
Emery Air Freight Corp—20c|
Empire Dist Elec 5% pfd-100 ;
Empire Mlllwork Corp comJL
Equity Corp common
10c.
12
12%
93 , 96
7%
8ya
2Va Sale
$2 conv preferred
1,''33% Sale
Erie Forge & Steel Corp—1;
5% Sale
■
6% conv 1st preferred—10 ;
9% Sale
Ero Manufacturing Co
11
5% Sale
Esquire Inc
1;
v 7%
7"%
Eureka Corp Ltd—$1 or 25c
% Sale
2
83/4 Jan
8
24
Jan
18% Jan
ri
22% Feb~17
ll3/a Feb 19
9
243/aJan
27
3
22% Feb
17
Jan
31
3
10% Jan
2
34
Sale
33
Feb
12
333/4 Feb
4
33
3% Feb
4
143/4
Sale
14
11% Feb
2
7% Jan
13% Feb
14 y4
Sale 7
6y4
Sale
46
10
20
35
24
.10
,
9
-
.
'
45,000
54,000
68,100
16,000
6,900
footnotes,
Factor (Max) & Co cl A
19%
Fairchild Camera & Instr-1
19%
Faraday Uran Mines Ltd—1\
1A
Fargo Oils Ltd
1;
5%
Financial General Corp-10c,
5%
Firth Sterling Inc
2.50!
' 8ya
Fishman (M H) Co inc
1
7 9%
45
44
Feb
28
2
43/aFeb
Feb"l4
13% Jan
13
7 14% Feb
14
24
31% Feb
4%
17ya
22 y8
'
3%
7% Jan
44% Feb
18
Feb
4
303/4 Jan
9
34
13
Feb
3
33
4^
2%
11S Feb 26
2ya Feb 25
;
Feb
4
Sale
43/4 Feb
17% Feb
4
4% Feb
20
43/4 Feb 24
43/4
18
Feb,
6
223/4 Feb
12
7
Feb
I
Sale
32% Feb 21
343/4 Feb
15% Feb
12
17% Feb
19
146% Feb
3
i
155
Feb
4
t
2
4% Jan
16
26
2AJan
27
4% Jan
27
5
15
3% Jan
14
4% Feb
v r
24
Florida Canada Corp—-1
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A.*.
Class B voting—
•
Ford Motor Co Ltd—
Am dap rets ord reg
£1
Fort Pitt Industries Inc—1
Fox Head Brewing Co__1.25
Fresnillo (The) Company—1
Fuller (Geo A) Co com
5
see
page
38.
x34
15
18% Jan
6
10
23% Jan
28
2% Jan
2
7/ 4% Jan
16
30% Jan
1433/4 Feb 24
8ya
6%
170
155
140% 150
223/4
21%
27%
25%
»•':
Sale
7%
Sale
17
343/4 Feb
Feb
135
143% Feb 24
A Feb
3A Feb 20
3
4
28% Feb
19
Sale
28%
Sale
13%
113/4 Feb
12)
13
Feb
13
113/4 Feb
14
13% Feb
13/a
Sale
6 3A
Sale
63/4 Feb 12
7% Feb
4
1%
7 1%
2%
Sale
4
7 3% Feb
10%
Sale
Sale
<7
100
98
25
fJan
27
Jan
24
26
Jan
24
3
9
Feb
.
1% Feb
12% Feb
10% Feb 28
2
27% Jan
2
28% Feb
19
/
12
13% Jan
15
Jan
3
13% Feb
19
6% Jan
2
7% Jan
8
1% Jan
2
3% Feb
26
10 Va Feb
28
10
: ;
4
13% Jan 20
Feb
10
Feb
27
Jan
20
9% Feb
17
103/4 Feb
19
W 8% Jan
16
/ Feb
103/4 Feb
2% Feb
/ 101
3
3% Feb
19
2% Jan
2
3% Feb
19
38% Feb
28
7'/0 Jan
16
94
100 1
92
100
'
Sale
10%
Sale
Sale
9%
Sale
36%
37%
3% ;
38%
63/4
Sale
6%
93/4
6%
7%
10
" 3
7
7,7
;
•7„
6% 7
7%
Sale
■'
7
10%
Sale
.
19'
3
Sale
7 9% Feb
263/a Feb
6
Sale
6%
53/4 Feb
7%
Sale
7
7
7
Sale
76
;> ,76%
72
78
4%
5%
1%
6%
16%
Sale
Sale
Sale
Sale
Sale
73/a
763/4
,
75
13
Jan
;
4
V
5
25
31' \ :
Sale
7
Feb
Sale
72
Feb
11
76% Feb
17
4 A Feb
24
'6
103/4 Jan
17
2
31%.Feb
20
1 % Jan
l3
1% Feb
11
6 A Feb 11
6% Feb 17
5% Jan
13
6
11
5% Jan
9
6% Feb
7
Feb
25
9% Jan
6
9% Jan
2
Jan
31
10
12.
80%
2
Jan
<19% Jan
1% Feb
9
5
3
1
9% Feb
19
3/8 Jan
12
3
"
t
;
Feb
3
8% Jan
6% Jan
10
1
8% Feb
6
79
Feb
5
68
Jan
3
80
Feb
6
67
Jan
7
A Feb
10
1
Sale
9%
'
-
Feb
8
6% Feb
Feb
in
11
10% Feb
10
/, 9%
v,
5% Feb
Jan
19
10% Jan
:
2
A
31% Feb 20
1% Feb 27
.
7
10
6
27
8% Feb
11
Sale
Sale
Sale
20
Feb
3/8 Feb
11% Feb
Sale
10
Jan
11
6
Sale
9%
2
6
518 .Sale
10
2
5% Jan
7
6
:
9% Jan
6% Feb 13
Feb
8%
Sale
9% Feb ' 6
;
Feb
10
1%
::
2
7% Feb
Sale
710%
Sale
.
5% Jan
18
10%
v
33% Jan
4
25
283/4
Sale
28
Feb
>7
6% Feb
Sale
i
Feb
:
27
2
v9% Feb
6%
•;'v 9%
i 38%
7
Feb
6
10
6
Sale
28%
Sale
36% Feb
6%
9%
7
10
3/4 Feb 20
% Jan
LI3/* Feb
26
12%
10
■
...
19
7: '92
21
6% Jan
6
Sale
12%
123/4
13
12%
7
Jan
18% Jan
26
Sale
H
7
21
155
10
9
19
Feb
2
15
4
12%
10 % ,.;11%
Sale
Sale
Sale
Sale
Sale
223/4 Feb
7% Feb 26
8
Sale
4A
4%
1%
5%
15%
7;
4
17% Feb
13 y4 Jan
142% Jan
21
27% Feb
12%
Sale
Sale
Sale
70 %
20% Feb
Feb
:
27%
8%
136
Sale
25%
v
23%
%
68 y4
63
r
16%
Jan
Jan
19% Jan
4
Sale
4
3% Feb 28
Jan
J 17
3
20 3A Feb
Jan
118 Feb
3
•
11
18
19
Sale
Sale
22%
3%
Sale
Sale
9
15
3% Feb 24
4%
17
18
6% Jan
i
3
Sale
4%
■
5
25
443/4 Feb 18
19
3%
■
39% Jan
7% Feb.
7
Sale
2
2A
Sale
2ya
4%
,
Sale
Sale
Sale
Sale
Sale
Jan
Jan
3% Jan
14%
6% Feb 24
42
Sale
,
Eureka Pipe Line—,
19
7% Jan 31
13% Jan
4% Feb 25
Feb~24
32
777
33
4%
.■>
Feb
13
7
Jan
8
,
.
30%
30
31%
33
35
13 % Sale
16% Sale
138% 150
"7 146% Sale
128% 140
135 138,
vYyjj,
beneficial int—1
preferred
Edo Corporation class A
>
17
11% Jan
7
Feb~28
32%
44%
Sale
Sale
6% Feb
2
:
3% Jan
Jan
77 1 ■
8%
33%
43/a
7
.
14
v Jan
U%
Sale
14%
..
6
17
20
5% Jan
4
Feb
Feb
138
Jan
128
% 2
17
8 3/4 Feb
13
12
Bale
30%
18%
20%
2%
>:
6
Feb 13 7
6
27% Feb
12
7
34
Sale
,5
17%
Feb
It Feb
30
83/4 Jan
Jan
23
4% Feb 11
Feb
4
1A Feb 25
3
23% Feb
2
Jan
8% Jan
2% Feb 7 3
18 3/4 Feb
7%
3%
32%
.y72%:;t- 2%
. 4%
4 ,4%
,
7.
2% Feb
3
11
•
Sale
138
Feb
6
7
3
23/4 Feb
12
133
5
;77 214 Feb
,
33
Feb 25
Jan
30
••
7
4
8% Feb
21
73/4
33%
Feb
8% Feb
12
19
Sale
10%
'
27,300
13,600
105,000
>
Feb
3
8%
23
83/a
.7
Eastern Malleable Iron—25
Eastern States Corp com
1
$7 preferred series A
*
$6 preferred series B—*.
Eastern Sugar Associates 7;
6,000
150
7
common—1
Duval Sulphur & Potash Co.*
Dynamics Corp of America.l
Duro-Test Corp
33
4
4%
24%
19
42
32
3
Feb
II
,7%
13%
Sale
7%
Sale
Feb
Sale
Sale
214
8% Feb
Sale
13
23
25
;
11
24
5% Feb 10
2y4 Jan
•
800
.7;
2874
v'vj/
77400
7:.
Sale
8A
Sale
■
;
2%
2%
218
12%
5
11
,
32
;
26%
26
Sale
12
3
Feb
9% Jan
27
S 5% Feb
"7:Y 2%
9%
Sale
2%
25
19
3
7,7 135% 136
7
6 777; 6%
1%
v
Feb
10
23/a Feb 24
,
,
V
v
4
24
32% 33%
3ya Sale
30 ya 31%
13% Sale
6y4 Sale
$2 preferred
32.50
Douglas Oil Company.—.1
Duke
133
Sale
6
'2% > Sale
Ltd—
(The)
Dlversey
23/4
8%
'
26%
25%
130
33
32
9
; •
3
Feb
5%
Sale
3
8% 7
3
; Feb
10
Sale
5%
/
Sale
2%
> 13% Feb
11
Sale
32
debenture
Co
Sale
103/a
Sale
Sale
2%
Sale
Sale
Co class A..5
7
5%
10
.
stock—.100
128
129
Co—1 <. 7 5% - 6y4
Detroit Gray Iron Pdy com_l 7 ;f 2
Sale
Development Corp of Amer.l 3%,
3%
Devon-Palmer Oils Ltd—25c
; v 1A
Sale
Diners' (The) Club Inc
1
22% Sale
8%
14%
Sale
14
Sale
11
.
5%
Sale
Sale
Detroit Gasket & Mfg
Dow
7
2y4
30
7 2%
10c
Dayton Rubber Co cl A—.35
Dejay Stores Inc com
50c ;
Dempster Investment Co—1
Am
1,400
7 9%
5%
Day Mines Inc
Distillers
1,000
,12%
Daitch Crystal Dairies
1
Davenport Hosiery
2.50
Davidson Brothers Inc——1
15% Feb 24
17
J: Jan 31
8ya Feb
,
6
79
' Feb
5
80
'Feb
6
'
%
4A
Sale
4% : Sale
l5/s
Sale
21
43/4 Feb
4% Jan
15
4% Feb 28
5% Feb
4ya Feb
28
l3/a Feb
17
1% Feb
1% Jan
;6
63/a
Sale
6% Feb
28
17%
Sale
16% Feb
3
Feb
5% Jan
2
18% Feb
15% Jan
2
7
.-43/4 Feb1
6
7
5
;Jan 20
1% Jan
31
Feb
4
18% Feb
6
>
March, 1958
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
to
Since
February
Jan. 1
Shares
Shares.
4,700
24,300
4,000
Galenko Mines Ltd
20
Oellman Mfg Co common
1,900
1,100
4,000
4,600
Gen Acceptance
3,300
General Alloys nn
14,900
Gen Builders Sup
123
175
1,400
Co
:V": 4C
lr''<
*
1
1
.35
1,400
71,700
1,600
600
600
15,900
2,600
5,000
2,900
4,600
8,500
16,500
2,400
3,700
1,400
3,400
7,500
34,400
5,800
9,800
105%
2%
Sale
1%
1%
6%
1%
1%
5%
12
Gold Seal Dairy class
Sale
■15%
Sale
«
17%
Goodman
Sale
1
Sale
22%
98
94
Sale
97
6% / Sale
7%
8%
8%
Sale
7
92%
4%
9%
16%
18%
2
6%
5%
32%
1Q83/4
104
2%
2%
5%
1%
1%
13%
12%
38$
39
17
Sale
12%
Sale
% Feb
4
303/4 Feb 12
32
Feb 24
5
5%
Feb
2% Feb
5
53/4 Feb 21
13
1% Feb
2
Jan
13
32
105% Feb 24
107
28
2% Jan
4
Feb
12
14
4 A Feb
17
Feb
3
Feb
3
Feb
11
4% Feb 14
38% Feb 17
18% Feb 20
14% Feb
5
Feb
12
12
Feb
3
4% Jan
1% Jan
1% Jan
:
4
1% Feb
11% Feb 12
1% Feb 10
Prtess
% Jan 21
A Jan
Feb 27
107
1%
14
1%
Prtess
Prlees
105% Feb 24
2l/4 Feb
4
Sale
Sale
Mfg Co—..10%
411
Sale
Sale
Sale
Sale
Sale
103
97
6%
8
Sale
17%
Sale
Sale
6
9
Sale
63%
8%
9
16%
Sale
13
12
6
;
6
Feb
4 A Feb
Feb
1% Feb
17
2
27
Feb 24
2% Feb
5
53/4 Feb 21
1% Jan 17
14
12
32% Jan
19
4
Feb
19
Jan
22
143/4
15
16%
:
Sale
53/4
Sale
Sale
Sale
Sale
Sale
} Sale
21%
7%
6%
6%
6%
7%
5
Sale
73/4
Sale
63/4
2%
Sale
2%
Sale
2,/;
241
124%
1%
Sale
275
Sale
Sale
129%
1%
Sale
Sale
Sale
1%
Sale
Sale
433/4
Sale
40%
Sale
2%
Sale
2%
2%
Sale
Rapids Varnish
1
Gray Manufacturing Co—ft
5%
Great Amer Industries.—10c
Grand
17
Sale
7
Feb
6% Feb 11
2
Feb
282%
Sale
275
Feb
3
129
Sale
128%
1%
39%
2%
Feb
11
11
7% Jan
8% Feb 26
73/4 Feb
3
8% Feb
Feb 27
8% Feb
14
9% Jan
21
6
9% Jan
14% Feb 25
10% Jan
27
16% Feb 28
Jan
2
%Jan
6 A Feb 26
21
26
17% Jan 16
2
19% Jan
6
2% Jan
6% Jan 14
10
Jan
3
14
16% Jan
18
Jan
3
21
Jan
24% Feb
11
6
Jan
7% Feb
19
7% Jan 30
3
2% Jan
5
Jan
2% Feb
3
2
Jan
298
Feb
10
241
Jan
133
;
,
5% Feb 28
183/4 Feb
24% Feb If
7% Feb 19
3
7% Feb
4
Sale
2
% Feb
3
6% Feb
98% Feb 11
7
6% Jan
Feb
2% Feb
6% Feb
17% Feb 28
Sale
213/4
2
10
17% Feb
53/4 Feb 28
% Feb 12
•/„
17%
Jan
3
9
17
23%
Sale
7
4
Jan
24% Jan 24
101
10% Feb
16% Feb
:
Feb 26
Feb
2%
4
A Jan
7-
14% Feb 25
16% Feb 28
2
1
9
2
Feb
17
18% Feb 20
14% Jan 24
13
933/4 Jan
6A Feb 26
:
8% Feb 14
10
Sale
3,900
20,200
19,800
1
}& Jan
17% Jan
100
98% Feb 11
Feb 24
3
5.;',; ' Feb
6% Feb 19
7% Feb
3
11% Jan
3
10
sit Feb
16% Jan 20
3
Feb
101
4
Sale
16y«
Gorham Mfg. Co common—4
97
:•£
Feb
Feb
1
23% Feb
19% Feb 28
100
10%
21
6,300
35%
16%
12%
"V
%
98
51S
Sale
17%
2%
Satt
103
sale
Sale
10%
9%
17%
Sale
2%
6%
%
19%
4%
101
99
7%
8%
Sale
1
Cons
16%
133/4
101
97
A—10c
Mines
Goldfield
4%
36
16%
12%
•-
Co
5%
32%
Globe Union Co Inc..,.-,. ft
Globe-Wernlcke Indust
..ft
Gobel (Adolf) Inc
..
—1
6,400
7,000
10,000
31,900
6,400
31%
2%
5%
12%
11%
Glen Alden Corporation
1
Glenmore Distilleries cl B—1
Gilchrist
~
101
Highest
Sale
% Feb 14
i£'
31%
Leweet
Highest
■'
Gt Britain
of
rets ord reg—£1
com—ft
General Indus Enterprises—*
General Plywood Co—.50c
tGeneral Stores Corp
1
General Transistor Corp.25c
Georgia Power $5 pfd.
,,„*
$4.60 preferred
Giant Tellowknlfe G
Gilbert (A C) Co common—*
120
600
2%
Amer dep
63,000
45,800
30%
105%
2
General Fireproofing
5,500
139,100
200
27A
Ask
jr
Sale
27%
101
-■
Bid
Bid
,1
Corp warr—
Corp
preferred,
5% cony
6,100
57,300
Bid
100
5% preferred
Genl Elec
110
Sale
Prises
Gatlneau Power Co com—•
5,900
4,500
4,200
40,800
24,700
20.900
Lowest
Closing er
1
20
1,200
Feb. 28
Opening er
r*
2,300
2,800
Feb. 8
Opening or
STOCKS
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
Price Jan. 2,
1958
Stock Exchange
33
Feb
17
123%
Great Atlantic At Pac Tea—
9,300
2,400
300
Nonvoting stock —
7% 1st preferred
14,575
4,250
46,400
27,600
1,330
23,400
12,400
Great West Financial Corp.l
Great Western Producers.60c
4,200
10,500
14,500
71,100
900
1,500
400
500
27,500
85,900
100
5,800
18
f 6%
Griesedieek Company
-1
Grocery Store Products——ft
Guild Films Co Inc—10c
450
38
6% pfd series A
...30
Greer Hydraulics Inc—#0c
Gridoil Freehold Leases.—9e
3,600
>
—*
100
Gt Lakes Oil & Chem Co—1
17%
3
3%
21
6%
Sale
3%
18
8%
:
Sale
18%
7%
41 i
Sale
3%
9%
9%
18%
18%
Sale
9
3
20
3%
7%
Sale
9%
Sale
10
18%
9%
19
20
2%
18
Feb 24
Feb 19
Feb
4
Feb
5
1% Feb
Feb
44
2% Feb
2
298
Feb
10
Jan
17
133
Feb
17
2
1% Jan
2
6
1% Jan
37% Jan
2
44
Feb
3
2% Feb
4
3
Jan
Jan
6
20
Jan
6
6% Jan
3% Jan
3
8%
5y8
9%
18%
3%
Jan
22
Jan
24
3'
18% Feb 28
7% Feb 12
83/4 Feb
4
33/4 Feb 28
412 Feb
18
3
9% Feb
18% Feb
6
9% Feb 25
r-
9
Jan
2
9
6
18% Feb
6
18% Feb
6
Sale
2% Feb 12
3% Feb
3
2% Jan
10
5%
5% Feb 27
5% Feb 27.
Feb
6
6
25
Jan
6
Jan
22
Jan
7
Gulf Sts Land A Industries
50c
Common
5%
40,400
3,900
57,100
1,400
3,400
1,950
23,200
1,800
1,600
1,700
29,800
5,700
19,200
13,300
5,600
17,500
2,600
3,400
6,600
5,200
11,300
10,200
27,100
7,800
126,100
1,300
3,800
33,900
33,400
3,900
15,300
7,000
54,000
.
900
1,900
14,500
14,900
1,900
425
/
425
300
525
200
660
1,100
2,800
90
270
600
1,700
7,800
2,100
2,000
121,400
2,700
4,500
29,000
6,400
17,500
19,000
2,400
40,600
42,800
3,100
104,600
700
100
300
250
530
1,700
1,600
4,100
3,600
500
9,925
8,800
4,900
22,525
23,300
25
50
27,500
1,900
7,100
9,600
6,400
72,300
8,900
22,900
13,000
10,500
Sale
2%
5%
Sale
Sale
Sale
153/4
Sale
13% Feb
34%
27%
28 %
27% Feb 27
Stores
12%
13
28
Sale
30
Light
.
56
28
8%
Sale
8%
Sale
57%
Sale
57%
57%
Sale
7
■
2%
2%
Sale
2%
Sale
2%
Sale
23/4
Sale
2%
3
2%
.
2%
3%
2%
3
>Wl%
1%
si?a}e
3"Sale
3
1%
13/a
3%
Sale
36%
Resistance
Co—10c
Oil Company——33%e
Investors Royalty Co—
1
Co—
3.90% preferred —100
Iron Fireman Mfg com vtc.*
7
Jan
3
8% Jan 24
56
Jan
2
59% Jan 30
2% Jan
2
58% Feb
3
3% Feb
7
3% Feb
7
3
Feb
4
2% Jan
2
3
6
3
Feb
7
2% Jan
8
3% Jan 22
1% Feb
5
1 % Jan
10
5
1% Feb
4% Feb 17
4% Feb 17
2%t Jan 23
Jan
4
30% Jan
2
6% Jan 10
37% Jan 28
3
5
24
Feb 25
283/4 Jan 24
88
91
91%
95%
91
Feb
6
96
Feb
11
86
Jan
2
96
Feb
11
66
71
73
70
80
73
Feb
6
73
Feb
6
67% Jan
14
73
Feb
6
17
16%
Sale
Sale
16 % Jan
17
5%
4% Jan
2
17% Feb 28
5% Jan 31
Sale
16% Feb
3
4% Feb 27
2% Feb 27
17% Feb 28
5%
17%
x4%
2%
213/4
Sale
21% Feb 10
22
•/
Sale
2%
2%
Sale
Sale
213/8
Sale
■7%
7%
63/4
Sale
7
7%
Sale
7%
2%
2%
10%
10
2
Sale
2%
23/4
2%
23/4
21
21%
22%
Sale
22%
Sale
1
Sale
Sale
%
Sale
2%
2%
31
32
14%
14%
Sale
Sale
1
2%
2%
Sale
31
33
Sale
153/4
Sale
Sale
15%
Sale
20%
16%
19%
16%
20
19%
18 /
17%
513/4
50%
52
17%
50%
117
Sale
Sale
3
23/4
33%
17 %
16%
50%
19%
18%
-
■
50
49
Sale
4%
Sale
16%
42%
4 3A
8%
8%
15%
Sale
16%
Sale
5%
41%
Sale
12%
12%
41%
13%
5&
5%
9%
13%
1%
133/4
Sale
Sale
1%
91%
10%
Sale
95
19%
35%
8%
3%
7%
1%
Sale
35%
73
76
1%
9
9
143/4 Feb 28
4
193/4 Feb
17
Feb
5
28% Feb 12
5%
Feb
11
5
Feb
34
6
17% Feb
16% Jan 16
20% Feb 11
Feb 25
9% Feb
3
9% Feb 20
16% Feb' 6
3
4
22
22
10% Feb
3
18% Feb 27
Sale
33%
Sale
32
95
Feb
3
Feb 25
5% Feb 20
Feb
3
4
13% Feb
4
1% Feb
1% Feb 13
98
Feb
26
103/4 Feb 19
18% Feb 27
4
36% Feb
93/4 Feb
5
3
Sale
8
•
2%
4
83/8
Sale
8% Feb 27
3% Feb 21
4% Feb
7%
Sale
7% Feb 12
2%
2%
2%
6
8% Feb
2% Feb 19
8%
93/,
2
Feb
7
Feb
7
6
15
7
29
Jan
14
Feb
25
50
41% Feb 21
4% Jan 17
8 % Jan
8
7% Jan
2
15% Feb 17
Feb 24
39% Feb
28
Jan
8
5% Feb 20
84% Jan
5
100
Jan
5
Jan
120 Feb
Jan
13
Feb
17% Feb
51%
Jan
15
54%
4%
9%
9%
17%
Jan
2
Jan
16
43 % Jan
5
5% Feb
1%
97%
10%
173/4
27
Feb
13% Feb 17
12% Feb 28
■1% Feb
4
1% Feb
5
Feb
96
3
49% Feb
4% Feb 19
88
17
50% Jan
115 % Jan
Feb 25
41% Feb
3
4
3
1% Jan
33% Feb 13
14% Jan
19% Feb
24
Feb
3
12
4
16% Feb
20% Feb 11
6
17% Feb
13% Feb 27
5% Feb 20
Feb
14% Jan
39% Feb 28
86
3% Feb
24
31% Jan
8% Feb 12
8
2
7
5
9%
15% Feb 17
Jan
10% Jan
6
50
Sale
2
20% Jan
2% Jan 22
7
Feb
11
16%
Feb
4
3
173/4 Feb
Sale
Sale
2
1%
34
10
7
Feb
7% Jan
6
3% Feb 13
31% Feb 25
153/4 Feb 25
Feb
89%
Sale
Sale
1%
Sale
Sale
1%
Sale
17
10%
183/4
2% Jan
22
12
4% Feb 19
5-fy
Sale
Sale
3/4 Feb
48
86%
12%
2
3
41% Feb 21
Sale
13%
2
Feb
4%
Sale
13%
13%
1
Sale
5A
Sale
% Feb 12
23/4 Feb 11
Sale
13
86
12
100
39%
5%
Feb
4
Sale
Sale
24
Feb
Sale
5A
25
98
13%
S3/*
84%
Feb
22
5
5
483/4
Sale
19
4
Feb
49%
7%
6
3% Feb
29
43%
Sale
15%
26
2% Feb
10% Feb
Feb
7
42%
9
2% Feb
7
2% Feb
10
Feb
28% 28%
99% 101
83%
3
2% Feb 26
2y8Jan
23
63/4 Feb
51
98
4%
9%
8%
20% Jan
6
120
97
8% Jan 30
2% Feb 27
4
7% Feb
7
28%
5
3
Feb
3
63A Feb
19
96
4%
2%.Feb
7
50% Feb
27%
54%
5% Feb
1173/4 Feb
95
118
37
120
119
Sale
Sale
■
7% Feb 19
52
26%
At Hardart
Internat
21
8% Feb 21
6
Feb
20%
.I,,
Internat Products com——8
Intex
32% Feb
7
8% Feb
4%
2%
Holllnger Cons G M—..ft
Holly Corporation
60o
Holly Stores Inc———1
Holophane Co Inc..
—.*
Home Oil Co Ltd class A—.*
Class B
—
*
Hoover Ball At Bearing Co.10
Horders Ino ———————*
Hormel (Geo A)—.——18
Machinery—*
4
13
31% Jan
4
27% Feb
Sale
International Petroleum —•
19
Feb
7% Jan
18% Feb
27% Feb 27
Feb
Feb 25
7%
Sale
Internat Cigar
1 % Feb
3
3
30
24
2%
International Breweries .—1
2% Feb
3
2% Feb 11
2% Jan 30
2
Sale
10%
Industrial Plywood Co—25c
Insur Co of North Amer—ft
3
1% Jan
5% Feb 24
12% Jan
25
2%
4% preferred
......100
Industrial Enterprises—.1
Industrial Hdwe Mfg Co-80c
2 3/4 Feb
3
Sale
Sale
Baking—.*
Horn As Hardart common..*
5%
preferred
..100
Hubbell (Harvey) Inc.
Humble Oil At Refining Co.*
Hurd Lock At Mfg Co—8
Hydro-Electric Secur com..*
Hydrometals Inc
2.50
Hygrade Food Products......ft
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—-ft
Imp Tob of Gt Brit At IreJEl
Indianapolis Pwr At Light—
7
3
6% Feb
Sale
2%
Horn
Feb
57% Feb 24
2% Feb
18% Feb 13
8%
xl0%
1.
8
3
25%
63%
lev*
Class A
I,I,,
Sale
6
5% Feb 24
Sale
com—1
Inc
Co
1%
Sale
2% Feb
Sale
Sale
........-,..2.80
Hofmann Industries Inc—25c
(R)
6
7%
86
Herold Rad At Electronlc.25c
•
1%
3%
33
Sale
Jan 23
24%
31
,
Hevi-Duty Electric Co——5
Higbie Mfg Co common
1
Hoe
6
Sale
6%
1
Inc
Hastings Mfg Co———2
Hathaway Bakeries Inc—1
Havana Lithograph'g Co.lOc
Hazel Bishop Inc
10c
Hazeltine Corp
....
•
Hecla Mining Co
25c
Helena Rubenstein Inc——.*
Heller At Co 5%% pfd—100
4% preferred
100
Henry Holt & Co common—1
Hercules Gallon Prod
10c
250
6,500
5,700
2%
7%
Harvard Investors Inc—.1
430
4,900
Sale
6%
13%
5
35
7
Hartford Electric
7,300
110
28
1%
Hartfield
2,700
47,900
29,800
18,100
210
5%
53%
32
Lamp Co—
2
Harbor Plywood Corp—1
Harnischfeger Corp —10
Hall (C M)
4,100
29,500
3,600
2,500
"
26
29
H & B Amer Machine C0.IO0
146,700
7,400
62,900
5,100
11,200
8,800
8,700
1,250
5%
24
Gypsum Lime At Alab&stine.*
;
Feb
3
Feb 20
Jan
8
3
5% Jan
4
41% Feb
13% Feb 17
3
5% Jan
2
89
Jan 28
12% Feb 28
14
Jan
1% Feb
1%
90%
10%
18 y4
Jan
Jan
32
8
4
7
6
13
7
2% Jan
1% Feb 13
983A Jan 22
3
Jan
Feb 27
10% Jan 30
Feb
25
38% Jan 24
Jan
7
10 y8 Jan 21
4% Jan 17
19% Jan
7
33% Jan
3
7y8 Jan
Jan
14
6
23/8 Feb 19
7
74% Jan
3
13% Feb 19
3% Feb
4
113/4 Feb 10
8% Jan
2
3y8 Jan
2
78
Feb
7
13% Feb 19
3% Jan 16
11% Feb 10
2
8% Feb
6
Iowa Public Service
20
80
11,700
4,000
12,900
17,000
7,100
23,100
13,000
38,000
8%
Sale
—......—1
3%
Sale
Irving Air Chute common—1
Israel-American Oil .....10c
7%
8%
%
Sale
Ironrite Inc
76%
11%
3%
10%
1
78
76
79
78
Sale
11%
3%
12
Sale
3%
11% Feb
3
3% Feb 18
Sale
10%
Sale
9% Feb 24
Sale
II
Sale
3/4 Feb 28
78
1
Feb
Feb
Jan
17
3
% Jan
2
3
A Jan
2
Jan
23
8
1
Jan
21
Israel-Mediterranean
36,200
300
38,400
27,400
2,200
120'
1,200
For
72,100
1,900
50,000
92,600
5,600
130
2,200
Corp Inc
lc
Co——1
Petroleum
Jeanette
Glass
Jupiter Oils Ltd——18c
Kaiser industries Corp..—4
KSltman (D) At Co——80c
Kansas G At E 4%% pfd_100
Company—1
Kats
Drug
footnotes, see page 38.
Sale
Sale
2%
3%
3
3%
2%
Sale
2
Sale
73/4
2%
Sale
3
9
3%
Sale
Sale
A
2%
Sale
Feb 20
3%
3r - Feb 27
2A
;
Sale
111 Feb 20
8% Feb 25
8%
23/4
Sale
3
2% Feb 25
Feb 12
91
96
95
96
95
99
95
18
18%
20%
Sale,
20%
21%
20% Feb
3
A Feb
3% Feb 17
3
93/4 Feb
4
3% Feb
3
2 A Feb
96% Feb 19
21% Feb 20
3
IIS Feb 20
7% Jan
2
23/4 Feb 25
95
Jan 31
18ysJan
8
A Jan
4
3
Jan
10
2A Jan 16
10% Jan
29
3% Jan 16
96% Feb 19
21% Feb 20
American
Aggregate Sales
to
Since
Jan. 1
February
'
'*■
/
•
:■
A 5,100
16,250
7,700
Kawneer
•
200
3,400
41,300
16,500
38,200
19,300
1,500
1,400
2,600
55,100
13,000
2,900
3,400
1,100
37,400
2,400
400
93,700
35,600
18,600
13,700
1,350
52,000
I 800
800
3,675
65,100
1,400
157.700
7,700
17,700
12,300
7,500
18,900
5,500
16,400
2,700
900
550
830
7,500
11,800
10% Feb
5
11
10% Feb
28
123/4
12% Feb
3
2 % Feb
3
11'£?'
11%
12%
Sale
12%
Sale
2%
Sale
23/4
i%
Sale
1%
Sale
Sale
1% Feb
Sale
1%
l3/4
1% Feb
5
4
Sale
3y4
Sale
.:
i%;; Sale
Sale
13/4
24
29
11% Jan
6
10% Feb
13% Feb
18 */4
173/4 Feb 20
Sale
17.
Feb 10
4% Feb 11
11%
Sale
2%
23/a
Sale
4%
;a5aZZ
5%
11%
V
Sale
2%
Sale
5
hi
5
6%
5%
5%
17%
Sale
53/4
14%
14 y8
14%
5
Sale
Sale
17
17%
173/4
17%
Sale
4%
4%
5%
5
5
Feb
Feb
2% Feb A 7
5
3% Jan
3
5% Feb
17% Jan
29
5% Feb
26
6% Feb
4
5% Feb
26
7% Jan
2
143/4 Feb
*
5% Feb 26
12
13% Jan
9
25%
26%
27
233/4
243/4
24% Feb
13
26% Feb
'5
24% Feb
9%
8%
10%
10%
Sale
10
10 %
x9% Feb
10
10% Feb
3
x93/i Feb
83/4
9%
Feb
18
;9% Feb
6
Inc common—50c
Lefcourt Realty common.25c
Leonard Refineries Inc——3
4%
2%
11%
Sale
5%
2%
12%
Sale
LaSalle Ex ten
25
Lear
Le Tourneau (R G)
1
Inc
9%
39%
1%
3
34
Sale
13%
3%
6vA
Sale
53/4
Sale
13/4
13%
Z
9
2% Feb
Sale
3
2% Jan
31
2% Jan
16
Feb
5
11% Jan
9
13% Jan
22
3
30
Jan
2
42
3
1% Jan
6
'3% Feb
5
1% Feb
1% Feb
25
12
Sale
37% Feb 28
26% Feb
4
Sale
83/4 Feb
3
-
Jan
14
21
14% Jan
10
1% Feb
3
Feb
25
14% Jan
10
37% Jan
14
10
42% Feb
3
42% Feb
Feb
10
12
3
Feb
25% Jan 24
10
xl0% Feb
18
33
83/4 Jan
8% Jan
Sale
15% Jan
2
18
Feb
20
14
13% Jan
6
153/4 Jan
24
36
30% Jan
27
34% Jan
15
133/4
13% Jan
7
16% Feb
20
50
4,300
7,400
A
15,800
7
6,500
550
5,400
300
2,800
90,900
80,200
1,440
300
600
300
300
%
2,050
1,500
300
4,200
4,250
700
5,400
2,700
*32,400
9,100
3,600
7,000
4,300
10,100
13,000
5,900
2,400
•
1.400
5,800
600
81,300
3,700
19,000
2,200
b.iuu
700
7,700
4,100
4,000
46,000
38,300
A 2,600
19,300
11,600
10,600
102,000
For footnotes,
3%
Sale
Sale
4
16%
17
3%
1%
iy»
Sale
9%
io y8
9
8%
9%
Sale
9%
10%
10%
103/4
io%
7%
7%
7%
7%
20%
21%
1%
1%
9%
9%
io
4%
5
30%
31
21%
Sale
33
17
19%
10%
Sale
Sale
12%
13%
Sale
10
10c
Co.l
10
95
Corp of Canada—•
pfd_100
Minnesota P 8c L 5%
102
19
7
15% Jan
10
18% Feb
7
5
3% Feb
26
4% Jan
22
1% Jan
2
1% Jan
22
96%
92
Sale
157%
23/4
2%
41%
2y8
3%
33/4
Sale
11%
110% 112 y4
Sale
25&
26
21%
21%
5%
Sale
18
19
Sale
2%
ft
23%
21%
6V4
19%
2%
}
ey«
Sale
3
Sale
6%
3%
8
Jan
3
9
23
Feb
21
4% Jan
3
5
10
8
10% Feb
6
103% Feb
21
Feb
9
6
21
14% Feb 21
Sale
14% Feb 21
12% Jan
6
1% Feb 25
II Jan
16
Feb
25
90
Feb 12
96%
94% Feb
89% Feb 14
45
27
16
4
6
Feb 25
8
Feb
4
92
Feb
4
88
Jan 24
92
Feb
4
98% Feb
5
Feb
3
Feb
6
163
Feb
26
42
Feb
11
43
Feb
6
37% Jan
2%
2% Feb 19
2% Feb 19
2% Jan
3% Feb 26
3% Feb 26
33/4 Feb
11% Jan
2
13% Feb
24
3
119% Feb
28
Sale
% Jan
7
Sale
%
22%
22 3/8
22
21%
22%
6%
63%
Sale
Sale
Sale
Sale
20%
2% -3AA
193/4
Feb
Feb
24
25% Jan
3
21% Jan
3
23% Feb
24
Feb
14
5% Jan
2
7
Feb
14
Feb
21
18% Jan 15
21
Feb
21
33% Feb
14
3
19% Feb
4
y4
7
21
FCb 12
Feb
5
2% Jan
14% Feb 24
13% Jan
Feb 26
3% Feb
3
Feb 10
8% Feb
14% Feb 24
3% Feb
3
10
Jan 23
25
Sale
6
Feb 25
7% Feb
4
6
Feb
7% Feb
4
Sale
3% Feb 25
3% Feb
1% Feb
.3
3
Jan
2
3% Jan
31
1% Jan
2
2
27
4
10%
11
10%
11%
11%
10% Feb
5
10% Feb
Sale
1% Feb
21
9%
9%
9% Feb 18
'v 9% Feb 28
1
Natl Rubber Mach com.—10
National Starch Products—1
National Steel Car Ltd—*
Nat Telefilm Associates—10c
National Transit Co
1
Natl Union Elec Corp
30c
13%
Sale
14%
Sale
13%
18%
10
6
Mach
1
Stores.1
National Petroleum Ltd
25c
Nat Presto Industries Inc—2
38.
24
3%
1%
Natl Manufacture 8c
see page
7
Jan
Sale
Nat Elec Welding
2
1%
9%
;2%
93/4
Sale
13%
Sale
13% Feb
19
14%
15%
14% Feb 26
Sale
31
Sale
29
23%
20
17
Jan
Jan
14
2
16% Feb
6
7
11% Jan
10% Jan
14
10% Feb
7
2% Feb 28
1% Jan
2
19% Feb 19
2% Jan 16
93%Jan 20
22
Sale
Sale
4%
6 A
Sale
Sale
43%
4
Feb
3
4
4
Feb
15
Feb 19
18% Feb
5
31
Feb 26
~6%
Z 9
Jan
6
13% Jan
14
Feb
19
14% Jan
27% Jan
6
18% Jan
28
6
31
15
Feb 26
Feb
4
5% Feb
25
7
14
4% Feb
11
3% Jan
23
1% Feb
3
4% Jan 28
1% Jan 22
5% Feb 25
A.lAA Sale
4%
1%
Sale
1%
1%
l%Feb
5
Sale
22%
Sale
21% Feb
11
6%
22%
Sale
22%
5%
6%
6%
6% Feb
3
Sale
A
Sale
%
Sale
A
.
Sale
6
.20c
6
Feb
3
3
19
New Bristol Oils Ltd
22
3% Feb 14
19% Feb
1
% Jan 27
23% Feb 24
24
6% Feb
2% Feb 11
3
16% Feb
com
17
112% Jan
5
Co
26
13% Feb 24
5
Mur
6
2% Jan
33/4 Feb
119% Feb 28
13/4 Feb
Le
Feb
11% Feb 26
18% Feb
Nestle
43
117% Feb 14
3
% Feb
Feb 24
22
21% Feb
7
14% Feb 28
.
26
Sale
Sale
19%
8
Feb
Sale
19%
4%
Jan
123/4
183/4
\*:::
5
92
1193%
14%
10%
29%
20%
6%
98% Feb
3
163
26
Sale
Sale
20% Jan
17
3%
Sale
Sale
6
33/4
18%
23%
27
89% Feb 14
157
Jan 13
2%
15%
6 A
94% Feb
92
158
Sale
27%
1% Feb 25
4
Feb
Sale
.20%
21
8
91%
43%
Feb
20y8Feb
94%
162%
23
173/4 Jan
14%
161
Jan
iooy4 Jan
17%
9
33
10
19%
91%
5
Jan
9% Jan
1%
Sale
32
5% Feb
6
16%
1%
6
6
27
11%
2,'",
10% Feb
24
20% Jan
5
1%
25
103% Feb 21
89%
3%
12%
116% 117
Feb
7% Jan
10% Feb
90
43%
23/s
3%
13
27
10
10% Feb
32% Feb 12
91%
98%
162%
160
37%
37
9% Feb
10% Jan
10
6
5% Feb
Sale
91
96
2
24
i« Jan
7% Feb 21
Feb 21
10% Feb
Sale
Sale
90%
6
Feb
4
14%
6%
Feb
8% Jan
24
Feb 25
23
Sale
92
\
21
l«fc
95
89
9% Feb
Sale
Sale
32
33
10 V\
Sale
102 y2 104y2
16%
Sale
Feb
10
4%
Sale
88%
5
3
34% Feb
3
5
4
Feb 24
13
7
Neptune Meter common
% Feb
9
15
10% Feb
U
National Research Corp
23
15% jan
1% Feb 17
22
Nachman Corp
Namm-Loeser's
Co
3
21
6
4
7%
Sale
7%
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum. pfd ser C..100
Montgomery Ward 8c Co A.*
Moody's Invest partic pref.*
Mt Clemens Metal Produets.l
a
6% cum preferred , ■
. ■ 4
Mount Vernon Mills Inc 2.50
Mountain Sts Tel 8c Tel—100
Munta TV Inc
—....1
Murphy Corporation
1
Murray Ohio Mfg Co—-5
Muskegon Piston Rlng..2.50
Muskogee Co common
10
Muter Company common.OOc
(Mich)—.1
7
Jan
18 % Feb
12
%
...
Natl Brewing Co
Casket
6
5% Jan
Feb
19
Sale
Sale
3%
iy2
9%
Sale
Sale
19%
Molybdenite Corp Ltd——1
Molybdenum Corp of Amer.l
National
Feb
50% Feb
2
24% Jan
8%
Milling Company.
2
il Jan
3%
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—*
Mid-West Abrasive Co—50c
Midwest Piping Co
5
Miller-Wohl Co common_50c
4%% conv preferred—50
28
13
11
10
&
40
9% Feb
Jan
7%
common—1
National Bellas Hess com—1
16
8
17%
29,900
4,100
1,400
13,800
Jan
4%
16 A
Napco Industries
Nat Alfalfa Dehydrating
Jan 23
27
4% Jan
16
60,200
14
2
43% Jan
16
Warrants
2
28
34
34
49%
5
Co
5
7% Jan
24%
Aluminum
8
8% Feb
13% Feb
22%
„■■■,,
Missouri Public Service
311 Jan
20
22% Jan
Michigan Chemical Corp—1
Mich Plating 8c Stamping—1
Mirro
8
Jan
6
6%
•
com—1
Memasco Mfg Co
,
**
Merchants Refrigerating—.1
Merrill Island Mining Ltd—1
Mining
% Jan; 2.
53^ Jan 22
3}§ Jan
4%
3H
Micromatlc Hone Corp
v
Jan 22
10
2
'
(A G) 8c Co com
'
20
13
Johnson 8c Co
Michigan Sugar
5% preferred
9% Jan
3
18
& a*.:
8% Feb' 12
% Feb 18
Mead
4,700
157,400
'
4% Jan
McKee
.
33
X10% Feb
2
Sale
7%
,
23
8
28
ALA, Jan' 29
:
3
133/4 Feb
4
Feb
14
13%
Metal & Thermit Corp
Jan
6
2% Jan
'
33%
Mangel Stores Corp com
1
Manlschewitz (The B) Co—*
Mansfield Tire 8c Rubber—5
16,200
48,900
3,100
8,300
4,100
ill
16
13 y« Jan
6
Feb
9
Jan
t 5% Jan
4 i!
5% Feb
6
Jan
Sale
21,750
56,300
40,400
2,400
3,300
9
13%
Mages Sporting Goods Co 10c
Magna Oil Corporation—50o
Maine Public Service Co—7
Mesabi Iron
6
6% Jan
2
Sale
3
13,900
17
11
4%
153/4
Mays (J W) Inc common.-l
McDonnell Aircraft Corp—5
400
Jan
9% Feb
83/4
A-.
10,200
7fin
11
4% Jan
8%
8
1
Industries Inc
10
Jan 13
^
Mack Trucks Inc warrants..
Maule
13
16
1 % Feb
7
26%
9
12
Jan
39% Feb
3
26%
z
143/4 Feb
27
2% Feb
3
5% Feb
9a
■Feb AS A
13
Feb 26
40%
26
24%
6
24
13% Feb
13%
Sale
41
Feb
1% Feb
Sale
143/4
1%
13
9
12
Sale
Sale
14 y» Feb 26
5% Feb
3
2% Feb 14
Sale
Sale
14
2
8%
Sale
2%
2%
6
53/4
A Sale
10
5
Lodge & Shipley (The) Co.l
Longlnes-Wittnauer Watch.1
Louisiana Land 8c Explor.30c
Lunkenheimer (The) Co_2.50
Macfadden Publications
2%
Sale
1ft
1
Liberty Fabrics & N Y
5% cumulative pfd
Locke Steel Chain Co
a
30 A
,
Petroleums Ltd—25c
Liberal
9
5
20
14
5
University—5
Lanston Industries Inc
5% Feb
10
Sale
f
'
3% Jan
4% Jan
14%
63%
12
Z 2% Jan 15
2
16% Jan
6%
14 '
30
Jan 31
27
5% Feb 20
12
13%
73,800
9,000
22
10% Jan
3
Lakey Foundry Corp
1
Lamson Corp of Del..
5
Lamson 8c Sessions Co—10
Communic Am dep ret—£1
Massey-Harris-Ferguson A
400
4% Jan
19
Marconi Internet Marine
10,300
3
20
2
18
17% Feb
11
4% Feb
21
13% Feb
5% Feb 26
3
16% Feb
11% Jan
173/4 Feb
43/4 Feb
5% Feb
5
2
8
16% Jan
33/4 Jan
2% Feb
7
SA Jan
16
11% Feb
11% Feb 28
j 2% Feb
9
A 4% Jan 24
2
%
9% Feb 27
12% Feb 28
12
?'
16
Jan
1% Jan
2
Jan
9% Feb 27
11%
Jan
3
12% Feb 28
class A com—1
4%
>
1% Jan
18
22
2
26
*
Feb
Sale
43/4
4%
A1 % Feb
Feb
Feb
3% Jan
13
xi
3
Feb
Sale
% Feb
Jan
2
2
9%
Sale
Sale
„•
31%
j- 4
123/s
17%
16%
6
Sale
16%
3%
18
Sale
■?' 4%
2
Feb
3% Feb
Sale
3% ' Sale
L'Alglon Apparel Inc
1
La Consolidada S A_75 pesos
Lake Shore Mines Ltd
1
11% Jan
10 V4 Jan
%
'
10
6
29
13
3% Feb 24
%
25% Jan
27
93/4 Jan
10% Jan
13%
16%: 16%
11%
203/4 Feb
3
10%
5
Kropp (The) Forge Co_33%e
Krueger Brewing Co
1
AA
>:
Feb >6
% Feb
aa
A, 13
12
A
3
Sale
-
.-A:Price*:.
10% Feb 28
26
1%
■;
17%
Lynch Corp common
19,950
233/4 Feb
r
Sale J
A 3
Kobacker Stores Inc oom 7.50
600
203/4 Feb 27
Sale
10%
Sale
17,000
1,500
21%
10 %
Sale
3,200
12,100
800
203/4
Sale
11
,800
; ; iv
Sale
103/4
10
'v'-: '
.
.
v.
23%
10%
Corp
•
10%
20c
1,200
600
Bid
«.
11
1
Hotels
A
9Va
;'r
(S) Dept Stores Inc—1
Kleiner* (I B) Rubber Co—5
Knott
Prises
a
Price*
A 2%
1.25
1
Knox Corp
7,300
Bid
Highest
Bale
Prices
SINCE JAN. 1*'
Lowest
RtlA
OM«
Closing er
10
Klein
> 1,200
Opening or
Highest
Sale
Feb.28
Sale
22
A 9
Kennedy's mc
5
Kidde (Walter) 8c Co—2.50
Kin-Ark Ofl Company
10c
39,400
53,900
XV, «vv
Lowest
Feb. 3
J'
*«'
Kingsford Company
Kingston Products —
Kirby Petroleum Co
Klrkland Minerals Ltd
8,500
Ask
Bid
Far
Chemical Co—25c
Company (Del)—5
Kawecki
100
•
Opening or
STOCKS
Shares
Shares
t
1958
RANGE
-PRICES IN FEBRUARY—
Price Jan. 2,
Stock Exchange
% Feb 25
22% Feb 20
7
Feb 13
% Feb .:, 3
Jan
2
18% Jan
2
5 % Jan
3
1
%Feb 25
Jan
23
23% Jan 24
7% Jan
A
10
A Jan 23
March, 1958
Aggregate Sales
American
in
Since
February
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
3,000
4,510
2,000
3,200
11,300
12,730
New Chamberlain
11,200
500
1,000
Opening er
r„
Bid
PetroLsOo
New common
50c
Ask
i
,
.
1%
1%
125 Vs« Sale
130%
•%
;% #
~IS
330,200
64,400
*
27,600
155,700
63,100
New Process Co common-..*
87 "
2,200
3*800
New Superior Oils (Can)—1
700
2,100
N Y Auction Co common—.*
300
625
N Y Ac Hond Rosario Mng.10
1A
11 %
39%
N Y Merchandise Co comJLO
15
'
269,900
3,800
10,000
33,100
72,000
4,000
Mining Co—
Nipissing Mines
Noma
Lites
7%
11
20,600
Warrants
12,100
| 27,900
8,400
22,700
14,900
63,800
250
4
980
v
3,300
2,200
1,600
i
900
Prieec
1A Feb 18
130% Feb
3
% Feb 12
2% Feb 20
®a;le
,
•
;:7>
-1% Feb
Feb
% Feb
3% Feb
1% Feb
125
13
•
Highest
Sale
6
8
H
2% Feb 20
% Jan 13
14
2
>
'
Sale
Feb
1%
92
w
11%
11%
41
43
13
J
•
12
45
42
13%
14
14%
13% Feb
r
12
•■44
Sale
1A
Sale
5%
Sale
1% Feb
5
5% Feb 25
%
4%
3%
4%
Sale
3%
Sale
Sale
6%
7%
Sale
c:
12
3
44
Jan
22
4
13% Feb
4
15
Jan
28
1A Jan
23
lAFeb
3
14% Feb
3
3% Feb
3
17% Feb 17
27%
Feb
4%
4% Feb 18
4% Feb
5
Sale
3%
Sale
2%
Sale
r 3A Feb
4
Sale
eya
Sale
5%
Sale
6% Feb
3
Sale
89%
70%
90%
3%
Sale
Sale
m
1%
1%
i%
i Sale
9% ; Sale
2%
10%
Sale
2%
;
68
69
Sale
93%
Sale
90% Feb
Sale
Sale
3% Feb 27
,
Sale
3A
2A
Sale
2
1%
1%
Feb 27
1% Feb
3
•,
Sale
Sale
1%
1%
l%FCb
Sale
"
Sale
Sale
95%' Sale
101
1%
1%
55%; 56
71
1%
56%
62
2%
2
I
Feb
99%
Sale
97
•
1A Feb
6
56% Feb
Sale
1% Feb
3% Feb
1%
3%
2
4
2%
3%
Sale
8%
7%
8%
8V4
8%
Sale
8
Feb
1% Feb
1% Jan
14
2% Jan
,11
Feb
2
62
Feb
6
6
11
11
18
7
7
4
65
Jan
27
102
2
95% Jan
7
1% Jan
55% Jan 29
1A Feb 17
;
6
4|| Feb
31| Feb
9
6
1%
2
9% Jan
60% Jan
2
3% Jan. 30
6% Jan 27
72
6
Jan
93% Jan 22
Feb 27
•
4
3
3%
5% Jan
2
63% Feb 17
101-Feb
3
11
1%
; Feb
Jan
Jan
28% Jan 16,
1% Jan 29
3
1% Jan
3
11
2
69
3
2% Feb
Feb 25
9% Feb 25
Sale
1%
57
1%Feb
2
3
89% Jan
3% Feb 27
y
3H Feb 11
1% Feb 18
•;
3
18
5% Jan
Feb 28
6% Jan ; 9
7% Feb 17
28
Jan 29
10
2% Jan
4
Jan
Jan
4% Feb
4% Feb 11
14
62
7%
f
Feb
Sale
63%
Feb
93% Feb 28
3
9%
3%
J
2
71
v
3
62%
i%;
preferred—.7
26
v
5
8
26
2% Feb 24
5% Feb 24
69% Feb 13
Sale
64%
Sale
60%: 61%
28
29
i
13
6% Jan
;
1A Jan 24
f! 6% Jan 27
2
Feb
7
4%
3
4% Feb 25
V
,
27%
26%
2%
1%
/
XlVA Jan
4% Jan
3
86
100
Feb 28
1% Feb, 3
;
3%
7% Jan"*15
^
7
Sale
30
Feb~l7
1%
11 Ya Jan
4%
27%
28
29
39% Jan
Sale
27
■
% Jan
6
6% Feb
3 .v, Feb 13
6% Feb
3
27% Feb 25
Sale
6
1A Jan 31
Feb 28
y-
4% Feb 25
Sale
6%
Sale
Sale
5
Feb
If Feb 28
Sale
Sale
Sale
1A Feb 19
A Jan 2
27
13% Feb
4
1%
1
9% Feb
*1% Feb~~3
;
6
Feb 24
11% Feb
6%
Sale
1% Feb
22% Feb
2
——
43%
12.
2
7% Jan
21-
1% Jan 22
;
* 2
'
3
% Feb 14
*
Feb 28
% Feb 13
3 % Feb
Jain
A
5
6
1A Feb
6
1% Feb 17
1%
Sale
1%
"'
Feb 19
H Feb
22% Feb
9% Feb
v
134
18% Jan
1% Feb 27
5
Feb 24
Feb 18
Sale
lxV
;
Sale
89
Sale
A
19%
8%
1A
Sale
%
92
87
9
1%
V:"'
:
Sale
69
...90c
Omar Inc
..
Sale
iy8
20%
(,,:..,l%Feb;,7;i.
Jan
V* Jan
21
-
IS Feb 10
i l A Jan
>
28
134
!
Lowest
Sale
/ Prleee■"•.."Prleea-'
?.
5%
Company com. ...25
Old Town Corp common
1
875
225,
Sale
2%
Okonlte
40c cum
2% k
Sale
6% f 6%
25
26%
--
pfct
%
5
Nuclear Corp of America—.*
Class A
*
Ohio Power 4%%
Okalta Oils Ltd.
1,780
6,200
3,900
2,400
1,600
Sale
Sale
5%
Oceanic Oil Company—
1
Ogden Corp common—50c
Ohio Brass class B
•
850
8%
1A
1A
1%
4% 'Sale
1
Pennsylvania RR—.50
North Xhd P S 4V«% pfd_100
Northspan Uranium Mtnes.1
*
Sale
92
,
if
-
:
1
—
Tnc
North
390
•
2,340
317,800
323,600
33,000
240,700
?
24%
4%
210
1,850
194,900
Sale
Sale
■t
"l%
19
Class B
10
North Amer Royalties Inc
1
North Canadian Oils Ltd
25
Northeast Airlines
1
*
lA
Btgheet
Solo
Prices
Ask;,,
133%
1%
Sale
Sale
;135
9,700
# 72,800
44,500
30,500
16,600
Bid
Sale
A
RANGE SINCE JAN. 1
;v
:
"
Closing or
21%
Sale
Norbute Corp
50c
Norden-Ketay Corp
10c
Norfolk Southern Ry Co
•
North Amer Cement cl A
10
1,900
Lowest
Feb. 28
;
Sale
7,400
4,300
£l00
r
Sale
19
1
Nickel Rim Mines Ltd-
463,400
9,800
29,900
80,300
283,100
'
50o
Jersey Zinc.-.
25
New Mexico A Ariz Land
1
New Pac Coal Ac Oils LtdJZOo
£D, 100;
50
•
•
288,300
25,200
16,300
95,100
37,900
New Park
A
;
V
New Idrla Mining As
Chemical Co
New
Feb. 3
Opening er
Bid
Aek,
1
preferred
conv
-PRICES IN FEBRUARY—
Price Jan. 2,
-1958 i
tNew Haven Clock A Watch.1
>
New England Tel A Tel—100
3,200
35
AMERICAN STOCK EXCHANGE
Jan
30
!
1A Feb 17
62
Feb
6
2% Feb 26
;
•
Feb 17
l%Feb
6
2% Feb 26
3% Feb 21
8% Feb 17
3% Jan 15
3% Feb 21
6% Feb 17
7% Jan 10
O'okiep Copper Co Ltd6,300
1,000
1,900
11,300
3,000
,4,000
6,400
1,100
15,200
1,150
120
720
500
1,380
3,610
1,250
9,000
3,200
1,200
1,100
1,600
1,000
■'
2,360
280
44
46
42
11
Sale
12
A
Sale
3%
12%
Sale
40%
11%
3y4
32%
Sale
32%
29%
Co.
3%
32% -Sale
—
Securities
Pacific O Ac E 6*
3,300
1,300
14,900
3,800
2,900
4,200
2,300
2,260
700
American shares
Overseas
29
29%
28%
Sale
26
3%:
i
Oxford Electric Corp.
1st pfdjft
5%#
1st preferred
1st preferred—.
25
v 5%
25
5% red 1st preferred—25
5% red 1st preferred A-35
4.80% red 1st preferred_25
4.50% red 1st preferred-25
4.36% red 1st preferred-25*
Pacific Lighting *4.50 pfd—•
*4.40 div cum pfd——*
*4.75 div preferred ,
Conv *4.75 div pfd—•
*4.36 div pfd——-*
29%
27%
Sale
27
-
23%
23%
23% Feb 27
23
Sale
93%
94%
93% Feb
87%
Sale
91%
93
91%
Sale
99
100%
>97
108
109
Pacific Northern Airlines —J
2%
17%
Sale
95%
Sale
248,100
115,200
57,600
Traffic Co
2.50
500
700
Penn
300
500
2,800
4,700
1,400
12,600
3,400
2,200
1,400
2,500
2,600
31,800
5,550
2,700
33,500
9,800
13,800
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
2,80
y
5,300
10,400
7,600
54,600
8,750
60
Phillips Electronics Lie—0
Philippine Long Dist Tel Co.
Phillips Screw Company—10c
Piaseckl Aircraft Corp—1
Pierce Industries Inc——1
Pioneer Gold Mines Ltd
1
Pitts Ac Lake Erie RR—50
Pittsburgh
Railways
Co—*
600
Sale
62
4%
13%
5%
14
Sale
14%
51
17%
ii
14%
47
7
6%
:
17%
-
;,
11%
Sale
2
4
Sale
7%
1
70
6%
18%
Sale
:
Sale
Sale
Providence
Gas
Co.—*
8%
26
Feb
27
6
25% Jan
2
Feb
26% Feb 14
»
rv-X.:
Wr
87
4,700
4V«% cum preferred—100
Puget Sound Pulp Ac Timb—3
600
900
Pyle-National Co common—5
13%
16%
; 3
Feb
3
Feb
5
Feb
93
>
2%
19%
96%
115%
Feb 25
Feb
4
Feb 25
Feb
5
5
15
Feb
Feb 10
Feb
3
15
Feb 27
Jan
6% Feb 12
4% Feb
3
4% Feb 17
6
Jan 22
18%
17% Feb
3
18% Feb 14
13»
% Feb
3
Sale
13%
5%
Sale
5%
Sale
5% Feb 10
2%
6%
2
Sale
2
Sale
Sale
Sale
Feb 27
Sale
7
Feb 28
1%
Sale
1A Feb
Sale
5%
Sale
22%
Sale
1%
2%
1%
2%
22%
8%
60%
Sale
Sale
2A
Sale
1%
;■
9
57%
Sale
22%
Sale
59
Sale
m
51
52
20%
2i
22%
Sale
Sale
-■•5
Sale
Sale
12
Sale
Sale
Sale
9
7%
8%
8%
Sale
92%
94%
Sale
%
6%
11%
7%
8%
3
5
Feb 13
Feb 25
21% Feb 11
8% Feb 25
*
90
2% Feb
Sale
17
14%
17%
18y«
9,500
Quebec Lltlilum Corp—1
Quebeo Power Co_———*
5%
28%
30
28
30%
30
12%
Sale
Sale
Sale
700
45%
8%
16%
1,100
900
1,500
4,500
12%
18%
47%
8%
17 y«
15%
Sale
18
11%
18%
47%
8%
17%
Sale
300
38,300
101,800
Rapid-American Corp—1
Rath Packing Co com
10
Raymond Concrete Pile——*
Reading Tube Corp com——1
*1.25 conv preferred—20
Reds Pump Company—1
Rels (Robert) A Co com—1
Reiter-Poster Oil Corp—80s
2,650
10,450
Relianoe Insurance Co—10
8
H Jan 22
11
Jan
cm page
38.
17%
%
14
34
Sale
Sale
18
17%
%
Sale
Sale
6
17
%
;
%
41%
Sale
Sale
Sale
Sale
19%
17%
Sale
5%
5% Jan
3
4
3
Feb
17
5
2
Jan
7
1
Jan
Jan
2
10
18
16%
39%
Sale
6A Feb
3
13%
Feb 27
19%
48%
9%
17%
Feb
3
Feb 24
Feb 20
Feb 25
Feb
3
Feb 12
Feb 12
9
)
6
15% Feb 18
18% Feb
4
;
6%
23%
1%
2%
22%
•
6
Jan
%Jan
4y« Jan
4
47%
8%
17%
16%
%
%
39%
8%
17%
5
16
8
Feb 28
18
Feb 25
Sale
4
30
7% Jan
9
48
3
6 A Feb
Feb 25
2A
Feb 26
Feb 17
5% Feb 12
Feb
5% Feb
2% Jan
,
Feb 28
'
Feb 13
% Feb
9
11% Feb
16
2
1% Jan
7/
Feb
Feb
95
Sale
Sale
Sale
Sale
Sale
II Feb 14
3
Jan
8
.
3
Feb"ii
Feb 11
7
31
.
Jan
31
Feb
28
Jan
24
62 Feb V17
3A Jan 20
62% Feb 26
223
Feb
13
A Jan 22
10
11% Jan 17
7% Feb 27
12% Feb
10
8% Jan
16
8% Jan
90
Jan
13% Jan
17
Jan
2
9
Feb
25
8
95
Feb
17
2
15% Feb 18
18% Jan 22
17
5% Feb 12
11
Janr23
Feb
5
17% Jan 15
45% Jan
2
6
7% Jan 17
V
6% Jan 16
13% Feb 24
% Jan
17
6
19%
49%
9%
18%
17%
%
il
Jan
2
41% Jan 39
Jan
7
17% Feb
4
% Feb3
% Feb
5
16% Feb 25
41% Feb
34
3
5
Feb
6 A Feb
Feb
Feb 24
Feb
Jan
2
32
23,800
5,550
16,300
14,600
Jan
8% Jan
55% Jan
9
4
17
yl9
9
12% Feb 10
8% Feb 19
Sale
5,400
3
11% Feb 21
7% Feb 27
8% Feb
5
Sale
6
3
52
15%
17%
17% Jan
1% Jan
X23
92% Feb
14% Feb
17
20% Jan
5
15,000
2,200
6,100
8,500
7
2
% Feb 28
5% Feb
3
Sale
Feb
4
4
9
5
v
62
Feb 28
95
52
2
5% Jan
19% Jan 27
13 Jan
2
Feb,
7%
3
2
1% Feb 26
51
Sale
12
Jan
78% Jan 24
20% Ffeb
Sale
16
2
Sale
Sale
4% Jan
6% Feb
4% Jan
67% Feb 28
23
'
47
^
3
22% Feb 28
60% Feb 28
2A
4% Jan
l,
6% Feb
23% Feb
1% Feb
Feb 28
Feb
,
17
1% Feb 26
74% Feb
4
67% Feb 28
5%
20%
1%
2%
17
16
Feb 25
7
Feb
II Feb 14
Feb
4
5% Feb
5
2% Feb
4
6% Feb
6
7% Feb
4
Feb 26
5
Sale
20%
3
5%
68
4% Jan
15% Jan 13.
15
Feb 27
7% Jan 24
3
Feb 12
16
% Jan 10
1% Jan 24
58% Jan 22
•
3
5% Jan
4
18%
13
14
7% Feb 19
Jan
C:
5
4% Feb
4% Feb
,
;
6
Feb 17
Sale
Sale
21
2
Peb
6
96% Jan 31
115% Feb 25
6% Jan 23
16
4% Jan
23
-
2
Jan
Jan
111% Feb 21
93% Jan 10
2% Jan 14
6
14%
>
6
52
.6%
5 7%
1%
74%
Jan
1% Jan
16
93% Jan 23
100% Feb
4% Feb 25
3
4% Feb
7
98
2
Jan
7
1% Feb.
,
•
2
Jan
Jan
27% Jan 29
26% Jan 22
24% Jan 10
23% Jan 16
2
Jan
107
4
Feb
%
27
Feb 24
Jan
6
33% Jan 17
30% Jan 20
28% Jan 17
Feb 13
2
86% Jan
2
Jan
2
17% Feb 28
3
91% Jan
Feb 20
48% Feb 28
Sale
23
4
Feb
2
23% Feb ?7
90%
87%
95%
107%
3
6% Feb
•;
Public Serv of Colorado-*
1,050
9,100
300
Feb
Jan
26% Feb 27
24% Feb 25
4
%) " Feb 5
100% Feb
6
111% Feb 21
.
6
Feb
Sale
Sale
Sale
8
7
4%
20%
18
Progress Mfg Company Ine.1
Prophet (The) Company—1
28% Jan 31
Sale
•>
Preston East Dome Mines—1
32
7
4%
48%
1%
2%
21%
Pressed Metals of Amer— 5c
82,100
6,300
3,700
15,200
6%
6
Prentice-Hall me com.., 2.50
%
4%
11%
7
20
9
3
27
Feb 25
4% Feb
14%
14%
6%
4%
6%
4%
Sale
28
57
6%
4%
Sale
50
8%
6%
5
19%
Sale
Sale
1
Sale
3% Jan
4
2%
Sale
17%
M %
%
10%
5%
1%
4%
Feb
% Feb
3
1% Feb 12
15
5%
4%
Sale
Pratt & Lambert.——*
Feb 28
47% Jan
13
Feb
8
2
Feb
V 26%
24%
23%
; .95%
Feb 24
4%
2%
48%
Ltd—1
2
15%
N%
^ 6
4%
32% Feb
29%
13
17%
94%
115%
4%
■
Jan
3% Feb 18
6
70
60
14%
57
Oil Royalties
■
Jan 27
11
Feb
3% Feb 10
27% Feb
.
Feb 10
Sale
15
Power
Corp of Can com—*
65
Feb
92
Sale
1
4%
20%
Prairie
Sale
5
Sale
14%
14%
6%
4%
6%
4%
Products class
875
117% 123
4%
Porto Rico Telephone——20e
Powdrell Ac Alexander—2.50
Poloron
16,900
1,500
14,200
76,800
«
Sale
%
1%
2%
14%
Pneumatic Scale Corp——10
Polaris Mining Co———25c
250
600
5%
O.
:
14
:
Peruvian Oils Ac Minerals—1
_
113
107%
40
13
;
Feb 26
99
93
92
5
^92-^ Feb 13
Sale
110%
4
...
5,600
11,000
18,200
53,600
3,300
1,400
4,500
57
3,900
2,900
'
;
Sale
6,400
2,100
37,000
6,400
2,700
1,600
24,100
2,200
1,500
%
Sale
y
Corp—1
2
106
Sale
1%
;
Canada Ltd
112
5%
Parker Pen Co class
Class B
of
92%
Feb 24
23
? 99% 100
2%
124,300
67,800
23,900
Patino
■
Sale
104
Parkersburg-Aetna
23%
97
Page-Hersey Tubes Ltd
—*
Pancoastal Petroleum vtc—
Pan-Israel Oil Co vtc—le
4,700
17,600
3,900
Sale
2%
19%
95%
330
2,500
7,100
2,100
26%
24% Feb 25
44% Feb 10
'
26% Feb 28
25%
Sale
200
1,900
26
Sale
24%
Sale
Sale
2,900
Sale
26%
93
Sale
Pantepec Oil (C A) Am shs.
Paramount Motors Corp—1
Park Chemical Company—1
26
Sale
2
.
Sale
Sale
111
18%
1
;
Sale
86%
92
1,400
Feb 28
Sale
Pacific Pwr Ac Lt 5% pfd-100
1,000
Feb 27
95
1,075
75
V
26
Sale
23%
235,300
•
4
32% Feb
28% Feb 11
Sale
Sale
Sale
25%
400
f4V: !
29%
26%
91
25%
1,700
108,700
:
:
3%
27%
26%
26%
26%
24%
23%
,26%
25%
23%
22%
v
Pacific Petroleums Ltd
40% Feb 25
11% Feb 28
3% Feb 18
Sale
% Jan 14
Feb
11
Jan
28
Feb
6
Jan
29
Jan 20
Jan
28
Jan
21
AMKRICAN
Aggregate Sales
In
February
Jan. 1
Shares
Shares
11,400
21,800
33,300
103,800
14,700
2,200
11,500
4,500
1,400
2,200
4,800
2,200
19.000
169,300
6.400
38,300
5,900
16,800
6,400
8,300
4,300
36,000
11,400
500
Slock Ezehance
STOCKS
Lawrence
Corp
Salem-Brosius
San Carlos
6%
Sale
1
2%
3%
lA
3
2%
2%
82%
2%
700
42,700
108,000
21,400
6,300
100
5,700
158,500
25
125
i5,700
62,100
7,700
10,800
6,900
3,900
12%
9%
9%
23
4
Feb
3
7
8%
20%
120,600
22,800
2.000
100
9.900
1,200
56.300
21%
19
20 Va
19%
20%
"%
Sale
7%
6%
-
7%
6%
22%
Sale
1%
9%
Sale
11%
Sale
Sale
Sale
4%
Sale
Sale
6%
7%
common. ....*
4%
24%
3%
Can—*
30
38
16%
%
Signal Oil A Gas class A—*
Class B
.3
Silex Co (The) common..—1
%
3%
9%
dep rets ord reg shaJEl
5%
For footnotes,
Sale
3
Sale
28%
6%
5%
Corp
1
Manufacturing Co—1
South Coast Corp com..—1
South Penn Oil Co
12%
Southern Calif Edison ■
5% original preferred—35
Sonotone
Boss
Sale
6
13%
Sale
13
33
31% Feb
5
12% Feb
3
16% Feb 28
33%
Sale
Sale
'
Sale
37%
3%
33
Feb 18
104
100
Sale
35
4
Feb
3
13
13
3%
1%
3% Feb
Sale
Sale
13
Feb 14
Feb 25
Feb
14
17% Feb
3
18% Jan
2
Feb
7
115% Jan
37% Feb
6
37%.Feb 19
6%
5%
Sale
19
5% Feb 10
5%
5% Feb 17
13
133/4
13
32%
Sale
32% Feb 27
Feb
4
53
Sale
51% Feb 27
Sale
25%
Sale
25%
Sale
25% Feb
47
46%
49
46%
49
43%
43%
Sale
433/4
45
Sale
Sale
x54
6
43% Feb 12
22%
23%
x22%
Sale
22% Feb 11
22%
Sale
21%
23
20
Feb
11
22%
21
22%
22%
22%
23%
22
21
22
Feb
11
2%
Sale
3
Sale
2%
3
2% Feb
6
9%
9%
11%
Sale
10%
11
7%
Sale
7%
7
60
59
1%
i%
%
4%
Sale
2%
7%
Sale
23%
5%
%
2%
1%
1
4%
2%
8%
Sale
1%.
1%
5
2%
Sale
8%
8
51%
7y8 Feb
53%
51
6%
2%
5
Feb
6
6% Feb 28
2% Feb 26
5
9% Feb
2% Feb 26
8% Feb 25
153/4
Sale
48
va
Feb
5
Sale
6% Feb
5
15% Feb 25
48% Feb 28
11
25
Feb
Feb
5
6% Feb 11
17
Feb
6
15% Jan
2
2% Feb 25
16%
2%
Sale
16%
16%
16% Feb 25
17
Feb
Sale
3
t Feb
5%
2%
5%
2% Feb 25
5%
2%
5%
5% Feb 26
6
Feb
Uranium Mines—1
2A
Sale
w
Sale
1%
Sale
1% Feb
4
2y8 Feb
1%
1%
2%
Sale
3
3
6-V'
7
8
2%
7%
2% Feb
5%:
2%
6%
8% Feb 14
8% Feb 14
3%
3%
3%
3%
33/8 Feb
3% Feb 18
48
4%
4%
14%
1
,
13%
; 18
8%
1%
11
48
12%
43/4
13%
13%
14%
Sale
4%
4%
48% Feb 12
43/4
13%
4% Feb
4
13
Feb
5
13%
12%
13/4
16%
313A
21%
9%
13/4
Feb 28
Sale
16%
V
11%
12%
2%
Sale
Sale
Sale
133/4
13%
^■.'2-
16
18
18%
16
Sale
31
32
32
Sale
24%
9%
Sale
22
223/4
Sale
9%
1%
11%
12%
16
13
Sale
Sale
1%
Sale
11%
11%
12
12
11%
Sale
5
49%
Sale
15%
12
^
1%
15%
29%
:•
49%
Sale
Sale
93/4
2
Feb
Feb
6% Feb
17
Sale
48%
Jan
50% Feb 12
12% Jan 26
50
Feb
Feb
4 ?
14
2
25
2
Sale
■V 47%
2
7
28
2
2%
3%
14
Feb
11
15%
(The) Corp——10c
50c
Statecourt Enterprises.—25o
Steel Co of Canada ord——*
Steel Parts Corp—
5
Stein (A) At Co common—•
Sterling Aluminum Prod—5
Sterling Breweries Inc
1
Sterling Precision (Del)-lOo
stetson (John B) com
•
Stlnnes (Hugo) Corp——5
Stop At Shop Inc——...1
Stroock (S) At Co Inc
*
Stylon Corporation—l
Sun Ray Drug Co com
25c
Sunrise Supermarkets Corp.l
Jan
Feb
Jan 29
3
Standard Shares Inc com—1
Standard-Thomson Corp—.1
Standard Tube class B
1
50c div conv pfd
2% Feb 26
7
23% Jan
5% Jan
2%
1%
6%
2%
9%
12
11
Starrett
3
2
Feb 28
Sale
v
3
Jan
12
1
24
Feb
45% Jan
3
Sale
6%
51
50% Feb 12
11%
6
5
Feb
1% Jan 23
1
8%
Feb
8
60
3
% Jan
4% Jan
2% Feb
7
23/4
12
16
Feb 25
Jan
T
5
Feb
8%
24
9% Jan
7
7
1% Feb
1
Sale
Sale
5
3
1%
Sale
6%
16%
49%
Feb
Feb 24
Feb
2
Sale
Sale
8
60
Sale
6%
25
12
3
Feb 25
%
.1%
25
24
Sale
10% Feb 26
25
Sale
:?.l4-.-v, Sale
46
,;/
Sale
18
33
Feb 25
7
54
Royalty Co——5
38
2C
13/4 Feb 25
27% Feb 10
33
27
25%
45%
cum
conv
see page
14
12
—.
52
Spear At Company
,.1
Specialty Stores Co Inc—5
Spencer Shoe Corp——.1
stahl-Meyer Inc common—*
Standard Dredging Corp—1
$1.60 conv preferred—20
Standard Financial Corp—.1
Standard Forglngs Corp—.1
Standard Oil (Ky)———10
Standard Products Co
1
6,600
16%
26
7,800
4,100
% Jan
% Feb
3% Jan
10% Feb
4
>
{Television Corp—,—10c
Southland
900
12%
4
3,900
700
30%
Sale
Southern Materials Co—.10c
Southern Pipe Line..—1
2,300
14,900
3% Feb
'ao--sm 100
6,300
1,300
2,300
1,225
1,500
1,900
4,500
1,200
137,700
2,400
4,300
7,050
6,500
31,600
36% Jan 16
7
38% Feb
8
2% Jan
5
38% Feb
7
2% Feb 19
10% Feb 18
Sale
southern Calif petroleum—3
100
3
35% Feb
% Feb 12
Sale
42%
22%
15,900
Feb~26
A Feb
20
Stanrock
Jan
25% Feb 19
Sale
33%
3,300
97,700
|
.1
Electronics
Feb
Jan
Feb 18
% Feb
preferred—*
Singer Mfg Company
Singer Mfg Ltd—
3
19
Simplicity Pattern Co—1
Simpson's Ltd common—*
Sinclair Venezuelan Oil
3
Feb
Jan
3% Feb
3
Feb
5
Feb 18
2%
o
3
2% Jan
1% Jan
3
11% Feb 11
Sale
9%
'■
Silvray Lighting Inc.
28c
Siraca American shs.5,000 Fr
Simmons-Boardman Publish
7
13
2% Jan 21
9% Jan 30
12%
1
11%
5%
8%
H Feb
Feb
3
27
100
40
A
&
v
9
14
144
;
2%
:
Preclsion—.10o
Silver-Miller Mines Ltd——1
31
6% Feb 25
v
Salt.
Creek
3
7% Feb
21%
37%
7
Jan
19% Jan
19% Feb
22% Feb
it Jan
9% Feb
7% Feb
23% Feb
3
Sale
34
:
Feb
5
17
20
preferred.—25
pref——-—25
4.48% conv preference—25
% cum preferred—25
cum preferred—25
4.08% preferred
- .25
450
;
98%
%
39,900
4,600
13,200
9,400
21,900
6,500
5,300
211,000
-i
3%
preferred ———100
Jan 27
7% Feb
12% Feb 18
Sale
95
4.88%
600
1%
Sale
130
6
18
3
1 Va Feb 27
Sale
Shawinigan Water At Pwr.*
Sherman Products Inc—.1
Sherwin-Williams Co conUS5
14
3% Feb
3
2% Feb
27
Shattuck Denn Mining..——5
Feb 21
4% Feb
3
9
27
25
3
2
22% Jan
3% Jan 14
3
3
7
2A Feb
11 V«
4%
Servomechanlsms Inc —20c
3% Jan 29
26% Feb 27
23% Feb 13
1
xll%
%
ii»
Sale
common—.—*
Airways Inc.
—A
Smith (Howard) Pap Mills..*
59,500
7% Feb
lit
7
2%
%
9ya
22
22
Sale
Sale
Corporation———10o
Serrick Corp class B com—1
Servo Corp of America—1
12% Feb 27
2% Jan
6
2
2% Jan
2% Jan
Jan
6% Feb 17
11% Jan 27
14% Jan 30
,
Sale
Slick
7,000
Feb 27
7%
Sale
Gentry
2
3
14% Jan 27
Sale
21
20
6
9
4% Jan
Jan
10
14% Feb 13
16 y* Feb
3
7% Feb
7
22%
Sale
At
400
1
"A
Sale
Corp $3 conv
6
3% Feb
Sale
Sale
Am
16,700
4% Feb 14
Sale
2%
Skiatron
72,000
5,700
2,700
26% Feb 27
4% Jan
1% Feb 25
19% Feb 14
8%
Silver
3
22% Feb
% Feb
9 ye Feb
1%
of
4
14% Feb
3
3 % Feb
4
3
Feb 21
■
19
Seaporcel Metals Inc—10c
Securities Corp Gen com.—1
Leather
5% Feb
18%
?
Seaboard At West Airlines—1
Seton
86% Feb 25
6% Feb 17
21%
Sale
18%
17%
Scurry-Rainbow Oil Ltd—50c
Bros
2% Jan 27
82% Jan
2
1% Jan 27
21% Feb
3
19 ye Feb 10
Sale
Sale
Seeman
3
11% Feb
3
13% Feb
7
14% Feb 26
Sale
13%
Corp of Amer com—.3
Siboney-C&ribbean Pet—lOo
Sicks' Breweries Ltd —*
000
f
Feb 11
13%
2.50
10
2% Feb
24% Feb 12
Sale
10% Feb 28
8% Jan
1% Feb 25
8ale
8
2% Jan
5
3%
Jan
4
86% Feb 25
Sale
Sale
5% Jan 30
1% Jan 21
3
2% Jan 27
10% Feb 28
3
3
-
2
Feb
Sale
2%
2%
2
% Jan
8% Jan 20
2
ava Jan
3
12% Feb 27
2% Feb 17
2% Feb
5
Sale
13
7% Jan
4
3
4% Feb 12
5% Feb
3
10
Feb 21
Sale
'
Diego Gat At Eleo CO—
Cum pfd 6% series
—20
Cum pfd 4% % series—JO
Cum pfd 4.40 V series—20
5.60% preferred ———20
Sapphire Petroleums Ltd—.1
Savoy Oil Co Inc (Del)—25c
Sayre Ac Fisher Co..—1
Scullln Steel Co common.—1
4%
4,100
52,200
Sale
Sale
47/a
3
1% Feb 10
3
Feb
5
Feb
9
2%
13
5
Shoe
225
2%
8ale
Prieee
5% Feb
2% Feb
Sale
16
Sale
1%
Milling Co LtdJ)
Sherwin-Williams
25
2%
Priees
8% Feb
8% Feb 10
5
Feb 12
1% Feb 14
2% Feb 17
Sale
Sale
Sale
3
85
San
1,800
132,400
7,900
17.600
58,900
267,700
49,300
20,100
2,200
7,000
254,500
2,000
7,900
26,500
Sale
1%
5%
Sale
.1%
8%
Highest
Lowest
Bate
1 % Feb
9%
Ltd—..*
Inc—.
8%
Sale
Sale
Sale
3%
Sale
4%
1
-1
Ryan Aeronautical Co—
Ryan Consol Petroleum....!
Ryerson A Haynes com—1
Ask
Bid
Sals
Prises
;
Highest
8ale
Prises
Glestng or
Bid
Ask
Opening er
7%
Ave Inc—1.25
Fifth
Russell (The F C) Co
St
Opening er
Bid.
Par
Remington Arms Co Inc.— 1
Republic Industrial Corp—1
Richwell Petroleums Ltd...!
Rioo Argentine Mining—50c
Ridgeway Corp—
Ex-liquid distribution
.1
Rio Grande Valley Gas—
Vtc extended ————1
Rochester Gas Ac Eiectrio—
4% preferred P—
—100
Rokeach (I) As Sons Inc—.1
Rolls-Royce Ltd—
Amer dep rets reg
1
Roosevelt Field Inc.—.1.50
Roosevelt Raceway Inc —30c
Roxbury Carpet Co....—1
Royallte Oil Co Ltd.—
•
Russeks
Feb. 3
1958
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY
Feb. 28
Lowest
Price Jan. 2,
American
Since
STOCK EXCHANGE
Feb 28
10
5% Feb 26
7
Hi Jan 20
14
1% Jan
3
8% Feb 14
3% Feb
5
Feb
14
4% Feb
5
13% Feb 21
14% Feb
3
46% Jan
4% Jan
13
Jan
7
3
20
13% Feb 28
Feb
3
13% Feb 28
Feb
6
2% Feb
18% Feb
3
1% Jan.
2
4
6
5
33% Feb
7
15% Jan
29% Jan
Feb 13
24% Feb
5
18
Feb 20
Feb
Feb
3
9% Feb 13
Feb
4
Sale
11% Feb
6
11% Feb 10
12%
12
Feb
3
13
2
Feb
6
Feb 24
12
Jan
Jan
8% Jan
1% Jan
11
Jan
11% Jan
.,
15
17
Feb
Feb
6
3% Jan 16
6% Jan 10
2% Feb
7
3
Feb 14
8% Feb
3% Jan
50
4%
13%
15%
13%
2%
18%
33%
24%
10%
2
Feb
14
10
14
Feb
5
Jan
6
Jan
3
Feb 28
Jan 31
Feb
4
Feb
7
Jan 31
Jan 28
Feb
6
11% Feb
10
13
24
Feb
Since
'
Shares
STOCKS
Shares
6,600
10,700
19,000
9,500
3,900
Superior Tool & Die Co
8,700
/;
'
350
50
40,700
71,000
17,400
29,900
9,900
14,100
29,300
22,400
22,900
67,700
1
3
13!/4
13
Sale
7
Sale
13
Sale
2%
Sale
;; 4ye
2%
6%
cumulative pfd
10
Tampa Electric Co
7
Technicolor Inc common—1
Tel-A-Slgn Inc
20o
35
v
3%
2ya'
1
1
14%
14
36%
Sale
8%
Sale
Sale
3%
Sale
Sale
M%
Sale
6%
;
7y4
Sale
38
1%
13%
7%
iy4
Sale
ft
250
16,000
1215,100
92,900
7,000
89,900
57,800
3,400
9,600
5,000
4,300
10,800
11,900
4,200
2,800
.
98%
100
300
3,400
9,600
,
-
750
>
1,825
•fi 5,000
2,500
5,500
3,400
12,800
11,800
17,600
114,200
221.700
-
21,800
Z
5,800
12,500
12,700
Thompson-Starrett Co
467/s
10c
8,600
4,100
314,500
6,000
00J 50
160,800
3,800
4~600
11,300
41,900
1,200
2,500
'
20
20
6,500
19,500
1,800
8,400
6,900
25,300
5,700
700
19,800
1,300
18,900
43,400
1,200
1,000
3,800
1,100
230
600
■
V.
iVy
2,100
1,450
8,800
1,100
750
4,100
24,000
96,400
91,900
242,400:
2,665
330
14
24% Feb 27
20% Jan
10
223/4 Feb
10
19 Ya Jan
2
22% Feb
10
13% Feb
10
10% Jan
2
13% Feb
10
6% Feb
25
•; Feb
•7
3
14
88%
22 y8
22%
13%
6%
67/a
6y4 Feb 25'::/
2
2%
2
Feb
5
2
Feb
5
107
Sale
105
Feb
12
121
Feb
90
Sale
Sale
Sale
93
Sale
1%
2
4%
Sale
3Va
11%
2%
2%
Sale
Sale
1%
Sale
9%
2%
1
//
Sale
Sale
1%
1%
3S2
4%
1% Feb
Sale
Sale
43/a
3
98
Jan
3
fl21
Feb
3
3
88% Jan
1% Jan
3
96
Jan
21
2% Jan
10
4
Jan
6
9% Jan
10
12
Feb
2% Jan
4
% Feb
6
1% Feb
;
14
Feb
5
Ye Feb
24
16
isy*
18%
18% Feb 26
Sale
15%
Sale
14% Feb 12
15% Feb 26
10
Sale
167/a
Sale
29Ya
30%
6%
Sale
Temper
Corp
Two
Guys from
Harrison_10c
7%
Sale
6%
-
29%
29%
29
—————•
30%
Sale
5%
72%
5%
Sale
5% Feb
75%"
77%
8%
7%
:
19%
20%
Sale
6%
8%
Sale
Sale
it
3iy8
31%
14%
43/a
Sale
Sale
4
31?
3%
3%
3%
;// 3%
4ft
Sale
%
1%
%
11%
r 8%
%
Sale
1?
203/4
Sale
23%
Sale
U. s. Air Conditioning—.lOe
U S Foil class B
1
4% Jan
68 y2 Jan
9
14
Feb
24
20% Feb
12
6% Feb
4
53% Jan
2
9%
6
>
5% Feb
4
5ft Jan
t'l
1
Feb
4
•V*ft J»n
Feb
17
43/8 Feb
5
Feb
4% Feb
17
3
4
3 % Jan
27
311 Feb
^
11
12
5
2 Yb Feb
5
22% Feb
2%
2% Feb
Sale
37%
,
2%
1%
39
40%
39% Feb 11
24%
26%
i*'. i 33/4 Feb
26%
2%
% 4%
1%
Sale
13%
Sale
14%
Sale
Sale
24%
Sale
23%
Sale
5
4%
Sale
5%
Sale
53/4
iy4Feb
Sale
4%
I
13%
Feb
1
$2 cum preferred....... 30
1
Waltham Precision Inst OO-l
Webb 8e Knapp Inc
$6 series preference
..10c
•
1,200
1,500
Webster Investors Inc
2,200
6,100
Welman 8e Company Inc
1,000
,5,300
30
50
1,900
3,300
Wentworth Mfg Co
13/4
56
59
13/4
2
14%
xf
.
Jan
24
Feb" ~5
15
Jan
22
3
22 3% Jan
13
25
Jan
3
53/4 Feb 26
4% jan
15
4% Jan
20
6
Feb
13
Feb
4
Feb
7 /,
80
1;
^
1%
V
17%
2%
Feb
18
29
2% Jan
6
8
2% Jan
2% Feb
16
2Y4 Jan
//;,5©,v> Jan
6
65
Jan
20
Jan
7
24
9
4
2
2
27% Jan
1% Feb
3
U Jan
2
iy8 Feb
3
Jan
30
112% Feb 21
108% jan
16
Jan
24
17% Feb
4
2% Jan
2
2% Jan
15
2% Feb
1®% Feb
2% Feb
,
>
'
17% Feb
17
4
3
3
1 y2 Feb
>
24
1% Jan 31
2
1% Jan
119% Jan 24
1% Jan
17
5
7
Jan
10
Feb
18
933% Jan
16
4 Y« Feb
3
Feb
43% Feb
7
2
7
2% Feb
Feb 24
17
1%
1®%
4
4% Jan
14% Jan
1? Feb 13
Sale
4
18
2
24®% Jan
•
109 % Feb 28
953%
3% Jan
63
Feb 10
1
Sale
1%
3
19
Sale
943/4
4%
1%
16
Feb
10
263% Peb
1
2 3%
28
6
2Y4 Feb
6
109%
16%
3% Jan
4Ya Jan
7
2
Jan
2 3% Feb
25
Sale
Sale
10
173/4 Feb 27
Feb
Sale
17%
2% Jan
2% Jan
173/4 Jan
1
Sale
9
3% Jan
12
112
18
2%
4
Jan
2
3;:
4
sale
16%
38% Feb
41/
Feb
13
2
23% Jan
Feb
6
Feb
80
13
80
18
2
Sale
Sale
4% Feb
-
Feb
30% Jan
9
Feb
Feb
r
5®% Feb 26
/
16®% Feb 25
Sale
Sale
;
4% Feb
/
/
■/■
25 y4 Feb
/
2%
2
17%
25%
4% Jan
1% Feb
44
60% Feb
Sale
26
7 V
2
2®% Feb
65%
4
14
24
Jan
i 2% Feb 27
13% Jan
2 Y* Feb 26
3
3
38% Feb
31
i
5
v
9
14%
13
Sale
1083/4
1
61%
2%
Sale
Sale
2®%
Sale
2®%
Sale
Sale
25
_5
1.21
2%
2®%
62%
2%
6
2% Jan
I
11
32%
2®%
2
2
15
24®% Feb
l%Jan
38%
323/4 Feb 25
33%
2 Va Feb
23%
6
2%
23/a
2
2%
2
Venezuelan Petroleum Co—Name changed to Sinclair Venezuelan Oil Co (Effective Feb J)
3%
3 V* Feb
3
3%
Sale
3%
3%
Vinco Corporation .......,1
2%
2%
4
3% Feb 18
4
Sale
3%
3%
Va Iron Coal 8c Coke
2
3y8
Sale
10
93/4 Feb 12
/
93/4
10%
9% 10
Vogt Manufacturing Corp
*
83%
9y2
3% Feb 27 Z Z. 4%
4%
Sale
3%
Sale
Vulcan Silver-Lead
Corp—1
3y8
Sale
.
Jan
13
2Ys Jan 20
■
39% Feb
24 Yt Feb
4
4% Feb 13
80 ~
85
80
Sale
X37
2
19Y8 Jan
6
5
41^ Feb
Feb~27
5% Feb
13
1% Feb 24
4
23% Feb 12
4%
4%
4%
85
80
Sale
Jan 14
1% Feb 18
11
Feb 19
% Jan
/
387/a Feb :.4
36% Feb 12
4
189
3
Feb
34
22
9
3
42
85
Sale
Jan
% Jan
185
?
19
Sale
2
Sale
Feb
11
14
1%
4% : 5%
29
1% Feb 18
13
3/4 Feb
9
41%
26%
80
30%
1%
19
i? Feb
243/4 Feb
Feb
Sale
23%
*
3% Feb
Feb 11
2% Feb 27
4%
24%
:
20
2
3
,
4 /
Sale
1%
1% Jan
Jan
187% Feb
3
311 Feb
25
Sale
4
41
;/
17
6% Jan 31
8
5% Jan
2
34
9
2
1
11
*A
23%
2%
373/4
Sale
9
;
8
Feb 24
9
~
1
2
Wallace & Tiernan Ine
10
17
6% Feb
15
185% Feb
1
1%
1
24%
13%
*
100
30% Jan
75% Feb 14
7% Jan
31% Feb
32
185% 188
1883/4
186
Sale
2Ya
33%
Vitamin
1
15% Feb 26
17
Feb 20
23
19 % Jan
% Feb
Sale
10
preferred ——10
Waco Aircraft Co
2
6% Feb
75% Feb
12
5ft Feb 12
4%
29
31J
Wagner Baking vtc ext
7%
preferred
Waltt & Bond Inc com
27
3
20% Feb
Sale
Sale
Valspar Corp common.—.1
$4 conv preferred—
5
Vanadium Alloy* Steel Co—5
Van Norman Indus warrants
Jan
8% Jan
3H Feb
10c
Co
30
2
37/e Feb 19
5%
5yB
Sale
Sale
Sale
185%
Idaho Sugar
2
Jan
10
Feb4
3
120% Feb
*
%
ord reg—
CanaLlOO
Utah
Feb 20
Jan
Jan
6 3/4 Jan
3
4 C
Feb 24
9
Sale
5ft
Universal Products Co
26
13% Jan 13
16 ; Jan 28
18% Feb
5% Feb 28
:
9%
20%
57%
8%
Sale
1
United N J Rly &
8
4
:f 7%
73% Feb
United Profit 8har com..25c
U
6
22
1%
%
4%
20%
29% Jan
Sale
5%
Elastic Corp
*
United Milk Prod com
5
United Molasses Co Ltd—
Vf."
105$
3% Jan
3
Feb
17
3
~6% Feb~28
73%
7%
19
United
Amer dep rets
4% Feb
10
14
V ;Vy
Union Stk Yds
United Cuban Oil Ino
32
27
1% Jan
7
1% Feb
V
;
Jan
3% Feb
26
111 Jan
3% Feb 14
4
6
Jan
2% Feb 21
2
16
19 7%
Truns Ino
14
27
/ 2
16
Feb
Feb
6
19%
16
7
24% Feb
2
25
% Feb 24
43/a Feb
14
Jan
14%
4
4
Feb
V* Feb
16%
i'A
3
1%
2% Feb 21
% Feb 26
Sale
Sale
112
2% Feb
Sale
46% Feb
;
1' 3% Feb 17
113/4 Feb
6
11
Sale
'0.3m
23% Jan 22
6
93
1®% Feb 14
3%Feb
4
Feb 24
<
Sale
3%
!0OA
2
6% Feb 25
Feb 28
90
2
1%
33/e
-
Sale
Corporation
1
United Stores Corp com—60c
Universal American Corp_25c
Universal Consol Oil Co—10
Universal Insurance
15
Universal Marion Corp
14
18,900
2
20%
21,500
6,200
25,700
10
% Jan
4
Jan
15%
7,800
1007400
38% Jan
12%
4
U 8 Rubber Reclaiming Co.1
14,200
3
1% Feb 14
19%
1,500
58~300
11
133/4
True
300
14,400
3,900
8
19% Feb
Triangle Conduit & Cable—•
Tri-Continental Corp warr—
293,300
3,500
120%
3
17
96% Jan
4
20
—
18,900
118,400
2,500
Feb
Jan
Feb
17
46% Feb
5% Feb :
ft Jan 20
3
Feb
5
Sale
1
4
39% Feb
4% Jan 27
Feb
ft
100
1
Trans-Lux Corp
200
9,600
24
Sale
United Asbestos Corp—
58,000
14
1% Feb
Sale
55,600
550
2% Jan
2
%
3%
900
270
13
Jan
Sale
1%
—i
—
23,600
'
98
87
Oils Ltd—1X5
Rights
26,300
i''
943A
Union Investment Co——4
4,150
900
8
2% Jan
2
It
Sale
150
3% Jan
l7/a
Trans Empire
400
100
3
3
7
1% Feb 24
6%
% 2 '■■■.
68%
2,200
6
4% Feb
3
21% Feb
12% Feb 20
/ 6
Am
8,300
;
3
133/s
217%
13
Secur Trust Co-
Am dep
of Omaha.20
United Aircraft Prod
50c
20°
Jan
34% Jan
11
23
4%
2,300
200
7
7
Feb 21
7
4
7V2 Feb
39 % Feb
25
25
67%
161,600
7% Feb
3% Feb
2% Feb
•
% Feb
6%
Unexcelled Chemical Corp__5
900
24
19% Feb
24%
Union Gas of Canada—..*
31,000
13% Feb
39 y8 Feb
Sale
200
100
?
19
Feb 21
13% Feb 24
Sale
*■»
23%
275
:
150
1
5%
42,500
26,700
13% Jan
12% Feb
16
22% Feb
23%
Sale
Sale
19%
10%
rets ord reg shs_£l
dep rets def reg
5s
Todd Shipyards Corp
20
Toledo Edison 4%% pfd-100
Tonopah Mining of Nev
1 i
Tower Acceptance class A—1
Trans Caribbean Airwaya_10»
Trans Cont Industries Ine—1
Trans Cuba Oil class A—50c
8
30
16
4
Sale
20%
2% Jan
Sale
403/4
Sale
2
Jan
3% Jan
7
20 %
20
Sale
Sale
Feb
98
Sale
4
preferred
10
Inc—25c
Thriftimart Inc
1
Tllo Roofing Inc
1
70c conv
Thorofare Markets
29,500
4,400
2,400
22%
Sale
%
'
400
Sale
20
Sale
100
98
1
Thiokol Chemical Corp
Tobacco
1
100
ft
97
93
4
16
3
ft Feb 28
Sale
98%
'
r
75
Calgary Company_25c
Texas P & L $4.56 pfd
•
Thew Shovel Co com——5
Texas
Sals
3% Feb
2*% Feb 11
1% Feb
3
Sale
Sale ;
Prices
3% Feb
Feb 20
Feb 25
Feb
6
Feb 19
Feb
7
36% Feb 28
3% Feb 21
15
PriMS
Prices
3%
3
13%
12%
7%
Sale
.
Highest
Sale
Prices
Lowest
Highest
Sale
Sale
3%
Sale
14 Ya
4%
Texam Oil Corp
Sale
3%
3
14
5
B common
Class
Ask
33%
Sale
37/a
2 Ye
Talon Ine class A common_5
;
Bid
Lowest
Closing or
Bid
Ask
Opening or
Bid
Par
Internat Petroleum-1
Sunset
4,700
6,400
Opening or
RANGE SINCE JAN. 1
IN FEBRUARY
Feb. 28
Feb. 8
l
1958
Stock Exchange
Jan. 1
February
-PRICES
Price Jan. 2,
American
Aggregate Sales
in
37
AMERICAN STOCK EXCHANGE
March, 1958
19
4% Jan
2
West Texas Utilities Co—
4.40%
preferred
100
Western Leaseholds Ltd
•
Maryland Ry—
1st preferred—
100
91
4%
4%
18
92
19
91
43%
% 4%
47%
Feb
4Y4 Feb
923%
89
.
91
21
Western
f
20
90
28,900
50,100
7%
Stockholders
Western
1183/4 125
A
Sale
A
2,650
375
850
Westmoreland Inc ..—.10
24%
25%
26
Sale
-cy
250
Weyenberg Shoe Mfg Co—.1
35%
38%
35
40
75,400
22,600
15,900
20,300
350
900
900
900
28,700
5,600
..
3,900
2,500
63,300
11,130
White Eagle Int Oil
White Stores Ino
-
67
Wickes
(The) Corp
Wllllams-McWilliams
;
Sale
27
67
Sale
11
Feb
11
3
ft Feb
3
Ye Jan
2
A Jan
2
66% Feb
14
68% Feb
19
62
Jan
3
68% Feb
19
26
Feb
10
27% Feb
18
26
Jan
14
27% Jan
20
26
Feb
3
26 3% Feb
7
26
39% Feb 28
69
Sale
27
y8 rf 1
:
1
Sale
lOYa
22%
23
133%
"
•
2
2%
:
:
i2s%
•/
Sale
133%
67%
Sale
27
27
Jan
23
10
40
Jan
14
2
7
1% Jan
11% Feb 12
23% Feb 17
3
7
11% Feb
10
9% Jan
7
23 5% Feb
17
19% Jan
6
1®% Jan
2
2% Jan
24
11% Jan
2
13 Ya Jan
28
10Ya Jan
5% Jan
2
16% Feb
7
8
7% Jan
30
14
lYaFeb
14
2% Feb
20
13 7% Feb
5
12 7% Feb
V
;
4
12 % Feb
Sale
Sale
.
Jan
38 y2 Jan
if Jan
39% Feb 28
iy8 Feb
1? Feb
93% Feb
2%
13%
1
V
22% Feb 10
23%
5
;c
11
25
1
10
Industries Ino
Williams (R C) 8b Co
125
"
66
Sale
Co—10c
5%% conv preferred
Wichita River Oil Corp
27
Sale
39%
900
Jan
27
26 %
50
v
650
133
Feb
120
Sale
ft
Sale
62
1
11
Ine—
Amer
dep rets ord shs—is
West Tablet 8e Stationary
*
Westmoreland Coal Co——20
450
Feb
Ye Feb
125
115
133
125
120
25
;
116% Feb
7
7% Feb
3
6% Feb 28
/
/
1
5,200
2,300
20
15,400
3,650
110
1,250
1,500
1,750
5,600
7,100
15,500
100
1,100
35~300
65~100
4,500
13,400
For
footnotes,
Brothers
Wilson
5%
common—1
preferred
25
Wisconsin P8bL 4%% pfd 100
Wood
(John) Industries—.*
Wood Newspr Mach Corp
1
Woodall Industries Ino
2
Woodley Petroleum Corp...8
Woolworth (F W) Ltd—
Amer dep receipts
Os
6% preference
£1
Wright-Hargreaves Ltd
•
Zapata Petroleum Corp—10c
see page
38.
33/4
Sale
:
4
Sale
3Y8
Sale
15
Sale
16%
Sale
93%
Sale
96
973/4
983% 100%
29
333/4
29
33%
30
v
17%
Sale
3% Feb
14
Feb
11
12%
Feb"~3
4
3
15% Feb
99
Feb
3
17% Feb 28
100% Feb 20
123/4
13%
12%
Sale
133/a
33%
13%
17
17%
19
Sale
18%
18%
183% Peb
21
19% Feb
5
42%
43%
43%
Sale
47
Sale
43
Feb
3
47% Feb
28
It
0
5ft Feb
3
2%
3%
Sale
1%
Sale
lft
Sale
Sale
10%
10%
9%
10
fi
5A
Sale
I
5ft Feb
13%
3
Feb~27
3% Jan
2
4
Jan
17
Jan
2
17% Feb
28
93% Jan
2
100% Feb
20
15
12 % Feb
3
13%
Feb~27
Jan
14
19% Feb
5
39% Jan
10
47% Feb
28
5ft Feb
3
17
Jan
28
1% Jan
6
9% Feb
21
5
_
"lft
Feb
3
9% Feb 21
1%
Feb~26
10% Feb
4
1%
11
Feb *26
Jan
2
■4 ■:
■>
38
Aggregate Sales
In
American
Since
February
Jan. 1
i,
■
>;
AMERICAN STOCK EXCHANGE
$#
«
^
;
10,000
230,000
1
Opening er
■"
;
-
6a
2%s
1970
97 Vi
V
130
1998
62^000
138~000
Boston
156,000
323,000
Chicago Transit Authority—
v
3%s rev ser '47
1978>
Xdlaon
45
35
Appalach'n XI Pwr 3y4s_1970
Bethlehem Steel
Bid
47
h
Feb. 28
SINCE JAN. 1
Highest
Lowest
Lowest
Hlgkeet
Sale
Sals
Sale
PilUSS
Prlees
Cleslng er
er
Ask
Prlees
7,
'
Frteee
I(
Steel & Pump 4s 1994
A Amer
Feb. 8
Opening
Ask
'■■1: Bid
RANGE
-PRICES IN FEBRUARY-
Price Jan. 2,
1958
Exchange
BONDS
; =
i
10,000
136,000
Stock
Sale
,■•
96%
130
—
V.':\
53
i' 48
41
Sale
Feb
26 I
41
Feb 26
41
Feb
26
41
Feb
26
98
95
Feb
19
97% Feb 27
95
Feb
19
97% Jan
8
92% Feb
14
v
97
135
41
135
130
92%
Sale
77%
93%
92%
94
82%
h
83%
83%
Sale
-83
5
92
Jan
8
W%ian~23
84% Feb 24
77
Jan
8
84% Feb 24
49% Feb 11
45
Jan
3
39
35% Feb
26
'
93% Feb
Feb
.
Delaware Lack 8c West RR
Lackawanna of N J Dlv—'
23,000
r 9,000
i
47,000
r
1,000
20,000
1st
14,000
A
7,000
53,000
24,000
54,000
.
109,000
4,000
26,000
5,000
1,000
Cooo
260,000
4,000
108,000
;; 12,000
;
3,000
326,000
!
7,000
•> 15,000
&' 4,000
35,000
339,000
464,000
102,000
4,000
V-
10,000
n
-•1
——
260,000
mtge 4a ser A
1970
3
84% Feb 28
86% Feb 18
83
•»»
Sale
83
•'
'
MM
''■TV-"'
Sale
'''i-'h*
97%
99%
mm
99 y2
Sale
Sale
3
19
96
Feb
Feb
99% Feb
18
100
12
a
87 y2
MM
96%
93
Sale
131%
134
88%
MM
99
—'."1
Sale
93
I:
mmmd
98%
'-0/
MM
v"
'
93
'
136
■
MM
130% 132
i
99
Feb
3
54
Jan 17
:'-;77'2v Jan 13
7
84% Feb 28
Feb
21
86% Feb
18
807/s Jan
98"% Jan
14
84% Feb
10
12
10
99% Feb
12
20
99
Feb
86
i 4
Jan
13
97% Jan
3
88 r Feb
99
Feb
v
mmmm
-
MMM. mmmm*
2
Feb
4
88% Jan 28
18
09% Jan 20
i 93
Jan
2
88 ■-i
99% Feb 20
100
7
97% Feb
Jan
2
6
130% Feb
27
136
2
89
93
oV
130% Feb 27
85
■
136
Feb
98
Sale
Jan 17
95%
Sale
•
MM
MM
Jan
Feb
6
Feb 21
MMMMMM
Jan
55
Jan
98% Feb 17
96 Vi Jan
99
Jan 22
89% Feb 10
97% Feb 12
8
87% Jan 24
84
87%
93%
91%
92%
100% 101
99%
87
—
Sale
Feb
18 *
101
Feb
18
99% Jan
3
17
88%
997/a
1047/e
109%
110%
Feb
17
88% Feb
17
99
Feb
19
104
Feb
26
108% Feb
13
Sale
27
100
Jan
13
97% Jan
7
104
Feb
26
105% Jan
Jan
7
109% Feb
27
Feb
19
109
Jan
13
110% Feb
19
Feb
13
95
Feb
25
89% Jan
7
109
109
Feb
24
96%
95
Feb
25
97
—
91
Feb
19
91% Feb 19
Feb 10
95
Jan
89% Jan 24
108
3
Feb 14
109
107
109% 110%
89% Feb 10
101
27
Feb
107
—
96%
89% Feb 10
101
88% Feb
Sale
99%
103% 104
Sale
104%
109 y4109%
Feb 21
89
90
—
108%
—
Feb
78
55
83
MM
^7
89% '
107%
Feb
1
7
91%
—
__
92%
,.1970
91%
—
«
91
;92%
97% Jan 21
92
Jan 10
—
6s—1973
45
55
47
54
54
60
54
1963
101
102
102
103
102
103
102
Washington Water Pwr—
1st mortgage 3 Via
1964
Webb & Knapp Inc 58—.1974
West Penn Traction 5s—1960
Newspaper
6s conv s f deb
..
,
Electric 3Vis A„
United Dye 8c Chem
Wasatch Corp 6s A
88
1971
Southwestern Oas 8c
4,000
96% Jan 22
2
Oas
California 3s
Western
••:fi,7:
101
—
104%
Counties
93
MM
89%
85
83
47/8S series J
.—1982
Calif Oas 3 Vis—.1970
88%
92
—
98%
—1982
84
84
—
f
■
84%
^outh
of
Sale
84%
80
series Hseries I
82%
83
.1981
3Vis series O.
5
Jan
'
Sale
97
1973
series F
Feb
^
1976
'.1976
1878
1972
series
2%s
3 Vas series
;
49% Feb 11
39
51% Feb
7
Feb 25
99 % Feb
4
97% Feb
Feb
84% Feb 10
?
Jan 15
92
20
99
88
5
99
i
n
21
99 y4 Feb
—
99%
Feb
99% Feb
99%
99%
Sale
83
Sale
84%
99
Feb
Feb
96% Feb 13
26
86
86
Sale
19,000
2,000
79% Feb
98%
Southern
179,000
12,000
54
Sale
Sale
4 Vis
/11,000
3
84%
98%
4%s
1,000
51% Feb
Sale
Feb
;
56%
11,000
10,000
55%
79%
53
125,000
91,000
33,000
51%
78
60
50,000
42,000
Sale
56%
**s
23,000
51%
93
11,000
11,000
55%
90
3,000
37,000
95
:
53% -55
31,000
13,000
96% Feb 13
95
88%
Sapphire
f 7,000
54,000
47,000
99
93%
99%
100
Petroleum 58-1962
Southern Cal Edison 3S-1965
3Va s series A
1973
1,000
10,000
»■;
96%
95
78
C
P
3%s series X
21,000
96%
Sale
Rapid Electrotype Co 7s_1967
Sale Harb Wat Pow 3s_1981
:
44,000
4,000
27,000
99%
,
94
8c Oas 6s—1998
3s series B
;
35% Feb 26
97%
Penn Water 8c Pwr 3%s.l964
Serv El
46% Feb 24
39
81
3s_——1971
3 Vis
48%
35
83
Nippon El Pow 6 Vis ext.1968
Power 3 Vis
1968
Pub
47%
39
77%
Ohio
1st mortgage
50
95
.1961
Engl Pwr 3 Vis A
47%
37%
92
Midland Valley RR 4s—1963
National Research 5s—1976
New
Sale
Sale
54
Finland Res Mtge Bank—
? 5s stamped
1961
Plying Tiger Line 5%s.l967
Ouantanamo 8c Western—
4s ser A (stmp mod)-1970
Italian Power Realization—
A Trust 6%s liq tr ctfs
717,000
6,000
45 y4
38
1993
1st mtge 4s ser B.1993
saie
94%
63 %
96
Sale
66%
97%
Sale
101%
—
101%
—
95%
97
95%
99
61
Feb
14
53
Jan
30
61
103
4
Feb
18
102
Jan
17
103
99%
97% Feb
Sale
98%
68
102
.
Feb
£ 66% Feb
3
68
Feb
Feb
18
102
Feb
95% Feb
..
94 Vi Jan
97% Feb 13
7
2
21
63% Jan
2
18
101% Jan
20
5
97% Feb 28
95% Jan
3
19% Feb 13
19% Feb 13
102
Feb
14
Jan 27
97% Feb 13
69% Jan 24
102
Feb
18
Union—
1959
97%
Sale
97% Feb 28
FOREIGN GOVERNMENT
AND MUNICIPALITIES
a Baden
Central
(Germany) 7S—1861
Bk
of
185%
185%
190
140
;
155
113
122
Germany
State As Prov Banks—
A6s series A
a
1,000a
.,1952
130
1951
100
Board 6%a—.1952
19
1,000
'•
,.
ways
S
—
W
Cons Mun 78.1947
19
29
180
152
ASk fd secured 68—..1947
A Hanover
~
24
19%
190
194
158
.
167
25
14
13
113
—
168
Feb~25
Febl?
173
1W%
Jan~3l
lS
—
35
35
165
—
165
165
65
—
65
62
—
Maranhao (State of) Brazil
Stpd pursuant to Flan A
mt red to 2%#
2006
Mortgage Bank of Bogota—
A 7s Issue May 1927—1947
^A7i issue Oct 1927— t947
57%
—
72
72
57%
Mtge Bk of Denmark 5S.1972
Parana
57%
—
72
—
\
—
—
72
100
—•
99%
—
—
.
99% Feb 13
99% Feb 13
99% Jan 13
99% Jan. 13
t
(Brasll)—
Stpd pursuant to Plan A
JUft red to 2%%
2008
(Republic of)—i
3s sinking fund—.—1997
3,000
55
57%
53
57%
53
57
43%
44
45
Sale
46%
Sale
44
38%
—
39
37%
40
37% Feb 11
..
Jan 28
—
56
Peru
326,000
2,000
4,000
Rio
•
Feb
46% Feb 27
43% Jan
39
4
37% Feb 11
6
Ja^,28
46% Feb 27
de Janeiro—
Stpd pursuant to Flan A
2%.—2012
Int reduced to
*Ne par value.
No
"cone"—Consolidated,
Corrected volume.
Jan 27
of whieh no aoeonat
are given below:
in computing range,
the rule
in
sales, of whleh
computing
range,
are
assonnt Is
given below:
no
Cash
sales, of which no aeeount Is
computing range, are given below:
"vtc"—Voting trust esrtlflostss.
being traded flat.
delivery sales,
39
No sales.
"n-v"—Non-voting,
■
6
sales.
taken
"mM—Mortgage,
Bx-dlvidend.
Feb
Under
"cum"—Cumulative.
Ex-rights,
s
is taken
"conv"—Convertible,
distribution,
g Ex-stock dividend,
r Sold for cash. 0^
y
Deferred
"cod"—Certificates of deposit,
d Ex-interest.
f Ex-liquidating
x
—
Abbreviations used above:
tReported In receivership,
Deferred delivery sale,
a
A Bonds
Feb 13
©S:
35
(60%
A Hanover
223,000
Jan 14
19% Feb 13
—
ALlma (City) Peru 6%s_1958
17,000
Jan
19% Feb
(City) Germany—
redeemed)—1939
(Prov) 6%s—1949
7s
16,000
113
—
Danzig Port 8c Water¬
a German
6~0Q0
,
A6s series B
1,000
"x w"—Without warrants.
No sales.
$The volume of trading and the range of sale prices published here, is simply the trading and jrange for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION
RECORD, in the month when the issue was removed from trading.
was
Details of all
1958 stock dividends and
Name of Conner
8took Issue J'K
Thiokol
Chemical
split-ups,
are
indicated
Basis of Split er
Stock Dividend
Two-for-one
alphabetical
below in
Date Admitted
te
S
'
Trading
Jan.^ 9'
arrangement:
Pittsburgh Stock Exchange
Monthly and Yearly Record
X Stock Sales—ha
XX':
Aggregate Sales
in
A Since
Shares
99,278
XXXX?
Opening er
STOCKS
Shares
!';-X 338S
Feb. 8
Opening or
Bid
Par
Bid
Ask
Bid
Ask
Closing
60
24%
Byers (A M) Co
10
Gas System
•
Continental Com'clal Corp.l
967
15,242
1,904
Duquesne Brewing .... ■■-■■.8
Duquesne Light Co—.10
34%
34% Feb
Sale
36% Feb 28
36 % Feb
1,039
Equitable Gas Co.
8.50
26%
28
Pitt Brewing
Star
12
12
50
140
Natco
-
Old
3
24% Feb
4
22% Jan
13
23% Feb 24
26% Feb
3
23% Feb
24
Jan
2
5% Jan
7
5% Jan
7% Feb 28
6
7% Feb 28
4
A6% Jan
34% Jan
6
38% Jan 30
Feb 13
26% Jan
2
Federal
"503
1,325
355
992
330
1,030
1,410
Renner Co
Reymer & Bros
317,409
488
2,318
15
15
1,330
A';A240:
477
1,049
2,570
1,827
3,687
•No par.
a
Ruud
2%
San Toy Mining
34%
70%
23%
Deferred delivery tale,
71%
1,300
700
900
3,100
9,700
1,300
2,330
34,100
15,700
4,900
100
:
1,100
27,600
6,500
2,100
r
6
23% Feb
13% Jan
30
27 %
(Shares)-.
7
12%
Admiral
18%
62%
Aluminum
Co
of
Jan 23
Jan
6
60c
27% Feb'; 5
A 5
Feb 21
22% Jan
2
27% Feb
21
Feb
21
5
Feb
5
21
10
20c
Feb 24
10c/ Jan
2
20c
Feb
24
Feb
21
14
Feb
12
Jan
2
3
6% Feb ' 3
U
Jan 29
6% Feb
3
3% Feb 25
Feb
19
36% Feb
13
*
6% Feb
Sale
20
Feb
27
22
Feb
Sale
60% Feb
25
65% Feb
25
Jan
3
37% Jan
2
22% Jan
16
60% Feb 25
64% Jan
27
32~
5
60%
3
3% Feb
* 7
20%
5
418% Jan
3% Feb
25
30
Exchange
1,748,000 A
3,930,000
-PRICES
Ask
x47
Sale
20%
20%
Sale
8%
8%
5
11%
Sale
33%
34%
A 42%
Sale
42%
43
45%
Sale
Sale
8%
7%
'<£
Prices
■
.
Feb
28
49% Feb
Feb
21
22% Feb
;
,
Sale
:
,
Prices
17
Jan
10
49% Feb
193/4 Jan
3
23% Jan
7% Jan^3
7% Jan 20
9% Feb
4
9% Feb
26
5% Jan
19
Feb
19
44
17
4
v
3
A
Sale
12%
11% Feb
4%
34%
Feb
3
4% Jan
2
333/4 Feb
18
333/4 Feb
18
303/4 Jan
13
34% Jan
28
46
42
Feb
11
46% Feb 20
Jan
24
463/8 Feb
20
7% Feb
17
8% Feb
5
6% Jan
2
24% Feb
22
4
7%
Sale;
5
7% Feb
A'
10
9% Feb 26
12
6
4% Feb 27
A7%:
Feb
5
43/4 Feb 25
v
5
Feb
>
4% Jan
16
19
Sale
24%
Sale
24% Feb 2$
26 % Feb
Sale
64%
65
63% Feb
66 % Feb
Sale
27%
Sale
263/4 Feb 25
Feb
41
17%
17%
17%
163/4 Feb
30
5% Jan 20
5
28
8% Feb
263/4 Jan
Jan 13
66% Feb
5
29% Jan
24
17% Jan
16
61
17% Feb 17
12
12
9
14% Jan
5
13
2
263/4 Feb 25
5
29%
103/4 Jan
6
64%
Sale
Sale
43%
Frloee
4
9 % Feb
25%
17%
Highest
Bale
/
Prleca.A ^
8% Feb 11
x47
'20%
.
Sale
Sale
.
SINCE JAN. 1
Lowest
11%
5%
v
RANGE
Highest
8%
4%:
8
5
Sale
Sale
Sale
13%
41%
Sale
47%
8%
33%
61 %
29%
14%
?
21 %
7%
7%
Sale
X $5,000
FEBRUARY-
/ ;
47
46*%
Sale
...
Lowest
Closing or
Bid
Ask
Opening or
10%
6%
24%
IN
Feb. 28
1957
1958
February .
Jan. 1 to Feb. 28
,
Feb. 3
Bid
X
-
,
,
Bond Sales—
1957
Sale
31%
10 i ;
1
•
1
5
A'.'
^
Sale
11
Broadcasting
Param't Theatres (Un)—1
American Can Co (Un)
2.50
(Un)
6
Sale
4%
31 %
f
->
American
Airlines
Feb
26
Feb
Sale
7%
6%
4%
10%
•
•
Amer
5
22% Feb 26
30
Ex-dividend, y Ex-rights.
46%
22%
1 A
1
Aluminium Ltd
7% Feb
25% Jan
63%
1958
50c
Paper Corp—
Allls-Chalmers Mfg
24
21%
Sale
Sale
Openlnf or
Bid
Ask
Corp
Allied
15
6% Jan
6% Feb
Sale
1,805,000
3,761,000
10
Laboratories
67% Feb
5
compilation of the round-lot transactions only
—i
Advanced
Alum Castings..5
Aid Investment 8c Discount-l
Allied
16
7
7% Feb
Feb
33
Par
Akron Brass Mfg
Alleghany Corp (Un)
Allegheny Ludlum Steel
72% Jan
4
3
16
5
13
6%
r
Co
37% Jan
15% Jan
16
16c
Sale
£yuV
Abbott Laboratories com—5
Steel
2% Feb
9
34% Jan 29
71% Feb
25% Feb 21
Sale
Price Jan. 2,
STOCKS
25^
67% Feb
Sale
•
Midwest
Acme
35% Feb
6% Feb 27
18c
1958
A.
2% Jan
2% Feb
3
Sale
Sale
Cash sale.
5,600
14,500
3,100
l%Jan
7
14
1
3% Feb 25
7,100
10,600
3,900
20
6
22% Feb 27
sale
10c
Stock Exchange
Shares
4,200
31
26
11% Jan
55c
A
Aggregale Sales
4,700
11,300
3,100
4,700
2,900
Jan
Feb
23% Feb
23% Feb
2% Feb
Sale
22%
Alloys Steel
•
Westinghouse Air Brake—1C
Westinghouse El Corp_12.50
Jan. 1 to Feb. 28
2,800
3,500
2,000
32
12% Feb 27
7
Sale
Vanadium
February (Shares)
Shares
10
7
25
—1
vtc
Common
' Jan. 1
7
Feb 13
30
32% Jan
Feb 25
Feb
Sale
Sale
7%
Stock Sales—
February
Feb~28
29% Feb
5
15% Jan
United Engineering 8c Fdy_5
United States Glass com—1
Since
1
17%
30% Feb 25
/ Feb 26
34% Feb
2%
Sale
Midwest Stock
ia
32
12% Feb 27
5
5
10c
Manufacturing
j
'
31% Feb
1
1
6
Rockwell Spring 8c Axle
1,330
A A 30
30% Feb 25
Sale
23% Feb
Plymouth Oil Corp—5
182,534
28% Feb 28
Sale
38% Feb
29% Feb 10
$2.50 conv preferred
25
Pittsburgh Forglngs Co
1
Pittsburgh Plate Glass—10
Pittsburgh Screw 8c Bolt—1
103
28%
31%
Pittsburgh Brewing com.2.50
1,941
1,517
3
12
Sale
Corp
12,751
365
103
6% Feb
36% Feb
6%
5
Corporation
1,892
564
16
Republic Ins (Pa)—5
Penn
65
5
36% Feb~28
24% Jan 30
26% Feb
3
23% Feb
-.10
—1
10
Gas
McKlnney Mfg Co
Mountain Fuel Supply
1,150
6
1
Joy Manufacturing Co
Lone
550
34% Feb
Jan~16
,
Harbison Walker Refrac.7%
Home (Joseph) Co
•
Jeannette Glass 1% pfd.100
142
Jan
Sale
1
2,648
i
Sale
Sale
Columbia
Fort
32
35%
5
Sale
409
7,454
.
33% Feb 21
Sale
25
1,365
Prieee
Sale
26%
Sale
16
—.10
Co
;V
Frlees
23%
1
Co
Corp
Armstrong
Blaw-Knox
Ask
Highest
Sale
.
Prloes
A 36%
Allegheny Ludlum Steel
1
partlc pfd.1
Arkansas Fuel Oil Corp—5
Amer Elec Secur
875
Sale
SINCE JAN. 1
Lowest
34%
■
925
A
or
1957
203,633
RANGE
Highest
Lowest
Feb. 28
1958
i'v
481,322
IN FEBRUARY-
—PRICES
Price Jan. 2,
Stock Exchange
Jan. 1
February
Pittsburgh
Stock Sales—
-Jan. 1 to^Feb. 28 (Shares)..
1957
209,667
-
^
^ 1?58
^
1958
February (Shares) -.-A--
.
STOCK EXCHANGE
ON THE PITTSBURGH
OF PRICES
RANGE
2
American
3,000
5,000
5,000
A ;/ 500
r
v.
1,000
8,600
6,300
6,500
138,200
1,500
2,300
A 1,300
4,800
5,700
3,200
10,200
1,400
■t 2,500
35,100
16,700
28,900
185,000
>
: 3,000
e
7,300
2,300
I 10,900
12,800
0,200
?/
200
;
4~600
?i
10,500
200
200
8,500
28,700
6,400
A
3,600
A 3,700
i 16,400
3,400
,: 1,500
$ 2,600
4,100
A-
American
Amer
Cyanamld (Un).10
Investment
American
Mach
American
(111)—1
Motors
8c
Fdy.
7
Corp
5
Am Radiator 8c SS (Un)
5
American Tel 8c Tel Co.100
Amer Tobacco Co
Amurex
(Un)—25
(Un)—25
Oil Co class AcomJi
American
4,300
VS
1,100
150
:
*No
par
i
Viscose
;
r;
,
f
Anaconda
Copper (Un)—50
Co (Un)
10
Armour 8c Co
5
Armco Steel
?
77
25%
2%
40%
43%
12%
■■■...."fA 4%
Ashland Oil 8c Ref com
1
15%
$1.50 2nd preferred
27%
Atch Topeka 8c Santa Fe_10
17%
5% pfd non-cum
10 ;
9%
Athey Products Corp
4 At 16%
Atlantic Refining Co
10 k 39%
Avco Mfg Corp————3
5%
Warrants
,
Bailey Selburn Oil 8c Gas Ltd
;
Sale
32%
Sale
Sale
Sale
13%
13%
133/4 Feb 27
15% Feb
3
13% Jan
2
15% Jan
21
Sale
42%
Sale
42% Feb
14
43% Feb 19
41% Jan
2
43% Jan
16
41%
42
40%
Sale
40% Feb
18
41% Feb
4
39% Jan
13
43% Jan
3
17%
18
18
Sale
17% Feb
17
18% Feb
5
5
36%
Sale
27
.37% Feb
;|6
;9%
Sale
34%
8%
34%
8% Feb 28
9% Feb
3
15
13%
Class A
—1
(Un).13
Bastlan-Blesslng Co
•
Baldwin-Lima-Ham
50c
Bearings Ino
value,
tCorrected volume,
a
:
Sale
'Sale
172
13
172%
34% Feb
Sale
Sale
Sale
Sale
62
2%
2
9% Jan
24
2
133/4 Feb
3
3
11% Jan
13
171% Feb
10
173% Jan
24
215 Dec
20
3% Dec
22
Feb
25
81% Feb
4
75
Feb
25
813/4 Feb
293/4 Feb
7
25 5/s Jan
2
iH- 2% Jan
3
Feb
27
45% Feb
4
6
26%
26% Feb 27
2%
28%
2%
A 2%
2%
44%
44%
40
45%
Sale
13%
Sale
5
16%
5%
J 5%
5%
Sale
15%
27%
Sale
Sale
Sale
27%
28%
19%
9%
19%
20%
18
18%
18
39%
Sale
38%
Sale
34%
6%
34%
34% Feb 25
Sale
Sale
64
3%
8%
10%
7%
' 7%
7% Feb 26
103/4
Sale
61
10 % Feb 27
61
Feb
3%
„3
Feb 13
Deferred delivery sale,
6
8% Jan
13
28
293/4 Feb
A/3
Jan
2% Feb
5
Sale
40
27
i 453/4 Feb
5
43%
Sale
43% Feb 28
47% Feb
6
,43% Jan
2
47% Feb
13%
13%
12 s/8 Feb
13
13% Feb 21
12% Jan
2
133/4 Jan
>ii 5% Jan
Sale
15
Feb
25 7
16%
27%
27% Feb
18 v
19%
27%
18%
Sale
18% Feb 25
Sale
9%
9%
9% Feb 26
Sale
60%
3%
37% Feb
3 A Feb
r,
2% Feb
Feb
6
6%
Feb
Feb
t
18
25
9
Sale
62
3%
r Cash
sale.
60
2%
xBs-dlv.
7
8
5% Jan
6
Feb
25
Jan
21
27% Feb
5
27% Feb
18
27% Feb
5
193/4 Feb
4
;,17% Jan
2
193/4 Feb
4
9% Feb 24
*
6
15
9% Jan
2
9% Feb
24
193/4 Feb
i
16 3/4 Jan
3
Feb
8% Feb
7
10% Feb
3
61
Feb 26
A
7% Jan
2
i
9% Jan
2
.
3% Feb 13
u
>'
61
3
Jan
31
6
7% Jan 22
2
Feb 26
Jan
40% Jan
25
3
7
20
2
34% Feb
53/4 Jan
6
38% Feb
25
26
40
4
21
3
Feb"
'
7%
9%
10
133/4 Feb
75
A;
Jan
173 % Feb
Sale
7
33
10
76%
26%
Sale
18% Feb
25
81%
A
2
10
81%
77%
Sale
2%
Sale
Sale
Sale
5
Jan
Feb
2 IS
•.
v16
;
Feb
Feb
43
iVi%
9 211
Sale
% 2 IS
800
\
42%
16
;® 32%
; ; A 8%
t r
11%
168%
A
Sale
42%
9
Jan
30
11% Jan 31
,
3
(Uu) Issue admitted to unlisted trudlnc privileges.
61
Feb
26
3% Jan
16
7 Bc-rlghto
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
Midwest
Since
Jan. 1
Shares
Shares
STOCKS
1,550
1,800
3,150
4,200
12,000
47,600
10
...8
Benguet Consol Inc (Un).pl
Bethlehem Steel Corp (Un)_8
Blnks Mfg Co
1
Boeing Airplane Co.
Booth Plsherles Corp.
