The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
IQC
RSO. U. a FAT, OFFICE
INDEX TO STOCK
EXCHANGE
QUOTATIONS
Range lor February 1957
.'
Page
4
30
16
Boston Slock Exchange
51
Detroit Stock Exchange
44
Philadelphia-Baltimore Stock
Midwest Stock Exchange
39
Pittsburgh Stock Exchange.
Pacific Coast Stock
Exchange.
46
43
Exchange
39
INDEX TO GENERAL QUOTATIONS
Values
as
PftH
of February 28
Municipal Bonds—
88
Domestic
78
96
Domestie
Canadian
81
Equipment Trusts (RE.)
54
Public Utility Bonds
57
Exchange Seats
67
Public Utility Stocks
60
Federal Land Bank Bonds
78
Railroad Bonds
52
Foreign Government Bonds
Industrial Bonds
79
Railroad Stocks
56
Real Estate Bonds and Stocks
66
64
Industrial and Miscellaneous Stocks*
67
Insurance Stocks
77
United States Government Securities* 78
Investing Companies Securities**—. 63
United States Territorial Bonds.**** 78
•****.*——*****..
INDEX TO OTHER STATISTICAL INFORMATION
Page
Pege
Call Loan Rates.
1
Prime Bankers' Acceptances.
Dow, Jones Stock Averages.
1
Securities Called for
Foreign Exchange
2
Time
Money Market
1
Volume of Trading.
Loan
Redemption.
Rates.
WILLIAM B. DANA COMPANY, PUBLISHERS
26 Park
Place, New York 8, N. Y.
1
87
'•VI:
1
BANK
QUOTATION RECORD
and
■-
REG. U. S. PAT. OFFICE
\
;x
-J"/
Y... \;"7
March 14, 1928 at the Post Office at New
Class Matter,
New York
VOLUME 30
NUMBER 3
8, March, 1957
Rates for Money at New York
BANK AND
Call loans
QUOTATION RECORD
Bank
and
Quotation Record Is
Commercial
Terms
United
A
the
for
States
and
companion publication of
is issued monthly.
a
Chronicle
U.
S.
$60.00
are
annum
per
4V4@4Y2
V
:
Mexico
' 41A@4V^'"'
in¬
and
4V2@4%
4V2 @4%
4y2@4%
4%@4*/a
4% @4%
4 J/2 @4%
4V2 @4%
4V?. @4%
4V2 @4%
41/2@4%
4y2@45/a
41/2@4%
41/2@4%
4% @4%
4Ys @4%
4V2 @4%
Six months-
4*/2 @4%
4y2@45/8
4V2 @45/a
4%@4y,
4%@4ya
4%@4ya
4%@4ya
4%@4ya
3% @4
3% @4
3% @4
3% @4
Four
——
-
months
Commercial paper—
Double
and
single names—
Prime four to six months
South La Salle
OFFICE—135
Street.
Smith, 1 Drapers' Gardens, E. C.
LONDON OFFICE—Edwards A
WILLIAM B.
DANA
COMPANY, Publishers,
Park Place,
25
New York 8
Call Loan Rates
Feb.
New York Stock Exchange
Feb.
4 V4 @ 4 V2
1954
1955
Feb. 15
Feb. 16
Saturday
Sunday
Feb.
1956
1957
Month of February-
the New York Stock Exchange
> '
Feb.
on
on
High Y Renewal
4% @'4% 4y4@4ya 4y4@4y2
Low
Volume of Business
Feb.
41A@4Vz
Feb.
4y4 @4*/2
4V4@4V2 4y4@4y2
4y4@4y2
Feb. 17
4% @4%
4y4@4y2
Feb. 19
Feb.18
(shares)-
sales
International
>
Bank
2,883,300
United States Govt.
Total
sales
misc.
International
4y4@4y2
Feb. 21
41A@4V* 4y4@4y2
4y4@4y2
Feb. 22
Feb.
Feb. 23
Feb. 11
Saturday
Sunday
4% @4% 4y4@4y2
4V4@4V2
Holiday
59,000
6,818,500
•'
4,000
;
82,279,200
79,991,900
75,856,300
1956
1955
1954
85,736,096
$
93,597.722
$
$
Feb. 24
Feb. 25
Feb. 26
Feb. 13
4V4@4V2 4y4@4y2
4y4@4y2
Feb. 27
Feb.14
4y4@4Vz
4y4@4y2
Feb. 28
Holiday
Saturday
Sunday
4y4@4ya 4y4@4y2
4y4@4y2 4y4@4y2
4y4@4y2 4y4@4y2
4y4@4ya 41/4 @4y2
4y4@4y2
4y4@4ya
4y4@4ya
134,842,000
■
135,461,103
34,000
58,000
7,473,250
8,446,100
14,174,200
27,072,400
8,000
5,500
181.091,900
162,207,900
35,000
4y4@4y2
4y4@4ya
66,669,321
166,764,700
145,000
Govt.
United States
Feb. 10
Low
High Y: Renewal
4y4@4ya 4y4@4y2 4y4@4ya
Saturday
Sunday
4y4@4y2 4y4@4y2 4y4@4y2
4y4@4y2 4y4@4y2 4V»@4%
41A@41/a 4y4@4y2 4y4@4ya
4y4@4y2 4 y4 @ 4 y2 4y4@4y2
$
167,818,900
Bank
govt
Foreign
4V4@4Y2 4y4@4 y2
161,319,600
Bond sales (par value)and
Feb.
Feb.
1957
(shares)-
Railroad
4y4@4ya
$
62,595,400
153,000
13,102,400
5,500
74,802,300
Jan. 1 to Feb. 28—
Stock
33,294,760
73,110,400
35,000
sales
bond
60,815,145
YY
$ '-&\i
78,371,000
22,000
3,886,200
$
71,862,000
22,000
govt
Foreign
46,400,622
$ ,.Y
37,575,141
Bond sales (par value)Railroad and misc.
Feb. 20
Feb. 12
Stock
Feb. 22
41/4 @4ya
collateral)—
■
subscription price to the Bank and Quotation Record Is
$40.00 a year.
Postage outside of United States extra. Single
copies are sold at $4.00 per copy.
The
CHICAGO
^ZZ Z
Feb. 15; ;
Five months-;..^.-;-.-.^-.^
within the
$63.00 in
Canada, $60.00 in South and Central America, Spain,
and Cuba, and $67.00 in other foreign countries.
(mixed
Thirty days
Sixty days
Ninety days
Territories,
and
Possessions
loans
dustrial
Financial Chroniole and
Feb. 8
&
industrial
Time
the
week (mixed
collateral).
Feb. 1
4V4@4V2
Stock Exchange:
on
for
Range
(Published Monthly)
The
v!
B.(£^NA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1956 by WILLIAM
Second
.Y/ Y,-1
-.V;';-
:
288,000
Daily Record of Time Loans
Rates on Mixed Collateral
Total
sales
bond
168,861,850
176,323,000
SO Days
60 Days
90 Days
4 Mos.
Feb.
4y2@4%
4%@4%
4*/a @4%
4'/a @4%
Feb.
Feb.
Saturday
Sunday
4V2@4%
4ya@4%
Feb.
4y2@45/8
Feb.
Feb.
Feb.
Volume of Business
Month of
1956
1957
February-
Stock sales (shares)-.
American Stock
on
15,442,181
$ :YV;-Y
14,316,050
Exchange
&Z
1955
23,552,115
8,994,094
$
'
Bond sales (par value)—
Total
$
386,000
230,000
1,356,000
250,000
bond
sales
1,314,000
1,644,000
3,237,000
-
1957
Jan. 1 to Feb. 28—
Stock
$
1,631,000
—
1,027,000
171,000
116.000
1,028,000
govt
corporate.
Domestic
Foreign
Foreign
sales
(shares)-
Foreign govt. ——
Foreign corporate-
312,000
2,479,000
1956
1955
1954
49,247,587
17,759,309
.
$
$
1,997,000
1,968,000
940,000
390,000
383,000
:
867,000
1,300,000
30,778,759
:
34,392,063
Bond sales (par value)—
Domestic
*
1954
•v
4ya@4s/8
41/a@4%
4y2@4%
4ya@4%
4ya@4%
Feb.
4y2@4%
4ya@4%
41/2@4%
4y2@4%
4ya@46/a
4ya@4%
Feb.
Saturday
Sunday
Feb.
10.
Feb. 11
Feb. 12.
Feb. 13
Feb.
Feb. 15.
Feb. 16.
Feb. 17.
Feb. 18.
$
Feb: 19.
Feb. 20.
2,874,000
990,000
Feb. 21.
4y2@4%
Holiday
4y2@4%
4y2@4%
4y2@4%
Saturday
Sunday
4ya@45/8
4%@4ya
4% @4 y2
4%@4y2
/».
bond
sales
3,298,000
2,709,000
6,196,000
5,701,000
22.
23.
Feb. 24.
4% @4%
41/a@4%
41/2@4%
4% @4%
4V2 @4%
41/2@4%
4ya@4%
4y2@4%
41/2@4%
4V2 @4%
4y2@4%
4ya@4%
4ya@4%
4y2@4%
4.ya@4%
4i/2@4%
4ya@4%
4y2@4s/a
4y2@4%
4y2@4%
4y2@4%
4y2@4%
4V2@4%
4y2@4%
4y2@4%
4 y% @4%
4y2@4%
4ya@4%
4y2@4%
4y2@4%
41/a@4%
4y2@Wa
4%@4y2
4%@4y2
4%@4y2
4y2@4%
4%@4ya
4%@4ya
4%@4y2
4ya@4s/a
4%@4ya
4% @4%
4%@4ya
4%@4y2
4% @4ya
4%@4ya
4%@4y2
4%@4ya
4%@4y2
4y2@4%
4y2@4%
4% @4%
Holiday
Saturday
Sunday
Feb. 25.
Total
6
Feb.
Feb.
329,000
6 Mos.
4y2@4%
4y2@4%
4ya@4%
4ya@4%
4y2@4%
1,837,000
$
3,251,000
2,219,000
726,000
5 Mos.
4Ya @4%
4% @4 y2
4%@4y»
4%@4ya
4% @4y2
4%@4y2
4%@4ya
Feb. 26.
4%@4y2
4%@4y2
4%@4ya
4y4@4%
4% @4ya
4%@4y2
4y4@4%
4%@4ya
4%@4ya
4y4@4%
4% @4y2
27.
4%@4ya
4%@4y2
4% @4y2
4%@4ya
4%@4ya
4%@4ya
Feb.
Feb. 28.
Dow-Jones
Closing Stock Awerages
Industrials
Railroads
Utilities
Stocks
80
Feb.
20
15
Total 65
148.47
71.31
169.61
•477.22
Prime Bankers'
148.29
71.42
169.61
Feb.
Feb.
5-
469.96
146.26
70.87
167.35
Feb.
Feb.
167.57
Feb.
3-
166.93
Feb.
4„
166.15
Feb. .5—
'V--
\
6
470.81
468.71
145.10
71.23
Feb.
8-Z-ZI
466.29
144.10
71.16
Feb.
9
Feb. 10
Saturday
Sunday
Feb. 11
457.44
139 28
70.25
Feb. 12
'454.82
139.23
Feb. 13
462.14
146.38
;;
70.90
V"
Feb.
3y2@3%
3Y2 @3%
7—
3y2@3%
162.67
Feb.
8—
3y2@3%
69.39
161.71
Feb.
9'—
141.69
69.74
163.99
Feb.
10-
141.49
69.62
163.76
Feb.
11-
143.09
69.89
165.62
Feb.
12-
Saturday
Sunday
3% @3%
Holiday
Feb.
468.07
6-
Feb.
460.56
13-
Saturday
,
Feb.
14-
3y2@3%
3y2@3%
165.38
Feb.
15„
3y2@3%
80.06
165.28
Feb.
16_.
142.74
70.12
165.83
Feb. 17-
142.22
70.34
165.33
Feb.
18-
Feb.
19_.
Saturday
Sunday
3% @3%
3ya@3%
3J/a@3%
3y2@3%
Feb. 17
Sunday
Feb. 18
467.40
142.40
Feb. 19
466.84
142.00
Feb. 20
469.00
Feb. 22
466.93
>
/
:
.i
70.04
Feb. 24_
Holiday
Saturday
Sunday
Feb. 25
466.90
141.26
70.53
Feb. 26
467.72
140.93
70.48
Feb. 27
466.26
141.04
70.53
165.05
Feb. 28—
464.62
141.04
70.40
163.64
—
Feb. 23
.
3y2@3%
3y2@3%
3%@3ya
3%@3%
3%@3%
3ya@3%
3y2@3%
'3% @3%
3y2@3%
3% @3%
3y2@3%
3%@3ya
3% @3%
3% @3%
3y2@3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3% @3%
3y2@3%
3%@3y2
3%@3ya
3%@3y2
3%@3ya
3% @3%
3% @3%
3y2@3%
Saturday
Sunday
3y2@3%
477.19
Feb. 21
Bid
1_.
4
Feb. 14
180 Days
Bid
2-
3
Feb.
Feb. 16
150 Days
Bid Ask
Bid Ask
Feb.
Saturday
Sunday
Feb. 15.
120 Days
Bid Ask
60 Days
2ZZZZI
,
YY
■
■'
.Y'"-':
Feb. 20—
Feb. 21„
Z
165.22
..
Feb.
22„
165.27
Feb.
23-
Feb. 24-
Acceptances
90 Days
Bid Ask
30 Days
Feb.
Feb.
3»/2@3%
3y2@3%
compiled by dividing total prices by the following:
4.566; Rails, 5.601; Utilities, 11.26; 65 Stocks, 22.46".
are
Industrials,
Ask
3ya@3%
3y2@33/8
3%@3y2
3%@3%
3%@3%
3y2@3%
3y2@3%
3% @3ya
35/a@3y2
3%@3%
3%@3%
3%@3%
3%@3%
3ya@3%
3y2@33/a
3%@3ya
3%@3%
3%@3%
3%@3%
3%@3V2
3%@3%
3ya@33/s
3y2@3%
3ya@3%
3y2@3%
3y2@3%
3%@3%
3%@3%
3%@3%
3%@3%
3y2@3%
3ya@3%
3% @3y2
3%@3%
3%@3y2
3%@3%
3%@3y2
3%@3%
3%@3%
3%@3%
3%@3%
3%@3%
Holiday
Saturday
Sunday
Feb. 25—
3 y2 @ 3 %
3y2@3%
3y2 @3%
3% @3y2
3ya@3%
3y2@3%
3ya@3%
Feb. 27—
I Feb. 28-
3y?.@3%
3ya@3%
3y2@3%
3y2@3%
3ya@3%
3%@3ya
3% @3ya
3% @3y2
26—
Ask
3%@3%
3y2@3%
Feb.
Averages
4%@4y2
3% @3%
3%@3%
3%@3%
3%@3%
3%@3%
EXCHANGE
FOREIGN
DAILY RATES OF FOREIGN EXCHANGE
The figures
shown below
are
the approximate cable rates in the New York
day of the current month.
"
V
market for each business
Argentina (Peso)
Official
t
•.0555
Australia
Free
Pound
Austria
Belgium
Franc
Boliviano
•.0199
*.0264
♦2.2297
♦.0385
•.0555
Feb.
-Brazil
Bolivia
Schilling
*.0264
(Cruzeiro)—
Official
Fwe
.0546
.0055
.0158
Saturday
Sunday
Feb.
Feb.
*2.2300
*.0385
.0546
.0157
Feb.
5.
*.0555
*.0264
*2.2306
*.0385
*.0199
.0055
.0546
.0157
Feb.
6_
*.0555
*.0267
*2.2296
*.0385
*.0199
.0055
.0546
Feb.
7.
*.0555
*.0267
•2.2293
*.0385
*.0199
.0055
.0546
.0157
8.
*.0555
.0055
.0546
.0157
Feb.
Feb.
Feb.
*.0275
*2.2294
.0055
*.0199
*.0385
*.0199
^:
.0157
Saturday
Sunday
9.
Feb.
;
10.
11.
*.0555
*.0269
*2.2294
*.0385
*.0199
.0055
.0546
.0157
Feb.
12.
Feb.
13.
Holiday.
*.0555
*.0269
*2.2295
*.0385
*.0199
.0055
.0546
.0157
Feb.
14.
*.0555
♦.0268
*2.2294
*.0385
*.0199
.0055
.0546
.0157
*.0199
.0055
.0546
.0156
*.0199
.0055
Feb.
Feb.
15.
Feb.
Feb.
17.
Feb.
18.
*.0555
16.
♦.0268
Saturday
Sunday -i.
♦2.2294
*.0385
■V
*
*.0555
*.0267
*2.2290
*.0385
.0546
.0156
Feb,
*.0555
*.0267
•2.2294
*.0385
*.0199
.0055
.0546
.0156
Feb.
*.0555
*.0268
*2.2295
*.0385
♦.0199
.0055
.0546
.0156
Feb.
*.0555
*.0269
♦2.2293
*.0385
♦.0199
.0055
.0546
.0156
*.0199
Feb.
Holiday
Feb.
Saturday
Sunday
Feb.
Feb.
*.0555
*.0270
*2.2297
*.0385
.0055
.0546
.0153
Feb.
*.0555
*.0268
*2.2295
*.0385
*.0198
.0055
.0546
.0154
.0055
.0546
.0157
.0055
.0546
.0157
Feb.
*.0555
*.0268
*2.2293
*.0385
♦.0198
Feb.
*.0555
*.0268
*2.2289
*.0385
*;0199
British Malaysia
Ceylon
-Canada-
Malayan Dollar
Dollar
*.3260
*1.0428
'Banker's Checks
1.04 A
%
prem.
Peso
Colombia
Chile
Rupee
*.2096
Cuba
^Czechoslovakia
Crown
Peso
4T*ee" Peso
.1650
.0020
1/10% prem.
.1388
1/10% prem.
.1388
Saturday
Sunday
*.3254
*1.0430,
1.04%% prem.
*.2096
.0020
.1650
*.3255
♦1.0430
1.04 23/64% prem.
*.2097
.0020
.1650
1/10% prem.
.1388
*.3255
♦1.0434
1.04 27/64%
*.2097
.0020
.1665
.1388
.1388
*.3254
*1.0438'
♦.3254
*1.0442
prem.
*.2097
.0020
.1675
1.04 27/64% prem.
*.2097
.0020
.1675
.1388
1/10% prem.
1/10% prem.
1/10% prem.
1.04 33 %
prem.
Saturday
Sunday
•1.0438
1.04A % prem.
*.2097
.0020
.1675
1/10% prem.
.1388
*1.0426
1.04 21/64% prem.
*.2097
.0020
.1675
1.043®a% prem.
*.2095
.0020
.1675
1.04A % prem.
*.2095
.0020
.1675
1/10% prem.
1/10% prem.
1/10% prem.
.1388
*1.0427
*.3254
Holiday
*.3254
*.3254
'
*.3254
v;;
*1.0424
.1388
.1388
Saturday
Sunday
*.3257
*.3257
♦1.0429
1.04 23/64%
prem.
*.2095
.0020
♦.3257
1/10%
1/10%
1/10%
1/10%
.1675
*1.0432
1.04%% prem.
*.2095
.0020
.1675
*1.0432
■
*.3257
1.04 27/64% prem.
*.2095
.0020
.1675
*1.0436
1.04 33a% prem.
*.2095
.1688
.0020
.0020
.1388
prem.
prem.
.1388
prem.
.1388
prem.
.1388
Holiday
Saturday
Sunday
1.0433% prem.
*.2095
*1.0439
1.0433% prem.
*.2095
.0020
.1675
1/10% prem.
1/10% prem.
.1388
♦.3257
♦.3257
•1.0434
1.04 25/64% prem.
*.2095
.0020
.1675
1/10% prem.
.1388
♦.3256
♦1.0437
1.0433% prem.
*.2094
.0020
.1675
1/10% prem.
.1388
*1.0436
♦.3258
Eeuador
Denmark
.1688
Finland
-England (Pounds )-
'
Krone
.1452
Feb.
Sucre
.0550
Sterling
♦2.7984
30
Days
2.7953
.1388
60 Days
90 Days
2.7916
2.7881
Frano®
Franc
Markka
*.0028
*.0043
Saturday
Sunday
Feb.
Feb.
*.0028
2.7975
2.7938
2.7906
*.0043
Feb.
5_.
.1452
.0550
*2.7993
2.7969
2.7938
2.7909
*.0043
Feb.
6_.
.1452
.0550
*2.7981
2.7953
2.7922
2.7891
♦.0043
*.0028
2.7900
*.0043
*.0028
2.7906
*.0043
*.0028
2.7913
*.0043
*.0028
2.7900
*.0043
♦.0028
.0550
.1452
Feb.
♦2.7987
Feb.
7—
.1452
.0550
*2.7978
2.7963
2.7931
Feb.
8_.
.1452
.0550
*2.7978
2.7963
2.7934
.0550
*2.7978
2.7963
2.7938
.0550
•2.7981
2.7959
2.7928
Feb.
9_.
Feb.
10-.
Feb.
11-
Feb.
12-.
Saturday
Sunday
.1452
Holiday
Feb. 13-.
;■
*.0028
?
.1452
.
Feb.
14-.
.1452
.0550
*2.7979
2.7953
2.7916
2.7884
*.0043
*.0028
Feb.
15-
.1452
.0550
*2.7979
2.7956
2.7922
2.7891
*.0043
♦.0028
Feb.
16-
Feb.
17_
Feb.
18_
2.7956
2.7931
2.7906
*.0043
*.0028
Feb.
19-
.1452
.0550
•2.7979
2.7956
2.7919
2.7888
*.0043
Feb. 20-
.1452
.0550
*2.7981
2.7919
2.7894
2.7635
*.0043
*.0028
2.7888
*.0043
*.0028
2.7891
♦.0043
*.0028
2.7894
*.0043
*.0028
2.7888
*.0043
*.0028
.27900
*.0043
*.0028
Feb.
21-
Saturday
Sunday
.0550
.1452
*2.7975
.0550
.1452
Feb. 22_
Holiday
Feb. 23
♦2.7978
2.7950
2.7919
2.7956
2.7919
*.0028
Saturday
Sunday
Feb.
2
v
Feb. 25
.1452
.0550
*2.7983
Feb. 26
.1452
.0550
*2.7981
2.7931
2.7925
Feb. 27.
.1452
.0550
*2.7978
2.7956
2.7919
Feb.
.1452
.0550
♦2.7973
2.7950
2.7925
28.
All footnotes shown on
•
page 3.
v
7v
FOREIGN
March, 1957
3
EXCHANGE
a.'*-''
DAILY RATES OF FOREIGN EXCHANGE—Continued
'
.
-Germany-
—
Blocked Mark
*.2380
••
.',-.1
Italy
Ireland
Hong Kong
India
Indonesia
Iran
Iraq
Dollar
Rupee
Rupiah
Rial
Dinar
Pound
Lira
.0900
.0135
2.81
*2.7984
.0016
.0016
*.2095
.2357
.1760
.2358
.1760
♦.2096
.0900
.0135
2.81
*2.7987
.2355
.1760
♦.2096
.0900
.0135
2.81
*2.7993
.2355
.1760
*.2095
.0900
.0135
2.81
•2.7981
.0016
*
Saturday
Sunday
*.2380
*.2380
'
*.2380
.0016
*.2379
.2355
.1760
*.2095
.0900
.0135
2.81
*2.7978
*.2379
.2354
.1763
*.2095
.0900
.0135
2.81
*2.7978
.0016
.2354
.1763
*.2095
.0900
.0135
2.81
•2.7978
.0016
.0135
2.81
♦2.7981
.0016
.0135
2.81
*2.7979
.0016
2.81
*2.7979
.0016
♦2.7975
vis-v..,.
.0016
.0016
Saturday
Sunday
*.2379
Holiday
*.2379
.2353
.1763
*.2095
.0900
*.2379
.2351
.1763
♦.2093
.0900
.2352
.1763
♦.2093
.0900
.0135
*.2379
.2352
.1763
*.2093
.0900
.0135
*.2379
.2352
.1763
*.2094
.0900
.0135
*.2379
Saturday
USunday
2.81
2.81
■:
*2.7979
.0016
♦2.7981
.0016
*2.7978
.0016
*.2379
.2351
.1763
*.2093
.0900
.0135
2.81
*.2379
.2353
.1763
*.2094
.0900
.0135
2.81
*.2379
.2353
.1763
*.2094
.0900
.0135
2.81
*2.7983
.0016
*.2379
.2354
.1763
*.2094
.0900
.0135
2.81
♦2.7981
.0016
♦2.7978
.0016
*2.7973
.0016
Holiday
Saturday
Sunday
'
*.2379
.2353
.1760
*.2093
.0900
.0135
2.81
*.2379
.2352
.1760
♦.2093
.0900
.0135
2.81
-fapan
•
Feb.
Mexico
Netherlands
New Zealand
Norway
Pakistan
Guilder
Pound
Krone
Rupee
Philippine tab
Pern
Peso
Sol
P680
.3150
*.0027
Feb.
Lebanon
Pound
.
Yen
♦.0800
•2611
*2.7706
*.1400
.2102
.0528
*.4967
*.4967
Saturday
Sunday
Feb.
Feb.
*.0027
.3150
*.0800
*.2611
♦2.7710
*.1400
.2102
.0528
Feb.
*.0027
.3150
*.0800
♦.2611
♦2.7717
*.1400
.2103
.0528
Feb.
*.0027
.3150
*.0800
*.2611
*2.7705
♦.1400
.2102
.0528
*.4967
*.1400
.2102
.0528
♦.4967
.2102
.0528
*.4967
*.4967
Feb.
Feb.
.3150
9.
Feb. 10.
*.0800
*.2611
.3150
*.0027
♦.0027
Feb.
*2.7701
*.0800
*.2611
*2.7703
♦.1400
*.4967
Saturday
Sunday
.3150
♦.0800
*.2611
♦2.7702
*.1400
.2102
.0528
Feb. 13.
*.0027
.3150
*.0800
*.2611
*2.7704
*.1400
.2102
.0528
♦.4967
Feb. 14.
*.0027
.3150
*.0800
*.2611
*2.7702
*.1400
.2102
.0528
*.4967
Feb. 15.
*.0027
.3150
*.0800
♦.2611
•2.7702
*.1400
.2102
.0528
*.4967
Feb.
11.
Feb.
12.
Feb. 16.
Feb. 17-
„
*.0027
Holiday
Saturday
Sunday
.3150
*.0800
♦.2611
*2.7698
*.1400
.2102
.0528
*.4967
19.
*.0027
.3150
♦.0800
♦.2610
*2.7702
*.1400
.2102
.0528
♦.4967
Feb, 20.
*.0027
.3150
♦.0800:
*.2610
•2.7704
♦.1400
.2102
.0528
*.4967
Feb. 21-
*.0027
.3150
*.0800
*.2611
♦2.7701
*.1400
.2102
.0528
*.4967
Feb.
18.
♦.0027
Feb.
Feb.
22-
Holiday
Feb.
23.
Saturday
Sunday
Feb. 24.
25.
*.0027
.3150
*.0800
*.2611
*2.7706
*.1400
.2102
.0528
*.4967
♦.0027
.3150
*.0800
*.2610
*2.7704
*.1400
.2102
.0528
*.4967
Feb. 27-
*.0027
.3150
*.0800
♦.2610
•2.7701
*.1400
.2102
.0528
*.4967
Feb. 28-
♦.0027
.3150
♦.0800
♦.2610
*2.7696
*.1400
.2101
.0528
*.4967
Portugal
Puerto Rico
So. Africa
VSpain
Sweden
Escudo
U.S. Dollar
Pound
Peseta
Krona
Feb.
Uruguay
Franc
Pound
:'C
Peso (Free)
1/10% prem.
♦.0349
Feb.
•2.7878
.0236
♦.1933
*.2332
.3575
.2610
'
Saturday
Sunday
Feb.
Feb.
♦.0349
1/10% prem.
•2.7882
.0236
♦.1933
*.2332
.3575
.2610
.3000
Feb.
*.0349
*2.7890
.0236
*.1933
*.2332
.3575
.2615
.3000
*.0349
prem.
•2.7877
.0236
*.1933
*.2329
.3575
.2615
.3000
Feb.
♦.0349
prem.
•2.7873
.0236
*.1933
♦.2329
.3575
.2615
.3000
Feb.
♦.0349
1/10%
1/10%
1/10%
1/10%
prem.
Feb.
prem.
•2.7875
.0236
*.1933
♦.2329
.3575
.2620
.3000
1/10% prem.
♦2.7874
.0236
*.1933
*.2330
.3575
.2620
.3000
1/10% prem.
1/10% prem.
1/10% prem.
*2.7876
.0236
*.1933
*.2331
.3575
.2620
^ .3000
*2.7875
.0236
*.1933
*.2331
.3575
.2620
.3000
♦2.7875
.0236
*.1933
*.2331
.3575
.2615
.3000
Feb.
Feb.
10.
Saturday
Sunday
*.0349
Feb.
Feb. 12.
Holiday
Feb. 13.
*.0349
Feb. 14-
*.0349
Feb.
*.0349
15.
Feb. 16.
Feb. 17-
Saturday
Sunday
18.
*.0349
Feb. 19-
*.0349
Feb. 20.
♦.0349
Feb.
Feb.
21.
Feb. 22.
Feb. 23.
Feb. 24.
Vr
'Ufk
■y
Feb. 26.
Feb.
i
1
tl
1/10%
1/10%
1/10%
1/10%
*.0349
.0236
♦.1933
*.2330
.3575
.2615
.3000
.0236
*.1933
*.2331
.3575
.2615
.3000
♦2.7876
.0236
*.1933
*.2330
.3575
.2615
.3000
prem.
*2.7873
.0236
*.1933
*.2331
.3575
.2625
.3000
prem.
*2.7878
.0236
*.1933
*.2330
.3575
.2630
.3000
prem.
*2.7876
.0236
*.1933
*.2330
.3575
.2635
.3000
prem.
•2.7873
.0236
♦.1933
*.2330
.3575
.2630
.3000
.0236
*.1933
*.2330
.3575
.2625
.3000
Saturday
Sunday
*.0349
Feb.
*.0349
Feb. 27.
*.0349
♦Noon
•2.7975
*2.7875
prem.
Holiday
Feb. 25.
Feb. 28
prem.
prem.
*.0349
'i:
1/10%
1/10%
1/10%
1/10%
prem.
*2.7869
buying rate for cable transfers in New York,
as
received from Federal Reserve Bank.
fOfflclal rate.
'
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR FEBRUARY
Bond Sales—
1957
February
1956
The tables
on
pages 4 to 27 furnish a
February and the
since Jan.
range
embrace
Jan. 1 to Feb. 28—
complete record of the transactions
1.
They need
the Exchange.
on
All quotations for
the rule
interest-paying bonds
income bonds
are
January 2, 1909.
and
bonds
are
at
the New York Stock Exchange during
Quotations after decimal point represent one
This method of
or more
The tables
the classification adopted in the official
case the month when the bonds mature.
price to which accrued interest must be added.
a
which interest is in default.
on
$168,861,850 $176,323,000
extended introduction, as they are self-explanatory.
no
every security dealt in on
We give bonds first, using
The italic letters in the column headed "Interest Period"
indicate in each
list.
1956
1957
Bond Sales-
$74,802,300 $82,279,200
32nds of
a
The exceptions to
quoting bonds became effective
point.
New York
Sales in
Stock Exchange
February
Price Jan.
$
U
S
Opening
GOVT BONDS
Period
Treasury 3^*8—1978-1983
Feb
15
-
Bid
Opening
Bid
or
Ask
J-D
96.12
96.20
99.16
99.24
99.12
91.2
91.6
99.16
99.24
94.8
96.10
96.14
97.14
97.22
97.10
1958-1963
J-D
99.22
100.4
100.8
100.5
Priees
Prioea
100.9
1960-1965
J-D
99.24
100.16
100.24
100.20
100.28
Af-S
98.29
98.31
99.6
99.8
99.6
99.8
J-D
98.21
98.16
Vis—
Deo
Nor
15
1958
99.26
100
98
98.2
98.19
15 1961
1962-1967
M-N
94.24
94.28
95.30
96.6
J-D
90.18
90.22
93.14
93.22
—
1963
F-A
93.14
93.18
95.4
95.12
—
1663-1968
J-D
89.20
89.24
92.20
1964-1969
J-D
88.22
88.26
1964-1969
J-D
88.20
88.24
P 2 Vis
-
Vis
2
Sale
Prloes
97.16
1956-1958
2 Vis—
2
Sale
94.6 '
,M-S
8ale
99.20
F-A
Lowest
Sale
1905
Highest
Prioea
Ask
-
_
2 Vis
Highest
Lowest
Closing or
Bid
Ask
SINCE JAN. 1
RANGE
IN FEBRUARY-
Feb. 28
„
2 Vis
2 Vis
2
—PRICES
Feb. 1
or
1961
3s
2%s
2%S
2,
1957
BONDS
Value
Vis
.June
98.18
96.2
93
95.4
95,10
92.28
91.24
92
92
92.8
91.6
91.14
91.30
H
95.28
92.24
92.6
91.4
;
4
—
2
Vis
2
Vis
1965-1970
M-S
88.18
88.22
91.28
92.4
91.2
91.10
2 Vis
1966-1971
M-S
88.16
88.20
91.24
92
90.28
91.4
J-D
87.26
87.30
91.18
91.26
90.18
7
90.26
Dec
2
Vis—June 1967-1972
2
Vis
2
Vis
35,000
Sept 1957-1972
Deo 1967-1972
1957-1959
2 Vis
2%s
June
M-S
87.24
91.12
91.20
90.14
90.22
87.24
87.28
91.16
91.24
90.16
90.24
M-S
1958
87.20
J-D
97.20
97.24
98
98.8
97.26
98
98.19
98.21
J-D
98.6
98.8
2%s
Sept 1957-1959
M-S
96.19
96.21
2 Vis
June 1959-1962
J-D
93.20
93.24
2y4s
Dec 1959-1962
Not 15 1960
J-D
93.20
93.24
M-N
94.26
94.30
2%s
91.12
98.20
98.22
97.2
97.4
94.20
94.28
94.20
95
94.22
96.2
95.28
92.24 Feb
11
.
92.24 Feb
92.24 Feb 11
11
t-j
94.28
95.26
11
94.26
94.24
v
92.24 Feb
:
:
;
f
97.1
International Bank for
97.3
96.2
'
'
"t
Reconstruct Ac DeTel—
17,000
1,000
25-year 3s
1972
J-J
89
91
91
83
85
88
90
90
91.16
A-O
86
88
86
88
90.8
91.8
M-N
19-year 3 Vis
1971
15-year 3Vis__1989
20-yr 4%s Jan 11977
4,000
86
M-S
25-year 3s
197$
30-year 3 Vis—>1981
23-year 3%s
li7»
84
90
92
91
93
91
93
98.16
A-O
92%
94%
96.8
97.8
97.16
J-J
93%
95%
96.16
97.16
97.24
104.30
104.20
J-J
104.8
Serial bonds of 1950—
Sale
90.16 Feb 21
Feb
4
104.24 Feb
4
90
92
Feb
14
90
Feb
4
104.24 Feb
4
92
Feb
14
90
Feb
4
102.24 Feb
4
98% Feb
18
90.16 Feb 21
90
Feb
4
98.16
105.4
::\f
2%
of 1950 due 1957
F-A
99.24
98.24
2*
of 1950 duo 1958
of 1950 due 1959
F-A
97.8
98.8
97.8
98.8
97.16
F-A
96
97
96
97
96.16
97.16
2%
of 1950 due 1960
F-A
94.16
95.16
94.16
95.16
94.16
Jan 30
98.16
2%
104.4
-
98.27
99.24
95.16
2%
of 1950 due 1961
F-A
93.16
94.16
93.16
94.16
93.16
94.16
2%
of 1950 due 1962
F-A
92.16
93.16
92.16
93.16
92.16
93.16
TERRITORIAL ISSUE
Panama
Canal
NEW
Transit
s'
185,000
3s
YORK
1961
Q-June 102% 103%
FOREIGN
AND
*
J-D
s
f 7s ser B 1945
A External s
*
A External s f 7s
A
91%
95
95%
98&
98%
Sale
Feb
18
99
Feb
18
91% Jan
2
1st
f 7s
ser
C
1945
ser D
F -A
A-O
MS
99
90
88
%
J -J
1945
__
98y4 100
88 %
98% Feb 26
98% Feb 26
Feb
18
Jan
29
Jan
29
Jan
28
Feb
11
46% Jan
3
50% Jan
25
90
—
88
A-O
*.>1957
90
J -J
1957
A-O
series
7s 2d series
98 %
J -J
J -J
A7s 3d series——
1957
1978
J -J
90
Feb
11
Feb
11
50% Feb
5
99% Feb
90
A-O
3s s f 8 bonds
35,000
Sale
GOVERNMENT
A External
A 7s
104
MUNICIPALITIES
*
1,000
103
Unification¬
corporate stk-1950
Agrlcul Mtge Bk (Colombia)
♦Aatd sinking fund 6S.1947
*
AGtd sinking fund 6S.1948
Akershus (Norway) 4s
1968
'AAntioqula (Col) 7s A.-1945
6,000
104
103
CITY
46%
48%
49%
50y8
48y4
50
11
99% Jan 30
92%
92%
95%
Sale
92
Feb
11
91
93
92% Feb 27
94% Feb
5
Sale
95 % Feb
28
97% Feb
4
—
91%
92
20
93
Feb
8
90% Jan 14
94% Jan
9
90% Jan
4
Sale
98% Feb 12
99
Feb
1
98
48% Feb 26
Australia (Commonwealth of)
26,000
55,000
53,000
110,000
26,000
170,000
;
;
10-year
20-year
20-year
15-year
3Vit
1957
99%
_.
99%
99% Feb
3 Via..
90
91%
93%
Sale
3 Vis..
3%s..
91
92
94%
Sale
95%
Sale
97
Sale
91%
Sale
92 y8
93%
99%
Sale
99
Sale
97%
Sale
15-year 3%«.
15-year 4Vis.
5
Feb
25
Feb
94
Jan
Jan
100
Jan
9
94
Jan
28
4
7
v"
94% Feb
5
98% Jan
28
93% Jan
28
99% Jan
2
*ABaTarla
(Free State)—
Rcternal 6Vis
..1945
139,000
3,000
7,000
F-A
Belgium (King of) extl 4a 1984
A Berlin (City of) 6s
1958
J-D
•A6Vis
•ABrazll
external
Stmp pursuant
.
(Interest
For footnotes,
see
1950
page
—
Sale
98
Jan
9
165
Jan
99
Feb
14
114% Jan
30
9
1
99
Feb
14
96% Jan
4
106%
116
112% 117
112% Feb 26
113
Feb
20
106% Jan
15
105
127
125% 129
125% Feb 13
127% Feb
18
107
Jan
3
127% Feb
18
Feb 26
77
Jan
17
98%
97% Feb
J-D
to
1978
15.
A-O
165
96%
—
to Plan A
reduced
3.5* >
14,000
loan
(OS of) extl 8S.1941
J-D
J-D
75
77
80
77
Feb
5
82
82
Feb
26
NEW YORK STOCK EXCHANGE
March, 1957
Sales in
New York
February
Value
Interest Opening or
Braxil
(U S of)
AExtl
:
Bid
Ask
Bid
Ask
RANGE
IN
SINCE JAN. 1
Highest
Lowest
Sale
Sale
Sale
Highest
Sato
Prices
Prices
Prices
Prices
Lowest
\
Closing or
Opening or
BONDS
Ask
(Cont)—
1967
f 6Vis 1926
s
Bid
Period
Feb. 28
?
Feb■. 1
1957
BONDS
rk.
PRICES
Price Jan. 2,
Stock Exchange
—
A-O
—
Stmp
pursuant to Plan A
(interest reduced to
;
3.375%)
1979
;
1987
64
A-O
AExtl a f 6%s 1927
68
"•
~
67%
68%
67
Feb
67%
68%
67% Feb
65
4
Jan
4
69% Feb
13
66
69% Feb 13
4
69
66%
65
A-O
27,000
Jan
11
69 y4 Jan
22
Jan 28
81
Feb
26
28
70
Feb 12
mmmm
Stmpd pursuant to Plan A
(Interest reduced to
18,000
—1979
30-year 7«~ 1952
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
•ACent Ry
8,000
1978
3.5%)
c6%
A
64%
Y;
66
~
J-D
66
Feb
Y69
15
—
•
J-D
A-O
; •
75
64
—
81
77
t
v-:,
77% Feb
7
81
Feb
26
77
67% Feb
—
7
70
Feb
12
66
funding 1931 due 1951
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
6,000
A-O
70
66>
70
67%
; V
70%
,
Jan
Itts extl dollar bonds
of 1944
(Plan B)
Series No
1.
J-D
96%
98
2.
J-D
95
97
98 %
Series No
3..
J-D
90%
95
Series No
10,000
14,000
4.
J-D
94
•> —
94%
1,000
Series No
I.
J-D
1,000
Series No
7-.
J-D
Series No
8
J-D
90%
9.
:
—.«*•
-
97
95%
89
95
mmmm
94
MM
'
— —
95%
mmmm
90 y4
J-D
90 y4
mmmm
94
J-D
90
94
V* ' /
Series No 12..
J-D
90
Series No 13..
J-D
-
93
'{
ATi
~
Ma*-*'
v
-'■mmmm
J-D
90
J-D
90
4~000
Series No 18..
J-D
1,000
Series No 17.
J-D
Series No
18..
J-D
Series No 19..
J-D
90;
97%
93
97%
Series No 20..
J-D
93
97
95
97
95
■
;
93
'
i~6oo
90
J-D
95
Series No 22..
J-D
6,000
Series No 23.
J-D
,:96
92%
J-D
Series No 24
93
J-D
Series
J-D
90
Series No 27
J-D
91
Series No 28..
J-D
90
Series No 30
6,000
J-D
J-D
90
(Dept of)
46%
Caldas
Canada
7,000
3s
15,000
8s
1978
1974
Af-S
88
M-S
88
89
(Rep)
J-J
AExtl
AExtl
v'
78
46
46
F- A
78
78
F-A
46
'
78
46
mmmm
MS
78
78
1962
MS
M-N
46
94
J-D
78
J-D
46
J-D
46
^1|W-
A-O
78
19
96
Feb
1
98%
Feb" 19
14
95
Jan
3
97
Feb
Jan
10
96
Jan 10
Jan
22
96% Jan
Feb
Jan
21
94
94
Feb
11
94
11
Feb
11
49% Feb 14
50
Feb
26
88% Feb
1
29
51
Feb 11
Feb 25
A 6s
Sale
3,000
'■
'
MM
'
5~000
1,000
A 6s
Sale
Af-N
'78
80% Feb
Y-':
78
...I960
M-S
46
Jan 1961
: Feb
26
89
88% Feb
1
51
Feb
2
80
Jan
25
30
Jan 14
14
50
Feb 11
80
Jan
16
80%
Jan~28
11
80% Jan ~il
80 y4 Feb
4
80% Feb
4
4
80 y4 Feb
4
'>-!■/
•MM.
47% Jan 28
47% Jan 28
47% Jan
" '• ;!;i;
——
45
45%
16
Feb
45% Feb
25
4
47 V2 Jan
44% Jan
4
46
Jan
16
8
Jan
10
80
Jan
10
Y 9
78
46
mmmm,;}'
'
V.
•MM.
TV'S"
80
10%
mmmm
8%
mmmm
78
<x
46
13
78
46
*M'«M
46
46
of 1927
50% Jan 29
80% Jan
•.'
46
78
J-D
4
9
9
*M«M
45%
46
46
78
3s extl • f 8 bonds... 1979
89,000
A-O
46
Hukuang Ry 58.1951
•ACologne (City of) 6%s.l950
A Colombia
(Rep of)—
A 6s of 1928
Oct 1961
46% Jan
•mmi
M. **
46
■
78
M-N
assented
A7s
7
11
80 y4 Jan
mmmm
46
YY46YY
M-S
1962
A Chinese
Munlc
3
Jan
94 i Feb
87 y2 Jair
80
78
45%
Loan 78.1960
assented
A
mmmm
'
A Chilean
14
87% Jan
79% Jan
.-.-it's
78
mmmm
78
assented
1961
AGuar sinking fund 68.1962
4
Jan 10
Feb
97
mmmm
*mmm.
46
A 6s
Feb
96
Jan 10
26
23
94
98% Feb
1
5
48% Feb 21
51%
46
,
46
Chile (Mtge Bank) 6%»-1957
Aetta assented —...1957
A6%s assented
1961
;v
93% Feb
94%- Jan
' Jan 23
93
Feb
46
46
sinking fund 68.1961
93
3
Feb" 18
78
44%
A Guar
94%
96
Feb
mmmm
78
J-D
1963
4
93% Feb 26
Jan
3
4
•'
Sale
78
46
M-N
assented
Feb
—
78
78
:;46,YY
Extl • f 8 bonds 3S....1993
A 6s
Jan
96
96
96
mm
78
46
assented
4
Feb
Feb
96
..
46
-\r
mmmm
78
M-S
Jan 22
94
mmmm
M-—
46
VMM*
78
M-S
A 6s
94
78
82
■
46
Sep 1961
96
5
46
78
Sep 1961
6s
f
■T
49%
Y
Feb~18
98
93
93
;•
22
94
93% Feb 26
49%
■-MMM
Jan
93% Feb
8
M—.
93 y8
78
3
96
94
98
93%
46
23
94
M.M.
96
96
94%
4
48%
A-O
AExtl sinking fund 6S..1963
A
•
Feb
93% Feb 26
50
AExtl sinking fund 6S..1962
188,000
'1
5
1
A-O
assented
3
Jan
96
93% Feb
21
46
s
11
Feb
Feb
78
6s
11
Jan
96
88
J-J
A
Jan
94
92% Jan
95
88% Feb
J-J
AExtl
1,000
96
18
88% \-:'Z
Sale
v
30
Feb
Feb 27
88%
46
assented
27
95
96
Sale
Jan 1961
A 6s
Feb
18
88%
Feb 1961
6s
96
Feb
Feb 27
88%
1960
assented
11
27
95
88%
Feb 1961
f gold
s
A 6s
8
21
50%
46%
ARy ref extl s f 6s.Jan 1961
Jan
49%
79%
82
95
95% Jan
YyV./;
'
•'
95
98
93 y8
M-N
6s
18
22
•
89
93%
Feb
assented
Feb
Jan
97
95
96
1960
f gold
s
A 6s
-
97%
96%
1942
f 78.1942
s
assented
93
94
■
98%
49
1978
ext
Y
of)—
(Dept
f $ bonds
s
——
48%
89
?
1975
Valley
•A7s
y'ii
2%s
(Dom)
•AChile
:
m—m
J-J
25-year 2%s
Cauca
.
93
Sale
93%
7
18
94
95
93
96%
4
Feb
:Y
13
Feb
96
97
95
...
'mmmm'
Series No 29..
1,000
-'
•.mm*!
90
No 26
90y4 Feb
Feb
93
mmmm
96
—■*
14
96
96
—
95
92
Series No 25
17,000
—
4
Jan
90% Jan
93% Feb
93
93
95
Series No 21..
2,000
Jan
99
12
92% Jan
•*.
93
96
93
94
-
99
3
Feb
89
93
"95
93
——
90
3
Jan
89
mmmm
93
96
Series No 14..
90
Jan
97
•MM.
89
93
98
19
'
94%
99
93
6
Feb
98
93
94%
Feb
99
94
«•<*
: •' 1 i
94
mm•.
97
•MM*
Series No 15..
2,000
'
95%
93
Series No
■
99
19
96
94
•
6
Feb
89
,
93
95
("'
•'
99
97
J-D
Series No 10Serles No 11....
'
Feb
93
91
89
94
'•Y;V,V'
Im'mrn-
99
94% Jan
98%
-
90 y4
MM*
90%
99
98%
98%
Series No
6,000
1,000
■mmmmt&H:
;/Y''1-' ;'S
46
M.M*
10
Jan
9
80
81
Feb
8
81
Feb
8
47
Jan
10
47
Jan
10
9% Feb
25
12
Feb
28
119% Feb
8
mmmm
78
•
80
'/
Jan
mmmm
mm
81
Feb
"9% Feb~25
'
mm
•
12
Feb~28
Feb
'T, ^
Sale
12
8
8
81 i
-l:'..-
Af-S
A-O
115
114
54%
Sale
53
■'''mmmm
56%
57%
67
73%
55
58
119% Feb
8
119% Feb
8
56% Feb
6
58%Feb"25
73% Feb 13
55
Feb
4
Feb
4
114
114
115
J-J
A-O
105% Feb 7 5
119% Feb
8
114
57%
Sale
Y 54
Jan
3
58%
Feb"25
Colombia
5,000
(Mtge Bank)—
•ASinklng fund 6%s
1947
♦ASinklng fd 7s 1926..1946
•ASinklng fd 7s 1927..1947
lACosta Rica (Rep of) 7s_1951
Af-N
A-O
51%
(Rep of) 4%s extl—1977
J-D
102 y4
Cuba
14,000
Cundlnamarca
Czechoslovak
Stamped
28,000
4,000
M-N
F- A
bonds *53 due_.1972
3s ref $
24,000
16,000
1978
3s
(Interest
to.1960
assented
tlienmark extl 4%s
Called
J-J
48
Sale
50 V4
A-O
48
Sale
105% 105%
bonds
EI Salvador
56
50%
48
53
48
1962
(April
A-O
99%
Sale
99% 100%
f $ bds.Jan 11976
J-J
71
82
73%
82
J-J
69
70
70
M.M.
1967
J-J
17%
(Republic) 78
on
Main
Mun extl loan of
47/bs
German
17,000
3s
;
Feb
14
50 y4 Jan
2
29
Jan
2
18
99% Jan
12
99 y4 Feb
2
12
52
50% Feb 13
53
Feb
6
r\
55
49
Feb 26
52
Feb
13
48
993/4
99% Feb
Sale
100% Feb
13
99
12
y4 Feb
6%s. '53
M-N
—
17%
loan
of
17
53
Feb
6
52
Feb
13
100% Jan 29
99y4 Feb
12
15
82
72% Jan
7
75% Jan
70
rnm'mm
70
Jan
4
70
Jan
4
96% Feb
25
15
Feb
17%
—
80
75%
79
YY
Af-N
..
_.
80
1924—
bonds
98
Jan
66% Feb 28
65
6
67
Jan
9
80% Feb
5
79% Feb 26
82
Jan
3
Feb
28
71
Feb
28
88% Feb
5
87% Jan 31
88% Jan
7
65% Feb
4
64 y4 Jan
30
66% Jan
8
133% Feb
7
Jan 16
133% Feb
7
97% Feb
A-O
96%
Sale
97
973/8
963/4
Sale
96% Feb 25
A-O
65%
67%
65
67%
663/4
Sale
65
J-J
81%
Sale
80%
Sale
793/8
80 %
79% Feb 26
A-O
70%
73%
643/4
65%
71
Sale
70
Feb
4
71
1980
1972
J-D
88
Sale
873/b
Sale
87%
88
87% Feb
1
J-D
65
65%
70
70%
65
65% Y
65
Feb
18
1949
A-O
133
Feb
4
1969
1972
dollar bonds
dollar
'53 due '63
Prussian conv 1953
4s
13
14
Jan
(Federal Rep of)—
3s cv & fd lssu
26.000
73% Feb
60
Feb
106
73%
Feb
6
12
10-year bonds of 1936—
69,000
73% Feb 13
52% Jan
9
102% Jan
1928
—May 1 1973
External
5Vis
60
(Republic of)—
s
72,000
73% Feb 13
105
99 y4 Feb
f $ bds._Jan 11976
•AFrankfort
591/2
105Vi
15)
3s extl
A Estonia
57%
50%
3%s extl
s
72
105
(State)—
reduced to 6% ) ext
4,000
A-O
Issue
1972
dollar bonds
70
Jan
29
International loan of 1930—
5s
dollar
3s
65,000
25,000
dollar bonds-
German
extl
bonds
loan
1924
(Dawes loan)—
17,000
For footnotes,
•A7s
gold bonds
see page
15.
132
135
132
135
133
,
135
,
♦
132
Sales In
New York
February
Frlee Jan. 2,
1957
Stock Exchange
Value
Interest
BONDS
$
Openlnf
Period
Bid
or
PRICES IN FEBRUARY
Feb. 1
Opening
Feb. 28
RANGE
Lowest
Sale
Ask
Bid
Ask
Closing of
Bid
Ask
121 Mi
119
121%
119
or
SINCE JAN. 1
Highest
Highest
Lowest
Sale
Sale
Sale
Prices
Priees
Prions
'
Prices
German Govt International—
(Young loan)—
12,000
5%s loan 1930 due
Greek
52,000
J-D
121 Mi
119Mi Feb 11
1964
part paid
A6s part paid
46,000
M-N
15 Mi
Sale
16 Mi
Sale
14%
16%
15% Feb 15
14%
14%
15 y8
Sale
13%
15
13% Feb 26
85
160% Feb 19
79% Feb "7
1968
F-A
(State of) 68.1946
A-O
Conv A Funding 4%s
1966
Heidelberg (City) 7%«
1980
Helalngfors (City) ext 6Kb 1960
1,000
8,000
A-O
• A Hamburg
96,000
118
1960
Jan
4
15% Jan
2
118
121
Jan 14
Feb
6
16% Feb
1
15% Feb
1
13% Feb 26
17% Jan 10
16
Jan 10
160% Feb 19
7
160% Feb 19
78 y4 Jan 28
160% Feb 19
79% Feb
7
120
Government—
A 7s
Italian
(Rep)
78
100 y8 103 Ma
A-O
78%
79%
100% 102
79%
100
60%
Sale
59
Sale
58%
1977
3s
79 Mi
79% Feb ;
J -J
59%
58
Sale
61%
102
59
Feb
1
62% Feb 14
58% Jan 24
62% Feb 14
58
Sale
Feb
1
60% Feb 14
56% Jan 25
60% Feb 14
59% Feb
4
Italian Credit Consortium
for
58,000
Publio Works—
30-year ext
f 3s_
s
1977
J-J
1947
*A7s aeries B
M-S
Z.-
59%
60
115
—
Italian Pub Utll Credit Inst—
129,000
30-year gtd ext
f 3s_1977
s
*A7s series B
2,000
1962
IA Italy (Kingdom of) 78.1961
60%
J-J
J-J
Sale
Sale
60
115
F-A
62%
116,
—
J-D
186
115
Sale
62% Feb 14
58% Jan 28
62% Feb 14
—
Feb"l2
120
Feb"l2
117
JaitTil
120
Feb"*12
192% Feb 15
102 Mi Feb
4
116
193
Feb
20
191% Jan 31
193
104
Feb
14
100% Jan 11
104
Feb 28
Feb 14
120
Japanese (Imperial Govt)—
5,000
50,000
A6%s extl loan of
6%g due 1904 ext
AOVis extl loan of
5fts due 1965 ext
26,000
6,000
A Jugoslavia
A
52,000
'24_1954
to
1964
186
F-A
102%
'30..1968
M-N
170%
to
1676
M-N
99
Sale
1987
A-O
13
20
J-D
—
J-J
46%
7s
Medelllnc Colombia )6%s 1904
3s s f 8 bonds
1978
Sale
—
«.
■
102%
Sale
170%
98
99
13%
20
—
89%
191%
—
103% 104
170%
99
100
—
13%
90
1943
1942
13,000
1968
assented
agreement)
(Republic of)—
1899 due
♦AOs
J-J
of
1948
assented
13%
Q-Jan
J-J
17%
■■■■
J-J
17%
17%
agreement) 1948
i A Small
J-J
14
18% Feb 19
18% Jan
18
18% Jan
18% Jan
17
18% Jan 17
18% Feb 13
20%
18%
...
18%
—
18%
—
—
__
18%
18%
18%
19%
—
18
13%
14%
17%
Sale
13%
13%
13%
14%
13% Feb 12
13% Feb 19
13% Jan 11
13% Feb 19
A Small
Treasury 6s of 1913
(assented to 1922
agreement) .......1933
J-J
17%
18%
18%
18
18%
18%
18
Feb 21
18% Feb 25
17% Jan 22
17% Jan
2
18 y4 Jan
9
20% Feb
7
20% Feb
7
.17% Jan
14
20 y8 Feb
19
J-J
J-J
(1942
17%
18
18% Feb 14
18% Feb
14
18% Feb 25
A
assented
agreement)
ASmall
A Milan
Mlnas
a
18% Jan
19%
4
J-J
AGs new
•
18% Feb 19
13% Feb
J-J
5 A small
15,000
14% Feb 19
16
J-J
—.
assented
new
agreement)
5,000
7
13%
J-D
1963
a 4s
•
13% Jan
16
1904
of
20,000
5,000
19
13%
—
.1969
(assented
to 1922 agreement)—1904
A 4s new assented (1942
^agreement)
1968
♦A48 of 1910 (assented
V
14% Feb
16
(1942
Z1ZZZ
to 1922
—
49% Jan 29
'.Z
J-J
11,000
4
Q-Jan
Q-Jan
A Small
4s
47 y4 Jan
Q-Jan
agreement)
HZ
4
Sale
__
1948
assented
new
49% Feb
49%
(1922
S A Small
5s
^48% Feb 14
90
sale
Q-Jan
..
A
Jan
M-N
...
agreement)
S A Large
7,000
15
98
Q-Jan
i A Small
_
12
Feb 11
J-J
S A Large
♦AOs
Jan
13% Feb
99
(1842
A Small
Mexleo
M-N
1968
A New
100
12
4
48%
Irrigation—
♦A4M»a assented (1922
agreement)
A4Mis small
15
13% Feb
Feb
48%
Mexican
>
8
11
Jan
13% Feb 12
98
15
Sec
extl
6%s_.1982
J-J
19%
J-J
—
(City of)
Geraes
(1942
1963
19%
_.
21%
19%
21
19%
21
A-O
20%
21
20%
20%
112
114% Jan 23
114% Jan 23
(Brazil)
t 6%a
a
1988
M-S
—
Stmpd pursuant to Plan A
(Interest
2
1,000
a Sec
reduced
2008
125% )
extl
s
to
f 6%s
M-S
1989
M-S
43
43
44
71%
—
43
7
72
—
Feb
44
Feb 25
Jan
30
43
Jan
30
Feb
7
72
Feb
7
72
Feb
7
44% Feb
7
43
Jan
3
44% Feb
7
Feb
7
99% Jan
3
98% Feb
12
97% Jan
8
Feb 11
99% Jan
8
72
8tmpd pursuant to Plan A
(Interest reduced to
2,000
2.125% )
2008
Netherlands
(Kgd) 3%s_ 1957
(Kingdom of)—
External s f 4y4s old
1965
4(48 s f extl new
..1965
TT4s s f external loan
1963
3'/as s f external
1987
44
M-S
43
43
M-N
99% 100%
99% 100%
99% 100%
A-O
99% 100%
99% 101
99% 101
99% Feb
14
A-O
95%
98%
99%
98%
98%
98% Feb
4
F-A
99% 100%
99% 100%
99%
Sale
99% Feb
4
A-O
99 V2
99%
99%
Sale
101
,
99% Feb 20
9918 Jan 24
Norway
'
5,000
29,000
16,000
3,000
Municipal bank extl 58.1970
•A
Nuremberg (City of) 6«. '82
26,000
1,000
1,000
6s due
1953
Pxtl
5%s
99
99% Feb 28
99 % Feb
Feb
7
99 y4 Jan
28
100
Jan
28
15
99% Feb
28
99 IS Jan
99% Jan
28
28
99% Jan 28
1983
MS
(30-yr.l9B8
M-N
1988
Sale
M-S
97%
Sale
159
94
M-N
Z-
162
159
to
ext
loan
1958 ext to
due
C:
162
96%
* A Pernambuco (State) 78.1947
——
99%
99% 101%
100
101
F-A
MS
—
103
J-D
Oriental Development Co Ltd
*
A6s extl loan
(30-yr).19B3
—
98
101
98%
98
95
97
ZZZ
66
97% Feb 12
98% Feb 28
Jan
9
98% Feb
171% Feb 26
Sale
159
94%
66
€0
162
171% Feb 26
171% Feb
26
171% Feb
11
94% Jan
8
95
Feb
67 Z Jan 30
67
Jan 30
75
95
Feb 11
95
Feb
96
28
26
11
Stpd. pursuant to Plan A
(Interest
4,000
:
reduced
2008
f 78—1969
M-S
38%
41
41
39
Feb
76%
44%
78%
88%
M-S
78
82
78
82
a
I 6s
1960
J-D
76
Sale
78
81
77%
81
77%
Feb~20
s
f 6s
1961
A-O
75%
79
77%
79
77%;
84
77% Feb 20
Poland (Rep) gold 68—1940
20%
..
2.125%)
(Rep) sec
ANat'l loan ext
A Peru
10,000
3,000
ANat'l loan ext
♦
19,000
1,000
33,000
81,000
48,000
A
s
6
41
Feb 28
78%
Feb~~6
39
77% Feb
26
19
Jan
31
41
Feb 28
77% Jan
15
79
Jan 31
2
80
Jan
28
11
78
Jan
28
76
Jan:
76
Jan
A-O
18
A-O
17%
Sale
20
Sale
21 y4
Sale
20
Feb
1
21% Feb
3
21% Jan
15
* a Stabilization loan 78.1947
A4%s assented
1968
* a External s f 8s
1950
A 4 Mis assented
1963
A-O
23
26%
28
23
25
26% Feb
5
26% Feb
5
25% Jan 25
26% Jan
29
sale
19%
20%
20%
Sale
19% Feb 26
20% Feb
14
17% Jan
4
20% Jan
J-J
18%
17%
18%
23%
Sale
22
24
23% Feb
4
24% Feb
8
22% Jan
21
J-J
17%
Sale
19%
20 %
20%
Sale
19
Feb
6
20% Feb
14
J-D
44
50%
47%
49
47%
49
46%
—
8s
assented
A-O
—
—
20%
—
17% Jan
24% Feb
14
8
17
Jan
4
21
Jan
11
47
Jan 11
48
Jan
10
47
Feb
18
50
Jan 22
87
Jan
4
87
Jan
4
88
Feb
25
88
Feb
25
Alegre (City of)
stmpd pursuant
1981
Plan
to
A
(interest reduced
to
2.375% )
7Mis
2001
(stmp Plan A)
(Interest reduced to
1966
3,000
2.25% )
Prussia
6(4s
1,000
Sale
1968
A 4 Vis
Porto
>.
to
2000
.
J-J
Z 44
48
45
47
Feb 18
47
Feb
18
Feb
88
Feb
25
(Free State)—
s
f
gd ext ('26 In). *81
M-S
(<27 ln).1982
A-O
6s s f gold ext
For footnotes, see page 15.
—
—
87
87
87
87
88
25
*
Z
Sales In
New York
February
BONDS
I
Period
Sale
Closing or
>v
Bid
Ask
64
72
MS
A-O
A-O
44
44
50
50%
6Vis—1953
F-A
62%
62
63%
—
2012
F-A
37
Sul (State)—
of 1921-1046
A-0
80
1999
A-O
58%
—
1968
Stmp pursuant to Plan A
10,000
1,000
J-D
68%
—
J-D
45%
—
M-N
70
M-N
48
52%
47
—
♦.Miternal
sec
64
Sale
Highest
Ssle
Priees
Prices
Priees
Lowest
Hlghsst
Lowest
II
'50
Janeiro (City) 8S.1946
Stmp pursuant to Plan A
(Interest reduced to
2.375* )
2001
*ARhlne-Maln-Danube 7«
•A Rio de
8 ale
Prices
Feb. 28
Opening or
Bid
Ask
Ask
Bid
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
Feb. 1
1957
Interest Opening or
7
EXCHANGE—BONDS
Price Jan. 2,
:>•■■■
Stock Exchange
Value
STOCK
YORK
NEW
March, 1957
47
Feb 12
50
Feb 27
47
Feb 25
65
Feb 25
62
50
Jan
Feb 27
65
12
21
Feb
65
Feb 25
Stmp pursuant to Plan A
(Interest reduced to
2*)
27,000
Rio Grande do
*A8s extl loan
38%
38
40
80
2.8* )
A 6s
extl
gold
f
s
(interest reduced to
2*)
2012
7,000
extl
7s
a
1926—1966
of
loan
6
63
60% Feb 15
39% Feb 12
37% Jan 15
39% Feb 12
60% Feb 18
60%
61%
69
69
45%,..
45%
—
70
—
70
48
50
60%
—
45% Feb
4
8
8
70
Jan
45% Jan 23
46
Jan 23
Jan
70
-
45% Feb
60% Feb 18
58% Jan 16
—
Sul (Cont)—
Rio Orande do
38% Feb
80
Stmp pursuant to Plan A
(interest reduced to
2,000
39%
39
4
75% Jan
7
75% Jan
_
7
Stmp pursuant to Plan A
(Interest reduced to
2004
2.25*)
2,000
(stmp Plan A)
(Interest redueed to
2004
6Vis..l952
2.25*)
1,000
49% Jan 23
49% Feb 18
49% Feb 18
50
Jan 11
Jan
3
Feb 25
47
115
Jan
3
Feb 25
1967
la
(City
•ARome
J-D
A-O
47
48
112
112
113
47
115
__
Feb~25
115
Feb 25
115
(City)—
Paulo
Sao
of)
f—1952
M-N
Plan A
(Interest reduced to
2.375* )
2081
A6Vars extl secured s f—1957
Stmp pursuant to Plan A
(Interest reduced to
2*)
2012
M-N
55
56%
M-N
—
-i
M-N
54
58
extl secured
♦a8s
s
Stmp pursuant to
1936 stmpd
Plan A
8s
60%
55
53
60%
53
60%
88
93
88
92
55% Jan
60%
55% Jan 15
15
54
Jan
7
55
Jan
4
92
Jan
4
95
Jan.
8
8
93
Feb 13
(State of)—
Paulo
Sao
55
pursuant
to
(Interest reduced to
1999
J-J
90
94
1950
Stmp pursuant to Plan A
(Interest reduced to
2.5*)
1999
a 7s extl water loan
1966
Stmp pursuant to Plan A
(Interest reduced to
2.25* )
2004
A 6s extl dollar loan
1968
Stmp pursuant to Plan A
(Interest reduced to
J-J
110
—
J -J
91
98%
M-S
87
91
88
Sale
91%
J -J
—
J-J
90
98
88
Sale
♦a
5,000
2,000
2.5*)
external
8s
2012
-?;••• 2*)
2,000
29,000
A 8s
secured
external—1962
M-N
A 7s
series B see extl__ _ 1962
M-N
14%
14%
13
27,000
12%
19,000
a
due 1952 ext
Ltd—
f—1952
to—1962
Feb
8
93
Feb 13
92
Feb
Sale
88
Feb
1
91% Feb 28
87
Jan 21
91% Feb
88
88
Feb
1
88
Feb
1
88
Feb
1
05% Jan
9
14
5
13% Feb 12
15
Jan
Feb 20
14
Feb
Feb
4
12% Jan
8
15
Jan
10
10
13%
14
13%
Sale
13% Feb 12
13 %
14
13
13%
13
J-D
175
175
J-D
100
100%
—
—
175
23
243/4
22
24
J-D
20
Sale
18%
19%
19
J-D
94
95%
Sale
95
95%
943/4 Feb 13
external loan.^.—1968
J -J
164
Co Ltd
(40-yr) e f
AS Vis
6 Vis
1071 ext to
due
94%
1971
1981
Tokyo (City of)—
ABVis extl loan of '27—1961
J-J
A-O
—
95%
94%
163
163
94
A-O
96%
98
..
M-S
85
85
_
•awith Mar 1'42coupon-
U-S
85
85
—
due
•A5s
Tokyo Electrlo Light Co Ltd—
•A6s 1st mtge $ ser—1953
6s 1953 extended to—.1963
154,000
*AUruguay (Rep) extl 8s. 1946
a Extl sinking fund 6s__ 1960
a Extl sinking fund 6s_. 1964
3%-4-4%*
.
J-D
176%
J-D
97%
Sale
99%
Sale
87
87%
87
M-N
—
92%
Sale
ext conv.1978
J-D
84%
—
F-A
91%
95
88%
913/4
J-J
79%
—
79%
F-A
16
extl
readJustment-1984
Cauca—W;
See Cauca Valley (Deptof)
Warsaw (City) extl 7s
1968
A4Vis assented
—1988
ATokohama 6s of '26
1961
6s due 1961 ext to
1971
94% Jan 10
7
Jan
8
182% Jan
7
~
85
'85
:
99
Feb 27
4
92% Jan 31
15
923/4 Feb
993/4 Feb 14
8
993/4 Feb 14
873/4 Jan
100
2
873/4 Jan
__
..
99
923/8
91%
90% Feb 12
92% Feb
1
90
90
4-4%-4%a ext readjust_1978
3Vis
14
6
MS
M-N
3%-4Vi-4ft*
96% Jan 28
—
96%
184
176%
(8 bonds '37)
conversion
4
182% Jan
97% Jan
1
M-N
1979
Extl
19% Jan 17
20% Jan 11
F-A
readjustment—1979
Extl
—
95% Feb
.
95%
92%
163
_
1961 ext to
1971
sterling In of '12.1952
5 Vis
1
164
164
92%
Feb
20
102% Feb 13
94% Jan
..
Feb"~7
Jan 21
100
102% Feb 13
7
19% Jan 17
18% Jan 18
92% Jan
101% Feb
103
J-D
4 Vis
28
96% Jan
100
(Prov) ext a f 7s_1958
assented
1958
South Africa (Union of)—
Taiwan Electrlo Power
£000
92
A4Vis
37,000
36,000
98%
92
—
Silesia
a
Cooo
mtge
1st
*A6»/as
6 Vie
—
M-S
Serbs Croats & Slovenes—
Shlnyetsu Eleo Power Co
—
110
110
..
93%
..
88%
—
93 %
94
79%
89
Jan
30
—
92 3A Feb
6
Feb
93%
Feb~25
94% Jan 22
Valle Del
7,000
19,000
1,000
4.000
RAILROAD AND
F-A
J-D
J-D
22
—
Sale
22
23
18%
16%
171
19%
18%
19
95
1
24
Feb
5
19
Feb
19
181
Jan
4
98
94
94
Feb 11
94
Feb~U
97% Feb 11
97% Feb 11
85% Feb
13
81% Jan
993/4 Feb
6
—
98%
Feb 27
24
23
17% Jan
18
Feb 27
Feb
7
97%
99
18% Feb
22
Sale
179
179
99
22
181
983/4 Feb 25
95
Jan
94
Jan
5
98% Feb 25
28
11
Feb
19% Jan 15
Feb 27
181
179% Jan 23
7
INDUSTRIAL
COMPANIES
Alabama Gt Southern 3
1,000
J- J
1st mortgage
i~ooo
Vis 1967
3Vis_1972
3Vis
1984
45,000
445,000
5,000
202,000
179,000
20,000
344,000
Albany
Si Susq RR
Aldens
36,000
SO
M-N
Alabama Pwr 1st M
4%8..1975
94
93%
M-S
98
97
US
82
Sale
85
Sale
85
M-N
97
Sale
99%
Sale
98%
A-O
120
118
Sale
A-O
71
77
73%
76
73
Sale
73
A-O
96%
96%
Sale
97%
Sale
97%
Sale
973/4
Sale
98
J -J
Inc—■
4%s conv subor debs
1970
Alleghany Corp 6s ser A.1962
Allegheny Ludlum Steel—
4s conv subord debs
1981
Allegheny Sc West 1st 4S..1998
Allied Chem & Dye 3%s__1978
3%s—1964
3s s f debentures.
1979
4%s s f debentures
1982
Aluminum Co of Can 3%s_1970
92.000
American Airlines 3s debs.1966
27,000
Am Bosch Corp 3%s debs-1964
247*^000 Amer Si Foreign Pwr 5s__2030
4.80s Junior debs——1987
545,000
American Machine Se Foundry
4Vis subord conv debs—1981
540,000
5s conv subord debs—1977
442,000
Alum
Co
of Amer
For footnotes, see page
15.
F-A
Sale
893/4
J-D
114
90%
Sale
94
M-N
100
89
Sale
99
100
91
89
91
90
M-N
—-
99
120% Feb 21
Feb 28
73% Feb 12
73% Feb
12
73
Sale
963A Feb 19
97% Feb
13
953/4 Jan
Sale
973/8 Feb 21
98% Feb
13
96
94
90% Feb
91% Feb
18
88
104
104
Feb
18
98 %
Sale
Sale
2 98% Feb
21
100
91
Sale
91
Feb
8
Sale
Sale
88%
,
Feb
7
18
105 Ya Feb
14
8
97% Feb
13
Jan
2
98% Jan
28
Jan
11
91% Feb
105 % Feb
18
14
91
Jan
Feb
14
89%
Sale
89
J-J
78
Sale
80%
Sale
80%
Jan~21
Sale
112%
Sale
1023/4
Sale
2
98% Feb 21
100
Feb
14
91
Feb
14
Feb~13
89% Feb
1
88% Jan
90%
79% Feb 12
80% Feb
1
77% Jan
803/4 Jan 24
113% Feb
1
106% Feb
Feb 20
102% Feb
8
89
,
Jan
..
Sale
119%
112% Jan 23
8
91%
7
97% Feb 11
28
88%
F-A
120% Feb 21
Jan
85% Feb 13
99 3/4 Feb
6
Jan
97
'I
Feb
M-S
J-J
84% Feb
7
98% Feb 18
94
112% Feb
104%
j-j
J-D
^:
Feb
106% Feb 12
102% Feb 19
103
12
19
118% Jan
3
Feb 20
103
8
NEW YORK STOCK EXCHANGE
Sales in
New York
February
;
Price Jan. 2,
1957
Stock Exchange
Value
BONDS
American
147,000
150,000
165,000
30,000
11,000
221,000
137,000
119,000
391,000
278,000
288,000
183,000
40,000
15,000
Tel
PRICES
Feb. 1
Interest Opening or
Period
Bid
Opening
Ask
Bid
BONDS
IN FEBRUARY-
JAN. 1
SINCE
RANGE
Feb. 28
Ask
Lowest
Highest
Lowest
Closing or
or
Sale
Sale
Sale
Sals
Prices
Prices
Prises
Prices
Bid
Ask
Highest
Tel—
St
2 Vis
debentures
1980
F-A
80
Vi
.83%
Sale
83%
Sale
83
3
84% Feb
2 Vis
debentures
1975
A-0
81'%
Sale
87%
Sale
86%
Sale
86% Feb 27
88% Feb
4
81% Jan
2
88% Feb
4
2%s
debentures
1986
J-J
75%
80%
Sale
80
81
80
Feb
1
81 Vi Feb
11
75
Jan
3
1982
A-O
79%
81%
83
83
84%
82% Feb
5
84% Feb
11
80% Jan
11
81% Feb
84% Feb
11
2Vis debentures
76%
80%
Sale
5
2%s debentures
80
Feb
84% Feb
21
1987
J-D
79
81%
84%
82%
83%
3%s debentures
82% Feb
1973
J-D
91%
Sale
96%
Sale
96%
Sale
2 Vis
debentures
1971
F-A
86
86%
88 Vi
3%s
debentures
86
Sale
89%
Sale
Sale
90%
91%
Sale
131%
Sale
15
Feb
13
78% Jan
8
83
Feb
13
27
91% Jan
2
96% Jan
23
12
7
90% Feb
12
5
91% Feb
15
85% Jan
12
133% Feb
4
128% Jan
Feb
12
1984
M-S
debs
1967
A-0
3%s
debentures
1990
J -J
95
Sale
98%
98%
98
Sale
98
Feb
20
99
A-O
93%
Sale
97
Sale
97%
Sale
'96
Feb
19
97% Feb 28
Sale
Sale
American Tobacco 3s
-1962
3s
debentures
314s debentures
—1969
89%
132
A-0
88
Sale
98
1977
F-A
88
90
93
93%
•94%
1960
J-D
98
99%
98
Anheuser Busch Inc 3%S-1977
98%
97%
A-O
Anglo-Lautaro
Ann
Arbor
1,000
A
W
P
5s
1st
&
4s
4s__July 1995
g
Products
Armour
311,000
..." 33,000
31,000
—
Nit
5s
90
79%
Q-Jun
I960
Associates Invest 3%s
4% debentures
A-O
80
1984
Company—
debs.—
lnc subord
M-N
73%
77%
F-A
A-0
Gen
5,000
;
24~000
J
unified 4Vis ser A-1964
Gen mtge 4s ser A
1980
Gen mtge 4'As ser C
1972
Gen mtge 3%s ser D—1980
Atlantlo Refln 2%s debs—1966
3%s debentures
1979
31,000
-
94% Feb
19
: 88
6
95
Feb
19
88
97%
Feb
11
98
Feb
8
76
Feb
25
76
Feb
25
80% Feb
96
80%
Sale
6
80% Feb
6
77% Feb
96% Feb
1013/4 Feb
1
96%
96%
101%
Sale
M-N
104%
Sale
105%
Sale
104
100 Vi
Sale
101
Sale
102%
Sale
M-N
28
8
94% Feb
19
95
Feb
19
1023/4
11
98
Jan
Jan
18
88
Jan
18
75%
Jan
30
76
Feb
25
80
Jan
4
80% Feb
6
73% Jan
2
78% Jan
15
97% Feb
4
1
9 4'A Jan
4
96% Feb
1
5
1003/4 Jan
30
101% Feb
5
Feb
1
106
Feb
21
103 »A Jan
22
106
Feb
21
100% Feb
1
102
Feb
12
100
25
102% Jan
3
% Jan 14
Jan
93
—
J-D
24
99%
18
Jan:
Jan
15
Jan
97 % Feb
v
88
Sale
104
88,000
38,000
4
Feb
101% 1013/4
95%
__
Atlanta Sc Charlotte Air Line
1963
91% Feb
74% Feb 28
95% Feb 11
101% Feb
5
101%
mtge 3%s
Atlantic Coast Line—
75
91% Feb
135% Jan
Jan
93% Jan
93
Sale
M-S
1976
.1st
Sale
95
78
76
Jan
86
98
102%
1962
-
13,000
78
80%
Sale
89% Feb
129% Feb
88%
75%
'
Atchison Top 6c Santa Fe
General gold 4s
1995
Stamped 4s
July 1985
503,000
94
11
90% Feb
83
conv
Sale
15
96% Feb
37/8s
129%
<80% Jan
'
4
95% Feb
88% Feb 21
iooo
;
—
100
Sale
101
91%
Sale
92%
J-J
96
98
98
90%
92%
91%
92%
90%
93 Vi
95%
96
4
102% Feb
15
99
102% Feb
15
8
93% Feb
21
91 % Jan
2
93'/a Feb
21
98
Feb
1
98% Feb
7
98
Jan
7
98% Feb
7
91
90%
Feb~20
92% Feb
4
90
Jan
23
93% Feb
8
95% Feb
13
85% Feb 28
100
—
J-
90
Feb
92% Feb
—
M-S
M-S
J- J
fe:.93::fe
J-J
Baltimore St Ohio RR Co—
93%
Sale
—
Sale
98
92% Jan~30
95% Feb 13
93% Jan 28
73,000
229,000
1st cons
ser
A-1970
1st consol
873/4 Feb
84
M-S
77%
Sale
Sale
85%
79%
Sale
B-1980
1st cons
87%
81%
Sale
ser
145,000
Sale
79
Feb
20
81% Feb
77'A Jan
82
Jan
23
ser C-1995
A-O
79%
Sale
83%
Sale
80%
80%
80% Feb
19
79'A Jan
84
Jan
25
J-J
78Vi
sale
80%
Sale
79%
80%
79 Vi Feb
12
83% Feb
80% Feb
78% Jan
81
Jan
22
Sale
79
Sale
77%
Sale
76% Feb
14
79'
75
Jan
79
Jan
31
84
Jan
84
Jan
24
90
90
Jan
17
103% Jan
10
250,000
246,000
AConv
4'As
mtge 3y8s
mtge 4s
mtge 4 Vis
inc__Feb 1 2010
4%s
debs
conv
Baltimore Gas
1st
■
ref
ser
A
2010
Elec Co—
&
mtge 3s
ser
Z
F-A
84
75
May
J-J
405,000
1st ref mtge 3Vis
1990
Bell Telep of Pa 5s ser C.1960
Beneficial Indus Loan 2%8_*61
84
■<
A-0
6,000
M-N
A Berlin
6,000
2,000
City Electric 6s—1058
•A6Vas
A6Vis
s
Bethlehem
53,000
6,000
8,876~000
10,000
;
f debentures—1951
f debentures
s
Steel
1959
Co
Boston
Sc
27/a8
debs
Maine
1981
11,000 l%! 1st 5s series AC
1967
1st gold 4Vis series JJ—1961
11,000
1st mtge 4s series RR—1960
93,000
Aino M 4Vis ser A-July 1970
11,000
i~oo6
Bristol Myers Co 3s debi.1068
Brooklyn Union Gas Oo—
Gen
mtge 27/8s
1976
1st mortgage
3s
1980
Brown Shoe Co 3'As debs_1971
Brunswick-Balke-Collender
339,000
20,000
354,000
5s conv subord debs
433,000
6,000
Nlag Elec 2Vis
1975
Buffalo Roch Sc Pltts'gh—
4'As stpd modified due.1957
23,000
3~00O
126,000
177,000
> 256,000
38,000
4'As
Bush
90
A-0
Sale
91%
92%
!
12,000
subord debs
J-J
87
Sale
M-N
M-N
M-S
42,000
346,000
5,000
1981
M-S
14,000
8,000
l'
Sale
139
Sale
86%
86
89%
79
75
80
85
77
Sale
70%
Sale
70
Sale
May
54
Sale
58%
Sale
56
A-O
90
91
90
91
J-J
83%
98
95
J-J
—
97
95%
M-N
91
93
85
863/4
87
M-N
98
Sale
993A
Sale
993A
Sale
116%
Sale
J-D
113%
A-O
100%
115
91
28
Jan
8
86
7
Feb
15
76
Feb
19
139 3/a Feb
1
89% Feb 11
Jan
124% Feb
11
158
77
Feb 28
2
72
Feb 25
Sale
56
Feb
58 Vi Feb
2
58% Feb
1
943A
90
Feb 20
90
4
83% Feb
28
7
97
95%
Sale
Feb"~8
^1093/4 Feb 25
85 Vi Feb
—
Sale
5
9982 Feb 21
Sale
113% Feb
8
Sale
101% Feb
4
91% Feb
1
90
1
Feb 20
84% Feb 13
95% Feb
8
113% Feb 28
87
Feb
11
4
90
7
84% Feb 13
95% Jan
24
109% Feb 25
5
85% Feb
5
Jan
2
99% Jan
18
111% Jan
4
5
4
1003/a Jan
117
Feb
101% Feb
98
4 03
(perpetual)
Sc Ohio
4s
1965
J-J
101%
Sale
M-S
98
63
70%
Celanese
1965
A-0
1976
A-O
Corp 3s debs
3'As debentures.
F-A
—
81%
—
V
63
79%
82%
80
Georgia Ry—
mtge 4s series A
1995
A Gen
mtge 4'As ser A.2020
AGen mtge 4%a ser B.2020
Cent RR Co of N J 3%s—1987
Cent N Y Pwr gen
mtg 3s_1974
ser
Sale
80%
92%
74%
B
gold 4'As
Sc
2nd
Imp 3'As
Imp 3'As
cons
72%
74
Sale
1974
F-A
94
F-A
95
J-J
91%
J-J
83
Feb
Sale
79
Feb
80
Said
Sale
55% Feb 18
79%
Sale
102
Jan
4
2
100
Jan
24
65
Jan
16
65
Jan
16
Jan
16
79
Jan
20
86% Feb
8
82
Jan
4
11
80
Feb 11
79
Feb
11
80
Feb 26
84
Feb
4
80
Feb
26
74%
Feb"""!
76%
Feb"!!
74
Jan
8
99
6
1958
M-S
100
Sale
/
Sale
3s
1990
Chicago Sc Eastern 111 RR—
ref mtge
(conv)-1997
1st mtge 8 Vis ser B
1985
5s
Income
debs
Jan 2054
Chicago & Erie 1st g Bs—1982
Chic at Western 4s
ser
A-1988
AQen inc M 4Vis Jan—2038
Chic Ind'polis Sc Loulsv
page 15.
Feb~18
6
55% Jan
57
Jan
9
89
Jan
24
96% Feb 18
93
Feb
6
94
Jan
Jan
16
95
Jan
16
91% Jan
16
91% Feb
18
15
963/a Feb
18
15
107% Jan
8
91% Feb
6
85% Jan
86% Jan
7
91% Feb
7
91% Feb
6
96% Jan
2
100% Feb
20
Feb
13
90% Feb
18
99%
Sale
99% Feb
4
98
Feb
1
98
Feb
11
<
106
101%
85%
84%
Sale
100
Apr
95%
Sale
M-N
80%
83
M-N
67%
Sale
M-N
105
Sale
86%
90 t
86%
101
91% Feb / 6
100% Feb 20
99% Feb
98
96% Feb 18
109% Feb
15
6
5
Jan
15
99% Feb
5
11
Feb
95
98
Feb
11
98
Feb
11
100% Feb 20
15
101% Feb
1
99% Jan
85% Feb
1
86% Feb
18
853A Feb
1
86% Feb
18
Sale
86
6
86% Feb 28
83% Jan
2
86% Feb
28
97%
Sale
82
—
94%
Sale
93
Feb
12
97% Feb
86
80
86
80
Feb
27
80
Feb
27
Sale
69
Sale
69
Feb
15
71
Feb
5
83%
90%
Feb~25
85
/
105
J-J
79%
85
Apr
76%
85
77%
~
Apr
Apr
61%
65
63
64
61%
65
Feb
69%
105%
63%
■:
64%
Feb
12
101% Jan
11
80
Feb
27
81% Jan
10
2
71
Feb
5
3
109
Jan
30
85
Feb
7
8
76% Feb
21
77 3A Feb
8
64% Feb 28
61% Jan
61% Jan
4
64% Feb 28
4
66
Sale
76% Feb 21
77% Feb
64%
Sale
63
64%
67
64% Feb <25
4
93
67'A Jan
3
"J'.'-
66
105
Feb""7
83
Feb
28
Jan
*
Sale
77
.
1
1013/s Jan
79 Vi Jan
109' fe
83%
Ry
M inc 4s ser A Jan 1983
M inc. 4 Vis A Jan 2003
see
Feb
91%
2
Feb"!!
109% Feb
F-A
footnotes,
93
Jan
76%
Qulncy—
84%
A 2d
56% Feb 25
84
5
90
«...
8
22
Feb
Sale
106
—
96% Feb 18
Sale
98
16
Jan
109
91
...
86% Feb
85 Vi Jan
91
„
99%
Sale
98
83%
A 1st
100
90%
109%—
.i.
24
80
87
56
,
Jan 30
28
97
108%
91 %
Sale
F-A
5s
104& Feb 12
95
96%
F-A
lnc
8
^ Jan
86
Feb
Feb"l8
91%
1985
M
102% Jan
Jan
Feb
90
-1970
AGen
3
98
91%
88
1st Sc ref mtge 3'/aS
1st Sc ref mtge 27/«s
Sc
14
98
93
85%
106
Jan
93% Jan 14
5
Sale
85
J-J
83
100 y8 Jan
.
4
98
M-S
.
2
79
84
83%
98
4
Jan
Feb
91%
91%
3
91
101 Vi Feb
93
F-A
95
Feb~27
95
98
E—1996
J-J
6
88%
ser
1989
28
92%
75 Vi
D__1P96
Sc
Feb
99% Feb
Sale
ser
J-D
86
79
Sale
81%
97
108%
98
56%
Sale
87% A-
Sale
853/4
Feb 12
70%
96
55%
M-S
Sale
65
93
J-J
1992
gold 4s
Chic Burlington
General 4s
93
A-0
Champion Pap & Fibre 3s_19flB
1
3Vis debentures
1981
Chesapeake Sc Ohio Ry—
General
84
May
May
1968
Central Pacific Ry—
1st & ref 3 Vis ser A
mtge 3%s
J-J
Feb"l8
85
99%
79
85%
—-
of
1st
98
70%
93
82
85
100% 101
99% 100
Sale
J-D
!i
5
102% Feb 25
Clinch
Jan
113% Feb 28
87
Feb 11
117
Feb
101% Feb
104^ Feb 12
Caro
97
Jan
99% Feb
1
consol deb
Jan
Jan
6
95
„
83% Jan
Feb
4%
21
19
75
% Feb
85
79
Feb
68% Jan
54
Jan
35
101
85
15
76
Feb 25
104
82
92
Feb
Feb 28
Sale
86
101%
Sale
90
11
Feb
Sale
91%
2
89% Feb
76
102'A
M-N
102
Sale
8
Jan
17
72
104 &
82
101
—
Jan 29
87% Feb 21
77
Sale
91
30
Jan
85
sale
A-O
Feb 26
693A Feb 13
84%
113%
2
Jan
102
1st
For
11
Feb
7-.T
w
O
F-A
Jan
87
86
104
1,000
12,000
12,000
124% Feb
75
76%
76
•
87
91
Feb 12
87% Feb 21
5
4
Feb
88
Sale
83%
7
7
Sale
Ref Sc Imp M 3%s ser H_1973
R Sc A dlv 1st cons 4s__1989
35~000
89
79
—
Feb
Feb
101
Ref
43,000
Sale
86
85
—
142
142
7
.*
70
'
•9
135
893A Feb
70
■
Jan
126
4
87
J-J
MM.
4
129
7
Feb
103}} 104%
1957
22,000
55,000
6,000
91
A-O
''
Feb
Feb
151
J-J
A-1962
52,000
15,000
105,000
130%
Jan
151
126
A-0
3'/8s_1974
ser
Natl Ry 4'As
Canadian Pacific Ry—
Canadian
Ref Sc
3,000
11,000
90%
87
84%
126
21
7
Feb
87
157%
:■
30
Jan
Feb
150% Feb 12
126
Calif-Oregon Power
Canada Southern 5s
27,000
85,000
90%
Jan
26
103% Feb 13
J-D
Gen
1st
i~6oo
87%
93
Feb
142
86%
85%
14
93
—
86
>/;///:•
J-J
17
28
26
150
142
—
Jan
4
Feb
132
150%
143
24
91% Jan
Feb
93
Bldgs 1st 5s—1960
mtge 5s Income
1982
California Elec Power 3s_1976
A
88% Jan 24
1013/4 Jan
102
—
Corp—
conv
Term
Cent
15,000
Sale
93
145
■
—
fe
90
103%
—
127
•-
__
F-A
Carthage & Adlr Ry 4s
1981
Case (J I) Co 3 Vis
debs—1971
20,000
91%
113
J-D
'
101 a/4 102%
Co
1972
Buffalo
Burroughs
90
102%
?
85
RR—
203,000
1,000
J-D
84
Corp—
Cons mtge 23As ser I
1970
Cons mtge 2%s ser J
1976
Cons mtge 3s ser K
1979
3 Vis
conv
debentures—1980
Borden
Feb
Jan
<
1989
t
6,000
Sale
Feb
12
Feb
12
Sales in
New York
February
PRICES
Frice Jan. 2,
1957
Stock Exchange
Value
EXCHANGE
NEW YORK STOCK
March, 1957
RANGE
FEBRUARY-
SINCE JAN. 1
Feb. 1
Feb. 28
Lowest
Highest
Lowest
Opening or
Closing or
Sale
Sale
Sale
Highest
Sale
Frices
Frices
Prices
Prices
,v
Interest Opening or
Period
Bid
Ask
BONDS
IN
BONDS
—
Bid
Ask
Bid
Ask
'
■
Chlo Milw St Paul & Pac—
39,000
4s
series
A
1994
4%s
5s
Ohio
&
81%
84
Sale
83
87
82% Feb
Sale
79%
79% Feb 26
79 Vi
debs
ser
82% Feb
8
84
4
76
Jan
8
80% Jan 22
Jan
65% Jan 31
76
78%
61%
61%
80%
64 %
81
Apr
Sale
61
Sale
60% Feb
15
64% Feb
1
60% Feb
15
Af-S
57 Vi
Sale
61 Vi
Sale
58%
Sale
58
Feb
27
61% Feb
1
57 Vi Jan
2
61% Jan
15
2
60
Jan
14
70% Jan
10
2055
Western
North
Ry—
Apr
53
Sale
58
Sale
58%
Sale
54% Feb
1st
j-j
69
70%
70%
74 3
68%
75
92%
93
59
68% Feb 25
mtge 3s
8
Apr
A
ser
2nd M conv lno 4 Wis Jan 1999
1,229,000
12,000
31
Feb
80% Feb
84
8
Jan 2019
lnc
cony
inc
j- J
B Jan 2044
4Wis series A
25,000
157,000
696,000
7
1989
B
ser
12
53
Feb 28
70% Feb
Jan
68% Feb 25
7
Chicago Rock Island & Pacific
27/bs
RR
25,000
series
1980
Jlf-S
88
j- J
1995
A
4 Vis income debs
<
:
—
85 Vi
;
92%
84%
—.
93
67%
65%
68
67% Feb 11
93% Feb 11
6
30
69
Feb
21
70
Jan
22
94% Jan 10
93% Jan 16
96% Feb
15
94 Vi Feb
1
93
93% Feb 11
6
93%
Feb
66 Vi Jan
66% Jan 30
Feb
92%
93
Chic T H & Southeast—
1st and ref M 2%-4%s_1994
18,000
Income
2%-4Vis
1994
Chicago Union Station—
33,000
8,000
1st mtge 3Vis series F__1983
1st mtge 2%s series GL-1963
,
J-J
;#-jg
66%
,
70
—
64
68
61%
66%
69
Feb 21
66
j -j
94%
97
96
Sale
96
99%
96
Feb
1
96% Feb 15
j-j
92
96
94%
Sale
94%
96
94% Feb
5
94% Feb
m-n
97%
98%
98%
Sale
101%
Sale
98% Feb
1
101% Feb 27
94%
86% Feb 19
'86% Feb 26
95% Feb 26
95% Feb 26
1
Chicago & Western Ind RR—
1st coll tr M 4%s ser A 1982
126,000
Cincinnati
13,000
2nd
Gas
mortgage
Cincinnati
■■■'
■
'■k:-
2%s
Union
86%
Sale
f-a
93%
99%
94% 100
95% 100
f-a
86 Vi
Sale
86%
88
88
97
Sale
96%
Sale
Sale
101%
Sale
A-O
—
2%s
4s
a-o
1960
j-j
95%
100 Vi
—
Sale
1003/4
953/4
debentures
1970
m-s
93%
1971
a-o
99 Vi
Sale
C': ties Serv
3s s f debs.1977
Co
86% Feb
Sale
973 Feb
1
101% Feb 21
95% Jan
99% Jan
16
Feb 19
97% Feb 11
93 Vi Jan
9
97% Feb
5
99% Jan
2
102 3/a Feb
5
89% Feb 11
84 Vi Jan
3
89% Feb
11
5
j-j
ice & Fuel 2%s deb-1966
J-D
84%
86%
89
87%
106%
Sale
Sale
101
Feb
86% Feb
Feb
102% Feb
28
5
7
10,000
General
gold 4s
10,000
163,000
22,000
General
5s
y
100% 110
1993
series
J-D
J-D
101
Ref & lmpt 4Vis ser E-1977
St L Div
1st coll tr 4s
793/a
Sale
80
1993
B
Cine W & m Div 1st 4s_1991
4,000
100% Feb
—
—
1st
Elec
Ulum
mortgage
mortgage
mortgage
mortgage
1st
1st
1st
1990
Colorado
Fuel
4*1/8s ser A
2,060,000
Columbia
s
1982
1985
1986
2%s
3%s
3s
1989
gtd 4%s_1961
11
J-J
75%
j-j
64%
M -n
86
,f.
Sale
69%
90
91%
92%
83 Vi
86
77% Feb
5
7
67% Feb
14
Feb
21
76%
75% Feb 20
77% Feb
5
693%
Sale
653/4 Feb 28
67% Feb 14
64% Jan
89
90
91%
M-S
84
95
92
J-D
M-N
A-O
82 Vi
84%
Sale
99 % lOOVi
84
__
83% —:
8
85% Feb
25
95% Feb 20
86% Feb
1
84
Jan
21
84
Jan
21
Jan
21
93
Jan
21
2
82 Vi Jan
2
11
101% Feb
97
83%
.
—
Sale
101% Feb
100% Feb 12
98% Feb 27
4
Corp—
debs-1977
conv
104% Feb
System Inc
J-D
89
91
89
91
90
903/8 Feb
13
1975
F-A
87%
91
89
89
Feb
19
91
91
Feb
19
91
Feb
19
J-J
89%
93
91
92
Feb
15
3,000
debentures
C
ser
1977
3Vis debentures ser D_1979
3%s
debentures
3Vis
*
debs
144,000
4%s debentures
3 Wis
F
Gf
ser
M-S
89
Sale
90
—
A-O
93%
951/4
94%
A-O
101% 102%
Af-N
125%
1970
mortgage 3%s
__1983
mortgage 3%$
1986
Combustion Engineering Inc—
M-S
IS
3%s conv subord debs__1981
J-D
Columbus & Sou Ohio Elec
1st mortgage 3%s
1st
m-n
1st
a-o
Commonwealth
1st
57,000
38
f
s
__
92
11
Feb
15
94%
11
94% Feb 26
89
Jan
2
943/4 Feb
26
98%
-
4
Feb
99%
97% Feb
7
99% Feb 19
93% Jan
7
99 % Feb
19
105% Feb 20
4
130% Feb
20
Sale
104%
Sale
1043/s Feb
1
Sale
127%
Sale
124
Feb
15
93%
91
Feb 14
91
Feb 14
Sale
102
Feb 14
107
102
103%
4
105% Feb
Feb .15
133% Jan
89
Jan 22
102
Feb 25
91
>
Jan
124
Feb 14
8
Jan
4
107% Jan
8
91
■
103
:^'k
105
Sale
106*%
F-A
Sale
Sale
106%
91
J-D
88
87%
1999
A-O
86
2%s sink fund debs
1999
2001
A-O
88%
A-O
2Vis
f
20
Jan
93
1043/a
1977
1978
debentures
s
Feb
89% Feb 26
91% Feb
130
--•••
91
91
93
91
103%
14
Co
mtge 3s series L
mtge 3s series N
1st
5,000
1,000
Edison
—
Sale
13
89% Jan
4
88
Jan 28
93%
97
1981
.
7
91%
93
1980
debs-1964
subord
conv
88
1981
E
ser
series
391.000
272,000
90 3/a Feb
87 Vi Jan
Feb 20
91
89% Feb 26
A-O
88
89%
88
87
3%s
4
104% Feb
88% Feb 27
7
1975
3s
16
V
98%
J-J
debentures series B
8,000
14,000
2,000
82% Jan
100% Jan
—
100% 102%
101%
101
91% Jan
1
——
92
97
89
86% Jan
89'
5
85% Feb 25
«...
Feb 21
95% Feb 20
7
94% Feb
86% Feb
93
86% Feb
Sale
85%
Sale
11
2
65%
86%
23
4
11
76%
94
J-D
Jan
79% Jan
101% Feb
75% Jan
95%
J-J
81
101% Feb
7
81
3s debentures series A
15,000
debentures
.
79
Feb
11
4
87% Feb
4
87% Jan
1
84
Feb
1
84
96
93
2
98
Feb 11
7
87% Feb
4
Jan
28
84% Jan
21
83% Jan
83%
II
Jan
4
Feb
84
•
83%
83
88
Feb
91
Sale
87%
Sale
87% Feb
Sale
93%
—
84
15
21
83% Jan
15
83
Jan
21
85
Feb
26
83
Jan
80
—
Compania Salltrera—See
Anglo-Lautaro Nitrate
Consolidated Edison of NY—
29,000
1st & ref M 2%s ser A
1982
1st & ref M 2%s ser B
1977
A-O
2,000
1st & ref M 2%s ser C
1972
82
m-s
19,000
-
823/4
87%
m-n
91
1979
j-j
85
1st & ref M 3s ser
1981
f-a
87 Vi
1st <& ref M 3 Vis ser G
1981
m-n
87
88%
1st & ref M 3%s
1982
M-S
90
95
90%
6,000
ser
H
3
843/4 Feb 13
80%
Jan
17
843/4 Feb
13
6
87% Feb 27
85
Jan
11
87% Feb
94% Feb
27
85
Feb 26
94 % Feb
87
93%
93% Feb
19
88
90
89
Feb
8
90
Feb
8
85
88%
87
Feb
1
V 89
Feb
19
86
£•«.
91% Feb
4
91% Feb
94%
92% Feb
5
94 Vi Feb
91%
92%
94%
''
#0//
7
21
90
Feb
8
7
89
Feb
19
4
87% Jan
4
91% Feb
8
90% Jan 18
94% Feb
8
6
Feb
26
94% Jan
3
923/4 Jan
91% Jan
10
923/4 Jan
10
Feb~~4
Feb
4
1st & ref M 3Wis ser I
1983
f-a
94
94
Feb 26
94% Feb
1984
j-j
92%
1985
j-d
92%
933/4
92%
93%
92%
94
94
Feb~~4
94
m- N
943/4
96
96
96%
96%
98
103
Sale
4 1st & ref M 3%s serK
1st & ref M 3%s ser L-1986
2527666
1st & ref M 4Vis ser M_1986
3s
debentures
conv
1963
A-O
—
103
94%
93%
Sale
83
i'—
Jan
'
16
95% Jan 16
Feb~"l
Feb~15
94
102%
104%
Jan
16
104% Feb
16
178% Jan
102
175
4
96% Jan 29
176% Jan
Sale
104%
J-D
4
19
Jan
1st & ref M 3%s ser J-
57666
92% Jan
19'
92%
91
19,000
Jan
5
87% Feb
Sale
1972
1st & ref M 3s ser E
47,000
—
19
83 Vi Feb
89
93%
1st & ref M 3s ser D
25,000
92%
86
83% Feb
883/4
84%
84 Vi
873/4
24.000
F
Sale
83%
82%
81%
J-D
10,000
15
•
9
Consol G E L & P (Bait)—
1st
6,000
13,000
ref M 2Vis
J-J
85
1st ref M 2Vis ser U
1976
1981
A-O
1986
J-J
85
88%
84
1st ref M 2%s
ser
ser
T
X
86
88%
87%
85%
85
Sale
85
Feb
84
82% Feb
8
93%
91% Feb
85% Feb 28
18
82%
85
87
82 Vi Feb
Jan 15
85
82% Feb
8
8
85% Feb 28
85% Jan 14
Consolidated Nat Gas—
,89%
23,000
2%s
debentures
1968
A-O
—
90%
4,000
3 Vis
debentures
1976
m-n
84
89%
93
3Vis debentures
1979
J-D
87%
89
87
1978
4
93
Feb
19
88% Jan 23
93
Feb
19
14
94
Feb
14
89% Jan
3
94
Jan
29
88% Jan
7
89% Jan
22
2
26% Jan
11
f-a
3s
debentures
92%
91%
94%
.
~
94
—
Feb
87 V
90
Consolidated RRs of Cuba—
A 3s
487,000
63,000
5,000
189,000
15,000
9,000
inc debs (stmp
cum
as to payment in U S
dollars)
J
2001
Consumers Power 2Vis
1975
a-o
Contlnen
j-j
Baking 3s debs_1965
20%
Sale
22%
86%
21%
Sale
91
85%
—
1980
m-s
93%
95
97%
1976
1984
1977
a-o
86
90
89%
m-n
85
86%
Co
conv
3 Vis
20% Feb
6
223A Feb
1
19% Jan
Sale
86% Feb
1
91
Feb
15
85 Vi Jan
91
Feb 19
90
95
90%
debs
Continental Oil Corp 3s
Crane Co 3Vis s f debs
Can
Sale
89%
Sale
863/4
93 Vi
'
m-s
debs
3%s subord
Contl
Crucible St'l 1st mtge 3 Vis 1966
90
■
89%
—
92
M-N
89%
91
89%
J-D
35%
36 Vi
36%
J-J
25%
263/4
28
aiiwa'
99%
•'
88
913/4
,,
v/v/
92
j/;:
91
Feb
15
11
91
Feb
19
Jan
7
99% Feb 28
/. ;\89
Jan
86% Jan
Feb 20
89 Vi Jan
3
92
Jan
16
4
93
Feb
20
3
89% Jan
3
18
99% Feb 28
Feb
21
90
91
93
Feb
90
Feb
7
93
89%
88%
3
Jan
97
Sale
89%
,
m- N
■;
90% Feb 19 J
'sf,
■
92
—;:V;
-
Feb 21
————
—
—
Cuba Northern Railways—
12,000
A 1st
mtge 4s ('42 ser)„1970
i
Sale
36% Feb
1
29
Sale
28
Feb
5
29
37
Sale
4
35% Jan
11
37% Feb
4
Feb 28
26% Jan
7
29
Feb
28
37% Feb
36%
28%
Cuba Railroad—
63,000
A 1st
72,000
8,000
A
4,000
For
4s—June 30-1970
mtge
Imp and Equip 4s_—1970
& ref 4s series A-1970
A 1st
A 1st &
Curtis
119,000
:
31
Feb
100% Feb 13
Sale
.66
82%
Jan
101% Feb 11
6
11
80
101
76%
:
Feb
101% Feb
80
79%
81
101
108
"l
Iron
&
t
Gas
3s—1970
3s
Clev Short L 1st
5,000
2,000
22
106% Feb
13
"
Cleveland
5,000
16,000
97% Jan
101% Feb 21
j-d
City Investing Co 4s deb_1961
96
Sale
Sale
88
1
396% Feb
100% Feb
Sale
101
95% Feb 26
Feb
7
Jan
94
86% Jan
88
7
Cleve Cine Chic & St L—
79,000
s26
7
Feb
88
89
96%
983/4
101 Vi
96
4Vis debentures
C ty
67ooo
1959
debentures
debentures
**%s
91,000
303,000
221,000
2
Term—
C I T Financial Corp—
111,000
260,000
101% Feb 27
16
98
J-J
1st mtge gtd 3%s ser E-1969
1st mtge 2%s series Q—1974
1,000
12,000
86 Vi
85%
1975
1978
mtge 2%s
1st
Jan
85% Jan
Elec—
&
6s
ref 48 series
B-1970
33
34
36
34
35%
37
34
35
37
Sale
97%
Sale
J-D
3?
A-O
95
Publishing Co—
subord
inc
debs
footnotes, see page 15.
1986
./i;
35
Feb
7
37
Feb
15
33
Jan
7
37
Feb
15
Sale
36% Feb
19
37
Feb
15
34
Jan
15
37
Feb
15
36%
Sale
33%
Sale
37
M-N
J-D
38
33% Jan
15
36% Feb
15
95%
Sale
Jan
2
97% Feb
6
,
15
36% Feb
15
Feb 18
97% Feb
6
36% Feb
,
95
.
95
10
new york stock exchange
Sales In
New York
February
Price Jan. 2,
Interest
bonds
Period
Opening
Bid
Feb. 1
or
Ask
bonds
PRICES IN FEBRUARY
1957
Stock Exchange
Value
—
Opening
Bid
Feb. 28
Ask
Lowest
Highest
Sale
Sale
Prices
Highest
Sale
Prices
Prices
,
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
Closing or
or
:
Sale
Frloes
Dayton Power & Light—
1st
12,000
.1975
A-O
.1978
J-J
1978
1982
1984
J-D
Dayton Union Ry 3 Vis B.1965
J-D
Deere
1965
A-O
1977
J-J
89
M-N
97
1st & ref M 5s ser C_1973
M-N
89
Sale
A income mtge due
May
69%
73%
1-2042
M-N
87%
1985
M-N
79
M-N
67
mortgage 2 Vis
1st mortgage 3s.
1st mtge 3s series
1st mortgage 3%s
1st mortgage 3s
5,000
ioTooo
Co 2%s debs
&
3Vis debentures
11,000
Delaware
&
Delaware
62,000
A
Lack
Hud
4s- ext__1963
& West RR
NY Lack & Western
4,000
6,000
y
Morris
Coll
40,000
Essex
&
1st
1,000
1st
1st
1st
Denver
II
11
88
91
87% Feb
95%
86%
__
**• m"
87% Feb
6
83% Jan
95% Jan 25
95%
87% Feb
7
85% Jan
87% Feb
7
91% Feb
5
91
ian~i7
91% Feb
5
19
90
iiiiii
7
<
■
87% Feb
8
24
6
Jan~25
1
1
1993
A
Lt
1973
II
91
91%
Sale
90
Sale
mm mm
91%
92
91%
'
98
'
Sale
1'
■
Sale
98
92
1 71%
,72%
89%
90%
83%
84%
88 Vi
Feb""!;
90% Feb
5
91% Feb
97% Feb
8
98
88
71%
90%
92
87
77
84%
72%
—
~~
v
Feb 21
72
73
91%
J-D
& coll tr 27/aS_1979
J-J
& coll tr 2%s_1980
& coll tr 3%s_1984
& coll tr 3%s~1985
M-S
72
__
A-O
& coll tr 3%s_1977
Rio
&
90%
88
Feb
;
Jan
22
91% Feb
19
96% Jan
14
98% Jan
4
88
Feb
21
92
Jan
21
68% Jan
1
Feb 18
88% Feb 26
h:$2:
Feb 18
9
72
Jan
25
90% Feb 25
92
Feb
6
84% Feb
84% Feb
;;
6
92
Feb
6
84% Feb
6
89
Jan 11
division
&
Pwr
mtge
mtge
mtge
mtge
mtge
1
86
86% Feb 19
863/4
863/4
Co
lit M & coll tr 4%s B-1985
1st
90%
—
86
division
1st M & coll tr 5s
Delaware
MS
85%
dlv
tr 4-6s May
Pennsylvania
1,000
3,000
2,000
F-A
83%
Gr
3s
West—
—
1
ICO 00
:/y
75
6
83% Jan
8
72
Feb
18
72
Feb
18
72
Jan
30
73
Jan
14
88
Feb
20
88
Feb
20
88
Feb
20
88
Feb
20
84
'
Feb~14
84
FetTli
84
Feb 14
84
Feb"l4
<!
—
83
83
89%
88%
—
84
M-N
J-D
: •
11,000
1st mtge ser A (3% fixed
1%
contingent int)
1993
Inc mtge series A (4%%
12,000
contingent interest)—2018
Apr
—
Denver <te Salt Lake—
l)y.:
89%
1
89
85%
853/4
90
88% Feb
5
90
Feb
27
7
90
Feb 27
85%
Sale
85% Feb 28
90
Feb
8
85% Feb 28
90
Jan
88% Jan
3
Inc
mtge (3%
fixed
1% contingent int)-1993
14,000
J-j
87%
89%
87
21,000
3,000
Gen & ref 3s ser H
1970
J-D
91%
Sale
93
Gen &
82%
83
85
86
14,000
Gen
80%
82
83
92 Vi
94
93
95
Detroit Edison—
ref 2%s ser I
1982
M-S
& ref M 2%s ser J-1985
M-S
ref 3%s ser K—1976
M-N
Gen &
3s
27,000
492,000
20,000
2,000
1958
J-D
debs
1969
F-A
150
(conv fr Oct 1 '58) .1971
Gen & ref M 2%sserN_1984
M-S
113 %
M-S
84%
conv
3%s
& ref 3 Vis ser O—1980
Gen
Detroit
1st
A
35,800
&
lien
2o!ooo
Chem
3s
1995
B
Co
2.35s debs.1961
1982
mortgage 3 Vis
1st mortgage 3 Vis
1st mtge. 3%s
1,000
J-D
Duquesne Lt 1st mtge 2%«„1977
1st mortgage 2Vis
1979
1st mortgage 2 Vis
1980
1st mortgage 3 Vis
1982
1st
207,000
—
:
—
1983
Af-N
93
M-S
M-N
—
92
95
146
Sale
93%
129%
85
85%
86%
A-O
__
J-J
F-A
M-S
M-S
1984
A-O
86
'
117
15 7^ 000
cons
Sale
83
86
97
5S.199B
Sale
121%
100
109
Sale
100%
100
109
100%
adjustment—1973
Feb
28
80% Jan
11
86
Feb
79
Jan
21
94
Jan
7
82% Feb 20
94
Jan
7
Sale
Apr
A-O
156
Jan~24
2
119
Feb
19
84% Feb
11
101% Feb 11
124
Feb
12
130% Feb 20
__
—
--
—
88
118
—
100%
88%
8
Jan
31
84% Jan
3
91 % Jan
3
93% Feb
27
Jan
14
78
Jan
14
99% Jan 23
102
Jan
9
94% Jan
18
84
85
78
Sale
86%
93% Jan
—
130
124
28
Feb
12
86% Feb >4
86% Feb
4
85% Jan
4
85% Feb 19
—
85% Feb 19
85% Feb
19
145
Jan
2
86% Feb
4
92%
Sale
128
85% Feb 19
115
Feb 12
122% Feb
4
115
Feb
12
140
Jan
3
130
Feb
11
130
Feb
11
130
Jan
24
130
Jan
24
100% Feb
5
101% Feb 19
100
Jan
7
—
101% 104
—
101% Feb 19
—
68%
72%
70%
92
91
75
79
75
J-J
73
75
A-O
69%
Sale
Income
deb—Jan 1 2020
M 3%s—1971
1st
M-S
70
Feb
19
72% Feb
8
68
Jan
2
72% Feb
8
91
Feb
7
91
Feb
7
91
Feb
7
91
7
75
Feb
8
75
Feb
8
75% Jan 25
73
Jan 18
74
Feb
1
Sale
72%
'
Feb~14
74
Feb""!
Sale
110%Feb\l2
115
Feb 28
Sale
96% Feb 20
98% Feb
86
85% Feb
6
86
96%
99% IOO
94
Feb
5
99% Feb
7
96% Feb 15
99% Feb 21
71%
Sale
71%
75
Feb
8
73
—
73
80
—
Sale
Jan
18
69
Jan
2
Feb
"
Metallurgical Corp-—
subord debs—1976
conv
Tire
A-O
116
Sale
15,000
2Vis
29,000
9,000
3 Vis debentures
debentures
1961
96%
J-J
84
1977
-
M-N
1972
debentures
M-N
91%
tFla East Coast 1st 4%S—1969
1st & ref 5s series A-1974
j-d
M-S
95
124%
Sale
86
w
100
Sale
4%s subord debs
&
Gardner-Denver
Co—
-.1982
86
Sale
115
Sale
92%
96%
99% 100
121
97%
95%
123%
119
95%
—
121%
119
Feb 12
123
Feb
Feb
7
1
4
110% Feb 12
121
Jan 10
2
98% Feb
84% Jan
9
86
91% Jan
15
98% Jan
24
96% Jan
119
Feb
12
Feb
7
1
96% Feb
15
99% Feb 21
124% Jan
J-J
~
98%
—
7
95%
95% Jan 14
95% Jan 14
M-N
100
A-O
114%
Sale
114%
Sale
117
Sale
108
Feb 12
118% Feb 28
108
Feb
12
M-N
111
Sale
112
Sale
111%
Sale
110
Feb
6
112% Feb 25
109
Jan
16
112% Feb 25
A-rO
114%
Sale
119
Sale
Sale
114% Feb 11
124% Feb 18
111% Jan 21
124% Feb 18
96%
Sale
98%
120%
98%
J-J
93
Sale
94%
1958
J-J
100
Sale
101
Sale
1960
A-O
95%
Sale
97
Sale
97
Sale
96% Feb 21
1961
4V4s
M-S
Sale
99"%
Sale
100
Sale
99% Feb 21
Sale
93%
Sale
Sale
92%
«.
100
100%
—
Co—
118% Jan 11
Transportation—
subord
conv
—1980
subord debs—1976
conv
114%
Denver Ry
mortgage
Amer
98%
y;;. 4-»'
Foremost Dairies Ino—
Fort Worth
.114
Rubber—
&
3s
4s
4
6
87
4Vis
Jan
113% Jan
Feb
72
Gen
152
8
100
100%
Sale
1st
4
Feb
93% Feb 27
92
A
Feb
119
5
81%
4%s
156
15
Feb
—
3%s ser F.1990
mtge 3Vis serG-2000
Dlv
15
Feb
84% Feb
J-J
A 5s
Feb
116
J-J
4%s A Jan_2015
mtge 3 Vis ser E.1964
cons
28
154
'
93
1st cons mtge
1st
82% Feb 20
Co—
inc
72,000
414,000
86
7
85
125% 130
A-O
Firestone
301,000
Feb 19
28
Feb
—
A-O
Fansteel
133,000
95
Feb
—
87
—
92%
El Paso &S W 1st St ref 5s_1965
Ohio
100,000
2
86
82
85
1st cons
1,000°
91% Jan
Sale
93
—
—
88
debt
Feb 14
—
130
M
88
19
J-J
1986
—
92%
M-S
Railroad
86% Jan 11
Feb
—
lOOV
J -J
5 Vis
Feb 14
95
78
Sale
86%
F-A
Bd El 111
Gen
88
4
86
—
101
86%
136%
Erie
1
Feb
84%
78
102
6s stamped
1960
Energy Supply Schwaben Inc
192,000
1,000
Feb
93
93%
—
75
78
100
J-D
1st
Sale
84
Elgin Jol & East 3 Vis A—1970
14,000
87
94
186
1KS
118%
92%
Eastern Stainless Steel Oorp—
4%s conv subord debs—1971
N Y
188
155
Sale
J-D
1976
subord debs
conv
185
M-N
1995
gold 4s__.
series
88
92%
—
Ry—
4s
Second
Dow
3,000
Mackinac
Detr Term <& Tun 1st 4%s.l961
Detroit Toledo & Iron ton RR
2Vis
613,000
•v-.y'y.94:.y;
debentures
conv
3 Vis
Sale
1
debs—1981
General Dynamics Corp—
2,507,000
414,000
3%s
Gen
Electric
General
3%s
Elec
Co
♦A6%s
♦A68
1976
968,000
4s
3%s
122,000
2Vis
56,000
293,000
3s
19
Jan
3
98% Jan
92% Jan
4
96% Feb 26
25
96%
__
96% Feb 26
100%
Sale
100
101
Feb
98% Feb
1
99% Jan
7
95% Jan
Feb
6
98% Jan
92% Feb 27
94% Feb
15
93% Feb
4
94% Feb
13
90% Jan
90% Jan
Feb
98% Feb
101
1
7
1969
J-J
90%
Sale
1972
M-S
91
Sale
94%
Sale
95%
Sale
93% Feb
1
95% Feb 21
90% Jan
1975
M-S
90%
Sale
95%
Sale
95%
Sale
94% Feb
11
95% Feb 25
90 % Jan
95% Feb 21
95% Jan 24
94%
Sale
94% Feb
1
96
90"% Jan
96
Motors Corp 3Vis
1979
Realty & Utilities Corp—
J-J
91
M-S
92%
General Shoe 3.30s debs—1980
M-S
inc
Feb
96
J-J
debentures.
conv
6
1
——1964
debentures
debentures
A 4s
93% Feb
98% Feb
M-N
1969
Gen
18
99%
90%
3Vis debentures
Gen
97% Feb
Accept Corp—
debentures
3Vis
Sale
J-D
1948
debentures
3s
Sale
J-J
1940
debentures
debentures
debentures
179,000
795,000
M-N
1948
General Foods Corp 3%s.l976
General Motors
345,000
204,000
debs
1978
(Germany)—
debentures
•A7s
16,000
debentures
conv
debs
—
Sale
__
94%
92%
94 *;'•
—
Sale
__
92%
94%
101
Feb
14
92%
94
Feb
6
94% Feb
15
101
94% Feb 13
Feb
14
92% Jan
7
92% Jan
7
100% Feb
25
105% Feb
11
93 % Jan
3
94
General Telephone Corp—
1,147,000 ; C 4s
conv
General
debentures.
Tire
&
Good
7s
5,000
1981
Hope Iron & Steel Works
f mortgage
1945
s
Goodrich
Grace
970,000
1971
(B F)
M-N
102%
A-O
75
Sale
104%
Sale
102
Sale
100% Feb 25
Co 2Vis_-1965
A-O
__
__
M-N
92%
93%
debs—1976
M-N
110%
Sale
subord debs.1969
M-s
95%
—
95%
11
95% Feb
7
(W R) & Co
3Vis
conv
subor
103
Sale
101%
Sale
Grand Union Co—
3%s
conv
105% Feb 11
Rubber—
4%s subord debs
140
__
135
99% Feb 12
95% Feb 18
104% Feb
6
99% Feb 12
95% Feb 18
112% Jan
2
Sales in
New York
February
Great Northern
' 7,000:
Gen
21,000
17,000
6,000
10,000
2,000
1C,000
;
Gen
2,000
Period
He ser N
1990
Gen mtge 3 Vis ser 0__2000
(ien nit.ge 23/4S ser P
1982
Gen mtge 2%s ser Q...2010
Gen mtge 2Vis ser R—1961
A Green Bay & W debs ctfs A.
A Income debs
mtge 3Vis
mortgage 3Vis
mortgage 3%s_
1st
Hackensack
Water
1969
—1979
1980
1981
1982
1983
2Vis..l976
•AHarpen Mining Corp 6s_*49
Hertz
25,000
13,000
Bid
Sale
Prices
Ask
106% Feb
6
107% Feb 27
104% Jan
2
102% Feb
4
103% Feb
7
102
Jan
30
6
78
Feb
19
77% Jan
22
75% Feb 11
76
Feb
14
75% Jan
24
15
83%
77%
79 Vi
82
79
74%
64%
$
79
97%
92
19 Vi
94%
72 Vi
93
17%
19%
7
74% Feb 19
65% Feb 13
65% Feb 13
74% Feb
79
75%
93
Sale
72
Feb
89%
16
M-N
84
87
M-N
88 Vi
89
—
—
26
Feb
5
92
13
93
Feb
27
72
Feb 20
Feb
20
Feb
20
Feb 18
16
Feb
7
19% Jan
9
Feb
90
Feb
18%
94% Jan
3
Feb
11
68% Jan
9
72% Jan
26
90% Feb
26
90% Feb
24
26
843/4 Feb
26
85% Feb
21
Feb
5
v
6
92
Feb
72
•
Household Finance 2Vis—1970
3%s debentures
1908
4 Vis debentures
1968
4s s f debentures
1978
4%s s f debentures
1977
Feb" ~5
92
5
J-D
M-N
88
95
85
—
—
'
——
88
88
95
80
i
——
91
90
90
J-D
J-D
M-S
—:
—
92
82
—
—
—
■
—
—
—
•
1st & ref 58 A
1957
A Adjust Income 8s_Febl907
33,000
Illinois Bell Tel 2 Vis ser A.1981
1st mtge 3s series B
1978
Illinois
Central
____
Cons mtge
12,000
5,000
,
-
-i
■
■
15,000
—
30,000
3Vi> s f debentures
__1980
• AUseder Steel Corp 6s._1948
Indlanap Union By Co—
Ref ds Imp 2 %s ser 0—1980
Inland Steel Co 3^8 debs.1972
1st mtge 3 -20s ser I
1982
1st mtge 3Vis series J—1981
tnterntl
38.000
1,000
3.65s
—
Feb
J-J
118
110
117% 120
Sale
J-J
117 Vi
M-S
M-S
J-D
109% 117%
99%
101
86 %
—
97%
Sale
J-J
11
109% Jan
1
92
7
100
Feb 28
101
Feb
83
Feb 19
Feb
99
Sale
Sale
101
Feb 26
97% Feb
4
Sale
104
Feb
28
—
98%
104%
Feb
109% Feb 26
19
86% Feb
93
101
99
115
Feb 25
109% Feb
Sale
100
97%
—
114
115
92
99%
100
Sale
:
__
109%
99%
86%
J-J
80
120
Jan
8
110
Jan
16
92
Feb
19
10
7
100
Jan
Jan
2
101
Jan
2
95"% Jan
11
99% Feb
19
104
Feb
28
99
19
104% Feb 26
Feb
101
26
99% Feb
Jan
25
104% Feb 26
45
Sale
Sale
Sale
Sale
50
Feb
12
51% Feb
4
45
Jan
2
Sale
51%
21%
51
20%
20%
Sale
20
Feb
12
22
Feb
1
20
Feb
12
J-J
83
Sale
84
85%
84%
85% Feb 14
83
J-D
86
89%
88%
M-N
87%
92
90%
M-N
87
,
—
11,000
5,000
9,000
Minerals
A
Jan
85% Feb 28
88% Jan 25
87% Jan 16
__
92%
J-J
MS
90
Feb
92
5
Feb
5
92
7
28
170
Jan 18
subor debs (cony).1977
88%
89
Feb~14
89
Feb
14
87% Jan
90
Sale
89% Feb 28
90
Feb
28
89% Feb
99%
90
160
Feb
6
—
Feb
61
97
Feb 28
97% Feb 13
95% Jan
9
97%
Jan~24
91
162
Feb
Feb 18
99% Feb 14
90% Jan
99Vi Jan
8
93
Feb
18
25
99% Feb
14
Feb
7
93
160
Feb
6
160
M-S
J-J
J-J
97%
96%
96%
93
90%
M-N
1978
fj-sM
1980
Clearfield RR 1st 4s
1919
Jersey Cent P A Lt 2%s—1976
Joy Manufacturing—
3Vis debentures
1975
Kanawha A Mich Ry 4s..I960
Kansas City Pr A Lt 2Vis.l976
1st mortgage 2%s—
1978
1st mortgage 2Vis
1980
Kansas City Southern Ry—
1st mtge 3 Vis ser C
1984
Kansas Cy Term Ry 2Vis.l974
Karstadt (Rudolph) Inc—
90%
99%
91%
99% Wy.
97
—
,
92
—
99%
89%
88%
100
93
..
J-J
100
—
10,000
J-D
98%
99%
99
82%
M-S
M-S
Sale
89
—
—
93
4
—
99% Feb 14
—
92
Feb
93
7
Feb 15
92
J-D
97%
Sale
97% Feb 26
1
97% Feb 26
100
Jan
28
82%
85
85
Feb 12
85
Feb 12
82% Jan 21
85
Feb
12
—
95
Feb 19
95
Feb 19
95
Jan 22
95
Jan 22
86
87%
88%
85%
Feb~U
87%
Feb*27
83% Jan
87%
Feb~27
96
II
96
88
88
88
Feb
86% Jan 16
88
Jan -24
Jan 22
Sale
I
95
95
85
84%
95%
—
II
::
99% Feb
J-D
J-D
—
86%
87
—
Kentuoky Central 1st 4s—1987
J-J
83
Sale
98
98
87% Feb 28
Sale
1st 4Vis
Stamped
1961
1961
83%
83
Sale
Feb
84% Feb 13
7
96% Feb 20
—
1961
J-J
98
Feb
8
4 Vis
J-J
98
90
90
Kings Co El Lt A Pwr 8s—1997
A-O
146
Koppers Co 1st mtge 3s—1984
A-O
91
2
98
54
49
Feb 27
49
Feb
27
49
Jan
7
50
Jan 25
98
Feb 12
98
Feb 12
98
Jan
30
98
Jan
30
iia
94%
146
95%
146
146
Feb 15
146
Feb 15
146
146
Feb
15
Feb
15
92%
95%
94% Feb 20
95% Feb 19
89% Jan
3
3%
3%
3% Feb 11
3% Feb 11
3% Jan
30
-4% Jan
15
9
:'££&
fKreuger A Toll class A—
M-S
Jan
Feb
98
9,000
A 5s uniform ctfs of dep.1969
85
98
83
99
1,000
36.000
7
96% Feb 20
98
49
J-J
unguaranteed——1981
65
J-J
Plain
6
88%
88%
A-O
J-J
1,000
7,000
7
J-D
Kentucky A Ind Term RR—
i
Feb 15
99%
A-O
debt adjustment—1963
4Vis
14
92%
85%
75
75
M-S
M-S
mtge 3s——
Feb
Jan 24
99%
F-A
J-D
1977
3 Vis s f debs ser A
Interstate Power Co—
89
93
v.93
88%
93%
90
5
~
92
—
99 Vi
Feb
101
89
93
J-J
87
Sale
87%
—
92%
87
97
__
F-A
92
92
101
87
101
M-N
Chem—
Int'lRy (CentAm) lst5sB197a
Interstate OH Pipe Line—
4,000
51% Jan 14
24
Jan 14
87% Jan
84% Feb 21
__
88%
Jamestown Franklin A
3,000
10
Jan
17
11
A -O
1st
43,000
A-
—
10
Jan
114
—
J-J
1st mtge 3Vis
33,000
•
RR—
Cons mortgage 3Vis A—1979
Cons mortgage 3 Vis B—1979
3Vis ser C—1974
Cons mtge 3Vis ser F—1984
1st mtge 3 Vis ser G
..1980
1st mtge SVis ser H
1989
10,000
.
80
*
——
—
iHudson & Manhattan—
490,000
154,000
92
J-D
Corp—
48 cony subord debs___1970
Hocking Valley 1st 4%S—1999
23
65% Feb
21
85% Feb 21
14
—
74% Jan
13
Jan
72
6
Feb
84% Feb
91%
14
90
Feb
70
90% Feb 26
84%
Feb
65% Feb
A-O
J-J
10
76
90% Feb
90
71
70
4
78% Jan
72
;
7
90%
91%
71
90
27
Jan
105
■
17
Feb 20
16
■
74% Jan
92
Feb 27
93
Feb 27
17
72
76
76
77% Feb
66
65%
92 Vi
~-Vv;w
78%
75%
75%
74
J-J
69%
107% Feb
107%
J-J
18
Prloes
103% 104
J-J
Feb
;-,!y
102% 103%
79
J-J
Sale
Prices
106%
106
78
Highest
Sale
y-7";,
Prices
•■v'-'
SINCE JAN. 1
Lowest
Highest
Sale
or
RR—
debentures
mortgage 2 Vis
mortgage 2Vis
1st
5,000
J-J
Apr
1st
29,000
132,000
105
Apr
1st
CloBinr
Ask
Bid
Sale
104 Vi
J-J
July 2015
1st
3,000
J-J
Gen mtge lno 4s B.Jan 2044
1st & ref 3%s ser G..1980
Gulf States Util 2%s
1976
1st mortgage 3s
1978
3s
RANGE
Lowest
Feb. 28
1
.
Opening or
Ask
Feb
ctfs B—
Gen M lno 5s A
3,000
16,000
Bid
11
BONDS
By—
mtge 5s series C—1973
4%s series D_
1976
Gulf Mobile & Ohio
1,000
16,000
3,000
2,000
-
Gen mtge 3
16,000
Feb
1957
Interest Opening or
BONDS
—
-PRICES IN FEBRUARY-
Price Jan. 2,
Stock Exchange
Value
EXCHANGE
NEW YORK STOCK
March, 1957
3%
3%
Sale
4
95% Jan 31
Lakefront Dock & RR Term—
5,000
8,000
10,000
10,000
20,000
3,000
18,000
1st mtge s f 3s ser A—1968
Lake Sh A Mich So 3Vis—1197
3 Vis registered
1997
Lehigh Coal A Nav 3Vis. 1970
Lehigh Valley Coal—
1st A ref 5s stamped—1964
1st A ref 5s stamped—1974
Lehigh Valley Harbor Term—
1st mtge 5s extended—1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended.1974
81
J-D
80
—
J-D
71%
72%
72
77
73%
79
72% Feb
14
72 % Jan
68
68%
70
67%
—
68 Vi Feb 15
68% Jan
29
70
—
72% Feb
5
70
Feb 19
70% Jan
J-D
A-O
W
84% Feb
7
F-A
75
F-A
65
F-A
-
86%
J-J
83%
Ser A 4s fixed lnt—2003
Ser B 4Vis fixed lnt.2003
M-N
67
M-N
C 5s fixed lnt
2003
D 4s cont lnt
2003
E 4Vis cont lnt—2003
F 5s cont lnt
2003
Lehigh Valley Term Ry 5s_'79
^Lexington & Eastern 5s
1985
79%
85%
85%
Sale
84% Feb
7
85% Feb
sale
81%
85
85%
83
Feb
8
85% Feb 21
67
68%
74
81%
74
Sale
70
Feb
8
74
Feb
88
Feb
85%
—
87
Sale
Sale
83%
Sale
68%
72%
72
M-N
5
89
88
88
89
Feb
6
84% Feb
85
14,000
6,000
4,000
35,000
16,000
14,000
16,000
12,000
Ser
A Ser
ASer
ASer
May
65
67%
79
A-O
92%
Sale
103
A-O
>
5s
conv
s
f
debs
1976
Little Miami gen 4s ser A 1962
Lockheed
Aircraft
Corp—
3.75s
1,381,000
220.000
4.50s
subor
debentures.1980
1976
debentures
J-D
M-N
M-N
Elec 7s ser A—1953
J-D
Long Island Lighting Co—
1st mtge 3Vis series D—1976
J-D
a Lombard
,
For
footnotes, see page 15.
95%
Sale
100
M-N
117
93%
—
—
Sale
Sale
2
Feb 19
Jan
6
67% Feb
7
68% Feb 20
67
2
69
70 % Feb
5
72% Feb
13
70% Feb
5
72% Feb
13
81
Feb
28
Feb
28
81
Feb
28
81
Feb
28
29
66% Feb
66%
633/4 Feb
Sale
70
Feb
76% Feb
Sale
—
89
101%
Sale
89
Sale
95% 100
Sale
__
98
Sale
95%
99
104
95%
115
93 Vi
97
'
'
,'rwi ''
-
69
Jan
14
72
Feb
12
75% Jan
28
79
Feb
12
7
89
Jan
18
92% Jan
2
Feb
5
100
Jan
3
Feb
5
4
95% Jan
2
99% Feb
4
Feb
1
101
8
limmrow
Feb 21
99% Feb
Feb 27
Feb
72
89% Feb
i
100% Feb 13
—
Sale
102% Feb
12
111
94% Feb
6
97
93%
633/4 Jan
102% Feb
...
Feb 13
12
93% Jan
2
119% Jan
—
101
'
95%
—
21
79
7
65
Jan
27
Feb 21
66% Feb 27
13
78%
81
5
72
135
100
Feb
85
Sale
76%
94%
83% Jan
Feb 21
88
Sale
78
111
Feb 19
74
21
68
713/4
97%
Jan
67
Libby McNeil A Libby—
218,000
86
81
70
89%
6
71
76%
100%
Jan
69%
70%
70%
76
67
743/4
5
633/4
70
May
May
21
85% Feb 13
85% Feb 21
Jan
92
81
82
75
85
86
Lehigh Valley RR Co—
Gen consol mtge bonds
•
13
Feb 19
23
117
97
Jan
Feb
2
13
119% Jan 23
12
NEW YORK STOCK EXCHANGE
Sales in
Price Jan.
New York
February
Yalue
$
BONDS
Lorillard (P)
16,000
1976
-
3%» debentures
1976
BONDS
—PRICES IN FEBRUARY—
Feb. 1
Interest Opening or
Period
Bid
Ask
Go 3s debs—1968
debentures
3s
5~000
2,
1957
Stock Exchange
—
Opening
Bid
A-O
92
M-S
A-O
Ask
91
92%
Feb. 28
93
81
92%
Bid
94
94%
:
Sale
Prices
91%
94
__
Feb
'
94% Feb 11
5
High*!
Sato
Prioes
v
91
Jan
Feb""!
90%
Prices
Jan~29
4
94% Feb
11
—
91% Feb 26
—
SINCE JAN. 1
Lowest
Sale
Prioes
897/s
Sale
Highest
Salo
'
Ask
90
RANGE
Lowest
Closing or
or
94
94
Feb"l
Louisville St Nashville RR—
I
13,000
1st ft ref M 3%s ser F.2003
A-O
78 %
82
14,000
10,000
1st St ref M
Q_2003
A-O
71
Sale
71%
73
73%
1st ft ref M 3%s ser H_2003
A-O
98%
94%
98%
92
1st & ref M 3%s ser 1—2003
A-O
St Louis Div 2d
M-S
M-17
7,000
2%s
ser
gold 3S.1980
Louisville Gas&Eleo 2%s_1979
1st mortgage 3%s
_1982
1st
mortgage
Macy
(R H)
1984
2%S—1972
Maine Central RR 5 Vis
1978
Manati Sugar 4s s f__Feb 1957
28~000
Manila
.
3%S
ft
RR
Co
(Sou Lines)
4s_'B9
May Dept Stores 2%s debs_1972
3 Vis s f debentures
1978
eToo
3 Vis s f debentures
McKesson
ft
Mead Corp
15.000
Robblns
4Vis
3Vis_'73
1st mtge 3s
1966
Scott—
Merritt-Chapman fs
493,000
1980
subord
conv
debs
1975
Metropolitan Edison 2%s_1974
1st
15,000
20,000
1st
2%s
3%s
1969
39,000
3%s
f
s
3.10s
6s
f
s
66
M-N
J -J
1,000
45,000
St
P
ft
1st M 4%s inc
A Gen
M
4s
90
lien
5s
80
Feb 21
99%
97
98
Feb
99
Feb~l3
98
<
5
31
Feb
21
80
Feb
21
3
■•i. 99
Feb
95% Jan
13
85
85
Feb 11
Feb"n
85
99% Jan 14
67
67%
67% Jan
Jan
4
14
Feb
11
85
Feb 11
Jan
8
91
Jan
Jan
28
93
Feb'li
Feb
12
91
Jan
8
Jan 11
85
85
Jan
11
897/a
88%
91
97
92
Feb
5
93
Sale
84
Feb
12
88
8
98
92
Sale
J-J
87
M-N
—
—
FmA
——
86%
Sale
86
;Feb"l4
——
91
95%
■'
—
—
'
—
M-S
4
87%
87%
..
—
92
97
97%
97%
99%
7
Feb" "5
87% Feb
7
104% Feb 21
104% Feb 21
104% Jan 28
104% Jan
21
93% Feb 26
97% Feb
4
93% Feb 26
93% Feb 26
95% Jan
23
94% Jan
98
26
87
—
104%
Feb
87% Feb
5
90
92
97
'
Feb 26
98
7
Feb
—
96%
Feb
95
90
94%
Sale
.:
87
102%
.
—
M-S
M-S
90%
—
J-D
85
96%
II
96%
97
Feb 18
99%
92
F-A
A-O
100%
101%
81
82%
83%
Sale
82%
Sale
Sale
83%
83
Feb
97% Feb 19
18
62%
63
61% Feb
5
—
100% Feb
d80% Feb 19
101% Feb 18
5
1986-
Feb
18
97% Feb
19
99% Jan
97
2
101% Feb
Iff
12
—
Q-Feb
82
Sale
Jan
10
94
Jan
31
83% Feb 28
80% Feb 19
84% Jan
14
A-O
May
82%
84
May
60%
Sale
61%
64
81
Sale
72
75%
76
77
75
Feb
92%
Sale
90
Sale
91
Sale
89% Feb
21
92% Feb
85% Feb 28
Ry
Feb 18
83
82% Jan 23
83% Jan
10
60
Jan
4
63% Feb
14
5
75
Feb
11
81
Jan
2
4
89% Jan 30
93
Jan
16
84% Feb
75% Jan
88
Jan
4
11
Feb 28
63% Jan
2
63% Feb 14
Co—
1900
J-D
Feb 11
77
RR—
A-O
A
A-Jan 1967
ser
80
Jan
99% Jan 14
—
93%
75%
63%
-
85%
Sale
84% Feb
18
80%
75%
Sale
75% Feb
4
75% Feb
71
72
Sale
69% Feb
8
72
86
80%
Sale
75%
69%
18
7
75% Feb
4
71
Jan
30
82
RR—
Reorganization issues—
526,000
473,000
4%s
4%s
4%s
series
seriefc
B
1990
J-J
77%
Sale
813/4
Sale
78%
Sale
77% Feb
26
81% Feb
1
763/4 Jan
10
Jan
24
series
C
2005
J-J
76 %
Sale
793/4
Sale
76
Sale
75% Feb
18
793/4 Feb
1
7
80% Jan
24
series
A
2020
Sale
673/4
Sale
67% Feb
25
3
70
2030
64%
Sale
Sale
69%
B
Apr
Apr
67 %
66%
Sale
65
Sale
64% Feb
19
9
66% Jan 30
2045
Apr
60%
Sale
62%
Sale
60%
Sale
60% Feb
19
12
5s inc
4%s
debs
coll
Mohawk
ft
trust——.—1976
Malone
1st 4s_1991
Monongahela Railway Co—
1st mtge 3Vis series B-1966
1,000
Feb~21
80
„
89%
88
4Vis
Morrell
93~000
84
81
90
—
97
J-J
649,000
402,000
1,322,000
160,000
10,000
90
94
J-J
Pacific
6
9
Jan 31
81
95
J-J
Missouri
i
Feb
94% Jan 30
A Jan 1971
series
adj 5s
73
16
M-S
1962
A Cum
23
Jan
88%
Prior lien 4s series B—1962
Prior lien 4%s series D-1978
4,000
55,000
15
Jan
93
J-D
1972
1st mortgage 4s
Missouri-Kansas-Texas
Prior
Feb
68
A__Jan 1991
Missourl-Kansas-Tex
28,000
9,000
82
6
Feb 21
Marie—
ser
lnc
78% Jan
Feb
93
Feb
Co—
debs
Ste
S
Feb 15
73
Feb 21
;
81
..
85
85
F-A
J-J
Minnesota Min & Mfg 2%s_'67
Minn
99%
MS
1976
debentures
income
conv
82
6
93
Reg
debentures
Minneapolls-Moline
98,000
96%
67%
99%
1917
Minneapolis-Honeywell
25,000
98
67
F-A
M-N
I960
3%s debentures
5,000
6
73
—
F-A
J- J
mortgage
mortgage
81% Feb
—
98%
80
II
A-O
1st
81
:
81%
M-N
Michigan Central RR—
Ref ft lmpt 4%s ser C—1979
Michigan Cons Gas 3%s_1969
5,000
79
__
F-A
mortgage 2%s
1980
Michigan Bell Tel 3%s_.1988
4%s debentures
1991
18,000
i,
Morris
(John)
St
& Co 3s__1958
Essex
1st
3%s_2000
M-S
95%
—
96%
65
68
673/4
90% 100
100
Sale
90% 100
M-N
98
59
60
M-N
75%
77%
—
88%
91
.
1
62% Feb
4
60% Feb
19
62% Jan
96% Feb
1
94
12
963/4 Jan
21
68
28
Sale
94
Sale
65% Feb 21
68
Feb 28
65% Feb 21
91% Feb 19
91% Feb 19
90% 100
98
100
98
J-D
66% Feb
753/a Jan
66% Jan
63% Jan
95%
70%
F-A
5
68
Sale
M-S
Feb
ZZ, 70
Feb
Feb
Feb
Feb
5
29
90% Jan 14
91% Feb
19
60%
Feb~26
59
60% Feb
~26
81
Feb
19
100
Feb"~6
60%
60%
Sale
59%
78%
80
78%
80%
78% Feb
85
89
89
75
91
91
Jan
2
73
Jan
4
81
Feb
85
Jan
7
85
Jan
7
86
Feb 19
86
Feb
19
119
Mountain States Tel St Tel—
15,000
2%s
debentures
—1986
3 Vis
debentures
1978
A-O
Nashville Chattanooga St St
Louis 1st mtge 3s ser B.1986
F-A
V
% 1,000
National
Cash
4%s conv subord debs_1981
18,000
Nat Dairy Prod 2%s debs_1970
67,000
3s
16.000
>
debentures
3 Via
Natl
6,000
1970
debentures
Distillers
86
Feb
19
86
115% Feb 25
119
19
———mum
Feb 19
1976
J-D
116%
Sale
Sale
913/4
Sale
Sale
Feb
8
115% Feb
913/4 Feb 28
88% Jan
94 % Feb
93
90%
89%
89% Feb
1
93%
93
94
93% 102
93% Feb
11
J-D
90
Sale
91
94
92%
94
91
Feb
6
91
Feb
A-O
—
91%
91%
Sale
89
Sale
89
Feb 28
89
Feb 28
92
Feb
Corp
3Vis_1982
M-N
88
90
mortgage 3%s_.
1986
National Supply 2%s deba 1967
M-N
99%
J-D
—
Sale
96%
Steel
1153/4
—
87
—
3%..J'74
1st
117%
J-D
J-D
Prod
National
30,000
133,000
——
,
Register—
395,000
•
87
5
90
100%
Sale
91%
—
100% 101
963/8
-.
89% Feb
8
100% Feb
1
15
6
Feb
8
4
913/4 Feb
28
24
94% Feb
15
25
Jan
89% Jan 17
Feb 28
89
13
88% Jan
3
101% Feb 14
983/4 Jan
11
91
Jan 30
89
Feb
92
Feb
13
101% Feb
14
28
96%
National Tea Co—
3%s subord conv debs—1180
200,000
New
90%
Sale
M-N
102%
Sale
Tel St Tel—
gold 4%s series B
1961
3s debentures
1982
A-O
80
3s
M-S
—-'v' 93
debentures
...1974
New Jersey Bell Tel 3%s
N
J
1988
Junction
gtd 1st 48—1986
Pwr St Lt 38—1974
New Jersey
New Orl Terminal 3%s
1,000
New York
323,000
619,000
552,000
M-N
1977
J-J
F-A
92%
Sale
Sale
102%
Sale
90
Feb
20
93
Feb
1
90
Jan
2
102% Feb
1
103
Feb
8
102
Jan
11
103
823/4 Feb
93% Jan 25
;
86
90%
90
—
—
84%
89%
Feb
8
90
75
Sale
86
Feb
18
81
Jan
17
86
Feb
18
90
Feb
21
87
Jan
30
90
Feb
21
Feb
7
99
Feb
7
99
Feb
7
65
Feb
12
68% Feb
5
64 % Jan
2
68% Feb
5
90
663/4
7
Feb 21
99
—
88
87
75
—
823/4
91
75
90%
90
90%
m-s
series A
M-N
98
99
Feb
7
Sale
67%
Sale
A-O
64%
69
Sale
733/4
Sale
733/8
Sale
71% Feb
12
73% Feb
1
73% Jan
31
77%
Sale
80
Sale
79
Sale
77
Feb
19
80% Feb
1
68% Jan
76% Jan
3
A-O
23
80% Jan
30
A-O
99%
Sale
100
Sale
993/4 Feb
7
Feb 26
993/4 Feb
7
1997
J-J
66
Sale
69%
Sale
67%
Sale
663/4 Feb 28
..1997
J-J
62%
66
65
Sale
65
61%
Sale
653/4
62%
Sale
F-A
Sale
61%
62
F-A
—
60
66
50
F-A
61
61%
60%
62%
64
62
Sale
62
Feb
7
63% Feb
4
61
60%
62
60%
Sale
60
Feb
11
60% Feb
28
60
Jan
87
87
90
87
87% Feb
6
—1998
F-A
Ref St lmpt 4%s ser A-2013
Ref St lmpt 5s series C-2013
Coll trust 6s
1980
283,000
86
102%
Central RR—
Cons 4s
•
Sale
93
England
1st
258,000
11,000
2,000
c
Sale
1003/4
101
101
Feb
26
N Y Cent ft Hudson River—
Gen mortgage 3%s
125,000
3%s
53,000
6,000
23~000
6,000
4,000
1,000
3 %s
registered—..1998
F-A
New York Chic St St Louis—
Ref mtge 3 %a series E.1980
r
Ref
4 Vis
N
inc
80%
Y
Gtd
Y
4%s series B
New
Hav
ft
Harlem
Rlv St
4%s
2873
Hartford
1st St ref M 4s
N
Y
Pwr
M-N
J-J
80
95%
__
86
87
88
80%
92
87
92
92
Sale
79
-
Sale
—
79
95%
84
76
59
Feb
7
Feb
6
80% Feb
28
92
Feb
4
79
Sale
102%
79
95%
87%
14
Feb
25
70
Feb~25
69% Feb
7
66
Jan
2
69% Feb
7
66
Feb
7
63% Jan
3
66
Jan
28
62% Feb
1
61% Jan
9
62% Jan
14
Feb
7
60
Feb
12
Jan
7
63% Feb
4
3
60% Jan 30
60
Feb
12
85% Jan' 9
80% Feb 28
87% Feb
Feb
4
92
Jan
31
92
793/a Feb
14
79
Jan
14
"27
79
Feb~25
80% Feb 28
92
A—
1973
82
82
-Feb
4s
St
;
J-J
84
83
80%
82
80
Feb
6
81
Feb
6
77% Jan
73%
88"%
80
81
M-N
75%
79
75%
Feb
26
76
Z Feb
7
73% Jan
82
87%
80
87%
81
76
Sale
75
M-N
81
Feb 28
81
J-J
57%
Sale
58%
Sale
Sale
49%
Sale
57%
48%
90%
70
May
48"%
1955
J-J
__
Light 2%s
1975
N Y & Putnam 1st gtd 48.1993
M-S
3%
Sale
J-D
2%
Sale
M-S
84%
Sale
A-O
72
75
33/8
90%
80% Jan
G
2
Jan
31
80
Jan
2
82
Feb~27
__
Feb 28
Sale
Sale
57% Feb 15
48% Feb 26
17
84
Jan
3
4
76
Jan
31
82
Jan 10
.
81
Feb
28
583/4 Feb
1
57
Jan
9
Feb
4
47% Jan
8
Feb
21
50
Pt Chester
ser
JANYOnt St West 1st 4s—1992
A General
A-O
62
66
Feb
61% Feb 14
RR
A
2007
Vis A.2022
ser
A Gen M conv Ino 4
'.■1st mtge
For
84%
A-O
J-D
N Y Lack St West 4s ser A-1973
N
70,000
38,000
8,000
debentures—
J-D
1986
1989
mtge 3s series F
Connect'g RR 2%s B_*75
N Y St Harlem gold 3%s
2000
Mtge 4s series A
2043
Mtge 4s series B
2043
468,000
421,000
215,000
1998
3%s registered.—1998
Mich Cent coll g 8 Vis—1998
58,000
25,000
10,000
7,000
15,000
registered
Lake Shore coll g 3%s
61,000
2,000
59% Jan
50% Jan
14
14
90%
Sale
3%
23/4
2%
803/4
863/4
87%
72
75
72
/
Sale
23/4
__
Sale
3
Feb
21
2% Feb
4
86% Feb
4
72
Feb 21
33/4 Feb
8
2 3/4 Feb
13
2% Jan
9
23/4 Jan
2
873/4 Feb 15
84% Jan
2
873/4 Feb
15
72
9
72% Jan
25
72
Feb
21
3
Jan
4
Jan
10
footnotesj see page 15.
TV-
zr1
/ JZ:
Z
z1.
:
March, 1957
NEW YORK STOCK EXCHANGE
Sales in
New York
February
Interest Opening or
Period
Bid
Ask
BONDS
N Y St Elec & Gas 23/4s_1977
!N Y Susquehanna k Westn
.
7,000
7,000
\ 4,000
5,000
12,000
17,000
18,000
2,000
Term
1st
mtge 4s
1st & cons M 4s
27,000
4%s
Sale
61
Sale
60%
Sale
46
47%
43%
Sale
39
42
82 3%
87%
82%
85
843/4
Sale
89
92%
F-A
3%s
f
s
c
series
A
debentures
1978
debentures
Pacific
1974
lien 4s.._......i997
4sregistered—__.____1997
General lien 8s
Jan 2047
Collateral
12,000
trust
2047
A.2047
4s
mortgage 2%s
1975
67%
62
68%
—
J-J
92
93
94%
—
94%
1st 3S....1974
1975
1980
Oklahoma Gas & El 2%8.1075
1st mortgage 3s....
1979
1st mortgage 2%a
1980
1st mtge 3%a
1982
mortgage 3%8.~~..-1985
Oregon-Washington RR Si
Navigation Co 3s ser A.1960
Electric
1st Si ref
3%a
1st
ref
3s
1st k ref
Ms
82% Feb
84% Feb
6
83% Feb
84% Feb
77
1
Feb
6
94
92
8
13
Feb
27
105
Jan
15
109
Feb
105
Feb
14
103
Jan
7
105
Feb
14
102
Feb 11
103
Feb
6
100
Jan!
3
104
Jan
31
96
Jan
24;
96
Jan
24
95
Feb
7
95
Feb
91% Feb
6
98
Feb
7
95
Sale
91% Feb 28
'
mimlt
US
103
A-O
80
J-D
97%
98% Feb 19
96% Jan
92% Feb 11
92
69
64
...
96%
95%
98
Sale
'
Feb
I
63
Feb
12
92
Jan
15
92
Jan
11
100
84% Jan
8
86% Feb 28
Sale
88
92
86
89%
103%
84%
101
103%
102
Sale
,80
./! 84%
88% Feb 18
80
88
K
—
104% Feb 14
■
Feb 25
106
80% Feb
7
82% Feb 28
90%
88
88
Feb
4
US
86%
82
A-O
Jf-N
..
F-A
83%
J-D
14
106
Feb
4
82% Feb 28
86%
86%
85)4
89%
...•
87
f.p;
Feb
6
89% Feb 20
88
Jan
7
86% Feb
1
88
83 % Jan
21
88
Feb
Feb
25
89% Feb 20
25
87
86
863/4
87%
85
Feb
8
83%
Jan~17
86
Feb~25
90
85%
94%
90
Feb
6
90
Feb
6
90
Feb
6
Sale
97
Feb
1
98
96
Jan 23
98
Feb
14
100
100
_
M-N
MS
Z 89
89
87
—
■
...
—
—
J-D
__
A-0
96%
99
Sale
97%
Sale
100%
Feb
1
923/8
Sale
97
98
91%
Sale
91% Feb
5
94%
Sale
92% Feb 12
92% Feb 20
94% Feb 20
91%
88%
Sale
90% Feb
4
92% Feb
89%
87% Feb
8
88% Feb 13
91%
Sale
89% Feb
1
92
Feb
28
Feb 14
89%
Sale
1st
Si
ref
2%a
ser
P
1981
J-D
80%
81%
84%
83%
86
81% Feb
6
84
Feb
14
1st
Si
ret
2%s
ser
Q
1980
J-D
86
86%
86
86%
86%
87
86% Feb
7
87
Feb
5
1st Si ref M 3 VaS ser R.1082
J-D
83%
88
86
87%
95
87
Feb
19
87
Feb
19
1988
J-D
84%
Sale
84
ser
T.1076
J-D
ser
U.1985
J-D
92
Sale
W-'B4
J-D
—
85%
'84
J-D
—
ser
Y.1987
J-D
..
101
92
ser
Z.1988
J-D
—
91
Pacific Tel & Tel 2%s debs.1985
J-D
80%
83
ref M 3s ser S
ser
1st & ref M 3%s
1st & ref M 3%s
2%s
debentures
1886
3%s
debentures
1987
M-S
15,000
3%s
debentures
.1978
1983
8,000
8%s
debentures
1981
12,000
187,000
3%s
,
A-O
3%s debentures
84
A-O
8,000
4,000
debentures
,1991
4%s debentures
1988
Oil 3%s—1964
Pwr k Lgt 3s
Pennsylvania RR—
Consolidated
4%s
—
91
100
—
97
101
923/4
Sale
;
88
■
'-
.
mast.
•'"mamm
'
'
'
85
86%
92
87
89
88
Z 85
^
3
Jan
4
92% Feb 19
88% Feb 13
86% Jan
3
87
Jan
16
84% Jan
2
86% Jan 28
6
93
Feb
13
! 91% Feb
6
93
Feb
Feb
5
87
Feb
5
84% Jan
7
87
Feb
Feb
4
85
Jan
8
Feb
5
88% Feb 15
93
Feb 13
90
Jan
18
93
Feb
13
89% Jan
18
86
%■
:■■■■
93
93%
91%
93%
89% Jan
Sale
82%
Sale
80% Feb
1
82% Feb 28
79% Jan
4
83
84
82% Feb
7
84, - Feb
25
82% Feb
88
M
85% Feb 11
Feb
26
93
93
89%
98
92
100 y4
94
96
103
-.
Sale
Q K JA
-
103%
100%
Sale
;
j
89
Feb
88
8
28
Feb
93% Feb
1
84
91% Jan
15
3
Jan
16
85
91% Jan
95% Feb 19
104% Feb 13
102
25
Feb
26
93% Feb
92% Jan 21
27
Feb
88-
7
89% Feb 28
4
88% Feb
;:,;
5
82% Feb 28
84% Jan 15
92% Feb
4
103% Feb
95
"sale
103%
Feb
92% Feb 27
.9.7
15
89% Feb 28
92% Jan
95% Feb
4
Jan
3
84% Jan
3
21
19
104% Jan 21
97%
843%
1960
F-A
102
Sale
102
Sale
101%
A—1965
J-D
100%
Sale
101
Sale
101%
Sale
Sale
1968
J-D
101
101%
Sale
102%
Sale
88%
91
13
88% Feb 15
18
80%
92
;
19
7
91% Feb
92
95%
Sale
5
Feb
14
9
91%
85%
85%
—
Feb
Jan
88%
;
Feb
87
83% Jan
90%
Sale
Sale
91% Feb 15
84
80% Jan
2
85% Jan 25
87
84
Sale
89
89% Feb
8
101% Feb 26
102 3/a Feb
A
101
102% Feb 18
104% Feb
7
/
89% Feb
8
.
293,000
General
4%s series
91,000
124,000
49,000
52,000
9,000
General
5s
General
4%s series D—1981
series B
Gen mtge 3%s series
22
89
A-0
Gen mtge 4%s series
14
Jan
94% Feb 20
91
86%
J-D
Jan
93
89%
93
90%
100
8
4
94
;;
93
102%
;
14
86
93%
87%
U-N
F-A
19
Jan
90
Jan
92% Jan
86% Jan
85
;
86%
— —
US
F-A
100
1
84
85
T-'
Feb
84
1976
Pennsyl
i:
18
80% Feb
893/4
Sale
28
F-A
96%
Pacific Western
88% Feb
104% Feb
Jan
99
Sale
88%
16,000
151,000
97
Sale
82%
Sale
BVes
Feb
99%
Sale
1st 6s ref M3%i ser X
33,000
102
Sale
;
86
67,000
18,000
12,000
85% Jan 22
18
Feb 28
84
103%
Sale
88% Feb
102
85%
M
86% Feb 28
92
—
86
84%
ref
95% Feb 25
88
87%
&
63% Jan 24
95% Feb 15
,
100
..
J-D
2%s
1st Si ref M 3%s
31
8
J-D
3s series L
1st Si ref M
Jan
15
Si ref 38 series M..1979
1st Si ref 3s series N...1977
ser
series
11
69
95% Feb
86% Feb 28
9
92% Feb
15
95% Feb 25
94% Feb 11
94
Feb
1
Jan
25
63% Feb
12
98
4
Jan
67% Jan
1
Co—
1st
1st
6
11
Jan
86
86%
91
-v
■
Feb
63
v
89%
86
J-D
1
67% Feb 26
94%
Sale
ifioZZ
92
!i
96% Feb
92% Feb 11
96
88
..
98%
J-D
6,000
11
Jan
...
67%
1974
v;
7
91% Feb
90
97%
1st
22,000
Feb
95
90% Jan 22
92%
89%
Si
7
90
91
25,000
6,000
32,000
10,000
27
109
1
J-D
ref
13
1
J-D
&
1
Feb
Feb
J-D
1st
8
94
106% Feb
1966
&
25
84% Feb
1
91%Jan 31
K..1971
52,000
123,000
60,000
Feb
83% Feb
Jan 21
84% Feb
1
Feb
series J—1970
34,000
16
104
Sale
Sale
85%
f
St
89% Jan
94
86
85%
_
4-
A-O
Gas
90% Feb 26
85% Feb 15
90% Feb 26
84% Jan 24*
105
91%
— —
88
84
J-D
Pacific
85% Feb 15
Feb
95%
63%
.
84%
F-A
1st mortgage 2%a_.
1st mortgage 2yas
68%
—
A-0
1984
1986
4s conv subord debs
.1970
Northwestern Bell Tel 2%a_'84
314s debentures ...—1996
1,000
—
1982
Ohio Edison Co
11
90% Feb 26
—
95%
Sale
92%
3%a
mortgage
mortgage 4%s
(Wise) 1st mtge 2%a
1977
1st mortgage 3s..—.1979
Northrop Aircraft Ine—
,
85
85
—
96%
97
92
1st mortgage 3% a.
1st
245,000
95%
J-J
1st
1,629,000
12,000
88
5
7
101% 102
92 '
Z90 AA;
Q-Jan
Q-Jan
Q-Feb
Q-Feb
1st
96,000
90% Jan 24
7
5
25
101
90%
91%
F-A
::
3
Jan
Feb
..
104
90%
M-N
1st mortgage 3s
1978
1st mortgage 2%g....l979
2,000
5
Feb
109
Sale
101
M-N
Northern States Power Go
(Minn) 1st mtge 2%s—1974
2,000
99
A-0
1st
14
Feb
Feb
—
Sale
101% 104
95% 104%
104
U-N
1984
13,000
80% Jan
89% Jan
83
3
Ry—
Prior
8s
registered
Ref Si lmpt 4%e ser
•
4
Feb
68% Jan
20
Feb
Ry—
v
36,000
47% Jan
90
92%
91%
..
9
25
83
83
..
106%
i
62% Jan
42
88
84%
104%
^
60% Feb 28
1
4
92
99%
M-s
Northern
4~000
92
Gen k ref 4%s ser A..1974
Northern Natural Gas Co—
3%s s f debentures
1978
127,000
1,000
7,000
12,000
—
67% Feb
1
Feb
43% Feb
42
86% Feb 12
83%
87%
A-O
J-J
68% Feb 11
61
Feb 25
89% Feb
84%
88
A-O
100
5s
Prices
60% Feb 28
:
—
--
90%
Jlf-S
ref
V.'z
85
84%
1974
&
——
A-O
104
Gen
Prioes
88%
90%
893A
A-0
—
83
85
82%
87%
89)4
A-O
3%s
104,000
4,000
81
F-A
F-A
3,000
5,000
4,000
Sale
87%
J-J
J-J
1972
Central
69%
68 %
1st 48.1996
Northern
Sale
Prices
67% Feb 20
62%
May
debs
conv
Norfolk k Western
67%
79
J-J
Niagara Mohawk Pwr Corp—
General mtge 2%s.....l08O
General mtge 2%s
1980
1983
12,000 4 General mtge 8%i—
Gen mtge 3%s......
1983
Sale
—
A-.2004
ser
mtge 4%a ser A..2019
N Y Telephone 2%sser D.1982
Ref mtge 3%s ser E
1978
Ref mtge 8s series F
1981
Ref mtge 3s series H
1989
Ref mtge 3%s ser I
1998
1,939~000
Sale
J-J
A Gen
Hlghsst
Lowest
Sale
Prices
Ask
-.1994
11,000
1,000
j
J-J
Bid
Ask
Bid
Highest
Closing or
Opening or
SINCE JAN. 1
Lowest
Feb. 28
Feb. 1
RANGE
IN FEBRUARY-
—PRICES
Price Jan. 2,
1957
Stock Exchange
Value
18
BONDS
—
E.1984
F-1985
Peoria k Eastn 1st 4s ext.1960
1990
AIncome 4s
Feb
1
101% Jan 14
100% Jan
100% Jan
3
A-O
90
92%
103%
93%
Sale
92%
Sale
102% Feb 15
92% Feb 27
J-J
90%
Sale
92%
Sale
91%
Sale
91% Feb 21
95
J-J
71%
73%
70%
72
71%
72%
73% Feb 21
70
98%
96%
98%
96
98
71% Feb
96% Feb
4
96
7
96 3/4 Feb
58
60
59%
65
60
62%
Jan
—
87%
89
Sale
90%
Sale
88% Feb
1
90% Feb 28
104
Sale
104%
104
Feb
1
1Q4% Feb 11
98%
98
Feb
15
19
A-O
Apr
1
102%
102%
104%
943A
4
Jan
8
Feb
18
Feb
7
Feb
5
943A Feb
v
5
88% Jan
11
Feb
6
87% Jan
8
Jan
24
73% Feb 21
96% Jan
11
97
Jan
11
3
59
Jan
22
7
58
Feb
95
6
Pere
39,000
Marquette Ry Co—
1st mtge 3%s series D—1980
Phila Bait Si
General 5s series B
6,000
General
17,000
6,000
2,000
1974
gold 4%s ser 0.1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st k refunding 2%s
1967
1st k refunding 2%s—1974
1st k refunding 2%s—1981
1st k refunding 2%s—1978
1st k refunding 3%s—1982
:
1st k ref mtge 3)48
1983
1st & ref mtge 3%s..l989
F-A
102%
..
99%
98%
86%
88%
90% 100
85% 86Ya
Sale
89% Feb
94%
Sale
93%
Sale
93% Feb 19
U-N
863/4
873/4
873/4
893/4
86% Feb
4
88
J-D
84
84%
84% Feb
5
F-A
87
J-J
J-D
U-N
J-J
._
J-D
91%
A-O
87
F-A
Phillips Petroleum 2%s—1964
4%s conv subord debs.1987
F-A
Plllsbury Mills 3%s debs—1972
74,000
503,000
J-D
92%
—
89%
91%
■
90
—mm
84
87%
90
89%
Sale
90%
89
88
Sale
~
93
•—
•
■
—
mm—
V."
94%
'~'-'mmmm
■
■'
—mmmm—
Feb
28
88% Jan
9
90
1
903/4 Jan
3
94% Jan 25
85% Jan
16
88
Jan
21
843A Jan 28
87% Jan
88% Jan
9
90
Feb
6
84% Feb
5
Sale
110% Feb 27
mtge
2%8 ser A—1990
J-D
83
83
—
83
83
Cons
gtd
gtd
Cons gtd
Cons gtd
Cons
2~000
For
U-N
4%s series 1—1003
4%s series J..1964
F-A
100
104%
100
104%
M-N
100
104
100^
104
footnotes, see page 15.
F-A
100
-Z
4s series G—..1957
4s series H
1900
98%
—
..
100
98%
lfrx-
mm—
98%
100
——
'
89% Jan 22
8
92 3A Jan
2
95
111% Feb 27
110% Feb
27
Feb
14
83
Feb
14
99% Feb
5
100
Jan
29
'.i ' ''■■■ ir-nni!u' '•
95
Feb
>
/ 83
5
100
104%
100% 104
■'
-
Feb 14
Feb
5
•
100
Feb
"4
m,r
HI
.
83
100
Feb
Jan
"* '
''
A
1
IT
V '
98% Jan 14
100
4
■
hi
8
jiuiii'i
'j1
\
Feb
'
""inirf
2
Feb
111% Feb 27
,
98% Jan 14
——mm—
4
88
j''-.-
:
Feb
3
89
14
100
9
91% Jan
99% Feb
99%
6
87% Jan
2
Feb
Pitts Cine Chic k St L Ry—
5,000
28
7
•
Sale
Feb
Feb
9
93% Feb 18
93
15
Jan
—■
r-„.
933/4
Feb
98
91% Jan
'
———
^
1st
84
87% Feb 13
■
933/8
104% Feb 11
15
'
'rrr-m,
mm—'
31
Jan
953/4 Jan 17
Feb
"
1103/4
92
102
90% Feb 28
94% Feb
87% Feb 13
'
—
91%
89%
..
93
87%
89 3/8
98
Pitts Bessemer k L Erie RR
4,000
86% Jan 17
;
Wash RR—
5,000
12,000
69,000
Jf-S
:'
mi ■» :'
**'
j
j
4
14
NEW YORK STOCK EXCHANGE
ps*'« ™
J
New York
Stock Exchange
BONDS
Value
$
Price Jan. 2,
1957
Interest Opening or
Period
Bid
Ask
—
BONDS
PRICES IN FEBRUARY-
Feb. I
Opening
Bid
Feb. 28
or
Ask
SINCE JAN. 1
Highest
Lowest
Sale
Sale
Sale
Prlees
Frloes
Prlees
'»' Sale
Ask
Bid
RANGE
Lowest
Closing or
Prlees
Highest
pgh Ciiic Chic & St Louis RR
38,000
23,000
General
6s
series
A
1970
J-D
100
102
5s
series
B
1975
A-O
100 Vi
—
103%
101%
Sale
General
15,000
5,000
15,000
93,000
Sale
101%
A-O
79 Vi
—
81%
Sale
82%
93
—
Gen
mtge
3 Vis
E
ser
1975
Pgh Coke & Chemical 3 %s_1964
Pgh Consolid'n Coal 3%»
'05
Pittsburgh Plate Glass 3s_1967
M-N
—
103
Feb
6
—:
101% Feb
1
81% Feb
1
—
103% Feb
1
102% Feb 21
83 % Feb
18
95
96%
94% ( Sale
96%
96% Feb 13
96% Feb 13
94%
J-J
A-O
103%
95
97%
94% Feb
1
95
Sale
95
95
Sale
94 Vi Feb
4
101% Feb
18
__
96%
—
Feb
100% Jan
14
103% Feb
1
Jan
16
102% Feb
21
•79% Jan
8
83% Feb
18
96% Feb
13
Feb
1
96% Feb
21
94% Feb
1
96% Jan
7
101% Feb 18
101% Feb
18
100
95
1
96% Feb 21
•
Pittsburgh ft West Virginia
Ry Co
3%s
A
1084
MS
85
87
Pitts Young ft Ashtabula—
1st gen 5s series B
1963
1,000
F-A
100
108
ser
1st gen 5s series C_
1st gen 4%s series D
2,000
1st
:
■
Power
135,000
100
108
100%
—
97
89%
—
M-S
97
A-O
98
1977
1983
89%
1981
M-S
99%
debentures
Sale
100%
94
Sale
95%
M-N
92%
1968
J-J
91
2037
J-J
106
130
110
2037
J-D
164
175
171
1,000
26,000
mtge 5s
1st & ref mtge 8s
1st & ref mtge 3s
1st ft ref mtge 2%s
3 Vis debentures
38,000
3 %s
&
ref
&
ref
93(M
4
Feb 28
8
92% Jan
3
1
164% Jan 23
172
Jan
Feb
7
82% Jan 21
86
Feb
..
94% Feb 18
96
Feb
7
94% Feb
96
Feb
86%
96%
Sale
92%
94
93
_.
93%
(R
J)
D
ser
Tob
1995
3s
1973
Rheem Mfg Co 37/gs debs.1975
Rheinelbe Union—
f
mtge
96%
74
Sale
Sale
..
84%
18
97%
95
Sale
77
Feb"!
83
94
Feb
21
74
Feb
1
Feb
Feb
97% Feb 26
97
Feb
1
92%
Jan"~7
93
95%
Jan
93% Jan
29
2
—
86%
F-A
87
90
87
..
91
87
91
87
1
8
75% Feb
11
27
84
Jan
4
90
Feb
27
11
87
Feb
11
87
Jan
11
87
Jan
11
Jan
4
152
Jan
4
90
Jan
8
93
Feb
14
Jan
14
88
Jan
14
2
J-J
Pwr—
mtge 7s
1950
M-N
mtge 6s
1952
M-N
1953
F-A
1955
A-O
__
186
180
186
..
& Elecftlc—
mtge 4'/as
D
1977
MS
J
1969
M-S
ser
A.1971
MS
ser
Gen mtge 3 Vis
ser
5s_1996
2nd gold 6s
1996
Louis-San Fran Ry—
1st mtge 4s series A
1997
104%
92%
90%
92%
93
87
88
—
93
80
J-J
79%
A-O
91
—
91%
93
Feb 14
75%
91
sale
92% Feb 11
__
79% Jan
2
90
91
Feb 14
91
Feb 14
91
Feb 14
91
Feb
14
86
86
Feb
15
80% Jan
21
J-J
82
Sale
84%
86%
84%
86%
A 2nd inc M 4Vis A Jan 2022
May
76%
Sale
79%
Sale
75
Sale
84% Feb
4
75
Feb 28
M-S
67%
Sale
68%
Sale
65
Sale
64
103%
100
mtge 4s
B
ser
5s inc debs
ser
1980
A Jan
2006
M-N
St Louis Southwestern
Ry—
1st 4s bond ctfs
1989
...
2d gold 4s inc bd_.Nov 1989
St Paul & Duluth cons 4S.1960
J-D
93
St Paul Un Dep 3 Vis ser B_*71
Scioto Val & New Engl RR—
A-O
—
103%
J-J
1st guaranteed 4s
Scott Paper 3s
cony
1980
M-N
95%
100
103
95
100
82
Jan
2
4
75
Feb
28
68% Feb
1
64% Feb 28
1st mtge 3s series B
3"Vis s f debentures
103
93
Feb 25
Feb
13
93
100%
Sale
Sale
98%
Sale
102
J-J
1980
M-N
1977
MS
Seagram (Jos E) ft Sons—
2%s debentures
1960
6~8% Feb"!
<:J,
Feb 21
92% Feb 13
96
93
15
100
Feb
21
Feb
25
92"% Feb
13
93
Feb
13
9
96
Jan
9
100% Feb
1
96
Jan
103
97%
98
MS
1982
95
90
debs_1971
Scovill Mfg 4%s debs.
"V.
;•
M-N
Feb" 2 7
Feb
79% Feb
102%
100
100% Feb
97%
Sale
97
103 Vi
100
1
Feb 13
103% Feb
8
100% Feb
98% Feb
1
100% Feb
1
1
95% Jan
2
103% Feb
8
102% Jan 22
Seaboard Air Line RR Co—
92%
80
85
88
J-D
1982
A-O
92%
—
Shell Union Oil 2Vis debs-1971
A-O
84%
♦ASiemens
99% Jan 25
103% Feb
8
81
92
1974
92%
86
Feb 21
81
Feb 21
81
Feb
21
Feb
85
Feb
85
Feb
5
85
Feb
5
87
Feb 28
89% Feb 18
84% Jan
2
89% Feb 18
107% Feb 12
85
81
85
92
Feb 21
111% Feb 20
107% Feb 12
112% Jan 11
——
M-S
3s
debentures
Service
Pipe Line 3.20s
&
Halske
6Vis—*51
Sinclair Oil Corp 3Vis
4%s
J-D
85
99%
87%
sub debs
Sale
109%
1986
J-D
1001
J-J
96
Socony-Vacuum Oil 2Vis
1970
J-D
88%
gtd 6s—1082
A-O
South
conv
&
Ala
Nor
Southern
Bell
Tel 81
Sale
Sale
87
111
Sale
96
86
111%
90%
87
86%
Sale
92
86
—
Feb
5
87
Feb
4
84% Jan
10
100
87
Feb
4
Tel—
3s debentures
23/is debentures
2%s
5
93
"
Sale
5
99%
99%
93
1983
Skelly Oil 2%8 debs..
26,000
13,000
Feb
Jan
Feb
1st
10,000
97
72
12
79% Jan
90
75% Feb 11
90
88
__
88
J-J
St Lawr & Adirondack
1,000
97% Feb 26
93
Jan 28
152
83%
1940
Elec
Sale
78
'
■
A-O
1946
*ADlrect
93
28
Feb
94
91%
8
86
85%
J-J
Feb
171
95%
1964
98
7
90
82%
?
18
94
Saguenay Power 3s
15,000
Feb
Feb
94%
94
73
Gen
11,000
98
Feb
97%
Rochester Gas
1,474,000
10
86
A-O
AConsol mtge 6s
♦AConsol mtge 6s
.
99% Jan
170
A-O
•
—
8
8
92%
J-D
♦ADirect
6,000
6,000
101% Feb
101% Feb
86
1972
J-D
s
96
171% 180
ref mtge 3%s_
1983
debentures
—1975
3Vis assented
020,000
18
120
86
Sale
Rhine-Westphalla
47,000
90,000
Sale
v
85
MS
St
111
130
104%
Reading Co 3%s
1,000
89% Jan
—
M-N
Reynolds
3,000
93
J-D
Radio Corp of America—
3%s conv subord debs..1980
—
Sale
96
91
100% Feb
Sale
1979
Quaker Oats 2 Vis debs
7s
97
101%
1972
1st &
2,000
18
F-A
mtge 3%s
7,000
89% Jan
Gamble—
1st
12,000
8~9% Feb"19
M-N
&
1st
1,554,000
89% Feb 19
95
98
J-J
1984
3%s
5,000
18
Co—
Public Service E & G Co—
3s debentures
1963
•-
101% Feb
J-D
J-D
mortgage 3 Vis
Procter
66,000
Elec
*
1st mortgage 3s
1st mortgage 2%s
——
-
1977
Plantation Pipe Line 2%8_1970
3%s s f debentures
1986
Potomac
/
1974
1070
1985
1987
debentures
CO 00
F-A
J-J
83
J-J
105
89
Sale
88% Feb
4
90% Feb 28
88
Jan 23
81 Vi
F-A
00 tH
83
90% Feb
28
89
90%
81% Feb
5
83% Feb 15
80
Jan
85
83% Feb
15
i
85
84
85
Jan
2
65% Feb
13
1
11
Southern California Edison—
452,000
13,000
386,000
3 Vis
debs..——1970
conv
Southern Indiana Ry 2%s_1994
Southern Natural Gas 4%s-'73
Southern
(Oregon Lines)
285,000
254,000
Gold 4 Vis
Gold 4%s
108%
66
Sale
146%
100%
108%
Sale
107
4
105
Sale
66
67%
Sale
141
Sale
65% Feb 13
138% Feb 12
66% Feb 19
146% Feb
1
137
Sale
100
Sale
99% Feb 26
99% Feb
1
94
Feb
1
86
Feb
6
101% Feb 11
101% Feb
6
1977
M-S
98%
Sale
1060
1081
M-N
95
Sale
99%
Sale
M-N
92
Sale
94
Sale
4Vis
San Fran Term 3Vis A—1070
Southern
Sale
69%
140
Pacific RR
J-D
__
93
J-J
73
—"
73
J-J
66
J-J
92
69%
92%
69%
2Vis series G
...1061
1st mtge 5%s ser H
1983
A-O
51,000
1,000
Southern Ry 1st oons 58—1094
Memphis Dlv 1st g 5s—1990
J-J
J-J
—_
RR
&
Joint
For
107
Sale
108%
—
110% 112
109
Feb
Jan
109
Jan
31
4
66% Feb 19
147% Jan 31
105
—'
107
3%fl
A-O
79
Co
3
101% Feb
Jan
2
101% Feb
Feb
7
92
Jan
2
97
Feb
7
86
Feb
6
86
Feb
6
86
Feb
6
Feb
7
77
109
97
—
109
107
97
6
..
Sale
7
77
13
72% Jan
69% Feb
96%
Sale
115%
;
11
75% Feb
92%
5
69% Feb
5
92% Feb 13
66% Jan
3
13
9
109
Feb
27
3
115
Feb
21
107
Jan
30
Feb
20
92% Feb 13
Feb
1
109
Feb
27
92% Feb
106
Jan
110% Feb
5
115
Feb
21
109% Jan
28
107
Feb
28
107
Jan
30
Feb 20
79
Jan
4
107
107
Feb
,
Feb 13
69% Feb
5
93% Jan 28
..
Co
footnotes, see page 15.
81
83
M-N
87%
Apr
92
95
68
Sale
73
Sale
141
Sale
133
Sale
88
J-D
A-O
87%
91%
—
Sale
87%
87
69%
124
84
..
91V.Sale
127
82% Feb 15
84
87% Feb 18
87% Feb 18
91% Feb
1
88 % Feb
20
68% Feb 25
120% Feb
12
M-N
82%
83%
J-J
86%
91
Sale
91
86%
89%
Sale
91
86% Feb 11
89
Feb
8
104% Feb
4
(Ohio)—
•
1982
J-J
106%
Sale
84
87% Feb 18
87% Feb 18
92
Jan
17
76% Jan
14
142% Jan
4
88% Jan
30
90% Feb
8
73
Feb
1
88% Feb 20
66 Vi Jan
7
133
Feb
1
120% Feb 12
(N J) —
4Vis s f debentures
98% Jan
95
97
Bell Telep—
2Vis debentures ■
.1971
2Vis debentures —_——1974
Oil
93
k
Northwestern
2 Vis
debentures
1085
3 Vis debentures
1983
A Spokane Intl 4 Vis A
2013
Standard Coil Prod 5s—1967
Standard Oil (Ind) 3 Vis—1082
Standard
117,000
106% 106%
.97
Oil
Sale
76
96%
M-N
Standard
60,000
28,000
Sale
71%
93
1977
Southwestern
28,000
2,000
14,000
86,000
587.000
14
Co—
1st mtge 2%s series E..108O
1st mtge 2%s series F—1990
Orl
99%
96%
89%
30,000
1,000
9,000
53,000
New
Feb
Pacific Co—
261,000
2,000
J-J
J-D
88% Feb 18
90% Feb
8
Jan
7
86% Jan
3
106% Feb 20
104% Feb
4
84
106% Feb 20
Sales In
New York
February
$
BONDS
',:J'
6,000
6,000
10,000
23,000
Stauffer Chemical
O
D
3s debs
Corp
97
98%;
94%
86
14
6
—
Feb
4
97
Feb
—
86
Feb
1
86
Feb
&
ref M 3 Vis ser B.1970
96
ref M 3%s ser C-1990
82 Vi
Si
Gen
89%
434,000
3%s
97,000
Tol
2,000
99
95% Feb
5
99
5
82 V2 Feb
5
82% Jan
3
82% Feb
5
Sale
97%
Sale
96% Feb 25
98% Feb
1
96
2
99 % Jan
28
88
s
33,000
51^000
5,000
94% Feb 11
95
92%
..
1986
J-D
deb.1961
93
Af-N
;
■/
94
■
,V.
96% 102
Sale
l-'l
97
89
90
Sale
86
91
86
California—
of
Oil
debentures
Pacific RR 2%s
V
1870
197#
F-A
86
89%
86
MS
74%
Sale
76
Sale
A-O
99%
98 Vi
A-O
'•
4
92
Feb
Jan
2
42% Jan
10
92
Jan
17
96% Feb
14
93y2Jan
2
Jan
24
92
Feb
18
Feb
12
92% Feb 25
96% Feb
5
94
90
Feb
90
1
Feb"!
2
98
Feb
15
16
85
Jan
31
Jan
28
90
Jan
16
Jan
16
91
Jan
10
80
76
88
Feb
77% Feb 25
Feb
4
7
99
93
86
4
Feb
7
90
Feb
18
2
90
96
Sale
97
Sale
F-A
95%
Sale
96
Sale
22
99
Jan
22
90
Jan
8
90
Jan
8
99
Sale
97
Feb
1
99
Sale
95
Feb
5
97
Feb
99
97
Feb
28
95% Jan 15
95
Feb
5
Feb 28
97
28
Feb
28
101% Jan
23
97
Feb
28
80
Feb 21
100% 101%
M-N
Sale
101%
100%
A-O
98
97
—:<S
M-N
82
1
9
28
8
97
Feb
28
97
Feb 28
97
Feb
80
Feb
21
80
Feb 21
80
Feb 21
75
90
101% Feb
99% Jan
100% Feb
Sate
97
75
A-O
98
82
A-O
90
v
90
J-J
1947
J-J
1951
J-D
J-D
assented
conv
of America—
1969
4Vi8 conv subord
RR
42.000
Virginian
3s ser F
3s series B.1995
3%s ser 0*71
1st Hen A ref M
Wabash RR Co—
.
Gen mtge 4s ser
Gen inc
86%
98%
84
M-N
31,000
Ry
84%
81
Feb
79
160
Jan
162
JanT8
8
82
Jan~14
8
Feb
11
152
112
100%
86
82% Jan
9
90
Jan
24
92
Feb 20
Jan 18
90
Jan
Feb~20
105
85% Feb
Feb
87% Feb 14
8
20
A-O
J-J
A-O
96 Vi
M-N
92
93
92
92
Feb 20
93
..
101%
Sale
100
83 Vi
II
101%
—
101%
100% 101%
—
Sale
100%
84
85
82
93%
A-O
Apr
Apr
West
Penn
3s gtd
Electric
West
Penn
—1979
F-A
80
75
78
Sale
__
•74%
75
80
75
87
90
86
87%
68
F-A
75%
•
61
/X
--
83
F-A
83
J-J
98 Vi
M-N
88
88
M-N
94
99 Vi
94 Ya
98%
'r
98
99%
Feb 28
101% Feb 27
85
Feb 11
Feb
28
85
Feb
11
93% Feb 19
93% Feb
19
93% Feb
19
75% Feb 11
76
Feb
7
75
Feb
74% Jan
4
75% Feb
11
Feb
7
87% Feb 28
Jan
7
7
76
86
57
Jan
8
82
6
82
75
—
Sale
Feb
4
75
~
Feb
4
Feb
87
5
60
3%S-1974
87% Feb 13
59
Jan 15
83
%
99%
100
3
99%
Jan~29
88
98% Feb
100 Va
Jan
9
88
Jan
9
Feb~14
94
Jan
22
95% Feb
14
Feb
8
98 % Jan
64% Feb 27
4
18
98% Jan
99% Feb 26
5
88
—
99 Va
96
•
95%
—
Feb~Ii
95%
98
J-J
63%
Registered
2301
Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 3 Vis ser O
1979
Western Pacific RR 3Vis.l981
J-J
61 Vi
Sale
64
Sale
62%
Sale
61% Feb 21
A-O
95
Vi
Sale
95
96%
95%
95
—
95%
90
96
95%
86%
Sale
97%Feb"25
97%
85%
Sale
85% Feb
Feb
65
Jan
10
2
64% Jan
11
8
97% Jan 21
95% Feb 15
^
97%
100
95% Feb 15
mtge 3Vis ser I
1966
1st 4s gtd—1.2301
J-J
West Shore
85% Feb 28
1st
Sale
64
Sale
99% 100
64
64%
99% Feb
1
62% Feb 18
Sale
100
Feb
1
62% Feb
61% Jan
96% Feb
6
95
64
Western
6,000
50,000
513~000
20,000
43,000
14,000
'5s income
debentures—1984;
A-O
95%
..