.10
Borg (George W) Corp
4,700
19,500
550
1,150
4,100
2,600
1,600
850
1,800
6,900
4,200
12,200
200
550
500
2,100
1,900
1,600
4,900
4,900
3,900
1,450
1,500
8,000
1,900
2,000
C
200
200
1,400
3,200
2,200
47,000
1,100
1,500
19,900
1,000
3,200
1*300
3~300
700
Belden
Mfg Co
Bendix
Aviation
Corp
norg-Warner Corp
Brach 6c Sons (B J)
Brad Foote Gear Works-20e
Budd Co
5
Burlington Indus (Un)
Burroughs Corp (Un)
Burton-Dixie Corp
1
Butler
Brothers
1,900
Central
400
1,100
4,300
1,200
1,500
1,200
4,100
1,500
268
65
75
7
30
Feb
7
7
48 Jan
3
52% Jan
1% Feb
26
36% Jan
Sale
1
1%
1%
Sale
1%
Feb
1
12
36%
Sale
39%
Sale
39
Sale
38% Feb 25
41% Feb
27
28%
25%
Sale
25%
26%
24% Feb
26
38%
38%
37%'. 38%
363/8
363/4
34% Feb 25
14
Sale
14%
14%
14%
23%
14
15
24%
25%
23%
Sale
23
28%
28%
28%
sale
27%
73
74%
75
78
75
Sale
Sale
*
Feb
23% Feb
27% Feb
V 75
Feb
6
39% Feb
24% Feb
10
29
Feb
Feb
20
13/4 Feb;
4
15
15
10
14% Jan
25% Jan
31
23% Feb
3
75
41 % Feb
26% Jan
41% Jan
27 % Feb
6
12
20
13
13% Jan
4
14% Feb 11
20
12
9%
HI
Jan
8
21
2
32
Feb
20
14
25
153/8 Feb
4
Sale
107/a Feb 28
11% Feb
3
93/4 Jan
30%
30% Feb 25
29
Jan
17%
18
17% Feb
19
18% Feb 11
17
Jan
9
22%
22%
243/4
24% /
24
14
24% Feb
223/Wan
14
Va Feb 13
% Feb
13
1%
9%
1%
Sale
2%
1% Jan
8
10%
Sale
10%
11%
10% Feb
3
Feb"!9
9% Jan
13
21 %
213/4
25 %
Sale
Sale
38%
23%
23%
24
Feb
12
35
Sale
43
13%
42%
13%
43
29
30 Ye
Sale
Feb
32
% Feb 13
1%
Sale
32%
Sale
38%
39%
Sale
12
f Feb 20
2 3/8
1%
38%
41
13%
Sale
l3/4
13%
11
25% Feb
23% Jan
3
*19
5
12
Jan.
2
14
Feb
5
16
1% Feb
3
Feb" 10
Sale
"2
"2%
"l%
Feb
3
Sale
44"%
Sale
42% Feb
3
45 % Feb
20
41% Jan
32%
323/4
323/4 Feb 25
33% Feb
6
313/4 Jan
8%
18%
Bend
RR
12
9% Jan
27
7
20% Jan
29
Feb
27
55% Feb
55% Feb
493/4 Jan
2
53% Feb
4
14% Feb
11% Jan
2
14% Feb
5
16% Feb
Feb
5
5
23% Jan
22
8%
8%
9
9% Feb 12
9% Feb
20%
Sale
18%
19
183/4 Feb 25
20% Feb
Sale
54
57
53%
54
53
Feb 27
55% Feb
53
Sale
533/4
54 %
513/4
Sale
51% Feb 13
11%
Sale
14
14%
12%
13
123/4 Feb 21
13%
14
14
14
20
14%
20%
13%
19%
20%
20%
20% Feb 11
21
22%
Sale
20 %
Sale
20% Feb 28
23
27
28
14
Feb
Sale
Jan
19% Jan
20% Feb
16% Feb
11
13
19
20%
Feb
12.50
7
10
9% Feb
x175/b Jan
9%
183/a
21
3
6
8%
8%
123% 130
7% Jan
6
9
Feb
125
130
125
Feb
5
125% Feb 26
123% Jan
22
130
Jan
7
138
126
7
130
125
123 % 130
128
Feb
5
130
123% Jan
20
130
Feb
13
10
Feb
7
Chicago Towel Co com——*
$7 conv preferred———.*
;
2%
.54
493/4
Feb
9% Dec 16
2% Feb 10
45% Feb 28
33% Jan 24
9% Dec
33
Chicago 6c Northwest Ry—*
5% series A pfd
100
Chloago R I 6c Pac Ry——•
Chicago South Shore and
6
Feb
14
423/s
v
3
7
32%
•
19
Jan
383% Feb
32%
Pac
2
2
41%
9
25% Feb
13
l3/8 Jan
31%
:
28
32 3,4 Jan
41%
;
% Feb
2% Jan
Feb
7
1% Feb 24
■01%
*1%
30
11
9
5
■;
11
Jan
30
~
~2
18% Feb
25
38% Feb
1% Feb 12
Feb 28
35
13% Feb
5
50c
Paul 6c
27
11% Jan
1%
14%
10%
5
27
16
1%
14%
Sale
Feb
6
Jan
1% Jan
2
1%
15%
113/8
13/4 Feb
30% Jan
2
1%
15%
t
77
7
10
Sale
1%
13% ;.Sale
5
8
6
Jan
73
1% Jan
133/4 Jan
*1%
16
24% Jan 30
34% Feb 25
4
Feb 19
Public Service.10
Centlivre Brewing Corp
South
27% Jan
47% Jan
Feb
8
Central 6c South West
6,900
200
7
49% Feb
5
1% Feb 26
24%
Chic Mil St
300
30
47% Feb 25
18%
5,000
1,800
273/4 Feb 24
Sale
25
Prod (Un)—1
Champlin Oil As Ref com—1
$3 conv preferred
—.*
Ches 6c Ohio Ry (Un)
25
900
28%
173/4
3,600
s
28
48%
30%
Certain-Teed
1,900
Sale
Sale
1
6,100
2,300
28%
48%
25
(Un)
Corp
/ 3,600
400
27%
45%
.
Sale
Prospect Ltd.l6%c
Corp com
10
>
4%% preferred ——
50
Celanese Corp of Am (Un).*
1,700
2,600
Highest
Sale
Prices
Prices
26%
■17%
Carrier
1,300
2,200
Prices
173/4
5
Canadian
Cenco
Sale
gale
Prices
Ask
Bid
Ask
SINCE JAN. 1
Lowest
Sale
'
45
is
Calumet 6c Hecla Inc
Pacific
Bid
Ask
12 %
—
C & c Television Corp
10c
Calif Eastern Aviation—10c
Canadian
Bid
RANGE
Highest
Lowest
Closing or
Opening er
Opening er
Par
Feb. 28
Feb. 8
1958
Stock Exchange
IN FEBRUARY—
-PRICES
Price Jaij. 2,
in
February
7%
—
8%
128
8%
9
8% Feb 14
Feb
Feb
13
.
7
Chicago Yellow Cab Co—*
l
4%
4%
5
Jan
10
5
Jan
18,300
Chrysler Corp
25
54%
Sale
56%
Sale
50%
Sale
50
25
56% Feb
3
50
Feb
25
57
Jan
6
" 3,300
Cincinnati Gas 6c El Co.8.50
29%
Sale
303/4
31%
30%
30%
30% Feb 25
31% Feb
7
29% Jan
3
31% Feb
7
28
51% Feb
6
100
6,600
1,200
2,600
i
-4,600
1,300
1,600
2,300
10,600
50
400
1,000
2,600
Christiana
Oil
Cities Service
Corp
Co—
Cleveland-Cliffs Iron
45
Sale
45
39%
383/4
39% Feb
17
40
33
34
Sale
32% Feb
11
84
84
Feb
18
84
Feb
38
37% Feb 26
39'
81
84
39%
40%
403/i
37%
5%
4%
—5
Inc
11%
5,000
19,200
Colorado Fuel 6c Iron Corp.*
Columbia Gas System (Un).*
11,000
26,400
Com'wealth
30
330
6,700
1,100
1,200
21,500
Edison
com—25
$4.64
preferred
5.25%
preferred
100
.—100
Consolidated Cement
19%
16
Sale
20%
16%
Sale
16%
43%
Sale
Sale
Sale
Foods Corp—1.33 Vs
Consol
14%
14%
15
Consumers Power Co—.*
49%
Sale
483/4
Container Corp
17%
Sale
19%
3,600
4,400
5,900
18,400
1,500
5,800
:
3,800
700
6,700
( 2,600
8,700
20,500
; 2,300
3,700
Continental
5
Can
Co—.10
Crane
41%
Sale
6%
Sale
7%
11%
24%
Sale
133/4
Sale
27%
Crucible Steel Co of Amer_25
16%
5
7%
Sale
8%
24%
Sale
24%
Co
6c
.
1,000
Detroit Edison Co
3,550
Dodge Mfg
2,700
7,100
7,700
200
500
100
1.200
1,000
1,700
1,900
2,000
3,000
3,500
"ioo
V ~2oo
Detroit 6e
.10
common.
.
100
100
Cleve Nav Co.—5
(Un).
27%
40% Jan
28
Jan
22% Feb
6
20
Feb
16
Jan
2
41% Jan
no
Feb
18
108% Feb
223/8 Feb
11
25
Feb
4
18% Jan
2
Feb
Sale
16
15
3
16
Feb
26
143/B Jan
49
Feb
4
483/4 Feb
19% Feb
5
Jan
443/8 Feb
26
41% Jan
8% Feb
14
Feb
12
20
16
Feb 26
Dec
25% Jan
24
10
112
7
48% Feb 24
18
Feb
443/4
7%
42% Feb
14
7% Feb
12
Sale
13% Feb
4
Sale
27% Feb 24
Sale
163/a
28% Feb 28
18
153/4 Feb 21
8%
8
Sale
8
24%
14
24
Feb
4
8% Feb 19
ati 1
26
Feb
19
8% Feb
2
6% Jan
2
11% Jan
2
24% Jan
153/4 Feb 21
19% Jan
24
2
9
Jan
28
Jan
9
27% Jan
3
30% Jan
16
Feb
12
11
39% Feb 11
38% Jan
8
17%
18%
Sale
16% Feb
19
18% Feb
26
16% Feb
19
58%
58%
563/4
57
54% Feb 20
Feb
5
17%
18%
18
4%
4%
31
3%
186% 186%
1751
Sale
175% Feb 28
37
37%
34% Feb 10
18% Feb 19
20
12
Feb 12
18% Feb 10
16
28
Feb
Feb 28
59
14
14% Jan
28% Feb
7% Jan
24
39% Feb
18%
12
26
17
Sale
6
Feb
30
44% Feb
29
53
Feb
19% Jan
2
40
Sale
17
'
2
7
—
,
30
■\ 17%
29
49% Jan
393/8
Sale
6
27
44% Feb 26
28
44% Feb 26
43% Feb 18
28
Jan
17
2
108% Feb 28
Jan
22% Feb
21
3
16%
17%
17%
14
7
29%
——5
17
Sale
Sale
28%
18%
39%
1
26
12
Sale
38%
5
37% Feb
4
&
393/4
Sale
373/4
Drewry's Ltd USA Inc
11
16%
—
20
Dow Chemical Co
Feb
29%
27%
17
:
18
16% Feb
21
Feb 10
75/8
Sale
18
Sale
Feb
49%
18%
83/4
(Un).l
100
Feb
133/8
Sale
Cudahy Packing Co
Curtiss-Wright Corp
Deere
20
16%
18%
44%
44%
7%
Sale
25
10
30
84
15%
Sale
44%
Feb
34% Jan
6
48%
Sale
1
Co
20%
•17 .i;-/*
24
49
5
Continental Motors Corp
Controls Co of America
40
2
79% Jan
13% Feb
Feb*25
44%
Sale
24%
3,000
29,900
12
13
108%
18%
9
18
28
1003/4 103%
103% 104%
100% 102
1
Feb
Jan
353/8 Jan
53/4
45/8
12%
21%
Sale
41%
5%
Sale
13
12%
20%
2,400
5,700
1[
80%
39
43/4
2,500
400
79%
•
10,200
1,900
4
51%
39%
Sale
—
45
6
10
51
36
38%
32%
82%
Feb 28
Feb
49%
28
4%% preferred
100
Hluminat—15
Coleman Co
51% Feb
33% Feb
49%
35%
1
com
Cleveland Elec
2~500
4%
4%
5
•
10
City Products Corp
Club Aluminum Products
-700
4%V
17
53
17
Jan
Jan
Feb
12
39% Jan
27
17
:
18% Jan
6
2
59
Feb
5
3
18% Feb
19
Feb
12
Du Mont Laboratories Inc
(Allen B) common.
du Pont
Eastern
Air
—1
(E I) (Un).
Lines
—5
Inc——1
Eastman Kodak (Un)
10
Elder Manufacturing
500
900
Elgin
National
7.50
Watch
*
5,850
Emerson
Rad
1,700
Falstaff
Brewing
Flour Mills of America Inc 5
6,400
17,200
2,600
3,900
ft 5,400
Ford
(Un)_5
Corp
Co
Motor
Foremost
6c Pho
Dairies
5,300
5,750
14,100
700
1,000
5,000
9,300
General
150
General
6,300
General
5,000
19,100
17,900
4,400
40,300
89,400
900
4,500
4%
~5%
■
163/a
5
Feb
Auto
5 5/b Feb
14
ll
4
16% Feb 20
5%
393/4
Sale
39 Vs Feb
25
41% Feb
4
163/a
16%
153/4 Feb
16
16% Feb
21
Sale
10s/8
sale
9%
Sale
9% Feb
27
105/8 Feb
3
9% Feb
12%
Sale
11%
11%
11
Feb
10
13% Feb
3
9% Jan
2
79
71%
71%
743/4
75
71% Feb
4
12
9%
78%
5%
'•
%
Sale
%
14
1%
12
12
Sale
14
5% Feb 24
6% Feb
7
10
Feb
28
10% Jan
10
13
Feb 12
115/s Jan
17
13
Feb
12
Sale
59% Feb 28
59% Feb 28
63
Feb
6
59% Jan
31
65% Jan
8
Sale
64% Feb
4
59% Feb
28
64% Jan
24
55% Feb
28
49%
495/8
52%
Sale
55%
Sale
52% Feb
33%
Sale
34%
Sale
34%
Sale
34
Feb
17
36
Feb
4
—5
37 s/8
37%
393/4
Sale
40%
40%
39% Feb
13
40 3,4 Feb
21
9,600
General Telephone
40%
Sale
42%
Sale
423/4
43
42% Feb
14
44
900
Glidden Co
500
Goldblatt
l
34%
(Un)
—.10
303/B
Brothers
—.8
31%
Gray
26
3,400
33
>' 33%
4,900
350
par
333/4 Feb
11
357/8 Feb
4
333/4 Feb
11
34%
34
Feb 27
34% Feb
11%
11% Feb
31%
33%
Sale
10%
773/4
72%
723/4
16
14%
15
14% Feb
12
Sale
293/B
293/4
28% Feb
11
30% Feb
4
26%
27
26% Feb
19
28% Feb
11
26
Jan
363/4
35% Feb
14
38% Feb 21
33
1%
1 % Feb
7
1 % Feb
.
29
Great Lakes Dr 6c Dk
•
Gt Lakes Oil 6c Chem Co
1
1%
Tow*g Co com—*
7% non-cum pfd
100
Grelf Bros Cooperage cl A-*
Greyhound Corp (Un)—3
26%
27%
27%
91
91
-48
.70
363/i Jan
8
40% Feb
21
43% Jan
27
30
Jan
7
51% Feb
4
Jan
16
38
12
33 % Jan
8
10
13
Feb
3
10 3/a Jan
16
34% Jan 22
13% Jan 30
Feb 11
75
Feb
7
70
Feb
11
82
Jan
15% Feb
5
14% Feb
12
16
Jan
28% Jan
31
9
2
33 % Jan
16
2
29
Jan
23
Jan
6
38% Feb
21
1% Jan
7
1% Jan
9
91
Lakes
Gr
6,100
1,640
4,400
35%
13
Sale
2,400
3
77%
28
1,200
6,600
44% Jan
5
31%
15
500
25
4
29
1
•29 %
7
253/4 Peb
51% Feb
v
Sale
29
City Steel Co—12.50
Drug Stores
——1
2
4
27
253/4 Feb 25
35
Sale
Granite
40% Jan
Feb
Feb
Sale
273/a
36%
15%
1,950
8,000
2
Jan ,'■3..;:
36
11
2
493/4 Jan 16
33% Jan
38
48%
84
1,150
43% Feb
1% Jan
473/4
10
2,900
55% Feb 28
Jan 31
51
83%
Goodyear Tire 6c Rubber—.5
Gossard Co (W H)
...•
3
:
70
50%
Sale
3
74% Feb 25
1% Jan 17
10% Feb 20
General Pub
Co
2
13% Feb
f ' r'1-'
iV,''.?
3
60
12,200
Jan
12
5
Sale
3,100
4
21
28
63%
Sale
7
41% Feb
16% Feb
Feb
Sale
28%
r
Feb
ls/8 Feb
61%
45
Wsy* Feb.
12
Sale
Sale
2
10
1%
61
28%
16
2
Jan
Sale
X10
Sale
10
Jan
15
74% Feb 25
1% Feb
4
60
Gerber Products Co
5
37% Jan
4
28
125/8
1%
1%
1%
8%
..
Sale
Dynamics (
General Electric (Un)
5
General Foods Corp
•
General Motors Corp—1.66%
1,900
53/8 Feb
27
Sale
5%
10
16% Jan
3
Sale
1
Utlls
38
4% Jan f 2-Z
15% Jan
Sale
4%
123/a
59%
100
Jan
16
Contract
1,200
U
¥%
40%
10
Fruehauf Trailer Co
Gillette (The)
83/8 Feb
99% Feb
Feb
2,100
'
14
13
10
1%
10
153/4 Feb
17
31% Jan
153/4
2,700
•No
"¥%
16%
6
Feb
103% Feb
17
103% Feb
4
7
Feb
Sale
7,000
2,300
"5
16%
Tl"
:
186% Feb
Sale
600
854
Sale
16
Sale
15%
3% Jan *2'/
175% Feb 28
6
38
14
8% Feb
15%
993/8 Feb
Feb 12
37%
5,400
3,200
101% 102
16%
4
186% Feb
■18*;'*
Corp
10
General Tire 6c Rub Co_83%c
300
17%
:
Feb 12
5
General
7,800
1,000
103% 1033/4
17%
98%
4
2
;
Inc
Drive
Sale
34%
29%
99%
—
Candy
3,700
29%
Box
100
1
General Amer
Four-Wheel
176%
5
8,350
600
Sale
3%
176
Griesedieck
Co
Gulf Oil Corp
value,
tCorrected volume,
—1
25
■•j
37%
373/4
1%
1%
1%
36
1%
:
■
4
'
35%
37
36
38
36
38
14%
Sale
15%
15%
15%
153/4
87/B
107
9
Sale
10
9
109%
sDeferred delivery sale.
Sale
rCash
9%
1023/B
sale.
10
Sale
xEx-dlv.
3*7
"30
J an
*~6
4
153/4 Feb
5
143/4 Jan
2
15% Feb
5
Feb
20
9% Feb
26
8% Jan
3
9% Feb
26
101% Feb
25
109% Feb
3
101% Feb
25
109% Jan
29
'35'
15% Feb
9'
(Un) Issue admitted to unlisted trading prlvllegee.
y
Jan
Ex-rights.
March, 1958
Aggregate Sales
W
la
Since
February
Jan. 1
Shares
Shares
STOCKS
2,900
3,300
3^350
8,050
1,350
1,300
1,900
5,500
2,900
5,300
-PRICES IN FEBRUARY
Friee Jan. 2,
1958
Stock Exchange
*
Opening er
Bid
Far
Ask
Feb. 8
Opening or
Ask
Bid
Feb. 28
Closing
Bid
26%
30%
31
28%
29
30% Feb 21 '
29%
14
Sale
13
Sale
12% Feb 24
14
11%
13
13%
13%
Sale
Sale
19%
19"%
20%
13% Feb 20
20%"Feb 25
38
44
Sale
20%
40%
12% Feb 13
20% Feb 12
41%
40
yVy 150
70
Sale
70
Sale
72%
400
600
Houdaille
18%
18%
17%
Sale
16%
16,000
3,300
400
950
1,250
# 2,050
1,900
900
4,700
2,600
500
500
2,600
1,250
7,000
5,700
3,800
15,400
3,700
100
4,400
1
,
i
Howard Industries Tnc
Illinois Brick
iTioo
2%
.1
18
16
Jan 27
22
17% Jan
70
Jan
2
3
16
Feb
11
18
2% Feb
2% Feb 12
4
3
Feb
3
22
Feb
10
183/4
17% Feb 11
31
303% Feb 12
18% Feb 20
33% Feb
5
18
20
Sale
31%
Sale
18%
30%
19%
18%
19% Feb
1
10%
Sale
10
10%
10% Feb
19% Feb 24
10% Feb
3
*
73%
32%
74%
Sale
Sale
85% Feb 19
74
*
34
27
Sale
5
27%
27%
•
71
Chem
Int'l Paper (Un)
International Shoe
300
6,200
10% Feb
Y
3
19
84
Sale
80
Jan
Sale
Feb
4
32% Jan
2
34
Feb
4
Sale
30
Sale
32% Feb 19
30
Feb 20
31% Feb
5
27
Jan
2
31% Feb
5
29%
74%
Sale
75%
285/s
Sale
73% .'74-
27% Feb 11
75
Fteb
4
29% Feb
3
27% Feb
11
75
4
71
92
92%
Sale
5
Feb 11
Feb~27
56%
86%
86
36
36%
34% Feb
Feb
85% Jan
13
34% Jan
15
29% Feb 25
29% Jan
2
13"% Feb
6
14% Feb 11
13% Jan
8
Feb
13
Sale
29%
Sale
14
Sale
14%
14%
6
6%
40%
6%
39%
Sale
Sale
38
—
40
23%
Sale
25%
79%
24%
Sale
26
26%
79
81
Sale
23%
27%
783/4
49
Sale
48%
Sale
3%
51%
3%
3
6
303%
38%
29% Feb
3
75
Feb
4
7% Jan
3
93% Feb
5
36% Feb 17
2
31% Feb
13%
38%
Jan
36% Feb 17
? 29%
5%
10% Feb
85% Feb
32%
13
•
5
19% Feb 24
Sale
34%
3.50
18% Jan 17
33 Va Feb
3
33%
30%
Sale
Sale
Sale
34 3/4
y
•
Laugh Steel (Un) 10
&
Jan
5
17
10%
81%
Sale
86%
•
22% Jan 31
6
7% Jan
7.50
Co
(Un)
Interstate Power Co
Jones
5
15
Int'l Tel & Tel
6,100
2,500
7,500
7,700
8,700
2,000
Jan
Feb
3
17 % Feb 11
28% Jan
2
,
3
2% Feb
2% Jan 17
2
2% Jan
2% Feb 24
20% Feb 26
19%
As
Feb
Jan 29
5
18%
Minerals
4AY» Feb
Feb
72
3
30%
Int'l Nickel Co (Un)
Intematl Packers Ltd
8
17% Feb
Feb 11
Sale
,
20% Feb 25
7
,
72
Sale
Steamship Co.
Jan
X37% Jan
3
18%
12
10
Products
Johnson Stephens Shlnkle
3,200
3
Jan
14
18
Int'l
8,100
100
Jan
15
6
28%
Co—
Steel
internat Harvester
275
400
2%
2%
20%
23/4
29
2
Interlake
13,800
3,000
1,500
4,100
3,800
Sale
23%
2%
31% Feb 19
3
Jan
Industrial Development
Inland Steel Co
3,500
6,900
2,800
23/4
2%
3
20
Feb
16
17
22
2%
Sale
2%
19
70
—
44% Feb
3
1
Indiana
1 4,000
10,600
3
Illinois Central BR—
800
2,500
2,200
Inc..
Hupp Corp
1
Huttlg Sash A* Door com. 10
200
■
Industries
Feb 25
Feb
27
29
916
«—.
7
Jan
11%
31
Sale
Bate
Prices
11% Jan
31% Feb 19
29
11%
10%
17%
37%
,
—
.Prices
Frieee
Highest
Lowest
Sale
Fries*
8ale
8alo
Ask
RANGE SINCE JAN. 1
-
:
Highest
' Lowest
28
1
Haralschteger Corp
.-.-10
Helleman (O) Brewing
1
Hein-Werner Corp
„3
HeUer (WE) & Co
1
Hertz
Corp
1
Hlbbard Spencer BartletU25
7,700
1,000
.
v
or
26Vh
Hammond Organ
100
41
MIDWEST STOCK EXCHANGE
6
93% Feb
3
5
31 ya Jan 16
14% Feb 17
6
Feb
13
6% Jan 20
4
38
Feb
25
40% Jan 22
25% Feb
6
273/4 Feb 27
23
6% Feb 28
40% Feb
Feb 25
i
'
4,300
Kaiser
Alum
As
Chem—33%
Laclede Gas Co common
650
26
900
lCioo
22~100
1,314
1,314
1,000
700
2,100
600
1,000
1,600
1,400
3,700
2,500
5,100
kky
9
•
<
3,950
5,250
10,400
4,200
7,000 Y
2,900
100
1,500
165
405
700
2,400
5,000
9,200
8,200
2,700
1,900
1,800
.
?
2,500
6,100
4,750
2,000
2,850
3,800
100
523
4,700
9,700
8,800
21,400
3,600
6,200
300
400
200
1,700
1,600
100
80
1,000
500
20,200
100
600
1,900
;;
170
1,000
2,300
4,600
2,600
2,600
1,900
1,300
1,500
?
200
050
400
2,500
1,600
2,300
7,400
9,700
3,700
20,900
50
V
51,600
2,300
23,300
3,000
28,100
1,500
16,800
'
8,400
300
15,700
7,400
5,400
400
9,900
1,400
k 8,400
4,400
10,900
;
500
800
2,100
5,500
1,000
3,700
900
.-r;y: 6,500
3,900
3,400
1,000
50
4,000
—100
2,200
;
r500
300
11,100
1,500
8,000
200
•No par
:
.
22%
41
9%
3
Feb
84
43%
21%
22
8%
67%
29%
55
Sale
28
47%
55
40
Sale
J
14
Jan
3
Jan
8
41
20% Jan
8
23% Jan 30
3
2
3
Feb~~3
23%
Feb 19
21
11
8% Feb
3
8
Jan
71% Feb
4
66
Jan
28
29
28
Feb
5
29
Feb
13
28
Jan
20
29% Jan 14
473/8
55
34%
Sale
34% Feb
~28
43
Feb
4
34 y4 Feb
28
43
3% Feb 18
2% Feb
24
3% Feb 18
15% Feb 13
143/a
2% Feb 24
13% Feb
4
15% Feb 13
30%
30
Feb 26
30% Feb 26
5
30
53/4
Feb
6
6
Feb
6
3
3
33% Feb 24
25%
30%
Sale
33
33%
30 y8 Feb
35
Sale
31%
Sale
31% Feb 21
35
Feb
3
Sale
34%
Sale
31%
32%
31% Feb 25
34% Feb
3
•
58
Sale
& Co
(Un)
Mer
Middle
South
42%
yyy
19
19%
18%
Sale
18 V4 Feb
28
10%
11 y2
10%
11%
10% Feb 12
23%
11%
Sale
19
23%
19
Feb
5
19% Feb
12%
38%
Sale
Feb
5
13
39%
Sale
7%
Sale
75%
ll3/4
37%
7%
73%
Sale
19
353/4
36
38
6%
•
77%
6%
Sale
80
Sale
75
273/4
28%
30
30%
46
47%
Sale
47
48
293/a
47%
12%
1%
32%
33%
48%
39
7%
,
11%
1%
Monsanto
2
34%
35%
•
28%
Sale
5
43
43%
47
Sale
2%
Sale
Sale
Sale
3
40%
41
40
40%
Motorola Inc
Mt Vernon
Sale
34%
33%
1
2%
2%
3
3%
2%
3%
4
20%
Sale
20%
21
50c
2%
2%
2%
3
..1
ReglsterMHMi
7%
52%
Co
Napco Industries Inc
National
Cash
Sale
8%
53%
34
Nat'l
Distillers Prod
20%
53%
32%
21
Nat'l
Gypsum Co
42%
42%
National Cylinder Gas
.1
(Un).5
(Un)
1
National Lead Co (Un)—. 5
National
Ind
Presto
North Amer Aviation
American
Northern
Northern
Gas
Pacific
States
Ohio
333/4 Feb 20
47
Feb
3
393% Feb 13
3
Feb 12
Ry
34 y* Feb
22%
22%
Sale
46
46%
45%
Sale
101
101%
99%
90%
; 89% Feb 27
27
28%
Sale
31%
Sale
14
15
15
16%
47%
Sale
15%
183/4
15%
48
14%
18%
50%
11
15
Sale
51
50%
Sale
7
Sale
Sale
«.«
,
Feb 21
18% Feb
3
x49% Feb 25
11 Feb
3
20% Jan
14
14
3y8 Feb
14
17
43
;
•
Jan
8
3
89 3^ Feb
15% Feb
3
27
17
28% Jan
3
Feb 21
14% Jan
22
183/4 Feb 10
50% Feb 11
11 Feb
4
16% Jan
2
15
l
;
9% Jan 22
55% Feb 11
37% Feb 14
Feb
5
45% Feb 26
99
Jan 30
2
25% Feb 20
3
323/4 Feb
19
Jan
6 ;
3
31% Feb
27
26
Jan 24
4
.<
30
Feb
133/4 Feb
y
5
3% Jan 24
7
9y« Jan
7% Feb
Feb 24
13% Feb 27
6
28
11
6
17
3
7% Feb
28% Feb
Jan
3
50% Jan
33%'Jan
21% Jan
Feb
41
13
7
8
51% Feb
7
Feb
Jan
55% Feb 11
37% Feb 14
23
Feb
5
101% Feb
19
28%
9% Jan 20
29
Jan
7
7% Jan 31
Jan 20
16
32% Jan
323/4 Feb
15
Feb
14
17
21
18% Feb 10
48% Jan 15
11 Dec 30
51% Jan
23
% Dec
29
37% Feb
5
373%
375/8
35%
36%
353/4 Feb 10
37% Feb
5
Jan
10
17
Sale
17%
Sale
17%
18
173/4 Feb 11
18
Feb
5
163% Jan
6
18
63%
Sale
67%
Sale
67
Sale
65
5
67% Feb
3
63.
Jan
6
67% Feb
14
3
16
12% Jan
2
53% Feb 20
Feb
1
12%
Sale
15%
Sale
15
15%
51%
53%
Sale
53%
53%
29%
51%
Sale
30%
Sale
30
Sale
29% Feb 24
26%
27%
26%
Sale
27%
273/4
Co.6.25
t
33
(Un)
25
.
t
Sale
42%
Sale
37%
Sale
;
60%
64
64%
64%
65
48%
48%
50%
51
52
52%
39
60
;
Feb
Feb 20
Jan
15
28% Jan
14
18
54%
31%
27%
43%
Feb
Feb 20
Feb
24
54% Feb 24
31% Feb
4
51
26% Feb
3
37% Feb 28
273/4 Feb
7
26y4 Jan
37% Feb 28
64% Feb
64% Feb 19
64% Feb
4
65 Va Jan 30
51% Feb
6
49% Jan
6
51% Feb
14% Feb 20
38% Feb
7
13% Jan
2
15
51
4
Feb 21
43 % Feb
13
4
Feb
4
Feb
13
Feb
4
6
World
(Un)
cl
A
1
(Un)^l
com—2
common—....
2
Patterson-Sargent Co
•
Peabody Coal Co common
8
5% conv prior pfd
.-25
....
Penn-Texas Corp common.10
$1.60 conv pfd,
—40
Sale
13%
30%
31%
14
14%
13%
13
7%
183/4
3%
13%
14
14%
Sale
14%
35%
14%
14%
15
14
13
14
15
7%
19%
Sale
9
Sale
23
14
16%
23%
4%
17%
4%
14
33%
14»/b
14%
13%
8%
22%
33/4
15%
14%
34%
\
V."
13% Feb
5
34% Feb 24
33% Jan
15% Jan 14
38 y8 Feb
7
15%
15%
14%
15
Feb" 27**
14
Feb
Jan
Feb 19
13
6
15
Jan
6
14
3
22% Feb 14
19% Jan
14
9%
23%
4y«
15%
14
8% Feb 26
9
22 %
22% Feb 14
Feb
5
2
22
privileges.
(Un)
vl
4% Feb
3% Jan
15% Jan
33/4 Feb 25
15%
■■
14
7% Jan
19
4
Feb~27
3
15
8%
xEx-dlv.
ICorrected
Feb
25% Feb 20
31% Feb 28
26
Jan
453/4 Feb 26
22% Feb 25
44 y4 Feb 25
4
28
Chemical—5
Paramount Pictures
B
Y
•
35
12
Gas Ae Elec
Class
7% Feb 11
553£ Feb 11
34%
18
21
33% Jan 27
19% Feb
3
Feb
19% Feb 20
3% Feb 14
14
273/4
—5
Mathleson
Pen Co
•.
Feb
Sale
——5
Co
Airways me
3
2% Feb
36% Jan
2
2% Jan
7
3%'Feb 24
3% Feb 24
19% Feb 28
3%
31%
31%
Manufacturing Co
American
51% Feb 17
40% Feb
3% Feb 24
Sale
5
6
power
Owens-Illinois Glass
Pac
2
10
7%
13%
Ohio Oil Co (Un)
•
Oklahoma Nat Gas CO..7.50
Olln
27
35% Feb
Feb
13%
•
(Un)
Edison
Feb
Jan
Feb 27
Sale
Northwest Bancorporatlon.10
Oak
32
28%
433/4
39%
2%
2% Feb 18
2% Feb 18
15% : Sale
Natural Gas Co.10
.(Minn)
6
48 y4 Feb
13% Jan 20
Sale
Rights
Northern
30% Feb
8
Sale
C0..5
19
6
6
10
Feb
25
—• —
(Un).l
39% Feb 26
7% Feb 20
6
80% Feb
Jan
55%
7%
6
10% Feb
1% Jan
55
29
13
8
6% Jan
,
42
54%
34%
Sale
28%
19% Jan 16
6
2
28 Yb Jan
15
Corp
Illinois
28
23
5
1
Car
Illinois
96
27%
Jan
9% Jan
6
.*
National Tile Ac Mfg
New York Central RR
Northern
95%
7
44% Feb 17
19% Feb
5
10% Feb 12
13
12% Feb
26%
6%
.10
19
48% Feb
32
'-;;
2
Feb
12
Feb
2
National Standard
North
32
Jan
46
73% Feb 25
33
.
58
3
10% Feb 25
3%
3%
y
9
Jan
36% Jan
37% Jan
15% Jan
6
Sale
9
3
47
23%
19%
2%
Muter
36% Jan
30% Feb
Feb 25
Sale
3%
Feb
35
2
7% Feb 20
80% Feb
6
Sale
2%
2%
(The) Co com
conv
33% Feb 24
[6
3
19
5
39%
preferred..
5
Muskegon Motor Specialties conv class A.—.——•
50c
Jan 24
3
Feb
6
29% Feb 25
48%
Sale
11
4
34% Jan
■
Feb 19
39% Feb 26
Feb
4
Feb 12
Feb
22
103% Jan
10% Feb 12
11%
Jan
31
25
58
19
Sale
Sale
—
y?
26% Jan
30% Jan
31% Feb
^
Feb
10%
19%
(Un)
7
'
9%
Modlne Manufacturing Co..*
Monroe Chemical Co
.*
Chemical
41% Feb
46
;
t
443/4 Feb 17
19% Feb
5
10
Montgomery Ward
Morris (Phillip) (Un)
y
Sale
19
Cement.12.50
4
45
41%
1
Mississippi Rlv Fuel
—»
Feb
46%
Sale
Sale
10
Utilities
Portl
45%
11
Minneapolis Brewing Co..
Minn Mln Ab Mfg (Un)
Missouri
47
15%
16%c
Chap As Scott(Un).12%
Metropolitan Brick Inc
4
Meyer Blanke Co
•
Mlckelberry's Food Prod
1
56
56
ZY45YY:Y
9% Jan 24
72
13% Jan 27
7
29% Jan
5% Jan 16
3
30
'<
Jan
Feb
Feb 25
14
Sale
44
8
~8
30%
6
Jan
67
25%
Merck
16% Feb 28
~8%
33
38
7
16% Feb 28
29%
36%
42%
9y8 Feb
14
1
r
2% Jan 20
Jan
4
15
10
9
Marshall Field As Co com..*
Cement
51% Feb 26
3% Feb 19
68
2%
14%
5
30%
Port
7
3
7
9% Feb
45
Sale
72%
29
6%
Medusa
84
Jan
2% Feb
'■> 3
41
S&le
23%
13%
(The) Co
McKay Machine Co
6
273A Feb 27
Feb
6
7:
24
Jan
47
51% Feb 26
3% Feb 19
2% Feb
3
Martin
•
76% Jan
43% Jan
Sale
29%
Marquette Cement Mfg
25% Feb
y4 Feb 28
25% Jan
6
25%
5%
1
4
Feb 21
78
41
16%
243/a
29%
........
(Henry C) As Co
15% Feb
15%
83/4
_
9% Feb
25%
713/4
38%
4
15
Sale
48 V*
3
Feb
26% Feb
2% Feb 10
66
28
48% Feb
9%
7Ve
65%
■
Sale
3%
9
44
8ys
23% Feb 28
24%
41
21
20
-
Sale
273/4
Sale
■
sale
9
_•
LoeWs Inc
Lytton's
Parker
"200
13% *' 14
22%
;
3%
133/4
Pan
2,400
9
3%
13%
Northern
800
7,500
v
Louisville Gas As Elec (Ky).*
700
3,500
•
23%
2%
/
25
3
3
2
8%
.
$2.50 preferred
•
Libby McNeil As Libby
7
Liggett As Myers Tob(Un)J25
Lincoln Printing Co com
1
$3.50 preferred
*
Lindsay Chemical Co com
1
7%
preferred
28
1,900
1,350
V;
2%
25
Leath As Co common
9,600
600
Y
4
series A pfd
Landis Machine
™io
3156
y
Unlv.L.8
La Salle Extension
25
.
Kimberly-Clark Corp
,5
Knapp Monarch Co..
1
Kropp Forge Co
33%e
4.32%
350
y
Kansas Pow As Lt (Un)_8.75
Kennecott Copper (Un)
.*
y„'\
y
Feb "27
Feb
19
Jan 24
Jan 31
Jan 27
Jan 22
Ex-right*.
MIDWEST STOCK EXCHANGE
bonds
650
,,
650
•
■
Monroe Chemical g«
•Wf par Tain*.
ICorracted voluma.
1MB
—
~
—
—
'"ff-- %
ftDaferrtd dellrery aala.rCaih salt.
*
—
Kx-dir.
'
69
I
Feb 10
V; 60
Feb 10
M
69
Feb 10
(Un)Iwue admitted to unlisted trading privilege*.
69
y
Feb
10
Ex-right®.
Monthly and Yearly Record
^
PRICES
OF
RANGE
Since
in
Jan. 1
February
1,217,000
Phila.-Balt.
783
:n.:fl22o
10
3,093
34,193
■
20,650 A
227,345 * 354,928
885
1,905
6,416
3,595
3,283
2,220
270
10
Alan
Wood Stool
Par
100
65%
1
American Tel & Tel.—.—100
(exp March 12)—
Corp
•
Atlantic
City Electric—6.50
Baldwln-lJma-Hamllton —13
Baldwin Securities Co
le
Baltimore Tranalt CoCommon
1
Opening er
Sale
11%
11%
17
73
78
Sale
69
67%
Sale
251
Sale
30/32
26%
Sale
28%
30%
Sale
Sale
33%
Sale
9%
2%
/
Sale
10%
11
10%
2%
2%
Sale
2%
-
2%
2%
6%
801
6%
80
partlo pfd
3,803
Budd Co
3,138
8.547
Campbell Soup
Chrysler Corp
130
25
Co
Columbia Title Ins (D C)__5
3,026
1,677
848
4,281
;
%
928
120
,
2,107
11,579
2,637
253
.
Curtis Publishing Co com—1
Delaware
—
65% Jan
3
219
377
/
65*405
1521
135
/
40
940
352
1,036
13
29 % Feb
6
24% Jan
2
33% Feb 24
29% Jan
10
9% Jan
2% Jan
6
6% Jan
7
*343
56%
7% Jan
■$11% Feb
2% Feb 10
2% Feb
4
10
6% Feb 27
6% Feb
19
r
;
—
•
4
49 7/a Feb 25
56% Feb
3
9%
9
10%
9% Feb 26
.10% Feb
7
4
3
9%
48%
Sale
46 Ye
Sale
46% Feb 19
48% Feb
34%
37%
Sale
37%
Sale
36% Feb 12
38% Feb
29%
Sale
303/s
Sale
29 % Feb
6
30% Feb 20
82
Sale
Feb
3
83% Feb 10
41%
Sale
39%
Sale
41% Feb
3
42
39%
Sale
39
16%
82
10
10
05
Ford Motor Co—
37%
Sale
41%
Sale
2
voting
15%
15%
16
com—50c
preferred
25
20%
Sale
22%
20%
—
General Motors Corp—1.66%
Glmbel Brothers
5
33%
Foremost Dairies
Garfinkel
Inc
(Julius)
conv
Hamilton Watch com vtc
(The)
Co
100
1
Co
34
Sale
33%
Feb"l7
22%
28%
Sale
24%
24%
24
12%
13 ya
12
76
72
14
17:
72
■
16 %
17%
13%
25% Feb 10
mw
14%
t
100
55
12
811
2/173
6,228
10,995
284
15%
1$
18%
19%
Sale
19%
18%
18%
19%
183/4
193/4
193/4
Sale
23%
25%
26%
25%
Lehigh Coal 61 Navlgatlon_10
Lincoln Natl Rk (D C)
25
Martin (The) Co
1
10%
10%
10%
70
..
70
33%
33%
343/a
Sale
41%
Cc_*
37%
Linotype
—
Natl Bank of Washlngtoit.10
Feb 11
42
,
41% Feb
4
7
16 3/4 Feb
18
3
24
Feb
24
36% Feb
33% Jan
2
21% Jan
7
36% Jan
8
25% Jan 31
13% Jan 27
25% Feb
5
15
<
11% Jan
7
25% Feb
5
22% Jan
9
Feb
10
Feb~18
17
;
Feb 18
16% Jan 17
28
19% Feb 28
18% Jan 10
19% Feb 28
19% Feb 28
7 15
19% Feb
19% Feb 28
19% Feb 28
19% Feb 28
•
193/4 Feb 28
24
4
10%
Jan
17
4
Jan
10
10% Jan
6
7
7
10% Feb
7
10% Jan ?14
Feb~25
343/a Feb
3
31 y2 Feb
25
37
13
36% Jan
8
44% Feb 17
32% Jan 28
33% Jan 28
10%
10% Feb
32%
31%
Sale
10%
40% Feb
?
70
Sale
31%
41%
Sale
42%
32 V2
33%
31
33
56
16%e
Merck 6e Co Inc
40% Jan 21
Jan
Feb 24
26%
Mergenthaler
2
38% Jan 30
20
83% Feb 10
30% Feb
11% Feb 21
11% Feb 21
26
;
■
25%
24
22%
series B pfd
5.12*
Jan
49
3
25% Feb
Feb 20
25
25
5*
50
140
•
7
24
233/4
$1.41 conv 2nd pfd—24.50
International Resistanoa.lOo
50
50
50
6
10% Feb
15% Jan
103/4 Feb 28
24
24
72
ie%
57% Jan
/ Jan 10
.
Hudson
Pulp & Paper—
series A preferred
49% Feb 25
21
15% Feb 12
Sale
68
16
2
23% Feb 11
Sale
24%
—
38% Jan
19
8
37% Jan
25
35
common_15
preferred
Homasote
1
21%
8
6
46% Feb
-
8
16
Jan"~2
13%
26% Jan
2
79
Jan 14
Feb 11
4
Jan
34% Jan
41% Feb \ 4
Feb 25
Sale
23%
"
11% Feb
Jan
9
Sale
76
B
.
;
16
35% Jan
49
26%
Class A non-voting
3
3
2
6
24
180
5%
74%
Hecht
37% Feb 18
10%
10
10
Sale
15% Feb
38% Feb
14% Feb 25
29 V8 Feb
33% Feb
*
Jan 16
■
51
37%
503/4
22
2% Jan>
10% Feb 24
Sale
38
14%
Sale
10
3%*
"300
Sale
38%
3 33a Jan
20
3 332 Feb
3
Co of America-
4
31~129
5%
9%
15%
Sale
Fidelity & Deposit Co
Class
18,174
5,334
53
Sale
14
174% Jan 20
3
165
93
;
:
2
—
Sale
13%
36%
Sale
Sale
1,038
3,009
3,206
13.50
Lt
6s
•
162
93
Duqueene light Co
Electric Storage Battery
Finance
387
Pwr
—
93
8
4,690
1,811
1,330
v
180
28
75
167% Jan
23/4 Jan
30
Jan
71% Feb
Jan 28
14
713/4 Feb
233 Feb 10
26% Feb
30% Feb
Sale
6%
7
157%
Sale
6%
2
18% Jan
17
Feb
173% Feb 26
10
Bankers Securities Corp—
Common
Prions
17
17% Feb 10
Feb 17
171% Feb
293/4
31 %
24%
•etc
Prices
663/4 Feb 26
Sale
Sale
Rights
Arundel
Hlgheet
Sal#
75
Sale
172%
172%
-
SINCE JAN. 1
RANGE
'
67%
33,400
Ltvwl
Hlgheet
Leweet
17
18
78
■
28,200
Prleei
Sale
167%
/
Closing or
Bid
73
Sale
VtVk
10
com
5% preferred
American Stores Co
v-
Bid
Ask
Bid
f Feb. 28
$13,800
$5,900
-.
IN FEBRUARY-
-PRICES
/; 1957
v-1958
>„ :i,
Jan. 1 to Feb. 28
Feb. 8
Opening er
STOCKS
February
~
1,164,000/
j
Price Jan. 2,
1958
Stock Exchange
?
Shares
Shares t
1~663
;//;
Bond Sale—
563,000 //' 536,000
(Shares)
Jan. 1 to Feb. 28 (Shares)
Afcieftte Sales
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1957
1958
Stock Sales—
February
THE
ON
56
53
56
443/4 Feb 17
10
Jan
National Mtge & Invest—
1
Common
preferred—7
1
Pennsalt Chemicals Corp
10
Pennsylvania Pwr &
Pennsylvania RR
5*
4,149
8,648
6,434
3,287
13,022
25,890
360
575
40,982
22,391
11,337
16,099
11,322
5,178
Peoples Drug Stores Inc——5
Philadelphia Elec common.*
PhUa Transportation
10
Philco Corp
3
M
6
non-cum
Pennroad Corp
839
3,348
22
22
22
6
V 67 i•
v
13%
Sale
15%
Sale
13%
Sale
54%
Sale
55%
Sale
53
Sale
45%
3
13% Jan
15% Jan 27
i* 56% Feb 27
50 y4 Jan
56% Jan 23
41% Jan
46% Jan 27
15% Feb
13% Feb 21
50%
Sale
Feb 20
Sale
Sale
12%
Sale
11%
Sale
11% Feb 28
28%
29%
30%
31%
31
32%
31% Feb
46 y8 Feb
37%
Sale
45%
Sale
39%
Sale
.5%
39 y»
Sale
4%
Sale
12%
Sale
Potomac Elec Power com—10
23
23%
80
1
49
Sale
15
6%
Sale
Sale
Sale
14
39 Vb Feb
28
5% Feb
13
f.
Feb 24
7
14
6
3
6
28
Jan
32% Feb
6
40% Feb
;?
4
13 y4 Feb
32% Feb
44% Feb 19
11%
41%
6
37% Jan
40% Feb
6
6% Feb 28
15% Feb
5
12 y« Jan
21% Jan
13% Jan 20
11% Jan
4% Jan
;
6% Feb 28
15% Feb
5
18
Potomac Edison Co—
24,003
202
420
4,922
9,927
50
3,876
2,111
preferred
4.70*
8,859
pfd series B—100
6,894
1,480
695
.
$2.44 preferred
Progress Mfg Co
Pub Serv El & Gas com
24%
Co—5
5%
Ins
Rlggs National Bank— .,
Scott Paper
Scranton-Sprlng Brook
25
•
Water Service Co
•
1,649
^
>4,420
Kline
Sun
Jersey Gas Co
Oil
130
57%
15%
5%
—
140
13
7 24% Feb 18
7
243/4 Feb
Feb
4
7
5
11% Jan 24
29-% Jan
2
26% Jan
3
12% Feb
31% Feb
7
32% Feb 24
135
32
Sale
27%
27%
32% Jan
26% Jan
16
3
25
Feb
22% Feb:28
/' 25% Jan 16
61%
Feb" 27
27%
Sale
22%
—
58%
15%
18
5%
__
140
Sale
12% Feb
Sale
Sale
22% Feb 28
4
—
140
130
60%
Feb~12
Sale
56
183/a Feb 28
18%
18%
Sale
17% Feb 26
Sale
653/4
Feb
12
61% Feb
27
16% Jan
14
l«3/a Feb
28
56
.
31
31
6c
French Laboratories—33% c
South
7
12
sate
Title
23% Feb
52
26%
Smith
3,083
10,827
48
23%
Secur Storage Co of Wash.5
1,666
7,442
Sale
52
Sale
29%
Sale
50
11%
24%
26%
Estate
8077
92
Sale
—80
.
:Vii7'3
24
$1.40 div preference com.*
Reading Co common
*
X
92
31%
27%
Real
2,273
80
,100
3.60*
5
•
Co
65%
Sale
65
683A Feb 25
15
683,4 Feb
25
Sale
27%
Sale
30
Sale
Sale
64% Feb 10
25%
26% Feb
4
30% Feb
26
25% Jan
2
30% Feb
26
Sale
641/4
Sale
62%
Sale
593/4 Feb
10
643/4 Feb
3
593/4 Feb
10
68% Jan
3
34% Jan
6
6
6
68%
59% Jan
Terminal
Refrigerating
& Warehousing Corp
—50
Union Trust Co of the
District of Columbia
7,559
3,597
52
/10,500
3,600
<- "
14,100
value,
50
—
34%
36
12%
Sale
7%
7%
Feb
10
6% Jan
6
10
34% Jan
7%
37%
6%
Sale
38%
Sale
37% Feb
3
39% Feb
6
34% Jan
6
39% Feb
Sale
38
Sale
37% Feb
3
38% Feb
5
34
Jan
3
38% Jan 24
40% Jan
3
40% Jan
3
19
Jan
20
34%
7%
—
36
7
7y4 Feb 26
7% Jan
13%
13
33%
34
37%
83
85
84
85
—
125
125
110
40%
90
41
40%
43
42
—
90
—
•?
87
45
90
,
Transit
1st deb lne 4s ser A—WIS
Cum lne deb Is ser A_ltT»
6% * inc subord debs 1977
light Ob BUM
Wash Gas
par
—
—
BONDS
Baltimore
•No
33
Washington Gas Light com.*
$4.25 preferred — ...
$4.50 conv preferred
•
Woodward 6k Lothrop com.lO
5* preferred
100
$
$
1,900
10
United Corp
United Gas Improvem't.13%
Universal Marion Corp
14
1,216
1,392
4,000
50
50
t Oorreoted figure,
81
64
100
a Deferred
68
84
76
80
86
91
83
71
66
71
100
delivery sale,
76% Feb 19
81
Feb
7
76 % Feb
85% Jan
3
19
68
Feb"24
66% Jan
13
88
67%
80
86
67
Feb
100
r Cash salt,
x Sx-dlvideud.
y Mx-righU.
83
87% Jan 28
73
Jan 23
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
February
Sales—
(Shares)
1958
1957
t277,295
f353,632
Stock
Sales—
Jan. 1 to Feb. 28
(Shares)..
Aggregate Sale*
in
Friee Jan. 2,
1958
Detroit
Since
February
Stock Exchange
Jan. 1
Shares
Share*
Opening ar
STOCKS
Par
1,127
2,995
4,762
1,640
15,799
3,304
1,378
4,138
Airline*
Inc
1
BroadcastingParamount
Theatres.-—1
American 6c Foreign Pwr—*,
American Motors Corp.. —8
American Natural Gas Co—•
American Radiator —
5
^••
Z—" *''
ff
6,033
-PRICES
,-t
BId
2,780
.uu.„
lr
2,260
14,750
1,825
3,931
1,139
3,654
2,576
1,386
1,620
13,818
650
1,560
898
13 Mi
423
423
990
3,388
8,807
385
642
1,929
845
293
504
504
603
;■« 1,001
831
831
477
Topeka 4s S F Ry—10
Avco Mfg Corooration
3
Atch
"9 Ma
17
17
15 Mi Jan
22
14
Jan
Feb
"3
Jan
2
57 Ma Feb
20
53% Jan
9
57 y8 Feb
20
24
13 Ma Feb
13
12% Jan
7
13% Jan
30
Feb~17
211 Feb
Sale
28
172 Ma
7
40 y4 Feb
—
40 Mi
43%
Feb~26
"5%
Sale
Sale
>
168%
2
3^ Feb 20
4
45% Feb y
17
13 Ma Feb
20
19% Feb
3
6% Feb 26
If Feb
■ 7
28
k
17
0% Jan 24
172Ma Feb"l7
3& Jan 24
45% Feb
43% Feb 26
12% Jan .2
18% Jan
; 5% Jan
5
Feb
7
Janvl7
40% Feb
Feb~17
45
13 Va Feb
Sale
8M4
Feb~17
18% Feb
12%
47
Jan
4
21-
13% Jan
Iff
19% Feb
7 Mb Jan
21
5
5
10V* Feb 25
11 Ms Feb
10
Jan
10
11Mb Feb
12
26% Feb
25
Feb
12
26% Feb
5
25
Feb
47% Feb 17
49
Feb
47% Feb
17
49
Feb
4
38% Feb 25
41
Feb
37 Ma Jan
10
41
Feb
4
13% Jan
41% Jan
6
13% Jan
35% Feb 26
Boeing Airplane Co.——5
Borden Company
15
39Mi Feb
35% Feb 26
4
8
Jan" "2
28% Jan
9 Ma Jan
24
14
9% Jan
24 M4 Feb
17
25 Ma Feb
5
24 M4 Feb
17
25 y8 Feb
Feb
6
17% Feb
7
15 Ma Jan
28
17% Feb
7
52% Feb 10
52 Ma Feb
10
52 Ma Feb
10
52% Feb
10
49 Va Jan
28%
8
49% Jan
8
17
Sale
17
Capital Airlines Inc
1
Chesapeake 4s Ohio Ry—25
Cities Service Co com
Feb ~24
172%
Sale
7/s
Baltimore 4s Ohio
Borg Warner Corp
5
Calumet St Hecla Inc——5
Canadian Pacific Railway_25
3
13 Mb Feb
Sale
RR—.100
Bendlx Aviation Corp
5
Bethlehem Steel Corp
8
Bliss (E W) common——1
288
Feb
.
Baldmin-Lima-Hamilton —13
560
.
Sale
Sale
00
Argus Cameras Inc
——1
Armco Steel Corp com——10
Armour 8c Co common——5
15
17% Feb
56 Ma Feb 17
Mi
Rights
Anaconda Copper
Feb 26
10% Jan / 6
17% Feb 17
-
--1 •;
8
Seating Co——10
Amer Tel 4s Tel Co
100
33,309
Sale
15
—
Feb 12
"8%
American
Prioes
Prioes
17
,
..
Highest
Sale
Prioes
14
—
American
/>■
Sale
Prioes
Ask
JAN. 1
SINCE
Lowest
fflglisat
Lowest
Closing or
Opening or
Bid
RANGE
IN FEBRUARY
Feb. 28
Feb. 3
American
1,089
45
DETROIT STOCK EXCHANGE
March, 1958
10
28%
14
5
Columbia Broadest cl A—2.50
Class
7.950
470
1,520
1,950
2.50
B
Columbia Gas System Inc—*
i6
Sale
Commercial Solvents
10M4
290
"975
10,890
11
Jan
2
Jan
29
10% Feb
24
IOM4 Jan
2
10% Feb
24
27
43% Jan 23
44% Feb
27
14
45
Jan
3
48% Feb
14
9
10 Ma Febll
3
43% Feb
48 Ma
Consol Edison of N Y Inc—*
Sale
10
44 Ma Feb
48 % Feb
11
48% Feb
9 Mi Feb
Commonwealth Edison Co.25
26
16
10Ma Febll
1
Consol Electronic Indus
5,497
Sale
16%
16% Feb
10% Feb 24
16% Feb
Sale
*
24%
Sale
24
18
26
..Feb
19
9M4 Jan
24
Feb
57%
Sale
56% Feb 27
58
Feb
11
Curtis
(The) Publishing Co.l
Curtlso-Wright Corp —.1
Feb
18
28
Jan
9
54% Jan
6
58
Feb
11
Dome Mines Ltd-
3,813
1,879
Chemical
Dow
Kodak Co.
Eastman
638
979
595
1,161
2,790
2,398
1,505
1,329
27 Ma
Auto-Lite
Electric
Erie
Railroad
Co
£078
General
Foods
General
596
Public Utilities
Corp
(The)
Iron
3
300
Internet
Harvester
Co
Nickel of
Can
14%
15%
Sale
15%
Sale
Sale
"3 Ma
Sale
II
H
Loew's Inc common—
500>
Lukens
Steel Co
1,076
1,238
247
634
1,294
1,043
2,501
2,551
2,707
5,453
■
1^824
!
593
975
1,167
337
20
lO
Feb" "3
2 Ma Jan
2
3 Mb Feb
3
19
29% Jan
17
32% Feb
19
4
29 Ma Jan
"23
Ma
Sale
Feb~20
31
Feb
30 Ma
Feb~13
38% Feb 25
41
Feb
38 Mb Feb
65 %
Feb"! 3
11
13% Feb 10
14% Feb
11
64% Feb
27
67% Feb
28
33 M* Feb
17
24
10
65
13
17
24
Feb
29 Ma Jan
3
10
22% Jan
15
11% Feb 13
IOM2 Jan
3
43% Jan 21
44% Jan 27
21
39 Mb Jan
24
40% Jan
17
3
10
39% Feb21
5
39% Feb
Feb
11% Feb
13
22%
Sale
3
22 Ma Feb
3
21 Va Jan
10
22% Feb
49% Feb 27
5
52% Feb
5
49 M2 Feb
27
52% Feb
13 Ma Feb
27
15% Jan
16
7
32% Feb
19
19
22 % Feb
—
10
•
13 Ma Feb
27
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
5
31% Feb
4
Feb
7
32% Feb
19
30
18
15
V: Jan
5
17% Feb
4
Feb
19
16% Jan
8
18
12
53% Feb
10
53% Feb
7
51% Jan
3
53% Feb
7
Airways—1
13% Feb
10
14 M4 Feb 20
13% Jan
31
15% Jan
20
32
:Jan
7
34
Jan
22
12
Feb
25
123/4 peb
7
12
Feb
25
13% Jan
17
22
Feb
3
22 Ma Feb
5
19% Jan
2
22 Mb Feb
14% Feb
18
15 Mi Feb
6
12% Jan
2
15 M4 Feb
6
32% Feb
25
34% Feb
4
32% Feb
25
34% Jan
27
Northern States Power
5
Co
Pan Amer World
12
4
14
28
33 Mi Feb
Edison
Feb
Feb
32% Jan
67 Ma Feb
6
Ohio
41
9
14 Mi Feb
10
RR
25
65% Feb
21
National Steel Corp
New York Central
V
12
Feb
Feb
National Distillers Prod*
4
13% Feb 10
Sale
Feb
Dairy Products
Feb
'•y
31% Jan
8
5% Jan 28
64% Feb 27
65
67 Ma
Feb
National Biscuit Co
31
30 Mi Feb "20
4% Jan
8
4
11
Paramount Pictures
Sale
17
1
2,150
St
389
1,122
Scott
3,492
Sears Roebuck St Co
765
"3
33
863
mi
Jan
15% Feb
32% Feb
24
Revlon
1,469
3,303
3
19
1
1,412
-
Feb
Fibre Inc—.1
4,573
2,090
37
2
32 Mi Jan
39 Ma
•
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp common
8
Radio Corp of America—*
RKO Plctuies Corp
1
RKO Theatres Corp
1
Republic Aviation Corp
1
Republic Steel Corp
—10
3,443
29
17
3
•
National
5
Jan
14% Jan
Co..—
National Auto
29
52
33% Feb
Corp common
Montgomery Ward 4c Co
Brass
63 M4 Feb
29
r.
3.33 Mi
McCord
Mueller
14% Jan
Jan
3
30 Ms
Jacobs (F L) Co com
1
4c Laughlin Steel
10
Kelsey-Hayes Wheel Co
1
Kennecott Copper Corp
•
Kroger (The) Company—*
410
410
60% Feb 24
35% Feb
3
30% Feb 24
*
Jones
561
ivZ
5
15%Feb"*l6
~3 Ma
•
410
1,816
28
63 M» Feb
27% Jan~16
8 Mi Jan 30
18
12 Mb Feb
*
Internat'l Tel 4c Tel Co
561
3;052
y
833
7 Ma Feb
6
15% Feb
32% Feb
_
500
1,771
27 Mb Jan
3
Feb
Corp
Internet
559
6
8 Ma Feb
14
33% Feb 17
—
Sale
"2%
Corp
Hupp Corporation
Interlake
——^ TTy
Sale
35%
1
Greyhound
27 % Feb
,
52
Hayes Industries Inc
6,688
28
60% Feb 24
Illinois Central RR_
2~186
18
12 Ma Feb
5
734
335
Sale
5
Gillette (The) Co
651
2/T94
3
7 % Feb
12 Ma
*
Goodyear Tire 4c Rubber
5*.878
27 Mb Feb
Sale
Sale
8
com.
Products Company—5
General Electric Co
5
Evans
16
19%
Sale
12%
Sale
Sale
22
Feb
19
43%
41
Sale
4
Ma Feb 25
19
Feb
43 Ma
Feb
5
17
19
303/4 Feb
10
27% Jan
13
30% Feb
10
59 Ma Feb
25
59
Jan
20
59% Jan
28
25 M4 Jan
6
27 Mb Feb
19
50% Feb
5
Regis Paper Company
5
Paper Company—.—*
30% Feb
12
59 Ma Feb
25
26 Ma Feb
25
27 Mb Feb 19
47
Feb
4
41
Jan
10
43 Ma Feb
5
27% Jan
4
28 Mi Feb
24
5
29 Ma Feb
1
Inc
Feb
15
29 Ma Feb
17
20
Jan
8
■M0
,
:r'Z
3/
1,465
Servel
Inc
Sinclair Oil Corp
3,528
1,313
Southern Co
1,506
Southern
200
4,939
"lOO
2,896
8,483
"lOO
1,045
1,924
9,555
22,305
565
565
•
15
Southern Pacific Co
Railway Co
50% Feb
Jan
2
12
483/8 peb
7
45 Ma Feb
12
26 Ma Feb
26
26% Feb
11
25% Jan
7
26 Mb Feb
11
38% Feb 24
39 Mi Feb
19
35% Jan
10
39 Mi Feb
19
31 Mi Feb
34 M4 Feb
6
31M4 Feb
25
34% Feb
6
3% Jan
29
3MiJan
29
47
45%
•
34
Sale
Sale
Inc
(Ind)
Oil Co
25
(N J)
47% Feb
5
5
1
Toledo Edison Company.
Union Pacific Railroad-
-5
,
-.
—
32
Sale
23%
Sale
13Ma
Sale
—
—
C
48% Feb'
7
50
Feb
7
24
51% Jan
Feb
3
32 M4 Feb
21
32 Mi Feb
21% Feb 24
23 Mi Feb
13
Jan~21
Jan
47% Feb
32
6
Jan
13
23 % Feb
12% Jan
2
13 Ma Feb
24
26% Feb 24
27% Feb
5
38 Ma
29
-1
1,579
7,139
U S Rubber Co
12%
Sale
Sale
•
Corp
Feb
7
13 Ma Feb
24
26 M4 Feb
13Ma
5
U S Steel Co com
24
27% Feb
5
Feb
21
34
Feb
10
6% Jan 28
32
Feb 21
Jan
28
56% Feb
13
59 Ma Feb
26
52% Jan
2
59 Ms Feb
26
17 M4 Jan
28
17% Jan
17% Jan
28
2
*
32
52%
Sale
57
Sale
58%
Sale
Warner Bros Pictures Inc..5
2,786
Western Union Tel
4,982
Westlnghouse Elee Corp.12%
Woolworth (F W) Co
10
Zenith
dj^usnss
a
24
Feb" _3
32
—
10
Corporation
United Industrial
•Ne par.
47
37
7
Stanley Warner Corp
Sterling Drug Inc
Sunray Mld-Cont Oil Co
~225
1,111
25
5
—•
United
195
Feb
2.50
Brands
Standard OH
25
45 Ma Feb
•
com
Sparton Corp
Standard
Sale
5
Socony Mobil Inc
Standard
;
l
common
2,351
4,206
i#
3
Deferred
Radio
svkUiv
Corp
VWy
delivery sale.
2.60
■
_
6% Jan
34
28
II
II
' 17%
Sale
II
II
16%
Feb~25
17% Feb
15% Jan
10
—
—
64Mb
Sale
60%
Sale
60% Feb 28
65Ma Feb
4
60% Feb
28
65% Feb
4
40% Feb
40% Feb
17
39% Jan
7
40% Feb
17
•
w
rCaah tale,
...
.
x
^
Xx-divldend.
^
7
-iw
Ex-rights.
17
3
31
'V.
■
'
Pacific Coast Stock
Bond Sales—
1958
1957
2,102,795
2,540,056
5,222,451
Stock Sales—
February (Shares)
.
Jan. 1 to Feb. 28 (Shares)---
4,731,416
I
Exchange
;
1957
1958
,
1
February
Jan. 1 to Feb. 28—
$1,700
1,700
{
$102,100
I'J&Z V y*A' •?-; 'V- V-'vV.;
Aggregate Sales
in
February
Pacific Coast
/
Since
Jan. 1
Shares
Shares
pw
(Un)
Industries
456
735
ACT
125
r753
1,751
ACF Wrigley Stores (Un)
Abbott Laboratories
4.815
21,050
77,950
2,822
2,331
2,800
1,434
1,015
1
10c
Corp
•
10
Air Reduction (Un)
Alaska Juneau Gold
550
*425
Alleghany Corp (Un)
Warrants
(Un)
1,132
1,583
7.749
3,448
13,985
1,076
4,827
2,218
15,649
1,350
6,137
XX
Sale ■/;.
:■
43% Feb
2,430
3,405
4,905
1,772
3,508
4.750
2,949
1
9,049
7,477
-
545
.'
14% Jan
'
w—
■'y
81c
91c
Sale
52%
1.00
•
Yv
Sale
Sale
840
.-■v;-'
1
83c
-yY'y.
TTTMnW UII
9% Feb
Feb 25
1.00 Feb
2% Feb
17
3
Feb
5
Feb
:l<.7«.
7y4 Jan
7
18
5
76c
Y 51
11
3% Feb H
5
3
.
24%
Sale
25%
Sale
28%
Sale
29%
Sale
Sale
24%
—
ww
3% Jfcn 29
21
Feb
14% Feb 18
42 y8 Feb 14
15
Feb
43
Sale
22% Feb 18
24
40%
Sale
40% Feb 21
13%
13% Feb 10
Sale
(Un)
1
Amer Can Co (Un).
12Mi
American Cement Corp-—
Preferred (Un)
25
American Cyanamid (Un)_10
American Electronics Corp.l
Amer Factors Ltd (UB)—20
Theatres
Feb 25
21% Jan 24
15% Jan 21
Feb 19
Feb
5
22% Feb 18
42% Feb
4
39% Jan 23
14% Feb
3
26y®
Sale
12% Feb 14
12 % Feb
3
19% Feb 24
8% Feb 28
19 y4 Feb
24
Sale
9% Feb
a41
Feb
3
14%
14%
41%
14%
27
29
25%
28
Power
—•
(Un)—1
Motors Corps (Un)—0
4
19 %
13%
28
—
—
15
17
13% Jan
2
42 y8 Feb 14
23
26
Sale
Sale
Jan
18% Feb
2
3
Sale
12%
Sale
95
6
26% Jan 21
4
*
15
23%
13%
30% Feb
89% Jan 24
Y
79% Feb
14% Jan
5
16% Feb 12
19%
(Un)—2
Bosch Arma
a90% Feb
11
5% Jan 27
3% Jan 27
27% Jan 10
6
19% Feb 25
(Un)—-1
Amer Airlines Xno
4
18
Feb
3
13
76% Feb 12
24% Feb 28
18 y8 Feb 17
•
Amer
30% Feb
24
54% Feb
9 y
3% Jan 15
;
6
a81% Feb 24
18
79% Feb
26% Feb
4
1.20 Jan
10
Chemical A Dye
76% Feb 12
24% Feb 28
27 y4 Feb 25
24
0% Feb
Jan 17
3
3
Feb
48
4% Jan 10
4;
..
3% Feb
Jan
Jan
2% Jan
ri—fflnw —
r-
14% Jan
3
44% Jan 14
4
54% Feb
53% Feb
Sale
2%
IM
Feb 24
48
47% Feb 12
8% Feb 25
4% Feb 26
-
y'V
(Un)—10
*
Amerada Petroleum (Un)—*
26
•
1
Corp (Un)
Allls-Chalmers Mfg
Aluminum Ltd
■
43% Feb
43% Feb 26
6
tela
Y". Priess
Prleee
43% Feb
6
Highest
y;
•
tele
:■■■•.
Priees
Amer Broadcstg-Paramount
606
Lawsst
Highest :-y;yy
dale
Prleee
Allied Artists Pictures Corp 1
Allied
863
Oleelnger
A*
Bid
or
*
5
Admiral Corp
Aeco
Bid
25
2.50
925
570
:
7,557
•
Opening
Opening er
STOCKS
I<ewest /y.
Feb. 28
Feb. 8
1958
Stock Exchange
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY
Price Jan. 2,
c
,
43% Jan
10
f; 15
26% Jan 27
27
13% Feb
—
16
24% Jan 31
43% Jan
3
;
Jan 16
Jan
3
American A Foreign
1,447
240
;
:
2,708
1,085
3,444
17,259
583
1,856
4,772
1,787
11,266
Co Inc
Amer
10.647
225,019
2,555
5,193
6,315
'Mii 457
5,242
24,207
302,590
5,592
7,824
14,199
1,137
"v
ww
*
Amer Radiator A Standard
Pot is Cheat
American
•'
8%
—
Sanitary (Un)
•
Smelting A ref (Un)_*
11%
Sale
100
168%
a35% Feb 21
——
Sale
13%
Sale
Amer
Amer Tel A Tel
23S
Sale
2}f
76
19
81% Feb
3
76
Feb
9
81% Jan
26% Feb 27
29% Feb
7
26% Jan
2
29% Feb
7
44%
Sale
40% Feb 28
45% Feb
4
40% Feb 28
45% Feb
4
22% Feb 14
23
Feb
14
22% Feb 14
25% Jan 30
32% Jan 23
26% Feb
4
43% Feb 25
28
Feb 24
45% Feb
10
43% Feb 25
46% Jan 24
12% Feb 13
13% Feb
21
12% Feb 13
13% Jan 30
15
Feb 27
15% Feb
7
15
Feb 27
16% Jan 16
18
FelT25
19% Feb
a31% Feb
17%
Jan~2
19%
10
20
Feb
25
8% Feb
/y 7
2% Feb 19
3% Feb
/
162
American Viscose
40%
Sale
31% Jan
185
3,015
16,060
2,670
'4,370
Atlantic Refining Co (Un)
Atlas Corp
(Un)
com
43%
12%
15%
Sale
17%
Sale
Sale
Sale
19%
Sale
3~657
16,499
1,295
4,565
5/797
10.780
12,389
260
19,942
10,978
4,489
3,175
2,219
9,100
2,171
10,900
3,846
K
460
V
130
~955
800
7
Warrants (Un)
20
5%
preferred (Un)
Avco Mfg Corp (Un).
Bros
6
10%
Sale
26%
3%
Sale
Sale
Sale
10%
6%
23%
1%
Sale
Bestwall
44.785
Bethlehem Stl Corp
(UB)—_1
(Un)—8
37%
Sale
38 %
Bishop Oil Co
2
10%
11%
10%
Sale
Sale
5o
Blaly Holdings Corp (Un)—1
Blue Diamond Corp
2
Boeing Airplane Co (Un)—5
Bolsa Chica Oil Corp
1
7c
4c
2.80
3
3
12%
13
*3%
13%
38%
Sale
37%
Sale
7%
Sale
7%
7%
14%
Sale
16,800
3,614
26,496
514
605
:
3,985
3,646
2,085
28,494
3,127
11,765
52,143
1,035
v
1,482
10,054
7,386
4.044
374
499
1,377
1,577
"510
•1,140
1,058
2,737
2,011
3,863
(Un)——Pl
Mammoth
Black
Bond 8tores Inc (Un)——1
Borg-Warner Corp
>
Broadway-Halo Stores —10
—...
60c
conv
Bunker
Hill
pfd
9
(Un)—2.50
Co
Burlington Industries (Un).l
Burroughs Corp ——.5
C
A
mmmm
1,500
4,088
Calaveras Cement Co
:
2,095
Calif Ink Co Inc
-1
5.50
5c
4c
Sale
h;:rV
5C
3%
•iv'
133/s
—
WW
Y'-'.'CX
3
7% Jan 22
2
11% Jan 20
2% Jan
4
24% Feb 28
27% Feb
3% Feb
3
:
4% Jan
3
6% Feb
6
3% Feb 17
6% Feb 27
Jan
24
Feb
Feb"
9% Feb 27
7
12
48%
45c
7
9% Jan
8% Feb 27
Feb 13
23% Feb
1
,
21c
Jan
45c
30
Feb
20
4
j
9
13
20% Feb 24
18% Feb 25
48%
Feb 11
Feb"28
1 % Feb
25% Jan 28
7
18 % Jan
9
47% Jan
3
-18% Feb 25
Feb~13
7
52% Jan
16
1
14
Jan
20
Jan
8
1% Jan 23
3
41% Feb 19
36% Jan 17
41% Feb
38% Feb 25
41% Feb
36% Jan 13
41% Feb
4
10% Feb
11% Feb 21
10% Jan
11% Jan
17
4
Y
5%
5%
7%
9%
8%,
9%
10
9%
Sale
WW
WW
19%
20
15%
6%
Sale
20%
Sale
14%
6
-
«...
8%
9%
10%
ww
30%
■mm
23
26%
19%
21
20%
8
8%
10%
6%
11
/" •'
v
4
6
19
Sale
7% Feb
8% 7
16
3% Feb
19
19
13% Jan
6
Feb
5
343^ Feb 25
41% Jan
8% Feb
5
6% Jan
13
8% Feb
5
153/4 Feb 21
,
•
14% Jan
2
15% Feb
21
6
8
a633/4 Feb
6
61 y4 Jan
29% Jan
6
19% Feb 27
21
Jan
7
15% Feb
6
14% Feb 28
16
Jan
9
6y4 Feb
X
•.frS
v
13
8% Feb 12
W-*
"
6% Jan 31
7% Jan
y
Feb
18
11
Feb 28
11% Feb
6
29
30
27% Feb
19%
20%
20% Feb 27
5
9% Jan
9% Jan
29% Jan
31% Feb 19
:'Y
WW—WWW
30
7y
Feb 20
21% Feb 12
6% Jan 31
8% Feb 12
9
8% Jan 28
WWwWWW'
11
Sale
ww'-*V
62% Jan 29
27% Feb 12
4
Feb 18
-
8
4
11
WW
5c
Feb
29
11
3
■■■•/.
20% Feb
3:
14% Feb 28
6% Feb 13
9%
Jan
3
13% Feb
40
5
6
Jan 22
4
Feb
5c
33/a Feb 19
4
8% Feb
4e
2.90 Jan
13% Feb
43% Feb 25
30% Feb
7'Y'"VY-
28
3
19
19% Feb 27
Sale
tmm
22%
,
Feb
27% Feb 12
Sale
6%
; 6%
7%
8%
10%
Feb 10
a603/4 Feb 12
WW
20%
21
4c
3
13 Yb Feb
15% Feb
mbmm:
28%
20%
X'Xc'
Sale
8%
WW
'
3%
13
„w
ww
WW
C Television Corp—10c
;
1,995
1,108
4o
5
Budget Finance Plan com_50
6% preferred
,
.
lo
165
Jan
9% Jan
/ 6
41% Feb 19
Borden Co (Un)——15
——
5
3% Jan 20
poasol
Mining
Budd Co
22
8% Feb
3
17% Jan
Sale
/1,996
-7,800
13,354
1,096
27%
Jan
2% Feb 19
3
18% Feb 25
48%
168
■■
3
20% Feb 24
Sale
18,691
....
Feb
30c
35c
12,024
24,226
FefcT'd
39% Jan
6% Feb 27
7
2,732
16,974
9,087
35% Feb 20
10% Feb
8% Feb
20c
Instruments —1
Beech Aircraft Corp
1
Bell Aircraft Corp (Un)—1
Bendlx Avla'n Corp (Un)—5
Beckman
Gypsum
15
a—
10% Feb 21
7
Jan
2% Jan 20
Barnhart-Morrow Consol—1
Benguet Consol
28
9
3% Feb 17
5
Corp
Feb~25
36% Jan 20
26% Jan
Feb
38
24% Feb 28
Sale
7
Baldwln-Llma-Ram (Un)—13
Baldwin Securities (Un)—lc
Bait A Ohio RR (Un)—100
Bandlnl Petroleum Co.——1
Bankllne Oil Co..———1
Barker
13
24
36% Jan 20
•
110
1,730
8,493
4
20
3% Jan 22
Sale
35% Feb
2,525
Jan
Sale
a30% Feb
V
5
11~968
24
40% Feb
174
81%
10
1
3,917
5,106
3.529
28
28 %
Tobacco
American
13% Jan
11% Jan
2
Jan 28
167% Jan
2
2 §S Jan 20
13
Feb
9% Jan 24
41% Jan
9
Atlantic Coast Line RR—•
142
-
3tV Feb
31
30,7£>2
130
v
10
Jan
36
19
Feb
Sale
19% Jan
8
39
4
Feb
7
8% Jan
3
40% Feb
173
12% Jan 27
8
18% Jan
4
13% Feb
Feb 28
13
39% Feb 14
171% Feb 10
Jan
12
'
(UB)—25
(Un)—25
Anaconda Co (Un)
50
Anderson-Prich OH (Un)-10
Archer-Daniels
Midland
•
Arkansas Fuel Oil
(Un)—5
Ark Louisiana Oas (Un)—5
Armco Steel Corp (Un)—10
Armour A Co (111)
(Un)—5
Ashland OH A Refin (Un)—1
Associated Dry Goods Corp.l
Atch T A S Fe Ry (Un)-10
1,983
2,482
2,030
1,411
Amer
(Un)
Metal Climax
Jan
Feb
11
11% Jan 29
2
31% Jan
8
A Jan
16
Feb
20
i\ Jan 13
23
8% Jan 28
8
2
3
t
30
18
20% Feb 27
21% Feb
12
107% Jan 24
107% Jan
24
California-Oregon Power—
S-
15
14,222
2,388
3,002
1,281
755
£354
?
100
8,709
; ioo
1,374
:
2,213
500
505
1,971
j 2,977
(UB)
pfd (non call) (Un) 100
California Packing Corp—5
Canada Dry (Un)
1%
Canada Southern Pet Ltd—1
Canadian Atlantic OH
2
Can Homestead Oils—10c
Canadian Paclflo Ry (UB) 25
Canso Natural Gas Ltd—1
6%
Capital
Admitted to
Airlines
nnllcted
(Un)
39% Feb
41% Feb
16% Feb
16% Feb
3%
3%
4%
4
Sale
1
1%
4%
4%
4%
3%
4
1%
2
2%
Sale
3 IS Feb
25
2%
1« Feb
5
23% Feb 27
Sale
25
1%
1%
1%
1%
1% Feb 11
16% Feb
1
trading privileges. Bee
90
for
10
5
4
other footnotes.
4
~4% Feb~lo
US Feb
25
Feb
5
3
1% Feb 11
17% Feb 14
39% Feb
14% Jan
4% Jan
5
6
9
3 IS Feb 25
118 Feb
5
23% Feb 27
1% Feb 11
14
Jan 15
41% Jan 27
16% Feb
5
4% Jan
9
5
8
Jan
5
118 Feb
25% Jan 23
1% Feb
11
17% Feb
14
Aggregate Sales
in
Pacifio Coast
Since
•
Jan. 1
Stock Exchange
Shares
STOCKS
February
Shares
;
904
2,893
Carrier
813
2,142
8,333
Case &
3,820
2,770
Price Jan. 2,
1958
p»r
Corp of Amer
*
Corp—*
Prods Corp—1
Cessna Aircraft Company—1
Chadbourne Gotham Inn ,.,,1
Cenco
1,729
Certain-teed
112
229
1,500
4.744
1,465
3,285
300
810
2,701
i
1.677
18,868
4,640
8,205
10,718
2,905
215
Corporation _—20
Chrysler
1
Clary Corp
*
Colorado Fuel A Iron
Class B
8%
8%
Sale
100
2,709
1,981
680
r
^
179
759
Power
Continental Can
17,107
335
670
10
■
Motors
Oil
25
1
2Va
3
Sale
5,328
1,314
9,980
3.101
530
901
137
243
859
778
,
-
,
4,228
8,445
2,267
i
1,400
2
.60c
Inc
14% Feb
5
12% Feb
28
14% Feb
5
Feb 12
a52 % Feb
21
46% Jan
16
46% Jan
16
Feb
20
Feb
25
57
Jan
6
Sale
45
Feb 25
51
Feb
4% Feb
45
Feb
25
51
37a Jan
3
21%
Sale
Sale
3%
3% Feb 25
Sale
20 %
Sale
43%
25c
11c
25c
44%
Sale
48%
16%
Sale
15
25
Feb
25
Feb 20
26% Jan 22
17
Feb 28
16
Jan
2
17
12% Feb
5
44
Feb 27
1074 Feb
25
42
Jan
2
Feb
5
10% Feb 25
43% Feb 17
14
487a Feb
4474 Jan
29% Feb
28 Va Feb
6
Sale
44%
Sale
~7%
Sale
H
I!
7
48% Feb 26
42% Feb 14
Sale
44%
Feb 10
7
14
16
Feb 27
42% Feb
6
48% Feb 26
44% Feb 28
9% Feb
483
i
7
16
6
4274 Feb
6
48% Jan
2
49
Jan
27
40% Jan
2
49
Jan
16
"sale
41% Feb 20
3
36 % Feb
27
33% Jan
14
Sale
5
Feb 14
25% Jan
6
4% Jan
21
5%
47%
Sale
Sale
5%
44%
Sale
4474 Jan
Jan
13
49% Jan 30
97
14
99
15% Feb
20
197s Jan 24
2% Jan
2
6
6% Jan
8% Feb 17
28
5% Feb
6
47/8 Feb
3
44% Feb 28
48% Feb
4
Feb 21
98% Feb
11
98
18%
2%
Sale
Sale
Sale
3
10%
Sale
~9%
24%
~9%
•18% Feb
15% Feb 20
Sale
3 V*
Sale
24%
Feb 18
3
1.175
2,467
160
337
3% Feb
10% Feb
4,581
7,545
6,244
5,041
28,120
832
1,600
11,550
14
17%
TlO Feb~17
T45 Jan~17
15% Feb
14
Feb 27
30% Feb
27% Jan
18%
16%
17%
17%
18
,;17%
16%
17-
17
17%
a31% Feb
11
Feb
8
1.35
4
a39% Feb
Feb 13
a35% Feb 25
Feb 13
17
6
16% Feb
17
Feb
Feb 24
75
X Feb
6
18% Feb
4
32%
35
~3%
Sale
35%
65
3%
3%
11,455
817
147
4,320
X
32
...
13% Fety
•
(Un).
Corp Ltd
Oil Co Ltd
4%
1
6
1574 Feb 26
38
Jan
6
42
Feb
20
7
12
Feb
5
127a Feb
7
55%
Feb~25
Feb
a33
15% Feb 26
a33% Feb 25
7
65% Feb,
*4%
X
¥ale
4% Feb 26
3% Jan
55y8Feb
37% Feb
28
Sale
3% Feb
v,
> 4% Feb
17
188--
Feb 27
37a Jan
176
Feb
36% Feb 13
29%
15
15%
Bearings Inc
.5
Paper Prod—*
(Un)—•
Florida Pow A Lt (Uh)
•
488
32%
7%
•fo
94c
33
Sale
14%
165
406
4.287
Fluor
5,036
Flying Tiger Line Inc
1
Food Machinery A Chem—10
Ford Motor Co
5
'$> \ ;• ;(
,
15 % Feb
Feb
12
.
.
34%
35%
35%
Bat
2.50
Ltd
5
5
-A
90c
%
1.00
A
90c
A
-
Feb
30% Jan
27% Jan
7
2874 Feb
19
1474 Feb
11
15% Jan 16
;
Jan
Sale
Sale
10%
Sale
X'
9% Feb 11
8% Feb
3
a48% Feb
5%
Sale
% Feb
Sale
6
32
24
14
Jan
17
3
Feb
11
Jan
-
86c
f
1.10 Jan
r;
•
3
„•
10% Jan 24
9
Feb
10
16
6
Feb
11
12
Feb
6
3
_J; X' a.
Jan
33
35%
25%
36%
31%
25%
32%
Sale
f
33
12% Feb
Feb 25
Jan
6
Feb 10
35
33
.
6
.Xt
Feb
25
35
Feb
10
Sale
25% Feb
26
42% Feb
19
25% Feb
4
257a Feb 26
21
Jan
13
40% Feb
5
42% Feb
19
377a Jan
10
Feb
11
a61
Feb
17
18% Feb 14
19
Feb
6
18% Jan
6
8
Feb
6
6% Jan
4874 Jan
3
5
3
57% Feb 22
5
38-
Jan
2
41% Jan
15
Jan
10
a59
18%
Sale
~6% "e%
7%
51%
7%
Sale
49%
38%
40%
Sale
39%
42
Sale
12%
Sale
7% Feb 26
49% Feb 28
16%
Sale
9%
;43
Sale
7%
Sale
Sale
Sale
39% Feb 24
:• 15% Feb 12
40%
Sale
39"% Feb 24
11%
Sale
11
16
41
Fruehauf Trailer Co.
28
Feb
8% Jan 21
% Jan 23
W.-l
Dairies
Friden Inc
Jan
-fa Jan
.
a51% Feb
3
6A peb 11
5
12% Feb
5%
5
5
36
2"
Feb 10
9
^
3
Jan
6% Jan
6
,
10% Feb
.
,
2
: v k
*
V. A
29
Jan 28
5'
33
20
.
.
v
5
1.10 Feb
-
•
Feb 24
% Feb
.
25
37% Feb 19
1027a Feb 26
7
;
Feb 12
•
5
2
5
8% Feb
7% Feb 20
Feb 11
86c
95c
5
36
Feb 17
34
37
P
3
Feb
188
17
5
11
27
27% Jan
27
19
14% Feb
474 Feb
24
Feb
Sale
59%
Sale
7%
Feb
52% Feb
X 41 Ya Feb
,
Feb
20
Feb
3
X 137a Feb
3
.16%
42
7
a__
a
1974 Jan 16
8
9% Jan
6
16
16% Feb 20
39% Feb v24
X
Feb
Jan
8
2
13 Ye Feb
3
4
42
^'.;V
4,029
6,120
3,3i4
3,170
3,778
X 1,530
10,505
7,666
•
11,595
Sale
2.50
Sale
Corp....—8
com—*
34%
Sale
35%
14%
16%
15
417
i
2,859
1,540
12,838
:-6,561
(Un)
General Motors
General Paint Corp
Gen'l T A Rub
Admitted
2.75
Sale
Sale
3%
Sale
Sale
34
Sale
16%
15
16%
18%*
16
17%
43
Sale
(Un)..83%o
24% Feb
5
15% Feb
25
2974 Jan 16
19% Jan 16
597a Feb 25
-4
6
597a Jan
30
65% Jan
64
Feb
4
60% Jan
7
3% Feb
7
2.40 Jan
16
5474 Feb 24
49% Jan
15
2
36% Jan
Feb 19
337a Jan
15% Jan
7
16
Feb
19
Feb 13
17
Feb
13
17
Feb
13
4
Jan
10
47a Feb
19
38% Jan
2.70 Feb
3
537a Feb 10
34
Feb 17
4
29 .,'
V
,
.
S
36
;!
1574 Feb
4
17
Feb 13 X,
18
17
Feb
*
4
4% Feb 19
40%
Sale
43
Sale
-
27%
Sale
privileges See page 50 for all other feotnotee.
4% Feb 19
3974 Feb. 11
(Uh)—lOe
to unlisted trading
61%
16
*
t$l preferred
Gen Public Serv
General Public Util (Un)—5
General Telephone (Un)
10
35% Feb
11
597a Feb 27 X
Sale
60%
Electric
30% Jan 23
Feb
15% Feb 25
35% Feb
X
24% Feb 25
60%
Gen
Xi
19% Feb
63
Feb
31% Feb 12
—
—
Dynamics Corp—1
Co (Un)_~8
General Exploration Co of
California
1
General Foods Corp (Un)..*
General
3,000
37,742
72.486
1,074
1,970
150 ms 150
5,308
2,198 >
Amer Oil Co of Tex—5
General Controls Co
5
Gen
18,962
1,664
932
—2 i
Garrett Corp
30,102
5,765 v
•H
25
40% Jan 30
S 277a Jan
5
28% Feb
15
Flintkote Co (The)
Foremost
30% Feb
$27% Peb
Sale
Fibre Board
1,992
3,321
13,592
28% Feb 12
a25% Feb 28
28
Feb 12
&
V
8%
9,095
5,484
7,471
Feb
59
8
32% Jan
97% Jan 13
37% Feb 19
1027a Feb 26
Sale
28%
Sale
15
10%
3,739
2,795
>
Sale
27
(Un).l
(Un)_5
2,372
:
Jan~7
4% Feb 86
7
Feb
59
37% Feb 28
74%
2
4
39% Feb 14
7
3% Feb
55% Feb 17
Sale
Sale
4
102% Feb 26
& Co cl A—1
340
Corp
6
4
11
176
.1.25
"A".
1,448
5,439
15,377
14,063
7,163
30,061
16
Feb
18% Feb
12% Feb
v
8
20
7,603
*
75
2
C 41% Feb
Federal-Mogul-Bower
i-
24
Jan
5
Radio A
Fargo Oils Ltd
1
Fedders-Qulgan Corp (Un)-l
655
Feb
14
Feb
55% Feb 25
37%
——1
Fairchild Eng A Air
Fansteel
Metallurgi
6,765
f v 255
17% Jan
73
Feb 25
Air Lines (Uh)_—1
Kodak Co (Un).10
(Max)
14
40
Auto-Lite
Factor
38% Jan 20
17% Jan 13
13
12
Sale
(Un).5
Emporium Capwell Co
1,820
1,738
XX 158
20
Feb
16% Jan
17
25
7
B)
Pont de Nemours
Co
307a Feb
12.
35;
Sale
58
15% Jan 22
Jan
;42:
15%
32%
3
-
38% Jan
t* 17
31
3% Jan
8
8% Jan 20
.
23% Feb 18
14% Feb 12
17
27
25% Feb 20
Sale
29
Jan
6
107a Jan 21
28% Jan 15
6
RR
57a Feb
97a Feb 28
15
Sale
3
Jan 24
28
3
15%
Sale
11%
Exeter
3474 Jan
"1.05 T.30
41
Erie
14
1735 l".50
14
Eureka
43% Jan 30
1*50
40%
Phonograph (Un)
•
17
Sale
1.25
Sale
13
Emerson
8
Feb
9% Feb 28
23% Feb 18
a30% Feb
4
1.10 Feb 17
Sale
40
3
(Un).—5
Electric Bond A Sh (Un)—5
Electrical Products Corp_..4
1,256
630
17
Feb
28
38%
11%
-
7
87a Feb
35% Feb
II'
II
10%
Common
97a Feb
.7
9% Feb
7
7% Jan
35%
38
Electric
Feb 27
14% Jan
40
16% Feb
13% Feb
•;
> 838
10
28
9% Feb
7
7% Feb
3
40
Feb 17
i
73
Laboratories
14,828
5,145
Feb
Jan
33% Jan 16
42% Feb
El Paso Nat Gas Co
t
27
14,
25
Sale
Eastman
5
Feb
49
2
25
Feb 10
74
Eastern
1274 Feb
34
10
14
47% Feb 24
Sale
71
(Allen
14
24c
11c
16%
preferred
Jan
17-
-
Sale
Mont
28
27
15% Feb
42% Feb
Sale
7
Feb
Feb 20
14
40%
4
Feb
28
28% Feb
48%
8
25
16% Feb
Sale
X
3
227a Feb
2-
19% Jan
22% Feb
Feb
4% Jan
Feb 20
Domingues Oil Fields (Un).*
Corp com—7 Mi
1,448
3,342
■
19% Feb 26
Feb 27
75%
du
22% Jan 29
21
50
75
Douglas Aircraft
*
Douglas Oil Co of Calif—.1
Dow Chemical Co
B
Dresser Industries
50c
4
56% Feb
17
$2
!
16
22% Feb
Sale
...
Jan
Feb 25
79%
Du
970
12% Feb 28
75
Dorr-Oliver
902
1,033
3,208
1,020
53^ Feb
14%
preferred m
•
.2.50
Disney (Walt) Prod.
Dome Mines Ltd (Un)——•
$3
"
529
14
Sale
*
(Un)
Giorgio Fruit cl A com—5
B common—
5
'''
*0,542
10,195
3,591
3,206
1,740
Jan
Feb 20
Sale
Sale
Class
110
110
51
Co
Common
Di
23,565
1,615
4,296
:
4
(Un)
10
Denver A Rio West RR Co-
36
14,440
1,600
2,032
Records
A
Deere
5,289
36
32% Jan
3
1% Feb 25
53% Feb
50
Sale
12.50
Cypress Abbey Co
V
38% Feb 20
1% Feb 25
12
Feb 27
18 Feb
of-vX-XX
America (Un)
Decca
8
14
Feb
34
Sale
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un).l
Curtiss-Wright Corp (Un)—1
Class A (Un)
1
8,626
27« Jan 31
20% Jan 29
387a Feb 20
9
Jan
21
17
98%
Cuban American Oil Co_.50c
225
1% Jan
Sale
15
45%
600
3,227
17,826
fc~
18
5
27
Sale
16%
vP
5
com
Feb
20
<
Jan
97a Jan 16
9% Jan 27
2
a.
2% Feb 28
28
22
Jan 30
56
4%
Sale
20
*
Zellerbach
$4.20 preferred
Crucible Steel Co
7,500
8,526
"lif
Feb
Jan
51
Sale
(Un)_10
14,682
150
2^
(Un)._5
Co
(Un)
Crestmont Oil Co
1,200
1~035
1H
1
8,976
8,304
"l%
10
25
8% Jan
3
9% Feb
a29% Feb 19
Feb 20
2
::l 18%
67a Feb
8% Feb
27
Jan 21
22%
53%
(Un)_.l
Co
Crown
Feb
25
•
(Un)
Prod Ref Co
Corn
58% Jan
13% Feb 24
Cop A Steel
Continental
6,502
(Un)
Industries
Crane
7
5
Sale
Sale
(Uh).*
Solvents
Continental
10,884
,
Feb
Feb
14
6% Feb 25
Electrodynamics JlOe
Consol Foods Corp
1%
Consol Nat Gas Co (Un)_.15
1,710
2,225
1,335
7,573
350
7
66
14
Sale
Coppermines Corpus
4,840
1,114
16
9
15c
(Un)
Continental
;
X- 6%
12%
42
626
3,355
v
Consol
2.980
15% Jan
51
17
Consumers
445
4
25
Consol Edison of NY (Un).*
330
X 16% Feb
39%
167«
67%
147a
3
a50
1%
14%
Consol
476
1,814
Sale
t
1%
46%
Inc
Commercial
•i 5,872
3,624
1.100
8%
2%
5
170
32% Jan
58% Feb 25
18%
Commonwealth Edison Co.25
2,030
6,089
5
a27% Feb 27
Con Choi Old A 8a v
855
387a Feb
Sale
Columbia Oas System (Un).*
Columbia River Packers
Ass'n
Prices
Prices
Feb 28
35
Sale
35
Sale
2%
Sys Inc cl A
Highest
Prices
2%
Col Broad
25,368
1,225
sv
Sale
Cities Service Co (Un)——10
616
8,857
1
Prieea
•
13 y« Feb
59%
Chesapeake A Ohio (Un)JM
Chicago Mil St Paul A
Pac Co common (Un)—•
5% eer A pfd (Un)
100
Chicago Rock Island A
Pacific RR (Un)
•
678
1,029
6,742
1,828
1,754
5,725
2,145
Sale
Sale
14% Feb 25
38
1
1
Charter Oil Co Ltd
1,036
120
Instruments
Champlin Oil A Ret (Un)
Chance-Vought Aircraft
5,021
731
Ask1
Celanese
9,373
844
900
Bid
Bid
SINCE JAN. 1
Highest
Cleatag or
Bid
(tin)
10
Co (J I) (Un).~12%
1,482
1,079
Lowest
Feb. 28
Opening er
Corp
10
RANGE
-PRICES IN FEBRUARYFeb. 8
Opening er
X
Caterpillar Tractor
4,862
47
PACIFIC COAST STOCK EXCHANGE
March, 1958
M 40% Feb 21
417a Feb 14
2574 Feb 25
;
3-
i
64
r
7
Jan
24
3% Feb
7
5474 Feb 24
8
8
4074 Feb 21
43 % Feb
4
40% Jan 10
43% Jan 27
Feb
4
25% Feb 25
29% Jan
29
i..A
,1
8
4
»
48
FACIFIC
Aggregate Sales
in
Pacific Coast
Since
February
Jan. 1
Shares
135
STOCKS
8.917
Getty
2,485
3,828
Gillette
295
715
2,430
5,320
9,649
2,749
314
;;
551
320
25^600
67,472
1,077
3,110
3,086
2,564
2,034
653
1,814
1,082
1,420
618
V. 2,373
6,076
4,469
;
495
3~393
7,217
Oil Co
(tJn)
Products Corp
Gladding McBean & Co
Glidden
Goebel
Co
Goodrich
(B P)
Goodyear
Grace
5,260
376
Chemical
10
& Co
50c
Corp
neering
Corp
Hammond
(Un)
Oil Co—
—
'
Home
Oil Co Ltd
355
Hupp Corp
Idaho
Inland
Steel
5,058
Inttx
21,411
372
467
4,909
7,994
18,637
Co
of
Oil
3
42% Feb
12
41% Feb
28
433/4 Jan
16
10
.1
li
Feb
5
31% Feb
13
37
Feb
44
Feb
6
39
13
44
Feb
8
2 % Jan
24
5
2% Jan 30
14% Jan
3
153/4 Feb
5
18
11
20% Jan
9
17% Jan 22
17% Jan
22
3
Feb
11
25
Jan
27
30% Feb 24
30% Feb 24
30% Feb
24
31% Feb
Feb
23% Feb 20
a44
17% Feb
12
19
Sale
21 % Feb
26
23
Feb
Sale
58c
60c
58c
Feb
27
71c
2.35
2.20
2.20 Feb
12
Feb
4
7% Feb
—
70c
2.15
2.25
14%
Sale
7
17
37% Feb
Feb
420
57c
Sale
56c
Sale
Sale
Sale
II
16c
14c"
15c
Sale
29%
.2,569
2,153
Scott
438,000
7^054
9.339
178
30%
7%
38c
<
1,262
11
1,795
•
/V-rk
39
7%
43c
48c
Sale
Sale
40%
24%
Sale
7%
>
39c
Sale
Sale
23%
"9% ~9%
Sale
4%
8%
36%
4%
Co
"i*
38
8c
810
9,162
104
:
.
4,146
2.502
362
1.299
433
(Un)
1,672
61c
Jan
3
Jan
16
36% Feb
10
37% Jan
28
5
603^ Feb
12
62% Jan
30
32% Feb
17
28% Jan
10
17c
10
Feb
25
Feb
to
united
14c
trading
17
28
17c
Feb
10
6
81% Feb
24
21
21
2
75% Jan
21
Feb
21
21% Jan
24
Feb
313/gFeb
21
5
29% Jan
20
31% Feb
Feb
24
74
Feb
24
71% Jan
21
74
Feb
24
27
933/4 Feb
4
85% Jan
13
933/4 Feb
4
31% Feb
5
29% Feb
25
31% Jan
16
8% Feb
6
7% Feb
12
8% Jan
3
12
Feb 28
50c
40% Feb
23
Feb
28
25% Feb
Feb
21
a863/4 Feb
39c
8% Feb 26
9% Feb
~1%
Feb
28
57c
Jan
9
5
37 Ya Feb
26
41
4
38
Jan 10
5
23
Feb
4
a—
28
4
7% Jan
2
10
Jan
28
14
27
Feb
14
5
76% Feb
23
84
Feb
5
4
34
39% Feb
4
14
27
Feb
14
84
Feb
27
3
24
Sale
8
Feb
11
8% Feb 26
38%
Sale
Sale
38 % Feb
71
Feb
20
5
.
43
Feb
67
Feb
7
7% Feb
26
38% Feb 12
43 % Jan
8
43
Jan
2
13% Jan
30% Jan
Sale
42%
Sale
36% Feb 19
44% Feb 17
33% Jan
38c
40c
35c
39C
35c
30%
Sale
3
153/8 Feb
Feb 27
31% Feb 27
36% Feb 14
14
19
16
17
17%
18%
16
31%
Sale
313/a Feb 25
21%
21%
24%
5%
25%
24%
25
24% Feb
6
25
a56% Feb
7
a59
11%
11
12
11%
4%
5
4%
4%
1.80
1.90
4%
5%
5%
1.75
1.90
41%
*/
Sale
,2c
Sale
3c
3c
Sale
21%
43/4 Feb
13
1.60 Feb
24
3
5,
Sale
2c
Feb
26
35
12%
Sale
3
3c
23
Feb 18
27
56% Jan
31
15
11% Jan
24
5% Jan
7
1.95 Jan
6
1.60 Feb
24
37% Jan
13
'16% Jan
15
19% Feb
5
37% Jan 22
39% Feb
28
,
2c
Jan
13
9
25
44% Feb 17
3c
Jan
9
23
5
Feb
—
30% Feb
29% Jan
16
30% Feb
26
26
26
23
26
123/4
16
28
al2% Feb 28
Feb 28
35 3/a Feb
5
17
5
Sale
4%
4%
11%
Sale
32% Feb
12
25% Feb
6
46% Feb 17
33% Feb
4
39% Feb
4%
14
40
4% Feb 10
Feb
4% Feb,
10
5
Sale
12
45
22%
11% Feb
24
li3/* Feb 19
45% Feb 13
a23% Feb 13
—
a23% Feb 12
22% Feb 10
46% Feb
6
Feb
Jan
3
23
al2% Feb 28
32% Feb 27
14%
Jan
3
27% Jan
29% Feb 26
333/8
—
6 % Jan
15
Sale
—
•
—
27
Jan
Sale
Feb
6
7
20
29%
3
Sale
18% Feb
36% Jan
25% Jan
9
18% Feb
Feb
46% Feb
Sale
14
27% Jan
Feb~25
25% Feb
4%
7
27
36% Feb
26
26
12%
,
18%
5
17
39c
4% Jan 23
Feb 14
19% Feb
44% Feb
31% Feb
52% Jan
39% Feb 28
4
2
8
18
37% Feb
14
Jan
22% Jan
6% Jan
1.90 Feb
4
443/4 Feb 17
13
33% Feb
22
4
18% Feb 27
Sale
30%
4
Feb
15% Feb
8
Jan
11
413/s Feb
1.60
39%
2c
6
34% Feb
Feb
5
9
32% Jan
8
153/a Feb 19
31% Feb 25
—
Sale
1.50
18% Feb
71
Feb
28% Jan
12
16%
6
6
Sale
30% Feb
1-fcFeb
9
26
37%
36% Feb
8
Jan
39
153/8 Feb 13
333/e Feb 14
3
3
6
Jan
35c
Feb
2
7% Feb
5
14
Jan
1% Jan
6
7
7% Feb 26
403/4 Feb
4
12
39% Feb
13% Feb
n
:1A Feb
8
Jan
Sale
5%
15
Feb
Feb
Feb 18
370
11
25% Feb
a—
34C
;
4
9% Jan
1%
40%
21
39% Feb
1%
41%
Jan
40% Feb
37% Feb 20
Sale
"l%
5
24
Sale
(Un)—1
32% Feb
Jan
81% Feb 24
25% Feb
Sale
6
65c
6
22% Feb 25
32% Feb~27
23% Jan 10
'46% Feb 17
29% Jan
3
39% Feb 14
4% Jan
36% Jan
8
25% Feb
6
46% Feb
17
33% Jan
27
40
10
Feb
14
4% Jan
2
2
113/4 Feb
19
10
Jan
42
Jan
6
45% Feb
13
22% Jan
28
22% Jan
28
16
21
Jan
7
22% Jan
43% Jan
6
46% Feb
6
a35% Feb
14
a37% Feb
7
35% Jan
7
36% Jan
16
.7% Feb
National Gypsum Co (Uh).l
National Supply Co (Un)—5
Admitted
Feb
42c
28
(Un)_10
National City Lines Inc
1
Nat'l Distillers 8t Chemical
Theatres
Feb 26
4% Jan
•
Corp (Un)
5
31
22% Feb
18%
1
7
Feb
2% Jan
39% Feb 24
Utll (Un)_5
Co
8
61% Feb
33%
Common
National
18
5% Feb 14
25% Feb
3
National Biscuit Cc
2,027
1,109
40% Feb
45% Jan
7% Feb
40% Feb
5%
39%
Miss River Fuel Corp
10
Monolith Portland Cement-
Montgomery Ward (Un)
Inc (Un)—
26
2
20
37% Feb 27
(Un).*
Motormv
17
12
333/8 Feb
Nwt Automotive Fibres Inc_l
330
17
Feb
'Feb
40
10
Sale
14%
(10 pesos)
Co
17
32% Jan
4
Sale
37%
1,860
700
17
5% Feb 24
22% Feb 28
37% Feb 20
5%
22%
•
2,629
1,290
Feb
39% Feb
38%
5%
Sale
Develop Co (Un)—5
Diablo
17
36% Feb 25
12%
Minnesota Pow 8e Lt
Mt
Feb
10
V
Utilities
!
13,034
17
2.25 Feb
Sale
Sale
42
16%
(Un)
Montana-Dakota
755
7
Feb
Sale
8%
41
~1 %
Inc—.10 \
6,805
7,532
2.10 Jan
Jan
13
39c
Sale
40
5%
25%
38
•
1,022
3,324
31
17
27
34
Petroleum Co—1
Power
73c
79
Manufacturing Co.l
Montana
3
383/4 Feb
—1
282
273
15
Jan
Feb
7% Feb
Sale
Sale
7%
(Un)_10c
137
■
24
23% Jan
a79
25c
3,740
oa
31
19% Jan
7
293/a Feb 25
7%
7
(Un)
•
8% preferred (Un)
10
Monsanto Chemical (Un)—2
22
43% Jan
2
37% Feb 26
1
(R H)
Mines Inc
20
40% Feb 26
6
29% Feb
Sale
7%
Sale
1
(Un)
Mission
55c
17
Mindanao Mother Lode
24,750
3
8
74
Calculators Inc—5
South
Middle
Feb
16
86% Feb
*
Merritt-Chapman
1,529
21 Ya Jan
Jan
Feb
14c
Sale
Cement
Co
16% Jan
10
48c. Feb
II
15c
30%
10
(The) Co——1
Navigat'n Co (Un)_*
McBryde Sugar Co (Un)
5
McKesson 8c Robbins(Un).18
Merck 8c
38% Jan
6
45
21
(Un)—.4
(P) Co (Un)
10
Merchants
4
4
2.25 Feb
81% Feb 21
Matson
Menasco
Feb
Feb
5
I 23% Feb 20
30% Feb 27
31
14c
2.50
(Un)
Frank
7
60% Feb
Martin
8c
13
7% Feb
20
39
Meier
22% Jan
4
9% Feb
Feb 17
41
Marchant
110
11
•
Aircraft Corp
6,340
25
23
Lockheed
3,934
Feb
363/s Feb
4
8s Llbby
Petroleums Ltd
Macy 8c Co Inc
101
Sale
Co(yn}8%^
McNeill
Lorillard
Feb
Sale
'
1,540
26
9%
(Un).5
Magnavox Co (Un)
1,200
Feb
23%
2.25
39c
50c
Star
5
al4% Feb 14
108% Feb
4
9%
•
Kennecott Copper (Un)
Kern County Land Co
643
5,092
19
23%
9%
•
Kaiser Industries
Inc
Jan
23
Sale
23%
M J M 8c M Oil Co
~417
153/4 Feb
7% Feb 26
997
6
37
19
1A Feb
6
673/4 Feb 27
500
1,277
4,400
8,960
1% Jan
50
81,175
2,407
I
2
25
preferred—100
Lone
;
1% Jan
2% Jan 30
(Un).l
preferred
1.501
39,123
t "389
24
1% Feb 11
•
24
Liggett 8c Myers Tob(Un)_25
i 100
28
32% Jan
Feb
List Industries Corp (Un)
1
Litton Industries Inc
10c
6,079
1% Jan
13
25% Feb
yiv—
Kaiser Alum 8c Chem Corp
Common
33%
280
,
17
29% Jan
'
it 7% Feb 18
100
"6,913
28,031
Jan
4
5
Sale
38%
Loew's
5
Feb
40
33%c
3,801
4,174
6,593
29,493
1% Feb 17
30% Feb
4
193
8,258
8
28
31% Feb
1
(Un)
Johns-Manville Corp
Liberal
Jan
653/4 Feb
83% Jan
25% Feb 25
55c
Jones 8c LghUn Steel(Un)_l0
Libby
52c
19
12
Sale
Sale
Can
Kansas Pow & Lt
23
27
38%
Co
conv
Jan
62% Feb
Sale
II
Jade Oil Co
4 Ya%
30c
70% Feb
3.075
12,788
•v
5
7
101
11
Lehman Corp (Un)
Leslie Salt Co
'
28
653/4 Feb
15% Feb
Paper Co (Un)."%
1,472
f
Feb
5
20
73% Feb
18
32%
v
20
(Un)
2,352
5,431
1,407
v;
349
2,736
2,291
t 2,089
Sale
10
3,665
181
43c
Feb
Jan
.
19
2%
—10
972
1,300
19
a—
2% Jan
1
2,195
1,206
a—
40
10
Lear Inc
100
Feb
1% Feb
16
Co (Un)
502
1,932
a34% Feb 12
15%
Co
& Tel
4% %
2,473
Feb
29%
*
1,558
3,967
Sale
40%
<2%
15%
40%
2%
43%
2%
43
14%
(Un)
600
18
12
1%
(Un)__*
Nickel
Int'l Tel
,,'t
v
Jan
41% Feb
*
7,143
420
1%
15%
(Un)
2,965
13,587
1%
18
Interlake Iron Corp
Internat'l Harvester
Int'l
;
24
25
23 %
.
1.95
Imperial Develop Co Ltd_10c
Internat'l
4,971
Feb
Sale
Illinois Central RR (Un)—•
2,450
7,200
1%
16%
Power Co
3,160
28,050
3,724
39c
Sale
—
54c
*
(Un)
Cement
1,134
1,828
3,346
Sale
17%
Maryl'd Mines
Idaho
Ideal
1,381
8,800
43c
(Un)_12%
Min'g
Honokaa Sugar
9,091
48c
16
Honolulu Oil Corp
Howe Sound Co (Un)
135
40c
14% *15
Homestake
4,702
•'••••3
14%
6,843
463
18
7
•
37855
-
29
2.00 Feb
17
a403/8 Feb 28
1
class A
M77
1,800
2,235
52,290
1,400
16% Jan
2.10
17%
22%
1
B
4,352
1,175
28,000
20
17
233/s Jan
30% Feb 24
;
8%
2.50
50c
Electronics
Holly Development Co
Holly Oil Co (Un)
Class
2,049
2.20 Jan
2.00
M
16%
726
1,252
24
Sale
al4% Feb 21
22%
11,640
623
3%
28%
400
57,219
2.00 Feb
2.20
17%
—
1
Hoffman
235
3
2.15 Feb
2.15
24
'
Hilton Hotels Corp
35,934
16
25% Feb
15%
38
2%
l
1,442
352
15
38
14
Feb
32
25
Organ Co (Un)
5,281
2,110
27% Jan
10
22% Jan
—
4,281
216
13
33% Feb
25% Feb
Sale
—
1,726
166
27
36% Feb
24
1% Feb
•
1,553
4,400
410
23% Feb 24
33% Feb 10
Sale
293/4 Feb 19
$1.25
186
Sale
Sale
25 Ya
41%
preferred
25
Hawaiian Pineapple Co Ltd.*
Hercules Powder (Un)
2%
Hertz Corp (Un)
—1
9,020
1 Feb"
25%
36 %
62% Feb
1
(Un)
Gulf Oil
Prices
Engi¬
(Un)
Class A common—
,
"
Mobile 8c Ohio RR
Co
.Sale
70% Feb
3
Aircraft
Highest
a—
(Un)—1
Ry
1,856
17,744
.
Sale
37%
Greyhound
Prices
Ask
a33% Feb 26
Great Western Financial—_1
Great Western Prod com_60c
Northern
Prices
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
:
Company
57,011
696
Bid
—
1%
Great
Highest
Sale
1
1
(Un)—•
Hancock
30,279
Ask
RANGE
Lowest
%
Graham-Paige Corp (Un)—1
352
301
FEBRUARY-
Closing or
(Un)
lo
8c Rubber_5
Tire
(W R)
IN
Feb. 28
or
Granite City Steel(Un).12.50
Great Lakes Oil 8c
Gulf
3,106
(Un)
—
2.00 2.10
17 %
18
Good Humor Co of Calif..10c
1,922
152
—
1
Brewing Co
Bid
—
O—
5
Grumman
1,174
—
5
Gladden
Opening
—.
1
Brothers
or
Ask
Bid
4
Co
Gimbel
7,100
2,679
2,209
Par
-PRICES
Feb. 8
1958
v
Opening
Qerber Products Company.lo
2,413
STOCK EXCHANGE
Price Jan. 2,
Stock Exchange
Shares
COAST
4
7% Feb
4
7% Feb
4
443/4 Feb 11
7%
privileges.
Sale
See
10
for
aD
other
footnotes
;
8% Jan 20
PACIFIC
March, 1958
Aggregate Sales
in
Pacific Coast
Frice Jan. 2,
1958
Since
Jan, 1
Shares
February
*
Shares
Stock Exchange
STOCKS
2,709
8,184
3,496
<7,179
37,350
31,900
Opening or
Far
1055
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd—
l
5,550
20,769
9,745
>
51,888
Oil
Norris
Co
1
857
Common
730
6%
Northern
2,287
5,184
Northrop Aircraft Inc
50,650
7,345
109,230
16,960
234
933
1,971
4,721
4,981
10,939
200
340
Onomea
294
Owens
230
Pacific Amer Fisheries
2,421
13,314
13,121
4,697
47,028
5,781
2,312
22,474
5,174
819
632
2,552
1,122
496
1,238
—
—
39c
Sale
Sale
1.55
1.70
27%
Sale
1
(Un)
(Un)
Olaa Sugar Co Ltd (Un)—20
Mathieson Chemical
5
Olln
Sugar Co (Un)
Illinois
20
6.25
Olass
20
17
22%
25
233/4 Feb
24 y2
23%
Sale
16
13
IS
Sale
2.00
Sale
2y4
3'/a
4%
3%
39%
Sale
423/8
2%
Sale
6
3
2.50
10
Corp
5%
red
1st pfd
5%
red
pfd ser A
preferred
5% ft first preferred
5ft
first preferred
>
pfd
4.50% redeemable pfd
4.36%
red 1st pfd
253/4
25%
Indemnity
Inc
13
26% Feb
13
6
26% Jan
27
26 y4 Feb
25
27% Jan
29
24% Feb
14
26% Jan
30
24 % Jan
21
24% Jan
10
22% Jan
8
23% Jan
30
Jan
9
26%
26%
26 %
26%
26% Feb
25
25%
26
26
27
24%
25%
24% Feb
14
26
Feb
6
23%
24
24
24%
23%
24
24 Va Feb
13
24 y4 Feb
13
22%
23
23%
Sale
223/4
23%
23
Feb
27
23% Feb
3
47
48 y2
55
55
57
55% Feb
5
450
"lOO
100
1,350
1,300
2,161
3,687
613
6,573
2,050
!
3,500
3,610
5,121
1,578
17,845
535
6~520
14,810
220
920
500
810
892
1,849
(XJn)
110
94
^
98
92
96
Sale
863/4
89%
90%
94
85 y2
88%
903/4
94
41% Feb
12
107% Feb
10
923/4
90%
2%
2%
Gold
British
(Un)
94
Mines
Columbia
Pioneer Mill Co Ltd
Feb
65c
Feb™2if
Sale
17%
17%
17% Feb 25
Sale
123%
Sale
121% Feb
3
Sale
136
Pulp
Sound
Timber
Oil
(Un).20
3
Rayonier
Mfg Co
Raytheon Mfg Co (Un)
1
-J
5
Sale
(Un)—10
Manufacturing Co—1
Rice Ranch Oil Co
1
Richfield Oil Corp
1
Sale
40%
Sale
14%
4%
5%
37%
Sale
24
30
25
'I Feb
92
I
3
70c
Feb~24
87
Feb
65c
ir;
Feb
28
39% Feb
Feb
4
25
21
Jan
15
2
Feb
28
13% Jan
2
20
Feb
70c
136
28
14 3/a Feb
136
25
118% Jan
1243/a Feb 19
10
7
15
Feb
93%
2% Jan
15
124% Feb
:
v
19
Feb
28
136
15 Va Jan.15
7
313/8 Jan
7
39% Feb
7
67% Feb 26
54% Jan
22
67% Feb
26
86% Feb
28
893/4 Feb
7
82% Jan
7
34
7
893/4 Feb
26
13
Feb
3
113/4 Feb
26
13% Jan
19
22% Feb
4
.19% Jan
6
22% Feb
4
Feb
5
Feb
13
513/4 Jan
10
58
Feb
13
Feb
11
Jan
27
58
v
8
23
42% Feb
14% Feb 25
15% Feb
5
12% Jan
2
15% Feb
5
473/4 Feb
4
51% Feb
17
45% Jan
17
51% Feb
17
363/8 Feb 28
39% Feb
16
42% Feb
;
37
53/4
Sale
7
•
Sale
53/8
53/4
"<•'
Jan~22
Jan
Sale
36 3/4
5%
:
98 ; Jan 24
17% Feb
19% Feb
28
6
36 3/a Feb
28
42% Jan
1% Feb 27
% Feb
26
1% Feb
17% Jan 20
% Feb 26
15%
16 y2
Saie
14 y4
15%
18%,
553/8
—
13%
14%
17% Jan
Feb~27
55% Feb
3
57% Feb 27
15
11
19
57%
27
20
55% Feb
3
14% Feb
11
15 3/8 Feb
25
14% Feb
Feb
14
49 y4 Feb
7
45% Jan
3
49% Feb
7
29% Feb 26
313/4 Feb
5
29% Feb
26
32% Jan
16
32% Feb 27
143/4
35
Feb
4
31% Jan
3
35% Jan
15
5% Jan
153/s
27
5% Jan
27
48
30%
293/4
Sale
34%
5%
6
5%
15%
Sale
;
53/4
6
Sale
6
""3/4
Feb~26
15% Feb
25
22%
Sale
21%
"Sale
%
%
%
Sale
18
43%
Sale
41% Feb
6
14% Jan
10
17% Feb
6
11
21% Feb
28
23% Jan
15
14
%
18%
17% Feb
24 y2 Feb
% Jan
15%
Sale
""%
2iy8 Feb
28
Feb"l9
6% Feb 10
10
~18%
Feb
3
Feb 20
7
43% Feb
3
3/4 Jan 14
17% Jan
5% Jan
3
Feb
20
40% Jan
10
43% Feb
3
17% Jan
8
20% Jan
7
8
Sale
16 y4
Sale
28%
Sale
28%
14%
Sale
Sale
Sale
Sale
13% Feb
25
29% Feb
4
26% Jan
10
9% Feb
4
12% Feb
17
8% Jan
9
12 Va Feb
17
12
373/4 Feb
5
32% Jan
10
373/4 Feb
5
Jan
20
Feb
36
Sale
81c
3
12
13% Feb 25
28
12
33%
16% Feb
Feb
66% Feb
15
29% Feb
7
4
Sale
88c
81c
85c
19
67% Feb 20
10
67% Feb
12
Feb
24
l3»/4 Feb
4
11% Jan;
3
13% Feb
4
Feb
17
83c
Feb
10
80
Jan
2
Jan
24
Feb
25
62
Feb
5
57
Feb
25
63% Jan 30
253/4 Feb
83c
80c
57
123/s
64
85c
40%
Foods Inc..10
113/4
Safeway Stores Inc—1.66%
St Joseph Lead (Un)
10
St Louis-San Francisco Ry
Co common (Un)
*
St Regis Paper Co (Un)—5
San Diego Gas 6c Electric.10
5% preferred ———20
4% ft preferred
—20
4.40% pfd series
—20
5.60%
preferred
—20
25%
Petroleums Ltd—1
Schenley Indus (Un)—1.40
%
Co
1
(Un)—•
263/4 Feb
4
253/4 Feb
17
263/4 Feb
4
25% Feb
10
23% Jan
7
25% Feb
10
41
Feb
4
37% Jan
17
26%
Sale
26
Feb
27
1
Jan
l3/8 Feb
3
24
Jan
12%
11%
11%
113/4
12%
6
26
Feb
27
11 Va Jan
10
12
Feb
28
Sale
25%
Sale
273/4
Sale
Feb
12
1& Feb
26
1%
3
11% Feb
5
25
12
Feb
28
27
41
Feb
l3/8 Feb
4
3
25% Feb
3
29% Feb
19
24% Jan
13
29% Feb
19
a22% Feb
24
a26% Feb
4
23% Jan
13
25% Jan
21
103/4 Feb
Sale
19%
21
21%
17%
20
17%
20
19 y4
21%
20%
19
19
20%
18%
19%
5
10% Feb
7
323/8 Peb
19
27
Jan
2
32 3/s Feb
19
4
Feb
19
20% Jan
2
23
19
21
23
133/4 Feb 25
Feb
20%
22%
%
133/4 Feb
12
20% Jan
Sale
Sale
7
30% Feb
22% Feb
30%
27
20%
Sapphire
Schering Corp (Un)
1
Scott Paper Co..
Seaboard Finance CO—
Seaboard Oil Co (Un).
Sears Roebuck 6c Co.
Servel Inc
(Un)
Servomechanlsms Inc —20c
26"
25
23
Sale
17
24% Feb 25
373/4 Feb 25
1
22
21
Jan
94% Feb
96
40
Sale
5
Corp
unlisted
Jan
100
Axle
(Un)
to
111
16
14%
Sale
12%
Royal Dutch Pet (Un)—20g
Rights (Un)
Admitted
10
113/4 Feb
Sale
Class B common
Sharon Steel Corp
107 y2 Feb
49%
40
Rheem
S and W Fine
7
55
1
2.50
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)
Ryan Aeronautical
1093/4 Feb
60% Feb ; 3
Sale
Sale
Inc
Aircraft
21
21% Feb
Sale
of Amer (Un)—•
Reiter-Foster Oil Corp—50c
Co
Feb
and
(Un)——•
(Un)—
5
Railway Equip 6c Realty
Co Ltd
Rohr
43
-
10
2
Feb
1
Co
Rexall Drug
5% Jan
40% Jan
i
of
Ltd
Inc
Co
2
21
2%
86%
12%
;
21
3% Jan
Feb
43
13% Feb
13
Feb
56
2% Jan
92
67c
2
34
Procter 6c Gamble Co (Un)-*
Pullman
94% Feb 25
65c
2%
70c
60%
•
Feb 28
^
14
94%
91
r
"V
953/4
136
.s"
5
50
Feb 21
98% 101
101%
89
56
<
Jan
30
90% Jan
3% Feb 19
Sale
108% 112%
109% 112%
98
:
Sale
5
42%
(Un)—1
Pictures
3
25%
100
Rockwell Spring 6c
3,638
4,251
11
14
20
Republic Aviation (Un)
17,539
Feb
33 Va Jan
26% Feb
Republic Pict Corp (Un).50c
Repub Steel Corp (Un)—10
Reserve Oil 6c Gas Co—.—1
Revlon Inc
1
1,727
1,980
7,559
52
3
283/4 Feb
6.180
374
3
32% Jan
25% Jan
2,356
36,391
48 ya Jan
323/4 Feb
12
10,423
37,293
3,070
10
13
5,812
2,663
52,018
1,052
47% Feb
Feb
122%
Radio Corp
1,139
6
29
3,171
;
Jan
263/4 Feb / 6
26% Feb 13
'v26:-."
261 ;
Sale
8,988
vA:: 937
41
26% Feb
Sale
3,565
67,108
4
26
47% Feb 10
52
Feb T1
26
13%
Pure
11,303
8,798
Feb
13
World Air (Un).l
4,341
865
Jan
13
26% Feb
26% Feb
118%
Ltd
preferred
Puget
3,582
21^558
9
2
2
26% Feb
273/4
263/4
Pacific Tel 6c Tel com—100
2,134
6,666
972
14
9
283/4 Feb 20
29%
27
26%
19%
6%
14
Jan
9% Jan
22% Jan
?
26 3/8
-
27%
26
18%
Pan Amer
31
26%
Devel__33 Vbc
Petroleums
,
' v
:
15
Jan
29 y4
;
26%
18%
Pacific
Gas
6c
Jan
3
283/4
29
25%
1
Oil
43
3
26
25
25
__10
pfd
preferred
Pioneer
490
Feb~28
2% Feb
283/4
Penney (J C) Co (Un)
•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33Vbc
Pfizer (Chas) 6c Co (Un)—1
Phelps Dodge (Un)
12%
Phllco Corporation
(Un)
3
Phillip Morris 6c Co (Un)..5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
5
:
38%
43
3
30
8,129
4,260
5
3
28
3
3,319
4,674
Feb
2% Feb
38 y2 Feb
11
912
1,760
6
Feb
*2,587
7:1,205
2.390
5
50
Paramount
6,105
31% Feb
32% Feb
Parke Davis 6c Co
11,570
9
Sale
4,476
2,272
Jan
Sale
6,264
3,459
29
3iy» Feb
51%
2,381
1,261
5
18
/
:
.32%
33
2,103
27
Sale
5,894
p:
Jan
Sale
67c
4,559
12,452
21
53
503/4
23
3,030
2% Jan
9
32%
2,043
4,864
1.389
10,163
26
Jan
11
Sale
75c
2,729
14,906
Sale
Sale
65c
.3,370
060
Feb
51
2.25 Feb
26
32 y2
$4.36 preferred
.•
Pacific Northern Alrl Inc—1
Pac
500
3
a54% Feb 21
2.00 Feb
27/a Feb
Sale
v
32
25
25
25
25
red first
4.80%
2,815
8,781
9,440
24
48%
""85
13,921
2.05 Jan
4
25
25
first
,""io
7,011
29
3
2
2.05 Feb
25
Pacific Oas 6c Elec com
!;p54
4,933
14% Jan
1.50 Jan
;
3
$4.50 preferred .——.——*
$4.40 preferred
—•
317
3
26
Feb
184
313
12% Jan
1.75 Feb
;
Sale
146
107
732
9
Sale
•
•
3,649
243/4 Jan
4
$4.75
/
17
26
$4.75 conv
313
22% Jan
Feb
155
2,363
24% Feb
13
135
100
5
4
26 y4 Feb
6%
31
23 y8 Feb
12
46
14
Jan
37% Feb
10
25
Feb
23
7
243/4 Feb
Sale
25
9
33% Jan
•'12% Feb
22%
2
:
37% Feb
9%
Finance
Feb
Jan
22% Jan
12%
Sale
,
14
83/4
Pac
Jan
3%
38%
"4%
—.
30
17
21
5
Feb
123/s
43/4
1,350
20% Jan
Feb
Sale
41 %
1,350
25
19
25
11
$ 9%
Sale
17,667
15
9%
Sale
9,064
33% Jan
12%
3%
11,251
21
8YB
40%
6,317
253/4 Feb
Sale
2
2,669
3
7%
Industries
8,208
10
31% Feb
9%
Lighting Corp com.l
8,072
24
2.00 Feb
5
Pacific
1,710
24
52c
8
Pac Cement 6c Aggregates—5
Pacific Clay Products..
10
Pacific
4,751
32% Feb
2
29% Feb
2%
Sale
4%
Sale
30%
12,398
2,749
6
Jan
1.50 Jan
15
1.85
Sale
24,872
3,412
31c
11
10
a53y8 Feb
2%
6,332
10,112
?
Sale
12
-
Pacific
200
29% Jan
Feb
2.00 Feb
35% Feb "l2
Sale
689
^ 2~815
20
24%
1,662
•
16% Jan
47c
Feb 25
17
387
:
10
26
...
Sale
460
73
I
•'/ ••
19
23%
•
Co
253/4 Feb
24%
8
Ohio Oil
14% Jan
5% Feb
16% Feb 28
21
1.50 Feb
i.
1
1.80
27
Feb~~5
5
3
31% Feb
5
Feb 20
37%
12 %
1 Vo Feb
153/4
38c
23
22 %
5
Ohio Edison
768
766
(Un)
Oceanic Oil Co
4,405
1,241
Pacific
Sale
6
1 y8 Feb
Feb~24
14%
Sale
Sale
Sale
6
; ",%
44c
1.50
3
% Jan
32% Feb 24
4
183/4
17
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp l
10,152
1,462
1,785
1.55
Jan
14% Jan
26
16% Feb 28
5
% Feb
%
31%
21
25
2,834
396
1.45
l
"789
15% Feb
27
5% Feb
4
Sale
15%
Sale
31c
25
preferred
5%% preferred
270
Sole
Prices
Sale
n
(Un).l
North American Invest—
704
Sale
Prices
iy8
%
%
A
North Amer Aviation
240
Sale
Frleee
16%
Park Mining Co
1
N Y Central RR Co (Un)—•
-
Ask
5% Feb
1
Eng Elec Syst (Un).l
New Idrla Min 6c Chem_50c
New
5,443
128,984
1,196
Bid
Ask
Natoraas Company
New
1,761
68,674
Sale
Prices
Closing or/;
Opening or
JAN. 1
Highest
Lowest
Highest
Lowest
Feb. 28
SINCE
RANGE
IN FEBRUARY-
-PRICES
Feb. 3
Bid
Ask
Bid
49
COAST STOCK EXCHANGE
%
IS3/* Feb
6
193/4 Feb-
6
193/4 Feb
22
Sale
%
20% Jan 27
6
22% Feb
3
22
% Feb 13
% Feb
13
Feb
27
18% Jan
17
38% Feb 13
553/4 Feb 12
33% Jan
27
38% Feb 13
553/4 Feb
12
59% Jan 31
"!%"!%
Feb
18% Feb
18
Sale
19%
Sale
25%
Sale
263/4
gaie
~~
"7%
"7%
"7%
"7%
II
26%
Sale
6
36% Feb
12
553/4 Feb
12
20
6
193/4 Feb
Feb
6
23% Jan 24
% Jan
6
6
% Jan
20
9
Jan
14
3
17% Jan
10
15
Feb~25
27% Feb
6
25 Vb Jan
2
27 Vb Feb
6
4% Feb 13
See page $0 for all other footnotes.