J-J
86%100
86%
May
95%
_
96%
89
85%
M-S
Westlnghouse Eleo 2%s—1971
Westphalia United El Pwr—
♦A 1st mtge 0s ser A—1858
Wheeling St Lake Erie RR—
Gen St ref M 2%s ser A.1992
MS
88 Vi
J-J
—
Wheeling Stl 3 Vis ser
1st mtge 3 Vis ser D
33/is conv
Whirlpool-Seeger Corp—
3Vis sf debentures
1980
Wilson & Co 1st mtge 3S-1958
Winston-Salem S B 1st 4S.1960
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
—
Sale
95% Feb 15
15
Feb" 25
97%
M-N
F-A
92 %
92%
95
93
—
—
Feb"25
85% Feb 28
1
109
109%
107%
89
99%
99%
Sale
70%
Sale
70
73
75
70
Vi
JanTi
93
Vi Feb 19
122%
JarT""2
89%
12
88 y4 Jan
16
90
99% Feb 19
98% Feb 11
98% Jan
7
100
70% Feb 12
85
98%
—
103% Feb
15
71% Feb
8
70
Jan
70
75
83%
89%
J-D
6
Feb" "4
74
Feb
4
70
Feb 13
5
82% Feb
5
82% Feb
5
4
94
Jan
28
103%
70%
Sale
98% 101 Vi
i-
Feb
90
Sale
100%
A-O
J-J
88
93% Feb 19
94%
89
J-J
90
Feb~12
109
Feb
1
90
Feb
98% Feb
11
99
Feb 27
89
Sale
99% Feb 19
—
Feb
82% Feb
13
82% Feb;
5
99
2
.
Feb
15
Jan
11
Jan 24
73% Jan
74
Jan
4
30
M-S
92%
J-J
90
Denmark
maturity.
selling flat.
(Kingdom
principal
tCompanies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
/.
Sale
98% 100
71
amount
of)
4%8
called
93
1962,
$1,399,000
t Odd-lot sale,
100.
x
Sold ex-interest.
Norway (Kingdom of) 4s due 1963, $713,000 prin¬
e
The
cipal amount called
on
on
April
15
Feb. 1 at 100.
at
following
transactions were made dur¬
ing the current month and art not included ta
the year's range because of the reason shews
a
called
entirely:
been
97 Ya
92% Jan
Sale
70
by such companies.
fThe
following bonds bave
redemption, either partially or
^. /•
91
88
May
•Negotiability impaired by
89%
95
"
122%
J-J
1976
1
Feb" 25
8
M-S
1—2029
Wisconsin Elec Pwr 2%s—1979
1st mortgage 2%s
1979
4Vis inc ser A Jan
2%s
A Bond
..
95% Feb
Jan
85% Feb
Wisconsin Pub Serv 3 Vis.. 1971
Yonkers Elec Light & Power—
52,000
18,000
5,000
.
Feb 12
J-J
C..1970
1907
debentures—1978
..
18
Feb~27
93% Feb 19
100% Feb
Sale
—
8
101%
99 Vi Jan
Power—
Gen mtge
87% Feb 14
98 %
M-S
1991
3 Vis ser B
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2%s ser A—1970
Westchester Llghtg 3 Vis—1907
8
2
J-D
J-D
A Jan 1981
1st mtge
Jan
Jan
_
jg
4Vis ser B Jen
Feb
79
Feb 27
8
146%
M-S
1st & ref M
Sale
84%
98%
B—1957
Power—
Si
1978
1st & ref mtge 27/*s ser G 1979
lst&ref mtge 2%s ser H 1980
1st St ref M 3%s ser 1—1981
1st Si ref M 3Vis ser J—1982
Va St Southw 1st gtd 6s—2003
1st cons 5s
1958
ref M
107%
112
Af-S
1st St
'4
90
Sale
152
M-S
78%
82
109
82
78%
J-D
4s
cons
Electric
J-D
Jan
Jan~18
150 y4 Jan
—
J-D
debs—1976
sub debs
4
160
162
160
J-D
2%s ser E.1975
2*000
4
88% Feb 25
Jan
87%
J-J
1951
assented
1951
fi'/as s f mtge ser O
1951
3 Vis assented
Participating ctfs 47*8.1968
Virginia
36,000
5,000
Feb
88
99
96
92%
Feb
99
4
Jan
86
4
1
Feb
87% Feb 21
84% Jan
174% Jan
87% Feb 21
85% Feb
5
86% Feb 28
Sale
77%
96
86
J-J
Jan
Jan
89
Feb 15
91
99
"
92% Feb 25
Feb 12
91
98
90
J-
96
95
15
83
90
90
MS
_
Jan 31
Jan
38
'
United Biscuit 2%s
Rubber Co 2%s deb—1976
1907
debentures—
88
90
4
..
86%
«...
12
15
95
87%
84%
84%
J-D
5
94% Feb
Feb
92
92
91%
82%
6
Feb
111
41% Feb
__
90%
91
M-N
6
>
96% Feb 14
95
Feb 18
97%
85%
86%
85
86%
A-O
g
~
92%
92 %
1971
$
95
Sale
M-S
M-N
Vandalla
70,000
140,000
106,000
g
92%
A-O
Cent 3%s A..100O
debentures
Corp 2%s
2%s.l98$
mtge & coll tr 3%S-1$82
3 Vis
2", 000
31
96%
Sale
Vanadium Corp
35~000
Jan
1
f
3 Vis
29,000
22,000
2
11
3 Vis
2,000
Jan
Feb
eVas 8 f mtge ser A
25,000
94
90 %, Feb
2%s
8^000
94% Feb 12
40
United Steel Works Corp—
1947
6%s s f debs ser A
9,000
8
Sale
debs—1966
lj)77
United Gas Corp 2%s
1970
1st mtge St coll tr 3%8—'71
1st mtge Si coll tr 3%s—*72
1st mtge & coll tr 3%s—1975
I
4%s s f debentures
1972
3%s s f debentures
1973
519**,000
94% Feb
Sale
mtge 2%s ser O
1991
Union Tank Car Co 4y4s—1973
35,000
5
85% Feb
..
J-D
U 8
29
Feb
40%
Ref
8,000
Jan
111
91%
—
88
88
3%s debentures
22.000
82
5
Sale
1st
1,000
15,000
8
Feb
3
17
Feb
111
Sale
1st mtge it coll tr
2%s
Jan
82
5
90%
coll tr 2%s.l97$
3s debentures" -———1908:
Union
82
8
41
1st mtge &
Union
6
Feb
Feb
Sale
94%
—
85% Feb
85% Jan
85% Feb
111
90
94%
Sale
Jan;
88
--it,'.
38 Vi
•—
Feb 20
82
Ill
89 Vi
Ohio
Si
ll.'
86%
82
gg
88
Union Eleo of Mo l%s.
7,000
15,000
29,000
87
82
110%
A-O
42,000
£ooo
•
J-J
Trl-Contin
20
5
J-D
20,000
Feb
4
83%
86%
Water Assoc Oil—
Tide
24
82 Vi Feb
94y8
1900
AAdj income 5s—Jan 1960
89% Jan
95% Feb
110 Vi
3%s—1974
15
22
87
J-J
RR of N O
Term
18
Jan
—
102%
J-D
J: A 3rd Ave Ry 1st ref 4s
Jan
83%
Pacific-Missouri Paclf
Texas
298,000
90
98
2000
1st g 5s
Feb
1
__
ref M 3%s #er B-1991
Si Pacific
Texas
5,000
19,000
Jan
97
Feb
1
98%
96
A-O
90
14
87
Sale
A-O
&
6
Jan
99
83%
A-O
1st
Feb
89
100
1st
Feb
95
80
4
95
87
J-J
M-N
100% Feb 15
14
100
■f 89
89% Feb 20
97
'
100% Feb 15
Feb
96%
Sale
Sale
Prices
°
89
Feb
89
86%
—
Highest
Priees
..:
100
100 Va
Texas Si New Orl RR Co—
23,000
12,000
Prices
of St Louis
RR Assn
Ref & Imp M 4s ser
Ref & Imp 2%s ser
Texas
Sale
89
J-J
M-N
Lowest
Sale
Prices
i
SINCE JAN. 1
RANGE
Highest
Sale
or
Ask
..
90
J-J
1971
Bid
iooy2
—
93
J-J
Closing
Ask
Bid
Sale
100%
M-S
2019
1985
1965
debentures
2%s
6,000
1,000
153,000
1973
3%s
15
BONDS
Lowest
Feb. 28
•
Opening or
Opening or
Bid
Ask
Period
Sunray OH Corp 27/Bs debs.I960
Superior Oil 3%s debs
1981
Swift & Co 2%s deb#
1972
Term
Feb. 1
1957
Interest
—
—PRICES IN FEBRUARY-
Price Jan. 2,
Stock Exchange
Value
STOCK EXCHANGE
NEW YORK
March, 1957
Deferred delivery sale,
below:
r
Cash sale.
None.
for
\
#
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR FEBRUARY
Stock
Sales—
1957
February (Shares)
1956
37,575,141
Stock Sales—
46,400,622
f
Jan. 1 to Feb. 28
1957
1956
85,736,096
(Shares)
93,597,722
NOTICE—Cash and deferred delivery sales are
disregarded in the month's range unless they are the only transactions of the
month, and
selling outside of the regular monthly range are shown in a footnote in the month in which
they occur. No account is taken of such
in computing the range for the
year.
- .'v.;:
'
when
sales
Aggregate Sales
in
New York
Since
February
Jan. 1
Shares
Opening
STOCKS
Shares
31,100
2,100
14,000
Price Jan. 2,
1957
Stock Exchange
Far
Bid
PRICES IN FEBRUARYFeb. 1
Opening
or
Ask
Bid
30,000
ABC Vending Corp
ACF Industries In« oom
Sale
1
lift
58 ft
14 ft
Sale
15ft
Sale
14%
Sale
14 y8 Feb
8
10
37 ft
Sale
34
Sale
32 ft
Sale
32 ft Feb
12
78,300
45,800
88
Acme Steel Co—
Adams Express Co—
6,200
j
1
Adams-Mlllls Corp
•
Atfdressograph Muitlgraph 10
2,500
5,900
19,900
45,300
36,500 'V 67,100
76,500 i. 154,700
Admiral Corp
24 ft
24 ft
137
1
.
Sale
98
Sale
61ft
39 ft
Sale
12%
Sale
Sale
98 ft
-•
Sale
.
,
99
61ft
l ;
-
.
900
18,000
26,500
57,400
74,500
170
370
8,200
230
125,200
Sale
24
ft
Sale
23% Feb 12
Sale
24 ft
Sale
24ft Feb 28
136
'Sale
&
Sale
Sale
138
13 ft
Sale
136 ft
Sale
22%
122,200
241,500
530
>
2,800
2,500
57,715
2,700
8,900
69,500
Sale
Sale
Sale
190ft
185
188
191
160
156
8,300
2ft
400
11,200
125,000
70,600
13,600
113
79
6%
?
Aluminum Co of America.. 1
Aluminium Ltd
•
Amalgamated Leather com 1
-
300
i
4,100
191,100
Allied Kid
400
600
80
;
;
.
2,000
220,300
338,000
v 61,800
10,400
30,200
5,200
4ft %
6*
17,800
15,800
80
1
63 ft
56 ft
Sale
Oft
Sale
103 ft
•
Sale
13 ft
5
,
Sale
58 ft
106
13%
4ft
li
9,900
33,800
6,100
181,700
275,100
116,200
;
6,700
110
v
?
5,600
180
16,600
12
24 ®A Jan
14
2
27 ft Jan
11
139 ft Jan
18
1
137 ft Feb
18
132
Feb
12
13 3/4 Feb
1
<12
Feb
28
25ft Feb
15
20 ys Jan
14
14% Jan
7
25% Feb 15
preferred
52
Feb
28
15
190
Feb
27
"2% Feb""!
Feb
8
16ft Feb
112ft Feb
13
17% Feb 28
153/4 Feb
12
17% Jan
7
76
74
12
77 ft Jan
14
; Feb
Feb
12
4
5% Feb 11
110
Feb~12
543/8 Feb
6
13 % Feb
Sale
6
102ft Feb
Sale
12
Feb
4
6% Feb
115
1
Feb
109
Feb
Sale
27% Feb
44 ft
Sale
43%
Sale
Sale
77
79.ft
82
Sale
76
78 ft
33%
Sale
323/4
Sale
32
Sale
115
87 ft
Sale
109
Sale
Sale
28 /
36%
21ft Feb
18
23
Jan
8
14
30 y4 Feb
27% Feb
14
30% Jan
8
43% Feb
40
14
77
82
Feb
77
Jan
8
32
ft Feb
12
109
Feb
27
ft Feb 12
Feb
5
Sale
80
119%
Sale
118%
Sale
1113/4 Feb 12
1%
Sale
1%
1%
lft Feb 11
63%
23%
Sale
20%
29 ft
Sale
Sale
113
3
22 ft Feb
40y4 Feb 15
115
98% Jan
Sale
30ft
Sale
28 ft
111
61ft
19 ft
Sale
14% Feb 25
13
11
35% Feb 27
27
Feb 26
853/4 Feb
Sale
30 ft
1
109
3% Feb
353/4
87 ft
£
,
25
28%
403/4
108
2
Jan
Sale
Sale
63ft Jan
523/8 Jan 29
13
30Va
Sale
4
10
143/a Feb 25
Sale
120
8
7ft Jan
11
21ft Feb 18
93
16
Jan
117ft Jan
Jan
Sale
38%
19% Jan
114
Feb~12
110
102
22 ft
Sale
Feb
26
Sale
113
V- 3ft Jan 11
6
5% Feb 11
5
60% Feb 21
22 ft
34ft
*2%
18
18 ft Feb
114
4y4 Feb
91ft Feb
Sale
1 ?
13
176 ft Feb
33/4 Feb 13
63
Steamship 10
Products
46 ft Feb
27
85% Feb 11
•
American Ice Co com
•
6* non-cura preferred 100
American International
1
28
Feb
4%
1
80
Feb
Sale
Sale
Amer Home
30,600
23% Feb
24ft Jan
Feb
3%
116%
60
;
108 ft
14
;
29 ft
21,200
195,200
; 19,100
8
24% Feb 18
27
.<
87 ft
28 ft
Amer Hawaiian
500
11
38% Jan
Sale
,
Sale
18,600
210
108,400
13,400
11,200
3,700
16,700
4,200
104,900
158,500
48,400
5,800
7,300
10,400
1,000
15% Jan
12
74
Sale
Sale
11,300
29,700
12,200
7,800
5
32 ft Feb
Feb
310ft
Sale
4ft
76 ft
Sale
205
101ft 105
13 ft
/ 743/4
110
26
American Chain As Cable—*
American Chicle Co..
•
American Colortype Co—10
Amer-Crystal Sugar com..lo
tft* prior preferred—100
Amer Cyanamld com
10
3%* oonv pfd sor O—100
Amer Distilling Co
80
Amer Encaustic Tiling
1
American Enka Corp ,.B
Amer-European Securities—*
Amer Export Lines Inc..40c
Amer it Foreign Power
•
Amer Gas & Electric
10
Amer Hardware Corp..12.50
12,000
:
9
1
1
623/4 Feb 18
28
153/4 Feb 12
Sale
Sale
118
Amer Cable it Radio Corp.l
American Can common_12.B0
7* preferred
88
23,900 5
4,600
17,700
3,800
2,500
Jan
15ft Feb
123/4 Jan
52
8
310 ft
29%
conv
preferred
8*
'227,900
64
11
99 ft Jan 17
190
6
120
6ft
Sale
4* conv preferred...
100
Broadcaetina—
Paramount Thoatro lae—1
37,500
99,500
2
,,
13
13
205
22 ft
Amer Bosch Arma Corp
3
Amer Brake Shoe Co com..*
3,500
2
46 ft Feb
2% Feb
112
-
91 y8
preferred
100
American Bank Note com.lO
134,400
700
12
16 ft Feb
Feb
11
27
■
Feb
4
28
Feb
11
104ft Feb 12
Sale
60 ft Feb
27
Sale
18% Feb
8
33% Feb 20
109 5/a Feb
ft Feb
5
11
Jan
44% Jan
82
7
Jan
30
343/4 Jan 10
4
109
Feb
5
115
Jan
373/a Feb
4
88% Feb 28
35
ft Jan
18
39
Jan
80
Feb
11
933/4 Jan
1113/4 Feb
12
lft Feb
11
123
Feb
4
2ft Feb 18
4
3
Feb
4
23/a Jan
15
21
27
Feb
4
30ft Feb
21
283/4 Feb 20
26
Jan
2
29 ft Jan
1
104 ft Feb
12
124% Jan
4
Feb
4
60ft Feb
27
66 y2 Jan
15
20% Feb
1
18% Feb
8
24 Yb Jan
3
30 ft Feb
116% Feb
65
/
123
10
16
Sale
97
94
Sale
92
Jan
32 ft
Sale
2
333/4
Sale
34 ft
Sale
32% Feb 18
34% Feb 26
313A Jan
7
95 ft
34 ft Jan
22
98
97
98
98 ft 100
96
Feb
14
98
ft Feb 27
95
;30
ft Jan
9
98
30 ft
30
Sale
29 ft
30
29
Feb
12
30
Feb
1
29
Feb
12
64
31
Jan
Sale
64
66
63 ft
Sale
63 ft Feb
20
64
Feb
4
63 ft Feb
20
64
Jan
2
19%
Sale
22
Sale
22%
21% Feb
6
25 ft Feb
19
19% Jan
2
25% Feb
19
43% Feb
7
41% Feb
12
44%
109
Sale
105
43 ft
Sale
106 ft
Sale
1063/4
Sale
21%
20
k
111ft
43
Sale
24ft
193A
5
Sale
23
20
193/4
//
Sale
41%
39%
5
20
41% Feb 12
101
Feb
18
Feb
Sale
203/4 Feb 25
23
Feb
Sale
193/4 Feb
5
43/4 Feb
11
92
7
Sale
43/4
Sale
Sale
41ft
Sale
41
Sale
41ft
52 ft
40%
26
108
40%
Sale
Feb
1043/4 Feb 12
Amer
55,500
Feb
Feb 28
112 ft Feb
;
Sale
122
Sale
3ft * conv preferred—100
American Bakeries Co com.*
450
28
11
Sale
173/a
763/4
B
Amer Agrlc Chera (Del)
American Airlines
com
6,200
r!
220
41ft Jan
Jan
lift Jan
58 ya Jan
14ft Feb
32 ft Feb
Sale
2%
17
76
95 ft
Amerada
200
98
4
176 ft Feb 15
/
1123/4 114 ft
t;
310 ft
116
Sale
Sale
•
Co
6* conv preferred
Amalgamated Sugar Co
Petroleum
2,300
184,400
15,800
369,500
1,600
19,600
9,000
Dye.
,
205
dAllied-Albany Paper Corp_5
it
27/a
112 ft 114ft
16 ft
163/4
Sale
76%
?
Sale
18
113ft
16 ft
Allied Mills Ino
;*y-'
Allied Stores Corp com
•
4* preferred
100
Allis-Chalmers Mfg com
10
4.08*
conv pfd
100
Alpha Portland Cement
10
200
60,700
Sale
100
preferred
50
Sale
B
common
Allied Chemical
Sale
17%
211,000
155,400
31,000
600
37ft Feb 12
8
12 ft Feb
34
.
163
Alleg k West RR 6* gtd 100
Allen Industries Inc
1
2.900
12
194
156
121,715
4,300
19,200
113,400
2,100
225,100
2,400
24,500
86,800
^
680
132
Sale
12
24ft
5iy4
160
50
Vicksburg Ry 100
Alleghany Corp com
1
8ft* pfd series A
100
$4
prior pfd conv—
Allegheny Ludlum Steel—1
260
40 ft Feb 25
,
7
27
185
4ft*
352,500
130
Feb
24 ft
156
Aldens Inc
V
60
Sato
Prices
:
99 ft Feb
.
1
11% Feb 12
Sale
13 ft
Alaska Juneau Gold Mln.10
Alco Products Inc com
1
7% preferred
100
13,500
110
Feb
Highest
Prices
»
•
Alabama it
500
98
:
Sale
Corp
1
Air Reduction Inc com
•
4.50% conv pfd 1951—100
>
37y4 Feb 12
,
Sale
12
Sale
22
Aeroquip
38ft
100
99
l
ACF-Wrigley Stores Inc
47,800
84,000
30,800
2,000
s;
Prices
38 ft
Sale
Sale
FrloeiT
Abbott Laboratories com
5
4% conv preferred
100
SINCE JAN. 1
Lowest
Sale
90,600
4,400
■,
30,500
23,600
17,300
<
Highest
S»l©\
Closing or
Bid
Ask
Ask
RANGE
Lowest
Feb. 28
or
Sale
51
42y4
39% Feb 18 *
40ft Feb 11
Sale
49 ft Feb
11
54ft Feb
6
193/4 Feb
Feb
26
113
ft Feb 27
45
15
2
Jan
1043/4 Feb 12
110ft Jan
4
1
203/4 Feb 25
24% Jan
4
20
5
193/4 Jan
7
Jan
4
5
Feb
1
5% Jan
10
Feb
28
43/4 Feb
39% Feb
11
42
18
42 y4 Jan
7
41% Feb 27
39ft Jan
3
52 ft Feb
49 ft Feb
11
413/4 Feb 27
56ft Jan
2
56
Sale
55ft
56
27
27 ft
30%
Sale
30
Sale
281/4 Feb 12
30% Feb
1
27
Jan
35
3
Sale
36
36 ft
31% Jan
35%
Sale
351/4 Feb 28
363/4 Feb
7
35
Jan
2
86 ft
89
39ft Jan
8
92
Sale
89
93 ft Feb
27
84
Jan
8
72 ft
Sale
93 ft Feb
27
70%
Sale
72 ft Feb
1
66 ft Feb
12
143%
Sale
79% Jan
2
26
132 ft Feb
15
28
Sale
156% Jan
83
(
56
86
79%
155
Sale
Sale
25ft
Sale
13 ft
Sale
.
v
S
Sale
56 ft
S
142
28%
Sale
Sale
ft Feb
5
661/4 Feb 12
132 ft Feb
15
Feb
11
13 y8
123/4 Feb
19
Sale
26
1
57 ft Feb 28
144
Feb
53ft Jan 25
253/4
Sale
24%
Sale
24ft Feb 15
28% Feb 28
13% Feb, 4
26 ft Feb
1
47
Sale
46 ft
Sale
45%
46%
45
Feb
13
46 ft Feb
1
28
45
Feb
Sale
13
293/4
Sale
28 ft
Sale
27ft Feb
12
31ft Feb
1
26% Jan
9
14 ft Feb
57 ft Feb
6
133/4
13%
26 ft
Sales
13
15 ft
Sale
15
Sale
16 ft
Sale
14 ft Feb
6
16 3A Feb
27
37
Sale
36%
Sale
35 ft
Sale
341/4 Feb 14
37% Feb
1
20ft
20%
213/a
Sale
20
21% Feb 25
23 ft
Sale
Feb
11
3
28% Jan 25
123/4 Feb 19
24 ft Feb 15
15
11
27%
48 ft
31ft
163/s
Jan
14
38
34ft Feb 14
Jan
Jan
11
Feb
1
Feb
27
Jan
17
23 3A Jan
2
11
Feb 18
120
Jan
17
135
Feb
Feb
5
118 ft Feb
13
131
Jan
5
103/sFeb
12
lift Jan
ft Feb
14
96
Jan
9
14ft Jan
2
15
Jan
14
28
Sale
Sale
1293/4
Sale
122
Feb
12
135
129 ft
Sale
1243/4
Sale
122 ft
Sale
118 ft Feb
13
128
lift
Sale
11
lift
103/4
103/aFeb
12
11
96
Feb
97
96
97
10%
95 ft
97
95 ft Feb
14
97
Feb
14
14%
Sale
14ft
Sale
14ft Feb
11
14% Feb
1
Sale
15 ft Feb
11
Sale
9
Feb
129
14 ft
'
Jan
17
20
130
<
25
28
95
.
18
s
4
4
Amer Invest Co of Illinois—
12,600
9,060
58,600
144,700
268,000 1,116,300
140
1,060
? 6,200
19,500
31,600
67,800
680
24,100
-
2~100
24,900
6,000
13,100
30,900
49,600
50
50
14,600
36,400
5,600
50,600
28,400
6,310
115,100
2,320
5.310
2,400
5,800
ISO
"550
24,600
55,700
19,400
1,300
1
11,900
—100
Foundry
Amer
preferred
Machine
4ft*
T
15 ft
Sale
15 ft
Sale
15%
96
99 ;■
97 ft
Sale
98
37%
Sale
34 ft
Sale
33
9/64
Sale
;
—
American
100
Metals
*
78 ft
44%
Ltd com
•
28
it
Metal
preferred
Sale
15% Feb
1
15% Feb 28
97 ft Feb
1
2
97 ft Feb
95
Jan
21
97 ft Feb
31% Feb
12
34% Feb 15
31% Feb
12
ft Feb
100
1
31
80
81
84
80
82
81
Sale
44%
26%
Sale
Sale
413/4
24 ft
Sale
Sale
Sale
41ft Feb 13
233/4 Feb 11
Feb 13
100
98 ft
99
983/4
99 ft
96
99
Amer Metals Products com.8
97
23 ft
Sale
23
Sale
22
Sale
80
21% Feb 13
25
26 ft
24 ft
25 ft
Co—.1
10
Sale
15%
16
5ft*
conv
preferred
American
Molasses
American
Motors
Amer
Natural
Corp
Gas
Co
Rights
V, 75,900
163,100
pfd
Rights
■
15,500
31,600
83,600
344,500
..1
...
prior
3.90*
600
3,700
144,500
65,600
75,900
5ft*
Amer Mach it
930
9,000
?
Common
25,100
10
:
5%
Sale
81
63 ft
Sale
Co
Optical
Co.
Amer Potash & Chemical
It
•
7*
preferred
.ISO
American Safety Rasor
8
American Seating Co
10
American Ship Building
_•
Amer Smelt'g & Refln'g—
•
7* preferred
IBS
American Snuff Co com..SB
pfd
IBS
American Steel Foundries—1
non-cum
American Stores
For footnotes, see
page
29.
63 ft
Sale
Sale
60%
Co.
1
Feb
13
11/64 Feb
5
9/64 Jan
Feb
4
79
Jan
7
4
41
Jan
21
27
Feb
1
233/4 Feb 11
28
99 ft Feb
6
97
233/s Feb 18
25ft
Sale
Sale
Sale
31ft
Sale
1
373/4 Jan
2
A Jan 25
443/4 Feb
83
83
Feb
4
44% Jan 31
Jan
2
Feb
13
21% Feb
13
99ft Feb
6
253/4 Jan 15
25
Feb~25
16
Feb
7
5ft Feb 11
6
Feb
1
63 ft Feb
1
15
59
Feb
14
Jan
21
26% Jan 17
15
Feb
25
16
5ft Jan
7
59
' Feb
Sale
31ft 32
Am Radiator * Stand Ban.8
6*
6
—
American News
American
X
B
ft
24 ft
15 ft
5ft
15% Jan
ft Feb 28
IS Feb 28
30ft
Sale
30ft Feb 27
31% Feb 15
29% Jan
14
Jan
2
6% Jan
64ft Jan
31
52 Feb
28
ft Feb 28
7
31ft Jan
11
3
34
Sale
33%
Sale
333/4
Sale
33
11
523A
Sale
33% Feb
1
33
53 ft
Feb
Sale
11
483/4
Sale
35% Jan
53 ft Feb
1
46% Feb
11
161/8
06
Jan
Sale
46% Feb 11
16 ft Feb 28
22
173/a Feb
8
16 ft Feb
21
18% Jan
9
8
173/s
147
Sale
153 ft
17 ft
Sale
155 ft 160
157
160
Feb
155 ft Feb
8
6ft
Sale
6%
Sale
9
Sale
18
6ft Feb 11
153 ft Jan
6ft
30 ft
Sale
63/4 Feb
34ft
Sale
6ft Jan
2
Sale
31% Feb 20
34 ft Feb
91ft
93
31%
883/4
30% Jan
2
Sale
81ft Feb
91ft Feb
54
Sale
81ft Feb
52
11
Sale
50ft Feb 19
54
Feb
50 ft Feb
19
Jan
2
150 ft Feb
144 ft Jan
8
155 ft Jan
24
43 ft Feb
13
3
120 ft Jan
4
453/4 Jan
123 ft Feb
87
Sale
57 ft
Sale
148 ft
Sale
44 ft
120
Sale
150%
44ft
11
Sale
149 ft
Sale
146 ft Feb
20
Sale
453/4
123 ft
37 ft
46%
Sale
43 ft Feb
13
Sale
122 ft Feb
12
122 ft
121
46%
Sale
42
Sale
49 ft
Sale
473/s
Sale
123 ft
156
Feb
453/4 Feb 28
123 ft Feb
15
Sale
37% Feb 28
42
Feb
1
Sale
46
50 ft Feb
26
Feb
7
156
Feb
8
6% Jan 17
34ft Jan 10
4
94% Jan
58
15
37ft Feb 28
47% Jan
3
46
50
Feb
20
Feb
7
&
Aggregate Sales
New York
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
6,900
2,460
3,500
120,400
15,200
1,300
290
16,000
31,600
481,200
89,800
12,800
I
•
289,500
v
31,900
Sale
114
Feb
5
124% Feb 18
106
Jan
3
Sale
133
Feb
5
139% Feb 18
132
Jan
21
Sale
Sale
1733/4 Feb
13
9,300
:
;;
10,400
74%
Sale
72% Feb
13
100
121%
Sale
127%
Sale
128%
Sale
126 3/4 Feb
21
131% Feb 14
Corp—25
35 %
Sale
33%
Sale
33%
Sale
30% Feb
12
33% Feb 28
5
9%
Sale
93/a
Sale
93/8
Sale
9% Feb
25
26 %
26
Sale
24%
Sale
.24%
25%
25
25%
26%
27
17%
Sale
173/a
Sale
17
72%
Sale
68
Sale
60%
17%
Sale
2%
Sale
preferred
Viscose
preferred-5%%
27
v
351,900
61,100
109,900
./
11,900
240
430
33,300
75,100
75,400
184,900
990
2,460
Sale
33%
Sale
91%
93
92
95 '/V
41 Ya
Sale
41%
37%
Sale
'■'34%
Copper Mining Co-14
Archer-Daniels-Midland
•
25%
263/4
29%
36
Sale
363/4 f Sale
5
10
5
32%
Sale
31%
65%
Sale
16
Sale
563/4 "Sale
Sale
143/4
1
•0%
Sale
26%
•
83
85
20
203/4
Oil
*
Andes
Argo
Oil
Corp
Armco Steel Corp
Armour
(111)
Co
St
Armstrong Cork Co com
$3.75 preferred
Arnold Constable Corp
Artloom
Arvin
:
27% Feb
2
6
4
24% Feb
13
25
Jan
18
16% Feb 12
573/4 Feb 19
.
Feb
17% Feb
5
16% Feb
12
18% Jan
11
Feb
1
573/4 Feb
19
72"% Jan
9
18
2% Feb 28
79% Jan 11
37% Jan
4
94% Feb 20
/ 68
2% Feb 28
1A Feb 18
Sale
67
Feb
i 75
25
Feb
1i96 Feb
1
67
46%
Sale
403/4 Feb
5
483/e Feb 20
Sale
343/4
Sale
303/4 Feb
13
Z 36% Feb 20
34%
35%
v: 36%
36%
30%
30 %
31% Feb 12
V 91% Feb
V 94% Feb
8
29
Feb >5
36
>
Feb
12
Sale
26%
Sale
25% Feb
8
27% Feb
89
Sale
90%
92
89
Feb
1
92
Feb
183/4
193/4
18
7
8
353/4 Feb
21
35% Jan
1
13% Feb
3
37% Jari 22
8
36
Jan
4
12
65% Jan
13% Feb 12
16% Jan
8
14
25% Feb
8
30
Jan
4
18
86
Jan
17
92
Feb
18
20% Feb 26
51% Feb 12
;
48% Feb 20
39% Jan
25 3A Jan
1
563/4 Feb
v
Sale
4
13
51% Feb
31% Feb
8
Sale
15
8
393A Jan
303/4 Feb
13
55
12
29% Feb
Feb
37
.
25
91% Feb
353/4 Feb 21
,
7
29% Feb
20
Feb
31% Feb
34% Feb 26
Sale
18
Feb
14
20% Jan
3
4% Feb
12
Feb
18
15% Feb 28
'
193/4
Sale
Feb
14
Sale
:
5%
Sale
5%
Sale
4% Feb
12
28%
Sale
28 3/8
Sale
28% Feb
12
28% Feb 18
28
17% Feb
29% Feb
1
16% Feb
1
29
Feb
3 l3/a Feb
1
28% Feb
12
Feb
4
98
Jan
2
22
Feb
6
18
Jan
6
17
2
28% Jan
7
12
18% Jan
3
15
29% Jan
Sale
17%
Sale
17%
Sale
16% Feb
12
•
29%
Sale
29
Sale
29
Feb
15
Dry Goods com.l
4 31%
Sale
Sale
29%
28% Feb
12
100
99%
Sale
Co-10
65%
Sale
65%
Sale
673/4
Sale
64% Feb 12
67% Feb 28
63% Jan
26%
Sale
24%
Sale
23% Feb 18
24% Feb
1
23% Jan 21
Sale
10%
Sale
23%
10%
Sale
10%
Sale
10
Feb
27
10% Feb
6
10
Feb
27
10% Feb
6
27
Sale
28%
Sale
273/4
Sale
27
Feb
6
28% Feb
1
27
Jan
2
28% Jan
29
.100
90
92
95
95%
90
90
Feb
14
Feb
5
90
Jan
3
95
8
49% Jan 11
com
preferred
investment
31%
100
10
preferred-10
non-com
Atlantic
preferred
Sale
<
100
98% Feb 21
92
102
95
'
_•
com.
series B—
Corporation
pfd
46%
Sale
42
Sale
41%
Sale
39% Feb
!IlO
Atlantic Coast Line RR
Atlantic Refining
99
102
Top St San Fe-—
Common
4
'
'
$3.75
10
9% Jan
18
Sale
1st
5.25#
4%
37% Jan
12
21
17%
Ref
St
pfd $1.50 series
5%
14
25
Sale
<
5
131% Feb
9% Jan
94
Sale
2
30% Feb
93
31
2
78% Jan 31
24% Feb 13
/
Hi
Jan
Feb
>25% Jan
6
33
;
13
18
Jan
178
29%
Associates
•
27% Feb
12
1
Oil
Associated
•
121
9'% Feb 25
4
1
Feb
72 % Feb
Jan 24
139% Feb
28%
5%
28
2.50
Inc
26
■:>
125
10% Feb 12
170% Jan
2
City Elec com—6.50
Ashland
2nd
5
1
Carpet Co
Industries
Atlas
44%
Sale
443/4
Sale
43%
Sale
41% Feb, 12
.100
85
Sale
91%
Sale
92
Sale
88% Feb 14
32% Jan
103
27
39% Feb
8
443/4 Feb
1
41% Feb
12
Feb 25
84% Jan
4
2
92
8
28
67% Feb 28
42% Feb 18
•
Jan
Jan
11
Jan 23
47% Jan
94
Jan
8
25
Common
10%
Sale
11%
Sale
10%
Sale
1
9% Jan
5%
163/4
Sale
173/4
Sale
163/4
Bale
10% Feb 12
163/4 Feb 27
11% Feb
55,300
173/4 Feb
1
16% Jan
3
18
Jan
24
14,400
131,300
Atlas
75
Sale
72
Sale
67%
Sale
67% Feb 27
73
Feb
4
67% Feb
27
78
Jan
14
/ 10%
Sale
11
Sale
10
14
11% Feb
18
489,800
31,800
3,800
6,200
7,900
preferred
Co
Powder
23,100
61,600
Feb
Z11% Feb 15
6
1
17%
17%
Sale
17%
17%
17
30%
Sale
33%
Sale
333/4
Sale
31% Feb 12
63/4
Sale
Automatic Canteen Co
Avco
3
Babbitt (B T) Inc.
27,800
■
Feb
16%
40,700
123,100
15,500
189,800
10
Austin Nichols St Co. com—•
*
5
800
:
10
9%
627,300
12,500
700
6,900
35%
10
Atchison
5,300
75
79%
St
69
Sale
Sale
Cable—•
Wire
erson-Prichard
2,390
18,400
128,700
1
Sale
$4 preferred
*
Anderson Clayton St Co-21%
10,700
20,400
-
Feb
77%
12
Anchor Hock Glass com-6.25
1,800
33,200
10,200
125,700
■
78
Sale
Anaconda
380
1,300
22,600
5,800
46,600
4,500
7,000
? 1,200
5
73%
Rights
72,100
180
Feb
Sale
Preferred
27,700
260,900
190,700
K 23,400
178
11%
176%
6%
22,200
99,000
15
Sale
Amer Water Wks Co Inc
260
9,900
107,400
? ;
11% Feb
10% Feb 12
Sale
5
Highest
122
170%
American
85,
4,600
3,300
Prloos
Ask
103/4
1773/a
6%
48,300
49,000
Prioes
136
'
>
Solo
Prions
Prloos
Sale
American Telep St Teleg-100
American Tobacco com
25
1,367,400 1,367,400
1,360
3,570
9,000
19,300
160
Sale
series—25
Amer Zinc, Lead St Smelt—1
Anaconda Co
50
710
1,550
Lowest
Sale
Sale
136
Sale
132%
Highest
Sale
y
Sale
1183/4
104 % 106
preferred
Amer Sumatra Tobacco
6,200
314,900
99,800
5,120
174,200
23,400
2,300
42,800
v
7%
Bid
Ask
Bid
Ask
Bid
Far
SINCE JAN. 1
Lowest
Closing or
Opening or
RANGE
IN FEBRUART-
Feb. 28
Feb. 1
1957
Opening or
Sugar Eelin. -100
-100
American
6,530
PRICES
Price Jan. 2,
in
February
17
EXCHANGE—STOCKS
NEW YORK STOCK
March, 1957
$1.20
conv
prior pref
Mfg Corp com
conv
preferred
Sale
6
6%
45%
42%
Sale
Sale
133/a
Sale
2
43% Jan
3
46% Jan
9
3% Feb
5
4% Feb
1
3% Feb
5
5% Jan
4
40% Feb 12
443/a Feb
18
40% Feb
12
Sale
12%
33%
Sale
18
5% Jan
7
Sale
403/4
13
343/a Feb
5
12% Feb 25
133/a Feb
1
12% Feb
25
4%
(The)-.9
4%
17 Ya Jan 22
2
Feb
4
4%
Sale
1
30% Jan
34% Feb 18
>ZT
Feb
17
46% Feb
Sale
4%
1
Jan
1
6% Feb 12
44%
423/4
17% Feb
:
Feb
44
42%
-1
Babc'k St Wilcox Co
Sale
Sale
44
•
$2.25
■
11% Jan 28
44
7
Jan
8
46% Jan 11
Baldwin-Lima-Hamilton
75,200
27,000
2.350
390
990
59,600
:
294,800
56,100
1,230
137,600
13
Corp
33% Feb
1
35% Feb 15
32 ya Jan
3
35% Feb
15
100
Sale
101
Sale
99% Feb
8
101% Feb 13
96% Jan
3
101% Feb
13
86
Sale
91
92%
95
Sale
92
6
86
Jan
2
Feb
28
453/4
Sale
45%
Sale
423/4
Sale
41% Feb 11
45% Feb
41% Feb
11
4734 Jan
4
59
Sale
62
Sale
59%
593/4
59
27
623/4 Feb
58% Jan
2
62 3/4 Feb
5
57%
Sale
53
53%
/ 47%
Sale
46% Feb 26
53% Feb
46% Feb
26
57% Jan
2
10
common-5
79
Sale
783/4
Sale
76%
Sale
71% Feb 13
79'
13
83% Jan
17
Sale
.13%
13%
13% Jan
29
50
43
Jan
8
1
58
Sale
57%
Sale
16%
Sale
17%
Sale
Sale
50
Sale
31,600
17,200
1,420
25,500
69,900
4%# preferred
Bath Iron Works
9,400
Z
20,800
Bayuk
17,400
5,300
„
i
100
:
$100
90
10
560
1,330
58,300
24,600
17,800
35,100
220
210
20,700
120
>
86,200
:
1680
14,400
33,900
4,100
9,400
39,100
106.400
3,200
9,300
10
110
49,100
26,200
.
I
115,200
5,600
12,700
20,500
37,400
706,100
I
3,600
15,900
94,900
50,800
408,500
10,800
25,100
38,300
319,400
1961,400
8,300
35,900
200
380
12,800
35,000
12,100
5,700
389,600
34,300
7,100
1,770
1,460
12,000
77,100
33,600
10,900
654,400
20,100
4,060
4,730
28,100
16
Sale
Sale
670
6,600
4,100
Jan
Sale
98
St Elec Co—•
Gas
4 %%
3,500
2,600
6,800
9,200
;
15
32%
preferred ser B—100
4# preferred series C—100
Baltimore St Ohio com—100
4# non-cum pfd
100
Bangor St Aroostook RR—50
Baltimore
Barber Oil Corp
Barker Bros Corp
Corp
13
Cigars Inc
*
Beatrice Foods Co com-12.50
Common "when issued"—
3%# conv pfd
100
4%# preferred——-—100
Beaunit Mills Inc
2.50
Beckman Instruments Inc—1
130
95
183/4
•
145
120
21
11
60% Feb 14
54% Feb
11
61% Jan 10
17% Feb 13
16% Feb
25
17
47% Feb
50
Feb
1
47% Feb
13
33
Feb
S
$33
Feb
5
33
Feb
5
19
120
Feb
19
134
Jan
10
94% Jan
3
47%
Sale
33
115
122
97%
Sale
173/4
Sale
38%
Sale
81
Sale
23%
403/4
120
Sale
41
33
41
Feb
Feb
13
5
120
19
Sale
17% Feb 12
20% Feb
1
17% Feb
12
20% Jan
11
Sale
35% Feb
12
40% Feb
4
35% Feb
12
42
Jan
2
80% Feb
13
85
Feb
6
80% Feb
13
85
Feb
22% Feb
12
30% Feb
1
22% Feb
12
31
Jan 23
40
13
40 3/4 Feb
26
29%
39%
Sale
40%
40
Sale
29%
Sale
27% Feb 12
Sale
11%
Sale
103/4
Sale
10% Feb 28
Sale
23%
Sale
22%
Sale
203/4 Feb 27
Feb
30
Feb 25
11% Feb
,
:
40
Jan
3
1134 Jan 28
2
24% Jan 31
46
46%
41%
Sale
41
84
90
84
94
89% Feb
5
4
Benguet Consol Mln-18 pesos
Best St Co Inc
1
Best Foods Inc (The)
1
Bestwall Gypsum Co—;
1
Bethlehem Steel Corp com-*
Common new
8
7% preferred
100
BIgelow-Sanford Carpet
5
4%% pfd ser of 1951-100
Black St Decker Mfg Co—1
Blaw-Knox Co
10
Sale
61%
Sale
18%
13/a
31%
Sale
18%
Sale
1%
Sale
Sale
30%
Sale
30
Sale
30
Feb 27
31% Feb
30
44%
Sale
45%
Sale
43%
Sale
43
Feb 15
Sale
463/4
Sale
40%
Sale
39
Feb
12
45% Feb
463/4 Feb
43
54
39
Feb
Sale
1803/4
453/8
175% Feb
6
1803/4 Feb
177
Jan
$41% Feb
11
Beneficial
Finance
Co
(E
147
148%
15
Feb
5
Sale
18
Feb
14
1%
Sale
1% Feb
12
Sale
■
sale
152% 154
42%
150%
Sale
Sale
41% Feb 11
150
Feb
12
41
Sale
15
Sale
14%
Sale
Sale
72%
74%
72
74
Sale
53%
Sale
50
Sale
433/4
Sale
39
Sale
37%
Sale
35
Feb
11
39
28%
Sale
27
Sale
253/4
Sale
25
Feb
12
33%
Sale
27
Sale
26% Feb
Sale
28%
553/4
Sale
61 %
Sale
46%
Sale
223A
Sale
24%
Sale
23
Sale
'> 22% Feb
27%
Sale
26%
Sale
25 :
Sale
15%
15%
13%
Sale
; 13%
143%
Sale
143/a
14%
; 143/8
—1.25
9%
Sale
573/8
Sale
5
44%
Sale
Sale
10%
543/4
Sale
15
42
Sale
80
83
84
50 %
Sale
53%
100
19%
Sale
153/a
Sale
15
43
Sale
Sale
Sale
Sale
17%
100
45%
10%
Sale
39%
Sale
39% Feb 28
93/4
Sale
Sale
33%
Sale
473/4
46
47
46
15% Feb
74
14
4
2
134 Jan
28
Feb
27
32 y4 Jan
8
Feb
15
45 y4 Jan
7
12
54% Jan
7
28
198% Jan
2
47 y4 Jan
18
Feb
53% Feb
Jan
4
14% Feb
36% Feb
47
Inc——
12
14
49% Feb 27
21
Feb
12
71% Jan
10% Feb
36%
9% Feb 12
29% Feb 12
•
1
Class
14% Feb
71% Feb
2
89% Feb
6234 Jan
19% Jan
147
45% Feb
Sale
Boeing Airplane Co
5
Bohn Alum & Brass Corp—5
Bon Ami Co class A
—•
*
r
<
50% Jan
10
1% Jan
45% Feb
25
Jan
18
152% Feb
Feb
85
58 3/4 Jan
;
613/4 Feb
19
Feb
1% Feb
72
W)
Bond Stores
>
59
183/4
483/4
Co
1
Bliss & Laughlin Inc—2.50
Bliss
198%
Sale
60%
2
2
Sale
Bendix Aviation Corp
31% Jan
12
91
6
26
27% Feb
62
Feb 25
6
4034 Feb
10% Jan
86
Sale
97% Feb 26
20% Jan
6
233/4 Feb
45% Feb
89% Feb
50%
10
Co com
preferred
4Vi%
11
813/4
97% Feb 26
Feb... 4
100
Bell St Howell
2
54% Jan
96
83%
30%
:
Feb
Jan
Sale
Sale
Z
44
16% Feb 25
Sale
29%
21
54% Feb
83
Sale
Feb
Sale
80%
Savers
39
16%
42
Belding-Heminway
Bell Aircraft Corp
12% Jan 22
Feb
42
163/4
130
V,
71% Feb
13% Feb
-
Feb
95
57
38
'
39'
Feb
-
'
20
Sale
12% Feb 18
Sale
96%
Sale
Feb
Feb 28
95
21
Creek RR Co
Life
42
;
Feb
31%
10%
pfd
Beech Aircraft Corp
Beech-Nut
Sale
'13%
Sale
31
52%
100
1
50
Beck Shoe 4%#
Beech
42
44
353/8
4
6
3
Jan 24
15% Jan 11
74
Jan 15
155
54% Jan 25
2
7
46% Jan
35 ; Feb 11
43 Ya Jan
27% Feb
25
Feb
12
2934 Jan
14
6
28% Feb
33% Jan
2
553/4 Feb
263/4 Feb
46% Feb
6
46% Feb 28
28
8
243/a Feb
22 3A Jan
2
23% Feb
12
26% Feb
23% Feb
12
14
13
Feb
11
14% Feb 12
13
Feb
11
16% Jan
3
Sale
14% Feb
12
14% Feb
14% Feb
12
1153/4 Jan
7
10%
Sale
10% Feb 15
103/4 Feb
934 Jan
2
10% Feb
53%
Sale
513/4 Feb
12
55% Feb
513/4 Feb
12
57% Jan
4
7
38%
Sale
38% Feb 25
42% Feb
383/a Feb 25
46
Jan
10
90
84
87
84
84
Jan
22
Sale
51%
Sale
50% Feb 15
;
<
Feb
5
61% Jan
25
Jan
2
9
28% Jan 10
Book-of-the-Month
2,300
25,600
71,900
10,800
46,600
134,300
20
160
11,100
'22,700
Club
Borden
Inc
Co
Borg-Warner Corp com
3%% preferred
Boston Edison Co
Boston St
13,400
9,100
47,300
35,200
1,200
13,700
11,300
35,100
30
27,300
8,300
3,500A
45,400
192,300
53,800
/
20,000
21,100
80,600
63,800
2,800
55,600
21,100
106,000
50
64,300
23,500
16,582
65,200
331,400
61,900
(The).
100
25
Feb
6
Feb
80
Jan
8
87
533/4 Feb
50
Jan
2
5334 Jan 24
15
Feb 28
19% Jan
3
39% Feb 28
47% Jan
10
Maine RR—
Common
5% preferred
Braniff Airways
Inc_.—2.50
Bridgeport Brass Co com—5
4 Ya % conv pfd
50
Briggs Manufacturing —3.50
Briggs St Stratton Corp
.3
Bristol-Myers Co com—2.50
3%% preferred
100
—10
Brooklyn Union Gas
Brown St Bigelow—
11%
36
13%
Sale
133/a
46%
42%
Sale
Sale
42%
42%
41
44
Sale
433/4
Sale
43%
85
Sale
34%
Sale
Sale
41%
13%
80
100
34%
Sale
14%
Feb
28
18
Feb
9% Feb
29% Feb
Sale
13% Feb
12
Sale
40% Feb 13
13% Feb
43% Feb
4
40% Feb
13
47
Sale
41 % Feb
45% Feb
4
41
Jan
21
45% Jan
85
87
85
1
86% Feb 20
85
Jan
30
86% Feb 20
35%
Sale
333/4 Feb 11
35% Feb 27
333% Feb 11
14
Feb 25
39% Feb 18
42 3/8 Jan
4
Feb
12
Feb
8
1
14%
14%
Sale
14
Feb 25
15
Feb
5
40%
Sale
39%
393/4
39% Feb 18
141
Feb
1
Brunswick-Balke-Collender-*
Sale
443/4
Sale
49
Sale
43% Feb
Rights
Buckeye Pipe
1
Sale
24
Sale
24%
Sale
2
3874 Jan 11
47
Sale
Sale
Co.
3
12
41
Line
12
42 34 Jan
11% Jan
Feb
44%
1
.15
Brown Shoe Inc
12
4
13 Feb
24%
25
24
6
Feb
14
50% Feb 28
l3/a Feb
13 ya Jan
2
7
1
Jan
31
25% Feb 11
24
Jan
2
48
Jan
11
13% Jan
14
Jan
10
9
353/4 Jan
10
Jan
15
15
41% Jan 11
50% Feb 28
1 Ji Jan 31
25
Jan 22
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
Shares
36,700
New York
Since
February
84,600
124,100
1,300
47,100
700
4,200
Budd
540
1,460
6,200
90
470
46,000
10,200
Watch
Bush Terminal
Sale
17%
Sale
17% Feb
12
18% Feb
1
88%
82%
84%
83 % Feb
26
87% Feb
5
83% Feb
26
90% Jan
15
31%
Sale
30%
Sale
30
31
29
Feb
11
30% Feb
1
29
Feb
11
33
Jan
17
26%
Sale
23%
Sale
23
Sale
22
Feb
5
24 % Feb
14
22
Feb
5
29 Va Jan
11
B
21
Sale
20%
Sale
20%
20% Feb
7
20% Feb
5
20% Feb
7
21
Sale
13%
Sale
11%
Sale
11% Feb 12
133/4 Feb
1
11% Feb
12
68
Sale
68
Feb
69% Feb
5
68
Jan
4
65
Jan
24
65
Jan
24
Feb"l2
71% Jan
3
74
Jan
23
68
70
69 3/8
60
643/4
61%
643/4
Sale
72%
73%
72%
73
71%
Sale
37%
Sale
34
Sale
33"% Feb 27
38"% Feb
4
—1
,
65
19
19%
18
19
17%
18%
17% Feb
7
18% Feb
8
33% Feb 27
7
17% Feb
—IB
Co
26%
Sale
26%
Sale
25
Sale
24% Feb 13
26% Feb
4
24% Feb
10
Sale
9%
Sale
10
Feb
8
32%
Sale
41%
Sale
42% Feb
6
100 % 103%
1031/4
Sale
;■
383/4
Sale
5%
Sale
63/4
Sale
53/4 Feb 12
13%
Sale
12%
Sale
113/4 Feb 12
6Va
Sale
6%
Sale
Sale
36%
Sale
34%
Sale
Sale
143/a
Sale
■' 14%
Sale
5%
Sale
16,900
40,500
Campbell Red Lake Mines
1
Campbell Soup Co——1.80
Canada Dry Ginger Ale—
35%
17,400
48,700
1.60%
13%
41%
810
96,500
900
30,400
12,300
8,000
Canadian
Carpenter
Carrier
11,300
217,400
79,200
580
450
6,500
2,400
26,800
3,400
410
7,700
60,700
20,500
13,900
52,900
8,100
9,800
1,130
8
29% Feb
12
233/s
Sale
21
Sale
41%
413/4
40%
'Sale
Sale
24
Sale
233/8
Sale
103% 1043/4
103
Sale
21
Sale
6
Feb 27
383/4 Feb
12
101 % Feb
1013/4103 •;-/-•
Feb
Feb
6
:
Feb
27
383/4 Feb
12
24
20
24
Sale
49% Feb
:
23% Feb 15
413/4 Feb
4
12
22
Feb
2
22
Feb
12
1
Feb
104% Feb
12
21
8
101% Feb
20
Feb
25
25
223A Jan
2
14% Jan 11
84
Feb
27
563/4 Jan 29
27
Jan
9
333/4 Jan
14
52
Jan
2
26% Jan
45% Jan/4
25% J an
8
104%
25
65 %
Sale
57%
58%
Sale
50% Feb 12
56% Feb
18
50% Feb
Sale
Sale
56 5/8
Sale
553/4 Feb 12
58% Feb
5
553/4 Feb
12
65% Jah
46%
Sale
57%
45 -i,
Sale
45 %
Sale
44% Feb 27
46
Feb / 5
44% Feb
27
46% Jan
7
1
22 %
Sale
21%
Sale
21%
Sale
20% Feb
13
213/4 Feb
1
20 % Feb
13
22% Jail
4
12.B0
15 %
Sale
153/a
Sale
Sale
143/4 Feb
11
16 Va Feb
4
143/4 Jan
2
16% Jan* 14
6
107% Feb
1
1103/4 Jan 14
53/4 Feb
Corp
100
107
Sale
102
10
100
•
52%
■'■Vl5;v'\
Sale
109
106
103
Feb
102
12
67%
11
Jan
2
1
5% Jan
14
53/4 Jan
89 3/a
Sale
90%
Sale
93 Va
Sale
85% Feb
8
95% Feb 26
853/a Feb
8
96% Jan
10
95
96%
97%
Sale
98% 100%
97% Feb
1
99
96
Feb
27
15%
Sale
16%
Sale
15%
143/4 Feb 12
53/4
7
105
Sale
53/4
Sale
107
1063/4
Sale
21%
9Va
68%
Sale
104
Feb
27
16% Feb
1
Feb
20
107
Feb
25
69
Feb
1
Sale
313/s Feb 25
36% Feb
Sale
18% Feb
12
18% Feb
20%
Sale
20 % Feb
15
21% Feb
5
9%
Sale
1
10% Feb
25
66%
:
9
Feb
,
Jan
17
99
14% Feb
1
65 Va Feb
18%
Sale
Sale
32%
Sale
Sale
5% Feb 28
104% 107
Sale
Sale
pfd ser A
12
17% Jan
104
16
8
20
108
Jan
25
70
Jan
8
31% Feb
25
38% Jan
11
I73A Jan
9
18% Feb 28
20
Jan
7
23
Jan
16
8% Jan
*
4
28
Feb
65 V8 Feb
3
10% Feb
25
11
Georgia Ry—
—.—_•
vtc
Sale
V'/v
Sale
15%
52 3/4
Gas
&
preferred
_100
of
N
South
Vloleta
Corp—B
Sugar—_9.50
Pasco
Certain-teed
—BO
J—
West
Sale
30%
313/a
Feb
7
78
Feb
6
Sale
153/a Feb 13
15 3/4 Feb
1
153/b Feb
13
Sale
54% Feb 21
Sale
99
523/4 Jan
95 % Jan
21
Feb 26
Feb
;
56
Feb
13
31% Feb
Feb
26
f -77% Feb 19
8
100% Feb
5
40
:
8
2
45
Jan
4
78
Feb
6
16
Jan
56
4
Feb
8
100% Jan
11
8
293/4 Feb
28
31% Feb
Sale
32%
Sale
293/4
28%
Sale
32%
Sale
28
Feb
13
32% Feb
1
28
Feb
13
35
Sale
36%
Sale
36%
Sale
35 % Feb
18
37 3/a Feb
4
345/8 Jan
3
38% Jan 24
18 %
Sale
185/s
Sale
19%
Sale
18% Feb
1
11
18 Va Jan
2
22% Jan 10
8%
,;.L/ 83/4
Sale
45%
Sale
48
Sale
105/8
Sale
105/8
Sale
Sale
33%
Sale
56%
Sale
10%
Sale
1
Co
433/4
«
Sale
1
3
68
68%
353/4
Sale
10
Chadbourn Gotham Inc—
Chain Belt Co
44
77% Feb 19
55
Sale
40
78%
99%
55
100
41
155/a
Sale
35
1
Products
153/4
99
B
Corp
Aircraft
54%
40
75
Sale
82
983/4
97
8
Co
79
Sale
80
Elec—•
Hud
43%
85
44
100
pfd series B vtc
Century Industries
61,900
1,600
26
Feb
Sale
Sale
Cessna
Feb
25
25 %
8 3/a
De
53
6
1
20 Va
Cerro
4
4
Sale
Central
27
50
18%
6c
Feb
Feb
32 % Feb
35%
Cent
84
56
25% Feb
49% Feb
,18%
Central RR
47,500
4,500
8
29% Feb 12
Central Illinois Pub Serv—10
10,200
4,600
78,400
103,900
33,800
1
26
Feb
Sale
4%%
7,100
81,900
2,300
1,000
Feb
Feb
Sale
Central Illinois Light com—•
1,050
31,600
14,400
3,500
42,000
81
53
25
Sale
Common
46,400
783/4 Jan
85
25%
17%
5%
2
54%
36%
Central
C 13% Jan
24%
common
1
20
preferred
Central Agulrre Sugar Co„B
Central Foundry Co
1
200
1
Fe%12
Sale
6%
5,600
200
4
143/4 Feb
': 14 Va
83%
65%
of
373/8 Jan
53%
100
Central
15
495/a
Celotex Corp
24,900
61,200
47,100
34 % Feb
2
50
common
conv
1
31
Corp oT Am corn—*
2d preferred
100
4%%
36% Feb
Sale
Celanese
7 %
8
34% Feb 15
11
7 Va Jan
14% Jan 11
58
preferred
conv 2nd pfd
Caterpillar Tract com
4.20% preferred
1,210
6 3/4 Jan
50%
•
General
I)
(J
2
44 Va Jan
10
preferred
&
1043/4 Feb 26
5% Jan
Sale
v
10
453/8 Jan 16
4
18
50%
Co
6%%
17,000
54,300
3,700
1,600
Steel
10% Jan
2
;
6% Feb
26 Va
243/4
11
6
55/8 Feb
57
Sale
3
Jan
12
25
24%
Jan
29
12
56
Sale
2
19
13
82
22%
39% Jan
Feb
32%
•
23
53/4 Feb
Sale
Ry—100
Light
1%
205,900
5,100
24,100
%%
Case
1,100
64,200
Ohio
&
74% Jan
113/4 Feb
Sale
23
13% Jan 11
1
7
323/4
10
Corp common
Carriers
104,100
109,100
700
4
2,050
34,400
48,000
Clinch
Caro
38
4
Jan
2
Jan
21
Sale
:";'42 :i-:£
28
32% Jan
102
9
20% Jan 10
Feb
Sale
26%
93/8 Feb
13
52% Jan
133/s Feb
Sale
783/4
'56
41% Feb
51%
1
5
Co
Mfg
Carolina Power &
4,064
5,200
Co
(Philip)
Feb 13
-•
Airlines Inc—
(The)
Co
Carey
38
28
Ry
Mills
Capital
102,800
984
Pacific
Ltd—•
Carborundum
27,400
8,500
28,200
Breweries
Cannon
16,200
1,710
65,200
730
Southern
Canadian
83,600
49,800
23,800
preferred
•
Ry Co-100
$4.25 conv
Canada
450
:
42
Feb" ~7
104% Feb 26
1
Sale
5i;200
Common
103 % Feb
Sale
17,200
1
34 % Feb 21
;
Sale
13%
8
Inc
73%
93/a Feb 28
38
7
5
Packing Corp
Zinc-Lead
Sale
93/8
36
103% 105
43
Calumet
Hecla
28
62
20,400
6c
72
203/a
39
Copper & Zinc.——b
Byers (AM) Co common—•
7% partlc preferred—100
California
13
>'
72
Butte
1,900
198,800
v, 2,400
Prices
18%
39.000
500
Prices
1
86%
102,800
290
Frloes
48 Va Feb
44% Feb 12
Sale
15,500
330
Sale
Sale
11,000
;
1
Highest
Sale
Prices
Sale
47
JAN.
Lowest
Sale
Ask
Bid
Sale
SINCE
Highest
Sale
18 %
Inc
Co
Butler Brothers
Callahan
Ask
48
RANGE
Lowest
90
55,800
v
Bid
Sale
IN FEBRUARY-
or
*
1
Burlington Industries com__l
4 %
preferred
100
3 % %
preferred
100
4%% 2nd preference
100
Burroughs Corp
B
143,300
2,700
124,400
20,700
/:
34,700
Ask
51
Closing
or
44% Feb 12
17% Feb 12
Co
Bulova
10
~880
Bid
PRICES
Feb. 28
Feb. 1
Opening
or
•
(The)
Bullard
1,100
84,200
1,600
Co.
Co common—0
Buffalo Forge Co
16,400
199.100
•
Par
Erie
$5 preferred
56,200
107,800
Opening
STOCKS
Bucyrus
8,300
25,400
10,600
Price Jan. 2,
1957
Stock Exchange
3%
V
67
8%
Sale
293/4 Feb 28
Sale
9
Feb
4
8% Jan
3
9% Jan
8
493/8 Feb
8
Feb
13
443/4 Feb
8
59% Jan
8
10% Feb 12
>
11 Va Feb 26
32% Feb 12
37% Feb
23/4
Sale
58%
68
Sale
58
23/4 Feb
Feb
7
20
8 3/s Feb 12
44% Feb
'
Jan
lOVaFeb 12
32% Feb 12
4
11% Jan 10
433/4 Jan
2
2
3% Jan
11
27
69% Jan
14
3% Feb
1
27
66% Feb
5
58
32% Feb 19
38
99% Jan 29
29% Jan 23
23AJan
Feb
9
Champion Paper 8i Fibre-
62,800
252,500
67,300
6,400
24,000
217,800
3,900
68,900
v
1,200
5,200
*
34%
Sale
36
Sale
34%
Sale
32% Feb 19
36% Feb
1
•
93%
Sale
97%
Sale
963/4
Sale
963/4 Feb
98
Feb
4
93 Va Jan
2
Champlin Oil & Refin Co—1
Chance Vought Aireraft
1
27
Sale
28%
Sale
26%
Sale
253/a Feb 12
28% Feb
4
25% Feb
12
42%
Sale
475/8
Sale
423/4
Sale
42 5/s Feb
473/4 Feb
1
41
Common
preferred
$4.60
7,800
20,700
Checker
1.25
10%
Sale
95/8
Sale
41,800
8%
Sale
8 3/a
Sale
28%
132,800
Chemway Corp —
——1
Chesapeake Corp of Va—20
Chesapeake & Ohio com—25
655/8
1,900
27,500
1,000
preferred—100
104
Chicago Si Eastern 111. RR._*
Class A
40
22
400
4,800
15,300
Chicago Great
2,600
5,800
3 % It
Cub
Mfg
conv
32
65%
Sale
vV
12
83/4
Sale
8% Feb 19
Sale
8
Sale
83/s
273/4
Sale
62%
;
Jan
2
49 % Jan
19
10% Jan
Feb
6
9% Feb
1
1
27% Feb 27
31% Jan
4
1-
69% Jan
9
1
9
Va Feb
18
28
27% Feb 27
29
Feb
Sale
59 % Feb
12
653/4 Feb
104% Feb
.
?
8
RR
103,000
Co
common
ser A
5%
non-cum
pfd_100
26,500
19,800
51,500
61,800
30,600
40,400
75,500
120,000
2,000
2,800
4,400
Chicago
5,500
Chickasha Cotton Oil
30
120
273,200
547,800
15,300
.
50,000
690
23,000
84,700
50
6,100
16,900
::
so
20,400
195,600
67,000
50
13,600
30,100
110
41,600
6c North
Western RR_*
preferred series A—100
5%
Chicago Pneumatic Tool—B
Rock Isl & Pac RR—•
Chic
Chile
Yellow
•
5
Cab
28
25
Copper Co
Chrysler Corp
Preferred
series—100
4%
Cincinnati Milling
Mach—10
C I T Financial Corp
Service
Cities
10
Co
B
preferred
—100
City Products Corp
•
City Stores Co common
B
4%% conv preferred
100
City Investing Co com
5 % %
Clark
Co
IB
com__100
preferred_100
Equipment
CCC & St Louis Ry
"no
5%
18,900
42,900
Cleve
1,010
2,320
170
430
70
38,100
38,300
40,400
74,600
100,400
12,300
26,700
180
15155
37,600
43*400
100~400
Special gtd 4%
530
>
Elec Ilium
99% 1003/4
993/4 Feb 14
Sale
22 Va
Sale
20%
Sale
20% Feb 28
22% Feb
4
30
Sale
29%
31
30
1
30
Feb
1
29% Jan
10
30
12
8
39% Jan
37% Jan 15
104% 105%
.
Feb
4
363/4
Sale
35:
35%
33%
34
32% Feb 12
35
Feb
4
32% Feb
36
Sale
36
363/4
36%
Sale
36% Feb 21
37
Feb
4
36
Jan
2
Sale
17%
Sale
17%
Sale
16
16
Feb
59%
24 i£
Sale
60%
Sale
59
Sale
573/4 Feb 12
Sale
24%
Sale
245/s
Sale
22% Feb 12
31%
74%
Sale
32%
Sale
32
Sale
30
25
32% Feb
Sale
75%
Sale
74
Sale
60% Feb 11
76% Feb
36
Sale
35%
Sale
34%
Sale
33% Feb
36 3/a Feb
4
14
14%
15%
17
12%
12%
12%
56%
Sale
60
70%
Sale
Clevlte
1%
411
400
Cooa-Cola
Coca Cola
Co
59
Feb
65%
Sale
69%
Sale
64% Feb
11
18% Jan
11
573/4 Feb
12
61% Jan
14
22% Feb
12
263/4 Jan
11
1
30
Feb
25
4
69% Feb
33% Feb
13% Jan
11
35% Jan 11
78% Jan
12
373/4 Jan
Feb
7
1
8
60
4
1
715/8 Feb 20
64% Jan 28
283/a Feb 25
Feb
12% Feb
56% Jan
27
Sale
273/4
Sale
27
Feb
1
93%
Sale
90
91%
90
Feb
26
933/4 Feb
7
Sale
443/4
Sale
413/4
Sale
393/4 Feb 12
443A Feb
1
Sale
42%
Sale
42
Sale
39% Feb 12
43 v Feb
1
26% Jan
87 Va Jan
393/4 Feb
39% Feb
67%
Sale
63 3/8
Sale
58%
Sale
58
63% Feb
1
58
16
Sale
17
Sale
16%
Sale
102% 105
40% Sale
102%
Sale
38 3/a
Sale
•i 173/4
Sale
39%
Sale
18%
93%
Sale
94%
Sale
63
:
183/4
Sale
96
95
63%
94
Sale
171
207
161
207
80
86
80
83
/
56%
160
80%
39
Sale
39%
41
40
403/4
40
19%
18%
Sale
•
67%
Sale
Sale
64"%
Sale
18%
65%
Sale
Sale
100
180
•
Hibernation Oorp_»
136
137 ;
105
99
99%
750
Sale
1,000
2%
Sale
136
Sale
1,000
27
40% Jan
173/4 Feb
10
20
95
Feb
11
93% Jan
7
63% Feb
1
Feb
11
134
136%
102
5
10
Jan
7
95% Jan
21
55% Feb 21
65
Jan
14
83
Jan
25
36% Feb 15
100
Feb
6
-Feb
2% Feb
11
1
40% Feb 18
Jan
22
5
36% Feb
15
102% Feb 20
393/8 Feb
97% Jan
2
6
69% Jan
17
40% Feb
4
39% Jan
19 Va Feb
19
71% Feb
653/4 Feb 27
2% Feb
Sale
136
Feb
1
100
Feb
12
6
40% Feb
4
9
60% Feb
12
19% Jan
Jan
70
11
2% Feb
11
1% Jan
18
40 Va Jan
2
136% Feb
5
136
Jan
3
100
HL
14
4
1
Feb
14
Jan
71% Feb
11
11
105
393/4 Jan
104
Feb
18
Feb
42
105
750
102% Feb
80
60% Feb 12
Sale
750
38 y8 Feb
1
5
4
30
68% Jan
4
■■V 17% Feb 20
1
Sale
2 3/a
102%
Jan
t Feb
18
413/s
Sale
43
12
19
Sale
Sale
110
12
Feb
403/4 Feb
Sale
Sale
103
50% Jan
38% Feb 27
173/4 Feb 19
69% Feb 20
39% Feb 11
42
1043/4
28% Feb 25
94% Jan 31
12
18
84
stock—50
1
2%
8
Jan
71% Feb 20
153/a Jan
102% Feb
95
Sale
40 %
2
64
Feb
5
55% Feb 21
Sale
1
12% Jan
2
102% Feb
Sale
70%
com..4
17
15
5
95%
101%
—
17% Feb 25
10
207
Sale
Sale
15% Feb 11
102% Feb
18
5
Sale
99% 104
Jan
28
12% Feb
12
9
233/4 Jan 11
25 Va Feb
89
Feb
1103/4 Jan
603/4 Feb
:
88
71%
(The)
173/4 Feb 26
;
49%
26%
70%
preferred
29.
60
38%
Common, rights
5Va% preferred ser B—50
page
57
101%
179,300
For footnotes, see
64
Sale
Colgate-Palmolive com—10
$3.50
5
15
Sale
1,155,200 1,155,200
1,000
2,300
7,300
81,800
1,100
25,800
155/a Feb
12 % Feb
71%
—•
Collins & Alkman Corp
*
Colorado Fuel 6c Iron com.*
360
Sale
70
preferred
and preferred
12
12%
97%
Corp
Feb
11
12%
38%
Cluett Peabody 3c Co
Feb
16%
Sale
*
gtd_50
Corp
Climax Molybdenum Co
Clopay
16
com—.—15
$4.50 preferred
Oleve&Pltts RR Co 1%
470
15,400
:
non-cum
4
31%
108
;
29%
41%
Cincinnati G As E com—8%
2,160
10,200
33,000
79,700
26,300
Chic
24
59% Feb 12
993/4 Feb 14
20% Feb 28
Chic Mllw St Paul & Pao
33,700
9,700
18,700
11
8% Feb
93/a Feb
6
Feb
)?
17
Western—80
50
preferred
5%
31%
15
Jan
Jan
21
99
Jan
2
42% Jan 31
139
Jan
8
103% Jan 30
106% Jan 11
1,000
Sale
43%
Sale
42%
Sale
41
Feb
20
44
Feb
1
41
Feb
27
78
80
Sale
79
Sale
79
Feb 28
82
Feb
14
78
Jan
3
Sale
14%
Sale
143/s
Sale
13% Feb 25
15
Feb
1
33%
Sale
30
Sale
13% Feb 25
283/a
Sale
27
30
Feb
1
27
Feb
7
1/64 Feb
19
483/a
Sale
493/4
51
503/4
Sale
A Feb
7
49% Feb
503/4 Feb 28
48% Jan
16
503A Feb
28
43
76
.
14%
Feb
11
1/64 Feb 19
fEx $43 liquidating dividend paid on April 26.
8
32
Feb
11
46% Jan
14
82
22
Jan
16% Jan £5
333/a Jan
2
NEW YORK STOCK
March, 1957
New York
Aggregate Sales
Since
in
Jan. 1
February
S1UL1V&
Shares
Shares
770
2,790
580
V"
,V,:
non-cuin
4*
130
non-cum
108,200
64,700
Class
B
30,400
61,900
222,800
554,500
8,700
17,500
190
46,000
34,400
16,900
53,700
19,900
39,800
32,500
i.
v
♦ (
Columbia Pictures com
3,400
4,300
116,600
43,500
168,000
76,200
5,500
13,300
29,800
25,800
■
*
5%
13%
Publication
Nast
Conde
*$600
13,400
36,100
58,200
Consolidated Coppermines—5
56,300
139,200
12,400
5,400
69,100
10,100
23,700
165,100
2,300
23,400
3,900
5,400
19,500
i:
Mills Corp
Inc_*
rights——
$fi preferred—
—• >
Consolidated
Electronics
1
Consolidated Poods —1.33%
Consol Laundries Corp
5
Consol Natural Gas———10
9,600
82,600
Common
8,600
46,300
50,800
$4.i0
1,080
80
230
preferred——
$4.16 preferred -
Sale
Sale
Sale
Sale '
110
13,500
750
61,800
750
Common
136,100
'
•
•
$4.50 conv 2nd pfd
7,400
128,800
1,040
151,000
15,600
9,800
21,300
34,200
30,400
68,800
1,000
7,600
45,200
62,300
2,000
3,900
700
67,700
15%
41%
39%
200
3,000
27,500
Sale
Sale
Sale
90
19
88
29%
99%
Sale
Sale
47%
82%
Sale
84 ,
115%
Sale
56,800
580
175,600
7,610
34,200
28,400
2,000
8,500
;
1,900
90,000
1,500
2,200
202,000
7,000
10,700
115,400
1,840
1269,200
24,920
95,300
63,900
5,300
15,100
4,300
Sale
Sale
137,700
4,700
12,100
20,300
40
—
41%
57%
43%
32 %■
50%
64
25%
1,100
25,100
75,600
€58,100
440
78%
28%
Western
50
Del
Co_13.50
Denv & R O West RR Co—*
Detroit
Edison Co
.—20
100
21,200
42,600
15,200
1,800
6,600
5,600
10,300
2,800
33,800
5,700
13,100
17,300
26,900
16,600
Delaware Pow to Lt
Hillsdale
100
1
De Vilbiss Co
5
Devoe to Raynolds cl A
2
Diamond Alkali Co com—10
Diamond Match common...1
$1.50 preferred
25
Diamond T Motor Car Co__2
Diana
Stores Corp
50c
Distill Corp-Seagrams Ltd—2
Dlvco Wayne Corp
*—1
page
29.
A143/4 Jan
7
143/8 Feb 27
16% Feb
4
14% Feb 27
17
Jan
14
Sale
343/4 Feb
363/4 Feb
4
343/4 Feb
393/4 Jan
8
Sale
14% Feb 27
16
Feb
18
45% Feb
1
8
433A Feb 26
Sale
21/64 Feb 27
104%
Bale
106
Sale
104% Feb
16
Sale
15%
Sale
15%
40%
42%
Sale
8
17
14% Feb 27
18
Jan
10
433/4 Feb
11 Feb 27
45% Jan
3
26
II Feb 27
21/64 Feb 27
5
106% Feb
_
46
51
Sale
44
15
Jan
21
35% Jan
23
107
2%
Sale
2%
Sale
46%
Sale
46%
Sale
;
2
12
43 5/8 Jan
10
20
395/a Feb
11
58
23
2
3% Jan
15
49% Jan
14
93% Jan k
2
1013/4 Jan
22
ioo3/4 Feb 18
93% Jan
2
101% Jan
22
95% Feb 11
84% Jan
2
95%. Feb
11
19% Feb 18
175/a Jan
16
19% Jan
92
100 % Feb
1
Sale
100%
99
Feb
11
4
953/4
95
Feb
12'
17%
87%
303/4
Sale
90
Sale
92%
Sale
30%
100
102% 103%
101
45
90%
111%
14%
23%
.
90%
90
Sale
Sale
Sale
45%
Sale
114% 116
6%
17% Feb 11
8
89% Feb
293/4 Feb 12
4
100% Feb
42 5/a Feb 11
Feb
90
12
51
Sale
Feb
1
7
Sale
Jan
4
3
92% Feb
15
27
108% Jan
18
1153/4 Jan
2
1
12% Feb
13
15% Jan
Feb
22
Feb
12
263A Jan
7
45
Jan
2
51% Feb
25
Feb
28
6
Jan
2
1183/a Feb
1
118% Jan
29
7%
■
12
545/8 Feb 27
37
Feb
1
7
Jan
22
41% Jan
2
>62
;
513/4 Jan
21
67% Feb 27
35
Sale
67% Feb 27
36% Feb 14
333/4 Feb
12
43% Jan
8
323/s
Sale
28% Feb 11
333/8 Feb 27
28% Feb
11
333/a Feb
27
51% Feb 21
51
Jan. 22
523/4 Jan
31
Sale
35%
Sale
31%
Sale
Sale
52
52%
51
Sale
Feb
21
66%
61
Sale
64%
663/4
59% Feb
15
66% Feb 27
59% Feb
15
66% Feb
27
Sale
25
Sale
223/4
Sale
22% Feb 28
253/4 Feb
22% Feb 28
27% Jan
14
Sale
59%
Sale
63
Sale
57% Feb 13
65% Feb 25
57% Feb
69% Jan
91
86
88
86%
88
87
Feb
18
87% Feb 18
96
94
Sale
93
95
94
Feb
1
52
Sale
Sale
Sale
29%
161
20%
Sale
162
5%
2%
Sale
Jan
Jan
8
94% Jan
28
Jan
11
29 3A Jan
7
155
Jan
2
163
Feb
19% Jan 21
5% Feb 18
22
Feb
11
19
163
22
Sale
5% Feb
18
Sale
2% Feb
27
Feb
Feb 21
53A Feb
4
Feb
21
6% Jan
2
2% Feb
27
2 5/a Jan
3
12
4
2% Feb
34% Feb 28
31% Feb
12
36 % Jan
4
833/4 Feb 21
80
Jan
15
833A Feb 21
28% Jan
2
29 3% Jan
7
Jan
31
15% Jan
14
13% Jan
17
Sale
33%
Sale
333/4
Sale
31% Feb
83%
83%
85%
83%
87
:
83% Feb 12
:
Feb :
4
Sale
28%
Sale
283/4
28%
28% Feb
1
29
Sale
14
14%
143/8
Sale
14
Feb
4
15% Feb 19
Feb
89
93 '
1
19% Feb 12
Sale
53/a
k
85% Jan 23
1
158% Feb
28
13
293/s Feb
2%
5%
Sale
164
4
Feb
94
21%
Sale
Sale
Sale
28%
Sale
51
11
13% Feb
14
11% Feb 27
14
31% Feb 18
535/8 Feb
1
Feb
18
34% Feb
Feb
29
11
,
31% Feb
18
57
Jan
11
100
50% Feb 27
.
53%
Sale
51%
Sale
50% Feb 27
Sale
97
Sale
983/4
99%
97
Feb
1
92
Jan
A 2
34%
Sale
32
Sale
30
Feb
11
1
$30
Feb
11
23% Feb
4
28% Feb 28
19
Jan
2
32
26% Feb 28
22% Feb
5
27% Jan 16
93/8 Feb
12
11
Jan
2
Feb
11
65% Jan
2
Feb
6
100
Sale
26%
Sale
28%
Sale
24%
Sale
23V4
Sale
253/8
Sale
22% Feb
5
Sale
10%
Sale
10%
Sale
12
10% Feb
1
10"%
65%
93/8 Feb
Sale
62%
64
62
Sale
Feb 11
62% Feb
7
8%
31%
8%
55
20 %
46 %
45%
62%
49
80
77
82
131% Jan
$545/8 Feb 27
34% Feb 12
583/4 Feb 18
12
73/4 Jan 14
Sale
19
:
7
23% Feb 18
51% Feb 25
6% Feb IX
Feb
27
11
Jan
83
Sale
53%
Feb
48
2
42 5/a Feb
14% Feb
Feb
109
99 % Jan
15
4/^14%
48
Sale
\ Feb
25
27
2
92% Feb
12% Feb 13
4
Jan
313/6 Feb
11
46% Feb 21
22
23
89% Jan
295/s Jan
27
17
103
12
103
1
110% Feb k
Feb
:
313/a Feb 27
91
Sale
23%
13%
Sale
24%
Sale
2
1
5
96% Feb
Jan
Jan
45% Feb
2% Feb
47% Feb
97
89%
Feb
52
99
Sale
4
15% Jan
1
2% Feb
93
18%
Jan
393/4 Feb
45% Feb 15
93
Sale
99
90%
2
423/8 Feb 28
39% Feb 12
39% Feb 11
101
100
3
102
•
Sale
Sale
28%
24%
46
41
37%
33%
83/a
Sale
Sale
8
Sale
k'54vk
20%
31%
Sale
32
64
22%
40
39
60
8% Feb 28
32
Feb
11
Sale
73/4 Feb
4
54%
533/4
Sale
533/4 Feb
12
21
20%
20%
20 % Feb
7
Sale
9
Feb
6
33% Feb
1
9
18
16
Jan
23
Jan
2
31% Jan
2
33% Jan 28
8
9
73A Jan
18
7
533/4 Feb
12
9% Feb 26
55% Jan 10
193/4 Jan
17
21% Feb 25
9% Feb 26
Feb
45%
Sale
43%
Sale
383/4 Feb
12
45% Feb
1
38%, Feb
12
47 3/6 Jan
11
Sale?
44%
45%
44
Sale
38% Feb
12
445/a Feb
4
38% Feb
12
47
Jan
11
64
Jan
11
Sale
57
Sale
533/4
Sale
53% Feb 12
57% Feb
1
53% Feb
12
Sale
52%
Sale
53
Sale
49% Feb 12
54% Feb 20
49% Feb
12
56
Jan
8
82
82%
86
88
83
Feb
21
86
115/s
Sale
12% Feb
1
79% Jan
10% Feb
7
12%
12
6
Sale
6%
Sale
12%
33
Sale
12%
13
V
31
Sale
13
Sale
46%
r%
47
Sale
Sale
Feb
4
10% Feb 12
5% Feb 11
12 % Feb
26
86
k 6
18
6 3/6 Feb
25
12% Jan
33
Feb
1
295/a Jan
2
34
Jan
25
43% Feb
47
Feb
1
43% Feb
13
49
Jan
2
% Feb
13
il Feb 27
Jan
2
84"% Feb 20
86
Feb 27
85
Jan
Sale
13
II Feb 27
% Feb 13
82% Feb
5
81% Feb
4
4
84% Feb 20
80
86
Feb 27
81
84
83%
84%
84
84
86%
90
84
86
84
Feb
Feb
4
82
Sale
22 %
Sale
21
Sale
21
Feb 12
22% Feb
1
21
15%
Sale
15%
Sale
14
Feb 21
153/a Feb
29%
Sale
29%
Sale
27% Feb
31
Sale
29%
Sale
295/s Feb 25
28%
Sale
27%
19 3/4
Sale
26% Feb
13
28 3/8 Feb
193/4 Feb
13
Sale
Sale
Sale
Sale
Sale
41
9
30% Feb 25
83
22
27
Jan
5
84
Sale
Sale
Sale
Sale
Sale
9
12% Jan
81%
:/
21
6
3/8 Feb 27
82
86
82
Feb
12% Jan
12% Feb
11
Jan
9
4
Feb
12
13% Jan
2
Feb
27% Feb
31% Feb
28 3A Jan
263/a Feb
13
1
283/4 Jan 14
13
25% Jan
30
Jan
1
193/4 Feb
22% Feb
10
233/4 Jan
8
Jan
24
11
31% Jan
14
2
31% Feb
16
7
45%
Sale
42
Sale
41% Feb 25
45% Feb
41% Feb
25
47
Jan
25
40%
Sale
40%
Sale
383/a Feb 11
40% Feb
28 3/4 Jan
28
41% Jan
2
39%
Sale
39%
Sale
383/4 Feb 13
39% Feb
375/8 Jan
2
62% Feb
8
61% Jan
11
65
19% Feb 18
17% Feb
12
22% Jan
Jan
2
Jan
31
2
14
Feb 26
62
65
61
65
62
19%
Sale
18%
Sale
17% Feb 12
39% Jan 29
38%
Sale
38%
393/8
38% Feb
1
40
Feb
13
37
Jan
21
40
38
39
34%
38%
38
Feb
8
38
Feb
8
38
Feb
8
39
51% Feb
2
13
573/4 Jan
Feb
12
35
31% Jan
11
203/4 Feb 21.
22% Feb 25
203/4 Feb
21
18
23% Jan 24
143/a Feb 26
15
Feb
4
14
Jan
2
293/4 Feb 21
31% Feb
10% Feb
1
293/4 Feb
21
15% Jan
34% Jan
1
9% Feb
13
11% Jan
53%
Sale
53%
Sale
51% Feb 13
543/4 Feb 18
33%
Sale
35%
Sale
32
Feb
12
333/4 Feb 28
Sale
32%
33
33%
32% Feb
7
21
Sale
Sale
32%
22%
14%
Sale
223/4
143/4
Sale
Sale
Sale
Sale
31%
Sale
31
31%
Sale
10%
Sale
10
Sale
Jan 23
18
Sale
Sale
10%
Feb
383/a Jan
21% Feb 25
56
57%
34
32
14%
31%
60
:
Sale
| Sale
23%
8%
Sale
Sale
,77:
to
Southwestern RR
Detroit Steel Corp
For footnotes, see
6% Jan
11
12
Sale
14,600
100
4
Feb
12
Sale
Sale
62,200
14
Jan
333A Feb
13%
30%
5,100
28
Feb
5
Sale
—
com—5
100
common
Feb
13
29
preferred
42
104
54% Feb
28%
Records
to
2
8
Jan
Sale
20
Hudson Co—.*
Decca
Deere
12,100
39
100% Jan
35%
Inc——50c
10
87,400
209,500
11
5
11% Feb 27
Rubber Mfg Co—50c
20
Feb
53/4
Sale
B-100
C.100
Feb
1
7
Feb
19% Jan
50
12
14
30%
ser
14
5% Feb 12
Feb 11
125/a
ser
30% Jan
12
Sale
44
Sale
45%
28
Feb
Sale
36%
14%
Sale
Feb
Feb
17
13
Sale
5%
37%
15%
42
29%
3.75*
118,200
3,200
36%
1
104
Sale
Preferred~3~.75 *~ser~Al 100
/V':::, 240
1
8
31
Preferred 3.90*
50
40% Feb
101 % Feb
12%
Preferred
41,500
1,600
Sale
•Sale
Feb
27
46% Jan 16
Feb 21
18 5/s Feb
6 53/a
Sale
Sale
Detroit
41%
102 % 102%
Sale
40%
103
30% Feb 20
50
Feb 12
30%
140
39,800
65,700
18%
?
12
11
17
343/4
29%
to
Feb
46% Feb
Sale
Sale
6
13%
to
27
Sale
17%
Sale
5%
12%
Lacka
Sale
48%
58
11%
Delaware
29%
Sale
Sale
29
Sale
320
101,500
Sale
47%
*
36%
Corp com_2.50
preferred
20
Daystrom Inc
——10
Dayton Power to Light com.7
Co
6
29%
conv
7*
4
31% Feb
Sale
81
Sale
Dayton
48% Jan
3
14%
Davega Stores
36,400
12
Sale
55
78%
20,600
85,400
!
33%
3%%
6%
433/4 Feb
285% Jan
29%
70
25,700
17,500
6,600
20,100
26,700
6%
2%
A
Dan
1,700
68,300
85,600
658,100
1,020
1
6
12%
200
17,000
1
.
inc.—.—5
20,100
■
89
94%
29%
155
21 J,8
—54
92
83,200
47,400
8,500
46 % Feb
31% Feb
34% Feb
Corp common
—1
preferred ser A—100
River Mills Inc.
~5
Dana
240
12
29% Feb 20
Sale
—1
Hammer————10
15,200 K*':-- Class
18,400 Cutler
433/4 Feb
Sale
59%
*
preferred $1.60
•
Wright Corp com—1
Prior
Sale
30%
58%
preferred
Curtlss
45%
Sale
76%
117%
Cunningham Drug
2.50
Curtis Publishing eommon.l
322,900
Sale
30%
1
preferred—
Prior
77%
77%
46%
v
*
Cudahy Packing Co
4,000
17
com-2.50
Jc Sea!
Cuneo Press
11
Sale
preferred
•
Crucible Steel of Am—12.50 >;
Cuba RR 6* non-cum pf 100
Cuban American Sugar
10 a
4% *
78% Jan
6
69 %
preferred
Cnown Zellerbach Corp—•
$2
$4.20
11
126%
1$0
Crescent Corp
Common
76% Feb
48 %
International Corp—.1
Crane
Co
eommon
25
3%% preferred
100
Cream
of Wheat Corp
2
?
6
Sale
Sale
1
Cork
17% Feb
17%
4
76%
23/64
Sale
Sale
Sale
—5
preferred.——.—100
Crown
76% Feb 25
■Sale
17%
17%
14%
94%
93 %
84%
5
Inc
15
13%
46
pfd ser of 1947—100
Corn Products Ref com—10
Coty
Coty
18% Jan
Sale
2
14
Corp —6
Petroleum Corp
Feb 25
25
15% Feb 12
3%%
Cosden
Jan
Feb
16
Steel com
5% conv preferred
50
6% conv preferred
-50
Cornell-Dubliler Elec Corp_l
7*
18
17
Sale
Corning Glass Works—
59,600
I63/4 Feb 13
6
13%
—
preferred
1
17% Feb
18
common
3%%
175/s Feb
Feb
100
Common
13
16
Copper weld
170
163/4 Feb
Sale
Sale
Sale
41
15%
Copper Range Co
100
Sale
16% Jan 14
Continental Steel Corp
104,700
17%
143/a Feb 21
69,400
10
Sale
8
17%
4
Jan
30% Jan
86,400
20
Jan
4
36,700
55,000
33
4
40.200
24,300
21
Feb
Cooper-Bessemer
10,000
29% Jan
35
183,300
450
18
153/4 Feb
4,200
900
323/a Feb
31% Feb 11
108,100
100
4
14% Feb 21
42,200
$10,400
9,900
600
29 % Feb
Sale
Del—8
New
Sale
—
Continental
9,800
31%
16%
14%
25
45%
14,300
33% Jan
Sale
Sale
—
of
21
31%
5% preferred
OU
29 3% Jan
Sale
Sale
Sale
Sale
———2
a®
Continental Insurance
10
Continental Motors Corp.—1
39,900
8
32% Feb 14
Sale
85.900
6,200
54,400
119,600
Common
50% Feb
5
,5%
Continental Copper At Stool
23,800
2,400
27,400
52% Feb 28
Feb
14%
,
7,800
8
30
Sale
preferred
100
34,800 > Contin'tal Baking Co com—«
$5.50
preferred
—•
1,160
Continental Can com
,80
136,500
$1.76 preferred
•
1,290
2,500
50% Feb
Sale
Sale
*
■
Sale
31%
34%
4%
290
52%
Sale
Sale
Sale
Container Corp of America-
67,400
54
15%
*
$4.98
21
Sale
•
preferred
5,150
270
Feb
52% Feb 28
Sale
Consumers Power Co eom—•
2,790
58
31%
Retail Stores Inc—1
IIConsol
26
11
102%
Consol RRof Cuba6% pfd-100
v
Feb
Jan
30%
Sale
~~
41
52
28"%
Sale
15 %
39%
17%
45%
Consol Edison Co of NY
165,100
15,300
18,300
Cone
18
55
58% Feb 19
Feb 21
Prises
39% Jan
Feb 26
41
12
31
79%
100%
preferred
10
Congoleum-Nairn Inc.;
•
Consolidated Cigar Corp—*
13,600
53
100
Columbus to So Ohio
4.60%
56 %
59
79
47%
28%
29%
47%
17%
39%
•
Co——*
Carbon
59
55%
Elec—5
Combustion Engineering —1
Commeroial Credit
10
Commercial Solvents
•
Commonwealth Edison Co-25
preferred
$4.25
Columbian
57
57
Sale
32%
Sale
17
k Sale
17% Sale
5
420
15,400
393/8 Feb
40
33
Columbia Gas System—;
Priees
42%
-:Vk,/kk!v'':V
2.50
2.50
A
Class
Priees
41
50
and pfd—100
Sale
40
39%
55
Columbia Brond'lng System
Sale
Highest
Bale
Lowest
Sale
Prices
Ask
Bid
Ask
Bid
Highest
Closing or
Opening or
38%
-100
100
Southern
1st pfd
to
Ask
Bid
par
4%
Colorado
970
130
Opening or
CTArifC
SINCE JAN. 1
RANGE
Lowest
Feb. 28
Feb. 1
1957
^
IN FEBRUARY-
PRICES
Price Jan. 2,
Stock Exchange
19
EXCHANGE—STOCKS
9% Feb
13
33
Feb
32
33
Jan
Feb
14
14
24
20
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
February
Jan. 1
Shares
27,600
200
Opening
STOCKS
Shares
18,300
or
Ask
%
PRICES IN FEBRUARY-
Feb. 1
Opening
Bid
Ask
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
49
Sale
55
Sale
47% Feb
8
18
62%
65
67
67
70
65% Feb
12
Feb
15
47% Feb
62 3/4 Jan
56% Feb
60
17
70
Feb
15
28
Sale
25%
Sale
2 6 3/e
Sale
24% Feb
5
26% Feb
18
24 Ya Feb
5
28
Jan
10%
2
•
Sale
10%
10%
10%
Sale
10% Feb
15
10% Feb
5
11% Jan
Sale
14
13%
Sale
13%
Sale
13
Feb
13
13% Feb
25
10% Jan
12% Jan
2
12%
2
14 Yb Jan
15
14
1
.