19 % Feb
57% Jan
trading privileges.
18% Feb 12
4% Feb 13
4% Jan
14
5% Jan
15
7
7% Feb
7
Feb
26
8% Jan
16
26% Jan
2
26%
Feb
26
27% Feb 26
11
273/4 Feb 27
19% Jan 28
59% Jan 21
30% Jan 20
10,r-
PACIFIC COAST STOCK EXCHANGE
50
A||N|»t«8dM
In
Pacific Coast
Since
February
Jan. 1
Shares
496
2,443
7,362
3,225
19,303
24,313
.
9,941
.
255
660
10,027
1
'
■
22,327
80
189
35
aeries—25
4.56% series—25
4.48% aeries—25
636
3,011
6,691
i3io
3,540
6,000
149
437
24,015
1,804
2,769
76,421
7,937
48,408
1,888
1,346
1,839
9,638
567
1,649
42,844
2,999
2,355
950
706
t
646
».
1
22
Feb
4
31%
31%
32%
32%
29%
30%
32% Feb
5
29%
2%
30%
2%
6,280
13,363
4,331
3,532
~933
4,763
WW
$1.20 preferred
Tishman
119
1,171
13,611
2,632
2,240
"
8.440
2,306
1,405
14,146
7.457
2,441
3,557
3,090
'6,571
2,096
?
19%
Mr
ww
1%
Corp (Un)
5
•
United Aircraft Corp
22%
22%
22%
12% Feb
22%
'fi&gZj
;X;
Sale
20% Feb 25
1%
1%
1%
1%
Fruit
Co
Sale
Sale
36%
Sale
36%
6%
6%
686
1,472
3,354
574
Sale
Sale
$
Sale
44
Sale
27%
15%
28%
42%
Sale
Sale
15%
16%
345
2,495
27%
7y8
%
Sale
29%
34%
15%
4,295
200
210
"*129
~216
1,106
4,386
; 8,288
11,793
2,679
1.717
4,636
14,844
4.718
4,231
130
'l33
653
,
787
100
1,166
454
2,933
a
858
5
8
28% Feb 17
55% Feb
7
%
7% Feb
1
Feb
43% Feb
38
29% Feb " 3
Feb 14
Sale
3
7
al0% Feb
5%
5%
5% Feb
5%
6
"5%
25
a29% Feb 27
it
Y 5%
50c
26%
w«»
60c
Sale
24%
mmt'y:
r
WW
23
H*"
mmrnm
''WW
24
WW
':■]
ww
v''x
630
1.00 Feb
i
16% Feb 20
25
ww
23
X
•V'.'—WW
al7% Feb 27
7
37% Feb
12%
13
17
Sale
13
60c
Sale
62c
63c
59C
62c
60c
Feb
(Un),.......1
8
West Coast Life Insur (Un).5
40
8%
42%
44
'
8%
8%
*
15%
18%
63%
ww
lie
:•?
Sale'
WW
WW
Sale
■
.
Sale
37%
—
5%
Sale
«21%
64%
WW
12c
15C
42%
xx
—
6
20
23
MIM
WW
81%
WW
——
:
6
35
39% Feb
Feb
4
Feb 10
xx
Jan
30
25
27% Jan 14
51% Jan
2
Feb 19
Jan 31
15
59% Feb 19
43
12
5% Jan 23
Jan 15
5% Jan 28
:
20
xi
lie
yOX
U
Sale
'Y/•;
WW
-
x !
6
Feb
Sale
82%
WW
WW
g
Sale
-
V;. '-i
27% Jan 23
16% Feb 20
*4
19
.
r
'
a..
36% Jan
,12
40
9
Jan
2
8% Jan 14
36
Feb 27
15%
Jan" 15
21,
Jan
WW—WW
......
Feb
14
18% Feb 20
64c Jan 20
K 8% Feb 19
Jan 28
60c
Feb"*4
45% Feb
*19
Feb
6
4
9
r
10% Jan
2
x
Feb
3
44% Jan
3
49
Feb
3
17% Feb
4
15% Jan
2
17% Feb
4
23% Feb 17
12% Feb
5
Feb 24
49
xr-
.
23% Feb 17
12 y4 Jan 28
21% Feb
65 y® Feb
5
18% Jan
2
60% Feb 25
Feb
7
34% Feb 27
15c
Feb
3
16o
Jan 23
18
Feb 27
15% Jan 30
18
Feb 27
42% Feb
3
45% Feb 27
5
5
38
y
37
45% Feb 27
42% Feb
3
45% Feb 27
6
Feb
x
11c
3
x
&
—
— -xx-
81% Feb
6
132% Feb 14
WW
www—
/:: ft
Feb 14
Feb 25
5% Feb
6%
22
7
--H
8% Feb 19
45% Feb
6
Feb 27
17% Feb 28
41% Feb 13
45% Feb 27
—
20
22
Sale
WW
30% Jan 14
1.00 Feb 14
16% Feb 20
18% Feb 20
63c Feb
4
3
60% Feb 25 M
34% Feb 27
11c Feb 25
•,
15c
17%
'.v
—
40
21% Feb
Sale
Sale
/'
16% Feb 13
WW
14
24% Jan
al8% Feb 13
46
—.
'"■X:.—'XX.X
1.00 Feb
www—w
11
Sale
WW
Sale
Sale
w—
4
21% Feb 25
ww
11%
29% Jan 23
26% Feb
6
16% Feb 20
8% Feb 28
36
—
ww
Sale
Sale
WW
—
Sale
—
Y'::
WW
Sale
__
Sale
36
19
12
49
ww
x
I''::-'-"
11%
ww
1
Conv 6% preferred.——25
Youngstown Sheet & Tube
Company (Un).
•
-,.*
Zenith Radio Corp (Un)—.*
-V:
WW
2%
Westinghouse Air Brake
Company (Un)———.10
Yellow Cab Co common
.
8%
35
46
West Indies
f
Feb
w—
Feb 13
10%
32
3
10% Jan 23
29% Jan 24
•
WW WW WW
12
50c
6
7
a33y#Feb. 5
1.00 Feb 14
.
14
Feb 14
25
10%
15%
Feb
Feb
Jan
1
Jan 15
Feb
7
30% Jan 21
27% Jan
6
Jan 20
1
40% Feb
■
38^
Sugar Corp—.1
West Kentucky Coal Co—1
Western Air Lines
1
7% Jan 31
2
10
10% Jan 23
27% Jan
2
a29%
59y4
42%
5%
■r
f
5
28% Feb
57
Jan 16
13
Jan
29
a26% Feb 24
39% Feb 12
7
35
28% Feb 17
Feb 25
32
Sale
Jan
% Jan
7
3
4
If
Fe"bT4
37%
4,111
15,203 Westinghouse Elec (Un) 12.50
2,513
Wheeling Steel Corp (Un).lO
WUiston Basin OU
10c X
40,516
Wilson & Co me (Uh)-—.*
1,177
4,822, Woolworth (P W) (Un)—.10
Worthington Corp (Un)—.10
2,170
3,125
29
7% Feb
'
Western union (Un)
\
Jan
36%
70c preferred
6
16% Feb 19
55% Feb 11
;
27% Jan
17% Jan
Sale
mmmm
9
97% Jan
29% Jan 28
29% Feb 12
44
41
—"r;
25% Feb 19
28 y* Feb
58%
ww
2
Feb 26
87
15% Feb 28
2
39
23%
6
22% Jan-
F0b 28
% Feb 12
40% Feb
4
15%
%
1
mmmm
,
2
29% Feb
15% Jan 31
22% Jan
3
53
Feb 14
Sale
50C
7
6% Feb
28% Jan 13
13% Jan 15
6
24% Jan
42%
5%
37% Feb
2
5
57%
.
2
Jan
5
28% Feb
41
y
Feb
13% Jan 15
31% Jan
w
2
Sale
■
11% Jan
7
Feb 21
44
25% Feb 27
15y«Feb
6
26% Feb 10
—
5%
Feb
Jan
35%
5,761
2,225
17% Jan 14
9
41
34%
2,290
1,702
2,126
Feb"!!
22% Jan 21
24% Jan 16
3
wwl'v'.'^"
Sale
Western Dept Stores
Western Pacific RR Co
221
22%
2
Jan
Feb
Sale
4%
Vica Company
1,759
9,458
1,046
1,112
5,440
1,531
17,800
19% Jan
91% Feb 10
28% Feb 21
41% Feb 25
Sale
Sale
52%
Vanadium Corp
•Y 5,456
503
■'
Jan 28
17% Jan 16
12 y® Feb 28
24% Jan 14
V 25% Feb 19
Feb 26
41
-10
of Amer—.1
(Un)——25
Victor Equipment Co—.1
Virginia-Carolina Chem—• •
WaUuku Sugar Co (Un).—20
Warner-Bros Pic inc (Un).5
Washington Water Power—*4
Weill & Co Raphael—
*
Westates Petrol com (Un)—1
Feb 12
24% Feb 11
Sale
__
*-y:i
1,925
Jan 20
62
20
5
37%
6%
29%
15%
6
a9%
Utah-Idaho Sugar Co (Un)-5
100
Feb'li
—
6
53
Sale
%
X
7
Plywood Corp——1
(Un)—5
Univer Consol OU Co..
1,018
16
8
29% Feb
Sale
24%
Smelting <Ss Refining
Mining Co (Un)——50
Steel Corp com—.—16%
4,261
00
?88
6
Feb 25
2
15% Jan
11% Jan 13
23% Feb
14% Feb 12
...
U S Rubber Co
U S
14% Jan
56
3
12% Feb 17
Feb
6% Feb
Sale
U S Industries Inc com—1
45,943
37% Feb 13
Feb
36
Sale
6%
(Un)—•
701
169
3
3
1%
(Un).5
480
:
3
—
34% Jan
Feb""!
XX
—
41%
United Gas Corp (Un)
10
United Pk Cy Min Co (Un) 1
U. 8.
a—
30% Jan
;r"i,'rKi:.:,;
22%
—
.
3% Jan 16
33% Jan
^13% Feb 2fif.
7
Feb 18
22
87
United Corp (Del) (Un)—-1
United Cuban OU Inc
10c
2,242
;
21%
15^
—1
.
5,035
1.953
20,927
■
Sale
-
23% Feb
';.-X
a—
17
15% Feb 27
United Airlines Inc—.—10
U S
3
Jan 29
Jan
9
Jan 29
a—
.—
Feb 11
2
20% Jan
3
:;
60%
Feb 25
29
Carbide Corp (Un)—•
Union Elec of Mo
(Un).10
Union OU Co of Calif
25
United
a—
4
12% Feb 24
31%
Co.
Products
3,799
1,493
.
13%
21%
Sale
Sale
Sale
mmmm
Union
6,850
4,595
Feb 25
3% Feb
a23y4Feb
4
Jan 21
Jan 30
Feb
6
32% Feb 27
32% Feb 27
32% Feb 27
a42% Feb
5
Feb 26
Feb 11
56
mmmm
WW
Trl-Contlnental Corp (Un).l
Warrants (Un)——..., ,,..1
Twentieth Century-Fox PUm
12,500
Feb!?
7
15% Feb 12
Feb
17% Jan 17
20
Union Pac Ry Co (Un)—10
Union Sugar ———1214
;
Y
16%
12%
—
,.25
"Il5
;•
15%
Sale
91
43% Jan
7
.
mim
Jan 29
6
17Y;
63% Feb
a!359% Feb 25 al590% Feb
2
32% Feb 26
32% Feb 13
35% Feb 27
37% Feb 13
Sale
Sale
Feb 20
47%
38%
51%
45%
i 16%
66%
;
35% Feb 18
—1
32,004
14,567
4,608
501
3,300
2,615
2,371
35%
61
Sale
61
:
45% Feb
15% Feb
x'-lYf i!\
rnmmm
42% Jan
43% Feb 25
4 €
S
Feb 20
a21
Sale
-mm*
Sale
Jan 15
12% Feb 28
45% Feb
4
6
10
4
Jan 22
34
Realty &
;■■■■•■ construction
TreeSweet
5,600
-
4,001
,
40
47% Feb 24
1
•
Transamerica
;
36%
?:«!»?'■•
21
Jan
4
3
•
ww
ww
*■**■.
Empire Oils Ltd—1.25
Trans World Airlines Inc—5
25,401
21%
6
51% Feb
840
v;'',
'
mmmm
•M* '
4
X
32%
;.Y>
Sale
23%
Feb
34% Feb
18% Feb 25
5
61
•r'*-7v
—
rnmtm
,
2
10
97
91
97
mmmm
Sale
w
.
muiL
ww
f:?
—
80c
—,......
1
91
;
.
5
7
3% Jan
8
26% Feb 12
31
30% Jan 15
Jan 22
43% Feb 13
15 y# Feb 12
r'e
mmmm
m_m
•'••X'j
32% Feb
Jan
i
17
47% Feb 24
Sale
—
V;'.
•—
45% Feb
47% Feb
I 37% Feb
23% Jan 17
7
Jan
FeibTio
24% Jan 16
91
pmmm
48%
43% Feb 25
43%
34
4
35% Feb 18
!
Sale
e
.
35% Jan
34% Feb
6
a33% Feb 10
Feb 21
Jan
25
4
45%
43%
-
Y
a—
2% Feb 17
12% Feb 28
:
&
Feb
20% Feb
Sale
ww
Sale
20%
ww
Trans
3,559
5,177
17,337
3.456
44%
^
40
11% Feb 11
44% Feb 11
mm+m
?: V:
29% Feb 28
31
26% Feb 12
¥
18% Feb 25
:
,,
Tidewater OU Co com—.10
-
a33
,
WWW^W-
Sale
Sale
52% Jan 28
54% Jan 13
2
-
—
42% Jan 13
22% Feb 12
21% Feb 25
;
Feb 12 X
Sale
Sale
51
97
3%
Thriftimart
284
335
Sale
-.'"'■X
3
Sale
ww
91
WW
18%
:-£-
—
^.^.WWWW
12%
mmm*
46%
Sale
'
l''
*v
:
mmrnm
—'
..
Feb~20
Sale
■
•
.
2% Feb 17
36% Feb 12
31% Feb 28
"
$1.25 convertible pfd——'•
Inc
1
10,415
Sale
—
ww
(The) (Un).l
(Un)
25
Texas Gulf Sulphur (Un)—•
2~816
29% Feb 28
WW
1,
—
*
t.i
W.W-.W ww
22
26% Feb 26
37%
—»'
..-mm'
4
5
18% Jan 29
1
31%
Sale
mmrnm
TXL OU Corp
Textron Inc common.
3
a—
■
WW-WW
WW
■>■■
Texas Co (The)
7,015
2%
'
*
545
1
—
ww
Sylvania Elec Prod (Un).7%
3,265
'
20
49%
.10
,
5.952
107
5
ww
Stand Oil Co (Ohio) (Un).10
Stanley Warner Corp (Un)_5
3,359
v
20%
ww
•M.'
1,249
3,171
}
23
vY/sj.
46%
Stauffer Chemical
466
60
22
Sale
ww
Standard Oil of Calif——OVi
13,296
16,190
6,376
6
Sale
Standard Brands Xno (Un).*
1,043
243
23 y4 Feb
%
■mmrnm
■.a
Stech-Traung Litho Corp—
5% preferred (Uh) , ,100
Sterling Drug Inc (Un)—5
Stone & Webster Inc (Un).*
Studebaker Packard (Un) 10
Sunray Mid-Gont Oil—1
Superior Oil Co (Calif)—25
Swift & Co (Un)—
25
6,152
43%
22% Feb 12
21% Feb 25
'Ww
Standard Oil Co (Ind)—25
Stand OU Co (N J) (Un).7
8
S 471
43%Feb""7
ww
(Un)JSOC
Sperry-Rand Corp
Spiegel
;
'
49% Jan
7
23
35%
30%
*
51% Feb
6
44%
Sale
36% Jan 16
54% Jan 13
26%
23
31%
Jan 16
16
17% Feb 12
ii
46%
43%
yl 2%
Southern By Co (Un)
Southwestern Publio Ser
50% Feb
Sale
22 y*
2%
—
SOys Feb
23
30 y*
,*
Jan 13
25%
30%
Southern Pacific Co,,.,,
51% Feb
45
44%
23%
22%
22%
Southern Co (Un)————•
29,877
3,901
46% Feb 28
5
17% Feb 12
26
25
preferred
51%Feb~~4
Feb
36
33
43%
22%
20
6%
5
50% Feb
13% Feb 12
Feb 12
46% Feb 28
45% Feb 25
17% Feb 12
47
4% Jan 23
61% Jan 31
4% Jan 23
59% Feb 17
13% Feb 12
32
Feb 12
4% Feb
4
60% Feb 21
15% Feb
4
4
32
33
Sale
24%
5%
Southern Calif Petroleum—2
162
Filsse
Prloea
4% Feb
4%
—
50
'
42
series—25
Preferred 4.24% series
25
Southern Calif Oas Co—
6% aeries A preferred
—
51%
45
200
4,379
10,866
1,895
Sale
50
Preferred 4.32%
f
32%
49%
—-
—.
2,735
34%
35
26
1,665
4%
Sale
47%
49
Conv pfd
Conv pfd
4%
34%
—
25
Preferred 4.88%
Sale
Sale
Sale
—25
Original preferred
1*322
Y
991
4ya
Highest
X"..- Lowest
59% Feb 17
14%
7
-
4%
35
,
'-
1
Feb. 28
Closing er
er
BM;; Aflk
4
Sinclair Oil Corp
—18
Socony Mobil Oil (Un)—13
Solar Aircraft Co,,,...,
—1
Southern California Bdison
Co common
25
6,223
9,708
Opening
BM
Siegier Corporation
.„1
Signal Oil
Qaa class A
2
fllitt B
3,279
6,495
Par
Shaata Water Co (Un)
2%
Shell Oil Co.————7%
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY—
Feb. 8
1958
Opening er
STOCKS
Sharea
181
Price Jan. 2,
Stock Exchange
82% Feb 28
132% Feb 14
Feb
Jan
25
2
5% Jan
2
20% Jan 20
70% Jan 13
<
Jan 13
121
x
22% Jan 16
65% Feb
5
39% Jan 20
_
„
6
Jan
8
"
20% Jan 20
82% Feb 28
132% Feb 14
BONDS
Am Tel Ss
Tel Co—
">
'
'i.t
i;
*
'
102,100
,4%% conv debs 1973
—
—
,
WW
mmrnm
yX
126
"
Jan 31
126% Jan 31
value, tThis issue was either split or a stock dividend was paid during year 1958. The volume and the range shown here is simply the
trading and the range for the new,shares. TThis issue, the primary market of which is on the New York Stock Exchange or the American Stock Ex¬
change, was either split or exchanged during the year 1958, the detaUs of the basis of exchange can be found in the footnote on page 29 of this
record,
a Odd-lot sales,
r Cash sales.
(Un) Admitted to unlisted privUeges. x Ex-dividend, y Ex-stock dividend* z Ex liquidating distribution.
•No par
\
Boston Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE BOSTON
Stock Sales—
1958
February (Shares)
Jan. 1 to Feb. 28
^0 Boston
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
561
122
3.209
380
BM
8%
50
515
preferred
8
38
430
50%
8%
Sale
1.777
Cities Service Co
867
Copper Range Co
45% Feb
■
8 3A Feb 24
50% Feb
9% Feb
21 y« Jan
21% Jan
39% Jan
28
Jan
14
47
Feb
: Jan 31
8
9% Jan
44% Feb "21
14
Feb
42
43%
40%Feb~i4
60
46
Feb 11
47
Feb
12
40
ll3A
12%
12 y*
12%
14
Feb 11
14
Feb 11
12
10%
50 Va
19%
Sale
Sale
10%
11 Va
10% Feb
45 y8
Sale
19%
17%
i8
•
49%
17%
17%
10% Feb 27
3
44% Feb 25
51% Feb
17% Feb 20
5
•;
19% Feb
28
24
50
Sale
14
8% Feb
43
73
10
Sale :i
21
2
41
13
12
11
10% Feb 27
25
51% Jan
16 y8 Jan
12
5
44% Feb 21
:
44% Feb
4
4
4
Feb
30
48 y8 Jan
40
24
45% Feb
130
Jan
119
73
9%
Jan
29% Feb 28
174% Jan 20
39% Feb 28
4
41
12
6
10
8
8% Jan
26% Jan 24
2
167% Jan
50% Feb
5
9% Feb 14
49% Feb 18
9%
into
Pi la—
.v^rv;
Feb 21
130
6
Sale
50%
8%
Sale
Feb
120
128
Highest
•'
.
;v
9% Feb
3
29% Feb 28
173% Feb 13
10
39% Feb 28
Sale
40
123
Feb
?y
Friees
40
5
10
'
8ale
Sato
39%
■
1
Buffalo-Eclipse Corp
Calumet At Heda
509
Sale
135
120
Lswert
i»;
26% Feb 12
171
SINCE JAN. 1
RANGE
8% Feb 27
8%
Sale
Sale
100
Boston Personal Prop Trust.*
Boston St Providence RR-100
1,312
8%
29%
172%
Sale
9
48%
-25
common.*
Maine
St
Boston
Sale
27%
Sale
Sale
None
Highest
:
Prloee
/
44%
®
120
114
Aek
9%
27y«
Sale
40%
50
100
Bid
Ask
27%
171%
Sale
263/4
167%
100
Anaconda Co
Ask
^
Lowest
€8e«lnger-:^:-i'';M-- Sale ;
Ofishfer
BM
None
28.
None
IN FEBRUARY-
Feb.28
;
Opening ee
Far
Boston St Albany BR
Boston Edison
410
Feb. 8
1958
American Tel A Tel
6,824
—PRICES
Price' Jan»'8#^''V
-
American Motors Corp
5
American Sugar Refining.25
747
23,781
5,226
120
;
STOCKS
1,874
388
11.028
2.593
'
Stock Exchange
None
341,189:? February '
Jan. 1 to Feb.
749,938
366,529
805,600
——
(Shares)..
1957
1958
Bond Sato—'
1957.
10
30
4
19% Feb
Eastern Oas A Fuel Assoo—
24% Jan": 2
10
27
Feb
cumulative pref—100
Eastern Massachusetts
77
Feb 24
75
5
52% Feb
5
55
Feb 26
7% Feb 26
7% Feb 26
Common
4% %
Street Ry-—
2
Common
305
855
700
5%
2,052
7,133
5,728
2,693
615
6%
First
v
**244
176
95
216
116
2,800
17,524
964
60
Sale
40%
11.28 12.19
11.47
12.40
1
Jan
14
55
Jan
3
7% Feb
26
14
61% Feb 25
55% Feb
41% Feb
373/8 Jan
2
593A Feb
3
11.17 12.08
Feb"""4:
59% Feb *28
64
33% Feb 10
36% Feb
63%
Sale
60%
36%
Sale
35
23/4
2%
3%
2%
293/4
31%
343/a
31% Feb
82
32%
Sale
33%
Sale
78%
13%
14
14
Sale
14%
77% Feb 21
13%
9
9%
33
Sale
"*8% Feb "25
32% Feb 10
28
64% Jan
29
33% Feb
10
2% Jan
13
37% Jan
23A Jan
16
14
22
34% Feb 26
3%
13
98
12
9%
Sale
32
119
32%
Sale
Sale
10%
11%
12 Va
Sale
5c
7c
6c
Sale
5c
14%
Sale
15%
Sale
16%
125%
Sale
130%
Sale
134%
12% Feb
Sale
12%
12
5c
3
Feb
15% Feb
130% Feb
3
30
!
Feb
6c
16
125% Jan
134% Feb 28
16
2
5
Feb
25
16% Feb
2
•
Jan
12% Feb
6
14% Jan
103
10
Jan
5c
5
33% Jan 30
10
Jan
(11
25
16% Feb 26
\
4
Jan
98% Feb
5;
Feb
Feb
11
Feb *25
28% Jan 13
4
12% Feb
v
84
I"3/*
33% Feb 19
102
Jan
75% Jan 24
Feb" n
10
7
Sale
§
4
&84:/. Feb
3
Sale
3
34®% Feb 26
4
98% Feb 10
104
98
105
102
7% Jan 23
61% Feb 25
41% Jan 24
14
25
Sale
28%
England Elec System
1
New England Tel St Tel—100
24
54
6
24
55% Feb
Sale
i 9
New
Jan
3
Jan
39 y8 Feb
Sale
13
1
Cos
50c
Jan
57%; Sale
29%
79
5
Jan
50
39%
2%
Maine Cent BR 8% pfd—100
Narragansett Rac'g Assn
1
391
Feb
35
10
296
51
8
5
61%
...5
1
Service
6%
Sale
25
New
288
57%
37%
50c
Feb
52
52
Sale
52
59
56%
Lone Star Cement Corp
1,815
7
*
Oorp of Del
National
48
7%
Sale
Loew's Boston Theatre
1,321
4,324
31,254
30
51
1%
%
50%
54
7%
Sale
island Creek Coal Co.
1,096
Sale
7
Kennecott copper
*221
345
52%
5
National Stores
Lameon
57
55
Hathaway Bakeries
5,326
1%
%
1%
50
preferred B
100
pfd adjustment—..100
Gillette Company
634
2,091
%
100
General Capital Corp
General Electric Co..
200
Jan
78% Jan 27
,
•;
1st pfd series A. ..100
Ford Motor Co
13,182
4,409
27
Feb 28
26
6c
134% Feb 28
York New Haven St
Hartford RR
—•
5
100
72
Northern RR <N H)
5%
7%
Sale
75
76
7% Feb
6%
6%
100
75
100
80
Feb
7% Jan 31
3
5% Jan
3
Feb 11
70% Jan
29
80
Feb
11
43% Feb
5
7% Feb
6
80
14
.:J.v
1.533
1,032
3,352
2,952
400
638
600
1,200
Olln-Mathleson Chemical
5
39%
Sale
50
Pennsylvania RR.
Qulncy Mining Co
11%
17%
Sale
23
25
42%
Sale
37%
13
Sale
11%
5
37% Feb
28
5
11 ya Feb
28
17% Feb 25
17% Jan
1% Feb 13
1% Jan
43% Feb
13 y4 Feb
37% Feb 28
17%
Sale
Sale
20
10
1%
12%
2
Sale
10
Feb
5
12% Feb 28
i
h Sale
23%
24%
23% Feb
12
24% Feb 26
17%
23
11% Feb 28
17 % Feb
4
...
,
13% Jan 20
3
Jan
19
13
-'V
1,100
1,825
Folding Machine—12
Rexall Drug Co
2.50
Reece
1,240
Shawmut Association.
Stone St Webster Inc
4,347
441
906
?•:
1%
8%
8
•
1%
—
22%
Sale
9%
23%
24
1% Feb 13
,
8 top
1,250
3,615
9,469
17,962
United Fruit Co
United Shoe Mach
8,806
50
577
590
905
82
92
:
255
Sale
39%
40 y4
393/4 Feb 27
43% Feb
5^
24%
Sale
22
22%
21% Feb 13
24% Feb
3
18% Jan
7
23%
24%
Sale
23%
24%
23% Feb 27
25
22% Jan
6
Sale
39%
Sale
43%
Sale
39
34% Jan
10
Sale
37%
Sale
373/4
Sale
36% Feb 13
36% Feb 21
31% Feb 27
Ex-dividend,
x
'
y
Ex-right*.
'--i
„
•
"v
\f -•
,f
1
3i
*
\
-
' '1
•
„
V"
'
.1*' h
'
-
u
I
""i
.
' 1-
Sale
34
26%
Sale
30
70
Waldorf System Inc
•
Westinghouse Electric—12.50
1 3,630
3
42%
18%,
25
U S Rubber Co
a
U 8 Smelt Ref'g St Mg Co.50
Vermont St Mass Ry Co—100
540
1,538
5
24% Feb
37%
32%
25
com
Preferred
1,307
43% Feb
22%
St Shop.
i
~
26
13
37
Torrlngton Co (The).
50
28
24 Vi Feb
Jan
8Va Jan
38
35%
5,143
3,285
12 y4 Feb
22% Jan
17%
1,978
74
—
31%
<■*''
Sale
28 Yt
34%
28%
Sale
"106
: '
78
'
;
'
13%
13%
13%
13%
13% Feb
Sale
643/8
sale
60%
Sale
,l
\
\ ^' I
,
*
'
r
,«
'
"'I-.
'
1
Feb
30
5
21
36% Feb
31% Feb
27
34y4 Jan
26% Jan
3
2
31
Jan
24
25
80
Feb
25
74% Feb
6
Jan
27
£ 13% Feb
27
60% Feb
28
65% Feb
14
13
13% Feb 27
4
65% Feb
38% Feb
2
31% Jan
36% Feb 21
,
Feb 25
80
>
4
Feb
5
5 44% Feb 27
25
-'
'f
t
0
44% Feb 27
33% Feb 17
60% Feb 28
%
-:
Feb '5.,.:
5
38% Feb
36% Feb 21
273A Feb 21
13%
'
^
.
74% Feb 25
85 ; •
;
4
12%
■
n
-
Feb
63%
,
'f
1% Jan 28
28
3
16
4"
v
-
1
' \
«■
JnJ
'
fr\
'
*'>
^
^
Real Estate Stocks
••Par.5"
■
Ambassador Hotel
6V
2nd
Amer Furn
(of NY)
com—1
Bid
preferred—
.50
Mart Bldg (Chicago)—1
Bankers Bldg Corp
Sleeks
-
;fi8*i
French
33
7 %
18%
(Chic)
5
56
c
Barium Tower (Detroit)—
—1
47
58
Beaux
Arts
Apts common
$3 prior preferred
Bellevue-Stratford Co (Phlla)
Bismarck
Boston
Class
$5
Hotel
A
38
75
79
•
Hotel
Hotel
Central Manhattan Properties
•
Commodore
District
Hator*
- •
1
v
,.-y j';
Theatres
Ithout par valuo.
a
Exch
20
Class
London
10%
77
80
27%
28%
.
25
j»o
D
102
10
2.16
28
(
New
York
Yorr
48
5
•■17%
18%
2%
A.
k Laet •ate.
.Vt-.C a.
Inc
•
25
$25
144
1
50c
Savoy Plaza class A common
Sheraton Corp of America
$10 warrants——.—.—
-
alio
?
1
16;:
■21
•
2%
7
2
•
23/4
Hotel
:
vtc.lOc
9%
20
x
10
m
Ex-dividend.
;
2%
10%
5%
3y8
Corp—
certificates—
Statecourt Enterprises
Hotels Delaware
9%
——.
3%
—..25c
Corp——1
5%
3%
6%
'
1
Tower Acceptance Corp class A—.1
Tremont Motel Corp
10c
208 South La Salle Corp.
•
277 Park Ave Corp
—1
United Hotels Corp
10c
Woodland
155
•
t New stock,
10
*
1
1
3%
5
warrants—————....
Trustee
TJshman Realty St Construction
5c
103%
—.
2%
lc
class
69
Bourse...
vtc
Statler
common
Ambasi
Ambassador
Common
Sherry-Netherland
3%
3
_25o
Terrace Inc
Called for redemption, see
page 87.
22%
• •• -*
67%
20
St Charles Hotel (NO)-;
Corp—.
conv
Magna Theatre Corp
Metropolitan Playhouses "B"
Montauk Beach Co (N Y)
Morrison Hotel Corp
New Jersey Realty
2%:;v3:,
44
22
(Chicago)
Philadelphia
2%
25
21%
46
20
Co.
Salle
Lexington Co
Park Sheraton Corp.
18%
1
La
Park
36
' 80
10
Michigan Ave North Corp
One
18%
10
Lexington Ave St 42d St. Corp—
al7
2%
22, >
•V-
25
Inc
Bldg
Realty
Class A
41
:
Equitable Office Building
Form an Realty Corp
40 Wall Street Building
Fox St Louis Properties units...
uuinf......
Sherman
Lefcourt
156 ^
1
1
common—2.50
Knickerbocker Village
Knott
Hotels
Corp
1
Chloago Builders Bldg vtc
Chicago Medical Arts Bldy
City St Suburban Homes Co
Corp.,
>
1
Syracuse Inc vtc
Insur
22
18
v.;
m
900
8
105
35 >
Properties Inc
Hudson Hotel Corp com
preferred
Hotels
102
(Pittsburgh).
Stacks—
Ask
7%
100
5%% series A preferred
•
preferred
preferred
non-cum
*
common
non-cum
Hilton
Bldg—
common
non-cum
33
Co
G
84
52
•
Exchange
St
Henry
63
1
Co
Insurance
H
60
15
Inv
Grant Building
; ^
1
19%
BM
(Fred)
Woodmont
emits
Memorial Park
Corp
:
(N O)—
—
•
—
17%
3%
2%
62%
2%
%
5%
4
48
18
3%
3%
65
2%
1%
7
General Quotations
OF BONDS AND STOCKS
part of this publication complete records of the dealings on the leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities quoted:
In the earlier
.?•
;
Federal Land Bank Bonds.
79
Equipment Trusts.
68
.
Canadian
BB
78
Investing Companies Securities.
Municipal Bonds—Domestlo
78
Foreign Government Bent
Pa
Page
Pai
Exchange Seats
BaUroad Stooks
Beal Estate Bonds.
66
Beal Estate Stooks.
61
81
66
Publio Utility Bonds„
57
67
PubUo
60
Seeurities
77
Railroad
68
United States Government Securities
87
78
United States Territorial Bonds
78
64
Industrial Bonds,
Industrial
and
Insurance
Stocks
Miscellaneous
Stocks.
UtiUty
Stocks.
Bonds
Called (or Bedemptien
Quotations for all securities are as near as possible for the closing day of the month preceding the date of isfUf*
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment, m tne
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
:• v:Vy*
"■ /-.'v.'--V;
;; " *41-'
addition to the
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in
It should be borne in mind in the use of these tables that the quotations for many inactive and \
ilisted securities are
considered reliable.
gold, "gtd" for ftuafanteed,
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, opt for optional
The italic type in the letters showing the interest period indicates the month when the bonds mature,
i
NOTICE—All bond prices are "end interest" except where marked **V* and income and defaulted bonds
, ;
merely nominal, but in all cases the figures are obtained from sources which are
The following abbreviations are often used, viz.: "M" for mortgage, "g" for
Delaware Lackawanna 6s Western—
Lackawanna RR of N J Dlv—
Chesapeake & Ohio-
KAILBOAD BONDS
General 4%s
Akron Canton 6s Youngs town—
gold 1992
M-S
Ref 6s lmpvt 3
mtge 4s ser A 1888
A-O
Cons mtge 4%s ser B 1988
A-O
Akron Union Passenger Depot—
80
J-J
85
Vis ser D 1996JE-N
Ref 6s impvt 3 Vis ser E 1990.F-A
Ref 6s impvt 3%s ser H 1973-J-D
Richmond 6s Allegheny Dlv—
93
105
107
1st
Refunding and impvt mtge—
Cons
1st
4%s ser A
mtge
1974
73
92%
93
3%s ser A 1967
M-N
Alabama 6s Vlcksburg Ry—
1st mtge 58 series A 1974—Af-N
1st mtge
Albany 6s Susquehanna RR—
1st mtge ext 2%s 1971.
4-0
Gen mortgage 4%s 1975
—J-J
J-J
1989
N
G-18
1960,
■
99
98
'
2.658
series G-20
1961
F-A
2.70s
series
G-21
1962
F-A
93%v/W
G-22
1963.
due
94%
Ref
•
2.80s
series G-23
1964
2.85s
series
G-24
1965
2.90s
series
G-25
1966
65 %
f48
M-N
Af-N
93%
May
mtge
f143
145
60%
Chicago Burlington 6s Qulncy—
Alleghany Corp—
5s
s
debs series A 1982
f
M-N
Allegheny 6s Western— 1st mortgage gtd 4s 1998
A-O
1st mtge 4s 1995
Q-J
Atchison Topeka 6s Santa Pe—
General gold 4s 1995.
A-O
*a stamped July
1 1995—M-N
Ann Arbor
;
Atlanta
M-N
Northern—
48 Mar 1 2002
M-S
Atlanta Knoxville
1st cons
1985
F-A
1970
F-A
1st 6s ref mtge 3s 1990
—F-A
1st 6s ret mtge 4%s 1978
F-A
Chicago 6s Eastern HI (new co)—
Gen mtge conv lnc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
5s lnc debs Jan 1 2054
M-N
1st 6s
63
65 %
70
103% 104%
98
100
Chicago 6s Erie 1st 5s 1982—Jf-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge lnc 4 Vis 2038—April
3%s coll trust 1969
F-A
r 100
95
•
6s
mtge 4s ser A 1980—Af-S
Gen unif series A 4%s 1964—J-D
Gen
mtge 4%s ser C 1972 .....J-J
Gen mtge 3%s ser D 1980
If-8
Irred ctfs of indebtedness 5s—J-D
Gen
Atlantic
6s
91,
83
1st
102%
90%
79
6s
53%
20
65
66%
81%
;
753/4
1994.
Boston 6s Maine
1983.—A-O
1978
—F-A
1st
85
88
57
60
mtge 5s series AC 1967—M-S
1st mtge 4%s ser JJ 1961
A-O
1st mtge 4s series RR 1960
J-J
57%
59%
57
65
52%
55
Inc
35
38
Canada Southern
Canadian
coll
Conv coll
4s consol
Carolina
1st
tr
3Vis
tr 4s
deb
99%
A-O
;
91%
Cleveland Short Line 4%s 1961.A-0
Cleveland
94%
95%
94
94%
M-8
100
Terminal
Railroads
52
55%
743/4
76
lnc
cum
debs
of
1st
87
4s
67
(stamped as
$) 200U-0
mtge
(series of
90%
93
1988——P-A
J-J
Ry—
—J-J
Is lien
44%
45%
56
65
ref
1970—J-D
43
44%
General B 3%s 1965
Delaware 6c Hudson
97
1st 6s ref mtge 4s
b Basis
e
Ex-Interest,
—
J-D
85
—
89%
92
Paso
1st
6s
kLast sate.
■
Southwestern
90
-A-O
103
102
84
refunding
Railroad
Erie
5s
99%
1965..
1st cons M 3%s
Ohio Dlv
G 2000
ser
51
Coll
k65
J-J
tr
98
47%
—
87
J-D
Fort
Fort
■
76
93
95
71
74
74
:v
83%
f30
Moines 6s South—
1991
An-May
Street Union Depot Co—
f
1st sinking fund 3%s 1965.—J-D
Fort Worth 6c Denver Ry Co—
1st
mtge
47
94
M-N
4%s 1982
Georgia 6s Florida RR—
1st mtge 68 1946 series A
Certificates of deposit
88
M-N
(12
14
fl0%
12%
99%
100%
,
River Valley—
See Michigan
Grand
69
..
Dodge Des
1st inc 4s Dec 31
75
91
99%
f81%
Florida East Coast 4%s 1959
2nd conv income 4%s 2011—Apr
86
Feb 28
45%
F-A
1988
5s
—
88
1 2020—-A-O
1st mtge 3
1st 6s refunding 5s 1974
M-S
Fonda Johnstown 6c Gloversvllle—
84
51%
—
64
Vis 1971.M-S
First RR 6s Banking Co of Georgia
97%
82
.
..
Co-
5s Income debs Jan
95
^
RR—
A-O
A-O
6s
5s stamped 1965—
84
99
—
-
1970—Af-S
Gen mtge conv lnc 4%s 2015-Apr
1st cons mtge 3 Vis ser E '84_A-0
1st cons M 3 Vis ser F 1990
J-J
75%
Trunk
Central
Pacific—
J-J
Western Dlv 1st 3s 1982
103 :
J-J
1.
Sterling 4s 1962
104
Great Northern—
fl4%
15
Gen
f36%
37
Gen
f28%
29%
Gen
f36
36%
Gen
f36%
f36%
37
37%
Green
mtge 5s 1973 series C
J-J
4%s 1978 series D——J-J
mtge 3%s ser N 1990
J-J
mtge 3%s ser O 2000
J-J
mtge 2%s ser P 1982
J-J
mtge 2%s ser Q 2010
J-J
mtge 2%t ser R 1981
J-J
Bay 6s Western-
Debentures
certificates
A
certificates
B
Guantankmo
93
1st
ext 1963—Af-N
f Plat price.
76
99
Debentures
4s ser B
—
1958—M-S
Elmira 6s Willlamsport—
Income 5s 2862
El
Dayton Union Ry—
Caned for redemption, see page 87.
6s
72
—
97%
..Af-N
Ironton—
1st mtge 3 Vis series A
Gen
1st lien 6c ret 4s ser A 1970—J-D
—
Carolina
:
50%
Cuba Railroad Co—
J-J
J-D
6s
East Pennsylvania 1st 4s
Elgin Jollet 6s Eastern—
Gen
J-D
...
mtge 3 Vis series A 1982. J-D
1st
i
Gen
1970
Vis 1961
Toledo
60
J-D
1995
Tunnel—
56
1942)
mtge 4s June 30 1970
Impvt 6s equip 4s 1970
1st 6s ret 3%s ser A 1974—P-A
a
54
50%
Cuba
to payment In U S
Cuba Northern Rya—
J-D
6s
mtge 2%s ser B 1978
M-S
Line—
Grand
guaranteed 1995—M-N
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Af-S
3s
1st
Cons 5s 1984
75
Valley—
6s
1st 4s gold
100%
65
J-J
M-N
1990
4s
1st
West
80
59
1st
933/4
Central Paclfio—
6s
75
71
Michigan
1991
dlv
guar 4
1st
54%
1st 4s
Louis
96%
West
1995
Terminal
Detroit
60
J-D
1993
J-D
E 1977—J-J
87
93%
1%
J-J
Detroit 6s Toledo Shore
58%
series E 1969
F-A
series G 1974..F-A
4s
mtge gold 4s
Detroit
60
59%
Dlv
lien
2nd
;
48%
58%
Imp 4%s ser
Consolidated
Charleston
f46%
96
85
Detroit 6s Mackinac Ry—
1st
51
96
J-J
Carthage 6s Adirondack Ry—
1st guaranteed 4s 1981—J-D
Central of Georgia—
1st mtge 48 ser A 1995
J-J
Gen mtge 4%s ser A 2020—May
Gen mtge 4%a ser B 2020
May
mtge 3%s ser B
__
95
101% 102%
93
mtge (8% fixed and
contingent) 1993..
Denver 6s Salt Lake Ry—
See Denver 6s Rio Grande
—
f49
91
__
Ref 6s
CUnchfleld 6s Ohio—
Central RR of New JerseyGen mtge 3%s 1987
91
60
Western—
Rio Grande
Inc
General 4s gold 1993
Gen mtge 6s series B
100%
J-D
mtge 4s series A 1965
51
Cleveland Clnn Chic 6s St Louis—
St
1968—A-O
1969
40%
103
78%
53%
57
(3% fixed 1%
contingent Interest) 1993—J-J
A Income mtge ser A (4%%
contingent Interest) 2018-April
Denver 6s Salt Lake Ry—
72
1 1994
Cincinnati Wabash 6s
1959—-J-J
(perpetual).
71
69%
;
—
1992
1st mtge ser A
63
2%s-4%s Jan 1 1994
1st mtge 3%s
1st mtge 2%s
Railways—
3s 20-year guaranteed
Canadian Pacific Ry—
3%a conv coll tr 1970—
Conv
M-N
1962—A-O
5s
National
1970
—Af-S
1995
Chicago Union Station—
1st mtge 3 Vis series F 1963—J-J
1st mtge 2%s series G 1963—J-J
Chicago 6s Western Indiana—
1st coll tr mtge 4%s A 1982.AT-N
Cine Indianapolis 6s Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Co—
55
RR—
mtge 4%s A July
J-J
1962....,,
Dec
debs
income
Income mtge
54
Boston 6s Albany 5s Oct
improvement
to
1st 6c ref M 2%s-4%s Jan
52
——J-D
1
3%
6s
Denver
54
__
1st
Chicago Rock Island 6s Pac Ry—
1st mtge 2%s ser A 1980—...J-J
75
Sturgis Ry—
1st 3s 1989
88
100% 100%
83
73%
2nd 4-6s May 1
•
Chicago 6s North Western—
2nd mtge conv inc 4%s 1999.Apr
1st mtge 3s ser B 1989
—J-J
72%
4%s
1st guaranteed 3s 1989.
Bay City 6s Battle Creek—
4%s
71%
85%
82 /'; '
>
57
48
;
Warren RR 1st ref 3 Vis 2000-F-A
87
Chicago Terre Haute 6s Southeast—
y.
Bedford Belt Ry—
1st 2%-4%s Jan
J-J
Chicago Milw St Paul 6s Pac RR—
1st mtge 48 ser A 1994.—J-J
Gen income 4Vis A 2019
April
Gen Income 4%s B 2044
.April
25
72%
Vis series O 1995
Creek
4%s 2003
5s inc debs ser A Jan 1 2055_M-S
May
4%s conv deb ser A 2010——J-J
1st consolidated mtge
3%s series A 1970........ J-l
4s series B 1980
M-S
Battle
at
Ext
102
fl5
4%s conv Income Feb 1 2010
4
ser
income
Chicago Memphis 6s Gulf—
Baltimore 6s Ohio RR—
: ;
inc 4s
2nd
120
1999.
July 1999—
6s Louisville
A Jan 1 1983.J-J
85
Chicago Indianapolis
84%
Danville Ry Co—
3s July
2nd 3s
ref mtge 3 Vis
ret mtge 2%s
6s
Tst
97%
Coast Line RR—
Atlantic
1st
fc
—
Charlotte Air Line—
6s
mtge 3%s 1963
1st
92%
64
4Vi%
trust
Coll
ser B due May 1 1985
Utlca Chenango 6s Susquehanna
V
Ry Dlv 1st 3-5s May 1 1992—
93
F-A
,
51
60
1985
1
6s
•
Algoma Central 6s Hudson Bay Ry
1st Income 5s 1959
J-D
68
57
1993
1
Pennsylvania Division ref mtge—
Ref M 6s coll trust 5%
ser A
96
2.75s series
4-6s May
97
84
Western Div
1993
5s
•
62
Oswego 6s Syracuse—
V
F-A
1969
G-19
58
Lackawanna 6s
Y
39
Ci
;
1st 6s ret 5s ser C 1973
Income
48%
47y4
f35
1993—M-N
'93-Af-N
1
Bssex dlv—
6s
Coll tr 4-6s 2042
100
F-A
series
2.60s series
May
A
ser
1st lnc 4s ser B May 1
Morris
99%
96
mtge 1st 4s
2.55s
99
j
96
2nd cons mtge 4s 1989——J-J
Cons
Alabama Great Southern—
4s
__
"
99%
Ask
Bid
Ask
Bid
Bonds—V
Bid
Bends—
98%
100
6c
Feb
Feb
Extended
at
4%
to
1970
103
,
76%
75%
75%
64%
94
—
—
79
67%
94%
f60
fl4%
'
Western—
■
15%
i
Vv
mtge 8s ser A due 1988
nNomtnaL r Canadian dollar value.
105
J-J
51% ; 55%
53
RAILROAD BONDS
March, 1958
NOTIC&—All bond pricoo
_
Quotation*
for
>11 wwrito
nro
are
a*
"and Interest" except where marked T and income and defaulted bonds
near as possible for
the closing day of the month preceding the date of Issue
Guayaquil 6s Quito By—
6s
"assented" 1932
—J-J
Mobile * Ohio BR—
Gen inc 6s series A Apr 2016—..
t37Ya
39%
Gulf
Gen inc 4s series B 2044
1st
5s
ref 3%s
A
income
Harlem
River
J-J
1980—M-N
85
2050
J-D
6e
76
57
O
51
ser
debs
4%s
59%
86
F-A
f44%
fl5%
38
4%s Jan
1971—May
f54%
income
J-J
J-J
69
58
64
1978 series D—J-J
55
57
AdJ mtge 5s Jan 1 '67 ser A_A-0
A Texas Ry Co—
f44
52
1962 series A
Prior lien 5s
Prior lien 4s 1962 series B
Prior lien 4%s
Cons
.
series B
,
JM
—
55%
Missouri-Kansas-Texas RR—
Illinois Central— V'
mortgage 3%s
:series A 1979,
Cons mortgage 5%s-3%s
79
77%
1991—May
1st
45%
85%
1979.
-M-N
1st
85%
Cons mtge 3%s ser C
70
1
f debs
Indiana
82
52%
.———J-D
gold 4s 1990
Reorganization Issues
i 1st mtge 4%s ser B Jan 1 1990
1st mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 12030
83
99%
Belt RR—
6%s 1982—
Indianapolis Union Ry Co—
Ref A Imp 2%s ser O 1980—J-D
International-Great Northern Ry—•
>
102
fl09
52%
■
45
49
Gen
A
87%
—
90
k83
mtge 3%s 1980
MS
Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—
;
J-J
40
49%
Plan B..
f35%
37
Plan A.
fl4%
15
f31
32
Plan A
fl4
notes Deo
3
81
67
57
52
^75
6%
$ notes Jan
74
gtd 1986
F-A
v;
56
73
—;
J-J
165
f36%
f42
88
M-N
37%
50%
54%
77
78
60%
1st
3%s
81%
81%
57
60
Hud River—
54%
48
48%
95
98
New York
51
4^a
84
89
f_.
Chicago A St
57
New
.
F 2003.A-0
78%
80
1st 6e ref M 2%s ser G 2003.A-0
71%
74
Louis—'
1989
——J-D
4s
79%
83
86
74
M-N
70
75
5s
gold
v
70%
J-J
70%
—
J-J
J-J
M-S
74
76
56%
57%
M-N
52
52%
100
101%
A-O
1996
6s
Louis-San Francisco Ry—
1st mtge 4s ser B 1980
5s Income debs ser A 2008
75
St
Louis
■
Southwestern—
gold 4s 1989
Nov 1989.
2d gold Inc 4s
A
M-N
98
-J-J
Duluth—
1st consolidated
gold 4s 1968J-D
.•
100
95
St Paul-Duluth Division
See
56%
100
1st 6e ref 4%s 1973 series B—M-N
61%
74
Pacific
Northern
57
1959
If-N
85%
N
Y
Haven
f30
A-O
f__
34
'
Gen M inc conv 4%s A 2022-May
Harlem River 6s Port Chester—
120%
20%
1973.—J-J
1st mtge 3s
3%s
South
70
75
Gen
s
6b
f
Pacific
Co
debs
104
98
„
M-N
78%
..
M-S
88%
—
1983—A-O
100 %
—
series B 1980
1977
North Alabama—
gtd gold
cons
1st
gold 4s Jun 1992
M-S
mtge gold 4s 1955
J-D
1st 4s gold 1993—A-O
New York Susq A Western—
Term 1st 4s 1994
—J-J
1st A cons 4s ser A 2004..
J-J
Oen mtge 4%s ser A 2019
J-J
Gen
fll%
12%
Stamped Plan B
fl7
18%
fl0%
11%
fl6
17
Southern
York Ontario A Western—
Ref
1977 (1922 ass'nt)
Stamped Plan A.
90
5s
100
1st cons 4s Sep
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan A——
—
Stamped Plan B
4
39%
New
-
13%
38%
1st mtge 4%s ser A
Southern
Valley A New Engl'd RR—
gtd 4s 1989
M-N
Seaboard Air Line RR Co—
1st
J-J
A 2007
1971—A-O
Terminal—
Francisco
San
Ste
Hartford-
ser
Depot—
Union
Scioto
6e Western
A
Paul
1st 6b ref M 3%s ser B
of Interest
1st 6b ref M 4a
1st gold gtd 5s Nov 1 1959.—M-N
International RR—
New
Certificates
76
M-S
1993
See Del Lack
87
Memphis Union Station Co—
Mexican
Ry—
1996
1st
2d
74
Division bonds-
2-6s
RR 4%s stamped
St Lawrence A Adirondack
88
1st A ref 4s series A 1973—M-N
1st extended 2-4s 1981—
ext
70%
f24
75
New York Lack 6e Western—
Maryland A Pennsylvania RR—
cons
72
f26
80%
a__
Central—
1st
67
4%s ser A 1967—A-O
88
J-J
1966——J-J
1972—,.,.
1st nitge A coll 5%s 1978—F-A
Manila RR Southern Lines—
extended
97
99
1941 J-J
Rutland
St
1st 4s
'61 J-J
J-J
70
83
72
Macon Dublin 6b Savannah—
Maine
101
98
95
1st mtge 4s ser A 1997_
2nd mtge 4%s ser A 2022
81
—J-J
J-J
mtge series A 2043
4s mtge series B 2043
N Y Putnam
V
94
/
MS
85
?r
93
1995.M-N
St Paul
1st 3%s 2000
84%
•
102
3%s 1965
M-S
Rutland Canadian 4s stmped '49J-J
St
,
New
78%
5s
1st 6b ref M 3%s ser D
1st
A-O
■
Richmond Term
York Connecting RR—
1st mtge 2%s ser B 1975
York 6s Harlem RR—
.—
,
Reading Company—
51
98
Ref mtge 3%s ser E 1980
J-D ;
Ref mtge 3s ser F 1986——A-O
Ref mtge 3%s ser G 1978.—M-S
88
:<:■■■!</yy
48%
4»%
J-D
1969
56
47%
„
73%
97%
94%
75
J-D
Term gtd 4s
(Me)
1st mtge
102
:
..
93%
1961.;
Providence A Worcester RR—
54%
60
—-——
'
^7
100
94
J-D
series C
1st 4%s series D 1977
/ 94
50%
,
99
Youngstown A Ashtabula—
M 5s 1962 series B—
F-A
Guaranteed
mtfce 4s 1998 series A
A
series E 1975
1st gen 5s 1974
York Central RR—
4%s Income debs
Terminal 5s
3%s
1st
gold 3%s July 1 1997
J-J
:
Registered
Lake Shore coll 3%s 1998
F-A
Registered
Michigan Cent coll 3%s 1998-F-A
■j: Registered
Spytn Duyvil ic Port Morris RR—
45
May
2003—May
May
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington A Eastern Ry—
1st gtd 58 1965
A-O
Little Miami gtd 4s 1962
M-N
Macon
M
Pitts
Ref
45
f44
1st extended 5s
5s
Pittsburgh A West Virginia Ry—
1st mtge 3%s series A 1984—M-S
Railway
York Central
..
69
F-A
New
65
Ser E 4%s cont lnt
1975 series B
M
Gen
75
'
Ref 6b lmpvt 4%s 2013 ser A-A-0
Ref 6e lmpvt 5s 2013 ser C—A-O
Coll trust 0s
1980
A-O
58
..
98
CoJ-D
A-O
A-O
6e St Louis RR
Pitts Cln Chic
Gen M 5s 1970 series A
Orleans A Northeastern
Gens
Ser F 5s cont lnt 2003
X 2003.A-0
—
——
New Orleans Great Northern—
New
76
96%
F-A
M-N
1964
J
//>?/'
1914
fisV-L-
N J Junction 1st 4s
78
Jtf-N
1980
series
/■
'
F-A
1960
H
series
Portland
66
Ser D 4s cont lnt 2003
ser
97
New Orleans Term—
62%
52
3s
—
94%
4%s
See Southern
49
ref M 3%s
96
Gen
New
66%
M-N
1st 6c
..
4%s series I 1963—
Income debentures 5s 2032
Ser B 4%s fixed lnt 2003—M-N
1st 6e ref M 3%s ser H 2003.A-0
29%
90
96
A-O
95
127
yr
87%
1980—M-S
1960
92%
fl6%/_
Registered
M-S
86
101%
73
64
95%
..
series B——F-A
119
Lehigh Valley Ry Co (N Y)—
1st mtge 4%s ext to 1974—J-J
Lehigh Valley RR Co—
/ ;
Cons 4%s Apr 1 1989——J-D
t
Gen cons mtge bonds—
St Louis Div 2d
1974
48
Plan A
>
__
4%s 1977 series O—J-J
Phlla 6b Reading Term RR—
1st sinking fund 3%s 1966
M-S
Piedmont A Northern 3%s '66.J-D
Pitts Bessemer 6e Lake Eric—
1st mtge 2%s ser A 1996...J-D
Pitts Cln Chic 6b St Louis Ry Go—
1913*
1st mortgage 3%s 1977
ser
14%
f28%
6%
mos
April 1
Gen mtge
Plan B
80%
'
6s Washington—
General 4s
Plan A
Lehigh A New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
ref M 3%s
1st mtge 3%s
Phila Baltimore
:
Plan B
:
f48%
1975.—J-J
Marquette Ry—
series D
Pere
18
mtge 3%s ser A
1st
1
fl7
Sink fund 4s Oct 1977
67
92%
extended 4s 1960—A-O
income 4s 1990
Apr 1
cons
General 5s
Terminal—
Lake Shore A Michigan South—
Cons gold ref 3%s 1997
J-D
1st A
n92%
1st
(formerly 4%s 1926)
National Rys of Mexlco-rPrior lien 4%s July 1957
3
1st mtge s f 3%s ser A 1968—J-D
1st mtge s f 3%s ser B 1974JP-A
Louisville 6b Nashville—
-J-J
6& Eastern Ry—
2nd cons
Plan B.
General sinking fund 5s 1974_J-J
Non-cum Income deb 5s 2008July
1964.
_.
Peoria A Pekln Union Ry—
Plan A—
Lackawanna RR of N J
Div—;-j/
See Del Lack A Western—
^
Louisiana A North West RR—
94
77
Extended to Jan 1933
94
fixed lnt 2003
n93%
Peoria
14%
6s
96
stamped 1961-.
——J-J
;; 90%
90
guaranteed 1961
J-J
1st mtge 4%s ungtd 1961
90%
J-J
//<■
A-ifi
/
92
4%s
n94%
-J-J
28
r
4s
C 5s
.
J-J
1963.
<
Nov 29
90%
A-O
Plan B
86
Ser A 4s fixed lnt 2003
n95 %
4s
84%
Plan A.
Oklahoma A Gulf—
1st
1994—
n98%
4s 1962
■..?$"?v":/;
1st cons 4s Oct 1951
85
A-O
Registered
Lehigh A Lake Erie RR Co—
J-J
196 ill——j-j
n96"%
National RR of Mexico—
Kansas
RR
J-J
4s 1959
4s
Nashville Chattanooga A St L—
1st mtge 3s ser B 1986
F-A
93
83%
.s.
Kansas City southern Ry—
1st mtge 3%s ser O 1984——J-D
1st gold 4%s 1961
73
73
63%
4s
78
city Terminal Ry—
mtge 2%s 1974—
92
70%
Secured
J-D
Muskogee Company—
4%s coll tr s f 1970
87
Kans City St Louis St Chicago RR—
1st 4%s May 31 2022
Ser
48%
101
91%
70%
60
mtge 3%s ser F 1985
serial bonds—
Gen
89%
47%
Railroad—
Essex
74
100%
90%
F-A
1900
79
69
4%s 1981 ser D—A-O
4%s ser E 1984—J-J
mtge
Gen mtge
See Del Lack A Western
A
1st 4%s extended
Pennsylvania RR—
.
Cons mtge 4%s gold
;
ref gtd 3%s 2000
-Division bonds—
Kanawha St Mich 1st 4s 1990—A-O
A
Cons
>104
75
General gold 4%s 1965
J-D
General gold 5B Deo 1 1968—J-D
1976
1st
97%
Dock
53
45%/ 453/4
56%
4%s
100
103
v
A-O
extended 4s 1969——A-O
4%s 1969
Cons 1st extended
55
Morris
75
96
Lakefront
68
99%
A-O
|
4%s s f debs ser C 1982
[ Penn A N Y Canal A RR—
guaranteed gold 4s 1991—M-S
MS
Monongahela Ry Co—
1st mtge S%8 series B I960
F-A
fl09
J-J
gold 4s 1959 guaranteed
Kansas
70
563/4
Consolidated gold 3%s 2002
fl08
J-D
1st
64
1st
fll4
1977
J-D
Jamestown Frank A Clearfield—
1st
81
96
Jacksonville Terminal—
ser
J-D
4%s ser B 1967
Sf-N
trust
Mohawk A Malone—
(Central Amer)—
mtge 3%s
88
91
Pacific Great Eastern Ry Co—
71%
69
56%
78
1952 ser A—J-J
July 1952 ser A—A-O
1950 series B
J-J
1956 series C—
Purchase money 5s 1972
1st
61%
67
87%
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
.
A-O
Oswego A Syracuse (see D L A W)
53
70%
<
5s income debs Jan 1 2045
Coll
1st mtge gold 6s
AdJ mtge 6s
mtge 5s
1st mtge 5s
Internatl Rys
«
92
1st mortgage
.1st
—
60%
MS
1996
A Worcester RR—
4s
=
1st mtge
Missouri Pacific RR—
79
1980.
Harbor
94%
83
61
Norwich
87%
78
1674—M-N
mtge 3%s ser F 1984
J-J
1st mtge 3%s ser G 1980—F-A
1st mtge 3%s series H 1989—M-S
s
96
Missouri Kansas
Cons
3%s
102
93%
gold 4s Jan 1997—-Q-J
Registered
...
gold 3s Jan 2047—Q-F
Registered
Ref A impvt 4%s 2047 ser A—J-J
Coll trust 4s 1984
A-O
St Paul-Duluth Division
Gen lien
General mtge 4s Jan
16
f—
98
92
Prior lien
163
Minn St P A Sault Ste Marie—
1st lien A ref 6s ser A 1957
OQ
Northern Pacific—
to Apr 1963—A-O
extend at 4%
AdJ inc up to 6% Feb 1957—A-O
1st mortgage 4%s 1957 convJ-A
105% 106%
A-O
f63
105
Hudson A Manhattan—
,
Pennsylvania RR—
1972
J-D
Northern Central 5s 1974 A—Jf-8
Gen A ref 4%s A gtd 1974
MS
AdJ Inc 5s ser B—
J-J
1996
1st cons 4s
1963—A-O
,
1999
Norfolk A Western Ry—
North
99
97
AdJ Inc 5s ser A—
exten at 4% to Apr 1903—A-O
53%
i
81
100
1961—Jf-N
Norfolk Term 1st gtd 4s
3%s mortgage
Midland Valley RR—
1st 5s ext at 4% to
Cheater—
Port
Bee N Y N H & Hartford
Hooking Valley
74
Bid
Bonds-
Bid
Michigan Central—
Ref A lmpvt 4%s 1979 ser O—J-J
Grand River Valley—
1st 4s 1959
M-S
11%
1%
52
1%
1
59%
Indiana Ry—
1st mortgage
2%s 1994
J-J
57
Southern Pacific Co—
1st
4%s
(Ore
Lines)
1977
40-year 4%s 1969
50-year 4%s 1981
Francisco Terminal—
M-S
Jf-N
M-N
San
1st mtge
3%s ser A 1975
J-D
94%
95
88%
94%
95%
89
/>..
V
NOTICE—All
Quotations
bond
all
lor
67
8%s 1977
1st mtge
-
69
114%
113
80
75
ioo%
1st 3s Dec 1 1989
1990.
8c Pacific Ry—
Texas
85
75
•
1st gold 5s 2000
3%s mtge ser A 1974
Toledo 8c Ohio Central—
74
'60l/-D
93
96
1979
115
38
imp 5s ser B
that
date.
J
95%
series
2%s
2%s
Alabama
4%s
Great
series
Southern
the
RR—
64%
2%s series J March 1 1959-64
97% to
90%
96%
Mar
1
1959-64
97% to
4%s series K Jan
1
1959-72
99% to
P
Nov
1
88%
1959-60.
97% to
95
98% to
1958-60
1958-60.
94%
i 98
? to
to
99
98
to
87%
38 series CC
99
to
89
Sept 1 1958-66
88%
3s series DD March 1
1959-67
98 % to
88%
3%s series BE Junel
Series FF—
1958-67—
99% to
89%
(1st 8c 2d) Dec 1 '58-67,
3rd Install 3%s Dec 1 1958-67
Series GG—
s"
98% to
883/4
to
89 3/4
3%s
1st 8c 2nd 3%s Jan 1
99
1959-71
3rd & 4th 3%s Jan 1
1959-71
98% tq
Feb
1
n
Series
91%
99% to
(4th Of 1962)
1-Sept 1 1958-1967
3%s (5th of 1952)
April 15-Oct 15 1958-1967
3S of 1953
Peb 1-Aug 1 1958-1968
3%8 (2nd 1953)
April 1-Oct 1 1958-1968
3%s (3rd 1963)
Jan l-July 1 1958-1968
3s of 1955 Aug 1 1958-70
97%
Dec
3%s
1
/
and
100% to 100
final)
1958-72
1003/8 to 100
—
98% to
89
3%s of
Apr 1-Oct 1 58-67
99% to
89%
2%S of 1954 June 1 1958-1969.
99% to
84%
98% to
83
1958-1969
April 1-Oct 1 1958-1962
983/4 to
series
March
1
I
(1st
March
1
98% to
86%
99% to
—
87%
98% to
883/B
;
87%
89%
91//
99% to
89%
2s
98% to
100% to
...
2nd
lnstal
99% to
to
99
89
88y8
1-Sept
2%s series B
0 CO
May 1-Npv 1
2%s series F
Jan
993/4 to
92
ser B Feb 1-Aug 1 1958-71
4%s ser C May 1-Nov 1 1958-71
to
99%
100
100% to 103 %
&<:
84%
99% toi 89%
—
—
%
99% to
99% to
98%
96%
to
1
99 % to
1958-1972.
99%
to 101
100
77%
99
983/4 to
96%
2%« of 1947 A June 15 1958-62
2%a of 1946 A April 15 1968-83
2%s of 1948 B July 15 1958-62
2%s of 1950 April 1 1958-65
3s of 1951 Aug 1 1958-88
98 3/4 to
87%
85%
see
;
V
1958-1980..
1
1958-1962
T™
98% to
.
•
94
88% to
.
92
99% to
98% to
87%
99
to
90%
1958-1964
99
to
88%
1958-1965
983/4 to
87%
Feb
1-Aug
1
1958-1967—
993/s to
87%
99% to
90%
3%f series J
4%s series K
-
1-Sept 1
96
to
86
99
1958-1965—
99 Veto
90%
99% to
May 1-Nov 1 1958-68
2%s (2nd 1953)
May 1-Nov 1 1968-68—
2%S Of 1964';' /a:
Jan 1-July 1 1958-1969
87%
ta
84%
99
1954)
98% to
84%
99% to
86%
99% to
88%
3%s
(2nd 1965)
Sept 1 1958-1970
3%s (No 1 Of 1956)
Feb 1-Aug 1 1958-1971
3%s (No 2 of 1956)
May 1-Nov 1 1958-1971
3%s (No 1 of 1957)
March 1-Sept 1 1958-1972—
March 1-
99% to
88%
99% to
95%
99% to
94%
100% to
98%
98% to
90%
98% to
87%
3%s
(NO 1 Of 1958)
Feb 1-Aug 1 1958-1973,.,....
Chicago Great Western Ry—
2%s (let 1949)
May 1-Nov 1 1958-1962
Jan 15-July 15
1958-1964—
99% to
90
973/4 to
88%
97% to
3%s of 1952 Aug 15
86%
99% to 88%
1958-1967.
99% to
91%
98% to
33/48 (1st 1953) Oct 15 1958-68.
97
Chicago Mllw St Paul 8c Pac RR—
Jan l-JUly 1 1988-1959—...
2%s aeries HH
April 1-Oct 1 1958-1964
98% to
March
1-Sept 1
2%s series w
873%
to
86%
99
1958-1964
98% to
86%
98% to
April 1-Oct 1 1958-1964
June l-Dec 1 1958-1965
84%
98% ta
86%
to
94%
99% to
May 1-Nov 1 1958-1965
2%s series NN
87%
99
June l-Dec 1 1958-1961——
2%s series OO
Chicago 8c North Western Ry—
l%s
of
1946 Feb
1
1959-1961..
••
'
2%s (2nd 1948) Nov 1 1958-63.
2%s (1st 1949) June 1 1958-64.
2%s (2nd 1949) Aug 1 1958-64.
793/4
2%s Of 1960 April 1 1966-1965.
2%s of 1951 March 15 1959-66.
9s
b Basis,
88%
98% to
2%s series MM
1-Aug 1 1958-1972
J/l 99% t0» 96%
L July 22 1958-1972..
100% to 102%
5s series
81
S7.
98% to
1958-1959
2%s series LL
March 1-Sept 1 1958-1968
;
99% to
page
1
2%s series GG
1958-1963
98% to
-
893/4
23/4s of 1951 March 1 1959-66—
2%b (1st 1948) Aug 1 1958-1963
2%t of 1944 June 15 1958-59..
98% to
Chicago Indianapolis 8c Loulsv RR
2%S (1st 1948) April 15 1968-63
2%s (1st 1949) Mar 1 1959-64—
82%
823/4
993/8 to
5
Qulncy RR
2%s (2nd 1949)
80 3/4
98% to
;
1959-68—
3%s of 1954 April 1 1958-69—.
Central RR of Pennsylvania—
98 V4 to
99% to
2%s of 1950 April 1 1958-65
3%S of 1952 Oct 1 1958-67
for redemption,
100% to 100
June l-Dec 1 1958-1969
j%s series I
86%
87 V*
1958-72
Central RR of New Jersey—
2%s series A Oct 15 1958-63
Called
93
2%s series JJ
June l-Dec 1
84%
V 99% to
3%s
a
963/4
100% to 100%
2%s of 1955
Jan 15-July IS 1958-1970^.
2%s series H
91%
•
l-Dec
2%S (2nd
91
(jpi« r
March
85
90%
3%s of 1953 March 1
100% to
;
June
99% to
1
92%
96
3%s series Y Sept 1 1958-68
•A/ 99% to
2%s series Z Aug 1 1958-1969— :
99
ta
3 78 s series A Mar 1 1959-70
983^ to
l-Dec
81%
87
100% to
100% to
1-July 1 1958-1964
March
99% to
89%
June
80%
99% to
99% to
3%S of 1953
91%
99% to
D
to
2%s of 1950
88
Central of Georgia—
3%e series W May 1 1958-67
3%s series X Nov 1 1958-67
ser
78%
99
75
(2nd of 1949)
91%
99% to
1-July 1
2%s series O
Jan 1-July 1
1;
Jan
June
89%
98% to
96%
58
99 % to
April 1-Oct 1 1958-1963
99% to
1st installment Feb 20 1959 71
98% to
1
Chicago Burlington 8c
99% to
99% to
\''
1 •
2s series D
i
1959-1971..
83 %
75%
2%s of 1949
94%
88
4%s of 1957
2nd)
1959-1971
1949 A June
99% to
2%i Of 1948
99% to
99% to
1958-59
of
81%
83%
97% to
99% to
(2nd of '55) Nov 1 1958-70
4%s of 1956 Juno 15 1958-71..
5s (2nd of '56) Nov 1 1958-71..
5%s (3rd of '56) Nov 15 '58-71
5%s of 1957 March 15 1959 72.
6s (2nd of '57) July 15 1958-72
5%s of 1958 Jan 1 1959-73
99% to
;
Of 1957
,
1st Installment June 1 1958-72
Cambria 8c Indiana RR—
2s
80
99% to
3%s
99% to
Chicago 8c Eastern Illinois Ry—
and
ta
99% to
(2nd 1954) May 1 1958-69
3%s of 1955 July 15 1958-1970.
3%s (1st 1955) Nov 1 1958-70.
99% to
4%S
6s series I (3rd Install)
;
86%
90%
Boston 8c Maine RR—
4%s
98% to
91%
Belt Ry Co of Chicago-*
2%e of I960-—
<
88
98% to 86%
3%S of 1957 Feb 25 1959-72
2%e series P of 1954—
1
99
1 1958-67
2%s
4th Install Oct 23 1958-71_
2%s series N Dec 1 1958-63
Nov
.
4%S of 1956
Bangor 8c Aroostook RR—
1952
(2nd 1952) July
81,1957
Bid Price
(1st 1953) April 1 1958-68.
3%s (2nd 1953) Jun 15 1958-68
3%s (3rd 1953) Aug 15 1958-68
2%s of 1954 March 1 1959-1969
99% to
A
1958-72
(2nd
Dec
60
03%
3%S
3a of 1956
;■ r:-'
1
101
Dee.
3%s Of 1956
3rd Installment Oct 23 1958-71
1959-1972
4%s (1st Install)
.
1 2004
4%s Jan 1 2029
Chicago 8c North West Ry— (Cont)
3%s 2nd of '56 June 4 1958-71
(1st Install)
JJ—
.
March
4%s series n (2nd Install)
Feb 1
1959-1972
'
Income
—
100
58
1970—M-S
81,1957
3%s
88%
to
100
4%s series HH Jan 1 1959-72..
series
Gen
Bid Price,
99% to
2%S of 1952
March 1-Sept 1 1958-1967—
2%s (2nd 1952)
April 15-Oct 15 1958-1967
2%s (3rd 1962)
June l-Dec 1 1958-1967
93%
2%s series AA July 1 1958-64—
2%s series BB Jan 1 1959-65—
4s
—
3%s
May 15-Nov 15 1958-1966—
3s (3rd 1951)
^
■•:»*
Peb 1-Aug 1 1958-1966,., ,—
2%s (4th 1951)
April 1-Oct 1 1958-1966
.
3%s (5th 1951)
June 15-Dec 15 1958-1966
Baltimore 8c Ohio BB
2%s series N March 1
1st sink fund gtd 3%s
Wisconsin Central RR—
100%
1st 4s series A Jan
70
97%
97%
1-Aug 1 1958-1966
2%s (2nd 1951)
2%s (J
series
8c Ohio Ry—
Jan 15 1959
(2nd 1949) Mar 15 1959—
of 1949
Feb
99% to
2s
65%
78
130
1948—.
2%s of 1951
3%i series C April l 1968-72—.
Atlantlo Coast Line RR—
2a aeries O June 1
80
83
TRUST CERTIFICATES
April 1-Oct 1 1958-1965
2%s (3rd 1950)
March 1-Sept 1 1958-1965
2%s (4th 1960)
May 15-Nov 15 1958-1965
Ann Arbor Railroad—
y
—
64
(4th 1949)
May 1-Nov 1 1958-1964———
2%« of 1950
Jan 1-July 1 1958-1965—
2%s (2nd 1950)
K—
2nd)
—
Co—
2%s (3rd 1949)
Feb 1-Aug 1 1958-1964
l-Dec 1 1958-1967.
June
83
91
Wichita Falls& Southern—
2s
Dec. 31,1957
Bid Price
,
of Ala 4%i 1958—.A-O
99
,
RR Corp—
Winston-Salem Southbound
1st gold 4s 1960
Winston-Salem Terminal Co—
Chesapeake
serial Issues, we are indicating the bid for the
lowest, and the bid for the highest maturity
u
—
101
90%
1973
O
,
86
series B 1995..
:
For
81
Pacifio
1st 5s extended
Deo.
certificates issued since Dec. 31, the bid prices
at the time of Issuance are shown.
For the
I S
28
99*%
mtge 4s ino A 1981—
Gen mtge 4%s lno B 1991..—Apr
3 Vis series B 1971
F-A
impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1957, valuations, published on the assumption
that little change has taken place in the quoted
since
16
-
126%
—
Jan 20
88
5%s debentures 1989
Western
75
85
99
It being
bonds
J-J
3%s ser A '8U-J
lnoome debs 1984—
A-O
Wheeling 8c Lake Brie RR—
Gen 8c ref M 2%s ser A 1992JM-S
Gen 8c ref M 2%s ser B 1974JF-A
Gen 8c ref M 2%s ser O 1974JF-A
—
Western Ry
,
the
>
;
96%
k90
5s
70
RAILROAD EQUIPMENT TRUST
CERTIFICATES
of
:/
1st 8c ref mtge
'•
92
Gen
prices quoted here are the dollar valua¬
tions for practically all the outstanding Issues.
83
103
-
Western
RAILROAD EQUIPMENT
value
Gen mtge 4s ser A 1969
-A-O
1st mtge 3Vis series C 1979—A-O
102
;
i' V.
Western Maryland Ry—
—
98
8c
3Vis
The
-
Canal Co—
RR 8c
Sept 1
Wabash Railroad
i
Ref 8c Imp mtg 3%s ser A
J
1973—M-N
85%
J-D
52
51%
8c Pittsburgh—
1st gold sinking fund 4s 1990.A-O
87%
86
Virginia 8c Southwest 5s 2003—J-J
1st cons gold 5s 1958—A-O
Virginia Railway—
1st lien 8c ref mtge—
111
110
J-D
Pao Term RR—
Pac-Mo
86%
Vera Cruz 8c Pacifio RR—nv
Ref
83
Gen 8c ref M 8%s ser B 1985—J-J
Texas
N
4%s
80
Vlcksburg Shreveport 8c Pacific—
70
..
51
Registered
Plan B—
~d-0
1970
series
83
J-J
West Virginia
79%
1st 4 Vis 1934 Plan A
A-O
series B
•
Washington (D O) Terminal—
1st mtge 2% s ser A 1970—F-A
98
Pacifio—
See Del Lack 8c
89
85
Bid
•.
102
1991—Af-S
2%s debentures 1976
F-A
Union Terminal Co (Dallas)—
1st mtge 38 1978
J-D
(St Louis)—
3 Vis
O
47
42
J-D
J-J
A-0
4s series B 1967
Ref mtge 2%s ser C
92
188
the date of Issue
(see D L 8c W)
Warren RR
-—M-S
1st 4%s Feb 1 1973
F-A
Gen mtge 2%s 1976
M-8
Utica Chenango 8c Susq Ry Div— *
95
Ref 8c imp 4s ser C 2019
J-J
Ref 8c imp M 2%s ser D1985-A-O
Texas 8c New Orleans RR Co—
3%s
■Bends—
Bid
bonds
defaulted
and
income
West Shore 1st 4s 2361.
1st
J-J
Assn
and
closing day of the month preceding
mtge 4%s 1982
United
90
M-J
1995
1st
Union
Spokane International RR—
Mtge 4Vis series A 2013
...Apr
Sturgls Goshen 8c St Louis By—
>;
RR
the
Terminal RR—
Toledo
94%
105 % 106
Spartanburg union 8c Columbia—
Terminal
lor
Bond*—
71
mtge 2%s ser B 1986
J-J
mtge 2%s ser P 1996
/-J
mtge 2%s ser Q 1961——/-J
1st mtge 5%s ser H 1983
A-O
Southern Railway—
1st consolidated gold 5s 1994-J-J
./Aiken Branch 4s 1998.
J-J
Memphis Dlv gold 5s 1996
J-J
New Orlns 8c Northeastern RR—
1st
4s
possible
as
Toledo Peoria 8c Western RR—;
1st
1st
near
as
Bid
1st
Joint
are
'•'*
BR Co—
I
marked '»**?
prices are "and Interest" except where
securities
Bends-—
Southern Pacifio
|
r-
RAILROAD BONDS
54
(1st 1952)
f Flat prise,
May 1 1958-1967.
89%
98%
98
98%
98%
833/4
83%
81%
81%
1-Sept 1 1958-1967
3%S series QQ
March 1-Sept X 1958-1967—
3%a series RR
Jan l-JUly 1 1958-1969.........
2%s series 88
to
to
to
to
99% to
-
April 1-Oct 1 1958-1966
2%s series PP
96% to
79
97% to
79%
99 % to
79%
k Last sale, n Nominal,
r Canadian
99% to
Jan l-JUly 1 1958-1969
dollar value.
*
86%
99% to
March
88%
99% to -86%
,
99% to
83%
March, 1958
'
/
'
**V* and income and defaulted bonds
the closing day of the month preceding the date of Issue
interest" except where marked
possible
as
for
Dee.
Dec. 81,1957
Chic Mllw St Paul & Pao (Cont)—
2%s series TT
2s of
Great Northern Ry Co—
99% to
Jan
1-July 1 1968-1971
W (1st Inst)
Peb 1-Aug 1 1958-1972
4%s ser W
(2nd and final
Instal) Peb 1-Aug 1 1958-72_
4Vis series WW July 1 1958 to
98% to
1-July 1 1968-1969
Jan
84%
1958-1964
98% to
86%
1958-1965
99% to
87%
April 1-Oct 1 1958-1966
3s (2nd 1951) •
<
v
June 1-Dec 1 1958-1966
94
99% to
89%
to
90%
28
of
99% to
Peb
1-Aug 1
2 Vis of
-
90 y#
98% to
92%
1958-1968
2Vis of '54 Peb 1-Aug 1 1958-69
98% to
92%
2Vis
88%
98% to
88
93%
3 Vis
87
98% to
.
99
1958-1965
1
84%
to
2Vis of 1951 *
Jan 1-July 1 1958-1966
99% to
2Via (2nd 1951)
March 15-Sept
(2nd
98% to
1950
1-Aug
Peb
?
98 y8 to
April 1-Oct l 1958-1961
15 1958-1966.
99% to
86%
15-July 15 1958-1967—
3%S Of 1956 Sept 1 1958-1971.
99% to
99% to
88%
90%
99% to
87%
98% to
86%
Of 1956
2 Vis
1-July 1
1958-1961
1 Vis series P
98% to
91%
98% to
April 1-Oct 1 1958-1961
85%
2 Vis series G
June
1-Dec 1
1958-1965
2V4s series J
99% to
April 1-Oct 1 1958-1966
88%
Jan
to
1-July 1 1958-1967
99% to
100% to
April 1-Oct 1 1958-1967
99% to
98%
99% to
,v
Peb
1-Aug 1 1958-1964
2Vis series O '
Jan 1-July 1 1958-1965
92%
92%
88%
>
99% to
91%
99% to
89%
99% to
99%
:
series H
1958-72
1-July 1
Jan
June 1-Dec 1
1958-1967
99% to
89%
99% to
92
2 Vis
■
June 1-Dec 1
'•'V4%«: series, • 0;
1958-1972
99% to
1-Aug 1 1958-1972
3Vis series TT ■'*.
Peb 1-Aug 1 1958-1973
97%
series OC
April 1-Oct 1 1958-1959
2Yta series DD
98
*
Peb
98% to
1-July 1 1958-1959
Jan
98% to
1958-1959
99% to
April 1-Oct 1 1958-1961
?
88%
May 1-Nov 1 1958-1966
2Vis series HH
99% to
1958-1967
99% to
4Vis of 1953 July 1
99% to
Peb
89%
1958-1968—
2 Vis
New Orl & Texas Pac
Ry—
3%s series L (1st Inst)
3s series 36
Peb
99% to
1-Aug 1
Clinchfield
93%
3s series 37
99% to
1-Aug .1 1958-1967
3Vis series L (2nd Inst)
96%
2 Vis
March
1958-1967
2%s series C Nov 1
1958-1963..
98% to
y
f
Delaware A Hudson RR—
2 Vis of 1949
March
98y® to
98% to
99 V* to
v
82%
99% to
79%
97% to
April 1 1958-1964.
80
98
to
99
to. 74%
79%
'
.
15-Aug 15 1958-1969—.
N (1st Inst)
rt
99% to
82%
2%3
1950 Feb
June 1-Dec 1
May 1-Nov 1 1958-1962
2 Vis series M
98% to
91 y®
May 1-Nov 1 1958-1963
98% to
91%
3%s
to
89%
98% to
88%
99
Northern
97%
98% to
87
97% to
1
85%
"
97%
96% to
86%
99% to
85%
98% to
87%
99% to
83%
99% to
2Vis series P
June 1-Dec 1
1958-1965
3s series Q
June 1-Dec 1
98% to
1958-1966
99% to
91
1958-1967
to
88%
—
June 1-Dec 1
1958-1970
99% to
99
to
92(%
2Mis series D
87
Feb
1958-1971
99% to
Brie RR—
99% to
95%
100% to
98%
W
1-Sept
,
1
1958-1973
■
1
1-Aug
•
2%s
May 1-Nov 1
2Vis of 1935
98% to
90%
99% to
883/4
99% to
89%
1
99% to
88%
88%
99% to
99% to
90%
84%
98% to
88%
3s series O March
15
1959-1971
96%
37/8s
15
1958-1971
99% to
95%
95%
3%s
series Q Jan 15 1959-1973
3Vis series R Mar 1 1959-1973
100% to
98%
100% to
973/4
2Vis of 1981
Jan
3s of
"A--.'
15-July 15 1968-1961
98% to
93%
Maine Central RR
1958-1961
99
to
94%
99
to
91%
1952)
2Vis (3rd" 1952)
15
July 15 1958-1972
for
redemption,
99% to
93
98% to
1959-1969
3s of 1955 July 15 1958-1970
3Vis of 1966 June 15 1958-1971.
4y4S 1957 Jan 1 1959-1972
4Vis (2nd 1967)
Called
May 10 1958-1972
Minneapolis St Paul As Sault*
86
99 y« to
85
1-July 1 1958-1967
1-Aug
t-.
l
1958-1969
90%
4Vis series C
99% to
96%
page
87.
b Basis,
Peb
1-Aug
f Plat price,
-
,'v V
r
1958-1971—
98% to
85%
98% to
:
83%
j 98% to 86%
99% to
84%
983/4
99% to 102%
1958-1972
n
90%
99% to
90%
99% to
94%
100% to
99%
1958
of
15-Feb
1958-1973—
15
Hartford RR—
98% to
84%
83%
Jan
series B
(1954
97% to
85%
85%
to
84y.
97
98% to
80%
97% to
78%
99% to
80
No 1)
Jan 1 1959-1969
97% to
(1954 No 2)
Oct 1 1958-1969
3s
98% to
(1955 No 1)
1 1959-1970
(1956 No 1)
July 1 1958-1971
5Via (1956 No 2)
Jan
Nominal,
r
Mn
1
10RR.1071
Canadian dollar value.
83%
96 y2 to
98% to
1959-1969
1
97% to
97% to
4%s
k Last sale,
88%
95y®
98% to
3s
99% to
1958-1972
(1st 1947) May 1 1958-1962.
(2nd 1947) June 1 1958-62
2%s (3rd 1947) Nov 1 1958-62
2%S (4th 1947) Nov 15 1958-62
2%s (1st 1948) Feb 1 1959-1963
2%s (2nd 1948) Aug 1 1958-63
2%S (1st 1949) Feb 15 1959-64
2%s (2nd 1949) Dec 1 1958-64
3%s (1st 1953) May 1 1958-68
3%s series A (1st 1954)
88%
■
r
1
99% to
92%
SB
■
■
99% to
May 1-Nov 1 1958-1971
4Vis series D
90%
-
2%s
:
'*
'-'lift
99% to
2Vis series B
Feb
,
/-rf
J
99% to
lOOVitolOiy,
see
Jan
•
to
1956)
1
N Y New Haven Ac
■
.
of
1-Aug
Aug
«
3s
Ste Marie RR—
3Vis aeries A
15-Sept 15 1958-1962.
of 1954 Jan
•
94%
99% to .97%
■
April 15-Oct 15 1958-1962
38
98% to
4Vis series A
June 1-Dec 1
March
87%
Co—
2Vis of 1950 Sept 1 1958-1960.
Minneapolis & St Louis Ry—
1952
2Vis (2nd
98% to
3%s
V
98% to
to
86
(2nd
Mar 15-Sept 15
93%
,98% to
to
98% to
1958-1970
1958-1971
^
98
15-July 15 1958-1965
90%
99% to
3%s cf 1957
99
Jan
June 1-Dec 1
3%s
'//.'V'rxXr
1958-1961—
Nov
1958-1969
June 15-Dec 15
v
Feb
15 1958-1966
2Vis series L July 15 1958-1967
3 Vis series M Aug 15 1958-1968
2Vis lser M 2d) Aug 15 1958-68
3s series N Dec 15 1958-1968
P
99% to
3%s Of 1956
series K Sep
series
88
(2nd of 1954)
87%
lTis
-
88%
98% to
08% to
88%
2s (2nd 1949)
May 15 1951-1969
(3rd 1949) Oct 15 1958-59
2Vis of 1950 ;
98% to
99
3%s (3rd 1953) July 15 1958-68
2Vis of 1954 Sept 1 1958-1968.
90%
•••'■.: """■ *.••;
*
92%
89%
Louis RR—•/V
15-July 13 1958-1966
98% to
1958-1966—
■
94%
2Vis Of 1953 Oct 1 1958-1967
'
Louisville & Nashville RR—
2Vis
May 1-Nov 1 1958-1972
series
90%
■
83%
100% to
Sept 16 1958-1272
98% to
Long Island RR—
:
2%s series K May I 1958-1963.
2Vis (K 2nd) May 1 1958-1963
Louisiana & Arkansas Ry—
3 Vis series U
Jan 1-July 1
3Vis series V
,*'
Lehigh Ac New England—
90%
3 Vis series M Dec 1
May 1-Nov 1 1958-1968
3Vis series 8 (2nd Installment)
May 1-Nov 1 1958-1968
2Vis series T
Mar
99% to
r, •, •<<
99% to
99
3Vis series S
to
99% to
99% to
99
3Vis of 1952
■' '< ,•>-*'
Jan 1-July 1 1958-1967—
•
-
2Vis
June 1-Dec 1
•
84%
98% to
of 1931
Jan
94%
*''
81%
82%
87%
98% to
98 y® to
"
1958-1964
1
84
99% to
3%s (2nd 1953) Dec 15 1958-67.
May 1-Nov 1 1958-1964
series K Sept 1 1958-1965
2Vis series R
3Vis
1-Aug
Peb
2y8s series J ;'..
98% to
98% to
15-Dec 15 1958-1965
June
Kansas City Southern Ry—
2Vis series I
87%
81%
81%
84%
2%s of 1950
89%
97% to
82%
98% to
April 15-Oct 15 1958-1964
3s
2 Vis series G April 15 1958-1962
/ 23/4S series H Mar 1 1959-1961.
84%
83%
97% to
(2nd 1953)
N Y Chicago Ac St
2s of 1949
..
84%
84%
98% to
97% to
99
to
(2nd 1951) Dec 1 1958-66.
of 1952 Feb 1 1959-1967—
5s (3rd 1957)
RR
?; A' "
1958-1964
99 % to
Mar 15 1959-68
Sept 15 1958-1970
43As of 1957 Jan 1 1959-1972—
4Vis (2nd 1957) April 1 1958-72
3%s
85
85%
98% to
May 15 1958-67
3Vis (3rd 1952) Aug 15 1958-67
3 Vis of 1953 Jan 1 1959-1968—
series O
June 1-Dec 1
97% to
97 Vi to
Jan 1 1959-1964—
Mar 15 1959-64
1949
(2nd 1949)
3%s (2nd 1952)
Interstate RR—
2Vis series N
April 1-Oct 1 1958-1964
3%S
99% to
2%s series DD April 1 1958-1965
3%s series EE Feb 20 1959-1968
,
York Central RR—
(2nd 1950) Jun 15 1958-65
(3rd 1950) Nov 15 1958-65
2%s of 1951 Jan 1 1959-1966—
93%
series BB Jan 15 1959
2%s ser CO Aug 15 1958-1964
94%
98% to
2%s
98%
2Vis series PP May 1 1958-1969
98% to
1958-1960
1959-1964—
1
3%s of 1955
1959-1965
15
Great
94%
2%s
96%
2 Vis
2Vis series L
r
of
International
99% to
2%s (3rd 1949) May 15 1958-64
2%s (4th 1949) July 15 1958-64
2%s (5th 1949) Oct 1 1958-1964
23/4s of 1950 Jan 1 1959-1965—
;■
2Vis Of 1949 May 1 1958-1959..
2%s (2nd 1949) Sep 15 1958-64
81%
2s series J
2 Vis
99% to
99% to
NOV 15 1958-71.
2%s
Indiana Harbor Belt RR—
99% to
May 15-Nov 15 1958-1971
Denver A Rio Grande West RR—
99% to
1-July 1 1958-1962
Jan
97%
98%
2%s of
\
3s series B
3 Vis aeries
May 15-Nov 15 1958-1971
3%s series N (2nd Instal)
Terminal RR—
Illinois
100Vi to
New
86
95%
100% to
15 1959-1973.
97%
87
87%
88%
88%
99% to
1-Sept 1 1958-1971
4s ser 43 Jan 1-July 1 1958-71.
4yss ser 44 May-Nov 1 *58-72..
4%s ser 45 Jan 1-July 1 1958-73
97%
99% to
15 1959-1972
G Jan
89%
•
March
82%
99% to
1958-1971
15
series
99% to
83%
99% to
1958-1971
42
90%
93%
97% to
82%
1-July 1
Jan
2Vis series J April 1 1968-1966.
3s series K March 1 1959-1967.
3 Vis series L Jan 15 1959-1968Peb
to
to
99% to
95% to
82%
99
88%
2%s series P May 1 1958-1965..
87%
99% to
99
99% to
98% to
99% to
99% to
2%s series E Feb
3 Vis series 41
96%
3s series
15-Sept 15 1958-1964.
2Vis series M
99% to
1-July 1 1958-1970
Jan
1-Sept 1
2 Vis series I
1958-1968
1-Sept 1 1958-1969
April 1-Oct 1 1958-1969
83%
.1 2%s series G Feb 1 1959-1966—
2%s series H Dec 15 1958-1967
2Vis series 40
1958-1959
Delaware Lack A Western RR—
2Vis series H
March
86%
2Vis series 39
89%
1
Inst)
(1st
P
ser
4%s (1st 1956)
87%
99
82%
to
Nashville Chatt Ac St Louis Ry—
£
1-Sept 1
Feb
ZZ
3%s series J Jan
Monon Railroad
series 38
March
RR—
100
1958-1971.
■
1-Aug 1 1958-1968
Peb
to
99% to
May 1-Nov 1 1958-1967
Cinn
Peb
1-Aug 1
series 35
85 Vi
87%
87%
93%
81
to
97% to
series H June 1 1958-72—
4%s series I Sept 1 1958-1972.
89%
82
91%
100
4 Vis
3s series GO ■'■'I-.-
84%
to
99% to
89 Vi
88%
to
99% to
87%
87%
Aug
98
99 y® to
99% to
99% to
4%s
97% to
99
86%
99% to
98% to
'
99% to
94%
1958-1963
1958-1966—
98 % to
15
1958-1971—
4Vis series P (final instal)
1959-1962..
April 1 1958-1960
90%
87%
Aug
2%s of 1947 Peb 1
3 Vis of 1951 July 1
98% to
85%
86%
87%
3%s
99% to
April 1-Oct 1 1958-1966
3 Vis Of 1952 June 1 1958-1967—
85 y8
99% to
series
3%s series E June 1
2%s of 1948 Dec 1
2s of 1960
to
1959-1970—
2Vis series PP
Chicago St Paul MAO Ry—
85%
98
84 %
96%
100% to 100
to
98 % to
96%
98% to
May 1-Nov 1
2Vis series BB
99% to 100%
99
1958-1970
3%s series B Sept 1 1958-1970.
3%s series C Jan 1 1959-1971—
3%s series D Apr 15 1958-1971.
2y«s series BB
<
% to
3%s series A June 15
Central RR—
Illinois
< :
May 1-Nov 1 1958-1968—.
4Vis series R
'"V ■
1958-66.
3Vis series RR March 1 1959-67
3s series SS May 1 1958-1967—
3 Vis series TT July 1 1958-1967
3%s series W Mar 2 1959-1968
3%s series W June 15 1958-68
3%s series WW Jan 15 1959-69
2%s series XX Mar 15 1959-69
2Vis series YY Jan 1 1959-1970
3s
,v.
3%s series Q
■'? 99
3%s series QQ Dec 15
97% to
.<
90%
series LL April 15
series MM Aug 15
2%s series PP Feb 1 1959-1966.
•<.
.
t
1958-64
1958-64
2%s series NN Apr 1 1958-1965
2%s series OO June 1 1958-1965
2%s
series P
4%s
99% to
94%
,
April 1-Oct 1 1958-1965
3Vis series G
Bffarch 1-Sept 1 1958-1968—
91%
2%s series N
Missouri Pacific RR—
2%s
2y8s series E Feb 15 1959-1964.
87%
Jan
99%
98% to
3s
;
P
99% to
98% to
Jan
89%
2%e series M
3s series
90%
...
88
3%s of 1952
84%
99% to
99% to
1-July 1 1958-1961
1958-1961.
88%
•••v'
•••
-
98% to
2y®s series B Sept 1
99
May 1-Nov 1 1958-1966
3s series L
85%
;
April 1-Oct 1 1958-1971
3%s of 1957 Mar 1-Sep 1 '58-72
4y4S (2nd of 1957)
Peb 1-Aug 1 1958-1972
3Vis of 1958 Aug 1 '58 Peb 1 '73
Gulf Mobile & Ohio RR—
2s series A
88
99% to
1954)
June 1-Dec 1 1958-1969—...
2%s series K
•l.:;
99% to
1-July 1
Jan
series D
Jan
99
2%S of 1953
May 15-Nov 15 1958-1961
2Vis series E
.
89%
99% to
1958-1964
1
1-Aug
April 1-Oct 1 1958-19642%s (3rd 1949)
June 15-Dec 15 1958-1964
2Vis of 1951
1958-1963
Jan 1-July 1
2 Vis series C
v
90%
to
99
2Vis (2nd 1949)
2Vis of 1950
97%
100% to 100
2Vis series A
,
Peb
1949
June 1-Dec 1
1973
97% to
1959-1962..
1
2%s of 1949
90%
1 1958-1963
1-Sept
"
99% to
March
1-Sept 1 1958-1963
Mar
99% to
March
1947
2 %• of 1948
>
2Vis of 1948
88%
Chicago Rock Island & Pao RR—
,
97%
81,1957
Bid Price
Mlssouri-EAnsas-Texas RR—
2Vis series K
99% to
4s series
l
Dec.
31,1957
Bid Price
Florida East Coast Ry—
Bid Price
May 1-Nov I 1958-1969
3%s series UU
Jan
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
~
V
NOTICE—All bond price* or* "and
Quotations for all securltles are as near
99 % to
99% to
56
RAILROAD
NOTICE—All
Quotations
for
bond
prices
securities
all
Dee.
Norfolk & Western Ry—-
3%s
Feb
(3rd
99 Vi to
series
B
series
(3rd
l-Dec 1
2%s
of
1949
2%s
2%s
2%s
98% to
99% to
99% to
99
86%
99
98% to
94%
Seaboard Air Lino Ry—
2s ser NN May 1-Nov 1 1958-60
28 ser OO Apr 1-Oct 1 1958-60
98% to
90%
98% to
92%
to 100%
2%s
ioo
15
ioo% to
1959-64
99
to
of
97Vi to
98 Vi to
50
90%
Alabama Ac Vicksburg
100
150
89
Albany A Vermont gtd
Alleghany Corp common
100
1
43
99 Vi to
86%
98% to
2Vis
of
1955
Jan
38
(2nd
1955)
3s
(3rd
18
3%8
1958-70
July 14 1958-70.
(4th 1955) Dec 20 1958-70
98 Vi to
87 Vi
90 Vi
4%s
of
4 Vis
(2nd 1957)
1957
Jan
17
1959-1972
June 12 1958-72
3Vis of 1958 Jan 9
1959-1973—
99V4 to
100
98% to
84%
1958-1970—.
98% to
86%
99% to
94%
100% to 101
3Vis
? 2s
;
Feb
O
series P Feb
1
1
1959
97% to
.
2%s
2 Vis
series
2 Vis
series X
W
Nov
933/4
91 Vi
99% to
98% to
99
to
98% to
89%
98 Vi to
89%
99 y4 to
88Vi
97% to
99% to
99 Vi to
87%
98 y4 to
87%
98Vi to
88%
3Vis series AA
r
March
1
1
1959-1968
(2nd
part)
1959-1968
2Vis series BB Feb 1
1959-1969
98
to
2Vis
1959-1970
98
to
series
CO
Feb
1
3y8s series DD Not 1 1958-1970
3y»s
series
EE
Jan
1
3 Vis series FF
Jan
84
98% to
86%
88%
99% to
86Vi
92%
99% to
96%
99% to
92%
99% to
97%
98% tp
April 1-Oct 1 1958-1972
Peoria
2Vis
AC
Eastern
of
1950
l-Dec l 1958-72
82%
Ry—
Nov
15
Pere Marquette Ry—
2%s of 1944 Feb 1
1958-1965
2Vis series MM Jan 1 1959-1969
2Vis series NN Apr 1 1958-1969
2%s series OO Sept 1 1958-1969
series PP Dec 1 1958-1969
to
85%
99% to
88%
99% to
90%
98% to
;
87%
98% to
93%
99% to
92%
99% to
90%
98% to
'
93Vi
99% to
87
98% to
& 99% to
97%
''
94
82Vi
83 Vi
98
to
85%
3 Vis series RR
3%s
series
99% to
1959-1971
1
3Vis series UU Aug
series VV Nov
88%
99% to
4%s series WW Jan 1 1959-1972
4%s series XX Jun 1 1958-1972
4%s series YY Aug I 1958-1972
4%s series ZZ Oct 1 1958-1972
97Vi to
93Vi
3s
98 Vi to
99% to
90%
87%
99% to
89%
99% to
:
90%
99% to
91%
99% to
1 1958-1971
1958-1971—
1
86%
98% to
Sept 1 1958-1970
SS Jan
99% to
94%
97%
100
to
99Vi
100
to
99%
100
to
99Vi
'
5*
——————•
100
preferred
gtd
100
Camden Ac Burlington Co
Canada Southern gtd
gtd—25
Boston
Providence
Ac
100
——25
Carolina Clinchfield Ac Ohio gtd.100
Central of Georgia Ry Co—
Canadian Pacific
95%
18
18%
f 9%
>
9%
60
3%
5
28%
28%
29V4
30%
55
60
233/4
24%
48%
49
30%
31
32%
34%
36
34
70
75
124
128
8%'
22%
22%
50
•
—
30
49%
49 y«
23 5/b
23%
100
99
48
48%
100
74%
77
50
17%
18%
Chesapeake Ac Ohio Ry Co com—25
3%% convertible preferred
100
51%
51%
88%
90
Common
5%
series B
preferred
Central RR Co of New Jersey
Chicago Burlington Ac Quincy—100
Chicago Ac Eastern Illinois com
•
Class A
40
Chicago Great Western Ry com—50
5% preferred
50
Chicago Mllw St Paul As Pacific-
160
150
10%
11
20
22%
30%
303/4
35V4
36
*
12%
13
participating preferred A.100
51%
52//
Common
5%
Chicago Ac North Western—
*
13%
13%
5% series A preferred
100
Chicago Rock Island Ac Pacific
17%
19%
•
Common
.
.
—
■
20%
20*4
100
86
90
2o
121
125
100
94
96
140
155
RR Co
4*
April 1-Oct 1
2%s series ■ RR ■
1958-1964——.
99
to
88%
Cine
preferred gtd
Orl & Texas Paclflo-
New
Common
•
15-Dec 15 1958-1964
98% to
15-Sept 15
89%
99% to
88%
99% to
89
993/4 to
1958-1967.
98%
series TT
1-Aug
Jan
15-July 15 1958-1967
1958-1968...
4 Vis series UU (1st inst)
1
5%
preferred
.......
Common
(2nd tnst>
3Vis series UU
■>»?,;
99% to
3Vis of 1957 Feb 15 1959-1972—
3%s (2nd 1957) Apr 15 1958-72
99 y8 to
94 Vi
Jan 15-July 15 1958-1967
Spokane Portland As Seattle Ry—
2Vis Of 1949 April 1 1958-1964
3%s of 1957 Apr 1-Oct 1 *58-72
99% to
93 Vi
4y4s (3rd 1957) Aug 15 1958-72
4Vis (4th 1957) Nov 1 1958-72.
3 Vis of 1958 Feb 1 1959-1973—
99%
95%
Texas Ac Pacific Ry—
*99% to
99% to
99% to ' 99%
98%
IVis
series
O
1
Nov
2%s
series
1
series J Feb
1958-1959
1
1958-1960
1959-1961—
36%
38%
40%
89%
4*
1st non-cum
94%
4%
2nd non-cum preferred—100
July
95%
98% to
93 %
99
to
94%
to
1958-1961
1
preferred
100
49%
47%
46
49 Vb
—100
100
29
29%
23
Dayton Ac Michigan common gtd.50
8%
preferred gtd
—.50
Delaware Ac Bound Brook gtd
25
37
40
72
77
35
38
Delaware Ac Hudson Co
•
20%
50
6%
20%
6%
Rys of Cuba 6%
Cuba RR 6%
non-cum
pfd
pfd
22%
93%
97% to
99
K
62%
35%
common—100
Southern
Ac
99 Vi to
to
74
71%
61%
99% to
2%s series L Aug 1 1958-1961
Reading Co—
preferred gtd
Ac Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock—50
Consol
IVis Series H June
2%s
100
100
gtd
non-cum
Cleveland
Colorado
98
48
Clearfield A Mahoning gtd——.50
Cleve Cine Chicago Ac St Louis—
5%
90%
95%
100% to
93%
Cincinnati Inter-Terminal—
Southern Ry—
2%s series QQ
FCb
2 Vis
(2nd 1951) Nov 15 1958-1966
of 1952 April 15 1958-1967
3s (2nd 1962)
Aug 1 1958-1967.
3y4s of 1953 Sept 1 1958-1968.
3Vis Of 1956 Nov 15 1958-1971
83%
98Vi to
98% to
3s
98% to
25
—
2Vis series SS
—
Pittsburgh A Lake Erie RR—
IVis of 1950 June l 1958-1960—
2%s of 1951 March 1 1959-1^-61
-
84%
2%s
March
'
100
series
June
1959
•
85%
~
99% to
1-July 11958-1972
ser II June
»
87%
98% to
1959-1962
series HH Jan 1
88%
98% to
1959-1965
series H May 1 1958-1963
JJ July 1 1958-1968
3Vis series KK Sept 1 1958-68
3s series LL Nov 1 1958-1968—
3%s
;
82
& Maine RR—
Common
?
99% to
50
50
(gtd N Y C) —100
preferred
Boston
97%
1959
1
3Vis
4s
3Vis series RR
4%s
Boston & Albany
1
50
$1.50 preferred
973/a
3%s series TT May 1 1958-71
v
(2nd lnsta!)
1958-1971
April 1-Oct 1
4 Vis series QO
Jan
Bangor Ac Aroostock
Beech Creek (gtd N Y C)
Bessemer and Lake Erie RR—
99%
2Vis series QQ Mar 1 1959-1970
84 Vi
98% to
1959-1971
3Vis series FF (1st inst)
April 1-Oct l 19581971
■■■■
2%s
/
85%
3s
£
86Vi
(Z 1st) April 1 1958-1965
2Vis (Z 2nd) April 1 1958-1965
series AA March
Z
50
Baltimore Ac Ohio common
100
4% non-cumulative preferred—100
$3
2y8s series DD Jan 1
1958-1963
2%s
series
(Conn)—•
*
Co
Baltimore Ac Cumberland gtd
<
2Vis series EE Apr 1 1958-1966
3y8s series FF July 1 1958-1966
2Vis series GO Sept 1 1958-1966
1958-1964
1959-1965..
2y8s
Line
Coast
Coast Line RR Co
99% to
(3rd Ar final)
89%
90
participating
Atlantic
100 Vi to
1958-1972
90%
1
1
1
series R
Certificates of
96%
2Vis series AA Apr 1 1958-1964
2%s series BB July 1 1958-1964
2y8s series CC Nov 1 1958-1964
90%
98% to
May 1
2 Vis series Y Jan
i
90
98% to
2 Vis series T May 1 1958-1963
2Vis (U 1st) July 1 1958-1963—
2 Vis (U 2nd) July 1 1958-1963—
2%s series V Nov 1 1958-1963—
2Vis
94 Vi
98% to
80%
—
,
99% to
1 1958-1972
Southern Pacific Co—
97 Vb to
(S 1st) July 1 1958-1962—
(8 2nd) July l 1958-1962—
1
Nov
Aug
97%
1959-1960
IVis series Q July 1 1958-1960.
1 Vis series R Feb 1 1959-1962—
P
series
Aug
series
2%
210
87%
98% to
series
Q (1st inst)
1958-1971
4s series Q (2nd inst)' /
Oct 1 1958-1971
4%s series R (1st & 2nd inst)
to 100 y4
As Santa Fe Ry—
10
non-cumulative preferred-10
Atlanta Ac West Point
100
5%
Atlantic
1958-1969
1
Oct 1
99
*
4%
*
Atchison Top
88Vi
3%s
Pennsylvania RR—
2Vis
N
2%s series P Nov 1 1958-1970—
88%
16
88%
to
99% to
3s
86%
99% to
Feb
series
June l-Dec
98 Vi to
1956
90%
Common
1958-1967
June l-Dec 1
84%
1959-1971
of
99 Vi to
99
2Vis series L and M
84%
(2nd 1956) July 12 1958-71
88%
155
—100
preferred.
6% "convertible" preferred
10
Alleghany Ac Western 6% gtd—.100
46
4%
2%
..
preferred series A.
5%%
87%
^
to
3 Vis
3yas
series K
May 15-Nov 15 1958-1968
2%s series O
99% to
99% to
:
99% to
April 1-Oct 1 1958-1966
3s
Warrants
$4 prior conv
3s
98
1955)
16
97 Vi to
series J
98% to
1959-1970
June
H
participating preferred
gtd
6%
87%
series
87%
83%
99% to
-
160
91%
to
2%s
89%
98% to
124
126
Vi to
88
(2nd 1951) Not 30 1958-1960
of 1952 Dec 16 1958-1967
of 1954 May 14 1958-1969
2Vis (2nd 1954) Aug 10 1958-60
20
122
98% to
1958-1964
May 15-Nov 15 1958-1966
1959-66
3s
2%s
2%s
Ask
17
Ac
99
1958-1963
l
1958-1965
Sept 1 1958-1965
2%s series I Feb 1 1959-1966—
86%
99%
Bid
Par
Youngstown——*
Alabama Great Southern com
50
Canton
98
88%
98% to
8TOCK8
RAILROAD
Akron
92%
to
2%s series E Jan 1 1959-1964—
2%s
97 Vs
(2nd 1949) Jun 18 1088-84
(3rd 1949) NOT 1 1988-64
30
1958-1962
series C Dec 15
series D Sept 1
2%s series G April 1
88 Vi
March
15
100
123
2%
v
98%
97 3/s to
1951
Oct
99% to
—
1-Oct 1958-72
2Vis series F June
to ioo y4
100 % to
series B
1958-1968
l-Dec 1
June
4%s series E Apr
94%
1958-1962
94 Vi to
2 Vis
'
<
1
96%
series D
4s
90%
98% to
series M Jan
to
99
15-Aug 15 1958-1959
Wisconsin Central Ry—
Feb
86 Vi
1958-1968.
1959-1969—
Ry—
March
89%
2Vis series K Dec 1 1958-1967—
100
_
1958-1972—.
Pacific
88%
3s
part)
1958-1972
1
to
98% to
series R
2s
85%
99% to
!
1-Nov 1 1958-1972
(3rd and final of 1958)
1-Nov
99
1958-1966—
Bid Price
Wheeling Ac Lake Erie Ry—
3%s series L June 1
May
May
Northern
98% to
1
Dee. 31,1957
31,1957
Bid Price
Ry— (Cont)
93
99% to
4%s series C (1st part)
;
May 1-Nov l 1958-1972..
3Vis series C (2nd rari)
3%s
Fran
3yas series J Dec 15 1958-1966.
(2nd part)
B
Louis-San
2 Vis series 1 Aug
94 y4
inst)
June l-Dec 1 1958-1972
'June
St
2%s series H Deo 1 1958-1965—
Feb 1-Aug 1 1958-1073
4%s series B (1st part)
June l-Dec 1 1958-1972
4Vis
Dec.
31,1957
Bid Price
1-Aug 1 1958-1972L_-
3%s series A
4Vis
are
A (1st Ac 2nd Inst)
ser
EQUIPMENT TRUST CERTIFICATES
"end Interest" except the closing dap of the month preceding the date or issue
as near as possible for
where marked **F and income and defaulted bends
ere
2%s series M Oct 1 1958-1961—
98% to
94%
93%
June
15-Dec 15 1958-1959
2 Vis series R
98% to
95%
2%s series N Jan 1 1959-1962—
98% to
94
Delaware
Lack Ac
1959-1965—
97% to
86%
Delaware
(gtd Penn)
25
34
37
April 15-Oct 15 1958-1965
98% to
85
3s
1959-1966—
98% to
91
Denver Ac Rio Orande Western RR.*
35
35%
98% to
85%
99% to
87%
99% to
91%
2s
series Q
2%s series P Jan 1
2 Vis series 8
June 15-Dec
."
15 1958-1965
2Vis series T
April 15-Oct 15 1958-1967
3 Vis
series U
1958-1968
1-Aug
1
99% to
91Vi
1958-1970
85%
2Vis
99% to
91Vi
IVis
2s
Jan
99% to
l-July 1 1958-1972
series
Z
(2nd
CO
Aug 15 1958-1984
2Vis series DD Apr 1 1958-1965
3 Vis series EE Oct 15
2Vis
series
FF
Mar
1958-1962
15
1959-69
8t Louis-San Francisco Ry—
2Vis series A Jan 15 1959-1963
2Vis series B Aug 15 1958-1983
2 Vis series C Nov
2 Vis
1
l
v*lu*-
»
'
98% to
99% to
98%
86%
85%
ao
93%
97Vi to
82%
100
to
1959-64
97% to
89
98% to
87
99% to
P5%
99Vi to
for
March 1 1959-1964
March 1 1959-1964
March 1959-1964
C) June 1 1958-1965
(1st
B)
1958-1965
Juno 1
H
95%
1-July 1 1958-1968.
3%s series E Sept 1 1958-1968
2%s series P May 1 1958-1970—
3s series O April 1 1958-1971—
4s series H (1st Inst)
series H
Jan
15
to
99% to
4%s series I Oct
1958-72
1
Oct
3s series P July 1
31
5%
99% to
87
99% to
89%
99% to
85%
99% to
87%
96Vi
preferred A
.100
gtd
50
Pittsburgh (gtd Pa RR)—50
Banking of Georgia—1
99%
97% to
87
1958-1965
98 Vi to
87
90 Vi
S June
May
1
1958-1971
1958-1971—
99% to
95%
1958-1972
99Vi to
94%
1
•
f Canadian dollar value,
k Last sale,
n
57
v
6%
1% r
Ry—10
n3
4
100
50
60
Ac Jackson RR—
100
preferred gtd
Wyoming.,
Great Northern Ry Co
Green Bay Ac Western
77
100
5%%
*
100
32%
66
14%
;52
100
1%
5% non-cumulative preferred..l00
Illinois Central common
•
31%
Leased
5%
Nominal,
33
71
14%
53%
Manhattan RR Co—
A
Common
Internat'l
82
170
_
preferred
Hudson
99% to
series
vtc
Ft Dodge Des Moines As 8th
Fort 8t Union Depot gtd
$5
88%
series T Oct 1
Common
Gulf Mobile Ac Ohio common.
98 Vi to
;
5%
Fonda Johnstown Ac Gloversville RR
Fort Wayne
90%
3%s
7%
7
common.
55V4
92
page 87.
Erie RR
40
99% to
3Vis
;
Erie A
99% to
3Vis series U
40
60
87%
3Vis series Q June 15 1958-68—
3s series R Dec 15 1958-1968—
86%
70
65
86
99% to
1958-1966
60
70
45
1959-65
15
«•»«»
53
Maryland Ry—
O
.100
——100
50
Elmira Ac Williamsport com gtd
50
Preferred gtd
50
50
50
513/4
99% to 101 Vi
2Vis series N March
series
gtd
Dover A Rockaway gtd
East Pennsylvania gtd—
Genesee Ac
1959-1972
85 Vi
see
99
Detroit Manufacturers
56
54%
Erie A Kalamazoo
99Vi to
99% to
redemption,
87Vi
86%
to
—
88 Vi
97% to
97
(2nd inst)
to
98
97% to
gtd
100
Detroit Ac Mackinac Ry com
100
5% non-cum preferred
..
.100
First RR Ac
Jan
2Vis
89 Vi
1958-1964
(3rd
Western
98% to
Called
1959-1969
1958-1971—
inst)
;
1
Feb
(1st
(1st B)
2Vis (2nd O)
2Vis series D
4%s
1958-1963..
15
87%
88%
Jan 15 1959-1972
97Vi
91%
90%
2%a series F May l 1958-1965—
Pftr
97%
98% to
series D March
2 Vis series E Dec
96%
99% to
Louis Brownsville As Mex Ry—
series BB Jan 15 1959
ser
95%
99Vi to
2%s
2Vis
913/4
inst)
Jan 1-July 1 1958-1972
8t
D
F
and South¬
western
99 % to
(2nd B)
2 %8
99% to
Y
(2nd instal)
May 15-Nov 15 1958-1971
4Vis series Z
4 Vis
series
series
Detroit Hillsdale
97%
98 Vi to
April 15 1958-1972
99% to
April 1-Oct 1 1958-1970™
3Vis series Y (1st instal)
May 15-Nov 15 1958-1971
series
1
Wabash Ry
3Vis series X
4s
Jan
3Vis series E Oct 1
3Vis
April 1-Oct 1 lQSft.iofin
2Vis series W
R
Virginian Ry—
l%s series A Feb 1 19592%s series B July 1 1958-1967..
2Vis series C Feb 1959-1968—
2Vis
June l-Dec 1
3 Vis series V
Feb
series
Western
lines
Rys
4%
100
98
1%
6
31%
x
Am)
•—*.
•
10
10%
100
(Cent
preferred
t Now stock,
5
64
65
com.
Ex-dividend.
when marked "I" »nd
the closing day of the month preceding the date of issue
NOTICE—All bond prlo are "and lnteraat" «c«pt
Quotations lor All securities ore as near as possible lor
.
Ml
Par
itoeki—
■
Kalamazoo
75
58%
Miami
50
original gtd
Special gtd betterment stock
Northwest
Ac
36%
80
86
29
100
30
*
50
50
.
58%
35%
Common
Louisiana
81
32
6
5%
81
85
35
38
—•
3
Piedmont
4
preferred—100
Louisville Ac Nashville
50
Mahoning Coal RR common
5% pfd (gtd N Y Central)
50
50
Maine Central
40
45
22
98
104
107
113
100
700
•
Ste Marie RR
Missouri-Kansas-Texas RR com
Missouri Pacific RR Co—
5
100
preferred series A
11
35
A
Class
B
10
•
22%
200
225
;
Mobile Ac Birmingham—
4%
Mobile
Ac
Monon
75
70
preferred gtd
100
Ohio—See Southern Ry
non-cum
;
Railroad—
Class
A
25
19%
7
—
Rutland
12
11%
10
common
Co
Transit Co
Ac Whitehall
St
7%
5%
Nashville Ac Decatur—
Original (gtd L Ac N)
Unstamped (gtd L Ac N)
New York Central RR
N
Y
Chicago Ac St Louis RR
Ac Harlem common gtd
10% non-cum preferred gtd
5%
19%
:
125
»
50
6%
5%
63/4
16%
consummated.
Tennessee Ala
'•
—
'
' »\
25
54%
22%
Union
168
35%
4%
69%
35 y8
10%
12%
41
57
n
56%
57%
Y
Coffee
4,500
Y Cotton
N
Y Stock
5,200
69,000
Sug Exch 344
Exchange 450
Exchange_l,366
Boston Stock Exch—
102
Canadian Stock Exch 100
Exch—
Merc
2,000
r8,500
4,950
4,900
500
200
600
300
9,000 10,000
4,000
4,400
4.600
5,600
69,000 75,000
2,500
6,000 10,000
4,750
4,950
4,400
5,000
98
21%
21%
•
37%
37%
*
20
31%
31%
17
17%
:/
76
80 /,
70
100
5
12%
11%
•
108%
San
8%
8%
185%
gtd.
188
1,200
33,000
"650
725
200
200
200
3,000
2,450
2,000
;
250
65
42
5,250
1~000
725
65
Ex_
Stock
Lake
4,500
200
1,000
r34,000
>
2,500
Spokane Stock Exch—
12
2,200
250
P
113
r75,000
r 1,400
400
300
450
Exch—;
Stock
Toronto
3,500
—
1,000
Winnipeg Grain Exch—462
26%
26
pfc
6,500
6,000
5,000
80
200
Stock Exch
Pittsburgh
■
Salt
—
Angeles division
Fran division-
Phila-Balt Stock Exch
55
50
1,500
City
Los
58
118
1,000
1,600
41
(Bd of Tr)
211
Memphis Cot Exch— 175
Midwest Stock Exch— 400
Milwaukee
Grain
Ex_
96
Minn Grain Exchange
522
Montreal Stock Exch88
New Orl Cotton E*xch
500
New Orl Stock Exch21
Pacific Coast Stk Ex
12%
54
6,318
8
40
Worth Grain Exch
Kans
93
12
Regular membership
Limited membership
Detroit Stock Exch—
Ft
250
240
—
Ac Canal
9,500
N
Chicago
63
•
RR—
non-cum
183
Chicago Bd of Trade_l,422
i
io%
preferred
United N J RR
410
N
r
20
&
Pacific
Common
69
68
68%
70
37
preferred
100
Ac Pacific Ry
100
Troy Ac Gr'bush (gtd N Y Cent)—50
22%
78
60
Exchange
18,000 23,000
500
Exchange
Cocoa
Y
•
$
■
20,000
Commodity
N
78
n76
convertible
7%
f
78
I
n76
Texas
54%
Adjustment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
—50
Northern Central (gtd Pa RR)
50
Northern Pacific Ry——
5
n76
Bid
Last Sale
Exchange 1499
Stock
Amer
76%
100
100
Georgia vtc
Tennessee Central Ry common
7%
6%
last sale published
The
NOTE:
%
Mob & Ohio stock tr ctfs gtd-100
23
27
22%
;
Stony Brook gtd
18
.
33
Railway common
non-cum
'
/-^
28
100
Southern Pacific Co
15%
seats
exchange
120
9
55
Cincinnati Stk Exch—
Ry—
100
•
K
123
100
90
•
.100
32%
Seaboard Air Line RR Co
-
Wheeling Ac Lake Erie Ry
Wisconsin Central RR Cp
7%
27%
.—100
Saratoga Ac Schenectady gtd
19%
Y
Norfolk Southern Ry
Norfolk Ac Western Ry common
105
170
preferred
non-cum
Southern
—
46
95
•
210
5%
45
.100
Ry-
190
preferred series A
100
Susquehanna Ac Western—
; Common vtc
•
5% preferred vtc
100
Common
•
Western Ry of Alabama
Certificates of participating.
below does not
necessarily indicate that the transaction has been
25
100
100
100
Common
13%
N Y New Haven Ac Hartford—
N
Western Pacific RR Co
22 %
—
Louis Southwestern
38
13%
15
50
50
Y
N
St
38
35
•
72
69 %
20%
65".:/-."— //.
25
25
25
pfd series A
36
25
25
——
125
115
68%
A••./vNo.
gtd
Francisco
Louis-San
53%
53
20
vtc—
Common
20%
51
48
67%
/'}/
Rutland
common
Class b
Muskogee
140
85
River
50
Voting common
6%
guaranteed
7%
guaranteed
Roch Ac Genesee Valley RR gtd
Rutland Ry Corp common vtc
5%
preferred vtc
12
22
•
—
West Jersey
70%
50
50
Potomac RR—
36
Reorganization issues—
Class
Ware
115
Ill
Dividend obligations
100
194
118
,
common
preferred
100
gtd
100
Ac Seashore gtd
50
Western Maryland Ry common
*
7% 1st preferred
100
4% non cum 2nd preferred—100
common
4% %
108
138
12%
68
104
146
25%
12%
65
185
135%
—
25
*
Richmond Fredericksburg Ac
5%
120%
10
preferred
111
100
100
Reading Co common
4% non-cum 1st preferred
4% non-cum 2d preferred
12%
7
•
6%
35
Wabash RR Co
Pittsfleld Ac North Adams gtd
Providence Ac Worcester gtd
19
12%
100
33%
120%
10
Common
160
Pitts Youngstown & Ashtabula—
7% non-cum preferred
100
-w
80
Virginian Railway—
97
115
24 "
18%
•
Mississippi Centra]
Old
57%
460
100
100
preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis Ac St Louis Ry
Minneapolis St Paul Ac Saulte
7%
56%
400
100
common
5%
1
105
95
13%
11%
92
Pittsburgh Port Wayne Ac
Chicago com gtd
100
7% preferred (gtd Pa RR)—100
Pittsburgh Ac Lake Erie
—50
Pittsburgh Ac West Virginia
100
Louisville Henderson Ac St Louis—
5% non-cumulative
13%
gtd
100
Vicksbiirg Shreveport Ac Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
105
100
Northern
Ac
Ask
75
Vermont Ac Mass
11%
100
Norwich Ac Worcester pfd gtd—100
Ontario Ac Quebec gtd
100
Pennroad Corp
1
10
Pennsylvania RR
Peoria* Ac Bureau Valley gtd——100
Peoria Ac Eastern
100
Philadelphia Germantown Ac
Norristown RR gtd
50
Phlla Ac Trenton (gtd Pa RR)—100
BM
Far
Stocks—
Ask
78
Northern RR of N H gtd
4% non-cumulative preferred
Kan Okla Ac Gulf Ry 6* pfd A.
Lake Superior Ac Ishpeming
Lehigh Valley
BM
Par
Stock*—
Ask
Allegan Ac Grand
.100
Rapids RR
Kansas City Southern By Co-
Little
57
RAILROAD STOCKS
March, 1958
80,000 95,000
1,500
Public Utilities
telephone and bridge companies)
(Includes street and electric railways, gas, electric power, water, telegraph,
Quotations
all
for
where marked Mf" and income and defaulted bonds
the closing day of the month preceding the date of issue
prices are "and interest" except
securities are as near as possible for
bond
NOTICE—All
Bands—
Beads-
Alabama Gas 3%s ser
lst
Power
mtge
1st
mtge 3%s
3%s
97%
1972
1977
1st
3%s
•?>: 90 77'.—
94
3%s 1982
1st mtge 4%s 1983
mtge
1st mtge
1st
mtge
1st
mtge
1st mtge
3%s
3%s
3%a
1988
4%s 1987
3% s 1988
1st
3%s
ser
Telep
Co
1st Ac
92%
105%
—
f83
Bell
w:
—
f76
1975..J-J
aubord
mtge
3s
7 87%7 88%
f66
Albia Light & Ry 4s
ext 1971
J-J
Foreign Power CoDebenture gold 5s 2030
If-8
4.80* Junior debs 1987
J-J
American
Ac
Elec
91
Gas
American
Telephone Ac Teleg—
debentures
j—
J-D
found
be
8
1st
mtge
1st
mtge 3%s
2%s
1st
mtge 3%s
.
fl45
A
debs
series
B
1978
E
Ac
98
89%
91
Boston
Edison
Co
1st
__
•95%
104%
mtge 2%s
105%
—
4%s
v'-y
93
7'v
sf
7
M
Ae
;
Brooklyn
1st
1st
94
—
1982
1984.
coll
L
3s
Telephone
Co
Ltd—
7—
7
1st
3%s
series
D
1977
M-N
88
1st
3%s
series
E
1978
M-N
90
1st
2%s
series
F
1979
M-N
86
1st
mtge 3%s series G 1981—A-O
93
1st
mtge 3%s series H
95
1982—A -O
Atlanta Gas Light Co 3s 1963—M-S
1st mtge 4s 1981
J-J
1st mtge 5%s 1982
A-O
1st
98%
110
90
•No
n
par
Nominal,
r
value.
1499
Canadian
92
Af-8
Jf-S
J-J
1984—
1st mtge 3%s 1985—
1st mtge 4%a 1987
mtge 3s
regular
93
105
members
dollar value.
97
96
Atlantic City El 2%s ser A '80.M-N
J-D
Union
Niagara
Gas
Elec
Electric
y
and
tNew stock,
340
x
associate
J-J
J-J
'75.M-N
2%s
94
members,
A-O
84%
—
;
89%
,
105
y._:
..
mtge
104%
88
93
n__
107
87%
75%
89
85%
89%
3%s
series
conv
D
1982—
J-D
1964...A-O
debentures
96
n97
98%
nl20
Central Maine Power Co—
mtge bonds—
J 1968
L 1970.—
3%s series M 1972
2%s series N 1976
3%a series P 1977
1st
Ac gen
3%s
96
;~
103%
„
103
101.656
series
3Vis
series
92%
3s
__
series Q 1970
R 1979
series
2%s series 8 1979
A-O
F-A
91
J-D
95
A-O
95
3%a series V 1985
89
4%s series W 1987
for
J-J
Public Service—
Central Louisiana Electric Co—
3 Vis
Called
J-D
3%s 1981
4% 1987:
Illinois
If-8
a
F-A
J-J
mtge 3%s series
3%s
Af-S
M-N
110
,■
A 1971—A-O
1st mtge 3%s series B 1977—M S
1st mtge 3Vis series C 1979—J-J
1 st mtge 3%a series D 1982—F-A
1st mtge 3%s ser E 1982——M-S
> 1st mtge 3%s series F 1984..J-D
1st mtge 4%s ser G 1988
F-A
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971. If-N
1st
J-D
J-D
J-D
lf-N,
M-S
—A-O
A-O
mtge
1st mtge
Central
lsl
103%
Elec Ac Oas Co—
mtge 3%s 1985
J-D
Central Illinois Light 2%s 1979-J-D
1st
89
1970—F-A
1971—M-N
3s 1975
3%s 1982
mtge
1st
1960.
1st
Power—
mtge 3%s 1984
Ex-dividend.
J-D
M-S
conv
1st
—
Co—
mtge 3s 1978
1st mtge 3a 1978
1st mtge 2%s 1980
1st mortgage 3%s 1984
1st mortgage 3%s 1985
1st mortgage 4%s 1988
1st mortgage 4%s 1987
1st mtge 4%s 1988
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982
1st
M-S
1985—
1987
1st
107
A-O
1987
1978—
tr 3%s
*81—F-A
Gas Ac El Corp
3s debs 1963
M-S
Central Illinois
92%
,
subor debs
conv
4%s conv subord debs
Co—
tr
mtge 27/8s 1976
mtge 3s 1980
Buffalo
California
90
94
D
1st M Ae coll tr 4%s
95
I
E
series
Ac coll
88
M-S
F-A
debs
Edison
M
1st
•
7'/
—
ser
ser
1st
—
90
A-O
J-J
F-A
mtge 4%s ser F 1987
Brockton
88
19»0
B
mtge 3s
3%s
1977-—F-A
Central Hudson
British Columbia Power Commission
96
91
ser
mtge
1st
1st
7
7s
y
1st
103
.J-D
•
Associated
—
90
1983—Af-8
1970
1st
—
debs
mtge 3%s 1982
Natural Gas Corp—
5%* interim notes Oct 31
Central Electric Ac Gas Co—
90
3s
2%s
—F-A
1982
6s
subord
Carolina Pwr Ae Light 2%s
...