50c
50%
Sale
49%
Sale
9,300
Drewrys Limited USA Ine..l
17%
Sale
18%
Sale
600
1,100
Dunhlll
International
11
Sale
Sale
10%
12,200
54,700
Duplan
Corp
64,900
3,500
132,300
*
12
24
Feb
18
59%
12
60% Feb
4
45%
Sale
42% Feb 12
49% Feb
1
76%
20%
57%
42%
17%
17%
17% Feb 25
18% Feb
1
11
11
11% Feb
1
11
630
410
1
7% Feb
12
4
176% Feb
27
104%
Sale
108% Feb 21
1
109% Feb
1
89% Feb
363/a Feb 25
104 3/8 Jan
4
83% Jan
34% Jan
2
88
Sale
35%
Sale
353/8 Feb 12
preferred
$0
39
Sale
43
44%
42
43 ..V;.
423/4 Feb 25
preferred
preferred
60
44%
Sale
49
Sale
46
48%
-6$
43%
Sale
48%
49
47
473/4
47% Feb 27
47% Feb 12
46% Feb 26
49
Jan
24
50
Jan
31
47%
48%
48
50
53
14%
15
16
Sale
15%
153/4
46
Sale
44%
41%
413/4
49%
Sale
43%
46%
Sale
413/s
Sale
28
Sale
29 y8
Sale
Sale
12
41% Feb
13
Eastern
Lines
1
Stainless
Mfg
10
5
Steel
100
Sale
45%
Sale
Sale
89
Sale
84%
154
158 Va
Elec
Musical
6c
40% Feb 12
47
46% Feb
29% Feb
39% Feb 25
26% Feb 12
513/4 Jan
29% Jan
Sale
813/4 Feb 13
156
Feb
7
72,700
41,900
55,000
22,000
11,000
Sale
55%
Sale
55% Feb 28
61% Feb
253/4
25
Sale
233/4 Feb 13
803/4
81%
80% Feb
81
7
5,300
710
39%
Sale
38%
Sale
35%
90
97
90
95
90
95
90
Sale
20
Sale
18%
Sale
183/4 Feb 28
20% Feb?
Sale
31%
Sale
33%
Sale
30% Feb 11
3%
(The)—6
Sale
Sale
343/4 Feb 12
Feb
4
3%
Sale
3%
Sale
33 Yt
13%
Sale
34%
Sale
31
Feb
Sale
Sale
12
Sale
12
Feb 28
33%
Sale
47%
48%
57
——
10
common
preferred
50
2nd preferred—50
55
33
Sale
47%
54
33
483/4
56%
/49
3Y* Feb
V'
29,800
500
Radio
10
100
45,000
89,200
Evans
30,800
Ex-Cell-O
13,800
800
Erie
Pitts
6c
300
9,700
28
14 Yb Jan
36% Jan
17
49% Jan
18
Sale
54% Feb
7
57% Feb 18
54% Feb
61
17
33%
Sale
32% Feb 15
33% Feb 21
85
87
87
325/s Feb
15
—100
8.50
89
34% Jan 11
87
Sale
34
87
84
27%
Sale
15
31%
Sale
893/4 Jan
14
30%
Sale
30 Yb Feb 27
♦
19%
Sale
20
Sale
19%
Sale
100
71%
72
77
Sale
31% Feb
20% Jan
7
73%
75
62
Sale
62
::24
Sale
22 %, Feb
A
Sale
33%
Sale
Sale
Sale
Co
50
58
62
59%
62
Co
RR
Products
5
24
Sale*
23%
Sale
15%
Sale
15%
Sale
92
Sale
90%
Sale
Inc
Corp
—1
3
Sale
/
303/a Feb 20
32% Feb
1
$28% Feb
13
333/4 Jan 23
28% Feb 13
29% Feb
5
28% Feb
13
32% Feb
19
13
29% Feb
327/8 Jan
15
6% Feb
1
193/s Feb 15
203A Feb
20
295/a Feb
Jan
??: 6
193/a Feb
29% Feb 13
Sale
6
20%
6
Sale
Feb
Feb 15
•
27
7
18% Feb 12
4
2
27% Jan
18% Feb 12
73% Feb 25
77
Feb
1
713/4 Jan
62
Feb
28
Feb 28
13
14%
86 y8
Sale
143A Feb
Sale
86
433/4
43% Feb 25
Feb
5
12
Jan
7
13
143/4 Feb
18
86
44% Feb 25
Sale
62%
Sale
57%
Sale
55% Feb 18
65
Feb
7
55% Feb
18
Sale
12%
13%
Sale
103/4
Sale;:
103/4 Feb 12
12% Feb
1
2
123/e Feb 12
14% Feb 28
105/8 Jan
12% Feb
12
15% Feb
7
Sale
Sale
7
77
Feb
1
62
Feb
28
25% Jan
16% Jan
3
4
93 y8 Jan
10
443/4 Feb 25
65
Jan
17
12% Jan 24
133/8
Sale
Sale
153/4
Sale
153/4
Sale
15% Feb
7
16
Sale
22%
Sale
23
Sale
22% Feb
1
23% Feb 26
61
66
59
64
62
22% Jan 22
67
23% Feb 26
59%
Sale
50%
Sale
45%
Sale
50% Feb
6%
Sale
6%
Sale
44%
Feb~ll
6%
6%
64% Jan 10
14%
Sale
143/s
Sale
133/4
Sale
i4%FebIl
6
Feb
12
14
373/4 Feb
193/4 Feb 11
21% Feb
19% Feb
11
343/8 Feb
32
11
35% Jan 24
20
19% Jan 15
20% Jan 31
Feb
21,300
Ferro
13,800
38,000
26,700
83,500
Sale
Sale
I
com
8%
Sale
Firth Carpet Co
Flintkote
Feb 25
8ys Feb
25
11
Feb
29% Feb
7
6
8% Feb
26% Feb
27% Jan 21
1
Feb 26
6
8% Feb:
25
6
-
26
Sale
29%
Sale
28
Sale
27% Feb 27
29% Feb
1
27% Feb
27
Sale
30
Sale
28%
Sale
27% Feb 12
30
1
27% Feb
12
102
104
102% 1033/4
Feb
98
99
98
Feb
8
48 %
Sale
50
Sale
54
Sale
50
Feb
1
26%
Sale
28%
Sale
28%
Sale
27
Feb
13
55
Sale
54% Feb 25
59% Feb
87%
Sale
86
91% Feb
103% 1053/4
49%
Sale
104
Sale
Sale
58%
Sale
Sale
90%
103% 106
48%
Sale
Sale
11
•
34%
Sale
92%
Sale
363/4 'Sale
91
92%
13%
Sale
13
5
Feb
31
——•
Co common
Feb
29
,
Sale
38.100
28
8%
25%
Sale
V.Vv 460
Sale
Sale
sale
96%
4% ft
preferred
-100,;: 101%
First National Stores——*
48%
270
29
8%
253/4
65%
31,100
14,200
Sale
Sale
Sale
—6.25
14,200
7,700
21,200
28%
9%
Feb
Products
Common
40,500
;;
290
C:
21%
25%
5
10
conv pfd
100
Phenlx Fire Ins—10
Fifth Ave Coach Lines—10
Filtrol Corp
1
Firestone Tire b Rubber.
4ft
11
36
30%
Stores—2.50
Fidelity
22% Jan
9
Sale
Fenestra Inc
160
2
36%
13,800
58,600
38% Jan
Sale
99,200
..* -;k
14
373/4
2,600
7,000
8,100
—
9
Feb
51% Feb 14
37,300
Paper
Jan
36
7% Jan 14
53
32
Corp
56
50
19% Feb 26
Common
15 ya Jan
14
55
193/a
Fibreboard
2
12
51% Feb
523/4 Fb
Jan
13% Feb
4
53%
19%
Co
18
Sale
Sale
Federated Dept
11
54
Sale
Felt & Tarrant Mfg
6
Jan
16% Jan
52
20%
8,100
1
6% Feb 26
16
38%
25
preferred
11
14% Feb
34
4.60ft
Feb
13% Feb 12
Sale
11%
;
Sale
11
Feb 13
102% Feb
4
54 Yb Feb 26
28% Feb
1
4
2
32
Jan
14
Feb
8
102% Feb
4
47% Jan
26Va Jan
7
533/a Feb
21
3
29% Jan
9
4
54% Feb
12
66
2
4
86
Feb
13
96% Jan
101% Jan
47% Jan
2
Feb
6
106
Feb
8
47% Feb
11%
98
31% Jan
9% Jan
26% Feb
6
31% Jan 10
4
51
Feb
20
.
2
106
Jan
Feb
2
8
513/4 Jan 23
10% Feb 11
11% Feb
4
10% Feb
11
36%
Sale
34% Feb 12
12 y8 Jan
37
Feb
20
34% Feb
12
92
96
37
91% Feb 18
Feb
20
94
Feb
21
91% Feb
11% Feb
18
94
Feb
21
4
18,700
$4 preferred
Florence Stove Co
13%
12%
Sale
11% Feb
13
Feb
4
23,900
Florida
7%
51%
Sale
■■•52%
Sale
51
Sale
493/4 Feb 19
53
Feb
8
Florida Power & Lt Co—1•
47%
Sale
493/4 Feb
19
53,100
453/4
Sale
46 YB
Sale
453/4 Feb
5
Food
43%
Sale
39
445/a Jan
18
49,900
1
47% Feb
Sale
38%
Sale
353/4 Feb 11
48% Jan
4
393/8 Feb 20
353/4 Feb
11
88%
90
43% Jan
88% Feb
3
88% Feb
6
88
Jan
11
88% Feb
6
59
Sale
59% Feb 26
53
Feb
12
62% Jan
2
111
•tk/
Power
Fair
——I
Corp
Stores
com
div pfd ser of '51.15
Machinery Ac
Corp com__10
3%ft
conv preferred—100
3%ft preferred
100
$4.20
80
88
90
88%
89
/
6
1
6
Food
55,400
Chemical
'
80
220
V
'
620
129,200
50,100
293,200
29,000
86,100
100,500
62,900
10,600
42,800
3,300
368,500
570
1,770
7,200
10,800
17,100
Ford
Motor Co
Foremost
Franklin
Stores
Freeport
Froedtert
Fruehauf
32,800
26,300
Gardner-Denver
97,700
3,200
20,500
57%
88%
Sale
118
128
111
Feb
4
91
87
Feb
4
54% Feb 12
Sale
56%
163/a
Sale
16%
Sale
16
38
Sale
37%
Sale
35% Feb 13
Sale
13%
Sale
12%
12
Sale
143/4
11%
Sale
12
Sale
•
1
20
1
Sale
88%
Sale
94%
Sale
87% Feb
12
Sale
16%
16%
16
16%
16
12
Sale
23%
Sale
7
Sale
Sale
76%
7
763/4
Sale
20
74%
7
Sale
7%
10%
Sale
10
Sale
42%
43%
333/8
Sale
Sale
393/4
Sale
(The)
2
Gar Wood Industries com—1
53%
Sale
51
Sale
41%
31%
39%
48%
43
Sale
4% ft
con preferred
50
General Acceptance Corp—1
33%
Garrett
Corp
For footnotes, see page 29.
8
15
8%
35
Sale
8
Sale
35
Sale
143/4
Sale
7%
Feb
19% Feb 20
743/4 Feb 21
75
Sale
5
12% Feb 12
11% Feb 11
v
22%
79%
43%
Co
12
16
10%
•
Feb
94%
42%
(The).
12
89 Yb
32%
42%
Co
Feb
Sale
preferred
100
Co
(The)—
1
Gamble-Skogmo Inc com—6
>
5ft
conv preferred
50
Gamewell
Sale
87
115
53
Sale
4ft
32,200
1,200
54%
85%
110
Sale
16%
Gabriel
24,800
84%
133
55%
40%
12%
Sulphur Co
Corporation
Trailer common.*
4,500
125
Sale
2
Inc
Corp
5
62%
—*—10
—
Dairies
Foster-Wheeler Corp
Francisco Sugar Co
> 700
11,100
7
15%
Sale
1,800
3
Jan
22%
Sale
15,500
25,200
21
Family
343/a
13,400
5
6% Jan 14
Falstaff
;
20
24,400
1,300
5
12
Feb
$43% Feb 25
59
Sale-
181,200
3
22% Feb
59
243/4 Feb 26
153/4 Feb
4
90% Feb
Feb
10%
12%
1
20
20
14,100
2,500
15
Feb
ft
Co
2
31% Feb
20% Feb
423/4
—
&
Sale
Sale
19%
190
Jan
Sale
30%
31%
33%
28,100
31
30% Feb
22%
70
11
34% Feb
47 Ya Jan
1
25,800
26,200
33/4 Jan
Feb
11 ya Jan
1
6
Federal Paper Board com—5
10,500
11,800
3% Jan
31
133/4 Feb
34% Feb 20
Federal Pacific Elec Co
50
1
34% Feb 28
49% Feb
,6,900
16,400
3% Feb
4
4
76,100
>
20
6
22,200
:
34% Feb
30% Feb
3,500
150
11
483/4 Feb
31,400
8,200
23,900
9,200
36,500
30% Feb
33%
Pajardo Sugar Co
Brewing Corp
1
Finance Corp com_l
5ft preferred series B—50
Fansteel Metallurgical Corp-5
87/700
23,700 V Fawlck Corp
2 /
116,200
Fedders-Qulgan Corp com—1
6%ft pfd 1953 series
1,400
50
15,600
Fed-Mogul-Bower Bear
—6
38~900
9
34% Feb 20
Co—10
Airplane Corp
17,700
I 7,900
35,100
21% Jan
Sale
28,500
23,900
Feb
28
Sale
28%
Phono—5
Fairbanks Morse
139,700
Jan
90
Sale
"When issued"
113,400
40
4
Sale
Falrchlld Engine
51,000
44,000
5,700
6,300
12,900
12
Feb
183/4 Feb
com—25
series
Bversharp
32,700
*800
15,900
Feb
90
32%
4
common
pfd
34%
5
31%
6%
193/4
—
6ft
16
1
4
Feb
Sale
4ft preferred
Equitable Gas Co
1,200
11
Sale
6c
Johnson
RR
Jan
31
Mfg
Empire Dist Electric
Erie
14
14
81
50
56 3/4
3
Electric
Emerson
64% Jan
27% Jan
32%
6%
20%
3
*
Class B
Emerson
3
4
28
38% Feb
8
8
533/a Jan
90% Jan
158% Feb
Jan
90
Industries—
shares
Common
1,000
77,800
57,400
-
18
21%
32%
El Paso Natural Gas—
34,600
Feb
7
4
11
55% Feb 28
233/s Jan? 7
79% Jan
4
1
>
Jan:
2
152
25% Feb 20
783/4
Sale
Endicott
41% Feb 13
813/4 Feb 13
Feb
25 y4
Elliott
$483,500
45% Feb
89
158% Feb 28
763A
100
1
10
Feb
Sale
61%
22
44
1
81
Sale
Jan
16% Jan
12
Feb
11%
Co
3
Feb
33
conv
143/4 Jan
16
Battery—•
Elgin National Watch Co—16
5%
50
78%
Electric Storage
5%
483% Jan 29
22
23%
com—2.50
Co
Auto-Lite
American
118,900
33,500
26,300
99,000
V
320
19,800
8
18
Jan
61%
preferred
Stop Nut Co
Electric
Jan
2
Products
4% ft
46
46% Jan
100
Stores
preferred
Elastic
11
11
39% Feb 25
'
30
14,700
87,400
Feb
26% Feb
Sale
158
v.
19
'40%
Sale
Sale
152
48
com—1
Co
BroB
52
-.27
43%
15 y8 Feb
49
,
Feb
50
87%
10
preferred
Ekco
25,400
72,700
17,200
19,200
16,100
4
45
Eastman Kodak com
217,900
423/4 Jan
53
360
1,900
14
50%
79,900
.
,'48% Feb
483/4
76,700
130
29
50
210
7,100
33,900
49% Jan
49
40,100
50,700
7
3
46%
Corp
18,000
44% Feb
43% Jan
49
Air
15
2
7
47
10
363/8 Jan
39
49% Feb
47
Co—__—
192% Jan
2
1093/4 Jan 25
89% Feb
1
Feb 27
■47
47 Yb
Eagle-Picher
8
Jan
44
6
2
7
44
Cigar Corp
8
Jan
Jan
44% Feb
50
Eastern
;
15
60
preferred
preferred
Eastern
30
Feb
4.20 preferred
14,400
6,100
42,400
4
7% Feb
185% Feb
Jan
-
7
Sale
4Vift
Jan
7%, Feb 12
176% Feb 27
Sale
Edison
9
7%
88%
Eaton
15
Sale
1093/8
23,800
110,900
i
Jan
*
com
10,700
68,500
5,000
30,900
190
12
7%
Sale
Co
13,400
18,700
2
176%
Sale
Light
^~500
18,000
18% Jan 28
Sale
89%
6#
55% Jan
2
Sale
36
a
12
1833/4
109%
W
Feb
17% Jan
Sale
Sale
D
67
Sale
84%
$2.10
91
24% Jan 29
12
7%
(I I)
4.10#
}:■'
10
12
23
192 Yb
•
15
84
4 %
4,220
Feb
Jan
Feb
5
4k Co
Feb
35
Duquesne
1
8
11%
7%
1
4.15 %
11,200
21% Feb
57 y4 Feb
Sale
10
V 480
40
Sale
Sale
series—•
220
7,500
87% Feb
233/8
series
3.15%
3,900
12
Sale
Sale
$3.50
900
130
763/4 Feb
23%
59%
$4.50
150
350
79%
Sale
Sale
Preferred
3,100
77,000
;
Sale
23 Yb
67
Preferred
600
2,320
87
1
Common
13,200
Sale
; 89 Yb
56% Feb 18
70
5
Dresser Industries
32,400
•
Highest
Sale
50
281,800
Nam
1
Highest
Sale
3,300
de
JAN?
SINCE
Lowest
68,800
19,400
116,300
156,800
DuPont
RANGE
Feb. 28
Closing or
or
•
17,500 / Dobeckmun Co (The)
Dr Pepper Co
14,500
Dome Mines Ltd
42,600
Douglas Aireraft
165,500
Dover Corp
51,200
Dow Chemical Co
264,100
5,500
16,600
Bid
Far
Dixie Cup Co com
*
5ft conv pfd series A__50
400
6,800
Price Jan. 2,
1957
Stock Exchange
6% Feb
;;
4
9% Feb 13 ;
53
Feb
8
Feb
27
Feb
4
128% Jan
3
89 Yb Feb
19
84% Jan
3
89% Feb
19
4
54% Jan
1
16
573/4 Feb
2
573/4 Feb
4
Feb
12
17 3/e Jan
8
393/4 Feb 20
15% Feb 28
355/8 Feb
13
42% Jan
11% Jan
2
12
115/s Feb
11
12% Jan
3
94% Feb 28
16% Feb
6
86
Jan
24
95
2
16
Jan
2
16% Jan
23% Feb
1
24% Jan
77
4
193/a Feb 20
743/4 Feb 21
6s/8 Feb
4
16% Feb
Feb
Feb
.
1
7ya Feb 18
3
15% Jan 10
80
Jan
9
8
Jan
14
7% Jan
4
10% Jan
28
10% Feb
9% Feb
■\3
42% Feb
11
43% Jan
8
12
30% Feb
12
36% Jan
8
36% Feb 12
40% Feb
36% Feb
12
43% Jan 11
15
54
11
30% Feb
Sale
Sale
14% Jan 10
43% Feb
333/8 Feb
.42% Feb
Sale
Sale
120
8
47% Feb
15
7% Feb
12
34
Sale
34
15%
Sale
143/e Feb
Feb 28
1
51
Feb
47% Feb
8ya Feb
35
15 3/4 Feb
Jan
2
7% Feb
19
12
8% Jan 14
24% Jan
Feb
23
36% Jan 15
14 y4 Jan
30
153/4 Feb
19
New York
Aggregate Sales
' Since
In
Jan. 1
February
15,500
400
6%
50 y*
American
1
27
100
Corp_2.5o
58,900
Gen
570
20.700
1,850
39,500
Gen
12,900
29,300
General
170
420
3,400
34,500
9,600
General
Bronze
67,400
General
Cable
290
650
210
7,000
1%
403,800
264,600
5,600
36,700
v
8,400
13,700
1,910
Sale
Sale
124% Feb 28
Feb
12
8% Jan
11
Feb
27
110% Jan
2
19
17% Feb
1
15% Feb
Sale
43%
12
6% Feb
Sale
6%
Sale
;
44% Feb
Feb
12
40
Sale
40
4
6% Feb
4
/
6%
/
63
7 Feb
5
Feb
15
38% Feb 25
40% Feb
7
113% Feb 12
114% Feb
5
109% Jan
67%
Sale
65%
Sale
633/4
Sale
63
Feb
27
66
110%
Sale
114%
Sale
113%
Sale
113
Feb
13
115;
40%
Sale
39
Sale
Sale
114
1143/8
2
913/4 Feb
1
2
38% Jan 24
68
Jan
4
91%
Sale
903/4 Feb 12
913/4 Feb
1
84% Jan
37%
Sale
36% Feb 13
38% Feb
1
333/4 Jan
64% Feb
18
Jan
21
40% Feb
1
36% Feb
Feb
5
32
4% Feb
1
.10
333/4
Sale
1
67%
Sale
63%
Sale
63%
Sale
40%
Sale
40%
Sale
37%
Said
60% Feb/11
36% Feb 25
•
31%
32%
32
33
32%
331/4
32
10c
4%
Sale
4%
Sale
4%
Sale
Corp__B
35%
Sale
35%
Sale
353/4
Portland
Cement
preferred
conv
Public
Service
Utilities
Public
Signal
Railway
Shoe
17%
Sale
49
Sale
45
1
Corp
18
25
Sale
25%
343/4
Sale
333/4
Casting
69%
24% Feb
6
263/8 Jan
11
343/4 Feb
6
32% Feb
12
37% Jan
8
39% Feb
12
42% Feb 28
28% Feb
12
30% Feb 19
28% Feb
12
30% Jan
Feb
1
55% Jan
7
71
Feb
1
Jan
23
100
Jan
23
137% Feb
4
108% Jan
7
733/4 Jan
3
Jan
2
10
49'%
preferred
•
—10
Brewing
Stock
1
Co.
Teleg Co—100
15
79
Feb
15
82
Feb
5
80%
Sale
Sale
27% Feb
Sale
48%
Sale
463a Feb
13
47%
Sale
47%
Sale
43% Feb
12
8
Sale
8%
8%
Sale
43
Sale
25%
Sale
25%
Sale
90
Sale
90%
Sale
:
Sale
35
3%
353/a
4%
90
Goodyear Tire & Rubber—6
Gould-Natl Batteries Ino
4
83%
Sale
753/a
35
Sale
32
Sale
56%
Sale
51
Sale
1%
Sale
1%
117s
Sale
107*
Sale
10
Sale
30 3/s
Sale
287s
Sale
2772
Sale
Granite
17.700
593/B
Sale
523/4
Sale
50
Sale
17,300
10,200
48,300
20,600
Grayson-Roblnson Stores—1
5,000
20,900
Great
Northern
39,400
17,600
86.600
Great
Northern Ry
35,300
Great Western
980
1,620
4
22
2
25% Jan
90% Jan 22
41% Feb
26
Feb
28
90% Feb
1
69%
4% Jan
30
160
Jan
21
Feb~13
66% Feb
6
75
Jan
4
70% Feb
31% Feb
83% Jan
2
Jan
2
Jan
Feb
1
33
Feb
8
51% Feb
19
1% Feb
1
Feb
35 /
Sale
3472
Sale
34
77
7972
8372
8572
837a
8572
837a Feb
52% Feb
5
36 % Feb
4
5% Jan
2
5
29% Feb
12
32
Jan
9
85
Jan
14
8174
Sale
—*
44%
Sale
433A
Sale
417a
Sale
403/8 Feb
25
823/4 Feb 18
1
433/4 Feb
2072
Sale
217a
Sale
2172
Sale
20
Feb
11
21% Feb 26
&
RR—100
West
1
Co
135 V
134
132
75
Sale
14%
Sale
15
Gulf
OH
Gulf
States
6s Die
3074
-/
88
Sale
1072
Sale
747a Feb
89
3074
Sale
317a
Sale
3074
77
78
7772
787a
7472
76
31% Feb
31% Feb
6,000
Hackensaclc Water———25
41
Sale
1077a Feb
12
353A
Sale
3474 Feb
13
36
Feb
7
28
93%
97
,v;96::'.Z;
Sale
Sale
,
91
Feb
93% Feb 19
Hall
4,900
25,600
Hamilton
390
9,000
9,400
2,670
71,000
20,600
"40
4172
39% Feb 13
89%
Sale
82
Sale
78
24
Sale
85%
22%
Sale
5
Hammermlll Paper Co
13~70o
35,700
Harsco
(W
F)
Sale
20%
24%
Sale
'/26 H
Sale
25%
95
98
104 %
Sale
101%
38%
Sale
39%
Sale
38%
Sale
64
Sale
Watch common—1
preferred
Walker
100
2.50
Refrac
15
68%
100
2.50
1
preferred
Corp
25
263A Feb
19
131
Sale
135
66%
130
Sale
133
131
Sale
Feb
12
>
Jan
3
1
33% Feb
26
1
62
Feb
12
111% Jan 11
45% J an 15
Jan
7
69
128% Jan
15
131
Febll
40 3/s Feb
4
Feb
11
135
27
Sale
26%
Sale
25%
Sale
25% Feb 28
273/4 Feb
28
Sale
28
28%
28
Sale
273/4 Feb 28
Sale
80
6%
32%
34
34
35
5
25%
Sale
243/4
26
1
16 3/s
Sale
15%
Sale
15
27%
Sale
253/8
Sale
26%
550
preferred
Industries Inc
dist
Co common
3.65%
6,500
14,600
Heller
4,300
8,800
Helme
350
570
1%
52,200
Hercules
3,200
132,400
1,230
9,500
600
2,700
Motors Corp
Hercules
Powder Co
4Va%
Chocolate com
pfd series A
Hertz Co (The)
Hewitt-Robins Inc
see
page
29.
25
7
23% Feb 28
14% Feb 15
24% Feb
Sale
Sale
25
32%
33%
32 3/a Feb
23%
Sale
283A Jan
2
Feb
11
17
5% Feb
20
323/8 Feb
25
7
6% Jan
34% Jan 21
6
23% Feb
28
26% Jan
4
153/a Feb
26% Feb 20
,14% Feb
15
Feb
11
163/8 Jan
27% Jan
•
25
76
Sale
75
Sale
74%
Sale
74% Feb
1
Feb
1
74% Jan 21
76
Jan
493A
Sale
493/8
Sale
47%
Sale
47% Feb
28
49% Feb
4
47% Feb
28
50
Jan
863/4
883/4
87
89%
89
90
87
Feb
8
89% Feb
7
863A Jan
1
7
89% Feb
4
16% Feb
20
183/a J an
233A Feb
14
24*% Jan
33% Feb
Feb
•
com_2%
preferred
Hershey
4
34% Feb
273A Jan
5
6% Feb
3
11
36% Jan 11
4
273A Feb
25
100
(W E) & Co__
1
(G W Co common—10
non-cum
preferred_25
9,100
4
28% Feb
5% Feb
Jan
46% Jan
33% Feb 12
25% Feb 28
100
Co common
preferred
3,700
5 %
15
preferred
(H J)
37
Feb 18
20
Sale
5%
35
Ex-
Hayes Industries Inc
610
59,600
18,400
liquidating
Sale
12
99
Feb 18
5
6%
11
66% Feb
Hart, Schaffner ec Marx—10
Hat Corp of Amer com
1
Co
2
28% Jan
39% Feb
106
33% Feb
Chemical
2
17
Jan
24
Feb 12
37
Seybold Co
29
893A Jan
11
24% Jan
27
Jan
41% Feb 21
8
203/4 Feb
::
Feb
Feb
62
101% Feb 28
33% Feb 26
Sale
3%%
Jan
Sale
Sale
Heinz
24
94
5
97
96
7
4
34
310
Jan
22% Feb
Sale
Hecht
91
11
93% Feb
3
203/4 Feb 11
33%
partial
9
85%
Jan
Sale
34%
4 Va %
2
Jan
36
34% Jan 24
78
34 %
Haveg
123% Jan
1
38%
Harshaw
16
12
85% Feb
Sale
8.300
27
107% Feb
8
Feb
39%
12,300
74% Feb
803/4 Jan
39% Feb 13
Sale
24,200
11% Jan
32% Jan
15
2
41% Feb 21
463/8
3,500
34% Jan 14
2.
Jan ;
i
97
95
41%
5
Cementing Co
42,100
21,700
7,100
9,800
11
Jan
Well
20,800
9,200
Harris
Feb
9
30
Feb 27
91
\;;97W
94%
28
5
41
-A
Feb
11
Feb
Sale
100
92
16
89
1
5
77% Feb
121% Feb 26
"
540
2
15
8
1173/4
Sale
143/a Jan
80% Jan
13
10% Feb 25
12
27
Feb
10
Feb
15% Feb 25
307a Feb 27
93/8 Reb
Sale
Sale
6%
13
87
9574
Harbison
14
21
2874
Sale
conv
19% Jan
97a
92
4%
28% Jan
8
136% Feb
143/4 Feb 12
85
:. Feb
1
28
Feb 11
93%
Printing
2
Sale
91
Oil
12
18% Feb
153/4
87
Halliburton
Feb
26 3/s Jan
18% Feb 26
Sale
84
dlv
72
8
187a
Sale
11
12
28
Sale
35 3A
Jan
11
72% Feb
28 3/8 Feb
187a Feb
11272
22
7
15
Sale
?
11
Jan
78
11
Feb
Sale
Sale
7
213/4 Jan
138
11
Feb 12
93A
Sale
Feb
Jan
27
317s
35%
20
45% Jan
72
132% Feb
85
1237s
8
25
Sale
Sale
75
Sale
■
preferred
100
$4.40 dlv preferred
100
$4.44
dlv
prefered—.100
$4.20
287a
Sale
25
Utilities
72
Feb
403/a Feb
79
132
Sale
com—•
Corp
135
;
Sale
8
82
80
9
;
76:
27 3/a
178,800
Greyhound Corp common—3
4 % %
preferred
100
2,010
Grumman Aircraft Corp
1
177,000
Guantanamo
Sugar Co
1
26,800
•
39,300 Gulf Mobile & Ohio RR
$5 preferred
_•
3,100;
Tap
137
.70
77,
2672
14
Feb
Sale
L)
6% Jan
86
6
83
Feb
6
Feb
19
31% Feb
6
79
2
....
19
12
Sale
36% Feb
Feb
5% Feb
183A
10,500
12
29
79% Jan
3
86
4
297a Feb
813/4
Jan
2
303/4 Jan
46% Feb
2
593/8 Jan
34
6
Sale
Paper Co.25
11
25% Feb
1
Sale
Sale
210
9
7
Sale
187s
2,400
8% Feb 27
13 3/a Jan
28% Feb
35
•
3,300
5,600
11,000
57%
1% Jan
2
1
2
53A
Greenfield
600
19
1% Jan
10% Feb
12
35
7
48% Feb
2572 Feb 11
46% Feb
12
4
87a Feb 27
i:;
37% Jan 14
2
21
307a
Ore Prop.*
2
25
Jan
4
Sale
Iron
Jan
3% J an
> 4% Feb
Sale
28,200
8,700
23% Jan
343/8 Feb
90
*36% Feb 14
57s
(H
70
Jan
1
3174
Bay
2,510
44
5
Feb
Sugar com
•
preferred
100
1%
320
5
12
8% Feb
Sale
Green
,i
11
8% Feb
Sale
Green
32,000
51% Jan
16
57s
70
383.600
12
8% Jan
3172
Great North
16,200
!■;' 43% Feb
l3/8 Feb 12
Sale
Granby Consolidated Mining
Smelting 6c Power Ltd
5
Grand Union Co
——0
City Steel com.12.50
Grant <w T) Co common
5
3%% preferred
100
4
48% Feb 28
76
48 % Feb
Sale
•
Sale
Jan
31% Feb ; 7
Sale
483/4
l3/s
50
12
70 3/4 Feb
Bale
32
6
5
11
293/4 Feb
160
66% Feb
Sale
68%
733/8
Sale
12
29
Feb
21
Feb
163
157
Sale
33a Feb
Jan
82
21
5
343/a Feb 26
Sale
Sale
4
Feb
4
80
45% Jan
23% Feb 12
91%
35%
163
157
Sale
90
Sale
165
160
25%
Sale
Sale
28
41
137% Feb
253/4 Jan
1
Feb
Sale
3
26
.7 49
43
8% Feb
8%
41%
78
29% Feb 11
5
47%
i"
1
•
Feb
27%
69
(W R) 6c Co
Graham-Paige Corp
.77
Sale
Sale
Grace
79%
Sale
743/4
F)
28
79% Feb 14
Co——10
<B
Feb
78
85
128
8%
:
100
Sale
42%
Brothers common—8
71
128
803/4
Sale
Co
67% Feb 28
28
7
Sale
48%
Products
Goodrich
263/a Feb 28
6
105
100
Sale
132
Sale
Oil Co common
4
4% preferred
10
Gillette (The) Co...——1
6c
13
Feb
2
42% Feb 28
105
/• n<>
Sale
10
42
12
Sale
78
503A Jan
1
24% Feb
30%
28
8
13
Feb
12
673/4
75
18 Va Jan
Feb
45
1
32% Feb
29%
110
323/4 Jan
19
1
39% Feb
Sale
733/4
37% Feb
13
16% Feb
313/4 Feb
17% Feb
Sale
29% .Sale
108
100
100
1
16
28 3/s Feb
13
19
Sale
31
100
343/4 Jan
11
28% Feb
Sale
'
11
26
41%
Sale
2
33%
Sale
102
7
4% Jan
Sale
403/4
99
33 3A Jan
Sale
:
Sale
573/4
100
43% Jan
4
12
16% Feb
42
4
25
Jan
43/8 Feb
Sale
30%
preferred—100
conv
Gold
37 % Feb
7
60
.
44"%
Sale
40%
——2.00
preferred
$5 preferred
Georgia-Pacific Corp
$4.50
33 v
6
It Rubber Co—
preferred
g imbel
35% Feb
Sale
Sale
16%
Sale
Feb
.4% Feb 12
Sale
30%
Sale
313/4
Sale
10
Realty & Utilities
Steel
•
323/4
6.87
Llfic
4%%
28,000
29,000
136,400
43"% Jan
2
24
Sale
Precision Equip Corp—•
24
115% Jan
Sale
38%
14
Jan
2
91%
114
2
Jan
69
115%
38% Feb 25
Sale
Common
19,960
\
240
10,720
188,500
For footnotes,
12
4
56% Feb
27
43%
63/4
680
12,500
3
Feb
44 % Feb
5
Feb
Sale
340
25,200
18% Jan
523/8 Feb
Sale
43%
Sale
21
Sale
153/4
18
61% Feb
59% Jan
16
:
12% Jan 22
3
553/8
Sale
14% Jan 22
8
21
84%
4V<r#
123,300
850
Feb
11% Feb 20
543/8 Jan
Sale
17%
Corp
1
3eneral Telephone Corp...lO
General Time Corp
•
79,900
3,700
/14
11
61% Feb 18
11
52% Feb
Sale
6%
Feb
Sale
General
13,600
1,000
Jan
Sale
Gen
94,800
104,200
3,100
21
124
43%
Gen
338,800
350
1283/4 Jan
4
109 %
Gen
2,400
2
7
Feb
38
127% Feb 13
•
Glidden Co
5,000
383/4 Jan
•
19.700
1,710
21
35% Feb 21
124%
Corp—
17,400
25,200
90
35%
Feb
100
General Refractories
209,900
16,300
31
1%
Goebel
1,000
36%
Sale
18%
Corp.—.1
common
Motors
48,400
14,000
38%
•
Corp
preferred
71,000
1,800
37,700
1,860
49,900
9,200
37%
1
Corp
preferred
General
10
*
85 % Jan
533/4
24,000
89,500
9
Sale
4,000
/v 7,800
Jan
59%
90,200
12,200
84
Co-—.J
Eleotrlo
Gen
,
27
59%
1,600
50
2
Feb
84% Feb 11
Sale
41,100
/
34% Feb
86
57%
Gerber
59,700
8,000
Sale
85
126 %
:
1
Getty
13,500
40% Jan
9
5
10,100
11,800
39%
6
14% Feb
25,200
59,800
27
34% Feb
12 % Feb
$1.60
59.500
34,700
223/4 Feb
25
8
General Outdoor Adv...
63,600
8,300
4
Feb
6
37%
Sale
86
Sale
129
24% Feb
27
37%
84%
84
125
223/4 Feb
134% Feb
26% Jan
85
23%
17
15
preferred $3.75 series—*
510
43.100
Sale
227a
Sale
243/4
10
128% Jan
Feb
10
5
55% Feb
85,000
41400
14
Sale
Jan
134% Feb 14
5
130% Feb
11% Feb 20
5,400
17,800
12,400
18
9% Feb
132%
132
130
Sale
9%
14
44,100
400
21
Sale
72
9% Feb
Sale
$5
1,470
>
25
Feb
Sale
General Tire
5,500
Jan
80
11%
Common
8,300
85,700
101
23
59%
Mills
127.300
'
3
Jan
14 ,/
Instrument
178,000
130
99% Jan
813/4 Feb 26
11%
Gen
7^560
5
5
72% Feb 12
Sale
79
Sale
5%
Gen
148,300
1003/4 Feb
993/4 Feb
101
100
101
Sale
General
63,500
2,300
9
30
12%
General
28,400
v
Jan
30% Jan
12
Foods
16,000
5,800
74,700
51
2
51
14%
General
4,300
17,900
7,200
13,600
9
26% Jan
Sale
Finance
16,100
30,200
24,100
Jan
1
Sale
General
27,700
57,300
11
Feb
12
General
v.;'
Feb
30
14%
General
643,200 1,211,119
5,400
12,800
2,900 h 10,200
50
•51
Feb
Corp
preferred
......10
Dynamics Corp
1
Gen
3,340
11
28% Feb 13
9%
Sale
38%
•
51
Sale
Sale
40%
100
com__2
53
30
Sale
83
2
501/4
77%
23
5
com
Contract
6%
702,400
542,100
9,900
81,000
40,100
30,600
Ino
preferred
Gen
2,300
Corp
5% Jan
19
Sale
100
125'/a 128
•
Prices
4% Feb
1
54
Sale
974
5
Feb
5
30
Sale
,
99 mi 100
Corp com—•
1st preferred
100
General Cigar
13,300
,
4/: 1,400
Transp
Baking Co com
preferred
4%
700
o
Amer
$8
6,300
2,6C0
preferred
$4.50
4% Feb 19
Sale
Highest
Sale
Sale
Prices
51
52
73
Investors
,! 18,000
Sale
Prices
,
Prices
Ask
4%
Sale
5
Sale
5V2
50
pfd
conv
Bid
Ask
Bid
Ask
Industries—1
American
Gen.
29,900
100
Bid
Par
Sale
Lowest
Highest
Lowest
Closing or
Opening or
Opening or
SINCE JAN. 1
RANGE
IN FEBRUARY-
Feb. 28
Feb. 1
1957
STOCKS
Shares
Shares
—PRICES
Price Jan. 2,
Stock Exchange
21
EXCHANGE—STOCKS
NEW YORK STOCK
March, 1957
100
•
50
1
5
17%
Sale
17
24%
Sale
24%
34
Sale
15%
15%
39%
75
17%
163/s
16%
16% Feb 20
17% Feb
Sale
243/a
243/4
233/4 Feb
24% Feb 27
34
35
15%
16
Sale
37%
Sale
111
Sale
113%
Sale
48
Sale
48 3/a
Sale
14
33%
34%
33% Feb
14
34'
Feb
4
153/4
Sale
15
14
16
Feb
21
38 %
114
49%
Feb
2
14
173/4 Jan
10
21
397s Jan
3
Jan
30
Feb
5
35
Jan
6
111
Jan
2
47% Jan
23
39
353/4 Feb
113% Feb
1
Sale
48% Feb
8
49% Feb 28
50% Feb
19
Feb
1
49
49%
473/4
Sale
49
50%
473/4 Feb
1
31%
Sale
31
Sale
29%
Sale
27% Feb
12
31
39%
Sale'
38
Sale
40
Sale
34% Feb
12
40% Feb 26
16
14
Jan
114% Feb
Sale
114%
12
15
22
34
115
49% Jan
7
47% Jan 21
27% Feb 12
5074 Feb
19
327s Jan
7
34 % Feb
40 3/4 Jan
4
12
,
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
in
Since
February
Jan. 1
Shares
Shares
STOCKS
31,200
79,200
2,840
Price Jan. 2,
1957
Stock Exchange
380
3%Jfc
870
20,400
1,900
10.200
$4%
Opening
or
Ask
Bid
Hires
4,800
Hotels
Corp
3,800
13,900
1,700
7,900
40,300
88,100
110
24,000
78
Jan
17
85
Jan
22
193/4 Feb
12
213/4 Feb
193/4 Feb
12
22% Jan
7
3/4l Feb 25
10 % Jan
10
20%
Sale
10
Sale
35%
64%
Sale
10
8
5%
1
25
preferred
conv
Industries
Feb
4
343/4
623/4
Sale
30
Sale
33% Feb
11
37% Feb
14
Feb
643/4 Feb
1
61
357/8 Feb
1
97
Feb
8
6
Feb
Feb
6
7
Feb
5
11
40% Jan
10
Feb
7
33
Feb
11
71% Jan
39% Jan
10
91
Jan
2
Feb
8
6% Jan
2
Sale
57/a
26
5% Jan
25%
26%
26% Feb
8
25% Feb
26
Stores
53/4
Sale
Sale
163/4 Feb
11
173/4 Feb
4
38%
37
Feb
12
383/s Feb
27
36
25%
Sale
-25%
Sale
25% Feb
25
26% Feb
5
25
Jan
Sale
26%
81%
87%
Sale
77
83
84
Sale
81% Feb
6
Feb
28
77
Jan,
Corp
84 %
87%
88
92%
Sale
86
94
96
95
Sale
50 %
52 y8
Sale
Z;.V
11,300
23.400
57,100
176,200
1,700
9,600
10,900
15,300
Hussmann
16,600
43,900
17,400
35,400
72,300
41,000
Illinois
183/a Jan
22
383/a Feb
27
3
26% Jan
29
2
84
Feb
28
Feb 18
87% Feb
1
84% Jan
8
87% Jan
17
Feb
26
96
Feb
5
88
Jan
7
96
Feb
5
Feb
19
52% Feb
1
497/8 Jan
8
13
Sale
13%
Sale
12%
123/4
12% Feb 26
13% Feb
16%
Sale
12%
Sale
113/8 Feb
19
16% Feb
2%
16%
1%
Sale
1%
1%
17/8
1% Feb
13
7%
Sale
Sale
6%
53/4 Feb
11
79% Feb
12
4% Feb
25
43/4 Feb
1
29 % Feb
12
30% Feb
1
preferred_100
Mln & SmCoLtd*
Hupp Corp eommon
5% conv pfd series
.
86
6
,<
2
6%
.
87
4%
Sale
4%
Sale
28%
Sale
30%
Sale
Refrigerator
■vv;:: 6
81%
Sale
1
A__50
43/8
:
29%
14
3
Jan
50
1
Idaho Power
28% Jan 10
95
•85
1
Co
non-cum
4
Sale
Sale
98
50%
84
Manhattan—100
ft
97
16% Jan
1
Sound
31
28
263/4
5% Feb 11
25% Feb 26
Feb
26
,
11
Jan
33 5/8 Feb
29
38
2,700
Sale
Sale
30
v
54% Jan 15
Jan
18
12% Feb
113/8 Feb
26
15
1
19
18% Jan
1% Feb 26
1% Feb
13
2
Jan
7
6
Feb
5
53/4 Feb
11
8
Jan
15
87
Feb
1
79% Feb
12
88
Jan
28
-
5% Jan
3
323/8 Jan
14
4
4% Feb 25
28 3/8 Jan
2
8
21%
Sale
20
20%
21%
Sale
19% Feb 12
213/s Feb
7
193/4 Feb
12
22
31
Sale
30
Sale
333/a
Sale
297/a Feb
333/4 Feb 26
29% Jan
17
333/4 Feb
*
61%
Sale
593/8
Sale
53%
Sale
53% Feb 28
59% Feb
1
53% Feb
28
633/8 Jan
♦
55
Sale
57%
Sale
58
58%
57% Feb
61% Feb
11
Jan
2
61% Feb
preferred
80
43
43%
44
45
457/a
Sale
447/8 Feb
14
457/8 Feb 28
43% Jan 21
457/8 Feb
preferred
80
43%
45
45%
47
47
48
47
20
47
Feb
20
45
Jan
15
47
Feb
80
50
51%
51
52
51
52
51 % Feb 13
52
Feb
11
51
Jan
31
52
Feb
11
preferred
80
cum preferred...80
Indianapolis Pwr ft Lt
•
5
Co
10
Central
RR
Illinois Power Co
Co
common
2,390
4.08%
690
4.26%
180
4.70%
4.42%
44
45%
45%
47
48
49
4.20%
43
45%
45
Sale
45
46%
283/a
Sale
28%
29
310
60
30,500
4,700
33
96
7
11
95
Sale
33y8
93
96
61
;;
Feb
31
17 /■'*:
900
10,700
22 3/8 Jan
19% Feb 25
30%
38%
11,300
70
25
20%
Sale
176,400
60
193/4 Feb
20 3/4 Feb
193/4
37%
3,300
V
18
173/a
Howard
110
10
16% Jan
36%
14,000
140
7
11% Jan
13
i6y8
-
Bry
20% Jan
12
10% Feb
35 %
450
Hud
12
9% Feb
143/8 Feb
16%
61,700
5%
173/a Feb
io3/8 Feb
13
30
63
9
12
*
20
Howe
93/8 Feb
10% Feb
Sale
3
com
....
HHudson
Sale
9
187/8 Feb
14"% Jan
12
60
preferred
conv
Household Finance
430
93/4
Feb
10
12
Inc—
Common
$2.25
Sale
173/8 Feb
14
Sale
94
93/4 Feb 25
18%
Sale
35%
*
preferred
25,900
10,300
107,500
.
2
25
Sale
10
30
12.50
Hotel Corp of America..
440
>
Jan
80% Feb
Sale
2,600
1,970
Feb
64
10%
3preferred
.100
4# preferred
100
4.40 % preferred
100
Houston Light & Power
*
.
13
Feb
833/4 Feb
30
46,800
270
Feb
74
25
29
$4.25
40,800
110
14
28
Sale
Houdaille
15,300
1,600
12,500
12
Feb
80% Feb
10%
4,400
;■
Feb
69
10%
20%
Honolulu Oil Corp
Hooker Electrochemical
57,000
1,700
13
Sale
82
143/a
340
■;
Sale
81
18%
Homestake
81,300
20,900
Prises
13
10
5
Holly Sugar Corp com
5%
conv
preferred
Mining
2,5oo
.
Prices
69
21%
'
24,900
Prices
Sale
]
& Son
Sale
Prices
Highest
83%
Hollander
(A)
Sale
Sale
75
5
(Charles B) Co
Lowest
Sale
82
Hoffman Electronics Corp_50c
Holland
Furnace
5
25,400
36,100
35,000
JAN. 1
Highest
Ask
Bid
SINCE
Lowest
Closing or
or
Ask
RANGE
IN FEBRUARY-
Feb. 28
133/4
73%
preferred ser A—100
2nd pfd (conv)_*
cum
Hilton
45,700
11,900
9,800
Bid
Heyden Chemical Corp com 1
:
220
Opening
Par
—PRICES
Feb. 1
10,000
preferred
.
Feb
4
4
48
28%
Sale
lOOp
8%
Sale
8%
8%
8%
Sale
1
36%
Sale
36%
Sale
35%
Sale
•
85
100
145
Feb
12
48
Feb
12
.45
Feb
1
45
Feb
1
5
55
29% Feb 21
273/4 Feb
45% Jan
\
Jan
21
9
11
28
20
4
48
Jan
Feb
1
45
Feb
15
1
273/4 Jan
23
29% Jan
11
Feb
4
35% Jan
3
45
Industria Electrica
29,700
De Mexico S A
74,300
Industrial
58,300
1
28,200
Ingersoll-Rand
20
220
24,500
29,000
49,400
Inland
6%
Rayon Corp
Steel
Co
47,300
1,800
Inspiration
800
5,300
11,100
Tnterchemlcal
80
340
21,800
26,702
4W»%
149,200
2,630
;
.
74,700
77,200
Corp
Business Machines
Sale
493/4
Sale
46%
Sale
42% Feb
5
22
22%
22
22%
21% Feb
Sale
44% Feb
87
Sale
90
.-*
11,200
:
28%
Sale
508%
Sale
37
Sale
100
145%
Sale
153%
Sale
155
Sale
Sale
31%
Sale
30
Sale
30
26%
72
Chemical
Minerals
Corp common—8
Nickel of Canada.*
9%
104%
Sale
31,600
Interstate
Power
181,000
27,700
29,300
100
260
19,700
8,900
72,200
26,000
6,800
18,900
520
1,020
16,300
13,300 /
360
17,900
102,900
1,910
121,300
352,000
186,400
7,300
1,000
11%
Sale
10% Feb
98%
Sale
98% Feb
12
4
26
Feb
12
Jan
2
1
35% Feb
12
383/4 Jan
11
Feb
28
145% Jan
2
156 3/4 Jan
25
1
Jan
14
31% Feb
1
14
498
29
11
537
Jan
3
95
28% Feb
4
257/s Feb
12
19
69% Jan
10
297/a Jan
72% Jan
1
98% Feb
12
115% Jan
7
11% Feb
20
9% Jan
3
11% Feb
20
1013/4 Feb
7
98
Feb
19
107% Jan
11
91
Jan
Feb
72
1073/4 Feb
.
3
98
96% Feb
4
98
4
98
Feb
8
Sale
183/4
Sale
17% Feb
6
203/4 Feb 21
17% Jan
2
203/4 Feb
21
90
92
Sale
86
Feb
13
96% Feb
86
Feb
13
96% Feb
21
119
123
115% Feb 28
96
39%
44%
Sale
47%
34
Sale
33
31
Sale
31%
5
49%
Sale
Sale
Sale
35
Sale
Feb
8
21
;
121% Feb
6
1123/4 Jan
2
124% Jan
14
Sale
39% Feb
1
40% Feb
20
3 8 3/8 Jan
2
40% Feb
20
45
453/8
45
Feb
20
48% Feb
6
44% Jan
2
33
347/8
303/4 Feb 13
35
Feb
20
303/4 Feb
13
35
31%
52%
Sale
29% Feb 12
313/4 Feb 26
29% Feb
12
54% Feb 21
115%
40
Sale
Feb
12
51% Jan
7
Feb
20
317/a Jan
7
Sale
50
55
Jan
22
50
523/4
Sale
52% Feb 18
54
Feb
25
49% Jan
49% Jan
2
49
7
54
Feb
25
1
32%
Sale
32
Sale
31
31%
30% Feb
32
Feb
1
30% Feb
12
323A
Jan
2
13%
Sale
14
Sale
137/a
Sale
133/4 Feb 27
14% Feb
19
133/8 Jan
7
11
28 3/4 Feb
6
19% Jan
2
313/4 Feb
1
30% Feb
21
277/8 Feb
25
24% Jan
2
43% Feb
12
25
Co
Corp
533/4
53%
Sale
54%
12
25%
Sale
263/8
Sale
31%
Sale
303/4
Sale
30% Feb 21
Iowa Power ft Light Co
10
Island Creek Coal com—50c
24%
Sale
27%
Sale
27%
Sale
27
Oas St Eleo
l
•
53%
Sale
50%
Sale
123
128
Sale
129
46%
Sale
129
Sale
4
Feb
1
43% Feb
12
Feb
6
128
1
Sale
3 7/a
Sale
Sale
3% Feb
4
Jaeger Machine Co
5
Jefferson Lake Sulphur Co_l
Jersey Central Pwr & Lt—
4% preferred
.100
Jewel Tea Inc com
1
237/8
247/a
Sale
247/a
Sale
23% Feb
Sale
32
Sale
29%
Sale
28% Feb 11
87
Sale
85%
Sale
84
503/e Feb
;
3%% preferred
Johns-Manville Corp
Johnson ft Johnson..
.100
•
90
88
Kaiser Alum & Chem
4%% conv preferred
4%% preferred
r
Feb
28
4
2
6
Jan
28
277/a Feb
25
53% Jan
2
Jan
22
130
3% Feb
4
47/8 Jan
4
23% Feb
11
2 8'/a Jan
9
32
Feb
1
28% Feb
11
36% Jan
87
8
1
21
Feb.
1
84
Feb 28
49%
51
Sale
48% Feb
1
51
86
85
88
89%
Sale
86
Feb
4
89% Feb
28
Sale
483/4
Sale
46%
Sale
1
72%
73
76
Sale
43% Feb 11
69
Feb 12
48% Feb
Sale
Sale
Jan
9
283/4 Feb
32
Feb
49
48%
123
14% Feb
25% Feb
V
84»
12%
100
Manufacturing Co.
:
Feb
49
Laughlin
Corp common—10
pfd series A
•
1
129
11
18,100
35%
6
89
Sale
4,600
21
94
Sale
joy
Jan
17%
31%
Steel
92
31% Feb
5
19%
5%
2
2
Feb
155
19
1
15,000
7,300
Sale
Feb
23 5/b Feb
&
87
Jan
27% Feb
30% Feb
98% Feb 12
•
268,400
5,960
51,700
72
Sale
•
$1.40 cum
Jones
12
11
3.50
16,100
110,400
;;
12,800
14,600
23,300
/
12
Jan
38% Feb
257/a Feb 12
10%
25
conv pfd
Dept Stores
102,400
Sale
Sale
Sale
101
Sale
Co
20
535
Feb 12
75
Sale
72
107%
Sale
(F L)
Feb
52
Sale
38%
preferred
Jacobs
22
92%
112%
$6 preferred
5
4
89
89%
♦
Co
International Tel & Tel
International
Utilities
Iowa-Illinois
4
17%
.*
.....
Shoe
11
156
87%
Silver com—25
Interstate
;,;300
47% Feb
12
100%
273/4
71
Sale
3,300
8,900
74
Packers Ltd_l5
International
Intertype
Sale
72%
Sale
International
7%
28%
105%
International Salt
42% Feb
Feb
8
Feb
12
20% Jan
44% Feb
14
88% Jan
16
Feb
1
4
39% Jan
99% Jan
553/8 Jan
25
Jan
79
Feb
Jan
9
ft
preferred ——100
International
Feb
148
91
150% Feb 12
29%
preferred
Feb
73
:
i-;
22
35% Feb 12
498
11
49% Feb
y
12
Sale
537
4
Feb
8 Vb
87% Feb
89% Feb 27
27% Feb 11
Sale
6,400
:
90
Sale
1,700
46,600
30%
88'/a
38
3,000
45,300
Sale
45%
518
4%
; 1,600
213,600
29,500
34%
Sale
92
Sale
•
common
Internatl Rys of Cent Am..*
5%
preferred
100
90,600
80% Feb
156
14
46
800
3.300
12
25
Sale
17,100
3,880
21,000
14,500
7
Feb
20%
400
800
Feb
Feb
79
53
9.200
8,500
73
153
20
International Paper com_7.80
$4 preferred
•
5,400
f1,100
y
Sale
Sale
Harvester
Internat
142,500
2,240
Sale
158
38%
_
7%
700
38,800
80%
Internat Hydro-Elec Sys A 25
47,300
226,100
74%
150
Sale
51%
100
Iron
International
ioo'
Sale
153
873/a
V
7
8
Inc
Corp com
Inter
'£/■/
78,300
793/4
150
Sale
8% Feb
37% Feb
•
Intl
4,900
22,600
Sale
154
98%
4
35% Feb 28
1
20
Copper
Ctfs
preferred-
Interlake
5,860
1,400
•
Cons
Insuranshares
68,500
39,702
60,500
:
common
preferred
8% Feb
4
91
Jan
8
24
Feb
8
473/4 jan
28
50 3/4 Feb
25
86
18
89% Feb
28
31
Jan
43% Feb
11
49 % Jan
77% Feb 26
69
12
77% Feb 26
Feb
Sale
33%
51%
Sale
48%
Sale
45% Feb 12
51% Feb
1
453/4 Feb
12
61% Jan
Sale
963/4
Sale
96
Sale
95% Feb 21
96% Feb
1
95% Feb
21
99
Jan
2
Sale
99
1
68 3/8
Sale
65%
Sale
61
Feb
1
61
Feb
11
763/4 Jan
17
Sale
373/4 Feb
Sale
42
100
Sale
107
Sale
50
Sale
48
-!•? 483/4
Sale
40%
103
473/4
Sale
105
49%
Feb
11
69
:
423/4 Feb
37% Feb 12
101
Feb 15
107% Feb
47% Feb 20
49
Feb
8
4
14
2
2
12
457/a Jan
Feb
15
108% Jan
2
45% Jan
3
Feb
14
393/4 Jan
24
101
49
Kansas City Pow & Lt Co—
Common
39%
Sale
78
80
82
84
94%
96%
100
4
100
95
100
630
4.20%
preferred
100
4.35% preferred
100
Kansas City Southern com_*
87
V 92%
650
40
40
200
340
10,600
2,600
8,900
13,600
4,000
41,800
3,500
.
preferred—
preferred
% % preferred
4%
pfd—.
non-com
20,900
Kansas Gas St Elec Co
28,500
Kansas Pwr Ac Lt Co
9,600
13,000
32,100
87,100
163,500
39,400
84,900
41,000
151,200
22,300
48,500
2,600
35,100
6,300
85,000
4,900
2,500
39
100
100
30
14,500
♦
3.80%
4%
160
540
29,000
1,140
18,300
18,300
21,900
66,100
For footnotes,
Kayser
(Julius)
Kelsey
Hayes
&
Co
Co
Feb
14
95
1013/4
98
Feb
4
102
Feb
6
96
95
39% Feb
Feb
13
79% Jan
9
82
Jan
Jan
10
102
Feb
14
14
97% Jan
18
102
Feb
18
Feb
21
91
10
96
Feb
21
95
Jan
16
95%
98
95
Feb
13
Feb
13
90
Jan
4
66%
Sale
66
Feb
11
69% Feb
1
66
Feb
11
773/4 Jan
4
50
37%
38
38%
Sale
37
Sale
37
Feb 28
38 % Feb
1
37
Feb
28
38% Jan
31
•
26%
Sale
28
Sale
27%
Sale
27% Feb 21
28% Feb
6
26% Jan
2
28% Feb
6
8.75
23%
Sale
24%
Sale
25%
Sale
24% Feb
13
Sale
12%
Sale
12
Sale
12
25% Feb
13% Jan
11
5
41%
29.
102
Sale
Sale
see page
7
69%
Sale
Korvette (E. J.) Inc
Kresge (S 8) Co
38
Feb
Sale
45
series
4
95
38%
90
128
4%
Feb 13
85
96%
88
1
Preferred
38
83
77
Kennecott Copper Corp
Kern Coimty Land Co_
2.50
Kerr-McGee Oil Ind com—1
4%% prior preferred
Keystone Steel & Wire
Kimberly Clark Corp
Klng-Seeley Corp.
Koppers Co Inc com
38
93%
94% 96%
97% 100
91
92%
93% 95 '
Sale
100
96
99
40
Sale
92% Feb
25% Feb 25
23
Jan
2
127% Feb
1
12
Feb
19
377/8 Feb 12
5
101% Feb
42% Feb
4
377/8 Feb
1103/4 Feb
1
101% Feb
110%
Sale
Sale
42V4
Sale
106%
40%
Sale
39
Sale
61%
Sale
59%
Sale
Sale
28%
Sale
28%
•
43
Sale
42%
Sale
40%
5
1
42%
Sale
42
Sale
42%
25
Jan
19
44%
60%
28%
Sale
•
Feb
1
12
45
Jan
25
19
2
5
128% Jan
4
Feb
4
39
Feb
11
45 % Jan
4
62 3/a Feb
4
57% Feb
11
667/8 Jan
14
Sale
57% Feb 11
7
27% Feb
28 7/a Feb
28
27% Feb
7
Jan
4
41
40% Feb 13
42% Feb
40% Feb
13
43% Jan
3
Sale
41% Feb
11
42% Feb
41
Jan
17
43% Jan 24
303/8 Feb 28
33% Feb
35% Jan
Feb
11
43
30
34
34%
33%
Sale
30%
30% Feb
28
10
65%
Sale
57
Sale
55
Sale
51% Feb
12
57
/ Feb
51% Feb
12
100
85%
Sale
88%
90
89
90%
88% Feb
7
90
Feb
85% Jan
2
21
Sale
17% Feb 20
21% Feb
28
17% Feb
20
21% Feb 28
25%
Sale
25% Feb 13
267/s Feb
4
25% Feb
13
27% Jan
1
10
25%
Sale
26%
Sale
Sale
4
65% Jan
2
Feb
5
90
14
/•"
New York
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
12,400
11,100
30,300
45,400
1,300
48 %
Sale
49%
Sale
47%
15%
Sale
15
Sale
15 3/8
Laclede
4.32%
5
1
Gas Light com
4
preferred ser A—25
6*
Lane
6,400
5,200
16,300
Lees
15,100
37,600
81,700
11,800
9,100
/
25,400
21,100
137,800
54,200
10,700
T,ehlgh
20,200
34,100
16,900
i,ehn
Lerner
58,100
28,600
76,800
161,300
19%
19%
Sale
18% Feb 25
Sale
32%
Sale
32% Feb 25
343/4 Feb
93
96
90
92
90
92
15%
40%
Sale
15%
Feb~12
Sale
39% Feb 20
14% Feb
19
16
Feb
15
32,900
V 10,900
100
100
88,100
Star
20%
Sale
Sale
6%
Sale
5% Feb
5
73/8 Feb
28%
27%
Sale
26%
Sale
26
Feb
12
27% Feb
26
Sale
Sale
ia%
Sale
19
19%
19
Feb
6
19% Feb
19
19%
17%
Sale
17%
Sale
17%
Sale
71%
Sale
68% Feb
11%
Sale
11% Feb 13
65
Sale
81%
Sale
70%
Sale
.12%
Sale
13%
Sale
64%
Sale
68%
Sale
Sale
150
Sale
143
51%
Sale
71%
Sale
/
28,100
;V 130
5
50% Feb
12
693/4 Feb
1
63
Feb
21
14% Feb
11
15% Feb
7
14% Feb
11
40%
Sale
44
Sale
38
Feb
12
44
Feb
28
38
Feb
12
80
28
Feb
28
75
75
85
75
Sale
7%
:v
Sale
89
93
88 %
93
103
27%
Steel
Co
38
Mack
Maoy
(R H)
16% Feb
5
Sale
27%
28%
26% Feb
Sale
1
1
rights
——
pfd series A ,>—100
83%
Oil
Corn
32%
31% Feb
26
19%
Sale
52%
52%
54%
Sale
53%
54%
53
35%
Sale
32%
Sale
34%
34%
31% Feb 11
Sale
31
32%
Sale
33
85%
87
88
89
86%
41%
Sale
44%
Sale
42
Sale
41% Feb
11
33%
Sale
323/4
Sale
29
Sale
28% Feb
11
22
Sale
21%
Sale
21
Sale
21
Feb
12
5
39
Sale
37%
Sale
36%
Sale
35% Feb 13
74
76%
83
Sale
81
Sale
80
Sale
'■£: 61,900
18,000
<
41,600
3,400
4,200
24,800
570
1,890
100
210
5,500
1,500
■/
3,400
3,800
6,300
70,300
181.100
4,500
19,900
;r J
120
70
i:?; v500:■
160
20
20
20
80
35,600
51,000
1,000
8,000
108,700
3,100
14,500
170
15,600
For footnotes,
Jan
19% Jan
3
54% Feb
10
53/8
8
17 %
86% Feb
4
Feb
13
813/a Feb
30
C 54% Feb
35
Feb 18
33
Feb 26
52 % Jan
31% Feb
14
2
47"% Jan
Feb
11
35% Jan
20% Jan
21
2234 Feb
36
Jan
15
39% Jan
4
75%
Jan
8
83
Jan
Feb
Feb
31
13
20
25
9
24
4
22
1
223/4 Feb 14
28 %
Feb 20
83
Feb
1
Jan 28
7
40% Jan
86
38
35% Jan
Jan
91
883/4 Feb 14
44% Feb
1
32% Feb
[Sti i-lh.
35 % Jan
11
Feb
31
XXX.
':XXiX
22
8
18
81%
83
12
82
Feb
13
76
Jan
8
82
76
77
74
Feb
5
77
Feb 20
70
Jan
3
77
29%
29%
31
31%
28
Feb
12
32% Feb 25
28
Feb
12
54%
Sale
54
543/4
54%
54%
54
Feb
7
54% Feb 12
54
Feb
7
15
Sale
14%
143/8
14% Feb
21
13% Jan
15% Jan
14
Sale
10
•
30
31
28
Sale
27
27%
46% Feb
Jan
3
42%
40%
41
40%
Sale
40% Feb 28
41
Jan
41%
12%
Sale
13
Sale
13%
Sale
12% Feb
14
70
Sale
72
72%
72
Sale
71% Feb
6
40
Sale
36%
Sale
35%
Sale
32
11
37
Feb
18
35%
Sale
36%
Sale
36%
Sale
34% Feb 11
37
Feb
1
34% Feb
11
14
Feb
14
13% Jan
23
14% Jan
11
79% Feb
1
76
Feb
11
80% Jan
14
4
49
Jan
2
55 % Feb
19% Feb 26
18
Jan
2
19"% Jan
29%
4
29
26
11
28
4
Corp——
Corp com
preferred
—50
81
•
Co common..
1
14
Sale
13%
Sale
13
13%
13%
79
Sale
79
Sale
76
Sale
76
18
4.45*
8*
1st preferred
Midwest Oil Corp—
see
page
29.
Sale
52% Feb 27
Sale
19%
19%
18%
19%
18% Feb
26% Feb
19
6
40
Jan
24
42
13% Feb
1
12% Jan
2
13% Jan
70
2
72% Jan
72% Feb 14
32
Jan
Feb
8
16
2
37% Jan 28
40
11
11
55% Feb
19
Feb
26
17
Jan
19
21
18
18%
19%
Sale
17% Feb
7
35%
35%
35%
Sale
34% Feb
12
36% Feb 25
34% Feb
85%
87
88
90
85% Feb
5
88% Feb 20
85% Feb
5
29% Feb
4
28% Feb
26
86% Feb
Feb
82
Feb
25
35
8
35
Feb
8
23% Feb
32
Feb
1
1
21% Jan
21
29% Feb
12
Sale
28% Feb 26
Sale
28%
87%
Sale
85
Sale
83
Sale
82
Feb
37
38
35
37
34
35%
35
Feb
Sale
21%
Sale
21% Feb
29
Sale
23%
31%
Sale
32
Sale
78%
82
87%
90
23
108%
106 % 108%
57%
Sale
55%
56%
20%
Sale
20%
Sale
58%
Sale
60%
82
92
80
105
v
99
31%
86
108
54%
20
Sale
89 V
109
55
Sale
25
-
8
28
Feb 26
Jan
4
:
109
Feb 26
105 3A Jan
3
109
54% Feb 14
57
Feb
4
54% Feb
14
57% Jan
20% Feb
6
19
Feb
11
21% Jan
8
12
62 3/4 Jan
11
Feb
18
19
Feb
11
12
92
Feb
1
99
Feb
13
83
105
101
60% Feb
1
94
Feb
18
99
Ifeb 13
Sale
99% 101%
Sale
44%
Sale
42%
Sale
33%
Sale
41%
40%
Sale
129
Sale
32
32%
35%
41%
135
31%
38
Sale
137
Sale
Sale
4
Feb
13
104% Jan
9
8
10
Feb~14
86
Feb
14
84 % Jan
Feb
86
Feb
19
100
Feb
4
Feb
19
44% Feb
1
41% Feb
5
50¥4 Jan
10
2
12
33% Feb
41 ¥4 Feb
20
12
43 % Jan
17-
86
Feb
14
86
100
Feb
4
103
41% Feb
5
32% Feb 12
33% Feb
7
32%
31% Feb
35% Feb
5
Sale
Sale
32
2
Jan
Sale
31%
26
Jan
33
42
55% Feb
Feb
99
33%
132
84
84
89
88
32% Jan 29
89
Feb 26
89
13
93
84
23% Jan 21
12
98% 100
89
88% Jan 29
Jan 16
37
26
91
90
Jan
Feb
Sale
85
Jan
89
30% Jan
Feb
55% Feb
85
37
12
89
Sale
86
5
Feb
29% Feb
57
101
Jan
106
Sale
83
39%
10
4
Feb
Sale
Sale
Jan
28% Feb
Sale
31
5
55
30
88
50
100
11
52%
101
Middle South UtlllUi
Midland Enterprises Inc.
Midland Steel Products
32% Feb
■
Feb
Sale
80
.
12
54%
80
preferred
Feb
1
86
18
102%
Miami Copper
Feb
15% Feb
36%
Metropolitan Edison—
3.90*- preferred
4.35* preferred
3.85* preferred
3.80* preferred
100
19
Sale
105
820
7,100
38
11
3
24
83
110
17,500
26
18% Feb
Jan
30%
Mercantile Stores
3.66%
Merck Ac Co Ino com—16%c
$3.50 preferred
•
$4 conv preferred
♦
Mergenthaler Linotype Co—*
Merritt-Chpmn Ac Scott H.BO
Mesta Machine Co
—5
151,000
1,000
100
31% Feb
4
74
Mengel
17,400
74,300
35% Feb
8
9% Feb 28
71%
—.
250
8,600
33%
500
30
Common
3%%
conv
10,800
4,800
73,600
6,900
-
103/4
1
4
77
$2.50
6,500
17,200 U 39,500
70
2
283/4 Feb
9
Jan
5
Jan
15% Feb
19
70
McCrory Stores Corp—
2,400
9Ve Jan
Feb
24
Feb 19
Jan 11
Feb
4
Jan 14
Jan 30
Jan
2
Feb
39% Jan
35% Jan
476
38% Feb 18
500
Melville Shoe Corp com
>1
4% preferred series B—100
1,230
4,000
20
14
68%
pfd
McCorel
23,800
8,100
8
72% Feb
75
630
37,900
14
Sale
preferred
McCsll
5,300
610
Feb
33%
Co
...". 7"% Feb
,—50c
preferred—100
McGraw-Edison Co
1
McGraw-Hill Publishing
-3
McGregor-Doniger Inc—
Class A
1
Mclntyre Porcupine Mines.S
McKesson Ac Robbing Inc
18
McLellan Stores Co
1
McQuay-Norrls Mfg Co
10
Mead Corp common
5
4 % *
pfd 1st series
100
1.200
11,300
13
1
Corp
Electric
$3.75
8,200
350
11
Feb
*
$3.40
13,500
2,600
18% Feb
100
1
•
Co
L)
8% Feb
1
19% Feb
313/4
(Glenn
5
78% Feb 28
Feb 20
Jan 10
30% Feb
5
% Feb 11
863/4 Jan 30
9
Jan 16
9% Jan 10
89
Jan
2
10% Feb
Sale
Co com
5
Feb
53/s Feb
35%
Ac
12
16% Feb
Sale
Sale
32
12
1
37%
19 %
7
120
1/64 Feb 20
82% Jan 11
•
Sale
21
20
Jan
27% Feb
8
1
19%
2
39
2 8 3/8 Feb
11
12
9%
22
62 % Jan
5
Feb
5
Feb
12
18
% Feb 11
153/4 Feb
9% Feb
Field
36% Feb
120
15
Jan 31
8
Jan
7
series 1947
♦
preferred ——•
Maytag Co (The) common.*
$3 preference
:•
460
;
163/a
V
283/4 Feb
Common
620
700
153/4
5%
^
12
30 3A Feb
8% Feb
Sale
Sale
preferred
$3.75
1,180
v5 :?•
Sale
Sale
May Department Stores—
76,900
:
6
29
com.B
pfd
§0
Marquette Cement Mfg Co
4
Master
5%
9%
Sale
5%
Feb
Sale
Midland Corp
15,200
8 3/8
490
Sale
conv
Masonlte
8
5%
500
Sale
Marine
25,700
7%
485
10%
4,300
Martin
520
Sale
37%
Sale
38%
485
72% Feb 20
353/8 Feb 12
18
933/4 jan
30% Feb
9
16%
70a300
4%*
Sale
8
Sale
78%
Sale
77
14
7% Feb
Feb
29 % Feb
11
83/8 Feb
26
8% Feb
83
14
11
127
86% Feb
Feb
8%
8
18% Feb
$45% Feb
5
27% Feb 12
28% Feb 12
Feb
4
Jan
17% Jan
•fa Jan 24
76
20
283/4
1,600
24
Feb
Sale
32,000
25% Jan
Feb
Sale
Marchant Calculators Inc—5
2
38
17
11,100
119% Jan
120
33
5,000
18
Feb
20
Sale
8%
Sale
Sale
9%
Jan
104
2
21
6
Co
Marathon
91
21
Feb
Exploration. 1
0.28
Shirt
Manhattan
40,100
18
15% Jan
36% Feb
120
Sale
83%
Sale
8%
5%
v
•
Bros
Sale
83/4
472% 510
1
Sugar Co
853/4
9'
Sale
36
1
50
-
Feb
101% Feb
1/64 Feb 20
86
89
10
Copper Co
Maracaibo
8%
1
16,300
3,100
&
Sale
Magnavox Co (The)
Mahoning Coal RR Co
5,800
18% Feb 12
Sale
200
520
37
125
28%
55,400
260
128
28
160
r
36
120
373/4
37%
122
Sale
21,700
330
453/4 Feb 12
Sale
Magnm
26,600
76
Sale
Sale
29%
63,000
153,400
12,100
7,800
Sale
18%
29
26,700
760
90
5
Feb~28
127
11
80
54
Sale
8%
Feb
Sale
Sale
Sale
Sale
Square Garden—
Feb
21
82 %
29%
Magic Chef Inc
515,600
32
27%
12,900
210
Jan
23
29% Feb 15
i6
Feb
1
82% Feb
1
21% Feb
1
55% Feb 18
11
122 3/4 Feb
5
Marshall
28
Jan
91
Sale
Common
47,100
Feb
89
103% Feb
101% Feb 21
Sale
com—•
Inc
Co
5,100
24,200
103
25
99
Feb 28
17% Feb 26
Feb"l8
90
Sale
102%
53
125
182,000
53,700
19,400 t: 36,200
9,700
19,800
23
Feb
73/8
;
90
91
16%
>
39
120
preferred
Trucks Inc
4%
7
Jan
103
26%
Sale
Sale
—100
6*
Manatl
5
23
8
1243/4
Sale
21%
62
Forbes com.lO
MacAnd'ws 81
Mandel
11
23% Jan
26
Sale
16%
Sale
87%
50
1
3.33 Mi
30
92,800
23,000
1,400 -f3,000
>
1,400
3,200
9,800
31,300
353/8 Jan
26
22% Feb
122 % 123%
Sale
Sale
Lowenstein (M) Ac Sons
4%*
27
22% Feb
100% Feb
-fig
15%
119%
Common./
■
32 % Feb
Feb
35
Sale
102
93
103%
25
Sale
87
92
87
90
:
Sale
102%
.
Madison
2
4
21% Feb
22%
4,400
11
18% Feb 27
Sale
596,900
1,97C
Jan
35% Jan
45% Feb 25
Sale
99%
670
22
25
Sale
18%
96
2,800
27
32 3/4 Feb
45%
Sale
Louisville Gas & Elec (Ky)
596,900
2
18% Feb
Sale
22%
3,200
Jan
57% Jan
20%
100
4.98% series D pfd
100
4.25% series E pfd
100
4.40% ser G conv pfd—100
l.orlllard
(P) common
lo
7% preferred
-—
-100
%
2'
25
53%
Long Island Lighting com_10
30
Jan
45% Feb
Sale
22%
11
4
1
4
343/a Feb 18
12
Feb
89
7 % Feb
Feb
Sale
103
4;
28
8
28
53% Feb
1003/4 102
2
Feb
'75
75
Feb
75
Sale
7%
Sale
7%
Sale
75
57%
B
9
443/a Jan
Sale
14
16% Jan
Feb 21
32 3/4 Feb
Lukens
55% Feb 21
63
32% Feb 27
$175,900
18
Sale
Sale
Nashville
15
50
15%
Sale
Ac
12
Jan
63
15%
33%
pfd series
Feb
141% Jan
5
14
553/8 Feb 21
63
539,200
106,900
31
Sale
32%
Louisville
14
68% Jan
150% Feb
Sale
Sale
53,700
62,300
3
13% Jan
15%
180
15,900
82% Jan
13
69%
69,700
17,600
1
11% Feb
Sale
Sale
\
12
68% Feb
Sale
33%
38,300
16% Feb
73% Feb 14
4
133/8 Feb
44%
1
10
72 3/4 Jan
343/4
Co
20.
16
Inc
Gas
Jan
7% Jan
4
18% Jan
68% Feb
150% Feb
Feb 12
63
148% Feb
Sale
Sale
28,600
241,300
/'•
1':
Sale
149%
533/4
Feb
16% Jan 25
17% Feb
16 3/4 Feb 12
Sale
1,580
■
,
34%
70,100
1,100
20% Feb
17% Feb 11
Sale
18%
35%
720
15
Sale
6%
4
24,600
9
Jan
22
19%
Feb
2
2% Feb
com—10
8,200
29% Jan
2
Sale
Star Cement—.
Lone
1,600
12
15
Sale
Jan
14% Feb
Feb
20%
Lone
10:
10
2%
52%
Aircraft Corp
129.600
300
20% Jan
Sale
2.B0
(The)
47,600
VX■
17% Feb 11
53/4 Feb5
2%
5
201,000
344,600
113,800
"240
10
15
10
84,100
122,100
58,500
B%
4
15
2% Jan
i6 xx: Sale
7
Co
Lockheed
17% Jan
Sale
Liquid Carbonic Corp com.15
3 Vt%
conv
preferred—100
List Industries Corp
1
Loew's
453/4 Jan
16%
Si Myers Toh com_25
preferred
—100
7,200
4,200
20,500
26,500
2
21
19
Sale
*
—
13,400
39,300
39
Sale
41%
5
Products
Stores JCorp
Belt
14% Jan
42% Feb
15%
Sale
v
9
15% Feb
Sale
2
1
Jan
94
14%
2%
8
19% Jan
34% Feb
10
45%
v
4% Jan 24
18% Jan 16
Jan
91
1
(The)
Corp
Pink
Libby McNeil Ac Libby
Link
18% Jan
19%
Sale
*
173/8 Jan
4
1
34%
preferred
Ac Navlg'n Co 10
Lionel Corp
7
Sale
Lily Tulip Oup Corp
18,000
18% Feb
Sale
com_3
100
Sons
Ac
Sale
9
2
2
15% Jan
25% Jan 11
21
11
8
3
24
32% Feb 25
12
18%
33%
Tire——.—5
Ac
.
4
50% Jan
33/4 Jan
7
19% Feb
Ltbbey-Owens-Ford Glass _10
1%
17% Feb
23% Feb
Feb 25
Sale
Liggett
620
3%
17%
14% Jan
Feb
18%
84,900
2,770
35,300
4
4
Coal
Si
4%
Sale
25
8
4
18
Lehigh Portland Cement
10
Lehigh Valley RR Co_
•
T.ehlgh Valley Coal com
1
non-cum
1st pfd
—*
50c non-cum 2nd pfd
•
Lehman
4
18
11
3% Feb
253/4
1
common
(James)
3.85%
300
i,'u"
23% Feb
Sale
25
Sale
24%
25%
25%
"•
•
14% Feb 11
1
15% Feb 28
75 Pesos Mex
pfd
Bryant
Rubber
Lee
y.XX
8
49% Feb
13
Feb
47
Prioea
34% Jan
25% Jan
27
24% Feb 25
47
Jan 17
31% Feb
25% Feb 28
Mfg Co
3,500
31,200
24% Feb 21
Kroger Company
8,300
76,100
38,400
Sale
47%
Sale
Sale
Kroehler
Prices
Highest
Sale
Prices
25%
25
•
Co
Sale
Prices
33% Feb
32%
Ac
Sale
Sale
31% Feb 28
Sale
H)
(S
SINCE JAN. 1
Lowest
Sale
Sale
1,400
31~800
Ask
Bid
Ask
25%
3,000
17,100
Bid
Par
Highest
Lowest
Closing or
Bid
Ask
33%
Kress
LuConbolldada—
9,800
Opening or
313/4
2,100
5,300
13,000
Opening or
STOCKS
Feb. 1
RANGE
IN FEBRUARY-
PRICES
Feb. 28
1957
23
EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
35,200
14,700
STOCK
NEW YORK
March, 1957
12
82
30% Jan
31% Feb
94
103
14
7
Feb
12
42
Feb
21
38
Feb
131% Feb
19
137
Feb
4
127
Jan
2
137
Feb
4
30% Feb
12
35
Jan
4
38
30% Feb 12
32% Feb 15
;
'
I- -''-
X-XXX.
V'
.
..
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
New York
Since
February
Shares
Price Jan. 2,
1957
Stock Exchange
Opening
STOCKS
Minerals
Chem
&
Par
Bid
or
Ask
—PRICES
Feb. 1
Opening
Bid
or
Ask
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Bid
1
28 %
Sale
30%
Sale
283/4
19,500
Minneapolis At St Louis Ry.*
20 %
Sale
213/4
Sale
5,500
20 %
17,500
Minn
18%
Sale
18%
34,300
77,500
MIn-Honeywell Reg com.1.00
44,700
95,100
America
Minn
660
"V
17,900
250
Marie
*
800
Sale
Sale
Sale
27
Feb
11
30% Feb
4
27
Feb
20
Feb
12
213/4 Feb
1
20
Feb
12
22% Jan 25
18%
Sale
18
Feb
11
19% Feb
5
17% Jan
73% Jan
21
19% Jan
29
84
Feb
15
67% Jan
4
94%, Jan 28
14% Feb 12
98 % Feb
26
84
Sale
743/4
Sale
79%
Sale
73% Feb
66%
Sale
62
Sale
60%
Sale
58
Feb
15
*
95
98%
95%
96%
96%
Sale
953/4 Feb
5
1
16%
Sale
15
Sale
17 %
Sale
14% Feb
•
com
83 %
Sale
79%
82
81
22%
23%
22%
Sale
24%
Sale
conv
32 %
Sale
32
17,300
30,700
46,000
98% Feb 26
12
17% Feb 28
79
Feb
12
82
Feb
27
79
Feb
12
85
Jan
10
Feb
11
245/8 Feb
28
22
Jan
29
245/8 Feb
28
84
Sale
30
Feb
11
32% Feb
30
Feb
11
33% Jan
3
26%
Sale
26%
Sale
25%
Sale
25
Feb
13
26% Feb
25
Feb
13
27% Jan
15
9%
Sale
11%
Sale
10%
Sale
10% Feb 28
12 Va Jan
14
39
—10c
2
Sale
373/8 Feb 15
11% Feb
41% Feb
9% Jan
Sale
37% Feb
15
46
32
Sale
29
Sale
28
Sale
263/4 Feb 12
29
Feb
26% Feb
12
333/4 Jan
4
33%
Sale
37%
Sale
35%
Sale
343/a Feb 13
33% Jan
2
37% Jan
18
Mo-Kansas-Ttxas RR com—*
37% Feb
11%
Sale
10%
Sale
9%
Sale
8
10% Feb
9% Feb
8
12 3/4 Jan
18
7f#
82,800
128,500
190,500
1,900
Pac
Industries
Mojud Co
Monarch
165,900
39,100
9,800
,"r:
9% Feb
63V4
Sale
61
Sale
60%
Sale
59
11
64% Feb
55 Va Jan
25
65 % Jan
3
40%
Sale
43%
Sale
41 %
Sale
39'/8 Feb 12
43% Feb
395/a Feb
12
44% Jan
31
9%
Sale
9%
Sale
9%
Sale
8% Feb
13
100
66
67
67%
—100
76
Sale
79
14%
15
143/4
1.25
Feb
85/a Feb
Sale
V
67
68
67
Feb
78
Sale
76
Feb
Chemical
Montana-Dakota Dtll Co
38,400
95,500
182,100
Monterey
Oil
5
15% Feb 26
3
15% Feb
26
21%
21%
21% Feb
5
21% Feb
11
21% Feb
5
233/4 Jan
14
21
22%
Sale
20 3/8 Feb
6
22% Feb 26
20% Jan
17
23% Jan
16%
36%
17
16%
14%
15
-14% Feb
18
Sale
32%
Sale
31%
Sale
.5
24%
40%
15%
Ac Co
Motorola
15,700
18,700
7,100
12,100
2,100
263/a
Sale
26% ' Sale
243/4 Feb 12
263/4 Feb 26
24 Va Jan
2
26% Jan
44
Sale
43%
Sale
43
44% Feb
40
3A Jan
2
44% Feb
4
Sale
21% Feb 26
22
Feb
19
Feb
6
81,300
49,200
183/4
Sale
17% Feb
13
19
Feb
13% Feb
13
19 Va Jan
37%
Sale
353/4 Feb 13
38
Feb
353/4 Feb
13
38% Jan
4
Sale
42%
Sale
42
43
Feb
42
Feb
11
47
Jan
10
22%
Sale
22%
Sale
21%
21%
21% Feb 12
11
30%
30%
29%
Sale
275/s Feb 14
21 Va Feb
275/s Feb
233/a Jan
Sale
22% Feb
303/8 Feb
12
31%
14
325/8 Jan
8
14%
Sale
153/8
'Sale
143/a
Sale
143/a Feb 21
153/4 Feb
143/a Feb
21
153/4 Jan
28
35% Feb
11
4
11
3
18
38% Jan
30
Feb 26
26% Feb
6
30% Jan
Feb
12
46
Feb
43% Jan
7
48% Jan 14
124
126
119
110
Feb
12
100
5
,.17%
Sale
1
80""
Sale
173/4
72%
1
28
Sale
25%
Automotive Fibres Inc.l
12
Sale
11%
Co
Inc
Aviation
pfd
National
National
7%
1,500
Lead
Feb
12
Sale
16% Feb 15
17% Feb
16% Feb
15
Jan
18% Jan
Sale
69
72% Feb
69
Feb
11
80 Va Jan
Sale
70%
23%
Sale
23% Feb 28
253/4 Feb
23% Feb
28
30
Sale
11%
Sale
11
Feb 12
11
Feb
35
Feb
12
38% Feb 20
35
Feb
36% Feb
157% Feb
6
38% Feb
26
35
Jan
2
7
160% Feb
5
155
Jan
2
37
Sale
36%
Sale
Sale
37
Sale
37%
Sale
155 %
Sale
159
Preferred
Sale
143/a
Sale
133/4
Sale
13% Feb 27
143/a Feb
1
Sale
50%
Sale
50
Sale
46% Feb
12
513/a Feb
4
20%
21%
Sale
Sale
21
Feb
12
223/4 Feb 25
Feb
—
Sale
30
12
33% Feb
4
30
Feb
12
335/8 Jan
36%
Sale
353/4 Feb 21
37% Feb
4
35% Feb
21
38
Sale
21%
Sale
Sale
195/8 Feb 26
213/s Feb
1
195% Feb
25
23 Va Jan
Sale
233/4 Feb
26% Feb 28
233/4 Feb
12
27 Va Jan
98 %
95
Jan
2
98% Jan
26 3/4
Sale
253/4
Sale
20%
263/a
94
Sale
953/4
97%
97
Sale
>8% Feb 21
19%Feb
4
18% Jan
Sale
94%
95
Sale
1
36 Va Feb
Sale
96
38^s)Feb
15
*—:1
36% Feb 15
9T% Feb 27
$5%
Feb
4
110%
Sale
94 % Jan
28
National Sugar
National Supply
New
111%
Sale
108%
Sale
139
Jan
23
13
Jan
7
473/4 Jan
18
Jan
4
3
4
12 3A Jan
4
7
42 % Jan
21
18
Feb
15
17% Feb
12
703/4
Sale
66%
Sale
66% Feb 28
703/4 Feb
1
66% Feb
27
80% Jan
3
35%
36
35
Sale
33% Feb 12
36
5
Co of Pa.10
94%
12
86% Jan
17
Sale
33% Feb
91%
Sale
101 Va Jan
9
45%
Sale
443/4
Sale
37%
Sale
37%
Sale
Sale
5
s
..
Inc
36%
Sale
Sale
1
14,400
3,700
Neisner
10,400
Newberry Co (J J)
14%
Sale
16
Sale
133/a
13%
14
Sale
•
Corporation
Inc
3% %
com
preferred
England Elec Syst
32%
Sale
323/4
Sale
8%
9%
12%
7%
14%
133/4
32%
85
85
Sale
Sale
16%
Sale
100
_
N J Pwr Ac Lt Co 4%
10
Co
Sale
16%
Sale
84
Chicago Ac St Louis
106%
Sale
Sale
89%
Sale
♦25%
18
85
Sale
_5
*
83
103
793/4
RR
Co
Sale
17
82
j
<
1
Brake.
Central
79%
1
pfd 100
Newmont Mining Corp
Newport News Shlpbulld'g
Dock
87
1
1,500
5,900
21,100
20
Feb
-
Sale
Sale
22,200
132% Feb
13
46% Feb
Sale
7%
84
100
79%
10
Sale
Sale
Feb
Feb
913/4 Feb
1
89% Jan
18
40% Feb 12
46% Feb
18
*40% Feb
12
37
Feb
11
37% Feb
1
36 Va Jan
2
.8
/
5
Feb
Jan
9
38% Jan
16
51
4
85/a Feb
19
Feb
4
9% Jan
10
93/4 Feb 26
10% Feb
1
93/4 Feb
26
12% Feb 27
7% Feb
1
13% Feb
1
12% Feb
27
103/4 Jan
14% Jan
11
7% Feb
1
Jan
11
8
6% Jan
2
8
2
143/4
14% Feb 12
16% Feb
5
143/a Jan
2
16% Feb
5
Sale
13% Feb 26
14 % Feb
4
13 % Jan
21
Sale
31% Feb
32% Feb
4
31% Feb
13
14% Feb
333/4 Jan
18
13
84% Feb 14
85
Feb
16% Feb 19
17
Feb
4
86
85% Feb
4
85% Feb
4
Sale
99% Feb 13
106% Feb
1
99% Feb
13
Sale
77% Feb
1
82% Feb
14
76% Jan
21
26
79
Jan
■16% Feb
81
Jan
2
85
4
26
Feb
19
17
Jan
2
16
86
Jan
24
Jan
11
109%
84 Va Jan
7
Sale
25%
Sale
243/a
Sale
23
14
/. 25% Feb
1
23
Feb
14
26 Va Jan
10
34
Sale
31%
Sale
28%
Sale
27s/8 Feb 25
31% Feb
4
275/a Feb
25
353/4 Jan
4
283/4
Sale
28%
Sale
26%
Sale
26
28% Feb
1
26
Feb
25
29 % Jan
10
84
Sale
82
Sale
78%
80
78% Feb 19
82
Feb
1
78% Feb
19
86
Jan
?
16
17
com
*
preferred
•
100
104
100
104
97
355
440
351
440
351
4
Feb
Feb
25
102
Harlem RR..50
400
non-cum
York
6
1
1
77%
Sale
York Ac
Feb
123/4 Feb
42% Feb
333/4
6%
$5
137
17% Feb 12
Sale
New
132% Feb 20
Sale
Sale
New
23
173/4
83/8
York
Jan
Sale
13%
New
162
;V, 173/4
10%
York
11
Sale
Sale
N Y
156% Feb
173/4
Sale
New
15
Sale
Sale
131,000
1,370
Feb
Sale
8%
Air
9
160
•
Co
Dock
Jan
123/4
13%
Dry
113
42%
'.!{10%
York
12
47%
1
Ac
100% Feb
Sale
S Radiator
.1
Vulcanized Fibre Co
1
Natomas
Co
——1
New
4
1
12%
National U
68,400
11
Jan
Feb
10
Refining
National Theatres
19,600
370,400
40% Jan
97
112
123/4
<
9
3
10
193/4 Jan 25
12
100% Feb
l
1
7
Jan
156% Feb 11
Sale
157%
134% 135%
Sale
12%
Sale
44%
Sale
•
Nat
7,300
147,900
65,600
94
Sale
77,900
28,600
7
Sale
66,400
New
97% Feb
19%
-9,200
420
6
383/s
6,300
Bros
12
Feb
Sale
4,300
Nehi
25
25
2
Sale
21,500
11,600
18
223/4 Feb
Sale
138%
12,000
51 Va Jan
3
Sale
137
6,300
153/4 Jan
12
323/4
134
4,900
15,800
27
20% Jan
37%
National Shares Corp
National Steel Corp
9
13% Feb
46% Feb
'
19%
Service Corp
Steel Cast Co
Tea
24
r10
Mall Ac
National
26
161 Va Jan
37%
100
Linen
14
38% Feb
Sale
preferred B
9%
Nat
13% Jan
383/8 Jan
Sale
Sale
Nat
12
12
22%
common.5
8
3
15
33%
8
4
Jan
37%
5
8
130
22%
313/4
159
8,900
Feb
Sale
1573/4 159
64,000
12
110
14%
100
4,400
160
:
Feb
51%
A
32,800
159
119
11
com.. 1
Co
Co
160
Feb
5
National Fuel Gas Co
3,730
1,510
Sale
17
Sale
1951__100
143,700
98,700
'>
113
10
of
Gypsum
1
Sale
35%
Register.
$4.50 preferred
1
Feb
Sale
100
ser
38
Sale
37
5
com
National Dept Stores
Nat Distillers Products
4(4%
Sale
10
Corp
preferred
Cash
37%
Ac
Corp
113,800
New
Haven
Ac
•
Hartford RR
Pfd
N
Y
N Y
290
Feb
35% Feb 18
26% Feb
6
3,460
16,200
4
Sale
Sale
44
52,100
15,080
Sale
4
183/4
•
National Can Corp
'109,200
6,900
24
423/4
Nat'l
5,640
25 % Jan
19%
National City Lines
1
National Cylinder das Co—I
National Dairy Products
5
; 8,100
11
8
49,500
630
22% Feb
37%
96,700
22,600
1
Sale
9,700
10,300
25% Feb
46%
7%
71,300
280
11
Sale
29,400
100,800
22% Feb
293/a
National Biscuit Co
50
Sale
45
National
210
23%
Sale
2,600
48,700
Sale
8
Nashville Chattanooga
St Louis Ry Co
200,400
6,200
7
25
Sale
73,300
103,100
40% Jan
Sale
Sale
Airlines
163,400
12
23%
46
Nat
31,600
333/8 Jan
353/4 Feb
45
National
+127,000
11
4
Feb
1
48,500
11,500
64,200
26% Feb
383/4 Feb
11
42%
:
39,400
21.700
80,800
295/s Feb 21
353/4 Feb 12
43
Acme
24,400
265/s Feb
Sale
38
National
8,300
Sale
36%
28
12,000
790
28%
Sale
Sale
5,800
49,700
Sale
38%
38%
Bro
Natco
2,400
26
28%
Sale
Sale
&
500
21,500
102,300
21% Feb
Sale
37%
E)
15,000
\
19
22
30
(P
220
11,000
4
Murphy Co (G C)——— 1
Murray Corp of America—lo
10,400
:
29
Said
Myers
"
19,200
8
11
42%
Co
Munsingwear Inc
38,700
600
Mueller Brass
23,900
16,500
Jan
37% Jan
10
Inc
Corp
Motor Wheel Corp
13,000
18
26
38%
—10
Motor Products
5,100
18
30% Feb
3
37,900
9,300
14% Feb
1
31%
l
Montgomery Ward Ac Co
•
Moore-McCormack Lines.—12
Morrell
7
Feb
Sale
1,000 Lire
Co
9
163% Feb
33
30% Feb 26
213/a
•
22,000
2,500
% Jan
Sale
22
203/4
16%
50,900
8,600
14
15%
21%.
Co.
(John)
20
18
Sale
Montecatini Min Ac Chemical
74,000
21,000
6,300
18,600
Feb
Jan
2
Montana
Shares
69
80
22%
Co
18,300
Amer
4
2
Feb
22% ! Sale
•
Class B
11.400
11
Jan
Jan
Feb
69
15
143/4 Feb
103/s Jan
67
75
10
1
80
20
79% Feb 20
13
25
Tool
74,100
11,400
4
Jan
S
class A
Power
Sale
•
A
com
Inc
Monsanto
41%
100
class
Machine
Monon RR
19,700
3,600
349,800
2,500
RR
3%% preferred
4.20% preferred
4,400
8,900
8,600
A
ser
Missouri
850
3,700
preferred
l i.
Mohasco
3,040
,1,100
9
43
670
38,300
47,200
17% Jan
Development Co
5
Mississippi River Fuel
—10
1,360
47,300
12,900
Jan
Mission
;
70,800
31,000
1,420
18,300
58
57,000
33,200
17,700
7
78,100
84,300
47,700
41,600
■■
Feb 26
623/a Feb
22
30%
2nd
Minute Maid Corp
Mission Corp
57,900
81
14
10
2
Sale
100
pfd
25
Minn Ac Ontario Paper—.2.50
Minnesota Pwr Ac Lt Co
*
$1.50
38,400
24,216
5
323A Jan
11
Mining & Mfg—
$4 preferred
Minneapolia-Moline Co
$5.50 1st preferred
4,600
,V:
SS
Common
920
i 41,400
1,900
15,000
14,716
21,400
21,400
Ac
Highest
Sale
Prioes
Corp of
64,900
9,000
P
SINCE JAN. 1
RANGE
Lowest
Closing or
20,000
S
IN FEBRUARY-
Feb. 28
35,900 a;
740
5%
series
100
com
16
Sale
14
Sale
Feb
1
133/4 Feb
12
Jan
15
34%
Sale
36%
Sale
34%
Sale
33
37% Feb
4
33
Feb
11
41% Jan
14
49
Sale
45
Sale
41
Sale
40% Feb 12
45
Feb
1
40% Feb
12
54% Jan
4
10
36%
Sale
38
Sale
37%
Sale
37% Feb
6
38
Feb
1
36% Jan
38
Jan
4
100
A
77%
Sale
79%
Sale
81
79% Feb
1
82
Feb
11
77% Jan
82
Feb
11
315/s Feb 28
29% Jan
18
71
Jan
15
74% Jan
8
100
Shipbuilding Corp
.1
14%
Sale
133/4 Feb 12
Feb
11
State Elec Ac Gas
Corp
Common
$3.75 preferred
86
J
Niagara Mohawk Pr Corp—.
78,400
1,400
210,700
1,600
3.40%
1,200
4.500
3.60%
820
2,280
3.90%
160
400
9,800
21,800
3,700
16,700
9,500
38,600
1,800
265,600
7,200
3,000
690,200
200
480
38,000
60O
189,800
90,400
1,060
For footnotes,
_•
30% Feb
5
74
72
74%
72
5
80
Sale
79
80%
78% Feb 21
80
100
79
Sale
83
Sale
83
Sale
82
Feb
84% Feb 12
100
85%
86
89
90 / V
88%
89%
88
Feb
7
Jan
5
203/4
Sale
22%
Sale
19
Sale
18% Feb
14
22% Feb
18% Feb
36
Sale
353/4
Sale
34%
Sale
333/4 Feb
12
353/4 Feb
333/4 Feb
Ac
Western
.
.2
Ry
pfd
25
69%
25
24
Amer Aviation
1
Northeast Capital Corp
l
Central Ry
;..50
Northern Natural Gas
10
preferred
Pacific RR
Northern
29.
100
8
Sale
24%
70%
233/4
Sale
24
31%
Sale
71%
75
Northern
Sale
75
73%
North
page
30%
71
100
preferred
Norfolk
see
Sale
100
4.10% preferred
Niagara Share Corp
Nopco Chemical Co
5 %%
30%
preferred
preferred
Adjustment
20,200
419,600
Common
Feb
7
73% Feb
89
Feb
Feb
14
1
6
--
79
82
31% Feb 28
73% Feb
14
Jan
30
84% Feb
12
25
90
28
14
23% Jan 31
12
38
Jan 14
81
Jan
Jan
Sale
623/4 Feb 11
70% Feb
623/4 Feb
11
703/4 Jan
3
24%
23% Feb 15
24
23% Feb
15
24% Jan
9
29% Feb
Feb
Sale
293/4
Sale
295/e Feb 21
33% Feb
21
21%
Sale
39% Jan
223/s /Sale
21%
22%
20% Feb 12
22% Feb
20% Feb
12
77%
Sale
78
,23% Jan
773/4
54%
79
78
79
76% Jan
18
39%
49%
105
39%
Sale
Sale
107
Sale
323/4
Sale
Sale
533/a
105% 106
433/8
Sale
8
65%
23%
105%
41%
Sale
Sale
Sale
Feb
1
51% Feb 12
105
Feb
4
39% Feb
12
Feb
54% Feb 28
106
Feb
4
44% Feb
26
48 5/s Jan
2
Jan
14
39% Feb
12
105
79
Jan
.
2
10
4
553/8 Jan 24
106
Jan
4
44% Jan
31
March, 1957
Aggregate Sales
Price Jan.
New York
in
Since
February
Jan.1
Shares
(Minn)
5
2,460
preferred
$4.10 preferred
4.08% preferred—...
4.11% preferred
$4.16 preferred
Northrop Aircraft Inc
100
100
370
1,230
250
280
Common
61,700
800
420
820
50
180
219,700
39,700
343,200
86,600
500
$3.60
1,700
4,800
18,800
61,400
84,500
701,000
Bid
Far
Pow
States
4.6%
4.40%
1,470
1,110
16%
Sale
17
Sale
16% Feb
5
17
Feb
Sale
80
Sale
783/4 Feb
7
82
Feb
14
85
Sale
86 %
90
460
4.56%
340
4.44%
340
.
Ohio
'7,500
830
79.700
170,000
13,200
28,800
5%
85%
88
90
92
89%
Sale
26%
Sale
26
We
21%
26
56
Sale
53
Sale
49%
25
49%
common—12
Sale
213/g
1
14% Feb
12
17% Jan
22% Feb
1
21 % Feb
15
22% Jan
11
54
Feb
18
Feb
11
59% Jan
24
49% Feb
1
48% Feb
12
51% Jan
7
16% Feb
49 %
Sale
48% Feb 12
993/4
7
Feb
12
89
Sale
102%
Sale
99% Feb 11
94s
Sale
98%
Sale
94
Feb
16%
Sale
16%
Sale
15%
153/a
15
83%
84%
84%
Sale
85
86%
82
Sale
:391/8
Sale
38%
38%
Sale
•40%
Sale
17%
18%
17%
Sale
,
Jan
31
2
99 % Feb
12
-fa Jan 31
11
Feb
50
1
99% Feb
12
98%
87
.
hi Feb
A Feb
94% Feb
Sale
97
91
94% Jan
26
> 79
Jan
29
95
Jan
2
4
Jan
1023/4 Feb 27
102% Feb
27
98% Feb 28
94
Feb
1
98 % Feb
28
Feb 27
84
16% Feb
1
15
Feb
27
16% Jan
14
82
85
Jan
11
87
1
89
(The)—
Co
_5
100
■
42%
•
Feb
14
35% Feb
11
40% Feb 20
38
Jan
14
17% Feb
17% Feb
1
Feb
14
85
Feb
19
Sale
35% Feb
11
39% Feb
4
40%
Sale
39% Feb
7
17%
17%
93
17% Feb
1
44% Jan 14
'
;/ 2,200
Oklahoma
4%
207
preferred
74,000
100
95
Oklahoma Natural Gas—7.50
4.24%
pfd series—
Chem
Olln-Mathieson
69,100
2,200
68",000
178,000
8,000
154,600
1,200
2,290
18,100
38,600
Otis
Elevator
34,800
68,600
150
1,100
Outlet
1,100
12,300
12,900
Pacific
Cement
5,900
■!800
Pacific
Coast
-1
Inc
68,200
1,290
Paramount
81,600
Parke
2,500
3,700
V 6,800
Park
'40,900
11,100
32,900
450
Co
preferred
116,300
16,500
54,800
30,700
192,900
4,900
2,500
13,900
26,300
7>
92,000
950
272,300
1,600
4,300
300
}
36,000
7
9,500
38,900
22,400
79,100
J ■ 700
150
72,000
151,400
21,000
1,500
54,500
3,200
(J
37
49%
37%
Sale
31%
33
395,500
600
283/a Feb 28
29
33 % Jan
129% Feb
9
17
127% Feb 13
1293/4 Feb
Sale
134% Feb
137
Feb
128% Jan
2
137
Feb
5
6% Feb
6
Feb
20
7
Jan
11
15
13
6
Sale
6
Feb
20
Sale
16
Sale
15
Feb
11
Sale
•
50
Sale
48% Feb 12
91
Sale
90
53%
90
Sale
93
Feb
5
Feb
11
19% Jan
4
54% Feb
48% Feb
12
56% Jan
16
Feb
88% Jan
2
92
Jan
25
33% Feb 27
28% Ja,n
2
33 Vs Feb
27
443/4 Feb
21
91
1
Sale
30
Feb 13
44
44%
43
Feb
6
21
40% Jan
8
443/4 Feb
Sale
44%
Sale
42 3/b Feb
12
443/4 Feb 25
42 3/a Feb
12
48% Jan
4
Sale
23%
24
23%
Sale
22% Feb
12
233A Feb 27
22% Feb
12
26% Jan
2
173/4
Sale
16%
17 >■
16% Feb 13
30%
Sale
32%
44
45
Sale
173/4 Feb
1
16% Jan
18
183/4 Jan
7
4%
3%
Sale
3% Feb
18
43/8 Feb
4
3% Feb
18
4% Jan
24
11%
Sale
10%'
Sale
10 3/a Feb
12
11% Feb
5
10% Feb
12
12 3/a Jan
2
31%
29%
29%
273/4
Sale
27
Feb
11
30
Feb
5
27
Feb
11
303/4 Jan
53%
52%
Sale
51
513/4
49
Feb
13
52% Feb
1
49
Feb
13
54
Sale
39%
40%
4
223/4 Jan
23
Jan
23
4
21
Feb
12
26% Feb
Feb
6
253/4 Jan
11
22
22
21%
Sale
) 26%
27%
27
27%
26% Feb
11
27
27%
263/4
Sale
26%
27%
26% Feb 25
27
Sale
78
Sale
81%
Sale
77
82
7
10
30
213/4 Feb
26%
213/4
Jan
41% Feb 28
21
Feb
8
v
7
24
Jan
39% Feb 11
26%
7
Jan
41% Jan
Sale
41
Sale
21% Feb 25
.26
•
Feb
17
44%
Sale
40 %
53
r;
6
Sale
1363/4
•
,
27
11
82% Feb 25
77
Jan
30
>34
Feb
27
8
Jan
3
2
143/4 Jan
12
Jan
84
40% Jan
■'
24
36% Feb
1
13%
Sale
143/s
Sale
14%
Sale
13 % Feb
18
143A Feb
13
13 3/a Jan
2
v
Sale
57
59%
52%
Sale
52% Feb
12
55% Feb
8
52% Feb
12
60
Jan
2
43% Feb
25
45% Feb
7
43% Feb
25
45% Jan
9
105% Feb
Pennsylvania RR Co
60
36%
Sale
Sale
Sale
35%
1
34
Sale
Feb
12
Feb
19
1
94% Jan
2
106
Jan
29
97
95% Feb
14
98 % Feb
1
92% Jan
2
101
J an
25
21%
20
Feb
11
21% Feb
1
20
Feb
11
22% Jan
7
50
Sale
Pennsylvania Salt Mfg Co_l0
56%
583/4
Sale
573/4
Sale
563/4 Feb 13
Sale
12
Sale
11% Feb
Penn-Texas
Sale
Sale
11%
12%
;
44%
100
Sale
100
10
40
6
23
Sale
34%
Sale
333/4
Sale
People's Gas Lt Ac Cokf—100
166%
Sale
182%
Sale
180
Sale
100
65
66%
>65%
67%
65
Sale
_33%c
19
Sale
$1.60
Corp
Drug Stores Inc
Peoria Ac Eastern
Pepsi-Cola
Pet
com
preferred
People's
Milk
By
Co
Co
Pfizer
4%
(Chas)
2nd
Ac Co com
$1
96
963/4
96 >
Sale
18%
Sale
173/a
Sale
43/8
Sale
3%
■>
Sale
453/4
96
95
63%
Sale
37%
Sale
55% •Sale
Sale
39%
Sale
22%
98%
Sale
102
preferred—
preferred
preferred
86%
88
91%
101%
*
100
100
—100
96%
93%
9
25% Jan
8
Jan
2
33% Feb
5
35
Feb
25
Feb
8
165
Jan
2
188
Feb
8
Feb
8
65
Feb
8
69
Jan
9
18% Jan
45% Feb
2
22 3/a Jan
10
25
49% Jan
10
24% Feb 28
Feb 28
35
188
65
V
213/4 Feb 28
1
47% Feb
Feb
12
97
Jan
14
97
Jan
25
17% Feb
12
18% Feb
1
17% Feb
12
Sale
33/4 Feb
12
43/8 Feb
1
3% Jan
2
19% Jan
4% Jan
15
26
423% Feb
12
: Feb
25
95
Jan
10
■:>:
96
Feb
Sale
423/4 Feb
12
99
95
Feb
11
97
38%
21%
.
1023/4
91
>
103%
Sale
105
Feb
5
Sale
51
Sale
38% Feb 28
21% Feb 26
22
1023/4 Feb
Sale
104
Sale
91
Sale
Feb 27
1003/4 Feb
104% Feb
Sale
105%
4
14
98% Jan
2
104% Feb
14
94% Feb 12
87% Jan
7
94% Feb
104% Feb
12
Jan
3
30
24% Feb
14% Feb
12
28% Feb
7
16%
Sale
143/s
Sale
14% Feb 28
16% Feb
4
66%
Sale
66
Sale
5
Sale
42%
Sale
43%
Sale
643A Feb 26
41% Feb 12
67% Feb
42%
44% Feb 25
Hosiery
Piper Aircraft
35,600
Pitts
;79
Feb
26
79
77
Feb
1
Sale
11%
Sale
Sale
10% Feb
14
97%
96
Feb
8
96%
52%
943/4
Sale
'
■
>
96
11%
95 Va
48 Va
Sale
47%
8 3%
Sale
9%
83/4
7%
8%
Coke
•
43
Corp
Inc
._
Ac Chemical
1
2
10
95
preferred
preferred (conv)
Consolidation Coal
Pittsburgh
Forgings
Co
;
90
42
92%
Sale
40% Feb 18
92%
89
Feb
18 3/b Feb
5
12
19%
Sale
59%
Sale
56
Sale
59 Va
Sale
55% Feb
4
25%
Sale
24
Sale
223/4
Sale
213/4 Feb
11
'''•
■
"
',
•w—
•
12
4
3
283/4 Jan
29
26
17% Jan
68 % Jan
16
21
44V4 Feb
25
Jan
10
Feb
12
77% Feb
4
74
26
76% Jan 24
82
7
10% Feb
14
13% Jan
3
Feb
8
943/4 Jan
21
96 % Jan
2
48% Feb
1
43% Feb
12
53 % Jan
4
&5 Feb 20
hh Feb
8% Jan
11
hi Feb
20
4
9% Jan
11
40 3/8 Feb
18
Feb
5
:
43% Feb
4
Feb
11
93
89
44 % Jan
3
Jan
21
20% Feb
20
Jan
10
93
18 3/a Feb
12
59% Feb 28
54 Va Jan
21
60
24% Feb
4
Feb 14
213/4 Feb
11
25% Jan
86 % Feb
1
89
Jan
203/8 Feb 20
Feb
Jan
86%
90
87
Sale
90
92
86% Feb
1
•
89
91
89
90
88
89%
89% Feb
6
90% Feb
8
88
21
91
1
45
Sale
423/4
Sale
40%
Sale
39% Feb 15
43
Feb
1
39% Feb
15
46% Jan
17%
Sale
17%
Sale
16%
Sale
16% Feb 12
17% Feb
1
163/a Feb
12
18 Va Jan
1
,,
3
643/4 Feb
41% Jan
*
•
19
11% Feb
96
10
91%
Sale
42%
Sale
92
5J Feb 11
•
Feb
77% Feb
82
6
Jan
106
89
-
conv
7
43% Feb 12
Sale
—
/■'.
;
Mills Inc com—25
Pltney-Bowes
81
77
13 %
5
Co
78
Sale
31
Feb
2
104% Feb
Jan
80
Jan
2*?
5
18
Jan
51
94
79
40
Feb
36 % Jan
104
77
2
21
19
74%
15
63% Jan
6
105% Feb 25
77
Jan
8
104% Feb
75
4
96
14
6
72
Jan
Feb
Sale
;
4
50
Feb
Sale
25%
v
39% Feb
56
67
•
•;<, 95
5
24% Feb 12
Sale
19
17
Sale
23
Sale
97
;
65
27%
Reading Corp—1
preferred
4.80%
13% Jan
3
PHlsbury
$5
12
2
pfd series A„100
Phillips Jones Corp com.
*
5%
preferred
100
Phillips Petroleum Co
5
Rights
Pitts
Feb
21
11% Jan
28
Philip Morris As Co com.—6
4%
preferred
luu
3.90%
series preferred. 10o
$4
20
45% Feb 25
553/4 Jan
1
46% Feb
543/8
•
104 % 105%
106
105
23
8
4
12% Feb
59
96%
96
21
common
Feb
8
Feb
593/4 Jan
45
Sale
95
pref common
•
preferred100
and
Phoenix
47%
Sale
5
Feb 13
65
46
94
11
Feb 25
33% Feb
178
Sale
21%
45
49%
1
conv
33/4%
Sale
Sale
18%
3%
pfd
Electric Co
35
21
v
23
Sale
34%
93
(conv)-—100
Phelps Dodge Corp
12.50
Plilla
24%
Sale
23%
47%
*
common
%
preferred.:
100
Petroleum Corp. of Amer.
•
Pfelffer Brewing
Corp
5
14,300
17,400
373/4 Jan
2
Jan
95%
10,200
190
2
28% Feb 28
36
20%
10,200
4,900
320
48% Feb
30% Feb
129
•
92,850
-
Sale
150
190
4
373/4 Feb
28
Sale
19,400
200
Feb
Sale
1 6%
49% Feb
48% Feb 11
36
Sale
70
30,300
5,400
8
98%
7,600
16,400
11
50% Jan
105%
Phllco Corp common
2,563,400 2,563,400
27
Sale
Plilla
70
Feb
Sale
860
23,470
9
37
Sale
169,100
7,800
26% Jan
18
21%
4.68%
500
18
93%
4.30%
..
Feb
94%
.
3.80%
59,000
1,800
24
23% Jan
Sale
127.600
■
18
27
44%
370
'
Feb
Feb
Sale
4.40%
200
24
37
44
590
-
:
18
18
123% Jan
Sale
134%
2
Feb
Sale
28%
Jan
34% Feb
24
,
Sale
-36
Sale
129 %
-
Sale
49%
Sale
Sale
Sale
33
47%
Corp
60,900
75,500
199,000
24%
36%
40%
1,030
300
10
24
Sale
1
(The)
1
Corp
1
Perm Power Ac Light com—•
4% %
preferred
100
4.40%
series pfd
100
1,090
350
200
1,300
25
35
39
Glass Sand
1,990
760
26,000
-24%
Sale
28%
'
140
10,600
»
27%
Sale
25
25
25
preferred
C) Co—i.
Penn-DIxie Cement Corp
10,000
;V 1,500
«
27
Sale
—*
preferred
300
12
52%
88%
25
Ltd
Ford
$1.30
2,340
301,600
31
22
Feb
30%
$1.32
3.410
16% Jan
17% Jan
5
23
18%
•
prior pfd
$1
1,510
1,020
13% Jan 22
15% Feb
Sale
670
34,000
93
1
1
Sale
Pennroad
1
-
1
Sale
Penn
9
Feb
15% Feb
95
243/4 Feb
Sale
peninsular Telephone com—•
1,100
28,400
Jan
15
16% Feb
6%
.--<.^--.1
Ent
350
400
13% Feb
3
Jan
5
26%
1,500
66,700
100,400
126,800
50.500
93
2
41% Jan
12
2.60
120
47,300
96
143/a
Jan
10
3
2
6
Feb; ; 6
94
Jan
96
Feb
3%
Penney
104
11
14
Sale
31%
Distillers—1
810
32,300
11
36% Feb
23
12%
Ac
98% Feb
Feb
101
15% Feb
-1
-
Co
Ac
Mines Ac
Penick
8,200
1
40% Feb 26
-40%
:> Sale
36%
>
100
Pictures
conv
Jan
243/4
17%
5%
63
Sale
Peabody Coal Co common—5
84,200
8,900
4,800
5.800
18
233/4
Transportation —•
Parmelee
Patlno
57% Jan
15%
Cons—5
15,400
23,000
61% Feb 28
Pipe
Rust-Proof
Parker
4,800
Jan
5
Sale
7 49%
*
common
Davis
68
Sale
♦
—:
Tllford
Ac
25
27
25
preferred
920
52% Feb
World
American
30,500
16% Jan
1
16%
Sale
Co
85
10
59% Feb
24%
Sale
4%
22
25
Sale
128%
330
Jan
16% Jan
34
Teleph Ac Telegi._100
preferred
300
Pacific Tin Consol Corp—1
103,200
37,000
;
15%
:
124%
180
79
4
11
♦
Panhandle Eastern
39,000
1
16% Feb
11
27
r-
Line
13
82% Feb
4
98% Feb
25
10
Corp
70% Feb
26
36% Feb
1
Electric
79% Feb 28
Feb
16% Feb
Sale
;
4
2
15
39% Feb
79
Sale
>15"'
11
12
443/4 Jan
70% Feb 13
393/4
>95
11
89% Jan
Sale
39%
Sale
11
13"% Jan
3
Sale
100%
93%
1103/4 Jan
12
80%
Sale
Aggreg—5
Corp
-
Sale
715
13
Jan
82
81% Jan
40%
v
Feb
11% Feb
105
; :
42% Feb 26
12
103%
-100
common_15
•
6%
Airway*
26
573/8 Feb
Pacific
Pan
25
Sale
16,750
222,900
4
13% Feb
89% Feb
61% rSale
Sale
99%
Mills—
126,300
108% Feb
6
54%
Lighting
28,900
11
12
Sale
Pacific
14,100
50% Jan
13
Sale
Pacific
2,120
11
Feb
58%
Pacific
1,270
42% Feb
11% Feb
59%
63
59,800
1,100
4,680
Gas Si
24
15
83
Sale
67% i Sale
43,100
3,000
31,200
22,300
27"% Jan
Feb
47
52% Feb
1
common.
Finance
13
11
78 %
163/4
5% preferred.
Pacific
Jan
16%
Sale
&
Feb
78%
Sale
16%
Am«r Fisheries Ine-5
Pacific
93
105.' /Feb
39 Va Feb
20
3
15
26
Sale
Sale
Jan
6
893/4
42
Sale
41%
82%
540
preferred
:
Jan
18
13
Sale
Sale
43%
Owens-Illinois Glass!com_6.25
21,300
Sale
75%
(The)
Corp
18 ,;.
Feb
88
Sale
85
Sale
370
13,400
81%
16%
Oxford Paper Co
$5
preferred
100
107% 1073/4'
:
12%
82
106
80%
12,600
1,800
11
16%
7,000
8,600
42% Feb
79%
12,700
4,100
Sale
80%
Co
4%
45%
Co—83%c
Manufacturing
Owens-Corning Flberglas
h 39,400
Sale
93
;
52,700
90,800
31,400
22,500
5
—*
Overland
900
26% Feb
Sale
Sale
V
12
•
Co
Marine At
Sale
45%
Sale
109
pref 1951 series—100
common
1
% %
conv
preferred—10o
Corp
Outboard
:v
49%
—5
Conv
4
27
40"% Jan
97
95
91%
Sale
V,
'
27% Feb
Feb 13
96
94
Sale
4
Corp
Common
Oliver
Sale
27
V.i99'r>!
27
70
24,000
com_10
E Co
&
■
3,700
>?•>':' 30
Q
5
4
11
86%
92%
1
18
12
50
99%
Sale
Sale
79%
,
2
88
Feb
15
Sale
98
Jan
8
90% Feb
92
Feb
28% Feb
Feb
51
Sale
11
Feb
90
4
95
93%
94%
100
.—100
100
100
series A
Co (The)
Oil
92
28% Feb
Sale
-
91
2
-14% Feb
'
'
Sale
22%
10
21% Feb
153/a
203/4
Sale
16%
Sale
21
28
6
24 Va Jan
Feb
Feb
Feb
14
10
Jan
90% Feb
90
Sale
2
Feb
Jan
85
86
1
26
91%
24%
Feb
17% Jan
82
85% Jan
Feb
88% Feb 21
Sale
1
pfd.
Ohio
90
Sale
100
Common
19,200
510
Match
92
89%
Feb
91
90
88
Sale
90%
74% Jan
/ 91
88% Feb 21
91
Sale
90
87
86
5
2
16% Feb
5
79%
100
preferred
preferred
preferred
preferred
3.90%
140
'Prices
Prioes
Ask
Prices
Sale
?<
340
Sale
Sale
85
Highest
Sale
Prioes
Lowest
Sale
17
784.900
490
Highest
Sale
74 %
Pharmacal Co—2.50
Ohio Edison Co
Bid
Ask
Bid
Ask
100
preferred
Norwich
or
Lowest
Closing or
,
SINCE JAN. 1
RANGE
FEBRUARY-
IN
Feb. 28
Opening or
com—10
Airlines
Northwest
Feb. 1
Opening
STOCKS
Northern
PRICES
2,
1957
Stock Exchange
Shares
29,200
25
NEW YORK STOCK EXCHANGE—STOCKS
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
In
Since
February
Jan. 1
Shares
Shares
Price Jan. 2,
1957
Stock Exchange
STOCKS
Pittsburgh
30
50
260
520
14,400
29,400
13,900
48,600
33,500
54,300
29,900
118,700
70
6,200
1,000
21,200
10
90
52,800
115,300
14,900
*
4,600
21,400
21,700
8,500
44,600
31,100
38,600
89,700
81,800
220
710
9,300
25,100
23,200
33,700
Co
2,150
700
6,500
138,600
4,500
11,100
5,300
51,100
6,500
130,000
4,400
900
32,200
187,100
48,600
1,170
15,500
■
406,400
12,500
40,200
7,400
119,300
15,500
550,000
9,800
1,600
900
2,400
800
700
8,700
14,500
38,000
20,300
10,700
300
460
108,100
9,300
2,800
144,000
16,400
35,100
27,600
132,800
8,400
37,600
156,900
51,700
5,500
341,600
34,500
103,800
86,600
269,200
13,800
100,800
200
900
2,200
2,710
103,100
810
28,500
700
10,000
55,300
4,330
11.399
24
Sale
131%
131% Feb 28
26% Feb
65
Sale
Sale
61
Feb
91%
Sale
88
Feb 12
70% Feb
98
Feb
Sale
15
14
Feb 12
15
Sale
Sale
33%
27%
21%
Sale
44%
15%
Sale
Sale
Sale
Sale
37%
Sale
38%
75%
,
Sale
11
31% Feb 11
27% Feb 12
21
Feb
13
Sale
8
Sale
44% Feb 28
7% Feb 11
67%
Sale
65
Sale
65
Feb
25
43%
Sale
39% Feb
1
Sale
37%
Sale
77
76
Sale
24%
23%
Sale
23%
23%
22
23
37%
74%
23%
22%
1
78% Jan
130
Jan
4
4
61
Feb
4
88
Feb
Feb 21
14
Feb
27% Jan 10
Jan 24
70% Jan 15
11
27 ya Feb
99% Jan 15
15% Jan
37ya Jan
31%
22%
50 ya
9%
12
Feb
13
21
44% Jan 28
Feb
8% Feb
67% Feb 11
—*
..
preferred
preferred
—100
72
25
73 V;
22%
4.16% preferred—
1>
4.20% preferred—.—.100
21
111
22%
22%
114%
24
22%
117%
113
111% 117
39% Jan
77% Jan
29
15
24% Feb
4
7
23% Feb
118
Feb
4
Feb 14
39% Feb
7
37% Jan
2
Feb
76% Feb 28
72% Jan
8
Feb 21
24% Feb
4
22
Jan
Feb 12
23% Feb
22
Jan
Feb
4
7
111% Jan
3
13
Feb 20
118
•
31%
Sale
32%
Sale
Sale
31% Feb 12
32% Feb
4
pref common—*
preferred
100
4.18% preferred—100
4.30 % preferred
100
Puget Sound pwr St Lt
10
27%
84
Sale
28
Sale
27%
Sale
Feb
4
31V8 Jan
27ya Jan
Sale
91
93%
92
Feb 27
85% Jan
Pullman
63%
44%
33%
Inc
;
Sale
26%
91%
Sale
87
90
——
Oil Oo—....„6
Quaker Oats (The) com—.6
6%
preferred
—100
Pure
131
—
Sale
Sale
Sale
132
31%
89
90%
89
90%
89
95
Sale
91%
95
Sale
27
93%
Sale
92% Feb 25
26%
63%
40%
3sya
27% Feb 25
Sale
60%
38%
35%
Sale
25% Feb
6
59% Feb 13
Sale
37% Feb
12
Sale
34
12
Sale
134
Sale
Sale
136
Sale
Quaker State OH Rer Oorp.lO
29%
Radio
*
35%
Sale
32%
71%
72
17%
Sale
Sale
Sale
Sale
214
Sale
8
18%
Sale
18%
Raybestes-Manhattan
•
Tn«
rri,r—f
Ray-o-Vac Co
Raytheon Mfg Co
Reading Ce common..
4%
nen-cum
4%
non-cum
90%
$1.85
Inc
32% Feb 11
Feb
6
Feb 25
Feb 11
33% Feb 23
76% Feb
1
31% Jan 21
72% Jan
3
78
18% Feb
Sale
73%
17%
48%
17%
Feb 12
30% Feb 28
17% Feb 25
48% Feb 11
27% Feb 12
18% Jan 17
8
54% Jan
4
34% Jan
Sale
Sale
Sale
12
Feb 27
13
Sale
16% Feb 25
Sale
Sale
54
Feb
1
26
29% Jan
35% Jan
8
16
39
34% Jan
Jan
Jan
10
36
2
Feb
28
13
12
1
16% Feb 25
1
31% Feb 12
31% Jan 11
12% Jan
8
Jan
7
Sale
31% Feb 12
33% Feb
37
37%
37% Feb 27
39
33
34
33% Feb 20
34% Feb
38
41%
38%
41%
40
Sale
38
6
40
Feb 28
37y4 Feb 27
33% Feb 20
38
Feb
6
•
27%
Sale
26%
Sale
25% Feb 11
29
Feb 20
25% Feb
11
11%
27%
11%
Sale
11%
Sale
9%
Sale
9% Feb 21
9% Feb
21
Feb
Feb
20% Jan
8
Sale
::x
2
Jan 24
19% Feb
Sale
Sale
7
Feb
33%
Feb
11% Feb
1
40
4
ft Co—
1
50c
1
-—
Drug
2.50
Reynolds Metals Co com—*
4%% pfd series A—50
Reynolds (R J) Tob cl B—10
__10
6%
6%
6%
Sale
15%
27%
15%
Sale
14%
15
14%
Sale
6% Feb 14
14% Feb 28
28%
29%
29
Sale
26
Feb
8
61
63
62
Sale
60
62
60
Feb
25
28%
Sale
6
1
6%
-
29% Feb 27
62
60
Feb
4
Feb
sale
30%
Sale
Sale
6
Sale
23% Feb 25
5% Feb 25
12%
Sale
12
Sale
11% Feb 27
12% Feb
59%
34%
Sale
Sale
52%
Sale
51
Sale
35%
Sale
33%
Sale
26%
10%
Sale
25%
Sale
Sale
10%
Sale
60%
42%
Sale
Sale
gaie
55%
Sale
45
Sale
Sale
48%
31%
22%
9%
51%
44%
57%
Sale
Sale
54% Feb 12
5%
543/4
24
:
Sale
9%
55%
44%
55%
Sale
Feb
15 y4 Jan
8
29% Feb 27
62
Feb
1
25
32% Jan
23% Feb 25
30% Feb
Sale
Sale
6%
12
31
6% Feb 28
6% Jan 23
14% Feb 28
26
Feb
8
6% Feb 28
15
8
7% Jan 22
3
12% Jan 18
59% Jan
2
Feb 12
52% Feb
48% Feb
12
Feb 12
Feb 12
35% Feb
31% Feb
12
35% Jan 30
25%
10%
58%
45%
Feb
22% Feb
12
26% Jan
Feb
9% Feb
8
10% Jan
4
5
2
Feb
8
Feb
5
Feb 25
Feb
5
2
60% Jan
45% Feb
57% Feb
1
54% Jan
3
57% Feb
1
Jan
2
69
Jan
2
81
Jan
29
Feb 20
Sale
69
75
65
82%
80%
81%
82
Sale
81
Feb"l5
82
series.100
81%
92)4
Sale
97
Sale
Sale
96
Feb
11
98% Feb 28
92% Jan
2
1
18%
Sale
19%
Sale
17% Feb
11
19% Feb
17% Feb
11
Preferred 4.50%
Mfg Co
Selection
98%
Salee
18
2
51% Feb
42% Jan
69
Sale
69
series-100
10
5% Jan
11% Jan
6% Feb
75
—_
Preferred 3.00%
Feb
26
1
5
82% Jan 22
98% Jan 18
21% Jan 18
Trust
Ordinary
3
14
5% Feb 26
t2% Feb 20
6% Jan
Feb
Feb
14
19
65% Feb
7
62% Feb
19
4
28% Feb 11
31V* Feb
4
21% Feb
14
28% Feb
19% Jan
11
20% Feb 28
71% Jan
33% Jan
21% Feb
14
11% Feb 20
14% Feb
1
6% Feb 25
10% Jan
18
Jan
2
27% Feb
25% Jan 29
6% Feb 25
28% Jan 17
32
33
5% Feb 26
sa
6%
Sale
6%
Sale
•
68%
Sale
65%
lo
32
Sale
31%
Sale
Sale
63%
29%
.5
20
Sale
21%
Sale
21
14%
Sale
14%
Sale
6%
Sale
27%
Sale
26
33%
2%
Co.
..
Sale
2% Feb 20
62% Feb
.Sale
29%
Sale
6% Feb
3
1
3
2
4
Antelope Cop Mines-
American shares—
"When issued"
.
—
.
Robertsliaw-Fulton
Contls-l
5%% conv preferred—25
Rochester Gas & El
Corp—*
Rockwell
Spring ft Axle
Rohm
Haas
St
Co
Co-6
com
20
26%
Sale
26%
Sale
32
33%
32%
28%
28%
34
28%
Sale
27%
Sale
385
Sale
series
A.100
13
Feb
27% Feb 15
29% Feb 28
Sale
27%
Sale
25% Feb
Sale
370
Feb
27
28% Feb
370
Feb
24% Feb
Sale
354
Feb
12
27% Feb
351
13
15
16% Feb 21
5
33
29%
34%
Sale
32% Feb 15
Sale
Sale
13 %
Sale
13
Sale
Sale
Sale
40
Sale
8%
8%
Safeway
69%
Sale
Stores
common
conv
5
.—100
preferred—100
Joseph Lead Co
10
Joseph Lt ft Pow Co——*
Common
Preferred
Fran
11
Jan
3
27% Feb 15
25% Feb 13
351
Feb 27
4
1
1
Jan
9
29% Feb 28
28% Jan 21
406
Jan
4
ser
A
5%
Ry
pfd___.
60
290
$3,40 preferred
40
520
$4
14,200
42,000
100
320
preferred—.—.
Scovill Mfg Co common
preferred—
Seaboard Air Line RR_
29.
205
Sale
Sale
245
Sale
97
Sale
36%
43%
Sale
35
Sale
Sale
u
12% Feb
12
13% Feb
11
40
Feb
1
41%
Sale
33
Sale
32%
Sale
6
39% Feb
32% Feb 28
29%
8%
66%
Sale
28%
Sale
28
:
8%
8%
8%
Sale
67%
Sale
Sale
87
Sale
88
144
Sale
145
40%
23%
Sale
Sale
149
24% Feb
Feb 26
5
8% Feb
60% Feb 12
44% Feb 25
34% Feb
30% Feb
-
12
30
Jan
8
12% Feb
4
Feb
12
11
13% Jan
47% Jan
2
35
Feb
7
39% Feb
30% Jan
4
28
4
8% Feb
67% Feb 28
2
2
44% Jan
34% Feb
7
26
30% Jan
11
8% Jan
9
12
9y4 Jan
69% Jan
18
60% Feb
Feb
6
3
2
87
Feb
1
89
Feb
7
81
Jan
2
89
Feb
7
137
Feb
14
144
Feb
1
137
Feb
14
150
Jan
3
38% Jan
2
42%
Sale
39
Feb
19
23%
Sale
23% Feb
5
43% Feb 27
24% Feb
1
Sale
24%
Sale
74%
20%
Sale
68
70
237
244
241
190
205
160
Sale
20% Feb 28
43% Feb 27
X
24y4 Feb
22% Jan 25
Feb
15
Feb
13
24% Feb
1
14% Feb
5
70
Feb
15
Feb 28
235
Feb
13
241
Feb
28
205
70
235
Jan
2
205
Jan
2
241
205
46
Sale
42%
Sale
39
Sale
38%Feb~12
42% Feb
93%
95
94
96
94%
22%
96
94
96
22%
22 % Feb 21
31% Feb 26
1
16% Feb
Feb
20
38% Feb
93
Jan
Jan
2
Feb
15
48% Jan
3
96
;
6
Feb
Sale
23
33% ;
Sale
32%
Sale
Sale
16%
Sale
16%
Sale
19%
r 51
19%
51%
Sale
19%
Sale
18% Feb
18% Feb
13
Sale
Sale
54%
Sale
48% Feb 13
55 y4 Feb 27
48 y4 Feb
13
Sale
17%
59%
Sale
Sale
16% Feb 12
17% Feb
4
i6ya Feb
12
17% Jan
Sale
17%
59
57% Feb 11
1
83
Feb
60
Feb
28
57% Feb
11
61
Jan
16
85
Feb 25
79
Jan
2
85
Jan
23
98
Feb
93
Jan
4
98
Feb
31% Feb
12
Jan
7
30% Feb 11
Sale
Sale
Sale
13
17
31% Feb
19% Feb
59
Sale
83
Sale
93%
33%
sale
95
98
84%
86
98% 102
Sale
32%
Sale
31% Feb 12
32% Feb 28
80
32%
80%
Sale
77
81
81
83%
78% Feb
82
35%
Sale
347/a
Sale
32%
Sale
30% Feb 11
20
5
33
21%
81
35
11
15%
*
100
74% Feb
16
21
26% Feb
12
Feb
23% Feb
33% Feb
•
.♦
20% Feb 28
Sale
—.1
Scott Paper Co common
3.65%
25
73
Sangamo Electric Oo
—10
Savage Arms Corp—.—5
Schenley Industries Inc.1.40
Schering Corp
15c
Schick Inc
Sale
235
San Diego Gas ft Bice Co-10
160,300
74,000
103,900
Sale
23%
100
100
St Regis Paper Co com
5
1st pfd 4.40% ser A___100
37,800
88,400
26,100
57,600
Sale
150
38%
100
St Louis Southwest
non-cum
81%
147
-
Eale
Ry—
—.—_♦
——
93%
25%
12%
Sale
47%
44%
311/4
Sale
preferred
97
95
29
...
93%
27%
90%
28
1
1
Rotary Elec Steel Co—10
Royal Dutch Petrol Co—20g
Royal McBee Corp—
1
Ruberold Oo
1
Huppert
(Jacob)—
.5
page
6% Feb 21
*
preferred
Rohr Aircraft Corp
Ronton Corp
Sale
Sale
4
19
33%
JUxall
For footnotes, see
Sale
Jan
27% Feb
131
39
preferred
10
Republic Steel Corp.
—10
Revere Copper & Brass—2.50
Bitter
1
Sale
conv
Rlieem
11
4
46% Jan
35% Feb 28
Feb
5
138
5
Sale
Mills..
Republic Aviation Corp
Republic Pictures com
Commeu
2
Feb
1
27% Feb 25
95
66% Jan
Feb
36%
prior prof—10
Stores Corp..
10
Inc
33y« Jan
8
28% Feb
138
34
.
Revlon
35% Feb 26
4
27% Feb 19
27%
36
Reliance Mfg Ce com
5
Cenv pfd 3%# aeries—100
$1
1
7
35%
.80
div
Reliable
1
15
Jan
90
24% Jan 21
59% Feb 13
: 37% Feb 12
8
pfd
Bit Co——
Bros
(Rebt)
63% Feb
40% Feb
1
50c
1st
2nd pfd.—80
Silk Hosiery
Reed Roller
50
Feb
Feb
16%
32%
Sale
54
31%
12%
76%
18%
51%
28%
12%
Feb
Feb 25
86% Jan
90% Feb 13
27
33
Sale
28%
6
4
Feb
73%
17%
53%
29%
12%
Sale
5
29%
Feb
2
Sale
136
Sale
♦
Cerp of Amer com
$3.50 1st preferred
Inc
Ranco
Reeves
7
92
14
Real
18
32% Feb
28%, Jan
3
86%
27% Feb 26
86% Feb
1
29
86
dlf
4.08 %
Rayonler
4
Elec & Gas—
Common
$1.40
16
Jan 10
Jan 16
2
Jan
Jan 22
67% Jan 18
43% Feb 28
7%, Jan
2
64% Jan
2
Jan 30
38
43% Feb 28
7
23
Jan
131
12
31% Feb
4
soya Feb
85
11
12
33% Feb
30% Feb
21% Feb
47
37% Jan
8
81 % Feb 28
23% Feb 25
4
131% Feb 28
19
Jan 21
Feb
6
150
2
68% Jan
85% Jan 10
7% Jan 10
146
of Indiana—
Common
5%
146,600
Sale
131% 145
69%
Sale
Feb 13
21
7% Feb 12
27% Feb 13
80% Feb 7
81% Feb 28
26
81% Feb 28
23% Feb 25
39%
90,300
9,600
83,400
79
Sale
Sale
St Louis-San
42,500
99,300
80%
81%
39%
St
890
78
85
8%
66%
St
33,400
8,100
Sale
84
46
10,700
1647130
80
Sale
72,500
580
32% Feb
Sale
4.30%
16,200
2,700
22,700
1
Feb 21
7% Feb 25
27% Feb 13
Sale
41,000
6,000
76T300
59% Feb
Sale
7%
64%
4,400
210
Sale
130
12
28
50%
4%
90
Sale
$4.75 preferred—..
•
Pub Serf Co of Oolerado.lO
4,680
40,800
3,900
80 %
7% Feb
Sale
Procter & Gamble Co —.—2
Publlcker industries cem__5
4%
165,200
32%
7%
7%
Sale
Sale
42.400
31,700
32,300
709,900
57,800
5,400
80
Sale
7%
21%
19,700
12,600
7,600
296,800
45,400
18,900
1,300
102,800
1,500
2,300
87,600
75% Feb 19
79
Sale
5
*
B
Rlegel Paper Corp
15,800
112,500
Sale
Sale
Power—10
Co
class
14,300
V
79
Sale
100
"When issued"
Richfield Oil Corp
42,600
12,600
66,000
>;
900
11
1
Potomac Electric
Roan
17,600
2,600
29,900
9
52% Feb
75% Feb
122
128,900
116,800
41,100
4,400
Jan
Sale
Rhodeslan
40,000
16,800
13,800
6,800
1,400
Jan
146
Sale
210
4,400
-2t300
146
6
27%
Rels
2,700
1,000
7,600
1
Feb
14%
33%
30%
21%
133,500
38,500
Feb
150
Sale
Public Serv
470
Feb
1
Feb 27
52% Feb 12
146
147
Sale
15%
35%
1,300
1,500
18,200
11,900
95,200
19,500
146
147%
55
2.60
3)4%
890
148
146
Plough Inc
Plymouth Oil
4.32%
150
145
Sale
780
800
148
146 % 148%
Sale
59%
Sale
97%
11,900
30.000
146
145
Sale
300
330
160
68)4
90
5,400
1,100
49,900
13,400
146
88%
Ser? Co
Sale
Prices
142
Ash Ry—
preferred-100
common—
Co
Sale
Prices
Ask
68
ft
Sale
Prices
Bid
preferred—75
Poor
Sale
Prioes
Lowest
Ask
conv
$3.50
Pub
400
Closing or
or
Highest
Wayne
Virginia
&
non-cum
Pittston
56,000
9,900
16,000
West
Young
7%
Opening
Lowest
Bid
preferred class A—100
514% 1st ser pr pfd___100
Pitts
or
Feb. 28
Ask
5*
Pitts
3,700
Bid
& Chicago Ry com
100
1% guaranteed pfd
.100
Pitts Metallurgical Co
2.50
Pittsburgh Plate Glass—10
Pittsburgh Screw ft Bolt
*
Pittsburgh Steel Co com—10
140
200
Fort
Opening
1
Highest
RANGE SINCE JAN.
—PRICES IN FEBRUARY-
Feb. 1
98
Feb
-
7
8
7
Feb 26
34% Feb
1
26
Jan
23
75
23% Jan 29
8
35% Jan
17% Jan 29
7
20% Jan
55%, Feb 27
11
7
33% Jan
2
82
Feb
26
36
Jan
4
NEW YORK
March, 1957
New York
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
16,300
7,200
1,400
198,400
18,800
790
11,300
2,400
38,100
17,200
Shamrock OH
10,000
6,900
3,400
109,300
15,100
42,800
4,600
:
9,500
434,600
,
"When issued"
6,400
Sale
54% Feb 12
62% Feb
Sale
15% Feb
13%
13 % Feb
26 Va Feb
27 Va Feb
13% Feb
143/a Feb
4% Feb
Oil
Smith
(A O)
35,200
62,500
4X800
107,600
Porto
South
Sale
43%
Sale
18%
Sale
203/4
Sale
51%
Sale
49% Feb
53
51%
Sale
48
533/a Feb 15
48
8% Feb 15
8
Sale
523/4
58 %
Sale
52%
Sale
8%
89%
Calif
14%
453/4
Sale
45% Feb 25
49
78
Sale
74% Feb 18
823/4 Feb
4
4
Sale
61%
Sale
57
Sale
543/4 Feb 12
61% Feb
1
613/4
70%
Sale
67
>
Sale
67%
Sale
61% Feb 13
67% Feb 28
62%
Sale
653/4
Sale
69%
Sale
38%
Sale
39%
Sale
363/4
Sale
Sale
17%
Sale
Sale
51
Sale
•
18
503/4
Sale
19%
45 Va
47
33%
Sale
33
333A
35
Sale
96
45%
Sale
47%
Sale
5%
4.20%
\
.
303/a Feb
14
31
Sale
39% Feb
13
Sale
42% Feb
12
42%
41% Feb
44% Feb
193/8 Feb
83
80
83
81
4
84
81
Feb
80
26% Feb
11
26% Feb
1
26
Jan
22
27 Va Jan
16% Feb 26
17% Feb
7
16% Feb
26
43/4 Feb 12
53/8 Feb
4
43/4 Feb
12
18% Jan
6y4 Jan
63
Feb
1
J an
3
50
Feb
18
Feb
93% Feb
8
Sale
263/4
18%
17
17%
5%
Sale
2.50
42
38
•
6
5
4%
5%
53/8
63
58
Sale
63
58% Feb
18
Feb
28
52%
Sale
48%
Sale
46%
Sale
46
94 Ve
95%
93%
953/4
923/8
94
923/a Feb
17%
Sale
17%
Sale
17%
22%
100
81
Feb- 4
Sale
21%
Sale
Sale
Sale
17
13
Feb 14
20 3/4
Sale
20
Feb
96%
97%
96
Feb 25
Sale
31%
Sale
29%
28% Feb
40%
Sale
383/4
Sale
37% Feb
77%
81%
82%
82%
Sale
813/4 Feb 14
•
1
Sale
6%
Sale
7%
Sale
Sale
6"% Feb
20
11%
11%
11%
Sale
12%
12%
11% Feb
1
49%
Sale
47%
Sale
44%
Sale
43% Feb
12
47% Feb
4
58%
Sale
533/4
Sale
51% Feb
11
57%
Sale
55%
Sale
533/8 Feb
12
Sale
50
Sale
47% Feb 12
Co-0.25
:
6
12
12
40% Feb
1
37% Jan
2
40% Feb
1
13
82% Feb
13
77 Va Jan.
4
82y2 Feb
13
73/4 Feb
6
2
93/8 Jan
10
12 V\ Feb
14
43% Feb 12
51% Feb 11
993/4 Jan
4
1
62 y4 Jan
4
57% Feb
1
53 3/a Feb
12
60
52% Feb
18
Feb
11
57 Va Jan
4
14
58%
Sale
.10
56%
Sale
52
86%
88%
91
92%
94
91
Feb
5
92 % Feb
A—100
14%
Sale
163/4
Sale
16%
Sale
15
Feb
11
163/4 Feb
Equip Mfg Co
1
Stanley Warner Corp
5
Rtarrett Co (The L S)
*
Stauffer Chemical Ce
10
163/4
Sale
16%
Sale
153/4 Feb 25
16% Feb
Jersey
common.
pfd
series
Ry
Sterchl
Bros
Stores Inc
14%
Sale
V 96
20
34%
Sale
17%
Sale
Stokely-Van Camp com
1
19 v
Sale
183/4
Sale
18%
Sale
20
17%
18
18
Sale
18%
Sale
prior preference.
Sale
•:
Feb
20
Sale
Sale '•
12
18
Feb
17% Feb 26
19
18% Feb
17% Jan
4
12
38% Feb
36
Feb
12
40
Jan
25 y4, Jan
3
27
Jan
6% Feb
12
8% Jan
46
Feb
14
383/4
Sale
37
Sale
Sale
26%
Sale
vl 26
Sale
25% Feb 12
263/4 Feb
7% Feb
7%
Sale
7%
Sale
6 3/4 Feb
12
Sale
49%
Sale
49%
Sale
46
Feb
12
Sale
16 3/8
Sale
14
Sale
14
Feb
7
90
Feb
11
77%
Sale
/
26%
92
Sale
743A:
V
•
723/4 Feb
Sale
25%
Sale
Sale
92
77
Sale
/ 22%
95
88:
90
Sale
23%
Sale
23%
Sale
50
93
•;
23
Feb
36%
Sale
36% Feb 27
Feb
36 y8 Jan
3
68%
Sale
66 Va Feb
13
68% Feb
66% Feb
13
Feb
8
73/a Feb
7
Jan
2
1210
Jan
2
21% Feb
11
27% Jan
7%
Sale
Sale
1410
7%
Sale
Sale
Sale
Sale
1235
7
38
1420
353/4 Feb
12
373/4 Feb 18
353/4 Feb
12
38 y4 Jan
3
19
26% Feb
22% Jan
21
27% Jan
29
10
Sale
21%
Sale
363/4
Sale
36%
Sale
233/4
26%
Sale
233/a
24
233/a Feb
•
23%
:
393/a Feb
11
46 y4 Jan
8
82
Jan
16
86
Jan
Jan
11
Jan
25
Sale
12%
Sale
113/4
Sale
11% Feb
6
12% Feb
1
11% Jan
2
13
Sale
18% Feb
6
19
Feb
4
18% Feb
6
19
18%
9
18%
19%
18%
Sale
Sale
6% Feb
19
7% Feb
1
6% Feb
11
7%
7%
8% Jan
Sale
19
6%
Sale
Sale
16% Feb
28
1
16% Feb
31
17%
16%
18 3/a Jan
Sale
28
173/B
18% Feb
1
Feb
12
60 y4 Jan
11
54 3/a Feb
12
61 Va Jan
Feb
5
40% Jan
4
28% Feb
11
Jan
10
593/4
Sale
57%
Sale
51%
Sale
50
Feb
12
60
Sale
583/4
Sale
58%
Sale
543/8 Feb
12
39%
Sale
33%
Sale
33%
Sale
32
30%
Sale
30%
Sale
30%
Sale
Feb
5
28%, Feb
11
14
31% Feb 20
32:
33
7
17%
Sale
16%
Sale
15% Feb
12
17% Feb
1
Sale
293/4
Sale
29% Feb
26
31
Feb
4
26
14
30%
31% Jan
Sale
15% Feb
29% Feb
18% Jan
Sale
12
18%
35
Feb
18
37
Feb
1
35
Feb
18
39y4 Jan
3
36
Sale
7% Jan
2
83/4 Jan
25
Feb
12
37%
7%
158
ft
Sale
37
Sale
40%
Sale
Sale
Sale
8%
155
39%
Sale
Sale
Sale
7%
Sale
155 V\ 158
15
Feb
12
40% Feb
14% Feb
11
173/8 Feb
18% Feb
19
20
Feb
12
19% Feb
Sale
17%
Sale
14%
20 3/4
21%
20
Sale
18%
Sale
18%
Sale
19
Sale
18%
Sale
18% Feb
49-
Sale
49%
Sale
48
Sale
48
Sale
12%
Sale
.
113/4
12
4
Feb 20
383/4 Feb 12
213/8
12
8% Feb
156
Sale
50c
/
7% Feb
150
393/4
Sale
*
35% Feb
30%
.100
_
1
57% Feb
593A Feb 26
50
2
Trust
•
footnotes, see page 29.
35% Feb
35% Feb
27
1
Feb
86
Sale
II5
The Fair Co
4
41% Feb
*
843/4
U
2
42% Jan
85
•
27,800
2,250
1
11%
_I
commc
13
Feb
83
'
Inc
30
11
23%
84
3
Jan
11
Sale
V'
10
7% Jan
1420
21% Feb
Sale
Sale
Feb
69% Jan
18
Feb
1220
22%
pfd ser A
25
Texas Pacific Coal ft O11..10
Textron
383/4 Jan
Sale
373/8
conv
Ry
24
69%
27%
——1
Co__
2
69
1220
(The)
25
Gulf Producing—3%
Gulf Sulphur
•
Instruments Ino
1
Pacific
12
37%
7 "iV
Co
Utilities
24
22% Feb
223/4 Jan
1
Telautograph Corp —
Temco Aircraft Corp
ft
4
Jan
1
25
9
Inc—
Ex-distrlbutlon
Jan
27% Jan
Sale
86
Texas
v Feb
79
Sale^j
83% Feb
Texas
93
723A Feb
69%
39% Feb 11
Land
163/8 Jan
13
Feb
24
35% Feb 27
Pacific
50% Jan
7
16
36%
Sale
Texas
6
12
Feb
88 3/4. Jan
25% Feb
4
Sale
4.48%
1
Feb 14
773/4 Feb
13
,
Feb 26
16% Feb
22% Feb 12
Sale
23%
193/4 jan
18 y4 Jan
14
40%
Texas
17% Feb 26
Feb
Sale
87
Sylvanla Elec Prod
$4 preferred
Texas
4
.17% Feb
36
7%
Superior Oil Co (Calif)
25
Superior Steel Corp
.50
Sutherland Paper Co com—5
Sweets Co of Am (The) 4.16%
17
FSb
Feb
' 17
143/s
•
Texas
35% Jan
18
Feb
34% Feb 28
31% Feb 13
,a
49%
Sunray-Mld-Cont Oil
1
4'/a% pfd series A
25
5%% 2nd pfd ser of *55.30
Sunshine Biscuits, Inc—12.50
Sunshine Mining Co
10c
Corp
31% Feb 13
Jan
2
11
11
4
31
21
8
25
25
4
17
14
4
25%
Studebaker-Packard Corp.—1
Sunbeam Corp
*
Sun Chemical Corp com
1
$4.50 pfd series A
*
Sun Oil Co
•
Tennessee
23 y8 Jan
37
•
Broadcasting Co._.l
Texas
25
21% Feb
17%
(James)
4
Feb
25
17%
Talcott
27% Jan
20
Sale
25%
Sale
34
Co
15
1
Sale
25% Feb 15
21%
&
26
26
Sale
Webster...
18
Feb
Feb
Sale
ft
Jan
25% Feb
1
13
Sale
5%
73% Jan
13
62% Feb
13%
17
Fuller Co
3
61
623/4 Feb
Sale
13
33%
ft
2
62% Jan
1
68
68%
13%
21%
Baer
2
14% Jan
4
66
Sale
13%
15
Stix
18
14% Jan
13% Feb
Sale
63%
Sale
—5
5
Corp
87% Jan
4
1
4
27% Feb
67%
Sale
Sterling Drug Xnc~~_~—.5
(J P) ft Co Inc
14
1
92% Feb
17ya Jan
173/8 Jan
67% Feb
62 %
27%
48
Jan
71% Feb 27
11
61%
26%
1
6% Jan
11% Jan
11
14
11
71% Feb 27
13% Jan
2
70%
13%
-
7
72% Jan
32% Jan 22
11
12% Feb 14
35%
1,100
12 y4 Jan
Feb
28 Va Feb
Sale
400
12
10% Feb
70
Sale
For
15
1
41%
1,080
9
98% Jan
1
37%
107,200
8,100
10,600
23% Jan
3
4
Sale
3,400
104,500
268,100
16,200
21
Jan
Feb
Sale
28,500
14
12% Feb
43%
1,400
43,700
9
19 Va Jan
1
Sale
58% Feb
61%
."His
:
94 Va Jan
96
Sale
Oil
4
54% Jan
13
25
31% Feb
38 %
7,200
1
71
25
103,900
Feb
98% Feb 15
com_7.50
-*
Symington-Gould Corp
1
-
26
37%
preferred
;—
Ooll Products
7
28
28
17
293/4
Sale
Jan
65
Feb
46
6
*
30
10
92% Feb
12
95 %
•
Jan
21% Jan
Feb
22
12
Swift
32,600
2,500
49,300
40
18
75,500
106,700
8
4
17
81
73,200
64,900
81
18% Feb 11
31,500
24,100
235,800
169,600
245,500
84,800
4,200
19% Feb
17
41% Feb 26
Sale
34,000
45,800
12,600
114,100
2
Jan
Sale
183/4
Feb
Ohio
J? 27,300
48,000
18 Va Jan
42%
10% Feb
90,600
119,500
4
4
18
413/4 Jan 31
Sale
Sale
70
27,300
15,900
10
45% Jan
Sale
40,100
3,800
46% Jan
41% Feb 26
Sale
449,300
2,500
12
4
70
25,800
1,450
42 y8 Feb
45% Feb
113/a
174,700
103,000
4
Sale
Stone
470
1
3
Jan 31
19
44 Va
17%
Stevens
28,100
18
38% Jan
71%
stand
180
22% Feb
31% Jan
Sale
26%
Stewart-Warner
186,800
17,500
13,400
11,500
24,000
4,780
21,000
23,300
5,500
40
44% Sale
48
4
Feb 28
70%
Storcr
10,200
22% Feb
11%
36,500
10,400
1,300
26
20% Jan
30% Feb
Sale
42,000
:
21% Feb
2
4
96%
13,800
7,100
1,420
213/4 Sale
31
Sale
35% Jan 25
2
47% Feb
71%
-2,800
\
Sale
3
10
23
333/4 Jan
45% Jan
11%
14,700
,
22%
Sale
31,800
5,700
26,100
4,800
12
Sale
71.500
6,500
46% Feb
17%
California
115,900
7,200
Sale
2
21% Jan
1
70%
$3.56
3,600
90,600
47%
9
15/64 Feb 28
51% Feb 13
39% Jan 11
2
Sale
Standard
9,600
37,700
12,000
Sale
27
Feb
35
Standard Gas ft Electrlo—1
96,300
,y v:
8
97
51,700
1,900
J;
35
333/4 Feb
Feb
Jan
9
18 %
Spencer Kellogg ft Sens—1
Sperry-Rand Corp com._50c
$4.50 preferred
25
Spiegel Co Inc common
2
$4.50 preferred
•
Square D Co
5
Standard Brands common..*
109,200
2,300
11,500
1,700
5
26%
preferred
New
23,700
19,800
13
33% Feb
5
•ftr
15/64 Feb 28
51% Feb 13
37% Feb 28
Feb 27
51% Feb
Sale
Sale
Serv—1
Sparton Corp
Spear ft Co $5.50 pfd
Spencer Chem Co com..
430,840
52,900
4
Sale
ft Bros Ine 1
Spalding (A G)
385,800
2,100
21% Feb
51%
Sale
Public
Southwestern
242,200
2,600
25
20 Va Feb
18
175% Feb 20
25
33% Jan
4
44%
100
Ctfs
Ohio
ft
116,900
26,000
Sale
213/a Jan
8
Feb
7% Feb
18% Jan
46 3/4 Jan
7% Feb 27
Sale
8 % Feb
*
pfd
non-cum
Mobile
17% Feb
173
75% Feb 20
20
Common
Indiana
20,600
1
25
50%
Sale
Standard
1,100
193A Feb
8
Feb
1
36%
41%
Co
13
& Feb 13
47% Feb
51% Feb 28
Sale
Sale
318,600
24,200
7%
20%
5
33/64 Feb
17% Feb
173
176
21
36% Feb 25
16% Jan
2
1
18% Feb
47% Feb 13
Sale
173/4
168
603A Jan
29% Feb
7
51%
493/4
343/4
Sale
39,100
1,670
79,700
46,500
27,700
.225
8 Va
Sale
203/4
Sale
Sale
Sale
8%
Feb
25
61% Feb 13
Feb 26
70
12
363/4 Feb 25
& Feb 13
Sale
19%
177
225
186
62 % Feb
>17
Sale
33/64
45%
127,400
156,800
12
Sale
84%
13
12
27
12
45% Feb
20% Jan
18
543A Feb
483%
84
39%
960
500
74% Feb
1
Sale
•
1,430
63,700
17,600
20,400
Sale
29
Sale
13% Feb
84
Gss._7.B0
55,600
18,500
Feb
12% Feb
Sale
586,800
59,700
303/4
Feb 25
Sale
30%
280
560
12% Feb 27
32
Sale
12%
Sale
390
720
12% Feb 27
27% Feb 12
253/a Feb
90
Jan
18
18
82
Sale
(The)
7
4
4
17 Va Jan 25
12% Feb 27
32
Feb 25
49 y4 Jan 17
89
Jan
8
63% Jan 11
74 y* Jan
4
70
Feb 26
41% Jan 11
20% Jan 11
56
Jan
3
II Jan 31
Sale
18 3/8
193/s Feb
47%
Sale
Edison
8% Jan 11
Sale
Sale
30%
30,700
36,300
12
Feb 26
22% Feb 18
72% Feb 12
7
Feb 26
82
Feb
Feb
12% Feb
12% Feb
273/4, Feb
Salq
ft
33,900
28,200
Feb 25
253/8 Feb
18
12
13
13%
Co
7,000
264,000
Feb
18
Indiana Gas ft El •
94,600
80
72 % Feb
Southern
120
13,000
22% Feb
Sale
20%
131,100
35,600
•/'•
24
80%
19 Va
Southern Ry Co—
2,100
14,800
44 290
23 %
Sale
18%
Natural
37,000
8%
25y4
8%,
!
Feb 26
8
8%
Sale
25
18
22% Feb 18
12
Feb 12
12%
20
-
Pacific
;
53%
i
77%
Sale
23%
Sale
Sale
Sale
23
Sugar—•
95
preferred
8%
Southern
Southern
20
52
52
1
Rico
Southern
;
2
44
26%
53
32
9,500
155,600
:
11
58% Jan
Sale
80
283,700
;
553/4 Jan
4
16%
prelerred
98,400
53,400
17,000
12
12
Sale
55%
Co
66,700
4,100
49% Feb
3%
lft
Southern
4
30
3
15
27
2
Sale
Ino—ft
Co
Mobil Ino
5%
216,900
87,500
Jan
53
Feb
26% Jan
3%
28
11
11
3% Feb
6
44% Feb 11
16
Feb
6
106,700
75,000
4y8 Feb
7
14%
Sale
Solvay Am Corp 1% pfd.ltO
South Amer Gold ft Plat—1
Ro Caro El ft Gas cofn_4.B0
400
8
Sale
14
0
10
Ine
Aircraft
Solar
3% Jan
42% Jan
263/4
Sale
Rights
500
15% Jan
15
Feb 27
13%
Sale
13%
25
Smith-Douglass
f
11
11
Sale
27%
5
Corp
Smith-Corona
Socony
26% Feb
13 Va Feb
15
Sale
Sale
4
4
16% Jan 24
29% Jan
7
Sale
45
Prices
54% Feb 12
13
Jan 15
28%
.
Co
Skelly
40,000
25,100
2,100
37,200
59%
13
•
2.50
—1
*
Sinclair Oil Corp
42,800
654,900
100
Sale
Sale
30%
72,200
24,300
26,300
106,700
17
58%
Signode Steel Strapping Go-1
Simmons
Oo
•
Simonds Saw ft Steel Co
•
228,600
44,000
10,900
:
Sale
Sale
•
1
Shell OH Ck>
7.50
Shelter
Mfg Corp
1
Sheraton Corp of Amer—50c
13,900
500
17%
66
17% Feb
173/4 Jan
70
Jan
16% Feb 13
4
21
4
1
18
(W A)
Sheaffer
18,800
17,500
Sale
16% Feb 13
(Frank G) Co
Pen Co
Shattuck
300
9,209,400 10,768,400
Corp
Steel
Sharon
Gas
ft
Sale
Prices
1
preferred
$4.50
Priest
Ask
Bid
Ask
Bid
Ask
Highest
Sale
Sale
Prices
1
common
Shahmoon Industries Ino
89,600
•A
Ino
Servel
83,500
36,300
300
Sals
5
I
(The)
Co—
Seiberllng Rubber Co
22,200
4,000
15,300
Closing or
i'7%,
Sears Roebuck &
97,000
42,500
Opening or
JAN. 1
Lowest
Highest
Lowest
Bid
-1
Co..
Corp
Seagrare
55,000
22,000
Oil
Seaboard
80,800
1,510
122,700
47,400
52,500
Feb. 28
Seaboard Finance
473,000
5,000
Feb. 1
Opening or
Par
RANGE SINCE
FEBRUARY-
1957
STOCKS
37,500
17,900
12,600
—PRICES IN
Priee Jan. 2,
Stock Exchange
27
EXCHANGE—STOCKS
STOCK
15
Jan
4
38% Jan
9
11
40 y4 Jan
21% Jan
22
14% Feb
18% Feb
19
21
17% Jan
21
19% Feb
4
4
150
160
Jan
27
49% Feb
473/4 Jan
28
49% Feb
113/4 Feb 26
12 % Feb
113/4 Jan
15
12%
Feb
2
3
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
New York
Stock Exchange /
Price Jan. 2,
1957
in
Since
February
Jan. 1
Shares
Shares
STOCKS
16,500
25,600
Thermoid Co common..—.1
$2.50 conv pfd...
50
1
380
1,010
1,200
800
20,500
180
410
23,500
4%
61,000
20,900
27,200
164,900
Bid
4,900
Trans
'Forging
260,200
8,800
22,400
S
100
140
Sale
10%
Sale
n
^—8
73%
Sale
75%
Sale
75
Sale
Sale
91
93%
90 % Feb
1
Sale
33
Sale
3iy4 Feb
15
Sale
25%
Sale
25 % Feb
7
Sale
90%
Sale
87% Feb
12
88
Sale
24%
•
91
30%
25
Sale
90%
34%
25%
Sale
95
101
;
i 36,100
2,800
20
220
9,300
10,500
5,000
64,500
19,900
79,900
75,800
139,900
21,900
37,500
8,100
1,710
240
7
15
Feb
27
24 V2 Jan
2
95% Feb
1
87% Feb
12
26
13 y8 Jan
4
13% Jan
40% Feb
5
4 8 9/a Jan
4
35% Feb
12
38% Jan
28
15% Feb
13
20% Jan
Airlines
Inc.5
•
1
1
19%
Sale
17%
Sale
16%
Sale
15% Feb 13
17% Feb
Sale
25%
26%
27
Sale
24% Feb 12
27
Sale
;
Feb 28
27%
(conv).50
Fox
56%
Sale
27%
55%
55%
55% Feb
26
56% Feb
1
52 3/4 Jan
2
29%
Sale
26%
Sale
26% Feb
28
293/4 Feb
1
26% Feb
28
66
57
59%
52
56
58% Feb
27% Feb 25
4
58% Feb
4
58% Feb
4
Sale
28
Sale
273/8 Feb 25
29% Feb
1
27% Feb
52 %
54
51%
52
51% Feb
26
52% Feb
12
Sale
243A
Sale
16% / Sale
23%
Sale
22 % Feb
8
243/4 Feb
Sale
163/a
16%
16% Feb 27
16% Feb
Sale
48%
47
50
48
48
Feb
20
9
23%
16%
8%
Sale
i
26%
Sale
6
50%
9
Sale
27%
14%
Sale
Sale
8
Sale
25%
14%
Sale
Sale
26%
7
Sale
20
7% Feb 26
Sale
14
26%
Sale
Feb
25% Feb
12
9
11
11
1
22% Feb
8
253/a Jan
16
1
16% Feb
27
17
Jan
14
Feb
20
50
Jan
Feb
4
1
14%
133/4 Feb
12
14% Feb
Sale
23% Feb
12
6% Feb
15
7% Feb 25
7% Feb
353/8
Sale
32% Feb
12
353/8 Feb 27
32% Feb
12
35% Jan
11
107%
Sale
100% Feb
12
108% Feb 28
100% Feb
12
115% Jan
2
22%
Sale
22%
Sale
20% Feb 12
22% Feb 15
20% Feb
12
22
Sale
26%
Sale
273/4
Sale
27%
Sale
•
94%
Sale
98%
Sale
99%
Sale
•
77
83
78
82
82
Sale
series
$4
•
RR
79%
Sale
77
78%
•
series
84
86
88
91
25
59%
10
com
Sale
57
27% Feb
1
5b
27% Fel
26% Jan
9
97% Feb
4
5b
100% Fet
7
94 V2 Jan
2
813/4 Feb
.
5
82
Feb
5
80 3/4 Jan
11
78
Feb
21
76% Feb
21
.,89% Feb
7
78-Z/;
79
76% Feb
21
88
•
92
88
Feb
5
Sale
53
27%
Sale
51% Feb
12
Sale
27 % Feb
25
1
57% Feb
8% Feb
1
9
Feb
18
9,300
Sale
29
16,500
Sale
Union Twist Drill
27% Feb
6
29
Feb
14
5
31%
Sale
30%
Sale
3074 Feb 19
31% Feb
5
57,000
.
Aircraft
Co
y
90
;ip<)
158
100
115
-r_
-
of
conv
25,700
59,500
81,900
184,400
152,200
United
Sale
27%
Sale
94
96
96
97
10
Carton
21
8,100
United
Utd Dye Ac Chem
3,400
28,800
64,700
Sale
21%
Sale
Sale
62%
Sale
39%
40%
4%
Sale
78%
6%
9,100
13,500
25,300
1,500
810,300
16,800
20,400
1,140
16,800
7,400
9,200
500
5,600
8,800
4,000
15,400
1,650
11,500
1,300
11,400
4,800
11,600
990
3,600
800
r
110
10,200
280
900
16,200
32,700
32,800
5,300
77,900
8,900
6% Feb
6%
7
Feb
46%
Sale
46
11
Sale
33%
Sale
323/4
Sale
37%
Sale
Sale
36%
Sale
U
6% Feb 11
Feb
14
47% Feb
33% Feb
18
Feb
Feb
26
38% Feb
19
5
5
5% Feb
5
65/8 Jan
11
14% Feb
13% Feb
11
15% Jan
1%
1%
1% Feb
13
1% Feb
1% Feb
13
2
Sale
17a Jan
35%
Sale
34%
Sale
13
35% Feb
13
36% Jan
14
Sale
27%
Sale
Sale
553/4
Sale
156% 159
160
163
243/4
Sale
53%
Sale
158% 163
33
Feb
24% Feb
11
513/4 Feb
15
159% Feb
15
6
Feb
4
33
27% Feb
56
Sale
11%
Sale
10% Feb 20
13% Feb
10% Feb
20
17% Jan
32%
33%
32% Feb
34
Feb
32% Feb
12
36
14%
Sale
15% Feb
14% Feb
12
43%
44
16% Jan
8
44
44
45
14% Feb 12
44% Feb
4
44% Feb
43 Vh Jan
7
44% Jan
16
32%
Sale
31% Feb
36
Feb
313/4 Feb
12
8y8 Feb
11
22% Feb
45%
12
8%
8% Feb
Sale
22 3/a Feb
12
243/8 Feb
15
66
20
66% Feb
1
34
Sale
34%
Sale
30%
Sale
30% Feb 27
34% Feb
1
83
85
86
88
86
88
91
100
pfd series B
100
Rubber Co common...B
61,300
5,200
see
4
17
86
39% Feb
27
49% Jan
39% Feb 27
43% Feb
Sale
152%
Sale
151%
Sale
149% Feb 21
153% Feb
4
Sale
18%
Sale
183/4
Sale
18% Feb
18
5o
58%
Sale
57%
Sale
55
Sale
53% Feb 12
57 V\ Feb
57%
Sale
60%
Sale
60
61
58% Feb 14
60% Feb
59
Sale
57% Feb 11
Sale
147% Feb 21
151
Feb
Sale
17% Feb 28
18
Feb
353/4 Feb 25
34
15% Feb
5
Feb
1
7% Feb
17% Feb
12
16%
73%
145%
Sale
•
17%
Sale
17%
34
35
34
Sale
34
35
34
13%
133/4
15%
Sale
14%
143%
14% Feb 18
7%
7%
Sale
7%
Sale
82%
84%
6%
6%
14%
preferred
•
1
com
64%
Sale
151
Sale
Sale
8
83%
7
Sale
Sale
•
148%
17%
82
Sale
6%
6%
Feb
7% Feb
82
Feb
1
6
27
6% Feb 11
14% Feb 18
14%
15%
14%
15
Sale
55%
563/4
54%
Sale
47% Feb 12
31%
Sale
33
Sale
34%
Sale
31% Feb
142
146
153
156
5
Sale
Feb
12
25%
243/4
25%
24%
Sale
23% Feb
12
70%
71
70
70%
69
70
69
Feb
15
25%
12.80
152%
24%
1
/
Light
Sale
25
Sale
25%
Sale
24% Feb
11
44
152
1
Jan
28
Jan
2
173/4 Feb
12
1
533/4 Feb
12
1
64% Feb
8
57% Jan
2
2
11
61
28
Jan
57% Feb
11
73% Jan
2
145% Jan
2
15574 Jan
25
1
17% Jan
2
18
Jan
15
Jan
10
36
Jan
22
13% Jan
4
15% Feb
5
4
18
8
Jan
3
87
6% Jan
7
82
Feb 27
13% Jan
9
47% Feb
12
31% Jan
2
Feb
4
24% Feb
5
z;7iv*'.
Feb
19
27%
Feb
20
155
24
1
4
56% Feb
34% Feb 18
15
4
Jan
19% Jan
64% Jan
156
1
•
84% Feb 20
7% Feb
145
144
Jan
4
Jan 21
7% Jan 22
15
Jan 23
Jan
2
61
347e Feb
Feb
155
25% Jan
18
Jan
8
Jan
8
233/8 Feb
12
69
Feb
15
71
24
Jan
28
27% Feb 20
4
10
•
50%
Sale
45
Sale
-.-...2.50
Co
Co
13%
Sale
61
100
.
com
4
403/4 Feb
12
Sale
60% Jan
133/a
sale
123/4
Sale
40% Feb 12
12% Feb 25
45% Feb
12%
25%
11%
13% Feb
1
12% Feb
25
13% Jan
9
Sale
28
Sale
26%
26%
26
28% Feb
6
2
Sale
25 y2 Jan
287a Jan
15
12%
Sale
13%
Sale
11% Feb
Feb
20
11% Jan
2
43%
43
11
Sale
14% Jan
Sale
41%
Sale
41% Feb 28
44% Feb
4
41% Feb
28
4674 Jan
7
26% Feb 14
81% Feb
1
27% Feb
4
253^ Jan
18
2874 Jan
Feb
15
78% Jan
15
82
10 L
....i
2.50
Pac Ry_.100
pfd..;;
100
Chemical
Works
preferred
Chemical Corp com
dlv partic pfd
35 % Jan
—50
Chemical Co
page
27
Jan
Sale
preferred
6*
1
30% Feb
93
Verllentes-Camaguey Sug.6%
3%*
7
4
89
Class B 2nd preferred—14
Universal Cyclops Steel
1
Universal Leaf Tobacco
*
Victor
8% Jan
27% Jan
66% Feb
40%
preferred—25
Pictures
37% Jan 24
2
85
100
preferred
7
12
Sale
common
Wallpaper
Jan
Jan
63
95
Corp
l
United Stores Corp—
$4.20 non-cum 2nd pfd__5
non-cum
8% Feb 21
92%
United Stockyards
Shreve Ac
11
43%
preferred
5%
Feb
Sale
pfd—100
com..
U S Tobacco Co
Vlck
8%
12
19%
U S Steel Corp
Utah Power &
Sale
35%
>:
94
'
Corp
non-cum
Sale
48%
145
S
Smelt Ref Ac Mng
7 * preferred
7
Sale
Sale
663/4
1st
24
Sale
8%
non-cum
11
Jan
15%
66
ser A
8
58% Jan
13%
23%
pfd
28% Jan
162
34
83/4
Raalte
7
Sale
36
Sale
■p.4 V«%
15
Jan
9
15%
Sale
tl%
2
513/4 Feb
156
24
Universal
Feb
23% Jan
Feb
160%
66%
conv
11
5% Feb
13% Feb
Sale
Sale
$6
19
Sale
Sale
United
25
38% Feb
Sale
Sale
1%
9
343/8 Jan
14
5%
63
1%
47 5/a Jan
14
44% Jan
13%
8%
26%
U
2
Feb
36% Feb
32
Machinery
common,
9
Sale
10
U S Shoe
11
Sale
56%
Foundry Co.—20
Playing Card
10
Ply wood Corp com——1
S
11
16% Jan
1%
U S pipe Ac
8*
35% Jan
14%
US
U
93/4 Jan
2
12
Sale
23%
pfd series* A—.50
cum
11
Jan
13% Feb
31
34%
A
preferred
21
Sale
35%
3%*
6% Feb
Jan
6% Feb 25
Sale
1
U S
79
11
1%
16
4%%
6% Jan
14 y8
35
Lines
Sale
5% Jan 11
6%
1
City Mints
1
Foreign Securities_l
82 %e
S
Sale
4% Jan
363/4
5%
preference.50
Industries Inc com
1
S
6%
Jan
78i/8 Jan
11
Sale
123
123
i
Sale
12?
-
Sale
27%
Sale
26%
Sale
79
81
81%
Sale
82
84
22%
Sale
22%
Sale
52
Sale
IO93/4
Sale
Sale
113
Sale
*;/;
.100
112
29.
01' kS: ■' v/S/n/S;;SS/kSS*
Kimmimmmsmmmmmmm.
/
f
.
-
-
1
1
14
2
123
26%
100
Feb,18
123
_
Virginia-Carolina
footnotes,
1
44%
4 %*
100
For
4% Feb
32%
Vlcks
2,100
1
4% Feb 25
•
Q
?
33,400
45% Feb
Corp
lo
Improvem't_13Va
Industrial Corp
2
Van
37,400
Sale
8
4
79%
6%
28
69% Jan
40
5
Vanadium Corp of Amer
40
78%
Sale
21% Feb
11
1
21% Feb 28
4
Van Norman
13,800
79%
6%
28
58 3/e Feb
45% Feb
14
11,000
276,700
24,600
78%
19% Jan
62% Feb 28
26
Feb
7% Feb
64,000
*
Sale
12
11
15% Feb
32,900
V 9,200
4%
20% Feb
34% Feb
Common
465
6,900
sale
4
58 3/a Feb
12
U S Freight Gn
•
U S Gypsum
common—20
*1%
preferred
100
3,700
384,800
43/4
Jan
43 Y4 Jan
40
26
10,110
5,400
23
20%
374%
130~500
5,330
10
Jan
Feb
30
55,700
Jan
97
Feb
900
109,200
29
13%
443/4
/:,32w;
36%
700
41,800
'400
12
23
44%Sale
,
102,200
87,600
26% Feb
96
4
31
class
8
Feb
Feb
Sale
5%
13
97
97
Sale
U S Hoffman
200
2
31%
3,400
200
Jan
1
14%
993,200
33,900
115
Feb
313/a Feb
4
97% 100
61%
Park
44,400
106
Feb/ 4
Sale
&
2
28
Sale
8
90% Jan
8
34%
U
12
4
13
United
63,300
76% Feb
111% Feb
37Va Feb
Feb
6%
Mfrs
14
106
15 y8
Ac
32% Jan
14
333/4
Merch
8
30% Feb 19
Jan
Sale
United
8
31
152
Sale
United
Jan
Jan
30% Jan
137% Feb 11
Sale
Unitsd
9
2
6
5
6%
44,100
1,200
1
31%
81/4 Jan
27% Feb
Feb
15
133,900
46,600
619,000
853/i Feb
32%
68,800
25
>
145
5
^
3
137% Feb 11
5
Co
22
271/4 Feb
4
United Electric Coal Cos
United Eng Ac Foundry.
Fruit
Jan
Jan
12
Sale
Corp com.l
89
61
31% Feb
Sale
Sale
2
5
12
26% Feb
21%
79
*79% Jan
Feb
Sale
1
...
76% Feb 12
1
21
24
Jan
sale
10o
preferred
United Corp (Del)
13,300
440
Sale
69
Gas
69,200
108%
313/4
26%
41%
Gas
4,700
60,800
Sale
37 %
Sale
150
30c
7,200
190
111
Sale
77%
130
Sale
Co
Common
19,100
81,300
28,300
Sale
150
'Sale
United-Carr Fastener...
•
United Clgar-Whelan Stores
41,200
14,200
25,800
15,900
85%
145
42%
27%
„m
Am—_•
$4.50 preferred
$3.50
Sale
160
_•
Bisoult Co
146,100
160.800
28% Feb
Corp—
4%- (series of 1956)
conv. preferred
United Air Lines Tn*
82
51% Feb
1
Sale
preferred
88
273/4 Feb
10072 Jan
'
9
100
30
Sale
Sale
101,400
4
27y4 Jan
3
Sale
Co-
Ac
14% Jan
12
5% Jan
343/4
104%
Sale
59,100
13% Feb 12
233/4 Feb
Sale
Materlals__l$
Carbon
18
Sale
$3.50 series
Board
10
303/4 Jan
"
19
United
10 V4 Jan
12
33%
$4.50
United
2
7% Feb 26
25% Feb
27% Feb 28
'Sale
7
8%
28%
3,300
48
1
27% Feb
2 8 3/8
5,400
61
Jan
Sale
20,900
2
55% Jan
Sale
1,700
29
30 V2 Jan
Sale
12,000
8
Jan
25
30%
8%
230
57'
115%
Oil of California
United
273/s Jan
31% Jan
6%
Preferred
18,600
4
28
25
Preferred
204,300
Feb
51% Feb 26
283/4
125,000
6,900
,.' 40
1,700
27
Carbon... •
As
Common
4* preferred
11
29 %
1
Preferred $3.70 series
8,300
26% Feb
Sale
•
Rubber
11
53
$
Ac
26% Feb
52
50
fTha)
Sale
29%
com—1
Film
26%
Sale
Sale
62
;
Sale
53
1
•
4,400
24% Feb 12
31%
_•
com
A
ser
Pacific
37% Feb
26%
<
1
Electric
13% Feb
Corp—
Common
•v
24
5
Bag-Camp Paper
1,300
2
133/4 Feb
Sale
10
142,900
Jan
46% Feb 18
13%
Uniaa Tank Car Oa
64,100
500
101
1
Carbida
United
27
5
Sale
42,900
%
4
Feb
12
Union Chem Ac
4%
5
26
40 % Feb
14%
99,800
11
Feb
35 % Feb
13%
V 23,700
36,900
76% Jan
94
38% Jan
Sale
25%
Union
Jan
32% Feb
Sale
Union
317,900
90
1
2
46
Asbestos
Union
12
5
Jan
36 %
1
440
69% Feb
Feb
343/8 Feb
94
21
27
11
Sale
Union
125,600
1
13% Feb
48% Feb
Sale
•
510
210
49,800
120,700
2
43%
Coal
Preferred
75% Feb
,10% Jan
37%
5
140
12
8
Sale
Union
3,180
120
69% Feb
Feb
Sale
Udylite Corp (The)
Underwood Corp
135,600
11
Sale
Coach Co
Union
55,700
48% Feb 27
1
10% Feb :
11% Jan 25
44 Va Jan 25
13%
TXL Oil Corp
10,900
34,600
Twin
8
:
-
13% Feb 21
48%
City Rapid Transit
conv prior
pfd
5 %
326,400
25,000
Cent
Twin
33,400
71,600
,
20th
44 74 Feb
.11%
Prices
8
37%
4.30* conv pfd 1954 ser.50
88,200
48%
v
11% Feb
2
5
Williams Steel
Preferred
Sale
47%
1
Highest
2
Tung-Sol Electric Co
1,740
Prices
;
10%
Corp
Truax-Traer
30,430
Prices
15
$2.70 preferred
200
S
8,100
;
46
;•
JAN.
Sale
45
Common
9,200
Ask
13%
SINCE
Lowest
Sale
)
Trl-ConMnental
100,700
3,400
Highest
S ale
Corp
World
Transue Ac
Bid
Sale
RANGE
Lowest
49%
100
(The
Transamerlca
55,500
1,600
FEBRUARY-
/;
48 y8
«
24,500
Ask
»r
11%
Timken Roller Bearing
Toledo Edison Co (The)
Co
Ask
IN
Feb. 28
Closing
or
Sale
preferred
Trane
—PRICES
Feb. 1
Opening
or
13 %
$1.20 preferred
44,900
15,000
70,100
Bid
Tide Water Assoc Oil com_10
41,100
18,600
Par
Thompson (John R)
Thompson Products—
V Common
56,800
22,500
11,200
Opening
«,
'
'
v'
'*
•
'•
20% Feb
1
109% Feb 11
82
23% Feb
113
Feb
7
28
20% Feb >1
109% Jan
2
8
Feb
15
25% Jan
$
120
Jan
9
NEW YORK STOCK
March, 1957
Aggregate Sales
New York
in
Since
February
Jan. 1
Shares
Shares
19,700
STOCKS
34,400
1,570
940
""lo
190
35,400
5,400
26,800
1,000
5,100
7,900
11,200
300
2,400
2,800
2,900
36,900
preferred
5%
Walgreen
Walworth
24,000
Q
Ward Baking Co
250
13,800
31,900
24,600
48,900
94% Feb 19
94% Feb
19
7
92
66% Feb
11
75% Feb
1
29% Feb
11
31
Feb
18
Sale
13% Feb
6
14% Feb
7
98
95
Sale
30
•14
Sale
30%
12%
Sale
14%
Sale
!