76%
1974
F-A
'73—M-N
Elec Co 3s
J-D
;
80%
J-J
J-J
1978
Val G
mtge
f
4%s
series
101.335
Corp—
Cascade
w
:
99
Pipeline "units"
—
Carolina Pipeline Co
7s subord interim 1963—..—.——
Light—
debs
Birmingham
84%
97% yw 7;
93%
A-O
1985—
F-A
Ac
91
Carolina
,
A-O
-
mtge 3%s 1982
1st mtge 3%a 1984
1959
1st mtge Ac coll tr 4%s
97
J-D
1980
1981
1st
98%
—
fl43
'
.Af-8
f debentures 1974
J-D
Blackstone
page 7
Appalachian Electric Power—
1st mtge 3%s 1970—
-,-J-D
1st mtge 3%a 1977
—J-D
1st mtge 2%s 1980
.Af-S
1st mtge 3%s 1981
-J-D
1st mtge 3%s 1982
A-O
1st mtge 3%s 1983
J-D
1st mtge 4%s 1987
_Af-S
Arkansas Power Ac Light—
1st mtge 3 %s 1974—
......A-O
1st mtge 2%s 1977
J-J
1st mtge 3 Vis 1978
F-A
3%s
92%
on
fl64
1951
Power
Natural Gas
1976
108
106
C 1975—_M-N
2y8s 1974.A-O
J-J
1st
1955
4%s
/
94
98
1989
4%s
—
,
1970
can
_F-A
101%
-i-
debs
6%s
A 100 3S2
92%
A-O
If-8
1998
debs
Berlin
210
1st
s
a 100
Light
debenture
6s
Electric Co—
City
debs
6%s
74 7
f__
1934
American
Listed issues
83
73%
J-J
3%s '77—J-D
Amer Fuel As Power 7s
debentures
6s
88
87
F-A
A-O
—A-O
debentures
Berlin
>7
Af-8
1974
debentures
86
El
99
If-N
.-A-O
37/8s notes series B 1988
Carolina
1960 series G.
ref 5s
mtge 3%s ser
Cambridge
68
Pennsylvania—
of
3%s
Ac
82
1st
7
(Cont)—
1986
3%8
mtge
mtge 5%s 1987
California Wfcter Service—
1st
80
88
f67%
1977..
F 1973
3%s
1st
debs
Telephone of Canada—
1st mtge 3s series E 1977
Jan: 2
93%
1975—J-J
Bell
103
k86
A
A
income
13
Co—
4s aeries
5a
series
1st
97%
-
k86% Dec
Income deb
6%%
:!
—
7
1984
1985
3a ser Z 1989—J-J
3%s 1990
J-D
mtge
Income deb
>
94 7;i
1981-
ref
ref mtge
Baltimore Transit
98%
90
-
1st mtge 3%a 1978
mtge
—
Co—
1st
1st
1st
1st
f- 92
-A-O
1971
mtge 3%s ser O
Alabama
California-Oregon Power
7
Baltimore Gas A Electric Co—
7 90 77
1971- .A-O
A
~
J-D
A-O
M-S
If-N
M-N
—J-D
If-8
..If-N
96%
,
96
98
96
98
84%
90%
88
85%
84
3%s
,
redemption,
see
series
T
1981
M-N
95
3%s
88
series
U
1983
Mf-8
A-O
If-N
92
page
87.
b Basis.
fFlat price.
96
98
105%
kLast
sale.
.■v^v^-^.-;^APDBLK!
NOTICE—All
bond prices
Quotations for all securities
am
are
Bends-
,
Bawds—
Central N Y Power 3s
Central
1st
1974
Power dc Light
A-O
91 Vi
Des
92 Vi
mtge 3'/as series A 1973—M-N
n89
n90
1st mtge 3 Vis series D 1982—.Jf-S
1st mtge 3Vis series P 1984
A-O
1st mtge 3 y«s series O 1988
F-A
n90
1st mtge 4s series H 1988
S f deb 2%s 1974
Central
88 Vi
r
Gen
98Vi
^
3Vis conv
Duke
-I"
1969
subord debs
conv
Gen A
;
n86
1972—J-J
A
ref
dc
1st mtge 2Vis series D 1973..F-A
>n82
1st mtge 2Vis series P 1980._Jf-N
n83
ref
/
n88 ^
1st mtge 3%s series H 1982—M-N
1st mtge 3 Vis ser K 1984
J-D
n87
4Vis
1st
|
Charleston Cons Ry Gas dc Elec
A
Potomac
Jf-S
Telep
nlOO
Co
City 3 Vis debs 1995..F-A
debentures 1993
J-D
Chicago dc West Towns Rys—
Income
104%
f—
East
1st mtge 4 Vis 1987
Cincinnati Transit Co—
Edison
92
J-J
96 Vi
92
1st
M-JV
N 1978
R
1986
105
104
92
90
—A-O
f debentures
1999
I J^entures 2004
2001
f debentures
1st
97 Vi
1974
19
83
1st
93
1st
1st
98 Vi
98V4
90ya
86
'
ser
'
102
103
V
rei
38 8er D 1872
ser e 1979
ser P 1981
«
£ ref a
dc je/ M
£ ref
rif
W
C
4s
92
95
94
97
97
96
£ III 5 2%'8er K ww-J-D
lJt £ lit H 2u8 ser M W86.M-2I
8er L
1986.A-O
96Vi
ist
97 %
1st A ref M 4Vis
Elec Lt
99 Vi
104%
105 Vi
109 Va
A'°
F-A
debs 1963
Gas
HOVi
114
113'/2
j-n kl86ya Jan 14
A
P
I. mt,ge 2%8 ser T 1976—J-J
J8{ reJ mteg 2%s ser U '81—A-O
hi* M s f 2 Vis ser X 1986 J-J
Consolidated
88V4
4-0
5s
—IIJ-D
_M-S
106%
108
90%
1982
Vis
4Vis
conv
A-O
89%
91%
,
—
F-A
—
108%
M-N
115% 115%
1972
A-O
mtge 2Vis 1979
A-O
mtge 2Vis 1980--™1980
1st
1st mtge 5s
Delaware
1st
1st
95%
:
J-D
90
92
82
96
Co—
1973—A-O
mtge A coll tr 3s
mtge A coll tr 2Vis 1980.M-S
J-J
105%
1
89
'
1st
1st
A-O
106%
—
1st
A-O
1st
f3%
M-N
b Basis,
Power
n91
n88%
90 V
94%
M-N
106%
A-O
92%
107%
—
103% 104%
*107 V 107%
e Ex-interest,
f Plat prleo.
3%s
1965
1
2Vis
ser
C
1980..—J-J
6s
Gas
Co—
ftries
A
Electric
1977
7s
ser
M-N
A
104
'52..J-D
f 115
Long Island Lighting Co—
1st mtge 3Vis series D 1976—J-D
1st mtge 3%s series E 1982..A-0
1st mtge 3%s series P 1983—M-S
1st mtge 3 Vis series G 1984..J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4Vis ser I 1986
J-D
105%
107%
Louisiana Pwr A Light Co—
J-J
J-D
80
.1
1st
93
1st mtge
90
1st mtge 3s 1980.
91%
Jf-S
91%
92 Vi
k Last sale,
n
mtge
3s
1974
3 %s
mtge 3Vis
1978
1st mtge 3% s 1984
1st mtge 4Vis 1987
—
~
Nominal,
r
..A-O
Canadian dollar value.
90
M-S
:
90%
M-N
1984
1st mtge 4Vis 1987
Louisville Gas dc Elec Co
105
Jf-S
1st
—
Co—
mtge 2Vis 1976..
2 Vis 1966
1st
3%
n93
M-N
f
mtge
Lawrence
135
Jf-8
A 1981.
s
Lombard
J-J
J-
M-N
1st mtge 3%s ser D 1981
M-S
1st mtge 3Vis ser E 1983—-M-S
95
Jf-S
1981
1979
Light Co—
Lake Superior District Power—
1st mtge 3s ser A 1975
A
mtge 3%s ser C 1984
A-O
1st mortgage 3Vis ser D 1995.J-J
1st mtge-4%8 ser E 1988
Jf-S
1st
,
F-A
3Vis
mtge
Laclede Gas
M-5
S f debs
1951
5s
lst mtge 4%s 1982
J-D
Illinois Bell Telephone Co—
Illinois
:
Dec" 13
k84
Called for redemption, see page 87.
106%
3%s
Laclede Gas Co deb 3%s '74—Jf-S
1st
:
;
1982.
1985
Lackawanna dc Wyoming Val RR—
1st mtge 4%S 1987
1st mtge 4Vis 1987-
J-n
3%s
3Vis
mtge 3%s
Kansas-Neb Nat Gas
1989
F-A
1978
1978
Kentucky-Ohio Gas Co I
Kentucky Utilities Co —
1st mtge 3s ser A 1977
1st mtge 3%s ser B
1st mtge 2%s ser C
1st mtge 3%s ser D
1st mtge 3Vis ser E
Ist mtge 3Vis ser P
1st mtge 3Vis ser G woo—a
Kentucky dc Wtest Va Power Co—
k 1st mtge 3a 1979...
M
Kings County Elec Lt dc Power—
Purch money 6s g 1997..
A
1st mtge 3%S 1986
1st mtge 4Vis
1987
1st mtge 2Vis ser
3s series B 1978
3%s
Kansas Pwr dc Lt 2%s
1982
Idaho Power Co 3%s
1976
1978
mtge
mtge
1st
Hartford Gas conv debs 3 Vis *65 J-J
Elec Ry 5%s 1951
91
1987
5s
1st
Hackensack Wtr Co 2Vis 1976__lf-S
3%s s f debs 1985
J-D
Hartford Elec Lgt 3 Vis 1971
M-5
89%
J
Jf-N
City Power A ldght--
1st mtge
mtge 4 Vis 1986
mtge 4Vis 1987
89
mtge
1st
Utilities
88%
J
Kansas Gas dc Electric
1st 3Vis
3s
1978
2Vis
1st mtge 3 Vis
1st mtge 3%s
nn'
A-O
Light
1st
mortgage 3%s 1983—
mtge
3 Vis
mtge
lst mtge 2Vis
1st mtge 2%*
1976..
debentures 1969
1st
1st
Kansas
of Calif
1971
M-S
M-N
—
89
1st mtge A con tr 5s 1987
a
t-
86
~M-B
F-A
88
1971—J
Cons mtge 3s B Dec 31 '62—Mar
Lighting dc Power—
1st mtge 2Vis 1974
_
5s
Johnst'n Trac 4s A Dec 31 '62__M-S
mtge 5 Vis 1987..
City Generat'
States
ctfs
(Fla) Gas 4s
1st
Co—
Houston
103
1987
Power A
j.g
/
Zj-D
1984—.
mtge 3s series A
mtge 3Vis 1982
86
103%
94
——F-A
.
}®t mtge 2Vis 1975
1st
1971.
debs
trust
redeemed—:
mtge 3 Vis 1984
3%s 1985
1st mtge 4Vis 1986
Havana
1973
1st mtge 3s
conv
liquidation
6/10%
1st
1973.
mtge 5s series E 1987
Telephone Corp—
debs
3Vis 1983—F
1st mtge
1st mtge 3s 1978
1st mortgage 3%s
1st
F-A
mtge 4 Vis 1986
Dayton Power A Light—
4%s
series D
f debs
conv
Utll
Coach Co
?
1st mtge 2Vis
3s
—
.—A-O
1st
J-D
92
1986
1st mtge 3 Vis 1983
3%s a t debentures
1st mtgd 3 Vis 1986
Gulf
..
91%
1987
debs
s
J-D
—
Jersey Central Pow dc Lt Corp—
1st mtge 2Vis 1976
M
A-O
1st
1st
A-O
D*}1*8 Power A Light—
3
debs
M-N
Co 2%s
Power
M-N
1981
Jamaica Water Supply Co
1st mtge 2%s ser C
A-O
mtge 3s series C
Gulf Power
1st
91%
88
"y_D
1990
4s
aif
18
106 Vi
95
I
1st
Dec
105 Vi
Power Co 2Vis" 1975-M-J
M-J
mtg
Vis
k89
93%
mtge 2Vis 1977
mtge 3 Vis 1981
mtge 3 Vis 1987
mtge 3s 1984
4% s
93
F-A
debentures
m.
j
97
debentures 1982
debentures 1978
38
,
92
j-D
(Del)—
Jacksonville
M-JV
1st
jf_H
1979
Co
1976
3%s
Southern
17
mtge 3s
mtge 3Vis
1st mtge 3 Vis
1st mtge 4s 1988—
94
Natural Gas Co
debentures
Transit
mtge 3%s
mtge
f%%
Granite
92
i.f
™
Service
mtge 2Vis
Jacksonville
Georgetown Gas
Georgia Power Co—
1st mtge 3Vis 1977
1st mtge 3Vis
1st mtge 2Vis 1980..
1st mtge 3%s 1981.
1st mtge 3Vis 1982.
1st mtge 3Vis
1st mtge 3%a 1984
1st mtge 3Vis
1st mtge 3 Vis
1st
(Bait)—
Se^enturea 1968
25S18 debentures 1976—
3*is
Public
—
1st mtge 5Vis 1987
P-A
Italian Power Realization Trust— •
mtge 4%s 1987
4%s
V*
90 Vi
VI4,* 8er 0 1981-Jf-N
Jill debs 1972 1987
I Kerles N
1st
1st
F-A
conv
Iowa
General
93
M-N
dc
3%
3s
2Vis
3 Vis 1982—
3%s 1983
3Vis 1986
3%s 1988
1st mtge 3s 1984
3%s 1978
3s 1979
3Vis 1981
3Vis 1983
3%s 1984
3Vis 1986
4%s 1986
Worth
2Vis
92
«
M 3Vis ser H '82__Jf-s
& ref M 3 Vis ser I 1983—F-A
dc ref M 3Vis ser J 1984
J-J
conv
1st
4%s series J 1986—
1972.J-D
3s
Iowa
General Telephone Co
3Vis series I 1985
ser
ser
3 Vis
6s Nov
1st 3%s
£ ^?,H2i8 86r AB1982—Jf-S
A ref M 2Vis
1977-A-O
2Vis
Fort
Gatineau
—
Vi.
82
O 1988—J-J
ref M
Lt
Powei
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
■
Consolidated Edison Co of N Y—
dc
El
Gas Service
,
£ 2 ££ 8er K WW—A-O
/-f M 3Vis 8er N 1985__J-d
o2.^8
L 1984-M-W
ref
lat
1st
1st
U-
92Vi
ser
1st
1st
90
J-J
v
v
—
A-O
'
105
Dec
M-S
Jsfc A ref M 3 Vis
1970.
3 Vis s f debs 1972
1st
104
a-O
I
,
k86
A-O
8
m
mtge
1st mtge
mtge
mtge
mtge
mtge
1st mtge
1st mtge 3 Vis 1978
1st mtge 2Vis 1975
93
J-D
s
1st A
&
1st
1st
89
M-8
debentures 2008
Light A Power—
River
3%s
mtge
Power
debs
debs
197"
mtge 2Vis
Equitable Gas Co 3 Vis
30
98 Vi
104 Vi
J-J
1987
a
ser
Dec
95
.Jf-N
s
ref M 3s
mtge 2Vis
1st
k88
j-D
Q 1984
2Vis
f
J-D
M
"
1st
103 Vi
3Vis
s
3s
mtge 5s 1987
Illinois Gas dc
Emp Dlst Electric C<
f
Co—
3Vis
3
1st mtge
85
mtge 3
mtge 3Vis
1st mtge 3%s 1983..
1st mtge 3
1st mtge 3
Florida Power dc Light Co—
1st mtge 3%s 1974
1st mtge 3s 1977
F-A
1999
J/is
2Vis 1976—A-O
Florida
Co—
3 Vis ser O 1982
38 series
ser
1995^
85
1977
ser
5s
91
MS
mtge
mtge 3 Vis
mtge 4Vis
Power
mtge
mtge
,
—J-D
A-O
mtge 4 Vis 1987
1st mtge 4 Vis 1988
Commonwealth Edison
ser
Bridge Co
Interstate
1965—-_J-J
Associates—
95
1st
f
Interstate
El Paso Natural Gas
s
F
Subord debs 6s 1982
M-S
a-O
i
Pow 4s A
Electric Co
conv
A-O
1988
3Vis
subord notes
6s
tr 3Vis 1974^Jf-S
1st mtge 2Vis 1980
mtge 3 Vis 1984
1st mtge 4Vis 1987
5 Vis
mtge
Intermountaln Gas Co—
~M-S
1986
1st
dc
Fed'l Pwr dc Lt
-
1st
Gas
dc Fuel
106
Fall
L
Q2
1986
Electric 111
Paso
3Vis
Columbus A 8ou Ohio Electric
1st mtge 3 Vis 1970
1st mtge 3 Vis 1981
1st mtge 3Vis 1984
1st mtge 3Vis 1983
ser
82%
M-5
M-5
1st
9
mtge 3s
mtge 3s
P-A
1st
Indianapolis Power dc Light—
1st mtge 3s 1974
—A-O
1st mtge 2Vis 1979
A-O
1st mtge 2Vi8 1981—
1st mtge 3%s 1983—
1st mtge 3%s 1986—
Indianapolis Ry 5s 1967.
102
y
..
1st
A-O
83
be found
can
mtge 3 Vis
89
...J-J
El
? Qa8 8ystem Inc—f
1st
J-D
-J-J
M-5
1st
Coll trust 3Vis 1979
fe48
mtge 3s 1982
j-j)
—
90
mtge 2Vis 1985
~M-S k80
Dec
5
mtge 3Vis 1986
J-D
96 Vi 105
1st mtge 3s 1989
jg-N : <
98 x
1st mtge 3Vis 1993
M-S
102
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
88
page
1st
P-A
Natural
Utilities
lBt
on
Gas
Lt
1st
listed issues
M-S
mortgage 2Vis 1980
mortgage 3 Vis 1982
mortgage 3Vis 1983
mortgage 3%s 1984
debs
conv
Eastern
1st
1
mtge 3s 1978
1st
Elizabeth dc Trenton RR 5s '62.A-O
Cleveland Electric Ilium
1st mtge 3s 1970
U
All
3%s
Eastern
^
inc debs March 1998
Citizens Utilities Co 3 Vis 1972—If-8
1st
1st
M-S
1977
1st mtge dc coll
91
105
g.jf
87
1st mtge dc coll tr 3%s
•;
—
mtge
1975—M-N
J-J
1982
—
1st mtge 2Vis ser A 1980
M-5
Indiana dc Michigan Electric Co—
Jf-N
1975
94%
91
Indiana Gas dc Water Co—
92%
:
mtge
mtge
1st
mtge
Indiana Assoc Tel 3s
7
122%
F-A
1986
2Vis
Tennessee
Eastern
50
T
A-O
1st
■
105%
5s
mtge 6s Apr 1 2004
Cincinnati Gas A Electric—
;
1st mtge 2Vis 1975—.
95
—
4 Vis
1st
■
Light Co—
mtge
1st
Of Bait
3Vis
r
A-O
1981
mtge 2%s 1979
1st mtge 2Vis 1980
1st mtge 3 Vis 1982
1st mortgage 3%s 1983
—#
n84
3s
1st
<
'
M
122
O '80.M-N
2%s 1979
mtge 3 Vis
f debentures
s
Duquesne
'4-
1st mtge 3 Vis series Q 1981..F-A
Co
ref
107Vi
105 Vi
dp
1st
Vermont Public Serv Corp—-
Ches
Power
1st
k87% Feb
M-S
ref M 3%s ser
1401
i-135
mtge
mtge
1st mtge
96
'84.M-S
1971
95%
86 %
85%
'76.M-N
M 2%s ser N
debs
1st
M-S
^ Oonsol gold 5s 1999
d» ref
85
1982.M-5
J '85—Jf-8
ser
ref M 3%s ser K
81 Vi
98
1st
1st
1970—J-D
Co—(Cont)
^ ;
3%s 1978
F-A
2Vis 1979——————J-J
2Vis 1980
A-O
3%s 1982
3%s 1983
M-N
3Vis 1986
J-J
m
f29
-
H
ser
*•
Illinois Power
1974
A ref M 2Vis
Gen A
BM
•:V'V Bewde—V'.-V
■
A
ref M 3s
A
Gen
=
/
—
n80
F-A
r.>'
ser
Gen A ref M 2Vis ser 1
90
w
n80
5s
Edison—
Gen
Telephone Co—
4 Vis conv subord debs
5Vis
Cent
Detroit
,•
Transit Co—
Moines
Income
Co—
1st mtge 3 Vis series B 1977—.A-O
1st mtge 3s series O 1980
M-N
UTILITY/BONDS
"and interest" except where marked **f" and income and defaulted bonds
near as possible for the closing day of she month preceding the date of issue
as
87
A-O
87
J-J
109
(Ky)—
F-A
-M-S
k85
108
Dec
9
108%
NOTICE—All
bond
prices
art
2%s
coll tr 2%s 1075-A-O
83 ya
1070
83 y4
Maine Public Service Oo—
1st mtge 8c
85 ya
7s series
l-O
1957
A
Michigan
3 Vis
M-J*
M-J
F-A
M-S
A-0
J-D
1991
4%s debentures 1992
3%s
s
f
1974
J-J
1978
A-O
1983
A-O
1st mtge 3%a 1984
J-D
1st mtge 4Vis 1987—
A-O
New York Power 8c Light Corp—
1st mtge 2%s 1975
M-8
N Y State Elec 8c Gas Corp—
1st mtge 3s 1978
A-O
1st mtge 3%s 1984
M-N
1st mtge 3%s 1985
M-S
1st mtge 4%s 1987
M-N
1st
mtge
3%s
1988
F-A
N Y Steam Corp 3%s 1903
J-J
93
1st
90 ya
87
85
85%
104%
109 y4
104
108%
:1
97
98 y4
99%
99 y4
88
90 :
93
J-D
1981
v;
109%
108
108%
84
86%
80
96
M-S
H-8
J-J
.M-fl
3 Vis 1975
1st mtge 3 Vis 1979
1st mtge 3%s 1981
1st mtge 4%s 1987
Mississippi Power Oo—
3Vis
86
3 Vis
mtge
..
92
101%
—
91
101
J
—
i
90%
—
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%s 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
1st mtge 3%s 1982—.
1st mtge 4 Vis 1983
1st mtge 3Vis 1984
1st mtge 3%s 1986
1st mtge
89%
—
,"y' —"1'.
91
92
105%
—
100%
99 y4
100% 101%
1971
Pennsylvania Power Oo—
1st mtge 2Vis 1975
...M-N
1st mtge 2%s 1980
M-S
1st mtge 3%s 1982
F-A
1st mtge 5s 1987
A-O
Penn Pwr 8c Light 3s 1975
A-O
84
82
89
90%
82
95%
105
Missouri Power
1st 2%s
1st 2%s
1st
8c
,
95
3 Vis
85
4%s
1st 8c ref 2%s 1974
Feb 3
90
93
1st & ref 23/4s
89%
—
1st & ref 2%s
112%
113
107 %
1st
108%
83
1st
1st mtge
1st
1st
1st mtge
1st mtge
States
1975.
Northwestern Bell Tel 2%s
1989
Northwestern Penna Gas—
4%s debentures
1st
Ohio
F-A
1990.
debentures 1988.
8 Vis debentures
Mystic Valley Gas Co—
1st mtge 3Vis ser A 1974.
104
Narragensett Electric Co—
M-J
1st mtge 3s ser A 1974....
M-N
1st mtge 3s series B 1978..
1st mtge 3Via ser O 1982
M-S
1st mtge 3%s ser D 1983
M-S
1st mtge 8 Vis series S 1988..M-8
National Fuel Gas 3s debs '73—J^f
3 Vis s f debentures 1977
M-N
3%s s f debentures 1979
A-O
5 Vis s I debentures 1982
__J-D
Nevada Natural Gas Pipe Line—
1st 5%s
1976
M-S
New Bedford
,
90
89
93%
96
88
n91
-'I
n89
n92%
..
1st
1st mtge 3%s
76
M-N
103
A-O
88
debentures
1967—
1974
1977
1988
3%s debentures 1991
4Vis debentures 1986
3 Vis
debentures
3 Vis
debentures
a
Called
—
for redemption,
M-fl
J-D
J-D
M-N
-J-J
see page
mtge 4%s
J-J
A-0
n__
J-J
M-N
85
89
1st
3%s
mtge
1987
5%s
■
conv
28%
90%
—
Pacific
'
Gas
8c
Potomac Electric Power Co—
88V4
3s 1983
J-J
2%s 1985.
3%s 1987
1st mtge
3Vis 1988.
1st mtge 3%s 1990—
1st mtge 3%s 1991
4%s debentures 1982
Power Corp of Canada Ltd—
3%s debentures 1967
M-S
Public Service Co of Colorado—
■
92
Oct 4
k80
95
90
90
103%
104%
80
84
J
105%
103
on
1st
90
page
105
106
f90
91
92
89 ;■
94
ser
:..
99%
89
1st
.
l\
86
—.
,
1st
87
mtge
1st mtge
1st
•
mtge
mtge
1st mtge
1st mtge
95
91
1st
104
mtge
.
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
Public
2Vis
3%s
3%S
3Vis
4%s
Service
J-D
A-O
A-O
A-O
M-N
1977
1978
1981
1984
1987
Indiana—
Oo of
1979
J 1982
1st mtge 3%s ser K 1984
1st mtge 3s ser H
1st mtge 3%s ser
90
.99%
100
Public Service Co of N H—
1st mtge
,88%
78%
101%
.
B 1977
3%s ser O 1978
3 Vis ser D 1978
3s ser E 1979
3%s ser H 1984
3Vis ser I 1986
5%s ser J 1987
1st mtge 2%s ser
95
1st mtge
93%
1st mtge
93
1st mtge
1st mtge
92
104%
—
105% 106%
1st mtge
1st mtge
Public Service Co of Oklahoma—
103
105
104%
89%
1st mtge
1st mtge
105
1st mtge
1st mtge
91%
91%
88
93%
__
89
3%s
106%
87.
debentures
3%s debentures
107%
b Basis,
debentures
Transport—
J-J
J-J
ref 5%s 1990—
J-J
ref 6s 1990
J-J
1st 8c
ref 4s
1990
1st
ref
1990
&
1st &
98%
e
Ex-interest,
f Plat sale,
91%
90%
n98
93%
n89
—
—
—
_.
99%
94%
90
87
n90
n9l
94
85%
92%
91%
n__
—
._
_.
85
90
106
89
90%
89
90%
89
94
88%
92
98%
1st
8c
5s
92
—
104%
108
112
Public Service Elec & Gas Oo—
;
84%
J-J
A-O
F-A
A-O
J-J
M-S
J-J
87
1968
i
1972
1st 8c ref M 2%s 1979
1st 8c
ref mtge 3y4s
1963
94%
3s debentures
91
1st & ref mtge 3s
86
103
107% 1083/4
98%
99
50-yr 6% debentures
1st 8c ref 5s 2037
1998
1st & ref 8s 2037
1st & ref M 3%s 1983—
1984
1st 8c ref M 4%s 1986
debentures
debentures
1972
1975
87
88 y8
3%s
90%
92
3%s
90%
4%s debentures 1977
1st & ref M 4Vis 1987
—M-S
:-n
3%s
1st
87
&
ref
M
85%
1985
1981
88%
91%
:
Pub Serv Coordinated
CC '78.J-D
1983
r84
Vi
108
Telegraph—
J-D
2%s debentures 1086
A-O
3%s debentures 1987.
A-O
3%s debentures 1978
M-S
2%s
J-J
F-A
A-O
M-S
F-A
F-A
A 1975
B 1978
3%s ser O 1981
3%s ser D 1983
3s series E 1984
4%s ser F 1987
1st mtge 2%s ser
1st mtge 2%s ser
94
.■#
Pacific Telephone 8c
—
J-J
J-D
J-J
A-O
J-D
M-N
J-D
A-O
3 Vis ser A 1973
89%
1st 8c ref M 2%S 1980
101%
M-S
M-N
J-J
J-J
J-J
mtge 3 Vis ser F 1975
3 Vis ser G 1977
1st mtge
found
Light Co—
3%s 1977
3%s 1984—
3%s 1984
3%s 1985
5%s 1987
5%s 1987
4%s 1988
mtge
mtge
1st
90
13
M 3%s
& ref
Pacific Power 8c
1st
1st
1st mtge
k83% Jan 21
Co—
All listed issues can be
87
A-O
1978—J-J
coll tr 3y4s 1977—J-D
1st mtge 8c coll tr 3%s 1981—A-O
1st mtge & coll tr 4%s 1987-M-N
80%
87%
M-N
Electric
89
1st mtge &
.-■>
1967
debs
88
103%
coll tr 3s 1974
87
F-A
M-S
J-J
1975
1982
1975—,
1977
mtge 8c coll tr 3 Vis
1st
n_.
A-O
85
92
Co—
Edison
1st mtge &
A-O
A-O
A-O
A-O
J-J
A-O
M-S
M-N
M-N
Otter Tail Power Co—
v..
..
mtge 2%s
1976
1st mtge 3%s
91
Qklahoma Gas 8c Electric—
107%
106%
mtge 3%s
1st mtge 4 %s
J-D
3 Vis debentures 1977
J-D
New England Gas 8c Eleo Assn—
4s series C 1971
M-J
New England Power—
3%s series A 1961
M-lf
1st mtge 3s series B 1978
J-J
1st mtge 2%s series O 1979..J-J
1st mtge 2%s series D 1981..F-A
1st mtge 3>/4s series E 1982..J-D
1st mtge 3%s series F 1985..J-J
1st mtge 4%s series G 1987
F-A
New England Tel 8c Tel—
1st 4%s 1961 series B
M-N
3s debentures 1982
A-O
debentures
mtge 3%s 1976
62
78
106%
England Electric System—
3s
3s
1968
1st mtge 3s 1971
1st mtge 3s 1978
1st mtge 3%s 1981
1st mtge 3%s 1983
1st mtge 3Vis J984
1st mtge 3%s 1985
1st mtge 4%s 1986
1st mtge 4%s 1987
Ohio Water Service Co—
6s conv subord debs 1977
Gas 8c Edison
Light Co 3* notes A 1973
2%s notes series B 1975
New
1st
96
1987
—
89% - 91%
95% 102%
89
893/4
83% - 88
88Va
90%
92 Ya
—
83 y4
—
92
03
106% 108y4
89
1st
Potomac
A-O
M-S
J-J
M-N
mtge 2%s
—
90
Portland General Electric Co—
90
1953
lnc 5s
—
93
-J-J
97
105%
(w-s)—A-O
Edison Co 1st M 3s 1974—M-S
cum
98%
60
73
104
91
106%
-.
Ohio Power Oo—
-F-A
M-N
mtge 68 series B 1977.
92%
;
*84—J-D
—M-N
1975
1st mtge 3 Vis 1978
1st mtge 3%s 1984
1st mtge 3 Vis 1985
1st
M-N
A-O
1989
94y4
93
A-O
J-D
2%s 1977
1st mtge 4%s 1987
—
90
105% 106%
90
90%
80
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
J-J
1st & ref mtge 3%s ser B '70.J-D
Pioneer Nat Gas debs 5 Vis '77.M-S
k97% Feb 26
(Wis)—
1st mtge
mtge 3 Vis 1984
3 Vis s f debentures 1979..
Mountain Fuel Supply Co—
3Vis debentures 1971.
3 Vis debentures 1974
Mountain States Tel 8c Tel—
1st
Power
Northern
105%
1st
4Vis
mtge
mtge
1st mtge
4%s debentures 1977.
debentures
mtge
—
100.874
85
1st
f
91
88
F-A
—A-O
J-J
F-A
J-D
A-O
M-S
-F-A
mtge 2%s
—
—,
83%
Pittsburgh Rys Co 5s 1970
Portland Gas & Coke Co—
94%
Power (Minn)—
1974
2%s 1975
3s 1978—
2%s 1979
3%s 1982
3yas 1984
4%s 1986
5s 1987
1st
1986
3 Vis debentures 1978
101
95
2%s 1975—J-J
Northern Penna Pwr
2Vis debentures
99%
99
Gas, Ltd—
1982
debs
subord
Northern 8tates
1st mtge 3%s 1976..
1st mtge 3%a 1975..
3s
1977
1981
1978
1982
1983
4%s
ref
28
1965..
Montana Power 2 Vis
f debentures
s
5%s
89
1984
f debentures 1970
ref 3%s
1st 8c
1st &
Northern Ontario Nat
Montana-Dakota Utilities—
;
s
s
3%s
ref
&
1st & ref 3%S 1985
90
Monongahela Power Co—»
1st mtge 3s 1975..
1st mtge 3s 1977
1st mtge 3 Vis 1979..
1st mtge 3%a 1981..
1st mtge 3%s 1983—
1st mtge 3s
s
3% s
M-N
M-N
M-N
M-N
M-N
debentures 1973
f debentures 1973
f debentures 1974
—
^
J-D
M-N
M-N
J-D
F-A
J-J
J-D
.——A-O
M-S
1st 8c ref 2%s 1967
k92
series E 1980—M-S
f
s
4%s
J-J
M-J#
1979
3%s
__
1975—J-J
Philadelphia Electric Co—>
1st & ref 2%s 1971
Natural Gas Co—
Northern
;
Light Oo—
1976
mtge 3 Vis
90
87
..
87
86
93
93
101
.89
90
M-S
n85
4s extended 1961
J-J
n86
Service Co 5s ext 1959—J-D nl02
Peoria
92
1973—F-A
3Vis series O
1st mtge
—
Peoples Passenger Ry—
Cons 48 extended 1962
85%
* 94 '
mtge 3 Vis 1961
A-O
Northern Indiana Public Service—
1st mtge 2 Vis
87
97%
93%
3%s '64—J-D
Ref mtge & coll tr 3%s '70—J-J
Peoples Gas Light & Ooke—
1st & ref M 3%s ser I 1979—J-J
2nd
1st
91
94%
85%
92
Ref mtge 8c coll tr
91%
85
Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963—J-J
Northeastern Wat Oo 5s 1968—J-J
Northern Illinois Gas 3%s *79—J-J
89
100
107
110% 112
Penn Water & Power Co—
87%
1st
mtge 2Vis 1977
1st mtge 38 1979.
1st mtge 2%s 1980
1st mtge 3Vis 1981
1st mtge 3%s 1986.
1st mtge 4%s 1987
Mississippi Power 8c Light—
1st mtge 3 Vis 1974
M-S
1st mtge 2Vis 1977
J-D
1st mtge 3 Vis 1970
J-J
-J-D
1st mtge 2%s 1980
._M-8
1st mtge 3%s 1983
Mississippi Valley Gas Co— r,-.
4%s cony subord debs 1975—M-J
2Vis
Telep
88
90
106
J-J
...M-S
J-D
M-N
A-O
F-A
J-D
M-S
M-N
M-S
4s 1988—
Pennsylvania
Co—Ref mtge 2%s ser D 1982
J-J
Ref mtge 3 Vis ser E 1978
F-A
Ref mtge 3s ser F 1981
J-J
Ref mtge 3s ser H 1989
A-0
Ref mtge 3%s ser I 1996
A-O
Ref mtge 4%s ser J 1991—-M-N
Niagara Mohawk Power Corp—
'
7
Gen mtge 2%s 1980
J-J
Gen mtge 2%s 1980
A-0
Gen mtge 3%a 1981—
J-D
Gen mtge 3y4s 1983
A-O
Gen mtge 3%s 1983
F-A
Gen mtge 3 Vis 1984
F-A
Gen mtge 3 Vis 1986
■■
M-N
4Vis conv debs 1972.........F—A
Gen mtge 4%8 1987.
M-S
Minnesota Power 8b Light Co—
1st mtge
8
3Vis debentures 1974
Service Co—
York Telephone
New
•:
108%
Michigan Wisconsin Pipe Line Oo—
1st mtge OVis 1977
J-D
Milwaukee Gas Light Co—
1st 3 Vis
1975
M-N
3%s s f debs 1970
U-JV
1st
—
94
F-A
J-D
J-D
f debs 1973
debentures 1975
3%s
2%s
95
mtge 3Vis 1976
1st mtge 3%s 1979
1st mtge 3 Vis 1980..
1st mtge 6 Vis 1982
4 Vis
M-S
1st mtge 3%s
1st mtge 4y8s
106%
105%
1st
mtge
90
3s 1978
2%s 1979
mtge
mtge
New Orleans Pub
J-J
1967
1st mtge 3s 1975
1st
J-D
J-D
1st
91
M-S
debentures
—
107%
..
1st
94%
Vis 1969
92%
107 Ya
,
,
Michigan Consolidated Gas—
1st mtge 2%s I960..
> 1st mtge 3%s 1969.
1st mtge 3
—
Bid
(Continued)
debentures 1979
M-N
3Vis debentures 1989
M-N
3%8 debentures 1991
F-A
4%s debentures 1988
F-A
5Vis debentures 1980
F-A
Panhandle Eastern Pipe Line—
3%s
—
91
A-0
J-D
M-N
debentures
91
87%
81
F-A
1988
Jersey Power 8c Light—
38 series 1974—;
81
86
87
1st
Bell Telephone Oo—
debentures
4%s
New
107%
107
M-N
•
M-N
J-D
M-S
4%s debentures 1993
5%s 1st mtge ser B 1087
Metropolitan Edison Co—
1st mtge 2%s 1974
1st mtge 3s 1977
1st mtge 2%s 1980
1st mtge 3'/as 1982
1st mtge 3 Vis 1084
1st mtge 4%s 1087
Mexican Light 8t Power Co—
Extended Ss ser A
1075
k86ya Feb 8
J-J
M-8
M-N
1995
3%s debentures
fl28
Merrimack-Essex Electric Co—
■
.1
Pacific Tel & Teleg'ph
Jersey
38 debentures 1989
Mui'idlonaic Electric Co—
Bond*—
Ask
Bid
Bell Telephone—
3 Vis debentures
1988
2%s debentures 1990
3 Vis debentures 1984
New
83%
the month preceding the date of issue
possible for the closing day of
Beads-
'70—J-J
M-lf
Madison Gas 8c El Oo 2%s
and defaulted bond.
where marked "f" and income
"and interest" except
Quotations for all seourities are as near as
1st
59
RAILROAD BONDS
March, 1958
k91% Dec 13
k Last sale,
n
Nominal, r Canadian dollar value.
J-J
M-N
M-N
J-D
99 Va
97%
92 Va
—
98 V2
94%
k87% Dec 26
J-J
130% 132
J-J
—J-D
M-N
A-O
M-N
M-N
J-D
A-O
lHVi —
173% 175
84% —
M-S
M-S
93
89
104% —
97% 98%
97 Vb 98%
104% 105 y4
108% 109
60
RAILROAD BONDS
NOTICE—All
bond
are
pricos
Quotations for all seourities
Bonds-—
Puget Sound Power & Light—
1st mortgage eyas 1987
Quebec Hydro-Elec Comm—
debs
4y4s
debentures
K
ser
are
as
Southern
J-J
marked
where
possible for
'he
>
losing
111
110'A
3 Vis
;
New
debentures
4Vis
debentures
104V2
105%
Southwestern
3%s
debentures
T
ser
1983
F-A
Without
3 Vis debentures
stock
4%s
138
135
88
Bhine-Ruhr
Sink
fd
Rhine
Water
deb
J-J
1953
6s
Electric Power—
All issues quo,ted on page No 14
Westphalia
Rochester Gas
Elec
At
/
3y4s ser J 1969—Af-S
1st mtge 3s series L 1979—Jf-S
1st mtge 3%s ser N 1982
J-D
3%s series O 1985
W-S
;•.
'4s
88
104
,
Surface
n931
1st
1st mtge series B
Transit
A-O
n__
80%
n—
83
1st
5%s
due
1st
92
86
927/8
86%
90%
108 Vi
Savannah Electric At Power Co—
.
■
90
1st
1st
109%
1st
Extended
to
M-N
1st mtge 5%s 1986
M-N
South Jersey Gas Co 4Vis 1977.A-0
Southeastern Corp 5s deb 1964—.
Southern Bell Tel
debentures
3s
1st M
1987
1989
3 Vis
debentures
1995
debentures
4s
3%s
;
91%
1st Ac ref M 2%s ser C 1976
F-A
1st Ac ref M 3Vis ser D 1976—F-A
1st Ac ref 3%s series E 1978__F-A
1st Ac
ref M 3s ser P 1979—F-A
1st Ac ref 3%s ser G 1981
A-O
1st
-
Ac ref
1st
Ac
4Vis series H 1982.F-A
1982—J-J
1st Ac ref 4%s series J 1982—M-S
3Vis conv debs 1970
J-J
ref
Southern
4%s
series I
Gas
California
A-O
J-J
mortgage 3 Vis 1970
mortgage 2Vis 1977
1st mortgage 3 Vis 1978
1st mortgage 2Vis 1980
Af-N
J-D
1st mtge 3Vis series A 1982—A-O'
1st mtge 3Vis ser B 1981
J-D
1st mtge 5 Vis series C 1983
J-J
Southern Colorado Power Co—
Conv
debs
1st
mtge
3s
1971
1st mortgage 3s 1977
1st mtge 3 Vis 1978
1st
J-D
5%sl972
Southern Counties Gas
(Calif)—
J-J
Af-S
Af-S
mtge 3%s 1981.!
A-O
1st
mtge 3Vis ser A 1984
1st mtge 4%s ser B 1982
Southern Indiana
1st
1st
Natural
Af-N
Af-S
A-O
Gas
mtge pipe line 3s 1968
J-D
mtge pipe line 2%s 1970J-D
Par
Alabama
4.60%
Power Co
$4.20 pfd
preferred
2
—50
100
100
Alabama-Tenn Natural Gas...
Allied Gas Co
.1
5
American
Cable At Radio Corp..—1
American District Telegraph Co—*
American
At
•Without
x
Foreign
value,
a Called
yBx-rffhta.
par
Ex-dlvldend.
Power Co—*
107%
87
98
103%
107
95
89
93 ;
87
92
98
108 Vi
—
1st
J-D
93%
-M-S
89%
—
A-O
89%
—
Af-N
A-O
88
J-D
95
*'<■
Af-N
mtge 4%s 1987
J-J
106%
Power
Ac
95%
—
f deb
3%s
s
93%
92%
101
'
91
Af-S
180
109
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
fl85
120%
96%
series
Edison
mtge 2%s
1977
mtge 3%s 1978
M-S
1st mtge 3s 1979
5.60s
110
Pipe
subord
Ex
109%
debs
195
99%
89
90
,
89%
A-O
Lines
(W-s)
Ltd—
1987
—
145 :
95%
143
stock
94%
5.85s subord debs
-
-
99%
A-O
1st
...
(w-s)
—
1987
145
.........
97
Gas Pipe Line—
1st mtge pipe line 5s 1977—A-O
100%
6%s debentures
105 V%
1978
Af-N
% 1st mtge Ac coll tr 3%s 1971_Af-N
1st mtge Ac coll tr 2%s 1975..A-0
96
3s
debentures
1st
1968
mtge Ac coll tr 3%s 1982-Af-N
1st 4s Mar 31
91
91%
1961—
2d ext 4s Mar 31
127
90%
J-J
:
89
'
n85%
A-O
n85%
-
81
—
Bid
58%
6% preferred
..25
Telephone At Telegraph
.100
Rights (expire March 12)...
172%
Natural Gas
20
22
16%
51
12%
Electric
Co
com
—
Amer
32%
American
6%
12%
for redemption,
Water
Works Co
preferred
preferred
see
pare
87.
b Basis,
5
10 V*
"iat
--
107
J-J
f54
n83
F-A
n92
s
t
Gas
ser
O
1982
3 %s
90
Light Co—
ser
A
1969
J-D
91
Par
Bid
i
—
27 V2
25y2
jrice
k Last
sale,
'
29 ya
27 Va
98 y2
27%
35
50
50
50
;
$2.36 preferred$2.40 conv preferred
2.50*
preferred
27%
24%
Ask
27
$1.10 preferred
10%
25
f
94%
Arizona Public Service Co com——5
35
172%
25
5%%
92
Anglo Canadian Tel Co class A..10
Appalachian Electric Power—
4%% preferred
100
2 31
....
4%
—
92 - 93%
93
94%
88
89%
88
89»/a
92
104% 106
Af-N
A-O
mtge 3%s
•ftecke—
17
92%
98
As
—
—
&77
90
York County Gas 3y4s 1976
41%
American
93 Va
89 Va
90
J-J
Af-S
1st
Ask
40%
57%
70
—
92 ;v'
88
90%
86Vi
92 Vi
90%
J-D
1992
—
Yonkers Elec Light At Power Co—
2%s debentures 1978
J-J
85 :i":
..25
Gas
debs
1st mtge 3%s ser D 1985
:
N
..10
27%
67
91%
96%
American
1987
Co 4%s
90%
STOCKS
Par
28%
089%
n85
108%
1st
—
J
-A-O
n82
1st mtge 2%s ser A 1979
1st mtge 3%s ser B 1981
94%
89
mtge 4%s
~
,
Wolverine Power 3-4 %s 1979
J-D
Worcester County Electric Co—
<
Worcester
1960
ItMkt—
1st
100
__
t 92
;
F-A
United Cities Utilities Co—
1% to 5% Income notes Apr *69.
BM
93
mtge 3y«s 1978
mtge 2Vis 1979
Wise Tele
•
89%
Af-N
1st mtge 3%s 1986
Unlon Lt Heat Ac Pwr 3s 1979
Union Passenger Railway—
94
*
1
89%
101
J-J
M-N
F-A
M-S
M-N
A-O
1971
1st mtge 2Vis 1980
1st mtge 3%s 1984
—
106%
92
3%s
mtge
1st mtge 3s 1977
1st
1st
City Rpd Transit 4s 1964-A-O
Electric Co of Missouri—
Union
90
1st
147
95
.
Transcontinental
Twin
'
83
93%
—
87
v 88 Vi
94
95 %
mtge
2Vis 1975
J-D
5%s 1982
M-S
Wisconsin Power Ac Light—
♦1st mtge 3%s ser A 1971
F-A
i lst mtge 3yss ser B 1978
J-J
1st mtge 3 Vis ser O 1978
M-S
1st mtge 2%s ser D 1980
J-D
1st* mtge 3%s ser E 1981
A-O
1st mtge 3%s ser F 1982
A-O
1st mtge 3%s ser H 1984
A-O
Wisconsin Public Service Corp—
Co—
1st
Trans-Canada
83
90
103
1st mtge
1st mtge
-
1955
—
Winconsin Natural Gas Co—
Toho Electric Power
7s
91 %
106Va
'
Co
38
103
S f
102 y4
93
100ya
92
A-O
A-O
91
mtge 4%s 1986
M-N
Third Avenue Ry (New York)—
1st ref g 4s 1960
.J-J
AdJ inc g 58 Jan 1 1960—....A-O
99%
104 i
;
92%
—
82
95
' —
91%
93
97%
98%
90%
f36%
92
Ltd—
88
107 */4
..
102
105%
f89
89
A-O
1st
;•'?
n85
1st mtge
1st
90
A-O
Co
—
2%s 1976
J-D
27/eS 1979
Af-S
1st mtge 2%s 1980
J-D
1st mtge 3%S 1982....—Af-N
1st mtge 3y8s 1984
Af-N
1st mtge 3Vis 1986
*.A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981
A-O
f debs 3%s 1977
88
83
88
n..
Wisconsin Electric Power—
90
A-O
1st
102 y4
—.••••
_J-J
Eleotrlc
1984
91
mtge 3%s 1982
mtge 3 Vis 1984
87
90
94
88
103
4
Massachusetts
Western
,
89
1973
1st
—
159
A-O
1st
91
102
93
A-O
1988
A
series C 1988
Af-N
90
100%
99
Western Light Ac Telephone Co—
1st mtge 3s series A 1975
J-J
—
108
conv
.A-O
98%
100
99%
Units
Light—
1975
—
106
101
;■ vy.:
mtge 3yas ser B
4%s series C 1987
1977
1978.
-sf
—
debentures
series
5%s
"i
90%
1st mtge 2%s
91
122
5%s
—
Q4
Af-S
1st mtge 3s
1st mtge 3s
99%
98%
95
mtge 3Vis
Subordinate
i
„
>
Af-S
Texas
—
V 96 S
90
90
:' —...
104% 105 Vi
—
Westcoast Transmission Co Ltd—
89
A-O
-
5
93
;
102
1st mtge
105
n—
—
108
—
1st mtge 3s series B 1978
107 1
__
A-O
—
—
90%
92%
k83
Nov 21
82
k81
Dec 17
99
k88% Dec 10
91
94
102% 103%
105
105%
1973
F-A
Af-N
3%s series O 1981—M-N
1st mtge 3%s series D 1985—A-O
1st mtge 3Vis series E 1988—J-J
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
J-J
Gen gtd 3s 1979
Af-N
T
—
1985
1986
Ex-stock
108
100
Co—
1977
103
107.H 109
119%
90
102
105 %
1973
debs
112
84
87Vi
91 Vi
100%
-
PUBLIC UTILITY
ntnrk*—
Alabama Gas Corp common
$3.50 prior preferred
107
106 %
Af-S
—
.
84
107
Power—
1st
Co—
Conv deb 4%s 1973
J-D
1st mtge pipe line 3 Vis 1974—F-A
105%
J-D
mtge 2%s 1979
1st
Ac Elec—
mtge 3 Vis 1984
Southern
1st
Gas
98
85
f
s
Toledo
1st
104
Af-S
Penn
3 Vis series I 1966—J-J
1st mtge 3s series K 1970
Af-S
1st mtge 3s series L 1974
Af-N
1st.mtge 3s series M 1978.—Af-S
■;«' 1st mtge 2Vis ser N 1979
Af-N
I 1st mtge 3y4s ser O 1982
A-O
1st mtge 3s series P 1984
A-O
1st mtge 4Vis ser Q 1987
J-J
West Penn Traction 1st 5s 1960-J-D
West Texas Utilities Co—
I
Co—
1st
97
1977
debs
1st mtge 3%s
1st mtge 3%s
S
■
99
95
,
J-J
1st mtge 3%s 1981
1st mtge 3%s 1982
87 Vi
Ac ref mortgage 3s 1965—M-S
1st Ac ref mtge 3 Vis ser A '73-J-J
1st Ac ref M 3s series B 1973JF-A
97%
1st mtge 3s 1978
1st
Southern California Edison—
1st
s
f
s
—
M-N
mtge 2%s 1975
mtge 2%s 1977
1st
;
82
nlOO
94
92
J-D
93
'
95%
94
91
1st mtge
.*
M-N
Electric Service
1st
100
88 Vi
A-O
.
93
Transmission—
debentures
Texas
West
96
J-J
1974
1985
N 1987
—
■
—
90
1st mtge pipeline 5%s 1977
/,
>
F-A
1977
debentures
;
.
P-A
mtge pipeline 4%s 1977
3%s
A-O
1983
5s debentures 1986
93
M-S
1976
90
4%s
6s
M-S
J-D
92
93
92
91
92
94
95
F-A
1977
1st
Eastern
'
—
'
M-S
pipe line 4%s 1976
pipe line 5y4s 1977
i
—
109
—
M-S
J-D
5%s debentures 1976
1188
J-J
debentures
82
103%
■
A-O
89
85
90
90
102
111
debentures
3 Vis
82
!
ser
Af-N
J-D
A-O
J-D
—
90
Washington Gas Lt 5s 1960
M-N
Ref mtge 3%s 1076
—J-J
Ref mtge 3%s 1979
-J-D
Ref mtge 3%s 1980
J-D
Ref mtge 5s 1982
Af-N
Washington Water Power Co—
1st mtge 3 Vis 1964—...—J-D
1st mtge 3Vis 1982—
-A-O
1st mtge 4Vis 1987
J-J
1st mtge 4Vis 1988
J-J
4%s s f debentures 1983
J-J
Waukesha Gas Ac El 1st 5s 1959-J-J
West Penn Electric 3%s 1974—M-N
89%
80%
M-S
98
92
1st Ac ref 4%s
88%
A-O
1974
pipe Une 3%s
debentures
Texas
85
2Vis
2%s 1966
3s 1967
3s 1969
3s 1970
3%s 1971
3%s 1971
3%s 1974
92
P-A
ref 3y4s ser L
1st Ac ref 4Vis ser M 1986
J-J
87
89Vi
J-J
1979
1st Ac ref 3 Vis ser K 1984
89
fl64
J-J
1975
debentures
1st M
Ac Tel—
2%s debentures 1985
85 Vi
P-A
90 Vi
90.Vi
96 Vi
F-A
1st mtge 3%s 1984
1st Ac ref M 3%s ser I 1981—J-D
103Vi
J-J
pipe line 3%s 1975
1st M
1978.A-0
3 Vis
M
debentures
6s
J-D
1962
Pacific Power
line
line
line
line
line
line
line
1978—Af-S
1979—J-D
1st ref M 2%s ser H 1980—Af-S
102y4
P-A
1981
debentures
4%s
85
1st At coll tr 3Vis ser P 1973.A-0
Sierra
M
4y4s
nl03y4
1st Ac coll 3s series N 1971—Af-N
,
■1st
4s
:,'n—
Shinyetsu Elec Power Co Ltd—
1st mortgage 6 Vis 1952
J-D
6Vis due 1952 stamped
M
1st M
96
1st mtge
M
1st M
_
1st
Af-S
—
90%
86%
87
1st Ac ref M 3s ser F
Gas Transmission Co—
pipe
pipe
pipe
pipe
pipe
pipe
pipe
1st M
86 Vi
n84
A-O
—
95 Vi
1st Ac ref M 3Vis ser G
stamped
to
mtge 3s 1978
mtge 4%s 1986
mtge 5s
1987
1st M
Gas As Electric Co—
S%s 1970
J-J
3s series O 1978
Af-S
3 Vis ser D 1982
A-O
2Vis ser E 1984
A-O
lBt mtge 3%s ser P 1985
A-O
1st mtge 4Vis ser G 1987
A-O
Diego
1st mtge
1st mtge
1st mtge
1st mtge
86%
1st Ac ref M 2%s ser E 1975—Af-S
43
n82
J-J
Tampa Electric Co 2%s 1976
8an
1st Ac coll 3s series L 1961
n89
M-N
f 1971
s
1971
Extended
Tennessee
1st At coll 3 Vis ser J 1970
n86
Power Co Ltd—
5 Vis
40-year
91
96
n91
50
n87
A-O
1st Ac ref M 3 Vis ser J 1982—A-O
mortgage 6s 1971
1st
J-J
3Vis 1986
Af-N
mtge 5 Vis 1987
M-N
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976
Af-S
Shawinigan Water Ac Power Co—
1st & coll 3Vis ser H 1970
J-J
n87
1987—J-D
101.349
98
—
Af-N
1st Ac
8t Joseph Light A Power Co—
1st mtge 2Vis 1976
A-O
90
103
Inc—
Taiwan Electric
100!^
1st mtge 3 Vis 1984
3%s debentures 1979
94
99
93
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
8t. Clair County (HI) Gas At El—
>
•' 1st
cons
5s 1959
Af-S
1979
92%
Staten Island Edison 2%s 1979_Af-N
Suburban Electric Co—
4%s
mtge 3 Vis ser O 1978
J-D
1st mtge 3%s ser D 1981..
7'
1st mtge 3%s ser E 1983
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
87%
Co—
n85
1st
3s
Service
86
mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Spokane Natural Gas Co.—
5%% sub interim notes 1962—J-J
Rockland Light & Power Co—
lst
Public
n71 ; ;
987/e
J-D
f debs 1963
s
86
w.
<<
1st mtge 4%s
ser R 1987
J-J
Rochester Telephone Corp—
; ,
1st mtge 2 Vis ser A 1981——A-O
•
.
Gas
mtge 3 Vis 1978
A-O
1st mtge 2Vis 1979
A-O
1st mtge 2%s 1980
A-O
1st mtge 3s 1979
Af-N
1st mtge 3%s 1981
A-O
1st mtge 3%s 1982
A-O
1st mtge 3 %s 1984
Af-N
1st mtge 3%s 1985
...—M-S
1st mtge 5Vis
1987
A-O
Virginia Electric Ac Power—
89%
;
1st
78
85
on
1st
Southwestern
94 '•/.
found
3%s
92
mtge 2%s ser D 1980
J-D
1st mtge 3%s series E 1982—Af-S
1st mtge 3%s ser P 1984
Af-N
1st mtge 4%s ser G 1987
J-J
;
Bid
be
can
1st mtge 2%s 1976
s f debs 1973
92%
1st
Corp—
Gen mtge
v
—
109 Vi
Electric Co—
mtge 3%s series A 1970..F-A
mtge 3 Vis ser B 1978
J-J
1st mtge 3s ser O 1979
J-D
173
Issue
V•,
1978-Af-S
Imprmt 3y4s 1966—J-J
1st mtge 3%s 1979
J-J
United Rys of Havana 7%s 1936-F-A
Upper Peninsula Pwr 3%s 1977_Af-N
Utah Power Ac Light Co—
1st
94
Union
Service
Ac
of
Corp—
issues
15—
page
86%
90%
108%
A-O
date
1st mtge & coll tr 4%s
United
—
—
Af-N
1992
Gas
listed
1st
139
M-S
Quebec Power 3s ser E 1962
A-O
1983
debentures
Southwestern Gas
91
y
•
Telephone—
2%s debentures 1985
98
97Vi
Bell
91 Vi
f89
the
Bonds—
102.279
__
Southwest Nat Gas inc 6s 1966.A-0
bonds
defaulted
and
preceding
All
..
Af-S
104%
Quebec Natural Gas Corp—
5%s subord debs (w-s) 1985
Ask
92
J-D
1989
1991
103 V4
1981
income
month
United
J-J
1985
J-D
P
ser
and
England Telephone—
debentures
3ViS
95%
"f"
of the
Bid
4%s debentures ser Q 1977—F-A
,
day
Bonds—
J-D
1978
as
near
Bid
,
3 Vis
"and interest" except
Arkansas Missouri Power Co
n
Nominal,
r
Canadian
dollar
5
value,
97
,
20%
44
59
21 Va
60y2
49
47
18
t New
.
18 y4
March, 1958
•tasks—
Arkansas
4.72%
ft
Tel
Gaa
.uanta
4%%
Qas
Co
4.44%
10
100
4%%
93
preferred
4%
preferred
preferred
Barcelona Traction
134
77
83
Power
Co
Light
Ltd
ord
Blddeford ft Baco Water
101
102%
Hills
Power
St
Llgnt com.—I
preferred
.100
2ft
preferred
Biasfcsfcons Valley Gas St Elec—
4.2ft %
preferred
100
4.20%
4.80%
Edison
4.25%
com
preferred
Brazilian
83.06
97
Bridgeport Gas Co common
preferred
Bridgeport Hydraulic Co...
*
25
preferred
107
..50
1159
•
dklyn Teleg St Mess'ger gtd
100
Brooklyn Union Gas Co
10
Bay Gas—
6% prior preferred..*—m—m—2ft
15%
16
prelerred
preferred
Corning Natural Gas
preferred
Borough
Gas
Co..
Dallas
preferred
preferred
preferred
$4
38%
38ya
84.34
23%
•
;
Calgary
Co
Power
Allfornia Electric
Power
S2.00
preferred
preferred..
6% preferred
Co
5
-«hforiiia-Oregon Power common.20
preferred
preferred
6%
100
Utilities
.uiiornia-Pacific
.^
preferred
preferred
conv
preferred
1st 5%
5%
20
20
20
Water
California
Service
Co
California Water St Telephone
ft 1.10
81.32
Carolina
Natural
Carolina
Gas
Pipeline
Carolina
preferred
84.20
Natural
•
100
Gas
4%%
81.BO
Central
4Vk%
preferred
A
preferred
Hudson
Elec
17%
100
82
10
4.10%
100
100
pfd series A..
preferred series C
4.80% preferred series D
Central Illinois Light Co com
4%%
preferred
4.64% preferred
IlIinolB
Pub
8erv
4%
:
Central
Central
4%%
Central
99
100
Maine
87
13%
,,
23
10
common
...100
■■
14
5.50%
5.66%
/ 24%
5.68%
69%
6.40%
68
8674
/
4 78%
Central
Chattanooga
Chicago
Co
Cincinnati
1
Gas
ft
*—1
Elgin
Ry_.
1
Cincinnati
Oltlsene
Class
45
ft
Essex
,
Federal
Fifth
5
6
5%
7%
6
8%
30%
91
82%
927s
12.B#
Co
4%
83%
5
value,
a
17
17%
Called for redemption,
ft
Share
preferred
Corp
ft
Cities
Gas
253/4
76
76%
Vi 32
33%
16
17
5
28 7a
23
84
preferred
preferred
157a
li%
,100
857a
877a
1
33/4
Corp class A
2nd
pfd
('57
preferred
100
29%
91
.100
947a
(series 1956).100
947a
preferred
.
preferred
preferred
•
ser).
106
100
preferred 1957 series~100
pfd (2nd 1957 series)—100
Water
Qas__20
Consol
20
101,;
n87
92
8
8.50
22
287a
100
115
50
Gaa
22
Light
Coach
50
Lines
7.50
X58%
58%
*
100
...
Florida Public Utilities Co
Telephone
3
Corp
18
Co
10
Telegraph gtd
—100
18%
Franklin
Galveston-Houston
k Last sale,
...
n
Nominal,
8
r
507a
Co—
5%
.....
Natural
riugoton
Production
4%
Co
Indiana
ft
60
2374
474
Canadian
163
317a
BO
447a
45%
50
46
48
45
467a
467a
48
51
52
BO
1
50
50
Water Co
/
31%
18
1974
—100
88
92
..100
87
;
Electric
—
Corp
Light Co—
16
•
;
18
■
ft
preferred
327a
867a
_.lnn
...
preferred
•'
.'J.
3274
897a
106
nl4
fnter-Mountaln Telephone Co... '«
international Ocean Teleg gtd—100
15
International
International
International
4.86%
com
preferred.;
29%
297a
14%
14%
41
28%
48%
507a
1
32%
33
100
30%
89
100
86
(Iowai
2874
68
72
100
preferred
287a
ion
preferred
'£ %•
29
49
51
i
5
15%
2.78%
preferred
100
preferred
ins
76
4.20%
preferred
100
16%
74
2.90%
dollar
145
%
*e
com.,
preferred
preferred
Iowa Publlo Sorvloe Co
Common
~73/4
7
60
29
BO
n
193/4
15%
135
3» *0
Iowa Power ft Light Co common.10
4.80%
6%
...
preferred
Iowa-Illlnols Gas ft Electrlo—
Common
3.30%
193/a
Teleg of Maine... 100
Telep ft Teleg
*
Utilities Corp
5
4.$0%
50
6%
373/a
157
100
43/4
12%
61
85
>
Indianapolis Transit System Inc. •
Indianapolis Water Co
__io
Intermountain Gas Co
1
96
11%
2174
37
Common
4%
93/4
,i 573/4
15
_.
Indiana ft Michigan
4%% preferred
4.12 %
preferred
5.65%
43
123
9
.100
preferred
Gas
;A:"
>
119
v
ion
^
.
4.20%
preferred
4.26% preferred
4.42%
preferred
4.70% preferred
$4.22
59%
41
44
10
com
preferred
$4.86
93
85
217a
'
nilnols Pell Telephone.
Illinois Power Co common
* 08%
547a
25
Co
7
23%
54
Re
.
28
22
com—•
ex warrants
fdaho Power
53/4
>
•
Gas
preferred
pfd
267a
•
40 y«
6*
i.15
* S
com
Power
ft
...
44%
51%
19
v
;
f-.'
10
;
_
573/4
43
50%
3874
«o
5V4% convertible preference—100
Hugoton Gas Trust "units"-
83
99
57 7a
25
Power
4074
n36
com..25
—
937a
104
39%
1
Light Co
957a
91%
103
..20
...
Corp
Electric
Lighting
$4 preferred *
88
95
98
100
fowa Elec Light ft Pow Co
21%
100
100
100
Water
Interstate Power Co
5
433/4
94
.100
Houston
23
26
Power Corp common
preferred.*.....
preferred
4.60%
preferred
Florida Power ft Light Co com
preferred
118
217a
487a
Ine.-lO
Light
4.40%
29
41
*—10
Co
ft
62
20%
100
100
preferred
conv
Power
58
207a
100
43%
94
Home Telephone ft Telegraph
Public Service
28
41
f:
4%
101
100
Housatoulc
1067a; 108
38
98
43/a
107a
21
__10o z:
—
26
43/8
;
100
—
Telephone
Indianapolis Power
96
Consolidated
1
20%
;
20
Indiana
97
_•
93/4
5
com
10
103
29%
30472
127a
•
Holyoke Street Ry Co "Stamped"_10
—
101
3
157s
117a
Haverhill Gas Co
—
88
14%
50
Houston
165
3
common
Gas Co
Water
98
1587a
2174
preferred
Hartford Gas Co
283/4
/
(Texas)—
i
*
3.90% preferred
Holyoke
103
97
8 ;
common
preferred
Gas
153/4
hlOl
100
4 50
5%
5
4%
67.
10
101
•
preferred
Hamilton
58
85
•
Stock
:
147a
84
100
preferred
preferred
Naofconsack
19
9%
57
50
cotn._l
$5 preferred
18%
10
Co.
Florida
page
16
1
2572
18%
see
35c
100
Fort Worth Transit
33%o
33%e
A
convertible
Waterworks
$4.40 preferred....
$4JO
preferred
Associates
Pltehburg Gas & Elec
Florida
25C
[
227,
Avenue
4%%
W
25
com
Company
16%
Utilities Co—
p$r
52
> L
Bond
River
797a
917a
30%
Transit
51
,
Empire Southern Gas
Equitable Gas Co common
4.50%
100
Suburb Bell Telep—50
Class B
•No
22%
8.50
preferred
Cincinnati
45
Electrlo—
Common
4%
47
49
25
Co
preferred
4% % preferred
15%
100
.
ft
50
5%
77
89
100
Gas Co
Aurora
46
Empire ft Bay States Tel gtd.. 100
Empire District Electric com
10
Fall
6
preferred
preferred——
West
217a
Co—
Com at on
4.18%
44 :/•'<
-.50
Nat Gas
Ellzabethtown
100
85
100
/86.;:/':
Corp
6
20%
Central and South West Corp
ft
4472
Central Telephone Co common_..10
21%
82.80 preferred series A
• £
42
5.40% convertible preferred
80
93
•.44 %
conv
preferred
10
»88
Serf
42%
48%
60
preferred
Elizabeth town
102% ./
preferred
preferred
Publlo Utility
Pub
5%%
51
41
Utilities Associates
conv
88
4.80%
Vermont
$5
377a
,
47
El Paso Natural Gas CoCommon
36%
v
Central
Centra!
$4.50
6.36%
8672
preferred..
100
ft Light (Texas) —
conv
:
50
50
$4.72 preferred
$5.40 preferred.
32%
83
58
Hartford
60
Paso Electric Co
$4.12
102
35%
preferred
Power
3772
Common
53%
32%
85
n96
..Iff
Power
El
100
100
;
cem__5
preferred
4.88%
Central
6
Indiana Gas Co
Electrlo
10
60
....
Gas ft Fuel
Electric
100
53
———100
preferred
—100
3.84%
4%
•
100
—...10
Louisiana
—•
32
common
preferred
:'Common
327s
99
.97
preferred..
4.82%
;»
Co—
Common
23
31%
preferred
conv
Eastern
86
307s
82
96
100
4%%
Central
19
Natural Gas common—lc
Tennessee
5.20%
4%%
*
•
preferred
preferred
4.20%
Eastern
15%
18%
preferred
4.15%
96
99
1
—
preferred
4.10%
East
39 a/4
preferred
81.50
■
100
preferred
$4.44
1772
Edison Sault Electric Co
Common
;
4%
/
Central Illinois Eleo ft Gas-
:
3.75%
i
93
43
Gulf Interstate
143/4
203/4
100
Common
39%
Bridge
Bridge Co Ltd
Duquesne
47
100
preferred..
Gulf
20%
2074
57
$1.60 preferred
Greyhound Corp
4%% preferred
2
30
Light Co
preferred
82.10
6
80
1572
com..*
preferred
4.75%
International
Co
Dtiquesne
46
"
*
Gas ft
EOkSon
2%
20
Telep gtd
Green Mountain Power Corp
15 V4
14
Detroit ft Canada
Dominion
574
16%
50
Gold
106
1474
Duke Power Co
153 % 155
1
Corp
Central Electric ft Gas common.3.50
V;
96
1
397a
19"%
?
423/4
5.28%
6%
103
253/4
^
20
Gulf Natural Gas Corp
Detroit
21
4%
*
preferred
Carolina Tel ft Tel Co
Cascade
44%
5%
5%
27%
27%
10672 108
84
•
Co com
467a
78
common
477a
1437a
General
84
preferred
44
46
25
Gulf Power Co 4.64%
pfd
Gulf States Utilities Co—
Tramway
1st preferred
v 3272
2%
.1
1
Corp
Co
& Lt
Pow
86
46%
427a
•
•
90
5%
22
•
pfd
89
2174
1
/
86
preferred
preferred
2074
.
86
84
100
Denver
2072
25
Co
Marronl
ft
—
21
10
Greenwich Gas Co
46
82
preferred
4.58%
preferred
27%
44
25
25
preferred
conv
Canadian
Pow
—
50
convertible preferred—50
4.75%
$4.60
674
100
preferred
447a
23%
m«
—
99
preferred—..iuu
Lgt common. 13%
Detroit
preferred
preferred
81.2ft
101
84%
pfd—
of
4.28%
1674
12.50
96
Cu
4.20%
-
Oeaemon
C
4%
:
•
17
27
25
convertible
5.40%
89
10
com
B preferred
94
5.10%
preferred
loo
Georgia Power Co $5 preferred
*
85
94
45
series
3.70%
6%
5.80%
Telep
preferred
5 60%
preferred
General Telep Co of Wise—
$1 preferred
$4.00 preferred
General Telephone Corp com
4.20% conv preferred
17
■
100
47
217a
•outbwest $2.20
10372
95
series
Delaware
104
6
7
3.78%
33%
;
49 y8
99
1574
.loo
preferred
S 88%
56
49
6
Power ft Light common
76%
series A preferred
j
87
108 '
125
26%
100
preferred
13
47%
32
——100
4.70%
7%
15
423/4
———'U
cay ton
60
12%
Calif Interstate Telep
V
15
46 7»
58
5474
50
50
50
S3
69%
687s
14%
common.l
14%
101
__
—
45
•
preferred
$4.92
Common
357a
25
pfd
• %%
Co.—
Transit
Dallas
; —;
—*
100
—•
—
443/4
38
5%
4%%
Buzzards
1053/4
96%
10272
7
24
15%
48%
42%
—1
21%
•
General
ft Light Co—
Power
173/4
20%
19%
•
Southeast
274
105
•
Gas Corp..
Cumberland
:
'
172
15
.....10
Northwest 4.60%
Telephone Co ol Penn—
$2.10 preferred
$2.25 preferred
General Telep Co of the
■ •
48%
,
173/4
1774
1974
•
Telephone Co of Ohio—
preforred
$2.20
8,45
.
407a
1774
$1.38
a
—*
—.*
*
Corp——•
84.52
1083/4
4074
5
General
/
42
•
common
84.16 preferred
75
83.80
drooklyn
Co
Power
Consumers
104
100
Utilities Corp..—
$1.40 preforred
4472
„
the
General
19%
4572
45 1
!
preferred
—
48
•
Corp—1
;
84.00
108%
•
14%
Brockton Taunton Gas Co com—10
preferred
85
Consolidated Gas Utilities
41%
100
Brockton Edison Co common
6.40%
32%
40%
n57
18%
*
60
com
Consolidated Natural Gas
30 y4
20
•
Power
28%
1572.-
*
•
¥
N
323/8
Telephone Co of Calif—
preferred
20
New 4%% preferred
20
5% preferred
20
5% % preferred
20
General Telep Co of Illinois—
$2,375
preferred
*
General Telep Co of Indiana—
$1 preferred
•
$2.50 preferred
•
General Telep Co of Kentucky—
6% preferred
60
5.20%
prelerred
_1U0
General Telep Co of Mloh—
$2.40 preferred
50
$1.35 preferred
25
General Telephone Co
of
Co—
Power
Co
Co of
43
5
Corp
50
Lighting—-—5
Water
Edison
2774
41
—
ft
tty
98
2674
—.——4;
preferred
Connecticut
27%
25
100
10
-—-——
Connecticut
6%
27
16%
■
*
$2.00
.....
•
81.90
*
Connecticut Power Co common—25
4.50%
50%
Gas
preferred
prelerred.
preferred
82 04
<
6%
-i
*
157a
:
preferred—.—.——
preferred series B
82.30
—
95
(Pa)—10
•
Light St
Common
Cons
■'••i 0.28 %
Columbia
Connecticut
;V 5%
3572
Co
Natural
10972
5
347a
Co
3V4
243/4
31%
.
10872
,_l
Water Co—
Electric
Concord
■'
267s
86
50
Telep
'
Oas Corp 5
preferred
Public Service Co
6%%
Traction
Light and
Power Co Ltd ordinary
British
Commonwealth
100
82
26
100
Co
Corp
Natural
;
95
100
——
Gas
Concord
M4
88
257s
83
25
Birmingham Gas $3.80 prior pfd-00
5.25%
427s
96
100
92
—.—100
Community
37a
2ft
90
44%
Commonwealth
427a
.
Telephone Co of Canada
3372
44
preferred..
preferred
Commonwealth
33
128
74
80
100
.100
17
327a
108
preferred
Commonwealth
6%
31
100
*V«%
167a
lOQ
100
100
38%
104
96
6%
—1
System Ine
Ohio Eleo com—ft
bou
preferred
preferred
23/4
24
_•
common
4%%
Commonwealth Edison Co com—26
103
94
100
100
47 V4
Co
General
4.85%
•3878
_
1%
Boston
33%
75
Hydro Electric common.. 15
aaufor
rfiaelt
a
4.64%
Baltimore Transit Co.
A
Gas
ft Electric Co-
preferred series B
preferred series C
4%
General Public
90
6%
4%%
3%
2972
44
82
100
.
27a
preferred
Columbia
0%
Power
28%
106
*
8%
90
89
Gatineau
12c
Bid
1
10
Co
6
Co
Power
Colorado Interstate Gae Co 00m—0
33
Greyhound Corp—
preferred
Common
Central
4c
Service
—1
Utilities Corp
Colonial
Colorado
33
.
00c
Qas
101
99
Par
Gary Railways...
38
3772
•
Natural Gaa
Colonial
Columbus
..IN
Baltimore Qas
Bell
877a
100%
Co-
pieierreu.
4%
197s
xl8%
58%
30%
88%
100
Light common
preferred
City Electric
Atlantic
97%.
95
ft
Common
«*
"
Illuminating com.18
Eleo
preferred
S4.»e
the d>te of tow*
Stocks—
Par
Itoeks—
Cleveland
preferred
Atlantic
Ask
possible for the closing day of tht month preceding
as
near
i#
84
Tel class A—
ft
are
Light Co—
100
100
Western
\rkansaa
Associated
Bid
Far
Power
preferred
preferred
4.32%
61
PUBLIC UTILITY STOCKS
Quotations Cor all securities
84
value,
—
t New stock,
x
Ex-dlvldond.
y
79
Ex-rlghU
'
:
10
30
convertible preferred
$1.76
23%
24%
46%
33 %
Jacksonville Gas Corp
Jamaica Water Supply com
preferred
jersey Central Power ft
preferred
8%
7%
35
85
96
City
Kansas
Light—
4 %
4.35%
».o0%
Kansas
6%
preferred
.
2%
,97
97
16%
353/a
35%
108%
109%
22%
23
102
92%
103
105
19%
18%
102
30%
28
283/4
17%
47
preferred
.It
South Utilities Co.
.1
MldSouth Gas Co—.
Minneapolis Gas Co common
1
• %% preferred
100
$8.10 1st preferred
——100
Minnesota
•
5%
preferred
100
Minnesota Valley Natural Gas—10
Mississippi Power Co 4.00% pfd.180
4.40% preferred —
1—100
Light Ce—
Mississippi Power ft
preferred
100
preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Ce
•
Mississippi Valley Pub Serv
10
5%
preferred
—100
Missouri Kansas Pipe Lino Co
5
Missouri Natural Gas Co
2.50
4.36%
,
Missouri
3 S0%
84%
86%
87
89%
88
100
—1
preferred
——108
Mobile Gas Service Corp oom
I
4.90%
preferred
—100
Monongahela Light ft Power
60
$4.70
Montana
100
preferred
Power
Co. common
preferred
———
"e
$4.20
preferred
Mountain flat en Tel ft Tel—.Iff
Muscle Shoals Natural Gas
ffarragansett Mac 4H6
pfd
ft
4.04% preferred
—
80
National City Lines
1
National Fuel Gas Co
If
6%
Nffttanal
Nevada
Powar ft
Nat
12%
13%
14%
48
51%
preferred
A preferred.
Northern Ontario Natural Gas
Pipe
20%
"47
22%
50
81.60
—
-.
preferred
New Bedford Gas ft
•Without
par
Edison Lt
value,
a
20
21
107%
lTlO
10%
173/4
102
$4.16
preferred
Western Telegraph
Dgden Corp
Ohio
Serv
93
933/4
40
40%
94
50
Public Serv of New
Co
Power
26%
27%
Dhlo
3
Co
4%
96
102%
104%
13%
14%
100
97
5%
98
99%
97®A
99%
993/4
98%
101%
100
lo
19%
26
28
94
42%
173/4
93
95
27%
50
48%
50
00
100
48%
50%
100
36
40
263/4
73
*
(gtd)—..85
Paelflo Gas ft Blectrie common
85
All preferred issues can be ,
/
ft
Atlantlo Tel
Lighting
Pacific
14%
18%
conv
common
preferred
$4.75
preferred
*
•
100
•
•
*
preferred
preferred
I
$4.36 preferred
Pacific Power ft Light Co eom..6 50
4.52%
100
preferred
4%
46
21%
22
19%
19
%
3%
19%
65
4%
—
—
943/4
933/4
91%
92%
92
93
32%
34%
n75
96%
99%
100%
40
94
6%
serial
preferred
Panhandle Eastern
•
80
20
preferred
$1.30 preferred
01.38 preferred
penn Ohio Gas Ce
SO
lie
Southsrn Gas_.fOe
0%% prsfsrred A
106
Pennsylvania Elsetrle Ce—
4.40% preferred series B
100
3.70% prefsrrsd series C
100
4.06% prsfsrred series D
160
4.76% preferred series B.
166
4.06%
preferred series F—166
4.60% preferred series G
100
Pennsylvania
Called for redemption, see page 67.
107%
Pipe Line—
preferred
Peninsular Telephone Co—
Common
1
$1
48
111%
110%
93
4%
119%
100
99%
39%
Common
86
44%
423/4
42%
•
100
24%
1183/4
3%
51%
513/4
137
84
90
—
124
233/4
90
.;.T
-
136%
96%
48
14
123%
91%
94%
89%
5.64%
ft
k Last sale,
n
73
76
23%
25%
22%
223/4
74
95
100
24%
24
10
50
50
25
*
•
lo
100
*
51
49
50
.52
60&
60%
9
8%
46
46%
94
95
38
38%
77%
79
:
23
22%
120
110
Co of
17%
67
17%
17%
95
100
100
4%
1
25
N O com
0
17
64
Mfxloo—6
preferred
24
23%
—5
100
-
conv
5
35
37
85
88
86
92
32%
27%
Rochester Gas
ft
Electric—
■
/
92
28%
92
90
91%
92%
27%
28
24
243/4
;
30
32
13%
14%
2%
2%
16
:,
——•„•
Common
32%
90
Power
————•
Republic Service Oorp—
——6
Rio Grande Valley Gas Co
Vtc
extended to 1965.
—
Roanoke Gas Co (Va)_.
8
preferred series 7.
lQo
$.16% preferred series H
160
4%% preferred series 1
160
4.10% preferred series J
100
4.95% pfd series K
100
Roehsster Telephone, Corp com—10
9% preferred
too
Roehsster Transit Carp
-*
Reeklaad light ft Power Co oom. 10
4.61% preferred series A
160
4%
5.75 %
a—
series C conv
;.
a—
25%
27
25%
26%
1%
2%
13
96
99
92
94
77
79
84
86
98
100
94
96
96
98
preferred.100
light ft Power-—
St. Joseph
84
100
90
■
86
i
80
nl06%
50
47%
3%
.160
—
118
'
:
preferred
100
6.16% serial preferred
100
Pacific Telephone ft Telegraph__ 100
nreferr#rt
96
45
91%
2
94%
S*
'
9%
8%
Service
"
—JJ_—ii
iiiwmn'iwea
A
—
•an Anionic Transit Co
•an Dls«e Gas ft Use Co
0% preferred
preferred
4tfc*
$4.40
20
24%
27%
•
35
Corp
98%
5%
31%
84%
313/4
86%
82
93
/
28%
70
5
common
$4.50
14%
22%
27%
17%
preferred
Paelflo
81
83
26%
42 Ve
preferred
$4.78
78
—
10
A
found on page
10%
—
90
.7.50
Power
15%
97
Quebec
0%
82
9%
99%
95
20
lfo
oom
29%
18%
__
Natural Gas Co—
Tall
64.40
90
40
9%
$2.16 preferred—
29%
—
89
Omaha Transit common
Dtter
n86
83
533/4
$4.92 ser B pfd
n82
17%
9%
Service Co
preferred
4%%
94
16%
87%
..100
100
pref——
4%%
Common
30%
91
53%
preferred
preferred
Oklahoma
29%
91%
12
4.24%
94
92
100
Oklahoma Gas ft Elee Co
98
90
90%
.100
100
100
common
14 :'V
preferrod
of Oklahoma—
4%
preferred
100 1
4.24% preferred
100
4.65%
preferred
100
Publle Servloe El ft Gas Co com—*
$1.46 dlv preference com
-•
4.08% preferred
100
4.18% preferred
—100
4.30%
preferred
—
100
Puget Sound Power ft Light Co—10
Quebec Natural Gas Corp——1
Publle
11
91%
100
.60
bQo
58
Hampshire—
preferred
5.60%
10%
89%
preferred
Water
—
80
preferred
4.20%
12
Common
3.85%
5% series A
Public Service
43%
45
>Y
85
17%
preferred
4.40%
11
106%
78%
com.;
26%
55
100
——25 :
100
-26
preferred
4.20% conv preferred
4.22% preferred —
17
25%
5%
96
493/4
17%
preferred
4.44% preferred
4.86% preferred
37
•
5
—
Edison
3.90%
$2.44
4.16%
t 88
100
...100
100
100
100
.....
Public
4.70%
Potomac Elec Power
5%
5%
16%
7.50
20
pfd—100
preferred series B
Co com
serial preferred
—
$2.46
serial preferred
Fottsvllle Water
Power Corp of Canada Ltd—
31% Providence Oa* Co
69
Public Service Co of Colorado
4%%
preferred
19%
102% wufclle Service of Indiana com
2.00% preferrod
42%
1.00
"63/4
6%
:«■
•
92
(Minn)
preferred
preferred
preferred
preferred..
$4.11
Dhlo
110
Line Co—
,..
Power
preferred
4.40%
80
preferred
Portland General Blectrie
Porto Rico Telephone Co.
Potemae Edison Co 3.60%
$5
323/8
100
100
Publle Service Co of New
If
100
class
North
101
Light Co ox-dlst—
Gas
Common
Co
com.. ..18
4%%
fi%
Monongahela Power Ce.—
4.40% preferred
100
4.06% pfd aerlea B
1ft
4.80% pfd. series C
Iff
Montana Daketa Utilities cess
g
4.66%
preferred .....
—ICS
loo
Water—7.60
173/4
43%
31%
*
1083/4 109%
4%%
100
11%
1
100
93
.9%
17%
nl4%
16%
41%
00
Portland Gas Light common
:
22 V*
104
102% 104
97%
97%
89%
893/4
Co Inc..7.50
Pioneer Natural Gas Co
*
Pittsburgh Railways Co——
*
Plafcafteld Union Water
*
Portland Gas ft Coke Co com—9.50
5% %
preferred
100
95
•
41%
39%
103%
—2.50
preferred
5%
I 85
105
Northwestern
90
97%
Iff
100
preferred
Missouri Public Service Co
Missouri Utilities Ce eons
74%
80
.100
$4,08
22
Light Co—
Power ft
preferred
4.30%
7%
33%
106
98
40%
39%
21%
Piedmont Natural Gas
.160
$4.10
4.58%
Gas
$3.60
21
——
'
7
100
Natural
Northern
Northern States
2
Light Co-
Power ft
Common
49
39%
preferred
4%%
5%
V
4
100
preferred
6%
—. ..
—
101
100
Philadelphia Transportation Co.. 10
Philippine Long Distance Tel—lOp
95
48
.100
Common
17%
7%
91
__
44
Middle
85%
93
18%
preferred
preferred
Northern Ohio Telephone-.
-7
•
42%
84
5.80%
.50
1
42
preferred
Philadelphia Suburban
Common
6%
25
Pub Serv com.
45%
70
Transportation-
Phlla
com.. —5
preferred
Suburban
18
8%%
52
453/4
Gas Utilities
Water common
Middlesex
,
16%
29%
64%
preferred
91
100
100
100
100
preferred
preferred
89
100
preferred
4.40% conv Junior preference. -40
—
Michigan
3.80%
?
82
4%%
29%
188
100
100
100
100
Mexican Light ft Power Co com—•
$1 preferred
13.50
Michigan Gas ft Bleotrlo oom
10
4.48% preferred
100
Co
89
100
100
...
preferred
4.30%
93
•
Gas
Illinois
Northern
4.22%
91
98
preferred
3.90% preferred
4.35% preferred J—
4.46%
preferred
4.46%
46%
Co
Water
preferred
64 prior preferred
Northern Indiana
87
3.85%
—100
100
68
5%
Merrimack-Essex
Metropolitan Edison Co—
3.80% preferred
21%
90
•
80
£1
Railway Co
5
Electric Co—10
89
42
Corp..—..—..10
91
45%
Peoples Gas Light ft Coke Co—25
Philadelphia Bleotrlo Co com—— ♦
$1
div preference—common
*
4.68% preferred
100
85
pfd
Mutual Telegraph (gtd)
Northeastern
87
90
pfd shs—
29
85
104
82%
Communlcat'ns
Int Marine
Street
.?■ 105
.11
Electric
Maine Public Service Co com.
4.75%
preferred
Memphis
17%
Co————10
Electric
28 V*
203/4
Mohawk Power Corp—
Common
.————1•
3.40% profsrrtd—
100
3.60% preferred
S.96% preferred..
4.10%
preferred
4.85% preferred
5.25%
preferred
Norrlstown Water Co
50
North Carolina Telephone Co
1
North Penn Gas Co
—5
North Shore Gas Co (HI)
5
North Shore Gas Co (Mass)
10
26%
Gas ft
dep rets
24%
:
50
——100
4.44% preferred
100
4.90%
preferred
100
Louisville Gas ft Electric (Ky)—
Common
.
■—£
5% preferred
25
Louisville Transit Co
——10
Amer
16
24%
22%
4.16% preferred
59%
—
133/4
100
33
Niagara
24%
98
134
58%
*
oom
preferred
4.66%
preferred
4%%
31
pfd—100
10o
22%
:
89
,
133%
100
N ¥
26
N T State Else ft Gas Corp
*
3.76% preferred
100
4.50% preferred
100
4%% preferred (1940 series)..100
N Y Water Service Corp.
10
Niagara Frontier Transit System.lo
100
15%
preferred series B
100
preferred series D
100
4.35% preferred series B
100
4.40% conv pld series O
,100
Los Angeles Transit Lines
10
Louisiana Power ft Light Co—
Marconi
29%
27%
4.20%
Madison
100
99
5%
Lynn Gas ft
27%
27%
10
Common
35
97%
preferred——100
Co—
\
91
Roehelle Water 7%
New
34
*0®
Island Lighting
Newport
90
Utilities com
10
preferred
100
La Crosse Telephone Corp
10
Laolede Gas Co com
-4
4.32% conv pld ser A
25
Lake Superior Dlst Pow com—10
6% preferred
———
100
Lawrence Gas Co
——10
oinooln Tel ft Tel Co com
16%
5%
preferred
Lone Star Gas Co common——10
Long
99
89
4% %
conv
4.36%
32
95
preferred
preferred
Electric
4% %
45
31%
Kentucky
4.84%
3%
43
Oas ft
preferred
5%
99%
120
116
2i
(ex wis)
New Jersey Pwr ft Lt 4*
4.65% preferred
New
Orleans Public Serv
preferred
6%
18%
17%
124
pld—100
4A\0fo
preferred
100
New England Tel ft Tel
180
New Haven Gas Co
20
New Haven Water Co
50
New Jersey Natural Gas Co eom.l
97
98
Blectrlo common
•
4Vk%
preferred
100
4.38% preferred ser A.
-100
4.32%
preferred
100
Kansas-Nebraska Nat Qas com
8
$6 preferred
———*
Kansas Power ft Light com——-i.75
4%rt preferred
160
Kansas
93%
94
———1
——"0
Common
93%
90
preferred
100
preferred
—100
City Public Service Co—
85
90%
l—100
preferred
4.20%
41%
83%
100
100
86
40%
——I"0
Lgt common.*
Pow ft
preferred
preferred
a.$0*
*
83%
21
Pennsylvania Gas Co—
—•
Pennsylvania Power Co—
4% ft preferred
160
4.84 ft preferred
100
Pennsylvania Pwr ft Lt com
•
3.35%
preferred—
100
4.40% preferred
...100
'
Bngland Power Ce 86
New
16%
16
Bngland Electric System
1
New Bngland Gas ft Bleo Assn—
Common shs of bene lnt
8
4%*
conv pfd shares
of beneficial Interest
100
New
—
0
•
Southern Utilities oom
lowa
Par
Steeke—
Par
Sleeks—
Bid
Par
•tccka—
month preceding tha data ot Issue
possible lor tbe closing day of the
securities are as noar as
Quotations lor all
.
STOCKS
PUBLIC UTILITY
62
_
rm ■■ 'Twr — — ~ •
100
1
com—10
20
20
preferred
preferred
20
preferred
——20
•an Jase Water Works oom
-25
4%* preferred series A
26
4%% preferred series B—
25
4.70% prsfsrred series O
—25
4.76% prsfsrred series D
26
Savannah Blectrlo ft Power Co4.40%
5.60%
Common
4.30%
preferred series A-
•eranton-Sprlng Brook Water
•orvloe Co oommen
—6
100
-*
preferred
100
Sh&winigan Water ft Power Co—*
Sierra Pacific Power Co
7.50
South Atlantic Gas Co oom
5
5% preferred
100
South Carolina B1 ft Gas com—4.50
Rights (expire March 12)
5% preferred
50
South Georgia Natural Gas Co—1
South Jersey Gas Ca
5
South Pittsburgh Wat 4tt% pfd-100
Southeastern Michigan Gas
—10
Southeastern Public Service—:—10c
Southeastern Telephone Co
.10
Sew them ft Atlantic Teleg (ptd).85
4.16%
Southern Calif Bdtson
4.78% preferred
com
25
25
82
96
18%
20%
85
4
"43/4
19
20%
93
110
25%
26
97
—
8%
22%
22%
—
21%
213/4
19
20
18%
19%
22%
47%
48%
223/4
21
37%
—
35%
—
37%
—
21%
22%
84
*18%
183/4
80
24%
25%
27%
12%
13
25
87
23%
23%
•fs
sTa
49%
50%
8
29%
8%
32
84
19
21
10
10%
17%
173/4
17
51%
51%
25.55
Issues can be
36
All listed preferred
found
on
Nominal, r Canadian dollar value,
page
t New stock. y Ex-stoek dividend.
March, 1958
0.44*
Southern
16%
preference
mat
Colorado
V
•
Ask
16
com.
Power
16%
15
26%
29%
29%
preferred
96
—i.
Southern
Natural
Qas
Southern
Nevada
Power
34%
34%
19%
Co.
20%
Texas
Common i
4.80*
New
20
20%
38%
Southern
Union
24%
26
Southern
Utah
Power
16%
17%
5.40%
Gas
9%
4.96*
Tel.
Corp..
Southwest
8outhwest Gas
Southwest
Gas Co...
Co
6%
Producing—
Natural
%
3% :
Gas
Southwestern
Btoctrlo Service.
Southwestern
CJas
:
'
Texas
6%
3%
21%
Illinois
100
—
4.28*
preferred
Southwestern
4.15*
4.20*
,
preferred
73
••
—
Southeastern
Texas
Utilities
Three
.
77
Edison
4V*%
21%
22%
,'21%
preferred
4.60* preferred
tl
—100
Southwestern States Telephone
1
$1.32
conv
preferred
I—25
$1.44 conv preferred
25
Spokane Natural Gas
1
22%
Springfield Gas Light Co
Standard Gas ft Electric Co—
distribution
22
20%
7%
>
44%
43
25
;; 3%
3
■
Corp
Syracuse Transit Corp.
10
9%
,
Electric
Co
36%
4.22* series A preferred
100
4.16* series B preferred
..100
Telephone 8ervlce Co of Ohio—
^
Class
89
.v
117
Gas
Tennessee
Common
Transmission Co
Ill
i
1
130
P 150
0
100
81
100
26%
% 25
83
—
188
1
95
27
;:>•
West
18%
I
preferred
4.25*
preferred
-
4.10*
conv
4.60*
preferred
v4.«4*
preferred
preferred
preferred
4.85* :
4.90*
5*
:
2nd
eonv
5.10*
2nd
preferred
Westcoast Transmission Co Ltd
Western Carolina Telephone
-P
5.20*
Western
Massachusetts Cos
Union
Western
Utilities Ccrp
Power
Electric
Co—
.18
preferred
28%
29
100%
101%
79
77%
Canada.—
,91
(New Bedford)-
Stamped
28
95
90
180
92
value.
INet
y Ex-rlfhts.
xBx-dlvldend
12%
preferred
value,
a
Traction
29%
8*
38%
5.04*
.100
k Last
87.
page
see
County
n Nominal,
r
100
—
23%
101%
—10
Gas
Electrlo
23%
102
100
17%
..
18
Co—
100
n81
20
Gas
Co
dollar
;
48
—18
Canadian
100%
;,-
Corp—
preferred
Water
27
98%
n90
100
County
York
26%
100
—I
preferred
Southern
York
11%
sals,
■ II
10
Worcester
■
85
10
MM — till 111 ■■
Public Service
Wisconsin
27
10
com
180
«f*>—»
—
;
98
108
-*
36%
136
13%
180
preferred
4.44*
—
Light
35%
12
Common
-
25%
(Albany)
Called for redemption,
Wisconsin
7%
94
Telephone Co of Pa—
preferred series A
United
,
Power ft
4% * preferred
4.40* preferred
4.80*
preferred
38%
Illuminating Co
4% *
79
29%
United
5%
133
v
8
'
2
lo
7%
Gas Improvement com..
4%*
11
i
,
8
1%
180
8%
n7
United
11%
asset
n9
preferred
conv preferred—
Corporation
(Del)
Gas Corp.—
V
42%
17%
:
7%
f
180
WlseoBsIn
U
8%
—
lOo
1
Power
17
■>". 5%
com
Corp (111)—
common
conv
United
100
par
A
United
Tennessee Natural Gas Lines——1
•'Without
Cities Gas
; 41%
preferred (1897 series)
preferred
Wisconsin
Hydro-Blectric
Wisconsin Michigan Power—
4%*
preferred
80
75%
_•
of
Co
Ltd
'
SS*
1
l
Hydrocarbon
11%
36%
,-,34
Telegraph Co—2.80
Wisconsin Electric
85
Gat
23%
23
3.80*
79 •/•
$3.50
r;
8*
89
preferred
preferred
923/4
78
25
preferred
White River Propane Gas
$3.70
Union
conv
Westpan
Common
'
.22%
6%
Western
Lt ft
89
89
11%
36%
Elec
87
/ 213/4
5
341/4
6*
99
*
89
.
Western Kentucky Gas
5
Western Light ft Telephone com.-lO
?' 5*
preferred
35
V
City Rapid Transit (Minn)—* ;-:ll%-,112;r:1.
prior preferred
.50
35
..40
Twin
86
92%
r
5
5%*
98
preferred
10%
United
/
pfd.100
100%
83
100
_
180
4.40*
100%
188
C
series
Utilities
53
100
99%
Gas
29%
56%
100%
903/4
B
-^-9%
83
100
pfd
preferred
preferred
5.25 *,
91
Texas
18%
28%
common..._•
—lc
Class
PP 83 ■;%.
preferred
X17%
5
Co
Co
—*
United
85
89%
100
100
100
—.100
—100
preferred
f 8-12*
•>;
Power
preferred—
preferred series
84.50
;
47
5
West Virginia Water Servloe com..*
27%
85
Co
Electric
Penn
4.10*
/•
Gas
Penn
4.20*
'
4.10*
253/4
4%*
17%
Union Street Ry
*
19%
25%
Ohio
•4%
$4 preferred
1
A
Class B
14%
39
91
'
=.■.!:*;.
13%
13%
'.P 90
10
Coast
West
4%
13%
87
84%
38%
West
C
38%
125
r-19%
4
>
37%
v
•
47
1
}
3%
-
•
3%
46%
$4.50
—
82
1
•
West
18%
36%
7
com
104
•
Union
Tampa
Gas
Telephone common..10
$1.44 junior conv preferred
25
..
100%
.180
$5.96 preferred
Tropical Gas Co
Natural
•
West
100
5*
17%
A
16
conv
preferred
preferred
Washington Natural Gas Co
Washington Water Power Co
87
83
8te
Tucson
Susquehanna
90
..10
$4.25
-•
84.90 preferred
•:
94
85
X46%
—5
Common
26%
8%
26%
91%
91
(1955 series)
preferred
$4.50
20%
jj.'-w,
99.103
Gas
28
1083/4
93%
100
...
Washington (DC) Gas Light—
$2.85 preferred
29%
27%
108%
100
•
preferred
28%
100
2
preferred
Trans-Canada Pip© Lines Ltd
Transcontinental Gas Pipe Line
90
8
100
preferred
preferred
Volunteer
•
•
Gas
—
28%
>
,
Virginia Telep ft Teleg Co
96.101
common
Co
P-91
•
4.58%
-
20%
•
Co
Natural
States
Telcdo
86
83
29%
88
:
$4.12 pfd
:j>■■;
—
Texas
33%
28%
Common
—
$4.84
.33%
4.40*
Ex
^
86:
-1
preferred
preferred
preferred
preferred
3.90*
84.56
>
Public Service Co—
Common
3.70*
94
•
23 %
84.04
19%
1
100
84
100
100
100
100
22%
Power
Common
Gat,—
common
preferred
5%
40
10
84.20
^-100 j.1. 93 v
:
83
—.100
—
4%
50
Virginia Electric ft Power—
99
• ,cn97 »■"
com.B
20%
Corp
Power ft Light Co—
preferred
preferred
$4.76
preferred
Co—
preferred
4.65*
preferred
Utah
85
n96
Texas
Elec
ft
5*
103%
1
common
common._9
preferred
.100
ft Light Co—....12.80
5%*
n82
Co
Upper Peninsula Power
107%
97%
104%
$5
•
Natural
Co
87
-
Bid
•,par-.
Transit
5* conv preferred
United Utilities Inc
122%
Co—
preferred
preferred
Pipeline
$5
128%
,i; H
the dot* of lira*
,'jft stocks—
United
25%
—
Tsansmissn
Gas
Texas
23
Servlca
Elec
preferred
$4.56 preferred
$4.64 preferred
9%
England
conv
$4
36%
preferred
conv
Southern
I
r.
25%
126%
100
120%
—100
85
loo V 94
106%
100
—100
96%
preferred
5*
preferred
—...
8.08* 1st preferred
5.75* subord conv pfd
5.85*
preferred..
6.70% preferred
-a.
47 %
BM.-t
convertible preferred—100
4.78*
27
Southern Indiana Qas ft
Fa*
;''a
Eastern Transmission com—7
4.80*
4.72* preferred
Southern Company
4.80*
Stocks—
Texas
38
63
tho month preceding
poartblo (or (bo olotlnc dor of
m boot ot
ox*
Bid
Southern California Water
/
PUBLIC UTILITY STOCKS
:
Qooteltoni for oil mcutIUm
value.
27%
tNow
29%
stook.
Investing Companies Stocks and Bonds
NOTICE-—All
for
Quotations
Fund—
price* are "and
interest" except where marked "f" and Inceme and defaulted bend*
securities ars as near as possible for the closing day of the month preceding the date of issue
Ask
Fa*
Sleeks and Bends—
Abacus
bond
all
32
■
1.44
1.58
21%
; 22%
Aberdeen Fund Inc.—JI8e
Adams
Allied
Co—
Express
Fund
Affiliated
5.70
8
27
Ino—1
Shares
American
European Securities
American
Express Co
General
International
Amer
American
Corp
Fund Inc
Mutual
10
Investment
subord
Co
com.10
debs
>
Credit
20c
MIm
conv
Devel
Finance
Auto
Automobile
(N
$1.50
7.21
7.88
11%
1.45
1.32
75%
74%
-
100%
104
(H
ft
Carriers
ft
Illinois
10.79
15.59
Ltd-l
6.41
4.48
1
Fd
21%
Corp
1961
$1.50
1
preference
conv
•
Investors
Inc com
2
preference
—10
Chemical Fund Inc
2%
Christiana
15
1%
1%
3%
10
,1
$2
non-cum
Ontury
4.67
Financial Corp
CIT
debentures
24
25%
4*
debentures
3%s
debentures
Series
9
25
20
4%s
13%
4%s^
9%
Consolidated Investment Trust
t
7.01
60c
8 3/a
8%
8*
20
97%
103
—July
July
1962
1013/4
1963
102
July
1964
102%
7.62
1965
102%
103
•1
1967
104
H*l»y
V"
Canada Ltd
1968
1
'20.22
7.50
21%
23%
July
Baystate Corp
Corp
—
Beneficial
5s
Finance
Co
1
1
common
debentures 1977
M-N
Beneficial Industrial Loan Corp—
2%s debentures 1961
M-N
Blue
Corp
1
Ridge Mutual Fund Ine
Bend Investment Trust of
Ctfs
of
beneflelal
•Without
x
Bx-dlvldend.
par
108
21
46%
Colonial
10%
—
Colonial
value.
tNet
y Bx-rlghta.
Fund,
Commercial
.1
1
100
3%
3%%
notes due 1961
10.59
3%*
notes due
notes
asset
value,
4%*
a Called
notes
—
•amity
14
—
1
1965
1976—
1974
eee
2%
11%
107%
convertible
Fund
3%
8.31
9.02
53%
53%
J-D
98
99
J-D
98
F-A
page 87.
Brd
kLast
sale,
9%
8.83
9.60
16%
16%
Co
of
series
Industrial
19.93
4.28
4.68
129.64 130.95
3
1
27%
75
3%
383/4
6.47
28
83
11.77
12.72
14.38
15.55
55
Ine
10c
6
"5%
1
com
Fund
38
36%
lo
X3.18
lo
34%
35
10
Corp
57%
61
lOo
4.16
1
2.06
2.25
•
X7.12
7.74
3.49
33/4
..
r
21.54
18.64
v
ww
Bosten Corp
York Oorp
Nominal,
150
6.24
10
Corp
A
—
n
170
20.15
Inc.tO
Penn
General
2.70
140%
38%
50
17~10
155
1
Co
Growth Fund Xne.
Florida Mutual Fund
Founders Mutual Fund
104%
8.30
aOe
Florida
98
—A-0
preferred
Inc
first Bank Stosk
first
9%
6.10
7.57
2.46
loc
Mutual Invest
pfd
Financial
8.56
:
15.09
in
Corp common
preference series D
Fund Inc
;
Finance
83/4
5.57
C—l
•
conv
Financial
—
_10
1
——•
Fund Inc
Cferp common
•fdellty
Fiduciary
—
64%
10.08
1
common
Family Finance
—
1
Co com
for redemption,
Energy
82.25
-
3%
9.74
20.57
102%
10
1st series
96%
19.13
11
—
Corp—
•95%
1
106%
"ex dlst"
Inc
Credit
1970
—5
Acceptance
Class A common
105%
common.
preferred
Collateral Loan Co
Amer—
Interest
Investing Co
8%*
3%*
-
Blair Holdings
93/4
20%
<'i 46%
"Ity
104%
1969
22.10
Beneficial
Corp
A.
1966
Axe-Templeton Growth Fund
States
B
3.80
7.01
.
v
1
series
10.11
5.30
61
25c
series
9.30
101
Fund—_1
Inc
preferred
3.48
:
'I-
•
13~42
13.29
a.50
Shares
preferred
Axe Science ft Eleetronlcs Corp.._lc
Axe-Houghton
Axe-Houghton
Axe-Houghton
100
Stock
M
4.88
5Vis capital
Growth
■aton ft Howard Balanced Fund—1
Baton ft Howard Stook Fund
t
Electronics Investment Oorp
l
—
preferred
10
conv debs 1970—M-N
Fund
A
1
Fund B Ino
5
Stock Fund Ino
1
10
51r
-
7.78
■astern
'
101%
l
B shares
—
6.07
49
117
1
Dreyfus Fund Inc
101
1961
5.55
100
•7
1960
%
•
16%
5%
9%
%
v
X9.16
Dividend
'■
July
—July
9
..lo
Diversified Investment Fund
Dfvorstfled Trustee Shares ser
98
17.78
5% :-iv
1
Diversified
101%
12:17
15
Delaware Income Fund Inc—
1
Dempster Investment Co—1
49%
99%
A-0
common
Vegh Investing Co Inc
Vegh Mutual Fund Ine
Delaware Fund Ine
132
99 %
M-S
Forster
preferred
De
12,000 12,400
49%
ft
Do
47
101 %
1
conv
Crum
243/4
15
a
preferred
10
Orewn Finance Co Ino class A
..1
Crown Western Investments Ino—
Diversified Income Fund
27
46
Fund Ino
Continental Commercial Corp com.l
4.91
J-J
1970
debentures—
250
16.87
A-O
4%s debentures 1971
..10
14.89
13.72
233/4
130
Fund
12.69
95
:;
Stock
Ooneord
16.35
*
72%
11.66
15.12
common
1959
I960
8.92
100
100
13.70
23.33
10o
8.24
8.21
16.36
21.58
common—100
7.58
l
11.20
80s
Securities
99%
Inc.l
1
1
&
Preferred
8%
7%
4.28
Trust
Shares
J-J
Fund
Commonwealth
Corp—i
Common
:
110%
Composite Bond ft Stock Fund Inc.l
Composite Fund Inc
1
Jf-N
—
Secure
7%
..1
—
Ltd.l
1
(1954)
Growth
7
,
3.50
pfd series A
23/4
7.22
1
General
debentures
3s
Century
2.50
C)—
2%
6.61
97
J-D
Commonwealth Investment
Commonwealth Loan 4* pfd
8%
12.06
1
Venture Fund Ino
111%
10c
—
Co
Fund
110%
Banking Corp—•
preferred
M)
Canadian Inter'l
Central
9%
8
11.00
110%
23/4
Fund
9V*
5* notes 1977
4%*
notes 1978Commonwealth Income
preferred
General
Canada
6%
preferred—.
109
convertible B
6*
Byllesby
21.99
6%
Bullock Fund Ltd
Capital
102
14%
Common
Conv
serial
J-D
Co Inc
Co
V
103/4
1
Mutual
conv
8*
Far
Commercial Credit Co (Cont'd)—
4%% subord notes 1977
M-S
117
Broad Street Investing Corp
Budget Finance Plan com.—
60c
Sleeks and Bonds—
•
15.59
20.34
Investment Co
Besten
F-d
Oorp common
preferred—..
Finance
18%
17%
■;
P-A
1977
Corp common.
Option warrants
5* preferred
Atomic
s:
M-S
Atlas
Atlas
13%
Fund, Inc trust shares.*
3%* debentures 1962.,..
4%* debentures 1976
5%s debentures 1977
Bid
14.42
California Fund Inc
2%
1
Bancorporatlon
■leeks and Bends-
Boston Fund Inc—
Canadian Fund, Inc
1
Associates
5%
333/4
39%
39
100 'if 98
prior preferred—
Associated
i
33
Investment Co of 111—
American
arisona
63^
4.13
*
10
Common
5V4*
/
30
3.86
—10c
1
Corp
6.16
5%
1
Investing Corp
Business
American
z
1.25
Co
Finance
Allied Internet!
American
1
—
Inc..
33
Canadian dollar value.
4*55
tNew stock.
l'-
INVESTING COMPANIES SECURITIES
possible for ilic closing day of the month preceding the date of issue
64
Quotations for all securities are as near as
Bond
»«i
lcs
institutional
Fund—lc
11.31
12.38
I
23%
24%
International Resources Fund luo lc
3.25
3.55
8
15%
16%
1
X7.79
8.51
8.58
9.42
5.78
11.16
1
15'/a
15%
5%
5%
Corp com
Acceptance
vieiierai
14.96
5.32
—1
Ine
Fund
Industries
Qas
13.65
1
—
Warrants
16 %
15
preferred
•
debs 1971
F-A
subord debs 1970
——J-D
conv
subord debs w w
$1
4%s senior
Uivesiois
preferred
S4.&0
100
104"
155
161:.
100
Corp
America
Auieiicuu
4<su«itw
100
Corp
Contract
itl
'
B-l
Investment
12.13
B-2
Medlinn-Grade
B-3
Low
12%
B-4
Discount
20
K-l
Income
prelerred "920 par"
519 conv preferred "9100 par"—
o%
conv
preferred
—10
General Finance Corp (Del)
1
jcoeiai
investors
i'rust
1
General Motors Acceptance Corp
All listed bonds can be found
98%
98%
4%
4%
15%
15%
93%
91%
Investment Ltd—
certificates
Great Western Financial Corp——1
1%
Shares
6.43
9.63
5.57
Sayles
1c
Railroad Bond Shares
lc
Railroad Equipment Shares
lo
Railroad Stock Shares
lc
Steel 8hares
lc
Tobacco Shares
lc
Utilities Shares
lo
Growth Industry Shares Inc
-~1
Guardian Consumers Finance Corp
lc
—
2.06
7.56
6.69
7.34
5.31
X8.58
1
f 32
$20.31
1
19%
F-A
Jf-N
J-J
104%
Acceptance—
debentures 1972
4%a
4%s subord debs 1977
23%
9.37
1
Co
1982
debentures
5s
Seourltles
519
33
Selected
9.19
Hotid
15.43
(state Loan
19
53
to*
9.89
19.47
Class
5%s
A
1 ^
v
24%
Jf-S
f subord debs 1966
a
Fund,
Investment
Shares Corp
series
100%
National
103%
New
Hydro Electric Securities Corp——•
Income Foundation Fund
10c
Inc
1
1
1
in
106%
109 %
1
1
-1
Fund
Fund of
Canada
.———1
Niagara Share Corp (Md)
8
North
Amer
Accept Corp class A_1
York
Capital
Ltd .;
■-
9%
2.40
7.06
North
..
7.35
8.03
Nucfleonlcs Chem ft
6.76
7.31
Oceanic
Series ' 195H_„.
...—
Securities
River
8.42
r
29%
•
1
$28.33
1
Ine
10.04
10c
Seenrlllea
—
—
104
31%
—
10.94
20%
20%
10.04
10.94
—1
7.43
8.12
—fl
6%
(James) Inc—9 :
Fund Inc
1
Fund
Inc
Tobacco
Trust
Securities
Ltd
—5s
$12.25
2.81
18.04
26
v-3:X
8.80
36 ■'*
—-8
26%
ii ansHinerlca
9.82
5.31
3.15
7.26
X4.95
6.72
x5.32
15%
19.14
Corp
Trl-Contlnental Cor|
Warrants
1%
2%
8.14
20
11%
36%
29%
—il;::-
15%
—
preferred
-50
.
Investment
10.73
United
5.80
United
Funds
United
Income
United
8
ft
29%
Fund
Science
-
Securities
Foreign
Line
Fund
Value
Line
Income
Line
Fund
1
1
1
1
Fund
Fund
Fund
Value
20.69
15%
56%
—-
8%
Continental
5.41
U
10%
36%
30
9%
13.03
f.td —..1
Accumulative
United
United
5.81
6%
2%
4
14.16
9.31
6.10
8.66
10.12
6.67
9.4l
14.16
Funds Inc—
3.44
7.34
97%
Co
Canada
7.93
16
56%
M 8
82.70
9.51
38
Value
27%
20%
%
9%
...2
3.05
19.52
Oorp—1
«
9.05
26%
26%
1
Fund
Inc
5.38
5.88
1
Inc
4.41
4.82
Special Situations
Inc
10c
—
2.262.47
20%
%
17
_1
(NY)
Electronics Bhs.l
Trading Co
Overseas.
Fund
Investment
100
M-S
Corp
Fund Inc
9.25
American Trust Shares—
North
8%
X2.20
35
——
>
Corp
■( 6.46
33
1
1
-1
Series
Shures
England
New
nl00%
<v=-
Stock
Growth
99%
Income Fund of Boston
1
series
stock
series
Income
108%
1
series
Preferred
Stock
M-S
—
123
1977
Farnum
Texas
Union
—-1
Dividend series
94%
100
Television-Electronics
,
series
82
87
ft
21%
98%
A-O
Jf-N
1900
1969
ww
2%
13.75
1%
1
25c
Ai
32%
93
17%
Investment
3
2
xl2.72
8 ' •••;.'
Corp
Investors
Research
National Seenrltlea Series-;
: 91
99%
.
2%
(M<U..j
-—
13).
Feb
(expire
National
84
100
Corn
Aviation
Nat'l Securities
Bond
16%
16%
95
interest—1
Ino
Co
Secui
80
Corp—
16%
inc
Wlue
Rights
20%
<
Roe
Sterling
11.92
1%
14%
10.89
30c
beneficial
of
Shares
National
80
1
1
1
Foundation
Mutual
95%
31%
25%
12.01
14
11.20
-
1900
debs
cap
Street
Tmlcott
A—1
Royalty Corp class A
1
Balanced
*
100
conv
subord debs
3lale
Stein
•
common
2%
10.99
1%
25
debs
debentures
f
6s
9.78
18.01
Corp—
Acceptance
Merchants
1x9.05
..1
Fund
Life
i
10.36
—1
subord
s
2
11
13.46
I
ft Finance Corp
5s
82 %o
Inc
Fund
Massachusetts
12.28
1
Inc..
Ino
Shares
A
f
4%
10%
1
Inc
preferred
n
3%s
10.1P
Stock
Growth
Investors
Mass
5s
Trust—
Investors
Investors
etgn
18%
Nation
9%
fovfi
Shares of beneficial interest 33%e
4.26
9%
Commerce
Standard
6.96
51%
70
Group
Fund
Investors
2.34
6.35
8
20%
91%
—100
100
Income
2.4!)
2.12
BO
Mutual Income
$22.55
*
commou.l
100
—J-J
M-S
J-D
M-S
J-J
J-J
2.26
lc
Investors
Mutual Trust
preferred
fdebs 1970
3%s debentures 1958
4s s f debentures 1978
4 VbS debentures 1968
4%s s f debentures 1977
58 s f debentures 1982
le
10c
Corp common
preferred
conv
Massachusetts
9%
3.85
»
Southwestern
Class
6%
3.90
preferred
3.65
2.58
Smith
24%
4
commou.l
11
1
3.31
Marine Midland
8%
Inc.—
4.40%
5.88
Loan Co cl A
preferred
Convertible
8.06
10.41
24
*
2.34
Inc
Fund
.luiiiai
preferred
2.56
5.34
7.45
9.42
1
lc
shares
Investments
5%
14.97
Common
3.33
2.32
82
2%
.
lc
shores
Transport shares
4%
Inc
Boston
American Shares
Signature
"l%
of
Co
%.
shares
shores
Monarch
H-C7
Co
3.02
le
le
10%
1%
at debs 1968—J-D
-'a.
Metals
Model Finance Service class
H-DA
preferred
preferred
2.11
13.58
Series
5%%
1.91
9%
23
I
y
Association
4.63
le
Industries shares
Special
4.08
4.20
112%
25
General
;
110%
(Edson B) Fund
Southeastern Fund
1
Southern Industries Fund »nc
1
Southwestern Financial Corp—10c
Southwestern Investment Co
8.50
shares
dxnliHtlHii
3.70
le
Shares
Metal
10.07
13.18
lo
lc
shares
19%
-
104
Acceptance Corp coin—2
preferred A
8t Louis 4%s
$40.01
—
Roebuck
Sears
11.12
39%
Fund
Shawmut
General
5.83
/, Series
of
10.17
37%
$32.10
Finance
Seaboard
5.98
£ 23
1
_
Fund
Electric
4.92
6.89
—1
10
———
preferred
Guardian Mutual Fund Tne
conv
2.28
4.48
....————
Bank
Mutual
Automobile
10.34
Industrial
1
Shares
Managed Funds—
Agricultural shares
7.24
6.42
9.44
Incorporated
1
7.53
10.33
5.46
;
1%
1
*
Stock
Investment
9.22
8.41
6.60
5.85
5.99
Incorporated
6.90
s 9.55
Fund—1
Clark
At
4
1%
$9.90
SLeVeils ft Clark '
Common
Securities
Petroleum
8.58
,
Stevens
5
105
3%
I
I«c
Ltd
Fund—
Canada,
of
5.59
10.57
4%
Fund
-
Funds
5.13
Insurance
Paper
9.65
2*48
Scudder
...
Pomeroy.
At
95%
Life
6.89
5.46
■
10.25
HutUm
Nuclear
Lincoln Service Corp 5%s 1967—J-D
6.64
8.23
'
ft
Royalties
Corp
Non-Ferrous
1c
3%%
Science
Securities
6.28
Finance
Schoeilkopf
8.48
15.01
6.11
-1c
Household
9.50
13.73
6.05
istltutlonal Bond Shares
Shares
4%
16.52
7.77
1
Stock Fond Ino,..l
le
.Ssi
Mining Shares __
.* Petroleum
Shares
Home Finance
Corp
15.14
X8.70
1
l%c
4%
J-J
1900
5%s
deb
1
1
Fund
ww
Management
Subord
1
Fund
Fund
Lexington Venture Fund
Liberty Loan Corp.
Life Insurance Investors Ine
6.98
Hay dock
Fund, Inc.
Heller (Walter El Ac
24.46
Fund
Corp
Trust
11.37
le
Hamilton Fund,
26.16
22.42
Fund of Canada Ltd
11.82
A
25.07
Low
6.36
Merchandising
60c
1
cluss B com—
Appreciation Com Stk Fund-1
10.38
shares
Class
11.15
%c
Jo
1
Corp
Scudder
10.79
Fully
Administered Shares
lc
General Bond Shares
lc
Industrial Machinery Shares—lc
I
10.26
Fund
Growth
Finance Co
Scudder,
lfc
Equipment Shares
v
12.13
Realization
tldge
Kltter
10.28
Stock Fund—le
Electrical
Shares
(The)
"ond
7.05
8.79
lc
le
Capital Growth Fund
ft
Putnam
$19.12
1
or
15.11
Loomls
lc
lc
—
Building Shares
Common
Ctfs
14
Inc
Shareholders Trust of
Shares
Electronics
2
40%
40%
Securities Ino—
Chemical
13 -'X
,
11.12
Lehman
6.11
11.16
..I
pfd—
9.42
Lexington
28.55
>
:
(George)
Fund—1
Com Stk
13.86
5.65
Putnam
10.19
Priced
*12.75
28.26
4.72
Fund
Growth
7%
_3.i>0
—
Fund of Boston—
beneficial interest—
1
4.30
Fund
Stock
8.15
6%
-—1
Fund
76
8-3
6.55
Tin
ion
Bond
Bond
Pfd
Knickerbocker
American
avIl
Priced
14%
—1
Puritan
Inc
Bond
12.36
14%
19.85
Inc
28.17
Fund-
Bond
11.28
19.65
Growth Stock
(T Rowe)
Fund
74%
27.62
9.39
8-2
Inc
—1
X13.84
8-1
23%
Keystone
Af-S
General Publlo Service Corp—10c
oieiieraJ Realty Ac Utilities com—10c
4s conv Inc debs 1969
M-S
.-tuioinobiie
Pioneer Fund
92
100
1
1
Inc—
Fund
100%
X7.46
Pioneer Finance Co
1
II %
6.03
page 10 -"v
debentures 1979-
Group
Street
Hlgh-Grade Com Stk Fund—1
Income Com Stk Fund
1
K-2
:
11
23%
on
General
Fine
8-4
90
'
4s
Puitds
102
18
Securities Corp (NY)
Petroleum Corp of Amer
i'huuUelpiilu Fund inc
47%
90
J-J
Peoples
Price
Keystone Custodian Funds, Ino—
12%
;
3.68
46%
M-S
A-O
1
1
1
capital debs 19(57—
4%a debentures 1971
1
Custodian
11.22
conv
9.60
Services—
"ex dlst"
Jersey Investment Corp 6%
Johnston Mutual Fund Inc
2
com
7%
8.78
1
Inc
1
General Capital Corp
Geuei
28%
28%
coin
.
Fund
Jefferson
.J-D
•
— 1
1984
General
6%
Diversified
Investors
Istel
i
J
Warrants
Class A nou-vot
94
Co
America
Investment Trust or Boston
96
5s
Co of
investment
< M<l >
Inc
i *Uh
Securities
Interstate
12.20
Insurance
Institutional
uisuianshaiev
lo
Ask
t3.36
19&9——i.—F-A
debentures
4 %s
lo
Fund
Fund
Bid
Par
19(55-
3%s debentures
4s
(Balanced Fund) series-lc
stock series—
1«
Fundamental Investors Ine
2
ine
j
9.74
Growth
Income
futures
9.70
6.23
Institutional
institutional
Common
8.87
5.69
9.29
4.99
income
10.88
Bonds—
iteeke and
:
UOver-The-Counter Sec Fund Inc—1
Paciilc Finance Corp common—10
8.90
8.46
4.52
'
—
Fund-lc
Foundation
————lc
series
Utilities
9.95
le
Institutional Bank Fund
5.73
5.20
—lo
series
5.62
5.10
lc
_
stock
preferred
Ask
Institutional Shares Ltd—
Funds—
custodian
Franklin
Bid
Par
Stocks and Bends—
Par
Stocks and Bonds—
m
8.90
6.62
7.23
Wasatch Oorp deb 6s ser A 1963-J-J
102
103
Washington Mutual Inv Fund Inc.l
7.46
8.15
Webster Investors Inc
BX, 16%
17%
Wall Street
Wellington
Investing Corp
Fund
25
Whitehall
Wisconsin
Fund
1
Inc
Inc
11.86
1
11.15
12.93
12.05
1
—
Fund
12%
1
4.69
5.07
Industrial and Miscellaneous Securities
and Miscellaneous Securities" we include all Bond issues which do not appear under
previous three headings, namely "Railroads," "Investing Companies'* and "Public Utilities." Real Estate Bonds, how¬
ever, can be found on a succeeding page.
NOTICE—All bond prices ara "and interest" except where marked Mf"; and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Under the heading "Industrial
the
Bid
Bonds—
INDUSTRIAL
Ask
Allied Chem
ACF-Wrigley
Stores
Inc—
1972—A-O
4%s conv subord debs
Abltlbl Power ft Paper—
1st 3%s series A 1967
Allied Stores
A-O
Steel Company—
4%s s f debs 1977—
J-D
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1902
F-A
105
Corp
Co of
Aluminum
3s
92
3%s 1978__A-0
ft Dye
s
4%8
100%
106
100%
100%
92%
94
J-J
104%
105
f debentures 1982—
Aldens
4%s
Inc—
conv
^
subord
debs
1970.M-5
Allegheny Ludlum Steel Corp—
4s conv rcbord debs 1981..
A-O
•No par
n
Nominal,
value.
r
Aluminum
75
$Net asset value.
Canadian
dollar
value.
Co
3%s
1st
70
&8
4%s
ser
A
1974.:
f debs 1970
sf debs 1980——:
American
100%
101
conv
Ask
Co—
1982
F-A
105
Jf-N
f debentures
conv
American
of Canada Ltd—
3%s s
87
5s
Shoe
&104
106%
Electronics—
debs
1967
Hide ft
inc
105
Leather Co—
debs
1975
A-O
f60
1981..J-J
114
117%
107%
107%
63
American Machine ft Foundry—
104
■
s
American
Acme
101
American Brake
4%s
104
3%s '04_F-A
1979
J-D
4%s 1976—M-N
Amer
debentures
f
s
98%
Bid
Bonds-
Bid
Bonds—
AND
MISCELLANEOUS BONDS
Amer
Jf-N
Jf-N
A-O
1906—J-D
1964—M-N
4%s
91%
3%s
debs
conv
conv
subord
101
101%
American
105%
106
debs
debs
1977
F-A
Amer Slllca-Sand
87%
Airlines Inc 3s
Bosch
5s
—
subord
96
—
:r
Optical Co 3%s 1968-Jf-8
3-5s 1973 ws.Jf-8
96
«—•'••V'
50
55
f41
48
American Steel ft Pump Corp—
4s
income
fl Ex a 200% stock dividend, a Called for redemption, see page 87.
tNew stock,
x Ex-dividend,
y Ex-stock dividend.
vXX
ser
A
1994
e Ex-interest.
J-D
fFlat price.
kLast sale,
INDUSTRIAL AND MISCELLANEOUS BONDS
March, 1958
NOTICE—All bond prion
Quotations for all securities
Bonds—
debentures
3s
3%s
Bonds—
A-O
1969
debentures
98 Vi
99 %
A-O
1962
3s
95 Vi
96 Vi
F-A
1977
Crown
98%
99
debentures
3%s
A-O
1966
inc
debs
subord
f
Ac
3s
debentures
f
M-N
74
F-A
84
J-J
85
M-S
88
1965
1970
debentures
1971
Atlantic Coast Fisheries Co—
mtge
gen
•
80
74%
Refining Co—
debentures
s
s
1984.
75
1958
coll
As
7
':
tr
warrants—M-N
92
100
1980
A-O
82
85
Mfg 6s 1960
Atlantic Refining Co—
F-A
98%
—
96%
deb
5s
Atlantic Ice
2%s
debentures
3 Vis
conv
J-J
debs
93
J-J
1979—
subord
conv
4Vis
1966
debentures
4Vis
4%s
94
F-A
1987
V
98
108%
,
4s
99
Haskellte
Mfg
98
4%s
f deb*
debs
subord
debs
J-/
n91
3 Vis
__
debentures
If-8
n85
Detroit
5 Vis pone subord debs 1975—M-N
n65
Hertz
4*
Barium Steel
5 Vis
1971
Corp—
debs
1969—J-D
subord
conv
Dow
Barnwell Offshore Ino—
96
80,
1970
107%
6s
subord debs "w-s"
F-A
f31
Purchase money 6s Aug '98 Q-Feb
Steel Corp—
130
3s conv
35
135
Bethlehem
Steel
1967
1977
Cons mtge
2%s ser I 1970
J-J
mtge 2Vis ser J 1976
M-N
Cons mtge 3s series K 1979—J-J
k87
3 Vis conv
118%
92%
Cons
Borden
debs
(The)
2Vis
1980
4 Vis
<
;
'
90%
1974
3%s
Co
Brown
Shoe
Brunner
6s
1977
4 Vis
deb
85
Eastern Lime
Emerson
3 Vis
debs
1971
97%
J-J
87
subord
debs
conv
100
5s
subord
conv
debs
F-A
al58
Burlington Industries Ino—
4.25s subord
debs
X
1975
Burroughs Adding Machine Co—
3%s
f
s
debs
1977
82%
83%
95
4Vis
Bldg
1st
debs
1981
J-D
stamped I960.—A-O
Gen mtge 5s income 1982
J-J
California
6s
Eastern
100%
87%
F-A
Canada Dry Ginger Ale Ino—
4s s f debentures 1976
I)
3Vis debs
Co
f
s
1978..F-A
debentures
1977*
M-N
3Vis debentures
Celotex Corp—
V
<
subord debs 1976..M-N
conv
Cespedes Sugar 7 Vis 1939.
Champion Paper 6s Fibre Co—
3s
debentures
Park
1965
■
5%s
conv
84
V
— „
97
106%
Cities Service
1958
4s
Co
1977
84%
subord debs
5Vis
f debs
s
—J-D
Without warrants
Collins
5s
Radio
conv
Colonial
Colorado
Fuel
Ac
Iron
3Vis
subord
conv
81
1977
91%
debs
f
s
105
*
91%
83
s
87%
87
Gen
1981.J-D
99
99%
96
debentures
1980
J-J
subord debs
conv
Continental
3Vis
3s
debs
1965
debs
Oil
debs
6s
i
Cbtt
Beverages—
subord debs
conv
4s
94
n—
J-J'
f deb '66..J-D
s
'<■'.'
debs
Co
Foods
4s
95%
J
v
68
Shoe
•
A-O
;
1982
Ac
:-v
;-1'
91
61
65
96
92
99%
100%
96%
1972
A-O
77
J-J
A-O
V
100
96
80
Corp—
debentures
1983
ctfs
of
dep
1959.M-S
subord debs 1970
conv
101
98%
f2%
2%
f
s
debs
108%
95
a
99%
96%
96
97Vi
Co—
1977
A-O
; 115
114
1982
99%
General Tire & Rubber—
4%s subord debentures 1981
subord debs ww 1982
warrants
A-O
117
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
A-O
95
Glemore Distilleries Co—
98
4s
s
f
4s
s
f
debentures
debs
102
Grace
3%s
(B
(W R)
1970J-D
;
99%
67
.
1972
F)
.
A
95
5s
92
5s
96
92%
i
b Basis,
e Ex->lnteresti
fFlat
v
price.
k Last
;
f21
salej
98%
—
99
1977
F-A
1972
M-N
108
91%
108%
90
Co—
1965
subord
conv
debs
1970J-J
77%
>
78
98
103
M-N
96
98
J-J
85
Ac
M-S
91%
92%
F-A
'84%
86%
Ac Co—
debs
Robbing
Corp 1st mtge
1972
3%s
3s
'73.M-N
1966
subord
conv
Mfg
3.10s
s
sf
6s
s
f
2 Vis
;
—
23
n
95
f70
4%s
6s
f
debs'1975.J-J
debs
1973
^.JP-A
debentures
debentures
1972...A-0
1976-1.
F-A
176
76%
88
Inc debs 1986.1—Q-F
Mining Ac Mfg— f T! • '.>
1967
Maid
Morrell
(John)
Brass
;
3%s
Nominal.
conv
A
Corp
95%
102
62
62%
A-O
Minnesota Ac Ontario Paper—
3.30s s f debs 1975
;
Minute
93
100%
...
conv
debs
Mueller
—J-D
1968..
1968.M-S
93
95
122
69%
80
J-D
97
94%
:
:
67%
91%
debs
(J Ray)
subord
3%s
Steel
:
f
s
conv
Minnesota
Corp—
Sub debs 3%s July 1961
99%
F-A
Ac Co Inc—
subord
Sugar
McKesson
-
••*-.
3%s conv subord deba 1969—M-8fkl66% Dec 23
Great Plains Development—
j
'
1965
..
Dec 12
97%
Minneapolis-Honeywell Regulator—
Ac Co—
notes
6s
ww
Mlnneapolls-Mollne—.
M-N
97%
k85
a-q
M-N
May Department Stores—
:
2%s s f debs 1972
3%s s f debs 1980
90
subord debs 1975—M-N
Grand Union Co—
M-S
,
Maracalbo Oil 6s debs 1972
Maremont Automotive Products—
.,vUi ■'
,
conv
—A-O
1968
debs
f debs
s
Miller
/
F-A
89
100
Refrlgerat'n 5s '72
J-J
Merritt-Chapman Ac Scott Corp—
.72
89
>*
88%
4
Merchants
72
h
1965—F-A
Co—
1st mtge 2Vis 1965
92
2y8s
Mead
Co
;
Inc—
Coll trust 5*
118%
98%
-
77
97
:
(R H)
conv
McDermott
89%
A-O
102
88
88%
Chemical Corp—
4%s subord debs 1987
119
98%
6s
86
101
Mathieson
117
ex-warrants ■■
78
89
85%
Publications
subord
Manati
v-,
(90%
ww
99
f 74
M-N
Ex-warrants
Macy
97%
96%
J-J
109%
95
1980—M-N
1976
debs
conv
Trucks
5%s
108
94%
:
108%
M-S
\
68
72%
—J-D
debs
66%
-
a-o
debs
f
s
4%s debentures
i
M-N
J-D
A-O
■
3s debentures 1963
>
3s debentures 1976
I 3%s debentures 1978
Lowenstein (M) b Sons-—'
Rubber—
debs
River
>
65%
108%
1976_J-J
Gilchrist
87.