Sale
15y4
Sale
15%
Sale
15
Feb
11
78%
75
76%
74
Feb
21
77
Feb
13%
13%
Sale
13% Feb
11
133/4 Feb
30 y4
Sale
Sale
29%
Sale
29
Feb
11
29% Feb
6
71
Sale
72%
Sale
723/4
73%
70% Feb
12
72 3/4 Feb
v
8
29%
21
96
11%
1
15% Feb 12
13%
13%
13% Feb
13
-
Sale
93 V* Feb
19
95
Sale
11
10% Feb
14
14%
Feb
6
Sale
:10%
i
Jan
Feb
74
9
12
Feb
y4
94
9
Feb~19
Feb
25
76% Jan
17
92
18
Jan
31
2
16% Jan 23
21
17
77
21
Jan
Jan 24
13% Jan
13% Jan 23
Feb 11
29
74
4
2
30% Jan
70% Feb 12
15% Feb 12
17% Feb 21
143/4 Feb
1
93%
11%
Sale
Corp
Sale
Sale
95
17%
Sale
95
100
17%
14%
93%
Sale
17%
13%
com
111
11
66% Feb 11
29% Jan 10
11% Jan
7
14
Jan
3
6
13%
85
16% Feb 15
77
Sale
1
Co
Prices
453/4 Jan
42% Jan 21
Feb 25
77%
•
Sale
88% Jan
88% Feb
95
70
13 %
Jan
21
18% Jan
11
15% Jan 25
13% Jan
2
Feb
6
93% Feb
19
95% Jan
24
11% Feb
1
10% Feb 14
11% Jan
3
1
16%
Sale
14%
Sale
15%
14
5
28%
Sale
25%
Sale
25%
Sale
25% Feb 12
.1
45%
Sale
44%
Sale
44%
Sale
42% Feb 12
Sale
37%
Sale
38
Sale
37% Feb 26
38
Feb
Sale
36%
Sale
34%
28%
Sale
343/a Feb 26
16% Jan
2
12
28% Jan
3
42% Feb 12
28
35%
6
25 y4 Feb
45% Feb 27
38
Feb
46 y4 Jan
14
15% Feb 26
26% Feb
7
4
Ward Industries Corp
Warner Bros Pictures
12,500
64,500
5,300
105%, Jan
44
75%
W
A
preferred
Wardell
12
90
Sale
2.50
75,900
18
Feb
Sale
75
29%
10
90
Feb
111
88%
87
Sale
45
4
95
92
88
74%
12
Highest
•
90
14%
Co
(Hiram)
5%%
88
83
Feb
84%
16
pfd
System
Walker
85%
Prices
108% Feb
Sale
Sale
109
Sale
93
88
Prices
30%
44%
Sale
44%
108%
89
Sale
Prices
Ask
since jan. 1
Lowest
Sals
•
4%%
RR
Bid
Highest
Sale
or
100
preferred
conv
Wabash
Waldorf
12,700
5,200
Sale
83
1
com
Ask
44
100
2ft
25
$4.12
29,800
6,500
100
100
100
Virginian Ry Co com
(1%
preferred
Vulcan Materials Co
12,800
8,400
*
preferred
94.04 preferred
$4.20 preferred
$5
Closing
Opening or
Bid
Ask
106% 107%
Virginia Bice If Pwr com__10
""30
.
120
16,400
Bid
P„
Lowest
Feb. 28
Feb. 1
1957
Opening or
range
—prices in february-
Price Jan. 2,
Stock Exchange
29
EXCHANGE—STOCKS
Warner-Lambert
Pharmaceutical
Washington Gas Light Co__*
4,200
8,500
12,200
28,400
11,700
5,000
5,300
57,000
2,600
13,000
13,300
5,100
18,900
12,200
Washington
Waukesha
Pump
31%
Sale
30%
Sale
Sale
28
Feb
26
Feb
26
32
Jan
4
5
1
25
Sale
25
Sale
25
Sale
24% Feb
8
2 5 3/8 Feb
24% Jan
17
25% Jan
7
26
Sale
30%
Sale
29%
Sale
27% Feb
8
30% Feb
253/s Jan
2
Co
2%
32
23/4
Sale
2%
33%
Sale
31%
Sale
31 % Feb
28
44% Feb
% Jan
2
1
32
Feb
11
-39% Jan
4
7
26 ya Feb
27
27% Jan
30
5/64 Feb 27
3
% Feb
27
3,320
45%
Sale
46
47
46
Sale
44% Feb 19
46% Feb
West Indies Sugar Corp—,1
42%
Sale
46%
Sale
47%
Sale
443/4 Feb
5
49% Feb
v7 5,600
151,900
13,400
West
38%
Sale
36%
Sale
32%
323/4
32
11
363/4 Feb
38,900
77,900
West
26%
Sale
27
Sale
26%
Sale
26% Feb 27
27% Feb
5/64 Feb 27
% Feb
27
104% Feb
——50
340,000
1,720
30
Electric
Penn
4
5
Co
s9a
340,000
950
Kentucky Coal Co
80
50
West
pfd series B
100
4.10% preferred ser C_100
West Va Pulp Jc Paper
5
4%% preferred
100
34,400
240
460
21,700
47,000
11,600
19,900
2,020
57,600
3,200
29,500
155,900
•
20,900
1,500
11,800
53,900
34,300
*
90,600
362,600
2,600
165,000
600
250
73,400
37,400
•
400
900
1,200
13,800
2,500
36,500
*
400
Feb
18
90
403/4 Feb
12
,45
Feb
7
Sale
43
24 ya
Sale
24%
1
433A
Sale
103%
Sale
103
Feb
4
21%
Sale
21
Feb
27
Sale
104
103
105
104
1
42%
!
Sale
16%
15%
Sale
Sale
97
15
/ ;•;
103
1
21
24% Feb
Jan
15% Feb
1
Feb
11
82
18
11
Jan
3
24% Jan
2
104
Jan 29
14% Feb
Jan
Feb
27
,
16% Jan
3
Feb
11
58% Jan
14
11
95
733/4
71%
74
58
Sale
55%
Sale
19
Sale
18%
Sale
11
95
91
Jan
2
Feb
11
53% Feb
49
Feb
11
71
73
Feb
49
7
Sale
•
;V
95
93
47% Jan
Jan
Feb
23
Jan
104% Feb 19
14
14
40%, Feb 12
103% Feb 28
14% Feb 14
Sale
Sale
71
Feb
15
74% Jan
14
95
V
Feb
15
74% Feb
543/4 Feb
;
19
58
Feb
54% Feb 19
63% Jan
is
11
19
Feb
11
20% Jan
4
11
4
10
29%
Sale
283/4
Sale
26%
Sale
26% Feb 12
283/4 Feb
Feb
18
26% Feb
12
30% Jan
Westlnghouse Eleo com-12%
3.80% preferred ser B 100
59%
Sale
55
Sale
523/4
Sale
523/s Feb
553/8 Feb
523/a Feb
12
58
Jan
3
}
Sale
89
91
90%
92
90
Feb
15
129% Feb
4
Wesllnghouse Air Brake
Wheeling & Lake
Wheeling Steel
$5
Erie
83
127
100
•
•
5
com
preferred
69%
58%
Sale
Sale
$4.25
6 %
12
69% Jan
953/a Feb
1
93% Feb
26
96% Jan
9
26% Feb 25
23% Feb
13
26% Feb
19
Feb
28
13
61%
Sale
61% Feb 28
643/4. Feb
1
/ 61%
27%
273/4
27 y* Feb 26
28
Feb
4
Sale
47%
Sale
44% Feb
48
3/4 Feb
18
99%
Sale
99
Sale
99
Feb
19
100 y4 Feb
5
99
12
Sale
11%
Sale
11
Feb
11
12 % Feb
1
11
5
27% Feb
12
Eleo
28%
28
14
18
Feb
18
543/4 Feb
4
45% Feb
14% Feb
1
13% Feb
12
153/s Jan
Feb
6
72
Jan
21
75
Jan
31
18% Feb
4
'163/4 Feb
13
19% Jan
9
53/a Feb 20
43/4 Jan
18% Feb
7
5"% Jan
21
8
20% Jan
31
3oya Feb 14
32
Jan
28
22
128
Feb
5
6
13%
Sale
13% Feb
12
73
733/4
74%
74%
75%
75
Feb
6
18
19
18%
19
16%
17%
163/4 Feb
13
•
100
Corp.10
.
30%
5%
20%
Sale
Sale
/
18% Feb
14
127
130
Sale
20% Feb
8
30% Feb
Sale
31%
127
75
43/4 Feb 13
53/a
Sale
129
127
133
•/
Sale
5
20%
Sale
32
22
Feb
5
1
313/4 Feb 27
Feb*
128
5
45% Feb 12
47
Feb
13
59
Jan
127
Jan
4
2
22% Feb
293/4 Feb
Feb 25
6
213/4 Jan 22
22% Feb
8
27% Feb
12
31% Jan
8
Feb
1
423/4 Feb 28
45% Jan
16
57% Jan
14
22%
Sale
31%
Sale
29%
Sale
28%
Sale
27% Feb
43%
Sale
45
Sale
42%
Sale
423/4 Feb 28
56
Sale
52%
Sale
52 y4 Feb
12
90%
91%
208% 213
91%
Sale
Sale
90 y4 Feb
198% Feb
12
198%
843/4
Sale
83
Feb
13
86% Feb,
1
83
Feb
13
88% Jan
Sale
//: 7
Feb
26
7% Feb
1
7
Feb
26
8y4 Jan
8
12
27% Feb
12
30% Jan
14
Feb
12
35%
12
22%
Sale
10
10
56%
89%
Sale
90%
205
212
88
89
•
8
It
29% Jan
45% Feb 13
Sale
127
Mfg Co
26
2
Sale
S-47/d*
143/4
10
Spg it Wire
10
28% Feb
Sale
Worthtngton Corp common.*
Prior pfd 4%% series—100
Pr pfd 414% conv ser.100
Vale & Town©
7
13% Jan
47
Sale
Sale
Co
100% Jan
45% Feb 12
15%
Sale
Wrigley (Win) Jr
Wyandotte Worsted
2
11
27% Feb 26
Sale
4%
Co
Jan
Feb
28
54%
2oya
Co,-
(P W)
50% Jan
46
Sale
1
Pub Serv
2
12
44% Feb
27%
28%
55%
Inc__10c
Pwr com
8
Jan
28
45%
27%
•
Inc
2
68% Jan
/'27% Jan 23
47
■
Sale
10
Ce
Stores
(L A)
53% Feb
•
common
Woodward Iron
Young
1
—5
preferred
Woolworth
58% Feb
90
28%,
50
Co
Industries
Wisconsin
1
20
preferred
Windsor
12
23% Feb
Sale
it Co
53% Feb
Sale
12
Wilcox Oil
Sale
94%
99%
preferred—
54%
•
24%
100
Preference
4
93%
Sale
conv
2
Feb
Sale
46%
$3
Jan
129
Sale
1
Prior
83
4
25%
Whit# Motor
Machine
15
95
64
preferred
Feb
129% Feb
Sale
27%
Sewing
8
4
Sale
Sale
5'/4%
Feb
Feb
25%
70%
White
88
95%
67%
eta
-
12
93% Feb 26
28
Ca
Sale
Feb
129
127
127
Whirlpool-Seeger Corp
41/4% conv preferred
80
White Dental Mfg (S S)—20
1,720 V
9,800
93
Sale
103,100
44,800
12,100
60,000
19,400
18
60%
19
80
29,000
Feb
73
19,400
22,400
4,200
3,800
93
Western Union Teleg—-,2.S0
Wisconsin
1,190
9,300
9,500
66,200
23,800
146,400
37,700
28,900
93
55%
58,100
V
91%
Western Pacific RR
Winn-Dixie
720
93
•
56,400
630
90
Sale
Wilson-Jones
!
92
98
2,900
12,600
-17,800
y 88
50
Wilson
45,400
91
93
87,000
1,600
5
13
Sale
116,300
50
Feb
93
31,000
*7,800
9,700
95
53
;i io.ooo
7
14
101 y4 Feb
Sale
Sale
1,100
5,700
Feb
1033/4
Sale
Sale
600
32,100
26,400
93
>
91
i,ioo
600
95%
5
89,400
1,300
1,100
93
48% Jan 23
50
99 % Jan
96
102 %,
preferred
,100
Western Maryland com
•
4% noil-cum 2nd pfd—100
740
14,800
19
94
Sale
Supply Co-
Common
118,100
3,610
2,040
;
Auto
Inc.,
£
92
4.80%
250
45,700
air Lines
Western
2,000
Western
Sale
7
88
100
4.20%
220
v
21,400
PennPwr~4%iTpfdZlGO
Feb
4
34% Jan 29
41
840
35,500
preferred
Jan
3
13
19
31% Feb
33% Feb
13
31% Jan 31
/v 2% Feb 28
2% Feb
2% Feb 28
Sale
Sale
2%
1
Wesson Oil & Snowdrlft-2.50
'
<
93
17
5
•
Power
Welbilt Corp
$4
38% Jan
363/4 Jan
Co
Knitting
Wayne
12
34% Feb 26
37% Feb
Mills
Motor
Wayne
v
36% Feb
30% Feb
Water
7%
Sale
7%
Sale
"•7 7
;
12
28
29
Sale
28%
Sale
28
Sale
27% Feb
35%
:
*
Sale
33
Sale
33%
Sale
Sale
108
45
563/4 Feb
Youngstown
123%
103
27%
Sale
100%
Sale
99 y4 Feb
12
Sale
27%
Sale
27%
Sale
25% Feb
943/4
Sale
913/4
Sale
25
Feb
4
208
28% Feb
4
34% Feb 28
52% Feb
12
Jan
23
88
92% Feb 25
212
198% Feb 28
31
25
Jan
3
Jan/<2
91% Feb 12
Hz
1
99% Feb
25% Feb
123% Jan
27% Feb
12
Sale
4
Feb
? 92 %
30% Feb 20
Zenith
Sheet it Tube.*
Youngstewn Steel Door
•
Radio Corp
*
863/4
7%
22
12
28% Jan
11
Feb
4
91% Feb 12
103%, Jan
3
Feb
108
96
1
T
•No par value.
x
Ex-dividend,
tCorrected volume.
y Ex-rights.
^Companies reported in receivership,
a
Deferred delivery,
r Cash
sale,
wd When
distributed,
issued.
wi When
$The volume of trading and range of sale prices published here, is simply tha trading and range for the new shai*ew since this issue
either split, or since new stock was issued In connection with a stock dividend. The ranga and volume for the old shares can be
found In the back issues of the BANK AND QUOTATION RECORD, in the month when the Issue
was
removed from trading.
v-
".fc-M
■VA
was
Details
of all
1957
stock dividends and split-ups, are
Basis of Split or
Name of Issue
Beatrice
Foods
Bethlehem
Continental
Crucible
Co.
Steel
Corp.
Oil Co.
Steel
Co.
El Paso Natural Gas
Stock Dividend
indicated
below
in
alphabetical
Date Admitted
to
Three-for-one
Feb
5 wi
Four-for-one
Jan
18 wl
arrangement.
Basis of Split or
Ex-CelI-0
Lukens
Three-for-one
Steel Co.
Two-for-one
Jan 17 wi
National Supply
Jan 16 wi
Rhodesian
Two-for-one
Dec 26 1956 wi
Roan
Two-for-one
Corporation
Two-for-one
Co.
Selection Trust
Date Admitted
to
Stook Dividend
Name of Issue
Trading
s
Antelope Copper Mines
|
Trading
Feb 20 wi
7 wi
Jan
Two-for-one
Jan
9 wi
Two-for-one
Feb
13 wi
Five-for-one
Feb 13 wi
■
:■
■
W'V;
y:
,
/*%
American Stock Exchange
Monthly and Yearly Record
Y'
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Ytock'Sales—YYtYYY
1957
14,316,050
34,392,063
February (Shares)
Jan. 1 to Feb. 28 (Shares)
1957
.,$1,314,000
2,709,000
Bond Sales—
February..
Jan. 1 to Feb. 28._'_
1956
15,442,181
30,778,759
delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
computing the range for the year.
1
7 y'/.
Yy,
NOTICE—Deferred
month
such
and
sales
when
in
in
Shares
Shares
3,200
5,700
11,100
6,800
7,600
17,800
> 2,000
7,800
33,400
10,200
300
500
American
Since
Jan. 1
7,800
850
57,900
1,600
13,900
39,300
1,000
7,500
19,600
13,500
71,400
30,400
310
360
475
975
2,200
4,300
85
8,500
200
600
2,700
45,100
3,400
6,000
84,400
11,800
100
200
41,900
5,400
19,000
4,300
Price Jan.
Stock Exchange
Par
Opening or Y
Ask
Bid
Opening
Bid
5%
Sale
4%
9%
Sale
10%
Adam
27
10
Mfg Corp
1
Mfg
1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com_.5
Air Associates Inc (N J)
1
Air-Way industries Inc
3
Ajax Petroleums Ltd
50c
Alabama Gas Corp
3
Ala Gt Sou RR ordinary—50
Ala Power Co 4.20 % pfd.100
Supply
Airlines
Alaska
'
5%
Sale
%
Sale
6% Feb 27
63/4 Feb
Sale
73/4
Sale
2%
1%
1%
8%
7%
8%
8%
Sale
34%
26% Feb 28
Sale
7%
11%
4%
160
7%
Sale
10%
io%
7% Feb
Y
6% Feb
%
Sale
303/4
Sale
4
15
31
Feb
28
158
Feb
1
157
92
Feb
6
88
28% Feb
14
157
Feb
11
1
15
Feb
5
84
Y
92%
3% Feb 15
/Y4,:v.V
Sale
28%
5%
Sale
26%
26%
253/4
26%
26% Feb
6
Sale
5%
Sale
5%
5%
5% Feb
11
6
Feb
13
Sale
33/4 Feb
12
4% Feb
1
11 Y
160
Jan
11
92
Feb
15
31% Jan
Feb
5
6
3
Jan
14
3% Jan 21
4% Jan
2
25% Jan 21
6% Jan
2
28% Jan
33/4 Feb
89
6
2
Feb 13
5% Jan
12
7
1
3% Jan
7
4% Jan
17
12
13% Jan
2
13% Feb
12
Feb
27
3% Feb
11
4% Jan
12
9% Feb
5
83/4 Feb
12
10
Jan
4
13
21% Feb
5
193/a Feb
13
22 3/4 Jan
11
6% Jan
16
37/a
Sale
3% Feb
15
14%
13%
14%
13% Feb
12
Allied Artists Pictures—.—1
3%
Sale
3%
Sale
3%
Sale
3% Feb
11
9%
9%
9%
Sale
9%
Sale
8 3,4 Feb
20%
Sale
193/s Feb
6%
Sale
213/4
18
Feb
2
13% Feb
Sale
13%
21%
7
11
Jan
26% Feb 20
Sale
Sale
5% Jan
1
Jan
34% Jan
27% Feb
84
4%
3%
preferred—10
11% Jan" 7
Y
29% Feb 15
86% Feb 13
4% Feb
Sale
Sale
conv
10% Feb
4%
4%
26
25
Sale
Sale
83/4 Feb
19
88
-
53/4 Jan 25
Feb
3%
5%%
83/4 Feb 26
n Jan
84
4
25
4% Feb
273/8
4%
9
8% Feb
8
87
Sale
2% Jan
1
28%
4%
4
10% Jan
8
27%
com
30
15
7::Y
13%
Inc
Fisher
St
6% Jan
?
12
% Feb
1
Alles
8
6
l3/4 Feb 27
4% Feb
84
1
7% Feb
4
Feb
7% Jan
8
Sale
Inc
25
27
25
94
Algemene Kunstzljde Unie—
Amer dep rets Amer shs
All Amer Engineer'g Co
10c
Alleghany Corp warrants
Allegheny Airlines Inc
1
4 /
Feb 19
88
913/4
Sale
5% Jan
11% Jan
'
156% 158%
Sale
90%
1
6% Feb
Prices
30
26% Feb 28
'
4
8 % Feb
2
% Feb
:
31%
Sale
Y
8 3/4 Feb
2% Feb
12
29% Feb
Sale
Sale
90% Feb
27% Feb
89
YY
4% Feb
9% Jan
Y
4% Feb
8
Sale
Sale
5
Feb 26
8
Sale
8%
4%
<Y
%
4%
12
l3/4 Feb 27
/;
'
30%
•
158
165
4
Sale
63/8
8%
Sale
11%
Y
6
26%
•;'/ 2
7%
<
5
15
100
preferred
cum
2%
4% Feb
10% Feb
16%
29
Sale
4% Feb 12
pH 9% Feb
5
Sale
Sale
-10
Alan Wood Steel Co
5%
ZY 2YY
:
7yz
10
Sale
JAN. 1
Highest
Prices
Prioes
Prices
Ask
SINCE
/yY:
Sale
30/ Feb
28
6%
9% Y9%
Aeronca
Aero
43/4
•v5:;;Y
■'
6%
27%
6%
Industries—1
Consol
Bid
Lowest
Highest
Lowest YY'Y
Sale
v
Closing or
or
Ask
Precision Products—1
Acme Wire common
Feb. 28
Feb. 1
Aberdeen Petroleum cl A-—1
Acme
only transactions of the
No account is taken ef
RANGE
FEBRUARY
2,
1957
yy:y
STOCKS
210
5,400
'
.
.
.
Aggregate Sales
February
1956
$1,644,000
3,298,000
4
4
Feb
3
22,700
Allied
Control
Co
Inc.—1
21
200
400
Allied
Internt
Sale
42,700
Investing—_l
20
com—5
Y
13,800
4,000
54
Sale
48%
Sale
44%
Sale
43
11
48% Feb
1
Feb
1
56% Jan
10
24%
Sale
22
22%
22%
Sale
21% Feb 11
23% Feb
18
21% Feb
11
24% Jan
2
87%
87%
88%
87
88% Feb
18
83% Jan
4
22
9
4,200
9,200
Allied Paper Corp
Allied Products Corp
Aluminum Co
$3.75
k
7
81
83
22%
22%
22%
io y8
11%
10%
11%
1
preferred
Mfg
873/4
Sale
9%
9%
100
•
2,950
1,800
4,000
Aluminum
370
1,020
4,900
Aluminum Industries com—*
500
7
6% Feb 28
Feb
7
Feb
1
43
7
Feb
1
of Amer—
1,000
cum
Y
6%
Goods
Ambrook Industries
Feb
6
Feb
25
88% Jan 23
Sale
22
22% Feb
5
Feb
25
23
6
9% Feb
19
11% Jan 17
11%
9% Feb 19
11% Feb 21
Feb
12%
93/4
11%
10
113/4
12
Feb
6
9% Jan
3
51
53
56
Sale
52
56
Feb 28
22
Jan
8
13% Jan
25
Feb
28
American Air filter Co—
1,200
350
5,800
3,100
3,200
1,000
,?
Beverage Corp—1
1%
American
Book
:
American Electronics Inc
Hard
1
Co.12.50
Rubber
Mach
7,700
Amer
Laun
Amer
Mfg Co common
1,800
6,400
125
375
74,400
11,000
5,900
183,100
800
1,600
30,500
2,200
-50
Co
•7,100
3,400
78,100
1,700
6,900
preferred
conv
Amer
29,900
<
5 %
190
13,300
■
51
48%
American
500
;
15
7,100
180
28,428
10,600
3,400
1%
1%
1%
Sale
71
73%
72
75
13%
42%
Sale
123/4
13%
Sale
40
Sale
72%
11%
37
Feb
7
13/aFeb
13
Y 71 % Feb
27
1%
72%
1% Feb
72
5
Feb
25
Feb 26
12 3/4 Feb
4
xll
36
Feb 13
40
Feb
1
36
30%
29%
Sale
29% Feb 25
30% Feb
4
283/4 Jan
2
303/4 Jan
23
34%
32%
333/4
33
Feb
12
33% Feb
8
32% Jan
11
33% Jan
17
Sale
9
Feb
12
10% Feb
1
Feb
12
Sale
323/4
33%
31%
32%
31% Feb 21
33
Feb
6
31%
33%
32%
33%
33
35
com
pfd.25
Inc Cl A—1
Corp com—2
pfd—5
Amer Writing Paper com—5
AMI Incorporated
3
65,200
Anacon Lead
5%
class
Co
2
30%
33%
33
Oil
3
Jan
Sale
•
Amurex
14
42% Jan
13
33
American Meter
24,500
7
Feb 26
Feb
29%
Sale
Seal-Kap
76% Jan
32
10%
Amer
1% Jan 28
25
Sale
American Thread
56
71% Feb 27
xll
10%
Petrofina
3
Sale
1
Amer
10
Sale
American Maracaibo-
Amer Nat Gas Co 6%
Jan
1% Jan
20
com
Co
50
A—5
Mines Ltd
20c
14
Sale
13%
9
Sale
153/a
Sale
9%
5%
10
Sale
1%
Sale
1%
81
333/4 Feb
14
34% Feb
18
7
34% Feb
18
12% Feb
11
133/4 Feb
1
12% Feb 11
15% Jan
14
Sale
14% Feb
19
153/8 Feb
1
14% Feb
19
173/4 Jan
14
Sale
Feb
1
4% Feb
1
23
4% Jan
11
•'
23
3
30
4
Sale
4%
21%
8%
5%
Jan
Sale
13%
Sale
4%
21%
11
33% Jan
15
Sale
15%
9
31% Feb 21
22%
7%
22%
4
Sale
4%
Sale
1%
Anchor Post Products Inc..2
14%
Sale
14
14%
133/4
17,000
86,200
15%
Sale
17%
Sale
15%
74,600
2,500
2.40
10%
Sale
83/4
Sale
600
4%
Sale
43/8
4%
1,260
27,600
214,700
2,020
70,000
444,900
Angostura - Wupperman
1
Appalachian Elec Power—
4%# preferred
100
93%
8% Feb
6
5% Feb
15
1% Feb 13
21
Jan
Jan 17
22% Feb 20
11
10% Jan
3
43/4 Feb 28
5% Jan
4
7% Feb
13% Feb
Sale
27,000
11
43/4 Feb 28
Sale
Anglo Amer Exploration_4.75
5
73/4 Feb
Sale
5,000
22% Feb 20
21% Feb
23
8%
Sale
9
4
Jan
Y
12
l%Feb
1
14% Feb 14
13% Feb
12
15 y8 Jan
14
Feb
28
17% Feb
1
143/4 Jan
2
17% Jan
25
8% Feb
4
7% Feb
11
15
% Feb
13
2 ye Jan
8
Anglo-Lautaro Nitrate Corp—
"A"
shares
Fuel
Arkansas
8
4%
7% Feb 11
4% Feb 19
Sale
43/8
4% Feb 11
Feb
8
x93
Jan
2
34% Feb
14
37% Feb
4
33
Jan
2
20
Feb
27
23% Feb
5
20
Feb 27
96
Feb
6
4% Feb
11
97
Feb 28
101
10% Jan
2
4% Jan 25
,
4% Feb 19
101
Sale
99%
Sale
97
Sale
5
33%
Sale
36%
Sale
36%
Sale
5
21%
Sale
23%
Sale
21%
Sale
100
96%
Sale
97
99%
99
5%
Sale
5%
5%
13%
14%
Sale
5%
14%
Sale
Sale
Sale
13% Feb
12
19.%
Sale
18%
Sale
18
Sale
17% Feb
11
33%
Sale
39
Sale
40%
Sale
34% Feb 11
8%
2%
IS site
8ft
9ft
Sale
2%
2% Feb
1
2% Feb 27
2"% Jan
10
2%
Sale
Sale
2% Feb 27
Sale
2% Feb
3
Feb
1
3% Jan
28
Sale
4%
Sale
4% Feb 21
4% Feb
1
2% Jan 15
4% Feb 21
Oil
Arkansas Louisiana Gas
.
Feb
8
37% Feb
4
24% Jan 25
Arkansas Power & Light—
425
575
18,700
13,000
5,000
16,500
43,900
27,800
13,600
63,100
preferred
4.72%
Armour
&
Armstrong Rubber class A-l
Aro Equipment Corp
2.50
Assoc Artists Productions—1
Associated
300
3,700
9,100
15,100
10,100
51,700
72,700
warrants—
Co
Amer
Elec
dep rets reg——£1
-1
9
of Amer—1
2%
Sale
3
Associated Oil & Gas Co—lc
4%
Sale
43/4
Assoc
98% Feb 18
5% Feb 20
95% Jan 16
98% Feb
18
4% Jan
2
6
Jan
9
1
1
13% Feb
12
15
Jan
14
17% Feb
11
19% Jan
2
413/4 Feb 27
32% Jan
8
8ft Jan
9
14% Feb
18% Feb
42% Jan 24
Industries—
Associated Food Stores
Assoc Laundries
100%
14
8% Jan 17
5% Jan 25
Tel St Tel—
Cl A
140
290
2,100
4,900
3,400
2,900
25,800
66,200
149,100
18,600
6,300
565,200
44,900
11,000
1,400
(Ex $43 arrear dlv
paid on July 1 1953 and
$41 on Dec 22 1953)
Atlantic Coast Fisheries—1
Atlantic Coast Line Co—*
Atlas Consol Mining &
600
300
3,800
4,300
7,200
300
600
Development Corp-10 pesos
Atlas Corp warrants
Atlas Plywood Corp
—
1
1003/4
98
1%
1
100
1
24
43/4
Sale
40%
23%
5%
8%
5%
Sale
5y4
Sale
2%
2%
2%
pfd—1
Voting Machine com.*
Ayrshire Collieries Corp
3
33/4
3%
3%
4%
non-cum
Auto
1
Feb
1
1
41
Feb
18
39
08
Jan 15
Sale
19 % Feb 12
Sale
43/4 Feb
7y8 Feb 26
Sale
5
5% Feb
6
2%
2% Feb
6
2% Feb
14
33/4
4
33/4 Feb
6
3%. Feb
5
3 3/4 Jan
3
Sale
Sale
23/4
Inc
Steel
Non-vot
1
Sale
1
39%
-,10c
Devices
Automatic
13
Feb
23/8
Sale
8%
1033/4 Feb 11
Feb
Feb 27
1
39
5%
73/4
5%
Sale
Sale
101
1%
40%
23%
/■
42%
Products—1
Audio
99% 100%
103
45
Sale
43%
Z
Feb
12
13
24% Feb 28
5% Feb
1
9
Feb
4
*
Jan
1033/4 Feb
11
8
1% Jan
9
Feb 27
46% Jan
10
19% Feb 12
26% Jan
4
Jan
24
9% Jan
7
4% Jan
2
7% Feb
26
4% Jan 14
2% Jan 18
6
.
■
5% Feb
3
Jan
4% Jan
6
11
9
16 3/4 Feb
12
18
Feb
20
16% Jan
10
18
Feb
20
Feb
20
43
Feb
15
42
Feb
20
46
Jan
3
12
18
16
16%
17%
Sale
18
Sale
46
47%
42
44%
38
413/4
42
17
Sale
Bailey & Selburn Oil 8$ Gas
57,800
279,600
1,550
2,850
4,100 "'Y 6,100
11,700
33,400
Class A
—
Baker Industries Inc..
Baldwin
Rubber
Co
Baldwin Securities
—1
1
com—1
lc
Banco
51,000
1,000
266,400
4,900
300
For
162,800
4,200
585,700
11,400
2,200
footnotes,
de los Andes Am shs.
Banff
Oil Ltd
60c
^Barcelona Tr L & P Ltd—*
Steel
Incorporated
1
1
Basin Oil Company
20o
Barium
Basic
see
page
38.
Corp
18%
Sale
17%
Sale
16% Feb
18% Feb
4
21% Jan
15%
15%
15%
143/4
15%
143/4 Feb 27
15% Feb
4
16% Feb
143/4 Feb
12
14%
27
15% Jan
16%
Sale
16%
Sale
14%
Sale
14% Feb 25
16% Feb
5
14% Feb 25
16% Jan
2%
Sale
2%
2%
Sale
2% Feb 12
2% Feb
4
6
Y
3%
5
11%
17%
12%
7
Sale
6
Y3VY
7
3
Sale
6
Sale
5%
Sale
"2 A
Feb
6
53/a
534
5% Feb
5
Sale
10%
Sale
10%
Sale
9% Feb
12
Sale
16%
12%
Sale
163/a
Sale
15% Feb
12
Sale
12% Feb
1
Sale
Sale
12
3
Jan
7
4
11
6%
23/4
2% Feb
~3
Feb
6
1
2ft Feb
Feb
1
5
11% Feb
18
17
Feb
18
12% Feb
1
6
3% Jan
3
Jan
2
9% Feb
12
12% Jan
8
15% Feb
12
17% Jan
3
12% Jan 21
12% Feb
1
6% Jan 31
Aggregate Sales
American
,
Since
February
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
8,300
16,000
400
1,400
3,800
478,900
5,700
12,400
8,700
2,050
1,300
57,900
3,200
6,600
...
4,500
-
750
100
Bearings
5%
5%
53/8
14ft
143/s
Sale
Prices
Sale
5
18
53/8 Jan
5% Feb 20
Feb
143/s Feb 28
14
2
2 ft
Sale
2%
Sale
2ft
Sale
23/s Feb
15
2% Feb
Sale
47%
473/4
Sale
46%
Sale
46 y4 Feb
26
473/4 Feb
46 ft
lift
11%
11
13 ft Feb
11
7ft
Sale
Benrus
Watch
13 ft
7y8
Sale
1
14%
Sale
8,800
Blumenthal
6,800
Bohack
170
400
6 ft*
5,300
Borne
4,800
28,900
256,500
Sale
31ft
92
5
1>
6ft
20O
Bridgeport
310
Brlllo Mfg Co
8y8
Jan
24
4ft Jan
9
7ft Feb
Sale
9ft
Sale
Sale
Sale
? 35 ft Feb
4
1
27
1
18
! 493/8 Feb
4
7ft Feb
53/4 Feb
12
30ft
29 ft Feb
19
353/4
373/4
32V4 Feb 14
46 ft
Sale
45 ft Feb 13
8
7&
7%
7%
7%
7%
29 ft
30 ft
Sale
35
32 ft
35
48 ft
Sale
48%
73/8
9% Feb
Sale
29
m.
r,
2
7
6ft Jan 22
13
33
Jan
Jan
2
94
6
1% Jan
2
Jan
10
7% Feb
21
18
7ft Feb
14
3
23A Feb
4
7ft Jan
2
53A Feb 12
14
23A Feb
y
9
6ft Jan
11
2ft Feb
1
8 3/8 Feb 11
6%
Co—*
7
16
6% Feb
63A Feb
323/4
Oil
Jan
29 3/8 Feb
Sale
27 ft
American
Jan
93/8 Jan
31
7ft Feb
27
90
6%'
Sale
Jan
8
7% Feb 21
Sale
r-1
Gas
92 3/4 Feb
6
90
2ft
7
Co-.
*
common——*
Breeze Corp common
35,200
125
31ft Feb
5
6 3/a Feb
293/8 Feb
•
14
Feb 25
Feb
5ft Feb 14
1
19
13
Feb
73/a
Sale
94
14
15
1
Sale
6%
v
Sale
7%
Brazilian Tr Lt & Pwr ord.*
y
48% Jan
4j/2 Jan
Feb
6
8
Feb 26
ft Jan
1
4ft Feb
5ft Feb 14
2ft
93A
6%
2
20c
,7
63A
7ft
92 ft
Sale
4
4ft Feb
2
4ft Jan
7
14 ft Feb
Sale
30ft
94
63/4
7 r./: Sale
l14ft Feb
9
14% Jan 21
12% Feb 26
123/4 Jan 11
7V2 Feb
14 ft Feb
5ft
53/8
Sale
Sale
1
7 4 Feb
15
4ft
Sale
33
Chemieal Co Inc
British
6
k'
5
■r,
90
Brad Foots Gear Works
98,700
43/8
Feb 25
123/4 Feb 26
Sale
13
16
14 ft
pfd—100
Bourjols Inc
310
13
14%
common.*
Co
prior cum
21,500
Sale
■
6ft
53/8
fie Co com_l
(S)
(H C)
7
14ft
5/y,
4%
3
common
'
Sale
14
Black Starr & Gorham cl A_*
Blauner's
13
Sale
1
Inc..
Co
Blckford's Inc common
2
7
5% Jan
16
Jan
14
47 y8
v
3% Jan
33/a Feb 25
1
5ft Feb
5%
14ft
Sale
Prices
3% Feb
33A Feb 25
33/8
5%
Sale
5%
Highest
Sale
Prices
Sale
H Prices
Ask
3ft
Sale
3%
3%
Bid
Bell Telephone of Oanada.25
Belock instrument Corp—50c
2,500
39,200
Closing or
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Lowest
(A S) Shoe Corp com.l
Bellanca Corporation
1
3,300
-
Opening or
Ask
3%
1
Feb. 28
14
600 '
4,100
2,300
18,100
110,900
Bid
50c
Inc
Beck
1,200
100
Par
Ties
Feb. 1
*
Opening or
Inc
Brummel
Beau
1957
IN FEBRUARY-
PRICES
Price Jan. 2,
in
31
STOCK EXCHANGE
AMERICAN
March, 1957
v
/ V
31
yyyy
>
Jan
24
32 ft Feb
14
35 ft Feb
18
45 ft Feb
13
49% Jan
11
6% Jan
30ft Feb
;
9
7ft Jan
7% Jan
18
Jan 22
29
British Amer Tob Ltd—
bear—10s
611
7ft
7A
dep rets ord reg-—10s
6ft
6%
7ft
Am dep rets ord
300
Am
3,400
dep rets ord reg—£1
Amer
600
000
2,400
79.400
9,600
10,700
29,200
6,300
16%
7,100
1,500
2,600
700
2,000
7,300
7,300
12,000
13,400
25,200
1
1
50c
9
(The) Corp—
Buckeye
r
100
320
200
650
4,800
1,000
11,600
3,975
149,200
277,600
3ft
3,200
100
790
I,280
75
275
5,200
2,200
100
200
27800
7,700
200
1327300
456,400
2,400
8,900
5,550
2,000
100
400
7,800
35,100
3,100
5,800
10,500
118,800
5,800
12,600
i 8,600
,
For
67,900
footnotes,
16 ft Feb -12
19ya Jan
2
16% Jan
3
1
Buffalo-Eclipse Corp
1
Bunker Hill (The) Co—2.50
Burma Mines Ltd—
19 ft
Sale
Sale
17 ft
Sale
16 y4 Feb
12
16ft
16 ft
Sale
15%
Sale
15ft Feb
6
16% Feb 18
15 ft Feb
6
A Feb 26
7 y 3/a Jan
3
ft
A
Sale
ft Feb
1
4ft
5
Sale
4ft
5ft
13
4ft Feb
5
3% Feb
13
4%
4ft
Sale
3% Feb
Sale
4% Feb 11
5% Feb
4
4% Jan
9
53/8 Feb
1%
Sale
1%
Sale
1% Feb 12
1% Feb
4
1% Jan
2
2ft Jan
8
7
Sale
8%
7ft
8ft
7
2
8ft Jan
31
4
43/8
K7
1
lft
4ft
Sale
Sale
4%
4ft
4%
Edmonton Ltd—*
Aviation—lOe
28 ft
Sale
25 ft
Sale
3%
Sale
Sale
California Electric Power—I
13%
Sale
14
&
Sale
33/a
Sale
Sale
3ft
13%
Sale
Feb
1
Feb
Feb 27
55
Jan
48
Feb
13
46
Jan
3
5
Sale
4%
Sale
5
Feb
1
4% Feb
4
26
Sale
Sale
5
5
27ft
Sale
273/a
273/4
263/4 Feb 26
27% Feb 18
25 % Jan
3
13%
Sale
11%
Sale
10%
Sale
9% Feb 11
12ft Feb 15
9 B/s Feb
11
14
Jan
9
Ltd com_*
2ft
Jan
24
Feb
8
1
2ft
4
4% Feb
30 ft
27 ft
27%
273/a
29 ft
28
63/8
Sale
Sale
•
19
lOo
2
Sale
3%
Sale
Dredge fie Dock Co
Can Homestead OIls_.
Can
Co...—.1
Petrofina pfd—10
6%
Sale
6%
Sale
63/fi
Sale
18 ft
Sale
20
22
26%
6ft
Sale
Sale
20
Sale
118
Sale
Sale
33/4
Sale
3-/4
253/4
25%
Sale
2
Sale
Sale
6
Sale
25 y8
25
2%
Sale
Corp.:
1
Ltd vtc.l
vtc_.1
6%
Sale
2%
6%
Sale
1%
Sale
1A
Sale
Sale
2l9e
Sale
23/4
Sale
Canal-Randolph
Canso Natural Gas
Producers
Products——5
Carey Baxter fie Kennedy—1
Carnation Co com
5.50
8t
Lt $5
pfd-*
it
27 ft
Sale
27 ft
28 ft
8%
29 ft
27
Sale
83/4
32%
Sale
8%
8%
35ft
Sale
33
Sale
105
105%
Sale
%
%
A
4%
5
5ft
5ft
4ft
4%
4ft
5ft
4%
4ft
4%
Sale
4%
21ft
Sale
Sale
6%
Sale
Corp
(A M) ft Co
10
Corp of America—1
Cenco Corporation
1
Castle
Catalin
20
6ft
20
20 ft
63/4
4%
Sale
43/4
4ft
4A-
12
Sale
12%
12 ft
123/4
./4ft
4i°a
113/4
24 ft
24%
24ft
Sale
1(
pfd—100;
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
66%
69
693/4
Sale
80
82
83
19%
23
18%'
21
45 3A
49 ft
45 ft
49 ft
Amer_2.60
A5ft
Sale
5ft
Sale
Sale
243ft
Ltd
1
Cent 111 Secur Corp com—1
Conv pref $1.60 aeries—-i.*;
Explorers
1
12
28
Feb
8
28
5ft Jan 21
1
6ft Feb 27
Feb
1
20
7if Jan
20
1
11
2ft Jan
4Vb Jan
11
2% Feb
4
253/4 Feb
4
2if Feb
6
27ft Jan
Feb
14
ey8 Jan
2
5
4
2ft
6% Feb 18
,
8
Feb
11
27 ft Feb
1
8ft Feb 11
31ft Feb 21
1
1% Jan
11? Jan
2
13/4 Feb
27 ft Feb
Feb
V
ll
8ft Feb
11
7
24
11? Jan 29
27 y4 Jan
9
Jan
11
9
36 ft Jan
31ft Feb 21
1
Jan
3ft Feb 21
27 ft Jan
1
Feb 26
9
33
7
3ft Jan 25
7
2
3ft Feb 21
lft Feb
4
Feb
16
1% Feb
3ft Feb
7
3% Feb
2i9e Feb 14
6ft Feb 18
6% Feb 25
19 ft Jan
/
2ft Feb
5
1% Feb
3ft Feb 11
6
25 ft Feb
IV- 2ft
27 ft Feb
8
25
16
14
1043/4 Jan
3
106ft Feb
14
14
5ft Feb 14
4j/2 Jan
12
5
105 ft Feb
27
Feb
*4% Feb
106 ft Feb
Chamberlln Co of
Sal?
.
Sale
:
Sale
Sale
•:
5
Feb
24
5ft Feb
14
43/a Feb 12
4
5% Jan
8
Feb 27
21ft Feb
1
19% Jan
4
23 ft Jan
16
6ft Feb 12
4ft Feb 20
7ft Feb
5
6ft Jan
2
8% Jan
11
1
4ft Feb 20
4% Jan
18
3ft Feb 12
4if Feb 25
3ft Feb 12
5ft Jan
24
17
Jan
14
20
43/4 Feb
;
12
11% Feb 27
12% Feb
5
11% Feb 27
13 ft Jan
25ft
24ft Feb
1
25
Feb
12
24
Jaflfl^-
25
70ft 72
87
83 ft
9
7V 9ft
69% Feb
I
73
Feb 20
67
Jan
3
73
Feb
20
Feb
1
86
Feb
81
Jan
10
86
Feb
15
83/4 Feb
5
83A Feb
5
18
20 ft
19% Feb
7
46 ft
483/4
5ft
Sale
•
Co—
Power
preferred
Cent Pwr ft Lt 4*
10
—1
Cherry-Burrell Corp com—6
Chesebrough-Pond's Inc
10
Chicago Rivet fie Machlne—4
common
Sale
9
6%
Sale
8%
7ft
7%
Sale
Charter Oil Co Ltd
y
3
y
9
Sale
19% Feb
7
19 »/8 Jan
17
19% Jan
17
~5ft Feb~l3 /
~5ft
Feb
1
5ft Feb
13
5% Jan
17
7% Jan
8
8
Jan
11
~2\l
"3 ft Feb
4
2 3/a Jan
2
3ft Feb
4
4
14 y8 Jan
11
81%
23%
%
7»A
Jan
15
Jan
2
8ft
2 if
9ft Feb 20
Feb ll
12%
78 ft
233A
13ft
Sale
13 ft Feb
4
12 3/a Jan
79 ft
78
Sale
77
Sale
78ft Feb 19
79
Feb 26
75 ft Feb
19
Sale
23
23%
22%
233/8
23
23
Feb
11
23
Feb
11
%
Sale
Sale
ft
Sale
13
Sale
Sale
6%
Sale
7
1
3^ Feb
6ft
ft Feb
7ft Feb
6ft Jan
2
28 ft
Sale
21ft
Sale
21ft Feb
18
23ft Feb
4
21ft Feb
18
28ft Jan
27
28
25 ft Feb
12
28
Feb 27
25 ft Feb
12
31
ft
ft
7ft
13%
303/a
Sale
Mfg—4
9ft
5ft
10
Club Aluminum
Sale
5%
5ft
Coastal Caribbean
1%
Sale
\yy 2ft
Sale
Connelly
Containers
50c
Consol Cuban Petroleum.20c
73/4
15
9ft Feb 20
13
Co——1
Christiana Oil Corp
—1
City Auto Stamping Co—5
Clark Controller Co
1
Clarostat Mfg Co Inc
1
Clary Corporation
1
Claussner Hosiery Co——5
ft Lambert
:
8ft
Sale.
83
Sale
Chief Consol Mining
,
%
-*
38.
Feb
6
Feb
6% Feb
6 if Feb
28
8
'
dep rets B ord
(J W) Co common—1
Products
9
105 y4 106 ft
107
Feb
5ft Feb 12
6ft Feb 27
20
Minerals—6c
Willlston
Pwr
5%
27% Feb 18
x31
30% Feb
ft Feb 12
27
28
Co
4
2ft
293/4
page
8
58
26
see
5ft Jan
€
12
47ft Feb 13
28
Corp
13
57ft Feb
49
30%
Oharls
30
Feb
58 ft
47 ft
26
Maine
Jan
48
57
47 ft
30
3.50*
Jan
58
3% Jan
59
Ltd—*
Central
14
57 ft
preference
20
Petroleum vte.l
Canadian Atlantic Oil Ltd—3
Casco
2
46
Insurance
Cement
Carter
12
133/4 Jan
Sale
6ft*
Carolina
3ft Feb
1
Feb
14
6
46 ft
Ltd
Capital Oity
33/4 Feb 18
3ft Feb 12
lft Jan
1
Fire
Oil
29% Jan
45
Canada Sou
Oanso
19
25
1
,
fit Gas—_1
Calvan Consol Oil
Canada
4ft Jan
Feb
1
1
4ft Feb 20
283/s Feb
19
133/4 Feb
2
Jan
4ft Feb 20
1 ft Feb
1
4ft Feb 20
25
55
50
50
preferred
$2.50 preferred
Mines
Sale
Jan
4
2
$3.00
Camden
ft Feb 26
4% Jan 14
Bale
Sale
Eastern
it;
ft
1
Calif
8
4ft
4%
1%
4ft
Calgary
8
4ft Feb
Sale
28%
Super Corp——10c
Products com_50c
Elec
Products—•
Oils—lOo
Cockshutt Farm Equip Co„•
Colon Development Co—30s
Colonial Sand ft Stone Co—1
Commodore Hotel Inc
1
Community Pub Service—10
Compo Shoe Machinery—
Vtc ext to 1905
—1
13,900
11
6
18 ft Feb 26
Clayton
18.900
14
5 ft Jan
83/4 Feb 25
5.000
3,800
83A Jan
11
1
33/4 Feb 11
3,600
11,800
8,000
23,600
31
8ft Feb
2,900
2,200
61,600
6,000
1,500
4,900
2,000
Jan
33/4 Feb
8%
4ft
350
II,600
4,800
7,900
7
8%
i';4:v
21,500
2,000
3
16
43/4
150
14,000
10 ft Feb
8
Jan
Sale
Cable
9
7% Jan
10% Jan
3
4ft
18ft
16ft
3,500
12,100
511,300
28
8ft
Cent
-;V;
7ft Feb
4ft
Amer
300
13
73/4 Feb 18
Sale
Carreras Ltd—
198,300
1,500
2ft Feb
28
4ft
Can
1,300
4,500
10,700
25,600
2ft Feb 13
7 y4 Feb
8%
Canadian
2,500
3,900
18,500
38,400
135,200
391,500
8,700
1,050
Sale
10
Amer dep rets ord—3s fid
Burroughs (J P) fii Son Inc.1
Jan
10% Jan
10 ft Feb / 6
43,900
1,100
23
5
7
23,900
90
Feb
9
3
5
10 ft Feb
Canadian Marconi
3Q
18% Feb 20
Sale
Feb
9
10 ft
58,100
30,600
700
Sale
7ft
41,600
13,700
12,700
14,100
42,400
61,200
258,500
3,400
3,600
1
3
4
9ft
10 ft
20O
450
20
2ft
9%
103/4
100
1,700
1,000
19 ft
4
;
7%
32,300
112,600
169,800
324,600
11
10 ft
408,200
95,400
221,800
13% Jan
7%
Canada Bread Co
100
83A Feb 25
9ft
Campbell Chlbougamau
1,600
1
7%
60c conv
C At C
37,300
66,300
44,100
11
8V2
Finance Plan
preferred
6% serial preferred
Buell Die fic Machine Co
Budget
1,500
14,700
773 v/
4
10
9ft Feb 28
3
Feb 28
9
2
Jan
2ft
Sale
14
18ft Jan
6 3/4 Jan
22ft Feb
Sale
18
19
163A Jan 22
Sale
157,200
20,600
4
,
153/4 Feb
17% Feb 21
17
Sale
100
30,300
183/4 Feb 20
22 ft
2ft
BSF Company
6ft Jan
10ft Feb
Sale
2%
io y4
1
8 3/4 Feb 25
22
2.50
B—•
class
6% Feb
Sale
Sale
Co
1
Sale
63/s
19% Jan
28
6ft
10 ft
17ft Jan 29
16% Feb
153/4 Feb 19
Feb
1
6ft Feb
7
63A
Ltd
V
17ft Feb 11
Sale
Sale
Sale
Mills
Sale
19
16
17%
6%
93,600
48,400
■®-v
18
if Feb 14
47% Jan
19 ft Feb
Sale
1
10
Feb 13
43
4
46ft Feb
Feb 13
13A Jan
lit Feb 14
llf Feb 27 v
43
Sale
13 ft
Burry Biscuit Corp
12ftc
Byrd Oil Corp common—25o
6%
conv
class A
7.50
3,000
5,500
Sale
10
preferred
Bruce (E L)
46
173/a
Brown Rubber Co com—1
168,600
8,900
12,000
91,400
1,100
106,100
611 Jan;. 9
.
16%
;
Sale
cum
2ft
lit
45
46%
17%
Sale
Sale
13,800
11,500
13A
453/4
Sale
19 3/a
dep rets reg—
Bruck
600
46 ft
17 ft
4%
;/
Co Ltd—
1
Am
8,500
5,700
8,100
2,400
I
2ft
45ft
Power
Petroleum
Brown Company common—1
Brown Forman Distillers—1
432,800
34,300
5,500
5,100
16,600
1%
♦
British Columbia
British
198,200
v. y
Celanese Ltd—
British
200
/y
23ft
27ft
24
3%
4
Sale
?
Feb
13
11
% Feb 13
6ft Feb 26
13% Feb
Jan
2
Jan
11
2
Jan
8
11
33/8
Sale
33A
Sale
Feb
4
33/8 Jan
2
4ft Jan
43A
Sale
45/8
Sale
4ft
43/8
4ft Feb 18
43/4 Feb
4
4y4 Feb
2
9ft
9ft
9%
9ft
9%
9ft Feb
93/4 Feb 13
18
7
43A Jan
83/4
9% Jan
16
73A
Sale
7
9ft Jan
5% Jan
2% Jan
21
11
14
8% Jan
9
ft
■V
9ft
9ft
53/8
2
53/4
Sale
3ft Feb
7ft Feb
5ft Feb
2
Feb
13
4
7
6
11
4
9ft Feb
5
5y4 Feb
6
1
13A Jan
2
8% Feb
6
Sale
Sale
8ft
Sale
8
Feb
5
35 ft
33
34ft
35 ft
36 ft
32
Feb
11
36 ft Feb 25
Sale
11%
Sale
10 ft
Sale
10% Feb
11
12
Feb
16 ft
Sale
153/a
Sale
143/4 Feb 25
16
Feb
Sale
15 ft
24ft
16
223/4
Sale
24
Sale
233/4 Feb 28
25
Feb
5%
2ft
5%
6%
5ft
43A
Sale
2
Sale
5
Sale
7ft Feb
5ft Feb 20
8%
5
Jan
2ft Feb
33ft
10 ft
sy8
9
7% Jan 28
Feb 11
32
Jan
9
4
14 3A Feb
25
18
22% Jan
7
1
10
36 ft Feb 25
12
Feb
1
17 ft Jan
15
Feb
18
25
73/4 Feb 26
7
Sale
6% Feb 11
7% Feb 26
5% Jan
4
5
Sale
43/4 Feb
5
5
Feb
5
4% Jan
8
5ft Jan
14
13/4
Sale
1% Feb 18
2
Feb
1
1% Feb 18
2ft Jan
2
■V C
32
AMERICAN
Aggregate Sales
in
American
Since
February
Jan. 1
-PRICES IN FEBRUARY-
Stock Exchange
1957
STOCKS
14,200
59,700
12,800
7,500
31,800
Consol Diesel Elec Corp__10c
Consol Electrodynamics
GOc
15,400
Consol
7,700
6,600
8,000
5,300
1,300
7,800
12,100
24,700
Consol Mng & Smelt Ltd
450
1,350
.
7,800
Qas
Consol Royalty
21,600
Continental
11,700
Cont
5,600
Par
Si
63,000
20,600
Paint
^
Class
200
A
51,600
3,100
600
Corroon Si Reynolds
400
1,600
27,000
78,000
5,200
52,800
218,800
2,800
3,500
Sale
27%
Sale
26 y4
Sale
2678 Feb
12
$1
Am
9% Jan
12
12% Jan
6
Sale
6V2
Sale
53/4 Feb
26
6% Feb
28
5% Jan
3
6% Jan
14
6%
Sale
6%
6%
6% Feb
4
5% Jan 18
6 3/8 Feb
19
6 3A
63A Jan
23
1% Jan
11
Sale
63/a
Sale
iy4
Sale
13/8
1%
39 %
41%
8
8%
Sale
53/8
1% Feb
41
41
Sale
7%
Sale
Sale
14%
16
8
14%
'
V 63/a Feb 19
,
5% Feb 27
1%
1%
40
42
'A
15%
15%
Feb
63% Feb
1
1% Feb
8
13
4
44
53/8 Feb 27
iya Jan
Feb
5
8 3/a Feb
4
7% Feb
28
15% Feb
1
153/4 Feb
18
15% Feb
1
15% Feb
14
14
7% Feb 28
39% Jan 14
153/4 Feb
18
14
14
15% Feb
% Jan
2
A Jan
13
Feb
4
12% Feb
26
com—1
10%
Sale
13% Jan
10%
11
103/4
10%
10 3A Feb
19
11
Feb
15
103/4 Jan
3
11
•
Jan
19%
19 Via
10
19
19%
Sale
19
19 Va Feb
6
19% Feb
6
19% Feb
6
19% Jan
17
5%
19%
Sale
Feb
1
5% Feb 20
5
2
5% Feb
20
4A
Sale
4A Feb
1
4A Feb 28
4A Feb
1
4% Jan
1.80
5 /■
Sale
5
a/
Sale
A
5
15% Feb
3/s Feb 11
reg—£1
Co
600
Cuban
Tobacco
(Md)
Sale
91
W 4A
Sale
43/8
5 £
88
7
5
17%
5%
18%
*
Co
38
common
Cuban-Venezuelan Oil vtc Vic
Sale
19
j 20
25
18%
Sale
2
Sale
13
6 3/4 Feb
26
6y8 Feb
12
Sale
17% Feb 13
263/a
25%
:•"
81% Feb
7%
7%
63A
25
Feb
1
81% Feb
13
4
5% Jan
2
8% Feb
4
6/8 Feb 12
73/a Feb
25
7% Feb 25
/
19 % Feb 19
,
12
26
Feb
Feb
13
24% Jan
31
1
Feb
17% Feb
14
2
i
12%
Sale
113A Feb
12
14
1
11% Jan
9
14y2 Jan
Sale
16%
173/4
17
27
18% Feb
4
17
Feb
27
18% Feb
43/8
Sale
4% Feb 21
5% Feb
4
4% Feb
21
Sale
193/4
Sale
19%
Sale
1
173A Feb
8
///
39
40%
173/4 Feb
43
41
Feb
40
8
Feb-13
Sale
■'
73a
7
73/4
Sale
93A
Sale
9%
9%
9% Feb
Sale
Sale
13%
Sale
13% Feb
Sale
14%
7%
2%
7
Sale
1%:
Sale
20
Feb
Z 45S
1% Feb 25
Feb 15
37
9'3A Feb
1
9% Jan
143/4 Feb
14% Feb
1
13% Feb
5
14
Jan
11
6% Feb
14 y4
Sale
;
14% Feb
1
6%
Sale
Sale
7
Sale
:
6% Feb
11
Feb
L%
1%
Sale
1%
Sale
iy8Feb
1
1% Feb
4
,35 %
36%
33%
34%
32%
Feb
19
33% Feb
11
4y4
Sale
4 5/a
Sale
4%
4% Feb
6
1,000
3,900
Dennlson
110
1,600
35,300
8,600
3,200
55,100
12,000
281,000
8,000
658,500
1,600
2,900
20,200
49,900
Co
1
6
Mfg Co class A—5
stock
142
81
Mfg Co
1
Detroit Gray Iron Fdy com.l
Development Corp of Amer_l
Devon-Palmer
Oils
(The)
34%
148
10%
11
Sale
33/4
Sale
5%
Sale
'
Ltd
Sale
31%
141
11
93/4
Sale
V 3%
53/4
Feb
21
15
Feb
6
10%
93/4 Feb
12
9
11
1% Jan
33
Feb
19
43/4 Feb 20
4% Jan
2
6% Feb 18
4
323/4 Feb
Feb
31% Feb
Feb
10% Feb
6
18
4
140
138
5
14
21
6% Feb
18
15
35% Jan
146
31
3V4 Feb
11
3% Feb 11
4% Feb
26
5% Feb
11
6% Feb 18
5% Feb
11
6% Jan
14
2%
Sale
1*1 Feb 11
2% Feb 28
4
18% Feb
1% Jan
3
16 y4 Jan
9
Sale
2A
3A
213
o3f*
Sale
15
15
17% Feb
14
4% Feb 26
2% Feb 28
19
2»JAn 15
14% Feb 25
15
Feb
,
Jan 24
3% Jan
7
14% Jan
9
15 Ya Jan
28
93/4 Feb
5
12
5
2.50
913
Sale
10%
Sale
10%
Sale
93/4 Feb
12
Dominion Bridge Co
•
Dominion Steel Si Coal ord_*
10 3/a Feb
1.300
19%
20%
23 Va
24%
20%
22%
213% Feb
25
233/a Feb
5
9,300
10
21%
Sale
10% Jan
233/a Feb
2iy4
223/4
Sale
20% Feb
12
23 y8 Feb
3,700
Dominion Tar Si Chem Ltd.*
28
20% Feb 12
12%
13
23% Jan
12%
113/4
12%
8%
11% Feb
15
12% Feb
5
11% Feb 15
13
8 %
15%
Sale
15
36
37
/
400
10,300
275
475
12,600
20,500
50
100
Dominion Textile Co Ltd
Dorr-Oliver
8%
32.50
24,000
54,800
350
4,900
1,300
9,700
27,200
80,500
4,300
8,700
1,100
Durham
1,300
11.800
•
110,700
82,300
200
$7
50
$0
4% %
18
43/4 Feb
18
32%
31
Feb
5
24%
223/8
223/4
22%
Sale
12
Sale
20% Feb
8% Feb
57
55% Feb
12
57
Feb
27% Feb
13
4% Feb 13
5%
Sale
Sale
9%
Sale
56%
Sale
55
28%
Sale
283/s
Sale
273/4
Sale
4%
Sale
53/4
Sale
5%
Sale
2%
2 3/a
Sale
73/4
2%
5,000
[■■ ■/'■■ 250
750
3,500
9,400
19,400
Malleable
Iron
2
2&
4
4%
V4%
6%
:■
8%
7ya
17
18%
5%:
17
Sale
38
10,300
1
36
Sale
83/4
4
7%
Sale
Sale
73/8
17
35
Sale
6%
35% Feb
18
373/4 Jan
14
43/4 Jan
;
6
21
5
5% Jan
31% Jan
18
12
23% Jan
4
31
Feb
22 3/8 Feb
4
20% Feb
4%
7%
13
93/a Feb
15
8% Feb
13
10% Jan
4
4
55% Feb
12
593/4 Jan
2
283/a Feb
1
27% Feb
13
28% Jan
S3/* Feb
1
4% Jan
9
3% Feb
19
7
Feb
25
14% Feb
13
17
Feb
1
15
36
Feb
1
17%
Sale
32 % Feb
Sale
6% Feb 27
3% Feb 19
7% Feb 20
7
25
13
17
15
38% Jan
5% Jan /2
7% Jan
;/7% Feb
1
32%
Sale
27% Feb 11
33% Feb
4
27% Feb 11
36
82
Sale
78% Feb
1
82% Feb 20
78
Jan
31
Sale
.38%
393/4
82% Feb
42%
Sale
37
Feb
13
363A Jan
2
24%
25
24
42% Feb 28
27% Feb
1
27%
Sale
Sale
161% 166
166
Feb
27
170% 178
174% Feb
12
159% 166
160
Feb 25
19%
20%
/ 243/i
24
177% Feb
160
1
Feb 25
24
Feb
4
1
Feb
160
25
26%
28
27% Feb
15
27% Feb
15
24%
Sale
24% Feb
8
24% Feb
8
Jan
8% Feb
1
7% Jan
2
A Feb 21
Sale
Sale
3/a
Sale
73/4
8
19% Jan
24
3
Sale
26%
Sale
A Feb
6
28
Sale
28
Sale
27% Feb
12
28% Feb
5
A Feb
26ya Jan
2
16%
16%
Sale
163/4
Sale
153/a Feb
13
17% Feb 28
Sale
13
10%
Sale
10
Sale
10
11
11
El-Tronlcs Inc
10
60,100
22,400
10%
3%
13%
15 3/8 Feb
Sale
3%
Sale
33/8
Sale
2% Feb 26
•Sale
143/4
15%
137/a
Sale
13% Feb 28
98
Sale
95% Feb
360
59,100
3,900
6,150
114,900
42,200
7,600
2,800
17,900
5,500
6%
Ero
conv
1st preferred
Esquire
94,300
191,400
Eureka
350
;
<
I.610
Corp Ltd—$1
Eureka Pipe Line
Factor
21,600
114,100
375,600
8,400
6,950
181,800
400
400
3,400
3,450
Inc
6,100
i
'
96
Fargo
or
Sale
4
10
10%
Sale
Sale
33/4
Sale
3%
Sale
Sale
Sale
41%
Sale
Sale
413/4
8 3/a
Sale
8%
Sale
113/a
Sale
11%
11%
10%
Sale
1
7%
Sale
5
53/4
25c
10
,ri
Sale
11
12
7
Sale
7
5%
Sale
5%
Sale
15%
Sale
&
Instr.^1
20%
Sale
19%
3%
Sale
2**
7
Financial General
u}*
Sale
73/4
1
Camera
102
42%
7%
Sale
7
Corp—10c
Fire Assoc of Phila
10
Firth
Sterling Inc
FIshman (M H) Co Inc
2.50
1
8,900
16,000
Fltzslmmons Stores cl A
1
18,000
32,400
Flying Tiger Lines Inc
1
7,900
13,200
Ford Motor of Canada cl A_*
225
300
B
93/4
7%
Oils Ltd
Class
95 Ya
Sale
1
(Max) & Co cl A
Falrchlld
Sale
10
1
Manufacturing Co
1,900
2,100
10,500
105,200
>
Millwork Corp com.l
Corp common
10c
$2 conv preferred
.1
Erie Forge 81 Steel Corp—10c
1,200
.
1
voting
•
:
/
42%
8%
10%
24%
9%
110
120
Sale
Sale
Sale
7%
Sale
163/4
73/4
Sale
3 n
Sale
96,400
36,900
26,400
25,500
4,100
7,600
footnotes,
Am
Fort
dep rets ord reg—1£
Pitt
Industries
Inc
1
Fox De Luxe Beer Sales.1.25
Fresnillo (The) Companywl
•Fuller
see
(Geo A)
page
38.
Co com
5
•
313
7%
4
8%
163/4
11
Feb
6% Feb
15% Feb
4
12
73/4 Feb
1
16% Feb 25
19% Feb
4
33/4 Feb
1
3% Feb
21% Feb
Sale
12
10% Jan
9
8
8
2
19
3
14
28
10% Jan
7ya Feb
3% Jan
Jan
4
Feb
14
7
5
17% Feb 28
12% Jan
9
Feb
18
1
283/4 Feb
16
7% Jan
*| Feb
A Jan
■
16
16
30
102
4
12
Sale
120
11% Feb
Jan
2
11
% Feb
24%
111
11
9
7
Feb
6% Feb
223/4
108%
8% Feb
40
5
22%
112% 120
11
3% Feb
4
5
10% Feb
Sale
9% Feb
1
Feb
Jan
1
11
8
95
10% Feb 27
42
11
26
73/a Feb
10%
Sale
Feb 28
/ 3% Feb
Feb
13% Jan
30% Jan
24% Jan
6
2% Feb
4
5% Feb
10%
Sale
14
7
Sale
9%
102
Feb
14
44%
107%
Feb
3% Feb 28
15
Feb
5
6%
Sale
8
7% Feb
9%
Sale
8
11
43%
7
4
Feb
Sale
Ford Motor Co Ltd—
37,800
14,800
13,000
8,100
3% Feb
7%,
11
126
53/8
9% Feb
40
Sale
44%
8%
Sale
20
■
Sale
Feb
Sale
Sale
Sale
162% Jan 31
8
73/4 Feb 27
8%
%
5o
42% Feb 28
31% Jan
177% Feb
25
24%
Sale
2
20
27
26%
243/4
7%
Jan
174% Feb 12
15%
Air Freight Corp
20c
Dlst Elec 5 % pfd.100
Jan
Sale
Sale
177%
4
24
4% Jan
7% Jan
Feb
14% Feb
32% Feb
78%
1
Electronics Corp of Amir
Jan
33
3}
30
Limited
1
6
Sale
174% 180
Corporation class A—1
Mines
4% Feb
5
13,700
141,800
7
5
Electrographlc Corp com—1
180
10
Feb
Sale
162
•
.*
$2 preferred
Emery
Empire
Empire
Equity
7
23
30%
25
Electric Bond Si Share
128,900
6,500
For
13
4,500
16,900
57,200
1,800
6,600
29,100
9,000
•
Feb
14
Jan
78%
36%
shs beneficial int—1
Elder
5% Feb
31
15
9
9% Jan
17% Jan
30
preferred—10o
preferred series A
preferred series B
Edo
Jan
23/s
—.1
Eastern States Corp com
Com
21
4
Feb 25
31
Eastern Sugar Associates
300
37
Sale
313/4
Sale
prior
Eastern
353/a Feb
5
10
Eastern Gas & Fuel Assoc-10
25
37
16% Feb
31
59%
Hosiery cl B com
•
Duro-Test Corp oommon—1
Duval Sulphur 81 Potash Co_*
Dynamics Corp of America.1
150
35
13
5y8
23%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg-lOs
(The) Company
1
131,600
2,600
4,150
9,600
38
Feb'
32%
10
com
Common
1,600
3,000
4,700
Sale
5
Power
DuMont
1,150
6,300
44,200
16 Ya
4
8% Jan 10
31
Duraloy
900
Sale
Company
.*
(Allen B) Lab Inc
Driver Harris Co
Duke
83/4
35%
1
Brewery Ltd
•
Draper Corp common
•
Drilling Si Exploration Go—1
Dow
15,600
87/a
21%
13%
9y4
15%
•
7.50
com
$2 preferred
Douglas Oil Company
8,800
;
Inc
4
4
11% Jan
12
Jan
600
1,900
4
Jan
3,400
3/700
3
363/4 Jan
Jan 31
93/4 Feb
18
11
Sale
18%
143/4
;.7%
4
15% Jan
14% Jan
7% Jan
Sale
Sale
15
•
Jan
53/4
3A
14%
138
2
10
Sale
i«£
213
6
31% Feb
Sale
143
Sale
17
Am dep rets ord
reg 6a8d
Diversey (The) Corp
1
Exploration
10%
1A
1
6
6%
333/4
3%
:
Ltd—
Co
6%
32%
137% 138
5%
;
Ltd—25c
Club Inc
6%
33%
100
33
15
iy8 Jan 29
20
1%
/
Feb
2% Jan
11
15
45
2
11
4
4
233/a Jan
1% Feb 25
8
30
Jan
—Arsi/i*" "(''S
—-
Sale
6
18
4
13%
34
Jan
2% Feb
1
60
18'
Sale
2.50
900
8
Jan 15
2% Jan
Sale
Davidson Brothers Inc
1,800
26
5%
14
Day Mines Inc
10c
Dayton Rubber Co cl A—35
_60c
16
22% Jan
13a Feb 12
18 3/8
143/4
14%
7%
Dejay Stores Inc com
Dempster Investment
Jan
Sale
40
14
93
12%
17-?a
9%
1
7
Feb
Crystal Dairies
Davenport Hosiery
Detroit Gasket
2
8y4 Feb
89
1
13A Feb
2
'
1%
2%
0%
Lighting Inc com.2.50
Mfg Co class
Daitch
I
6%
Sale
Sale
86
Sale
Sv le
H3A
50c
Sale
73/8
//;:
21
Sale
26%
2
preferred—2.80
Sugar
Sale
20%
25%
25c
common
debenture
Jan
11
.
321,800
•
8
26
ord
rets
New $1.12
Dome
5
9% Jan
14
Crystal Oil & Land Co com.*
Distillers
Feb
y4 Feb
Cuban American Oil Co
Diners'
44
12% Feb
6%
8 %
7
3
15% Feb
400
1,500
20
9y8 Feb
Sale
157,500
15,600
8% Feb
1
12%
Atlantic
5,000
4
10% Feb
12
Cuban
1,600
9y2 Feb
12
13
10,450
5,100
185,300
44,500
210
20
9y8 Feb
A
2,750
1,250
94,100
39,900
120
8% Feb
Sale
12%
Drug
9,500
9
24
Sale
9%
15
Cent Petrol
2,100
Jan
8%
38 3/s
Cork Internat cl A—*
20,200
9
30
Sale
Crown
6,600
12
9%
16 *n
Crown
1,550
5,900
26ya Feb
Sale
6%
Crowley Milner Si Co com—1
6,300
1
26
9ya
Sale
5%
3,300
27% Feb
14
Jan
15% Feb
10%
5%
1
Curtis
6% Jan
40
3
9%
5%
Creole Petroleum common—5
"800
9
% Feb 12
143/4 Jan
Sale
Crow ell-Collier Pub
"200
53/4 Jan
31
%
Ltd—
dep
Curtis
1
1
15% Feb 26
13 %
preferred A
Beverage Corp
Cott
63/a Feb
35% Feb
'
Sale
93%
15
Crown
I
4
6
Mines—60
1,350
9,900
■
12
15*% Feb
15%
16,000
*:
25
31% Feb
Sale
17 y4
4,300
,
5% Feb
Sale
15%
Highest
5
Courtaulds
'
Sale
333/4
Sale
•
Class B nonvoting
Cornucopia Gold
7,500
200
Sale
Sale
16%
Coro Inc
8,700
6%
•
16,300
1,200
3,800
Prices
15%
1
voting
100
4,900
1,400
Prices
Ltd—
100
;
Prices
Ask
35%
12
•
Inc
Distillery
H
Co
Sale
Prices
Bid
Ask
Sale
10c
Varnish
Cooper-Jarrett
Corby
200
&
Sale
Sale
,,
JAN. 1
Lowest
Sale
Sale
Continental Uranium Inc-lOc
Cook
Bid
SINCE
Highest
Sale
6%
10
Eng Corp.l
1
Ask
RANGE
Lowest
Closing er
or
14%
20%
Lines—1.28
Cont Commercial Corp
Continental Industries
Opening
or
Feb. 28
36 y4
*
Oil
Air
Aviation
Bid
common—1
21,300
3,600
VV
Utll
Fell >. 1
Opening
Shares
Shares
STOCK EXCHANGE
7
4
Jan
2
42 3A. Jan
4
8% Jan 30
11% Feb
7% Jan
4
3
Feb
14
S'A Jan 29
% Feb
12
1
12
Jan
3
7% Feb
12
16% Feb 25
3
16
Jan
2
Jan
2
163/4 Jan 28
8
Jan
3
22% Jan
4
318 Jan 24
7% Feb 15
63/4 Feb
13
43% Feb
14
45
Feb
5
42 3/8 Jan
2
45
Jan
28
7% Feb 11
10
Feb
28
7% Feb
11
10
Feb
28
103/4 Feb 20
24% Feb 19
10% Feb
1
103/4 Feb
20
8
1
12
Feb
28
106 % Feb
112% Feb
18
12
7% Feb 15
9% Feb
7
1123/4 Feb 25
117% Feb 27
V
63/4 Feb
21% Feb
8
Feb
13
12
24% Feb 19
28
10
Jan
2
106% Jan 16
1123/4 Feb 25
112
120
Jan
31
Jan
15
Sale
4j®6
Sale
Sale
4A Feb 25
Sale
7j/4
9
Sale
7%
Sale
6% Feb
4AJan 25
8
4y8
7% Feb 25
6% Feb
8
4%
4%
43%
sale
4% Feb
6
5
4% Jan
3
7% Jan
5% Jan
Sale
8% Feb 11
9% Jan 24
Sale
83%
Sale
83/4
Sale
15%
16%
15%
16
15
Feb
11
4A Feb
1
Feb 21
8% Jan
8% Feb
4
8
Jan
2
16% Feb
18
15
Feb
11
16 3/4 Jan
18
11
2
Aggregate Sales
in
American
Since
February
Jan. 1
Shares
700
1,800
liiooo
700
1.900
19,500
15,500
3,600
27,100
100
300
200
3,100
7,700
1,400
144,400
11,200
5,500
434,000
28,150
90,400
9,900
38,300
8.100
8,100
Oatineau
*"450
General Indus Enterprises
26,700
!
4,800
1,600
7,050
500
1,850
6A
40%
17%
•
$4.60
•
.♦
preferred
Gilbert
(A C) Co common—*
Gilchrist Co
ft Co
7,700
Globe
5,100
26,300
20,400
53,100
Gobel
1,700
3,000
4,100
8,800
300
2,900
15,100
49,700
Union
Co
21/4
Sale
%
30% Feb
2% Feb 25
Sale
14y4
2% Feb
12
21% Feb
15
3/a Feb
4,600
11,100
6^r Jan 10
73/4 Jan
7
39 y2 Jan
22
46% Feb
Sale.
Sale
16% Feb
13
Feb
4
163/4 Feb
13
Jan
10
5% Jan
3
12 3A Jan
28
Jan
4
38 Va Jan
28
1 y4 Jan
3
1% Jan
25
10
v
17
18
91/8 Feb
1
12% Feb
1
37
Feb
11
Sale
1% Feb
7
Sale
8% Feb 27
1% Feb
4
10
Feb U
Feb~20
Sale
Sale
,
Sale
4% Feb
12%
31%
32
29%
29% Feb 21
13
Sale
121/4
Sale
11% Feb 26
Sale
9%
30%
Sale
:
r
10%
Sale
16%
17
12% Feb 11
9% Feb
10
17%
Sale
2%
%
17%
1,575
•
840
129,700
6,600
22,700
Amer
Industries—10c
Sale
17,800
59,000
-
400
1,000
600
1,200
73,300
264,400
Hydraulics
Grldoil
••16% Feb
15
6
6,600
9,200
1,650
900
4,800
900
7,200
1,100
25,100
11,900
7; 9 00
40,200
22,100
20,900
750
2,750
230
760
310
40
;
300
\
100
900
ttoo
39,300
24,100
7,200
14,500
11,000
14,700
3,100
6,000
3,800
12,200
4,100
;
7,900
28,700
9,600
97,300
1,300
1,800
39,000
400
1,100
27,800
45,600
40,900
B
Harbor Plywood Corp
Harnischfeger Corp
Electric Light
Feb
14
Feb
7,400
500
'
250
1,500
1,900
Heller & Co 5%%
220
640
3,300
4,400
i -
1,500
18,300
28,700
1,200
82,600
77,800
2,200
1,200
200
V
•
:
660
150
2,600
2,800
7,700
8,800
14,900
;
5,400
17,700
18,100
"lOO
"ioo
259,800
5,800
36,000
8,300
23,100
17,500
17,700
10,800
900
3,500
134,000
37,400
12
Jan
21
27
Jan
8
10% Feb
15
9
3,4 Feb
8
' Feb
4
2% Feb
28
3% Jan
3
Feb
4
Feb 19
149% Feb
21
162% Jan
11
127
Jan
10
132
Feb
19
1% Jan
2
132
130
Feb
1
2
Feb
1
2 3/a Feb
5
7%
Sale
6 3/a
6%
6
Feb
25
7% Feb
1
6
11% Feb
1
93/4 Feb
93/4 Jan 31
11% Jan 14
11
Tr-
Sale
10%
10%
10
18%
19%
183/4
Sale
Sale
33/a
Sale
i
75
ft
•
11
Feb
8
10
Feb
8
10
.Jan
4
10
Jan
•19
Feb
6
19
Feb
6
18% Jan
4
19
Feb
11
3% Feb
1
2% Jan
2
89% Feb
75
Jan
8
Feb
77
Feb
13
29
87
:
89%
86
88
85% Feb 20
83
84
80
81
77
24
86
30
22
Bearing Co.10
3%
3%
3%
Sale
34%
Sale
35 %
Sale
35
Hi/4
33/4
13
31/4 Feb
Sale
3%
Feb
1
80
11
Feb
35
11
3% Jan
3
18
36% Feb
15
21
11%
11
2
12% Jan
Sale
36%
Sale
36
27
39% Feb
7
36
Feb
27
393/4 Jan
11
58%
561/4
Sale
55% Feb 27
58 Vi Feb
4
55% Feb
27
58% Jan
29
11% Feb
x103/4 Feb 18
3%
33/3
3%
3%
4%
4%
13/4
/ 13/4
/■„.» 1%
Sale
2%
Feb
3%
43/8
2
Sale
1%
V';
3% Feb
1% Feb
1%
4%
Sale
43/8
Sale
4%
Sale
32%
Sale
333/4
Sale
Sale
8
8
Sale
Feb
4
4
•
11
24%
22
223/4
22 % Feb
26
23
V* Feb
5
Sale
90
Sale
90
Feb
1
94
Feb
12
65
Sale
65
67
11
67
Feb 21
37%
38
37
38
Sale
66
Feb
37
Feb
65
67%
11
38% Feb
16%
Sale
17
10
Sale
12%
12 3/a Feb
21
12% Feb
4ya
Sale
10%
ny«
5%
Sale
5 Va Feb
13
53/4 Feb
15% Feb
16%
Sale
12
9%
Sale
8% Feb 13
Sale
4%
Sale
4% Feb
4% Feb
4%
Sale
,st
18
;
8
Sale
Sale
Sale
13%
/•:
112
114
24%
97%
Sale
97
18
19
28% Jan
2
14% Feb 14
12
Jan
30
14% Feb
14 3/a Feb
11
/ Jan
2
14% Feb
14
14
18% Jan
23
4%
4%
103/4
18 3/a Feb
21
5
v 110
Feb
26
117% Jan
7
23 y4 Feb
27
x24% Jan
14
25
963A Jan
10
100
Feb
25
50% Jan
4
26
27
24 y4 Feb
100
Feb
47% Feb
46% Feb 14
8
46% Feb
4
112% Feb
28
4% Jan 21
43/a Feb 19
10% Feb
8
4
97/a Feb 25
Sale
11% Feb 27
133/4 Feb
1
9% Feb 25
11% Feb 27
Sale
20 Va Feb
21% Feb
1
20 ya Feb
Sale
9%
12%
23%
Sale
21%
Sale
20%
5%
Sale
57%
Sale
57
Sale
5%
54%
12
Sale
12%
Sale
6ft
lft
13
Jan
2
Sale
53% Feb
12
58 3/a Feb
4
53 5/a Feb
12
12%
113/4 Feb 27
12% Feb
1
113/4 Feb 27 /
Sale
11%
6&
13
v
-
,
5% Feb
5&Feb 12
5
Jan
9
5%
6 3/a
843/4
Sale
86
89
93
Sale
86 % Feb
Feb
19
83% Jan
3
15%
2%
Sale
16%
Sale
15%
Sale
15 Va Feb 28
163/4 Feb
4
15 Va Jan
2
Sale
2%
2%
2%
Sale
2lA Feb 11
2% Feb
7
94
Sale
Sale
93%
Sale
90
Sale
923/4
8%
Sale
83/4
Sale
X8% Feb 26
Cigar Machinery—*
20
22%
20
22
20
39
433/4
41%
43
38
40 3/4
*
Internat Products com..—5
Internat Resistance Co.-lOo
Intex 041 Company
33 %o
Investors Royalty Co—
1
49%
128
7
Jan
3
4% Jan
103/4 Jan
18
153/s Jan
14
'
24
Jan
8
2
53/4 Jan 28
59% Jan
12% Jan
4
18
6% Feb
4
93
Feb
19
17
Jan
11
23/4 Jan
11
22
Internat Metal Indus cl A—*
•
60% Jan 30
14
Feb
117
Sale
10%
133/4
9
Jan
4y4 Feb
Sale
Jan
173/4 Jan 30
57
Sale
Sale
19
8
Feb
1
16% Feb 12
1
1
114% Feb
97y8 Feb
'
4
Feb
60
1
112 Va Feb 28
Sale
4
Jan
4
183A Feb
y4 Feb 14
Feb
14
4%
133/4
Sale
4
23 % Feb
99
,■;>/
47%
46%
2
6
33/4 Feb
110
Sale
113
2% Jan
1% Feb
263/4 Feb
'
47%
49%
116% 118
1
Feb 28
6
18
11% Feb
Sale
23%
2% Feb
1
163/4 Feb 12
Sale
110% 112
Sale
4
26% Jan 30
28% Feb 28
1% Feb
33/4 Feb
Sale
is
263/4 Feb
24
26% Feb 19
12% Feb
1
Sale
13
10%
5
8
2% Jan
1%
28%
2
11
4
Sale
4 :v:;z
28
Feb
Jan
27
25%
Sale
18
5
14
1
60
Sale
17% Jan
10
Feb
23/4 Feb
19
Sale
22
2% Feb
2% Feb 27
24
Feb 11
60
50
21
Jan
6
7
2%
25%
58
993/4
4
123/a Feb
5% Jan
23/a
18
125
38% Feb
21
11 y4 Jan
Sale
Sale
100
5
30
2
4% Jan
15% Feb 12
8% Feb 13
1
183/4
y4
36% Jan
1123/s Feb
2
11% Feb
3%
Salo
10
23
4
18
24
12
4ya Jan
11
27
Sale
9
Feb
Jan
10% Jan
Sale
2%
4%
Jan
94
67
1
11%
60
4%
12
25
9
11
9% Feb 25
Sale
26%
14
Feb
17% Feb 20
Sale
2%
Sale
263/4
9ya Jan
66
4
11%
3
23/4
11
86 y2 Jan ;
21
Sale
Sale
9Ya
4%
25
22% Feb 26
4
i2;y'-:,
-5%
7
34% Feb
4
8V4 Feb
7% Feb
23%
Sale
5% Jan
11
7% Feb
90%
~4%
18
4
25
Sale
11
4
Feb
4% Feb
34% Feb
88
2 3/a Jan
1% Jan
30% Feb
/<■; 4
18
86%
'&■,
14
11
24
7%
9
4y8 Jan
'2/• Jan
37a Jan
13/4 Feb 12
8
23/8 Feb
33/8 Jan
15
•
Feb
4
11
8
x2% Feb 27
1
1
30% Feb
Sale
32%
2% Feb
19
10% Jan
6
3% Feb
x2% Feb 27
3%
19
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit ft Ir#_£l
Indianapolis Pwr ft Light—
4 ft
preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.SOe
Insur Co of North Amer...B
International Breweries
1
Jan
11%
61
Imperial Chem Indus Ltd—
Amer dep rets ord rcgJCl
34
15
58%
18%
S
3% Feb
3% Feb 26
36% Feb
38 %
24
Inc
23
Sale
Baking—
common..*
preferred
(Harvey)
21
Jan
Sale
58%
Humble Oil ft Refining CO—*
Jan
85
58
10%
115% 118%
Hubbell
105
57%
-*
A)
3
25
39%
IS
Horders Inc
4
Jan
4 y4 Jan
30
12%
,♦
■
,
2
11
3
193/4
3%
5
73/4 Jan
123/a Jan
Feb 25
93/4 Feb
10%
Sale
2% Feb
10
Sale
10
113,4 'Sale
18 y4
Sale
International Petroleum
Public Service
3.90%
20
12,000
3,100
2
:
8
Sale
Sale
Iowa
20
Jan
:
65% Feb
Sale
11%
Internat
141,300
2,500
10,900
9,400
3
2%
123/4
,
Hydro-Electric Secur com—*
Hydrometals Inc
2.50
Hygrade Food Products
5
33,700
10
131%
Sale
4,400
7,100
3
ft Jan
Sale
Sale
2,100
32^400
% Jan
Sale
2%
600
2,600
2% Jan
2
2% Jan 28
■
2%
10%
24
—I
Hurd Lock ft Mfg Co
8,200
/
25
3
Sale
82%
5
700
; r
26
1
156
28%
5 %
4
,16% Jan 17
17% Feb
4
149% Feb 21
Holly Corporation ——60c
Hardart
14
103/4 Feb
4
Sale
Holly Stores Inc....—.1
Holophane Co Inc
*
Home Oil Co Ltd class A...... *
ft
14 y4 Jan
Feb
2% Feb 28
10%
70
10c
Holllnger Cons Q M
250
100
500
6,700
Prod
Hevi-Duty Electric Co
Horn ft Hardart
32 Va Jan
2
9% Jan
9% Feb
93/4 Feb
Sale
2%
Hlgbie Mfg Co common
1
Hoe (R) 8s Co Ino com—1
Class A
—2.50
Hofmann Industries lnc..25c
Horn
26
Sale
1
Gallon
(Geo
21
16
793/4 Jan
Sale
18%
pfd
New common
Hoover Ball &
8
17
103/4 Jan:;; 4
1
2%
10
100
4 ft
preferred—
150
Henry Holt ft Co common—1
Hormel
Jan
13% Jan
4
Sale
8
10
11
V
17% Feb 26
Brewing Company—Name changed to Harvard Investors Inc (Effective Feb 25)
2
2
2
Feb
1
2y8
Sale
2%
Investors Inc..—1
2y8:
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc
Hazel Bishop Ine...
10c
Hazeltine Corp
_•
Hecla Mining Co
25c
Helena Rubinstein Inc
•
Hercules
10
30
29 y2 Feb
5
% Feb
72% Feb
2
12
8% Jan
4
2% Feb
6ya Jan
4% Feb
4
103/4 Feb
10%
11%
25
Hartford
67,900 ■/vClass B
5,400
2
1
1
10
(C M) Lamp Co
Organ Co..
Hammond
Harvard
25
123/8 Feb
5
31
2%
;
Sale
6%
•
Gypsum Lime & Alabastlne.*
Harvard
22,900
6,400
2,300
7,100
11
97% Jan
92 y2 Jan ;. 2
4
10%
C;
.
Feb
10
83/4 Feb 27
93/8 Feb 19
12% Feb
12
130
1
Class
3,400
3,900
25
8% Feb
Sale
,1%
1
5
Guild Films Co Inc
10c
Gulf Sts Land 8s Industries
Hall
251/2 Feb
9y8
128
:
$4.50 prior preferred
4,900
253/4
8%
2%
152%
Company
Grocery Store Products
570
22,400
Sale
251/4
154% 156%
Leases—9c
Freehold
460
9,000
72%
91/4:9%
26
Sale
Griesedieck
60
3,100
Sale
Sale
2% Feb
7
3/4 Feb
4
65 Vs Feb 12
158
50c
Inc
80
S
Sale
Sale
71%
Sale
•
100
Gt Lakes Oil ft Chem Co—1
Greer
10%
...v..2%
Sale
:
ft
7
Pac Tea—
Nonvoting stock
7 ft 1st preferred
3,775
2,370
278,400
2%
2%
Sale
18
1
5& Feb
6
95
Feb
97
12
8% Feb
121/4
8%
12%
293/4
12%
'
19
101
96%
13
-
•
8
281/2 Feb
1%
10%
32
Sale
Sale
Sale
Z
97
Sale
8%
Great Atlantic &
31
4
17%
Sale
Great
10
7% Feb
8%
8
9
Jan
46% Feb
4%
26^4
Jan
16
1
95%
75
Mfg Co
.50
Mfg Co common—4
Rapids Varnish
1
Gray Manufacturing Co
5
3
15
13
5%
Grand
7
Feb
14
7 A Feb
Sale
G or ham
2y8 Feb
15
39% Feb
101
Goodman
14
7%
Sale
%
20
2% Feb
Sale
9%
2%
53/4 Feb
15
7%
Sale
1
Mines
12
Jan
45%
Sale
—1
Inc.—
Cons
19
Feb
2
13
2
-
(Adolf)
Goldfield
5% Feb
7ft
8%
16%
8
Sale
5%
9%
7
5
14
14% Feb
7
Feb
14
15%
92 y3
11
Jan 28
31
Jan
7%
1%
29%
Prices
39%
6%
41%
Sale
12%
8alo
i
33/4 Feb
28
4
51/4 Feb 19
53/4 Feb 20
8
Feb
5
2% ^ 2y4
Sale
15%
29%
5
Inc
2
Sale
l
4,400
53/4
Sale
18%
J
1
McBean
3% Feb
Sale
2%
100 y2
10
Glenmore Distilleries cl B
29% Feb 27
91/4
•
Glen Alden Corporation
Gladding
277,600
V 9,000
4%
5%
1%
5%
Yellowknife G M-—1
Giant
4%
17%
conv
$5 pfd
Prices
30%
5%
14%
Sale
Prioes
110
4y4
•
14%
:
105
Sale
Prloes
Highest
Lowest
Sale
Ask
29%
31%
Highest
Sale
or
5
4
2%
Plywood Co
50c
preferred
20
Stores
Corp.—.1
General Transistor Corp_25c
4,900
108,200
2y»
Closing
Bid
111%
106
5%
Sale
'13%
tGeneral
Power
1
5%
General
ft %
30%
-
3%
common—1
Oorp warr..
General Alloys Co
•
Gen Builders Sup Oorp
1
5% conv preferred
25
Genl Elec Co of Gt Britain
Amer dep rcta ord reg—£1
General Flreproofing com—ft
29
109
*
Ask
Bid
Ask
28%
100
—100
Gen Acceptance
1~300
10,400
1,400
Bid
com—•
Co
Power
preferred
Qellman Mfg Co
Georgia
^
Opening or ■'
Par
8 ft
6~4C0
Feb. 1
Opening or
STOCKS
Shares
Lowest
Feb. 28
1957
SINCE JAN. 1
RANGE
PRICES IN FEBRUARY-
Price Jan. 2,
Stock Exchange
33
STOCK EXCHANGE
AMERICAN
March, 1957
9%
Sale
6%
Sale
4%
Sale
11%
Sale
23/8
Sale
/
48
Sale
73/8
Sale
5%
Sale
11
Sale
2%
Sale
6
•
■
6A
50
Sale
7
7%
5%
10
23/8
6% Feb
6% Feb 21
Feb
39% Feb
93
5
41 %
2
1
x8% Feb 26
9Vi Jan
2
Feb~12
"39% Feb~18
50% Feb
14
7 3/a Feb
1
8
53A Feb
1
28
11% Feb
4
2% Feb
1
Feb
6
12
Feb
12
Sale
5
Feb
Sale
10
Feb
2% Feb
5
-
2y4 Jan 30
943/4 Jan
8% Feb
18
7
•
6
943/4 Feb 15
6
47 Va Feb
2%
4
6
Feb
90
43% Jan 29
6% Jan
2
4% Jan
10
2
Feb 28
41%
Feb" 12
50% Feb
14
8% Jan
14
6% Jan
113/4 Jan
10
11
2% Jan
4
Feb
6
2% Jan
2
Feb
6
75
13% Feb 18
6% Jan 15
Co—
preferred
Iron Fireman Mfg com
Ironrlte Inc
100
vtc_*
1
Irving Air Chute
common—1
Israel-American
Oil.
10c
75
79
75
103/4
11
6
Sale
Sale
6%
6%
5%
2%
Sale
2%
Sale
2%
/
,*«
474
Sale
%
Sale
1
Sale
ft Feb
1
4%
Sale
4%
43/4
4% Feb
13
2
Sale
2^
Sale:
lft
Sale
lft Feb 13
Sale
13%
13%
2%
Sale
12% Feb 12
2% Feb 12
133/4 Feb 15
97%
Sale
5'/a
79
-
Sale
6
/
6%
6%
75
80
75
Feb
12 3,4
Sale
11
6
6
75
75
Feb
1
13% Feb 18
10% Jan
2
5 3/4 Feb
11
6% Feb 20
5% Jan
3
6%
53/4 Feb
14
6% Feb
Sale
2% Feb
1
Sale
31
5% Jan 21
6% Jan
2% Feb 26
2 3/a Jan
2
2% Jan
3
Feb 28
A- Jan
2
1% Jan
4
1
4% Feb
13
5
Jan
3
2% Feb 21
lft Feb
13
2-jfo Jan
6
Israel-Mediterranean
193,900
1,500
82,400
786,300
2,000
147,700
17,200
3,600
30,500
60
100
800
For
5,500
1,700
footnotes,
Petroleum
Corp Ine—.10
1
Jeannette Glass Co
Jupiter Oils Ltd...
15o
Kaiser Industries Corp
4
Kaltman (D) 8s Co
50c
Kansas G ft E 4% % pfd-100
Katz Drug Company
1
see
page 38.
14 »/8
3
5
3%
2%
Sale
3
95
98
96%
98%
22%
24
24
Sale
23%
2%
24%
95
Feb
233/4 Feb
8
7
1
43/4 Feb
3
Feb
4
98% Feb 21
24
Feb
1
12% Feb 12
2% Feb 12
95
Feb
23 % Jan
8
28
15
Jan
7
11
3% Jan
4
98% Feb
21
24% Jan 29
34
AMERICAN
Aggregate Sales
in
American
Since
February
Jan. 1
Shares
10,900
12,100
100
2,000
14,400
Bid
Ask
Bid
Lowest
Sale
Sale
Sals
Prices
Prices
Prices
Prices
Ask
Co—25c
273/a
Sale
25
25%
213/4 Feb 27
(Del)—5
5
17%
18
17%
Sale
23%
15%
Sale
Company
Sale
15 y4 Feb
13
Sale
13%
133/a
12%
13%
12% Feb 21
18
17 y4 Feb
Kldde
Inc
Oil
2.50
173/4
Sale
10c
1
23/4
Sale
2%
2%
2%
y. 23/8
Kirby VenSyn Petroleum_20c
'4
213/4 Feb
1
24% Feb
17% Feb
12
15% Feb
12
12
11
18 3/a
11
5
17% Feb
5
13
3ya Feb 26
2 3/s Feb
13
19% Jan
3y4Jan
30
2% Feb
2% Feb
12
2 3/4 Feb
5
2Vz Jan
3
2 3/4 Jan
16
Sale
5
3/a Feb 21
6% Feb
18
53/8 Feb
21
6% Feb
18
1%
"Ift
1%
Sale
Feb
26
1 % Feb
5
133/8
Sale
133/8
Sale
12%
Sale
12 3/4 Feb
20
133/a Feb
1
Sale
12%
123/4
12
12 3/a
12 y8 Feb
6
12% Feb
13
22%
23%
22%
23
22%
22 3/a
22 % Feb
4
22% Feb
4
Kobacker Stores Inc com_7.50
21,000
2
12
Sale
3
23/4
123/4
12 V?
Sale
12%
Sale
Sale
33/4
Sale
103/4
3%
11
3%
6%
6%
5%
6
28%
30
1
(The) Forge Co_J3Vsc
Krueger Brewing Co
1
28% Jan
18% Jan
14% Feb
Sale
17%
Sale
——
Kropp
Jan
y 2 3/4
183/4
»
(S) Dept Stores Ino—1
Klrkland Minerals Ltd
27
14% Feb 12
5
18% Feb
Klelnert (IB) Rubber Co—.5
Knott Hotels Corp
5
Klein
Highest
53/4
& Co
Company
(Walter)
Kin-Ark
26,700
300
Ask
JAN. 1
Highest
Sale
'
Chemical
Kingston Products
1,300
1,000
7,500
!
Bid
SINCE
Lowest
Feb. 28
Closing or
or
Kawneer
Kennedy's
39,300
600
Par
Opening
or
Kawecki
10,100
6,300
6,100
127,800
12,300
12,500
14,000
23,700
6,700
12,500
Feb .1
Opening
STOCKS
10,600
2,700
2,000
RANGE
1957
Stock Exchange
Shares
6,100
4,900
STOCK EXCHANGE
7
6%
„
Sale
y
1
A
i
10% Feb 20
Sale
3% Feb
3
Feb
26
20
13% Jan
7
12
Jan
11
123/4 Jan
2
22% Jan
18
22% Jan
17
10% Feb
20
1,
3% Jan 29
5% Feb 26
4
y 3% Feb
6% Feb
,
123/4 Feb
12% Feb Aiy- :
11
53/4 Feb 26
^
1ft Jan
4
12% Jan
4
7
Jan
2
8% Jan 10
.
'
&
7
1,000
Laclede-Christy
1,400
1,500
L'Alglon
400
110,600
152,800
5,600
14,900
Sale
Lamson
13%
14%
Sale
143/4
15%
2,400
Lamson
Corp of Del
& Sessions. Co
6%
15%
5%
6,600
1
5
Sale
1,800
1,300
10
28%
28%
283/4
29%
28 y4
Sale
143/4 Feb
28% Feb
8
6
29 y4 Feb
It:--'
28% Feb
6
29% Jan
14
400
2,500
Lanston Industries Inc
5
11 y8
11%
12%
13
12%
Sale
12y4Feb
5
123/4 Feb
8
113% Jan
4
Xl4y8 Jan
25
6 U
10%
10%
10 y4
10%
10%
10 3/a
10 y4 Feb
18
4
10 y4 Jan
7%
4%
Sale
8%
Sale
7%
Sale
5
5%
53/4
16%
600
?
Lake
Ine
Lakey
Foundry
Corp
600
U 6,200
36,200
5,900
97,800
Lear Inc common
Sale
10,900
29,400
4
a
LaSalle Exten University
Realty common_25c
Leonard Refineries Ine—J
Le Tourneau
(R G) Inc
Liberal Petroleums Ltd
3,280
69,300
•
13,400
5ft
1,400
46,900
pfd
10
Industries
Inc
10c
Litton
2nd
:>>■■
825
3,200
Locke
2,900
14,700
Chain
Sale
4% Feb
1
5% Feb 27
;;
6y4 Feb
10 3/a Feb
Sale
46%
23/8
Sale
2%
Sale
5
Sale
5
5%
43/8
43/4
45/8 Feb 19
5
6%
63/4
6%
63/4
6 3/a Feb
Sale
313/4 Feb
6%
6%
30%
Sale
15
Feb
19
2ft Feb
6
1
Feb
6,700
10,400
3,200
3,675
2,400
10,000
3,100
12,900
3,675
8,100
Maine
800
v
1,600
190
Mangel Stores Corp Gom
1
Manlscliewltz (The B) Co—*
;
7,900
Mansfield
Louisiana Land & Explor-30c
Lunkenheimer (The) Co_2.50
Lynch
Corp
Macfadden
Inc
4
Feb
Tire
Co
7
&
Rubber
Intermit
Am
5
dep ret—£1
Ltd
•
(J
W)
54,100
140,600
750
4,160
39,300
103,900
McKee
22,000
22,300
300
Mead
1,300
3,700
5,300
21,200
1,200
2,200
400
2,400
Mich
5,300
16,800
2,100
6,600
11,700
32,300
275
275
Merrill
15
14% Jan
29
2
Jan
4
43/8 Feb
18
6 3/a Feb
4
6 3/a Feb
18
12
35% Feb
29% Jan
2
Co
163/4 Feb 27
55
19
A Jan 10
333/8
69
71%
73
74%
71
Feb 20
72
Feb 23
70
Jan
30
Sale
15%
1%
Sale
15
15%
15
Feb
16
Feb
4
14% Jan
2
Sale
Sale
1% Feb
1
1% Jan
3
Sale
16
1%
16%
51%
Sale
'
Feb
8
2"% Jan
5
3
Jan
2
6% Jan
35 y4 Jan
28
72
25
18
51
1%
14
1% Feb 11
Feb
16
6
16% Feb
Feb
16% Jan 21
1% Jan
2
mimm
7
16
Sale
50% Feb 27
55 Ya Feb
1
50% Feb
27
60% Jan
27%
28
28%
27% Feb
12
29
Feb
18
27% Feb
12
29 y» Jan
11
10
10%
10
Sale
9% Feb
11
10% Feb
6
9% Feb
11
10% Jan
14
Sale
7% Jan
14
55
9%
Sale
Sale
Sale
83/4
''''v-Al y-
f"
Vo
.v.-'-y
«...
1ft
1%
1ft
5%
15%
Sale
4%
Sale
15%
33%
34%
32
Sale
29%
32%
15%
Sale
14%
3*f
4%
9y4
11%
Sale
8% Feb 12
9y2 Feb 15
1
Sale
1
;y>sy.;:;
16%
.
Sale
4% Feb 12
£
5
15%
30%
33%
28%
Sale
32%
29%
331%
13 %
133/4
4ft
4%
9% Feb 25
15
Feb 28
Feb 20
lJ/aFeb
5
Feb 26
15% Feb 12
30
n
Feb
y
r
1IB
1
;
Sale
4ya
4
Feb
Sale
14% Feb
6%
6%
153/4
13%
143/4
14
Feb
13
15
Sale
36 Ya
Sale
36
Feb
12
*
30 3/4
Sale
33
Sale
32 3/a
33
32% Feb 12
33% Feb
com__l
34%
Sale
341/4
Sale
33% Feb 12
343/4 Feb 25
Sale
333/4
63/4
13%
Sale
6%
Sale
6%
Sale
133/a
13%
Sale
13% Feb 26
Sale
143/8
Sale
13%
Sale
133/a Feb
11
11
Refrigerating—1
Sale
;
y
6% Feb 13
6
Feb
20
iy4 Jan 15
12
53/4 Jan
12
11
32
Jan
4
16% Jan
Feb
8
Jan
16
2
33% Jan
9
15% Jan
4
4
Jan
8
yA//JanyiB;/
15
4
13% Feb 12
1
41%
11
9% Feb 25
15
15% Feb
—I—
Sale
63/a
Jan
28
5
-'y-
13% Feb 12
—
17
32
11
,r,
6
.
4% Feb
16% Feb 28
28
Feb
9% Feb 15
1
Feb 28
5
1
&
Petroleums
6% Feb
Feb 11
1
7
Jan
Feb
5
•14
Feb
13
15
Jan
24
41% Feb
1
36
Feb
12
44 3A Jan
24
4
30% Jan
2
33% Jan 15
34
16
6% Feb
6% Feb
.
,
6
1
13
Jan
11
34% Jan .7
Jan 21
7% Jan
8
13% Feb 26
13% Feb 26
13% Jan
25
14% Feb
1
13% Feb
11
16% Jan
9
I
1
14%
543/4
Sale
52
Sale
49
Sale
48% Feb
Feb
48 % Feb
11
Metal Textile Corp com
1
3,500
573/4 Jan
14%
7
25c
Sale
15%
Sale
14
15
13% Feb 26
15% Feb
1
13% Feb
26
16% Jan
18
7,200
Metal & Thermit Corp
5
23%
Sale
21%
Sale
20% Feb 27
20% Feb
27
233/4 Jan
18%
Sale
2
Sale
17
Sale
17
21% Feb
19% Feb
1
1
1
21%
19%
Sale
Michigan Chemical Corp
Mich Plating & Stamping
1
17
25
203/a Jan
10
43/4
4%
4% Feb 27
4% Jan
9% Jan
8
Mesabi Iron
Steel Tube Prod
2.50
Michigan Sugar
Oft preferred
common—1
19,100
Micromatic Hone
Corp
58,000
Middle
States
Midland
Midland
800
500
1,600
5,300
13,000
4.200
7,300
175
4,100
100
$2
Oil
Midwest
1
Petroleum—1
conv
pfd—*
4%
8
5
8%
8
8%
2
Sale
9%
Sale
10
Sale
16
9%
7%
2
8
yy
Sale
dlv
shares
25
73/4 Feb
7
27
9%
Sale
8%
Sale
12%
13%;
1% Feb 14
Feb 11
13% Feb 26
8V4 Feb, 8
12% Feb
1
27% Feb 19
10%
10%
10 y4
15s/a
Sale
13%
Sale
Sale
•
10
27%
281/4
7%
7%
7%
7%
7%
7%
5
common_50c
Piping
19 %
Sale
19%
Sale
18%
Sale
Co
Co
Co
5
Sale
5
5%
5
Sale
34
Sale
preferred
50
of Canada—*
34
125
Minnesota P & L 5ft pfd.100
99
13%
Sale
13%
1%
Sale
1%
Sale
23%
Sale
22%
Sale
90
92
85%
Sale
95
97
93
Sale
93%
88
90
87
88%
87 ya
88%
150% 153
156
1573/4
Corp
16,800
33,300
Missouri Public Service Co__*
37,600
68,500
21,000
41,400
Molybdenite Corp Ltd—1
Molybdenum Corp
1
21%
35
34
22
35
19%
103
101
4"% Feb 21
y
8
Feb
7
73/4 Jan
29
2
Feb
4
l3/4 Feb
14
Jan
2
10% Feb
15% Feb
4
9% Jan
133/4 Feb
2
108% Jan
31
26
17% Jan
8
1
9% Feb 14
14
Feb 25
.
8% Feb
12% Feb
8
1
28% Feb
5
26
Jan
Feb 11
73/8 Feb
5
7
Feb
11
181/4 Feb 27
20% Feb
7
V18 %, Feb
27
7
5
Feb
5
33% Feb 11
5% Feb
4
Feb
11
19% Feb
1
34
Sale
103%
173/a
Sale
103%
Sale
Sale
13y4
Sale
13
Feb 21
13 % Feb
4
Sale
1
Feb 28
1% Feb
1
23
Feb
1
87
Feb
.
Feb
2
15
9
9% Jan
14
Feb 14
'
28%
50c
Abrasive
conv
Mining
Feb
52
4% Feb 27
28
14
26
2
43/4
123/8
Sale
12%
1%
4%
Steel Products—
Miller-Wbhl
4 ft ft
10
$1
non-cum
Mid-West
275
1,700
:
Feb
Ltd
300
V
4
14
6
Feb
15%
Mfg Co
1
8% Jan
2
6%
14%
Corp—5
15% Feb
103/s Feb
7
38%
common—1
& Co com
Johnson
Merchants
2,000
201,900
59,100
■i
(A G)
Menasco
81,000
13.GG0
Inc
Aircraft
2
6% Feb 21
6% Jan 28
7
38
Feb /8/v
Massey-Harris-Ferguson
McDonnell
21
27
15
Jan
21S Feb
Marine
Communic
Feb
7% Feb 12
r49;y
16%
Jan
5 3A Jan
19
5
15
163/4 Feb 27
55
3
73
7%
warrants..
Public Service
Marconi
v
27
14y4 Jan
Sale
9%
Publications.
Trucks
Mays
5% Feb
i
27
26
2
common
Mages Sporting Goods Co.lOc
Magna Oil Corporation—50c
600
2
50%
Sale
1650
11,800
Jan
34
59%
1,700
500
2
49
71
122,900
7,100
28
8% Feb '•4y;
15
46
21
4
1
53
;
Jan
5% Jan
17% Jan
;
1
sale
Sale
27
15% Feb
'
7% Feb 12
5ya Feb
8
47
Feb
6% Feb 21
Sale
14%
1%
16%
500
300
53/8
19
Sale
6
Co
400
37400
Sale
27
~5%Feb" "5
5
12
2A
52
66,200
42,500'
Feb
18 Vb Feb
153/4
»
Steel
Mack
5%
19%
5 re¬
48
•
Lodge & Shipley (The) Co-1
Longines-Wittnauer Watch_l
9,500
~5%
5%
18 3/a
Groceterias—
preference
ffnmmnw
200
Sale
:
■
53/8
183/4
38%
1
cumulative
Loblaw
125
1
Sale
A;
29
5%
18%
43/4
/
5%
Sale
25c
Liberty Fabrics &i N Y—
1,800
700
50c
27%
Sale
6
Lefcourt
15,100
1,810
38,400
1,000
r
26%
1
S A-75 pesos
Mines Ltd
.1
Shore
25%
53/4
17%
Company—5
Apparel
Consolldada
La
173/s Feb 28
102% Feb
7
103% Feb 28
7a.
28% Jan
7% Jan
20% Jan
17
17
11
Jan
2
33% Feb
17% Feb
11
343/4 Jan
3
28
21% Jan
103
Jan
21
5
102% Feb
13
Jan
7
9
5y« Jan 15
4
13% Jan 30
;
1
21%
900
4.40%
4.80 ft
cum
4.50 ft
cum
100
550
pfd
100
pfd ser B—100
pfd ser C—100
Montgomery Ward & Co A_*
Moody's Invest partlc pref_*
300
300
Mt
:
90
150
30
140
470
1,160
cum
Clemens Metal Frodcts.l
Oft
cum
prefen*ed
4
27250
47350
Mount Vernon Mills Inc.2.50
650
1,650
Mountain Sts Tel
186,200
13,900
294,800
3,600
6,900
8,600
38,800
4,300
900
Muntz
TV
& Tel__100
Inc—
Sale
85% Feb
6
8
85 V2 Jan
92 % Feb
5
943/4 Feb 20
92 ya Jan
28
95
Jan
3
87% Feb
8
87 ya Feb
87
Jan
21
88
Jan
15
150% Jan
4
158% Jan
23
15
1573/4 Feb
7
421/4
431/4
41% Feb 14
42 V2 Feb
19
3%
2%
3%
23/4
31/4
23/4 Feb 11
3%
3%
3%
3%
33/4
3%
Sale
18%
124
125
181/4
Sale
4
Sale
17% Feb~28
122% Feb 19
Jan
123%
124% Feb
11
122% Jan
4
%
Sale
124% Jan
16
%
Sale
-A Feb 11
1 .}■■■ Feb
20
Feb
11
1% Jan
8
11
18
Sale
Sale
121% 122%
Sale
23/4 Feb 11
18% Feb
5
41% Feb 14
2% Feb 11
17%
Feb
28
44
Jan
14
2% Feb 11
19
Sale
261/4
Sale
24% Feb
Jan
3
28
Sale
27% Feb
Feb
1
27% Jan
21
27% Jan
29
Feb
Sale
10%
10
12
10 3/a Feb
14
Muskogee Co
93/4 Jan
8
32
10% Jan
14
33%
32
103/s
33%
32% Feb 20
33% Feb
6
32% Feb
20
33% Jan
10
2% Feb 28
2% Feb
5
3
Feb~l2
33/4 Feb
6
9
Feb 14
10% Feb
4% Feb
4
8% Jan
3
3% Feb 21
2% Feb
7
23/8 Jan
35,900
1,800
67,500
200
1,200
National
4,900
Nat Elec
10
33%
Sale
common.SOc
2%
2%
2%
25/a
Sale
_10
14%
Sale
133/4
14%
133/a
3%
33/4
4%
31/2
Sale
&
Alfalfa
Inc
Dehydrating
Company
4
'
3
1
8%
Sale
10%
Sale
9%
9%
National Bellas Hess com—1
Sale
3%
2%
Sale
2%
4%
23/s
Sale
(Mich)—1
4%
2%
—8
20%
21%
18%
20
21
Sale
Natl
Milling
Brewing Co
Casket
Co
Welding Mach
1
300
600
Natl Manufacture Si Stores.l
43,100
2,000
26.300
144.500
National Petroleum Ltd—25o
6,400
Nat Presto Industries Inc—2
10
National Research Corp
Natl Rubber Mach com
I
17%
4,300
10
31%
6.500
National
Products—1
22%
23
27
29
Starch
National Steel Car Ltd
2l7000
867400
4,100
12,000
4,400
15,900
National
21,000
Natl Union
11,600
Neptune Meter
Nat
Telefilm
Elec
Co
Corp
common
Nestle Le Mur Co com
New Bristol Oils Ltd
sec
page
38.
•
Associates—lte
Transit
Feb
19
5
263/4 Feb 27
29
141/4
—.1
common
Muter Company
Nat
115,400
44
Sale
24,000
footnotes,
42
26
4,700
For
7
28%
10%
Nncliman Corp
417900
Jan
22%
Namm-Loeser's
100
Feb
90
27%
Sale
800
;
153
97
23 \
9-%
16,200
54,500
Sale
8
4
22
137600
2,300
1,200
1
943/4
21% Feb
27
1,600
8,500
3,300
1% Feb
25
Jan
21% Feb 12
—.1
Murray Ohio Mfg Co
5
Muskegon Piston Ring
2.50
2,500
4,300
155
23
3
42%
1%
Murphy Corporation
S96U--
Jan
Sale
Monongnhela Power Co—
250
ti 1
1
30c
5
1
1
13%
3A
13%
22 v/:;
Sale
23/s Feb
6
19% Feb 20
19% Feb 11
13
311
Sale
10%
Sale
10
Sale
20%
Sale
203/a
Sale
Sale
32
Sale
28
29%
26
263/a
24%
243/4
24
27
293/4
26%
2% Feb 28
Feb 25
1
19% Feb 25
21
Feb
1
13
Feb
25
Jan
31
3
Feb
12
16
3
Jan
l
3
14% Jan 17
:f>-4 y Jan 17
11% Jan
4% Jan
2% Jan
15
2
9
19% Jan 25
21
Jan
3
19% Feb
11
23% Jan
25
13
25
13% Jan
3
Feb
29
Sale
2%
;%
13
20
3% Feb 21
Sale
7%
3%
4%
13%
18%
21%
2%
ya
14
10%
2%
32
13
23/8
22
Sale
Sale
5
Sale
9%
43/4
3%
Sale
10%
3% Feb 12
10
Feb
10 3/, Feb
18% Feb
8
22% Feb 14
28 % Feb
21
Feb 11
Sale
9
Sale
4%
Sale
4% Feb
2%
Sale
2
Sale
28
Sale
23/4
29%
Sale
23/s
29%
43/4
5%
43/8
Sale
%
Sale
~8%Feb"l2
4
3% Jan
7
9% Jan
7
Feb
1
17% Jan
28% Feb
21
26% Feb
4
223/4 Jan
3
32
~9 %
Feb
17
1
7 % Jan
7
4% Feb
1
3% Jan
2
% Feb 19
2 3/4 Feb
4
2% Feb
19
29% Feb
1
4%
if
4ft Feb 19
7
Feb
12
2
4y4 Jan 21',
10% Feb
4
22% Feb 14
32% Jan
4
26% Jan 30
9% Jan 29
5
Jan
2% Jan
11
8
8
~~%
Feb
4
Feb
12
32
Jan
2
5
% Feb
28
Jan
11
5
Jan
11
% Jan
28
it Jan
3
March, 1957
Aggregate Sales
In
Jan. 1
Shares
American
^
Stock Exchange
Sine*
February
Shares
73,200
i
7,960
28,700
8,750
18,500
20,900
287,200
r. 56,100
4^100
12,000
300
50
38,300
Lltes
•
Northeast Airlines
North
Ohio
Power
Okalta
4%%
Oils
4.700
6,000
Old
Corp
Securities
Electric
1st
preferred
red
1st
1st preferred
4,500
266,100
71,200
3,100
7,800
9,900
450,400
162,300
8,800
13,300
150
18,300
8,700
$10,300
4,250
15,500
9,200
2,400
1,000
2,000
95,800
3,400
$4,500
88,000
25
25
10,300
1,900
7,100
5,900
1,700
700
1,300
49,300
4~500
For
footnotes,
2% Feb 13
4
13 y4 Feb 12
60
Feb 21
13 % Feb
60
12
Feb 21
15
Sale
643/4 Feb 28
Sale
99
99
Feb 20
100
2A
211
77 y8
Sale
Sale
101
3y8
Sale
5%
12%
53/4
3y8 Feb 18
5% Feb 21
Sale
12% Feb 23
85
Sale
80
24%
243/4
3%
24% Feb
33/8
Sale
31%
Sale
31% Feb
Sale
6
13
13%
87
25%
Sale
90%
24%
3%
Sale
24%
3%
Sale
32%
29%
26
2A Jan
2
Jan
7
71% Jan
2
77% Feb
28
3y« Feb 18
5% Feb 21
12% Feb 25
3% Jan
18
14
Jan
18
Sale
:'££
25%
25%
80
Feb 15
92
Jan
14
4
5
24
Jan 21
25 Va Jan
4
33/s Feb 11
3% Feb
7
3% Feb 11
3% Jan
2
32% Feb
4
30% Jan
32% Jan 31
27% Jan
30% Jan 30
12
28%
Sale
28% Feb 28
28%
Sale
26%
27%
£ 26% Feb 21
26%
Sale
26%
Sale
26
Feb
12
26%
26%
26%
Sale
26
Feb
26
Sale
25
Sale
29% Feb
5
27
Feb
27
Feb
4
Feb
5
85
89%
903/4
92%
Sale
•
•;
Sale
89% 90%
99% IOO1/4
Sale
1053/4
Sale
105% Feb
8
90%
Sale
88% Feb
6
1
Sale
Sale
2% Feb 13
163/4 Feb 12
19% Feb 28
94
Sale
95
96
94%
96
94
Feb
14
96
Feb
18
117
125
115% 116
114
Feb
8
117
Feb
25
108
102
$
9-
'
A
1
Sale
3%
59%
Sale
59%
57
5%
15%
15%
Sale
■}j. 6
16
Sale
Sale
60 1
8%
4%
19%
It
4%
Sale
Sale
Sale
Sale
18%
1%
5%
6%
2%
£ 13
Sale
13
1
11
13%
Sale
1
1%
Sale
.1
18%
93%
Sale
Sale
6%
6%
6%
6
Pitts it Lake Erie RR_—.50
6%
Co—*
Pleasant
Valley 'Wine Co...!
Pneumatic Scale Corp——10
Polaris
Mining Co
25c
class A—!
Telephone—20c
Powdrell St Alexander—2.50
Corp of Can com—*
Royalties Ltd..!
Pratt it Lambert
*
com..2.50
Pressed Metals of Amer—10c
Inc
Preston East Dome Mines—1
Progress Mfg Company Xne-I
Providence Gas Co——...*
5%
24%
1%
£
5%
22%
8%
55%
$■?- 4%
53%
16%
%
7%
16%
9%
Sale
Sale
1%
5%
22%
9
;:
•
58
Sale
54%
17
Sale
Sale
13%
11%
1%
Sale
23%
1%
5%
23%
8%
60%
418
52%
16%
8
1
11% Feb
1% Feb 28
8% Jan 17
n Jan
4
62 % Jan
8
6
Feb
1
5% Feb 21
6% Jan
14
3% Feb 21
% Feb
8
8% Feb
Feb 18
6% Feb 12
8% Feb
5
12
6% Jan 11
4% Feb 15
6% Feb
4% Feb
55
Feb 28
58% Feb
1
18%
19
I
;
5%
:/£ 3
10%
Sale
11%
1%
Sale
10
Feb
Sale
11% Feb 26
Sale
Sale
Sale
1%
90%
6%
Sale
5%
24%
1%
53/8
23%
6%
24
Sale
Sale
Sale
8%
8%
623/4
Sale
60
Sale
24%
1%
Sate
Sale
Sale
62
4%
27
Feb
Sale
53
52%
53
Sale
17%
17%
A
1%
18%
90 y4
6%
6
1
Feb
1
Feb
11
Feb 14
25
Feb 11
Feb
5
6
Feb
4
1% Feb
Feb
4% Feb 15
Feb 28
18% Feb 27
13
6
4
1% Jan
2
5% Jan
5 % Feb 11
1
6y4 Feb
3% Feb 28
14
Feb
2
10
Feb 25
11
Jan
Feb 28
Feb 18
6% Feb
Feb
15
51% Feb 20
16% Feb
1
1
4
Feb
6
12
23% Jan
Sale
Sale
Sale
71
15
9%
Sale
8A
Sale
Sale
Sale
14%
Sate
93/4
9%
9%
% Feb
1
1
7% Feb
14% Feb 28
9% Feb 13
22% Jan
8
57
4
1
9% Feb
7
93% Feb
16% Feb
17% Feb
4
Colorado—
preferred—100
85%
90%
16%
92
Puget Sound Pulp & Timb—3
Pyle-National Co common—5
Sale
16%
92%
Sate
91% Feb
8
16% Feb 14
16%
17
17%
Sale
163/4
Sale
16% Feb
28
30
27
11
Jan 24
Feb
19% Jan
1% Feb
Jan
6
6% Jan
3% Feb 28
14
Feb
5
Jan
8
3
1
2
14% Jan 28
111 Jan
3
94% Jan
7
6% Jan 28
6 % Feb
6
24% Jan
4
2
Jan
16
£ 6
Jan
10
23%
8%
61%
53/4
Jan 30
Jan 15
Feb 12
Jan
3
64% Jan 14
17% Jan
8
% Jan
3
83/4 Feb 28
16 y2 Jan
2
9% Jan
3
93/4 Jan
11
85% Jan
;
3
93% Feb
17% Jan
4
11
30
Sale
28%
31%
32
30
3
Feb 15
16% Jan
% Feb
6% Jan
A Feb
1
8% Feb 28
Feb
4
4% Jan 30
51% Feb 20
17% Feb 20
15
4
1% Jan
3
5y8 Feb 28
6
Feb
Jan
5% Jan 11
1
Feb
Jan
Jan 11
Jan 17
13% Jan 14
Feb 27
5% Feb
53
7
9
21 y8 Jan 18
1
Feb
Jan
Jan
2
6% Feb
6
24% Feb 21
1% Feb 14
5%
23%
8%
61%
15%
15%
9%
10%
6%
4%
68%
1% Feb 11
17% Jan
3
93% Jan
3
5
22% Feb 12
3
5
4
60% Feb 12
4% Feb 27
Jan
12% Feb 12
20% Feb
933A Feb
15
Jan
55
7
19
1
23% Feb
7
1% Feb 27
5y8 Feb 28
8
5
% Feb
Feb
12% Jan 16
4
1% Jan
3
4% Jan
1
8
.1%
5%
5%
2%
7
5
Feb
'
Sale
Sale
2
Feb
117
4
8
Sale
93%
Feb
83/4
6%
4%
Sale
Sale
19%
114
8%
6%
Piper Aircraft Corp com
Sale
96% Jan 21
14% Feb 21
14
Feb 21
8y8 Feb
8
7% Jan 14
Sale
Pierce Governor Co com.
6%
14
4
;
2
Jan
5
Sale
Jan
93
15% Feb
18 y4 Feb
24
3
193/4 Jan
15% Feb
55
28
Jan
4
21
19%
Sale
Jan
91
12
Feb
8%
8%
6%
43/8
108
Feb
14
6%
43/4
56
2
14% Feb 21
9%
6%
4%
58%
Jan 22
Sale
5% Feb 21
24
Jan
57
Sale
28
91% Jan 25
98% Feb 21
Jan
Jan
Jan
24
Jan
92%
104%
84%
2%
16%
Jan
23 y4 Jan 25
-97% Feb 27
15
9%
8%
7
Jan
143/4
141/4
Sale
Sale
Jan
60
15%
15
3
84
Jan
59%
5%
Sale
Sale
6%
.8% Feb 11
1
13 Feb
3% Feb 12
Sale
3%
9
:
Sale
1
Sale
15%
Sale
11%
Sale
8
Corp ..1
Ltd..—2
2.50
11%
Sale
Pioneer Gold Mines Ltd
of
Feb
2%
2%
Serv
13
191/4
2
Prentice-Hall
1
Feb
Sale
Philippine Long Dlst Tel Co
Phillips Packing Co
*
Phillips Screw Oompany.-lOc
Piasecki Aircraft Corp
1
Oil
15
Sale
Pep Boys (The) common
l
Pepperell Mfg Co (Mass)
20
Perfect Circle Corp
2.50
Peruvian Oils it Minerals..!
Prairie
Feb
Feb 21
Feb
18%
le
Penn Traffic Co
Power
£ 90%
98%
107%
90%
Sale
2
Porto Rico
86% Jan
Sale
class A....2
Products
973/4 Feb 27
18%
vtc—
vtc
Class B
Poloron
21% Jan
1
1
Pantepec Oil (O A) Am shs_
Paramount Motors Corp
1
Railways
12
3
;
27% Jan 24
27% Jan 24
26% Jan 24
26
89
90
28
Jan
Feb
Sale
pfd-100
Page-Hersey Tubes Ltd
.*
Pittsburgh
881/4 Feb 12
96y4 Feb
6
Jan
Feb
Feb
84%
2%
Pacific Pwr&Lt 5%
Canada
96%
26
25y8
25%
23%
22%
1
Airlines
Pacific Petroleums Ltd
of
■
106%
..*
:
Parkersburg-Aetna
5% Jan 15
1
84
Patino
3
90% Feb
24% Feb
Feb 15
4
Co
1
5% Feb 21
6
13% Feb
91% Feb
Northern
1
3% Feb
4
16% Jan
643/4 Feb 28
Jan 25
101
4
98
pfd
2
5% Feb 27
2% Jan
3
1% Jan
9
4
97
Pacific
8
Feb
3% Feb
Jan
4
Feb 19
Jan
4
Jan 22
2x3 Feb
v
18
95
40% Jan
41
Jan
77% Feb 28
2A Feb 21
71% Feb
91%
4% %
675
13,400
4,700
3%
1
Feb
Sale
Sale
2
3% Feb
2% Feb
14
64%
91
Public
5,200
1,600
13
Sale
Sale
Sale
Parker Pen Co
1,550
3y8
1% Jan 10
% Jan
14
7
Jan 21
7A Jan 14
5
14
11
6
Jan
6%
10%
77%
81%
14
3 A Feb
62
87
3,300
8,800
83,500
1% Feb
23
1,100
'
1
1
Park Chemical Company...!
800
7
18 Feb
22% Feb
2,400
37,700
1% Feb
Sale
24% Feb 26
23 y8 Feb 19
1~800
'700
Sale
iy8
Sale
Petroleum
,
2
23
Oil
200
Sale
Sale
8
Jan
5A
5% Feb 27
2% Feb
1
11
223/4
Pancoastal
-
27
8
2
3% Jan
9% Jan 18
6
10% Feb
7
87% Feb
21
23%
Pan-Israel
300
3 A Feb
6
Feb
76
5
Feb
Sale
422,500
120,000
175
8,400
6,300
6,400
4,200
Sale
3 A Jan
Feb
'7% Feb
90
Jan
1
7
3
4
5% Jan 11
Jan 22
19
76 y4 Feb
5
5A Feb 12
Sale
850,200
3,200
2,000
21,800
17,800
10,900
5,700
87% Feb
Sale
26%
23%
22%
JA8
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
.—*
395,900
140,300
54,700
9,300
76
90%
7
Sale
pfd.
450
900
773/4
88%
22%
4.36%
450
5,500
5,650
2,800
76
Sale
22%
div
18,300
30,900
13,600
78
21%
$4.36
7,800
6,500
13,700
Feb
7
Feb 14
22
3,430
19,600
6*100
16,100
12,700
16,700
8 3/8
23%
2,580
3,500
Sale
red 1st
470
9,200
87/a
6% Feb
93/4 Feb
red 1st preferred.26
2,000
II,900
Sale
Feb
39
1
8
7% Feb 13
4
9% Jan
37% Feb 21
41
Feb
4.80%
preferred$4.75 div pfd
167,800
22,300
"5%
37% Feb 21
"4.50%
$4.75 div
3,000
Sale
25
Conv
81,600
42
5A
1st preferred
A,25
red 1st preferred.25
1,140
5,400
Sale
40%
Sale
5%
6%
25%
red
100
2,900
6,600
37%
42
25%
.25
25
440
''
39%
30%
27%
preferred..25
9,700
2,100
3,730
1,140
2,600
2,900
9y8 Feb
26%
26%
26%
233/4
5%
400
6
2% Feb
4% Feb 12
3ya Feb 21
10 3/4 Feb
24%
3%
1
1st pfd_25
5%
33/a Feb
3
84
1
Co.
5%
5% Feb
13
Jan
v
Corp
Pacific G & E 6%
213 Feb
7% Feb
6
10% Feb
3y8 Feb 21
10 y8 Feb
9
Feb
Jan
Jan
Jan
4% Feb 12
Sale
9
Jan
13% Jan 10
Feb 28
5%
10%
4
Jan
78
Sale
10%
14
4
9
Jan
Feb 13
Jan 29
Jan
3
Sale
2
Sale
Sale
Jan
3il Feb 12
Sale
2%
Jan
3
Feb 14
4% Feb
Sale
73
Sale
5%
1%
iy8
21 Va
1%
12%
55%
10 %
,
10% Feb
Sale
Sale
15
6
5%
3%
8 ££
3%
Sale
3%
10s
5%%
38,000
29,800
8
Sale
1%
47%
16 %
2%
1%
87%
2%
315 Feb 12
2% Feb
6
Sale
2%
Sale
2
7
American shares
6,800
4,500
.
10% Feb
1
A Feb
4
13%
3,000
200
16
71%
l
common
7,000
6,800
6,200
11
Sale
preferred
14,900
3,500
10%
Sale
95%
—90c
Overseas
11
14%
O'okiep Copper Co Ltd—
Oxford
28
60%
100%
com—25
cum
3,900
Feb
100
pfd
;
18
78
Sale
Omar Inc
5,200
12% Feb
5
Sale
Ltd—
Town
40c
is
Feb
15%
62%
Company
Okonite
6
'£4
123% Feb
.*
00c
2
f
Feb 13
Feb
39
A Jan 24
2 % Jan
13% Feb 12
1
Sale
3
,%
Feb
61
6A
2%
Sale
%
Feb
Sale
76%
89
Sale
2
•
*
4
1
'
;
A
Feb
13
5y8
■■■
.
v
Feb
Feb
78
13
;
■'
"l%
5%
9%
Sale
5%
15
1
■
.
2y8
38%
40%
Sale
9%
89
Feb
10%
Sale
r°,.r
1% Feb 25
1%
42%
15%
2%
1%
61%
9
Sale
77%
'
1
1% Feb 25
7\£ 2
12%
Sale
5%
Sale
2a
3%
9%
Nuclear Corp of America
.,4
£/;>■ 2 £ Feb
12%
60%
10%
III
8%
•
1/4 Feb 21
1% Feb 19
84
Sale
86
Warrants
2% Jan 25
136% Feb 26
Sale
Sale
3%
75
2,100
■
,
Sale
m
RR..50
pfd-lOo
Uranium Mines.1
30.400
425;
;
Bale
Pennsylvania
1,150
v
11
North Ind P S 4Va9I/
9,700
2,425
3,600
224,300
1,275
f 57
55
Sale
Sale
1%
;
%
11
111 Feb 25
2 A Feb 27
131% Jan
2
Va Feb 21
1% Feb 19
4%
Sale
13
....1
Oceanic Oil flnmpany
Ogden Corp common
Ohio Brass class B
6,500
73,900
89
:r;..
42%
3,500
-
84
41
38,450
I,720
1% Feb 14
2 A Feb 27
133% Feb
5
1%
2A Jan
1
1A Feb 28
Sate
40
33.600
600
Sale
1%
..10c
1,900
1,000 i
£'£ 1A
1
3,550
7,400
4,600
1,900
3,600
Sale
Sale
£
Sale
;
Prloes
2% Feb
2% Feb
13% Feb 12
l
12,400
24,800
39
Sale
it
Class Ar
10,600
2,300
Sale
133/4
18
31,000
6,200
39
Sale
25
Northspan
2,950
2,200
1,800
Sale
14%
1%
1%
North Canadian Oils Ltd
643,900
222,200
72,600
500
42%
ioy8
Sale
220,900
2,125
Sale
Norfolk Southern Ry Co
North Amer Cement el A
Class B
80
800
Sale
50c
Inc
Norden-Ketay Corp..
980
200
•
Mng.10
Corp
40
15,100
10,400
1
1%
V
Sale
136
Sale
Sale
Prices
136% Feb 26
% Feb 11
lit Feb 25
sale
4A
Noma
Sate
2A
2A
%
Sale
Sale
Sale
10%
!:t 400
222,200
...28
Nipissing Mines
5,200
152,900
88,600
Zlno..
Sale
%
1%
Sale
Sale
Prices
Prices
Ask
Highest
Sale
Sale
Merchandise Co com.10
Norbute
61,300
2,800
Jersey
Bid
Ask
Lowest
Highest
Sale
Sale
15%
1% ' Sale
1%
Sale
87% 88
Sale
2A
__50c
..
■
Closing or
2%
2%
1333/4
Nickel Rim Mines Ltd...—!
£• 14,100
9^200
42%
•
Mexico & Ariz Land
N Y
23,800
t
1%
Co
N Y it Hond Roaario
t 57,800
18,500
7,500
:
idria
preferred
Mining it
New Process Co common.
14,400
12,700
132%
%
1%
conv
New Superior Oila (Can)
1
N Y Auction Co common..-*
538,800
20.8U0
2A
Sale
New Pac Coal & Oils Ltd_20c
New Park Mining Co
1
650
128,300
3,700
2y4
New
3,050
400
2%
New
# 1,500
1,975
40c
Chemical
25
>
Bid
Ask
RANGE SINCE JAN. 1
-—PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
Opening or
or
Chamberlain Petrol.50c
50c
165,300
53,700
212,100
Bid
England Tel it Tel__100
tNew Haven Clock & Watch_i
New
8,100
Par
New
13,550
54,500
17,900
Price Jan. 2,
1957
Opening
New Brit Dom OH Ltd
New
41,600
20,050
53,600
,
f
STOCKS
133,700
18,400
35
AMERICAN STOCK EXCHANGE
cum
Quebec Power Co.--——
Rapid Electrotype (The) 00-1
New common
-1
Rath Packing Co com—.10
Raymond Concrete Pile-..-*
Reading Tube Corp com.—.1
$1.25 conv preferred
20
Reda Pump Company.
1
Rels (Robert) is Co com—1
Reiter-Foster Oil Corp—80#
Reliance Eleo is Eng Co
5
17%
87
Sale
91
Sale
26
12
Sale
12%
41%
10%
11
20
Sale
20
20%
15%
25%
43%
10%
19%
22%
23%
22
23
24%
sale
Sale
Sale
i8
Sale
60%
Sale
253/4
Sale
11
2fy
Sale
H
/Sale
14% Feb 12
24% Feb 25
g w common —
see
page 38.
—5
16
16% Jan
Sate
1%
Sale
37%
38
36
Feb
£Sale
Jan
29% Jan
4
$14% Feb 12
32
Jan
16
Feb 27
Feb
5
Feb
1
1% Jan 29
5
38
Feb
1
56% Jan 29
$36
Feb
5
5
Feb 20
Feb
7
Feb
8
Feb 14
61%
1%
18
Feb
5
Feb 21
27
8
8
16
38% Feb 13
II Feb
1% Feb
Jan 28
26%
43%
10%
20%
22%
%
1%
X9% Feb 11
19% Feb 12
21% Feb
6
38
ington Arms Co Inc—1
Stlx Inc—....
*
1
1
31%
.
26%
43%
11
24% Feb 25
26% Jan
38% Feb 13
X9% Feb 11
19% Feb 12
45
21% Feb
11 Jan
24
6
9
8
Jan 21
13% Jan
21% Jan
Jan
4
4
11
IS Jan 10
2
1% Jan
2
61
Jan
38
Feb
1
3
11%
Sale
13%
Sale
12%
Sale
12
Feb 25
13 % Feb
1
11% Jan
2
14
Jan
22
87
89%
65
72
70
85
72
Feb
72
8
72
Feb
8
72
Feb
8
"/
8
Feb
Aggregate Sales
American
Since
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
13,700
2,500
2,900
15,200
Richwell Petroleums new—1
7,300
30,000
350
770
6,100
14,300
4,100
4,500
900
18,900
9,600
27,600
5,800
1,900
6,500
12,900
42,700
6,600
11,700
2,260
1,800
Salem-Brosius
San
Carlos
San
300
800
800
2,000
200
300
84,700
1,500
17,800
2,200
174,700
11,000
213,300
>
4,100
47,500
•
2,300
174 700
1,100
2,400
.17,500
1,700
3,200
2G.30C
50
300
23,400
36,700
4,100
16,100
8,000
1,100
8,600
3,600
20
v
Inc
100
100
3,600
140,400
21400
41,900
200
200
Servomechanisms Inc
17,300
59,900
147,600
13,300
8,400
11,300
20o
39%
41%
Sale
Sale
20%
21
Sale
18%
Sale
Sale
3%
3%
Sale
1% Jan 30
4% Jan 16
39% Feb 20
2ft Feb 28
5% Feb
Feb
1
44
Leather common..—*
1
3
Feb
1
2% Jan
2
3
Jan
4
Feb 26
87
Feb
4
80% Jan
2
87
Feb
4
2
Feb 26
2% Feb
1
Feb
26
2 % Jan
8
2% Feb
Sale
26% Feb 27
28% Feb
1
10% Feb 11
40% Feb 19
.
20% Feb
5
18% Feb
17 % Feb 12
1
Feb
4
4
3% Feb 12
Feb
Feb
13
32
Feb
12
4
9
9 %
Sale
Sale
9%
9%
9%
10
20%
Sale
18%
18%
Sale
20%
19%
22%
18
Sale
21%
19%
21%
Sale
18%
19%
'/A 18%
19%
1%
Sale
ItV
Sale
11*6 Feb
7%
9%
8%
8
Sale
7% Feb 11
8
Sale
9
Sale
17
Sale
■
Sale
Sale
Sale
18
3%
17%
Sale
Sale
# 2H
Sale
14%
2%
2
2
3%
Sale
14%
Sale
1%
v:
Feb
21
13
5% Jan
2
16% Feb
12
4
Feb
13
19% Jan
9% Jan
8% Jan
4
11% Jan 17
21% Jan 25
Feb
13
7
9% Feb 26
8
Feb
5
20% Jan
2
12
18% Jan
9
19% Feb 12
18% Feb 27
18% Feb
5
19
2
1% Feb
5
lft Jan
Feb
8
7% Jan 21
8% Feb 25
9% Feb
7
8
16% Feb 12
17% Feb
1
19
Sale
1%
15% Feb
12
Feb
5
2
Feb
5
9% Feb 28
Sale
9%
1%
Sale
1%
Sale
5 1%
Sale
12%
12%
12%
11%
12%
1% Feb
5
11% Feb 14
Sale
5%
Sale
4% Feb 14
10%
1%
12%
5%
Sale
9%
Sale
9% Feb 14
10% Feb
28% Feb
14
5
5
Sale
26%
; 5''-'i"
10%
5%
11
Sale
8%
Sale
sale
99
Sale
Sale
87
4%
84
Sale
99% 101%
41
43%
19% 20%
40
96%
41%
Shoe Corp of Amer com
3
Siboney-Carlbbean Pet
.100
19%
Sale
19%
20%
1%
Sale
1%
Sale
1%
Sale
i
21%
47%
23%
22
43%
Sale
48
Sale
48
51
4%
preferred—.———100
Sherwin-Williams
of
Can—*
Sicks' Breweries Ltd
i
Signal OH & Gas class A—*
Class
Silver
41% Feb
% Feb
Sale
li
3%
2%
11%
11%
11%
30
33
32
11
11%
11
Sale
21%
Sale:
39%
1
Lighting
Inc
25c
Simca American shs-6,000 Ft
3
Sale
2
10% Feb
4
Jan
4
4
9% Jan
1% Feb
5
6
11% Feb
14
4% Feb
9% Feb
14
14
11
Jan
2
26% Jan
7% Jan
2
29
Jan
23
8% Feb
25
Feb 28
2
84
Feb
13
92
Jan
x4% Feb
21
5
Jan
Feb
4
109% Feb
19
Feb
15
92
16
14
14
98
41% Feb
4
Feb 21
3
4
4
41% Feb
20% Jan 24
Feb
12
1% Feb
11
19
1% Feb 28
Feb
15
3
15
1% Jan
22% Jan
42% Feb
26
48% Jan 14
49
48% Feb
2
15
Feb
46
Jan
16
3% Feb
3
Feb
11
4% Jan
% Feb
% Feb
5
% Jan
2
Feb
II Feb
12
1% Jan
17
2 % Feb
13
3% Jan
3
48
8
1
Sale
2% Feb
13
3% Feb 13
14%
14%
11% Feb
1
15% Feb 18
10% Jan 16
31%
Sale
127% Jan
Jan
3%
3
2
12% Jan 28
5% Jan
9
1
if Feb 12
Sale
Sale
3/4
11
31
4
5
Sale
3
2% Jan
22 % Jan
Sale
%
JSW-'
17% Jan
7
25
41% Feb
11
.10c
7
12
Feb
20
42% Feb 26
3%
Precision
7
Feb
98
11
3%
■
18% Jan
3% Jan
117
12
Feb
Sale
10
Feb
1% Feb 11
46%
3%
Jan
5
4
Feb
19
4
10
89% Feb
Feb 15
98^
46% Feb
44%
Sale
Silver-Miller Mines Ltd
Silvray
43%
4%
2
Creek
38
>
common—1
B
Silex Co (The)
92
91
7
Jan
Feb
8% Feb 25
5
13
30
9
Feb
23%
48
23%
Sale
21%
Sale
Feb
5
x4% Feb 21
109% Feb 19
Sale
112%
Sale
116%
120%
118
Sale
4%
8%
Sale
89%
Sale
88
28% Feb
7% Feb
29
27
28%
27
Sale
Jan
1% Jan
1% Jan
1
10
Sale
2
2ft Feb 12
1
,2
Jan
16% Feb 12
3% Feb 18
2ft Feb 12
Feb
2
19% Feb
21
20% Feb 15
19% Feb
1
18% Feb
5
14
9
„3% Jan
4
35% Jan 16
4% Jan
4
Jan
9% Feb
Sale
2
4% Feb
18% Feb
1
9% Feb 28
16% Feb 12
4% Jan
4
12%
9%
20% Jan 14
1
Sale
17%
1%
8%
8%
8
3% Jan
4
2% Feb 19
1
5
4% Feb 13
8
12% Jan 24
44% Jan 17
22% Jan
Feb
33
18%
8%
17%
3
5
4% Feb 20
12
4
Jan
3% Feb
2"% Feb 1932
15% Feb 27
4
29% Jan
20% Feb
16% Jan
39
42% Feb
8
22% Feb 21
Sale
Sale
8%
5
15% Feb 27
26% Feb 27
10% Feb 11
8
11% Feb
2
15% Feb 27
4%
7%
Sherwin-Williams Co ooool-28
Sale
15% Feb 27
4%
86%
4%
1
Sale
33
Sale
5
Sherman Products Inc
Sale
2ft Feb 28
5% Jan 28
44% Jan 30
82
k
Sale
Shawlnlgan Water 8t Pwr—•
Shattuck Denn Mining
15% 16%
26%
Sale
10%
10%
40% 41%
21% 22%
18%
Sale
3%' Sale
3%
Sale
32%
Sale
4%
Sale
4%
4%
Sale
9%
v
525
11,500
21,300
60,200
4,000
28%
11%
8
»*;
common
Safety Control—10c
Corp class B com—1
Corp of America——1
Serrick
Seton
5
Sale
2.50
—
Sale
Sale
Seaboard 3s West Airlines—1
Servo
Prlees
17%
Scurry-Rainbow Oil Ltd—50c
Bros
Sale
Prices
4%
Co
20
pfd 4 %% series
20
Cum pfd 4.40 f#
series—20
Sapphire Petroleums Ltd—1
Savoy Oil Co Inc (Del)—25c
Say re 3s Fisher Brick Co.—1
Sentry
Sale
Prides
5%
Diego Gas & Elec
pfd 5% series
Seeman
Sale
2%
Highest
Sale
4% Feb 25
39% Feb 20
Sale
2
16%
28%
33%
Cum
190
1,700
98,200
15%
3%
3%
Securities Corp Gen com—1
6 8,0o0
15%
17
Scullln Steel Co common—1
1,400
5,000
Sale
38%
Milling Co Ltd_8
6,400
290,100
36,300
200
2%
22%
Cum
;
Sale
29
*
Ltd
Corp
3,100
,
2%
87
12
(The F C) Co
1
Ryan Aeronautical Co
1
Ryan Consol Petroleum
l
Ryerson & Haynes com—1
34100
500
85
14%
Inc—1.28
Russeks Fifth Ave
Lawrence
3
Sale
2%
Russell
St
Sale
1% Feb
-
4%
Sale
Lowest
Highest
-
Prices
sale
83%
Sale
2%
Raceway Inc— ...3
Ross (J O) Engineering
1
Royalite Oil Co Ltd.
..—*
96,200
33,100
21,500
4,700
15,200
;
2ft
4%
39%
Sale
44
80%
Roosevelt
2,400
Sale
Electrlo—
3s
Rolls-Royce Ltd—
:
Amer dep rets reg——1
Rome Cable Corp common.5
Roosevelt Field Inc.——1.50
3,300
4,700
4,500
1,500
Lowest
Closing or
Bid
Ask
or.
Ask
Bid
43%
4% preferred F.———100
Rokeach (I) & Sons Inc—1
100
Opening
Sale
Argentine Mining—50o
Ridgeway Corp
15
Rio Grande Valley Gas—
: •
Vtc extended
——1
Gas
Feb. 28
Feb. 1
~5
Rloo
Rochester
100
Opening or
Bid
Ask
RANGE SINCE JAN. 1
PRICES IN FEBRUARY—
Price Jan. 2,
1957
in
February
Feb
12
32
29
Jan
29
4
15% Feb 18
■Mi
m
Simmons-Boardman Publish
50
400
3,100
6,000
5,600
15,100
10,000
38,300
100
Corp $3 conv preferred—♦
Simplicity Pattern Co
1
Simpson's Ltd common
*
Singer Mfg Company..—20
Singer Mfg Ltd—
Am dep rets ord reg shs.£l
Skiatron
35,000
700
700
7,500
4,900
2,100
4,700
47,200
340
2,900
560
10,200
4,800
14,000
10c
Corp
Slick Airways Inc
5
Smith (Howard) Pap Mills.*
Sonotone Corp
1
Soss
3%
m
4
32
11%
Sale
19%
Sale
10% Feb 11
19% Feb 28
37%
Sale
36% Feb 11
33%
3%
4
Feb 12
Jan
21
33
11% Feb 28
10% Jan
31
21% Feb
40
Feb
19% Feb 28
36% Feb 11
4
11% Jan
21% Jan 28
5
4
3% Jan
4
Jan
3
40% Jan 14
18
3% Jan 18
Electronics
& Television
53,300
35,300
10,500
20%
39%
33
Sale
21%
Sale
1
Manufacturing Co
South Coast Corp com——1
South Penn Oil Co
12%
3%
7%
Sale
Sale
3%
6%
34%
5%
Sale
9%
16
Sale
13%
Sale
36%
Sale
49%
52
49%
25%
43%
45
5
Sale
3% Feb
Sale
37
Sale
Sale
Sale
3%
7%
42%
38
39
43
5%
10%
15%
Sale
10%
11
38
16
Sale
50
52
5%
15%
Sale
4% Feb 26
1
36
36
Feb 26
7% Feb
39% Feb
Sale
5%
9%
13%
35%
Feb 14
5% Feb
Feb 28
3% Jan 29
11% Feb
6% Feb 11
26
11
7% Jan
Feb
26
39% Feb
8
5% Jan
2
6% Jan
10
Feb 28
15% Feb
9% Feb 28
13% Feb 28
Feb
37
35% Feb
12
4% Feb
6% Feb
36
2
Jan
10
17
Jan
17
12
39% Jan
4
493/4 Feb 21
243/4 Jan
2
Feb
12
51% Feb
27
Southern Calif Edison—
:0;
5,100
900*
400
3,500
1,600
700
1,000
12,900
4,200
/ 14,000
5,100
12,600
200
n 400
3,000
6,000
2,200
16,600
3,800
1,800
1,200
2,600
94.00
250
450
9,200
26,700
4,100
92,600
4,600
68,300
4,850
13,000
151,900
11,800
158,100
8,800
14,900
2,300
2,100
65,500
18,500
1,375
23,000
25,200
6,700
8,200
900
1,100
2,400
400
7,800
205,500
8,600
t
65,500
27,100
2,600
1,800
3,900
15,000
5,600
21,000
99,700
For
38%
42
21%
22%
Sale
21%
Calif Petroleum—2
4.32%
4.24%
4.08%
Southern
5
Southern Materials Co
21%
20%
.
.10c
13
Southland Royalty Co
Spear 3s Company
Specialty Stores Co Inc—5
Spencer Shoe Corp..
.1
Stahl-Meyer Inc common—*
Standard Dredging Corp—1
$1,00 conv preferred
20
73%
1%
1%
6%
5%
Sale
Standard Factors Corp ■■■■I
Standard Forgings Corp—_l
Standard Industries Ine
50c
5%
Standard Oil (Ky)
10
Standard Packaging Corp—1
Convertible preferred—10
Standard Products Co
1
Standard Shares Ine com—1
Standard-Thomson
1
Corp
Standard Tube class B
Stanrock
Uranium
1
6
4%
5%
24%
57,100
2,100
7,300
34,300
17,200
32,500
590,500
footnotes,
Stetson
(John B) com
*
(Hugo) Corp
5
Stop Ss Shop Inc
■■■■ —1
Stroock (S) & Co Inc..—*
Stylon Corporation
1
Sun Ray Drug Co com—25o
Sunrise Supermarkets Corp.l
,
Sunset Internat Petroleum.l
Superior Portland Cement..*
Superior Tool & Die Co
1
Swan-Finch Oil Corp
5
see
page
38.
72
2%
Sale
1%
1%
1%
Sale
5%
1%
6%
4%
-'mam
S3/*
Sale
5
xl9%
Sale
1%
Sale
20%
1%
Sale
52%
11%
Sale
52%
11%
Sale
Sale
36
Sale
Sale
Sale
15%
Sale
Sale
16%
Sale
Sale
Sale
4%
7%
7%
17%
4%
6%
4%
Sale
5
x24
53%
Sale
36%
13%
Sale
53%
Sale
Sale
Sale
Sale
-
——
Sale
Sale
4%
v';:-. 73%
68%
6%
16%
70
6%
13%
2%
6%
16%
14%
13%
Sale
•
52
16
143/4
133/4
14%
13%
Sale
13
14
Feb
11
Feb
6
Feb
11
20% Feb 26
l3/4 Feb
4
24% Jan
5% Jan 15
55
8
8
18% Feb 12
21% Jan
10
1% Jan 29
Feb 15
Feb
1% Jan
55
Feb
4
52
6
5
2
38% Jan
167a Feb 27
17% Feb 26
13% Feb
16% Jan
16% Feb 27
17% Feb 26
9
5% Jan
12
9
4% Feb
73/8 Feb
4
4% Feb
7
Feb
1
4 3/4 Jan
8
68%
; 63/a
16%
14%
Feb
6
623/4 Feb
25
Feb
5
43/8 Feb 12
623/4 Feb 25
6% Feb
16
Feb
1
14
Sale
Sale
2% Feb 11
C
Sale
29%
27
28
28% Feb
Sale
32%
Sale
36%
Sale
20
18%
19%
17%
Sale
31% Feb
6
17% Feb 21
14
13%
14
133/4
3%
14%
13% Feb
3%
Sale
Sale
3
Feb
11
10%
Sale
13
Sale
11
12
11
Feb
12
13%
3%
14
12%
Sale
12%
13
59
Sale
58%
6
Sale
3%
Sale
:
7
Sale
3®/s
Sale
Sale
58
5%
3%
Sale
33/eFeb
Feb
4
5% Feb
1
2% Feb 28
Feb
1
1
5
8
14% Jan
10
13
Jan
9
2%
2%
28%
29%
Jan
2
Feb 11
Feb
7
1
13% Feb
2%. Jan 16
3% Feb
1,
2
31% Jan
Jan
38
23
17% Feb 21
133/4 Jan 25
Feb
15
8
20% Jan
14% Jan 11
Feb
11
Jan
2
/ 103,4Jan
13
Feb
1
14
Jan
9
4% Jan 11
4
59% Jan
•
3
113/4 Feb
3% Feb
15
18
1
6% Feb
9
16% Jan
56% Jan
5% Jan
3% Feb
Jan
8
1
Feb
7
5% Jan 23
74
25
59% Feb 14
6% Feb
8
4
v
11
Jan
16
2
12
13% Feb 15
4% Feb
8
133/4'Feb
13"% Feb
1
23/4 Feb 15
33/4 Feb
1
13
7% Jan
53AJan 22
Feb
7
Feb 18
28% Feb
7
Feb 15
18% Feb
4
14% Feb 12
ll3/4 Feb 12
3% Feb 15
58%
5%
4% Feb 11
38
5
58%
Sale
1
15
12% Feb 18
6% Feb 20
3% Feb 19
5
19
2%
Sale
x24
Feb
2%
Sale
10
21
8
3
10% Jan
Sale
3
Feb
Jan
3% Jan 23
1% Jan 30
6% Jan
8
4% Jan
3
5% Jan
2
11
3% Jan
i
14
35% Jan 21
Sale
4
5% Feb
75
18
5% Jan
•,
7
Jan
13% Jan 15
12% Feb 18
19%
Sale
1% Feb
3% Feb
63/8
Sale
65% Feb 25
1% Jan
9
Vv
Jan
38% Feb 18
2%
Sale
1
x24% Feb 11
;
5
13% Feb
8
13% Feb
5
2% Feb 28
3%
Feb
53/4 Feb 28
If* Fob 12
35% Feb 12
30
31%
Sale
12% Feb 25
8% Jan
3
——————
3%
28%
< 3
6
6% Feb 20
16%
14
5
Feb
Jan 25
Feb 21
163/4 Feb
5
4% Feb 11
Sale
Sale
4% Feb 21
13% Feb 12
.
43/4
7%
16%
6
'
% Feb 12
5% Feb
1
18% Feb 12
1% Feb 12
Sale
63%
5%
23%
22%
5%
13%
Feb
■
Sale
10%
36%
15%
16%
4%
7%
24% Jan 31
2
l':
25
Sale
.
3
21% Jan 11
6% Feb 21
4%
3
13% Feb
Feb 20
Feb
14
21% Jan
12
5% Feb 11
4%
24
Feb
23% Feb
5
227a Feb 21
14
18
Sale
£: ■>
24
8
1
27* Feb 25
l3/a Feb
7
5%
6
4
Sale
14
Stlnnes
Feb 25
■
133/4
1%
5
(Del).lOo
11
-
10%
67%
19%
Sterling Aluminum Prod
Sterling Breweries Inc
Sterling Inc
Precision
Feb 25
Feb 18
13%
Sale
40% Feb
22% Feb 21
Sale
3,300
2,000
20,700
Sterling
5
43/4
12%
53/4
16%
347,900
Feb 21
,
Sale
5
*
1
.1
4%
12%
93/4
65%
2%
1%
5
25%
Steel Parts Corp
Stein (A) it Co common
.
Feb
9%
Mines—1
Corp
22
5%
3,300
(The)
233/4
223/4
22%
24%
73
Starrett
23%
22%
213/4
23% Feb
26% Feb 15
43% Jan 30
40% Feb
1
42% Jan
38% Jan
21% Jan
„
Sale
5%
25
12
39
10%
72 :— Sale
3
3%
;
263/4 Feb 15
7
Feb
Sale
Sale
13%
Sale
25% Feb
46
40 %
10
Sale
2%
51% Feb 27
493A Feb 21
23%
4%
8%
53
Sale
26
-43'•3':^
Sale
22%
21%
13%
8
sale
40%
23%
Sale
....1
5
.1
Southern Pipe Line
"4%
700
900
48
*
97,900
2,850
4,500
24,100
Sale
41
pref—
Steel Co of Canada ord
200
1,800
24%
.28
conv preference—25
cum preferred—.25
cum preferred
.25
preferred
-25
conv
1
54,900
900
5 % original preferred—25
4.88% cum preferred—25
4.56%
4.48%
5,100
5,900
4,900
2,200
400
;{*■
30
23^ Feb 28
3%
<
6% Jan
4% Jan
4
4
,;-V-
American
Aggregate Sales
Since
in
February
Shares
Shares
2,700
6,600
6,900
9,100
21,800
10,800
15,800
STOCKS
11,200
13%
12% Feb
1
18
12% Feb
1
13
Sale
11% Feb
12
Feb 28
4
30% Jan
25
Co
7
common__l
28% Feb
Feb
7
Sale
30
29%
7
11% Feb
28% Feb
13% Jan
12
Sale
12
Sale
13
12
11
8 3/4 Jan
10
7%
Sale
Feb
Sale
7
7%
1
Calgary Company_25c
2
'ii:. 1%
ft
11
Sale
Sale
Feb
2'/a
Feb
21
Jan
10
99
common
Electric
Inc
Oil Corp
Texam
Texas
P
Texas
99
97
44
42
Sale
39
Sale
Sale
41%
Sale
Corp
425
9%
19%
14%
15
Sale
20%
14%
22
Sale
22 %
Sale
25c
—I
Constr—1
5%
lft
86%
Sale
1,250
4,100
11,200
4,900
92,000
181,400
28,800
111,800
24,100
200,600
150
5,800
■
Truna; Inc....—„
6
3% Feb
2% Feb
25
2% Feb
500
1
10c
Corp
Asbestos
United Cuban Oil Inc
8%
24%
5%
6ft
&
.
1,900
Vogt
28,000
90,100
40
240
7 %
4,250
600
25,400
59,600
259,400
6,030
1,300
Wagner Baking
11%
Sale
11% Feb
18
11% Feb
7
Feb
18
39% Feb
18
1%
Sale
13/4
Sale
373/8
Sale
373/8
Sale
2%
2%
2 Vs
Webb
270
4.40%
1,300
4,200
250
370
7%
1st
40,500
1,350
12,150
1,000
500
193,100
7,100
650
1,350
26,200
5,100
Feb
25
15% Feb
28%
28
31
29
31;
303% Feb
Sale
Sale
Sale
Sale
22%
43/4
5%
47,200
3,650
5.400
8,900
44,700
1,475
140
170
5,500
13,400
500
3,200
23,000
5%
•
80
85
82
Feb
4
82
Sale
36%
Sale
353/4 Feb
25
39
3% Feb
14
4
122
125
121
4
33/4
Sale
4
,
121%
Sale
33/4
120
116
Sale
120
Feb
5% Feb
-
186^200
9,100
27,700
253/4 Jan
14
31,000
72~000
For
37,000
114,000
3,000
99,000
footnotes,
5% Jan
2
6% Jan
17
Jan
83
Jan
9
25
41
Jan
4
43/a Jan
2
x80
3% Feb 14
Feb
14
Sale
6%
Sale
5%
Sale
4%
Sale
Sale
6%
Sale
5%
5%
12%
Sale
123/4
Sale
11% Feb
14
123/4 Feb 25
11% Feb
6%
Sale
53/4
Sale
53/8 Feb
8
6% Feb 21
53/8 Feb
12%
6%
13
Sale
4%
4%
4%
Sale
100%
Sale
3%
& 2%
3%
3%
4%
Sale
103%
3
4%
3%
Feb
102
1
4% Jan
100% Feb
2% Feb
26
2% Feb
26
•y..v3
Feb
3
10
1% Feb
21
1% Jan
2
130 V4 Feb
13
135% Jan
7
Feb
1
17
Feb
4
12
29% Feb
18
153/a Feb
25% Feb
Sale
1%
Sale
1%
130% 131
1% Feb
27
13% Feb
1
1% Jan
1%
Sale
132
Sale
19%
20%
20
Sale
19%
2%
Sale
2%
2%
Sale
883/4
90
Sale
2%
87%
7%
88
126%
Sale
130
%
Sale
86
•
r?--7
90
6%
5%
140ya
20
6
133% 137%
1 % Feb
21
1% Feb
8
130% Feb
13
132 % Feb
4
19% Feb
8
Peb
1
if;
20
53
58
65
Sale
80
58
88% Feb
5
86% Jan
11
53/8 Feb
9
15
90
Feb
137
6
137
8
6
Feb
15
64
9%
22%
9%
23
8
4
233A Jan
3
6
36% Jan
14
38
2% Feb
1
Jan
2
3
9% Feb
7
2% Feb
11
93/a Feb
13
Feb
12
22
-
Sale
33/8
3%
12
12%
113/s
115/8
11% Feb 21
—10
23%
Sale
24%
Sale
24%
Sale
23
1
5%
Sale
5%
Sale
8%
Sale
33/4
Sale
Sale
33/4
Sale
15%
Sale
15
97
97%
98
25
15
pfd 100
99
101
33/8 Feb
14
2
29% Jan 22
Jan
2
Jan 22
9% Feb
Feb
13
10
12
233/4 Jan 23
33A Feb 20
Feb
5
3% Jan
3
12
113% Feb
21
23
Feb 27
22
4
Jan
4% Jan
3
9
123/a Jan 24
25% Jan 25
8% Feb 28
Feb
15
25% Feb 26
22% Jan
5% Feb
1
8% Feb 28
5% Jan
9
33/4 Feb
27
* 4% Jan
11
7
16 3/4 Jan
17
Sale
2% Feb
27
y:; Sale
14% Feb
5
2%
2
4
16
Feb
12%
common—1
Feb
40% Jan
Feb
3%
preferred
68
27
38
11%
As Co
15
Feb
26
I
3%
Jan
37% Feb
23%
3%
I
54
6
38
93/4
4
28
38
23%
Feb
68
% Jan
27
36
9%
6
Feb
Sale
Sale
35
24%
40
23
2
% Feb
Feb
373/4
27%
35
26
38
Sale
Feb 14
126% Jan
4
24% Feb
Sale
Sale
25
Feb 14
35
233/4
2%
Jan
7% Jan 17
% Feb
Feb
% Feb
132
23
Sale
2% Jan 11
5
5% Feb 15
38
2%
12
88% Feb
39%
37
20
8
Feb
2% Feb
Sale
ft
Sale
19% Jan
■•v;- 2
12
Inv—
•ft
4
;
Feb
2
4
1% Jan
27
25% Feb
Sale
Jan
32% Jan
15% Feb
Sale
Sale
16
17
16
27%
1%
2
Jan
2
15%
Sale
132%
3C
Jan
3%
12
16%
28%
Sale
43/4 Jan
104
1
27
15
5:' 1%
7
6% Jan 25
2
6
16
7% Jan
10
3% Jan
8
3
Sale
13% Jan
8
4
Feb
102
2%
1%
,0 6
Jan 25
7% Jan
2
4% Jan
2
5% Feb 12
14
43/4 Feb 12
4% Feb
12
4
>
6% Feb
11
4% Feb
100% Feb
/ 4%
4% ^ 43/4
100
5% Feb
13
5% Feb 12
Sale
Oil Corp
125% Jan 15
4
7% Jan
25
5% Feb
120
Feb
1
2% Feb
15% Feb 21
14% Jan
12
99
15% Jan 30
*
Sale
96% Feb
12
98% Feb
5
96% Feb
12
14% Feb
1
11% Jan
16
Jan 24
Corp—1
12%
14%
Sale
143/a
Sale
13% Feb
163/4
16%
16% Feb
11
16 % Feb
11
18
Sale
78
Sale
73
69% Feb
13
78
Feb
1
69 % Feb
13
79% Jan
78%
Sale
Sale
16% Jan
17
16%
11
16%
16% Feb
2
4
Petroleum Corp—8
Woolworth (F W) Ltd—
iAmer dep receipts
_5s
Amer
dep rets new——5s
1
8
Feb
11
711 Jan
3
Wood
Newspr Mach
Woodall Industries Inc
Woodley
Sale
£1
Ltd
•
Zapata Petroleum Corp—10c
preference
-Wrlght-Hargrtavss
8%
7%
~3%
~2%
~3%
7% Feb
Sale
~2%
711
5%
5%
2%
5% Feb 19
3%
5ft Feb 25
A Amer
Steel & Pump 4s-l 994
Appalach'n El Pwr 3%s_1970
Bethlehem Steel 0s
IBM
Boston Edison
2%s
1975
1
"lft Feb~19
i~tt J~a"n ""2
1
153/4 Feb
18% Jan 22
lft
Sale
1%
Sale
lft
Sale
"lft Feb~19
16%
Sale
17%
Sale
153/4
Sale
153/4 Feb 28
17% Feb
48
53
55
57%
55
56%
56% Feb
25
57% Feb 20
913/4
92%
92%
Sale
96%
98
92% Feb
1
see
page
38.
124%
121
87%
89
.893/4
__
Sale
28
Sale
89
Feb~ll
90%
Feb 26
Feb~25
Jan
10
913% Jan
25
57% Feb 20
96
Feb 26
121% Jan
96
131
90
*5ft Feb 25
8% Jan 15
5% Feb 19
Feb
"l%
BONDS
25,000
11
19
15
353/4 Feb
/
7%
43/4 Feb
2
43/4 Feb
5% Feb
1
6%
V
0%
137~800
9
29
7% Feb
-
1,100
*800
8
7
29 % Jan
20% Jan
18
(The) Corp
Wisconsin P&L 4%%
173/a Jan
4%
10
Brothers
4
12
y-i; Feb
25
19
553A Jan
Feb
Sale
2% Feb
27
303/4 Feb
4
84
3
3
Feb
15% Feb
Feb
82
39
Jan
1% Jan
18
Sale
9
48
"5% Feb
5% Feb 19
53/4
4% Jan
25
1
y Feb
5
84
9%
Wilson
11
v
82
100
Industries Inc
4,400
12
43A Feb
Sale
15
16%
Inc
(R C)
2
Jan
7
303/4 Feb
23% Feb
7
40%
22%
Williams
Feb
21% Feb
Sale
Sale
Willlams-Mc Williams
17,600
11
29%
preferred
River
17
48
.1
2fl
Wichita
12
Sale
Sale
Wlckes
27"
1
Sale
2%
conv
4
32% Jan
19
54% Feb
5%
Maryland Ry—
preferred
100
Stores
2% Feb
5%
lOo
•
5
1.28
Stockholders
5%%
12
16%
Eagle Int Oil Co—10c
White
13% Feb
25%
Weyenberg Shoe Mfg Co—1
3,700
2%
27%
dep rets ord shs—Is
West Tablet & Stationary—*
Westmoreland Coal Co
20
Westmoreland Inc
—10
33,200
2 Va
49
5%
23/8 Jan
6
4
Sale
2
413/e Jan
11
6% Feb
8
7% Feb
Sale
14
123/a Jany 4
2% Feb 18
18
v.: 4
4% Feb
103/4
15
Feb
37
Jan
2
5
54%
:l7/a Jan 18
14% Jan 17
27% Feb
25
.
Jan
28
343/8 Feb
1
Feb
Sale
5%
18
2
2% Feb 27
303/4 Feb
6% Feb
4
4%
553/4
5
2
11% Feb
Sale
17
23%
28
1
1
Jan
45% Feb
Jan
35
6%
Saie
Amer
White
4
7
1
preferred
Western
28%
Sale
•;:y
■
9
40% Jan
14
11
5ft Feb
208
8,
Feb
11
30
Leaseholds Ltd
Western
27% Feb
6
2
54%
Watch Co com—I
Western
Sale
7% / 73/4
Sale
1%
.
1%
Wentworth Mfg Co
West Texas Utilities Co—
5,300
303/4
4%
y
8% / Sale
1
& Knapp Inc
150
2%
2%
7
Sale
♦
100
$6 series preference
Webster Investors Inc
4,100
8
11
Feb
Sale
*
vtc ext
1 % Feb
343/8 Feb
Sale
Sale
2
Wallace & Tlernan Inc
Waltliam
5
Feb
5
1% Jan
1
12% Feb
12%
preferred
$2 cum
l3/4 Feb
7
11%
Bond Inc com
As
7
Feb
11
Jan
200
12%
Inc_20c
1
3
preferred
Waltt
1
12%
Co
Aircraft
Waco
1
1
37
Manufacturing Corp—•
Silver-Lead Corp—1
8,600
2,300
5ft Feb
; 5ft Feb
206 3/4 Feb-
1
Feb 21
45% Feb 15
Vulcan
200
4
4
Indus warrants
Venezuelan Petroleum——I
29,200
3,700
Jan
43/4 Feb 11
6
S
I
—5
common
Coke
14
30
Feb
15
2
preferred
Syndicate
Corporation
11
4% Feb
1
36
Norman
Vlnco
33% Jan
4
41% Feb
Alloys Steel Co..*
Va Iron Coal &
25
1% Feb
32% Feb
1
Sugar Co
Venezuela
Feb
13
25
Sale
Products Co
7,200
1,050
92,900
35,400
14
36%
Sale
Van
U
1% Jan
36
Sale
Corp
/ 7% Jan
13
44%
Insurance
conv
12
1% Feb
Sale
1
Corp-25o
Universal Consol Oil Co—.10
Universal (The) Corp
14
$4
6% Jan
Feb
36
Unltronics Corp
Universal American
Vanadium
12
6
353/B
4y8
Utah
25
5% Feb
41%
30%
Universal
223/4 Feb
1
13/a Feb
Sale
26
1
Feb
4% Feb 14
13
18
Feb
9% Jan 25
243/4 Jan 29
Feb
1% Feb
5ft Feb
Jan
76
7
6% Feb
6
Sale
com—50o
64,100
23% Feb> 6
5% Feb 12
6
Feb 12
204
7
16
66
Sale
Corporation—1
20,900
7
25
27
'Jan
83/4 Feb
4
Feb 26
76
1,
35
Vitamin
5,700
5% Feb
6% Feb
27
40%
S
16,800
30% Jan
1%
1
2
25
25
10%
41
6
26
29% Feb
83/4 Feb
206%
10c
8
353/4 Feb
4
223A Feb
51|
5ft
203
28
6
Sale
U
Valspar
2003/4
Sale
53/8 Feb
123/a Jan
30% Feb
13%
Rubber Reclaiming Co-i
50
Sale
3
21
38% Feb
Feb
30
4
Jan
26
9% Feb 27
4%
.
10
3% Jan
13/4
S
1,100
5ft
31
7
2% Jan
11
12%
1%
U
Universal
5% Feb
67
31%
4%
5
33/a Jan
25
Feb
(Effective Feb 21)
Sale
1 V4
4% Jan
18
2% Feb
3
;v
y
38% Feb
29% Feb
30%
29%
I
United Stores Corp
353/4 Feb
11
23/4 Jan
Feb
Sale
U S Foil class B
100
800
28
29
29
Specialities com
Air Conditioning
50
300
7
10% Jan
14%
United
60.400
13,500
11
Feb
2% Jan
18
13
—-10
Preferred
Idaho
4%
2063%
200
Canal. 100
United Shoe Mach com
U
32%
5ft
4%
Profit Shar com—25c
preferred
10%
Sale
Sale
Sale
33
•
Ltd—
Co
United N J Rly
Sale
1%
dep rets ord reg—-
United
S
.
,,
Prod com-—
Milk
Amer
8,300
31%
Development Corp of America
S,
6%
Sale
5%
5%
67%
67
Sale
73% Sale
9%
83/4
9%
8%
9%
25%
'233/4 24%
23
Sale
Sale
5% Sale
53/4 Sale
Sale
6% Sale
6ft Sale
64%
•
4
Union Investment Co
Union Stk Yds of Omaba.20
2,900
19,000
v
3
6
5%
Union Gas of Canada
5,000
Sale
Management Co—Name changed to
Unexcelled Chemical Corp—3
28,500
6,800
3,900
2,500
23/4 Feb
Sale
2%
—•
—
25,500
25,300
r
Sale
7
5% Jan
90% Jan 29
25
30%
12,300
19,100
'
3%
2%
2%
Vi 4
6,500
50
3%
Sale
8
8% Jan
Sale
225,500
400
Sale
2%
92
27
2% Jan
30%
256,000':
4,750
3%
12
Feb
36%
1,200
350
Sale
Sale
3
4
Jan
Feb
2% Feb
; 93/4
3%
35%
2,300
21,500
26
37
49,200
700
5
8% Feb
36
390
16,800
2% Feb
9
Sale
400
153,800
1,950
Sale
37%
22,400
250
2%
8%
True
United Molasses
350
Sale
9%
53/b Feb 28
200
6,500
90%
Sale
1% Feb 20
Jan
85
12% Feb 28
United
1,300
90%
21/2
8
1
United Elastlo Corp
7,600
12,000
6
.9%
<
4 ::\c Feb
79
1
4% Feb
90% Feb
12
11
2,975
38,000
88% Feb
271
3% Feb
6,100
550
12
Feb
11% Feb
850
20
Feb
Sale
3,300
300
5
20
Sale
150,600
2,500
3,400
5
itk Feb
5%
United
195,700
123,100
4,600
13,500
1,000
5
2 ft Feb
1% Jan 26
Feb
5
4
12%
81,900
700
10
6ft Feb
22% Feb
Sale
23,200
55,200
1,320
24% Jan
Sale
United Aircraft Prod
25,800
10
1
11
Sale
42,000
140
10
21% Feb
3%
14,300
150
23
15% Jan
21/2
200
3,'600
Jan
213/4 Jan
11%
1,000
\
10
19
2%
89
23
25
Sale
200
200
2% Jan
11
Sale
400
Mi.
47% Feb
xl4% Feb
Sale
Sale
7
45% Jan
2
Feb
J: 19% Jan
87% Feb
3%
Industries Inc—1
Oil class A-SOc
13
11
.
1
79
Sale
4
1
v::4
87
7
Feb
Feb
9% Feb 27
15
11
6ft Feb
Iff Feb
lft Jan
20% Feb
7
21% Feb
8
2% Jan
40% Jan
39
11%
25,400
4,400
1,800
19
0%
Empire Oils Ltd—1.25
Corp
—I
Corp warr_Temper Corp
20
Ulen
V-V'-v
11
:
V 2% Feb
Feb
9
27
Tri-Contlnental
3,200
130
4%
Feb
23/4 Feb
2%
Trans-Lux
Cuba
Trans
85%
Sale
4%
95
Feb
11
6%
118
6%
1%
<
473/a Feb
Feb
9
22%
22%
M &
Sale
86
Trans
19,600
Trans Cont
11,500
1%
5
Corporation—70c
Toledo Edison 4%% pfd-100
Tonopah Mining of Nev
1
Trans Caribbean Alrwayt.lOt
*6%
5%
6%
14%
99
43
2 % Feb
Sale
Sale
Feb
193/4 Feb
xl4% Feb
Sale
2%
9%
20%
9%
21%
Oil
Toklan
16,500
16,700
1,700
Sale
9%
21%
14%
10
10
Inc—
21/2
2%
2%
10c
dep rets ord reg shs_£l
Am dep rets def reg
Ds
Todd Shipyards Corp
20
30,400
i 7,200
41%
6
13
96 % Feb
<:•
98
;
Feb
If Feb
41% Feb 27
Am
1,400
4,800
800
1,900
13,300
V
%
Tobacco Secur Trust Co—
100
i
ft Feb
21
961%
Thorofare Markets Inc
10,500
,
H
Sale
Sale
46%
Tliompson-Starrett
Co
70c conv preferred
100
2
43
48,500
4,400
5,400
7% Feb
11
Sale
coin
Tishman Realty As
11
971/2
Thlolcol
13,700
Feb
1% Feb
92%
69,100
Roofing
7
Sale
39%
Tliew
Chemical
Sale
•
1
1,000
Co
Sale
7%
1%
1
pfd—-•
$4.50
L
&
•
Sale
11,700
Shovel
29%
Sale
30
13% Feb
%
750
2,900
7
Jan
13
Technicolor
Tllo
14
Sale
Tampa
2,800
Prices
Ask
Bid
Prieea
12 %
73,400:
*
Ask
Bid
Par
Sale
Price*
Higheet
Sale
Prices
Lowest
Sale
v.
Sale
13,900
800
Opening or
Bid
Ask
Sale
.
121/a
A
class
Class B
21,900
142,500
Feb. 28
Closing or
common.B
5
Inc
Talon
5,500
27,100
22,200
2,200
•
Opening or
Hlgheat
Lowest
Feb. 1
1957
SINCE JAN. 1
RANGE
PRICES IN FEBRUARY-
Price Jan. 2,
Stock Exchange
Jan. 1
V
37
AMERICAN STOCK EXCHANGE
March, 1957
3
123% Jan 23
88% Jan
28
90% Feb 25
52
38
AMERICAN
Aggregate Sales
in
America*
Since
February
Jan. 1
Shares
87,000
3%s
Transit
rev
Delaware
Bid
Par
PRICES IN FEBRUARYFeb. 1
Ask
Lowest
Highest
Closing or
or
Ask
Bid
RANGE SINCE JAN. 1
Feb. 28
Opening
or
Sale
Sale
Sale
Prlooo
Prleee
Prleee
Bid
Ask
Law est
Highest
Sale
Prleee
■
Authority—
'47
ser
Lack
2,
1957
Opening
BONDS
Shares
Chicago
40,000
Price Jan.
Stock Exchange
STOCK EXCHANGE
80%
1971
81%
I,
83%
84Vi
86%
Sale
84
Feb
5
86% Feb 28
81
Jan
9
86% Feb
28
63
«
Feb 21
65% Feb 11
61% Jan
9
65% Feb
11
92% Feb 20
90% Jan 21
95
Feb
18
95
112
Feb
7
West RR
St
Lackawanna of N J Dlf—
2,000
35,000
1st
mtge 4s ser A—1993
mtge 4s ser B-1993
59
9,000
Gas
3 %s
17,000
•
Guantanamo
1,000
14,000
4s
56,000
176,000
255,000
26,000
368,000
a
4~000
9,000
10,000
24,000
20,000
9,000
19,000
Valley
Wat
107
53%
55
53
55
54
Sale
92
Sale
91% Feb 19
92
86
92
86
92
Sale
96 %
—
101
95%
96%
100
80
90
96%
92% 100
136
138
100%
,
Sale
95%
97
97
176%
100% 103
7
98%
96
Feb
4
97
102
Feb
7
102
176%—.
__
99% 101%
95%
Sale
85
92
87
'
98%
Sale
18
Feb 25
4
24
53% Jan 23
54
Jan
9iyaFeb
94
Jan
19
Jan
11
86% Jan
97
Jan
18
103% Feb
18
96
Jan
30
7
100
103% Feb 20
Feb
97
20
Jan 16
Feb
Jan
8
102% Jan~31
98% Feb 28
98% Feb 28
95% Jan
17
87
8
82
21
87
Feb
8
94% Feb 14
92% Feb 5
91
Jan
10
94% Jan
28
92
Jan
22
92 y2 Jan
128
Jan
15
94
97
93
Feb
6
91
97
92% Feb
5
133
135
131% 134
80
90
/i- 82
85
82
Sale
96%
.1973
85
100
.1973
80
98
80
96$$
83
78
81%
82
84%
82
80
90
88
90
88
90
1978
98%
99%
95
99%
96%
135
Feb
11
7
Jan
3
136
Jan
82% Jan .17
100
1976
131% Feb 26
Feb
84
Jan
4
91% Jan
97% Feb
7
3
96
.1976
99%
......
«.
....
series
Southern
of
F
series
Calif
—
1979
83
89
96%
85
I
100
85
84%
89
.1981
93
96%
96%
97%
1979
90
98
93%
3s—... 1971
85
93
89%
91
1970
88
93
9iy4
Sale
fa—1#TJ
72
76
73
77
CL
Gas
3 Vis
Counties
California
80
86
96%
95%
90
85
97
Electric
19,000'
3 Vis
A
Wasatch Corp 6s A
1963
Washington Water Pwr—
}
1st mortgage 3 Vis
1964
Webb St Knapp Inc 5s
1974
100% 101%
96
6s
Newspaper
conv
FOREIGN
AND
1
97% Feb
88
Feb
8
90
90
Sale
—
I
102%
__
76
77
102
103%
100
Sale
91%
72
90%
97%
—
80
90% Feb 15
Sale
..
1959
100% 100%
Feb 27
Jan
15
82
Jan
88
Feb
8
90
Feb 27
90% Feb "*15
90%
Feb"*15
96
97% Jan 11
95% Feb 26
Feb
8
94% Feb
6
90% Feb 15
97% Feb 21
95% Feb 26
89% Jan 15
Feb 14
90% Feb 26
89
91% Feb
88% Jan 14
91% Feb
72
77
97
90
91% Feb
Sale
72
102%
Sale
102
Feb
96%
Sale
95
Feb
Feb
1
12
1
Jan
Jan
3
22
5
76% Feb 5
103% Feb 20
100% Jan
7
4
96% Feb 25
94% Jan
18
75%
76%
101% 103%
75% Feb
15
77
101% Feb
19
102
100
100%
100
Feb
167
100
Feb 11
Feb
12
23
90% Feb 26
1
Jan 11
103% Feb 20
96% Feb 25
190
Feb
1
5
Feb 14
100% Feb 13
Jan
3
77
101% Jan
4
102
Feb
14
100
Jan
4
101% Jan
9
105
Union—
deb
7
73
Jan 24
Jan
10
105
Jan
10
91
Jan
4
100
Feb
11
GOVERNMENT
MUNICIPALITIES
ABaden
Central
f
s
102
95%
73%
101%
West Penn Traction 5S..1990
41,000
Feb
Gas
United Dye A Chem
Western
96
100
Southwestern Gas St
7,000
31
Jan
1
97
Sale
3%s
6,000
Jan
8
93
87
3s
139,000
95
117
Feb
94%
90
Soutli
30,000
27
95% Feb
9?
93
19,000
8,000
43,000
5,000
104 Ya Feb
87
84
5~,000
31,000
111,000
92% Feb 20
.
80
3 Vis series d
18,000
49,000
Jan 31
86
98% Feb
5s. .1962
34,000
7,000
54
92% Feb
Sale
3s. .1965
2Vis series C
38,000
Feb 25
103
3s. 1981
Pow
3%s series E
14,000
116
Petroleums
3s series B
9,000
112
Southern Cal Edison
Sappliire
15,000
3,000
Feb 18
104% Feb 27
92%
100
Pub Serv El St Gas 6s..l|9l
14~000
5~000
117
95
9f
Sale
94%
.1976
3 Vis series
15,000
1
53%
176%
1961
3 Vis
9.000
90% Feb
86
1976
1983
Harb
Sale
98
4s__1963
RR
extended
Safe
92
49
1st mortgage 3s
1971
Penn Water St Pwr 3Vis_1964
379,000
Sale
95
Realization—
Ohio Power 3 Vis
32,000
199,000
6%s
90%
94
(stmp mod) .1970
Engl Pwr 3 Vis A
1961
ANlppon El Pow 6Vis__ 1953
21~000
92
114
New
227,000
2,000
60
95
Trust 6 Vis liq tr ctfs
National Research 5s
38,000
65
58%
Western—
St
Power
Midland
6,000
138,000
A
ser
Italian
63
80
-
6s
99,000
66
58%
89Vi
-1960
Res Mtge Bank—
stamped
1961
Flying Tiger Line 5%s_1967
6,000
65 y4
58
Puel—
St
Finland
5,000
46,000
63
55%
A 1st
Eastern
(Germany) 7s—1951
Bk
of
160
190
167
190
German
State A Prov Banks—
5,000
A 6s
series
A—..^.1152
'A6a
2,000
5,000
series
B
A Danzig
5,000
6.000
22,000
10,000
72,000
1951
....
104
.
94
—
97%
—
110
97%
—
—
100
ASk fd secured 6s
2iy4
—
23%
120y2 130
127
23% -'£&
152%
105% 116
1947
Sale
131
151
23% Feb
23% Feb 26
(City) Germany—
(20% redeemed)
1939
7s
AHanover
1,000
(Pro?)
51
6%s__1949
ALima
(City) Peru 6%s.l958
(State of) Brazil
Stpd pursuant to Plan A
1,000
Maranhao
Int
reduced
to
2Vis-.2008
59 Y2
160
..
70Ya
—
53
59%
160
..