•-
95%
f
6s
—
1987.J-D
1976
3%s
Gera Corp 6s subord debs
Giant Food Prop "units"
90%
page
1977J-D
ww
4%s cons subord debs 1981
Ludman Corp—
64%
Corp 3.30s debs '80..M-S
Tire
subord
l-4s
see
S
5s
Cement
subord
Green
redemption,
J-D
4%s s f debs 1982——A-O
Lorillard (P) Co—
* •
60
1976—M-S
Corp 3%s 1979
Portland
conv
65
for
93%
•
Ac Co Inc—
subord debs
f
s
Mack
3%s
Corp
85
Called
M-S
1975
Lone Star Gas Co—
103
~
f
M-S
American Transportation—
—M-N
80
a
f debentures
s
(Walter)
3 Vis conv subord
Co—
62
1976
debs
5s conv s f debs 1976
Lit Brothers—
4
60
debs 1975—A-O
1976
J-J
6a
1977
(subord) 1970
Lockheed Aircraft Corp—
i
100
•
94
94
Crampton
91
91
—
subord
uniform
4s
97%
101
J-D
1974.
99
100%
A
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
Lerner Stores Corp 3s
1987
J-J
Libby McNeill Ac Llbby 2%s '67.F-A
90
95
Co—
Mfg 5%s 1975 ww.M-8
Crane Co 3 Vis debs 1977
M-N
Conv
:
■l 96
98
J-J
subord debs 1976
Electric
6s
96
M-N
Cortland Equipment Lessors Ino—
4%s s f debs ser B 1969
M-N
1981
1980
97%
A-O
1984
78
r
F-A
debs
subord
conv
Goodrich
1976
3s
1969
94
Cornell-Dubilier Elec 3Vis 1972-M-S
series
-
104
Co—
debentures
3%s
Continental
1965
74
J-J
109%
Co—
mtge 3%s ser A 1970
Lehigh Portland Cement Co—
4y8s s f debs 1979
95
75
M-S
92
1980_M-8
Can
:
104%
93%
J-J
97
1970..M-N
subord
Bak
com
Continental
100
A-O
1974
debentures
Without
■
Line
Lehigh Coal Ac Navigation Co—
90
subord
General
98%
Continental Air Lines Inc—
4Vis
f
Gen Motors
90
Corp of America—
f
97
20
4s
subord
debs
1981
General Cigar Co Inc—
5%s inc subord debs
5s
M-N
102%
98
107%
Corp—
J-J kl04% Jan 21
7s 1942 stamped—
fl09
Electronics Corp—
<
; ;
4%s
99%
95%
87
Trailer
conv
•:
Junior subord debs '72.J-J
Consolidated Cement Corp
5s
s
f debentures
1972
Consolidated Cigar 4 Vis 1975—J-D
3.30s
98%
86
Works—
1957
debentures
s
Gen
conv
Container
M-N
M-N
fl7
subord
General
Commonwealth Oil Refining Co Inc
6s
7s
f debs
s
General
86%
J-J
98
Lear, Inc.—
,
J-J
Corp 6s
4%s
98
J-J
1987
Chemical
Pipe
debs
MacFadden
-
97
f debentures 1987
conv
5s
99
subord debs 1977—M-fl
Debenture
93
J-D
93
K
Hoppers Company 3s 1964
Kreuger Ac Toll Co—
,:
96%
■
Corp—
4Vis ser A conv debs
Combustion Engineering Inc—
3Vis s f debs 1979
80
Corp 2%s 1962
M-S
Food Machinery & Chemical Corp—
Fruehauf
>
1977
1975—J-J
Mchy
Fram
135
M-N
1977
Inc—
debs
f
s
s
3Vis
s
91
General
debs
subord
Stores
subord
v
Oil
conv
5s
94
3.80s
Co—
4.90s s f debs
...
Gardner-Denver
103%
126
J-J
ser
Ac
Kimberly-Clark
81
,89%
M-S
Without warrants
Foremost Dairies Inc—
100
90%
92 Vi
—
Fraschini
5%s
87
Conv
1971—.Q Feb
1977
ww
63
v
96%
J-J
99% 100
J-J
108
75
M-S
1982
Joy Mfg 3%s s f debs 1975
M-S
(Rudolph) Ino—<
4%8 debt adjust 1963
J-J
Kerr-McGee Oil Industries Inc—
180
M-S
87
26
City Ice Ac Fuel 2V4s debs 1966.J-D
Coastal States Gas Producing Co—
5s conv
87%
117
f60
——
f debentures
s
3%s
—M-S
deb 3s
6s
116
1968..M-N
ww
5%s debentures 1975
Food Fair Stores Inc 3s
Food
95%
Co, Ltd—
conv debs 1972—F-A
Inc
3%s
4%s
Kidde
5%s conv subord debs 1967
Food Fair Properties Ino—
94%
J-J-
106%
91%
I
conv
Jerrold
■
Flying Tiger Line Ino—
4%s
J-J
111
V
Co—
FUntkote Company—
4%s s f debentures 1977
36
•
subord
5 Vis
Cinerama
Electric
warrants
secured
2Vis
f24
—
Karstadt
1972
3%s
Oil
5s
1977
1st
93
gy* i'g
M-S
.
3Vis debentures 1981...
88v
Chance Vought Aircraft Inc—
;
5 Vis conv subord debs 1977—J-J
Charter
deb
inc debs
conv
3%s
1976.—.—A-O
/
?
•
86%
1976-A-O
1963
M-N
3%s debentures
70%
106%
4%s
Minerals
Interstate
79
/
,
,
debs
2Vis debentures
7
A-O
91%
91
89%
81
■
109%
89%
1972
ser
subord debs 1977.J-J
Refineries Inc—
5%s subord s f debs 1961—-M-S
Fischer Ac Porter Co—
70
J-J
Celanese Corp of America—
3s debentures 1965
4Vis
1972—J-D
Finland Residential Mtg Bk—
1st mtge stamped 5a 1961.—M-S
101%
Caterpillar Tractor Co—
4 Vis
subord
conv
3Vis
112
95%
•/••'/■.'/'? -:r':
f34
(part paid).F-A
Carrier Corporation—
'
4Vis conv subord debs 1982
F-A
94%
(J
debs
First Bohemian Glass
J-D
Ino—
subord debs 1976
debs
f ist mtge
93
75
65
Caribbean Sugar—
Cum inc 7s 1941
Case
1977
Metallurgical Corp—-
Without
Capital Airlines
4 Vis conv
debs
Pacific
y
1968
conv
mtge 3.20s
Isotta
Firestone Tire At Rubber—
3s
debentures 1961
Aviation—
debs
sf
conv
101
Federal
Bldgs Co—
5s
121
100
Co—
3.65s
—
f66
97
109%
V
t
Ferro Corp—
subord
conv
;
—
J-D
Burroughs Corp—
Bush Terminal
1st
101
88
114
M-S
subord
conv
6s subord
;
J-J
1st mtge 3%s ser J 1981
Mach Ac Welder 5s 1959_M-S
i-
J-D
Steel
3%s
100%
76
Federal Coal 5s 1969 ws
v
<
Inland
126
Federal
A-O
1977
97
88
4%s
161
118
I-T-E Circuit Breaker Co—
109
—
y
debentures
4%s conv subord debs 1982—A-O
Imperial Oil Ltd 3s 1969
J-D
Indiana Limestone 4s 1975
J-J
J-J
fashion
1972
5%s
96
1981.M-N
Mfg Co
subord
conv
5 Vis
Brunswick-Balke-Collender—
1972
95%
J-D
debs
—
J-J
>
86
1970
Electric
Fansteel
1968
94
Corp—
debs
conv
5%s
v
Manufacturing Co—
95
80
94
:
1975
debs
conv
96
Falrb'ks Morse Ac Co 2%s 1967.M-N
92
167%
108
Inter
debs
subord
J-J
M-S
95
J-J
.
subord
conv
95
90%
64%
J-J
M-S
Corp—
4%s
99
83
1975-
92
Internatl
6s
debentures
Brown
1970—
94
1977
6s
subord
80
;
1968
90
Inc—
92
Wharf deb 6s Sept 1
debentures
Co
Eastern
1981.
1982
5%s
94
'61—M-N
Inc—
debs
debs
Hudson's Bay
91%
120%
Bristol-Myers Co—
3s
subord debs
Subord
Duriron
Company-
debentures
Boston
93%
Jan 13
92
If-N
>
60
Houdallle-Hershey Corp 3s '60
M-S
Oil Ac Gas 4s 1975—
Hydraulic-Press Brick Co—
83
96
J-J
debs
2.35s
Dunham-Bush
subord
conv
5s conv subord debs 1971
Homestake Mining Co—
5%s s f debs 1969
108%
81%
A-O
Dresser Industries Inc—;
4%s conv subord debs 1977—M-S
Co—
Bethlehem
M-N
Corporation—
2Vis debs 1962
M-N
Hlller Helicop 5s conv debs '61.M-N
Oil Co Ltd—
90
J-D
1972—J-J
Steel
Chemical
89
Heyden Chemical Corp—
91
77
Corp 4Vis 1970—A-O
Raynolds Co 2Vis '65
A-O
Diamond Alkali Co 3%s 1978
F-A
Douglas Aircraft Co Inc—
4s conv subord deba 1977——JF-A
67
65
95
F-A
Hathaway Bakeries 4s 1966
96%
63
60
85
A-O
1961
w
97%
>
106%
77 58,
55
Co—
1961
w
97
92
104%
Corp—
94
Devoe Ac
f debentures
s
'65 J-D
Munnlng
93
1977—M-S
debs
subord
conv
s
deb*
3*
debenture*
100
.—J-J
1964.—
15
Paper
95
-M-N
A
Machine—
March
98
1967.
ser
Winkle
4%s
79
Home
subord
conv
American
notes
96
Deere Ac Co 2%s debs 1965
Plywood Corp—
5s debentures 1968
5s
Ac B
Hanson-Van
100
—
subord debs 1975—J-D
conv
5 %s
109
Atlas
:,
H
99%
Dayton Rubber Co—
Co
with
99
M-S
Society Inc—
5s conv subord debs
Gulf Sulphur Corp—
5s eonv debs 1970
91
Daystrom Inc—
conv
Atlantic
(The)
1965
Hammermill
Dairymen's League—
i
Certlfs 4s April 1 1960
Certlfs 4s April 1 1961—
Oertifs 4s April 1 1962.
Oertlfa 4s April 1 1963.
Certlfs 4s April 1 1964
Certlfs 4s April 1 1965.
;
Certlfs 4s April 1 1966.
Certlfs 4s April 1 1967
Daitch Crystal - Dairies Ino—
'
Co—
3s
4Vis
—
Groller
—
debs
conv
3%
Ac coll tr 5s
Ashland Oil
3%s
92%
86%
M-N
•
Ac
1st M
Armour
5s
A-0
1977
Products Co—-
W
P
5 Vis
80
A-O
Oudahy Packing Co—
1st mtge s f 2Vis ser C 1967.M-N
Curtis Publishing Co—
6s subord Inc debs 1986—-A-O
Anheuser-Busch Inc—
A
1962
Steel Co 3 Vis 1966
Crucible
Bid
Greer Hydraulic* Inc—
Co—
Drug
4%s conv debs
95%
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 1960
65
defaulted bond.
and income mid
*f"
possible for the closing day of the month preceding the date of issue
hear as
as
Bl«
'/■'
Tobacco
American
are
marked
where
"and intomt" except
are
4s
1974
Ac Co 3s 1958
93 >
95%
M-S
93
95
J-D
M-N
52
99%
Co—
subord debs 1975
J-D
81
55
100
INDUSTRIAL AND MISCELLANEOUS BONDS
66
Bid
Bonds—
Can Co 5s conv sub debs'76-J-J
Nat'l
94
4Vis
4%s
debs
f
s
J-D
117
1966—M-S
100
1970
117%
National Cylinder Gas Co—
5 Vis
National Dairy
105% 105%
Products—
J-D
2Vis debentures 1970
38 debentures
.J-D
1970
3 Vis debentures
F-A
Jf-N
F-A
86
Mfg Co 3Vis 1975
Hlegel Paper 3 Vis debs 1980
37/as s f debentures 1981
96 %
J-D
1976
3%s
Nat'l
f
s
Oil
&
Gas
A-O
4%s
M-8
1978
92
Feb 13
National Research Corp—
5s conv subord debs
J-J
1976
83%
1982..M-N
National Steel Corp 3 Vis
Co—
Tea
f subord debs
8
fi6
T,
5s
18
t
55
;
99%
97y2
88%
——
5%s 1965
J-J
Products Line Ino—
Subord deb 5%s 1978
M-N
Olin Mathieson Chemical Corp—
Miss
51
95
92
;
Oswego Palls Corp—
,
4Vis conv subord debs 1976—A-O
Pacific Petroleums Ltd—
91
5s
Pacific
Pan
5s
West
debs *67—A-O
>189
92
104
106
1964
115
97%
—
American Sulphur Co—
conv
subord inc
Peabody Coal Co—
5%s s f debs 1976.
„
A-O
—A-O
1st mtge 4%s 1974
Phillips Petroleum—
1964
F-A
subord debs 1987—F-A
Phoenix Silk Corp 5s 1968
—
98%
107"%
f72 -
conv
^
Pillsbury Mills Inc—
s
_
_
95%
,v
99
96%
f debs 1972
.
93
;
98% 100
92% : —
s
Gamble
3 Vis
debs
1981-.
Producing Properties Ino—
Debenture 5s 1989
——M-N
Units
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964—J-J
Radio Corp of America—
3%s conv subord debs 1980..J-D
Ralston Purina 8 Vis 1977
A-O
Rand's 6% s f debs 1957
M-N
Van
94
mtge s
1st
5%s
Without stock
Co 3%s
Stauffer Chemical
112%
104
v
Y
105
90
95
92
f40
60
94V/2
89 %
88%
M-N
88
Reading Ac
86
58
:
91
107%
105
J-J
83
Ray Drug 3%s
96
88%
87%
■—
101%
'73.M-S
83
J-J
—
Bid
Bends—
New
York
5s July 1965 w 8—
Hotel (Oleve) —
Isaseliold cum Ineome
income
2nd
93
f90%
1st
5s ext to
y
M-N
1967 "W-S"
90%
•v;92.\?
95%
lanksrs
Bldg (Ohleago) —,
land trust otfs——Q-Mar
Saumann
(Ludwlg) ft Co (NYC)
Subord dab 4 Vis 1971*.
—
8% ft
St.
Hotel
%
95%
f35
,
—
94
97
47%
46
6s
La
M-S
f84
1967 (w-a) —
leat Manhattan Propsrtlss—
Oonv Income deb 8s 1972.—M-N
larana Apartmsnts Corp (NYC)—
sf income 5s ext 1952 (w-a)—F-A
69
1956
Id
Building—
leasehold 2a 1970
ltasshold Is 1970
3e
90
6a
July 1
I960
—
(w-s)—J-J
t
102
104
9a with stoek
1986
Ann Mar
^arty Exchange Place Corp
8Via extended 1971
(w-e)
19 Wall St Bldg Ino—
Nen-eum ine deb be (w-a)
Without
a
Called
a took
for
f88
f99
Ocean Center Bldg
1st
lllrd
19ft—
207
Ine Is
(w-s)
ft West Bnd
166 Broadway
88
—
f38%
6s debentures
90%
XTlat price,
90
Bid
Ask
.
—
*
75
92
f78%
85
76%
M-S
95
debs
conv
1967
Corp—
Broadway
Income
ext
4s
1st a f ino 6a
Swerlngen
Otfs
of
6s of
to
1959
w-s.J-D
1958....
due Dec 31 1948
Washington
Blvd
income
Bldgs
3%s
1962
150
—
nNominal,
Participating
r Canadian
1113
(Detroit) —
W-s
F-A
Ino debs 5s 1974.J-D
Tower Bldg Corp—
Windermere Hotel Trust
12
13
Wacker Wabash Bldg 5s ws '6S ._J-J
(Chicago) 1st 4a 1965
A-O
Windermere Hotel (Chicago)—
1st ft ref ine 5s 1961 (w-a).-J-D
81
98
indebtedness—
Willoughby
f78%
52
113
Co—
Webb ft Knapp
fl09
f~
—
i960
w-a
1925 due Dec 31
6s of 1928
42 y
78%
86
692
y
145
136
6%s cum inc subord debs 1991 J-J
4%s
Van
—
28
klmst sale,
...A-O
M-N
Utloa Hotel Corp 1st 6 Vis 1996.P-A
108
f69
'If
'if
1979
w
92 West Randolph Corp (Chloago)
Bldg Ine
mtge 4Vi-4Vii etfe May 1
Id mtge gen eum ine is May 1
eEx-Interest.
f40%
w
5s w w 1967.
;
Ave—
1st
—
f320
warrants
Without
1st
J-D
—
75
f90
98
—
(NY)—
1958 ws
—
Sheraton Corp of America—
f85
r87
—
,.r
91
M-N
92
5s 1982.F-A
1966—-J-D
94
—
Roosevelt Hotel Ino deb 6s 1964.M-N
79 Realty Corp inc 5s 1959 (w-s)
■*
(Oal) —
Nov 1959
Income l-2s May
f97%
Bldg (Chlo)
(w-s)
I960
5s
Ino
90
J-J
..
92
f73
87
80
(NYC)
1962
5s
—
99H
f83
85%
*
Cum ineome 6s ext Hit
fl80
■■■
leasehold
Corp—
Non-cum ino 4a (w-s)
f28
(NY)—
J-J
■.
—
1967—M-N
77
81%
(NY)—
(w-s)
Sept 1972
Randelph-Wtlls
M-N
1st 4a
f—
M-N
6a
N Y Majestic
redemption, see page 87.
103%
106
debs
A-O
yy;
Plaes-Dodge Corp
Gen
May Stores Realty Corp—
5s genl mtge 1977
..F-A
Nassau-Beekman Realty Corp (NY)
Income 2s 1909 (w-s)
—M-5
1
East 42d Street—
Income deb
91%
F-A
1980
Poll-New Bngland Theatre—
Gen Income 6s. Nov 15 1961—J-D
81
Corp—
Wacker
Lord Nslson Hotel
1st
Bldg—
1st cum inc 3-5s 1961
-•
1962
Madison 52nd St Corp
f20
Paul Bduoatlonal Aid 8oolety—
Hi South Spring
11
(w-e)— M-f
(w-s)— Jf-8
Salle
f debs
Bonds—
Ask
v
manln
2d
Devel Co Ino—
Non-oum
72
s
v
a
1975
1st 4%s ext to April
Corp—
(w-8)
4-6s
Bklyn Fox Corp Ino 3s
77
land
Kramon
f94
95%
92%
: '"' W/: P
(Boston) —
Bldg
93%
92
95
Exch
Insurance
MS
D 1967—J-J
debentures 1075—M-N
month preceding the date of Isrue
f72
trust ctrs—Q Feb 1
Knickerbocker Village Inc (N Y C)
Isaoon
Broadmoor
Corp (Bklyn)
to 1960-^s.
George
4%s extended
—
5%%
Hotel Corp (NY) —
sf income 2-4a (w-a) Fab 1989...
loston Insurance Exch Bldg—
5s due 1B53 ext to Apr 1969 WS..
(NY)
99
95%
95
Park
J-J
4s 1963.F-A
1970
—
97%
87
A-O
York Corp 3%s s f debs 1974..A-0
Zapata Petroleum Corp¬
se convertible debs 1972
J-J
93%
Hotels Corp—
debs
102
92
Formerly Winn ft Lovett a f
8 Vis 1974
8 f debs 3%s J976
t 98%
86
Bid
Hotel Drake Corp
101%
109
Winn-Dixie Stores Inc—
f90
possible for tiie closing day of the
4%s conv
;
fl40
—
94
M-S
Wheeling Steel Corp—
1st mtge 3%e ser O 1970
Corp—
y
5s conv debs
1965
J-D
Williams (J B) Co 5s debs 1962
Wilson 6c Co la mtge 3a 1058..A-O
95%
Gramercy Park Bldg Corp (NY)—
Income deb 3s
(w-a) 1969—J-D
Hilton
Auditorium
Westlnghouse Electric Corp—
2%s debenture 1971
3%s
88
Bends—
Corp—
--
97%
Wllcox-Oay
REAE ESTATE BONDS
Ulerton
94
138
fl7
Corp 4%s 1962
J-J
Virginia Pulp 6c Paper Co—
3%s debentures 1971
...
A-O
48 debentures 1978
J-J
Western Air Lines Inc—
4Vis conv subord debs 1971—J-D
Western Newspaper Union—
0s conv s f debs
1959
75
2Vis debs 1973
M-N
Syivania Electric Products Inc—
3%s s f debentures 1971
M-N
4s s f debs 1978
F-A
Quotations for all seeurltiea are as near as
J-J
3%« conv
93
J-J
1972
deb
93%
subord debs 1976..M-5
Sugar Co 6s 1955
Fuel 5s 1953.
Whirlpool-Seeger Corp—
J-J
1981
3%s debs
70
60
105
97
94
debs 1961..F-A
2% a
Co
6c
1976..A-O
96
y
1st mtge 3%s series
Sunray Oil Corp 2Vis debs '60..J-J
Suntide Refining Co—
Subord Inc deb 5%s 1962
J-D
Swift
92
Westlnghouse Air Brake Co—3Vis debentures 1978
..M-S
87
94
M-S
25-year
Bates Offshore Drilling
Co units
(consisting of one deb
10 com shs and one warrant)—
63 subord debs 1967
J-D
89
90
1960..F-A
Chemical Corp 2 Vis
90
95 .y j
debs 1976—F-A
Industries Inc—
1962
J-J
Welsbach
104%
debentures 1966-.
5%s s f subord
Sun
Sun
96%
90
f
f—
J-J
debentures
Vlcana
Stubnitz Greene Corp—
7;
7
80
86%
90%
West
1980..A-O
3%s debs
Sterling Drug
—
1067
88%
:
1966
Sons 5s
Steinway 6c
95
subord
conv
Norman
4 Vis conv
96
■
80
80
78
115
J-D
M-N
.....A-O
Works Corp—
ctfs
4%s
1968
4%s conv subord debs
7 87
M-N
J-J
.
—
89
Steel
Victor
Mines Ltd—
f w s 1963—J-D
Uranium
87
J-J
Vanadium
conv
Stanrock
81
85
Corp of America— >0:
3%s conv subord debs 1969..J-D
93
103
Superior Oil
Rapid Electrotype Co—
7s s f subord debs 1967
>
112
.
—
79
Universal Match Corp—
5s
100
M-S
61
Procter
f2G
1982
Co (N J) —
debentures 1971
2%s debentures 1974
Standard Oil Co. (Ohio)—
?
4'As sf debentures 1982
Standard-Thomson Corp—>
5s s f debs w w 1907—
60
M-N
1976
debentures
United
Partlc
2%s
..
54
1971..J-D
1070
debentures 1081
2%s debentures
100
Standard Oil
i
J-D
Pittsburgh Coke 6s Chemical Co—
1st mtge 3%s 1964.
—M-N
Pittsburgh Consolidation Coal—
3%s debentures
1965
J-J
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s 1970.M-S
3%s s f debentures 1986—-A-O
3y8s
J-D
Co—
subord debs 1967—J-D
Standard Milling Co 3Vis 1961..F-A
Standard Oil Co (Indiana)—
3'As conv debs 1982
A-O
108
92%
F-A
-
1980
debs
f
s
4 Vis s f
95
98%
Standard Coll Products
'
95
U S Rubber Co—
(The) Corp 3%s 1969—J-D
Rand Corp—
5%s
58
2%s a f debentures
4Vis
_
' 92
f:
91
"without warrants"—
Staley (A E) Mfg 3%S 1977
J-J
:
94
•
3.40s
110
2%s
5%s s f debs 1982 ww
:
Pennsylvania Salt Mfg Co—
3.45s s f debs 1981
A-O
Penobscot Chemical Fibre Co—
1973
6s
5 Vis conv subord debs
[°U 8 Plywood Corp—
90
conv
8perry
Sperry
1977
to
38
;
,
..
Chemical Corp—
Industries 4%s
U S
107%
87%
subord debs 1966—A-O
Spalding (A G) 6c Bros Inc—
5%s subord conv debs 1962—J-D
6%
:
debentures
M-S
M-S
debentures 1966
3%s
:
109
M-N
1973
-
105%
93
M-N
subord debs 1969
conv
United Dye 6c
1st
113
94%
101 Ya
—
sub deb 5s
Inc
Cum
..
Oil 4s 1978—M-S
2%s
Oil 2%s 1976—J-D
81
91%
J-D
Tank Car Co 4 Vis 1973-A-O
Debenture
Corp
79
A-O
United Biscuit Co
95 Vi,
93%
95%
Coast
—
91 \
Corp—
(closed) mortgage
4'As s f 1960
Southern Oxygen Co—
,•
93 ;
6s
110
107%
conv
95
53^:
United Artists Corp—
'■*'
90%
certificates
Socony-Vaciunn
J-J
J-D
1977
Oil 3%s
debs
conv
v/y/y;
97
110:
subord debs 1986..J-D
103%
103
conv
i
1971.A-O
93%
A-O
1986
1970
debentures
Union
A-O
1982—A-O
105%
y.n
Corp—
Union Sulphur 6c
82
f5
South
subord debs 1982.M-N
5%l
'
77
.,/■/ yy
91
103%
J-J
.yyy
5%s conv subord debs 1971
Oil Co of California—
2%s
J-D
;
'
74
..
—
debentures
f
s
83
72
J-J-
1975
75
Union
Skelly Oil 2%s debs 1966
J-J
Smith-Corona, Inc—
6s
conv
subord debs 1978..M-N
Riv
3%s
flO
4%s
Ino
A
subord debs 1977
conv
94
f debentures 1967
s
1071
Tracerlab 5s conv debs 1970—M-N
Sinclair Oil Corp—
89 ;
48
income
Subord
6s
Underwood
certificates
A
B
1963.J-J
109
debs
subord
f
s
1970
5s
subord debs
89
Siegler Corp 5%s 1966
87%
Northwest Nitro-Ohemloals Ltd—
Okla
1966..
Slleslan-Amerlcan
86
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w
Without warrants
debs
conv
Shell Union Oil Corp 2 Vis
n50
107
4s
/
5%s conv subord debs
:
,
94
99%
99%
1982....A-0
debentures
f
s
Shamrock Oil 6c Gas Corp—
;
■
debs 1969
J-D
Aircraft Ino— Vy
subord debs 1975—J-D
conv
3.20s
81
v
92
Pipe Line Co—
3%s
F-A
109
103
J-D
debentures 1966
2 %s
Service
.
1975
series
1982
6s Sons—
(Joseph E)
Seagram
103
101,
81
American
conv.
Thriftlmart
MS
J-J.
1971
debs
99%
;
1975..
Tidewater Oil Co.—
Servomechanisms Inc—
subord
5%s
Northrop
4s
6s
Chemical Industries—
4%s
86
70
56%
Paper Co—
3s conv debentures
84
J-D
Q-F
J-J
102%
53
108
107
79
Steel Corp—
deb
Subord
Northern
Safeway Stores 4%s ser B '69.M-N
Sapphire Petroleums Ltd—
v'V
5s conv s f debs 1962
J-J
100
'<v;'
101
100
Without warranto
Northeastern
•/,'
Uy
1980—M-N
5s s f debentures 1977
F-A
National Telefilm Associates—
'
8a subord notes 1962 ww
J-D
3%s
108
Mfg
;98%
Thompson Products 3%s 1971..A-0
4Vis subord conv debs 1082—F-A
Thorofare Markets Inc—
:
99% 100
\
:
60%
Inc—
debs
subord
Textron
J-D
Scovill
conv
4.60s
Scott
92 Vi
102 Vi 102%
93
96%
mortgage 3 Vis 1986
M-N
National Supply 2%s debs 1967-J-D
1st
National
85
Industries
86
subord debs 1977—J-J
conv
McBee Corp—
' f
subord debs 1977
Royal
^95
94%
58
6Vis conv
1974
debs
Texas
93
Aircraft Corp—
5%s
97
92 y4
Nat'l Distillers Products Corp—
Texas
subord debs
Corp 3s debs 1965
5 Vis
J-J
1071.A-O
M-N
Corp—
Aircraft
Temco
80
Rohr
92
!
66
63
Rheem
subord debs 1977—M-S
conv
TelAutograph Corp—
4%s conv subord debs 1965
105% 106%
1978..F-A
Republio Pictures deb 4s 1965--J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
A-O
100
M-N
Container 4Vis
Bid
Bonds—
Ask
Inc—
4%s conv subord debs
1981
subord debs
conv
Stores
Owl
Red
National Cash Register Oo—
National
Bid
Bonde—
Ask
92 %
185
67%
f68
68
"
f59%
62%
f68
73
(N Y)—
certificates
price, y Ex-Coupon.
-,
.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Sleeks—
,7
—
for
Bid
Par
■
all
securities
Ask
Y
Inc—
Common
20
40%
Inc
AMI
17
4.08%
2.00
Inc
3
AMP Inc
1
•
39
Dairies
Abbott
4%
Laboratories—0
pfd
conv
47
Abercrombie St Pitch—1
26
$6 preferred
.70
Aberdeen Petroleum
Glass
A
95
20
Abltlbl pwr St Paper—*
25
:
preferred
24%
94%
34
—1'
Inc
Y
f
17
Acme Blectrio Corp
4%
5%
■
u
•
7%
1
Acme
:
8
27%
1
63%
01.10
Acme
Steel
Acme
pfd—17 Mi
con?
Wire
Acoustica
..10
Co
; 16%
10c
Assoc
4
'
Aeushnet
Adams
Process
2
24%
1
7%
25%
Old
Adams-Mlllis
Corp
*
Addressograph-Multlgraph Corp
.It
Admiral Corp
1
154
Admiral
1 i
Homes
Admiralty Alaska Y
Gold Mining Co
;
Advance Industries
1
Aerojet-General
,,,..10
Aero Service
Corp—1
Aero Supply Mfg
1
..
5%
pref
conv
3%%
4%
345
Aeronca
Mfg
9%
1%
Bakeries
Amer
2%
2%
preferred —
10
preferred
20
Asroqulp Corp —.....l
Aerovox Corp
1
17%
21%
12%
Mechanics
Aircraft
%
pfd
7
%
7/
52%
pfd
series
100
195%
206
—4
Common
9%
1%
Industries—3
Petroleums—OOo
Air-Way
preferred
Y2v.
V
&
76
79
1
3%
Co—2
2%
Mln—10o
Oil A
Alaska
4%
4%
17
14
100
preferred
110
common—8
17%
4%*
preferred—100
Algemenne KunstzljdeAmer dep rect for
72%
American
shares—
19%
23
Algom Steel Corp Ltd.*
Algom Uranium Mines
Ltd
All
1
14%
:•)
71
Amer
Service
70
50%
52
56
03
3%
2%
>■'
Y
,;y:i%
1
Y'i%
:
32
,33
3%
39
38%
98%
100
1%
29%
62
1%
.
15
7 66
1
19%
68
29
29%
32%
1
Sugar Refining—
25
preferred
19% Am Sumatra Tobacco.5 7 ,<??9%
St
Cone
3
Co
Line
Barge
Co
4
Amer
Tobacco
18%
pfd_5
3%
10c
16%
—;
——
Dutches
Oil
5%
St
lc
Eflrd Mils1
conv
pfd
100
Electronics
Tiling
-1
Co
•
4%
58
; 5%
60
13%
14
15
15%
16%
16%
24%
Y.:
10
1
6
95
90
1
34%
Amer
2nd
1
20%
21% Amer
15%
16%
Amer
20%
preferred
14
97
Hardware—12%
14%
20%
S3—10
85
Amer Hoist St Derrick-1
X19
Amer-Hawallan
Amer
Home
6%
Products. 1
Hospital Supply.4
American
Ice
com
•
prior
79%
com
1
pfd
76%
77
38
39%
•
6 V*
•
0
*
*
Allied Paper Corp
8
Allied Products Corp.B
Preferred
4%
4%
0
Oilfields
24
24%
Laboratories
45%
46% Amer
30%
7%
30% Amer Maize Prod
7% Amer Mfg Co
13% Amer Maraealbo—
Co
Inc
■Without par
:
dividend.
value,
12%
a
Maeh
St
Metal.*
*
28
1
45%
46
97
34%
82%
51%
44%
29%
6%
Ltd
8
Angostura-Wuppermann
Corp
12%
1
k Last
•
00
1
Ansonla Wire St Cable 1
Ansul
Apco
Chemical Co
Mossberg
Co
3
1
30% Apex Minerals Corp.lOc
_
„
6%IApex Smelting Co
■ale.
-
n
Nominal,
r
53
5
Corp
..
11%
120
12%
130
7%
lOp
pfd
20
Co
20
1
5c
Press
2c
Atlas
7%
6y8
6%
H%
12 Ya
-
61%
63%
7
6%
Sewing Centers.l
12c
%c
Powder
Atlas
Atlas
Steels Ltd
34
Tack
Atlas
Uranium
34%
Co
53/4
Corp..
*
7%
6y8
16 y4
•
163/4
51/3
71/3
10c
23
Extraction
23%
Corp
lc
3c
1
/ 5c
45%
46%
Audio
28%
29%
Audio A Video Products
Devices
-
Inc..10c
Corp
4
8c
1%
7%
-
lc
lc
3c
Raceway
10c
Augusts Chemical Co.l
Austin Nichols St Co..*
18c
23c
5
8%
8%
01.20
conv
2%
3
Automatic
5%
53/4
%
Automatic
,7 %
5 '
Y
of
4%
5
Merch—OOo
Inc
10
Canadian
'
iy8
g3/a
16%
37y4
%
37%
com—1
2%
1%
3
non-cum
Automatic
43/4
9
16 Ya
8teel
Products
Non-vot
7
Canteen
America
Automatic
5%
pref.*
pr
preferred
Inc—4
Trap com
preferred
35% Anshuts Drilling
52%
89%
5%
4%
100
conv
1
19%
8%
20%
10%
40
Auto
4
16%
17
Automation
37
3%
.*
Voting
Corp
Machine
3% Animal
84%
,
%
7%
26
3%
Instruments
2
2%
3%
Mfg Corp com..3
02.20 conv pfd
*
6%
3%
6%
43%
43%
Co
Aveo
8j/4
27%
Avildsen
35c
40c
28%
Tools
St
Maehlnes
com
0* prior pfd
4
27
dollar
1
1
Soler
Avian
value,
Inc
t New
class A
stoek.
x
77;YY
343/4
88
98%
12%
1%
1%
34%
.100
com
A Dev
01.20
Xf
8
.
Consolidated
Mln
51%
Co
Newfoundland
8%
Called for redemption, too page 87.
£1
3% Anheuser-Busch
7
Stamping
Preferred
4%
.
;
10
Atlantic Steel
3/4
Anglo Lautaro Nitrate
5c
3
%
Audubon Park
-2
B
3
1%
7%
Preferred
2%
40%
51%
14%
Coast
3.70* pfd B
100
Atlantlo Register Co
5
Corp
Class
4
Foundry Co com—7
3.90% preferred—100
Mills
10
97
1
Allied
2%
40
2%
Atomic Fuel
2.40
St
Allied
;
9%
2%
13%
i
■ •
50c
Common
ic
Y-i' n
* 8%
3
10c
Atlas
pfd
conv
A
20c
MARC
-
80
Racing
Atlas Plywood Corp—1
Class
1
Class B
Amer
y4c
51%
243/4
33/4
78
•
Atlas
15
Amer Locker Co—
Amer Machine
50%
24%
3%
Atlantic Oil Corp
5
Atlantle Refln'g Co—
"7%
7
St
10c
Co
13
,
Atlantic Co
Atlantic
21.80
Dev
11%
Industries Inc....10c
81
5c
Precision
Anemostat
24%
1
4
IS
Corp
Atlantic
14%
Laundry
Class A
Common
42%
.
Corp
Co
24%
Allied Control Co—
40%
Truck
Lines Inc class A
Anderson, Clayton St
3%
8%
Associated
Atlas
13% Anglo
Machinery Co—..20
Gas
Assoe
11%
Anchor Post Products_2
13
Allied Chemloal A
11%
♦
;
Hocking
Corp com
$4 preferred
3%
7%
1
10
Industries—1
St
13/4
1%
Atlantic City
Association
Glass
pfd.100
American
Corp
Picture
<
1%
Astron Corp
Cable Co
5%*
;
19%
Anaconda Wire
Anchor
1%
Laundrles.l
Motion
16%
Class A common
5
Anacon Lead MInes.20o
Anaconda (The) Co.80
3% American Insulator—1
Artists
1
15%
Smelting
Amoskeag Co—
2%
Paper
£1
18%
20% Anglo American
Exploration Ltd—4.75
20
Anglo Ecuadorian
80
7
>
Ltd—
Inc
Assoo Oil
26%
f
of America.
44
6%
30%
pfd
25
Paper
0
St
84
non-eum
Associated
1
103
Electric
Associated
128
29%
100%
11%
89
V 41
l
100
10%
4% % conv pfd
50
21% Andes Copper Mln—14
21%
100
2%
12%
7%
0
9%
1%
1
2%
3% Anderson-Prlchard
* ;
Felt
Hair St
7%
9%
21%
6%
20%
25c
26%
Prod—1
2%
Greetings Corp—
Class A
28
2%
24%
-
Co—1
Furniture
40c
Anchor
Co
Felt
Stores
Amurex Oil Co00
7%
193/4
Common
Amuranlum
Uran
CO.
27%
5
Amer dep rets
Associated Food
•
26%
-;:V
15%
91%
Co.lc
40%
64
30
15
v-
1st pref
76%
26%
25%
90
29
9%
•
Research
Associated
./ 5%
preferred
•
32% Ampco Metal Inc
2%
92% Amp ex Corp
50c
40% Amphenol Electronlcs.l
American Encaustic
_1
Fisher
Allied-Albany
Corp
126%
25
$4.50
31%
1952
-
77iY:
1%
1
Artists
"■:Y/7''7J'''7>-
26%
Spring Corp„ 10
27% Associated Transport.*
8% conv pfd—...100
Corp
Common
19
30%
26
R Produots
4
75%
Amer Writing
15%
28
Corp..40c
Corp Ltd
•
5.20%
19%
n30c
25
com
Amer Zinc Lead
Pretzel
10
Oil
Develop
Corp
Associated Dry Goods
St
9%
■■4
24% Amer Window Glass—
33
"4%
Associated
Thermos
69%
•
Co
Colortype
10
American Commercial
6
4%
46
2.50
Industries
Industries
American
68%
Chicle
Amer
1
1
Liqueurs
Carpet Co
Common
25
41%
Cable.*
St
49%
7
32%
Amer
22%
41%
3
:Y:/77Y
1
—10
Productions
67%
.77-,/Y <7-/
Hart-Hegeman
Electric Co
Associated
8c
Products
19
15
of
30%
3%
14%
05
preferred
•
01 AO 2nd pfd series
73/4
'
43/4
4%
42
A 8
5c
Chain
Amer
39%
30%
Common
14
3%
«'
4
Ashland Oil St Ref
Common
7. 12%
10c
1
com
pfd
'
Y7"''
20%
Arvln
150
7*
Holly.l
Amer Thread 5%
Amer
Tidelands
13%
13%
Equip Corp com 2%
preferred
50
49
Oil
88
133/4
.v'77 '
Art Metal Construe
126
Vitrified
7%
Allied Kid
States
39%
148
48
Amer
13%
St Dye
Amer
86
♦
—1
...
Artloom
1%
123
2
24%
20
Asbestos
1%-
25
Co
5%
24%
"
5
Arrow
56
pfd. 100
41
7%
Inc
conv
Snuff
non-cum
40%
13%
0%%
6%
Amer Spring of
Amer Stamping
preferred
25
Cement Corp—5
1
Plct
American
100
Viscose
20
(Common
......10
6%
preferred
._100
20%
American Forging St
23%
Socket Co —i
-1
3%
7
50
54%
•
preferred
6% preferred
100
American Twist Drill—
Industries
1
Allen town Portland
Cement cl A com.1.20
Allied
7%
Amer
American
3
8%
23
Ref—
Common
>
.1
4%V
25
19%
Amer
8%
• \ ,45
St
5%
Constable
Arrow
7 4
Amer Shopping Centers
Units
7
68
Theatres '
1
Amer Enka Corp
0
18%
Amer Export Llnes_40o
75
15%
Aro
39
22%
Building—*
Smelt
13%
1964)
Altex
Asamera
Amer
43%
13y4
(expire
Aluminum Co
12
11
35
\
3
43
Amer
Arnold
Arnold
20
42%
111
(R C) Business
St
Ship
21%
43%
-
0
„
A
A
28%
Amer Steel Foundries.l
76
Common
,14%
26
•
preferred
36%
27%
10
;
03.70 preferred
Armstrong Rubber—
157
151%
1
com
22 y4
36 V\
i-
American Stores
2%
1%
pfd100
Broadcasting— ;
Class B
34
Allen
Alles
2
7c
15 Ye
52%
22
5
Common
13%
13
10
.12.50
St
14%
;
5
Armstrong Cork Co—
28%
preferred
Amer
85
13
25
Class A
35%
Common
7%
75
75
Amer Rock Wool Corp.5
Seal-Kap
Seating Co
4c
I4y8
49
7
Co
35c conv
Common
Engineering Co—10c
Allegheny Airlines
1
Allegheny-Ludlum
Steel Corp
1
Machines
100
Amer
American
Allen
preferred
23
?
22
35
Crystal Sugar.10
4%%
prior pfd—100
4
Amer Cyanamld Co—10
Amer Distilling Co
20
2%
Amer Dredging—12%
4%
18
70
'
,
;
Fuel Oil
Dec 31
Development Corp..1
Amer Screw Co
26%
Shoe
<
1
90
♦
American
American Can Co—
Amer
1
Inc
Gas
common
49
14
Amer
mo—
Common
Alden's
Armco Steel Corp
Armour St Co (HI)
'
4%
7%
A
82%
1O0
50
Common
84
Products
36
Lines
46
•
21
common—20
100
6% series A pfd
Aleo
100
conv
Amer
Amer
Albemarle Paper Mfg—
Class A common
20
Class B
39
37%
17%
Alaska Juneau—
Mining
35%
Arkansas
St
82%
Co.*
Units
17%
100
Lines
Air
10%
%
Alan Wood Steel—Y'.r;'.:Y
Common
-10
Gold
Arkansas Louisiana
Amer Research St
%
17% Amer
Board
Box
Brake
American
Alrtex Produots Inc—
Alaska
29%
90
1st preferred
preferred
Amer
53%
5%
25%
27 7,
Amer
25%
Air Reduction Co com.*
AJax
25%
ioya
34
,
partie pfd.—*
Argo Oil Corp
5
Amer
3
0Oo
11%
7
1
com
2%
10
333A
.—10
.
11%
2
>>
03
non-cum
7%
88
Amer Bosch Arma—2
20%
3%
27%
conv
5*
7%
12%
19%
President
Class
10%
15%
y8 ?
Blltrlte Rubber—
2nd
1
1901
9%
preferred
50
Beverage Corp—1
prior pfd—
I
5%
Air Express Int'l
Y Agency Inc
Air Products mo
4.00%
1
60%
Paramount
Aircraft Radio Corp—1
7
17%
6%%
8%
41
-
Electronics
Arden Farmi
*
• ;
Potash
Corp
$4 preferred A
7 54%
com—*
Note
Amer
1
11%
1
1
Chemical
21%
8%
Produots.l
Control
Arcturus
Class A
1
Construction
1
American Book Co
Instruments
Laboratory Inc
Air
Optical. ..'.1
common
American Photocopy
Equipment Co
..1
American Pipe St
•i
14%
Y
20c
7;i '.4
39
30
29%
18
3%
%
Amer
Standard
Engineering Co
1
Agnew-Surpass Shoe..*
9%
pfd-100
6% Amer Pulley Co
12%
'V % Amer Radiator St ,3";
Stand Sanitary— 3
24%
Common
5
31%
57/8
-
10
Amer
5% Y" 6
5% Y77
14
13%
1
0% %
Airborne
Bank
Corp—
00e
Aetna
conv
Amer
6%
Common
38
10
5% Amer Alloys Corp...25e
6% conv pfd
5
360
10% Amer Auto Felt Corp_2
2%
1
Equip
37%
%
;
24
pfd—100
conv
4%
Aeromotlve
*
Amer Airlines com
40c
&
.7
Air Filter Co—.1
7 X 2%
2
Aeolian Amer Corp
Agrlcul Chem
3V*
'
32c
•Y
*
Amer
8%
2%
1
1
1
Indus
Amer
156
8%
—
10c
i 11
>
Areher-Dan-Mldland—*
1%
1
new—30c
common
110c
3%
2%
Aroady Farms MlUlng_0
Amer
Amer ace Corp
12%
$3.50 preferred—00
7%
Amerada Petroleum—•
26%
Amer
Aggregates
5,
Consolidated
Industries Inc
(Del)
Corp
Aluminum
20%
Corp
11
American
6% Amalgamat'd Leather.l
6% conv pfd
—60
20% Amalgamated Sugar—1
5%
1st pfd
10
17%
4% Ambrook Industries —1
Ambrosia
Mlnerals.20o
14
10
Co
12%
Arcadia Metal Prods
25%
87
5%
5%
f:
Aquafilter
24%
64%
85%
100
1
30%
Amer Motors Corp
..5
American News Co.—•
27%
7%
■
y.5%
Y
1
com
of Princeton
23%
Warrants
Precision
Products
*20%
30
19
7^7%
1
*
'
•'■A
100
1
•
12%
Class A
5%
,Y- 5%
20%
22%
20
100
Applied Arts Corp
Applied Science Corp
102
American Fetrofina—
35
Aluminum St Chemicals
Acme Industries
pfd
100
Preferred
19%
19%
Bid
Par
Century
Crofts Inc com
98
Products_2
conv
94
<
(D)
I
32
$3.75 preferred.—100
■3%
Metal
Steeke—
35% Appleton
American
9
8%
32
31%
■
Climax—1
preferred—100
5%*
"3%
3%
BOo
Common
2%
Amer
Ask
92
100
American Meter Co
70
j
67
33%
.2
10% Amer Molasses Co
-'
9
——1 * V
*
Metal
Bid
Par
1
com
preferred
Amer
98
31
30% Aluminum Co of Amer
Y 28
20
24%
Aluminium Ltd
,
5*
4% %
10
Co
Altamil Corp
Altec Cos Inc
3%
79
32%
29%
State Proper Inc
Alsco
Metal
St
Products Co oom—1
014
0
3%
1
-
Aberfoyle Mfg
Abrasive
77%
1
1
47% Allyn St Bacon
Aloe (AS) Co
0
105
Alpha Port Cem Co—10
29
102
100
All
41
42
10
conv
(Louis)
5
11% Allison Steel Mfg
17% Alloy Cast Steel Co—*
16%
Abbotts
Allis
Stocks—
/
Amer-Marietta
41%
pfd—100
Common
40%
16%
11%
',
Stores
for
the closing day of the month preceding the date of issue
Bid
*
4%
preferred
100
Allied Thermal Corp 25
Allis-Chalmers Mfg—
15%
15%
Corp—1
ACF Industries
ACF-Wrigley
possible
near
Allied Stores Corp
MISCELLANEOUS
Vending
as
Par
as
Stocks—
INDUSTRIAL AND
ABC
are
1
1%
1%
S
2%
3
lfo
2
Ex-dKidend.
2%
y Ex-
7>7,7;'r
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
all securities are as
lor
Quotations
preceding the date ot i»~ie
the closing day of the month
possible lor
as
near
'
2.50
42
16%
45
Corp~~J
Xnc.
■ I
Aztec Oil As Ga»
1
B/u Poods Inc com—1
Babbitt (B T) Inc——1
Babcock A Wilcoi
t
Backstay Welt Co——•
29
31
▲von Products
15 %
Ayrshire Coil's
Azalea Homes
12%
11 %
30%
23
1
&
10 /
Oas Ltd el A
ft
hi,., i»"w
$5
X
Baird-Atomic Inc
Bishop
13
230
26c
13%
.,
10%
10%
18%
13%
2%
Corp——II
—,0
Rubber———X
Baldwin
Securities—Xe
Bait Radio Show
20e
Baldwin
5%
3%
4%
4
Sou§-4
1%
Building ft
Eqpmt Corp of
1%
16%
17
—
Investment—1
Bareco
Class
B
(H C)
12%
common
15%
Ltd——
2%
3%
4% preferred
3%*
preferred
Cotp—1
19
,
Basin Montana
Tunnel.———50c
a%
.Mil
Furnituxo
.•
.
——9
Industries Ine
4% %
Lomb
24 Va
12%
18 y8
4%
.
tOe
x«
4%
Distilling
Common
Amer
13%
3%
37
—.
11%
5%
12%
23
1
..,1.00
25
5
:
Beauty Counselors—1
Lodge Oil—1
Shoe
Corp common
1
4%%
preferred—100
Beaver
%
%
,
Beck• (A:B)
10%
77%
10%
75
21%
.——10
32%
Beldtng Hemlnway Co.111%
Bell
At
Qoaaett
.
Belmont Iron Works—0
Instrum't—.lie
Belt RR & Stock Yds
11%
45
37
Branlff Airways—.Jl %
Brauer Bros Shoo—2
Corp
V
8%
Biltalta
Iron Ore,,
Benton
British
22%
23%
48%
8c
6c
1%
1
.1
5%
12
■
1%
5%
:;v/5,/
Corp—e
At
At Co..————I
—
1
Bestwall Qypsum —1
Bethlehem Steel Corp
Common
-ft
—
7%
preferred—100
•Without par value,
•toek
for
ord
17%
6%
26%
dep rets.
19%
Rope Co ————I
—1
7% Brooks As Perkins
28% Brown-Allen
dividend.
35%
5ft
9%
13%
<
11%
11%
8%
9
121/*
12%
10%
3%
39
40
38%
150%
152%!
a
Forman
4%
preferred —10
Rubber
3%
j
Distillers Corp com.l
Brown
Co
& Corp
*
Calif Consumers
Corp 10
CaUfornla Eastern
Aviation Ine ——.lOe
...
1
CaHed for redemption, see page 87.
(
14%
6
.7%
8
..ft
8%
8%
27%
27%
52c
56c
Stores
']'r
—..1
Canada Bread Ltd
•
Canada Cement Co Ltd
Common
26
99
8%
if
preferred..100
W)
(J
4%
;
p Nominal
1
70
4%
77
sy4
26
21
25y8
19
Marble
)
10c
Cascades
2%
3y8
.1
Plywood
Casco Products.—.
12
A
19%
20%
: 3%
3c
18%
V 13
Co
♦
.—.12%
7% preferred—..100
6%% 2nd pref—...7
Case
Pomeroy
3%
'
ft Co..8
Casper* Tin Plate—.1
Corp
20
—.1
Castle (A M) Co.—10
Catalln Corp of Am..l
4c
1120 conv pfd
20
18% Cataraot Mining.—fto
CaterplUar Tractor-
v;14;/'
1%
39%
3%
Common
——10
4.20* pi>ferred_.lOO
Cavendish Cranium
40
loy8
•
/
5%
1%
(J. I)
Coinmon
14%
103% 105
5%
6
14%
80
90
5%
Casseo
19
,
%
r
4%
1%
.
5%
1%
1
14%
15y8
sy8
17
18
20c
25c
59%
60%
97
98%
SY*
11%
2
3%
86%
Mining Corp—.100
Ceco Steel
Produets.10
Cedar Point
4
4%
8%
9%
8%
10%
10
n
ioc
20c
4%% conv pfd A.100
Celotex Corp—
.1
8*
41
preferred—.20
Instruments
1
Central Agulrre
Sugar Co
__5
Central Airport
—1
Cenco
45
-
4 ft
Central Coal ft Coke—1
Cent Cold Btorage-._20
7%
37%
2
4
Central
fty4
13%
5%
13%
104
63
63%
27%
17%
27%
18%
7
7%
19%
5
,
19%
•
25%
27
28
29%
28%
30
8%
non-vot—.2.60
preferred
Central
24
value,
.
23%
24%
1%
23 y4
24%
25
.1
Corp.lOo
Central 8oy» C<
Inc
•
Central Steel ft Wire 5
t Now
2%
—
9%
10
South Amer
Acceptance
■
—.25
Foundry
Centra! ft
v
1%
1%
Fibre
Prods com vot.2.50
Com
dollar
20%
102
Detroit
Warehouse
1
Central Hadley Corp..1
—
9%
ft
20
Central
24
23
ft
Field
Trust ctfs of ben lnt
Celanese Corp eom—•
1% 2nd pfd——100
Common
i 6
5
26%
r Canadian
Co
Carthage
.5-;:;
8
„20
Dry Bottling
Florida •._/ ft'
%
35%
43
Carter Products Inc—1
23
Cary Chemicals
27%
»
ft
35
42
40
Plrle SeoK ft Co
4%%
Carter
43
4%
35 ys
42 V*
4
2s Qd
com
10
preferred.—50
con 2nd pf<L£0
4.80%
Carson
102
ft Dominion
Co
9%
1%
1
%
e
preference
9%
'
Ltd—
ADRs B ord—
4%%
Campbell Taggart
81 30
lnt—80e
Carrier Corp
.5
22%
1
t
Bakeries
33%
Carey Baxter ft
Kennedy Inc—.1 /
Carey (Philip) Mfg—10
Uarreras
9%
?
Ltd
33
4
92
ii
•
Campbell Soup •—.1.00
Canada
14%
8ugar
6% Canada
Co of
7%
k Last sale
Carborundum Co
50c
32%
41%
7%
24
.1
Camden
Mines
25c
1
24% Carpenter (LE) ftCo.l
Carpenter Paper Co—1
41
Carpenter Stoel Co
8
4%
ft
Calvan Cons 011 ft
Assoc
1
—
5%
17
25
42%
9y8
^
—
15%
22
Carlbe
11%
11
10%
Brown
Corporation
16
r
Mining Co
10c
Calgary ft Edmonton
Packing Corp
5%
88
v
Forge Co—1
Camdale Corp
lc
5% Campbell (A S) CoCommon
—.1
$2.50 preferred—.*
Campbell Ohibougamau
10%
Mines, Ltd
—1
14
Campbell Red Lake
5%
5ft
55
Brown. At Btgelow——1
30% Brown Co ——I
50% Brown Durrell Co—7%
i
38%
25%
1
—
39
Calvert Drilling ——1
Cameo Inc
/
1
50%
.
25
6%
6
35%
%
...
16%
24
80e
Callahan Zlne-Lead
Calumet ft Hecla..
04.7ft pfd ser A.
—.1
53
30
Products Ine
Gas Co Ltd
Industrles—SOe
Petroleum
1%
16%
Carnation Co ——-ft.ftO
Televlslon..lOe
94
Forest Prod Ltd——•
lft
Carlisle Corp......;
~1
Carnaeo Equlpment.lOo
\
92
British Columbia
Co Ltd Am
0
Calif
1%
Ltd vt«
94
10
56
1%
Canso OH Producers
Case
As
vtc.—_ 1
49
;
4
Copper At ZineJ5
Butterlek Co eom...—♦
55%
rets
regis—108
Chemicals Ine
Cement Co——1
Best Foods Ine
9%
Broderlck At Bascom
Bessemer Limestone
Best
v
British
4%
1
Berkshire Hathaway—5
37
9
American
dep
British
/
,
Paper Co—
Class A common—1
40%
Ltd
30% Capitol Products
Capitol Reeords—200
2% Capitol-Seaboard
15%
9% Cahokia Downs
Ine
1
Calaveras Land and
49%
Timber Corp
7y4 Caledonia
Silver-Lead
29%
35%
Oas
6%
Capital Airlines Ino—1
10% Capital City Preduets.ft
Capital Cities Television
26
2%
Butte
O
com
1
5
36%
2
Mills
9
30%
—
4% % preferred
100
Butler's Inc eommon.1
4%%
preferred..^
Cannon
Corp
Cable Electric
38%
I Amer dep rets for v
ord bearer——10s
™
42
Butler Mfg Co—
Common
——_25:
'•
•
48 %
Bergstrom
Beryllium
deposit retft—
Brlt-Amer Oil Ltd——*
Amer
,
Indust
5%
Tobacco Co Ltd—.
1p
Harbor
Malleable
14
Ltd
58
55
9{
9%
12 >
Petroleums—1
British Aluminum
34
31
—le
Benson
Manufacturing.*
Brillo
Brinks Inc———5 ■/.
Franklin Oil At
Gas
,
Bristol Brass
Amer
50
Benguet ConsoH»
dated Ine>>,
Benrus Watch Co
12
11%
//
;
lft
jl
9%
Business Property
Associates
—100
Butler Brothers
.15
preferred—
Byrndum Corp
.1
Trust
5%
jl
24
lOe
5 %
,
Breeze Corp ..—1
Brewster-Bartle
.
BemiA Bros Bag—25
Bendix Aviation Corp.6
Ben
38%
8%
00
preferred—
Brandy wine Raceway
Assn Inc com———1
Corp—10
16% Bristol-Myers com—2%
3% %
preferred—100
4%
92
87%
16ys
4%
Belock
6%
1%
20o
1%
10%
preferred—100
Bell Aircraft Corp——1
Belle Isle Cczp.
20c
—
.:
Ino
v
44 y4
Co—9
CO—.10
4%%
Common
Works
11%
11%
r
,
Howell
At
Brad Foote Gear
Bank
iy8
'
8%
5% non-eum pfd—80
13% Buttes
Gas ft OH—1
Byers (A M) Co15
Common
10
1% part pfd
100
Bym&rt Tlntalr—
1%
Common
—_le
9
36
46%
7y8
28%
19
Belknap Hardware At
Bel)
13%
Drilling Co
'~■ E
Bridgeport Brass com.ft
4%# conv pfd—50
32%
Briggs Mfg Co.—3.50
11%
Briggs At Stratton—3
21
18%
NUt-Ulft
Mfg Co
•
6%
5%
12 y4
Co
Brillhart Plastics—25e
eech Aircraft Corp—1
Ssokman instruments.;}
Ine
com—1
Inc
$1.20
Casket Co
101% 101%
preferred—100
Beau Brummol Ties
3%
:;
4%
preferred —25
Boyertown Burial
Bowser
36%
144
141
12.50
pld—.100
deposits rets—
"5%
Canal
5%
y4
,
■—
Beaunit Mills
1.3%
Canal Assets Ine
49%
16
7%
15%
lft
1%
320
330
46%
17^
62
Inc
......1
Bowater
Paper
Corp
6c
Class B
15%
1
14%
15%
pfd.10
Canadiau Superior :
OH of OaW Ltd—l
Canadian WlUlston
25
%
,
Bldgs
14
Canadian PetroflnaLtd
1%
17
5%
13%
Cdn Javelin Ltd
49%
60
/ 66
,
.
.
1%
6%
64%
55y«
rcts.3s 6d
5
15%
14%
15%
48%
Bush Term
12%
Bourbon Stock Yards.*
Co
conv
conv
.100
Mines—
dep
4%
1954
—*
common
11%
10%
..........
Industries
*
4%
17
iy4
23
Warrants
Cdn
Canal-Randolph ....-1
11
63%
l
20%
10c
—
Canadian Husky Oil—1
67% Cannon Shoe olass A—I
Canso Natural
10%
100
4%%
28
pfd —15
pfd
10
—l
....—
45
22
Homestead
Ltd
OUs
Ctfs of ben lnt—
Bush T'K&Hnal Ge—1
21%
Pier or Long
—50
16%
31
preferred ..100
40
Burry Biscuit....lt%c
$1.25 eenv pfd—20
23%
Burton Mfg Co——I
./•
-
3
15%
Burrus Mills loc com.*
11
9%
35
6% Bourjois
Searings Ins
Beatrice Foods
Savers
'
■'/Common
r: V'v 3 %
20%
7* conv pfd—.—.80
55
25% Boston Wharf Of—N
20
12%
Botany Mills Ine—..)
4%
18%
5% eonv
(James B)
Beech
9
5%
Boston Sand At Gravel
class A.TJK)
Common
4%%
1 80
Wharf
19
Bayview Oil Corj^—
conv
Boston
.
52
Mkts .l
■— —*...■
Bayless (A J)
Bayuk Clears
3%%
y
27%
Traveler Corp ..—*
//,/;//':/4
Optieal Co —10
Baxter Laboratories—1
Herald-
Boston
5%
72
eem—10
preferred—109
Bath Iron Wks Cerp.10
Bates Mfg Co
Bausch m
•;
%
29%
63% Burmah Oil Ltd
Amer deposit rets.—
30c
Burndy Corp
1
27% Burnham Corp com—15
6*
preferred
80
83%
5
9% Burroughs Corp
8% Burroughs (j P) At
Sons Inc——.1
22c
Boss Mfg Co——.—2ft
Boston Garden-Arena.1
17
3c
Bassons industries JWs
Beam
Gas—lOo
Canadian
Participating
11
2%
2nd pfd—.100
Corp Ltd—
receipts
Amer
2.15
Co Of
Oil
California
6%
Burma
Bornot'bo —-—-w—-• //;/
—
4%
10 %
%
Amer dep
■/ 82
Borg-Warner Corp—
/Common ..—..0
3%% preferred—100
Borne Chemical Co—ft
Inc
;/
4%K
Burma
11%
2.05
62 y4
Bearer
28ya
Industries
13%
Ac
2%
12%
18
Canadian JEfegle OU
Minerals Ltd
12 ;
Oil
81
Cdn Dredge ft Dock
Ltd
Stores ;Tnc.——.I
Boren
10s
6
Gold
Burlington
5%
6%
5
3%
37%
20
28
♦'
5%
65
91% Burger Brewing—..*
18% Burgess Battery——.10
/
Ltd.
5%
32%
11
*
ft
Co
Gas
.Ltd...^Oo
13ya
19
3%
4A
28%
Registered
14% Canadian Export
13%
85%
Newspapers—.
(Holdings) Ltd
dep rets dot ord.
Borden Company —10
Breweries
Chemical
29%
36%
-
vtc.l
5y8
10
Candy common—1
5% conv pfd A—20
Ltd
A tl Oil Co Ltd—.2
Cdn
Cdn
4%
Southern
•
2%
com—.10
18 Yb
Am
Atomics
Bassett
:;;,2/,:;
31%.
B—*
Cdn
86%
4%
.1
6%
14%
27%
28y4
;
.
Co—
class
vtc—
*
24%
Dredging
5
3%
16% Bulova Watch Co
ft
io
5
Bunker Hill Co—2.50
10%
36% Bunte ■ Bros'/Chase..' := /,j,
4%
36 %
•> 1%
16ye
Cdn Delhi OH Ltd—10c
18
80 %
/ 2%
12%
preferred—100
Bulolo
90
15%
Book of 'the Month
Club Inc —.—1.2ft
4%
^
Oil Corp
Basin
17
,
Co
Bullock's Inc
Borax
;
Basle Products
14%
prior pfd—100
Bonneville
Baruch-Kenllind
Basic
14%
——•
Common
Common
com
Basic.
Bullard
4V
Booth
Controls
Barry
1%,
Bloomtngten Lime—100
Blue
Bell Inc.—ft
Bond
4%
Cosp—1
Barker Brothers ——5
Barnes Bngineering—A
21
Blumenthal
5%%
5%
,
Steel
Barium
12 y4
9%
14%
preferred.
•
4%
Buell Die As Maoh—1.
24% Buffalo-Eclipse CerP—1
21% Buffalo Forge CO—1
4
24%
16%
85%
l.tt6%
Southern
Oils Ltd
■•yw/
29%
,
85
Brothers
Tobacco Co —.12.50
12%
Barden Corp
9%
Bon Ami com class A.*
4%
1
Mfg
Barcalo
•
Ask
Corp
pfd—.*
Petroleum
16%
2%
24%
24%
Bucyrus-Brle Co ——5
Budd (The) Co com.5
Bohn Alum At Brass—ft
49%
—•%
20
8%
L-'/i.'
Co——10
Blaw-Knox
88
.—.It
Gorham
——;.* '
(Pa)———3
Blauner's
v
7%
Am.*
Corp—-X
Guaranty Co oI
2
11 y4
9%
Buck Hills Falls——.*
16% Buckeye
Corp—.1
37
Buckeye Pipe Line..—*
Buckeye Steel Cast—.*
18%
.——1
Inc
A
Bohack
Bankers Bond As lftge
Barber Oil Corp.
Canada
26
.
85
Beryllium——1
B S F Company
—1
Dry
conv
Cellulose
36%
(Sidney).1 "■
Boeing Airplane Co—ft
Bogue Eleo Mfg.—1
Bank
Banllfe
Class
Bloch
2%
shares-
American
Bancroft (J) k
Banff Oil Ltd.
Mfg—1
19%
Bliss At Laughlln—2.50
13%
Bliss
Coal Corp———
2%
uuas
(E W) Co——1
de lot Andes—
Banco
$4.25
36
Brush
15
Canada
Common—,
Canada
com—*
Co
preferred.—*
Mb
18%
Ac
Black Starr Ac
Baldwin-LimaHamilton
Slvalls
Black
'•
Baldwin Piano
Collender
«;.t'
14ya
Black Ac Decker
Bryson
5
4
'
14
17%
92
13
25
BM
Can Dry Ginger AleName changed to
■
18
Brunswlck-Balke*
55c
Co—*
Black-Clawson
12
,
CO—2%
L)
Mills Ltd cl B.*
Bruck
62
50c
50c
12%
Mining Co—Xp
Balorank Inc ———.1
Bald win-Hill Ot
>
■!
Ac
lA
iiuct
11
350
(Cal)_J
Baker Industries
1
Baker Brothers
Balatoc
i'-V
21%
48%
17%
1%
Brunir.g (Charles) —3
pfd——.100
Babcock—* ;
conv
8%
22%
23%
48%
21%
Voting Trust ctfs.—.
Par
Ask1
.
Manufacturing Co.10
15
8y4
60%
turd Ac Son common—*
6
5%
Bid
Brown ShOe Co——15
12%
4
Bagdad Copper Corp—ft
Bailey Selburn Oil
31
14%
lickford's Ino———1
Par'
'
•
At Sharps
Brown
3%
31%
3
bettinger Corp —1
ntm
Manufaetunng.2ft
Blgelow-Sanford
Carpet Co com—5
4%% preferred—100
12
4% Big Horn-Powder
River Corp ——lOe ;
30%
25
Billings Ac Spencer—10
14
Stocks—
Bid
Par
Stocks—
Bid
Par
Stocks—
Avoiidale Mills .i——1
stock,
z
4
1
%
30%
33
56
52
Hx-dlvidend.
y
.Quotations
8toek»—
Central
Par
Vtoletta
Co
all securities
for
Bid
,
are
Century Controls
1
Century Electric
10
Century OeophysicaL.1
Century industries
•
Century Mining &
Development
5c
Century Natural Oas
25%
•fir
Consol
8%
of
2%
2%
of
9%
9%
Bottling
Chicago
7%
of Los
15
17
deposit rets—
6%
58
Consol
Industries
1
1%
1%
Laundries
5
16%
16%
24%
St Louis
Consol
24
14%
Corp..
de
Pasco
Certain-teed
1
8%
1
27%
Chadbourn-Qotham —1
oonv
Belt
Chain
Co
Store
Estate
50
100
5%
OH
36%
98
•
A
,18%
1
Chanoe (A. B.) 4k Co._f
Inc
7ft
19%
38
2Q
43
45
100
preferred
125
Corp-
Charter OH Co Ltd
com...*
preferred A
Cab Mfg__1.2S
Chemical
Produots
4*
8ft
v.
7%
11%
80
26%
Virginia
0
Chesapeake Industries,
27%
$4 preferred
44%
46%
58
62
$6 preferred
Chicago Daily News..1
Chlo Mill 4k Lumber. 10
18%
19%
25%
26%
Chicago Molded Prod 1
Chicago Nipple Mfgi.^0
Chicago Pneumatlo
8%
'3
*
Co
18%
40
Ry Equlpment.28
Chicago Real
Estate Trustees
100
Oil
43
'
/
4
21%
Chicago Yellow Cab..*
£ 15%
Chlkasha Cotton OU..O
7%
22%
13%
Class
26%
24%
2.50
24%
;
•
1
28
;
Class
Chilton Co
If
185
21
—
and
split
1
..•
5%
Corp com 10
4ft preferred
20
Conestoga Trans¬
portation Co
•
10%
10%
15
16
38%
16%
98%
•
Assoc.100
Conlon-Moore Corp....—1
Connelly Oontalners--
10c
1%
Cities
Service Co
44%
38%
•
City Products Corp
16%
City Stores Co
_0
4% ft conv pfd—100
98 ;
Conn
Clark
Controller
O0..1
16%
17
Clark
Equipment ~~10
39%
40 :
Clark
Oil
1
13%
14
A
Ref
1
3%
3%
7%
Clayton A Lambert—4
Clayton Mark 4k Oo—0
Connohlo Co
~8%
5y8
5%
Mfg
Co
8%
Cleve
35%
$5 pfd ('53
Consolidated
Cleve
10%
Cleve
Trencher
B
8%
Cleve
Worsted
ronton
Cotton MfitlS-li
Clinton
Maehlne
7%
4ft
Consolidated
2%
4%
2%
40%
40%
100
128%
Corp
Aluminum
Club
4
1
1
Prod.*
preferred
2nd conv pfd.100
Coastal
-
88
4%
dynamics
Consol
131
Consol
Caribbean
.
Oils
Ine
•Without par value,
rtgbte.
1%
-10c
a
—5o
5
A
1%I
conv
see
Crane
22%
15%
48%
—
87.
•
kLast sale,
2%
14
..
13%
14
763/4
77%
84
6
Co—1
Shoe..]
com
85
89
Inc
1
28
10
n
"21
5%
8%
3%
103/4
3%
11%
2.50
10%
11
1
5%
2%
Hosiery
Davenport
Mills
Brothers..
Day Mines Inc
10c
Day-Brite Lighting—1
Daystrom Inc—
10
8%
30%
5 S/8
"2%
9
30%
19%
5
14%
Dayton Mall Iron../.*
Dayton Rubber Co..50c
13
15%
16
35
32
33
A
Bardeleben Coal—1
164%
Deferred registered .
Deferred bearer
De Vllblss Co—
15
Deeea
Records
50c
88
De Beers Cons Mines—
11
common.10
preferred
20
Deere A Co
11
Dejay Stores Ine—Btc
Steeplechase
20%
A Racing Assn
4
Delhi-Taylor Oil
1
17% Delta Air Lines Inc.-3
5% Delta Electric
7.50
173/4
5
2%
13%
13
14%
37%
38
15
15%
29
29%
30
30%
2%
3
Delaware
700
10
10%
19%
17%
19%
18%
5%
2 **
12
Dennlson
3
12%
133/4
21
22%
4%
13/4
43/4
2
A
Mfg—
common—5
8ft debentures —100
ilentlst's Supply—2.50
Chicago
Trucking Co Ino—1
Union Stock
Yard Oo
*
Denver
19%
21%
68
71
21%
223/4
Denver
Detrex
Chemical
2
Industries Inc
8%
26
26%
135% 136
20%
18%
Detroit Gasket A
common
25
1
Manufacturing
Detroit Gray Iron
Foundry Co
28 s/
28%
82
95
32%
33 Va 1 Detroit
Package
Nominal,
5%
7%
2,50
36%
34
__50c
3%ft preferred ..100
Mfg Co
45
88
preferred——20
Common
De
36%
160%
%
11%
%
pfd
%
10 %
88
Carrier
Creamery
16
50
86
3%
1
Mfg
conv
Crane Co
22%
j
page
57
£1
Industries
pfd
18
52%
Warrants
29%
1%
Common
5%ft
Crampton
—/
6ft
1
44%
86
Daniels A Fisher
Stores Co
Ltd
Terry
93/4
23%
17%
1
Chemical
4%
143/4
22%
49%
1
....1.50
Cowles
Corp
1
Explor
Dakamont
7ft
International ...1
Craig Systems
4%
Dan River Mills, Inc_5
Dana Corp common.-l
3%ft pref ser A.100
51
7%
6%
44%
14%
%
17%
1
Petroleum
Courtaulds
4%
70
29
——7 '
17%
Reynolds
Corp
iradd'k
Corp
2c
63/4
5%
43
Crystal
Class
ft
1/12
7 21
v
common. 1
Dairies, Inc
Davidson
"Joty
Electro-
Foods
Called for redemption,
xEx-stoek dividend.
Gold
Beverage
Coty Inc
13%
Electronics
Industries
98
%c
-
17%
Cory
112
LV
Daggafonteln Mines Ltd
Amer deposit rets—
Datteh
Ohrlstl
Cosden
4
60
Laboratories—
Series V common—1
148
10%
32%
10c
•
100
Corp—6O0
14%
pfd series A.
.*
Corson (G A W H)—1
88
%
4%
15
•
$1
Diesel
Electric
88
46
Corp common—_1
25
'
Dearborn
Consolidated
Corp
Consol Dry Goods
7% preferred-
Peabody com..*
Clepay
Cluett
17%
49
82
303/4
40%
9%
Davega Stores Corp—
100
Ordinary
Consol
17%
Cutler
u.
18
Refg—
10
Inc
Corpus
9%
47%
1
20
Corp
Mfg
3%
%
24%
16%
5
Cornucopia
Goto
84
Corp—20o
Rights (expire 2-28).
turtles Wright Corp—1
32 non-cum cl A—1
Cutler Hammer Inc—10
20%
24%
31%
41
♦
preferred -.100
pfd (series
1847)
100
preferred
32
Petroleum
a7
Mills—•
Clifton
5%
13%
56
193/4
18
Cott
Consolidated Cuban
83
preferred__100
Quarries Co.—•*
Clevite
■
9%
55 %
Class
l%c
Coppermines Corp .5
4%%
Co
series).*
com..l
Publish
163/4
....10
Common
7ft
8
preferred—— ♦
$1.60 prior pfd
Prior
Bft
Co
Produots
Corn
4
23
9%
Danly Machine'
Specialities Ino —5
Darling (LA) Co.—1
Development Co..10c
7 '■'-•■
Common
34
32%
1
of
Consolidated Cigars-
21c
32
3%ft
3%ft
CJorroon
Cement-1
8%
Series
~q
Corning Glass Works—
8%
4%
lo
Ino
..
pfd ser A
Paperboard
Products
6%
10
pfd
Industries
Cleve-Cllffs Iron Co—
Common
conv
7
;
73/-
13%
14
$5.25
2 ■ -: 72%
13%
13%
3
Cos Inc—.—.2
Lighting ....2%
Cyprus Mines Corp—4
2
7
3%
I
15%
6%
7
r
Consolidated American •'
9%
18c
Sllv
1
73/4
Electric Corp com__l
i
Inc com.l
Consolidated
Mlnes.lOo
Builders Supply.•
Clayton
40c
5
7
50c
preferred
40c
3%
Clarostat
nis
29
5
Ltd
Commun
3%
Clary Corp com
1
5*1*2% conv pfd
0
Claussner Hosiery
8
Clayton Corp
—le
O)
(C
.
Photocopy
Common
St
7-'9TV'V
10c
4V
Con goleum-Nairn
Congress
16
14%
Curtis
aernell-DvbHler
Cornell
Cone Mills
2%
10
Corp
B
Cormac
Nast
Ino
15
*
•
A
Class
5%
Conde
preferred1.50
preferred-50
Distillery—
(H)
Class
30%
Curtis Manufacturing
Class A common—4
V
Co—
5
conv
Corby
i
4%
Steel
Common
conv
7%
7
29%
j
1
preferred ..100
5ft
61%
44%
]
7%
(Peter) Corps—
6ft
4%;
Cinerama Productions
22
River Newsprint
50
Refriger'n.. 1
Coplay Cement Mfg.20
6ft preferred
100
Copper Canyon
10c
Copper Range Co
5
4%
1%
20%
8%
8%
60
41
11%
20
V
1
19%
Cooper Tire A Rubber.*
Ifir
20%
1%)
10%
18%
Common
Copperweld
2ft
1965
Comptometer
5—i
le
1
2.60
preferred
Curtis
8%
10%
48
4%
16
Publications
for
20%
18%
Cinter
Cinerama Inc
,
42
Drug
Common
$1
%
;
Co—2.50
Cook Paint A Varnish
Cooper
3
Engineering
Cuno
10%
Coosa
10 %
5ft conv pfd
16%
to
changed
8%
1
73/4
2%
—*
Press
Curtis
%
——
Stores Inc
Sulphur
Copeland
25
1%
Co
Cunningham
20%
25
Corp—5
Mar
32
515 ■/'
if
55
45
31%
•
to
23%
40 %
23%
*
30%
30
Carp
Co—loe
Oil
extended
...———5
Cuneo
42%
20
19%
Refining Co Ine—So
Compo Shoe Mach
Vtc
10
75
Stamping
Commonwealth
Cinema Television Ltd
Rank
41%
7 9%
53
shearing
15%
Milling
Maehlne Co
24%
—1
50% t
•
Cine Un Stock Yds
Name
Co—5
OH
Steel
60
153^
15%
14%
4%
203/4
5
preferred—100
Cummins Engine
8
%
6%ft
1
Commercial Solvents..!
4%
Commercial Wharf.100
10%
Commonwealth
OH—le i;
51%
and
20%
73/4
..5
Combustion Engineer¬
Commercial
10%
Werehst.28
Mdse
Cincinnati
39
36
.
Churchill Downs Ino
Cine
%
1
W Prior pfd A
2%
2%
Property
Associates
100 %
21
Chlquole Mrg Co
20
Christians Oil Corp—1
Chromalloy Corp—10c
Chrysler Corp
28
7%
4%ft
6%
6%
10c
Cooper-Jarretfc, Inc
1
Inc
103/4
1
50c
Co
Oudahy Packing Co—
.
Cooper-Bessemer
Electronics
A
153/a
8%
Cuban-Venezuelan 7
OU vot trust otfs.%c
■VI
133/4
Commercial
fir
%
64%
32%
ing
Mining Co
Chile Copper Co
;
33%
13%"
5
$4.25
preferred
14%
.
\ 7%
A Phesphate
255/3
Columbian Carbon.,...*
5%
preferred—2.50
Tissue——*,*
Sugar
1%
Continental Transport
1
Lines Inc
25
...
Chief Consolidated
%
Indus—10c
Cook Electric
2.50
Pictures
%c
6
Cuban Tobacco
85
Cook Coffee Co
B
5c
A
Sugar—10
Cuban Atlantic
21%
80
Continental
14%
24%
17
9%
20%
Continental Screw Oo.l
21%
B'casting
System Ino—
Columbia
16%
%c
Oil
Cuban Amer Oil
113
111
21
Motors
Cont'l
A
12.50
America
Cuban-Amer
7'9:'-' .9%
com.*
Gin
Continental
Columbia
Class
99
16%
$1.12
Crystal
44%
91%
19
Materials
Cont'l
Combined Locks Paper
Machine Co
44%
90%
Copper
Industcom.2
Continental
Corp class A com.lOc
■'
4k
10
Continental
46
19%
common.3
pfd
25
conv
Columbus
42
2%
20%
45%
1
44%
97
Common
A
Corp
2%
;.
44%
Cuba
preferred.. 100
4% ft
Milling A
Colorado
■
*
105%
9
46
2 >'
1
Common
18%
Chic
Rivet
2
104%
preferred
28
Continental Corp
1
Cont'l Enterprises—lOo
42
$1.25
1%
.
•
prefesred
Continental
20
Gas
1
10
•
common
323/4
& Steel
48
A Iron.*
Co
A
Crystal Oil A Land Co
Common
10c
8%
preferred
•
$4.50 conv 2d pfd-100
27%
>
41
pfd series A..60
5%ft
pfd ser B..50
Colorado
31%
2%
Steel Co
Uranium
A
$3.75
13%
26%
5ft
Elevator
of
Chicago
80%
Corp
Co.
Zellerbaoh
*
25c
153/4
31
2.50
Drug
Crusader
Continental
2.80
Prods
1%
32 %
Common
1
25
Stores-
Colorado Fuel
273/4
15%
5
of
7%
1
Continental Can Co-
28
%
preferred
50
preferred ^.^.60
Color-Craft
17
7
11%
Aviation
,
7%
5ft
2%
82
Tool
13%
4ft
100
Inc.
88
Colonial
98
5
$5.50
1
5%
> 16
1
100
Common
A
Inc
27
Crucible
Continental
•
Sand
Co
95
Engineering Corp
1
Baking—
36%
(6 preferred B
Stone
*
$4.20 preferred
18%
Llnes-.-l.25
Air
Continental
33%
common.*
1%
1
Corp., 6?
preferred
35%
32%
22
Common
70
Ohesebrough-Pond*s .If
Chesapeake
60
27%
5%
1
Burrell
%'herrv
v
iou
65
Enterprises—18c
Chemway Corp
13%
MS
-
Checker
Chem
13
1
Chase Bag Co
5%
i
11%
preferred
Crown
29
18%
Continen Associates—1
14%
•
Ice
10%
Crown
5
preferred
Cont'l
12%
Development
Ordinary stock
80s
Colonial Aircraft—lOo
Colonial
12%
10
4ft
*
15
12%
f
Colonial
20%
37%
.1
Chapman Valve
Charts
$ 14%
1
Co
5
Common
$8
27%
12.50
Co
5%
(Md)
Cork Int A
Crown
lc
%c
53/4
'
Crown Cork A Seal-
Power
Common
Colon
19
Vought
Alroraft
*
1
Wire
-7%c
Inc
9%
i
Petroleum
113/8
93/4
1
Publishing Co
Container (Dorp of Amer
54%
81%
Co—
4% conv pfd.-—
Collyer Insulated
37
100
•
25%
27
Common
54%
80
A
Class
23%
Crown Central
Uranium
Water
Paper
46
•
Alkman
Radio
Collins
Contol
13
12
♦
25%
13%
11
14%
13%
1
Co
Crowley Mllner A Co
7%
123/4
5
Royalty OH.. 10
5
4%
$
25
pfd
conv
20c
10c
Mlll—l
A
Crowall-Collier
1%
Rock
Consolidated
24c
21c
7
6%
Products Co
678-7%
10
preferred
83.50
243/4
1%
20
preferred
Consolidated
A
Class B
Refining Co
Chance
1%
37
00
preferred
2%
17
(The) Co Inc
Collins A
1%
1
5%
Consol
Common
Fibre common
Champlln
2%
preferred—50
Colgate-Palmolive Co—
29
1
Common
8%
14%
Crossett Co class A—5
16% Consol Retail Stores
4%ft
26
32
23%
Renderlng..6.25
Mines
Coleman
—
Ce
5ft preferred
Champion Paper A
Consol
8%
-—1
31
59
14%
158
Orompton A Knowles
Corp
Oross
50%
70
•
Ltd
4%
:
Min
4%ft
17%
113%
15%
5
Co
Equipment Ltd—..* ;
Cog Minerals Corp—1
Cohen (Dan) Co
*.:;•.
Col-U-Mex Uranium 10c
Common
14.80
112%
850
Cockshutt Farm
Olass A
(Del)
2.50
Industries
Champion
Foil
3%
:i
(Port'd) Me—*
Co
*
Cohu Electronics—
s
Trust
of Amer
26%
9%
25%
Chamberstourg
Engineering Ce ...10
Chamberlain
2%
24%
10
Real
Plants
Coca-Cola
Cochran
9
27%
2%
pfd
Of
5% conv preferred_20
6ft
preferred
50
Chain
>
Products
Aircraft
4% ft
26
Coca-Cola Internat'l—*
Ex-dlstrlbutlon
Cessna
m
25%
17%
31
58%
1
Cribben A Sexton
Mining A '
Smelt'g Co of Can.*
Consol Paper Corp
Coca-Cola Bottling
%
SOo
Corp.5
Gold
Cons
13%
1
25%
23
*,'
1.25
York
30%
5
Petroleum
Crescent Spinning
Oresson Consolidated
7%
53
Angeles
New
of
fir
1
Amer
2
Crescent Corp
Ltd
Africa
—*
Cincinnati
of
Creole
Bid
Far
Stocks-
14% Cream of Wheat
14%
Fields of
Gold
South
Coca-Cola
Ask
Bid
Par
.0.
Frelghtways.2%
Consol
8%
8%
,.I
Producing Co
1
Oil
A
Stocks—
Bid
Par
Coastal States Oas
25 ft
Oerro
the closing day of the month preceding the date of issue
possible for
near'as
as
Stocks—
A*
-
(S A)—9.00
augur
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1958
Detroit
15
r Canadian
dollar
value.
tNew
1
6
6%
1
2%
2%
Harbor Term.l
Harvester
stock,
x
.1
52
16%
Ex-dlvldend.
17%
yEx-
INDUSTRIAL AND MISCELLANEOUS • STOCKS
possible for the closing day of the month preceding the date of issue
70
all aeeuritie* are a* near a*
Quotation* tor
Stocks—
Bid
Par
Stoeke—
13
Develop Corp of Am—1
Devoe As Reynolds—
t 4
1
34
Detroit
Class A
.
i„
10%
4%
'
Devon-Palmer Oils,
Co
1%
25c
Ltd
/
Devonian Oas Ac Oil Co
19c
13%
13%
34%
15 y4
cl A—7.60
7.60
Class
B
Alkali
Diamond
15%
34%
Gardner Oorp
Diamond
Common
$1.60
10
27%
32
preferred —V
>;v.r.
Portland
Diamond
Cement
28
26
Oo
Durlron
13%
Duro-Test Oorp sm
40
Diesel Power
—,.,.1
Digitronlcs Corp—
41
3%
13%
8
.
25
24
3c
D
E
ft
Dllbert's
Quality
Supermarkets
Club
Diner's
—10$
2y4
.1
28%
Inc
2%
29
Arts Ino
Disct
t
XlO
40
160
,
Oorp of N T
Produotions
16%
1.60
regis
2ft
CorpSeagrams
26%
;
4
Cream
Ohemloal
4%
16%
20
Class
A
4%
17%
33/4
10%
26
118
6
1%
1%
8%
ordinary she..*
20%
21%
ft
15%
Ohemloal Oo Ltd
Textile
11%
11
*
7%
Co.0
8%
24%
26%
12
12%
33%
34
56%
57
(R R)
1 ■' $:
■
-
Dorr-Oliver com—.7.50
$2 preferred
32.60
Douglas Aircraft Co.*
Douglas Oil Oo
of California com
1
4%
'
pfd
86
Douglas ft Lomason_2
Dover Oorp
s
conv
„
1^*4%
5
5%
14
14%
Brewery Ltd
•
30%
Dow
Ohemloal
6
56%
Dow
Drug Co cem
•
preferred
100
Draokett Co oommon.l
46 oonv pfd
Dragon Cement Co—
;••• - Stubs
Driver Harris Oo
8
9
Paper
~9%
17
17%
18
22%
23%
6%
42
45
Uranium
43/4
preferred
4%%
6%
6%
5%
41
10c
5C
ft Mar Inst com.l
Oonv pfd ser A
1
Mont
Du
Mont
6%
Dun
6%
1
3%
-9%
7%
pfd
80
Bradstreet
Duncan Elec
Class
B_
31
Mfg—
2.50
15%
—2.60
14%
A
Class
1
Dunham-Bush Ins
•Without par
dividend.
7%
t
value,
•tock
243/s
27%
Electric
a
3%
47%
Asphalt
Inc
Bake
75c
1
Shops
91
Federal Drop Forge_.10
18%
19%
Federal
2.50
6c
Industries
1%
2%
%
Ltd—_1
ft
Musical
shs_.
3%
25%
2%
Engineering Co_.l
Federal-Mogul-Bower
1%
iy2
5
32 %
30%
31
4
Electrographlc Corp -1
12%
13
1
2%
3
Am
Auto-Lite
Consolidated
Electrol
Inc
Electro
Federal
Federal
Sign ft
Corp
com
5%
6%
Emerson
7%
Federated
8%
.
83/4
8%
17
16
;
.,.•..7.-
•
7
9%
10%
9%
7%
7%
Cap
Flat
pfd
Fifty Associates ——50
Firestone Tire ft Rub—
6.25
5%
103/4
47
50
First
48%
51%
Firth
Empire Millwork
1
Empire Petroleum—60c
Empire State Oil
1
10
10%
%
5%
33%
11%
333/4
85%:
87
5% preferred
Fisher Bros com
15%
16
Flshei
29%
31
Flshman
preferred —100
English Oil Co
1
Epsco Inc.
•
Equity Oil Oo
10c
17
/Erie Forge ft Steel
-Y
16
I
Common
1-,:
7% l 1 6% conv 1st pfd—10
Called for redemption, see page 87.
6%
Y 50c
Common
preferred—100
4%%
8
6%
k Last sale,
*
Gamewell Co
State
..
39%
40
•
84%
102
^
50c
pfd
25
Packing
1
Garrett Corp
..2
Gar Wood Industries4%%
conv
Garlock
■
85%
104
11%
•
97
99
General
Co..1
15
i0y4
n
prior pfd.
Nomina
pfd
Gaumont British
4%%
conv
50
r Canadian
22%
23%
2%
34
10
Y
34
24
25
24
26%
31%
28%
32%
4%
43/4
26Va
42c
50c
Pictures cl A ord..
6%
33%
24%
Ordinary Eng shs wY
Mfg
1
General Alloys Co
•
0%
3
37
conv
dollar value.
com...—1
pfd
American
1
2%
1%
Amer
50
3%
33/4
53%
58,
25%
74 %
25%
Oil
5
Transp.2.50
Co of Texas
Gen
%
2%
1%
American
Industries
General
5
Common
5%
58
9%
Co
Corp—
)()
9%
42
50
Gellman
203/4
13%
7%
223/4
preferred
9%
40
1
Common
7%
7y,
10
2.50
A
A
Garflnkel (Julius)—
7
7%
(M
205
Racing
Gardner-Denver Co—5
57%
Carpet
Goverror
5%
550
Co
5
Firth Sterling Inc.2.50
Fischer ft Porter Oo—»
Common
1
$5
10
com-5
50
Gamble-Skogmo
National Stores.*
Flagg-Utlca
6%
9%
53/4
8%
7%
10
45
10%
1,285
(Del).—1
Corp
10
11
73/4
Co
conv
Common
Filtrol
ft
33%
common—1
pfd.—.—10
Mfg Co
50
Gabriel
323/4
114
5
25%
93
10
...1
Emery Air Freight—20c
4%
25%
90
100
Co
32%
2%
1%
Corp com.*
4 %
'
14%
Storage (111)
(R E)
5% conv pfd
Products
-4
5
Co—1
4%% conv pfd
50
G L Electronics.—-20c
♦
Mills
Garden
Fifteen
190
27
13%
9%
!
Y
4%
Market Cold
5%
ift
Elec Mfg—
—
17%
Bag ft
4%
23/4
preferred
—
3%
a5%
26
A)
Cotton
Fulton
Gaffney
,
•
1%
Galkeno Mines Ltd—1
shares
Oil
62
38%
19y2
Flbreboafd Paper
conv
11%
61
17%
40
(G
21%
1*
-
5
pfd
2nd
6%
Fuller
i93/8
2%
■
12C
44
5
(D B) ft Co10c
21 Va
5o
—1
•
0C
Schmidt
ft
Common
5
Motors—
Italian
14%
11
1
Units
5%
Bet
ft
Co
Screw
1%
iy4
18
13%
Fruit of the Loom
1
Corp
100
preferred
10
Fenestra Inc
Ferry
33V4
85
Mfg._2
—2c
Inc
Radio
6%
32%
2.50
Publlcatns.*
U
11%
1
193/4
ya
mw
17%
Trailer-
Common
Funsten
Ino
Stores
Ferro
——-
Refln'g
25%
Department
Fellows Medical
25c
Electronics
13%
ft
Coal Corp-*
class A—1
Horn
Elox Corp
Class B
6%
123/4
non-cum
Fulton
(Nev) 50c
Fed Uranium
Federated
Refractories
Abrasives Corp
Elsin
13
12%
Research
7%
1%
18%
%
Signal
1
10
preferred
$1.25
53
7%
24 %
19%
393/s
4.60%
32
51
32%
193/4
15
32 ya
preferred -.25
Federal Screw Wk$—1
6%
30
Co
5
Fuller Manufacturing.!
Paper Board-5
10%
10%
72
6%
14
Pacific Elec..1
Federal
11%
71%
Fuller
13,4
20%
1%
4
10%
59%
2yfl
20%
56
1
Co
9%
Elgen Corp
Elk
Oil
8
6
Brewing
Federal National Mtg
Association
100
Federal
12
& %
23/4
50c
1
Common
93/4
36%
Electronic Communica¬
tions Ino common—1
28%
29%
Fuhrman
Corp ——1
Associates.!
Electronic
103/4
Wyoming 011-6
4%
Instruments—1
Electrolux
1%
10%
Fruehauf
—
4%
•
pfd__40
♦
Co..l
Front Range Mines
1
Manufacturing
Bearings Inc
29%
Industries
5%
4
Frito Co
32%
ft
ft
3%
5
Brewlng.1.25
Frink Corp com
2%
Federal
3
1
Frlgikar Corp
5%
1
12%
1%
Frontier
25%
Elec Storage Battery—1
Electrical Products
5%
2
3%
—5
1.00
113^
—.1
W
26
12
1
21
Franklin Balmar Co..*
4% Franklin Shops com—•
6%
Preferred
10
Franklin Stores
1
12% Freeport Sulphur
10
Fresnlllo Company—1
52
Frick Co common
•
6% preferred
50
2%
Machine
Welder Co
26
25%
(Albert)
Guenther Law
19%
18
%
Frank
4%
1
25
Federal
24%
Hosiery Co—5
Bros ft Co
Head
Franco
Federal
87%
25o
ft
12
50
series
24%
Basin
Mines
6
1
2.50
Corp
Elder
5
.100
1
Uranium
Elco
4%
Compress
ft Warehouse Co.12%
Products
preferred
Elastic Stop Nut
is
Corp
——
Products
Federal
8
26%
Elaterlte
Federal
80%
7%
Endlcott Johnson —25
(Allen B)
oonv
ft
2%
1
Laboratories com
1953
79
li
~4%
4
Corrugated
10
Petroleum.lOc
Franc'—" Sugar
—
8%
22
Corners
Fownes
7
4%
12
.2
Inc
Emery Industries
•
Emhart Mfg Co.—7.50
IOC
1%
Broadeastlng
_
Foods
345/.
1%
16%
7%
Wayne
Corp
4%
16%
10
Foundation Co (NY).l
518
80%
1%
Foster Wheeler
8%
14
5%% conv pfd
39
23%
-100
Phonograph Corp —5
fimmont-Alrplane
Oorp
Fedders-Quigan
Corp class A—1
Eitel
McCullough —1
Common
93/4
36
Duggan's Distillers
Dn
16%
37%
Edo
Ekco
25
Inc..1
Corporation
Common
Edgewater Steel
*
Edison Bros Stores—1
Emerson
Oorp
Fawlck
: l%c
%c
Ft
Fox
6%
Park Inc.
•
Faultless Rubber —1
..
15%
Mining ft
Corp —lc
Elgin Nat'l Watch —5
-
-•
43%
£1
Uranium
32%
Fashion
42%
4ft
Pitt Industries—1
Fort
if
Four
Frocks
Co Ltd
Motor
Fowler
preferred
Fashion
158
60
38
Laboratories
■U*
100
2
Corp—•
Mfg Co
El-Tronlcs
-
5%%
101
15334
37
47
5%
-
27%
100
■—.10
preferred
6%
Electrol
56%
10
Du-Art Film
Products
...,
511
12.50
Farrlngton Mfg Co—
Class A common..10
Eastman Kodak Co—
91
14%
Drug Pair—
Community Drug
$0o
preferred
Duff-Norton Co
25%
-30
lnt)
403/
40
Company
22
21
76%
preference
Am dep rets
Foremost Dairies
2
Formsprag Co
1
Fort Pitt Bridge Wks 10
Farrel-Birmlngham
of
(shares
pfd
50
Y
25
75
Paper Co
__1
Trust
Estate
55
22
76%
Fortune
Oils Ltd
Farragut Real
Fargo
Sugar Assoc—
shs of ben lnt.l
Com
$2
5
Oorp
Metallurgical
8%
39
62
4%%
Aktiengesellschaft
30%
30
Associates A com-lOo
4%
14% Electronic Specialty-50c
Electronics Corp
49
of America —.1.
4%
10
10 y4
3%
-1
Inc
Electronic
Draper Oorp
•
Oorp
1
Drayton Mills
80
Dresser Industries-—
Drewry's Ltd U S A
1
Drexel Furniture—S.80
Drilling and
Exploration Co Inc.1
63/!
15%
80
16%
Dravo
a6%
Stainless
Eastern
Electric
21
19
Dow
Co
1
Fanny Farmer Candy.i
"stubs"
15
15
15
38%
*
B
Ordinary
9V„
i83/fl
17%
4%%
Dominion Tar ft
7%
Racing Assn.*
preferred
*
Eastern
Shopping
f
Eastern
Economics Laboratory.l
8
15%
Steel
8%
iy2
13
39%
Class
8%
iey8
48 y.
14%
14%
Co..——5
Motor
Ford
Corp
5
Faraday Ur Mns Ltd.l
Farbenindustrie (IG)
15%
Ford
1.50
Fansteel
94
14%
39%
Ford
Seaboard
Fearn
0
8y
—1
4%
Edgemont
1
8%
923/4
ft ;
Mach Corp com—.2
5%% conv pfd
15
Foote-Burt Co
5
Foote Mineral Co
1
Forbes ft Wallace—
$3 class A
*
Class B non-voting—
83
Falstaff
2
1%
193/e
35%
Eaton
24%
1
Ltd
Mines
5% %
75
Falcon
33/4
Common
8%
14%
ft Sons Oo
100
20
*onv
Motor Co
of Canada "A"—*
37
37%
33%
Eaton
preferred
8.60
(James) Bn*
glneerlng Co
.1
Doman Helloopters
1
Dome Ixploratlon
(Western) Ltd
Donnelley
8y,
34 y4
Y:37;-Y
.>—■■!■■■■—8>
Steel
38
70c
Dominion
1
Lines—1
Corp—8
11%
Foote Bros Gear
123/4
Centers
10
/z
8
com.*
11%
4%
3%
109
28'/.
Foods
4% preferred
Fajardo Sugar
Lime
2
36%
28%
1
Airplane Corp
145
Malleable
Dole
Coal
Y 101
Fairmont
30
ft
Engine
12C
Eastern
%
1
Inc
Doeskin Prod com.
Dominion
Fairchild
143/4
beneficial
Dr Pepper Co.—0
Dodge Mfg Corp—
$1.56 preferred
0
Deme
35c
32
10c
Eastern
4
conv
Houses
38%
YH
Co
Instrument
30c
17%
ft
*
50
99%
~6%
6
•
19%
Dlxllyn Drilling Corp—
Dobbs
6.50
163/4
Eastern
Oruclbls
(J)
Co
Morse
Fairchild Camera ft
18%
10%
.6
Research IDS
Dixon
%
1%
3%
com.l
preferred
Dixon
4%
31%
$1
IDs
49%
55 y2
—500
12%
Co
lee
52%
25
Fairbanks
Fairbanks
pfd—10;
70c conv
Iron
Aluminum
Dixie
10
Chicago..*
(The)
Drilling Co
Brewing
Fanner
Mfg Co
Diversified OU ft
36c
16
11%
Corp.
Dlversey Corp
Dixie
15%
v j;
Fair
19%
21|
27
21%
11%
pfd
conv
Machinery ft
Food
3%%
3
51
Fafnlr Bearing
14
Common
Distillers
Mining
33/4
133/4
91
90
21%
10%
Corp
10
Industries—
Eastern
6s 8d
3%c
2%
10%
Eastern
17
Oo—
Dlvco-Wayne
3%
123/4
v
93
1
10
Common
————1
A
Class
Air
Amer dep rots for
Ord
33
(The)
Eastern
Disney (Walt)
Distillers
Corp
50c
Faber Coe ft Gregg—0
Factor (Max) ft Co.
R
Mlnlng.lOo
Utah
East
15
(1951 series)
Food Giant Markets
Chem Corp
22%
22
preferred Y%fY Y
$4.20
7%
63/4
com—lo
pfd.100
3%% preferred. 100
Food Mart, Inc
2
7/!
4%
2c
-
2%
2ft
44
.44%
Propertles.le
Food Fair Stores comil
23
F
Early ft Daniel Co—•
Eason
OU Co
—1
11%
170
Expreso Aereo InterAmericano
.1
21
Eagle-Plcher Oo —10
Eagle Yarn Mills
m-noc Chemical
It
•
Company
5 i
Corp
Food Fair
33
17
Brewing Co—1
B
32
Exolon
1
Z Paintr Oorp
7%
6%
i6y
29"%
19
5
E
1%
9%
18%
i63/4
1534
09%
%
18%
.,1
Cigar
16%
Inc
preferred
1%
15%
9%
12%
10%
19 >
Ltd—2.50
Flying Tiger Line
1
5% preferred —10
Oo
Iron
Fluor
12%
—20
3
Exchange Buffet —2%
5%
43/4
4%
?
>
937/a
—
'
7%
com._l
Eversharp
4%
12
Ex-Cell-0 Corp
of
G
W
35c
-4
4
5
Products
Evans
\
Ornamental
City
Flour
97/
/ ; e%
1
Florida
.
91^
—
'
6c
41%
.
41
89
lY1.? 15 Ya
Canada.—.1
9%
Steel Oorp
1
11%
Florida
Estey
8%
7%
1
—
:
Co
Florence Stove
5
3%
.
8c
Airflow—60c,
Fleetwood
8%
/ 45
Bid
5
14% Fllntkote Co com
$4 preferred
•
14 =
6% Flo-Mix Fertiliser—lOo
8
.100
.1
—
Fleet Oil Corp
Organ Corp—1 Y - U Y 1%
Eureka Corp
Ltd
1 V
»
%
Eureka Pipe Line—10 Y 10 rY 10%
18
20c
,•
preference—8
$1
108%
17
Dwelling House As-75
Dynamics Corp
of America com—1
15C
3%
Class A non-vot—10c
5% preferred
Esquire
Ino
Essex Universal
Duval Sulphur ft
Potash Co—■■■■-*
14%
,
.
1073/4
J
V
6
10
^nc
176
pfd
1956—25
conv
series
40
2c
Develop Oorp ....1e
Dickey (W S) Clay
Mfg Oo
■
Dictaphone Corp
S
Dictograph Products Ji
Diebold Inc
5%
%
%
Diced Cream of Amor.
Dickens Uranium dp
Mills
175%
———2%
Co
30%
13 y8
ana
7%
13%
:!13 ,
107
Duquesne Oil Gorp_25c
Duraloy Co
Durham Hosiery Mills
Class B common—•
30%
Stores Oorp—60e
Samond T Motor
t
2.50
Eskimo Pie Corp com.*
107
.-v
7%
Ask
Par
.—5c
Stoeke—
Ask
■
•
conv
Erwln
(1956) Ltd
V
Duplan Corp (par
•
changed to $1
share for share)——
27%
31
1
—
—
of Canada
Du Pont
Dewey Portland
Cement
22%
*
*
preferred
preferred
$4.50
$3.50
140
100
(Pa)
2%
.2
Inc
10
(EI) de N ft
common
5
du Pont
Bid
p8r
pref—12.50
Erlanger Mills
•
Ero Mfg Co
1
90c
registered—10o
ord
"
Common
Duofold
Y;, 36
Y
Erie Resistor Corp—
Ounlop Rubber Co—
Amer dep rets for
9%
"
10%
9%
Dunhill International-1
Stoeks—.
Ask
Bid
P»r
j'
14
1
Stamping —1
Steel Oorp—1
Detroit
75
tNew stock, x Ex-dividend. yExY-YYYVY-'^./^YY^ YY; YY;
,
March, 1958
Far
135
145
10 ft
preferred
General Bronse
23
common
General
pfdln^J
Cable
Corp
•
—190
Sis
1 ^->1*C0Unt Corp—
class
General
15%
23%
15%
26%
Am«,.dep rcts
59%
60 Va
£1
r*S
™
Ins
Industries
4
Gen
Instrument Coro
i
ft
Common
•5 preferred
53.75 preferred
General
1%
1%
Power Oo Ltd
17%
Grand
114
4%%
a
'
18
1%
Great
I
35%
36%
12%
$8.50
Stores (*x dlst) 1
Pac
Great
Petroleum ^
130%
45c
55C
2%
4%
Chemical
6%
%
%
ft
Co
1
51
31
22%
36 %
1%
1%
23%{Great Northern Iron
34%
Lakes
W'house
23%'
75
%
opment Co
41 Great
A';
27%
9%
29
24
preference. 100
92
93%
83%
84%
6%
jnreut
160
90
95
Qen Transitor Corp_26c
19%
38
2c
60c
A
ser
fty* preferred
«onv pref—100
414%
Iff
Parts
Co..
s
Genung's Doe
100
23%
138
Qeoreseareh
f
Ino
Georgia Marble
Oo
Georgia-Paciflo
Oera.l
28%
Con> (N J)-100
preferred
•
9%
V/a
2,000
Gera
$«
_io
Gerber Products
Oerotor
1#
May Oorp
l
(8 A) ft Oe—1
Mine
Ino
1
Gerrard
Getchell
Getty oil
4
10
common
4 ft
preferred.
) ft Co
Common
i
5ft* conv pfd A.S0
Giant Pood Prop
10c
Giant
Co
1
Resources—lOo
Gold
2%
23%
V/a
233/4
13
1
5U
•
47 %
Gielow
Gilchrist
(The)
Grumman
6%
"63/4
8
Guantanamo
•
1ft
89%
13%
90%
Gulf
g
16%
17
to
Products
1
$1.25
conv
pM.
_
a
Co
1
iilatfelter (P H) Co.lo
4%%
preferred
lo
4%% pfd ('55 ser) SO
Glen Alden Oorp
Glen-Gery Shale
Brick Corp com
50e
6ft conv 1st pfd—10
Glenmore Distilleries
Sons
Hoist Co
Onion Inc
Globe-Wernlcke
Olobe
Industries,
Gob Shops
mmmm
43
a83/4
9
V
4%
9%
10%
10%
34%
Inc
13%
7
8%
Gyrodyne Oo
•
11%
g
143/4
5
Hall
(W
Halle
26
14
Bros
—
$
102
102
5%
S
5%
65
75
3%
4%
21
20%
*
28
35
dividend.
4%
3%
ft
54%
49
34
3%
2%
25c
—
30
1
Hlnes
33%
5%
6
21
2%
2%
22
eom———6
:
39
Helicopters
24
.
41
El
Co„_.
IO3/*
A 23
A
(R)
Class
%
2%
Holiday
riesK
Coffee
A
5
53%i
53%
2%
10
223/a
J
2%
;2%
Corp
nonv_
45c
_1
Holland
Nominal,
r
61%
preferred
$1.50 preferred
1
Indiana Gas ft
"3%
39%
23
28%
13
13%
ical
28%
7%
17%
17%
Chem¬
SOo
Limerock.lc
_1
23/4 Industrial Rayon
23/4 Industrial Silica Corp 1
.Industries ft Mines..60
55c llndustro Transistor.lOc
Ingersoll Rand
*
Common
9%
9%
i
6*
value,
preferred
t New
4%
4%
8
9
7
7%
13
12%
Hardware
Warrants
Industrial Plywood.25c
223/4
16
14%
'>
stock,
21'1.-.
1%
A
%
%
%
:
8%
dollar
17
17
Corp
Mfg Co
Industrial
36%
2%
10%
5%
5&
16
Indiana
8%
Canadian
5%
39%
20
20
$1.25
I
*
511
Ltd ord reg.£l
r
Holiday Inns of
—1.50
Furnace——5
45
61
Industrial
7%
35%
—25c
Indus
43
43
10
Electron!cs50o
Hoffman
Hofmann
36%
16%
45
10
37
<
2
35%
com_6
35%
2 60
12%
A 8%
AA:A#.;#;|
Oo
/-,■ 93/4'...
,
5%
3
preferred ..50
Imperial OU Ltd
•
Imperial Paper ft
84
Color Corp
10
Imperial Tobacco
133/4
of Canada..
5
11% Imperial Tobacco Co
57
of Great Britain
53/4
ft Ireland
£1
25
Indian Head Mills
1
v
26
;
Hoffman International 1
2%
1%
8%
15%
.....BO"
Limestone—10
Induction Motors
1
Industrie Electrics
de Mexico (8 A)
Industrial Enterprises 1
A31
i
com
8
14%
23/4
12%
7%
7
10
Co
ft
A
4%
t
Imperial Chemical
A 19
*
77%
2%
23%
f
67
■#53 • A
#■5 A":
America Inc
Well
27
123/4
Lumber.10
(Ed)
(C
,1;
Idabo Farms Co
Ideal Cement Co
22%
82%
1
Hobart Mfg Co
20%
pfd.—.60
Hiller
Hoe
2
4.50 ft
Voltage
High
59
4
Breaker
103/4
66
..an
15%
14%
2%
10»:
Co
I-T-l Circuit
40%
12%
.1
25
preferred
48%
45%
57%
3%
pfd.—SO
Brick
213/4
263/4
1
Highland Park Mfg—20
Hlghtstown Rug com—1
4%
7%
1
Hydrocarbon Chem
Hydrometals Inc ..2.50
55%
Hygrade Food Prod—5
50
22
1
1
3%
;
76%
2%
22%
100
43/4
213/4
.1
Hlgbee Co
Higble Mfg Co
Higgles Inc
5
com
A pfd
Hyoon Mfg Co
I 5%ft conv non-
Indus
pfd
43
15
{Hussman-Refrlgerator 5
2%
9%
Hlaloah Race Course..1
<Ttres
43/4
%■.
40
12.50
1st
ser
16%
42%
23/4
12
2%
4%
,
pfd ser A..100
$4% conv 2nd pfd—*
Haywood-Wakefield
B
15%
;
1
|
..-5
common
20
V
A: 5
Chocolate—
Chemical
26%
19
partlo pfd
10
39% A 39%
Hydra-Power Corp.. 10c
113
114%
Hydraulic-Press
100
Oorp—25c
pfd
5
6ft
<
253/4
and
.Husky Oil Co (Del)
10%
10
•
3%%
5%
:
20
19
Hupp Oorp com
1
5ft conv pfd A
50
Hurd Lock ft Mfg—.0
Newport
Heyden
n
dock
2%
Foods
Industries
3
a25%
10c
*
Inc
Hunt
6 48
Engineering Corp—1
2%
2%
ft
com,-!
Cementing Co
5
1
Hewlett-Packard Co
>
24%
19%
9%
1
*
4Va% pM ser A
60
Hershey Creamery
5
Hertz
Corp
1
Hettrick Mfg Co
10
Hevl-Duty Electric—5
5%
Printing.!
Ino
.1
$2.40 eonv
36
8%
FTInwatha Oil ft Gas--. 1
1
Halliburton Oil
Radio
Hershey
22%
18%
OU ft Ref
*
Hungerford Plastics. 25c
25%
35
—60
Common
F)
Hall-Scott
2%
1%
of
Corp
20c
;■*
1%.
ft
(C M) Lamp
16%
2%
2%
2%
19%
8%
2%
2%
50c
Ino
conv
10c
2
3%
new
Mines
16%
(Adolf)
Inc
1
(H C) com—1
preferred
5.30%
Halle
Hall
of Amer_90e
17
Chemicals
Hajoca
15
17%
A 18%
A:V 8 :v;\:
H ft B Amer Mach.lOc
Hagan
89%
;;
25%
2 1/12
conv
1
A common
pfd series A—25
5.12ft preferred B 25
$1.41 2nd pfd—24.50
Hudson's Bay Co
£1
Hudson's Bay Oil ft
Gas Co Ltd
2.50
Humble
pfd—25
Inc
Hewlti.-Roblns
25
Alabastlne Ltd
:
20
•
10-for-l
Controls
13
|
113
18%
16%
16%
2%
1
America Ino
10%
107
split)
$4.60 prior pfd
*
Gulf Sulphur Corp..10c
Gustin-Bacon Mfg—2%
Gypsum Lime ft
:
5%
333/8
lodman
6ft
42
4%
6%
42%
5)1
7%
preferred
Herold
6%
41%
Class
25%
Electronics
4%
20c
Inc
common
(Ex
«...1
Ino
Globe Amer Corp
Oobel
50
10
19
5%
.A
7%
48%
88
Powder—
10%
Coast
Industries
75
47%
7%
Common
10
18%
1
A
Hudson Bay Mln ft
26
243/4
Motors
3%
Coast
4%
25%
—*
Hercules
6%
10c
Western Oil
(Prlts W) ft
Glltsch
Globe
48%
Co
«"ir oil Corp
Gulf States Land
5
7
Co
luir
10
10
Class B
Olldden
4%
:
1
Films
Leaseholds
-
1%
9%
4%
Alrnaft
Sugar
1
Ohemlcal.lOe
Guardian
14
Glasscock
(C G)
Tldelands Oil «MU
9;
1
Engineering
Guild
preferred
Glasspar
Industries
1%
24%
•4 50
Olamour
Company—
9%
24%
Gladding McBean
VA
50
Smelting Co Ltd
*
Hudson Pulp ft Paper
1%
73%
A- 7%
7V»
7
Co
2.00
Hubshman Factors
14%
1%
10
Products.
26%
22%
13%
10%
10
Hubinger
33%
Ino el A_1
Rubinstein
Hercules
So
—
35%
Olsholt Mflchlne
7%
50c
Ltd
Common
Gruen
3
pfd
Heppenstal Co
Cement
—
*
48
Class
Hercules
15%
Freehold
1
I
ff
,
al5
i 5ft
conv pfd
.30
Uriess-Pfleger Tan
R
20
Griggs Equipment—60c
Grlnnell Corp
•
6
5*| Grocery Store Prod
Groller Society
49
1
Gross Telecasting
..I
1%
Oo——I
Bros com
4c
90c
5%
5%
74 A-.:
10%
11%
1
Howe Sound Oo...
l
Hubbell (Harvey) Inc.b
3%
3%
Hercules Gallon
18%
8%
35%
Gimbei
3c
ft
Hydraulics
Griesedleck
3%
32%
Hemisphere Internat.lO
Hendrick Ranch Roy—1
16c
80c
preferred—100
5%%
32
30
•
Common
12c
38
22
Howard Stores Oorp
Pub—
non-cum
pfd
Process
jHovlng Corp
(Geo W) Co—
n%
17
21
j
conv
Houston Oil Field
4%
14%
2i%
24%
3%
3%
Hemenway Furniture
5%% conv pfd
10
lc
•
•
Co.
Gillette
Tap
1
*
(J J) & Sons
(A O) Oo
Gilbert
20%
1
Die Corp
Leases
22%
15
18%
94
16%
37
10
21
$2.25
luudry
Curtis
Helme
69
16%
le
Greenfield
Greer
8
12%:
1%
64
*
Uranium
2%
21
17%
19%
*
100
(H L) Co
Grldoll
Mints
]f
B
48
VA4:,;:
Art
Qlddings ft Lewis
Machine Tool
Co
cl
preferred
Uranium Corp
Green River Oil ft
2%
13/4
Yeliowknlfe
Giant
Gibson
(Daniel)
Giant
5%
19
Green Mountain
2%
Portland
Cement
5
87
Glannlnl (Q m
Giant
Green
Green
475/8
l%c Helena
3%
21%
bo
Common
14c
14%
preferred—100
Helena
Brick Co
-
28%
?
^c
Fire
19%
5
Corp
Industries
(A F)
Green
33
82
3.65%
1
163/4
3%
20%
Houston Fearless Corp 1
Racing—1
A
153/4
25
5%
conv pfd
Houdaille Industries
1%
10c
Consol
class
7ft
York
Industries
Green
8%
New
Park
I Heat-Timer
f
4%
63%
3%
25
__20c
2% Hecht Company—
15
18%
3%% preferred —100
23% Hecla Mining
25c
139Vz Heinz (H J) Co com_25
2%
18
30
preferred
5c
;
preferred
50
Shoppes Inc
1
Corp of Amer—
Common
1
American
Hazeltine Corp
19%
Genuine
Hazel
20
Hot
>
Inc
1;AA:
*
Salmen
120
119
Hotel
20
Sugar Co'^—3
Bishop inc
10c
6%
A
Hard't Bak__*
101
99%
100
preferred
ft
Hortman
4%
10c
Hazel
Hearst
Western Sugar.*
If,,
18
Stores
com
pfd
Greater
150
16%
ft Gas Oo
IOC
Great West'rn Producers
Inc
26%
21
Haytlan
Oil
28%
ft
Material common.l
Industries
41%
5%
Western
Products
.
class A
Great
27
22%
40%
1
Universal
Ltd
21
20%
Devol-
28%
Titanium
$3.50
62%
Racing Co.lOc
Naveg Industries
5
Haverty Furniture
5
Hawker Siddeley Group
Ltd ord
tl
Hayes
Ltd
18
25
pfd
conv
Havana
1%
10c
Haydu Electronic
22%
•
——26
Plains
Great
—
15
Northern—
Paper Co
20%
14
1
Ore Properties
Great
20
Terra
(Ohio)
3
Hurd'l (N Y)_*
Horn
33
4%
18%
52
# b%
1%
32
17 %
2%
3
15
Indust—J
50%
warrants
ioo
284
1
„
30
9%
preference
282
128
1%
Corp
Hastings Mfg Co
Inc
19%
15%
50%
Horn
"2%
1
2
Hat Oorp of Amer
1
4%%
preferred—60
Hathaway Bakeries—1
Havana Lithographing
Harvill
Common
Great
—
100
Engineering Works.10
? 79%
Corp~l
$60 warrants
:f)
—
,
Lakes Oil
83 %c
2
90
;
lc
Hormel (Geo A) ft Co.15
204
2%
Investors
.2.50
*
B
Horder's
Horizon
24%
—1
Harvard
Great Lakes.
Lakes
$25 warrants
6%
2%
Basins
Great
General Time Corp—lo
Gen Tire ft Rubber oo
Common
Tea
Non-voting eom
1st preferred
38%
1
;;7
23%
26%
19%
13%
17%
Co class A.2.50
Class
11%
8%
ft
Hartsvllle Cot Mllls.100
Indust.lOc
ft
61%
A.II*
pref ser
5% ft
Atl
13
23%
steel Castings.General Stores
$70
Amer
Great
Great
Gen
6%
6%
38
Common
I 2%
10
88
10
10%
8%
1%
Sohaffner
3
26%
*
preferred
$4.25
2%
41%
2%
Hoover Ball ft Bearing
1
1
Marx
G raysonrRobinson
24%
■■■%
41%
Common
12
24
2
10c
inc
Oo
Hart
Z0<
10
Hartfleld Stores Inc—1
:
7%
—
Electrochemical
5
Hooker
Hoover
82
preferred—100
Mfg Co
5
•';;5 f
33%
Hartman Tobacco
Gray
2
Honolulu OU Corp
10
Hood Chemical Co__33c
21%
Hart-Carter Co
115
16
28%
21%
29%
3%%
Stores
15%
32%
26%
32%
27%
Valve
Manufacturing
Chemleal—5
Harshaw
32
67
15%
39%
Gty
Honey Dew Foods
138
27%
Harris-Intertype Corp.l
Harsco
Corp
2.50
29%
5
com
15 %..
3
Title
Homestake Mining 12%
6%
1
25%
(W T>
60%
General Ry 81gnaL6.i7
Gen Refractories
io
General Shoe Cora
37%
41
15%
15
Homestead
Arms
Grant
i
•
36%
60
15%
143/4
38%
31%
134
Corp—
;
Partlc pfd A
•
65
•
♦
A
5%
(BT)
Granite City Etecl.12%
Granitefills Oo
20
_
prof
60
5
—
preferred
ardson
173/4
B
Harrington ft Rich¬
Harris
33
17%
Class
30%
preferred
100
Harbor Plywood
1
Harnlschfeger
Corp.10
6%
Union Co—
1
conv
6%
Varnish—1
1%
'38
31
Class
Ref
—7.50
7%
•
14.75 preferred
TIT*
53
Junior pref— •
$5
5%
A
;
Precision
$1.60
Rap
A
1%
3rand Trunk Warthse
ft Cold Storage
10
1%
Equipment Corp
5
36
Home
3.50
Munnlng Co
Harbison-Walker
7
loo
Cement Co
5
Products—50c
Common
Outdoor
General
Bell
32
4
19% A 19%
27
13
Winkle-
6ft
22
66
Oe
if
Gen Ply weed
Cerp.Ofo
General Portland
Hanson-Van
.■>3
I Graham-Paige Corp—•
Granby Cons M S ft
17
•
Advertising
12
iu
30
20
20
;
A
3
Home OH Co Ltd—
102
19
Hansen Mfg. Co—1
25
99
:
95
Common
20
7
General Minerals
l
Qeneral Motors Corp—
23
-
2.50
General Mills eem
5*
Preferred
(voting)*..10
%
2%
14
Holophane Co
•
Holt (Henry) ft Co—1
$
93
Class B
72%
23%
1%
Grand
:;V5%:
non-vot—10
l
5% conv pla
Holly Sugar Corp
5% conv pfd
Holmes (D H) Co
,(■
A
Class
%
56%
4%
«
Merchandise
35
61
Hanes (P H) Knlttg—5
Hanna (MA) Co—
41%
Manifold
Printing
Gen
18%
ft Oft—1
(W R)
Granco
4%
•
Gen
General
80c
Ltd_20c
Grace
Graham
®5al lQdustrlaI
Enterprises
22%
29
70c
32%
41%
39
55%
*
Batteries Ino
4%
38^
a
Oorp7"
°OrP-2 50
O en oral
21%
Hanover Shoe———1
Gould-National
(Holllngshead (RM)
60%
72 %
23%
4
Glouoestsr
59%
g
71%
eonv
8%
%
14% Holly Oorp
SOo
72% Holly Stores common. 1
28%
Gorton'a of
4
3%
19
22%
9%
22
,
18
14%
5
18
(B F) Co—10
Jorham Mfg Co
4ft
52% Hollinger Consolidated
Gold Mines
5
14%
14
5
Mfg.
Hamilton Paper Co
Hamilton Watch com.1
Ask
BM
Far
Ask
49
Hammond Standlsh—.
'
Goodyear Tire ft Rub-5
%
48%
Hamilton
Sleeks—
Bid
.—.6
5%
Goodrich
48
A/; Far,
Co
7%
5%
6%
84%
A
%
Haloid
pfd
.100
Hammermill Papcr-2.50
Hammond Organ
1
10s
General Bleo Ltd—
n
14%
A
Dairy Prod—
59%
Gen Pireprooflng Co
General Poods
Corp.10
Class A
»
Oo
3%
13
Good Humor (N Y)—1
Goodman Mfg Co.16%
Corp~i
Electric
Cyole
6%
3%
10
Mln.OOo
;i
the closing day of the month preceding the date of issue
Sleeks—
2%
6%
2%
Goldfield Cons Mlnes.l
.
A
Dynamics
pfd
conv
Crown
1%
%
for
Par
Golden
14
J^ ral Gapsnle
(Mich)
possible
31%
1%
A 12%
31%
Class a
eoa.
lag
Gen Cigar Co
•
General Controls Co
S
Gen Crude Oil
|u
Gen
as
Gold Seal
1
-
near
Golden
10%
134%
23%
133
Gen'l Builders Bipply
conv
as
Goebel Browing com__l
$8
6%
mo
BUofcs
General Aniline ft
*iim class a
General Baking com a
Corp
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all Motilities
%
1%
14Ys
15
A
IV*
14%
14
%
A 4%
4%
Co
*~
100
67
155
x EX-dlvldend.
67%
165
y
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for
all securities
Sis ska
Par
Inland Borneo
Inland Steel
near as
as
are
Jones
ft
possible for
the closing day of the month preceding the date of Issue
Fat;--/
g Weeks—
Laughlln
•
83%
—
B%
preferred
Insular
Lumber
Interchemical
13%
Zft
15
16%
JO
28
28%
.-10
—
12%
g
Breweries
Int'l Business
93%
94
14%
40
16%
38%
f
38%
common
pfd
A
ser
ft
Juniper
4%ft preferred —100
Interlake Iron Co
l
Int'l
—
Corp—
Common
Int'l
—
100
96
.
100
5ft
—I*
Insley Mfg Corp.
Inspiration Cons
Copper Co
Kresge (S S) Co
39% Kress (S H) ft Co
dteel
Kokenge
Oil
•
.lOo
Co
89%
Jupiter OH« Ltd
20%
Maoh—•
20%
Int'l
waHd
klm
22
3
go
23
Int'l Harvester com
7%
•
preferred
100
148
Corp—.Its
Intl Milling—
4ft
Int'l
1st
pfd
Minerals
Chemical
4*
Nickel
70
•
8
28%
28%
71%
75
•
72%
Metalsl—1
Int'l
Packers Ltd
Int'l
Pscklrgs Ine
9c
Is
•
9%
7
Otf»
84
Interest!—
of
49
preferred
Int'l
93%
33 %
33%
8y8
2%
110%
36%
•
silver
eommeiLis
27
Preferred
ig
31
13
13%
—1
13
14
2%
4%
Kansas
5 ft
Stock
City
Yards
92
100
preferred
Kata
Co.—
111
1%
Cement —1
3%
5ft
pfd———10
7%
conv
Shore
Mines
1
4%
Laboratories 1
39%
Foundry
Corp.l
Lambrecht-Kelly Co—1
Lamson
ft Sessions—10
4.75ft
pfd A 50
Lamson Corp (Del)—0
6ft
prior pfd
50
conv
(M
5%
1%
23%
42
14%
7%
12%
Landis
10%
Lane
13 %
14
Langendorf
11%
12%
Tool
Co——*
27%
31%
Kawneer Co
(Del)
•
Kay Jewelry Stores
1
Kayser (Julius) ft Co.B
Byrant Inc
1
Int'l
Textbook
Oe
Ob
a
<
41%
!
Interstate
Co
interstate
Dept
58%
Keith
•5
Interstate Aaaleelte
Interstate Bakeries—
Common
I
84.80 preferred
100
42%
27
79
St's.l
81
11%
a
12%
24%
24
fnterstate Sng Oorp_j
prior
•2
junior
Kelleti
pfd
100
pr pfd—10
15
Kendall Co com
10
$4.00 pfd ser A
Kendall
•
16
5%
6
115
14%
7%
Interstate
Motor
Freight System—
15%
8 ft
2%
4
4%
11%
12
3%
_~i
3%
7%
8
10%
1
4%
ii
preferred
7%
2%
Ironrlte Inc commsn 1
010 preferred
a
Irving Air Chute
Irving (John) Shoe
16%
7%
Intex Oil Co_
33 %e
Investors Royal|pIMn
Ionics Ins
|
Iron Fireman vce
•
17
1%
5%
if*
,
|
Israel-American
011 Corp
Israel Continental
Oil Co Ltd
34
5%
124%
%
%
1
%
16
SKwKKsas*
"fir
15%
vEJ^,c' "'I-1**
Microwave—25c
1%
2%
9%
4%
j
J-V-M
Jack
& Helnts Inc.
Jacobs (F L) Co
•ft
l
eomll
conv
pfd
fo
JacohRen
Mfg
Jaeger Machine ~6o
Jshn
ft
James
19
«
5%
17%
A
oilier
■ngravlng Co
j
Mfg Co
8ft
preferred
Jantssn Ine
3%
>
mm
17%
-oe
10
19%
Jareckl
Corp
Jeannette Glass
J
Jeddo Highland Coal.
•
Jefferson
1
Electric
5
2%
0
10%
17%
__
Jerrold
'
3 % ft
-■
-
Sohansen
«
Bros 8hoe_l
ft
Common
Johnson
.
12%
Co
0
—.
Jolly Jack.Dranlum.18e
Co
0
10
10%
•
14%
15 %
com
pfd
cenv
Kent-Moore Organimtlon Inc..
1
Kentucky Fiver Ceal.2f|
...
28%
30%
36
36%
•Without par value,
dividend. ;
stock
16%
2%
3%
10%
deposit rcte—.
Mines
Kerr
18
l
38%
eonv
20
22%
17%
5c
&
Kewanee
Oil
Co
Inc
1
.10
Keyee Fibre Co eom—1
4.80ft
1st
3
Co
32
1
(Walter)—2.00
Kimberly-Clark
Co
Kin-Ark Oil Co
20
0
3%
King-Seeley Corp
.1
Kingsford Co_
1.25
Kingston Products
1
Kingwood Oil
1
Kinney Coastal Oil—Oe
10%
Lumber
•
Certificates No. 1
2%
%
Certificates
Kirk
7c
Klrsch
0
.
(S) Dept
Stores (Inc)
-I
of Calif-———-1
Stores—7.50
Kobacker
Koehrlng Co
com
2
pfd
50
l%c iKoppors Co com—10
4ft preforrad -—100
22
Korvette (B J) Inc..1
5ft
conv
Called for redemption,
see
(James) and Sons
Common
3
3.00ft preferred—100
Leetronics Inc
50c
Lehigh Coat ft Nav.10
Lehigh Portland
Cement
Co
18
Lehigh Valley Coal—.1
•3 non-cum 1st pfd.*
2%
12%
51%
Lshn
Lemke
Lson
(B L)
Ld
Lerner Stores
4%rt
2
1%
24
22%
2 1%
page 87.
•
com
preferred—100
2
34%
»/4
Lewis (Edgar P) Sons.*
Lewis Welding ft
Engineering Corp.
1
Lewis Wharf Co
Lewisohn Copper
Lexa
100
10c
Oil
Corp—
lc
Ley (Fred T) ft Co—1
""18
2%
1%
Name
Food
8ft preferred.
Tobacco
—.10
eom_.—20
7ftpreferred
Lilly (Ell) ft CoClass
100
B--~-
8
Lincoln
Stores
Llndly
1%
Ling Electronics
ft Co
5
...
32%
1%
17
4%
26
12
5
45c
12%
163/a
8%
10%
5
6%
cl
Common
,
(La)— 10c
Man all
Mendel
A
22
450
550
17
19
37
39
10
com
1
———
J
Inc
Inc.—
13
Upe-Rollway class
23%
24
11%
16%
12
44
4% Llquidometer Corp
A
Co
69
%
16%
17%
17%
173/4
15
16%
16%
173/4
10c
15c
10%
11%
preferred
Rockwell
.—
Chemical
.lc
Mar-Tex Oil ft Gas. 10c
Martin (The) Co
1
I Maryland Shlpbulld2 %
lng ft Drydock—
Common
...50c
4%ft preferred
100
Mary Lee Candles
5%% conv pfd
2-,7„
.lc
1
Canadian
5%c
7
7c
7%
173/8
38
—
383/L
%
1.70
dollar
24
25
33
33%
6%
6%
31%
32
84
86
2
2%
31%
32%
24%
25
Mastle
•
I
10
•
1%
.# 5 m-,
—
28%
283/4
Asphalt
30
33
1
Matthlessen ft Hegler
Zlne CO
Maule
1.901 Maxson
value,
%
.♦
20
1
1
3
9%
1%
9%
Corn..3
5%
6%
jMaul Maeotta Corp
1
100
1
Massey HarrlsPerguson, Ltd
Corp of Am
1
403/4 Mtton Industries
10c
823/4 Livingston Oil
10c
11% Lobltos Oilfields
£1
1
6
2%
I.lthlum
1%
20
Masonlte Corp
List Industries
17
50c
Marshall Field ft Co..*
4%ft preferred
100
8
6%
163/4
(Cat)
6
18
r
Mfg
Basket
9
46
123/4
Tr—
Interest
5
Co
Nominal,
of
8%
Uranium —15c
n
Petroleum
Marlowe
Valley
Uranium
6%
14%
13%
33%
1%
1
Auto Prod.l
Drilling —40c
1
Lisbon
%
7
1%
Exp
1
Lisbon
49
A
6%
6%
24%
OH
67%
68
Marmon Harrington
1
146% 147% Marquardt Aircraft
1
Marquette Cement —4
60%
633/i March Steel Corp..„1
14
•
46
16%
$1
11%
Match
51
27%
233/4
Marlln
54
Lion
49
26%
153/4
6%
16%
15%
1%
Common-
6%
11%
10%
..2%
4
130
9c
18.50
Marlon
15c
12
5
Corp—
3%
14
Units
3%
1%
53%
Link-Belt Co
5
35%
54%
32
Market
%
4%
35%
53%
Mangel Stores Corp—1
Moore
5c
53/4
35%
34%
Mansfield Tire ft Rub 5
'1%
.50c
A
20
73%|Maremont
6
%
8%
Chemical
Bros
72%
683/4
12%
1
6
Sugar Co
Maraealbo
5%
11%
6
—
Oft conv pfd
50
llamabl Ixploratlon.lOc
3%
10c
84%
Manning Max wall ft
30
2%
31%
83%
8%
Manhattan Shirt Co..6
Manlaehswltv 0).—.*
3%
21
303/4
to
4%ft convertible
pfd series O
50
Mallory (P R) ft Co-
%
....—1
& Ling Industries
k Last sale,
Works
3/4
85
1%
3c
changed
Malllnckrodt
16%
2%
Giant Markets
Mager Car Corp
1% Magulre Industries
Mahon
(R O) Co
17%
80
20
—10c
32%
%
%
2%
9
30%
3%
Inc
Magnolia Pk
26%
35c
Inc.—10c
9%
12%
4%
40%
3%
10%
113
1%
82%
11
Co
Markets
Magma Copper Co—10
Magna Oil Corp
60c
26
Magnavox Co
com—1
88
4.70* conv pfd—60
3%
Magnetic Amplifiers 60c
10%
1%
of New Yark Ine..l
6%
2%
14
Goods
28
25
Magic Chef-Food Giant
1
19%
Petroleums.SSc
Liberty Fabrics
Lily-Tulip Cup Corp. lo
%
13%
<R H) Co Ine—*
21
85
1
4% ft
19
8%
6%
3%
2%
Maey
1%
83/8
1%
2%
24»/8
83/4
Airlines—33%c
Maekay
5%
7
5%
42
14
Marine
Liberty 011 ft Uran.lOo
1% Mggett ft Myers
1%
40%
3%
*
Inc
Marine
26
23%
1%
0%
Company. 10
6%
27
1243/4
5
Trucks
19%
25
26%
123
36%
143/4
pfd ser A—100
,Mad Squar* Garden..•
2%
Madlng Drug Stores—1
363A Mages
Sporting
ft
Llbby
Liberal
7%
9%
45
8%
Marchant Calculators.^
10
%
Petrol—50o
Libbey -Owens-Ford
Glass Co
31%
15
a35%
13/4 MaeWhvte
53/a
53/4
Lester
Llbbf MtNelll
%
3
9%
29%
7
„
Co
2%
ft Co.SOc
25
Ine
Warrants
7%
Cattle..10c
Leonard Oil Devel
Leonard Refineries
2%
67%
9%
67
Machlett Lab Ino
23/4
1
ft
49
1%
15
1
Pub
Maomlllan
3
20
:
2d pfd_*
ft Fink Prod
5
Lionel
) Klelnert (I B) Rub—0
Knox Corp cl A com—1
Knudsen Creamery
Co
_
2%
2
——1
Minerals —1
Co
12%
50%
Klein
59%
90
20%
30%
5%
Industries
Kirkiand
7%
No.
Lee Rubber ft Tire
6
Leeds ft Northrup_ 50c
22%
45
Mack
53/4
5ft
Engineering —1 ht 8
10%
Levlngston Shlpb'g
6
93/4
39%
33%
30
10c
Klngsburg Cotton Oll.l
King.sport Press Inc 2.00
5%
53
15 c
20
King (John P) Mfg—20
19% King Bros Prod Inc—1
King Oil Inc (Del)
1
4
9%
38%
19%
20
pfd
Keystone Portland
Kldde
3%
37%
23
Gas ft OH Co-
Wlro Co—
6%
90
18%
39
Kevstone Steel ft
21
87%
|
OH
Ketchum
Le Tourneau (R G)—1
Lea Fabrics Inc
0
Lear Inc
50o
Leece-Nevllle Co
1
100
Maomlllan
Le Malre Tool ft
Mfg Co ———1
50c non-cum
1
MrGee
Industries Ine
Cement
4%
59%
a
49
Addison Gold
Kerr
Keta
13%
20%
52
Stubs
6%
87%
50%
%c
14
35%
38
3%
37%
12
Kentucky Stone com__8
5ft
preferred—.50
Kerlte Company
10
Amer
—100
5%
280
Lees
Klrby Petroleum Co_20c
Klrly Petroleum Trust
Jones ft Lamson
Machine
01.20
11
Johnson—
Service
Ine
Kennedy's
prior
preferred
19
12%
1 oe
Johns-Manvflie Corp—g
Johnson
79
Flrbv
4c
""""|
eom—1
preferred
23
78%
20%
1%
%
Jerry O'Mahony—loo
Co
20%
•
36
"gg
Jervls Corp
Jessop Steel Co**
10
Copper
10
Electronics—lOa
Warrants
l %
Ine
1
Mills
10
Produote
10%
Blower Co
203/4
MaoGregor Sport
223/4
35%
70
g% preferred
23/4
2%
10
22
33%
18%
Kenneeott
lc
Industries—5
Steel
0
153/4
Forbes
Common
MaoFadden
Co
3%
15%
1
MaeAndrews ft
29%
Inc
5c
3
%
Ine
|
18
20%
30%
39%
1 i3e
19%
"is
preferred
Jenkins Bros
13%
1C
D Uranium—lc
40
140
Lawyers Mortgage
6%
ft Title Co
65c
40% Lay (H W) ft CO
50o
30% Le Cuno Oil Corp..10c
16%
4%ft
%
60
Jefferson Lake 8ulph—
Common
t
7 ft
34%
120%
tffa
16
13
tems
2%
Kern County Lend .2.00
Kern Oil Co Ltd—
11
21
Island Oraak Oeal—
Common
88 preferred
13
Lyaeh Corp
0
13% Lyon Metal Products..5
19%
Laurens
2
10
Refining
ftennametal
_i
38
Id
Bleaehery
Lydle Cotton Mills—10
Lynch Carrier Sys¬
~7%
28%
Lau
26
Kenlland Oil ft Oaa.lOo
6%
2%
373/4
&
Lunn LawUaetee
United
Plus
136%"
2c
Lucky
S: 45
37
~
42%
42
134
Co..30c
Land
1% Lucky Mac Uranium—1
Lueky Stores Ine.-1.25
4% Ludlow Mfg ft Sales... *
8% Ludlow Typograph Co r>
4% Lwdmaa Corp
I
10
42% Lufkln Rule Co
5% Lukens Steel Co.3.33%
Lumlnator Harrison.
1
243/4 Lunkenhelmer Co .2%
137
2
Loweneteln (M) ft Sons.l
8
25
I Lanolin
100
Offshore Corp
com 1
|Lanston
12%
%
%
1%
Corp
Louisiana
Bakeries, Inc
Latrobe
Aircraft
Cerp.l
Kelllng Nut Co
3
Kellogg Co
50c
Kelsey-Hayes Co ——1
6
26%
R).B
(James
ft Treoker—3
(George E) Co
-Mrney
90
54%
taterprovlnefal Pipe
line
Kearney
20
e
Coal
9%
•1.80 preferred
Int'l Talc common.
0
7%
preferred. ._io§
12
I
i—
■
36%
30%
Arena.lOc
63/4
21%
21%
29%
7ft preferred
Louisiana-Delta
49
H) Inc..1
10%
25c
Drug
Co—.20
243/0
1%
1.25
Island
Lowell
Portland
20%
20%
1
Kaweckl Chemical
112
30
100
(Me)
3%
7%
333/8
1
...
Co
Wateh Ce
for
——1
27%
33
223A
4
Co
17% Lorillard (P) Co oem.lu
8%
Landers Frary ft
Clark
—28
fnndls Machine —2
95
3%
•
33%
|3
1
Class A
8%
Ins.—I
10c
Resistance
31%
2%
0
Ontario
Lamston
e
International Salt
International Shoe
10
Steel
3%
28%
Longlnss-Wlttnauer
Loomis
ft Co.——.1
Lakey
ft Oo.BOe
Star
5% Long
P 3/4
Steel
Lakeside
1%
Aircraft—
i
Laird
32
Vegetable
(D)
Laclede
Lake
10
62c
11%
5
Industrles.l
Laboratory
25%
ft
Co
Class B
o
.....
Int'l Petroleum
Iht'I Products Corp
SK
Int l
86%
29%
23%
•
55C
Industries—1
Electronics
8%
14%
2%
Exploration
46
91%
Star
Lone
15%
23%
79%
14%
Lone
10%
17%
3%
53/4
Pointe
1%
•
Corp
!
Brewing—1
Ine_
Candy
Lone Star Cement
A—
—70 pesos
LaFrance
39%
1%
Longchamps Inc
Longhorn Portland
Inc.l
75 pesos
pfd
Lake
Parchment Co
Kaman
86
23%
78%
44%
90%
8%
—1
Kalamasoo
Kaltman
_
710
Apparel
14%
39%
1
2%
mm
14%
133/4
1
5%
2%
.
Loft
67%
Cement
La Salle Ext Unlv
Corp—
Stove
6ft
La
4
Common
Furnace
International Paper
Common
20
•1.46 preferred
11c
5%
Steel
Kalamazoo
73
9%
17%
ft
Corp
>l%e
Kaiser Industries
75
loo
eom
27%
4%ft conv pref—100
4% ft preferred
00
4% ft conv pref—100
Kaiser
(Can)
Int'l Oils *
%
Or
preferred
Int'l
150
27%
Sons
Common
30
%
100
(E)
Chemical
66%
—-—•
Common
100 g
Aluminum
Kaiser
4
29%
Int'l Metals
L'alglon
Royal Dutch
(Cahn'u
a so
Elevating
L
1%
328
17%
Loew'a
97
Bid
6
..
Gas Co ———Oc
O F Glass Fibres—5
7c
%
20
Kuts Canon Oil ft
2A
50
.1
30% Lockheed Alroraft
20% Lodge ft Shipley
(B)
La Consolldada S
Correspondent
Schools
90c
2
15c
10% Justrite Mfg Co—
Airlines
Int'l
75C
justhelm Petroleum _6c
320
Kuppenhelmer
ft Co
Par
'
26%
30%
•
Kroehler
Mining
ft
88%
110%
Cigar Maeh——t
42%
^
Leeke Steel Chain
26
10
Mfg com
5
15
4%ft ser A pfd—100
6% Kroger Company
1
Kropp Forge
33 %c
44% Krueger (G) Brewing. 1
40% Kuhlman Electric
2
Blocks
Bid
Par
39%
Jorgensen (Earle M)_l
Joseph ft Felss Co_2.50
Joslyn Manufacturing
& Supply Co
1.20
Joy Mfg Co
—l
6%
84%
10
Julian
5%
1
t New
Industries
(W L)
stock,
x
Ex-dlvldend.
j
Ex»
March, 1958
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
all
for
securities
are
as
as
near
possible
for
the closing day of the month preceding the date of issue
C"
Sleeks—
"•••'
Par
Ask
Mi
Midland
Common
$3.75
37
preferred
preferred
•
Mayer (Osoar) ft Co.10
Mayfair Super Mkt$~.l
1474
25
26
5%%
51
52
lc
5C
Midwest
133/4
10c
•
147a
Midwest
3
27a
250
30c
--.——IS
55
•
Corp eom
Piping
Rubber
B
Co
85
7%
25
22%
22
4 % %
preferred —50
Midwestern Instruments
Mutei
6
5%
Miller
2274
20%
22%
32%
34%
Napco Industries
1
427a
2174
4%
4%
Miller At Rhoadee—
Inc
Mfg Co
Mo
20
11%
11%
100
&
pfd
conv
777a
78
4V4preferred —loo
78
McDonnell
11%
13
10%
11%
1
com
287a
305/a
253/4
26
Milton
20
23
Mine
•
100
1
Bradley
Safety
15
23
11%
11%
Minerals
3574
357a
McGraw-Hill
397a
40
11%
117a
74
753/8
Corp of Amerloa—1
Mining Corp of Can..*
Minn-Honeywell
Regulator Co _1,80
Mln n ea polls-Molin •
Pub
3
Class A
Mclntyre
MeKee
I
-i
Porcupine
(A
Q)
ft Co..*
353/8
59
preferred
McLean
38%
Trucking Co.l
McLellan
Stores
8%
Machine
$
73/4
167a
MeQuay Merris Mfg..It
McRae OH As Oss..lOS
4V*%
'
:
27a
34%
92
94
4874
Johnson A Ot—1
Meehaaleal Handling
Corp
Melville Shoe
10
Corp—^
Memphis Qarages
Menaceo Mfg Co
Mengel Co
23 %
30
4%
-
687a
70%
21%
10c
37a
22
3%
Trust
1UOO
Merchants Refrlg«MMt
Merck
16He
42%
42%
preferred...,..*
817a
Ind
pfd—*
124
121
Meredith
Publishing.*
Mergenthaler Linotype 1
Island
25%
28
31%
32
Pcwolcams
Merrleeprult
%
1
8%
preferred!..—80
Chemical —2
55c
Amer shs__l,000 lire
Italy (£1,000)
Monterey Oil Co.
1
Montgomery
(H A)_ 5
18%
30%
31%
l
9%
10
Common —.—...!*
I
43%
6%
15%
16%
Montrose
Metal
16%
17
Moody's Invest Serv
$3 par tic pfd....... •
Moore Drop Forging
1
4y«%
preferred —50
Thermit
I
7%
Metallurgical Resources
N-C
Metals
ft
pfd—2
Controls
%
29
5
31
jk
Hone
2%
lc
6
24%
2%
2%
4c
6%
24%
3%
16%
17%
i 7%
f
Petroleum
3%
3%
3%
24
1%
9%
10
9
:
10%
lc
lfe
stock
par
Nat'l
167a
5
227a
227a
90
917a
1474
143/4
23
24
167s
187a
oom
1
45
457a
pfd__
cenv
•
837a
96
Homes
.......12
Corp
25
J
1%
9%
17a
1*
163/a
874
17%
173/a
23
2474
8
83/4
6%
1
2%
1%
33/4
33/8
27%
297a
3274
327a
18%
183/4
3.65
3.75
18%
187a
5
33%
33%
1627a
974
10
437a
45
127a
11%
40
7%
77a
167b
187a
North
ft
16%
18
North
147a
14%
Common -
7%
com—*
32%
——!.8r
-
pfd A
pfd B
88%
89
preferred —.100
1597a
161
1437a
200
225
103
110
North
6*
.....100
preferred ....100
Nat'l Linen Bervlee
4%%
5%
Nat'l
pfd
80
85
*
23
1
10%
237a
117a
ft Stores
Nat'l Oat*
Nat'l
Co
C«rp Ltd
National
•
——
107a
^fit'l
117a
2A
•
2%
12c
9c
13/8
Indus—2
9%
Propane Corp—
Common —...w—..1.
5%
North
Shops
Shirt
Shoes
27B
10
Steel
Mount
9%
11%
157a
Northwest
41
127a
9
Northwest
3c
25c
Mills—2,80
12%
13%
Vernon
23
24%
Mountain Fuel
Sup—10
25c
4c
6c
Moxle
value,
a
dividend.
9%
1%
Co
Mueller Brass
Called for redemption,
Co
see
.
1
page 87.
24%
1%
37%
39%
37
39
497a
Shipbuilding Corp .1
1
Sugar Refg..... •
Nat'l Supply Co
5
21%
337a
227a
Northwest
34
Northwest Production.^
3%
36
363/8
Northwestern Leather. 1
274
National Tank
1
2274
2374
Northwestern
8
4674
47
National
Steel
and
n«i
Nat'l
Tea
National
Co
Co
6
10c
Theatres.
2%
153/4
1674
1
87a
874
37a
3%
4
43/8
Co..—1
Union
Class
174
..30c
Radiator—1
7%
l3/a
5%
1
53/4
—10
Drilling ft
Exploration Co
Products
Ocean
Oceanic
//
207a
227a
22%
49
8
preferred
n
Bristol
Nominal,
50
Co
51
63^
63/4
374
1
Cordege 5
Oils—20c
r
/ 13/4
27a
43/4
53/4
Canadian
474
1
8
Oil Co_—.--1
Films Inc_ 10c
B— •
*
8
Ohio OH Co
-*
(Ml Finance Oorp—1« "
Ollgear Co12%
Oil Ine (Nov)
-1
137a
value.
stock.
2
5
27*
Z/"
1A
62%
24%
Crankshaft
Ohio Leather Co
tNew
147a
4
z
Ohio
OH Producers, Ine„l$c
74
dollar
1%
Ohio Brass class
19 /;//
Neptune Meter Co
Common
17a
133/4
147a
Ocean
1474
Official
19
Paper class A—10
New Bedford
l3/a
Downs Racing
Association
50e
11
1174
<$:.
1
Class B
1%
1%
>'
A
Bush Shoe—2.50
Co oom>/1
8% oonv pfd
10?'
32
30
10
14
Mur
177a
Oeean
10%
1
Nazareth Cement
32
167*
18%
B commons—il/
Oberman ft
77a
Vulcanized
Neetle-Le
313/8
Common
Class
3%
45
43
Nunn
Corp
S
•
1.25
Nuclear-Chicago Corp.l
Nuclear Corp of Am—
.
9
Chemical
Noxzema
274
5
1
Corp
Inc
National Tool Co
Transit
17a
1%
n7
8tates
Norwich Pharm
-
Terminals
Plastlcs_2.50
Portland Cem't Co.
Telefilm//
Nat'l
24% New
kLast sale,
■'^
Engineering Co cl A *
B'/;!—f;
Northwest Nltro Chemicals Ltd
lc
''v Class
"
9%
133/4
243/4
48%
$2.40
Mests
Uranium
137a
247a
10
Nat'l Steel Corp
:
Nekooea-Bdwardp
3%
374
2A
Inc
Common
-———10
4.6 * preference —25
Airlines
22
2%
33/4
233/4
37s
3174
Nelsner Bros
2%
2378
1
;
303/4
393/4
4
1074
27e
14
11%
N*hl Corp
eom—..1
Co
preferred
4%
97a
1
Northspan Uranium
Mlnee Ltd
8
5 5/8
5%
173/4
20
147a
Metal
Clemen*
Prod
6 %
4
57a
17
37a
J
Aircraft
227a
40
1
Car/Ltd—*
Natomas Company
'
1/
Northrop
2%
;v
OH
European
14%
—1
Inc
Fibre Co
39
2%
13%
Starch Products.l
Nat'l
National
3
43/4
3
"®2
20c
Inc
Warrants
Nat'l
Nat'l-U
Ine
33
r
4%
Airlines—_ 1
Capital —1
Northern Chemical—
Industries class B—•
Northern
Engineering
Rubber
Nat'l
24
1374
30
Northeast
9%
9
Machinery Co
in
Nat'l Borew ft Mfg!,—1/
307a
555
13%
Central
Airlines
217a
pfd..25
Nat'l Research Corp—1
National
29
11%
Ltd
Olle
North
Work*
2nd
conv
273/4
26%
Northeast
Equipment/1
Presto
27 Ya
1
Ine
Oorp
...-28c
Phoenix
Nat'l Pool
27
27%
American
Co—10
Royalties
274
2
Industries old
293/4
7%
29
North American
/
Petroleum
22%
373/4
33/4
14
1274
277a
North Canadian
National Nu-Grape Co *
10
Advertising Service *
Products Corp.10
Motor Wheel Corp.—8
12%
37a
Refractories
145
ft
Caetinge.—I..
Mfre
Class B
143/4
135
100
Malleable
Steel
Nat'!
A
aer
14%
1
pfd—100
conv
Paper Mllls.lO
Motor
12%
■
1
North American
Goal Oorp
Electric
Picture
574
5
29
10
10
A
Class
141
National
110
37e
Mfg—25
Judd
100
4%
Nat'l
Cafeterias
•ftr
; 47a
3%
Amer Cement
Warrants
97a
39%
A
474
Amer Avlatlon.l
North
Nat'l
83/4
53/8
33%
387a
Norrls-Therraador—5uc
Oil ft Gas
1
$1.20 conv pfd
1
80c
17s
117a
53/8
Nortex
B
Associates Inc
38
11
86
Nerma-Hoffman
Bearings Corp
-&
Norrii Cotton Mills-10
80c
Nat'l
161
fW
3374
2
Class
167a
197a
Motorola
Chemical Co--
%
pfd series A—100
Noranda Mlnee Ltd—•
Noranda OH Corp—
'
Norbute Corp
80c
Norden-Kotay Corp. 10c
Nat'l Licorice eom.. 1 on
85
11
1
Co
A
National Lead Co—
11%
10%
21
Morrison-Knudsen
Motion
Dock
&
1
4%
Welding
1
Gypsum
National
2174
11
10
Mountain
20c
■■.■.I
Cerp ——1
•Without
20%
19
Mosinee
Mid-Continent
Uranium Corp.
Middle States
:
1
Mornlngstar Nichol
Name changed to
Morningstar-Paisley —1
Morrell (John) ft Co.10
Mt
Co
43/4
4%
20
Morrison
153/4
Nat'l Gas ft Oil Corp_5
40c
30c
Hard¬
Consolidated
12
American
Oil ft Oas
ChemlcnL^.1
Inc
183/4
'
8
1
„„...*
.
55%
Products—1
Food
Newport News Ship
bldg & Dry Dock
557a Nicholson
File
19 7B Nicholson
Terminal
pfd „://£/•
Machines
Natl
17a
1074
5
1981——100
Electric
$4.50
Engineering..!
prior pref..«!*
«°5n
1
10
Microwave Associates.1
Mid
574
Products Co—1
Moore
Morgan
Sugar Co
Common
—......I
preferred
If
Moore-McCormack
Michigan
6%
■'
Co
Lines
30
Michigan Plating ;ft?:/?Z
Stamping Co
i
Mich Racing Assn—2
Mlcromatic
A
ware
Window
Seamless Tube
m***
Moore-Handley
275
Corp.
,...—80$
Michigan Bakeries
1
5%% conv pfd.—20
Michigan Chemical
1
Mich
1%
%
1%
'<
—
conv
Metropol Jockey Club—
Metrop Storage Ware¬
house
JB
Mexican Eagle OU—v:.u
z
Ordinary —*r
Mex Oulf Sulphur__10c
Meyercord Co
8
Miami Copper Co—8
Miami
1%
„f f
,
Warrant*
6%
n
Ye
1%
8
common
eonv
series
Nat'l
Montgomery Ward ft Co
44
Machine
Common
Chemical
,
Perming Corp
1
Metel Hydride* In«—B
Metal
Co
Casket Co
4% %
•
45c
Can
Nat'l
18%
tfesasnger Corp
ft
32
Mln'g ft
Chemical
Co—
19.50
T-1
Mesabl Iron
20%
Montecatlnl
(O P 8)
Corp
Nopco
19%
31%
Bqulpm't
1
Monsanto
13
10
Chapman
Scott
Meets
H
a8%
«•
Gold Mln'g Co LtdBa
Mcrrltt
14
Brewing
Michigan
Chem ft Mfg—1
Company Inc—.1
Cylinder Gas—1
4%*
preferred..100
Nat'l Dairy Produete.B
Nat'l Dept Stores——8 ~
National Distillers ft
.
1
Merrimnc Mat.
41
13%
2174
747a
Nickel Rim Mines Ltd.l
40%
39' i
1972
Nlplssing Mines Ltd.-l
No-Sag Spring Co
9 /
Noma
Litcs Inc
1
787a
387a /
127a
10
vtc.lc
Inc
Auto
10
293/4
7774
737a
35
•
Common
Mining Corp Ltd—JL
Merrill
Tool
Mills
Industries
Monroe
10
43
29%
11 %
•
Monogram Precision
Merrill
16374
41
34%
n75
1
common
457a
163
1
Magazine.l
Newberry (J J) Co
*
3HB
preferred—100
Newmont Mining —10
New Yorker
Nat'l
Monmouth Park Jockey
Club
45
100
Co
1
eem—10
273/4
137a
2774
127a
3
Shipbuilding
Y
M Y Wire Cloth
45
/ 143/4
14
Nat'l
..........
Mach
N
103
/:
43%
Nat'l
7%
7
Corp
America —1
Monarch
83
eonv
374
95
Y ft
Class
Rubber
Monarch
Common
$3.50
$4
9%
11%
:
Honduras
Rosarlo Mining —10
N Y Merchandise—10
N
%
%
'
Corp—lie
Warrants
8%
A Co—
•
$5 non-oum pfd
6%
97%
96
Molybdenum
400
12%
78
3%
Nat'l Cash Register
Mojud Co Ino
1%
Moloney Electric A
*
Molybdenite Corp
of Canada Ltd ——1,,
of
12
75
Nat'l
Corp.l
Liqueur
Mohawk
5
*
Dock common—•
11%
Business
Maohlnes
Auction
Y
743/4
673/a
Mohawk
Y
N
1
55
Mohawk
N
74
667a
8iy2
New York
Nat'l
5Ve
537a
23%
Airways
77a
63/4
1
127s
National
3% % preferred
89
207a
15%
Industries
—-.8
1%
2074
23%
Laboratories Inc..10c
100
preferred—100
17e
0
157a
1
preferred
1
Brake
Air
45%
297s
Blseult
*
of
123/4
34
Nat'l
18
92
45
30
Bellas-Hess
1%
%
89
15%
;
Airlines!!—t.'l/
Fibres Inc
York
9%
9
1
Ltd
Canada
I
200/
Oils
Superior
New
21
/
Co
Process
New
35 y8
32
V't
Coal
Oils Ltd
Park Mining
ft
34%
27
1474
.
13
12
50
2.50
National Automotive
18
81
*
New Pacific
2%
and,
Land
14%
16%
Common
73/a
23A
1
23 3/a
133/4
V4
205/a
Jersey
Mexico
New
Milling com
7%
5
Shipping
Homes
Zlno...25
New
New
Arizona
Alumlnate
Nat'l
67
Mississippi Valley
—1
Barge Line..
Missouri Research
Merchants Real
Estate
'tW'
8%
62
1978
Mohaseo
1%
2%
5
Nat'l
35
MifiHlMippi
1%
/'
8c
preferred
5*
79%
4.20%
%'^
3.$$%
Corp
78%
32
140
Stores—
Common
Mercast
,
1
_$
103/a
19%
26
aer
A pfd—100
pfd eerles B..100
Mercantile
Cerp
1
Development S
Mississippi Glass Co.10
%
4V<%
4%
67a
6
.!l
Common
Mission
t2 %
al%
common
3%
6
of
Co common—*
preferred—.....*
Modern
Systoms Ine
1
Medallion Plelurea—lOe
10$
Mlnshall Organ
1
Minute Maid Corp...l
Mirro Aluminum Co.10
48%
Mead
Medferd
14
347a
100
$4
173/8
10%
Mission
23/8
f
■
pfd
eom
13%
83/4
t
Corporation—
Common
337a
32
,
1
1$
common
II preferred
Mead
94
*
Engineering Oc
IfcQuay lac
277a
91
Mfg
17%
pfd—28
2.10
Mining ft
Minnesota
14
.
.
a%
conv
3 v/
3
ft
Ontario
ft
Paper
147a
257a
OerpJlt
pfd
100
conv
McNeil
8%
pfd
2nd
cv
Minnesota
397a
14
1
MoLeuth Steel
5%
83/4
8
41%
36%
;
and
1
Alfalfa Dehydrate
Nat'l
135
130
1
common...
1st
"3
%
13%
pfd
•
New
Idria
Mining
and Chemical Co._50e
New
Corp
0
Co.....—.1
Clock
5c
10c
com
Acme
Chemicals
ft
$5.50
$1.50
Class
$3
Co
353/4
58
McKesson Ac Robbtns.18
McLean Industries
10
Appliances
McGregor-Donlger
Naico
Nat
B
National
(P. H.) & Co 1
McGraw-Edlson
Co.
1
McOraw
Class
33
conv
34
6O0
133/4
Class A—!i!-!5
4%
4%
32
6
Alroraft
McDonough Co
5%
preferred
com—50o
pfd—00
Millers Falls Co,
8
4%%
Inc
Co
MlUer-Wohl
(J Ray)
*
New
20%
2%
39%
1
Nashua Corp—
■
3Vt%
McDermott
193/4
1
Association
32%
21%
U
Haven
New
:
%
Corp
10c
England Li tt—2
Hampshire J«.ske>
Copper
New
Club vto
6%
':0m HA
Wateh Co eem—.—I
Ine...I
Narda Microwave
Chamber.'*!!
Cornelia Extension
New
6%
/ 1%
40C
Petroleums Ltc __w50c
New
Narragansett Racing
Common
McCrery Stores Co—
22 Ye
50
Company
Nsmm-Loeser's
Laboratories
243/4
21 %
7%
2
42
Dexter
24%
B
7.50
523/4
21
19%
New
223/8
18%
50c
Myers (FI) Js Bres—•
Nechman
Oerp
1$
Nagler Helicopter—lo
37
59
Preference
15%
xl4%
36%
22%
*
Conv class A
2.10
Oil Fields Ltd
%
36%
Britain
2774
1%
New Brunswick
Muskegon Motor Spec—
Re¬
oom
513/4
•
Co
Common
10
20
1
$0
preferred
ft
100
pfd
Corp
New
35
30
2574
Maehlne.*
17%
1
Inc
Murphy (G O) Co.
1
Murphy Corp
.1
Murray Co of Texas—5
12
Murray Corp of Amer 10
••.38>. Murray Ohio Mfg Co__5
86
Musgreve Mills
25
7% Muskegon Plsten
,
• > ^
25%
Ring Co
2.50
%
10%
37%
Mlehle-Gross
Co Ltd
$2.50
*
TV
32%
30%
Abraslve-SSc
claiming
River
McCormlck
1st
vlldwect Oil
McColl-Frontenae OH
MeCord
pfd
conv
Midland-Ross Crp com 5
Inc
8
Line ———.1
Munson
Mums
rmr
173/a
Munsingwear
45
Oerp—
21c
viuj-Wesi
Corp
1
(01enn)_.3$e
Lumber
$1
174
13%
*
Corp
MeCloud
Oil
Caramon
•••:.;%
McCandless
McCarthy
Midland
42
138
Ga«
ft
Corp
McCall
72 /;•
preferred
100
Enterprises
1
Ex $25 distribution..
_•
$3 preference
Oil
81%
,,/•
707a
4%
3%
2%
5
Midland
1
M»ys (J W) Ine
Maytag Co common
McBrlde
817a
80
*
$3.75 pfd (1947 ser).*
$3.40
377a
807a
$
Bakeries
BIA
Par
Far
May Dept Stores—
637»
26
167a
17
2974
?
30
4c
2C
31
34
2%
274
2c
4c
xEx-dlvldend
y
securities
all
as
&re
V
Okalta Oils Ltd
Okla Mill River
Parks
90c
Old
Old
Old
Ben
Coal
v
5%ft
Trans
57
58
10
10%
12c
Patlno
*4
1%
a4%
2%
40c
7
3%
2%
;i> 4
preferred
Oliver
Corp
14
8Va
100
71
Corp—10
Omar
—.1
One-Hour
Valet,.,.
I
Onego Corp
1
Oneida Ltd com—12%
4%
1%
■■
preferred
2B
Onondaga Pottery
•
O'oklep Copper Co Ltd
American shareaulOs
Opellka Mfg Corp.—01
Orangeburg Mfg .....>
Oroco
8%
Oil
ft
Qas
24%
28c
15
Mfg Co—...8
22
O'Sulllvan Rubber
8%
preferred—.
1
1%
10
14%
15%
29y4
29%
McAllister ft Co_l
19
Outlet
Co
5c
24%
82 %
13
37%
Owens-Illinois-—.
Glass Co com
6.28
4% preferred
100
Pfd escrow ctfs—
Oxford Electric
Corp.l
Oxford Paper CoCommon
64%
95
3%
1
3
Amer
Fisheries
Aggregates, Inc
•
Pacific Coast CoCommon —..—1
8% conv pfd
28
Pacific Far East Line
Common
8
5%ft conv 1st pfd 25
Paclflo Gamble
Robinson...
Paclflo
....
.8
»aclflc Mills
Paclflo Northern
Airlines Inc
Paclflo Petroleums
9
19 ^
11 ye
25%
....
26%
....
12
American
for
21
Ltd 1
17%
4%
4%
16 %
11%
148
Amer
117y4
1 %
12%
6%
16%
14%
14%
4 Ye
1#
%
1%
A
2y8
1%
11
16
•
52
prafarred—100
Petrolane Gas Berv...2
99
101
133/4
14%
Petrollte
80
83
59%
59%
95
Phelps
3%
393/4
40%
4
17%
31
—1.:
Fairfax
Philco
Corp
Philip
3
14
*14%
A—100
64
65%
com
pfd ser
31%
50
vtc——•
Morris Inc
49
—100
70
Phoenix
2
8
5
7%
92%
6%
1
Cotton
22%
■l";
l
5
Motors—1
Plotures
Park
Chemical Co
City
1
1
33%
4ye
Pigeon
34
of
of
4%
Consol
Mines Co
10c
7c
Corp
Davis
h
1
Co—-•
Parker-Hannlfln Corp 1
Parker Pen Co—
Class A
B
Farker Petroleum—
Common
—10c
-
conv
pfd—10
Parker Rust Proof-2.80
Parkersburg-Aetna
Corporation
—1
y
%
2%
19 %
6 A
3/4
Spokane tWash)_l
Texas
25o
46$
,
93
Pioneer Air Lines
1
Pioneer Gold Mines—1
4%
1%
67
Pioneer Industries
93/4
8
18% Piper Aircraft —.——1
Tnc
16
2 •
54%
ft Ohemieal
Common —*—10;
$5 conv pfd....—*
17%
15% Pitts Coke
$4.80 eonv pfd
%
•
3% Plttsgh Consol Coal—1
19% I Pgh Fairfax vtc
•
; Pitts
Forglngs——.. 1
6% Pgh Metallurgical—1.25
value, a Called
Ex-stock dividend.
par
for
2%
7y8
44
15
"8%
Hole Parking
Pltney-Bowes
14%
14%
A
1
„
«
2
•'Without
42
66%
17 %
Aviation —1
Plllnbury Mills com..25
$4 preferred
—.*
8c
* Til ford
Distillers
2
70
60
redemption,
see
4%
Rich
page
Ice Cream
71
Works
Co
Richmond
14%
15%
48
Rich's
15
16%
Sugar.. 1
Works
5
29%
29%
1
20%
20 3/4
84
Wl*A
3iy4
51
14%
17%
87.
e
Mfg Co
preferred. .100
Rlohwell Petrol Ltd
1
Rico
11%
12 »/4
1
233/4
25%
Riddle
Co
5
17%
18%
Ridgeway
100
National
130
1
—
1%
10
2%
%
1%
3
1
•
com
3% ft
Purolalor
Pyle
25c
Homes
Inc
1
Products
"stmp"__8
Cedar
Richmond
47
Co
Co—*
Richmond Cedar
6%
72
Argentine
Mining Co
50c
Airlines
10c
Corp—
Ex $35 llq dlst
Rlegel Paper Corp—10
Rlegel Textile Corp
Common
1
5
$4 pfd serleB A
325
Mills..
Industries
6%
Pyramid Oil ft Gas.lOc
5%
8%
Pierce
3
12.80
7% Rlehardson Co
Richfield OH Corp
4
♦
24
Pickering Lumber..3.78
2
12
7%
5
Ltd
8ft preferred
Pyramid Elec Co
5ft conv pfd
363/4
2%
Seleotlon
American shares Bs—
Corp Ltd
Purity Stores Ltd
36%
1
Aircraft
11%
4
preferred..—.*
OH
Hill
4c
2
^
1
Purex
33
Broken
Trust
Industries-
Alegre
¥
Oats
com—5
6ft
preferred
Quaker State OH
100
38%
138
38%
140
*
iRleke Metal Prod
1
|ttike-Kumler
Co
♦
Corp
3
Tidelands.20c
RHey-Stoker
Refining Corp
Quebec Lithium
10
25% IRImrock
25
1
Quincy Market Cold
Storage & Whse
100
Quinta Corp
5c
5%
5%
I Rio
de
Oro
Uranium
30
35
1%
2
11%
12
Mines
lc
Rio Tinto Co Ltd—
Ordinary ——10s
Rlsdon Mfg Co
ie
46%
95%
53/4
Radiation Ino el A—25c
Radio Condenser
1
Radio Corp of Amer—*
$3.50 1st preferred—*
Radorock Resources—
16% Ralston
Purina
Co—5
56
iRanco Inc..
....—.5
Randall Corp
5
17% Randall Graphite
85%
Products Corp
1
1ft
90% Rand Development—8s
31 % Rank Cinter
■iLu (Rapid-Amer Corp
1
15 y4 Rare Earth
Mining
4%
5%
32%
323/4
72%
73%
iy8
1
25%
Ex-rights.
Corp of Canada.*—!
kLast
sale,
n
Ritter
17%
17%
24%
IS
16%
—
Antelope Copper
Mines Amer Shares—
$1.50
4%
•
42
47 y4
•
25
27
23%
23%
28%
61%
30%
113/4
2%
12%
1%
1%
Controls Oo com—1
12%
12%
12c
—
5%ft conv pfd—28
Robertson
(H H)_—1
Robinson Aviation—20e
r
a47%
Roan
Robbins ft Myers
Nominal,
7%
73
24
Class A common..25o
25
2
6%
10
Company—.—8
River Brand Rice
Mills
3%
Riverside Cement
10
Roadway Express Inc
26
23%
—
17%
%
1
Ltd
5%
4%
Sound Pulp ft
Timber Go ———3
Pullman Co—
Quaker
Pickens
1%
$4.75
31
Anglo
Rhodeslan
Petroleum
11%
78
Units
14
10c
Common
(M H) Ino
85%
98%
Development Co Ltd
3
"
Pubco
43
81
Rhodeslan
Cold
Common
Pure
658
650
100
Hosiery
Terminal
36%
67
American
Punta
32%
Inc
Rhodes
573/41
57%
187
27%
12
10
.Rhodeslan
2
Puget
85
13%
13
florins
preferred
10
Progas of Canada..25c
Progress Mfg Co
1
Prophet (The) Co
1
Providence Park
88%
5c
;
preferred—100
Philippine Oil Dov
Philips Electronics—8
Philips Gloellampen
Fabrieken (1000
florins) «.———
5ft
—.1
24%
6%
Tobacoo—10
common
preforrsd—100
4.80ft preferred—100
Rheem Mfg Co com—1
4%ft conv pfd—100
6% lRhinelander Paper —5
1
Storage <111)—
Producing Properties
49%
84%
843/4
5
-—...
preferred
1
^
4% ft series A pfd_50
Reynolds
Dome
i
5
3.60ft
preferred —100
Publlcker
3.90ft
50
37/8
Reading
Corp
Phila
8ft
V
Reynolds Metals com.l
B
Produce
Copper ft
Raeing Assn..*
Ration, Ino
1
Rexall Drug Co—..2.50
%
10
18%
Co
%
Procter ft Gamble Co
Common
_.5c
Revere
3%
22%
48%
1
12.50
Dodga
Mfg
10c
•
East
1
Corp
Brass Ino
5c
97
prd-100
Instrument
conv
Electronic—-—1
Phlla ft
1%
10c
Park
dividend.
......—..1
Revere
11/2
Hall
Mines Ltd
Prince Gardner
33/e
Piedmont
Paramount
Paramount
8ft
2nd
24
3%
52
Mfg
Prestole Corp com
5ft conv pfd
24%
Co..5
8 Oo
Roslstoflex
51%
com..2%
preferred
80
Preston
22
.Republic Steel Oorp-.IO
I Resistance Welder
1
.Resort Airlines of
% I
North Carolina
%
•
Pressed Metals of
America Ino
223/4
10
"
2%
-I
-
com
Prentice
5ft
Corp
;..*
Pettlbona MuUikan..20
t/
%
....h■„
37
51
4%
Oil
2
Republic Plotures—80c
$1 conv pfd
—.10
St
Utilities
Corp
^
,
Brewing
Republic Nat'l Gas
32%
Radiation
Instruments
Ine.50c
Hnitt
(Charles)
29 y8
2.80
Condenser
Industrial—1
Republic
23
8
Precision
5%
1
Pet Milk common
24%
12%
Royalties Co Ltd—.1
.
52c
36%
Common
Co of Amer
power
16%
•
felffar
1
Common
St
Paul Inc
Plaseoki
18
Potash
Preferred
Co
m
19
Production—1
Enterprises
Park**
45c
16
100
%
Peter
Steel
10
Engineering Co
5
16% Reliance Mfg Co oom.6
3%ft eonv pfd.—100
Remington Arms
1
26
13% Remington Corp..—.1
Republic Aviation
1
15%
-
OH—80c
Stores..
44
Office
IPratt-Hewltt
1
Photon
18
I
Corp—
Oils
Sulphite &
—1
Electronics Corp —.1
,
Minerals Ltd
7
42
—
Pratt St Lambert
common.
Pipeline
Peruvian
Paramount
Park
A
(Mass)-l
(Pa)
5
Prairie Oil
1%
,
Paradox
9%
—10
Co
Gear
Huron
Portsmouth
1
St
Corp common
1
7%
Rellanoe Electric ft.
8quare
Building Trust —100
25
Co—
Pantex Mfg Co eom
$ 1 50
preferred
Reliable
1
Powdrell St Alexander—
Phillips Petroleum
5
5
Phillips Screw
_.10o
5% Phillips-Van Heusen
4%
Relter-Foster
5%
Post
18%
4%
1%
14
6%
15%
shares
|
Refractory St Insul—1
Regal Plastic Co—25c
1
2% Reichold Chemicals
1
177/b Rels (Robert) St Co
$1.28 prior pref—10
21%
500
4%
Port
.
%
24%
123
—1
Co
OH
5%
•
50c
Souiidcraft__5c
Reeves
10
5y8
(H K)
(H K)
Paper; Co
is y8
"ermachem
2% Rood Roller Bit
2Vs
*'
Porter-Cable Machine 10
y4
Circle Corp_2%
Common
1
Voting trust etfs
Pantepec
4%
49
1
1
Rosoe Corp common.. 1
Oft preferred
100
Reeves Brothers
—
10%
3% ft
155
Pan-Israel Oil Co Ino
Pantasote
4%
Co
—...—
4%
Porter
Machine
Top Brewing
A
Reda Pump Co
1
Portable Eleo Tools
9%
17%
11%
1%
1
3
Stores.
—8
32y8
Perfect
1
Co
Owl
2%
31%
Pheoll
4%
Red
17%
20%
Porker
81
Mills
com ..5
26%
48 y4
1%
32
30
Invest
A——.20o
Pope St Talbot
Preferred
52%
Phaostron
2%
17%
World
Panel lit Ino
I
15%
Hosiery
Ino ..——5
poor St Co———10
24%
Pflser
4
common
,
Ohemieal
• Pfaudler-Permutlt
2 ye
Airways Inc—.1
Pancoastal Petrol Co
Class
I
21%
1
Silk
Reardon
22%
1%
Packaging—1
Polyplastex United—
50
lira
18
1
Bottling Co
1
Amer
8ulphur..76e
21
.1
5%
21%
Pan
19
21%
Trust of America—1
Real
1
22%
PolyPane
5%
11%
Panama Coca-Cola
vtc
11
4%
Page-Hersey Tubes
•
Palace Corp
1
Palestine Economic—28
56
21 %
....
11%
Mines Co .—.—16a
Package Machinery
10
Packard-Bell Eleetronics Corp
BOe
Pacelot Mfg Co
20
87%
54%
Class
8
Paelflo Tin
Consolidated Corp .1
Paclflo Uranium
86%
JJJ* Permanente Cement-1
12 k
5 ye
8
Class A common
Permian Basin
12%
4%
Polymer Corp—
5%
5%
00c
•
(J O) Co
•
Chemicals—10
Bottlers Ino
*
Real Estate
22%
1
pfd
48
Roady-Made Bldgs.. 10c
48%
22%
Red
Products—
47%
15 y4
20
20
25c
Class A..——I
7
Perkins
Intermountain
Express Co
Pacific Mercury
Telev Mfg ol A
16
6%
21%
3%
3%
Pacific Cement St
15%
Perfect-Line Mfg
lOo
Perkin-Elmer Corp—1
...
8
(Common
53%
1
series"
"1955
1st pfd—.—80
2nd
18%
52%
$1.25 conv pfd
19%
1
Mining
Polaroid Corp—
|
40
.
92
%
44%
10
Polaris
$2.50
Pepsi-Cola Co
31 %c
Pepsl-Oola General
3%
Inc
Pneumatic Scale
Peoples Drug Stores—8
30
Lines
Plough Inc ———2.50
Plymouth Cordage
25
Plymouth OI1 Co
5
Plymouth Rubber
2
Fibre n-v common..*
1%
90%
21
5ft
2.50
Co
——4
Motors
Common
%
18%
Poloron
pfd
conv
Penobscot
95%
1%
Pabst Brewing Co——•
Pae Alrmotlve
Corp..1
4
Engineering Corp..*
Pennsylvania Glass
Sand Corp
1
65
29%
Air
3%
Pep (The) Boys
1
Pepperell Mfg Co—20
Pepsi-Cola Bottling
of Long Island
25o
38%
Pepsi-Cola Bottling
Co of Wash, D C
18
Osark
10
13
preference—;—*
88
50
13%
11%
57
Arts
Wire St Cable_5
Pennsylvania
84
Overland
Corp——1
Overnight Trans —60c
Owens-Corning
Fiberglas Corp—.1
8
:>T.V\;
5
lOo
4y8
3%
18
Reading ft Bates
Offshore Drilling
Class A conv—m—*
Reading Tube Co-
9%
Class
conv
Penney
24%
.*
Reaction
1
Rod Bank Oil Co
18%
42%
5
Pennsalt
7c
90s
,
73%
25c
Plywood
•
9%
Fruit Co Inc—
$1.60
22
So
Controls
Penn Traffic
48%
Otis OH ft Qas—
Pan
5c
2.50
13
48
Outboard Marine
Pae
2.00
1%
20
8.28
Otis Elevator Co
|
PUe Co
46%
9
10
10
Raybestos-Manhattan. *
Raymond Concrete
45c
1
Co
Common
23
Indus
Osborn
14%
32%
14%
A
13%
1
Co
7%
1
Molded
Packing
45%
71%
1
ft
Nut
Corp
Rayonler Ino
Raytheon Mfg Co
Ray tone Screen
Corp
Mines
pfd
Penn-Texas Corp—
22%
67
Plastic
1.80
4.68 ft
%
16%
Orradlo
1
Common
41
1
Plastic
a24
5
30c
Penn
21
65
Chocolate
Penn-Dixle Cement—1
2
13%
17%
2%
.
' 1%
32%
Metals
St
15%
class A—100
Corp
Planters
23
17
Cement—
Oreille
Penn
40 %
22%
.
Penick St Ford LttL3.50
23
18%
8%
prior pfd 25
Penn-Akron Corp
ps
14%
8%
Brewing
Pend
75
conv pfd
75
Development —1
| Placer
Planet
Industries Inc
~8%
21
3%
Pendleton Tool
14%
8%
73
72
pfd
$3.50
3%
Exploration—5c
Peerless
8
Inc
6%
38%
100
prior
Metals
Rath
14%
Plttston Co com
1
Issue
of
Pas
Pittsburgh Steel Fdy__5
Cons—
shares—1
date
America—
of
7%
14%
series
pfd
the
Rare
70%
70
10
1st
-
preceding
Pa*
5%%
4%
8
conv
Pecos
7 101% 101%
oommon.1
4%% cony pfd
Oliver Tyrone
Otis
5%
Pearl
38%
10%
4%
5%
Common
Mathleson
Chemical common -5
4.20% conv pfd
1951 series
100
Olln Oil * Oas
1
the month
of
Common
Consol Gold
Dredging Ltd
Peabody Coal Co—
"5%
1
day
Steeke—
Pato
al%
closing
Pittsburgh Pi Glass.lO
1% Plttsbgh Screw St Bolt_l
18% Pittsburgh Steel Co
Mines &
American
Town Corp—
oiin
17%
Paper Co
....20
of Can Ltd—2
Enterprises
al
the
ak
1%
Patlno
10c
"pfd—ji§
:
for
Parchment
12c
Common
Old
conr
7 Btt
1
—'•
Paterson
7
10c
Hickory Oopper.lOe
DOS
Judge Foods
Common
5% ft conv
St Service
Parmelee
7
,6%
•
Par
Aircraft
Sales
Produota Line Ine.1*
Oklahoma OH Co
So
Okonlte Co
28
possible
as
near
partic pfd_
>
;
Robertsbaw-Fulton
Canadian
dollar
value.
tNew
65%
'mwstock,
7%
x
Ex-
/•/•>>;*•,/
S
March, 1958
Quotations
Sleeks
Robinson
Far
iJ 0) Oo
^
Ask
Bid
4
;
Conv class
2%
Coal
Stir
2%
Rochester
Rock
•
22
pfd-100
55
of
Button
15
Ages Corp—•
2.B0
37
Rockwell Mfg
Rockwell
Axle
8prlng ft
25%
5*
25%
68
5
Co
74
70
pfd series A—100
8% pfd series B—100
Rocky Mountain
.lohm
ft Haas com—20
Field
Seaboard
Rose Marie Raid
;7c
;;,
8%
339
Sealed
1%
20
12%
20%
Stores
8%
8%
1|
*
6%
seatex
9
26
Second
5c
6&
York shares-
63%
66%
Ordinary (20 florins)
Royal Industries
1
Royal McBee Corp—
Oommon ......——1
38%
38%
Roy all to OH Co Ltd..*
Rubbermaid
Inc
2
18
—
12 %
36
(Jacob) oom.S
100
77
Oth
Ave
9%
80%
2%
3
2%
1
2%
*
17
19"%
Milling 4%# pfd-100
90
93
Russell
Reinforced
Plastics Corp
Class B
««;
ol A—1
'A
Jw
1%
7/s
5e
Ryan Aeronautical
1
Ryan Consol Petrol—1
Ryder System Ino
•
Ryerson ft Haynes——1
8 ft P Nat'l Corp—
!7%
2%
17%
3
1
%
5
4.30%
pfd.100
conv
preferred
100
Rfway Steel Prod—-I
Mfg
-lfi
lamore
Paper—12%
Croix
Bt
St
John
•t Paul
Bstate
Real
l
j
15%
preferred—.7%
Sandy Hill Iron
11%
3%
4%
Conv
ft Brass Works
1
1%
10s
Petrol—1
San Jose Petroleum
24
2%
25%
22c
27c
Voting trust etfs—
Bangamo filec Co.—10
Sanitary Products
Corp
(Illinois)
.1
Sapphire Petroleums -I
Saratoga Plasties
1
•argent ft Co
15
Savage Arms...———5
Savannah Sugar Ref.l
Savoy Oil Co (Del) .250
US
1A
33
35c
50c
2%
15
12%
87:
90
Oo—X
1.40
19%
8
6%
19%
Scherlng Corp—
Common
—-1
5% conv pfd
30
1
Schleld Bantam Co—5
Schmieg Industries—1
Schick Inc
37%
37%
34
34%
12%
13
6%
Schufter
,rl i'
5%
Homes Inc —1
Scholz
7%
%
-
5%
.—'——10
14%
southern
17%
17%
A
%
57
16
'
15%
5
1
•
22%
2%
25 %
Southland
Hoist
Sherer
Glllett
com
A
Products
1
Sherwin-Williams—.25
30%
2%
Sherman
preferred
..100
Sherwin-Williams of
i Canada
——•
4 %
Shoe Corp of
Amer—3
Rio*—
A
Class
B
.
Southland
Southland Royalty
Houses
South went
19 %
27%
27 %
Spar-Mica
29%
%
5
Co
•
33
Spartan
21
14%
—1
Slghtmaster Corp
5c
Signal Oil ft Gas Co—
Class A ,—~»—-~--2
32%
33
34%
36%
Signode Steel Strapping
Common
1
preferred50
Sllex Company com—1
4% % conv pfd
10
Silver CreekPrecision
5 %
10c
rvlTr
4.20V preferred—100
Kellogg
1
Shoe Corp
1
^ 3:
22%
Sperry Rand Corp-**
23%
46%
2%.
4%
>;v
26
Spiegel Ino com.
2
54.50 preferred —_*
Splndale Mills
10
Sports Arena (Del)—lc
Spotless Oo
1
Sprague Electric—2%
Sprague Engineering.. 1
5
Square D Co—,
Stahl-Meyer
Ino
•
$4.50 preferred
2%
'
r
•/»':■%///: A
Silver-Miller Mines
A
%
3%
3%
9%
9%
1
Sllvray Lighting —25c
preferred -100
u
Fetxer—5
Scott Paper Co—
20%
—"
60%
60%
81
83
94%
97%
Slmonds Saw ft Steel.*
4c
10c
Simplex
$3.40
preferred
preferred
$4
Scott Radio Labs
Scott
ft
Williams
•Without par
•
•
1
5
valua.
26
a
v
Publishing Corp—
53 conv pfd
...—•
-Haley
30%
33%
•
38%
55cv
65c
54
55
Co
Paper
26%(Simplicity Pattern.
1
Called for redemption, sea page 87.
4%
12%
kLaat sale,
E)
53.75
Mfg Co—
.10
—...
preference
Uranium
standard Brands
•
le
<
3
2%
2
1%
Stone
>:
^
67
65
1%
H%
22
23%
56%
90%
56%
13%
13%
93
6%
5%
12%
2%
,
7%
22%
2%
i
8%
5.2015
22% I
2%
i
25
27
85.
—
9Va
30
29%
3%
3
5
32
32%
17%
•
17%
11%
i
11%
16%
17
39=%
40
53/a
4%
22
223/4
213/4
22%
12%
13
11 Va
12%
:%
16%
17 %
'
% 'tit
-
100
95
33/4
43/8
9%
93/4
22%
243/8
19%
9%
20%
.
:/•
.is.
10
7%
"3%
3
■
2
1%
-v/:
'
.
Gas Corp com
;
I
1951
:
conv
1
60 ~
50
Exploratlon.lt
summers Gyroscope—1
Sulphur
Sunbeam Corp —1
Chemical Corp—.1
$4.50 pfd ser A
♦
45
79%
7%
80% Sun OH Co
7%
dollar value
sun
Bun
Ray
Drug
tNew stock,
>
13%
14%
pfd
aeries
1952 series
44%
r Canadian
193/4
8%?
Suburban Propane
31%
'
•
Nominal,
19%
.—5
19%
17
29
16%
28
■i:-
Studebaker-Packard —1
3% Styloh Corp
1
8%
8
Corp.l
1
/ 1%
25
Ltd
60c preferred
13
8
^
16
1
5
Btnbnlts Greene
66%
12
%
2
5%
1%
BtruthereWellscom.2.50
$1.25 preferred
*
53.50 preferred—.*
standard Coll Prod—1
n
7
10
mo
1
itorer
Broadcasting—!.
Stouffer Corp
1.25
Strateglo Materials
1
Stratford Corp
10c
;8trawb'ge ft Clothier. 5
$5 preferred
100
Strong Cobb ft Co
1
Stroook (8) ft CO—— •
12%
65%
3%
13%
1%
4%
Stonecutter Mills
91%
14
327/a
3%
V %
Stop ft Shop
18%
18%
90%
12
32%
Fuller—.5
Camp— 1
prior pref
20
ft Webster
*
40c
0
*
35
34
93/8
13%
13%
123/4
Stekely-Van
5%
4%
J
11%
Stlx Baer ft
23/4
9%
f
9%
13 y8
5
(Hugo) Corp—5
35c
stancan
4%
13
(A
Common
39
Simon (Wm) Brewery.l
Simmbns
60c
Oommon
Stlnnes
49%
8%
Ordinary
35c
■■■>:*
4%
25
Stewarts ft Lloyds
—
.
25c
—10
Spencer
Corp
2c
2%
Spencer
2
B
9c
2
Stifel (J L) ft Sons
1
Mills
7
5
23/4
4%
(J P) ft Oo_15
Markets—
Class A common
Stewart-Werner
137/8
13%
Ltd—
Sparton Corp
2.50
Spear ft Co com
1
%
55.50 preferred
•<
24% specialty Stores
lc
14% Speer Carbon Co..2.50
12c
Spencer Chemical
6
fllmmons-Boardman
Common
Corp
..
n
10c
flick's Breweries
Class
:V
1
Common
A
%
%
Units
1
Stevens
:
Spalding (AG) ft Br.l
Spanish Trail Uranium
Co
6c
29%
61%
48
5
Ino
preferred
•*
53%
Steven*
10c
Lumber
Tnc
Mills
35
18%
Shumway
Slmca "Amer shares"—
21%
inc
134
31%
A
51$
5
southwest American
,*
oommon
1
common—1
Uranium
Mining Corp
Shuron Optical Co
Slboney-Carlbbean
99
18
Racing—10c
—
2%
15
*
Corp
—
100
132%
10
Inc.
Mills,
Corp
1%
46
Webbing
Southern
Shepard Ntles Crane
83
ft
Spring Bed_*
Oil—lc
Weaving
*
1
Sheller Mfg Corp
79
Scott
10%
8
Southern
13%
60%
1
10
Brewers
.1
Sterling Drug Inc—5Sterling See Motors. 1
11 i
Storting Oil of Okla 10c
8% Sterling Precision—10c
51
5% conv A pfd—10
1%
5% conv "O" pfd.10
48
Sterling Sugars
Stern ft Stern
Textiles Ino
1
19 3/4 Stetson (J B) 00Q)..
49
Southern
Products
73/4
6%
12 3/4
7% Sterling
116O
Southern States
12%
3
2%
6%
bl%
2%
.'•"4 •'/
*
•
21% Stereh! Bros Stores—1
Sterling Aluminum
v
20%
Pipe Line—1
Southern
18%
13%
15%
4%% preferred -100
4%%
*
preferred
10c
50c
Mln.l
Steep Rook Iron
Stein (A) ft Co
181
17
southern Materials—2
1
Co
lee
18
Ltd
(Ed) ft Oo—
Common
60%
25
preferred
9%
v
Slegler Corp
12%
7%
6%
18%
60
Foods.l
7.50
17%
Petroleum
1%
'13'^
14 %
17%;
Class
i&
50c
25c
17
*
ft Tr—
Tranap
18c
13%
__25o
Corp
common
Co
Oil
Shulton
Racing
Sayre ft Fisher
Sohenley Indus
O
Class
Francisco Mines
Jaelnto
com
Common ...
—•
50c
pttTtle pfd—*
Southern California—
Petroleum com—2
Ordlnary bearer
ft
16
Juan
southern
9%
Ordinary registered _
Trinidad .Ltd—£1
14
Assn
6%
9
Shell
42%
7
Bakeries—
6
5c
61
2%
5
Stool Parts Corp
4
112
2c
59
Steel Co of Can Ltd..*
% Steel Improvement
ft Forge Co
33
1;
3%
3
—B
Chemical
153/fe
373/4
1%
1 '
Vic
*
50<c
1
Stearns
31
Sugars.2.50
Airways
Chemical
(Delaware)
Mfg Co
1
60
10c
Co
oas
Southdown
(Frank G)__*
Corp
40
35
-
20
South Texas Oil ft
3%
15%
37
5
25
Steak n Shake Inc
A^.20
B
Southern
Shawano Develop
Class
class
ment
42c
35c
non-vot ..5
Works
Staufler
43
Terminal Tr.100
Class
I
Shattuck-Denn
36
13%
dan
27%
3
she—£
Rights (ex Mar 3).
10%
of Mexico
27%
27%
1
South
South Texas Develop¬
5%
5% > 5%
20c
ii7/8
34%
9%
10c
Development
27%
Shell
Sen dura Co common.Oc
San
30c
4%
10c
32
28%
34
ft
1%
5%
29%
Starrett Corp com
OOo conv pfd
Stats Street Assoe
10% Statham Instru
28
5
preferred —25
9%
2%
%
4%
1
Mines, Ltd
Rico
South Shore OH
•
Shell
7
Porto
6c
23^
113/s
Stanwood OlPCorp 2
Starrstt (L 8) Oo
32%
•
58%
2c
■
Stanrock Uranium
8%
13%
;
32%
Sugar Oo com
2
12
14%
6%
Penn
22
Glass
13
Oil—12%
South
South
10
Sharon Steel Corp
Coast Corp
f:
8
1
1
ft Platinum Co
30
20
13%
40%
San
27
•
Shamrock Oil ft Gas-1
Shedd-Bartush
Carlos
6%
5
Co
24
Map
-85
Milling—•
Sanders Aseoetotea—
Class A common
1
Sanborn
•an
6%
Gold
32%
53
Warner
Corp
11%
Stanley
10%
Corp___•
American
South
8
7%
30%
4%
11
23%
15
73%
7%
7%
23%
95
South
10%
23%
30%
SoundScrlber
4%
Common
Stanley
57/a
5%
Mfg
13
30 %
Uranium—lc
Stange (Wm J) Co
Stanley Home Prod—
85
80
preferred—100
Oo
13
5%%
2%
1
Mining
14%
8%
5
4%
460
Louis)
Shattuck
94
1st pfd A—100
8%
Co-
Common
1%
N Y ordinary
Paper com—5
Regis
4.40%
Standard
35%
Sorg Paper
Co
Class B——
(St
16
2.50
8t
Salem-Broelus
28%
34%
conv
4%
72
shahmoon Indus—2.50
80
Assoc.75
11%
45c
14%
6
13
ft
~6%
•
A-.20
pfd
20
11 %
12%
pfd.12.50
$1.55
Ant
Houston-San
Class A—
eonv
27%
"7%
7%
25%
6%
203/4
10%
1
51.25 eonv pfd
6%
,
58
20
Standard-Tooh
Chemicals Ino
—1
Standard Tube cl B__li
Standard Tungsten. 10c
Boss
*
Bottling
Seven-Up
70
5%
Soaotone Corp com.—1
11%
•
Leather
Shatterproof
Business
13
'
H
Servomechanlsms—20c
Shea
Mining Co
Lead Co—10
St Lawrence Corp
•
St Lou Steel Casting-Be
%
5%%
17
16%
Co
50
warrants
*3"
10c
44%
50
Equipment Mfg Co—1
Common
1
Sommers Drug Stores-1
50c conv pfd
5
8enoeo Products
B
%
1
preferred
Shakespeare
90%
8c
%
shaler Co.
89%
lc
Servo Corp of Amer—1
10/a
27%
Mining Co
8olar Aircraft
143/a
43%
Standard Register
1
2% Standard Serew
20
9% Standard Sulphur —10c
45% Standard-Thomson—
8%
36%
14%
66%
45%
6
—12 %«
Servel Inc com
20%
185
15
';
1
Sentry Corp 10c
Serriek Corp class B—1
9erval Slide
18%
27%
Socony Mobil Oil
Bodak Uranium ft
pfd
10
Seneca Falls Mach—1
Seneca Oil class A—50c
5%
180
11%
conv
933/4
standard Packaging
24%
Bng—1
8%
43
92
24
11%
16
48 5/a
42%
22%
2%
Vlscosa
7%
49
48%
20
Morgan) Co 10
ft
Wesson
5
Snyder Tool ft
14
35%
48%
I-
4
3%
Standard Products—.1
22% Standard RaUway
5%
—IPs
437/a
65%
21%
11%
10c
seton
27
4%
selection Trust Ltd—
$4.50
15%
11%
12%
Fastener Co
17%
Snap-on-Tools Corp—1
Snla
0.25
25
43%
1
1%
27%
$1.60 conv pref—10
18
Stand Paper Mfg—
Oommon vtc
50
15%
B* eonv pfd vtc__50
Standard Pressed
33
Steel Co
1
(Howard)
Smith
11%
5%
Del Re]
8t Joseph
36
f:
:
4
1
1
Common
27%
,
Paper Mills
•
Smith Kline ft French
Laboratories
—33 %c
75
73
4%
9%
A
':■■■ 6
69
4
Safeway Stores
Common
...1.66%
4%
A,
5%
1%
66
5%
*
Smith (S
Seminole Oil ft Gas Co
23%
conv
Smith
2
..*
ordinary
21%
10%
80
-
Kentucky
10
New Jersey
7
Ohio common
10
IVa% Pfd eer A.100
3%
pfd
10
5
26% Slick Airways, Inc
Smith (A O) Corp—5
10c
5
8% Smith-Corona Inc
Smith-Douglass Co ..5
90c
6*
72
of
Class A
?
am
«/
Saaty Fuel Injector —1
Sabre-Pinon Corp _20c
face-Lowell Shope.2.80
afety Industries—12)4
75c
3%
10
3%
Class B voting
94
2'.•
Corp
1%
63/s
153/4
77
•
Class A n-v
Btsndsrd 011 Oo—
Osliforals
1
1
5* preferred A—100
4%% prior pfd—100
Seismograph Service—1
%
Common
"7%
Rubber
seiberllng
15
Indiana
Common
changed to
Brothers
10
2
42
26%
Security-Columbian
Banknote Co
$3 partlc pref
Standard Milling—
23
1%
Security Banknote Co
seeman
48%
33
48c
10c
Sklles OH Corp—
Seattle
Select Theatres
8%
36%
8"%
1.21
Russell (F C) CO
Russell Mfg Co
Russell Miller
13
7%
1
Co
iV*% preferred
Russeks
18%
85
—1
Ruberotd
Ruppert
2%
Skil
3%
Real Estate Corp—50
Name
—„
55C
48%
32%
31%
100
25
1%
6%
15%
25c1
Products Co
Standard Financial
l
Standard Forglngs...1
Standard Fruit ft SS
Common
2.50
rommon—15
Television
24
Standard Electrical
Electronics
Sklatron
2%
4
Lines
21%
10%
26%
2%
1
25
10%
15%
8%
83%
:
Dredging—.1
51.60 conv pfd
20
3%
Castings-*
5
4%
Standard
'
convertible
prior pfd
10%
39
.
37%
9%
8%
;
1:
Co
Tobaccos
6%
26%
ft
20%
Roxbury Carpet
1
Royal Corp—......Oo
Royal Dutch Petrel—
pfd ser A—100
D)
36%
-
SKeiiy Oil Co
25
Skenandoa Rayon—
Common
.,5 /
4%
14%
sebewalng Brewing—1
Second Duluth
Real Estate Assoc-100
3%
iVa%
Oil Co
Seatrain
—
8%
(G
£1
—p.
Stock
Slvyer Steel
4
10
.5
1
5
18
3%
Metals—10c
Searle
■ —
City
Yards
ft
Corp
Seaporcel
teg
51.50 partic pfd—15
Oil
Co
5c
55
3%
1
5
6%
3%
.
\
Co—2
Sears Roebuck ft Co—3
4ie
New
Pak
.
"ill
7%
Corp—10
Power
*;■
106
90
Bid
.10
Co
Standard Commercial
Sioux
4%
1
Ino—
1%
Sealrlght-Oswego
Falls Corp
Sea
"v
partlc
non-cum
95
11%
90
22%
Common-• ———1.,
60c
10%
87
Thatcher
46%
46%
Oil Company
1
Singer Mlg Co.,——20 "
Singer Mfg Ltd— V,V
Am dep rets ord
7%
22%
)
25
1%
9%
Corp.
Venezuelan
r
Standard-Coosa-
16%
16%
•
5 '
Oil
Far
Bid
Far
—
'
Western
92
10 ft 25e
Ross Gear ft ToOl
Rothmoor Corp
ft
247/8
■I
6%
54%
preference
Seagrave Corp
—1.50
Sinclair
1
Airlines Inc
—
;
Roosevelt RacewayJMe
Repor Realisation
.1
Rose's 5
v
335
Ordinary regie-..—81
Rome Cable Corp.——•
Ronson Corp
1
Roosevelt
:
7%
4% pfd series A
180
Rohr Aircraft Corp—1
Rokeaeh (I) ft Sons
1
Rolls Reyce Ltd—
<
3c
Corp—iOe
Plywood Corp-1
19%
50c
Co
Oil
Seabrook Farms Co—
Uranium
RoddIs
17
Sioux
Ltd
Oil
3eaboard
75
66
81%
Sinclair
Scurry-Rainbow
-r
.
Rockwood ft Co com..*
so
•
Rcrlpto Inc cl A com.50c
dcruggs-Vandervoort
12 3^
Barney com—1.25
15%
$4.50 pfd series A.*
39% Scullln Steel Co
1
113A
Co.l
Simpson's Ltd
24
,
.'
21%
21%
preferred..lOO
3.65%
Stock*—
■;r;
Bid
Far
Scranton Lace
the closing day of the month preceding the date of Issue
possible for
as
near
as
Sleeks
**•./
common
non-cum
are
Scovlll Mfg Co com.25
r
Rochester ft Pgh
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
:
all securities
for
25c
42
38
»
30c
1
41
10%
80%
62%
11%
x Ex-dlvldend.
40C
1%
41%
103/4
83
63
12
y Ex*
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations
Sleek*—
all
for
securities
Oo
4 ft ft
rhorolare
23 ft
ser A—25
2nd pfd 30
Sup'markets
1
oon
Sunrise
21ft
23%
31%
32
12%
12%
21ft
1
com
pfd
5ft ft
,
Sunshine
Corp——1
Biscuits. 12 ft
Sunshine
Oonsol
78
25c
28C
Assn
7%
8
2%
-
I
5
Suntide
Refining...
lc
Superior Cable
1
Superior Oil Co
25
Superior Tool & Die—1
r^' Sutherland Paper Co—5
Sutton (OA) Corp—1
Common
Swank
5
,
32 ft
——5 >
—
2%
3ft
16%
44 ft
20c v
5%
X
Warrants
Class
B
50 kr
Sweets Co of Amer—
Common
..4.16%
Swift A Co
35
-
14
19 ft
20 ft
Bleetrto
32 ft
33
35
Towle Mfg Co.
35ft Towmotor Corp
82
V
preferred
•
80 ft
Symington
Gould
Syracuse Supply —
1
7%
-
12 ft
Ino
Taca
Trailer
4ft
a
t
1
•/
7
Mines Ltd
48
12%
23
29
%
3%
;
17 *
5%
lOe
ioc
M«"«able
_b
Oorp
on
5
.
11
lft
56
®nd
Texas
56%
20th
15 ft
4ft 20 th
7l
Twin
Thoa!£15ler Bros
com—5
100
Mfg..fl
eonv
pref
Research
•
Therm*ld
52.50
Thew
Co
cone
Shovel
Thiokol
New
24c
2?
9ft
9%
Amer
Mills Inc
(H
823/4
8ft
76
1000
;
22 ft
223/4
53
55
2ft
6ft
conv
4%
%
lft
24 ft
24
5ft
florins
florins
Union
53/8
Am
1%
8
12%
48
6%
Carbide Corp—•
Chemical A
U
S
20
20 ft
4ft ft
du
Haut
Class
of
As
4ft ft
U
s
(N J) com.l
preferred
10
Lithium
U 8 Lumber So
Pipe A Fdry
8
10
6%
Oorp
3%ft
pfd
3%ft
6%
oonv
13%
14
10
lift
14%
48 ft
16 ft
U 8 Postal Motor
49 ft
U
11
lift
Series
8
6%
6
12 ft
133/4
U
8
14
U
5%
53/4
lc
S
U
8
50
888
>i-
51ft
Radium
11
Rubber
6%
7
32 ft
n-c
$1.40
32
151
88 ft
22 ft
Common
a3%
7 ft
preferred
U 8 Sugar Corp
U
25
13
3%
15
1
63
58
8
8
Steel
Calif—25
Gas
69 ft
U
43
U 8 Universal
Oorp
X
45
47
—X
45
47
\
8 Truck
11%
Yards—1
20 ft
Union
26ft
13 ft
27 ft
Unlox
Teak
20
Car..—.•
29 ft
20 ft
$6 conv pfd
293/4 United Wallpaper
13%
Union
Twist
Drill——5
20%
21
Union Wire Rope
Corp-8
41ft
86%
42
United
Corp
100
87%
If
6 ft
•Without par value,
a
1
:
6%
4 ft
of
1956—100
pref
Called for redemption, see
100
page
Conv
United
5
conv
18ft
55ft
55 ft
preference
conv
series
al7%
87.
111
93 ft
120t>
k Last
sale,
$3.50
n
conv
Nominal,
2
10
38c
10%
11
55
60
65
y
70
10%
11
143/4
143/4
77 ft
88ft
76
88
2%
"k3-
61ft
65 ft
X34ft
35%
2
2%
173/4
38
-
4%
11%
5ft
53/4
•
:
84 ft
85%
1:6%
: 6%
13ft
15ft
Baking—
oxtondod
—.
Wagner Electric
Woltt A Bond
$2
15
1
oom
preferred
17 ft
System
Walgreen Co
Walker
(H)
Good'm
29
*
Waldorf
30
♦
10
27
& Worts new
13%
13 ft
k
29ft
27ft
Walker Laboratories-
Class
Class
—10c S k
Corp—
—30c
Canadian
4%
5
5
5ft
75 ft
dollar
76 ft
value,
—25c
3ft
3%
25c
A
B
•3ft
3ft
1
25%
25%
Walter (Jim) Corp_50c
Waltham Precision
Instrument Co
1
33 ft
35
lft
15%
lft
15%
Wallace
pfd—100
r
9ft
Bept 10 1961
preferred——100
Aircraft
e
to
7ft
Int
Oorp
Common
Common
—1
5% conv pfd
.16
5%% preferred—100
6%% preferred—100
lft
33c
2%
Western
Whelan
com..—!
prior pfd——.*
•
$4.50 preferred
Vulcan Materials—
17
8ft
18 ft
2%
pfd..l4
2nd
1
Corp
Vulcan
$3
Co
Oil
7ft
•
1
Minerals
United
92 ft
B
Voss
♦
4%
54
60
V t
2%
Common
25c
Wagner
13%
5
50
Prod
1
Waco
2ft
pfd
preferred
Food
1.10
950
21
United Stores eom__5o*
2d
3%
25 8/b
12 ft
n-e
9ft
~3%
_*
$4.20
Common
4%
n
Aircraft
preferred
8
3%
37
37%
Stoek
2
Vogt Mfg
20%
United
common—1
Co
149%
15C
3ft
86
8ft
19
1
Joint—1
91
3%
35 ft
Line*
89 ft
83
6ft
Vulcan Silver A Lead.l
20%
Vitamin Oorp—_1
United St'l A Wire_2ft
16%
Vuloan Mold A Iron—1
23
19 ft
20
583/4
*
lo
of Omaha Ltd
50
58 ft
S
Conv
2ft
49 ft
1
Union
Yards
28%
pfd—25
13 ft
Stock
28%
149
123/4
Spring A Man¬
ufacturing
Co
50o
23%
100
com
non-eum
42 ft
A
2%
15 kr-
23
16ft
63
U
2
13
Corp.
Tobaeeo
7ft
12%
31%
eonv
16%
Vitro Corp of Am__50c
Vocaline Co of Am.1.50
150ft
87%
U
$6
Vita
5
pfd
*
Shoe Corp
1
8 Smelting Ref
A Mining eom—50
7 ft
preferred.
50
323/4
1%
pfd—100
S
3ft
Virginia Orange Free
State Gold Mining
Co Ltd ordinary—5s
Virginia Skyline—
Common
1
Co
1st
A
Coko
35
U 8 Rubber Reel eom.l
U
90
39 ft
Common
910
46%
87
preferred
50
Radiator Corp—
preferred
50
3ft
5ft
Virginia Iron Coal A
Printing *
6 ft
24
22
•
100
pfd
partlo
Class
23
%
1%
100
Corp com
6ft
4ft
Chemical
Va-Carollna
81%
com_*
Instrument!
Pump Co
5
Corp common—1
preferred. .12.50
7%
7
52
Virginia Dare Stores—
71%
27%
1
Lithographing
13
Viking
Va Coal A Iron
79%
100
100
Preferred
pfd
B
27%
79ft
1%
1
Victoria Gypsum
I
Name changed to
Bit
27
1
A—100
ser
27ft
77ft
4%
71
4%
4
k
8c
22 ft
U 8
U 8 Playing Card
19 ft
1%
54ft
common—5
Works
9
6c
3%
143/4
1A
54
3ft ft preferred—100
Victor Produots
1
26%
8%
1
9ft
17 ft
£1
Ordinary
Vine*
44
25%
Oorp..lOe
9%
1
Vickers Ltd—
9%
9ft
43 ft
com
80
Dlass B
403/4
1
pfd A.50
conv
a21%
Katanga—*
Oil
Oil
Inc
7%
%
3
Aircraft
Vick Chemical Co_2.50
29%
29
U 8 Lines
Mlnlere
Union
Indus
7%
pref—50
B
Union Mfg Co
Union Metal Mfg
27
▼let orten
M&ch
A
133/4
44
ft
23%
168
165
82 ftc
class
XO
preferred—
Union
Hoffman
to
Venezuelan
23% Victoria Investment Co
Common
1
71 y
69
100
Common
U
Materials eom
1%
12
ord—
dep—
Paper
5%
23%
22 ft
8ft
A Rub—5
63/4
23%
Freight Co
•
Gypsum Co com—4
70
Bag-Camp
Union
203^
13%
5ft
'47
46%
4ft
U
—
2%
,47-.--
l8o
pfd
V
N
Union Asbest
9
40%
2.50
Common
24 ft
23%
changed
23
Vertol
j
11%
preferred
3ft
10 ft
10
23
13/J
Co class B—1
7ft
16ft
44%
2%
•
6c
18 ft
8
413/4
1
iVicana Sugar
ov.
1%
10
U
*
Ine
.Viator Chemleal
preferred
Foil
41
Vermillion Bay Land.1
fortlontos-Camaguey
Sugar of Cuba
6ft
07
3c
10
U 8
25c
12c
04
7ft
30 ft
29 ft
81ft
8ft
Development Corp—1
8 Envelope
S
ft
lft
16 ft
14%
Ventures Ltd
343/4
Electronics
U
%
15
Company
8ulphur
Corp of Amer
50c
lftc
25
•
U
17
24ft
Oil
S'9
34ft
Consol Mines—50c
5 ft
—
Name
*1
%c
6
Tile Co_5
U 8
U
23%
Venezuelan
So
U 8 Cold Storage
S
17
38
Company—2.50
373/4
%
Corp -.1
100
pfd
7%
2ft
16%
1
Associates
Sinclair
A
Ceramic
8
12
7%
Venezuelan Petroleum
373/4
37
26
10c
1
Co
preferred
1
78 ft
Thompson-Starrett—
70c
10
94
X)
Common
4%
trx
17%
'
Thompson (John R)_1b
Thompson Products
-
X
91
l
U
"4%
85
U
33ft
Freexe
20
ft
Air
l
—_
Glass
A com—10c
Underwood
Unilever
Borax
U 8 Plywood
Corp\
•
13 ft Unexcelled Chemleal.iB
17ft Ungava Copper Corp.!
Thomaston Cotton
Fibre
•
deposit rcta—
Union
common
Thompson
35
Registered
2%
37
Chemical
Ultramar Ltd—
21c
1
S
4ft
80
29%
MUls
Veeder Root Ine
30
19
Common
Guys From
Union
B
(ex
2-for-l
split)
Thomas Industries—
A
1
com
8%]Uarco Inc
U
47
1
1
I
Chemical
common
Class
A
Harrison
alft
1
bo
-
1V4
of
|TXL Oil Oorp
1
eom
pfd
18
16%)
25 ft iTyfr Rubber Co
X0
•UBS Chemical
Corp—X
A
Engineering Corp
Thermo-Klng Corp
Therme-Klng RyCorp
7%
43
1
eom
Coach
50
3.65% Pfd
Thatcher Glass
17 ft
Corp..
1
$1.50 conv pfd
3ft Twin Disc Clutch
13
•
ser
Thermal
1
25
■
JRSf Mr BA...100
pfd
too
49 ft
7ft
5ft
28ft
il
Inn
18%
45
1
udylite Corp
lftn
2ft
1%
18ft
£1
26
10
ai'oa11 conv oom—
Inc
51.26
pfd
52.48
.*
■
Century Fox
Corp (Del)
Two
land"
—
lft
100
32%
Vendo
29
Asphalt class A—*
4ft ft
Film
27ft
Coal
Texo OH Corn.
Texota Oil Oo
4*
4%
A
Class
15%
4
27ft
%
Products Oo
lft
1
1957—50
Dynamics
lc
Century Foods—
Turbo
24ft
8%
Textiles
1
.:
series
ya
3ft
oil Oo
Pacific
Inc
U S
%
37 ft
29ft
Velvet
20c
27 ft
ft
36 ft
Queen
Fair
Varian
11
9ft
*
States
33/4
143/4
5
lOo
ft
5
Vapor Heating Corp..1
Vanity
lft
*
preferred
3%
14
Uranium Corp
8%
Maeh—25
Conditioning
5%
14
120
7c
Vanette Hosry Mills 2
29
1
10
U 8 Airlines Ine
1% Tung-Sol Electric Ine.l
ft
5%
conv
preferred
24 ft
i0o
Texas Pacific
1
Class
%
Petrolaum j
Nat!
Texas Nat Gasoline—
Ex 2-for-i spllt
_
9
Jntematlonal
exas
IS
:
1
Sulphur Co
;
IOC
26
Inc..
6%
2ft
13%
1
Vanadium
Bolt
B
United
Oil 25c
Coal
preferred
Skee
5%
2%
of
Corp
America
•;%
8ft
eom—25c
Ac
10
Co
Co
Vanadium
Ac
Clase A
12 ft
2
lft
26
75
Steel
3%
%
1
Serew
United
Tucker Corporation-*"
if,
rllll Tnstruments ..1
12 ft
1
3ft Truns Ine.
Me
Texas Oo
„
Texas Gulf
Prod.sTttft
Texas Gulf
Sulphur—*
Texas Industries
1
Truesdale
37%
3
4c
lc
conv .pfd'•A" 80
Temper Corp
10
True
37 ft
Tenney Engineering
43'i
42
52.80
11%
10ft
United
Bue
Develop Ltd ord
Trojan Oil A Gas
1% Truax-Traer Coal..
4ft
Printers
Class
ft
lift
5
1%
lft
•
Mfg Inc
TTiangle Conduit A
Co
preferred
United
3ft
4
1%
5
pfd
conv
Raalte
Van
lftc
1
10c
6/32
Publishers
4% United Profit
3a
Trico Products—-_..*
4% Trinidad Petroleum
lft
j
0 an
1%
13/4
4ft
7
Tel-instrument
Temprite Products
United Pleee Dye
Werks
eem
•4.25
—2.50
oom
Warrants
$2.28
43/8
3%
1
1
Williams
Transvision
6ft
ft
Aircraft
3ft
U
Industries
22c
ftc
9ft
Vanadium-Alloys
United Park City
Mines
Co
Sharing
2ft Tranter
Teievlsljn * Radar_lc
Electronics Oorp
11
2%
Forging
5ft
15c
Camp 8ea Food—2
Van Norman
123/4
& 4
United Minerals —lOo
5
Van
United Molaeees Ltd
46%
10%
1
Co
A
Steel
2ft
4ft
m
Traneue
51
5ft
Corp__i
Oil
3ftc
12%
Ordinary regis —10 s
lOe
Corp
System Inc
Transcontlnent'1
Cable
Calgary Oo
2c
46
common.50c
Line
5
Olase A common__lOe
Amcr
United MUk Products.5
Corp
25c
Trans World Alrllnes-8
33
j
tOe
O^l!?
Texas
United Mercury Corp lo
6
1
% Transcontinental
28
Tekoll Corp
Tel-A-8lgn Ine
Tel
Autograph
Telechrome Mfg
Texas
2ft
Gas
&
4
16 ft
co
2ft
53/8
Trans Western Oil
30
48 :
Texam
Pipe
7c
29 ft
1
Mfg
25c
10
6%
Manufacturers Inc—1
Drillings Inc
25c
Trans-Mountain Oil
24
3c
27
1
II!.
and
United
27
Oil—
Trans-Lux
7%
Tecumseh Products
Tejen Ranch (Oal).
Tennessee Corp
United
21ft
Empire OllS-1.25
Rights (exp 3/31/50)
13%
7%
1
10
Telecomputing
253/a
2ft
8ft
1
Concrete
$5.50 prior pfd
•
Valspar Corp com
1
$4 eonv pfd——.5
13%
9ft
70
Mould A Iron—
Common
13
10
10
Indus Corp—2
Merchants A C
193/4
Trans
51%
10c
(111)
A
Valley
United-Greenfield
Trans-Gulf Offshore
1
Teohbullt Homes
Technicolor Ine
T'wco
8
1%
lft
r
Class
Vacuum
Corp common
6%
conv
pfd
lc
1% Utility Appliance com.l
$1 eonv pfd
15
32 ft
12%
93/4
Sugar
243/4
44
4%
5
50c
El
31%
22 ft
23%
13 ft
ft
25 ft
Ine
Cuba
1%
24ft
■
14
29%
68
11%
123/4
9
10c
Utco Uranium
M
152
23%
5
Utah Southern OU-2.50
93/4
a93^
21%
10
Upson Co
Utah-Idaho
M!nes.lOc
4ft
16
—
Products Corp
Universal Winding
Univls Lens Co
tt
~
13%
27
Transistor1
43%
United
1
Products—2
*
2
Gold
Match—12.50
preforred-.lOO
5
•
-
40
a._
Oorp.20
1
Company
Trans
flnnenee'ne
Taylor-Colquitt Co
8
Taylor Ihstruments-.io
Ine
13%
10
Ordinary registered..
Ordinary bearer
Tappan Company
5
Tsso
15
13 ft
Klaatlo
1
-
Inc
Industries
14 ft
At Chemi¬
—1
United Bng A Fdy
United Fruit
.Trans Caribbean Air
Class A eom voting. B
Class B eom no rot_5
Tarbell
19
23%
Cargo Lines Ine
% I Trans Continental
Talon Inc—
Dye
Corp
United
■fi
;
1% >•
1
12c
10c
Tanganyika
cal
48%
39 ft
213/4 United Heo Coal Cos. 5
r
18
13 ft Trad Electronics..
8c
-10c
preferred
Tampa Marine el
fampax Inc
20
—1
Townsend Invest'!
Perry
.....
Corp
United
4 ft ft
21
48
10
preferred
150
14
Universal
20%
Oil—10c
10
23 ft
33 ft
Universal Pleturee
100 ft
* Tool
60c
1083/4
106
a—
1
Drill
J
22ft
33
Universal
Co—•
Common
33/4
%
Mfg Corp...
I'orrlngton
Co.
Trane
TMT
;>
Cuban
United
%
15 ft
1
Toro
7% Tracerlab
ft i;v
3
jToreador Royalty _62 ft c
Products eom_7.B0
323/8 '32%
—
Toledo Scale
Corp
Tonopah Mining
14ft Topp Industries
100 kr
Carbon
United
33%
333/4
99
1
100
preferred
Universal
^
10
United
y;;
—1
42 ft
2:
Match—
Sylrania
'<
Bear—*
Titeflex Inc
Ball Bearing—
Swedish
Roller
Co
$4.50 preferred
•
United Board Be Carton
1%
40%
lft
39
*
—
oom
5% Universal Marlon
5ft
United-Carr Fastener_5
Packing Co
3
Todd
Shipyards
20
30c
•
5% Tokheim Corp.
Toklan Oil Corp —70o
17%
'
B
133/a
Tobaoeo
8 ft
1
Biscuit
Ask
Bid
Cyclops
Steel Corp
Universal Loaf
5%
Corp
Corp
64
Tlntlc Stand Mining—1
32%
T
11%
10
Timken
3ft
-
59
vtc
1410
3
55 ft
18%
94
of America com—*
——1
Ine
:
100
25c
Universal Consol OU.10
Universal
5%
com_l
Asbestos
Par
Corporation
6
..//-"V '
-
loon*
26 ft
Oorp—1-y 18ft
Artists
United
41
43/4
26 ft
preferred
Ltd
12 ft
Tobln
Ine
Class
•4
4
'
,
;
37
:
5%
10
Theatre Clr
United
rimely Clothes
10
Times-Picayune Publ Co
5ft
3
1395
243/a
United
5%
5ft
13 ft
Time
17%
Corp
Swartwout Co
Swedish
17ft
21
24
Tilmore
Sunstrand Machine
Swan Pinch Oil
20%
10
$1.20 preferred —25
A Co
•
Corp
1
rilo Roofing Co
—1
2%
20c
Co
common
riff any
5c
Oo
OU
18 ft
15c
50c
22 ft
17%
:
of
Universal American
—50c
Air Lines
date
Stock*—
1
Inc
Products
United
22 ft
1
—
Tidewater
77
2So
25
18
United Artists
ridelands OH
3%
3%
Sunshine Mining
IS
Sunshine Park Racing
Tool
24 ft
25
Ask
Bid
Par
Aircraft
United
brlfty Drug Stores_50c
Petroleum
-:
Stocks—
25c
Class A
closing day of the month preceding the
the
Inc
pfd
conv
for
Par
,
Markets
common
5%
possible
as
Thriftlmart Ino—
Sunset International
i./
near
8 locks—
Par
Sunray-Mid-Contlnent
Oil
as
are
A
Walworth
t New
Tlernan.
2.50
Co
stock,
x
Bx-dhridend.
Quotations tor all securities
are
as
near
possible for
as
the
'
Bid
Par
Steaks—
•took#—
Ask
Ask
Bid
Par
day of the month preceding the
closing
■'
■
Stocks—
West
White Motor Co eom.l
5V«ft
preferred—100
White Sowing Mash—1
lift—.8
12%
13%
•>.<:/ -'Common —b 12%. 12% Woet Virginia
- re¬
production Co
r
5%*
preferred—i00
87 ; ; 89
lte
Ward Indus com—.-1
8
8%
preferred
1
%
%
Weet Va Pulp 4k Paper
$1.35 preferred .JM
16%> 18
Common
5
31%
32
Wardell Corp
1
10% 11
■■■i
4%ft
Warner Bros
;
preferred—100
96Ya
98
Westbrook Thompson y-y-Y-'
Pictures Ino
—5
17%
18
Hold'g Corp—. .07264
Warner Co
2%: ? 23/4
1 '
35%
38
Western Air Lines
1
21%
21%
Warner-Lambert
Pharmaceutical Co.!
69%
61% Western Auto SupplyCommon
*
16%
Warner A Swasey
1
18% 20 Ya
100
4.80ft preferred.. 100 " 97
Warren-Bradshaw
Western DevelopmenUl
33/4
Exploration Co
1
1%
2
3%
97
Warren Brothers..—.I
38%
41% Western Electrie Co—*
,
Mfg
White
Corp $3 conv pfd
•
Warren (8 D) Co
•
Washburn Wire_._12.50
48
29%
Washington Mills .100
Washington Steel Corp
8ft
B
pfd
17%
series"
"1955
43
Wsslern
7%
10%
10
Western
8%
series"
Am
Watertury Farrell
30
1%
Ftslda.1%
Stockholders
ord—is ;
eemmen
1
Weatwerth
Wesson
4.80 ft
West
Sugar
1%
26%
45 %
46 %
100
a59
16%
•Without par
value,
Williams
60%
89%
91
5 ft
preferred
27% Wilson 4k Co eem
25
26%
26%
•
•;
27
*
10
f
76
^
14%
1%
; v
35
40
,
Chemicals lnc
Windsor Indnstrles
1
10c
17%
17%
.
^
..
1
4%
27%
...1.25
11%
90%
92
17%
17% Wood (John) Industries
Ltd class A
•
58
10% Wood Newspaper
51
Machinery Corp
1
Station
56
48
29%
9%
•
White (B 8) Dental—20
17
White Eagle
29%
WoodaU
•ft
OIL.IO0
1
6
%
19% White Bagle OU Go.lOe
5%
addled lor redemption, sea pago 87.
•
pfi.
.25
Woodley Petroleum
$
Woodslde
k Last sale,
Mills
10
n Nominal.: r Canadian
;
1%
10%
82%
1%
6%
34%
5%
17
1
19
100
;■:
4o
12c
6%
—
Uran
Mines—lo
Yolande
Corp
—1
Yonkers Raceway
1
4
2%
80
%
4%
17%
10
8
25%
82Y*
15
82%
16%
18%
sy«
19
5%
•
.—
33%
13%
23%
47
31%
Radio—
-
25%
Youngstown Stl Car—5
Youafftown Steel
Co
4o
28
TUbe Co ..——*
28
7%
3%
15%
.
.
26
27%
17% York Corrugating.—.1
York-Hoover Corp—.10
18
79% Young Spring 8s Wire
15
Corp
5
Youngstown Sheet A;
30
2 Y 18%
Industries
senv
Y
—
90
Yates
7
Zenith
•:
1
.1
12% Yuba Consol Indus
Zapata Off-Shore—50o
13
10c
Zapata Petroleum
13% Zelgltr Coal 4k Coke.10
12
5
10%
81%
yi%
5%
31%
5%
10
12
.10
1%
——*
25%
Doer
Wood Conversion
1
59%
Wolverine Brass
—
:
Yale & Towne Mfg..10
Yard-Man Ine
2
WJB The Oeodwlll
4% ft conv pfd
00
Whltaker Cable Cerp.l
Paper
Stores
"
„
10
27%
24
3%
f
9
74
Wyandotte Chemicals 1
35
Wpandotte Worsted—0
Wyekoff Steel Co—10
16% Wyman-Gordon .—•
11% Wyoming-Gulf
c
8%
.
88
b
50o
.
5%% preferred
.25
WUUams 4k Co (Pa) 2%
60% Wilson Brothers eom.l
45%
86%
13%
20%
$4.25 preferred.
2% Wlteon-Joaee Co
IS Wilson Organic
Ltd
Sulphur Corp
(J B) Co—5
(R C) 4k Co.l
Williams
20
3%
prior
Wurlltzer Co
9
13%
7
6%
343/a
International
17%
Peundry Ce——1
1
104
Whltaker
,,
Stamped
Bros
Industries Ino —10
;
3%
45%
Wright Line lnc
72
Class "B" 00m
1
80
13% Wrlgley (Wm> Jr——*
WTlslsy (Allan B)
l
Wllllams-McWUliama
69
34%
Common
West Kentucky Coal—4
Weet Michigan Steel
—•
preferred
*
Whirlpool Corporation
1%
preferred _•$
Indies
15%
10%
Co.
ft Williams
%
$5
25%
1%
Mfg
34%
~
Baumer
——10
OU Jk Snow¬
drift semmon..2.60
5
4k
34% Wlns-Dlxle
Common
11
•
40c
33%
10
B
67
75
12%
WUeoz OU Co—.
lft
66
—
Class
2
::,r-YYY'!
]
8%
Candle
_
semmon_.10
39
WUeoz-Oay Carp..—.1
WU1
-
A
39
38
.
Class
Wilbur
Suehard
5A
k
.—.10
—
eenv
Mines
34%
Oil
dap rote
14%
>
Chocolate Co..—.5
Foundry & Mach —25
r5:;—Y Western Tablet 4k
Bros TransYBy
Stationery com
•
Oft
portatlon 01 A1
6%
6%
preferred—100
Waukesha Motor
5
26
26% Westlnghouse Air
Brake Ce
10
Wavsrly OU Works
1
10%
12%
Wayne Knit Mills—5
20%
20% Weetmahouse Elec
Wayne Pump
Corp common. 12%
l
18%
19%
Webb 8k Knapp com 10c v
3.80ft pfd ser B—100
H
I
$8 preferred—.*
109
110, Weetmereland Coal—20
Westmoreland too—.10
Webrlb Bteel Corp—
5
Vettng trust etfs
5
%
% Westport Properties—1
Weco
Products Co
1
HVa
11 % Westwater Corp
10c
Welman Co Tn«
i
2%
2% Weyenberg Shoe..—1
Wslbllt Corp
Weyerhaeuser
1
1%
2
Welez Jet Services—1
Timber Co
a—
<
T%
Wells-Gardner Co
1
6%
6%
Welsbaeh Corp—
Wheeling Steel Corp—
Watson
14%
preferred —...100
14% Worumbe Mfg com..10
Prior pfd —..—.loo
41
2% Wright Hargrea vet
Common
Union
12%
Investment Trust Ltd
10%
23 %
4% ft
Stockyards eom.100
preferred
100
Wickes Corp
5
33
30
41%
,
dep rets
14
4ft
preferred
conv
23%
1%C 2%o
41
Worthing ton Corp—
4%
11%
preferred
conv
5ft
__Ltd Am dep rets—£1
9%
39
23%
•ft
23
28 r
Whiting Corp——5
Wichita
11
36
preference..
£1
World Wide Helicopters
com—.1
1952
Whltttor Corp—*
Wiehlta River OU—1
3%
4%
3%
;
*
Natural Gas.i
"1952
1
conv
Western
5ft
16%
40
4.80ft conv pfd—50
Waste King Corp—
Common
Western Leaseholds
28
25
1
10c
31%
41
Common Am
Whltln Machine
Works
.—.12.80
4c
Uranium lnc
21
Common
Cold
36%
39
24%
pfd
conv
series
.
Western
Stores
6% ft
—
(Northam)
5%
23 Ya
35%
—.10
Co
Bid
Par
•.
Woodward Oovsrnor..i
Woodward Iron Co—10
Woodward
Oil—.—_6c
Woolworth (F W)—.10
Woolworth Ltd—
44%
94%
5%
>
of Issue
usee
Sleeks—w
-
92%
$2 prior prof——120
$3 conv preferred—50
Whitehall Cement
,
Warren
44
Point
—
Bid •"
>'' Par '■
;.
_
Cttrp—,k>:P
Ward Baking
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1958
8
9%
8%
—*
8"%
10
8y0
137% 138%
Split two-for-one and
par changed to..
$1
13%
w
Zion's
18%
i
68%
Co-operative
Mercantile
—
47% Zoaellte
Inst
Co
t Now stock.
dollar value,
36
1
Zotoz Pharmaeal
33%
68%
34
'
50
2%
Te
*
2%
%
xKx-dividend.
Insurance Stocks
Quotations for
aU securities are as
near
possible
as
for
the closing day of the month preceding
Bid
hi
Great American
III
135
141
56
59
182
190
56
61
York————————8
31
33%
Great Southern Life
67
70
16%
18
Gulf Insurance
57
60
18%
20%
Insurance
Aetna
of
New
25%
Casualty
Fidelity A
$1.25 eonv
Heritage Life Ins Co—
4
(Jacksonville Fla)
—1
American Home Assurance com—5
6%
6%
30
33%
85
18%
(Newark)..2%
23%
(Wash D O)—I
Ins (Chic)——f
American National Ins (Galv)
1
2%
American Mercury
American Motorist
American
Re-Insurance
American Surety
(N Y)
Co
A
Fire Ins
Commonwealth
Insurance Co of North America
10%
$.25
10
Jersey Insurance Co
10
Kansas
30%
16%
40
45
30
29%
30%
72
77%
19%
20
10
Life Insurance Co of
(Louisville)—2
Life Ins
16%
10
249
—
5
Co
(N Y)
Fidelity Life Ins
Maryland Casualty Co
(N J)
10
4
Fidelity A Deposit GO of Md
10
Fidelity-Phenix Firs Ins
(NY)—5
Fidelity Union Life (Dallas).
10
Firemen's
(Washington D 0)...20
Firemen's Fund (8an Fran)
2.50
Firemen's Insurance (Newark)—0
20
19%
.......
New World Life—
116%
803/4
49%
3%
3
Reinsurance.
Fire.
Co
4k
5
...
Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y)—5
64
Merchants
Michigan
32
7%
84
;
38%
80%
8
Missouri State Life Insur (St Louis)
Monarch life Ins (Mass)——5
50%
138
-
A
Mfrs
of New York..4
Life Insurance
89
Monumental Life
40%
National
Fire
84%
50%
National
Life
(Baltimore)
(Hartford)
Accident
50
10
10
56%
a35
4
.10
.30
70
48
Republic.
Government Employees Corp.—.5
Government Employees Insurance-4
Government Employees Life Ins Co.l
67%
21
23
15
16%
32
35
5%
5%
39%
40%
47
50
2
38
42%
10
—...$.25
220
94
185
193
3
.
3%
A
(Dallas)
Marine
Seaboard Pire A
Marine
(N Y)—10
(N Y)
.10
Security Insurance (New Haven) .10
Security Life A Trust
? r
(Winston-Salem N O)
—12%
Skyland Life Insurance..—
1
18%
37%
Southland Life Ins (Dallas)
..*
Southwestern Fire A Casualty Co.10
Southwestern Life Ins (Dallas)..10
32%
34%
Springfield Fire A Marine
(Springfield Mass)
Standard Accident (Detroit)
49%
23
55%
26
59%
11%
10%
285
Ya
43
86
77 Ya
305
%
47%
89
81%
16
State Fire
A
Casualty
Class
A
B
19
^
67
24
25%
47
&
7
49
8
6
7
97
101
16
97
101
10
46
49
10
46%
,
49%
(Fla)—
common
Class
Co
49 Ya
63
Casualty Co™*
17%
35%
44
46%
Surety Corp
common
1
—.1
(Canada)..—10
Title Guar and Trust CO (NY)
8
Title Insur 8s Trust (Los Ang)._2.50
Travelers Insurance Co—....—.5
1
•
s
iy4
Sun Life Assurance
247
tTrinity Universal Life (Dallas)—5
19%
X27%
76%
t26
1%
1%
255
21%
28%
79%
27
Fidelity
80
z79
United
Ins
(Dallas)
5
Amer—.....2.50
23%
24
U 8 Fidelity A Guaranty (Bait) .10
United States Fire Ins Co..——2
65%
24%
68%
26%
Co
Life
of
U 8 Llfs Insurance Co In tho City
of NSw York' ———.—.2
32%
35%
59
Universal Llfs
18%
7%
42
27%
20
8%
(Manchester N H)..——10
New
York
Fire
Insurance—-8
North American Life
80
83
—
43
; 38%
25%
Northwestern National Life
83
split,
8%
57
64%
16 Ya
35%
80
•Without par value.
JEx Two-for-one
value, t New stock, x Ex-dividend. z Ex 20%
7%
53
39
17Ya
45y8
34%
18
-
13 Ya
33 y4
31
Northeastern
28
■
38
: 16%
3oy8
17%
36%
80
21 Ya
Corp (New York)
2
Reliance Insurance Co—
—10
Republic Insurance (Dallas)—10
Nationwide Corp.class A———5
New Amsterdam Casualty (Bait)—2
(Ohio)
2
(Hartford)—.—3.22%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)
12%
Northwestern Natl tns (MUw)
10
:
59 Ya
19%
Reinsurance
Seaboard
New Hampshire Fire
69%
51%
497/8
55%
United
10
50
National
53%
1
National Union (Washington)
Union Fire (Pittsburgh) .5
v
25
12 Ya
23%
46
Providence-Washington (Prov)
10
$2 conv preferred
——10
Pyramid Life
1
Quaker City Life Ins Co
—..5
20
13%
98%
A
(Nashville)
44
12
Philadelphia Life Insurance—.—5
Phoenix Insurance (Hartford)—-10
Postal Life Insurance
2
St Paul Fire
Life
62%
66
-:;V (Glens Falls N Y)
8
Indemnity
29%
,
Life
31%
29
19
12%
Bonding A Insurance
(Boston)
Massachusetts
60
Falls Insurance
A
10
1
59
Franklin Life Insurance !
Springfield HI
Massachusetts
Insurance
Cosmopolitan Life Insurance—
(Memphis Tenn)
5
Eagle Fire (Newark)
.—.1.28
Employers Casualty (Dallas) —10
Employers Group Associates.—.*
Employees Reinsurance Corp..
5
Excelsior
(N Y).
Federal insurance Co
Virginia..—20
Lincoln Natl Life
(Ft Wayne) ..10
Loyal American Life Ins
(Mobile Ala)
1
:
41
22%
Pacific Indemnity
——————10
Peerless Insurance Co———5
Peninsular
9%
22
270
(Milwaukee)
_io
Old Republic Insurance (Pa)—.5
Old Republic Llfs Ins (Chle)—1.50
Pacific Insurance Co of N Y—.10
Southern Fire A
53
113%
77%
49%
5
2
8%
21
250
Republio National Life Insurance
84
253
50
6
Casualty
16%
Bid
Occidental
Life
Ins———1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio) .10
Old Line Life Ins Co of America
Rio Grande Natl Life
(Nashville Tenn) .3
Companies lnc—
1
Maine
10
1%
15%
5
1
•
20
27 y4
1%
;
Va)
Life
19
75%
33
25%
Life A Casualty
Continental Insurance
Globs
71%
10
-10
65c
(Greenville S C)
Liberty National Life Insurance
Co
(Birmingham Ala)
31 Ya
Continental
Glens
—
Liberty Life
16%
Continental Assurance Co
Germantown
165
90%
42%
96%
97%
86
40%
10
City Fire A Marine
Lawyers Mortgage 4k Title—
Lawyers Title Insurance Corp
29
Wilmington Del
General
157
5
(Greensboro N O)
(Richmond
Continental American Life
Farmers
40%
Jefferson Standard Life
415%
Assn
Connecticut General
23 y8
38 y4
5
(LA).—1
——5
Co
Life
21%
10
York)
(New
4
—..2.50
Co
Hartford Fire (Hartford)
10
Hartford Steam Boiler (HartTd).lO
49%
(N J)
Century Life (Ft Worth)
Columbian Nat'l Life (Boston)
Camden
Life Insurance
—1$
Shippers
Insurance
Gulf
21%
53%
Beneficial Standard Life
Boston
3%
(Houston)—.10
(Dallas
10
25%
2%
mm
15%
2
Bankers National Life Ins
Bankers
58
(Miami Fla) class A
1.50
National Life (Dallas)..—10
Home
10%
9%
(N Y)— $
Amicable (Waco Texas)..—.
15
35
Hanover insurance Co
$4.64 prior preferred.—.—1$
American Indemnity Co (Galv).lO
Insurance
13
33
5%
Amer
American
Indemnity (N Y)_2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas) .10
Great Atlantic Life Ins Co—
Great
•
preferred—•
American
27%
5%
*
Ask
Casualty A Surety ! Co—10
(Hartford)——.10
Aetna Life (Hartford)
10
Agricultural Insurance Co.
19
All American Life 4k Casualty..—1
American Equitable Assurance Co
Aetna
the date of Issue
(Minneapolis Minn)
a
.10
Called for redemption, see page
stock dividend.
-
^
79
73
r 83%
'
73
87.
75
76
e
Universal Insuranes Co (N J)
A Accident
-is
29%
31%
24%
26 Ya
(Ptlhi Ti»M)
1fl
Volunteer State Life Insurance
(Chattanooga Tenn) new——10
65:
West Coast Llfs Ins
35%
26%
36%
28%
33
35
68
72
_
_
(8an Fran)—5
(New York)—2
Western Casualty A Surety——•
Wisconsin National Life—
10
Wolverine Insurance Co "A"
10
Westchester
Fire
Ex-rights.k Last sale,
n
Nominal,
r
42
45"
46
Canadian, dollar
I
United States and Municipal Bonds
rf
reporting prices lor State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1959 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
The custom in
yields 0.90% and the later maturity is yielding 2.95%
>
Therefore, in the following list, it must be remembered the word
yield basis for various maturities; all other figures are bid and asked
:
v
■: ■
'
-
-
Quotations
■
all securities
for
Bid
Bonds—-
■:'V
• ».v
4s Oct 1
3%s
Jl-0
1909
Feb
3 Vis
Feb
2J/4s
1958-63
2 Vis
—.
y—
v:
—
103.8
^
Nov
1962-67
16
2 Vis
—
1966-71
2Vis
1067-72
June-..
2Vis
Sept
2 Vis
1967-72
1967-72
2%S
1958-59
2Vis
June
Dee.
Jf-fl
-J-D
M-S
--J-D;
JT4
1955
16
15
Sept
Vis
-
'
J-D
3958-59—M-S
j-d
J-D
1980
M-N
96.4 ;
95.28
95.8
95.16
94.20
94.20
1959-62
2 Vis
Nov
15
1958-77
b3.00 to 4.00%
100.11
—
b2.50 to 4.25%
—
2.00%
—
1
101.6
101.19
101.21
100.24
liis
April
100.26
—
3Vis
Various
May
100.15
3Vis
Feb
102.26 102.30
98.24
97.28
98.4
!?
96.16
1962.
95.20
104.28
97.16
refunding
May
Sept
2
2.35s Oct 7
June
1961
4s May 1 1962
4Vis July 15 1969
—
3y2s April 1 1970
4Vis Oot 1 1970 opt '87—.
3Vis May 1 1871
3%s April 3
100.23
101.20
100.3
3.30s July
4 Vis
100.5
100.1
1972
Assn—
10 1958
April 10 1958
4 Vis May 8 1958.
100.9
1968.
can
100.8
100.9
100.13
100.28
101.2
100.2
100.6
(Territory)—
Anchorage (Q O A I B D)
Alaska
Various
Fairbanks
Various
coupons—1958-73
102.12
99.28
101.8
99.24
110
Ill
99%
107%
100%
118%
100%
105
100.2
100.9
100.18
101.3
Mobile
3Vis
of)—
geh ref
2 Vis
2 Vis
3s
100.26
101.25
101.24
1958-66—J-D
101.28
100.8
48
1958-63
2s
M-S
'58-61
———-
J-J
1959-1977
————J-J
1958-73
J-J
2 Vis
Net
1974-78
101
u
104
102
105
4s
•Subject to ell Federal taxes,
a Called
1961-63
3§
b3.00 to 4.50%
J-J
.
1958-60
3%s
1904-71
3 Vis
j
b2.55 to Par
3.85%
■3,00 to 4.10%
b2.50 to 3.45%
b3.00 to 3.90%
b3.95 to 4.10%
b3.00 to 3.80%
1)2.65 to 3.95%
b3.05 to
4.00%
b2.60 to 3.65%
■2.70 to 3.40%
—
b3.75 to 4.10%
—
b4 50 to 4.60%
—
b3.10 to 3.50%
—
b3.50 to 3.80%
—
bJ.85 to 4.15%
-
^
—
4.00
—
—
3.50
b3.55 to 3.60%
—
b3.50 to 3.60%
—
t»3.60 to 4.00%
Tucson
1973-77^-
J-J
J-J
J-J
J-J
(City of)—y
Wat rev IVis Mar 1
for redemption, see page 87.
1967—
b Basis.
—
—
4.00
—
A-O
A-O
b3.10 to 3.60%
—
2s
b2.40 to 2.50%
bl.40 to 3.05%
-
1968-87
IVis
b2.60 to 2.80%
1958-67
Refunding rev Issue of
IVis Jun 1 1976
b2.90 to 3.00%
b3.10 to 3.30%
Issue
b3.35 to 3.50%
b2.75 to 4.00%
3rd
b2.50 to 3.00%
issue
of
IVis
I960——
1961-04
b2.75 to 3.20%
b2.75 to 3.40%
y
IVis
A-O
—A-O
A-O
M-N
M-N
M-N
—M-N
M-N
1902-06
—
—
:
—J-D
2.75
j;y,v
b3750to
3.70%
b2.00 to 2.50%
—
b2.60 to 2.80%
b2.85 to 3.10%
b3.15 ;
3.10%
bl.75 to 3.05%
—
i
—
{
—
b3.05 to 3.40%
—
—
—
—
3.55
1.90
bl.90 to 2.50%
—
b2.50 to 3.15%
—
b3.15 to 3.50%
—
—
3.75
b2.25 to 2.95%
—
b2.95 to 3.25%
1982-68
A-O
1569-77—
A-O
1973-83
A-O
■lee Plant Rev (1914 Issue)
1.90s 196I-I9II
A-O
2 Vis 1909-19T3
A-O
2 Vis 1974-1977
A-O
2.90a 1976-1931
A-O
3.70s 1913-1994
A-O
lfunieipal Airport aeries B—
IVis 1904-07
M-N
Water Wks Rev (issue of '49)
3a
1963-03
—M-N
: 3 Vis 1969-73
M-N
■ 2 ViS 1979-99—
M-N
2 Vis
3.75
—
b2.25 to 3.55%
b3.20 to 3.55%
2 Vis
3.60
—
V
3.60
bl.75 to 2.10%
J-D
2 Vis
b2.00 to 2.50% —
b2.00 to 3.60%
—
—
'
1973-54
J-D
3 Vie 1535-92
J-D
■lee Plant Rev (1953 issue)
1900-72
2 Vis
b2.00 to 3.90%
bl.50 to 3.10%
—
1905-72
1973-05
3 Vil 1986-80
■lee Plant Rev (1952 issue)
2 Vis
b3.25 to 4.25%
—
yw
1944
1959-63
1969-75
IVis 1970-71
Issue of 1946
b2.80 to 3.80%
—
bl.40 to 2.70%
1944
of
IVis
b2.75 to 4.00%
—
—
bl.40 to 2.75%
1943
IVis 1959-01 ———F-A
IVis 1902-76
F-A
b3.50 to 3.60%
'
J-J
V
2 Vis 1971-75
-J-J
1952 Water Bonds—:- y-yyy
1970
2s
*
bl.85 to Par
b3.05 to
bl.50 to 1.90%
3 Vis
b2.00 to 2.30%
-J-J
obligations—
2 Vis 1967-70
General
b2.50tO 3.75%
93 Vi
A-O
—J-J
1958-69 ———M-8
sch dist 1959-61
J-J
4 Vie
(Ser 1949)
Wks Rev
2 Vis
Yield Basis erTe
b2.50 to 4.00%
95
90 Vi
bl.40 to 3.05%
2a
8s 1958-86
Ask
93
bl.40 to 2.75%
48 1958-68
b3.30 to 3.50%
(City, of)— i y
Water Revenue (1st Issue)
Water
Bid
BSJO to 3.60%
b3.50 to 3.75%
b4.50 to 4.55%
water wks 1958-75
4Vis water 1958-70
b2.60 to 3.30%*
Phoenix
100.24
b3.55 to 3.70%
3 Vis
b2.00 to 2.50%
2 Vis
1960-63—
Sheffield 4s 1959-68
Tuscaloosa (City) 5Vis
100
b3.30 to 3.55%
3Vis
b2.00to3.00%
arizona
99.8
b2.70 to 3.30%
(City)—
water wks 1958-75
b3.20 to 3.50%
1
Jan
107
b3.85 to 4.00%
Angeles
3s
2 Vis Wat Sys Rev-
101.29
—:—J-J
2 ViS 1981
Los
Montgomery—
100.30
1981-62
1963-06
1907-80
3s
1958-70—A-O
Gen fund 4 Vis
101.12
101.10 101.14
4Vis—1958-64
(City
Mobile County-
b3.00 to 4.50%
cpns.1958-72
1958-61
1962-63.~...~—J-J
2.26S 1964-60
J-J
•2.40s
1967-08
~J-J
2.50s 1969-73
—J-J
2.75s 1974-80
-J-J
2.80s 1981-90
—J-J
Florence ref IVis 1958-70
Jefferson Co 4 Vis '58-61—A-O
b2.50 to 4.25%
Wat rev var
A—
—
J-J
2.10s
104%
106%
A-O
1971-76
Water Supply rev ser
4s
104
A-O
1962-70
due
due
Is
?
b3.50 to 3.96%
b3.70 to 3.80%
—
1958-61
IVis
coupons—1958-81
Airport rev
M-N
J-J
J-J
J-J
J-J
I960
3s
4.25
b2.00 to 2.20%
100.4
104
99%
72
A-O
101.16
103 y2
J-J
(10th issue)
2 Vis 1959-02
J-J
2 Vis 1963-70
J-J
3s
1971-78-—
J-J
2 Vis
1979
J-J
2nd division (10th series)
3.85
1958-60
A-O
Waterworks—
Ref IVis 1958-70
F-A
School Building Bonds—
Is due 1958-01
A-O
100.8
—
Revenue—
1st division
3.85
65
A-O
ref—
4 Vis
100
99.16
—
U
Electric
—
4s
(G O & B D)—
coupons—1958-68
rev
—
w
b2.00 to 2.30%
^
Utility revenue 4Vis—1878
Utility revenue 4Vis
1878
Juneau (Q O A I 8 D)—
Various
b3.40 to 3.70%
Industrial
102.4
F-A
F-A
1973-07
IVis 1972-70
•>':
Birmingham—
4
TERRITORIAL AND
INSULAR
a
Tunnel
J-J
(City of)—
School Dlst 2s 1959-07-F-A
H S iy4s 1958-67
F-A
Glendale Unified School Dlst—
IVis 1959-70
J-J
2 Vis 1959-74
J-J
Imperial Irrigation District—
Electric Rev (9th issue)
2 Vis 1959-01:
J-J
2s
1962-71
J-J
and improvement
3.80s 1995
100.4
101.8
be found on page
1989
ref
Util Dlst—
Mun
1959-74
2s
—
Rev
M-S
Special District No 1—
Sewer Disposal— '
IVis 1959-72
—
100.29 101.1
10 1958
1959
—
3%s Aug 23 1960
;
3y2s Feb 13 1962—
4
4%s June 10 1965—
International Bank for Recon¬
struction and development—
2Vis Sept 15 1959
3 Vis Oct 1 1958
Values for all listed Issues
,
b2.40to3.00%
b3.20 to 3.70%
1964-1974
revenue
101
Oct
3s Feb 10
,
—
b2.50 to 3.30%
1958-1963
Bankhead
100.15
4.20s
\'y
b2.50 to 3.50%
A-O
A-O
2s 1975
A-O
3.60s 1976
A-O
Southeast Alabama Oas Dlst—
4 Vis 1st mtge Nat Gas
100.29
100
4%s July 10 1958.
4.70s Aug 11 1958
'y'.y:i
5s
A-O
«~A-0
«A-0
1959-76
IVis
East Bay
92
90
—
100.13
100.25
100.6
March
4.05s
:
100.4
1978-1983 —
Improvement—
Harbor
—
..
0s
-
103%
Feb 15 1972-1967.
4YaS June 26
3s
3 Vis
b3.00 to 3.35%
X.
1901-60
3.60s
1959-1967
1968-1977
2 Vis
—
•)*'• V-'T-'1', ■'!'
b2.50 to 2.90%
100.18 100.22
Federal Natl Mtge
4.10s
;
Highway Auth series D
1958
8Vis Sept 15
J-/
1958-65
1959-60
5s
101.16
16 1958.
15, 1958
Federal Land Bank Bonds—
2 Vis
May 1 1958
3%s May 1 1958.
4%s July 15 1958—
2y4s Nov 1 1958
4%s Feb 2 1959
ay«B May l 1959
2y4s Feb 1 I960
2 Vas June 1 1900
4.60s
2 Vis 1907-1975
M-N
Yf Is 1976-80 opt '75
Toll Bridge Authority—
Carquines Strait Bridges
3 Vis Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
3Vis rev ser A 1992__M-S
96
94
i
2.70s 1907-75
100.19
1958
1958
15
Federal Home Loan Banks—
*y8s March 17 1958.
4 Vis April 15 1958
V
i
F-A
F-A
f-a
105
opt '74
M-N
Aid (1954 issue)
1958-1960
M-N
1975-79
'
Highway AuthorityHighway Bonds Series A
debs—
Trust
coll
1958-67
i
—
b2.15 to 3.20%
State Schools
Fresno
alabama
3%s
M-N
f 3s 1967-74
—
2.40s
5s
b2.50 to 4.20%
b2.50to 3.50%
104.2
95.28
—
b2.20 to 3.25%
b2.60 to 3.15%
—
Central Bk lor Cooperatives—>
4.85s
(series
(G O)—
Various coupons
96.24
—
b2.80 to 2.90%
Veterans bonds series P—
b2.25 to 2.50%
'
106.4
106
15 1962—
IVis Oct 1 1962.
3%s Nov 15 1902
Aug
—
Ponce
105.4
97.8
b2.25 to3.50%
Capital of Puerto Rleo
(San Juan) G O—
Various coupons
1958-67
99.8
105
b 1.75 to
-
99.20
98.16
2.40
b2.40 to 2.80%
b2.50 to 3.35%
bldg Jan 5 '59-65.J-J
Olympiad 1958-71-^
J-J
State School Bldg series C—
IVis 1961-67
M-N
l%s 1908-73—
M-N
IVis 1974-78 opt '73
M-N
State School Bldg ser O—
2 Vis 1959-66
M-N
5s
'3 Vis
1979
Transportation Authority
Revenue 3s
1958-59
99.28
103.30
IVis April 1
4s
100.6
99
15
—
b2.50 to 2.75%
99.12
1901—
IVis Oct I
y
—
Aqueduct A Sewer Auth rev
99.20
1960
IVis April 1 1981—.
: 4s Aug 1 1981
:
100.4
100.4
—
^
2.70
4 Vis
3s
1958-88
1958),
J-J
coupons
rev
1993-1995
4.10s
100.17
100
iyas Oct 1
j£|
Auth Rev
Resources
Electric
99.29
1 1980.
15 1960
00%
4.00%
b2.25 to 3.75%
(Government)—
O)
1958-59
Puerto Rico (Commonwealth)
Var cpns (G O)—1958-74
Water
1909
1
b2.50 to
(G
4%s
NOtee-^ i '*■
Vis Oot
b2l50to4
Philippine
101.4
IVis April 1 1968—
27is June 15 1958
1 Vis Oct 1 1908
IVis Feb 16 1959—
1 Vis April 1 1959—
—
....
>2.25 to 4.00%
yyTreasury
4.00%
b2.50 to 4.00%
Suburban
100.5
April 15
4s Aug 1
1958.
3%s Dec 1 1958—
2Vis Feb 14 1959
b2.50 to
—
Water revenue
Various coupons—1958-83
a
99.28
99.24
b2.75 to 3.50%
(G O)—
coupons—1958-78
County—
Various
coupons—1958-82
Honolulu (City & County)—
(G O) var cpns.1958-84
Board of Water Supply rev
Various
coupons__1958-82
99.8
99.10
3 Vis
—
—
—
4 Vis univ
Various
,
100.8
99.4
2s 1961 opt 1999
Highway refunding—
Is April 1 1969-72—~~A-0
3Vis 1958-64
A-O
8 Vis 1966-71
A-O
Hot Springs 3s rev 1958-83—
Little Rock wat 4s *58-76—F-A
—
„
—
Maui
100.11
99.6
b2.35to2.80%
b2.25 to 2,75%
california
b2.50 to 3.50%
,
100.14
100.9
1951
Oonstr
—
Kauai County
Indebtedness—
Treas Ctfs or
—
*59-78_M-N
3.70s Pub Imp ser B
Oct 15
1959-1976
3%s Pub Imp ('57 issue)
ser
A May 15 '60-77
Hawaii County (G O)—
Various
coupons
1958-78
Wat rev var cpns_1958-81
rev
Pub imp
3 Vis
94.28
Dec.
1969-62
2 Vis
—
—
94.24
100.6
b3.10 to 3.25%
b3.00 to 4.00%
94.28
94.16
5
June
2 Vis
,'
96.8
95.20
1965-70
96.26
95.28
1964-69
2 Vis
2
—
96.18
2 Vis
4
97.30
96
'2 Vis
—
—
>
1964-69
b2.25 to 3.00%
—
99.20
M-N
ser—
If-N
1958-69
ser
High
2s 1958-60
b3.60 to 4.00%
Hawaii Harbor
100.25
97.22
f 2 Vis 1963-68
State
Construction—
Highway
2.35s
b2.75 to 4.25%
—
99.16
.
1963
State
b2.50 to 4.00%
; '■-V- b3.00 to 3.50%
*
■
1966-1986
3.80s
'
2 Vis Aug 15
coupona_1958-72
var cpns_1958-82
v
—
99.30 100.2
1961
2 Vis
2Vis
(Q O A I 8 D)—
Highway rev—
4Vis 1959-1965
Net
yx;.arkanbab
(Territory)—
Territory of Hawaii (G O)—
Various
coupons—1958-64
Various
coupons—1965-73
a
•
rev
To
or
Ask
Bid
Rends
Net
Hawaii
100.17
W
Ask
—
101.9
100.23
1958
15
Dec
100.28
101.1
Util
—
95.6
103
1958.
Various
100
94.30
al00.16
2V4a 1960-65
2Vis Mar 15
4
M-8
Sept 15
2V4s
v
F-A
1995
1961
Feb 15
3s
,
107.18
101.7
99.24
F
1964
15
—
101.5
3y«s 1978-83
3s
...
Bid
'a".
.
N-y
Yield Baals
To
er
(Continued)—
Ketchikan
108.21
108.18
107.10
15
Nov
Bonds—
Alaska
102.20 102.24
1990
15
Yield Basis
in 82nds
are
Bonds—
Treasury
.,;;/•••
the closing day of the month preceding the date of Issue
possible for
aa
near
as
Ask
Values shown below
STATES
UNITED
are
;
"to" indicates that the figures shown are the bid
prices.
—
—
—
3.50
b2.20 to 2.90%
—
b2.90 to 3.20%
—
b3.20 to 3.40%
—
b2.85
to 3.00%
—
b3.00 to 3.20%
—
—
—
3.20
3.20
y-—
—
3.25
b2.80 to 3.00%
3.00%
b2.90 to 3.20%
b3.20 to 3.40%
—
b2.50 to
-y
.
—
—
STATE AND MUNICIPAL BONDS
March, 1958
Quotation!
>11
for
securities
Yield Basis
Bonds—
or
Ask
Bid
\<V
are
1958-1961
JM
4s
1958-1961
J-D
bl.50 to 1.70%
Election
2 Vis
J-J
Los
series
bl.40 to 3.20%
—
2 Vis
of
bl.40 to 3.40%
..
1
4 Vis
•••'w '
1961
1958-65_—F-4
—
b2.60 to 3.35%
2.75
__
b3.00 to 4.00%
..
J-D
b4.00 to 4.25%
—
b3.00 to 4.15%
—
1969-84
School & High School Dlst—
1 Vis
Elec
1954
rev
Richmond
(Civic
b2.60 to 3.60%
J-D
J-D
1958-1970 :
1971-1974
—
b3.60tQ3.70%—.
Center)
8ch Dlst 2 Vis 1958-87—M-N
b3.10 to 3.70%
b3.50 to 3.90%
Sacramento
Mun
b2.00 to 3.50%
J-J
1958-68
3S
1 Vis Jan
Imp
1987..
1
San Diego 58 1959-66
4Vis water 1958-66
—
—
F-A
4 Vis
2s
June
1%8 1958-61————F-A
Stamford (City)—
,
—,
's
2 Vis
1958-61
(Town)
San
Fran (City
b3.30 to 3.90%
,
bl.60 to
various 1958-1977—M-S
2%s
March
5s
b2.90 to 3.60%
J-J
b2.60 to 3.00%
4Vis water 1958-77-.
4s
water dlst
J-D
1958-63
_
b2.50 to 2.85%
A-O
b2.75 to 3.75%
b3.00 to 3.40%
's
1%S
School
J-J
-J-J
1962-69
Clara
July
b2.70 to
—
bPar to 3.30%
—
bl.50 to 3.35%
—
—
b3.10 to 3.90%
—
3.60%
Jan 10
fk87
ser.A-0
3d
1957
98
f $ bonds 3s *78-J-J
47
46
(Commonwealth)—
...F-A
—3-D
3Vis 1967
J-D
3%s 1969
J-D
4Vis 1971
J-D
5s 1972
M-S
98
98%
v
95%
94
93%
95
96
.
97
99%
100%
103%
104%
1968
1
—
3.40
—
Revenue—
82
2004 opt'89—
1
84
8ee
i\-.
''ti
/.
•
.
•
page
—
Colorado
Springs
Florida State Turnpike
19B1.J-J
fl90
f70
3
bl.80 to 2.00%
4s sink
M-N
bl.70 to 2.50%
—
1.75s
1967-72
M-N
b2.60 to 3.00%
100
(ser Nov 1 '54)—
bl.70 to 2.30%
81
7
—
2.10s
1975-1977
M-N
—
2 Vis
1978-1982
M-N
—
optional 1979
partie ctfs
92
—
—
.
—
3.30
3.35
(gen obllg)—
A-O
1.60s 1901-04.....—..A-O
bl.80 to 1.90%
1.70s 1965-68:.--4-Q
IHs 1950-60—.M-JT
b2.60 to 2.70%
..
bl.80 to 1.90%
b2.00 to 2.70%
—
bl.70 to 2.00%
—M-N
IVis 1961-68
b2.00 to 2.50%
—
bl.50 to 3.30%
98ya
100
A-O
2s
1962-68
—A-O
2.10s 1964-67 —A-O
l%a
1958-61
SI Paso CountySchool District No.
l%s
1959-65
1 Vis
and
1 Vis
b2.10 to 2.20%
__
2.75%
—
b2.80 to 3.30%
—
bl,50 to
bl.70 to 2.35%
b2.00 to 2.60%
4s
„
bl.35 to 2.50%
bl.35 to 2.40%
—
1958-84
bl.35 to 2.70%
bl.50 to 2.45%
's 1958-70
__
—
Expressway Rev A Motor
Fuel Tax—
,
•
^.7.
3 Vis
J-J
J-J
J-J
1990-1991
3.05s
1992-1997
b2.10 to
b3.60 to 3.70%
4s
Fourth Series
6s
1963-1986
4s
1907-1968
;
3%s
3%8
1969-1973
1974-1978
-^
'ji, in
■
-
"'7c'"-1 2.35
b2.40 to 2.60%
b2.60 to 2.70%
b2.70 to 3.10%
3Vis 1976-1989
1990-1991
'
—
-J-J
1992-1993
3.65s 1994-1997
3%s
Sixth
Series
-J-J
—
\
—
^
—.
3.15
3.20
—
Wat
3.30
y
Ref 3Vis
1968-1981
3.30s
1982-1989
3 %s 1990-1997
•Tax free
J-J
J-J
b3.15 to Par,,
In Connecticut.
—
Wat
__
Ref
Rev
Rev
3 Vis
a
69
99%
99%
100
series
1
99%
96%
95
99%
98%
No.
99
96
98
3Vis Series No. 10.
96
—
3%s Series No. 11
95
95
—
3%s Series No. 13...
:
96
—
;
mmm.
mmmm. '
;
;
97
3%s Series No. 14
fe^95.^.
3%s Series No. 15
—
95
97
95
••••
,
97
3Vis Series NO. 18
.
.
98Vi
98 Vi
—
—
,
93
95
3Vis Series No. 19
b2.40 to 3.00%
95
96
95
96%
3Vis Series No. 20
—
3Vis Series No. 21..
S
101
3Vis Series No. 22
100
—
102
r
3Vi8 Series No. 24
>
97
95
—
99
-
96%
95
3Vis Series No. 23
—
——
,
;
95
3.40%
3Vis Series No. 25
—
3Vis Series No. 27.
•
92
95
97;
—
97
95
Called lor redemption,
:
*
1.
98ya
page
mmm
Stpd' pursuant to Flan
,
103
see
97
96
?
Funding Os 1931-51—
3.80
102
96
96 V-; ..:
3Vis Series No. 30
—
3.80
.
1980-82—J-D
July 1
3Vis Series No. 28
3Vis Series No. 29
92
'V:
98%
3Vis Series No. 26...~..«
b2.75 to
x
1987
97
96;
3Vis Series No. 17
1960
Sewer G O 4.30s 1987-93.J-J
Sewer rev 4.30s 1993
J-J
$Bid price to option date,
7
96
82
F-A
;;
Dec
68%
1
3%s Series No.
(Issue of 1949)
2%s
Nov
kll9
68%
72
fkll5% Sep 11
3%s Series No.
«
—
86
1973 opt *63
1 1988.
2s
90%
189
3%s Series No. 12
Manatee ref 3-4s July
Miami (City of)—
Wat
b2.25 to 2.95%
b3.00 to 3.15%
J-J
88
85
fl30
—
__
84
J-J
-
1130
J-D
1041.
—
—
b2.00 to 3.75%
J-J^
to 1967
Lake Worth—
'
3 Vis
ctfs
18%
3Vis Series No. 16
1972-1977
rev
18%
fl8%
(United States of)—
3%s
certificates
1968-1971
2s 1961
..
v
3.60s
3.40
83
5Vi July 1958-75—
Jax Express Authority—
Revenue 4y48 1992
2.25%
18%
118%
,
3^8 Series No.
86
1963-72
3.90s
18%
118%
3%s Series No.
—
b2.00 to 3.50%
J-J
1982 opt 1964—
revenue
172
118%
J-J
1958
3%s Series No.
J-J
Expressway Rev series 1957
b2.85 to 3.50%
(Rep)
172
A-O
Ext 8s 1947 M-N
3¥4s Series No.
Springs—
July 1 1979
Hlaleah 3s callable
1971——
Inverness ref 2-Bs June 1 '73.
2y,s
J-J
J-J
J-J
—
97
—
2.90s
Electric
Third Series
1962-1989
blOOtO
Green Cove
Ref
80%
187
Stamped 3.375s 1978—A-O
$ bonds of 1944—
—
—
Jacksonville—
Greenwlch-KIIlIngly—
3%S
'
88%
m
"
■
-
refunding 1959-71
1978
Gainesville
—
V
A-O
M-N
3%s Series No.
Fort Myers ref 3s
Fort Pierce—
3-3 Vis
1978
External
..
Ref
1959-1S77
■
Fort Lauderdale—
CONNECTICUT
1959-1974..
83
Bridge Revenue—
3Vis 1958-63 ———M-N
Special Tux S D No. 18—
3HS 1968
M-S
1958-53
1987
Delray Beach ref IVis 1979—
Dunedln ref 8s 1976—.
11
B
Stamped 3.5%
1978..J-D
7s Cent Ry Eleo 1952
J-D
Stamped 3.5% 1978—J-D
Extl 6Vis (1926)
1957..A-O
Stamped 3.370s 1979..A-0
Extl 6Vis (1927) 1957
A-O
Escambia County—
b2.30 to 2.70%
—
1947
1947
8s external
—
..
School District No. 1
104%
—
Brazil
Special Co Building—
3%s 1972
———
F-A
County-Wide Sch Dlst No 1
5s 1959-1963
M-S
3.30s
1964-1971
M-S
1
99%
103%
External s f 7s 1969
M-S
External68l940.....MA-O
Highway Ss 1958-66
Deerfleld Beach—
Ref 3-4 Vis July
99%
1972 M-S
(Mtge Bank) —
External 7s
—
1959-60
series
Oct
Bollva
__
1 Vis
J-D
5Vis
f
1155
7s May
f30
——
v
1119
7s
3 Vis
8
"tf
'■
J-D
Bogota
Dade County3.25
'
loan
4Vis
85
—
M-N
v
F-A
Bogota (City) extl 8s 1945 A-O
Extl 8 f 6Vis 1947
A-O
—
b2.50 to>3.25%
-
75
Tax
98%
fkl77 % July
of 1925-1900.A-O
debt adjustment
"478 s series A 1970—A-O
84
Refunding 2.40s 1979——J*J
ref 3s 1076.—
Coral Gables—Ref of 1944
..
s
1958
68
(City)-A
Clearwater
7s
fund 1964
loan
Exl
Berlin (City of)
6 Vis
Bowling Qreen
Ref 3Vis-4a Mar 1 1972
_.
b2.10 to 3.00%
(Germany)
Belgium (Kingdom of) —
103 y4
102 y4
1981-
Expressway rev
2 Vis 1980 opt *60
A-O
Bellealre ref 3s July 1 1978—
1958-66
1972-1974
82
Dept adjustment
4%s series 8 1965
FSIC Lower Tampa Bay—
Cocoa
M-N
80
Jacksonville
(City)—
1%S 1964-1971
b4.10 to 4.25%
86
89
(1955 series) 1995.A-0
University of Florida—
3y4s 1958-79
M-N i, bPar to 4.25%
Bridge rev 33/4s Sept 1
Imp Commission—
•
3s 1958-1964
40
J-J
State
81
1.70s
Utll Rev
39
Quoted per £20
Austrian Govt 4Vis 1980
3%s
(State of)—:■
Fund Revenue
Anticipating warrants—
2 Vis 1959-1961
J-J
2 ViS 1962-1971
—J-J
1%S
7s
Baranqullla 4s ext to 1904-J-D
Bavaria (Free State) —
SVfas
1945
F-A
b3.20 to 4.00%
M-N
Auth—
1973-1983
3.30s
—
b3.40 to
J-J
State H'way
2%s
19
k89Vi Feb 21
Internal loan 3 Vis 1964—
Baden
County revenue
1960-1972
M-N
3.10s
(wat conser dlst)
July
••
1.70s 1958-81-J-D
FLORIDA
3.65%
Colorado
;
bPar to 2.50%
1958-73—M-N
IVis
Co
Broward
COLORADO
;
20-year
15-year
16-year
15-year
2.55
bl.50 to 3.25%
k89Vi Feb
15-year 3%s 1962
20-year 3 Vis 1966
—
J-D
J-J
.
■
B
Bank of Colombia 7s 1047.A-O
Sussex
Wilmington
District—
CANADA
—
—
Florida State Imprmt Oomm
1970-73
Trl-Dam
2s
Australia
2.70
—
—
f
s
30 yr s
—
bParto2.55%
1945
A
ser
Extl s f 7s 1957 2d ser..A-0
—
IVis 1958-61
Denver
—
County¬
1958-61
—
b?..00 to 3.10%
1968-86
Unified
2s
s
100
—
Hetchey 4Vis 1987-77.
Val 4Via 1987-69J-J
:
106 Vi
b2.25 to 2.65%
J-D
J-D
1969
—
Spring
2 Vis
Extl
__
2.65
Extl
Highway Refunding—
1.40s 1958-63
J-D
J-D
1.40s 1964
2s 1958-81—-,
San Jose
3.05s
—
105 Vi
New Castle
—
b2.70 to 3.30%
l%s
Santa
•
1978
1.40s
School bonds 1948 series B
2s
bl.50 to 2.50%
J-J
s
s
99
;
99%
(Dept of)—
ser
f 7s
s
Extl
—
98 2
Holland
of)
J-J
1945—J-J
i 7s ser O 1948_J-J
f 7s ser D 1948—J-J
f 7s 1957 1st ser.A-0
f 7s
s
Extl
bPar to 3.10%
bl.50 to 2.90%
State
b2.60 to 3.25%
Airport bonds (1945 ser O)—
2 Vis
1959-68
F-A
Hetcli
Extl
A-O
4s 1988 M-S
f $ bonds 1973—M-S,
s
Extl
—
F-A
68
Antloqula Col
—
..
b3.60 to 3.70%
water 1958-69
5y4s
—
bl.50 to 2.85%
1.40s 1960-68
L
1
1948
bl.25 to 2.80%
A-O
F-A
1947
f
Akershus (Dep of)
Amsterdam (City
Highway and Capital Imp—
(dated
1958-61
IVis Nov 1 1962-64
l%s Nov
4s
f 6s
s
M-S
M-N
—
i
(Colombia)
s
Extl
M-S
1968
—
b3.30 to 3.85%
—
Extl
bPar to 2.90%
1959-77__
IVis pub im 1958-64
b2.50 to 3.25%
1963-84
Agrlcult Mtge Bk
bl.50 to 2.90%
1958-74
81
of)—
-
DELAWARE
1958-71
(City
90
^
bl.65 to 2.65%
bl.50 to 2.60%
bl.50 to 2.80%
15
Beach
FOREIGN GOVERNMENTS
AND CITIES
bl.50 to 3.05%
1959-1978
f
1958-02
3%s
'
bl.50 to 2.30%
M-S
1959-73
'■:
2.50%
M-N
1
Palm
4s
J-D
1%S 1968-79
-
Wat & Sewer rev ser A
Delaware Memorial Bridge—
and County)—
Various purposes
Nov. 1 1949)
;
1.95%' v.
M-N
1958-71
1.80s
82
1979
—
highway 1958-66
5s 1958-71
1.60s
—
4.00
4.00
1974
1
1971
West
bl.60 to
M-N
F-A
1958-65—M-N
•4%s school
Is
IVis
1980-67—
15
June
..
4.00
—
__
__
series)
F-A
1977
Ref 3-5s Sept 1
bl.55 to 2.25%
1.70s
District¬
—
b2.25 to 3.10%
1986
Vero Beach ref 3s
-
bl.50 to 2.30%
—
1)3.90 to 4.25%
1967-76
1
School
Unified
..
b2.00 to 3.50%
1985
Tltusvllle—
bl.55 to 2.15%
—
b3.00 to 4.00%
system extension
l%s June 1 1958-68 —^
bPar to 3.75%
F-A
(1954
revenue
3.10s
;
bl.60 to 2.20%
1959-65—_M-S
Norwich
2.25s
Water
A-O
M-S
3 Vis
Ref 3-6s Jan
2.60s Mar
b2.75to3.25%
-.
Tarpon Springs—
—
3.90
b2.75 to 3.25%
Sewer
l
Rev
bl.50 to 2.45%
—
4.50
—
—
>
1958-65
bl.45 to 2.45%
—
M-N
1968-73
2 %s
—
—
—
60 V-./
'
bl.45 to 2.30%
3.40s
b3.15 to 4.25%
4s
Sewer rev 2%s
,
2.40
87
1977
1958-72
w
J-J
Waterbury
1 Vis June 15 1960-74——
Ms June 15 1975-76
—
Ref
bl.85 to 2.45%
F-A
1958-08
1979—M-8
lVi-2Vis
Tampa 5s w
Sewer
J-J
l%s
ref
imp 1958-71—J-J
Norwalk (City)—
•4Vis sewer 1958-63—M-N
1.30s
park 1958-61
J-D
Stamford
2 Vis
bl.60 to 2.60%
2.50
—
Petersburg—
—
2s school 1958-68—,,
of)—;
(City
Wks
2s
J-J
1961-79
Pasadena
A-O
1958-70
(City)
1.70c gen
.Municipal Improvement— •
Is 1958-68
J-D
1 Vis
bl.45 to 2.95%
;
..
(City of)—
Municipal Elec Revenue
3y4s and 3s 1958-76
—
—
~
—
Tallahassee
bl.40 to 2.55%
1958-69
1.40s
Waterworks
River
Feb
J-J
—
2 Vis 1958-66
New Haven
California—
4 Vis
2.25%
M-N
1.40s
Britain
__
IT-M
Colorado
Oakland
bl.40 to 3.50%
Water District
Southern
bl.65 to
72
1961.
4s
2%s non-call ref
Sanford
F-A
1958-78
Merlden
New
A-O
1958-83
2%s
St
(Co)
ref.
1962..
4s
Not
Ask
Bid
(City)
ref
Orange
(Town)—
2s 1958-89
1958-94
Metropolitan
2.50%i(
Metropolitan District—
..
District—
Control
Orlando
Hartford County—
Angeles County
2 Vis
—
y
1958-62
1959-65
2s
G—
1958-1979
Flood
Okeechobee
—
(City of)—
Nov
East Hartford
bl.50 to 3.20%
Yield Basis or To
Bonds—
Net
bl.80 to 2.00%
bl.95 to
F-A
*
date of Issue
To
or
Ask
bl.45 to 1.85%
1959-61
IVis
bl.50 to 3.15%
J-J
1952
Bid
bl.60 to 2.40%
Bridgeport
bl.50 to 3.10%
J-J
1959-72
1959-72
Yield Basis
2s
bl.40 to 1.90%
J-J
J-J
day of the month preceding the
closing
1 Vis 1958-67—J-J
IVis April 16 1962-71
bl.40 to 1.90%
2s
the
Bonds—
Net
bl.40 to 1.80%
5s
2 Vis
for
possible
as
University
Aug City High Sell Dist—
5Vis Nov 1 1958-60
M-N
2%s Jan 1 1959-60
2 Vis 1959-72
near
To
Los
j
as
87.
b Basis.
(interest reduced to
2.375%) 1979
1 Flat price.
kLast sale,
68%
n Nominal.
7V-7
STATE AND MUNICIPAL BONDS
80
all securities are as near
for
Quotations
Yield Basis
7v?
Bonds—
(Concl)
Yield Basis
To
or
8tates (cont.) —
Ives) of 1888.
■,-V
5s
(now l%s) of 1895..
5s (now 2%s) or 1903
5s (now llis) of 1913
V Issuee stpd under Plan B—
5s (now 3%s) of 1895
Brazil United
55%
56 %
56
or
Milan
Extl
fl44
,,
Extl 6%s 1959 ser A
fl36
1940—J-J
f89
1948—J-J
7 Vis
$ bonds
(Colom) I f 7s
Oaldas Extl s I
Call
30-yr s
_
48
fl2Va 7
State
*52_F-A
A-O
2 Vis
fund loan
1961
—
fl55
178%
3 Vis war loan 1952
27%
Netherlands
403/a
35%
Norway
51%
52%
44
45
49%
7s
f38
55
Extl
6s
6s
Extl
68
f
s
1939
(60%
Extl
Israel
1950
M-S
177
167
(State
101
of) 3%s
1966—
Peru
103%
82
85
External
63
80%
178%
61%
Italian Public Utility
assented 1962.
138
6s
stamped 1931
Italy
(Kingdom of) 7s '51 J-D
Dollar
Government—
1951
J-D
Cologne (City of) 6%s '60.M-8
4%s debt adjust 1970—M-S
Chinese
f_
81%
63%
extended
15%
18
S
S17s
'v''
••
Costa Rica
1 '
'*
i
(Republic)—
s f 7s
1951;
C
.
'
due
extended
to
98%
1963
fl68
6Vis
0s
98
5%s extl In 30-yr '58-M-N
syaS due 1958 stamped
f 172
to
1968
M-N
99
f60
..lf-f
funding 1949—Jf-f
95%
Lima
Extl
(City) Peru—
s f 6%8 1966——M-S
Cuba
103
f5
104
-
f89
56
46%
13
30-yr
f 6%s 1952
s
f $ bonds 3s '78J-J
s
Small
(BemAUiH
1976—
3s extl
s
f 6 Jan 1 1076—.
(Rep of)
Estonia
Mexico
73
5s
fl5%
7s 1967—J-J
—
y
46%
1945
Large
Q-J
■■■■
.....
Small
Frankfort on Main—
Jun 28
1163
8%s 1953-.—.—
Mun extl loan of 1928
of 1952
1973
If-H
5s
to
May
4%s
1
(agreement 1945)
k84
30
Jan
—Q-J
-
{" t
(
.7
:
Prench Government—
4s 1917
—
x
External
14%
„JV
*
Large
2
11
....——Q Mar 16
# 1903
External
f—
Rome
f—
f—
Cons Munis—
8 F secured 7s 1947——F-A
fl94
1947—J-B
(assented to
1922
agree)
1054..J-D
48 new ass'td (1942
agr®®>.
1968
---—J-J
4s of 1910 (assented to
1922 agree) 1945
J-J
fl67
S
f
secured
\
German
r
6s
—
••
(Federal Rep of)—
Small
External loan of 1924
5Vis dol bonds 1969
3s dollar bonds 1972
102%
100
A-O
A-O
80
78
4s
..
92
;
'
93%
ass't (1942
agreement) 1963
to
Prussian Conversion—
4s dollar bonds
a
Called
for redemption*
6s
98
—
79
page 87/
new
.••v
b Basle,
f 6s 1968^—. J-D
18
1919...
1957
1921
f52%
55
f69%
51
55
tll5
f3%
4%
f3%
4%
J-J
fl40
fl40
..
External
..
San
Paulo
s
f 8s
(City
1947
of)
F-A
X84
Brazil—
External 8s Mar 1 1992.M-N
113%
f—
Stamped 2.375s 20OI.M-JV
6%s 1957—.M-N
f—
f—
External
14
Stamped 2s 2012
External
see
6s
..
ass't
External
—
1949
M-N
M-E
1933J-J
(1942
1963
"
f—
1—
.
54
55
60%
—
60%::
fl06
sale,
..
Brazil—
1936
J-J
f—
2.50s 1999
J-J
8s 1950.....—J-J
fllO
:'i.
External
7s
2.50s
1000.J-J
1956
Stamped 2.25s 2004
fl9%
119%
kLast
8s
Stamped
.
—J-J
(State of)
Stamped
17%
External
Small
f Flat price.
117%
117%
(ass'td
agrse)
agreement)
99
78
mo
1922
1913
Small
84%
1972..A-0
International loan of 1930—
5s dollar bonds 1980.J-D
9s dollar bonds 1973—J-O
s
7s
San Paulo
—J-J
——..——
Treas 6s of
—
—
f82
Ctfs of dep (Mfrs Trust) —
8anta Catharlna (Brazil*—
new
—
63%
80
52
2004
f 7s 1907—.J-D
5Vis external loan Deo
118%
f80%
f__
Small
10-year bonds of 1936—
3s of '53 due 1963—J-J
o
Russian 0%8 June
118%
—
40
165
62%
M-N
(City of) 6%s 1952.A-O
Salvador
4s of 1904
German
1000-—
Stamped pursuant to Plan
A (Int red to 2% 2012—
f—
fl8%
Small
39
f64
(State)
8tampsd pursuant to Plan
A
(interest reduced to
2.25%) 2004——J-D
f—; -
5sSnewU ass" td"(1942 "agree)
'
•»
-y
113%
1922
Extn & funding
56
Stamped pursuant to Plan
A
(Interest reduced to
f—
assented
Sul
f 8s 1946—A-O
s
2.25%)
1969.—J-J
f38%
37%
—
1933—_—A-O
2.1%)
f—
55
Stamped pursuant to Plan
A
(Interest reduced to
(1942
due
2612
6s
Brazil extl
48
1908
1899
-
J-J
1959
Rio Grande Do
fk91% Jun 28
(Republic of) —
of
2012
6 Vis
2%)
External
57%
76%
3Vis extl s f $ Jan 1
M-S
7s external s f 1966
1943)—M-N
fllO
Stamped pursuant to Plan
A
(interest reduced to
f80
4Vis small 1943
New absented
101%
agreement)
El Salvador
loan
1950
External
M-N
(agreement
25
fl9%
J-J
A-O
fllO
(Free State)—
(1926
Stamped pursuant to Plan
A
(interest reduced to
162
Mexican Irrigation—
4%s assented to 1922
48
f40
Jo 8%) ext'd to Ways Bd
tg Port & Wat 1960-A-O
Extl
Denmark extl 4%s 1962
loan) 1951..M-5
1902
A-O
33
f64
Czechoslovak Republio—
red
f28
f72
8
111%
(State) Brazil—
1958
Stpd pursuant to Plan A
(Interest reduced
to 2%% ) 2098—
Medellin
(Munle Colombia)
6 Vis 1954
J-D
103%
101
53%
—
f92
2%)
7s
Stamped assented (int
M-N
Stamped pursuant to Plan A
(interest reduced to
/
2.370%) 2001
6-0
External s f 0%s 1953..F-A
'
Maranhao
(Republic)—
4%s 1977——J-O
Internal 0s of 1905.
■ ■
Cundlnamarca Dep (Colombia)
External a f 8%s 1959.M-E
30-yr s f $ bonds 3s *76JJ
M-N
State Mtge Bk 7s 1957—A-O
f76
External
f 5s 1956
s
48%
X73
Rio do Janeiro 8o 1946.—A-O
..
160
1949
assented
7Vis
Funding
56%
50%
—.F-A
1968
M-JV
(.1927)
7s
91
Jugoslavia—•
76
f71
2006
f 7s
Rhlne-Maln-Danube—
^
A-O
M-N
seo
8
99%
Prussia
M-8
extended
49%
1960
6s
M-N
30-yr '53.M-8
stamped
1953
2001
(City of Greater
Czechoslovakia)—
7%s 1952
107
stamped
6s extl loan
Sep
4
fk75% Aug 16
M-N
Extl
ref $ '58 due '72
Funding 5s 1901
Costa Rica Paclfle Ry—
3s
5s
2.25% )
External
Oriental Development Co Ltd
fk74
(of 1926) 1946—M-E
(Of 1927) 1947
F-A
7s
1
s
1965
f3
Prague
1964
extended to 1975
Colombia Mtge
20-year
85
105
6s
Bank—
1 6%s 1947—A-O
2.375%)
fl78
due
1963
Stamped pursuant to Plan
A
(Interest reduced to
fl97
F-A
5Vis
fkll8% Jun 7
lkll9ya Feb 19
51 %
52 %
Colombia Rep 6s 1961——/-J
6s Oct
1961
A-O
External s f 3s 1970
A-O
fl7%
20
1900
8s
assented
-
stamped
to
19
Alegre (City) Brazil—
Sinking fund 8s 1901
J-D
65%
fll5
5 Vis extl loan of '30 '05.M N
—
47
—
fl5%
fl5%
fll5
83
1954
46%
116
Stamped pursuant to Plan
A
(Interest reduced to
coupons
due
6Vis
176
fl5%
(Imperial Govt)—
0%s extl loan of '24 '54.F-A
9
17
Hukuang Rys 5s
..
78
fl5%
137
Japanese
A-O
1908
473/4
76%
76%
Porto
Institute
30-yr gtd ext s f 3s 1977.J-J
External 7s
1952
J-J
f78%
1997
f43
57
J-J
External
f38
138
assented
4%s
62
fll5
4Vis
Credit
A-O
1
4 Vis
—
138
1961
53
J-J
Dollar funding 3s 1950..A-O
f 3s 1977-J-J
7s B 1947 With coup__Af-S
178%
f 6s
(Rep of) 6s 1940..A-O
assented 1958
A-O
Stabilization s f 7s '47-A-O
64
Italian Credit Consortium
s
s
Sinking fund 3s Jan
Poland
lor Public Work*—
If49
....
Stmp pursuant to Plan A
(int red to 2.125%) 2008
sec s f
7s 1959
M-S
Nat Loan extl 6s 1960
J-D
J-J
1960
(Republic) extl sf—
30-yr ext s f 3s 1977—J-J
f38
6s
4
f35
fl65
(City)—
30-yr gtd ext
,
—
Govt"
(State) Brazil—
7s 1958
Italian
f78%
(Mtgo Bank)—
Sinking fund 6 Vis 1957—J-D
6Vis assented 1957 ... —
0%s assented 1981...
8 f gtd 6s 1961
.A-Q
6s assented 1961—
.
:
redeemed)
6 Vis '49—* -A
7Vis
8Vis
138
138
101%
July 16
f—
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
Pernambuco (Slate of) Brazil
External s f 7s 1947
M-8
fl80%
93%
f78%
Chile
". >'
See "Japanese
(City of)—
External
f78%
6s
6s 1962
7s
(Prov)
Helsingfors
138
100%
fkl50
993/4
101%
21%
Heidelberg
138
1962
assented 1982.
if 68 1963
If-S
assented 1963..—
f
s
36%
241/4
7s
178%
1961
M-S
assented Sep 1961-.—
Ry ref 6s Jan 1961-Jnf
assented Jan 1961.
99
23
100%
Oriental Development—
35%
f20%
Hanover
178%
1963
Nuremberg (City) 6s 1952.F-A
4 Vis debt adj 1972
F-A
f22 3/4
Govt
Hamburg (State of) 6s '46 A-O
Conv A fund 4%e 1965-A-O
Hanover (City) Ger—
138
Extl s f 6s Sep
Extl
99%
extl 4s
f
Norway Municipalities Bank
Guar s f 5s 1970
J-D
—
82
f78%
s f 6s 1960——A-O
assented I960—--—
6a Feb 1961
F-A
assented Feb 1961—*—
68
38%
f78%
f38
Extl s f
6s
F-A
8
43%
513/4
503/4
1964—U-N
Greek
38%
3-D
M-N
External
6s
99%
Parana
(Republio of)
Extl a f 3s 1993
External 7s 1042
1% assented 1942
Chile
122
(Kingdom)—
4 Vis extl s f 1965 old
A-O
4y4s extl s f 1965 new..A-O
48%
42%
(Kingdom of)—-
Internal Loan 3s 1947
50%
473/4
Sinking fund 6S 1968—F-A
1960 ser
assented 1960
Extl s f 7s
993/4
f200
26%
34%
1921-1961
of
opt '56
3s fund loan 1969 opt 1959.
4s fund loan 1990 opt 1960.
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919
3s war loan 1959 option 1955
fl22
A..M-8
—M-S
conv
—
of Denmark—
f 5b 1972 ser IX.J-D
39%
3 Vis
ser
extl 7s 1945..——F-A
25%
"Consols"
4s "Consols"
—
s
Munich
1959
6s
263/4
2%s Annuities
2Vis
46%
Exch
£20
per
f
s
Mtge Bank
quoted
are
dollars
8
1180
Extl
principal amount flat
177
Munle Loan——
Chilean Cons
U
in
—
f45
(Peru) 7 Ms 1844..J-J
Cauca Val (Dept)
(Col) —
30-yr" s f $ bonds 3a '78 J-J
Gear a
(Brazil) 8s 1947—JiP
Central Bk of German
dc Prov Bks 6s ser A
6s series B 1951
?
f87
Callao
m
All British Issues
56
46%
3s'78J«J
1941-lMI
f $ bonds 3s '78J-J
30-yr s f
50
Nov 19
45
fl85
A.-M-N
Montevideo
fll8
Great Britain-
r
fk73
2.125%) 2008
(City) 7s 1952J-D
offloe
dollar Bonds
3s
M-S
Stpd pursuant to Plan A
(interest reduced to
Conversion
Britain
f—
45
2008
2.125%)
J-D
fill
Stpd pursuant to Plan A
(Interest reduced to
,
Germany—
27%
(City of) 6%s 1952-A-O
Geraes (State) Brazil
x
6%8 1958
M-S
Minas
&
To
Bid
Govt Inter
1965
y
•
of
'
(Young loan)
5%s loan 1930 due
53
52
55
date
the
Net
1924
gold bonds 1949—A-O
Gorman
56
55
(now
British—See Great
To
Dawes loan)—
78
4 Vis
(extl loan
German
*
—
or
Ask
Bid
Bonds-
Net
Ask
Bid
and
Foreign Govts
Cities
b
,
P
•;
i'.
the closing day of the month
possible for
as
',7'
7',';■- ;':7 -.7 ' ■ ■■ '
"/.' 7; %7■'
n Nominal,
..
213/4
-f
Extsrnal 6s
1
r Canadian
1968
Stamped 2s 2012
dollar
92
93%
—
96;
II
92%
II
95
M-S
M-8
92
J-J
f—
J-J
90
value.
r
Quotations
for
all
securities
Yield Basis
Bonds—
Santander
f
s
7s
1948
A-O
f 7s 1901
s
Serbs Croats & Slov
External
8s
External
Silesia
External
4 Vis
f
s
7s
assented
Africa
4 Vis
5 Vis
extl
-L.
2%s
/'Y/S.:
:
f78 y*
7
—
Wks
Wks
2%s
J-D
fl5Vi
19
112
2%s
19
J-D
93 Vi
J-J
97 Vi
1968
93%
97%
190
With
Tollma
1
Mar
coup
bonds 3s '78-J-J
^
2Vis ser C 1972 opt '58-70
b2.00 to 3.40%
b2.00 to 2.80%
3s
'
43
and Ireland—See
1946-F-A
Macon
77
1082—M-N
External
s
f 6s 1960
Jf-N
82
Springfield
b2.00 to 3.40%
Ref
1959-60—J-J
s
f 6s 1964
Jf-N
f—
External
(8 bonds of '37)
readjustm't-1976
85
External
convertible
3Vi-4-4Vi%
4-4Vi-4Vi %
external
bonds
f
s
1978——J-D
f
s
~F-A
1984 J-J
J-J
1971-80-.
—
k85
89%
Dec
9
1958-67
1059—F-A
—J-D
2s
—
1958-80
J-D
ref
4%s
Savannah
b2.00 to 3.10%
2%s
—
3.30%
b2.00 to 3.40%
b2.00 to
Extl
Cons
1945
of
loan
—
Fort
(City of)
loan
6s extl
6s due 1961
extended
15
3%s
Service
f200
—
—
1961.J-B
'26
fl80%
b2.00 to 3.50%
b2.70 to 2.80%
6s
M-N
1956
b2.00 to 3.20%
b2.00 to 3.50%
revenue
Vi%
Sewer
rev
of
rev
J-J
b2.40 to 2.50%
J-J
b2.60 to 3.60%
M-N
b3.00 to 3.75%
1960-76
University—
1961-00
Utll
Rev—
J-D
ser
b2.45 to 3.35%
b2.30 to 3.50%
l%s refund Jan 1 1959-61
l%s
x'
77
sch
bldg
1959-62
IVis
78
A—
Jf-N
Jf-N
Jf-N
bPar to 2.65%
1958-70—A-O
J-J
below
Issues
bl.50 to 1.80%
8ervice
b2.10 to 2.55%
Compensation-—'
>
iy8s Dec 2 1958
April
IVis
IVis
bParto2.50%
J-D
1058-70-M-N
bPar to 3.00%
—
Das
b3.10 to 3.50%
2Vis 1071-70
Govt of
__
—J-D
b3.65 to 3.85%
Lib
J-D
b3.10 to 3.85%
Scott
1988-71.
2s
Mem
County—
1963-60
'
Sept
Sept
J-J
bPar to 2.90%
IVis 1959-68
91%
1
90%
Victory Loans—
5th 8s Jan 1 1969 opt *56
6th 8s Jun 1 1960 opt *57
7th
3s Oct
91%
&
101%
102
100%
1962 opt '59
1963 opt *59
1
9th 3s Sept 1
99%
98%
96%
b3J10 to 3.40%
M-N
b3.45 to 3.75%
97%
Kansas
—~—
b2.40 to 3.50%
5s
Sewer
&
IVis
b2.50 to 3.10%
1977
—
J-J
97%
Mar 1 1965—
Mar 1 1970———
June 1 1969
™
Zyy British Columbia (Province)—
3 Vi%
Aug 15 1976
3Vis s f debs Peb 16 1977—
4Vi* Jan 23 1969
Manitoba (Province)—
YVi*
2%%
3V«%
4 Vis
1971-1973
Terminal
v
Deo 3
5%
New
I960
Nova
■■■
Brunswlek (Province)—
April 16 1961
Oct 1 1959
—
Scotia (Province) —
July 15 1966
1971
3Vis debs Mar 15 1964
33/» %
93%
b3.50 to 4.00%
95
...
3Vis Oct 1
(Province)—
3Vis Peb 1 1975
3Vi# May 15 1971
8 Vis Sept 1 1972
3Vis debs 1878
M-N
8%s debentures 1881—Jf-N
4Vi% May 15 1867.
6% May 1 1958—
98
99
106
2ViS
Lawrence
IVis
104
Water
2Vis
avis
102%
102%
April 1 1871.
8 Vis debs Dec 1 1872....
4%% May 1 1961
Saskatchewan (Province)—
5% Nov 1 1958-.-——-™
Toronto (Metropolitan)—
4%s s f debs 1977——J-J
103%
a Vis
103%
2s
98
Bldg Auth—
A of 1858—
J-J
W
State School Bldg Authority
Rev 2.60s 1958-70
—A-O
98%
99%
3Vis
93%
93%
94%
97
98
99%
103%
102%
103%
94%
102
Series
1858
109%
Jan
a Vis
b3.00 to 3.10%
—
b3.20 to 3.40%
—
b2.00 to 3.50%
7-w
1958-62
1961-64
Jf-B
2Vis 1966-66
--Jf-B
2.708
1868-70——.*-8
2.80s 1871-74
.
Jf-B
2 Vis
Toll Bridge AuthorityTurtle River Toll Bridge
>%a 1884
A-O
Called for
3.10%
b3.20 to 3.40%
—
__
1968
opt '59-69-J-J
series 1—
construction
opt '59-65.™
3 Vis construction series
1
b3.00 to 3.20%
1
1968 opt *59 to
'87.
—
..
b3.30 to 3.40%
Jan
b3.50 to 3.60%
—
b3.60 to 3.70%
—
b3.70 to 3.75%
—
1 1969
1
1969
opt '59 to '68opt '59-69
Jan
__
Commonwealth of
2.90s
1
1971
opt '59-69
1971 opt 1959-70—
93
Jan 1
1972 opt 1959-71
f Plat prloo.
J-J
i-
1971-1972
1973-1986
J-J
J-J
Bridge Revenue—
Project No. 18 3 Vis
1983—
8 Vis 1984—
—
bl.90 to 2.35%
b2.40 to 2.50%
—
b2.00 to 2.15%
b2.00 to 3.00%
3.50% '
b3.55 to 3.90%
/
1067-1970
1971-1996
Light & Pow Rtf
1960 ™.™.™J-J
1905
J-J
2 Vis
1970
J-J
3s
1975-1984——J-J
89
b2.20 to 3.60%
b2.20 to 2.90%
b2.90 to 3.50%
b3.50 to 3.75%
b3.00
__
/
(City of)
—
b3.30 to 3.60%
Bldg rev aVis 1970..
1960-1973
—
Louisville—
b2.50 to 3.30%
1959-1901
1962-1976
1977-1985
Jefferson Co—
•
School
—
2 Vis
1900
-_J-D
ref 1965
J-D
4 Vis Jan 1 1970
-J-J
IVis June 1 1976-87™.™.
4Vis
sewer
4y4s
—
_
b2.00 to 3.40%
—
2.40s
1960-65
2.40s
1960-70—
2.40s
—
95
'•
97
2.30%
2.30%
2.40%
b2.90 to 3.00%
b2.40
b2.40
b2.60
Water Revenue
'
b2.00to 3.40%
b2.50 to 2.80%
b2.90 to 3.25%
3s
b2.00 to 3.40%
b3.50 to 3.75%
J-D
2Vis
3,30%
2.90%
3.25%
;
J-D
J-D
b2.00 to 3.00%
b2.00 to
b3.40
Elec Light & Pow Rev
—
b2.00 to 3.00%
2.30%
b2.40
?
w
92
b2.90 to 3.50%
2 Vis
—
3.20%
«
ji
Elec
/
_
b2.00 to 3.00%
92
A-O
A-O
3 Vis
Covington 2Vis 1959-86
J-J
"
School Dlst 3 Vis 1959-65.J-J
3s 1906-1080
J-J
?
3y4s 1981-1996
J-J
Frankfort— J:r: / ■■■■?.'.
2 Vis
b2.00 to
96
.94
90
b2.20 to 2.80%
Henderson
b2.50 to
—
b2.70 to 3.00%
Project No. 19
Turnpike Revenue
8.40s (series 1954) 1994..J-J
Ashland (City) Utll Rev—
4s 1959-1966
A-O
3y«s
—
2 Vis construction series 19—
88
J-J
1968-1969
3s
97
2.15%
—
Kentucky—
1959-1967
3s
,
2Vis construction series 18—
1
b3.75 to 3.85%
..
b3.40 to 3.70%
b3.70 to 3.75%
2Vi8
b2.00 to
...
KENTUCKY
aVis construction series 16—
Jan
A-O
4Vis 1980-87 ™~™A-O
a Vis construction series 14—
Jan
b2.45 to 3.40%
—
3Vis construction series 13—
b2.00 to 3.40%
A-O
1977-79
3s
b2.00 to 3.20%
bl.70 to 3.30%
'57)
(series
__
aVis construction series 11—
Jan
rev
A-O
....
99
b2.25 to 3.50%
b2.75 to 3.00%
1959-69
1
1971-76
4.40s
87
95
—
Education—
Feb
1962-70
4 Vis
10—
'67 opt '59 to '68—
of
IVis
8—
series
b3.50 to 3.70%
redemption, see page 87. > Baste,
3s
Jan
b2.00 to
State
a
1
bl.60 to 2.20%
(City of)—
1S59-63
Waterworks
construction
July 1 1960 opt '59-60-J-J
_^2Vis 1960 opt 1959-60
J-J
2s ref 1966 opt *59-65—J-J
1 Vis construction series 7—.
Jan l 1966 opt '59-65—Jan 1 1966
A—
M-S
3.60s 1863-67
M-B
3.70s 1968-71
M-B
Revenue Series 1954 A—
4s 1959-65
M-S
4s
J-J
bl.50 to 1.70%
_
—
Chicago Sanitary District—
2Vis construction series ia
104%
108%
b2.50 to 2.70%
b2.25 to 3.35%
Imp 2Vis '68 opt '65-60_M-lf
Chicago Regional Port Diat—
4s
revenue
1995
J-J
J-D
M-N
5s
b2.75 to 3.25%
Judgment Funding—
IVis 1958-68
92
103%
1995—J-J
_
_
b3.40 to 3.60%
Board
b2.75 to 3.25%
98
bl.60 to 2.40%
b2.75 to 3.50%
A-O
__
3.00
b2.00 to 2.50% '
86
A-O
A-O
Topeka (City of) —
IVis st & sewer '58-60
b3.20 to 3.40%
Refunding bonds of 1945—
IVis 1965 opt 1958-65-J-D
104%
93%
Jf-N
Toll Bridge
J-J
1995
3.70
(City of) —
1073-88
2 Vis
b2.40 to 2.60%
Chicago Park District—
Ref bonds of 1944 IVis ser J
Mar 1 1964 opt 1958-64—
100%
91
revenue
—
bl.50 to 1.70%
1964-72
Wichita
Chicago Housing Authority—
*
2Vis
1958-1992
J-D bl.70to2.90%
93%
94%
92%
92
^
b2.40 to 2.50%
1959-60
1
4Vis revenue
Revenue series
Revenue
ctfs May
b3.35 to 3.45%
Yy—
Bmw 6;s Ro? eor A—
2y48
82
90
—
1958-03
—
b5.00 to 5.15%
—
1963-66
-J-D
Works System—
ctfs June 1 1958-68—
ctfs May 1 1967-69ctfs June 1 1964-86—
Calumet Skyway
97%
State Bridge
1958-65
2.60s
1986-68
1062-84-^M-B
IVis ctfs 1961-83
97%
96"
GBOBGIA
2.70s
ctfs
—
73%
2s
b4.20 to 4.80%
80
72
b2.00 to 3.35%
48
1852—
of
series
A-O
__
2Vis ctfs May 1 1961-
(Province) —
2%%
1978
4Vis July 1 1982
Water Works Revenue—
96%
Ontario
Quebec
1968-71
3 Vis
Revenue
104
J-J
J-J
J-J
J-J
1962-65
M-N
__
Wat A
1959-61
3 Vis
100%
103
4Vi%
5%
92
3%S
3 Vis
96%
M-N
1997
a Vis ref 1958-60
b2.70 to 3.40%
Transit Authority—
98%
95%
M-N
1961-1970
Kansas City—
Revenue series of 1947:
Alberta (Province)—
2Vi % Mar 1 1962
Author—
4Vis
—
2.60
Superhighway—
1959-66
Turnpike
3Vis Turnpike Au 1994—A-O
Kansas City EXpway Rev
Refuse 2Vis 1969—
Optional 1959-69
Hag Auth 2Vis June
99%
97%
1966 opt '61
8s Peb 1
8th
Sch
—
Building) —
M-N
1963-69
KANSAS
Board of Education—
92%
100%
(School
1959-62
b2.70 to 3.50%
-
..
•.
IVis
b2.50 to 3.40%
M
b3.35 to 3.45%
IVis
b2.90 to 3.40%
(External)
Canada
1974
SVift
15 1975
Govt of Canada (Internal)
2Vi*
/
Moines—
Waterloo
bldg 3s 1958-73—M-S
Sch bldg 2 Vis 1958-74.M-N
Bridge El St Ltg Sya
quoted in U 8
are
fundi
2.90
—_
b3.451easi
1968
1
t
1067-71
—
Chicago (City)—
2Vis 1968 opt 1959-68—J-J
2s
1959-70
J-J
shown
bPar to 3.00%
b2.30 to 2.50%
IOWA
bl.50 to 2.00%
CANADA
Canadian
b2.40 to 3.30%
..™J-D
IVis
All
'.W'
b2.90 to 3.30%
1951—
1958-59
2 Vis
1958-63-A-O
Bloomlngton—
Sewer rev 2Vis
8
88 y2
b2.20 to 3.15%
Council Bluffs—-
1%%
to
J-J
1958-69
Indianapolis Gas
3 Vis 1958-67
1958-69
2%s
—
99%
f5
dist
Indiana
Adams County—
J-D
1971
86 Vi
1956 Jan 1 1959-87.
2'/as
Ames
stamped
to
Hway
1995
J-J
Recognition
_
Comm—
l7/as sewer imp 1958-81—J-J
IVis 1958-60
l%s 1061-72
2s series B 1958-60
(Kingdom)—
Yugoslavia
Funding
of
fl2
..
Wayne—
2s
*
Toll
111.
Northern
7s
~-M-N
....
Tokohoma
'25
18
99
Sanitary District—
of
2s sch
—
ILLINOIS
fl5Vi
Road
1994
Indiana
Illinois State Toll Hway Oomm
(City) 7s 1958™F-A
4Vis assented
1958
P-A
Wuerttemberg (State of) —
Warsaw
1958-74—M-S
Toll
Indiana
—
(Dept of)
Valley
See Cauca
..
readjst
1978
3Vis external readj
Valle del Cauca—
9
2 Vis
rev
97
b2.00 to 3.00%
b2.00 to 3.00%
East Chicago—
J-J
2 Vis
k87% Oct
F-A
1958-62—M-S
Waterworks
external eon-
37/i-4Va-4A%
version
School 2Vis
..
of) —
1.90s
b2.00 to 2.30%
Richmond (County)—
Board of Ed 2%s '59-79.J-J
95
..
b2.90 to 3.30%
INDIANA
85%
1979
(City
rev
Elec
b2.00 to 3.30%
Muscogee County—
School 2s
1959-70
f—
External
b2.50 to 2.80%
V
b2.00 to 3.20%
(Oity of)—
gen oblig 1959-75-M-S
2Vis
f—
1074-70-J-J
Island
3 Vis
Qt Britain
2 Vis
(City of) —
Bridge rev 3s 1970
United Kingdom of Gt Britain
Uruguay 8s external
b3.25 to 3.40%
Rev
IVis June 1 1958-60
IVis June 1 1961-67
b2.00 to 3.50%
l%s
Co
1 %s
..
b2.50 to 3.20%
Rock
1961-76———J-J
Pulton
46
_
b2.25 to 3.40%
Water Rev 2Vis 1959-73-J-J
—
Crossing
1950-77—J-J
School
2Vis
_
*
Peoria School Dlst No 150
1958-70— .M-N
De Kalb Co 2s
v
Sept 1 1960-79
—
District
(City) 2s '58-77_A-0
Columbus
opt 1958-72
rev)—
Water
t
b2.00 to 3.40%
River
1973
(Water
..
..
Evanston—
1959-81—J-J
Highway
D
ser
2.10s
b2.00 to 3.25%—
,
85
7s '47-M-N
—
186
1942
(Colombia)
30-yr s f $
on
100%
b2.00 to 3.00%
b2.00 to 3.40%
i/Vv*"v;
b2.00 to 3.40%
2s
_
:
—
b2.00 to 3.10%
•
b2.00 to 3.20%
A-O
2Vis 1969 opt 1958-69
2 Vis ser B 1970 opt '58-70
Revenue
3%s Bdge Rev
98
sterling In of 12 '52-M-5
5s
J-D
Works
Savannah
fl68Vi
A-O
1971
2 Vis 1958-1975
Superhighway bonds—
—
—
stamped
to
Bid
,
~
b2.00 to 3.10%
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug 11958-73
—
—
'
3.10%
(City) —
Coastal
6 Vis extl loan of '27 '61.A-O
b2.00 to
Decatur
1958-78
Water
—
of)—
Tokyo (City of)—
extended
J -J
J-D
1958-1986
Augusta
J-D
b2.50 to 3.10%
yw,
,
:•
County—
Expressway series A
ser)
(1955
Rev
1058-75
Chatham Co
5 Vis due 1951
M-B
1958-1974.^—.
1
12 Vi
3 Vis
Bonds—
Net
(1954 ser)
Rev
2%s Apr
Wat
..
15
1965
Ask
Bid
Cook
1961-79
Wat
—
fllVi
1958
loan
—
48
f78Vi
fllVi
1968
Yield
Yield Basis or To
Bonds—
Net
B-Af-N
ser
(Union
loan
extl
f87
f45
i
M-N
Poland—
(Prov)
South
-
1962
the closing day of the month preceding the date of Issue
possible for
as
To
or
Ask
(King of)
™M-N
1963
7s
near
Atlanta—
S f 3s July 1 1978
—
Santiago (City) Chile 7s '49 J-J
External
as
are
Colombia
(Dept)
External
Bid
y-^i.
<
,
81
STATE AND MUNICIPAL BONDS
March, 1958
aVis
1971-7
1078-84.
M-N
b2.00 to 2:40%
.M-N
b2.50 to 2.70%
t-N
b2.75 to 3.00%
.M-N
b3.00 to 3.10%
2.60
_
V;? •:
82
Kentucky (Concl)—
Louisville
ay
Jefferson
ft
or
m
near
2%s
b2.20 to 2.40%
b2.50 to 3.40%
-M-S
1974
1975-94
IVis
2 Vis
v
..
M-5
1990
4s
Bleo Lt ft Pow
..
3.60
—
M-5
21/aS 1959-68
1969-78
1.908
F-A
1959-7
Anne Arundel
IVis
..
bl.90 to 3.00%
Jf-N
bl.75 to 2.80%
Jf-N
1968-73
1962
b2.85 to 3.10%
T-J
—
IVis 1909
Baltimore
..
w
w
b3.10 to 3.40%
—
3.25%
—
b3.40
Af-8
,
Hammond
A New Orleans Highway—
3 Vis ser O dated Jan 1
1938 matures In 6 yrs__
—
'
;
b2.80
Highway 3%« series Q—
Dated Jan 1 1937 matures
In 4Vi
b2.85
years
Refunding 3 Vis dated Aug 1
1938 matures In 6 years...
Institutional Improvement¬
10
In
Matures
—
years....
3 Vis series 8—
1 '37 due in • yrs
Highway
Dated July
2.65%
b3.10
3.30%
IVis
1.608
b2.85
1
6
b2.90
J-D
M-N
3.15%
2 Vis
b2.90
102)
b3.00 to 4.20%
Rev 4 Vis
2.75%
4.00%
—
(opt at 100)
b3.15
b3.50 to 4.00%
M-lf
b4.00 to 4.50%
-
J-D
dated
in 5 years
2.20s matures In 6 yrs—
2.10s matures in 8 years.
Matures
b3.00
b3.50
2.70%
2.85%
3.30%
b3 00 to
4.30%
—J-J
3s
IVis
b2.40 to 3.90%
1958-73
M-5
b2.10 to 3.25%
—
1966——
8i Park Com—
1958-61
4-0
1982-68
d-O
2 Vis Peb 1
b2.60 to 2.75%
2 Vis 1958-65
b2.10 to
3.25%
—
b2.00 to
3.75%
1958-87
bl.90 to 3.00%
—
3.25
3.70
—
bl.90 to 3.85%
—
bl.90 to 3.95%
—
Greater Baton Rouge Port—
A
A
ser
3.60s
flW
M-N
1961-88
1069*73
b2.75 to 3.10%
MASSACHUSETTS
b3.15 to 3.20%
A 1974-85
M-lf
2.80s ser A 1986-94——M-N
5s series B 1960*1964—M-Jf
3Vis series B 1965-71—M-N
3.30s series B 1972-77—-M-N
b3.00 to 3.10%
ser
b3.40 to 3.60%
Nov
1994
1
—-
b2.40 to 2.90%
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-lf
Monroe
2 Vis
1958-64.......H-W
1965-72
*-H
2s
94 Vi
—
1 AO
II
b3.25 to 3.65%
—
4 Vis
serial gold 1958-80
yfa 1958-69
M-N
1970-89
-Jf-N
Passenger Term Rev
3s 1959-67
J-J
b2.40 to 3.00%
b3.00 to 3.30%
A-O
1959-67
Jf-S
88 Vi
90 Vi
b2.15 to 3 40%
b2.15 to 2 90%
—
__
—
b2.20 to 3 ,25%
b2.20 to 3 ,25%
b2.20 to 3. 35%
J-J
1958-69—
1.30s
b2.40 to 2.85%
b2.85 to 3.10%
2 Vis
1968-78
1979-87
W
2s
1998
W
b3.10 to 3.30%
—
—
.
—
.———M-5
—
—
—
3.40
Guaranteed Housing Auth—
l%s 1959-69
J-J
IVis
Orleans Levee District—
1%S
2 Vis
F-A
1964
IS
b3.00 to 3.15%
—
—
—
3.20
Orleans ParishSchool bonds series B—
4s 1958-02
b3j00 to 3. 70%
1963-78
1974-92
2 Vis
38
Shreveport
Dec
58
1 Vis
b2.75 to 3.40%
H-N
b3.40 to 3.75%
b2.40 to 3.15%
J-f
b2.40 to 3.05%
b2.20 to 2.80%
—
—
mhp'
—
4.00
—
2 Vis
1960-01
A-O
2 ViS
1961-63
A-O
Public 8ewer
1.75
P-4
1959-60
Obllg H'way A Bdge—
IVis
1958-60
A-O
1.90s 1961-67
4-0
Maine Turnpike Authority—
4s rev ref ft ext 1989—-J-J
Portland (City of)—
1 Vis July 1 1958-69
1.60s 1958-71
bl.70 to 1.90%
b2.20 to 2.90%
—
b2.20 to 3.70%
—
—
1958-92
A-O
b2.15 to 3.50%
—
2%s 1959-92
2 Vis 1958-92
J-J
b2.15 to 3.50%
—
A-O
b2.15 to 3.40%
—
Services'Fund—
M-N
b2.20.to 3.20%
Jf-N
b2.15 to 2.80%
91Vi
—
—
bl.70 to 3.10%
—
b2.15 to 3.25%
—
Lansing
—
Mackinac
is
Bdge
Indebtedness—
IVis certificates of
indebtedness 1958-68—J-D
IVis 1959-60
F15-A
IVis 1959-66
Jf-S
98 Vi
101
f Flat price,
bPar to 2.30%
bPar to 1.60%
bl.50 to 2.30%
b2.25 to 3.15%
AuthorityA 1994..J-J
Revenues) —
1958-75.M-S
(Water
lVis-2s-2Vis-3s
97%
99%
b2.40 to 3.50%
(Water Revenue)—
3Vis-l%S-2s
1958-80
J-J
Royal Oak (City of)—
Ref 2Vis 1958-65
Jf-S
Ref 2y4s-3Vis 1966-69 opt 65
Ref 2-3Vi-3Vi* 1970-73
optional 1957-61
Saginaw Water Revenue—
lVis-l%S-2a
1958-76
M-5
b2.40 to 3.75%
b2.50 to 3.55%
b3.50 to
1965
98
—
b2.50 to 3.75%
MINNESOTA
Highway
2.90s
1960-1973
1961-1977
F-A
bl.90 to 2.40%
Jf-S
bl.70 to 2.60%
Rural Credit Def Fund—
IVis 1958-68
IVis Met Dlst at
Veterans
b2.501ess
iy4s due 1959
1.10s ctf of Ind '59-63.J-J
b2.30 to 3.40%
1.40s
b2.40 to 3.50%
1.608
b2.70 to 3.30%
1 1.70s
%
b?.90 to 3.40%
1960-1002
/-J
1983-1904
J-J
b3.001e8S
%
b3.30 to 3.40%
1965-1967...
J-J
b3.50 to 3.60%
b2.20 to 3.30%
Minneapolis 3s 1958-59—A-O
M-5
'58-78J-Dc
A-O
4%s i960
2.10
Ss May
1 1992
1958-68
J-D
2Vis pub ways ft 8ewers
1958-73
A-O
IVis May 1 1958-77
—
IVis 1958-76
J-D
2.30
b2.20 to 3.50%
b2.20 to 3.50%
—'
—
„
bl.70 to 2.90%
bl.90 to 3.60%
b2.00 to 3.70%
b2.10 to 3.75%
F-A
2.60s
Jf-S
F-A
1%8 1958-72
F-A
2s 1960-80
J-D
2 Vis series B 1959-62—J-J
2Vis Oct 1 1958-62
A-O
bl.90 to 3.50%
bl.90 to 3.35%
bl.80 to 3.40%
b2.00 to 3.50%
1958-66
A-O
—
2 Via
1958-67
2.30s
1958-60
M-5
b2^40
to 2.70%
b2.60 to 3.25%
b2.50 to 3.35%
—
J-J
b2.55 to 2.80%
2.00
2.10s various 1958-79
M-5
b2.55 to 3.65%
3.30
3» ref 1958-69
Jf-S
b2.65 to 3.60%
Spec S T Imp 2s '58-6UY-N
1.90s 1958-74
Jf-N
IVis 1958-61
A-O
b2.80 to 3.65%
1.70s
1958-61
M-5
b2.65 to 3.35%
1.60s
1958-62
Jf-S
b2.90 to 3.45%
—
—
1)2.65 to 3.20%
b8.65 to 3.30%
—
—
b2.10 to 3.75%
1959-78
Metropolitan District—
IVis 1958-69
IViS 1958-69
of
Bridge
rev ser
Midland
b2.20to 3.40%
Metropolitan, Water Loan—
2s reg 1959-68
J-J
IVis 1958-60
M-5
IVis 1958-69
J-J
1.70s 1958-77
-A-O
IVis
Bridge ft Tunnel Revenue
Term 3s Oct 1 1994—....
1
—
b2.20 to 3.40%
—
MARYLAND
(City of)
Elec Plant IVis '58-74__M-N
Trunk
—
.
Refunding bonds—
2Vi% July 1 1908
b2.85 less
b2.15 to 2.70%
Adj Compensation
General Obligation—
2 Vis
—
1960-01
—
Boston—
Portland Water District—
2s ref w w Jan 1 1961
b2.45 to 2.60%
—
bl.70 to 3.00%
W-N
Vi
b2.35 to 2.40%
b2.35 to 2.40%
Public Utility Street Ry—
2s 1958-63
J-D
—
Metropolitan Sewer Loan—
89Vi
Vi
bonds
2 Vis Dec 15
Metropolitan Dlst Wat Main—1.70s 1958-81
Jf-N
l%s H'way t Bridge—
b2.40 less
b2.35 less
1960
Muskegon
—
b2.20 to 3.60%
1958-68
15
G—non-call
ser
addtl wtr loan
1.70s 1958-81
Jf-N
Gen
Basis,
b2.25 to 3.00%
b2.80 to 3.35%
1958-1966
1967-1970
b2.80 to 3.10%
Metropolitan
MAINE
b
J-D
J-D
2 Vis
IVis
b3.15 to 3.45%
A-O
1958-91
Veterans'
b3.50 to 3.55%
Korean Veterans'—
2 Vis
1958-67
Certificates
b3.05 to 3.25%
1965-1979
b3.40 to 3.50%
2y4s Dec 15 1986-76
IVis Dec 15 1977-78
—
Highway Imp ft Met Sew—
2.10s 1958-75
Jf-N
b2.40 to 2.75%
1958-69——J-D
A-O
3S
1978-78
2s Deo 15 1962-05
b2.20 to 3.50%
2.40s
—
1
b2.25 to 3.00%
1985-69
1970-75
—
b3.50 to 3.70%
IVis 1958-65
M-N
*-*
b3.50 to 3.65%
A-O
Highway Construction series I
3 Vis 1958-1964
-A-O
__
J-J
1970-91
2s Oct 1 1958-91
Reparations refunding
1 Vis 1968-65
b3.00 to 3.30%
IVis
—
__
Union
2 Vis
A-O
A-O
A-O
1981-64
2s
2s
b2.50 to 3. 75%
b2.50 to 3. 50%
1970
Reg Is 1958-65.
b3.20 to 3.40%
b3.40 to 3.55%
—
b2.25 to 3. 40% ^
1959-72
1958-70
Reg is Dec 1
b2.20 to 3. 15%
A-O
l%s 1959-79—
IVis Jan 1
b2.60 to 3.00%
—
b2.15 to 3 25%
Jf-S
1959-70
1.60s
Reg
New Orleans—
2 Vis
A-O
A-O
b2.25 to 2.75%
b2.15 to 3
1958-70
1.70s
—
1952
1905-71
Refunding
2Vis
1.70s Airport 1958-65
b2.70 to 3.20%
b2.40 to 3.50%
lief
1 '94.
b2.15 to 2 90%
1.90s
'QQ
Turnpike:
3.10s capital outlay '58-77..A-0
2.30s highway 1958-75
M-lf
b3.30 to 3.25%
91 Vi
Authority
(ser 1954) 3.30s May
2Vis 1958-2005—...F-A
2 Vis 1958-1976
F-A
Greater New Orleans Bxp'wy—
4a
series
1962-04
Water 4 Vis Dec
Mass
b3.25 to 3.35%
2Vis
—
b3.40 to 3.60%
Detroit 2Vis-3s-3y48 '68-63—_
Water 4s 1961
J-D
—
Highway
1959-61
2y<R
bl.90 to 3.75%
1958-86
~
b2.25 to 3.15%
A-O
—
—
2.40s Aug 1
b2.60 to 2.90%
2 Vis
2 Vis
Access
2s
•—
—
1958-87
—
3.30
—
—
Grand Rapids Expressway—
3s 1958-60
A-O
—
b2.10 to 2.40%
2.70s Oct 1
—
—
..
h2.25 to 3.00%
A-O
A-O
1966-76
Limited
—
Washington Sub 8an Dlst—
b2.00 to 2.50%
1)2^0 to 3.10%
b2.40 to 3,50%
b2;50to 3.20%
IVis
b2.00 to 3.25%
IVis 1960
IVis 1967
Recreation
—
b2.80 to 3.15%
2s
b2.50 to 3.25%
Vis 1960-02—M-N
Imp 2 Vis 1963-72—M-N
Prince George's County—
2 Vis pub sch 1959-64
Jf-S
—
—
Gen Imp 2
b2.50 to 3.10%
Wide S D 2 Vis 1964-76
Bast Baton Rouge Parish—
Gonsol Sch Dlst No 1:
2 Vis
M-5
—
2.80
1)2.1010 2.35%
b2.20 to 3.10%
b2.20 to 3.10%
iy4S 1959-1964
Jf-S
Limited Access Highways—
Revenue bonds series I
2.80
Refunding of '45 series B
Oaddo Parish—
2 Vis
1959-68
—
—
IVis Mar 15 1960-64^;—
IVis Mar 15 1965 opt 1953—
—
bPar to 2.00%
Gen
11-8
Sept 1958-79
1959-69—J-J
Veteran Bonds—
2s
Jf-N
-
..
—
102
—
~
MICHIGAN
b3.00 to 4.40%
99 Vi
4Vis 1958-68
Atehafalaya Levee District—
5s
1958-68-M-5
—J-J
1959-68
2Vis
Weymouth IVis 1958-70..Jf-N
Worcester (City)—
iy«s 1958-69
J-J
Montgomery County—
b2.85
water
3.10%
b2.30 to 3.10%
1>2.25 to 2.90%
b2.30 to
Hsg Auth 2y«s Apr 1978—
Springfield 3Vis 1958-60—J-D
2s new dlsp 1958-88—Jf-N
1.60s 1958-81
Jf-N
IVis St ft Sew 1958-79—J-D
Veterans refunding
2 Vis
1)2.20 to 2.90%
—
Dlst—
—
b2.10 to 2.65%
F-A
Dedicated Tax
bonus—
Jan 15 1953—
A-O
1958-69
(City)—
1960—
b3.60to4.25%
b4.25 to 4.40%
08
96
Jf-S
—
—
1986
2a 1961-73
2.90%
3.50
—
b3.20 to 4.00%
b4.10 to 4.60%
—M-lf
Ferry
-
bl.35 to3.00%-
1959-68
1.808
F-A
Hartford County (Publle
Sch Const) IVis 1958-60.J-J
Highway 1 Vis series BB-rvV.Dated July 1 1943—
IVis
Plttsfield
1.90 Vets Hous
—
1901-81
Bay
b2.35 to 3.50%
Jf-S
Authority 2Vis 1980
—
—
Hagerstown IVis 1967—
Due In 5 yrs
4.30
—
_
b3.00 to
1958-91
JJD
(Town of)
1958-78
IVis
Lynn 2s 1959-69
Mystic River Bridge
Newton 2Vis
F-A
1
—
—
—
4.20
b3.00 to 4.00%
1866-83
b2.25to3.00%
1)8.25 to 3.50%
(City of)—
Lexington
.
M-lf
1959-65
Chesapeake
-
(Town of)
..
.M-S
Pub F&o 2.30s 1958-81—J-D
(opt at
b2.30 to 3.50%
J-J
2.20s 1958-71
Somervllle
2 Vis Jan 1 1982-87
Issue dated June 1 1951—
2.75%
1949—
years
—
b3.00 to 3.60%
M-lf
Issues dated Jan
b3.35
—
*
—
b2.50 to 2.80%
IVis 1961-64
IVis 1968-76
^
2.70%
2Vis ser 1-B—
In
b3.00 to 4.10%
2s Jan 1
in 8 years
Due In 10 years.....
Due
Due
—M-N
—
b2.50 to 2.70%
Metropolitan District—
2Vis Sept 1 1961
Dated Jan 1 1947—
Dated Nov
M-N
1958-62
IVis 1958-65
2.90%
b3.50
Gardner
iU
Baltimore County—
1.408 1958-63
Highway 2 Vis series HH—
Highway
—
b2.50 to 3.40%
b3.40 to 3.55%
A-O
2.70%
'46
's ser B dated May 1
Matures in 6 years
y.
b2.80
b2.40 to
Jf-N
2.20s 1958-75
b2.50 to 2.75%
1
b2.30 to
If
Nil
3.10%
2.50%
3.40%
2.70%
3^5%
—
M-lf
1958-60—
5s
IVis 1958-62IVis 1958-72
IVis
1976
IVis 1979
IVis 1958-77
2.65%
Framlngham
3.10
_
M-lf
3s Oct
b2.50 to
Fall River (City of)—
2s 1958-80
—
2.80
—
3 Vis 1958-69
4s 1958-61
LOUISIANA
Chef Menteur
b2.30 to
Jf-N
1958-88
2 Vis
—
02.30 to
M-N
A-O
J-D
Chlcopee IVis 1958-59
—
3 Vis water 1970-81
—M-5
1970—A-O
2Vis
Paduoali 4 Vis
1958-70
IVis 1958-79
—
Ask
Bid
:•!■■■
County-
2%S 1958-86
2.40s
b2.20 to 3.00%
—F-A
1967-68
bl.60to 1.75%
bl.90 to 2.50%
b2.55 to 2.65%
Allegany County3.40
—
IVis
Brockton
F-A
1962-66
2.608
..
of)—r
^
rev ('61 ser)
(City
Owenaboro
■;V:; Bends— ■--I
Brookllne IVis 1958-59
1958-01
2 Vis
b3.40 to 3.60%
—
Yield Basis or
Yield Basis or Te
Bid
Ask
Net
Revenue series B—
~M-fl
1961-73
_
":-
the month preceding the date of Issue
State Roads Commission
I'l/Ill;
Go
Sewer Dlst—
Sewer Revenue (series 19401
lfts 1959-61
—.M-S
2s
at
Bonds—
Net
Ask
Metropolitan
V
the closing day of
possible lor
To
Bid
Bond*—
v;
-V^ ■
' 'SXATE. A1W
all securities
Yield Basis
tor
Quotation*
bl.80 to 2.40%
bl.60 to 2.10%
w
—
—
—
—
—
Mlnneapolls-Sft PaulMetropolitan Airport Com—
3s 1980-69
Jf-N
b3.00 to 3.55%
Jf-N
b3.50 to 3.65%
Independent S D No •
1% ft 1%% 1959-67—J-J
1)2.80 to 3.60%
ay4s 1970-78
Olmsted County—
n Nominal.
,V
-
STATE AND MUNICIPAL
March, 1958
Quotations
gecurltto
all
for
are
YV .'!■
•
rr
iY
'
'
5s Gen'l
•48
J-J
m
bl.60tol.90%
m
M-N
F-A
-F-A
2.40s Wat Wks 1969-
U 2.30s
bl.60tol.95%
4-0
Impt 1958-63
1958-61
1959-68
2.80s Imp 1970-78
2 Vis 1958-1984 „
Imp
b3.6G less
IVi
b2.20 to 2.30%
bl.70 to 2.6019
2.20a
1970-1984
J-J
bl.60to2.20%
b2.20to2.60%
r'<:\
2y4s
m
—
b2.70 to
J-J
J-J
1960-63
1964-71
2 Vis
•
m
•
.
.
.• -
/
Bridge Authority
1 1994
lVis 1958-80
—
92
90
—
Highway Bonds—
f
3 Vis Feb and Aug 1960m»m
b2.60 to 3.90%
J-J
—
Lincoln (City) 1 Vis 1968-62 J-J
S
D
4Vis
1958-62
J-D
1 Vis 1960-71
opt '66mJ-J
3.00%
m
b3.40
3.20%
—
1963-*—P-A
!
F-A
F-A
F-A
b3.00
2.85%
b3.15
3.00%
28 Feb 1 1960—mmmm—.
b3.00
2.85%
m
b2.90
2.70%
m
1961
2 Vis
1964-70
2 Vis
1962-63
1964-70
2Vis
3.00%
m
3.10%
m
3 Vis 1960-89
2.90%
m
2.95%
—
b3.25
3.10%
m
b3.20
3.00%
—
b3.15
3.00%
18th series)2.40s Aug 1 1971m.
2 Vis Feb and Aug 1 1972m
2.60s Feb and Aug 1 1973m
2.60a Feb and Aug 1 1974m
3.00%
b3.15
3.00%
3.00%
3.00%
b3.20
3.10%
b3.20
M-S
M-8
M-S
1964-1971
1972-1977
2%s
State Bldg bonds
3s 1959-63
series B
1976-1979 «
mM-N
Columbia (Wat As Eleo Rev)
2Vis 1958-59
M-H
2s
1960-63 opt '58
M-N
2y«s 1964-68 opt '58
M-N
Independence (Elec Lt Wks Rev)
4Vis 1960-1972
J-J
4%S 1973-87 opt 1972
J-J
Joplin (City) IVil 1958-64—
Kansas Olty —
3%s various 1958-72
1959-75
mmmM-S
-
J-J
J-J
mmmJ-F
2V4S 1958-63
2 Vis 1967
2 Vis 1970-73
2 Vis 1958-75
b3.40 to 3.60%
bl.40 to 3.50%
Gloucester
City—
5 Vis water 1958-66
Hackensack 3s 1958-66
m
b3.00 to 3.10%
m
b3.00 to 3.10%
m
b2.40 to 3.40%
—
m—.,.M-S
b2.10 to 3.30%
m
3.50%
4 Vis
1958-68
2.65s
b2.50 to
b3.15 to 3.25%
b2.40 to 3.60%
m
m
b2.35 to par
.m
2.90%
m
b3.00 to 3.30%
m
b3.35 to 3.70%
—
b2.75 to
1958-68..■
m.
—
b3.35 to 4.40%
b4.40 to 4.70%
M
—
b2.80 to 3.50%
m
A—
3s
1960-85
J-J
2 Vis 1986-88
J-J
State Guar Parkway ser B
3s 1960-68
J-J
State-Guar Parkway ser
J-J
2ViS 1972-77
-J-J
2%S 1978-83
J-J
2%8 1984-88 mmmm-J-J
1969-71
bl.90 to 3.10%
3 Vis series o
m
m
m
b2.90to 3.20%
m
1)2.85 to 3.00%
m.
b2.10 to 2.90%
—
3.10
Sewer
bl.90 to 2.50%
—
b3.80 to 3.90%
m
b4.45 to 100
—
MONTANA
m
m
m
—
M
M
93Vi
103
96 Vi
of)—
1.60s Sep# 1 1958-69 opt '89
1.90s July 15 1958 opt *53
Cascade School Dlstrlot No. 1
(Great Falls)—2s
and 2 Vis June 20
1958-68 opt v88_—mm"
School Dlstrlot—
1973 opt 1963—
Missoula County Sch Dlst—
2.40s Sept 1 1969 opt 1959m
Silver Bow County S D No 1—
(Butte) 3Vis July 1 '73opt'61
Yellowstone Co S D No. 2—
Billings 2.30s Feb 1 1974—
Optional 1964 ———mm
2.85
2.90
3.10
98%
98
95
91
Highway Extension—
4Vis ser B of '30 July '58-87
3 Vis ser O of *30 Nov *58-69
■/
v
<■
j'v->,
y
lVis 1970-71
1972..
1951—
lVis 1958-67
-J-J
Jan
J-J
lVis 1068-81
dates,
f
b2.25 to 3.25%
,
tj
J-D
b2.00 to 2.75%
—J-J
b2.50 to 3.60%
1958-70mmM-N
b2.00 to 3.25%
M-N
b2.00 to 3.25%
Af-8
b2.00 to 3.25%
5%s Oct 15 '58 to '59—A-0
4 Vis
1058-83
F-A
b2.00 to 2.25%
(Borough)—
1959-67
ser
2%a
Newark 6r 1958-72
bl.25 to 2.60%
1958-70
2.40s
bl.25 to 2.40%
1.60s Aug 15
bl.25 to 2.30%
bl.50 to 2.20%
July 1958-83m
bl.25 to 3.00%
b2.00 to 3.25%
b2.00 to 3.25%
b2.25 to 3.50%
1958-70
New Brunswick—
-
4%s sch At wat '58-69—J-D
b2.10 to 3.25%
—J-D
b2.00 to 3.20%
4%s 1958-67
Housing-
-
North Bergen—
of 1946
opt 58.J-J
of 1948—
1958*60
J-J
b2.00 to 3.50%
J-D
2.20s 1958-67
bl.25 to 2.70%
b2.00 to 3.50%
,.^J-J
2Vis 1958-68
bl.25 to 2.60%
Highway Improvement—
lVis series E Jan 1959-62—
1958-1974
b2.00 to 3.40%
J-J
M-N
1959-76—
2Vis Jan 15
bl.50 to 2.20%
bl.50 to 2.20%
2 Vis
1964
2 Vis
D
bl.25 to 1.90%
^
Refunding of 1945—
2 Vis 1961 mm—~J-D
2 Vis 1963
J-D
m
1967
—
—
J-D
J-D
m
Ym
1958-88
M-N
State Teachers' College—
F-A
bl.50 to 2.40%
1%S
M
m
1959-63
-F-A
IVia 1966-68 opt 1965—F-A
1 Via
2
4 Vis water
bl.25 to 2.80%
1.90s
1964-65
m
—
m
m
1958-70..
4 Vis
lVis
2
2
1958-69
1958-62
:: ii,
4%s
1958-59
1958-67
1.20s
93
93
to'64
Bayonne—
4 Vis school
1958-88.
Sewage Disp 8ys
b2.80 to 3.75%
95
95
m
b3.70 to 3.80%
3.50%
b2.15 to 2.60%
-N
1958-68
1959-77
4%s 1958-62
lVis 1959-70
Feb
5s
m
Plainfleld
—
M-N
b2.50 to 4.15%
Belleville 3s ref 1958-60—M-N
-F-A
M-S
F-A
J-J
F-A
—
—
—
m
f
■
—
3.70
b2.60 to 3.50%
m
b3.50 to 3.80%
—
b Basis,
f Flat price.
ba.10 to 3.90%
b2.00 to 2.90%
b2^0 to 3.50%
M-N
b2.00 to 2.60%
M-N
Jersey Port District—
b2.00 to 2.90%
RldgOWOOd 5Vis 1958-62
4 Vis 1958-68
b3.25 to 3.50%
b2.30 to 3.30%
bl.65 to 2.00%
3%s 1958-93
b2.40 to 3.20%
b2.00 to 2.60%
b2.00 to 3.30%
b2.20 to 3.50%
Perth Amboy-
(ser B)
m
b3.30 to 3.60%
b2.50 to
—F-A
b2.00 to 3.35%
b2.00 to 3.00%
Paterson—
m
Atlantic City—
Ref bonds of 1944
3 Vis 1060-67
3s Dec 1 '67 opt *48
J-J
-J-D
Passaic County-
5%8
■f
b2.00 to 3.50%
J-D
mm
Passaic—
.
-J-J
•
(Township)—
4s 1958-69
8tate Institution Constr—
b3.60 to 3.70%
J-J
1958-61
1st Issue of
•
4Vis water 1959-64
1962-69
2 Vis
b2.00 to 3.25%
Morrlstown—
NEBRASKA
2s
s-'
Monclalr
1
1
b2.25 to 3.25%
M-N
1958-67
3 Vis
bl.25 to 2.40%
1.70s Jan '59-62
b2.301ess
b2.25 to 3.10%
J-D
__J-D
1958-69 -mm—.M-N
.*
h
Middlesex
bl.25 to 2.35%
A July 1958-66
4 Vis ser B July 1958-67
4s ser O April 1958-69
2Vis ser D May 1958-70
1.20s Nov 1 1958-65
3 Vis
Series A
r*'Y
Central Neb Pub Power and
Irrigation Dist Eleo Rev—
2 Vis 1959-63
MS
2 Vis 1964-72
*-S
2 Vis 1973-77
M-8
Consumer Pub Power Dlst—
Consol Eastern System and
Western System bonds—
2 Vis
'
s
93
1.35s
b3.501ess
1958-70
Linden 2.45s 1958-85
m
96
1988—J-J
2.80s 2nd series B
Series
94
<
water
4Vis
99
lVis Jan 1959-62mm^J-J
Series C of 1948
—
b3.60 to 4.10%
b2.25 to 3.50%
100
Emergency
99 Vi
94
b2.25 to 3.60%
5%s 1958-70
m
99%
99
m
b3.30less
M-N
Authority 1st sera—
1006-1992
J-J
Kearny—
1.608
94Vi
104
3Vis 2nd series 1988mmJ-J
3s 2nd ser B 1988
J-J
—
94
b3.25 less
Helena High
2Vis Jan 1
?.:.*•
97 Vi
92
Montana (State
b2.50 to 3.90%
D—•;>
—
4s
Turnpike Authority—
Rev 3.20s ('51 issue) '86.J-J
Revenue 3 Vis Jan 1 1985—
2 Vis series F
1904
b2.50 to 2.75%
m
b2.60 to 2.75%
Institutional Construction-.
b3.60 to 3.78%
1982
J-D
m
3.1C
b2.90 to 3.75%
Veteran's Compensation—
b2.50 to 3.60%
M-N
M-N
1958-59
3 Vis
4Vis ser D <te E 1988—J-J
b4.15 to 4.75%
1978-83
b2.50 to 3.25%
Maplewood
^
1)3^20 to
—
b2.50 to 3.30%
M-N
2s 1958-71
—
m
J-J
1988
m
b2.50 to 3.20%
b2.50 to 3.40%
b2.50 to 3.15%
—
b2.50 to 3.60%
i 105
V 105 Vi
J-D
M-N
Water Series
Revenue
J-J
Ac 2 Vis '58-69
———A-0
A-O
1061
Hospital 2.60s 1958-76
Water 2.60s 1958-76
State Parkway)
2 Vis
Rev series A—
-Y::K'
—
.i
,
water
2s
Highway Auth (Garden
4s
r-
b2.85 to 3.10%
Emergenoy Housing—
NEW JERSEY
m
•/*.
M-N
1963—J-D
Y—
bl.65 to 3.35%
bl.65 to 3.15%
1958-62
4%s
b2.50 to 3.50%
-
m
i-O
Waterworks Rev (1957 ser)
4 Vis 1991-1997
-M-N
f.
M-N
Jersey City—
5s 1958-69
2.30s
lVis Aug 1
b2.90 to 3.78%
3s
bl.65 to 3.25%
1958-70
m
M-N
Public Util Rev 1955 series—
2s 1966-72
—A-O
2 Vis
J-D
1958-78
Irvlngton 5s school
Springfield—
War
/
County—
m
A-0
Improvement
Af-S
Water Works Ref series B—
2s 1959-62
J-J
St Lcuis
(City of)
2 Vis Feb 1 1964-1977
2 Vis
bl.65 to 2.65%
1958-78
3%s sewer
Hudson
b2.90 to 3.10%
m
lVis 1959-67
2s-2 Vis
b2.00 to 3.50%
M-S
m
Water Works
Public Util
M-S
(Township)—
Hamilton
b2.50 to 2.80%
3.30%
Airport rev 4Vis 1963-79
bl.40 to 2.65%
lVis sch dlst 1958-85—JM-3
4%$ 1958-67
48 1958-64
b2.05 to 2.30%
2 Vis
3s
bl.40 to 3.50%
1958-90
1.40s
HAMPSHIRE
Turnpike 2 Vis 1959-1983—MS
Concord (City of)—
4 Vis U T D 1958-05
J-D
Manchester —
/
bi.60 to 2.00%
1964-1975
2Vis
bl.40 to 3.40%
N
1958-87
1.70s
b2.40 to 3.40%
-
1959-1963
3s
2 Vis
-O
Glen Ridge—
4Vis Mun Bldg 1958-70.P-A
b2.50 to 3.00%
b3.10 to 3.25%
b2.60 to 3.10%
b3.10 to 3.40%
1.70s
MISSOURI
of Missouri—
State
bl.75 to 3.25%
3.00%
b3.25
bl.75 to 3.25%
J-J
1959-72
6s
1%S
rev
b3.20
bl.40 to 2.75%
Essex Comity—
1958-1980 ..
Highway— • •'
1%8 Deo 1 1962 opt '84mm
1 Vis Dec 1 1982 opt '58
1.60s 1958-76 mmmmM-N
2.85%
b3.15
—
bl.50 to 1.75%
A-0
1958-74
2Vis 1959-1978
mm—F-A
1959-62
NEW
1969-71
Highway
of)—
Vis
3.00%'
b3.00
school
—
3.00%
b3.10
—
1962-69
3.10s
b3.30 to 4.25%
lVis 1963-72 -mm-F-A
28 1973-80 mmmmF-A
(15th series)—
1961
2Vis
3s
b3.10
-A
1967
bl.40 to 2.60%
J-J
1959-60
sewer
3s
mmm—m—
b3.25 to 3.40%
2.85%
-A
1064-66
2.90s
5s
1970-79 M——F-A
Pub Pow Dlst (Elec Rev)
Issued in 1950— /T
2
1 Vis
b3.00
bl.75 to 3.40%
.
'
m
-A
3.10s 1962-63
bl.75 to 3.15%
East Orange—
Dlst—>
(Elec Rev)
Issued In 1949—<
lVis 1959-63 mmmF-A
2s 1964-69
F-A
b3.05
F-A
F-A
1958-75
3s
Elizabeth—
(City
Omaha
b3.10
mmmmmF-4
1966-70
__
Pub Pow Dlst
series)
b2.95 to 2.85%
1009
June
—
b2.25 to 2.75%
ref Ac imp ser O
Eleo rev
Highway (14th series)—
3s
bl.65 to 2.80%
(Housitig Author)—*
4%s 1958-69
Loup River Pub Pow
m
b3.25
mm
Highway Revenue (11th
2 Vis 1964-65 —2%s 1964-70
Highway
bl.65 to 2.90%
v
2Vis 1958-78 m-.mm.M-N
m
m
b3.10
15
Aug
2'As
—
J-J
County—
1958-70
Clifton
2.30%
b2.00 to 2.25%
b2.00 to
m
1958-59mm
Highway Refunding—
lVis 1901-62
F-A
1 Vis 1962-63
F-A
and
2'/as
lVis
b3.40 to 3.70%
1958-68
4s
Camden
m
b3.20
1961-63
2 Vis
—
J-D
1007-70
3.40s
4 Vis
System Revenue—
Issue of 1950—
1
/
3.60s Nov
2%s
—
b2.25 to 3.50%
—
Camden
i
—
b2.25 to 2.40%
Western
MISSISSIPPI
River
3.20%
b3.25 to 3.60%
Ref
First Issue of 1947—
..
4s 1958-70
—
..
bl.75 to 2.90%
1958-69
~
:*.r
•
.
b2.50 to 3.60%
Not
-N
1958-61
water
4Vis 1959-60
,
1959-71
J-J
Western System Revenue—
m
J-J
m
Z
2 Vis
..
A-O
1959-1969
b2.40 to 3.60%
Ask
b2.25 to 2.50%
J-J
5 Vis
4%s
J-J
1949—
of
Issue
First
Bid
/.//i
Camden—
(cont)
1958-71
2 Vis
m
2.20s
,
Yield Basis or To
Bonds— >.
Net
1948—
of
Issue
First
•
m
bl.55to2.15%
Pub Pr Dlst
Consumer
St
Ask
Bid
Bonds-
Net
Ask
Bid
YYZ///Z
month preceding the date of Issue
Yield Basis or To
Yield Basis or To
:Y;
Bonds—
83
BONDS
possible for the closing day of the
as
near
as
Bergen County—
5Vis Deo 15 1958-60
Sewer Authority—
2Vis 1958-81
2%8 1961-69
2Vis 1966-76
2.70s 1977-89
—
Bloomfleld 4Vis 1958-60
AViB
1958-68
J-D
bl.40 to 1.75%
J-D
bl.75 to 2.10%
b2.10to2.65%
b2.70 to 3.40%
b3.40to 3.60%
bl.40 to 1.80%
bl.40 to 2.50%
J-D
-J-D
J-D
J-D
J-D
>
South
—
Marine Terminal—
4 Vis
1958-72—
j South Orange—
6s 1959-62
b2.40 to 3.90%
M-S
b2.00 to 2.60%
1958-69
-D
b2.00 to 2.90%
4 Vis 1958-67
J-D
*2.00 to 2.80%
J
4 Vis
=1
A-0
_
STATE AND MUNICIPAL BONDS
Quotations lor
all
securities
Ylold Basis
Bonds—'/-
rf
Summit—•'///•■'•
^
b2.20 to 3.00%
Bends—
b2.10to2.90%
-
b2.00t o 2.50%
b2.00 to 2.90%
l-O
b2.00 to 2.85%
3V«s
-
b2.20 to 3.75%
F-A
M-N
1958-66
3s gen imp
1958-70
3s
Bid
'i* 2%s gen fd & ret '59-68-F-A
2%s ref 1958-66
A-O
2Vfes Em House 1958-71-M-N
1%8 1958-74 —
..
.
J-P
Mar
Mar
3s
.
15
County—
2.808 June 1 1958-65—
lVaS
1981
b2.80 less
b3.25 less
lVi
A-O
School Dist—||l|p!t;
J-J
b2.25 to 3.70%
J-D
b2.40 to 3.60%
Weehawken 3 Vis 1958-70—J-J
b2.25 to 3.60%
Issue
port of N
bl.90 less
lVi
b2.40 less
1
2s 8th ser
1
IVis 9th
1980
J-l>
b3.50 less
1981
—J-D
b3.50 less
1960
1.90s
,
1
General
:
ft
J-D- bl.35 to 3.10%
and
refunding— "
Aug 15 1974
Apr 1 1985..
12th
«
.
1958-68
J-D
l%s
bl.75 to 3.40%
———.J-D
bl.75 to 2.20%
4Vis
1958-69
4Vis
1958-70
'58-'62_J-D
ser
Dec
b2.00to2.60%
1959-64.—..
15
—.—M-N
bl.75 to 3.10%
bl.75 to 2.40%
J-D
96%
bl.75 to 2.50%
2Vis 1858-73
b2.00 to 2.65%
l-O
b2.50 to 3.25%
—
-
•
4Vis Oct
5s school
1 1958-68—A-O
1958-61
M-N
rsf
1958-60—J-D
2.10s
bl.75 to 3.40%
J-D
bl.75 to 3.75%
~
1958-62
& sch
1958-64
J-D
bl.75 to 2.25%
1.70s 1958-79 ——M-N
bl.75 to 3.75%
Binghamton 4Vis 1958-71^-0
bl.60 to 2.50%
.
nnet
b2.50 to 4.00%
b2.50 to 3.20%
b2.60 to 3.00%
—
(6th series)
due May 1 1986—..—
3.40s consoi (7th series)
1st instal 1986—M-5
3.40s consoi (8th series)
1st instal 1987—F-A
..
—
Buffalo—
4Vis 1958-67
4s
Highway Debentures—
2%8 Aug 1 1960-81—.
l%s April 1 1959-60—
2%s July
2s July 1
1960
15
bl.60 to 2.25%
J-D
]
_F-A
1.70s
1958-81
J-D
J-D
bl.60 to 2.00%
3%s
--.-J-J
3 Vis
1958-64
3 Vis
8er
2.10s
I
ser
Buffalo
ft
Public
bl.60 to 2.15%
bl.60 to 2.15%
bl.60 to 2.40%
1958-67—M-N
J
ser
1965-66
Fort
M-S
--
J-J
1962.
Corning
5Vis 1960
Cortland (City)—
92
2
1958-64
2
J-D
4.20s
NEW YORK
1958-60
sewer
bl.75 to 2.75%
M-N
2.20s sewer 1958-66
3s
Improvement—
J-J
July 1 1958—
100
'
—
3s Jan
1
1959
J-J
bl.50 less
%
4s
July
1
1960
J-J
bl.70 less
%
Jan
1
1961—
J-J
bl.80 less
%
J-J
4s Jan 1 1962
J-J
4%s Jan 1 1964
J-J
4y4s Jan 1 1905
—J-J
4s Jan 1 1966
J-J
is Jan 1 1967
—.J-J
Barge Canal 5s 1971——J-J
bl.85 less
%
bl.90 less
%
4s
4s
July
1961
1
.
b2.001ess
%
b2.10 less
1
b2.301ess
1
b2.50 less
No 16 2.20s 1959-72
1
Mamaroneck
3.90s
Elimination—
J-D
Crossing
1.30s
1961
opt '60
1069-71 opt
1.50s
1
bl.95 less
1
b2.10less
1
4%s
4s
1
Mar
1965
1
1965
M-3
4s Mar 1 1967«——~M-8
Sept 1
Power
Author 3.20s
1995_J-J
100
—
bl.70 less
%
bl.80 less
V
%
bl.90 less
NY
b2.10 less
1
b2.30 less
1
94%
2%s
June
1975
1
94%
iy4
b2.70 less
iy4
——
b2.75 less
1%
June
1
1977-78—
b2.801ess
iy4
2.70s
June
1
1980-81-..—
b2.85 less
1%
1976
2.70s
2%«
2%s
1%
1%
1%
iy4
b2.75 less
^
A-O
a
A-O
b2.80 less
1
^
A-O
b2.80 less
1
A-O
b2.85 less
1
1977-1978
1979-1980
JL
1981-84
Thruway
b2.85 less
b2.60 less
..
b2.70 less
J-J
J-J
2%s 1972-1979
3.10s
July 1 1994
Thruway Authority—
J-J
2.70s
July 1 1994..—.—
Thruway Author (3rd issue)
2%s 1985-1989
J-J
2.45s
1990
—J-J
2.00s
2%s
b2.85 to 3.50%
b3.40to3.75%
94%
95%
b3.00 to 3.35%
J-J
—
2.70s Jan
1
1992-03
1%
1%
2%s Jan
1
1994-95
Thruway Author
3s
Jan
1
b3.101ess
J-J
1986
3.15
1987
J-J
3.20s Jan 1
1988-1990
3.15s Jan 1 1991
3.10s
Jan 1
1%
1%
;
1992-1995
J-J
J-J
J-J
—
—
—
86
2
_
_
b3.05toPar
2
3
3
'
83
bl.40to i.80%
Housing
1st issue
Authority—
series A—
bl.50 to 2.10%
Aug 15 1000-07.^^
b2.00 to 2.25%
b2.00to3.85%
F-A
M-S
—
-
M-N
Gen
rev ser A
1051 (issue)
l%s July 1 1958-59
l%s Jan 1 1960-62
b2.00 to 2.80%
—M-S
bl.50 to 2.90%
(Town)
b2.00 to 3.25%
b2.50to2.75%
b2.00 to 3.00%
4y4S 1958-63
J-J
b2.00to2.75%
M-N
'
J-J
Trlborough Bridge Authority-
b2.00to 3.85%
b2.00to 2.50%
4 Vis 1958-65
b2.60 to 2.70%
•
,
bl.50 to 3.10%
bl.50 to 2.90%
b2.00to3.50%
J-J
w
b2.25 to 2.30%
b2.35to2.50%
b2.55to2.60%
15 1074*79...
*
Tonawanda
1958-69
-
.
water
impt 1958-63
2s July
1.80s
1959-68
4vis
———if-s
1963
4Vis Dec
1 1979———J-D
4Vis eorp stock 1967
J-J
4Vis corp stock 1971.J-D 15
4 Vis 1960
M-S
4fts Mar
1962
M-S
1964——M-S
4 Vis Rap
tr ft wat '74—J-D
4%s Feb 35 1976
F-A
4y4s Jan 1 1977—.
J-J
4%s Nov 15 1978
M-N 15
4y4s March 1 1981
M-S
4s Oct 1
1980
—A-O
May
Nov
4%S 1958-65
108y4
116Vi
noy4
118Vi
114 Vi
115 ft
106 Vi
3.95s Nov 1
Sch
dist
Water
J-J
1958-78
J-J
M-N
bl.50 to 3.40%
bl.80 to 3.75%
112%
113ft
105 Vi
106%
108%
109%
1959-79.jr-j
bl.50 to 3.20%
bl.35 to 3.30%
Union (Town of)—
2.20s Feb 1 1959-79
Watertown
1.60s
Westchester
County—
111%
5s 1958-76
.-—.J-D
4%s parkway 1962-86
J-D
4%s san sew 1959-82—J-J
110%
110%
110%
113
4V4s
111ft
113y4
112 ft
114ftY
115%
113 y4
109
107%
110
112%
,
112%
,
,
4s
1958-69
June
3%s
b2.10to3.10%
bl.50 to 3.10%
bl.40 to 2.50%
J-D
1
1959-64
1958-80
J-D
bl.50 to 2.40%
J-D
^70.s^58;1981
Is
bl.50 to 2.90%
bl.40 to 2.70%
J-J
bl.40 to 2.70%
1958-62—........ ..^A-O
bl.40 to 2.50%
.
Yonkers—
111
CV&s
,,.».M-N
108%
110ft
101%
101%
5s
1958-61
A-O
102%
102%
102%
103%
4%S 1958-62
3%S 1058-61
A-O
bl.40 to 2.40%
A-O
102%
104%
3.10s
A-O
100
102
bl.50 to 2.30%
bl.35 to 2.70%
bl.40 to 1.80%
98
99
98
.
;
.
3s
.
99%
99ft
bl.25 to 3.00%
Oct
1
1958-64
1958-60
.
1958-62
A-O
1958-61
A-O
2V4s
July 1
1958-69
100
F-A
opt '57
bl.35 to 3.10%
M-N
1958-69
1958-80
A-O
.
.
.
bl.50 to 3.10%
bl.50 to 2.30%
A-O
2.70s
NOBTH CAROLINA
99%
b2.25to2.55%
bl.95to2.55%
bl.35 to 2.50%
1961-70
A-O
2.40s
ft
98
1959-81
Jan
Is July tasi
4V4s 1958-62
1665-70—M-N
1.60s
1.80s
^
bl.50 to 3.20%
bl.50 to 2.80%
112 Vi
Niagara Falls—:
sewer
J-D
.J-D
M-N
1977—
1958
May
4.15a
1965-69
2s 1958-81
llOVi
b2.80to 2.90%
b2.90to3.10%
1962-04
Troy 4%s 1958-70
2.10s
New York City (various)—
4 Vis June 1965
J-D
1
2%s July 1
Rochelle—
2
__
69
66
81
2.40s drainage 1958-68.^J-J
88
M-S
1958-79—
Transit Unification issue—
3% corp stock I960—J-D
—
^
—
.J-J
1
1%
(6th Issue)—
1985
3.05s Jan 1
Jan
1%
88
88
bl.25 to 2.25%
Tonawanda (City)—
3%s sewage 1958-69
4%s sewer 1958-66
b2.00 to 3.85%
1959
—.M-N
3%s corp stock Mar 1 I9603%s corp stock Jan 15 1976
3 Vis corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s
corp
stock Feb 1979—
2%s July 15 1969—..—J-J
2.90 serials 1959-1973—M-S
1%
b3.05 less
.
b2.00to3.00%
A-O
M-S
4s
b3.10 less
b3.101ess
Thruway Author (4th issue)—
2%s Jan 1 1985-91—b3.00 less
M-N
—
1958-80
4s
b3.101ess
85
85
J-J
2.10s Aug
•
b2.00to3.00%
1975—.—Jf-8
—-
1.90s Feb 19 1959-60
4s
b3.50to3.80%
84
86
b3.15 less
1991-1992
1993-1995
J-J
..i.,..,.,,.,
4y4s April 1 1966
A-O
4%s April 15 1972.iL_A-0 15
Gen Revenue series B—
2%S 1964-1969 .—.^-J
2%s 1970-1979
J-J
imp
bParto2.70%
b2.80 to 2.95%
bPar to 3.20%
'
b2.00to3.65%
™
Authority%1964-1971
A-O
1958-64
4Vis Mar 1
Gen Revenue series A—
2%s
b2.00 to 3.50%
Newburgh—
2.60s
2.00s
2s
New
2%s Oct 1 1971
2%s Oct 1 1975—
lief
M
b2.601ess
2%s June 1 1982-84^.
Thruway Authority (2nd issue)
Syracuse
b2.00to3.75%
J-J
July 1958-64
2.10s
.103%
103
bl.80 to 2.30%
—
100
1958-60..-M-S
1958-71
,
4s
1971..,,
1973—
M-S
1958-1985
!
—
J-
2.10s Aug 15 1901-70
2s Aug 15 1971-72
1958-1986
2.40s
—
b2.70to3.25%
2.10s Aug 10 1005..^_
2.20s 1958-59
Guaranteed—
State
3s
County—
1.60s
90
5%s
Syracuse
b2.25 to 3.60%
b2.00to2.75%
3%S 1958-61
2s
102
A
1958-76
Is
Vis Revenue
2Vis 1958-82
Thruway Authority-
2%s June 1
2%s June 1
1%S
b2.25to3.75%
b2.60 to 3.25%
2
Southern State
Pkway RevJones Beach State Pkwy
Auth 2%S NOT 1 1988...
b2.25to3.40%
2s Aug 15 1958-64
3.40s
100
b2.25to2.60%
J
b2.00to3.25%
4.20s
M-S
Sept
1959-71
b2.00to3.00%
Nassau
1958
—M-S
4s Mar 1 1960——M-B
4s Mar 1 1961
—M-S
4s Mar 1 1962
M-S
4%s Sept 1 1963..
M-f
4s
1.80s
Schenectady—
4.158 1958-60
J-J
4.40s
99
102
Rochester 5s 1958-02
b2.25 to 3.75%
4Vis school 1962-72.^-JU-N
1
b3.25 less
J-D
1958-68-J-J
(V)
96
101
.
Ramapo (Central 8 D No 1)
b2.00to3.00%
Mount Vernon—
b2.50 less
Improvement—
Highway
b2.60 to 3.25%
1958-64-J-J
1958-68
Mlneola
Grade
4 Vis
J-J
94%
.
Union Free School District
1
b2.201ess
Hempstead 2.30s 1959-67—J-J
Central High Sch Diat No. 1
2.80s 1959-1984 —^F-A
Hempstead-
93
93
b2.00to2.25%
A-O
Qreenburgh Un Sch Dlst No. 9
4.40s
1958-65
—J-D
Harrison 4Vis 1959-80
F-A
J-D
—
1963-1975
Air Terminal (2nd series)—
1st instal 2%s 1179—A-O
Marine Terminal—
1st series 2%s 1978.M-N
Terminal bonds
l%s series J 1998—A-O
Air ft Marine Terminal—
2.20s Dee 1 1080
__
M-S
1962
Aug 1 1959-62
—
2.40s Aug 1 1963——^
2%s Aug 1 1964-66
2%s Aug 1 1967-69—
3s Aug l 1970-78
--Z.
Erie-
ref rey
92
consoi
6s
Freeport—
State Oanal
b2.00 to 2.90%
11th Series—
Bridge Authority
1.10%
1.60s
_
J-D
(10th series)
1st installment 1987—A-O
bl.60 to 2.15%
J-D
1958-64—M-JV
F
1958-1961
3%s
3%s
Authority—
4s 1958-64
Albuquerque—
2%s pub imp 1958-62—
2y4s 1958-70
Middle Rio Grande Conser
Refunding of 1946—
; 1
2.70s Aug 1 1958-77—
2.60s Aug 1 1978—
6s
bl.60 to 3.20%
1958-61
1 1958-59—
1960-65
1 1958-59
:
Ninth Series—
bl.70 to 1.80%
1.20s
Building ft Institution—
l%s July 1 1960-62
l%s July 1 1963-65
2fts July
A-O
—.
1959-60
Sewer
Tax—
Severance
June
2s
NEW MEXICO
93
3s consoi
munic
3Vis
—
West New York—
;
M-S
1958-78
1.80s
J-D
1958-66
4V*S
1958-64
2%s consoi (4th series)—
Due April 1 1984.—.—.
2.90s consoi (5th series)
due Deo 1 1983—.—.
4s
1958-60
5s June 15
98
92
(2nd series)
m 1st instal due 1984.M-3
1.70s consoi (3rd series)
bl.75 to 3.00%
J-D
1959-63-J-J
b2.25to2.75%
3s consolidated (1st series)
1st instal due 1982-M-N
1.90s
—
85
66
61
58
Gen ft ref ser 14 and 15—
——M-fl
Albany (City of)—•
WestlleUU—'
82,
63
ser
2%s consoi
,
bl.45 to 2.80%
1 Vis 11th ser 1986——M-8
Union Township
—
bl.35 to 2.90%
1959-68
Authority—
P-A
P-A
Albany County—
—
Y
1961
l%s
.
1
1959-68
Poughkeepsle 4s 1959-69.-M-S
—
—
Ask
Bid
1 1965
1.40s 1958-60
1958-68
2.40s Sch Distl958-67
date of
IVi
b3.501ess
1.70s
iy4
1 VV
1 Vis Dec 3
—
2.10s Feb
1V4
b2.801ess
b2.90 less
lVfes Dec 4
.
4 Vis
4Vfes
the
Bonds—
M-S
18 1984
Aug
1 Vis Aug
.
—
'
b2.00 to 2.70%
month preceding
Ask
1987———*•*
25
1.60s June
.
—
b2.00 to 2.85% /
b2.00to2.75%
b2.00to3.00%
b2.10 to 3.30%
Onion
the
Onondaga County—
M-S
1%8 Apr 1979
1959-60
closing day of
•
Various purposes—
3fes Mar 1 1981
Trenton—
4^8
for, the
TWI Basil or'
—
F-A
F-A
1959-74
1.20s
possible
as
Ts
'' i;:. ;'V/\
l-O
1959-63
4%s
Tenafly
or
near
as
Bid//-jAekNolI
■
*/
1956-69
school
1.70s
are
4%S
u.
1958-68
Issues dated Oet 1
1959—
lVfcs Apr 1 1958-63
lHs
Apr
1
19S5-70
„
bl.40 to 2.40%
bl.40 to 2.30%
bl.40 to 2.80%
;
Quotations
for
all securities
Bid
Carolina
Jan
1
'49
5s
b2.20 to 2.60%
b2.75 to 2.80%
b2720to
J-J
J-J
114s series M
bl.75 to 2.05%
1.45s
1958-72
M- N
bl.80 to 2.80%
Delaware River
1958-71
b2.40 to 2.70%
2-4s
ref July
gen
mtge
bl.80 to 2.80%
2s
2 '/«s
4M»s 1958-70..
P
b2.10 to 2.40%
Aug
b2.35 to 3.00%
3s
1980-77
2Mi8 1958-66.
2Ks 1958-72
2.10s
mtge rev ser D—
1959-1960
F
1961-72
F
1973-70
F«
414s
b2.95 to 3.25%
b2.10 to 2.65%
1973-80
Issues dated Nor 1
6s 1958-64
ay4s 1965
b2.30 to 3.00%
2.30s
1966
b3.10 to 3.25%
2.40s
1967—
b2.65tq2.95%
214s
1972-81
Durham (City of)—.
Munioipal
3s
bPar to 2.20%
2.40s
1958-87_M-S
bPar to 3.50%
F-A
3148 iPfia.va
2V4S 1979-83
X
Franklin County Is '58-68 M-S
bPar to 3.50%
l%s S D bldgs 1958-72-M-N
b2.30 to 2.85%
bPar to 2.15%
b2.75 to 3.25%
b3.25 to 3.40%
b2.15 to 2.60%
_F-A
b2.00 to 2.75%
J-J
b2.15 to 2.60%
High Point (refunding)—
3%s 1958-69
314s 1970-75
Jf-N
b2.10 to 2.85%
b2.85 to 3.00%
J-D
b2.10 to 2.90%
1st
b2.30 to 2.80%
(El U A Street Imp)
1958-66
J-D
1967-71
J-D
214s
2s
1%8
1960-65
1966-75
28
bPar to 3.75%
b2.85 to 3.20%
414s
3s 1958-70
Waterworks
A-0
...
Raleigh
b2.50 to 2.85%
b2.80 to 3.10%
b2.10 to 2.80%
2%s
,
1958-67
A-O
b2.10 to 2.90%
2148
1968-62
2a
J-J
b2.40 to 3.00%
-J-J
b3.00 to 3.55%
w-....«^.U-D
1963-64
b2.25 to 2.75%
b2.80 to 3.00%
J-D
4%
Wilmington—
A-O
b2.15 to 2.70%
J-J
1959-60
b2.25 to 2.40%
1958-80—A-O
b2.15 to 3.25
-
Northeastern
A-O
If-M
—
J-D
1970-82
100
J-D
1983-93
—
b2.75 to 3.40%
1.40s
b2.75 to 2.90%
-Jf-N
3.35%
1960-68
Jf-N
b3 00 to
Jf-N
b3.35 to 3.75%
—J-J
1964-66
-J-J
9114
1959-65————J-J
93%
b2.00 to 2.90%
US
__
2s 1958-69
school
bPar to 3.25%
y-:
1958-90
D
J-J
b2.40 to 2.20%
X
bl.40 to 2.00%
bl.40 to 2.70%
US
bl.40 to 2.80%
bl.40 to 3.30%
114s water wks 1958-79.M-S
bl.40 to 3.20%
US
school
1958-73
2s
2s
M-S
1958-78
bl.40 to 2.80%
tBld
for
average
b2.50
maturity,
2.00%
b Basis,
n
1958-59
bl.75 to 2.00%
,
~
1963-66
b3.10 to 3.30%
b3.10 to 3.45%
—
—
(City of) —
imp 1958-71
—M-N
2VaS 1958-83
A-O
Lancaster (City of) —
Sch Dist 114s 1958-70—M-N
l%s
NominaL
—
bl.50 to 3.25%
—
bl.25 to 2.75%
—
bl.35 to 3.10%
—
—
—
J-D
—
1060-63
-J-J
bl.90 to 2.70%
2%s
1964-90
J-J
J-J
b3.90 to 3.95%
"B"
114s
-M-S
1991-99
3s Jan 1 1959-64
bl.50 to 2.00%
b2.10 to 2.40%
—
-A-O
214s Jan 1 1965-85
2s Jan 1 1986-92
—
2
-A-O
__
2
1959-65
1
314s Jan
b2.10 to2.60%
b2.60 to 2.90%
314s Jan 1
—.
—
bl.50 to 1.65%
Airport 1959-1964—J-J
disposal
iy4s 1958-60 opt '55—M-N
bl.50 to 2.15%
114s 1961-64 opt *65—M-N
l%s 1965-66 opt '65— M-N
bl.80 to 2.10%
—
—
3.95%
Ref
1975 opt 1962.
(dated Feb 16 1951)—
114s 1961-76
Serial bonds—
-
—
—
bl.80 to 2.20%
1965 opt 1955.
1966 opt 1958.
1%8 1960
2 ,45
b2.15 to 3.30%
*::
3y4s Jan 1
bl.50 to 2.10%
b2.45 to 2.65%
,
—
b2.90 to 3.80%
b3.90 to
——
J-J
3V4s July 1 1986 opt 1956214s Jan 1 1959-60—J-J
iy2s
bl.80 to 2.10%
A-O
—
—
bl.60 to 2.80%
3y4s ref 1965 opt 1957
3y48 ref 1975 opt 1965
A-O
b2.70 to 3.75%
Refunding bonds—
bl.50 to 2.00%
bl.60 to 2.10%
—Jf-N
414s 1958-60—
bl.50 to 3.20%
3s
A-O
opt 1962
(County of)
1958-81
Philadelphia (City of)
1962
1966
3.75
A-O
1985-86
bl.80 to 1.90%
214s
—
1051 series—
—A-O
Portland—
__
105
1077-64
Welfare—
2s 1965-65 opt '63
__
103
Authority-
of)
b2.00 to 2.10%
MS
214s Apr 1 1967
l%s 1958-62
114s 1959-62
2y4s
90
91,
-A-O
—
—
86
84
88
89
-A-O
114s Oct 1 1961-66.
ltts Oct 1 1967-72
2s 1958-63
———A-O
__
73
2s
Mis
l%s
Veterans' Compensation—
iy4s Oct 1 1958-60
—
70
214 s
__
—
(City
b3.40 to 3.50%
;
—
b3.05 to 3.40%
—
—.
J-D
bl.75 to 2.25%
b2.85 to 3.00%
J-J
J-J
1958-62
114 s
b2.00 to 3.35%
—
1988
2s
A-O
A Sewer—
1959-62
1063-73
1960-71
Veterans'
Cine Southern Ry—
Refund's 114s July IS '58.
Dec 1
Brie
Sewer
US
5s
rev
—A-O
—
Limited tax Improvement
214s
b3.00 to 3.25%
Authority—
1958-60
OREGON
bl.40 to 2.90%
1%S
1958-72
————J-J
—
b2.75 to 3.40%
Highway 114 s 1958-59
'VA-
■■
July 1 1965
2%S Sept 1 1958-62
2148 Sept 1 1958-76.
2s
bPar to 1.90%
b2.10 to 2.30%
b2.40 to 2.85%
J-D
5s
2s
bl.65 to 3.00%
1973-76
2
—
3.00
—
1970-77
Sewer rev
—
obligations—
1.10s
214s
Construction
1959-62—M-S
1963-64
Easton
—
b3.35 to 3.45%
^
1—
CUnctonati—
,
b2.00 to 3.50%
J-J
2s
Highway series 1953
1992
100
1.65%
3.00%
F-A
1959-74
Phlladelphla-Camden—
Ref bdge Is June 1 1066
2.30s Bdge rev see A '84 M-N
2.30s Bdge rev B '84—M-N
Del Rlv (Pub Auth) 214s 1983.
Lehigh
Thoroughfare
Const
Series O 314s 1958-61
M-S
214s IMS-1964
Is 1966-]
D
—
b2.75 to 3.20%
—
Major
Akron S
—
1953
1969-78
214s
bPar to 1.90%
3.15%
3.25%
3.40%
Authority—
Del Rlv Jt Comm Bridge
100
2%s
General
bPar to 2.50%
to 2.90%
1
Municipal
Term
214s
114s
114s
1
1960-85
214s Dec 1 1086-88
bPar to 3.70%
Is
2s compensation *58-62 A-O
A
1961-64—J-D
1965-67—J-D
1968-1971__J-D
2y4s Deo 1
Compensation
Major Thorofare
is
Chester
Tulsa—
OHIO
Series
—
b3.10 to 3.40%
Waterworks
No.
b2.20 to 2.60%
bPar
Water
4s 1958-59
*
v
revenue
1
D
S
103
J-D
J-D
City—
May 1 1958-71
Issues dated May 1
b2.90 to 3.15%
3s May 15 1958-72
World War n—
:
bl.40 to 3.25%
bl.40 to 3.50%
bl.50 to 3.25%
bl.40 to 3.40%
bPar to
bPar to
1972-75—J-D
bPar to
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D'
Allentown 4Yss 1958-59
bl.40 to
J-D
bl.40 to
l7/ss Imp 1958-76
J-D
Turnpike—
Is
b2.10 to 2.80%
b2.10to2.70%
bl.40 to 3.25%
bl.40 to 3.00%
1
June
—
Oklahoma
NORTH DAKOTA
1
—
4.00
bParto 3.25%
114s 1958-63
214s June
—
b2.15 to 3.90%
3.60s
%WL-
b2.00 to 2.90%
b2.10 to 2.25%
1958-69_
bl.40 to 3.10%
2.70
,
3.20s June
b2.15 to 3.85%
101%
91 ya
bl.40 to 2.00%
2y2s June
—
2.80
3s June
314s 1966-69
b2.15 to 3.25%
refunding 1959-60
J-J
3s refunding 1959-68
J-J
144s refunding 1969-73—A-O
Turnpike
1958-74
'
2 y»s
3148 1962-1965
b2.15 to 2.80%
_
2s
Korean Conflict
—M-S
M-N
86
89 ya
—
Sewer Revenue series C—
Turnpike Revenue—
3%s
214s 1958-78
Winston-Salem—
414s 1958-73
State 2.90s May 15
85
1970—
June 1 1982
1958-65
102 3/4
—
—
Water Works Extension
r
ext
-
■
b2.10 to 2.75%
-F-A
—-
Wilson (Town of)—
214s 1958-65
—
—
97
-
3%-2s-lV4s
_
J-D
—
OKLAHOMA
J-J
3.25
3.35
3.40
3.40
3.40
90 y4
114 s
Okla Turnpike Auth—
3%s 1990
4%S 1958-62
414s pub impt
—
J-D
Water rev 2s 1958-69
1972 opt 1958
3.00
101 y4
Allentown
Transylvania County—
Refunding bonds—
'X
—
—~
Allegheny Co 4%s '58-62—A-O
2V2S 1959-78
—M-S
2%s
1958-84
M-N
2V4s May 1 1958-70
1%S 1958-72
M-N
1%S 1958-80
M-N
bPar to 2.00%
—
X
'
88 y4
l%s
—
3.00
_
100 y4
Extension
opt 1958-60
J-D
2%s opt '56 due 1961-69 J-D
214s opt 1956 due 1970.J-D
Warren (City ofTXr
i
214s 1959-82 w w Rev
J-J
2%s 1959-90 w w Rev
J-J
2%s 1991
J
J-J
Zanesville City (School Diet)
2s building 1959-69
M-S
sewer bonds—
214s 1959-70
214s 1971-80
Rutherford County—
2.10
—
non
—
1013/4
1st mtgo revenue—
Rooky Mount—
Water and
US
—
—
J-D
1993.—J-D
1988
(1954 ser)
western
3s
bPar to 3.15%
Toledo—
6s pub wharf 1960
:
—
3.35
—
J-D
2%s June 1
b2.25 to 2.80%
J-D
......
3.20%
Steubenville 214s '58-'79—M-N
_
1988—J-D
Delaware River Extension
'
b3.20 to 3.25%
Mecklenburg County—
J-D
---
1971-1973
term
3.10s
Portsmouth
Klnston
3.35
—
j
J-D
1968-1970
2.90s
(City of)—<
mtge Water Revenue—
1958-65
A-O
1966-68
—A-O
100
Turnpike revenue—
bPar to 3.50%
2148
2%S
wat ser 1958-68
114s April 1 1958-66
5s
2.75
J-D
1969-1997
2.10s
bParto 3.25%
bPar to
3.25
100
—-J-D
1964-1965
2s
bPar to 3.35%
bParto3.40%
J-D
,
J-D
1962-1963
1.90s
bPar to 3.25%
Montgomery
*._M-N
3.25
—
X
1954—
1960-1961
1V4S
314s
County—
Is and 114s 1958-66
—
-
—J-D
1.508
J-D
—
3.25-:
J-D
1971-74
1.40s
J-D
to 3.00%
Auth
1997-70
iy4s 1974-1977
(City of>and 114s 1958-71
bPar
J-J
2.40a
Marlon
Is
3.25
3.25
—
15
State Highway A Bridge
Series of 1952
2.30s 1965-00
Lima
J-J
3.25
—
100
bPar to 3.75%
M-S
W
3.25
100
Series of
Library 2s 1958-73
(City) 8 D
2V4s imp 1958-72
Careenebor©X:^^9;^
—
1963-64—J-J
15 1965-66—J-J
bPar to 3.40%
City 114s 1958-71
M-S
County 1st 1958-69
M-S
1st mtge Wat Wks Revenue
2V4s 1958-71
A-O
S D l%s
1958-70
J-D
—
—
3.25
—
—
3.70s Oct
Hamilton-
4%s 1959-63
414s 1959-65
Ref 314 s 1959-63
1959-62
15
2.50s
(County of)—
3.25
—
—
314s Oct 15 1967-74—J-J
15 1975-83—J-J
bPar to 3.10%
114s 1958-69
J-D
Elisabeth City (pub imp)—
314s 1958-67
A-O
38
1968-70
^A-O
Oct
3.40s Oct
.
bPar to 3.05%
b2.85 to 3.00%
Durham
J-J
J-J
6s
bPar to 3.00%
b2.10 to 2.30%
3.25
I
—
J-J
3.30s Oct
bPar to 3.15%
F-A
J-J
1901-1967
214s 1968-1972
2.60s 1973-1982
bPar to 3.15%
—
3.25
—
EightSerles—
bP&r to 3.00%
bPar to 2.00%
b4.10 to 4.25%
—
Series—
1958-1960
ay4s
Dayton 414s 1958-61
—M-S
2V4s Nov 1 1958-73
28 Waterworks 1958-62-A-O
b3.40 to 4.00%
Improvement-—
1959-62
"
Seventh
;
3.25
—
—
J-J
bPar to 3.25%
l%s S D bldgs 1958-72.M-N
If-8
1971-73
1974-82
bPar to 3.10%
b2.40 to 2.80%
Ref
—
—
J-J
J-J
2.70s
bPar to 3.10%
Cuyahoga County—
l%s Co Bldg 1958-68—A-O
2s Rd imp 1958-73
A-O
County Offices Bldg eer B
2s 1958-69
A-O
b3.00 to 3.25%
Craven County—
; Ref 2¥4s
1960-71-X-—~M-8
2s
10414
—
v
J-J
J-J
A-O
Waterworks
—
3.10
—
10314
-X.—J-J
1968-70
—M-N
1958-74
1V4S 1958-72
—
J-J
b2.10 to 2.25%
F-A
J-J
1959-63
1958-1980
2s
b2.15 to 2.60%
214s 1968-76
2%s 1976-86
J-J
J-J
1963-64
1960-61
2.60s
2%s
b2.10to 2.90%
2148
1962
2.20 s
2s
Columbus—
b2.40 to 3.05%
F-A
Port Auth—
Sixth series—
K
214 s
b2.15 to 3,10%
1958-79
bParto 3.10%
M-S
1966-67
3148 1st ser rev 1983—.-J-D
General State Authority
b2.15 to 2.75%
4
1958-65
N
of the Commonwealth of Pa
-
1966-72
2.14 s
series
The
revenue
1959-65
1st
.o";.*:*:
Charlotte—
M
Waterworks extension
92
89
1976
1st
2s
214s
92
89
1976
1
Buncombe County—
2-4s gen ref July 1
-
bl.30 to 2.80%
M- 'S
b2.25 to 2.50%
2«
—
—
j
PENNSYLVANIA
bl.30to 3.00%
M' ■s
Waterworks extension
b2.00 to 3.00%
2.75%
3.40%
b2.25 to
b2.75 to
114s
2.60%
J-J
1967-70
Ashevllle—
bl.75 to 2.50%
bl.75 to 2.10%
1%8
'Si
1
l%s 1958-81
l%s 1962-66
(City of)—
214s 1958-62
2.90
iy4s Jan 1 1959-64
1958-63—
:214s 1959-1973
b2.60 to 2.80%
Secondary road of Jan
D
M
Ask
Bid
•...
1%8 1958-61
114s 1962-70
bl.75 to 2.60%
•0
1958-
w
214s 1959-1983———M--s
Secondary Road—
lVfcs Jan 1 1966-69
1V4S Jan 1 1970.
D
1958-70
w
3s
Bonds—
Salem
Cleveland—
Te
TlelA Baals or
Te
Net
Bid
Bonds-
514s
1948-69
month preceding the date of Issue
possible for the dosing day of the
as
Yield Baals er
Te
Net
Ask
(Continued)—
Head bonds dated July l
l%s Jan 1 1959-64..
1%»
as near
are
Tleld Basis er
North
85
STATE AND MUNICIPAL BONDS
March, 1958
—
J-J
J-J
—
—
--
,•
b2?65
v.
to 3-85%
—.—J-J
114s 1966-83
J-J
ltts 1984-96 ——J-J
3.40%
b3.40 to 3.85%
b3.75 to 3.95%
issue)—
.—J-J
J-J
bl 00 to 3 25%
1 y4g
1959-65
bonds
8erlal
(1948
1959-70
b2.10 to 2.40%
3s
b2.50 to 2.60%
3%s
1971-03
—
b2.10 to
b3.40 to 3.80%
3.65
—
1:1S
2.60
2.65
3.45
2.55
—
—
—
—
—
—
STATE AND MUNICIPAL BONDS
Quotations
for.
all
securities
are
near
as
possible
as
for
the closing day of the month preceding the date
of Issue
Yield Basis erTe
Bonds—
v.'-
Bid
Net
Ask
Bid
Ask
TBNNE8SBB
1.60s May 15 1961™
2.00s
1964-65
2.40s 1963
4 Vis
b2.25
J-D
b2.20
July 1 1958-67
Blount
1.80%
2.10%
2.05%
b2.00
J-D
-—
—
bl.25 to2.50%
2Vis
County—
1958-72
J-D
b2.00to3.00%
2%S
1973-76
J-D
b3.25
-V:
•
Carter County—
Ref 4Vis April
1 1958-67
3.00%
b3.25to4.25%
Chattanooga—
1
(
Electric Power Revenue—
s Series A A—
v
2s
;y y •
-
■
1960-64
-y?.'1-1
.
J-J
b2.00 to 2.30%
IVis
':V:;r
1964-66
J-J
b2.50 to 2.70%
IVis
1967-69
J-J
b3.00to3.10%
bl.75to2.00%
b2.00 to 2.70%
b3.00to3.25%
Ser B 2 Vis 1958-60—J-J
Ser B
-
2Vis 1961-69..J-J
J-D
1968-78
38
Davidson County—
2 Vis rural sch 1958-74—J-J
1.80s rural sch 1958-75.A-0
Jackson 2 Vis
bl.50to3.00%
bl.50 to 3.00%
b2.50 to3.10%
MS
1959-65
Johnson City ref 3 Vis 1958-70
Electric Revenue ser A
1 Vis
b3.00to4.00%
J-D
1958-65
b2.60 to 3.75%
Knox County
(Rural School)
1959-68
M-N
2 VaS
b2.00 to 2.70%
Kiiwkvllle—
General obligation 4Vis
General obligation 4Vis
J
General obligation 5s
Water 4 Vis
4s
f
funding 1958-62
A-O
Electric revenue ser A
2 Vis
1962-65
2S
.
,
Memphis 4 Vis wtr 1958-62-J-J
bl.50 to 2.10%
b2.25to2.50%
b2.60to2.75%
b3.00
2.80%
b2.00 to 2.50%
J-D
b2.00 to 3.00%
A-0
1.40s 1958-69
b2.00to2.75%
b2.00 to 3.20%
108 Vi
1992
4.40s
of Education—
Board
1958-64
1.20s
Is
3.50%
y ^A: y v
Electric Plant—
?
b3.75
b2.00to2.90%
F-A
F-A
F-A
F-A
2Vis
1966-68
1969.
3.50%
3.50%
3.50%
1949
1959-61
2 Vis
b3.75
b3.75
b3.75
J-J
1958-75
109Vi
'
General liability IVis
\
and IVis 1958-77
F-A
1
4Vis 1958-67
b2.00to3.20%
b2.00to3.20%
b3.00 to 3.25%
bl.80to2.00%
bl.50 to 2.80%
A-O
Nashville—
5s Mar 1959-60
Af-N
M-N
MS
J-J
IVis various 1958-74
various 1975-81
2s
IVis
1958-74
J-D
bl.80to3.10%
b2.00 to 3.20%
Is
1958-74
J-D
b2.00 to 3.20%
J-J
J-J
bl.75 to 2.90%
b2.70 to 3.00%
b3.00 to 3.15%
A-O
A-O
b2.25 to 2.80%
b2.80 to 3.00%
school
2Vis
1958-88
Elec Power Rev ser C—
IVis 1958-66
J-J
1967-73
2s
1974-81..
2Vis
Street
improvement—*
1.10s
b2.00 to 3.00%
1958-69
Robertson
County—
1958-66
1967-70
2Vis
2 %s
y-..
TEXAS
UNITED STATES
Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s
Seer
1980—J-J
79
79
Veterans'
82
b2.10 to 2.70%
b2.75 to 3.20%
b3.25 to 3.50%
IVis 1958-65
IVis 1966-74
1975-79
8erles' of ■ 1953—.y1966-68
Bldg 1959-60—J-J
2s School
Ogden (Wat W'ks Rev)—
4S 1958-63
^■:
...J-D
J-D
1960-65
2s
UTAH
Granite School Dlstrlot
1%S
3s
pages'4r w»d;7A
82
ser) 1995—J-J
Land Bonds—
<1955 ser)
(1955
2%s
Salt ' Lake City—y/ry;>
4s ref 1958-65
b2.20 to 2.40%
b2.65 to 2.75%
Salt Lake City School DIst—
2Vis refunding 1958
Af-N
1969-77
——^J-D
2.40s
1978-81
J-D
b2.70 to 3.00%
b2.85 to 3.00%
2.40s
1982-89 opt
'64—J-D
b3.05 to 3.20%
VERMONT
J-J
J-J
J-J
b2.25 to 2.75%
b2.60 to 3.70%
b3.60 to 4.00%
School Bldg 1 Vis 1958-74—M-S
School Bldg. & H'way Const—
3s 1958-1977
J-J
1958-65 ——i—A-O
b2.50 to 3.00%
—J-J
—A-O
Colo Riv Mun Wat DIst—
b2.50 to 3.75%
«
Austin—
1959-61
4%s
IVis 1958-68
IVis
1967-75
Beaumont—
5s
4 Vis
4s
.
.
Revenue bonds
1 1959-66
Jan
1
,
Jan
1
1973-76
/
b3.75 to 4.20%
4s
b3.00to3.50%
(Commonwealth) 1082....
2Vis refunding 1958-60
J-J
b2.50to2.75%
1960-78————J-D
Toll revenue
8s
b2.90 to 4.0Q%
(series
Alexandria
5s 1958-65
Af-N
4 Vis
IVis 1959-69
If-N
J-J
F-A
1.70s 1958-70
'
F-A
1958-73
of
York
bl.75 to 2.25%
J-J
bl.75 to 2.00%
J-J
bl.75 to 2.25%
__
__
__
(County of)—
Af-N
Danville
b2.60 to 3.75%
28
1959-68
M-Jf
b2.00to2.75%
2.80s
1969-71
M-Jf
b2.75 to 3.00%
for average maturity,
J-D
J-D
J-D
Paso—
4ViS
1958-60
•.
A-O
b Basis,
n
M-N
bl.25to3.10%
;
99Vi
101
b2.60to3.30%
b3.40 to 3.60%
b3.75to3.90%
—
__
of)—
1964-68
8 Vis
1963-66
1967-69—
b2.30 to 3.75%
St Wat System—
1958-72
(City
Elisabeth
1958-62
bl.30to3.70%
bl.30 to 2.20%
b2.85 to 3.90%
J-J
River Tunnel
revenue
Fairfax
1980
to 2.70%
J-D
b2.75to3.40%
__
2 Vis 1962-68
J-D
b3.25 to 3.75%
__
2Vis 1969-74
J-D
b3.75 to 4.00%
6s
—
(series A)
1958-1965
b3.10to3.70%
b3.70to4.10%
1976-1989
Fredericksburg
2s
bl.50 to 2.90%
J-J
J-J
J-J
1967-1975
2.80s
—
—
104%
—J-J
1966
2Vis
—
—
103 Vi
F-A
County—
<V*n
\b2.50
b2.30 to 2.90%
DIst—
Sewer
a
Impt 2s 1958-61
3 Vis
tBld
El
1963-84
1.40s
1949—
IVis
92Vi
95
bl.30to3.70%
1958-77
Street Imp
b2.75 to 3.65%
IVis
IVis
Spartanburg—
J-D
M-S
1958-83
Chesapeake Bay Ferry Dist—
4Vis April 1 1986———
Independent School DIst—
A
1994—M-S
M-S
1954)
Charlottesville—
b2.60to3.80%
b2.75to3.60%
b2.85to3.90%
—
IVis 1958-67
—
b2.25to 3.50%
July 1 1958-64—
1 1958-68
Independent School District
IS April 1 1958-68
Series
.
bl.20 to 1.50%
1949)—
3s
2Vis
b2.60 to 3.75%
Is April
1959-67
(series
2Vis Deo 15
4s
1958-62
b2.25 to 2.80%
b2.25 to 3.25%
1.058
2s
b3.00 to 3.25%
b2.75to3.00%
bl.75 to 3.00%
b2.75 to 3.90%
VIRGINIA
b2.50to2.90%
Dallas—
3 Vis
to.7f to 3.70%
b4.25to4.40%
Chrlstl—
;
Gen obi 3Vis 1958-60—J-D
Gen obi 3 Vis 1961-73—J-D
Waterworks Revenue—r
2%S 1958-59
J-D
1958-70
WM50 to 3.40%
purchase money
Gen & Imp Vis '59-60.F-A
IVis various 1958-62
IVis Fid Dam 1958
Af-N
2.20s various 1958-75
J-J
Corpus
3 Vis.
:
Airport
b2.50to3.80%
1967-72-
2Vis
—
b2.50to3.10%
b2.50 to 3.25%
J-J
1958-66
Burlington—
1 Vis various 1958-75—•
Rutland-
b2.50to3.50%
Jan
2Vis
—
,
1958-70
2s
2s
State
1958-77
Water
J-J
b2.00 to 2.75%
bl.60to2.90%
..
2Vis
4Vis water 1959-65
2 Vis 1959-62
2 Vis 1959-63
bl.75 to 1.90%
«f-N
1958-71
(City
of)—
J-D
~
—
>
—
2.90
—
—
v
bl.25 to 3.00%
—
s~
•>,;
Quotation* lor »11
musurltlM
Yield Basis
Bond*—
Hampton
23/4s
8s
Bid
(City
ara
near
*«
possible for tho closing day of tto
*5
Net
-J-J
bl.50 to
2.90%
Lynchburg,
1.30s 1958-67-M-S
1959-76 .~™™~F-A
_
bl.40 to 3.35%
bl.30 to 3.00%
__
1971-72
1973-75
Issues
Norfolk—
water
gen
1958-67
imp
J-D
bl.30 to 3.10%
1958-71—F-A
bl.30 to 2.25%
2.40
J-D
bl.30 to 2.75%
J-D
bl.30 to 3.30%
water
1958-67
2%s gen imp
4yas 1958-72
Water of
1958-72
-
1948
series
Wash
Toll
bl.25 to 2.30%
bl.25 to 2.95%
1959-69
bPar
.
.M-N
1971
.Jf-N
1958-68
2 Vis
Vehicle
Fuel
A-O
bl.25 to 2.45%
bl.35 to 3.40%
2 Vis
Dec
1
1989
series
Dec
1958-66
I.t
2%s
Kanawha
bPar to 3.10%
__
b2.30 to 3.40%
—
bPar to 3.50%
—
Pow Rev—
b2.40 to 3.30%
F-A
b2.30 to 3.60%T
1.80
b3.20 to 3.55%
J-J
.W
J-J
—
J-J
bl.60 to 2.70%
—
bl.00 to 2.70%
—
County—
tpolltan Sewerage Area
2 Vis 1959-1967
F-A
T
b2.25 to 2.90%
b2.85 to 3.35%
J-J
street
Racine
F-A
bl.80 to 2.75%
4%s 1958-64—J-J
b2.10 to 2.607/a
(wat) 3Vis 1958-65—
b2.10 to 2.70%
Casper ref
3.00
'64 opt '62.M-N
bl.60 to 2.25%
sewer—
WYOMING
3.10
—
St
Imp
1958-66
1 Vis
1944
series
(City of)—
1958-71
Milwaukee
obligations—
1
—
2.00
—
;
l%s July
—
bl.60 to 2.25%
Milwaukee
bPar to 1.8!
J-J
1963
General
■
2.50%
1%S school 1958-71-—M-N
._
l%s
(rev)
b2.00 to
M-JV
City l%s '59-64 M-S
Metropolitan Sewerage Dist
2s extension 1958-67.—.F-A
Tacoma—Re ven ues—
3.10
—
Green Bay—
6s w w 1958-60
Madison
J-J
1970-87——M-S
pow
3.25%
—
'58-70JP-A
Co Sch Dist No 81
Sept 1 1967-1976
St
3.00%
bl.60 to 2.10%
—J-J
—
WISCONSIN
1962-72
1.30s
3.25%
bl.50 to
bl.50 to
;
(County)
iy4s 1958-75
__
Pik
57
bPar to
1958-72___________J-JD
_.
J-J
St
52 Vi
f54
,.V
V—
1958-71
1
2.75%
150
1989
Charleston—
bPar to 3.10%
1959-74
l%s
opt 1959
f Flat
99
...
Lt
Pub Sch & Inst Bldg Const—
l%s May 1 1960
b Basis,
1
to 2.40%
b2.50 to
A)—
(ser
Dec
l%s
1959-67
1 Vis
b3.40 to 3.75%
1971
Revenue
3%s
2ViS
sewer
Spokane
2%s Sept 1 1970-76
1
Turnpike
1958-68
2s
rev
bPar to 3.45%
May
—
97
bl.60 to 2.40%
bPar
J-J
J-J
4 Vis
2s ref ser LS-5
B)—
1958-69
1
106%
Veterans
Spokane—
4 Vis
park 1962
iy4s 1958-61
Tax
(series
1965-67
•-
2yas 1959-70
87%
WASHINGTON
2%s Sept
1958-64
l%s
2005
1
Municipal
Revenue
l%s
—
Seattle—
l%s
obligation—Wat System
iy4S 1959-75
J-J
2s
County—
bl.65 to 3.30%
Bond series C—
—
106%
bl.50 to 2.75%
J-J
Af-S
3.35%
b3.50 less
%
3%s rev 1956 ser due
Qen
Motor
b3.00 to
__
to 3.00%
85
J-J
-
1959-62
Seattle Light St Power
J-J
b2.30 to 3.25%
1959-66
%«
Road
1961-68
Nov
—
Roanoke—
water
Interstate
Public Utility Dist No 2
1.95
2.00
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
bl.40 to 2.40%
1958-64
1963-73.
1 Vis
Bridge—
Grant
iy4S
bl.40 to 2.35%
1958-64
IVis
98
bl.40 to 2.00%
bl.40 to 2.20%
1958-63
l%s
97
bl.40 to 1.60%
1958-60
1958-62
1%S
Ferry
Chelan County—
Nash Dist No 1 5s 2013—...
Richmond—
—
bl.50 to 2.50%
2%s
2s
3.20s
1959-71..
VIRGINIA
2%s
1950—
3%s
bl.30 to 3.50%
1%S
i
Bridge Auth
System—
Toll
State
—
102
101
1959-67
k Is 1959-70
A—
4Mis July 1 1964
4y4s July 1 1965—
l%s 1959-68—
3s
2.65
Vancouver-Portland
bl.30 to 3.20%
2%s Deo 1 1958-77—„
2%a
1
Oct
Bdge
M-S
1978
bonds—
Road
3.95
3%s revenue Apr 1 1966..
bl.30 to 2.75%
■.
3.90
1960
Washington
bl.30 to 3.50%
1.80s gen Imp 1958-62
J-D
2%s gen imp 1958-67—if-M
WEST
3.70
..
Compensation—
dated
I Vis
bPar to 3.15%
M-N
Toll
Narrows
3%s revenue
3.65
.„
M-S
War Veteran's
1958-67
Bldg—
._
3.80
—
M-S
l%s
Newport News—
Bldg 19B8-68-F-A
.v,>
—
l%s
170s
1.70s
Tacoma
b3.50 to 3.90%
..
Library
Not
Ask
Bid
Central
H'way Motor Vehicle
fuel Tax—
l%s 1965-72 opt '61.M-S
/ ; 1%S 1969 opt '61
M-S
i
l%s 1966-67
M-S
l%s
1968
M-S
__
bl.25 to 2.90%
Yield Basts or To
Bonds—
Net
Ask
Bid
•V1.Bonds-
__
b3.00 to 3.50%
1.70s
month^recedtag th« J«to of laane
State
1959-68
2.30s Pub
87
Yield Basis or To
To
or
Ask
of)—
1969-78
1%S
;}'vrv:
STATE AND MUNICIPAL BONDS
March, 1958
Vv.;:
■ f,
Sheridan
price.
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions
of the*various companies quoted in this Record.
are
BONDS
American
due
on
Electronics
1967,
entire
March
to Feb.
4
5s
issue
104.
at
Firemen's
convertible
called
for
Convertible
redemption
into
common
27,
Fuller
Bell Telephone Co. of Pa. 5s series C due
entire issue called on April 1 at 100.
Brunswlck-Balke-Collender
debentures
March
Hotel
Insurance Co.
(Newark, N. J.) ac¬
quired by Continental Insurance Co. Each 20
shares being exchanged for 17 shares of Con¬
tinental stock.
debentures
due
20
1972,
104%.
at
Co.
5s
entire
1960,
issue
2nd preferred,
redemption on March
for
called
-
14
at
on
each
•
four
Dublin &
issue called
on
5s
28 at
due
1972,
entire
1963,
Hercules
changed
share
1.145
for
each
Cement
for
shares
common
each
one
holders
held
and
receive
$1.25
of
elected
voluntarily dissolve.
$12 per share was
second liquidating distribu¬
Cleveland Worsted Mills value shown is ex-third
able
Power
Co.
Electric
Hartford
to
receive
merged with and Into
Light Co. Common stock¬
%
share
for
each
share
4.50% preferred being exchanged
for Hartford 4.50% preferred share for share.
held,
Fanner
new
one
ferred
Watch
new
one
new
common
Old
$1
5%%
common
held.
?
share
each
for
two
Judge
Foods
Wire
Union
Corp.
as
follows:
if!:P .112
,0667
t
t
/
share
Common
of
shares
of
merged with
Williams
common
5%%
for
preferred
each
&
Oil
a
or
Drill
Die
Welex
plus
common
common
preferred
Corp.
stockholders
approved
Holders to receive one share for each 2% held.
and Into
class A share held. Holders of 5%% preferred,
$25 par value, will receive six-tenths of a
share of Williams 5%% preferred, and holders
of 5 %% preferred, $10 par value, will receive
.24
shares
of
Williams 5%%
preferred for
each share held.
1%
acquisition of all assets to Armco Steel Corp.
pre-
Stock Is being exchanged
stockholders will receive
receive
share of 6*/4%
a
"v/'.('■■■
Rope
\
R. C. Williams <fc Co.
4
/a-*.;
will
holders
and 1/10 of
share held.
common
share for each
stockholders
held.
: preferred holders will receive 1/20 of
preferred $100 par for each preferred
5%
Co.
reorganization.
V,
Corp.
$100 par for each share
United
Old
Manufacturing Co. merged with and into
&
certificates.
Materials
&
ing basis:
Common
eight old held, and preferred being exchanged
and
Textron, Inc. Shares being exchanged % share
of Textron for each share of Fanner held.
in
stockholders to receive
,
holders
Clock
their
Chemical
shares
share of Pacific.
one
issued
par
1957.
Commodore Hotel, Ine. purchase offer made by
Webb & Knapp, Inc. to purchase all of the
outstanding shares at $18 per share.
for
Haven
liquidating distribu¬
a
approved merger with and into Vulcan Mate¬
rials Co.
Shares will be exchanged on follow/
liquidating distribution of $35 paid on Dec. 28.
distribution of $100 was paid on March
21 and second of $50 was paid on May 28
Connecticut
surrender of
Union
Petroleums, Ltd. stockholders approved
with and into Pacific Petroleums, Ltd.
Each two shares of Merrill will be exchange¬
First
In
by
merger
New
and
tion of 84/100 of a share of Kirby Petroleum
stock will be given shareholders upon
in this tabulation.
third distribution
> ;
transfer of all
Co., a wholly
subsidiary of Kirby Petroleum Co., has
common
Merrill
v
three held.
each
Oil Corporation sale and
assets to Kirby Production
owned
Hercules Cement Corp. see American Cement Co.
California company has
a
acquired
Industries.
been consummated
Shares will be
exchanged share fQr share...
to wind up Its affairs and
An Initial distribution of
paid on Feb. 25, a
tion of 90c on May 6 and
of 12 %c On May 27.
Inc.
Products,
Brunswick-Balke-Collender Co.
being exchanged
Stockholders to receive
Products
Structural
share for
Toklan
the
Ino.
and
Texas
one
share.
for
Sport
MacGregor
two
preferred
being exchanged share for share.
Oil Co.
for
share
Cement Co.
Corp.
Texcrete
& Die Corp. merged with United
&
exchanged
•:)
v.
.
American
see
being exchanged for Hilton
Stockholders to receive three
three
series A preferred for
each share of class A or class B held.
common
Tool Corp. to form United-Greenfield
Greenfield stockholders will receive 1.15
shares
common
for
each
share
held,
and
United common
and
6%
preferred will be
Shares being ex¬
Hercules Cement
shares
;
Cement Co.
tabulation.
this
in
Savoy-Plata,
Corp.
held; Peerless Cement stockholders re¬
1.268 shares for each share held; River¬
ceive
side
Cement Corp.
receive
.
Hotels
stockholders.
following basis:
on
stockholders
five held.
Riverside
4
shares held.
The new corporations
Corp., Truesdale Coal Corp.
and the Loomis Coal Corp. Ten-cent par value
shares of each company are being mailed to
Drill
Stockholders receive ono
held
Coal
Greenfield Tap
Muskegon
by
acquired
Co.
Brewing
of class A preferred for eacn 18 shares
or
one
share of class B preferred for
each
Corp. stockholders will receive shares
three newly formed corporations on
the
are
STOCKS
Top
share
held.
every 100
Bliss
en¬
American Cement Co., a newly formed company
in
December,
1957.
Result of a merger of
Riverside Cement Co., Peerless Cement Corp.
and
Red
Motor Specialties Co.
basis of one share of each new corporation for
100.
Treasury 2%s 1958-1963 due June 15,
tire Issue called on June 15 at 100.
Telephone Co. majority of common
and $1 preferred stock acquired through ex¬
change offer by General Telephone Corp.
-
Glen Alden
in
Savannah
Feb.
tabulation.
Peninsular
entire
Drake
Macon,
all
called
6%
Co.
&
in this
General Minerals Corp. assets sold to Fargo Oils,
Ltd.
Stockholders will receive one share for
Corp. (New York) 4s debentures
due 1963, entire issue called on Mbrch 1 at 100.
Basin
B.)
$5.50 per share plus 20c dividend.
convertible
issue
(D.
Cement. Co,
Peerless Cement Corp. see American
one
&
Tool
Corp.
See
Corp. in this tabulation.
Jet
Cementing
share
for
Co.
each
;
C
?
2.40
Stockholders receive
shares held.
; J
Co. partial liquidating dis¬
tribution of $73.85 of each share being made
West
Indies
Sugar
liquidate 46.5% of the shares. In addition
to the cash payment holders will get a new
certificate representing 53.5% of the previous
holdings.
^ *
to
'A
•
.
'.•-J
,
acquired by Halliburton
Services, Inc.
Well
Greenfield Tap
V
A:
■
sr.:
W'M
AAA;
•'
'4=
■■
Banks and Trust
'
-
STATE AND NATIONAL BANK STATEMENTS
<
Quotations in this department
as
Companies
near
are
given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are
as
nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the National banks are from the
tutions they are the latest obtainable,
Comptroller's last call; for all other insti¬
statements are required.
direct returns being procured by us where no periodic
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions—Dec. 31
National Banks Dec. 31—-State Institutions-—Dec. 31
Surplus A
*
-W-W^-iPar
J"
Capital
Birmingham—
Gross
Profits
'vVv
Bank for Sav «5c Truata_25
*•
10
First
10
809,250
3,000,000
10,000,000
Bank_
1,050,000
Amer Natl Bank & Tr-10
1,000,000
1,297,919
First
25
1,500,000
V5,793,566
20
2,525,000
Bank
Exchange-Security
^
«
Birmingh'm Tr Nat Bk
National
Bid
Deposits
892,046
Surplus A
Ask
Par
Nominal
Per Share
5
29,130,486
Union Safe
39 %
National
Bank
Alabama
(See
—
Natl
Bank
10
600,000
el,572,606
Bank
10
2,000,000
3,671,037
23,809,480
73,118,752
46%
10
560,000
1,401,516
27,128,807
52
100
25
200,000
120,000
Bank_100
200,000
718,485
a882,001
r589,764
12,327,361
14,736,624
5,890,422
Selma
page
96)
National Banks Dec. 31—State Institutions—Dec. 31
47%
57
-
Colorado
300
315
165
175
225
235
Springs—
Com A Sav Bank.100
225,000
362,478
Colorado Spgs Nat Bk.100
500,000
600,000
1,500,000
781,462
8,054,952
21,570,576
No
Recent
1,327,375
25,524,468
Sales
1,677,655
43,764,275
03,020,969
2,957,505
5,665,054
866,384
7,654,567
8,436,024
349,902
573,696
6,208,998
r4,235,072
51,839,445
103,270,092
137,536,940
14,058,415
134,208,339
210,041,032
11,789,568
14,576,169
116,682,042
63,168,583
2,313,664
e381,934
564,777
41,819,502
13,909,673
20,552,143
Colo
National
—
COLORADO
63
59
Selma—
City National Bank
Fsoplss Bk & Tr Co
—
—
6,350,000 113,352,313
National
Union Bank & Tr Co
—
CANADA
115
MontgomeryFirst
Per Share
$
376,000
25
31,156,241
96,235,554
42,093,137
17,778,271
41%
Mobile—«
Merchants Natl Bank
1,300,000
e808,806
1,000,000
Dep Bank.100
Bid
Deposits
WW':
Stockton—
Stockton SAL Bank.100
6,025,759 127,322,246
14,495,035 326,579,707
1,400,278
32,087,769
Ask
Nominal
Gross f
Profits
Capital
Exchange Natl Bank—20
National Bank—.20
First
Denver—
Central Bank
of
(The) .5
•
5
2,800,000
"
4,843,958
9,200,000
11,134,515
h6,950,000
110,785,577
16
17
254,669,619
23,487,718 440,000,000
28
29%
30%
32
.*
Tucson—
National
Tr—100
2,500,000
3,717,430
91,955,148
_
200,000
S
10
3,500,000
4,000,000
300,000
City Bank
National
50
Bank.100
National
Union
U
Internatl
So Arizona Bk A
3,000,000
3.750,000
Bank—100
National
First
Douglas
Bank
Natl
Denver
Valley National Bank
Bank
Colorado State Bank—100
National Banks Dec. 31"-—State Institutions—Dec• 31
Bank
1,000,000
10
25
A Tr
Natl
Colorado
-Phoenix—
First Natl Bk of Arlz„10
Bank—50
Natl
American
ARIZONA
Bank
Trust
100,000
3,300.000
20
Co.—100
1,350,000
250
16
18
49
52
37
r35
28
31
475
525
45
35
49
52
575
625
—.
Puebto—
First
National
Bank
Mlnnequa Bank
Pueblo Sav A Tr Co
ARKANSAS
1,500,000
200,000
100
100
500,000
NO
Recent
Sales
National Banks Dec. 31—State Institutions—Dec. 31
CONNECTICUT
Fort Smith—
City National Bank—
First
National
10
Bank—100
400,000
1,000,000
c579,301
2,952,236
8,967,075
m
28,637,249
.
of
So
Merchants
Bridgeport-
Co'b
Natl
10
Bank—25
500,000
500,000
a650,104
2,088,176
15,997,967
25,509,616
200,000
e96,603
2,087,749
34,125,378
Connecticut National Bank
—
—
Little RookBank
of
25
Bk
20
Bk (The)
25
Twin City Bank <The)_25
Union National Bank—20
1,200,000
750,000
300,000
2.000,000
Worthen Bk A Tr Co—50
1,000,000
First Natl
Ptno
of Bridgeport
Rock Bk
2,048,577
1,786,412
307,220
2,608,009
2,802,490
37%
■
54
58
85
Tr._20
540,000
City Trust Co
—10
West Side Bank—...—25
3,650,000
200,000
&
——
68,169,265
—
Greenwich
Putnam
•
Trust
Co
25
Co
bl,422,000
700,000
25
Co
Trust
1,295,347
2,136,878
22,053,007
41,186,090
Conn
—
Bk
Tr
A
12%
—
Merch
e482,807
Citizens
20
1,200,000
50
400,000
12%
10
Secur-First Nat'l Bk_12%
Sun Valley Natl Bank
of L. A
100
Bank
10
3,812,041 100,459,534
255,970
8,329,499
41,226,568 974,891,535
45
45%
7.000.000
22,865,765 465,293,085
49
50
44%
45%
73,500,000 137,514,0602 773040059
e254,538
7,171,984
300,000
d6,840,000 cl3,958,531 339,165,381
2,200,000
1,242,900
11,000,000
2,294,529
Citizens Coml Tr A 8.100
38%
39
300,000
1,011,457
16,529,056
250,000
686,376
19,495,857
of
Com
2,271,066
32
38
80
90
800.000
1,243,211
1,018,675
28,902,047
350,000
25
150,000
e399,070
7,751,171
k600,000
100,000
150,000
300,000
Co
9,880,534
Bank
Amer
1,055,674
25,863,900
201,780 t23,262,768
s3l
6193,825
3,464,557
36
831,790
12,067,749
96
e447,248
10,929,915
50
Haven—
A
Co__25
Tr
Community Bank A
Trust
First
25
Co
400,000
New Haven
——.10
Bk_12%
4,722,500
1,500,000
Bk—20
480,000
a692,444
17.389,499
f2,000,000
3,666,413
62,796,515
300,000
200,000
r423,751
National
Second
Natl
Bank
Co.100
A Tr
Winthrop Trust Co
Sacramento-
7,764,611 146,429,123
2,959,998
46,897,313
26%
34
61
26%
28%
28%
London—
anion
25
360,322
6,198,861
5,171,301'
Stamford-
Merchants Natl Bank.100
Fairfield County Tr Co_25
BernardinoNat'l
Bank
Tradesmen's
New
Pasadena—^
San
21,675,491 382,405,665
10
Trust
National
65,481,114
53,601,935
American
36
n60
Merlden Tr A S D Co—25
19,402,638
50
Valley Natl Bk.10
Bk
18,128,664 360,195,214
720,464
7,907,552
Puritan Bank A Tr Co.25
70
.'Oakland—•
Central
Oakland
52
93
11,500,000
100.000
Un & N Haven Tr Co__25
—
Union
f
Merlden—
A
Bank_.
68
Tr
10
New
Trust
Natl
Savings
A
South End Bk A Tr
12,333,230
Los
Angeles—
California Bank
62,474,579
35,292,338
Home Natl Bk & Tr Co.10
325,000
of
Bk
2,671,046
2,374,668
Simsbury Bk A Tr Co..25
Riverside
National Banks Dec. 31—State Institutions—Dec. 31
&
Bk
Natl
Co
CALIFORNIA
Long Beach
National City Bank
17%
33
Hartford-
700,000
1,500.000
Hartford
Farm
65
31%
115
Greenwich—
70
66
Glastonbury Bk A Tr__10
."Long ■. Beach—»
Long Beach Natl Bk—100
16%
7,443,634 154.645,828
1,114,311
15,062,397
6,257,168 119,092,367
1,025,729
13,344,568
88
41,883,648
9,529,327
74,644,281
Bluff—
Natl Bk of Commerce—10
Simmons Natl Bank
20
4,780,000
5
Black
Arkansas
Commercial Natl
-Dec. 31
—
Farmers & Merchants
Bk
State Institutiom
National Banks Dec. 31
Natl
Bank—50
700,000
1,156,034
Bank
&
Tr
Co
3,005,000
bl,375,000
500,000
20
idelity Title A Tr Co.10
35,845,970
4,714,471
2,275,619
1,816,963
101,783,791
44,220,283
27
28,256,539
100
39
San Diego—
First Nat Tr A Sav Bk.10
San Diego Tr A Sav Bk.25
U 8
V
National Bank——10
•Sale
4,752,000
500,000
3,000,000
186,944,666
37,624,905
2,715,809 100,018,937
7,805,443
2,542,047
38
41
100
23
San Francisco—
26,338,696 537,782,761
33%
35%
6% 160,000,000 416,970,724 9 524116 723
Bank of Montreal
1,000,000
424,602
15,642,644
Crocker-Anglo Nat Bk—10 40,333,000 63,744,7901388832174
First Western Bank
A
Trust Co
..12%
27,674,275 40,300,973 897,474,657
34%
37
27%
29%
32
34%
Hlbernia
56
60%
42%
46%
67
71%
36%
38%
Savings
12,846,500
(The)—25
7.000,000
Pacific Natl Bank
20
Wells
20
3.576.500
11,000,000
10
27,812,500
First National Bank_ 100
2,000.000
Fargo
American
Bank
Trust
San Jeso—
Co
19,403,140 183,005,460
2,782,495
97,342,384
28,247,105 591,849,370
82,735,0931539688412
,
March
of
the
by the Transamerica Corp. of San Francisco,
14, 1957.
b Stockholders voted Feb. 21, 1958 on proposed
Greenwich Trust Co., Greenwich, Conn, and the First
National
"National
1958.
tControlled
June 6,
Bank
Bank
and
Trust
Co., Stamford, Conn., under title of
Stamford, Conn., effective March 3,
d The Union Bank & Trust Co. of Los Angeles, Calif,
and
Trust
Co."
1957.
its title to the "Union Bank" recently.
eDec. 31,
1956.
fOn
1958 the Ansonia National Bank of Ansonia, Conn, was merged
with the Union and New Haven Trust Company, New Haven, Conn, under
the latter's title and charter,
g Quotation for San Diego First National
Co. which controls 97% of the stock of the First National Trust & Savings
Bank of San Diego, Calif,
h Stockholders of the Valley National Bank,
Phoenix, Ariz, on Jan. 21, 1958 voted to increase bank's capital stock by
declaration of a 10% stock dividend, representing 139,000 shares, payable
c
changed
Assn
Bank
a
Stamford
the
Bank of Calif N A——10
Bank of Amer Natl Tr
A
Calif,
merger
25%
price.
2,421,041
83,165,870
Feb.
10,
Feb.
10, 1958. k On Feb. 10, 1958 the commpn capital stock of the Home
and Trust Company of Merlden, Conn, was increased from
$500,000 to $600,000 of $10 par value a share by sale of new stock., n New
stock, r Oct. 11, 1957. s Ex-rights,
t Trust funds, v Sept. 30, 1957. y Stock
National Bank
owned
by Travelers Insurance Co.
z
Stock closely held:
March, 1958
89
BANKS AND TRUST COMPANIES
GEORGIA
CONNECTICUT
National Bank* Dec. 31—State Institution
National Banks Dee. 31—State Institutions—Dec. 31
Surplus A
Y':
_
P*r
g
Waterbury Natl Bank
Colonial
Trust
12 ft
Co
10
31,818,995
21,045,218
53,550,659
*
.
800,000
750,000
:1,240,000
Bid
•Deposits
1,456,723
1,028,126
4,941,022
Capital
Waterbnry
Oitlz A Mfra Natl Bk__25
Gross
Surplus A
Profits
Ask
For Share
9",
70 v-A— '
35 ft
and
First
National
Trust
—
Bank
DELAWARE
Wilmington—
780,694
—
350,000
1,500,000
734,974
2,301,001
12,092,371
50,045,276
t—
el,000,000
1,000,000
eSOO.OOO
2,440,995
1,906,209
1,211,448
32,416,533
32,520,964
17,714,190
275,000
649,800
1,000,000
2,539,990
7,196,570
42,746,352
10
Bk
A
10
207.860
gommorcial Trust Co__10
elaware Trust Co
25
250,000
1.000,000
Colonial Trust Co
7,119,914
376,440
473,829
3,025,543
96,753,457
5,691,689
3,294,400
62,888,974
800
Macon—
46
42ft
Trust Co
25
4,400,000
Peoples Bk A Tr Co
25
Wilmington Trust Co„25
375,000
5,777,500
120
7,306,528
22,046,390 256,027,133
Cltiz A So Natl Bank._10
187
10,000,000
Liberty Natl Bk A Tr—10
85
66
754,469
e500,000
Bk A Tr
Savannah
192
Washington—*'.
Natl
500,000
Bank
of
100
600,000
150,000
1,000,000
500,000
7,250,000
400,000
Commerce
industrial Bank
10
—•
Lincoln
National Bk—25
McLachlen Bkg Corp
50
Natl
Bank
of
Wash
10
National
Capital Bank.10
Natl Metropol Bank
20
Riggs National Bank__25
Second
NHtlonal
Bk
Amer
Secur
25
&
Tr
Co
1
Natl Bar & Tr Co
1.20
Munsey Trust Co
Union
Trust
62 ft
Co
10
n791,576
n2,522,671
1,477,038
f 387,124
v
1,711,931
668,625
15,773,837
789,995
2,370,944
21,897,714
1,877,022
1,769,997
.1,500,000
8,000,000
1,000,000
50
Security Bank
•
cl,100,000
5,000,000
1,000,000
1,250,000
2,000.000
14,350,083
5,255,010
2,139,695
3,701,000
21,016,876
36,842,085
29,833,775
6,950,653
42,021,459
22,485,462
279,927,356
17,638,047
65,646,941
419,091,474
35,550,438
34,823,247
224,866.889
59,643,141
29,119,681
75,528,000
225
350
330
Bk—10
500,000
4,000,000
of Jack—20
B
3.500.000
Central National Bank.25
Florida Dealers A Growers
Bank
350,000
National
Florida
Northside
Bank-25
150,000
145,798
4,693,070
8,012,118 193,395,025
127,926
759,874
120,310
2,228,742
154,503
5,647,655
g5,000,000
Bank
Bk
300,000
300,000
Murray Hill Barnett Bk.25
300,000
Lake
Forest
Atlantic
Riverside Bk of Jacksv.lOO
100,000
300,000
nl56,737
10
56
54
699,199
National Bank.SI
(500,000
604,254
Ar Aurora*—
66
420,000
500.000
Bk..l00
600,000
Old
72
V
il
49
National
79
600,000
1,200,000
5.000,000
g3,600,000
1,550,000
1,000.000
Dade Nat Bk of Miami.20
National Bank
10
Fla Natl Bk & Tr Co.25
First
Bk
of
Miami.10
Little River Bk A Tr__10
Natl
Bank
2,020,629
646,861
1,200.000
I
Shores
Chatham Bk of Chic—100
65
62
60
58
National
Bk
"a
,
~~
650,000
h324,093
750,000
945,883
^
54,611,615
gl ,000,000
2,687,320
1,196,550
10
1,200,000
3,865,000
49,768,obo
400,000
539,396
1,288,429
25,443,944
350,000
300,000
441,642
557,559
46
48
—
Co
20
First
Bank_.100
National
Jefferson
State Bank—25
Kaspar Amer State Bk.20
Lake Shore Natl Bk
50
LaSalle Natl Bank..
25
Lawndile Natl Bank
10
..25
Stock Natl Bank..20
Bk
A Tr Co..10
.10
Bank.20
Natl
Natl
Bk—10
Natl
Bank—20
e2,000,000
2,312,765
91,286,643
1,600,000
2,769,587 95,510,572
350,000
360,042
23,331,899
100,000,000 146,678,800 2 614892954
203,175
7,234,684
500,000
379,604
8,108,605
, 250,000
2,396,415
76,311,283
2,000,000
3,668,335 145,045,704
2,500,000
842,579
32,137,809
500.000
34,723,392
533,301
500,000
62,996,069
2,868,975
1.000,000
272,190
9,502,998
500,000
39,619,468
2,674,388
1,000,000
47,364,064
1,577,434
500,000
36,494,191
969,987
350,000
81,191,992
3,042,543
1,650,000
68,257,054
3.002.205
2,200,000
National
A
Bank—100
1,000,000
200,000
100
750.000
Natl Bank
Bk of
Natl
Albany Pk 12ft
Bank
Natl
of
Austin—50
Bk
of
Hyde Park.20
Boulevard
100
Bank..20
Security Bk..25
60
Park Tr A Sav Bk.50
Park
Tr
20
Co
276,758
11,492,994
4^9 Don
93,900,607
3,003434 108,214,025
n900,661
29,928,631
250,000
2,000,000
i
2,500,000
1,000,000
National Bank
50
625,000
600,000
1,000,000
400,000
100,000
1,000,000
1,750,000
1,000,000
1,000,000
750,000
800,000
10
Bk.100
100
Sears Bk A Trust
Co..25
2,000,000
3,000,000
b50
Skala
National
Bank.100
Chi
Bk—62 ft
245
270
60
75
57
Fla Natl Bk A Tr Go.100
1,000.000
gSOO.OOO
1,546,907
730,565
National Bank* Dec. 31—State Institutions—Dec, 31
112,500
10
10,000,000
Bank
Bank—
—
A Tr
Peoples Bank
600.000
20
National
Bk
of Chicago
South Shore
A
Tr
286,277
29,663,914
4,529,563
19,652,119 386,446,386
30
60
31ft
33ft
-
...10
CO—100
(The)—10
Ponth Side Atlanta Bk.100
"Trust Co of Georgia—100
1,216,504
.
30
6,918,198 165,583,757
28
500,000
1,225,017
15,764,973
295
200,000n243,181
6,560,424
27 ft
200.000
n204,"83
6,352,123
,
4,090,000
12,795,878 170,978,911 A: 595 A 625
2,800,000
..
12
10
84
160
20
Natl
State
1,007,929
1,567,021
1,090,513
n263,285
3,347,272
2,436,631
2,116,986
2,278,285
1,693,511
;
418,951
431 389
—
..
51,177,853
17,152,709
50
44
35
338
332
35
13
140
68
63
16 ft
^ 47
-:
18
ft
52
75
18
15
blO
130
110
47
27 ft
29 Va
46
49
40
175
34,614,249
198
i0,424,656
100
104
300
315
58,276,190
70,458,314
20,609,282
37,456,511
45,990,316
30,548,976
6,530,428
350
70,890,731
49,191*566
85,550,950
55,287,499
15,902,001
17,587,017
32
27
80
205
40
A
95
75,746,261
n4,070,586 143,157,309
3,375,142 115,809,561
n343,813
13,441,488
1,855,000
65,054,143
1,923,787
53,484,189
550,00'0
Bk.100
750,000
Bank—10
540,750
200,000
200,000 i
City
OO
y20ft
66
130
b47
<
b87ft
75
20
270
68
(
72
165
A
75
Co
Steel
50,152,101
21,295,462
Atlanta—
Bank of Georgia (The).10
DeKalb Natl Bank of
National
Southmoor
200,000
625,000
625,000
State Bk of Clearing—100
Atlantic Natl Bank of
Brookhaven
Savs
South East Natl Bank—25
275
Standard
Beach... 10
1.783.206
622,059
853,330
678,090
2,323,234
1,143,104
n296,899
300.000
Pioneer Tr A Sav
West Palm Beach—
Palm
33
y82ft
.
1,050,000
500,000
1,250,000
Northwest National Bk.20
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank__100
74
60
45
Peoples Natl Bank
12 ft
20
59
South
Trust
•
185
21,620,358
North Shore Natl Bk
68,826,332
51,892,511
66,615,164
70
20,356.166
28,420,464
First Commercial Bank.20
Natl
M
600,000
1,774,903
2,060,762
50
18%
200
852,922
Mutual Nat Bk of Chl.100
First National Bank In
gl.000,000
1,875,000
26
471,899
680,763
10
Oak
2,604,129
—
40
600,000
Mid-City
13,772,304
12,393,370
1,800,000
360
26
300,000
Mld-Amerlca Natl Bk—40
Petersburg—
St Petersburg
5
Florida National Bank.25
A 17
85
300,000
National
Citizens National Bank.10
2,685,641 184,475,815
312,028
14,492,750
13,392,575 381,014,537
768,433
33,751,542
118,707
4,681,518
15
345
20
Natl Bk of No Chic
Augustine Natl Bk.100
762,749
20,663,888
10,649,770 372,311,524
988,907
26,738,145
17,982,046
n385,704
19.250.120
552,109
31,545,033
n659,519
91.456.121
3,467,481
27,385,947
581,616
100
20
Metrop State Bank
100
Michigan Av Natl Bk.100
20,927,640
g800,000
100
St Augustine—
Exchange Bk St Aug.100
Bk
Drexel
Natl Bk of Commerce. 100
Pensacola
8,750,000
500,000
500,000
.
Natl >nal Bank—40
District Natl Bank
Nat
Bank
300,000
.
"
Marquette
19,668,165
kl,700,000
375.000
600,000
2,300,000
650,000
a4,000,000
AA
Bk—20
Manufacturers Natl Bk.20
36,686,944
62,058,970
36,232,624
Olt A Peoples Natl Bk_100
Natl Bank at
Ga Sav
*
~
Madison
Florida
Common
Natl
Mercantile Natl Bank—20
20
31,815,325
Cont HI Nat Bk A Tr_33% dl00,000,000 157,891,449 2 394495171
Cosmopolitan Natl Bk.100
1,320,000
1,252,140 42,411,363
Live
113,056,759
100
38,747,994
Devon-North Town State
Psnsaeola—
Fulton
100
City Natl Bk A Tr Co 25
Commercial
Palm Beach—
First National
First
20
Bank
Consum Natl BK. of Chi 10
15ft
n3,290,526
10
First Natl Bk at Orl
Florida Natl Bank
West
Natl
Citizens
185
181
Merchants
25
■
Beverly State Sav Ek..25
A' Orlando—
Bk
Belrat Natl Bk of Chl__10
Central National Bank.10
Merchandise
137,220
500,000
450,000
(The)—15
48ft
Peoples National Bk of,
Marine
of Chicago
67 ft
4,393,025
75,371,527
42
1,300,000 Chartered 9/18/56
900,000
500,000
6,000,000
100
Main State Bank
North Miami Beach—15
First
544,056
66
n244,310
16,111,380
476,147
7,246,356
600,000 Charter issued 1/28/57
41
8,773,065 244,193,770
39
52
55
5,004,141
90,206,696
1,981,514
38,040,957
nl,333,822
41,644,948
31
34
1,500,000
1,500,000
Miami National Bank_7ft
Union
1,354,155
150.000
47
Peoples Bank of
St
1,463,413
500,000
Lincoln Nat! Bank
10
Metropolitan Bank
10
Miami Beach First Natl
Bank
io
St
500,000
Avenue St Bk Oak Pk..40
of
Miami Beach
Cltlsens
Natl
Exchange Natl Bank
600.000
Miami
Clair
Amer Natl Bk A Tr
350
300
23,784,068
30,636,006
30,636,006
10,938,409
12 ft
Bank—25
Bank—100
First National
36
22,164,800
•
Savings Bank
170
34
Institutions—--Decoj31
f 772,461
1,759,480
1,276,406
Belleville-
Belleville National
Bank
.>25
Natl
Natl
Drovers Natl Bank
No Miami
Mercant
Second
Bank
Boulevard National Bk.30
Ind
100
Bank
Merchants Natl Bank—25
150
14,682,083
American
31
■^A'A'AA-aaa
•"
Natl
Aurora
140
135
Miami—* AvjfA. a
yy
30
5,664,421 187,088,353
Nc^ioncA Btmks Dec, 31—rSt€d:e
29
Lakeland—*
Florida
25 ft
ILLINOIS
114
6,887,471
14,930,105
Bpring'd Atlantic Bk
25 ft
23 ft
f 2,211,639
39,570,651
7,577,475 208,185,882
5,500,000
100
Chicago Natl Bank
100
Florida
1,350,000
5,000,000
..10
ACHbleage—;
Aetna State Bank—.12 ft
724,775
20,208,821
6,768,150 185,241,365
5,683,394 111,001,710
U401.818
5,000,566
39%
23ft
of
Idaho N A
Bk
National
1,500,000
15
Jacksonville—
N
36%
21,791,524 433,416,369
1,119,911
23,806,398
2,318,800
40,229,129
70
FLORIDA
Atlantic
Idaho
of
First Secur Bank
Nattonal Bank* Dec,y31——State Institutions-—Dec, 31
Barnett
10
Idaho First Natl Bank.10
120
St
American Natl Bank__100
34
IDAHO
Bank
600,000
10
38
Boise City-
V::
Bank_100
„
35
36
32
National Bank*—-December 31
National Bank*-—-December 31
City Bank
100
30
Savannah—
82
8,713,858 120,488,096
v
—
•—
■
,
DISTRICT OF COLUMBIA
■
100
City Bank A Trust Co.20
First Natl Bk A Tr Co.10
iC.'MT
Equitable Security
Anacostla
10
Tr
Fourth National Bk
500,000
31
ColumbusColumbus
Institutions—September 30
50
Par Share
nl43,193
A
Co
First Natl Bk of Col
A;.^VA
Partners Bank
Bid
Ask
Nominal
200,000
Georgia RR Bk A Tr.100
State
-A A-■■■■■'
Decs 31
Gross
Deposits
•
^
:
Southern Natl Bank.10
—
53
*
AugustaAugusta Citizens
Profits
•
Capital
Par
Nominal
-
Natl Bank—10
361.033
1,169,632
629,162
926,905
301,953
A
11,160,846
48,002,983
27,063,671
24,998,211
13,322,066
20
180
•Sale price.
tStock of Georgia Railroad A Trust Co. owned by the
Georgia Railroad A Banking Co. a Includes preferred stock of debentures
outstanding, b New stock, c Effective Feb. 6, 1958, common capital stock
of the Security Bank, Washington, D. C., was increased from $1,000,000
to $1,100,000 of $25 par value a share.
dThe Continental Illinois National
Bank andVTrust Company of Chicago, 111., on Feb. 14, 1958 increased its
common capital stock from $90,000,000 to $100,000,000 of $33 ft
par value
a share by a stock dividend,
e Effective Feb. 12, 1958, the Drovers National
Bank of Chicago, HI., increased its common capital stock from $1,000,000
to $2,000,000, of $10 par value a share, by a stock dividend,
f June 6,
1957.
g Members of Florida National Group,
h Affiliated with the Barnett
National Bank of Jacksonville, Fla. iLast sale,
k Effective Feb. 18, 1958,
common capital
of the First National Bank at Orlando, Fla., increased
from $1,500,000 to $1,700,000 by sale of new stock at $20 par value a
share.
nDec. 31,
1956.
tOct. 11, 1957.
v Primary organization.
xEx*
dividend, y Ex-stock dividend, z Ex-rights.
.
90
BANKS
KANSAS
ILLINOIS
National Banks Dec. 31—State Institutions—Dec. 31
iu
Pmr
'v
Chleago (Continued)—
Irving State Bank-10
West Natl Bk Cicero
20
350,000
*
400,000
-800,000
1,250.000
As Tr Co_10
Drovers Tr Ae Sav Bk—10
Sav Bk
350,000
900,000
20
rl5,000,000
1,500,000
Northern Trust Co
100
10,000,000
Pullman Tr Ac Sav Bk_20
1,081,500
Lakevlew Tr As Sav Bk_100
South Side Bk Ac Tr Co.10
200,000
-
1,071,412
Elgin—:.'j
Elgin National Bank
25
Plrst
20
Gross
Bid
National Banks Dec. 31
Ask
Deposits
Nominal
S
Per Share
1,374,372
24,418,469
1,374,762
33,388,074
2,281,804
62,935,790
e797,892
20,224,766
809,390
20.485.845
bl,498,876
36.685.846
2,888,906 110,828,665
255,333
15,145,471
1,274,295
35,221,868
31,560,010 700,515,589
3,776,181 160,014,697
23,321,115 678,185,434
2,555,998
69,209,174
1,250.000
-
Colonial Bk
Ac
$
400,000
800,000
Amalg Tr Ac Sav Bk__100
Chicago City Bk Ac Tr_50
Harris Tr
,
$
Unlv Natl Bk of Chic.100
Upper Are Natl Bank—50
Uptown Natl Bank
25
West
Surplus*
Profits
Capital
22,354,798
185
—
107
Capital
Hutchinson—
First
62
15%
Kansas
82
10
33,850,924
3,962,470
71,249,199
39,428,048
200,000
f 176,817
1,140,853
8,709,010
22,585,854
18,871,824
4,211,733
Mercantile
,
Tr
:
8
S
Ac
10,551,374
13,524,789
"
Bk.50
400,000
538,265
'S" 100,000
al38,336
236,077
/
8,453,394
200,000
Illinois
Ae
Third
Bank
Merchants Natl Bank—25
A,
200
65
200.000
f 398,624
14,968,823
4,292,768
Illinois
Springfield
2,286,372
54,891,156
52,064,553
55
32,736,954
25
59,746,719
75
Bank_10
Bk_25
1,000,000
1,128,953
1,020,171
National
City Bank
Old National Bank
10
1.000,000
10
g2,000,000
Peoples Savings Bank
Fort Wayne-
Mutual
Anthony Wayne Bank-100
Lincoln Natl Bk * Tr—20
300,000
3,000,000
2,100,000
Ft
Wayne Natl Bank
20
Dime Tr Ac Sav Bank._20
Peoples Tr Ac Sav Co..20
Gary—
sh*
Gary National Bank—lOO
Gary Tr Ac Sav Bank_100
Indianapolis—
10
Bk
250,000
\
500,000
200.000
100
Bank
20
5,000,000
200,000;
300,000
Fidelity Bank Ac Tr Co_10
2,568,750
Bend—
First
Trust
Bank
8,164,873
11,959,119
13,677,006
4,429,654
290
878,044
a838,533
a335,868
Security Bank—lOO
35,000
c301,558
1,414,774
350
2,375,069
c312,455
>:
459,751
2,568,024
5,002,097
Cl,975,000
52,117,482
68
69
5,780,146
150
155
d95
■
5,389,805
220
225
48,210,089
73,658,258
25
26
34
35
22,206,794
Mutual
Ac Tr
100
Co
10
300,000
c905,465
Nat B Ac T Co.12%
1,250,000
2,565,978
300.000
595,430
1,903,711
Ac
25
000,000
53
55
Bank
of Louisville—20
400,000
56
58
Cltlz Fidelity Bk At Tr.25
First National Bank__100
5,000,000
5,000,000
1,000,000
3,250,000
2,000,000
2,000,000
606.000
c625,000
16,776,516
11,899,828 245,782,979
8,245,285 157,668,425
3,222,673
12,135,869
4,339,173 111,548,077
3,400,587
80,641,091
14,357,880 92,271,588
cl,516,289
15,685,212
200,000
of
Guar
Bank Ac Tr Co..20
Merchants Natl Bank—50
Tr Co—20
Bank—100
Trust
6,170,602 126,500,520
I
c462,247
17,339,313
350
450
Lincoln
250
300
Louisville
Co.
30
KentuckyTr Co (The) .100
130
Bank
Trust_25
Ae
Trust
Co
10
Bank
35
36%
••
Newport— ••/•;•••*>*' •/..
Newport Natl Bank
62
10
250,000
400,000
c401,402
1,023,163
6,142.931
11,126,186
31
36
44
LOUISIANA
28
National Banks Dec. 31—State Institutions—Dec. 31
31
18
18 %
American Bk Ae Tr CO..10
1,500,000
f 1,894,177
68,405,657
35
500,000
1,414,206
32,045,091
35
36
City National Bank
10
Fidelity National Bank.25
1,600,000
2,322,790
56,762,164
20
1,750,000
2,540,027
55,900,724
d35
500,000
1,043,585
3,165,029
30,449,859
175
10
1,400,000
2,445,973
61,925,863
30
35
52,811,373
60
8,035,540 195,843,239
f 253,294
13,387,206
63
65
&4,893.749 143,267,063
9,445,890 232,045,921
55,241,149
f 1,029,561
30,841,215 413,075,522
380
400
133,947,181
118>324,232
43
44
55
58
1,000,000
275
Baton
32
300,000
100,000
Rouge-
Louisiana
New
Nat'l
Bk
Orleans—
Metalrle
Natl
Sav
Bank
Bk
20
3,600,000
Ac Tr_50
350,000
National American Bank
515,708
f 919,537
of New Orleans
100
2,000,000
Commerce—10
Progressive B Ac T Co~50
p5,500,000
1,250,000
Whitney National Bk—25
11,228,198
13,745,481
2,800,000
of
1,000.000
500,000
100.000
Shreveport—
National Bank.12%
First
40
601,910
7,672,282
1,489,919
f 388,481
13,041,426
96,097,654
29,614,393
4,357,055
270
13,879,815
200
Commercial
400
Co
25
Natl Bk Ac Tr Co..50
First Fed State Bank.100
Cen
Natl Bk—25
1,500,000
500,000
2.500,000
200,000
23,134,414
50,000
Highland Park State Bank
100,000
200
91,703,712
—.
Augusta—
\;Granite Bk.20
Depositors Trust Go—.25
/V; :Bangor^r-v;G\:^
Bank
3,000.000
Iowa State Bank
100
Nat Bk of Des Moines
100
400,000
200,000
el30,501
150,000
166,224
1.000,000 f 1,150,530
State Bk of Des MoineslOO
Valley Bk * Trust Co.100
Dubuque—
First National Bank-100
Amer Tr Ac Sav Bank.100
*
64
63
750,725
1,312,438
2,839,133
16,404,868
18,185,012
40,682,912
115
120
200
225
97%
ioo
!;
A
■;7
^
10
1,250,000
Casco Bank Ae Tr Co...25
1,250,000
1,328,243
1,982,740
1,250,000
2,418,843
♦Sale
5,084,071 127,782,071
602,438
19,539,757
-r.i
3,665,903
5,143,010
26,159,072
30
32
47
50
50
27,551,321
38,441,691
37,174,090
175
■
1,097,798
1,217,140
26,174,382
100,000
125
150
31,599,823
10
400,000
400,000
Security Natl Bank—lOO
100
1,200,000
600,000
1,316,748
1.433,492
780,900
24,603,052
27,658,600
35,317,344
29,277,654
Bk.100
300.000
412,890
10,945,537
Bk
24
125
price.
tAffiliate of the Commercial National
Bank
52%
HI.
aJui*p 30, 1956. bSept. 28, 1956. c March 14, 1957. dNew stock, e June
f Dec. 31, 1956. g Common capital stock of the Old National Bank
in Evansville, Ind., increased on Jan. 28, 1958 from $1,750,000 to $2,000,000
of $10 par value a share, h Member of Northwest Bancorporation. i Common
and preferred stock or capital debentures outstanding, n Oct. 11,1957.
o Dec.
31, 1955. p Common capital stock of the National Bank of Commerce in
New Orleans, La., increased from $4,400,000 to $4,840,000 and further to
$5,500,000 by sale of new stock of $10 par a share, effective Feb. 17» 1958.
r Stockholders of the Harris Trust and
Savings Bank, Chicago, HI., on Jan.
8, 1958 voted to change the par value of bank's shares from $100 a share
to $20 par a share; permanent certificates were issued on Feb. 17, 1958.
s The General Contract Corp., St. Louis,
Mo., owns over 90% of the stock
of the Hlinois State Bank of Quincy, HI.
uTnist deposits, v Ex-dividend,
y Ex-stock dividend, zEx-rights.
<:
o;
6, 1957.
600,000
500,000
100
Bank
Woodbury Co Sav
Portland—
"J
..
68,828,727
First Portland Natl Bk_25
2,447,340
3,649,604
f 156,000
1,312,426
1,203,656
Toy National Bank
150
1,000,000
1,000,000
1,200,000
At Bkg Co.100
Merrill Trust Co (The).40
14,019,447
3,521,880
v'*:■ A'.-v?
Eastern Tr
:
.....
Tr—100
Ac
150
f 1,035,126
.
100
City—
147
700,000
2,250,000
Merchants' Natl Bank.100
68
147
Canal National Bank
f 230,793
0133,632
8,779,953
5,483,231
MAINE
175
9,499,401
n4,468,199
65,649,102
534,547
20,087,153
4,930,893 118,124,183
f 245,702
5,326,696
3,250,000
4,500,000
National Banks Dec. 31—State Institutions—Dec. 31
First Natl
First Natl Bank West • Dies
Moines
100
Iowa-Des Moines Nati
329
42
Des Moines—
Cap City State Bank-100
25%
25
86
■
400,000
11,657,278
Natl
—
81
250
600,000
National
..
40
23,996,805
200,000
Stock
Z
62
29%
78,599,028
41,370,720
750,000
First
58%
.
914,694
Savings Bank__100
Davenport—
Davenport Bk Ac Tr._100
8tate
Live
148
;v\
Natl Bank—.10
American
200
—
«JQ
144
3,790,667
1,907,617
Bluffs Sav Bk_100
Loan
..
51%
600.000
879,993
1,257,681
574,734
Sioux
144
1.250.000
300.000
Farmers
—
i.ipoo.ooo
100
Trust
57
Louisville—
Ceuncll Bluffs—
City National Bank
Bankers
43
400
583,527! 11,632,339
Security
230
Natl Bk
Burlington. 100
Cedar Rapids—
Council
90
20
23,396,294
57,463,177
10,912,232
15.334,017
National Banks Dec. 31—State Institutions—Dee* 31
State
32
15,549,499
1,610,452
First
Burlington*
Farmers Ac Merch S B.100
United
25
Second Nat B As T Co.100
IOWA
Peoples Bk Ac
547,505
000,000
Trust Co
Hibernia
Bk
V
10
Bank
Union
Cltlsens
Haute—
Merchants Natl Bank.100
Terre Haute 1st Nat Bk_20
Natl
!
Lexington—
Bank of Commerce
n589,844
12,087,449
6,252,568 116,133,191
2,691,118
86,544,182
354,366
12,552,874
2,770,157
45,284,087
16,916,395 308,995,595
C430.000
6,397,995
28,432,626 421,572,409
el2,223,842 194,688,925
779,483
17,262,695
4,360,008
85,748,917
200.000
..
Co
t Joseph Bk
Sational Bk AcAcTr Co—10
Tr Co.20
Terre
276
State Institutions—Dec. 31
300,000
100
(The)
10
Stock Tarda Bank.—20
NatBkAcTr_10
South
—
22,191,562
14,727,681
31,226,951
400.000
150,000
Royal
Peoples Bk Ac Tr Co__100
American
150
<160
x'Vi/T: X'.v
Peop-Llb Bk Ae Tr Co-50
Covington Tr Ac Bk Co.10
Bank
Natl
Liberty Natl Bk Ac Tr__25
500,000
12,500,000
3,227,500
Merchants
n
Covlngten—
Nati
Bk & Tr Co
Exch
921,769
38
60
6,380,849
i40.518.138
3,563,557
6,524,853
96,452,675
5,676,490
8,349,918 165,649,256
600,000
Citizens
■
1,000,000
100,000
100,000
Indiana Tr Ac Sav Bk.100
Lam a sco Bank
100
Natl
36%
KENTUCKY
Evansville—
Citizens National Bank_25
Stock
252,228
200,000
National Banks Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
Indiana
nl35,957
Bank.100
Natl
20
150
n2,660,007
1,605,993
3,136,207
INDIANA!
Live
w
National Bank—10
Union
500.000
Fletcher
240
200,000
First Natl Bk Ac Tr Co.10
American
7,721,911
73,018,365
2,000,000
4,000.000
375,000
State
Southwest
150
1,000,000
1,000,000
Marine
420,470
3,762,647
f 364,313
1,855,632
76,580,815
Bank—40
National
300
Bank—100
Fourth Natl Bank
Bank
Bank__100
National
250
A. J. b
Springfield—
First
240
8,022,236
9,377,350
1,280,452
•
f 73,286
Wichita—
Kansas
1,500,000
190
22,097,734 1,700
190
4,821,920
38,769,146 t
38
6,521,300
155
5,080,381
573,551
a648,772
200,000
2,500,000
100,000
1.200.000
125,000:
State Savings Bank
100
Topeka State Bank—..25
16,581,979
55
200
7,085,840
4,981,926
5,104,820
365,451
f 323,184
,~
Topeka
10
Vly Cits State Bk 100
Kaw
95
40,034,983
55
d30
*7
;■
National
of
100
683,254
100
National
.Tepeka—•
First
33
of
Co
'
S-*
2,298,688
360,552
-
125
7,534,564
6,859,087
13,325,747
f 379,638
150,000
150,000
50,000
Bk.100
AA:-h!;A:A;;
Fidelity Sav State Bk_100
10,634,011
100
National
Trust
Natl
Manufaet's State Bk—100
.
250,000
!
401,397
808,897 1
20
115
v
Leavenworth
28
300,000
25
v
100,000 A! 263,561
f 183,366
150,000
Victory State Bank
100
Leavenwerth— Aa
First National Bank—100
120
3,077,085
108,842
100,000 :; f242,977
100,000 ! 3,579,130
150,000
n274,863
750,000
1,715,989
FlrstNatlonalBank—100
Roekford
Bank
100,000
20
City St Bk.100
The Twin
•
250.000
750,000
Natl Bk Ac Tr Co_40
City National
Roekford
(The).lOO
Rosedale State Bank—100
Central National Bank
ef
25
Rlverview State Bank-100
Roekford—
Amer
Val St Bk
Kaw
28
25
260
250,000
200,000
200,000
250,000
150,000
25
Guaranty State Bank
d50
2,885,154
So Side Bk of Quincy.100
State St Bk Ac Tr Co.100
Bank
State
Seourity Natl Bank
Quine;—
9,019,552
6,574,477
f 354,317
60
35,583,990
University Natl of Peoriat
2,957,690
1,746,277
nl20,556
447,851
nlll,100
Illinois State Bank
140
200,000
Douglass State Bank-100
Exchange State Bank.100
Fidelity State Bank
100
39
Ae Sav Bk-100
2,500,000
660,000
400,000
200,000
250,000
Broadway Natl Bank
15,974,854
44,331,181
2,237,688
n765,250
Industrial State Bank.100
-A
45
Com Natl Bk of Peoria.20
Side Tr
\—
n2,151,425
Qulndaro St Bk (The).100
1,806,547
8o
_
300,000
—.
600,000
Prospect National Bankt-
23,403,841
City
Home State Bank
Cent Natl Bk At Tr Co_20
National Bank
20
Jefferson Tr Ac Sav Bk_25
—
859,403
2,000,000
125,000
First
31,875,834
First
—
600,000
National Bk
Comml Natl Bk of K C.10
370
355
242,874
2,679,443
728,415
Union Natl Bk Ai Tr__100
Peoria— ''A/;J/
f
20,282,433
Brotherhood State Bk.100
180
20
y20%
a79
450
Per Share
$
1,022,995
t
Ac Trust Co.—..—20
50
State Institutions—Dec. 31
Surplus A
Gross
Bid
Profits
Deposits
Nominal
250,000
Bank..l00
National
Hutchinson
59
14
200,000
300,000
150,000
National Bank
t i-
COMPANIES
AND TRUST
of
Peoria,
91
COMPANIES
BANKS AND TRUST
March, 1958
MICHIGAN
MARYLAND
National Banks Dec,
National Bankg Dec, 31—State /nstitutions—Dec. 31
Cross
Barplus A
I
'v.-...
Far
Capital
liHIaiw
Canton
4
NaUonal
Carrolton Bk of
Bk__100
Bait
h372,217
First National Bank
10
Natl Cent Bk of Bait—20
5,000,000
Equitable Trust Co
10
Fidelity-Baltimore Natl
2,100.000 >t 7,143,150
Bank
600,000
For Share
200
7,258,708
13,030,466
h380,268
3,600,000
Co
20
Co
First
National
8econd
5,000,000
4,000,000
10
44%
Natl
52
96
15,629,157
96,008,916
12,797,373 222,234,270
:
Bank
National
43
20
450,000
500,000
700,000
10
33
742,483
28
Fred'ktown
Sav
750,000
100,000
Inst. 100
150,000
Western Maryland TT—.10
150,000
h700,000
344,164
Old
508,216
9,310,331
25
27
nl,400,000
35
37
Second
300,000
150,000
1,158,000
688,352
22,000,000
10,382,366
43
45
11,409,384
23
Co.. 10
Boston—
Natl
Shawmut
Second
Bk
12%
43
Fiduciary Trust Co
50
New England Trust Co.10
Old Colony Trust Co.-lOO
Pilgrim Trust Co
10
700,000
2,400,000
tS.000,000
1,500,000
40
U 8 Trust Co
69%
27,652,113 353,922,247
1,150,000
25
100
300,000
250,000
'
105
is
Rome
National
Trust
Co
10
2,088,000
3,395,072
Com.100
200,000
100,000
100,000
306,717
271,488
268,862
70,295,023
11,076.414
4,673,729
5,436,656
200,000
475,324
10,979,972
150,000
11,970,394
9,221,450
17,386,840
14,804,751
FaM. River
BMC
36,638,900
29
Bk—100
Natl Bank—66%
2,617,273
46,648,810
25%
654,057
420,921
10,039,275
9,840,291
,
Northwestern
Bank
100
Chicago-Lake St Bk—100
Fidelity State Bank
20
32
22%
50
525,000
580,666
h399,025
495,633
clOO
150,000
626,294
First
Natl Bk.c
Northw'n
B
N
28,377,568
28,461,313
26
882,149
788,324
13,077,422
29%
4,093,516
93,295,774
42
300,000
a2,000,000
435,808
4,648.130
12,304,451
87,343,338
Robblnsdale
Southdale
(Hopkins).
w
31%
*
Bk. l|;
180,000
Bk.
100,000
154,136
100
Bank—50
blSO.OOO
1,250,000
290,621
6,362,157
k2,430,534
53,061,063
2,000,000
3,037.433
68,258,444
420,000
761,832
17,707,258
100,000
222,494
St
Natl
Hennepln State Bank
(First)
24
250
blOO
Bank
National Bk.
Edlna
Natl Bk
First
29
500.000
17,898,558
Bank-10
Marquette Natl
45
Midland
Natl
C100
Minnehaha
First
Bank
National
45
43
100
Trust
700,000
hi,348,544
Northwestern
736,800
945,953
19,856,371
25,211,174
250
10
100
Trust
blOO
Natl
of
Bk
700,000
787,202
24,167,104
125
100
N'west Nat Bk of Min.100
State
800,000
16,857.486
2,109,704
N'west
Natl
12.000.000
200,000'
b
(First)
165
.'ill!
490,352
8,669,667
727,111
534,831
h440,936
13,170,346
15,567,926
8,801,223
679,757
751,508
20,385,496
12,430,173
2.500,000
150,000
200,000
4,330,092
1,274,826
97,822,87915,787,244
627,930
11,047,922
.100
11500,000
2,288,622
40,312,795
First Grand Ave State Bk
250,000
300,000
10,000.000
400,000
b300,000
620,000
600,000
3rd
323,526
6,348,425
Olouc Nat Bk of Olouo.10
200.000
120,000
160
350,091
24
Dep 8s Tr_20
200.000
335,088
4,558,089
6,270,145
20
Gloucester 8
48
53
Merrimack Valley Natl Bk
875,000
1,367,838
37
Haverhill Natl Bank—100
200.000
2,091,794
28,740,725
18,886,745
*67
—
9,259,480
309,472
Bk.c
200,000
N'west'n Nat Bk.clOO
250.000
250,000
100,000
Second
Gloucester—
Cape Ann Natl Bank-.lOO
•
8,038,401
20,130,832 450,119,072
468,840
Bank
Produce
Fltehburg—
Safety Fund Natl Bk..50
150,000 ■I
(Hopkins)
7,130,985
\
Natl Bank
Northwestern
290
2,419,882
Bank
Bloomington-Richfield
Natl Bk
14,428,487
717,942
13,653,005
433,155
408,269 I, 8,515,414
20,946,970 405,215.711
7,507,713
I
332,294
300,000
375,000
200,000
First NaU Bk of Minn.20 bl2,000,000
Natl
First
102
1,341,310
I
Bloomington-
Lake
y-26.
300,000
2.000.000
Natl Bk..l0
Dsrfee
River
of
200.000
Cent
1,022,456
,
,
Bk
National
State
River——
Fall
City Natl Bank
T*>n1ilt.h
of Minn
Middlesex Co
Fall
397,104
n6,315,111
34%
32
9,689,392
78,299,079
250,000
e2,000,000
Minneapolis—
•;lli Bverett—
Everett National
Institutions—Dec, 31
50
Natl
Western
None
760,000
10
v
—
CambridgeCambridge Trust Co
100
County Bank 8c Tr Co.10
•
•73
93,743,849
4,898,878
100
115
550,000
i"
3,600,000
Bank
Of
Natl Bank of Plymouth
Harvard
25
First
Bank_.50
V
National Bank
First
County
1,542,987
1,050,000
l
300
41
Northw'n
III Broekton—
>
282,939
r39
5th Northw'n
Beverly—
Beverly National Bk
Beverly Trust Co
534,531
500,000
100,000
16,343,087 432,937,799
Camden
9,450,657
67,093,132
2,378,054
45
10,000,000
Northern
70
110
73,180,647
1,240,001
3,874,132
5,578,598
31%
69%
I;
Saginaw—?: I'•v'i I ?illl
Pioneer
5,508,001
30
v
38
46
2,500,000
11,997,852
2,011,253
42,701,110
I
First Amer Natl Bk
36%
10,000,000
67
-I 42
8c
of Saginaw
70
42%
34
20
4,197,815 HO,921,854
Duluth—
6,949,709 116,343,146
Boston Safe Dep is Tr_25
City Bank A Tr Co—100
2,500,000
35
Second
Bank-State Street
Trust-/, Co.~*—.
p
83
81
6,955,497 141,278,331
MINNESOTA
67
2,600.000
65
33
Duluth
Koekland-Atlas Nat Bk.10
156
54
4,345,000
National Banks Dec. 31—State
35.000,000 122,333,3641557666431
4,525,000 13,989,751 183,051,602
10,000,000 26,283,757 417,533,512
Bank_10
39%
31
I
,
Natl
41%
38%
9,367,946 178,457,466
h2,475,251
62,068,081
National Banks Dec. 31—State Institutions—-Dec, 31
First National Bank.12 %
Bank
Kent
MASSACHUSETTS
Merchants'
,
3.600,000
942.000
35
Bank.10
Trust
39%
;
30
400,000
National
25
23
2,587,460
18,378,500
LansingMichigan Natl Bank—10
350
300,000
Hagerstown
7,500,000
142
Michigan Trust Co„10
Union Bank of Mich—.10
10
Bk
10
Co
Peoples National Bank.10
23%
Nlcodemus Natl Bank—10
Merc
12,740,686 312,403,420
4,047,307 111,838,916
45,784,202 911,629,386
12,528,500 37,624,175
44,608,000
28,974,000111,847,288 1803198064
2,500,000
New institution
12.000,000 h2,093,246
82,111.678
40 ;
38
132
Bank
Merchants
Grand Rapids—4 ;|
Central Bank
10
Citizens Indus Bank—100
Hagcrstown—
Farmers &
57,262,860
I
50
47%
32,189,090
5,484,942
10,612,651
6,079,690
2,497,356
435,985
Bank~20
Oakland
ilA Trust
A Mechanics-
Citizens NaU Bank—10
Frederick Co Natl Bk__10
162
17,369,737
953,329
2,406,683
500,000
2,000,000
^llll
Per Share
'i'!'• •
g
'
44
26
Frederick—
Farm
FroGts
;
II;
|'
y,-.|V.
BId
ASk
Nemluul
'
Flint—
35
42
13,787,956
14,959,523
26,260,615
n649,470
1,354,951
25
—
Cltiz Com & Sav Bank_20
Genesee
Bank_25
Liberty Trust Co
Bank
Wayne
98
42
10
Detroit—10
of
Bank
Public
&
Cumberland—*
Com'wealth.50
the
Detroit Bank 8c Tr Co.10
43%
5,228,439 106,848,103
Trust
of
Bk
City Bank of Detroit—10
59
13,620,230 270,412,677
1,625,000
Trust
51%
Mfrs National Bank
10
Ones
Depeelte
Detroit—
50%
173,059,267
i;v"'$
Bay City Bank
100
Peoples NaU BkATr Co_20
4
Capital
Far
If;.Hay. (Sty—
17%
18,774,995 286,570,296
852,422
25,900,654
Maryland Trust Co_
.10
Mercantile-Safe Dep 8c
Union
;|lii:l'|v|civ.I ;\i[I.,;,'.
Nominal
t
*
200,000
d399,440
10
Deposits
Profits
31—State Institutions—Dec. 31
Snratae A
Surptue A
Bl«
N'west'n
Fourth
Nat.clOO
University Natl Bank.100
I
Rochester
Haverhill-
.'Iffy? Holveke— >V'1',
Bank.blOO
500,000
N'western Natl Bank—100
500.000
First
920
w:;4^
St Paul—
Holyoke NaU Bank
50
800,000
947,994
Park
50
200,000
d825.000
476,381
600,000
National
Bank
National
Hadley Falls Trust Co-30
75
American
79
Commercial
hi,017,870
18,630,964
7,310,596
33,975,463
50
Drov Exch
920,732
21,694,601
27
Lawrenee—
W
Natl Bank—100
State
Bk.100
Bk—100
State
Empire Natl Bank
Bay State MerchNat.12%
First Merch State
Lowell—
First
Union National Bank of
Lowell
.12%
1,320,000
48,200,393
2,823,712
Essex Trust Co————10
825,000
200,000
Lynn Safe Dep 8c Tr.100
Security Trust Co
20
800,000
Bk.100
Bank.blOO
National
First Secur State Bk..l00
39%
First
Lynn—
Bank
State
100
Midway Natl Bank
31
2,165,241
1,025,551
1,542,025
36,581,034
6,011,549
23,583,969
475
16,604,735
35
33,734,563
36,458,709
12%
100
9,621,283
12,611,790
22,053,034 342,594,171
565,703
13,127,894
523,464
11,966,537
1,473,829
29,900,378
1,092,820
24,908,708
409,215
454,501
36%
b34%
142
23,787,222
0
Stock Yards
Trust
First
68
71
St
Bk.clOO
Nat
Co.
of
Paul
blOO
1,201,456
1,000,000
2,309,556
MaidenFirst
National Bank
50
600,000
Maiden Trust Co—10
600,000
1,042,165
998,964
1,220,000
1,100,000
1,779,479
1,925,000
MISSISSIPPI
38
New BedfordFirst Safe Dep Natl
Bk_5
Morshants Natl Bank—10
•II''' Salem—
,
National Banks Dec. -31—State Institutions—Dec. 31
Jackson—
29
27
Merchants-Warren
National
Bank
10
3,000,000
10
600,000
Common
101
980,000\
Preferred I——
10)
200,000J
974,856
20,487,549
26
1,673,448
22,375,436
68
'
72
First
10
'
National
340,000
2,000,000
1,000,000
?
28
37
61
39
5,125,754
95,774,276
25
28
Bk—10
National Bk & Tr_8
I
10,042,716
1,251,112
19,131,716
959,696
694,632
13,904,035
11,481,437
1300,000
8s
50
Bank
Farmers
First
Merch
50
10,773,134
40
38
600,000
2,704,286
42,717,230
2,075,385
44,331,718
160,000 ;; 0325,000
4,447,000
3.250,000
6,807,774 117,828,772
430
>
25
28 : £
lll'l-
Countv
Tr—25
>
~
38
61
•25
price,
v
k June
6,
—
balances,
64%
y
a
10,
1957.
n
Oct.
t Affiliate
Ex-rights,
z
of
11,
1957.
First
oJune
National
Ex-stock dividend.
•
30, 1956. rNew
Bank of Boston,
-
I-1 • v'i
III
lli
III
The Middlesex County National Bank of Everett, Mass.,
1958, has increased its common capital stock by a stock
$2,000,000 of $10 par value a share, b Affiliate
of First Bank Stock Corp. c Member of Northwest Bancorporation.
d Com¬
mon
and preferred stock of capital notes outstanding,
e Effective March
1, 19-58, the First and American National Bank of Duluth, Minn., changed
its title to the "First American National Bank of Duluth."
hDec. 31, 1956*
•Sale
1,320,000
347,507
669,233
300.000
Tr—20
dividend from $1,800,000 to
40
67
200,000
300,000
8c
64
9,557,636
13,229,484
>
Mechanics Natl Bank.100
NaU Bk
effective Feb.
Bk..l00
Trust__25
Guaranty Bk A Tr Co.10
Indus City Bk 8c Bg Co.10
Worcester
87,787,095
32,796,641
III I
•
Natl
County
Weroester—
420,998
6,983,219
n2,848,089
2,600,000
Bk.10
Bprlngfield S Dep 8c Tr.25
Valley Bank & Trust—10
Machinists'
52%
Vlcksbnrg—
Third Natl Bk & Tr—10
Bristol
51
51
-liv
570,370
783,983
225,000
1300,000
350,000
Bank
National
Merch
Springfield-
Taunton—
Natl
Citizens
.
Bank
Meridian-
Naumkeag Trust Co-
Security
National
49%
4,985,900
96,447,261
,8,815,718 124,208,730
1.815,000
Depos Guar Bk & Tr—10
First
SI
HI;
stock,
x
s
Trust
Ex-dividend,
92
BANKS
AND TRUST
COMPANIES
MISSOURI
National Banks Dec. 31-
NEVADA
£1
State Institutions—Dec,
Bid
Bank—December 31
Ask
Surplus tc
Par
Kansas
Cltj—
Baltimore
Profits
Capital
Deposits
Nominal
$
Per Share
f'V'
$
Bank
Gross
100
800.000
a430,654
Hills Bk of Com_100
Bank
20
200,000
200,000
145,713
City Natl Bk & Tr Co_25
Columbia Natl Bank__100
5,000,000
750,000
9,000,000
Blue
Central
Commerce Trust Co
20
Community State Bk__20
First
National Bank
Grand Avenue Bank
400,000
25
5.000,000
20
250,000
Kans Cty Bk 3c Tr Co_100
Llnwood State Bank
20
200,000
Livestock
Natl
Manufac
&
Bank
Mech
10
Bk__20
200,000
500,000
200,000
Merchants-Produce Bk_20
Mercantile Bk 3c Tr
25
1.000,000
Missouri Bk 3c Tr Co—100
Natl Bk (The) No K C.100
200.000
Park
National
50,000
100
200,000
400,000
300,000
100,000
1,000,000
1,500,000
200,000
310,000
Plaza Bank of Comm.100
Southeast State Bk
100
South Side Bank
100
Union
Natl
Natl
Bank
25
Bank
10
University Bank
20 1
Ward Parkway Bank—100
Westport Bank
100
St. JosephAmerican
Natl
First
Trust
Bank—J00
National
First
Bank
100
Stockyards Bk—100
Mechanics Bank
100
Tootle National Bank of
St
Joseph
Empire Trust
St.
1
1,562,685
*
177,097
479,737
34,055,062
&630,429
400,000
100,000
T256.422
20
20
800.000
Bank
20
5,000,000
Louis
Boatmen's Natl
650,000
Bank—20
Bremen Bk
3c Tr
Co
Bank
3c
Co
20
First
National
Bank
6,000,000
400,000
400,000
20
Cass
20
Jefferson
Bk
Tr
3c
Tr
15,400,000
Co_20
600,000
Jefferson-Gravois Bk —30
Lemay Bank 3c Tr Co—
Common
—50
Preferred
1.250.000
50,0001
1,500.000
Manufacturers Bank 3c
Co
'
-
Mutual
Bk
900,000
3c
Tr
25
1.500,000
Northwestern Bank 3c
Trust
Plaza
Sec
Co
3c
Sav
Nashua
90
175
Gr
Bk
150
_
65
593,366
14,272,082
2,393,125
47,282,352
1,519,392
380
20
3,006,523
250,000
2,000,000
5,006,268
500,000
20
200.0001
k225,000)
Co.100
20'
„
25
20
North St Louis Tr Co__20
Webster Groves Trust. 100
Natl
Southern
100
44,607,570
19,769,002
14,149,042
24,895,364
40
42
36%
9,015,239
4,687,684
y50
—
1
2,000,000
700,000
3,800,981
al,759,211
89,13^2
550,000
1,859,840
26,448,532
34
35
600,000
1,035,076
22,882,820
32
40
200,000
a254,498
12,567,018
200,000
400,000
200,000
318,315
1,192,219
r430,082
6,325,539
13,739,138
6,420,008
107
190
30
110
200
31
2.371,875
r3,803,951
93,120,599
160
3%
34,108,208
190
3%
Natl
Park
Trust
Bank
10
Co
Asbury Park 3c Ocean
Grove Bank—...i.—20;
Bayonne—
61
60
Broadway Natl Bank. ..50
61
Bridge ton—
62
47%
—
—
f~
I-
Natl
Bridgeton
Bank.100
Cumberland Natl Bk—100
3c Mer Natl
Bk..20
*
—
2
50
Camden—
First
37
Camden
3c
Natl
3c
Co..6%
Trust
Merchantvllle
20%
21%
10,384,627
7,324,709 135,272,405
37
43
24%
25%
27,778,780
70,441,344
26,899,053
63,975,653
81
84
Natl
10
200.000
5
3.000.000
Co—20
300,000
1,875,000
715,000
k2,165,000
Co
Trust
Camden Trust Co
463,068
40
Ellsabethport Bkg
35
National
60
200,000
1,000,000
22,687,500
400,000
300,000
100,000
542,980
14,001,013
Union County Tr
911,168
1,390,261
14,474,360
31,683,075
Co.9.60
500,000
1.000,000
1,851,892
Jersey
200,000
a812,653
1,006,733
1,835,947
57
60
59
62
27%
29
54
58
City-
44%
First
25
h3,575,000
70
Hudson Co Natl Bank—25
75
Bergen Tr Co J C
3,000,000
300,000
3.400.000
Bank
-25
25
North Bergen Tr Co—50
Trust Co of N J—
20
61
59%
National
Commercial Tr N J
Debentures
52
60
400
2%
Common
60%
.'
.JV
£•
Vv
'
200,000
1.734.0001
5,300,000/
5,239,926 141,436,495
4,938,180 112,222,147
402,267
8,018,372
7,647,785 128,798,202
a430,849
7,335,217
1,685.132 126,693,633
12,851,904
41
44
13
15
71
75
100
8%
8%
"
Long BranchCo..25
100,000
a320,000
8,644,614
Maplewood Bk 3c Tr—.20
23,529,427
42,117,099
1,267,007
856,004
2,285,966
55
100
350
31,697,955 570,273,406
al,375,589
24,296,672
927,390
16,631,672
771,856
13,099,610
State Bank—25
Central Home Tr Co—20
$50
Tr_100
Missouri
485,791
265,432
125,000
—
15,433.965
30,876,480
30,839,329
91,194,461
78,006,977
100
Bank
300,000
Asbury Park—
Asbury
700,000
1,861,485
25,902,101
1,000,000
1,697,868
1,670,218
Long Branch Bkg
Bank
25
National Banks Dec. 31—State Institutions—Dec. 31
Springfield—
Union
Hamp Natl Bk
Atlantic City-
a2,558,534
460.000
Mercantile Trust Co
Mound City Tr Co
1,583,686
70
2,000,000
Lindell Trust Co
400,000
—
n—
20
Tr
200
Boardwalk Natl Bank 100
65,038,317
1,230,874
loo
Easton-Taylor
*300
*80
NEW JERSEY
32,482,954
750,000
Preferred
Citizens
New
240
d2,557,658
490,801
Co
—
15,593,499
17,908,439
40
36
Tr Co_20
Chippewa Trust
^
195
Bank...20
National
First
60
60
26
30,759,647
1,015,737
835,155
Bank_20
3c
17,684,912
25
60
r745,610
1,294,805
el,149,257
Natl
1,248,274
el,449,726
Bk.100
Co
Portsmouth-
Commercial
Side
300,000
300,000
Natl
Trust
Second Nat of Nashua.100
250
24,500,123
rl,228,555
32,221,040 610,116,835
f941,000
17,443,000
400,000
Southwest Bk of St L_ 20
Tower
Indian Head
56
800,000
St Louis Co Natl Bk
22,593,508
10,185,193
14,690,299
Nashua-
200
200
16,366,505
10
Savings Bank
South
1,013,874
3c Tr_25
(The)
el,867,114
867,704
1,301,527
Elisabeth—
—1-T..„„t_20
Bank
Natl Bk
Southern
180
150
Bank
350,000
Co
200,000
300,000
200,000
45
>
Ntl
—
Natl
Merchants Natl Bank.100
Bank
on
Mercantile-Commerce
Bank
Manchester
y50
Guarantee Bk 3c Tr
50,000/
20
100
Bk—100
Amoskeag Natl Bk
None
25,572,834
893,444
548,349
20,830,506
3,393,008 105,708,720
212,341,065
10,273,266
»
9,068,216 215,063,945
r380,748
11,104,144
Manchester—
18
50
Farm
——>100
Manchester Bank
Trust
175
y25
None
100
Nominal
Per Share
National Banks Dec, 31—State Institutions—Dec. 31
6c
St
Bk-100
5,000,000
275,000
Deposits
NEW HAMPSHIRE
73%
'
American Natl Bank
Baden Bank
of
Nev._10
—
26,809,373
11,923,979
e841,628
762,206
Ask
Gross
Profits
•
79
76
J40
110
69
69
«
Co—300
Tr
of
Bk
Security National
11,729,314
11,618,986
600,000
Co
Natl
31,414,178
100
Vail
Louis
1,276,513
200,000
100
Co
200,000
First
•
500,000
500,000
200,000
250,000
First
Missouri
500,000
Bank—100
Peoples Bank
Traders
750,000
a207,913
12,138,560 219,737,534
1,126,587
31,288,577..,
28,606,751 440,609,806
405,047
7,457,833
18,042,856 299,192,634
631,229
10,883,207
t e517,055 11,480,265
13,409,984
W 679,536
18,170,823
371,092
;
11,278,032 v
357,183
25,464,249 t
1,164,459
39,892,880
1,093,341
3,768,981
a301,561
13,208,634
545,432
9,065,864
a524,113
7,228,392
fl78,885
23,912,137
1,674,271
13,265,345
a692,706
6,171,277
a202,444
40,988,194
1,006,762
54,247,599
3,789,274
$ a543,596
12,327,440
3,178,551
al40,031
15,980,936
rl,308,122
Capital
$
180
16,489,194
5,890,400
6,249,506
Bid
Surplus A
Par
Mapleweed—
120
Morrlatown—
MONTANA
First
National Banks Dec, 31—State Institutions—Dec, 31
Billings—
First
National
Bank
Midland
25
Natl
Bank—gl 00
Sec Tr 3c Savs
Bank—100
400,000
750,000
1,000,000;
601,069
901,824
Metals Bk 3c Tr Co
g
1,261,809
Natl
300,000
814,827
Newark-
100,000
600,000
NO
a309,036
17,785,994
5,430,020
Recent
1,022,290
39,771,636
Sales
Great
of
Falls
100
1.000,000
100
......100
b700,000
400,000
First Natl Bk 3c Tr—glOO
Union Bk 3c Tr Co_—100
750,000
500,000
Great Falls Natl Bk
Montana
Bank
Bank
Natl
of
25
Commerce
Newark
Banking
Co
National State
3c
Essex
25
Bank.12%
Federal Trust Co
Bank
Fidelity Union Tr
1,402,603
1,239,899
994,788
43,144,327
30,008,180
769,873
35,042,186
27,121,500
10
Co..10
Union Natl Bank
19,771,428
New
Helena-
50
Brunswlek—•
Natl Bank of N J
731,485
New
Brunswick
Tr
National Banks Dec, 31—State Institutions—Dec, 31
Lincoln—
Continental Natl Bank-20
1,250,000
First
20
2.000,000
Natl Bk of Commerce—20
1,500,000
Bank
1,893,031
2,633,530
2,538,719
36,485,242
58,291,069
50,287,970
Omaha-
Douglas County
(The)
Bank
First
North
J 00
National
Side
Omaha
Packers'
Bank
Stock
3,000,000
300,000
6,000,000
200,000
Natl Bank.,
Natl
Yards
20
Bank—_100
South Omaha Bank
U 8
100,000
20
100
Bank
Natl
National Bank
Bk
100
250,000
100
500,000
100
2,000,000
545,411
9,706,166
6,189,463
92,264,829
457,653- 10,820,681
14,041,157 229,417,824
V
438,522
14,916,352
c291,787
5,128,729
23,229,421
921,878
5,172,413 100,514,491
52
53
52
1,622,500
5,250,000
k336.300
13,927,886 308,305,046
17,993,934 288,303,827
3,984,932
84,456,390
33,300,987 442,777,160
c267,646
7,993,819
53%
44
36
61
67
100
1,050,000
600,000
1,776,398
1,476,920
Co—
—.—10
Preferred
.—10
—
9.625,000
5,700,000
^
10
Peoples Natl Bank
Common
National
1,000,000
Farmers' Trust Co.—50
Great FallsFirst
Co.—20
Union Natl Bk 3c Tr—.50
19,133,729
31,357,682
38,920,014
Butte—
First National Bank— 100
Miners Natl Bank
100
Bank—10
Iron
ML Holly-
in
Billings
Natl
Morristown Trust
3}
628,640
12,752,438
471,273
•Sale price.
tQuote for General Contract Corp.; Bank of St. Louis, an
affiliate.
fEx-stock dividend,
a Dec. 31, 1956.
b The Great Falls National
Bank, Great Falls, Mont., increased its common capital stock from $500,000
to $700,000 of $100 par value a share, effective Jan. 31, 1958.
cJune 30,
1956.
d Sept. 30, 1957.
e Oct. 11, 1957.
f Dec. 31, 1955.
g Member First
Bank Stock Corp.
h Stockholders of the First National Bank of Jersey
City, N. J., approved an increase in common stock from $3,250,000 to
$3,575,000 by declaration of a 10% stock dividend payable, subject to
regulatory authorities, on Jan. 30, 1958 to holders of record Jan. 14, 1958.
k Preferred and common stock or capital debentures outstanding,
n Price
applicable to 10,000 shares of beneficial interest which in turn represents
3,500 shares of $100 par stock of the Mercantile-Commerce National Bank
of St. Louis, Mo., held in trust for benefit of stockholders of the Mercantile
Trust Co.
oThe Hudson County National Bank, Jersey City, N. J., in¬
creased its common capital stock from $2,500,000 to $3,000,000 of $25 par
value a share by a stock dividend, effective Feb. 14, 1958.
r June 6, 1957.
t Retirement price,
x Ex-dividend.
yNew stock,
z Ex-rights.
March, 1958
BANKS AND TBUST COMPANIES
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions—Dec, 31
X
Surplus A
Par
North
Capital
West Hudson—
A
fM'.v
W Hud'n Natl-Harrison_2
d956,000
Commonwealth Tr Co
d800,000
Weehawken
10
Profits
:
•
:
576,293
1,082,206
BM
Groat
f
,:';v
21,513,699
49,201,437
Surplus A
Ask
:]}M >.
Nominal
Deposits
4%
Industrial
400,000
d2.524.000
g740,000
21,719,985
69,306,664
Com„__
Y
Exchange Bank
10
Royal State Bk of N Y__5
14
400,000
*d3,200,000
_25
Penn
22
g3,507,869
Bk of
Merch's Bank of N
d850,000
?
Bkg Corp
100
Sterling Natl Bk A Tr_15
American
Bk of Passaic & Tr Co_10
Passaic-Cllfton
d960,250
First
Natl
Trust
40
10
1,750,000
1,000,000
Bankers
Trust
3,000,000
5,315,791 138,229,621
—"
40,299,500
Belgian Amer Bk & Tr Co
—
10
2,300,000
Brown Bros Harrlman A Co
2,000,000
City
Bank
A
Prospect Pk Natl Bk
County Bk & Tr Co
5,000,000
525,000
2,700,000
25
10
Tr—6 %
375,000
Franklin Tr Co of Pat.10
450,000
A
Bank
10,089,500 222,721,098
3,238,758
51,183,029
r7,432,495 122,493,199
60%
Z57%
Clinton
150
27
20
25
350,000
1,500,000
Co
25
595,000
Trust
Co—25
d800,000
Plalnfleld
State
Trust
Trust
Suburban
Co
930,000
Corporation Trust Co_100
29
Empire
665,123
2,641,531
787,000
cl,331,007
19,392,512
51,490,200
20,185,678
43,369,975
State Bk &
Trust
2,706,383
38,447,027
1.000,000
Bank.10
Prospect Natl Bank—100
2,500.000
280,000
Security Natl Bank
25
Trenton Banking Co.12%
1,875,000
10
d828,698
Natl
Flrst-Mech
Trenton
Co
Trust
Co
500,000
1,409,512
39,147,781
4,651,267 104,178,689
r292,713
9,033,947
g501,440
15,610,036
r2,988,756
50,402,770
3,508,977
62,360,693
500.000
50
5,200,000
Bk A Tr Co_10
4,845,180
Trust
For Sham
g497,799
4,046,473
93,456,917
33,482,784
gl,251,131
23,272,221
g2,625,558
45,109,457
r5,300,000
98,126,316
7,140,302 149,817,510
585,252
24,209,206
V 1,181,549
4,228,137
216,439,8872 556159290
1,909,942
29,708,151
17,381,999 184,675,064
•
5,107,053
1,381,741
33
—
York
Bk
44%
mirnm
'
"
64%
67%
23,464,953
124,176,818
1,409,428
37,289,872
b3,035,629
68,016,925
1,799,820 108,247,071
67
742,277
497,786
11,838,195 167,322,544
5,214,028 110,901,267
Trust Co
25
30,000.000
Tr
A
.100
Co
3.000.000
10
2,805,000
61%
157
165
23%
,
Co
Schroder Trust Co
25%
28
32
71 %
74%
42%
45 y8
31%
33%
t~
•19
263
274
51,841,518 743,273,075
17,942,000 224,044,000
2,750,000
66,665,058
76%
79%
2,736,216
89,131,370
2,538,410
39,088,048
23,229,689 146,744,330
22%
23%
65
55
Tr
Co—100
1.000.000
of
N Y—20
10,000,000
Central Trust CO—20
03,582,000
4,111,568
75,907,363
Genesee Val Un Tr Co 30
6,375,000
10,743,806
192,528,305
U
57
19%
41%
Co
Savings Banks Tr Co_200 d23,873,000
»40
36%
17 e
10
2,000,000
4,060,501
24,639,020
20 120,000,000 292,808,0192 438414144
10
51,000,000 82,801,4931578462 572
Manufacturers Tr Co
10
50.390,000 160,685,8262 961627 900
Marine Midld Tr Co
10
12,500,000
40,960,141 551,977,518
J P Morgan A Co Inc. 100
35,000,000
46,997,163 759,452,990
Underwriters
20
Tr
Guaranty Trust
Irving Trust Co
Trade
Bank
Natl
St
d5,938,300
Coml
22
26
Trenton—*
Broad
25
28
20
14,455,637
New
National Bank—5
1,300,000
d2,500.000
28,475,036
Toms Rlvor—
First
10,000,000
10
25
Co
g598,372
408,686
Fiduciary
25
Co
Trust
Federation
Natl Bank
Ask
Nominal
t
Farmers
Trust
Colonial
Plalnfleld—
Plain field
Co
Trust Co
25
Bk
Co
Trust
6,000,000
4,500,000
Bk of Montreal Tr Co-100
45
~
Co
Broadway
50,654,533
National
Bank A Trust Co—12%
Pater son—
2,886,579
700,000
2,100,000
Schroder
Parnate-*
Bid
Deposits
f
Jv
$
Macy's Bank —.—100
5%
55
Trust Co
Union City
10
Hudson Tr Co Un City—8
■
•
-Dec, 31
Gross
Profits
Capital
Par
New York City (Cont.)—
V
For Share
50
,
National Banks Dec, 31—State Institutions
S
Trust
Co
33
51
Rochester—
45
25
70
47
Lincoln Rochester
Trust
WoodburyFarmers
National
Bank
Co
_20
10
200,000
r964,004
First Natl Bk & Tr Co_50
200,000
Woodbury Trust Co
105.000
g859,714
430,000
10
8,800,779
10,729,613
10,000,000
45
48
-25
5,709,225
5,499,874
122,275,459
45
47
—
——
Security Trust Co
Mechanics
A
17,684,623 341,631,341
Sehoneetady—
4,092,456
Mohawk Natl Bank.
25
750,000
1,272,678
24,850,470
—
Citizens Trust Co.—..25
A 800,000
1,494,196
28,007,534
—
Schenectady
Co_20
2,000,000
3,781,923
74,733,575
Lincoln Natl Bk & Tr—10
pi,895,000
Trust
'
—.
•60-
—
'
Syracuao—
NEW YORK
Merch Natl
National Banks Dec, 31—State Institution*—Dec, 31
Marine
500,000
Natl Cml Bk A T Co_7%
State Bank of Albany—10
5,269,500
4,794.000
First Trust
—50
Co
dl,525,000
1,445,435
11,862,661
12,481,037 253,851,997
13,311,905 292,262,655
2,357,059
63,666,718
39 %
Bk
27%
41%
N
400,000
750,000
rst-6ity Natl Bank—20
f2,500,000
Natl
1,062,687
17,728,970
1,500,000
1,093,787
20,878,992
600.000
2,773,798
3,431,483
51,292,585
57,587,645
600.000
1,138,381
25,245,200
33
I
2,150,000
2,516,240
1,397,910
5,101,496
65,482,197
76,907,111
48
500,000
2,000,000
1,143,414
21,820,473
3,739,494
70,612,999
190
300.000
606,622
14,074,738
50
1,000,000
1,484,713
38,571,548
84
el,600,000
2,053,940
45,727,843
33
36%
231,500
8514,871
10,138,488
40
—
836,800
965,949
23,567,077
1,339,471
23,328,107
Bank
Bank
4,778,162
67,036,122
Bklyn.100
400,000
1,650,000
g944,174
664,314
2,955,371
500,000
964,855
2,420,000
7,712,467
63,130,244
50
52
Bank
Sc
Tr
Natl
9,671,630
gl,047,290
19,583,008
7,681,016 154,509,191
340,000
8,774,624
25,481,978 425,805,308
17.700,000
5
Mfrs A Trad Trust Co—5
Co
Co
Bk...40
20
31,667,408 672,223,651
25
87%
27%
33%
15
11
22%
—
24%
*10
1
Gramatan Natl Bk A Tr 20
29%
31%
Ytrooti—
First Westch Natl Bk—10
Oteining—
-
250,000
849,761
6,863,456
1,000,000
4,206,692
35,133-^29
2,500,000
8,065,622 117,255,997
200
National
Rye
Marine Midland Tr Co of
Southern New York
0
18%
Bank....2
Sesrtdale—
19%
Ithaea
•50
22,489,168
30,439,570
a300,000
10
1,000,000
'■
200.000
•42%
Jamestown—
Natl Bk
of
.5
Westchester.5
Natl
Bank
39,944,436
16%
1,350,000
1,000,000
3,650,000
2,297,028
55,664.494
36,398,989
9%
;
-
50
13,867,106 383,973,396
6,614,286 136,027,299
d8,965,825
3.578,750
25 %
21%
■
*
27
23%
■/-.
.
'■
v
r
In
Yonkers
1,626,688
112
-v.'4
First
1.000.000,
8%
^
Yonkers—
Bank of Jamestown—6%
89.
^
White Plaint—
County Trust Co
Tompkins Co Tr Co
.«*-
*19
(
First Natl Bk & Tr Co_10
.
"■
Scarsdalo Natl Bk A TrJSO
t—
.
..
EfO—
Elmlra—
Chemung Can Tr Co—>5
.
Rochelle—
Note
;; ;'V
V
~
,
First National Bank^i—25
First Nat'l Bk A Tr Co 20
Coho«
Natl Bank of Cohoes-.lOO
4
50
'
Bronxvilte—
83
of
Y
3%
Westchester County—
v
Jfouwft
Bank
27
Watortown—
Buffalo—
t937,500
3,437,500
300,000
—
Uttea—
26,238,482
13,169,389
56,342,003
14,344,478
Liberty Bk of Buffalo—10
n
—
750,000
Buffalo Indust Bank—10
Trust
-
5
_
Bk—50
Kings Co Trust Co—20
Western N
—
16%
Natl
Northern N Y Trust..
Lafayette Natl Bank__20
Peoples Natl Bank——20
Marine
20%
of
Manuf'turers Nat Bk.1.25
—
■
Natl
20%
6,387,344 117,200,085
Watertown
Kreeklyn—
Lincoln
38
19%
3,100,000
First
of
37
8,185,083 163,399,513
Troy—
Blnkhamton—
Bk
70,285,187
39%
Oneida Natl Bk A Tr—10
Auburn—100
Auburn Trust Co—25
Citizens
g3,530,797
38
—
Union
Bensonhurst
Tr Co
Y—
National City
Bk of
1,700,000
v-'
\
_10
445/a
Auburn—
Natl
Tr—10
&
Midland
Central
40%
170
*'';
First Trust A Dep Co_2% kd6,894,870
Albany—
Mech A Farmers Bk—10
'
4,668,164 102,760,281
2%
1,100,000
g3,514,319
56,289,421
16%
17
—
Chautauqua Natl Bank
of
20
Jamestown
The First Natt Bank—5
Klugsten—>
Natl
Ulster
Bank
Rondout
of
Kingston
Nat'l
Bank
capital
10
50
250,000
g340,907
g390,925
100
200,000
450.000
1,000,000
20
550,000
1,650,000
Amalg Bank of N Y—10
2,000,000
1,600,000
Trust
Bk
Co
3,649,502
6,691,727
12,203,151
22,774,886
17
130
420
70
New York City**
Atlantic Bank of N Y—10
Bank
Bank
of
of
Y
N
(The) -10O
North America_5
Chase Manhattan Bk 12%
Chem
First
Corn
Natl
Exch
Bk—10
City Bk
20
Oraco Natl Bk of N Y.100
Hanover
Bank
(The)—10
16.000,000
2,186,057
73,463,134
2,526,237
47,007,498
28,940,891 517,762,329
* 705,830
rl,492,132
28,232,312
163,625,000 434,551,090 6 479 641722
63,765,900 223,908,890 2 933 275 719
240,000,000 462,299,440 5 810 774 973
:: 4,000,000 "
7,355,347 184,250,643
36,000,000 127,507,2571556994319
and
296
309
•
tQuotation for the Marine Midland Corp.; non-available for
Company of Ithaca."
c June
30,
1956.
d Common and preferred stock or
outstanding,
e Effective
Jan.
28,
1958, the common
capital stock of the First Westchester National Bank of New Rochelle,
N. Y., was increased from $1,483,125
to $1,600,000; par value of stock
remained unchanged at $10 a share, f The First National Bank of
Whitney
Point, N. Y.f went into voluntary liquidation on Feb. 7, 1958 and was
absorbed by the First-City National Bank of Binghamton, N. Y., the trust
department of the latter is the liquidating agent, g Dec. 31, 1956. i Controlled by Marine Midland Corp.
k Plan for merger of the National Bank
b March
-
County
State of N Y Natl
Kingston
♦Sale price.
trust company, a Title of the First National Bank of Ithaca, N. Y.,
changed
Feb. 1, 1958 to the "First National Bank and Trust
49%
52%
47%
50 %
;> 62%
65%
42%
45%
14,
1957.
debentures
Trust
Company of Skaneateles, N. Y., into
Company of Syracuse, N. Y., has been filed with
ing Department, p Stockholders of the Madison
N. Y., approved at January meeting merger with
County Trust Co., Oneida,
the Lincoln National Bank
June 6, 1957. s Oct. 11, 1957. t Stock¬
holders of the Biiffalo Industrial Bank, Buffalo, N. Y., were to vote Dec.
30, 1957 on plan to increase bank's capital stock from $937,500 to $1,125,000 by subscription offer of 18,750 new shares at $25 a share on a l-for-5
basis,
v New stock,
x Ex-dividend,
y Units,
z Ex-stock dividend.
and
Trust Co.
of
Syracuse, N. Y.
•
;:
the First Trust & Deposit V
the New York State Bank- ;
•
r
'
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
v,
Surplus ft
Par
;
Gross
Profits
Capital
Deposits
50
55
Gross
Profits
Deposits
Capital
Par
gl,946,738
36,487,711
&
$
Guthrie—
100,000
1604,931
334,256
Natl Bank..——.10
First National Bank—100
300,000
i 833,898
200,000
809,328
12,420,721
11,868,852
4,000,000
250,000
750,000
700,000
1,168,411
1,875,054
1,256,871
12,912,912
14,327,158
16,348,063
Bank——100
:
Natl
Citizens
Bank
482,775
225,000
Durham Bk ft Tr Co
Farmers Bank.25
ft
532,048
660,874
1 2,050,372
i 206,376
250,000
300,000
10
Depositors Natl Bank—20
Mech
200,000
MoAlester—
5,803,933
66,247,787
14,752,795 220,333,004
1,200,000
Amer-Commercial Bank_10
Durham—
Bank—100
National
le;;..
Charlotte—
Union
Per Share
6,968,155
3,501,641
First
First State
J
Ask
Nominal
Natl Bk of McAlester—25
h665,000
First Natl Bank ft Tr—.10
\
31
Bid
Surplus ft
Nominal
Per Share
$
AahovOle—
Ask
Bid
11 T:
;y,.:vviV'.y;1/•
National Banks Dec* 31-—State 1nstitutions—Dec,
31
National Banks Dec* 31—State Institutions—Dec*
•
7,257,458
11,680,197
32,247,714
7,080,143
■p:- Muskogee—
Citizens Natl Bank—100
Natl Bank.10
Commercial
First Natl Bk ft Tr—10
Greensboro—
5
Bank
Natl
Security
Oklahoma City-
1,000,000
5
Guilford Natl Bank—
2,500,000
1,000,000
10
Fidel Natl Bk ft Tr Co-10
10,000,000
1,270,000 kll,777,982
First State Bk ft T Co.20
150.000
474,083
Liberty Natl Bk ft Tr—10
May Avenue Bank
20
5,500,000
200,000
250,000
300,000 ;
300.000
First Natl Bk ft Tr
Raleigh—
Pirst-Citizens Bk
Tr_25
&
200,000
Ralelgh-10
First Nat Bk of
Northwest
>
ft Tr Co—6
Savs
National
Oklahoma
Wilmington—
•
Wllm
Natl
Bank
Bank-100
Stock Yards Bank—20
225
232,331
5,915,082
49
203,611
673,792
454,116
5,952,785
13,601,502
350
11,144,896
200
00
34
25
40
23
Tulsa—
Wilson—
Natl Bk of Commerce—20
Branch Bkg ft Tr Co
Natl Bank of Wilson
150,000
6.000,000
1,200,000
350,000
10
5,009,000
Natl Bk—15
480,000
5
Community State Bk—20
5
First Natl Bk ft Tr
Natl
Fourth
Winston-Salem—
10
10
Bank
of Tulsa
Bank
Natl
City National Bank—10
First National Bank
10
Utlca Square
33
32
30%
39
50
—
.
;
33
37%
33
35
& Trust—5
Bk
Wachovia
1,000,000
32,689,306
1,494,156
21,566,761 255,690,096
28,954,304
1,684,178
4,887,093
190,431
7,770.150 147,977,127
6,385,766
315,223
16,921,197 309,232,452
36,990,186
2,360,000
15,812,298
1,444,454
13,213,943 281,333,623
13,587,322
453,643
City Natl Bk ft Tr CO.100
OREGON
NORTH
National Banks Dec• 31—State
DAKOTA
National Bank*—December 31
First National Bank.12%
Fargo—
826,325
National Bank-100
Bk ft Tr—100
Fargo
715,314
1,663.489
837,843
Natl
First
Moroh
Bk
Natl
Tr_n25
ft
NO
45 %
26%
—
43,274,726 747,726,812
65%
67
1,000,000
United States NaU Bk.20
46%
25,851,185
48,577,063 788,569,011
20,000,000
Trust Bank—20
20,000,000
Portland
100
Dakota Natl Bank_.
1nstitutions—Dec* 31
P&tland—
679,653
Recent
Sales
PENNSYLVANIA
"
r
\
I,
*
1
*'( t,"
I
National Banks Dec* 31—State
OHIO
National Banks Dec. 31—State
First
First
Altoona
Trust
Trust
of
Bank
40
First
National Bank—20
100
National Bank—10
Co
ft
Trust
Cleveland16
Society Natl
The
Capital
Bank
Bank
Trust
'
"
,
Brunson Bk JSS Tr
The
Co—10
Trust
Co
—50
18%
40
42
67
40
18,717,429
38,136,328
12,329,765
20,963,775
5,424,982
76,108,722
f i 916,656
1,613,657
1,400,000
i 308,126
125,000
1,135,000 f 5,340,899
750,000
3,481,723
33,006,393
300,000
462,373
6,717,097
1,000,000
2,246,718
S2,282,803
d2,516,217
1,379,810
29,093,602
42.295,941
34,640,923
26,469,403
800,000
Bk.10
Natl
Central-Penn
Bkg ft Tr—10
Natl Bk—10
Second Ntl Bk of Phila_10
Broad Street Trust
10
Citizens ft So Bank—
5
Tr Co—20
of Pa—10
Fldelity-Phila
Finance
20
Co
Frankford
Co—100
100
Natl Bank.—.
Bk
Savs
980,000
750,000
Philadelphia
Co-100
Natl Bk
Exch
Ohio
34
17,732,656
1,015,829
2,148,043
First Penn
*
City Natl Bk & Tr Co—10
Columbus 8avings Bk.100
Northern
30%
31
21%
105
30
18%
100
67
130
138
19%
56
58
66
68
40
43
19
20
37
38
43%
Philadelphia—
Columbus—
Market
10
62,545,977
400,000
Lancaster Co Natl Bk—10
Co
"
-
Huntington
400,000
820.312
Farmers Bk ft Tr Co—10
100
25
50
Union Com Bk
(The)-10
Union Sav ft Loan Co-25
•
1,000,000
500,000
Conestoga Natl Bk
20
Fulton National Bank.20
16
North American Bk Co_10
•'
88
125
150
i-'tAneastei^
Central National Bk
National City Bank
Cleveland
82
8,228,395
74,764,433
4,358,750
1,603,174
5,030,914
1,167,220
Dauphin Dep Tr Co
10
Harrisburg Trust Co
25
Keystone Trust Co—10
Fifth-Third Un Trust—25
o
28
26
25,914,417
i 592,718
1,500,000
700,000
12%
(The)—12%
Bank
Citizens
20
25
Co
200,000
Bank-12%
20
Central Trust
Tr Co—10
Natl Bfink
10
Bank
Erie
Natl
Capital Bk ft Tr Co—10
Harrisburg Natl Bank-25
Camp Curtln Tr Co
10
100
—
Northside Bk & Tr Co.50
Central
„
Harrisburg—
Norwood-Hyde Park Bkft
S Bk
22,508,044
21,481,435
9,944,760
Security Peoples Tr
Union
Ohio
1,129,734
1,322,923
878,360
5
Co
Co
National
Marine
Cincinnati—
8o
^
Erie-
Harter Bk ft Tr Co
Prov
500,000
525,000
249,300
Tr
First National Bank—.10
National Bank-50
Dime Savings Bank
Trust
I
Altoona—>
10
Canton—
Plrst
10
Co^——10
Valley
Central
First
325,000
i 313,805
80,892,148
49,000,152
36,517,676
6,566,297
4,894,166
2,000,000
1,500,000
Liberty Bk ft Tr Co—5
-20
Goodyear State Bank-100
Firestone Bank (The).100
Canton
1,000,000
4,154,910
1,538,552
National Bank—.10
Merchants Nat Bank.12%
Lehigh
Bank (The)—
National Bank
-*?
•,
Allentewu—
Institutions—Dec. 31
AkronDime
-r
Institutions—Dec, 31
Trust
Co—10
17,632,720 224,774,067
66,399,626 981,654,225
60,281,870 935,141,791
32,070,431
1,981,306
5,585,880 119,740,097
5,000,000
22,308,000
26,478,125
1,375,000
2,980,000
t225,000
9,392,500
1,359,500
600,000
3,095,272
133,764
27,985,747 365,064,103
1 5,098,358
1,570,239
43,140,336
3,255,582
49,347,243 587,048,023
1,566,064 34,897,325
Bk_10 al5,238,750
1,450,000
Co
5
Girard Tr-Corn Ex
Bk
Industrial
Trust
Liberty Real Estate Bank
ft Trust Co——..—10
Dayton—
38
29
27
40%
39%
12
15
73
75
65
60
96
100
46%
16%
47%
23
88,836,458
4,601,441
3.300.000
42%
37
24
17%
Merch Natl Bk ft Tr_12%
•Sale price.
Peoples Bk ft Tr Co-12%
Third Natl Bk ft Tr—12 Mi
Bank of Upper
Winters Natl Bk ft Tr-10
Lucas County
c
Bank
60
Spltzer-R T ft S Bank-50
Toledo—50
Ohio Citizens Tr Co—20
Toledo Trust Co-—-—50
BUte Bank of
2,500,000
375,000
450,000
300,000
1,650,000
8,250,000
3,657,425
1,759,501"
935,030
88,321,171
37
19,020,633
13,817,278
190
10,228,194
561,640
88,173,504
2,510,257
9,622,912 313,371,781
100
100
40
100
Branch of Smithfield,
stock
YeangtUwn—
Mahoning Natl Bk,.
.10
Union National Bank—20
Merger of the Upper Darby National
of
b Members of the BankOhlo Corp.
d Sept, 30, 1957. e Common and preferred
5,033,758 110,674,923
3,620,953
72,801,278
5,200,374
87,956,862
tlOO
110
26
27
74%
75%
fAug.
1,
1957.
gOct. 11, 1957.
hThe
Feb. 14, 1958 into the
Trust Company in Asheville, N. C., capital of
Haywood County Bank, Canton, N. C., was merged
First
National Bank and
resultant institution Is
k June 30, 1956.
t Title
1,250,000
2,310,000
2,500,000
N. C.
outstanding.
debentures
or
n
undivided profits,
Dollar Say ft Trust Co—
a
Darby, Fa., with the Girard Trust Corn Exchange Bank
Philadelphia, Pa., under consideration,
Toledo-
National Bk of Toledo.25
lEx-stock dividend,
of
Citizens
r
ft
x
Ex-dividend,
o Reserves
and
June 6, 1957.
Southern Bank ft Trust Co. of Philadelphia, Pa.,
Affiliate of the Northwest Corporation,
changed to the "Citizens ft Southern
stock,
1 Dec. 31, 1956.
$665,000 of $10 par value a share.
Member of the First Bank Stock Corp.
z
Ex-rights,
Bank."
u March
s
14, 1957,
y New
BANKS AND TRUST COMPANIES
[arch, 1958
95
TENNESSEE
PENNSYLVANIA
1'
,
National Banks Dec. 31—State Inatitutiom
Philadelphia (Cont)—
Penn W'h'g A S D
$
;<
kl,575,000
Chattanooga— 'A
Ask
Nominal
*
.
&
..
1,924,198
Hamilton
13,118,460
SonBltaly Bk & Tr Co—50
'
'V-V/.'1..
V";.,1'
160
40,749,100 468,256,561
kl82,300
4,209,000
125,000
Bank of
(The)
10
Hill Top Bank
50
Iron A Glass Dol Sav. 1P0
Mellon Natl BAT Co_25
61,302,000 202,125,5101753044037
North Side Dep Bank—40
200,000
535,796
12,298,794
Peoples First Natl Bank:-^
Trust
Co
.—20
16,320,000
50
50,000
Bank
St Clair Deposit Bank—10
Union National Bank—10
Allegheny
Trust
Com'wealth
Fidelity
Trust
Trust
Co.100
Co
1,750,000
100
4,187,500
1,410,000
150,000
10
200,000
20
200.000
5
West End Bank
William Penn
;
25
Co
Trust Co
i
200,000
2,500,000
700,000
20
Co
Potter Bank A Tr
Provident
100
300,000
Bank-.lOO
Natl
d2,500,000
Park National Bank
200,000
k367,260
10,353,823
t
bl0,643,058 143,142,670
500,000 k2,158,973
23,474,693
200,000
k716,721
7,585,749
200,000
840,877
6,250,692
400,000
1,175,050
10,360,785
Brookllne Sav A Tr Co.50
A
Knoxvllle
Hamilton
Allegheny Valley Bk—50
Dollar Savings Bank—(t)
8heraden
.
10
80
65
3.415,437
700,000
k489,393
340
345
73,888,717
13,814,818
Comm A Indust Bank-100
115
First
210
118
National
Bank
10
State Savings Bank
35
1,500,000
48
50
7,295,468 106,300,107
36%
100
100.000
245,720
3,932,318
200
205
Mem.100
200,000
kl62,834
2,680,412
105
110
Memphis Bk A Tr Co..10
500.000
350,255
9,496,487
Tri-State
53%
6,000,000 nl6,914,025 224,715,422
Natl Bk of Commerce—10
125
60
57
Bk
of
Union Planters National
19
c677,353
6,269,577
k9,145,953 115,319,423
920,971
9,843,922
5,074,537 107,889,430
27,196,414 240,161,108
3,675,540
55,652,175
204,159
7,429,776
340,666
6,571,831
13,047,307
Memphis—
64
30
29,966,778 561,780,698
h462,557
6,276,789
807,535
5,833,498 123,183,412
2,000.000
85
37
Bank
40
35
of
Memphis
10
7,500,000
40
':
40
73%
68%
21%
20,052,169 319,479,007
"
41%
43 %
Nashville—'J
Broadway Natl Bank
13,238,262
34
38
6,000,000
8,453,537 246,763,077
26%
29%
1,633,300
Third National Bank
65
4,119,411 124,273,211
Nashville Bk A Tr Co.100
762,573
750,000
3.500,000
First Amer Natl Bank.10
19
25
Commerce Union Bank.10
23%
Bank of
Commerce
7,352,262 148,928,862
93,770,747 :
43 %
42 %
A: 44
,
Pittsburgh—•
Hazelwood Bk
.-'A'AA;
4,673,800
3,000,000
Bank—20
Natl
A'A 'r;:
2,500,000
Knoxvllle—
Co—12
Trust
' •
Amer Natl Bank & Tr—20
Provident Tradesmen's
Bank
"A:
Per Share
.
750,000
100
Bid
Deposits
Profits
Capital
-Dec. 31
Gross
Surplus A
Par
/.
*'V
National Banka Dec. 31—State Inatitutiona—Dec. 31
4.000.000
1,269,070
18,081,715
kl,267,779
27,730.941
—
100
9,229,876 194,389,787
390
420
Beading—
Berks
County Tr Co
5
City Bank A Tr Co—10
Reading Trust Co_^
10
3,000,000
537,500
1,170,300
*23
6,341,394 109,775,663
1,968,312
30,064,628
3,921,251
48,172,336
*52
♦39
TEXAS
Scran ten—
B Scranton State Bk—.25
200,000
First Natl Bk A Tr Co_18
4,500,000
Green
Ridge Bank
North
Serant Bk
Seranton
200,000
A Tr_15
300,000
Bank—.50
Natl
50
Bk A Tr
25
200,000
400,000
Third Natl Bk A Tr
25
1.000,000
West Side
25
250,000
South
Side
Bank
k469,817
k574,368
1,024,655
741,811
kl,002,878
2,373,217
k767,U4
4,931,746
7,369,993
11,904,643
10,825,224
34,367,593
6,038,232
National Banka Dec. 31—State Institution*-—Dec. 31
30
4,138,144
39%
37
7,295,473 103,144,977
Austin—
140
40
i
' '■
60
25
Bank of Austin
50
1,500,000
Austin Natl Bank
130
20
20
1,625,000
200,000
1,627,500
70
2,000,000
4,313,268
Bk—40
200.000
k662,220
Miners National Bk
10
W-B
25
Dep A Savs Bk
Wyoming Natl Bank^ilOA
2,775,000
500,000?
750,000
5,807,552
h915,709
1,584,477
49
53,048,097
7,748,998
71,296,252
14,874,068
23,735,836
10
250,000
277,108
100
25
1,500,000
2,000,000
300.000
2,881,663
2,502,941
956,486
62,102,035
57,454,872
16,993,705
581,309
kl80,802
142,059
13,296,091
5,087,026
32
2,033,711
15,736,102
9,114,063
7,652,985
734,681,337
13,558,961
12,969,651
6,124,902
20,037,552
13,529,657
10,405,023
301,013,096
11,687,486
14,390,241
33,136,627
25,200,610
741,483,679
8,551,135
61,550,915
7,885,698
180
State
American
51
First
90
34
37
73
Bank
National
Bk & Tr
Co_ 10
350.000
Case Linda State Bank.10
Natl
250,000
Bk„20
250,000
West Branch Bk A Tr—10
225,000
Wllllamsport
Bank
Dallas-
29
American
Bank—^10
735,830
hi,376,960
1,406,245
200,000
11,711,702
City State Bank
100
100,000
18,860,594
20.235,762
Empire
20
750,000
687,672
t686,659
c263,000
40
Exch
State
Bank
Yerk—-
Natl Bk-10
First
545,000
Bank—10
Mech
A
500,000
250.000
National
Indust N
B
West
York.lO
1,166,267
2,541,000
k688,457
1,564,486
10
8300,000
10
25
27
Grand Ave State Bank.20
23,100,000
300,000
47
49%
Greenville Av State Bk-20
8300,000
32
16,793,374
34,954,701
8,056,596
21,643,236
20,976,476
41,679,225
30,297,938
J35.0
Natl
Bank
—10
York
County Natl Bk—10
York
Natl
Bk
A
10
Tr
York Trust Co
10
600,000
State
Grove
Bank.
20
1.000,000
1,250,000
1,000,000
2,079,972
3.521,855
2,916,841
Hillcrest State Bank
24
Industrial Natl Bk
10
35
36%
Lakewood
20
29
30%
Mercantile
Natl
State
26
Tr
20
10
S500.000
Bank—20
Bank-20
Newport Natl Bank
$45,000
.20
367,957
Bank—12
35,771,400
300,000
3,000,000
200.000
Oak
El
Citizens
Natl
Natl
Paso
Bank
20
Bank—20
e4,000,000
500,000
3,000,000
Southwest
Bank
Trust
10
Industrial Natl Bank
700,000
50
Co
750,000
10
all,500,000
Plantat's Bank of R I„20
960,000
Rhode Is Hosp Tr Co..20
7,000.000
606,939
Natl
65
Continental Natl Bk—.10
;
35
37
31%
32%
48
—
50
—
42
50
—
17
19
45
27%
28
70
125
..
48
—
Z23
25
49%
50%
200
—
17%
74
18
—
3.000.000
20
21%
Bank
10
8,000,000
10
0.500.000
24%
23%
26
Natl Bank
State
20
National
First
93
Ft Worth
Bank
3,540,777
72,622,048
9,500,000 234,283,064
10,576,878 257,153,523
250.000
510,195
12,144,147
375,000
397,928
10,032,197
225,00(f
601,943
15,218,870
West Side State Bank..20
SOUTH CAROLINA
Galveston—
National Banka Dec. 31—State Institution*—Dec. 31
;*AA:-
—
60
—
175
;
100
215
230
—
■
Moody National Bank.100
First
National
500,000
300,000
Bank—100
1,949,075
904,485
30,541,048
17,372,624
709,902
1,848,072
29,038,296
31,680,277
2,417,500
40,289,273
10,817,652
105
Hutchings-Sealy Natl
Citiz A Sou Natl Bk—glO
2,150,000
South Caro Natl Bank.10
3,650,000
Bank
100
750,000
50
500,000
100
1,000,000
300,000
23,000,000
U
55
52
Bank
Citizens State Bank
38%. 40%
n5,913,076 101,806,570
10,391,33b 221,835,094
S
National
100
155
<•
105
160
Houston-
Columbia—
First Natl Bk of S Car.10
Lower Main St Bank
25
Greenville—
1,650,000
35,000
;N
2,472,229
kl,332,787
56,018,913
5,009,602
37
39
Fidelity Bk & Tr Co
20
First City National Bk-20
Harrisburg Natl Bank
—
"
of
Natl
32
30
Fert Worth-
39%
1,520,646
29,710,41
17,970,606 271,165,111'
Union Bank A Tr Co__25
Peoples
30
5,346,786 108,121,059
663,618
16,107,097
5,374,732 116,816,006
16,909,916
981,093
21,554,001
28,658,242 440,298.9
Riverside
Charleston—
1,669,149
796,313
54,977,728
316,198
n3,668,269
289,909
State National Bank—100
—
Providence—
Columbus
619,159
C352.543
312,964
18,019,806
k363,155
917,518
20
El Paso—
v
42
6,813,087
Natl
Cliff State Bk.lOO
Wynnewood State Bk-20
National Banka Dec. 31—State Institution*-—Dec. 31
:-AyA.V ■ .AAA;:; AAA*'' %SAA
A
Bank A Tr Co—10
So
Texas
Newport—
Bk
State
Republic
RHODE ISLAND
340,790
Bank
State Bank
Cliff
Preston
409,676
379,399
500,000
A
200,000
12.500,000
200,000
300,000
8750,000
Natl Bk of Commerce.100
Oak
33,002,438
250,000
500,000
20
26
Merchants
Western
o
500,000
20
First National Bank
—
Bank A Tr Co
Fair Park Natl Bank
Drov
41
51
V29
■■
Natl Bank
National
2,474,846
78
:
27
Wllllamspurt—•
First
37
80
404,111
Ai'Beaumont—?
Company—20
National
65
500.000
„
First-Second Natl Bank
Trust
;fAvV:
61,095,384
67,759,391
1,377,190
55,469,007
9,558,669
7,312,761
Capital Natl Bank..
10
City Natl Bk of Austln.20
Texas
&
•
.
2,750,000
2,626,391
163,997
Secur St Bk A Trust—100
62
Wllkes-Barre—
Hanover
A*/'
.
American Natl Bank.
Bank—10
600,000
2,272,035
Houston
20
550,000
350.000
56
34,496,802
503,434
325
55
28,574,346 642,737,637
60
21,286,535
60
l
Spartanburg—
♦Sale
Commercial Natl Bk
.
600,000
.20
1,116,075
23,906,360
.
—
•
—
on
Jan.
($10).
Capital
$
First National Bank
Gross
Surplus A
Profits
Deposits
*
5
100
300,000
2,235,267
30,388,208
Natl Bank of SoDak-plOO
Northwt See Nat Bk^lOO
750,000
1,000,000
100,000
975,046
2,170,432
h283,640
444,572
24,594,714
56,880,492
6,520,573
10,677,812
Sioux
Union
valley
Bank
100
Savings Bank—100
150.000
iMutual
of
R.
§ Ex-rights,
banks.
savings
Providence,
I.,
its
Increased
b June 1,
1957.
on
poration.
400
nah,
1956.
g
Ga.
p
Republic
dividend.
stock
a"!!'
A AAA:
The El Paso National
1958 from
stock dividend and sale of 25,000 new
at $50 a share,
f Members of Northwest Bancor-
Affiliated with Citizens A Southern National Bank of Savan¬
hJune
Affiliate
6,
1957.
kDec.
of
First
Bank
National Bank
y
e
increased Its capital stock on Jan. 23,
shares of $20 par value
Per Share
—
Industrial
capital
d The Hamilton National Bank of
cJune 30, 1956.
$3,000,000 to $4,000,000 by a 16%%
Nominal
The
Jan. 29, 1958 increased its common capital stock from
Bank, El Paso, Texas,
Bid
a
common
28, 1958 from $11,000,000 to $11,500,000 of like par value a share
$2,000,000 to $2,500,000 of $100 par value a share,
National Bank* Dec. 31—Stttte Institution*—Dec. 31
Par
Bank
Knoxvllle, Tenn.,
SOUTH DAKOTA
Stoux Falls—
price.
National
Ex-warrants,
of
z
31,
1956.
Stock.
Dallas.
tDec.
nOct.
rNew
31,
Ex-stock dividend.
11,
stock,
1955.
1957.
s
o
April
Affiliated
vNew
stock,
10,
with
x Ex-
■v.5
%
96
COMPANIES
BANKS AND TRUST
u
National Banks Dec. 31—State Institutions—Dec. 31
National Banks Dec. 51—State Institutions—Dec. 31
Surplus St
Par
Houston
Natl
Houston
Capital
(Cont)—
Gross
Profits
Deposits
10
Surplus St '
Ask
1,500.000
nl,952,643
350,000
414,630
4 60
12,500,000
State
Lockwood
National
Bank
300,000
of
Comm
State Bk
250,000
300,000
500,000
20
11,000,000
20
C175.000
500,000
Tex Nat Bk of Houston.20
8,000.000
1,000,000
400.000
South
Main
State
Bank
Houston
St
Tr
20
University State Bank_lO®
:'■> Port
Arthur-—
National
First
28
Bank
v
20
700,000
700,000
300,000
8ablne National Bank—40
a420,000
1,553,234
nl34,540
1,936,241
342,794
9,279,402
n492,632
4,389,767
17,458,250 345,301,949
11,427,209
8405,535
n691,000
24,498,563
10,749,943 228,054,236
1,400,750
29,461,601
455,854
19,393,551
30
2
Bexar Oo Natl Bank
of San
First N B
3,000,000
800,000
50
Ant.100
500,000
Bank—100
1,200,000
900,000
Groos National Bank—100
Field Natl Bank_10;
Kelly
Natl Bk of Commerce__20
National Bank of
Spok—10
10
:
Sound Natl Bk
Puget
43
300,000
/ 5,000,000
10
7,824,372 160,501,600
3.373,440
69,059,582
City
56
Charleston
Bkg St Tr
100
Bk—100
Kanawha Valley
61
Natl Bk of Commerce-100
95
122%
First Huntlngt'n Natl.12%
Twentieth Street Bank-25
29
46%
5,260,403
350,000
500,000
1.500,000
600,000
1,552,942
6,687,859
1,543,547
62
Citizens Natl Bank
10
1,500,000
1,000,000
350.000
2,246,679
1,923,445
535,533
51,464,962
34
35
Natl Bank of
48,807,591
25
26
12,822,280
27
Bank
Bank
10
•115
•175
50
750,000
4,143,000
861,997
45
500,000
So Wheeling Bk St Tr.100
City
•200
75,331,352
20,678,315
752,736
90
55
Half Dollar Tr St Sav
Waco
National
21,996,961
Wheeling—
500
5,413,226
10
•52
charter issued 3/26/57
210,000
1,000,000
80
34,064,218
Bank
•100
6,807,911
76,684,125
357,771
250,000
3,000,000
Nat'l Bk
Guaranty
(The)
—.
1^4,371
National
37
Huntington—
500
1,695,719
.•
43
35
National Bank of
100.000
First
41
Charleston—
Bank of West Virglnia-25
Charleston Natl Bank—25
V 300,000
! ' •/
325
300
325
100
-
29
27%
National; Banks Dec. 31—-State Institutions—Dec. 31
63
Bank
State
Union
94
■
26%
25
WEST VIRGINIA
64
59
50
—
100
5,525,063
2,000,000
92
98
70
47.71
1,237,654
34,957,046
1,043,138
29,494,164
300,000 Charter issued 4/25/57
b3,646,000
84,012,615
1,029,909
30,189,838
724,124
15,817,903
7,506,171 184,311,578
1,729,682
34,400,159
311,956
3,537,893
6,428,453 143,960,415
1,000,000
1,205,966
27,911,160
6,928,885 135,532,268
n925,129
41,108,269
4,457,770
500,000
3.750,000
2,894,890
\t.:
23
19
Fort
Houston
Sam
of
1
Taeoma—
Kanawha
Alamo National Bank
Frost National
Bk
Nominal
Per Share
»
Natl Bank of Wash—12%
32
Antenlo-»'";7v',;
San
Natl
Ask
Bid
Gross
Deposits
-
Old National Corp
54
^
Natl Bank—10
Merchants
Spokane—*
Washington Trust Bk.100
10
Bk..20
Natl
■
Old
52
Bank
of Houston
Long Point Natl Bank-20
MacOregor Pk Nat Bk.20
Montrose Natl Bank—101
North Side
60,203,348
15,783,071
16,193,128 351,253,091
:i:;
First Natl Bk In Spok.100
38
Bank—20
••
Profits
Capital
Pur
Nominal <■''
Per Share
§1-; *
Bank
Bid
Bk of the S'thwest N A 20
Beagan
-1;
WASHINGTON
^TEXAsli;:
25
Va
W
750,000
730,398
100
——--—
500,000
100,000
600,000
1,422,700
n636,624
nl,201,317
1,800,000
5,396,982
37,303,553
Security Trust Co
25
Wheeling Dollar Savings
St Trust Co
69
14,429,704
13,469,474
6,030,790
12,124,237
25
•66
•310
54
92%
UTAH
WISCONSIN
National Banks Dec, 31—State Institutions—Dec, 31
National Banks Dec. 31—State Institutions Dec. 31
Ogden— '
Commercial Secur Bk
First Security
25
First
1,250.000
1,125,645
37.467,297
—
I* Crosse—
Bank of
Utah N A——25i
Security
2%
Corp
17,000,000
9,530,444 262,693,635
2,612,408 gy4,376,828 $15,322,494
Batavian Natl Bank—10
p500,000
125,000
600,000
598,572
n326,249
868,404
150,000
716,950
23,665,305
11,460,351
Exchange State Bank—100
~
First
Sail Lake CityContinental Bk St Tr Co-10
1,800.000
1,576,530
75,171,281
26
28
Co—25
475,000
697,178
8,827,251
13,852,624
75
80
172,135,707
75
80
American State
10,452,550 109,532,357
52
53%
Bay View State Bank
Tracy-Collins
Walker
Tr
Bank
First
Zion's
St
Tr
Co_25
2,368.350
Bk—10
Natl
2,550,000
P~
12,750,600
4,250,758
National Bank—100
State Bk of La Crosse.100
—
—
~
—
Milwaukee-
Bank—10
City Bank St Tr Co
Bank
Wise Natl
First
40
100
t
Holton State Bank
20
Kllbourn State Bank
National Banks Dec, 31—State Institutions—Dec. 31
20
Home Savings Bank
VERMONT
20
Layton Park State Bk—20
60
35,229,026
P250,000 nl,166,086
8,659,911
100,000
n376,770
26,386,500
500,000
923,074
10.000,0001127,765,257 640,705,868
10,002,653
150,000
527,376
28,598,124
200,000 nl,520,566
11,008,378
100,000
n526,944
11,073,639
200,000
n592,027
190
31
50
W
37
~
Lincoln State Bank—
Barre—
Granite Sav Bk dt Tr.100
300.000
979,521
16,289,850
People's Natl Bank
100
Barre Trust Co~_.~~.100
300,000
Ulll.250
s583,999
n254,051
10,204,605
3,990,353
1,072,314
1,484,425
237,542
25,576,168
31,415,932
5,874,847
175,000
207,318
6,517,117
150,000
368,996
5,024,684
8,118,879
6,008,382
120
Income debentures
130
Marshall St Hsley Bk
20
Chittenden Trust Co
Howard Natl Bk St Tr_100
Bank
40
1,000.000
1,200,000
150,000
Montpeller Natl Bank—20
Montp'r Sav Bk St Tr—1
150,000
410,131
200.000
n397,798
Kllllngton Bk St Tr Co.10
500.000
200,000
100
1,095,273
S583.949
13,120,740
10,177,283
u5,000,000
125,000
300,000
Mitchell St State Bank.20
U325.000
Bank
20
200,000
North Shore State Bk-100
Bk—100
600,000
200,000
100.000
(The).20
u625,00o
20
400.000
Whltefish Bay St Bk—100
Wisconsin State Bank—20
60,000
450,000
1,000,000
Park
38
Bank—~~20
State
Milwaukee
South
Bank of Comrce
West
RutlandRutland Co Natl Bk
20
5
Northern
Mentpeller—
Capital Sav Bk St Tr
1
First National Bank__100
19
175
180
Sids
Bank
First Wise Trust Co
100
VIRGINIA
n257,435
10,534,857
~
n407,250
72
75
136
40
35
70
12,278,197
1,550,399
nl,528,292
64
59
7,349,146 154,120,365
9,387,085 228,515,017
1,421,450
34,731,821
23,568,574
1,267,535
14,480,316
n614,307
48,984,184
2,115,250
12,529,435
236,809
14,394,173
n529,889
364,706
8,359-,720
b565,974
17,355,657
nl,479,499
19,091,659
28,194,361
75
el,407,241
WYOMING
National Banks Dec. 31—State Institutions—Dec. 31
Lynchburg—
1st Nat Tr St Svg Bk_12%
Lynchburg Natl Bank St
Trust Co
20
100,000)
4,400,000
Milwaukee County Bk
Milwaukee Western Bk.20
Burlington—
Merchants Natl
Bk—10
Natl Exch
Marine
100,0001
60
Common
December 31
National BanksCheyeune—
1,500.000
1,348,657
29,389,746
27
28
1,000,000
1,814,224
27,200,898
57
60
580,000
100,000
1,247,641
nl79,340
21,632,162
1,825,579
47
American Natl Bank—100
250,000
Bk—100
300,000
Stoek
Natl
Grow
nl,290,887
1,804,250
29,216,406
27,789,186
People's Natl Bank St
^ Trust
Co
20
-
Coml Trust St Sav
Bank_5
Norfolk—
Natl Bk of Commerce—10
Seaboard
12
i
Ctz
Bk.10
Natl
Southern Bk of Norfolk-10
3,000,000
9,963,717 191,624,505
1,500,000« 4,751,518
67,464,278
760,000 nl,948,013
27,229,393
58%
San Bank Statements
60%
56
58;
81
32%
Returns
are
alt of Dec. 31, 1957.
Prices
are
in Canadian Funds
PetersburgCitizens Natl Bank
10
500,000
Petersbg Sav St Am Tr-10
350,000
778,293
648,992
14,787,943
14,413,217
1,117,680
362,244
689,696
23,262,438
27
32
6,517,297
13,713,644
180
200
V25
30
NOVA SCOTIA
Portsmouth-
Halifax-
American Natl Bank—10
500,000
100
250,000
Bk—10
250,000
10
Bk—20
3,600,000
2.587,500
100,000
5,400,000
Bk St Tr Co_26
100,000
Citizens Trust Co
Moreh
Farmers
St
Bank of Nova Scotia—10
RichmondBank
of
Va
(The)
National Bk
Central
20
Consol Bank St Tr Co—10
First
Natl
Mer
St
Richmond
4,803,128 112,510,792
6,292,973/ 109,610,383
n238,702
4,476,474
11,003,364 216,914,121
11127,898
3,052,454
20%
85
X51%
52
42%
Tereate—;
10
44,973,000 89,946,0002343338 000
X42%
Toronto Dominion Bk—10
20,000.000 46,000,0001329193 000
11,200,000 30,000,000 751,209,000
X40
Can Bank of Comm
62
50,400,0001289273000
ONTARIO
21%
82
18.000.000
63%
Imperial
Bk
Can_10
of
40%
X45%
47
State-Plant Bank of
Commerce St Trusts
Savs
Bank
20
TrCo.12%
St
Southern Bk St Tr Co—15
Virginia
Trust
Co
—20
5,500,000
400,000
600,000
1,000,000
10,254,019 201,470,127
936,198
10,407,294
2,489,983
32,722,560
1,717,715
17,102,968
59
61
42
QUEBEC
50
Montreal-
44
Roanoke—
Colonial-Amer Natl Bk-10
Bank. 10
Mountain Trust Bank—10
First
Natl
10
Exch
1,500,000
2,400,000
1,250,000
37,256,751
92,730,713
29,473,389
2,290,724
5,745,862
1,782,396
29%
30%
7,000,000 21,000,000 614,052,000
1,500,000
400,000
20,718,000
5,000.000
5,000,000 258,764,000
50,400,000151,200,000 3 376 054 000
Merc Bk of Can
•22%
n
•
(The)
Provincial Bk of Can—10
Royal Bank of Canada.10
WASHINGTON
♦Sale price.
b June
National Banks—December; 31
Bancorp
Natl Bk
Pacific
no par
of Commerce—80
Natl
Bank
10
Peoples N Bk of Wash_20
St
Sav
8,800,000
5,000,000
4,000,000
20
20.000.000
Bk—20
1.000.000
Seattle-First Natl Bk
Seattle Tr
9,017,175 H5,520,072
23,164,069
7,890,371
9,073,829
47,918,664
1,917,781
.
485,208,515
135,025,279
186,030,794
832,136,104
51,844,962
30,
Houston,
SeattleMarine
80
84%
tWisconsln Bankshares Corp. no par stock,
1956.
Texas,
c
28%
65
was
73
t All stock held by
g
42
capital
notes
y Capital
surplus,
u
r
26
57%
58
a June 6,
Ex-warrants.
p Affiliate
Ex-stock dividend.
26%
1957.
of First
sOct. 11, 1957.
Includes common ahd preferred stock,
debentures ^outstanding;
z
40
25%
North Side State Bank of
nDec. 31, 1956.
1.955.
Old National,
and
40%
X39%
25%
acquired through purchase by Michel T. Halbonty.
Dec. 31,
Minneapolis, Minn,
70
71
Controlling interest in the
eSpecial deposits,
Bank Stock Corp.,
26
40
53,806,000117,612,000 2 703714 000
Banque Canadienne —10
Bank of Montreal
v New
stock,
x
Ex-dividend,
V
@FedFRASER