21% Jan
9
23% Feb 26
151
131
135
Feb
153
Feb
1
126
Jan
11
153
Feb
1
129
Feb
131
Feb
4
111% Jan
11
131
Feb
4
7
52
Jan
7
70% Feb
19
AHanover
5,000
Feb 11
Port A Water¬
ways Board 6%s.—..1952
AGerman Cons Mun 7s_1947
11.000
107
91
53
59%
52
Jan
160
70ya
71
47%
49
70% Feb 19
70% Feb 19
101% Feb 28
101% Feb 28
70% Feb
19
>,
47Y2
—
Mortgage Bank of Bogota—
A 7s
issue
May
issue
Oct
A 7s
5,000
1927
1947
65
1927—1947
65
Mtge Bk of Denmark Ss.1972
5,000
65
99
Parana
(Brazil)
65
65
102%
65
100
102%
101%
Sale
101% Feb 28
101% Feb 28
—
Stpd pursuant to Plan A
5,000
Int
-5,000
118,000
Rio
to 2
2008
49%
50 Ya
Sale
51%
Sale
50
39
42
39
42
39
de
•No par value.
tReported in receivership,
Deferred delivery sale,
a
distribution,
g
Ex-stock dividend.
r
Sold for cash,
x
/
Ex-divldend.
y
Ex-rlghts.
s
Corrected
53
51
Sale
%
Abbreviations used above:
d Ex-Interest.
f Ex-liquidating
.|53
Feb 20
53
50
Feb 27
51% Feb
Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%..2012
2,000
51
Feb 20
53
Feb
20
50
Jan
4
51% Jan 23
40
Jan
3
40
53
Feb 20
,
3s
267,000
red
(Republic of)—
sinking fund..——1997
Peru
volume.
ABonds being traded flat.
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
"m"—Mortgage,
"n-v"—Non-voting,
"vtc"—Voting trust certificates,
"x w"—Without warrants.
42
—
..
1
Jan
3
Deferred
it
delivery sales, of whieh no account
taken in computing range, are
given below:
No sales.
Under
the
taken
In
No
rule sales, of which no account ia
computing range, are given below:
sales.
Cash
sales, of which no account is taken
computing range, are given below:
in
No sales.
tThe volume of trading and the range of sale prices published here, is
simply the trading and range for the new shares since this issue
was either split,
or since new stock was issued In connection with
a stock dividend.
The range and volume for the old shares can be
found in the back Issues of the BANK AND
QUOTATION RECORD, in the month when the issue was removed from
trading.
Details of all 1957 stock dividends and
split-ups, are indicated below in alphabetical arrangement:
Name ef Common
Basis of Spill or
Date Admitted
Name of Common
Basis of Split or
Date Admitted
Stoek Issue
Stock Dividend
to Trading
Stock Issue /:
Stock Dividend
to Trading
Henry Holt & Co.
Three-for-one
Feb 21
Reliance Elec. & Engine
Three-for-two
Feb
1
/
Lunkenheimer Co.
Two-for-one
Jan
9
Woolworth (F. W.) & Co. Ltd.
Rapid Electrotype
Two-for-one
Feb
4
Amer dep rets ord regis
Feb 13
50% in stock
Pittsburgh Stock Exchange
Monthly and Yearly Record
■'
PITTSBURGH STOCK EXCHANGE
Stock Sales—
Jan. 1 to Feb. 28 (Shares)—
OF PRICES ON THE
RANGE
1956
1957
Stock Sales—
118,403
99,278
February (Shares)
1957
1956
203,633
236,900
"V'""...
Aggregate Sales
in v.
( Since
February
Jan. 1
Shares
Pittsburgh
Stock
STOCKS
Shares
502
'
wmmmmmmm
25
275
520
640
1,326
1,455
2,559
Columbia
175
1,247
Continental
12,364
2,231
23,789
4,540
Co
17%
Sale
27
Feb
1
35% Jan
26
Feb
38% Feb
7
35% Feb
Feb
6
35% Feb 12
6% Feb
Equitable
68
139
Fort Pitt
Brewing.——1
526
1,207
Harbison
Walker
695
881
5%
36 %
Sale
31%
Sale
6
Feb
6
12
%-S
28
2
36% Feb
27% Jan
7
31% Feb
6
Feb
4
7% Jan
18
1
61% Feb
15
69% Jan
8
Feb 14
28% Feb
4
27
Feb
14
29% Jan
21
Feb 13
98
Feb 13
68%
Sale
66%
30
28
Sale
Sale
28
89
98
89
98
85
Joy Manufacturing Co
350
703/4
Sale
492
757
700
2,465
244
;.
33 Va
34%
34%
323/4 Feb 26
1%
1%
1%
25%
26%
25%
26
1% Feb
4
25% Feb 27
17%
18%
17
16%
17%
16% Feb 19
7
|v 13/4 Feb 27
25
1%
26%
31%
1%
32%
1%
356
-
122
269
17% Feb 19
200
pfd-100
1
Lone Star Gas———.10
McKinney Mfg Co
-—1
Mountain Fuel Supply
10
Natco Corporation ^yS
Sale
27
Old
5,149
12,253
265
835
1,495
2,380
342
646
397
1,091
650
1,400
450
•
450
1,008
223
2,402
406
-
20,000
23,500
979
3,209
250
—
150
503
3,168
4,893
•No
par.
a
Pittsburgh Brewing com.2.50
$2.50 conv preferred
25
.
75c
6
5
Mining.—10#
Toy
United Engineering & Fdy—5
United States Glass com—.1
vtc
Common
Vanadium Alloys Steel
delivery
sale,
•
Cash
r
27 %
7%
5c
343/4 Feb
32% Feb 26
4
28
1% Feb
27
27
26 % Jan
18
1678 Feb 19
17% Jan
10
Jan
18
4
1% Jan
25% Feb
25% Feb 27
Jan
16
Feb
38
40
2% Feb
2% Feb 20
Sale
2%
18
Feb
38
75% Feb
18
13
7% Feb
4
Sale
31% Feb
12
33% Feb
1
31% Feb
80c
3%
55c
65c
60c
Feb
21
Feb
4
60C
3% Feb
14
3% Feb
14
Feb
13
4%
2%
x26
Sale
8%
"7% ~8
5c
6c 3,.
7
7%;
6%
58
z
Sale
28%
Sale
Sale
Sale
54%
Ex-dividend
Sale
26%
Jan
80c
4
3
3% Feb
14
3% Feb
14
Feb
13
28% Feb
15
7% Jan
31
Jan
10
Jan
11
7
4
14% Feb
12
9
7% Jan
9
7% Feb 18
7% Jan
7% Feb
18
7% Feb
18
Feb 18
36% Jan
18
7
5c
Feb 21
15% Feb
18
Feb
18
37
12
28% Feb
52% Feb
Sale
53
11
Jan
21
6c
26% Feb
Sale
28%
7% Jan
37
12
Jan
6% Feb
4
37
11
7 6% Feb
7
Feb
7% Feb
7%
24
85% Jan
18
Feb 21
26
8
6%
7%
Jan
7% Jan 31
28% Feb 15
14% Feb 12
6%
8
7
75c
6% Feb
5c
6c
Sale
15
—
sale,
Sale
33%
4
2% Jan
41
14
75% Feb
79% Reb 21
78%
Sale
~5C
16
18
~2% Feb~20
5
Feb
40
14
Sale
28%
98
—
37
750
60
6%
6%
38%
Westinghouse Air Brake
10
Westinghouse El Corp_12.50
Deferred
16
34% Feb
7% Feb
4%
Sale
8%
—
-—.1
-
13
73% Jan
78%
85c
—
Rockwell Spring & Axle
Ruud Manufacturing ...-J*
San
2%
40
Sale
83
,-1
Renner nts
Reymer & Bros
2%
2Va
—
Feb
12
63% Feb
4
17%
1%
IV2
—
69% Feb
.
33%
10
1
5
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
Plymouth Oil Corp
'
15%
16%
15
1%
2%
40%
Republic Insurance.1.50
Federal
Corp
*
Penn
:<18
98
Feb 13
63% Feb 12
98
'mmmm
35%
25
34% Jan
6
4
Jeannette Glass 7%
35
95
8
Jan
6% Feb 19
Feb 28
6
Feb
663/4 Feb
7
"V V-v •
35
18
31% Feb
28%
Co
6
36% Feb 25
35% Feb 12
30% Feb 27
7
Feb
4
—•
(Joseph)
12
16% FeS 13
5% Jan 22
7
5% Jan
17% Feb
1
6% Feb 19
Refrac—15
Home
7
16
29% Jan
7
43% Jan 11
35% Jan
16
61% Feb 15
Sale
36
\-.'£
rnmmm
.
5 % Feb
Sale
Sale
53/4
Sale
'.mr—
;
16% Feb 13
';
——
5%
Prices
62% Jan
Jan 28
53
Feb 21
X26
—
Sale
17%
343/4
Prices
60
6
:
Sale
Com'cial Corp-l
1,582
Duquesne
Highest
Sato
v-'/rJ
—
27
Brewing
5
Light Co——10
Gas Co
8.50
Duquesne
Sale
Prices
54% Feb
Sale
43%
System.—*
Blaw-Knox
Sale
Prices
Ask
'
797
•'
5
Highest
Sale
/V/;'
Sale
56%
5
Bid
Ask
Bid
Ask
Sale
10
Gas
Feb. 28
Closing or
Bid
Par
Allegheny Ludlum Steel
1
Amer Elec Secur partic pfd .1
Arkansas Fuel Oil Corp^JI
Armstrong Cork r*
1
11,946
— — ——
Feb. 1
Opening or
Lowest
Lowest
i
1957
Opening or
Exchange
"/I
SINCE JAN. 1
RANGE
IN FEBRUARY
—PRICES
Price Jan. 2,
17
39% Jan
3
: '-5#
1
26% Feb
12
307/a Jan
11
4
55% Feb
12
6c
52% Feb
12
58% Jan
3
Ex-rights.
j
Midwest Stock Exchange
A
Jan. 1 to Feb. 28
Aggregate Sales
1956
2,225,000
February
4,406,000
Jan. 1 to Feb. 28..
Jan. 1
Shares
5,500
50
50
900
4,700
4,600
2,950
1,800
3,700
11,400
21,550
900
1,800
3,000
8,200
1,800
2,200
1,450
1,500
'
Price Jan.
1957
Shares
2,200
7
Midwest
Stock Exchange
Since
February
7,200
14,100
(Shares)—.
Par
Abbott Laboratories comM.5
steel
Acme
Admiral
38%
38%
Sale
Ask
Bid
39%
38%
Sale
7
Feb
32% Feb
14
13
34
36%
1
13%
9%
11%
6%
Sale
33%
34
323/8
323/4
Sale
13%
13%
12%
Sale
Sale
8%
11%
8%
8y4
8
12% Feb
21
133/4 Feb
Feb 27
11% Feb 12
11% Feb
11%
/: 8
5,000
1,200
1,100
3,400
3,600
10,400
7,400
1,200
3,000
■
11
Feb
11
30% Feb
54
48
49
44
Feb
13
45
33%
Sale
44%
32%
Sale
Sale
323/4
323/a Feb
8
23%
Sale
20 %
Sale
19%
Sale
18% Feb
8
20% Feb
(Un)—1
(Un)_2.50
24
24%
22%
23
21 %
21%
21% Feb
26
22% Feb
4
21% Feb 26
41%
Sale
40%
41%
413/4
40
Feb
18
41% Feb
4
40
(Un).10
Investment (PI)
„
,1
78
78%
72%
Sale
41%
703/4
71%
66% Feb
11
72% Feb
15%
Sale
15%
15%
15%
Sale
15% Feb
13
153/4 Feb
7
37
37%
33%
Sale
33
33%
31% Feb
13
333/4 Feb
%
Sale
% Feb
1
5% Feb
11
57/a Feb
Sale
17% Feb
1773/4 Feb
Allied
53
Allis-Chalmers
34%
Paper Corp
—20
Mfg
10
American Airlines (Un)
1
Param't
American
Amer
Theatres
Cyanamid Co
,
American
Mach
American
Motors
Tel
Amer Tobacco
1,000
Amurex Oil
4,400
9,400
Anaconda
6,000
6%
£900
3,100
1,900
30,000
6,500
$
j
15,700
5,000
3,200
*129,700
20,800
Fdy
Feb
6
Co
Feb
19
44
Feb
13
55% Jan
11
33 % Feb
21
1
323/8 Feb
8
34% Jan
11
18% Feb
8
24
Jan
4
24% Jan
4
Armco
Sale
17%
Sale
16%
16% Feb
28
Sale
176%
Sale
177%
Sale
174% Feb
13
73%
Sale
78
Sale
74
74%
723/4 Feb
13
78
35%
:7 5
Sale
33%
333/a
32%
Sale
31% Feb
13
43/4
Feb
13
25,700
100
750
4,200
18,800
•No par
5
5
5
Feb
313/4 Feb
13
Feb
1
36% Jan
A Jan
24
53/8 Jan
7
6% Jan
11
16% Feb 28
2
1703/4 Jan
■"> %
18
Jan
4
9
5
13
78 3/8 Jan
31
31% Feb
13
1773/4 Feb
723/4 Feb
13
37% Jan
10
5
9
Feb
53/8 Jan
723/4 Jan
9
Feb
28
67% Feb
1
57% Feb
19
Sale
Feb
28
ll96 Feb
18
Sale
543/4
55%
At Feb
12
56% Feb
7
51% Feb
12
64% Jan
3
14%: 14%
14%
5%
Sale
13% Feb
12
143/4 Feb
28
13% Feb
12
16% Jan
10
4% Feb
7
17%
29%
-
64%
65%
56%
Sale
5%
5%
Sale
17
preferred
•
Investm't Co—10
29
29%
29
29%
28 3A
Topeka & Santa Fe.10
26
Sale
24%
Sale
24
Sale
233/4
Feb~2l
243/a
Products Corp
4
Atlantic Refining Co (Un).10
Automatic Washer
—1.50
14%
14%
15%
Sale
15%
163/8
15
Feb
7
163/s Feb
44
Sale
44
Sale
43%
435/8
41% Feb
6
44
6%
Sale
2nd
Associates
Athey
3
Mfg Corp
(Un)_13
%
Sale
1%
6%
6%
Sale
:ii 12%
;
Feb 27
29% Feb
27
4
3
65% Jan
8
267/s Jan
11
233/4 Feb
21
27
143/4 Jan
4
16% Feb 27
Feb
1
41% Feb
6
13/8 Feb
7
y$ Jan
2
Feb
7
47% Jan
8
13/4 Jan 10
7
Jan
9
7
Jan
3
123/s Feb
13
14% Jan
15
Feb
26
24
6
13
13% Feb
1
Feb
26
70
Feb
28
33/8 Feb 26
33/4 Feb
5
33/8 Feb
26
70% Jan
37/s Jan
13
353/4 Feb
4
33% Feb
13
36V* Jan
18
617/s Jan
4
61%
60%
60
1%
61%
1%
60
Benguet Consol Inc (Un)—pi
(Un)_«
New common
—8
196 %
Sale
179
29
29% Jan
8
123/a Feb
33/8
27
1
27
67
33%
....
% Feb 28
6% Feb
Feb" 18
Feb
29
Sale
3%
.
29
Sale
36%
a
18 Ys Jan
12%
33/4
tCorrected volume,
57/a Jan
13
70 :-"-
353/4
1
13
16% Feb
Sale
33/4
Binks Mfg Co
4% Feb
1
71
353/4
Corp
15
69
3%
Aviation
53/8 Feb
17% Feb
13%
Sale
71
35 %
Bethlehem Steel Corp
11
16% Feb 13
Sale
Sale
5%
69
Co
6
,2&
65% Jan
50c
10
5
26
19
17%
value.
16
153/4 Feb 26
18
5ya
Bendix
74% Jan
2
Feb
"
Sale
Avco
11
57% Feb
61%
Sale
4%
Atch
66 ys Feb
15% Jan
Sale
67%
Sale
72
17 Yb
Co
Oil 8c Ref com
Bastian-Blessing
Bearings Inc
Belden Mfg Co
600
5
1
8c
Warrants
Baldwin-Lima-Ham
3,600
2,100
14,900
—10
(Un)
1,000
3,250
1,100
5%
16
$1.50
7
l
Feb
5
Ashland
42% Jan
2&
Copper (Un).—60
Steel Co
Armour
18
33% Feb
5%
,
Sale
^
Feb
Feb
17%
(Un) —25
8,400
3,200
32
~5%
Co class A com.B
750
r
~5% ~5%
7
170%
5%
Jan
26
5
Viscose—
2,900
2,300
1,300
~5%
7
19
(Un)
5
Go.lOO
Corp
Tel
8c
Rights
500
50
77:7,
American
600
200
&
Radiator 8c SS
2,300
5,400
9,700
Co
Can
American
400
31% Jan
53/4 Feb
26
Am
1,800
11
6%
Sale
17,600
3,900
Feb
6
7,500
21,600
37,300
10,500
14% Jan
9% Jan
11% Jan
29
7%
Sale
300
37,300
5,900
21
11%
Sale
31%
14
99
38% Jan
Sale
50c
Mfg
11
Feb
14
13
11%
6%
Brass
Alleghany Corp (Un)
1
Laboratories,.—*-.-*
Amer
403/4 Jan
7
Feb
99
,8
Jan 29
11% Feb 12
53/4 Feb 11
8% Feb
American Broadcasting
11,700
6,900
2,800
2,500
19,000
37% Feb
12% Feb
; Feb
30
Akron
Allied
3,700
1,400
5,100
Prices
323/8 Feb
Feb 14
99
Sale
Prices
39% Feb 27
37% Feb
JAN. 1
Highest
SINCE
Sale
•
Prices
Prices
99
10
Co
Corp
Advanced Alum Castings—5
RANGE
Sale j
9,000
Lowest
Highest
Sale
Closing or
100
preferred
$¥,000
Lowest
Feb. 28
Ask
Bid
$8,000
PRICES IN FEBRUARY-
.
Opening or
Ask
Bid
■
Feb. 1
Opening or
STOCKS
4%
2,
1956
1957
Bond Sales-
1957
February (Shares)
in
compilation of the round-lot transactions only
1,748,000
3,930,000
Stock Sales-
1%
1%
Sale
34
60%
1%
1%
33
Feb
Feb
4
1% Feb
13
Feb
1
60
179
Sale
v
45%
Sale
43
Sale
413/a Feb
28%
30
28
28%
28% Feb 21
x
Ex-div.
Deferred delivery sale,
r Cash sale,
11
61% Feb
20
67
60
Feb
4
7
22
1% Feb
4
1% Jan
3
l3/4 Jan
Feb
1
1783/4 Jan
29
196% Jan
2
1
413/8 Feb
11
47% Jan
18
28% Feb 21
27% Jan
10
30
Jan
23
179
45% Feb
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rights.
MIDWEST
STOCK EXCHANGE
RANGE
SINCE
Lowest
JAN. 1
Highest
,
Sale
14% Feb
vv
Sale
Prices
■■
Frlees
16
Jan
2
25 Ya Feb
12
27
Jan
10
38% Feb
25
45% Jan
10
74
.
2
Feb
14
77
19
Jan
14
Jan
0
4V
2% Feb
4
15"% Jan
15% Jan 14
20% Jan 10
17% Feb
12
11% Feb
11 &
14V4 Jan 24
33% Feb
28
39% Jan
2
19% Jan
8
21% Jan
16
26% Feb
4
28% Jan 16
Jan 29
1 Vi Jan
4
12% Feb
14
14% Jan
11
30% Feb
13
33% Jan
3
Jan
15
1
3% Feb 11
55% Feb 12
45
Feb
21
5
63% Jan 14
46
Jan
11
14% Feb 15
1% Feb 27
34% Jan
3
17% Jan 18
2% Jan 30
38% Jan 24
54% Jan 21
29% Jan
8
56
10% Feb 11
25% Feb 11
56% Feb
8
11% Jan 14
29'A Jan 23
Feb
8
31% Jan 29
60
Jan
Jan
9
Jan
11
30% Feb 27
69%
18%
25%
35%
Jan
14
33% Feb 12
37% Jan
7
60
Feb
12
16% Feb 12
24
Jan
2
11
Jan 10
12% Feb 25
10
Jan
15
129
Feb
26
136
Feb
7
133% Feb
26
136
Jan
15
6% Jan
8
64% Jan
28
71% Feb
19
59
28
38% Feb 27
68% Jan
40% Jan
14
41% Feb
51
Feb
6
88
Jan
2
37
Feb
19
7% Jan 28
18% Feb 27
Feb
15
Jan
2
Feb
6
8
4
89% Feb 18
39% Jan
11
5% Feb
21
5% Feb 21
163/4
39%
102%
26 %
Jan
20% Jan 10
18% Jan
8
41% Feb 28
102% Feb
6
Feb
28
30
Jan
7
45% Feb
20
49% Jan
11
173/4 Jan
21
19% Jan
3
7% Jan 14
13% Jan 21
6% Jan
6,300
—
300
8,400
232
232
5,600
3,700
1,000
26,300
9,200
2,300
Deere
& Co
common——.10
'
1% preferred
Detroit Edison Co
Diamond Match
1
12
25% Feb
1
23
Jan
17
Drewery's Ltd OTA Inc
60% Feb
4
57% Feb 13
7
1
66% Jan
17%
17%
18%
17%
17%
17% Feb 27
18% Feb
1
17% Feb 27
18% Jan 28
1
4%
191%
4%
Sale
5%
176%
4% Jan
9
Feb 25
5% Jan 17
191% Jan
2
Mont Laboratories
(E I)
(Un.
5
1
—7.50
__
-
248
Sala
87%
250
—
5%
5
—
—
184
Mills
Ford
__
5%
Sale
45%
88%
Sale
176
41
88%
249
251
16
84%
20
312
16%
—
6
6%
—
6
6%
Corp—.1
15%
Sale
of America Inc 0
Flour
8%
54%
8%
8
Sale
57
Sale
16%
Sale
16%
17
Anto—. 10
14%
15
14%
6
Sale
II
Sale
Motor
Foremost
49%
87%
10
•
Faistaff Brewing
__
Co—,
Dairies Inc
Drive
600
40,700
100
400
3,200
Fox DeLuxe Beer Sales—1.25
Fruehauf Trailer Co
1
300
15%
15%*
15%
8
56%
2,600
600
16%
16%
13%
Sale
16% Feb
13% Feb
Sale
9%
10%
10%
14%
Sale
General
1
14%
Sale
6,900
1,600
42%
35%
7%
non-cum
pfd
100
Grelf Bros Cooperage cl A-*
Greyhound Corp (Un)
3
Grlesedieck Co
1
Gulf Oil Corp———25
Hammond
Organ
3,350
Hein-Werner
300
4,800
/ 700
Feller
Hertz
value,
1
29%
1%
30
2
39% Feb 13
_
_
35%
Sale
11
12
12
73%
73%
16%
24%
24
25
Sale
32%
2%
30
Sale
30% Feb
15
Sale
2% Feb
4
34
34
40
38%
Sale
15
Sale
42
Sale
9%
Sale
50%
95
14%
10
16%
49%
Sale
95
38
6
73%
16%
47%
24%
2%
2
29%
Feb
~1
15%
112%
Sale
9%
119%
—
Feb 25
Feb
5
Feb
15
Feb 13
—
—
43
15%
—
Sale
38% Feb
1
14% Feb 13
9% Feb 13
108
Feb 12
42
Feb
25
16
Feb
21
10
Feb
18
121% Feb 26
34%
35
34%
35%
34%
35
38%
39%
38%
Sale
Sale
35% Feb
36% Feb
Sale
38
17
36%
14%
15%
Sale
15% Feb 27
17
12%
Sale
12%
Sale
11% Feb
1
12% Feb 20
17%
12%
17%
11%
1
17
17%
16%
16%
16% Feb
27
1
a
Jan
19% Feb 21
35% Feb 25
8
& Co
4
2
"
35%
13%
Sale
17%
—.
120%
Sale
1
Corp
Feb 21
23"% Feb
1
Corp
tCorrected volume,
5
Feb
10
Harnlschfeger Corp—
Helleman
(G) Brewing
<W E)
24
__
36
35%
33%
Co_>1
com_«
26
Jan 30
41% Feb 21
34% Feb 27
Sale
1%
Co
35%
41%
Sale
Sale
23%
Dk—•
Sale
41%
58%
&
Sale
Sale
24%
Chem
15
52% Feb
5
41% Feb 21
38% Feb 25
Sale
39
43
Gray Drug Stores
&
43
Sale
Sale
16%
52%
Oil
44
47% Feb
16%
Great Lakes Tow'g
3
6% Jan
Feb 26
66% Feb 11
Sale
—16%
Granite City Steel Co_.12.50
57%
(W H)
Great Lakes Dr
15
19
11% Jan
5
48%
75%
Gt Lakes
Feb
16% Feb
8
Sale
35%
12%
300
par
1
1
4
11
14
47%
Sale
Co
Sale
—
82%
12,300
♦No
49%
8
Sale
__
35%
40%
13
3,900
1,500
300
43%
40%
60
55%
Sale
Sale
2% Feb
9% Feb
Sale
__
49%
Goodyear Tire & Rubber—.5
51% Jan
90% Jan
350
75% Feb 15
Sale
14
__
10
.
59%
53%
82%
1,300
700 Z
,
Sale
Sale
10
Gillette (The) Co
Glidden Co (Un)
Goldblatt Brothers
200
.
Sale
—
2.50
-
12
__
Sale
Gerber Products Co
28
14
Sale
Gen Tire & Rubber
32% Feb
13
8%
14%
57%
59%
43%
43%
Co-15
8
13% Feb
0
Adv
15% Feb
54% Jan
16% Feb
General Candy Corp
;
General Contract Corp
Utile
16% Feb 19
11% Jan
3
6% Jan
3
7
2%
9%
Corp.1.66%
15
4
79%
Motors
15% Feb
4
8% Feb 14
57% Feb
4
Jan
15
Sale
General
19
Feb 25
84% Feb 20
16% Feb
77%
(Un)
16% Feb
40
246
13
77
2%
Dynamics
7
15
178
14
Sale
Goseard
5,000
1
72%
35%
888
Feb
2%
40%
3,500
12,500
8
54% Feb 12
72 %
34%
628
15% Feb 26
8%
Sale
General Amer Transport_2.50
General Box Corp
1
150
1,300
Sale
1
Feb
__
4% Feb 12
Electric (Un)—B
General Foods Corp
•
86% Feb
—
6%
19% Feb 21
General
45% Feb
350
4
__
4%
2
5% Feb 14
185% Feb
—
Sale
(Un)—5
3,400
16% Feb 19
,
—
4%
Outdoor
50
4
20%
Pub
7,700
27,500
25
4%
General
——.
Feb
Sale
General Telep Corp—10
4,900
19,900
—
Feb
84% Feb 20
4%
2,700
2,100
5,600
2,300
700
252
23%
50
500
40
Sale
Sale
1,200
,
41%
84%
Feb 25
Sale
General
5,800
1,300
5% Feb 19
178
4
8,900
700
Feb
23
1,600
.—_
__
Ine
(Allen B) common
Four-Wheel
5,100
12,200
23,900
1,600
94,100
11
32% Feb
11
„
Gamble Skogmo Inc—.5
2,100
6,900
8,700
12
Feb
12
23
57% Feb 13
4,050
434
Feb
32% Feb
Sale
4,400
349
4
4
39*% Jan 29
Sale
Elgin National Watch—6
Emerson Rad & Pho (Un)-6
28,100
Jan
29% Jan
59
Elder Mfg.
15,000
31
4
2
23%
^44
8,900
Feb 11
Jan
Jan
Sale
Eddy Paper Corp
500
27%
29%
37%
32%
593A
Sale
820
7,800
17,650
4
58%
600
1,850
3,400
9,850
39% Feb
25%
Eastern Air Lines Inc—
Eastman Kodak (Ur.
17,600
29% Feb 27
13
Feb
Sale
3,600
3,300
3,550
27% Feb 11
39
Sale
1,300
1,400
5,600
1,600
29%
39%
66%
du Pont
2,200
5,400
29%
39%
15
26%
2,200
600
30
40
10
Jan
5
3,000
1,493
Sale
4
10 3A Jan
46
5
1.100
44
29%
39
—
37%
353A Jan
11
13
Dodge Mfg
w
Dow Chemical Co
Du
,
—
(Un)—20
600
510
30%-Sale
20
13
39% Feb
1,300
26
31% Feb
9 5/s Feb
2,100
3
11% Feb
31
31%
31
Sale
29
29%
30
Feb
6
Deferred
delivery sale.
rCash sale,
x Ex-div.
19
36% Feb
28
36% Feb 28
Feb
1
1
16% Feb
7
31
1
Feb
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rights*
Midwest
Aggregate Sales
Since
in
February
Jan. 1
Shares
2,250
1,200,
8,300
1,500
800
5,800
1,200
800
Hlbbard
1,600
850
Sale
67
693/4
67
17 ft
17%
16%
17 ft
16% Feb 11
1%
Sale
1%
1%
l3/4
1%
4%
4%
v
5ft
5
.
Sale
103
61ft
Sale
59
*
97%
Interlake Steamship Co..—*
Internet Harvester Co
•
37
38 ft
Steel
Co—
Int'l
Minerals
Int'l
Nickel
St
Co
203/8
53
535/a
1
4
19
22% Jan
3
26
63
Jan
14
Feb
11
23% Jan
16
23 ft
21%
22
12%
11%
12
113/4 Feb
14
12 ft Feb
5
II3/4 Feb 14
Sale
803/4
Sale
80
Feb
12
87
Feb
1
80
34
32%
Sale
32 ft Feb
27
34
Feb
4
32 ft Feb
Sale
36%
37 ft
35% Feb
Sale
26
27%
26%
27%
106%
Sale
38 ft Feb
27 ft Feb
1063/4 Feb
1
lift
10ft Feb
1
98 ft
99 ft
99% Feb
27
40
39 ft Feb
11
11%
9% Jan
40
23%
24%
Sale
25 ft
25%
Kennecott Copper
126%
Sale
109 ft
Sale
Sale
103 ft Feb 11
41%
Sale
42 ft
Sale
106ft
41%
109 ft Feb
•
.5
42 ft
42 ft Feb
Sale
3%
3%
3ft
Sale
4
3ft Jan
Knapp Monarch Go—
..1
Kropp Forge Go—.33 fto
3ft
3%
33/4 Feb
9,300
3,100
41ft Feb 11
3ft Feb 13
3ft
4
3ft
3%
11
3% Feb
4
4ft
3ft Feb 11
Sale
44ft
Sale
42
39
39 ft
39
(Un)
Kimberly-Clark Corp
Salle Extension
La
5,700
Laclede
Leath St
40
1,600
650
950
12,300
215
2,200
6,600
10 ft
10%
15%
Sale
—•
26ft
25
44
2,200
3,900
Marquette Cement Mfg.
2,200
5,300
Marshall
1,900
5,600
Lytton'a (Henry C)
7 V. Feb
26
6% Feb
12
503/4 Feb
4
45% Feb
Sale
41%
38 3/a Feb
12
42ft Feb 18
3 8 3/a Feb
Sale
38
38%
x38ft Feb
26
39
24ft Feb
12
25
15 ft
24%
15 3/a
25
15 ft
15
253/4
Sale
24
iift Feb~28
4ft
27
*7%
~8
7%
34 ft
35
32 ft
Sale
34 ft
35
31% Feb
6
35
33 ft
Sale
32%
323/4
33
Sale
31ft Feb
15
.4
42 ft Feb
11
y.O".
■
200;
500
900
3,600
4,200
5,100
250
110,300
2,300
52
Feb
27
54
Feb
4
51ft Jan
21
57% Jan
2
30 ft Feb
19
31% Feb
7
30ft Feb
19
32
Jan
28
19%
20 ft
19 ft Feb
13
20
13
21% Jan
20
15
15%
14
14%
13 ft Feb
14
15
193/4 Feb
6
21
20% ,21ft
15 ft
lift
lift
10 ft Feb
18
113/a Feb
1
10 ft Jan
18
33%
32% Feb
15
333/4 Feb
8
31ft Jan
14
33% Feb
8
33
7ft
6% Feb
18
7% Jan
30
603/4
58 ft Feb
19
62 ft Feb
7
58ft Feb
Jan
4
60 ft
35 ft
36
343/4 Feb
18
37 ft Feb
1
33% Jan
7
60ft Feb
14
66
Feb
7
60 ft Jan
25
7ft
65
Sale
61ft
Sale
60 ft
Sale
16%
17ft
18
Sale
17
17ft
2ft
3ft
2%
31ft
43%
44
413/4 Feb 11
38 ft
38%
37 ft
37%
37%
373/4
36 ft Feb
11
363A Feb
8
S
5ft
Sale
4%
5ft
4%
33/4 Feb
19
5ft Feb
33/4 Feb
19
Sale
4ft
4ft
4
Co com—1
5%
8
383/4 Jan
5% Jan 11
(The)
4ft
4ft Feb
19
5ft Feb
1
4ft Feb
19
5ft Jan 22
Feb
7
pfd—,—8
Motor Special¬
*
Sale
5
25
conv
claas
A
36%
Feb 12
36
Sale
2ft
25
26
24 ft
27%
25
Feb
7
25
Jan
10 ft
10
10ft
10% Feb 14
10 3/i Feb
14
10
Jan
2% Feb
1
9
Feb
12
2%
2%
2ft
Sal$
23/4
6
National Standard
10
National Tile & Mfg
1
New York Central RR
—•
North Amer Aviation (Un)_l
North American Car_——10
Northern Illinois
Corp
*
3,700
1,800
100
100
400
600
50
300
6,400
13,100
5,200
600
1,200
1,900
5,100
100
1,400
9,500
2,200
11,500
2,900
3,300
900
2,700
7,600
292,500
•No
•
25
12
Industries
Northern Illinois Gas CO—5
Northern Pacific Ry (Un)—5
States Power
26%
25%
Sale
Sale
26%
Sale
38%
Sale
37%
107%
Sale
(Minn)
(Un)
5
Northwest Bancorporatlon.10
13,000
292,500
par
ft
" Sale
38
38 ft
11%
Sale
10%
Sale
10ft Feb
28%
Sale
28
38 ft
Sale
32%
Sale
30 ft
18
17
76%
17%
Sale
,
,
16 ft
19 ft
49 ft
Sale
39
Sale
38%
26%
27 ft
26%
27
27
49 ft
49%
45 ft
61ft
62
58
Elec (Un)—2S
World
49%
49%
Airways Inc (Un)
1
Paramount Pictures (Un)._1
Parker Pen Co cl A com—2
Class B common—.—.—2
Patterson-Sargent Co
♦
18%
Sale
28%
15 ft
45ft
Rights
26
/ 77ft Jan
3
20% Jan
2
20ft Feb 25
493/a Feb
8
hi Feb
1
19 ft Feb
1
13
48% Feb
13
12
Feb
11
39 ft Feb
36
.4
27
6
48% Feb 27
493/4 Jan 18
4
15ft Feb 11
18%
303/4
15
15%
15 ft
14
17 ft
15%
Sale
103/4
12 ft
11%
23 ft
24%
20%
21%
Sale
182
21ft
21
ft
v
453/4
Sale
45::,,:. ■:
62%
Sale
55
Sale
16%
17
16
16%
14%
51%
Sale
47%
Sale
46%
533/4
23
163/8 Feb
16 ft
12%
59% Jan
493/8 Feb
15
23
17
11
18
Sale
14
15ft Feb
30% Feb
15
Feb
14% Feb
16 ft Feb
10ft Feb
7
Feb
15%
24
23
49% Jan
48% Feb 27
17%
23 ft
273/4 Jan
12
16ft
32 %
15 ft
lift
11
49ft
143/4
21
4
26% Jan
573/4 Jan
32
It
31
44% Jan
4
15%
63/4
30
S3 Jan
11
19
31
27
Feb 15
51ft Jan
Feb
58% Feb
15%
7ft
4
& Feb 12
46 ft Feb
303/4
29 ft
36
1
8
16
__
15
14%
153/4
Sale
7
273A
12ft
243/4
Sale
Sale
Sale
Sale
54%
14%
47%
—
42% Feb 12
;
58
Feb
6
25
21
7
11
11
28
Feb 15
113,4 Feb 13
Feb
Feb
Feb
Feb
513/4 Feb
14ft Feb
433/4 Feb
hi Feb
V
303/4
15
14%
16 ft
lift
73/4
29%
12ft
—
__
20
178
20
43
.
11
13
11
12
5
26
12
11
Feb 26
Feb 25
Feb 5
Feb
7
Feb 5
Feb 6
Feb
5
Feb 8
___—
21% Feb
Feb
Feb
Feb
Feb
Feb
47% Feb
ft Feb
184
21ft
46 ft
55%
16%
4
7
26
26
14
7
1
20
28%
15
143/8
16 ft
10ft
6%
28
lift
25ft
20
166
:. 18%
43
513/4
Jan 15
Feb
Feb
Feb
Jan
Feb
Jan
Jan
Feb
Jan
Jan
21
7
11
17
15
17
•
2
9
11
3
3
Feb 12
Feb 5
15ft Feb 26
433/4 Feb 12
> hi Feb 11
Jan 2
Feb 26
Feb 25
Jan 7
Jan 14
12% Jan 2
73/4 Jan 24
Feb 25
,
,
30ft
133/4
25ft
22%
184
223/8
49%
63
173/8
Jan 10
Jan 9
Jan 9
Jan 4
Feb
7
Jan 10
Jan 2
Jan 4
Jan 4
52% Jan 3
ft Feb 20
—
JCorrected volume,
Feb
69
423/4 Feb
283/4
30 %
44
16% Jan 28
263/4 Feb
38%
Sale
15%
49%
3
13
48% Feb
19 ft Feb
Sale
Sale
49ft
45
17% Jan
Feb
49ft
Sale
20%
4
Feb 27
17
21ft
Feb
17
163/4
182 ft
22
75
49%
Sale
18% Jan
4
American
213/4
21
Feb 26
45%
61ft
166
17 ft Jan
3
61
19
28
39 ft Jan
58 ft
21ft
8
Feb 11
16% Feb
4
Sale
41%
165
41ft Jan
A Feb
Sale
Pennsylvania RR
50
People's Gas Lt St Coke.100
Pepsi-Cola Co
38ftO
Pfizer (Charles) St Co (Un).l
Phelps Dodge (Un)
12.51
Phllco Corp (Un>
3
Phillips Petrol Co (Un)—5
25
Feb
69
50
5% conv prior pfdPenn-Texas Corp cox:
$1.60 cum conv pM
Feb
44
16% Feb
7
37
11
17
3
Feb
40
17 ft Feb
70
11%
383/a Jan
1
69
283/4
35% Jan
ft Feb
16%
7ft
4
25
293/4 Feb 21
18
Sale
49%
Sale
4
Feb
28
32% Feb
393/4 Feb 12
20ft
31
15
12 ft Jan
17
71ft
2
39 ft Jan
7
11
70
Jan
10
12
16ft Feb 28
Sale
Sale
,
33% Feb
10 ft Feb
Feb
'Feb
Sale
Sale
Sale
7ft
Jan v 2
*
25
18
49%
12%
Feb
37
42%
hi
11
11
273/a Jan Z 7
313/a Feb
293/4 Feb 21
Sale
37 ft
43 ft
43
403/a Jan
1123/4 Jan
11
7
16%
40ft
2
12
38
Feb 25
17ft Feb
18 ft
Sale
40
37
Sale
17 ft
Sale
20%
Warrants
Feb*"l2
11
Edison Co
Rights
Ohio Oil Co (Un)
Oklahoma Nat Gas Co—7.50
Olln Mathleson Chemical—B
Owens-Illinois Glass Co.6.25
Peabody Coal Co common—5
33ft
31%
17
37 ft Jan
1003/4 Feb
1
Sale
17 ft
4
26% Feb
4
12ft
39 ft
33% Feb
13
38% Feb
12 ft
Sale
2
303/a Jan 21
243/a Feb
111ft Feb
35 ft
35
7
4
14
34
39%
9% Jan
27
1003/4 Feb 12
37 ft Feb
2% Jan
14
8ft Jan
10
Manufacturing Co.
value.
Sale
2ft Jan 21
33 ft Feb
24% Feb 13
Sale
37 ft
37
108%
111% 112
Sale
10.
38
Jan
9
103/aFeb 14
21
1
2% Feb
27
26
21
10
7
43% Feb
413/4 Feb 11
36ft Feb 11
27
Jan
40
12
10%
8ft Feb
500
3,900
1,100
4,500
1,900 :
43 ft Feb
Feb
26
9%
30% Feb
2,100
8
14
Sale
Inc
Gas Ss
2ft Jan
38%
8%
Pan
2,500
38% Feb r4'.
1
373/a Jan
30% Feb 26
36
7
Feb
18
10
2
323/4 Feb
1
Feb
66
10
Jan
37% Feb
42%
Sale
Pac
16 ft Jan
1
2ft Feb 27
7
67
19
38 ft
.:
32%
Sale
8ft
900
15
7
42 ft
36 3/a
31%
700
Feb
18
25
2ft Feb 27
30ft Feb 26
313/4
Sale
500
"
163/4 Feb
3
3ft
2%
6% Jan.
7ft Feb 20
Sale
6,800
9,200
1,200
2,100
4,000
16
38 %
Ohio
3,400
10
Feb
34
8ft
46,100
6,300
15% Jan
21
11%
Northern
44,800
14
16
13 ft
5
16
33 ft
32%
Oak
10
Feb
19 ft Jan
Feb
12% Jan
Sale
3,700
10
21
32%
8,600
Jan
42
Ward
•
(Phillip) (Un)—-6
Co_2.50
MuterCo————50c
2,200
8
32
32%
38 ft
Muskegon Pist Ring
3,600
19 ft Feb
7
Feb
Feb
•
Jan
20
9ft
7,150
60
20
Sale
19 ft
20ft
19
32 ft
16,900
14
24
Sale
Inc—.1
6,000
26
46% Jan
31%
Napco
2,600
Feb
33% Jan
2
403A Jan
31ft
National Cylinder Gas
.1
Nat'l Distillers Prod (Un).5
Nat'l Gypsum Co (Un)
1
National Lead Co (Un)
8
National Presto Industries-2
154,300
5,200
35
31ft Jan 21
593/4 Jan 31
Jan 10
500
—
1,250
31% Jan 21
32
2,850
1,600
6,200
10,400
13,400
400
1,000
Feb 26
60
3,800
6,000
1,500
2.900
300
4
Feb 26
44% Feb 14
9,700
5,200
2,300
3,600
11
Jan
53
15
Montgomery
conv
3/a Feb
8
15
32
20ft
Sale
ties
1
38a Jan 24
7 5/8 Jan
5
54
Sale
Muskegon
7% Feb
31%
37%
120
5
53%
61%
200
1
Sale
Sale
4
26 ft Feb
s/a Feb 11
Feb
oa
31
34
100
55 ft Feb~20
Feb™
7% Feb
30%
33 ft
50c
20
47%
653/4
8,500
28% Feb
60
•
3,300
31
57%
Mississippi Rlv Fuel
10
Missouri Portl Cement.13.50
Modlne Manufacturing Co—*
Monroe Chemical Co
*
Monsanto Chemical (Un)
2
Vernon
22
4ft Jan
475/a
7%
Mt
26 ft
";"'V
7ft
31
Jan
60
7ft
Motorola
11
52% Jan
62
55
6%
6,500
21ft Jan
31
28
44 ft
6%
13,800
18
19 ft Feb
55 ft Feb
44ft
1
200
64ft Jan
12
44
Minneapolis Brewing Co
Minn Min & Mfg
14
68 ft Feb
Sale
8,500
4,100
13% Jan
2
41%
2,700
6,700
....
7
3
13
33
Sale
273/4
•,
8
Sale
3,500
4ft
28 ft
26%
Sale
Jan
44
3
3ft Jan 31
3ft
26 ft
Sale
'
52ft Jan
Sale
3ft
4ft
Jan
2
11% Feb
1
31ft
Morris
13ftFeb
13
30
24 ft Jan
44
Feb
30%
900
25
62
lift
15,700
18,500
2,300
18
6
51%
10
6,300
12,700
25 ft Jan
25 ft Feb
Feb
24ft Feb
7
Middle
462
19
68 ft Feb
2,950
1,800
Feb
20 ft Feb
1,050
1,500
2,400
12
19
42
7
—*
Mlckelberry's Food Prod—1
350
24% Feb
19
19 ft Feb 18
/ 4
Meyer Blanke Co
14,300
15% Jan
19
42
19
67 3/a Feb
217
(Un)
21
Feb
Feb
42
19
65%
112
2,900
1,300
12,800
15
143/4 Jan
55
55 ft
4
14
4
-
24ft Feb
20
Sale
Jan
10% Jan
10ft Jan
50%
62
11
7
18 ft
61ft
24
19
11% Feb
12
7
Jan
3% Jan
15 ft Feb
10ft Feb 15
'eM
——
128 ft Jan
?'i 43
24ft Feb
4
Sale
60
9
11
14% Feb
53
Mer Chap & Scott (Un)_12ft
Metropolitan Brick Inc
4
Utilities
16
2
21
2,300
1,300
South
11
41ft Jan
68
3,500
5,500
103ft Feb
1
20ft
600
3,350
1,500
1,400
1
Sale
Sale
13%
.1
(Glenn L) Co.
McKay Machine Co
*
McKee
(Arthur G) & Co..*
Medusa Port Cement
1#
Merck <& Co (Un)
16%o
300
25 ft
ft
45
3
19
10 3/8 Feb
24 ft Feb
42
47
42
47
245/a
Feb
23ft Jan
21%
55
2
Jan
45
39 ft Jan 22
25 ft Feb 26
38ft Feb 26
1
1
12
50 ft
Martin
365
103/4
10%
103/4
10%
3ft
Feb
11%
64%
Sale
60% Jan
12
12
17
26
45% Feb
ft Feb 26
7
19
7ft Jan
7ft
64%
Flsld St Co
14% Feb
Sale
20 %
St Co—1
900
11
18
Sale
45%
12%
21,200
200
14 ft Feb
6%
32
2,200
29% Feb
13 ft Jan
31ft Feb 28
19
29% Feb 11
133/4 Feb 27
6% Feb 26
Feb 26
31S/8 Jan
49 ft
41
•
common
39
7ft
51ft
24 ft
25
—..—25
Llbby McNeil ft Llbby
7
Liggett <5s Myers Tob (Un) 25
Lincoln Printing Co com—1
$3.50 preferred—
•
Lindsay Chemical Co com—1
7% preferred
25
Louisville Gas & Elec (Ky)_*
100
77850
Co
23
Univ___6
4
preferred
$2.50
18,300
300
series A
Sale
Sale
14
26
51ft
7
7ft
7
60%
com
Machine
Landis
3
1,100
Co
Gas
4.32%
100
77800
'
Kansas
3,000
3
13%
Sale
13%
300
550
31ft
14 ft
30%
2,800
100
31ft
14
•
—8.80
Johnson Stephens Shlnkle
*
Jones St Laugh Steel <Un>
10
Kaiser Alum St Chem..88ftt
Int'l Tel St Tel
3
107
5,700
5,600
31
(Un)
Interstate Power Co
Jan
2
27
,'3
2,700
1,800
3,200
800
39%
7
20
Jan
City Pwr St Lt Co—*
Kansas Pow St Lt (Un)—8.75
39 ft
38%
•
8
Feb
40
Jan
993/4 Feb
1,500
5,000
848
5,900
39
38%
Shoe Co—.
International
1003/4 Feb
7
lift Feb
1,000
1,700
1,700
2,700
-
14
112
100% Feb 15
5,100
600
100
104% 105 ft
7.80
(Un)
Int'l Paper
4
10
293/4 Jan
2,800
1,300
2,300
3,600
3,700
1,646
12,100
8,500
200
Jan
38% Jan
38% Jan
12
Feb
26
lift Feb 20
Sale
12% Jan 22
99
12
Feb
27:
35% Feb 11
18
100 % Feb 15
20
1
Feb 12
100 ft
10ft
Sale
100 ft
100
>
2
Feb
543/4 Feb
Feb
22 ft Feb
11
Jan
106
2
Jan
20
4
38 ft
29ft
9%
Packers Ltd.—.15
internati
30
33 ft
Sale
110
109
•
28 ft Jan
106
—.
21% Feb
59
4
25% Feb 25
5
5ft Jan
543/4 Feb 26
20
Feb 11
'
3
4ft Feb 26
12 ft
;
Sale
28%
6
Chem
(Un)
-
14
•
Feb
28/
28
Jan
2
29
l3/4 Jan
8
4
—
19
Feb
20
11
22 ft
'
13
97
1% Feb
/
Jan
18% Jan
70
4
59ft Jan
16% Feb
87
Sale
23%
;-12--.:
Development—1
4
4ft Feb 26
25% Feb 25
—
20 ft
Sale
1
4
4% Feb
•T
13/4 Feb
110
100
110
21%
Co
Sale
26 ft
28 ft
28
Sale
27 ft
106
4ft
43/a
Feb
173/4 Feb
69
15
69
16%
21ft
Inland
Feb
60 ft
Sale
Industrial
Sato
Prleee
16ft
Central RR
*
Indiana Steel Products.—.1
4,400
3,250
9,500
2,900
1,600
2,400
Atk
21%
750
Prices
58 ft
Illinois
4,800
600
Bid
-10
Brick
Illinois
Friees
Ask
3
1
Industries Inc
Industries Inc
1
St Door com.10
preferred
—100
5*
Sale
Claming ar
Hupp Oorp
5,150
1,700
600
Spencer
Howard
Hlghoot
Sale
Bartlett-25
Huttlg Sash
1,000
2,300
2,400
1,500
3,500
1,400
P„
Houdaille
10
27600
Opening or
Bid
Ask
Lowest
Sale
Feb. 28
Highest
Prices
Feb. 1
Opening er
STOCKS
Shares
LSVMt
1957
Bid
SINCE JAN. 1
RANGE
-PRICES IN FEBRUARY-
Price Jan. 2,
Stock Exchange
41
EXCHANGE
MIDWEST STOCK
March, 1957
a Deferred
delivery sale,
r Cash
sale. xEx-div.
(Un) Issue admitted to unlisted trading privileges, y
Ex-rights.
MIDWEST STOCK EXCHANGE
42
Aggregate Sales
Midwest
1
in
Since
February
Jan. 1
Shares
Shares
200
324
3,900
10,600
500
1,100
4,900
5,500
16,500
18,500
$20,900
2,400
Stack
Price Jan. 2,
Par
4,300
800
1,100
800
3,500
Rockwell Spring 8c Axle
90
140
St Louis Nat Stockyards—*
9,900
2,000
24,600
7,000
St Louis Pub Serv class A-12
9,000
200
500
200
1,600
950
1,200
42,100
15,100
Potter Co
Public Serv Corp of Ind
5
5
10
Schenley Industries (Un)-1.40
St Regis Paper Co
Sangamo Electric Co
Schwltzer Corp
Sears Roebuck & Co
Serrick Corp class B
Sheaffer (WA) Pen Co
1
1
7.50
200
2,000
500
1,400
18,700
108,900
Signode Steel Strapping
Sinclair Oil Corp
Socony Mobil Oil (Un)
115,200
1,450
Rights
South Bend Lathe Works—5
Southern Co (Un)
5
Southern Pacific CO (Un)—•
Southwest Mfg Co
1
Southwestern Public Serv—1
Sparton Corp 6% cv pfd_100
Sperry-Rand Corp (Un)—50o
Spiegel Inc
2
Square D Co
5
Stand Brands Inc (Un)
•
Standard Dredging Corp—1
Stand Oil Co of Calif—6.25
Standard Oil of Indiana—25
Standard Oil N J (Un)
7
5,500
14,500
102,700
1,200
2,800
1,800
11,300
5,600
800
7,300
800
1,800
10
9,900
1,600
900
800
1,000
4,100
8,200
13,300
4,200
900
24,800
2,500
2,400
1,800
1,100
8,200
16,500
30,500
6,200
Oil
Shell
Co
800
4,500
9,300
Texas
Co
Gulf
900
516
7,400
1,000
12,250
6,000
6,700
10
Standard Ry Equipment
1
Stewart-Warner Corp
5
Stone Container Corp
1
Storkiine Furniture Corp—10
Studebaker-Packard (Un)-10
Sunbeam Corp-^
1
Sundstrand Mach Tool
5
Sunray Mid-Continent Oil—1
dwift & Co
25
5,100
$4,800
2,500
1,223
20,100
2,500
27,300
12,200
16,900
1,500
2,700
1
5
15
Oil Ohio
Standard
800
Texas
100
6,200
5,300
3.83%
Prod
50c
.1,250
1,670
2,400
2,600
2,200
6,200
Union Carbide & Carbon—*
7,800
4,700
Union
Electric
Union
Oil
100
500
1,300
2,200
2,300
800
1,500
1,800
200
400
2,600
700
2,700
7,200
3,000
1,700
1,000
*
900
15,000
Co
Ask
6%
6%
37ya
60 y4
39
35%
32%
17
51%
9%
57%
25%
103/4
28y8
573/4
Sale
Sale
28%
56%
25 Va
10%
27y4
57%
12%
59%
Sale
42 %
33%
19%
Sale
Sale
12%
25 ya
77ya
58
Sale
Sale
Sale
Sale
33%
30%
57
51
23
Sale
76%
30%
61%
Sale
Sale
Sale
29
—
—
29%
30%
20%
v
Sale
Sale
44%
—
—
27%
27%
—.
—
22%
11%
28%
37%
5%
48y8
61%
58%
55%
143/4
33%
15%
12%
7
49
26
26%
38%
—
Sale
11%
Sale
Sale
53/4
Sale
Sale
Sale
56y8
15
Sale
15%
14
Sale
49%
Sale
26%
Sale
Sale
Sale
39
12%
25
61
51%
31/64
32y4
22*/a Sale
44% 443/a
43/4
5y8
26% 26%
77% 92%
21% Sale
11% 12y8
31 y4 31%
40% 403/4
5V4
5ya
47y8
Sale
58
58%
Sale
51%
16%
Sale
Sale
17%
Sale
49%
Sale
Sale
Sale
41%
57%
51%
163/8
34
15%
15%
7%
49%
25%
253/a
377/8
41%
583A
33y4
Sale
34
—
—
Sale
13%
49
Sale
13/a
Sale
233/4
Sale
26%
13%
42Va
37*/4
1%
26%
24%
26%
Sale
43%
Sale
Sale
Sale
247/a
63%
Sale
104%
Sale
27%
__
27
114
13%
48
37%
iy8
27*/4
23J/4
62%
(Un)—10
26%
Sale
63
Sale
Prices
37%
60%
Sale
Sale
33
12
24
40%
35%
33
18%
52%
10
57% Feb
25% Feb
10% Feb
4
1
1
26% Feb 11
27% Feb 19
Feb 15
Feb 15
12% Feb
1
41% Feb 5
33y4Feb 6
193/4 Feb 4
25% Feb 27
27% Feb
1
xl2
Feb 19
11
12
11
25
12
7
55% Feb 12
58
11% Feb 28
39
Feb 28
33
Feb 12
19
Feb
6
24
Feb
6
26% Feb
8
Feb 19
xl2
7
3iy4
Sale
Sale
28y8 Feb
55
Feb
47% Feb
A Feb
29% Feb
21% Feb
42% Feb
4% Feb
26y4 Feb
12
11
15
15
19
—
2iya
42%
43/4
26%
76
20%
11%
29%
38a/a
5%
44%
533/4
55%
50%
16%
343%
14y4
13
73/a
49y4
26
23%
35y4
92%
Sale
11%
30
38%
57/8
Sale
54
Sale
Sale
163/4
34%
143/4
16
Sale
49%
Sale
Sale
Sale
-
—
28
27
25
15
-
Feb 11
Feb 13
Feb 21
Feb 27
Feb 12
Feb 12
Feb 12
Feb 11
Feb 13
Feb 18
Feb 18
Feb 26
48
Feb
5
Feb
1
Feb 12
Feb 28
Feb 12
34
55
Feb 11
32% Feb
5
15
Sale
15
Feb
28
15
24%
13%
42%
353/a
1%
26%
Feb
Feb
Feb
Feb
Feb
Feb
25
1
11
22% Feb
63
13
6
12
13
' Feb 19
107% 107%
101% Feb 26
27%
Sale
27% Feb 21
563/4
53
53%
52% Feb
88%
85%
86
77%
773/4
79% Feb 11
2,900
United
Sale
32
6%
63/4
31%
6%
31%
United Corp
363/4
6%
Sale
4,800
41%
6%
6,000
U S
55%
Sale
55 3/4
Sale
53%
533/4
33,900
3,900
1,300
16,000
4,600
9,800
6,300
500
900
400
1,200
230
Inc_
10
(Del) (Un)
1
Gypsum
-4
United States Industries
1
U S Rubber (Un)
5
U S Steel Corp —
16%
Van
Dorn
Walgreen
Iron
Co
Works
—
12
6% Feb 14
Feb 15
52
28y8Febl2
Feb
47% Feb
^ Feb
29% Feb
20% Jan
42% Feb
4% Feb
26% Jan
77% Jan
20% Feb
11% Feb
28% Jan
37% Jan
5% Jan
43% Feb
52
Feb
53% Feb
48% Feb
15% Jan
32
Feb
14% Feb
13% Jan
6% Feb
48
Jan
24% Jan
22% Feb
35y4 Feb
40
Feb
1
5
Feb 5
Feb 21
Feb 27
Feb
1
Feb
4
Feb
1
Feb 20
Feb
5
Feb
7
Feb
1
Feb
7
Feb
1
Feb 26
Feb 25
Feb
1
Feb
4
Feb 4
Feb 28
10
16
6
7
9
4
29
Feb
15
28
27% Jan
4
13% Jan 28
101% Feb
11
114% Jan
26 y2 Jan
3
27% Feb
25
7
11
13
7
30
22% Feb 13
62% Jan
2
48
38%
l3/a
27%
25%
63%
Jan
4
Jan 28
Jan 16
Jan
8
Jan 17
Jan 16
3
5
27% Feb
5
54% Feb
5
52% Feb
13
60% Jan
4
79% Feb 11
36% Feb
1
79% Feb
11
88% Jan
14
Feb
12
42
6% Jan
Feb
32
6% Feb 25
55% Feb
1
52
Jan
2
11
6% Feb
25
15
58 y4 Jan
11
15%
15%
14%
Sale
14% Feb
12
153/4 Feb
1
14% Feb
12
163/£
Sale
153/4
43%
Sale
48%
Sale
40
403/a
40% Feb 26
43% Feb
1
40% Feb
26
48% Jan
7
73%
Sale
64%
Sale
60
Sale
58
Feb 12
64% Feb
1
58
Feb
12
73% Jan
2
12
Jan
16
16
Feb
28
30
13%
Sale
16
Sale
123/4 Feb 12
16
Feb
28
29 y4
293/4
Sale
29%
29%
29% Feb
8
Sale
Sale
Sale
9
19
57%
Sale
55%
25%
253/4
25
18%
183/4
29% Feb
5
8% Feb
8
18% Feb 13
Sale
53
Sale
52% Feb 11
55% Feb
25
24
26% Feb
19
47%
48
45% Feb 11
123/4
13%
123/4 Feb
6
80
6
29% Jan 25
8% Feb
8
18% Feb 13
4
24%
Sale
9
Feb
11
9% Feb 25
19
Feb
1
8
Jan
9
9% Jan
8
203/a Jan
A
4
52% Feb
11
57% Jan
3
Feb
11
26 y4 Feb
19
473/4 Feb 25
45% Feb
11
49% Jan
13% Feb
5
80% Feb 18
6
79
1
49%
Sale
463/4
Wieboldt Stores Inc com
♦
13%
Sale
13
13%
•
79
80
79
80
80%
86
23%
24
223/4
24%
23%
22% Feb 28
23
31
223/4
243/4
22%
313/a
25%
23*/4
23%
Sale
31%
30% Feb 12
213/4
22 Ya
22
Feb 25
32
Feb 20
22% Feb
5
423/4
26
43
43
Feb 21
45
35
84
85
32
Feb 13
83% Feb 20
Feb
Jan
24
White Motor Co.
,
35
29
61% Jan
4
383/4 Jan 14
28
1063/s Feb 26
Sale
,
Feb
3
31
22
27
4
4
7
11
10
10
3
7
8% Jan 25
50
Jan
5
26% Feb 25
273/4 Jan
4
42y8 Jan 10
44% Jan 14
24% Feb
13% Jan
42y4 Feb
353/a Feb
iy8Jan
26% Jan
30%
prAforrArt
56
Jan
33/64 Jan
33
Jan
22% Jan
46% Jan
5% Jan
26% Feb
77% Jan
23% Jan
12% Jan
32
Jan
393/4 Jan
5% Feb
49% Jan
62
Jan
593/4 Jan
56% Jan
17% Jan
35% Jan
16
Jan
15% Feb
Feb
4
Feb
5
Feb 13
Feb
1
iy4Feb
1
27% Feb 21
23% Feb
7
63% Feb
7
25%
47%
*4 OK
15
4
9
7
30% Jan 10
63% Jan
4
11
15
15
19
2
27
25
24
7
12
11
8
2
31
12
12
12
11
4
18
18
3
12
18
18
12
28
9
48% Jan 17
32% Feb
5
59% Feb 26
35% Feb 20
14%
Teleg—2.50
Westlnghouse Elec Corp_12%
Whirlpool-Seeger Corp
5
323
55
4
6
30%
8 3/4
19
Union
58% Jan
2
123/i Jan 18
47% Jan
3
35% Jan
8
20% Jan
7
25% Feb 27
29% Jan
7
12% Jan 28
24 ya Jan 10
89
Jan
2
1
•
-1
28y4 Jan 11
Jan
11% Jan
Jan 18
1
1
1
5
1
4
——10
Webcor Inc
Western
Sale
Feb
13
57% Feb
12
Feb 19
23% Jan 23
75% Feb 7
26%
13%
433/4
37%
Sale
Sale
46y4
36y4
l3/a
27%
233/4
Sale
8
59%
Lines
41%
Sale
88%
Air
52
16%
343/a
15%
15%
7%
50
26%
25%
38%
Sale
59%
Calif
58%
573/4
59
33%
25
of
21% Feb
12
Feb
30%
39%
5ya
47%
403/a
24%
13%
45%
36
iy8
27%
23*/4
63 y8
Feb
Feb
Feb
4
Feb
5
Jan 14
Jan
4
Feb 28
Jan
2
Jan 16
Jan
2
Jan
3
26
liy4Jan 2
39
Feb 28
32% Jan 22
19
Feb
6
24
Feb
6
26% Feb
8
__
20% Feb 12
11%
283/4
39y8
5%
43%
52
53%
48%
15%
32
14%
14%
6%
25%
22%
35%
40
5
26% Feb
7
39
65%
46%
35%
35%
20%
59ya
10%
9
2
14
11
3
21
25
12
7
58
81 Vs Feb 28
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Feb
Feb
Jan
Jan
Feb
Feb
Feb
Priooi
26% Feb 11
58
29
61%
51%
33/64
32%
22%
44%
Sale
■
54% Jan
2
24% Jan
2
10% Feb 28
,
—
__
30
21%
Sale
4%
26%
6%
37y4
60%
38
33%
31%
17
48%
9%
5
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
75% Feb
—
4
7
21
28
4
1
1
1
Sale
29%
Feb
Feb
62% Feb
25
Feb 12
10% Feb 28
Sale
Sale
10
12
39
32
19
25 y4
267/8
11%
23
81 Ya
7
39
38
34%
32y8
17
48%
9%
59%
Sale
Sale
32%
19%
26 y4
Sale
41%
33
19%
24%
27%
Sale
Prices
7
Feb
4
37% Feb 18
60y4 Feb 14
Sale
Sale
Sale
27% )
89
55
7%
7
Sale
63%
Sale
Sale
33
Sale
Sale
Sale
.
:
Salo
Ask
Highest
Lowest
Prices
Closing or
Bid
RANGE SINCE JAN. 1
Highest
Lowest
38%
62%
40%
35y8
32%
18%
52%
10
Sale
Sale
47
33%
Sale
26
Sale
12%
23%
12%
Feb. 28
United Aircraft Corp (Un)_6
600
7,300
1,300
4,800
3,800
Sale
11%
Sale
„
27%
56%
2,500
■
24%
11
27
59
38%
Thor Power Tool Co
-•
Toledo Edison Co
——5
Trane Company
1
Transamerica Corp (Un)
2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)—1
208 So La Salle St Corp—•
700
Sale
—25
Textron Inc
2,900
2,800
54%
43%
(The)
600
7%
Sale
63%
43%
33%
Sale
Sale
Sale
Sale
(Uh)-J7.50
Sylvania El Prod
100
6%
37%,
63
43%
33ya
35%
18%
59%
10%
19%
25%
28%
800
300
Bid
Ask
33
1
3
100
-
Opening or
Bid
58%
11%
46 Va
2,000
3,950
800
Feb. 1
Opening or
omnrtiro
'
(The)
-1
-♦
Pullman Co (Un)
*
Pure Oil Co (Un)
0
Quaker Oats Co
5
Radio Gorp of Amer (Un)—*'
Raytheon Mfg Co
5
Republic Steel (Un)10
Rexaii Drug (Un)2.5P
Reynolds (R J) Tobacce—
Class B (Un)
.
10
Riclunan Bros Co
•
River Ralsen Paper Co
#
2,500
2,300
4,300
1,400
8,300
PRICES IN FEBRUARY
1957
Evrhaiiffe
2
13% Jan
2
18
80% Feb
18
22% Feb Z8
30% Feb 12
23% Jan
14
213/4 Jan
23
23
Jan
28
Feb 21
45
Jan
10
32
Jan
88% Jan
25
3
12% Feb
* Jan
Williams-McWilliams
Industries
—
2,200
2,000
1,700
2,300
8,200
2,900
5,200
5,800
75
155
100
700
1,000
400
2,150
1,000
400
700
Inc
10
-
Wisconsin
Bankshares
*
El Pow (Un)—10
Wisconsin Public Service—10
Woolworth (FW) Co (Un)-10
Wisconsin
World
Publishing Co
Wrigley (Wm) Jr
1
•
Yates-Amer Machine
5
Youngstown Sheet & Tube-*
Zenith Radio Corp
•
31%
32
303/4
22*/4
Sale
223/a
43%
Sale
44%
32 y4
35
26Vz
Sale
35
88
89
86%
87
13%
14
13*/4
12%
121
Sale
102Vi 103%
106% 107
Sale
11%
12 '
100% 1003/4
95%
91%
92'/4
—
90y4
—
—
—
—
ll3/4Feb25
102% Feb 20
93
Feb 14
'
—
Feb
5
Feb
4
32
Feb 13
83% Feb 20
13% Feb
105% Feb
4
5
933/4 Feb 18
—
43
32
Jan 25
83% Feb 20
32
\v
Feb 20
ll3/4 Feb
102% Feb
20
121
Jan
2
93
Feb
14
101
Jan
7
70
Jan
17
70
Jan
17
25
13% Jan
8
BONDS
5,000
♦No
par
Monroe Chemical 5s
value.
tCorrected volume,
1985
a
—
Deferred
—
—
delivery sale,
r
Cash sale,
x
Ex-div.
—
—
(Un) Issue admitted to unlisted trading privileges,
y
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
OF PRICES ON THE PHILADELPHIA-BALTIMORE
RANGE
Stock
Sales—
Jan. 1 to Feb. 28 (Shares)
in
Since
Phila.-Balt.
Jan. 1
Shares
Shares
STOCKS
858
275
285
1,481
12,100
2,747
28,665
2,212
986
10
30%
Amer
American
49
46
Sale
47%
Tel
Tel
to
Elec—.6.50
Baldwin
Baldwin-Llma-Hamllton
■
$2.50
pfd
non-cum
Securities
Sale
13
45
Feb"l3
45
45% Feb
7
51
Feb
5,032
4,547
Budd
Campbell
7,334
Chrysler
Soup
Corp
Columbia
Title Ins
3~208
57401
Curtis
1,411
3,374
14,672
51
Feb
26
170% Jan
Sale
29
30
.28
Feb
8
29% Feb
19
Jan
23
30% Jan
28%
Sale
27%
Sale
27
Feb
6
28% Feb
1
26% Jan
2
28% Jan
8
13 %
13%
12%
12%
2%
12% Feb 25
13% Feb
7
12 y8 Feb
25
Jan
16
2 3/4 Jan
11
2% Jan
11
2%
i 2%
10%
29%
Sale
Sale
10%
30
Sale
Sale
18%
177%
Sale
2%
3
173 % Feb
Sale
178% Feb 26
13
11%
10% Feb
1
113/4 Feb
33
11%
32
29
Feb
5
32
28
178% Feb 26
15
273/4 Jan
11% Feb
23
6
Feb
21
98
24
98
9
32
9% Jan 23
6
Feb 21
17% Feb 27
34% Feb 25
65 y* Feb
1
Sale
Sale
363/8
Sale
35
Sale
69%
Sale
65%
Sale
70%
Sale
>.1
4%
8%
Sale
7%
~8%
13.50
46%
Sale
45V4
Sale
(D C)
Co
5
10
10
10
Duquesne Light Co
Fidelity to Deposit
96
17%
Sale
35%
Electric Storage Battery
Finance Co
18%
1.80
25
Lt
to
98
100
80
Co
Pwr
B
10
7
2
28%
13%
50
pfd
Publishing
A
Jan
176%
2%
ft
Class
49
Sale
12%
Co
Class
13
45% Feb
26
5
Feb
Jan
23
Corp—
2,271
2,172
2,803
partle
Delaware
10
31% Jan
27% Feb
28% Feb 14
..———50
Common
187
47
5
Feb
Sale
lc
Common
6%
135
45
30%
13
Co
20
66
46
29 %
1
Securities
Bankers
3,503
322
Prices
Highest
Sale
Sale
Baltimore Transit Co-
7,415
1,398
Prices
,
26%
•
City
1,011
Prices
170%
100
Corp
638
Sale
Prices
or
45
48
47%
49V4
Arundel
15,751
Sale
Sale
27 % Feb
1
Atlantic
9,200
Lowest
Ask
Sale
10
Co
Security to Tr
Stores Co
American
20
705
Closing
SINCE JAN. 1
RANGE
Highest
Bid
Ask
Bid
Ask
1956
$26,200
49,200
Sale
Lowest
preferred——100
9,452
2,880
3,651
Bid
1957
$13,800
33,400
;
IN FEBRUARY—
Feb. 28
Opening or
Opening or
p.,
Alan Wood Steel com
5%
:;.v: kW Feb. 1
1957
Stock Exchange
291
—PRICES
Price Jan. 2,
'
February
1
February
Jan. 1 to Feb. 28
657,000
1,336,000
536,000
1,164,000
STOCK EXCHANGE
Bond Sales—
1956
1957
February (Shares)
Aggregate Sales
-
Co
4%
18% Feb
36% Feb
35
Sale
35%
33%
Sale
33%
71% Feb
18
Feb "*2 8
7% Feb
5
7% Jan
18
~9Yb
Sale
41% Feb
25
45% Feb
1
41% Feb
25
48% Jan
25
35%
Sale
35y2 Feb
12
36 % Feb
25
34% Jan
2
36% Jan
15
34%
34%
31% Feb
11
34% Feb
5
313A Feb
11
34y8 Feb
5
Feb
13
83 y2 Jan
11
43% Feb
14
43% Jan
3
Jan 16
573/4 Feb
"9% Feb~26
80%
83%
Feb
13
82
Feb
14
43% Feb
6
80
82%
80
18
43% Feb
81%
4
29
Sale
9
Sale
Sale
11
343/a Feb 25
64% Jan
4
71% Fe b 18
20% Jan
37% Jan
4%
42%
Sale
83
Jan
17% Feb 27
1
America—
of
10
10
non-voting
voting
Firemcns Ins Co of Wash
6,906
11,085.
5,804
375
Ford
Sale
56%
Sale
56%
Sale
543/8 Feb
12
57% Feb
16%
Sale
16%
Sale
16%
Sale
15% Feb
13
17
com—50c
24%
25%
24%
25%
24
25
Garflnokel
4%%
34,091
70/331
1,361
790
—
24%
24
25
400
Inc—
Dairies
(Julius)
preferred—25
1.61%
conv
General Motors Corp
Glmbel Brothers
_5
24%
44%
25
%
%
Goldenberg Co cl A com
1
6% conv preferred_____l0
400
1,045
Hamilton Watch com vtc
507
1,442
Hecht
280
610
(The)
Horn a Rote
34%
34%
54%
2
30
Georgetown
Motor Co
Foremost
34%
5
and
2,298
—
Co
1
8
39%
Sale
38y2 Feb 26
40% Feb
38%
25%
25%
23% Feb
25% Feb
23% Feb
%
%
—
—
25%
%
4
Jan
18
25
Feb~26
Sale
25%
4
17% Jan
13
40%
44 Ye Jan
2
A
12
253A Jan
4
% Jan
12
11
% Jan
11
25% Feb
11
27% Jan
Feb
1
%
26%
25%
Sale
27
Sale
Sale
20%
21%
20%
24% Feb
19
25% Feb 11
21% Jan
3
6
26% Feb 20
25 % Feb
6
Jan
2
253/4
30
25% Feb
23%
Sale
27%
15% Feb
25%
Sale
25%
1
35
Co
54
24 y4 Jan
Feb
24%
27%
27% Feb 28
30
Feb
1
Feb 19
27
Feb 19
27
Feb
19
27% Jan
15%
Feb~~5
14% Jan
10
16
16% Jan
Sale
20
30
27
2
21
Hudson
Pulp It Paper
series A preferred—25
5%
21%
35
21%
223/4
21%
22%
20%
21%
2nd pfd—24.50
27%
283/4
27
28
26%
27%
27
Lehigh Coal to Navlgation.lO
Lehigh Valley RR
•
Linooln Natl Bk (D O)
ft
14%
14%
17%
15%
15%
16%
15%
15%
15% Feb
14%
15%
^977
Martin (Glenn L)
3,000
51
Merck
5.12%
100
190
$1.41
series B
conv
pfd
7
Internatl Resistance Co.. 10c
"603
1~390
100
1,399
1,068
Co
l<
16%
70
15%
70
—
6
41%
303/4
Sale
Sale
45
Sale
313/4
32
313/a
31%
57
58%
553/4
57%
54%
56%
Washtngleii.lt
54
56
54
57
54
57
20
—
1
lfl%e
25
9
16% Jan
9
3
47%
70
Co-*
Co
Inc
Mergentlialer Linotype
Jan
Sale
42%
41% Feb
29% Feb
12
45
Feb
1
12
31% Feb
5
40 3A Jan
Jan~22
29% Feb
12
32% Jan
55% Jan
25
55% Jan 25
29
: ::/7.
Natl Bank of
—
National
Mlge to Invest—
Common
10
5 %
1
20
22
6%
preferred—7
non-cum
—
—
24
—
—
6%
Jan
15
24
Jan
15
——
National Union Insurance
29
32
29
32
1
13%
Sale
14%
Sale
13% Feb
18
14% Feb 13
44%
Sale
14%
44%
Sale
•
50
Pennsylvania Salt Mfg
10
Peoples Drug Stores Inc
5
Philadelphia Elec Co
•
Phlla Insulated Wire—*
Sale
44%
Sale
433/a Feb
25
45 y2 Feb
20%
Sale
20
Feb
11
57%
Sale
57% Feb
12
59
Co
2,359
5,563
6,373
10.504
12,228
22,300
1,237
2,727
20
578
of
Washington
Pennroad
50
Corp
Pennsylvania Pwr to Lt
Pennsylvania RR
19,259
42,166
4~442
147246
Phlla
8,645
17,466
Plillco
13,514
26,159
Potomac Elec Power com
Transportation
..10
Corp
——3
Edl
Potomac
3.60%
29
21%
Sale
2iy8
Sale
56%
Sale
583/4
Sale
34%
Sale
33%
37%
30
Sale
39%
34
Sale
332
10,438
243
523
963
1,738
"loo
180
10,793
800
3,084
3~422
"9%
Feb
1
~8% Feb~ll
10
16% Feb
5
143/a Feb
26
173/4 Jan
Sale
21%
Sale
21
21% Feb
4
21
Feb 19
22% Jan
14% Feb
27
15 y8 Feb
8
14% Jan
28
15% Jan
14
313/4
27%
Sale
31% Feb
13
32% Feb
4
31% Jan
2
32% Jan
30
Sale
27% Feb
28
28% Feb
8
27% Jan
16
28% Feb
8
32
32%
31% Feb
12
33% Feb
1
31% Feb 12
34% Jan
8
83
21%
Sale
Z
27%
27%
28
33%
Sale
33%
28%
Sale
Co
,
Gns
com
190
370
3,696
7,458
25
I
4
57% Feb 11
60% Feb 14
57% Feb
11
17
17%
17%
173/4
16%
17%
16% Feb 18
17% Feb
4
15% Jan
9
30
27
Feb
26
78
Feb
7
63/4 Feb
7
19
36% Feb
153/4 Jan
26
38
25
140
155
145
17% Jan 22
32
Jan
16
27
Feb
26
783A Jan
4
32
30
32
26%
Sale
25%
76%
Sale
74%
Sale
72% Feb
14
35%
29
37
35%
—
Feb~12
Jan
24
Jan
2
72% Feb
14
Jan
14
36
6% Jan
15
16
of the
6%
6%
6%
37%
Sale
36%
Corp
19.50
Washington Gas Light com_*
16%
—
16%
—
14
8
Feb
19
17% Jan
8
Sale
6% Feb
1
Sale
36%
Sale
36% Feb
26
16% Feb
6
Sale
37y4 Feb
26
38 y8 Feb
28
37 % Feb
26
383/4 Jan
9
88
86% Feb
6
86% Feb
6
86 y2 Feb
6
86% Feb
6
20
16%
—
37%
Sale
373/4
Sale
85
86 %
86%
•
127
—
38 y8
87
127
Jan
63A Jan
6%
85
__
36
—
Sale
•
preferred
conv
preferred
127
—.
•
38
•
Feb
16% Feb
6 <
—
10
Inc.
—20
Coal
Woodward JcLothrop com_10
43
46
43
preferred .—.100
99
—
99
—
—
41
Feb
13
45
Feb
4
41
Feb
13
99
Sale
Feb
20
99
Feb 20
99
Feb
20
46% Jan
99
Feb
3
—
■
42
45
99
BONDS
»
,
17
17
Sale
35%
Westmoreland
Jan
61 ya Jan
140
Jan
59%
10
$4.25
—
Sale
150
Sale
Westmoreland
99
4%
—
59
140
Sale
Universal
625
99
4%
5
16
34% Jan 30
Sale
24
$4.50
223
4%
30
58%
Corp
—1
United Gas Improvem't_13%
25
Feb 19
.
-
34% Jan
77
United
2,357
7,427
3,208
—
•
Co
District of Columbia
65
870
50%
50%
—
Storage Co of Wash_5
i
5
South Jersey Gas Co
Co
28
36% Jan 21
14% Feb 26
32%
Union Trust
33% Jan
~8% Feb~ll
Sale
Oil
8
Sale
313/a
Sun
Feb
Sale
•
Secur
Jan
40
30
39%
Paper
—•
Scranton-Sprlng Brook
w Water
Service Co
—*
15
30
34% Feb 25
27
8%
Riggj National Bank new_25
7,115
4,427
1,869
Jan
25
38% Feb
14%
21%
Scott
5,670
40
34% Feb
7
Sale
10
$1.40 dlv preference com-*
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd—50
Real Estate Title Ins Co—8
30
9
34% Feb
25
Sale
50
to
593/4 Jan
9%
—50
. 1
El
21
16%
series A pfd
Mfg
56%rJan
Sale
series B pfd
Serv
1
4
Co—-
on
preferred
Progress
Feb
22 y2 Jan
Sale
39%
Pub
9
21% Feb
11
9%
3.60%
164
24
46 Yb Jan
Feb
16%
3.00%
T3.762
14% Jan
43% Feb 25
20
Sale
39
30
13% Jan 21
6
Amer
Tel to Tel 3%s—1667
Baltimore Transit Co—
11,500
2,300
.
17,000
15,400
82
89
84
77
Sale
77
Feb
26
82
Feb
5
77
Feb
26
82
Feb
5
90
83
87
86
Feb
21
89
Feb
5
86
Feb
21
89% Jan
24
104
102
104
102
104
—
101
__
100
103
Jan
7
1st deb Inc 4s serA__1975
Cum Inc deb 5s ser A_1975
Georgetown Gas Light
5s
1961
79
84
82
87
102
3s
1971
Wash Gas Light Co 5s_19«0
101
—
/
;
V
Scott Paper
;
1
1,000
*No par value.
tCorrected figure,
a
Deferred delivery sale,
r Cash sale,
x
Ex-dividend,
y
Ex-rights.
103
Jan
7
Detroit Stock
V
Exchange
V\
Monthly and Yearly Record
v
\
range of prices on the detroit stock exchange
Stock Sales—
1957
February (Shares)
Aggregate Sales
In
Detroit
Since
February
Jan. 1
Shares
Stock
;
Shares
1,490
1,006
640
Price Jan. 2,
stocks
par
15%
2%
22%
14%
27/s
7
3
Feb
26
Sale
23%
22
23
22
13
23
Feb
25
1
16
17
16
16 y4
14
15
153/4 Feb 20
16
Feb
6
5
221/2
24
y4
13%
Sale
3%
18
Baldwin
Rubber
common
Bohn Aluminum & Brass
v
16
3
/
*
12%
1
3%
Sale
Budd
(The)
Buell Die & Machine Co
5
18%
Sale
1
4
5
38%
16,294
Burroughs Corp
Chrysler Corp common
25
70
Sale
Consolidated
10
16%
17
16%
17
46
Sale
46%
47%
6
Sale
6%
8,992
3,239
■S'.
4,345
175
6,220
150
33~829
75,108
160
390
1,130
4,596
4,469
V 180
1,854
Briggs
Mfg
Co
common
Company
Paper
com
'•J 670
r
1,408
1,175
3,701
235
235
1,826
3,633
601
DWG
855
Detroit
16,155
500
500
200
585
1~341
2~463
1,189
270
2,139
1,119
2,175
3,775
100
"268
268
300
1,410
"*770
1~231
M
142
1,970
2,570
10,898
19,948
386
""3OO
200
1,350
1,775
9,799
4,461
1,988
5,988
2,106
270
162
5
20
common
& Mfg
Iron Fdry.
Corp com
4
3
Sale
65% Feb ' 8
71% Feb
64% Jan
28
71% Feb
18
16% Feb
46
47
47
Feb
7
"*7
Sale
~6%
Feb
7
7
Feb
4
18
•17;
"6% "*7
16
13
37%
Sale
39%
Sale
39%
7
Gar
Motor
w
Sale
3
37/a
163/4 Jan
4
17% Jan
18
46
Jan
2
49'A Jan
14
Feb
28
6
Jan
2
Jan
18
7
7% Feb 21
6% Feb
7% Jan 15
Jan 18
33
15% Jan 30
38%
Feb~l3
393/4 Feb
93/4 Feb
14
13
24
373/4 Jan
1
73/0 Jan
12
Jan
2
..5
common.1
Wood Industries
14
93/4 Feb
4%
"4% ~4%
4%
38%
391/4
19
Feb
3% Feb
20
18
-
Feb
14
10% Jan 21
4ya Jan
7
13
21% Jan
7
10% Jan
8
14
4% Feb 18
86% Feb 12
4% Feb
13
24
22%
36% Feb
44% Feb
Hoskins
Mfg
Houdallle
Howell
Hurd
26
26
5
25% Feb 26
54% Feb
12
54% Jan 21
56% Jan 31
23%
20%
Sale
19% Feb 21
56% Feb 2i
23% Feb
1
193/4 Feb
24
4
•
5
2%
2
1%
13
7% Feb
13
7% Feb
13
8% Jan
26
40% Feb
4
383/4 Feb
26
43% Jan
2
3% Feb
12
4% Feb
4
l3/8 Feb
19
4% Jan
17
1% Feb 19
2% Feb
1
1% Feb
6
33/a Jan
2
iy2 Jan 28
2% Feb
8
1% Jan
7
2% Feb
8
3% Feb
20
3% Feb 20
3% Feb
20
3%.Feb, 8
3% Jan 21
3% Jan
18
Feb*21
17% Feb 20
18% Jan
23
26% Feb 28
253/4 Feb
4
27
Jan
17
17% Feb
17
Sale
~3%
43/s
3%
23/4
3%
17%
26%
18%
17%
Sale
253/4 Feb
16%
5%
17%
17
1%
43/s
3% Feb 20
3% Feb
8
1
Bear'g com_10
Co
2.50
com
Industries
Elec
Inc—S
Motors
International
Co
,__1
18%
18
24%
26
25%
18%
26%
161/2-
17%
5%
17
18
5
Drug Co
Kresge (S S)
Kysor Heater
—
1%
Sale
1%
25%
Sale
26%
10
1
7
1
1
~1%
2%
15%
Sale
Masco
1
2%
^
Products
Michigan Chemical
Corp-1
Michigan Sugar common
*
10
Wheel
5
com_l
Co
"l%
23/4
15%
1
■—
7
32
7
6% Feb
Feb~26
32
7
Feb~26
Weld'g
Sale
~1%
2%
23A
2%
"l%
2%
"l
32
Feb
26
323/4 Jan
25
7
2 3A Feb
7
23A Feb
7
1% Feb
5
1% Feb
12
l3/4 Jan
2
Sale
25% Feb
13
263/4 Feb
4
253/a Jan
2
1% Feb
21
7
/PvZZ
"I3/4
31/4
2% Feb
15
3
Feb
1% Feb 21
7
23/4 Feb
11
2% Feb
8
173/4 Feb
16
18
3
1
2% Feb
Feb
1
23/4 Feb
8
18
173/4 Feb
18
Z-v
2%
3%
3%
3
•Ci%
33/4
3%
21%
3%
30
3
Feb
11
33/4 Feb
11
3
Feb
11
3
33/4 Feb 11
Feb
5
27
27
Feb
5
Feb
7
21 % Feb
1
42% Feb
12
16
Feb
5
27
Feb
5
19% Jan
2
24% Jan
16
12
2%
Sale
~6%
•
"6%
6%
44%
47
48
~8%
Sale
Sale
44
45
44% Feb
1
42% Feb
Feb
6
23
Feb
6
Sale
"i%
23
8%
10%
83A Feb
1
11
Feb 21
9% Feb
2% Feb
8
6
10% Feb
23/4 Feb
23
2.50
Products-1
5
com
3%
4
•
15
103/4 Jan
15
4
23/8 Jan
11
23/4 Feb
4
8
10% Feb
21
11% Jan
7
15
26% Feb
12
283/a Jan
31
37% Feb
27
43
16
103/a Feb
15
12% Jan
18% Jan
3
5
18% Feb
7
43A Jan
11%
11
10%
Sale
10% Feb
21
11
Feb
271/2
27%
28%
27
28
26% Feb
12
27% Feb
37% Feb
27
12%
Sale
12%
Sale
11%
Sale
10% Feb 15
37% Feb 27
12% Feb
1
Scotten
18%
19
18%
20
18
19%
18% Feb
5
20
Feb 18
20
21
19
20
18% Feb
14
19
Feb
4% Feb
7
43/4 Feb
com
5
common—.10.
Mfg Co common
Products Inc
1
Sherman
1
Soss
37248
Standard
~
4,256
Studebaker-Packard Corp.10
Superior Tool & Die Co
1
Union
_1
Sale
Corp
"4%
Sale
~6%
"i%
6%
73/8
8
7
"7
Feb~18
6% Feb 21
f
"73/8
Feb
~7
1
.7% Feb 26
14
15
14
Investment common_4
Shirt Distributors
1
~6
fiifc
~5%
5
40%
17%
39
common
Corp
&
.
class A
Wayne Screw Products
(L A)
1
4%
•
39%
16
1
14%
sale
:—
~5%
~6
"4%
13% Feb 26
9
1
Co
Common
15
11/2
1%
21
14
20% Jan
4
18
4% Jan
7
Feb
21
9
11
21
Jan
9
2
6% Jan
8
26
14% Jan
7
53/4 Feb 11
9
Feb
8
21
9
Feb
21
53/4 Feb 11
6
Jan
3
~6%
5
'Jan
18
5
Jan
18
40%
17 %
39
40%
40
Jan
22
40
15%
15 3/4
17%
17% Jan 25
1%
1%
1%
Sale
1% Feb
8
1% Feb
11
123/4Feb
14
12 3/4 Feb
14
8% Feb
26
1% Jan
♦No par.
Corporation
Mfg Corp
Alleghany Corporation
Allegheny-Ludlum Steel
Allis-Chalmers Mfg Ce
Airlines
Inc
1
5
53A Jan
'
"J
'
i'-1' '■ -'miimm-
55
10
I
123/4 Feb 14
8% Feb 26
1
1
t25,613 rights traded-in February, 1957.
25
8
dept.
Ainsworth
American
22
1% Jan
8
Jan
17% Jan
■
Admiral
Jan"l4
Jan
21
Feb
Z7%
13% Feb
6
53/4 Feb
Spg & Wire—*
ijnustel)
14% Feb
2
Jan
Feb~18
63/4 Feb
6
1
Walker
Young
4%
Sale
Universal Products Co—10
Vlnco
5%
6
Cont industries Inc—1
Udylite
United
B
4%
~7%
4%
Jan
20
l
Mfg Co
21
4% Jan
U
261/2
Paper
Feb
14
Spring & Axle Co 5
Rotary Electrical Steel Co.lO
Rudy Mfg Company
1
2
11
21
Sale
com
6
9% Jan
2%
& Co
9
Feb
8% Jan
2%
11%
10
48% Jan
23
6
43/8 Jan
2%
1
Feb
6
5
4
2%
11 y8
Trans
10
3% Jan
3
33/4 Jan 16
30c
1
class
31
433/4 Jan
10
Feb 11
33/4 Jan
27
20
29
2%
2%
"3%
Sale
Tube
4
10
Jan
;;V'a
28%
Sale
Jan
2
'
3%
191/a
3
20% Jan
Jan 31
23
22
23
2
—-
27%
1
2
433/4 Jan
22
l3/4 Jan
2% Jan 10
16
Feb 26
7
173/4 Feb
"9%
Sheller
18
Jan
14% Jan 30
2
Sale
Dillon
27% Jan 15
7% Jan 28
1% Feb 21
Feb 26
10%
Raisin
15
6% Jan 14
23/4 Feb i,
10%
2%
(H W)
8% Feb
4
7
9%
9%
—
3%
Machs
Brewing Co
(The) Co
8
15
12
19%
193/4
301/2
Co
Co
11
43/4 Jan
1% Feb
20
16
Sale
3
3%
Electric
Petfmsular Metal
17
6% Feb
8
"1%
8
7
18 % Jan
24
8% Feb
"*8% FeriS
25
5% Jan
6% Feb 11
Feb
5% Jan
43/4 Jan
,,
2% Feb
1%
253/4
Sale
291/2
Rockwell
391
Sale
—10
Davis & Co
114
1%
8%
(Mich) —1
-Parker. Rust-Proof
River
_1%
4
common
Union
;
50c
preferred
Chemical
4
common—10
Clemens Met Prod
Brewing
25
6% Feb
~2V*
"l%
3
20
1
common
Corp
Feb
■
Itfl
1
3
Products
"$$
8
7
8
2
Motor
—
~2%
OlA
1
common
Screw
'iz
1
common
18
4
5% Feb
6
5%
1
Leonard Refineries Inc_
Elec
;
53/4
"5%
Sale
3%
Nat
55/8
Feb~20
~8%Feb~15
4
Company
Lakey Foundry Corp
Lansing Stamping Co_
LaSalle Wines &
Champ
Mt
.
5
1
Kaiser Industries
Corp
King-Seeley Corp
Kingston Products Corp
Kinsel
17
Breweries——1
Ironrite Inc
2,679
2,025
6,892
14
7% Feb
2%
3%
8
383/4 Feb
;.iy8
4%
5
Jan
4%
2
21/4
1%
1%
Feb
26
21
16
7%
37/a
1%
1%
Feb
38% Jan
Sale
6%
39
4y4
"
Lock & Mfg Co com
600
2,880
9
25% Feb
13
,
Hoover Ball &
?"•
21
Sale
8y4
2
1
56%
Sale
1
:
Jan 24
Jan
__
57%
Sale
7%
Co
373/4 Feb
92
21
56%
40%
& Chem
13
44% Feb
Sale
8%
Lamp Co commonHastings Mfg Co
Higbie Mfg Co common-
21
55%
Sale
Hall
44% Feb
37
Sale
com
"4%
4% Feb 18
86% Feb 12
89% Feb 20
21
36% Feb
26
54%
8
36
7%
Lakes Oil
4y8 Feb 26
13
Sale
43%
3%
1,650
"398
11
24
37%
1
5,585
2,055
950
Jan
39% Jan 29
,
Motors com
—.1%
Brewing common
l
Graham-Paige Corp com—*
Goebel
Gt
Feb
44% Feb
Company
Trailer
3% Feb 14
18
10% Jan
i
General
Rickel
221
16
6
1
USA
Fed-Mogul-Bower Bearings 5
Fenestra Incorporated
10
Prophet
1,544
9
Jan
5
20
17% Feb 26
13
93A Feb
5%
Pfeiffer
510
4
47% Feb
11
6% Feb 12
13%
Sale
4%
Ltd
New Common
735
221
Feb
5
19% Jan
.
15% Jan 30
Sale
13
7%
7
13
Eaton Mfg Co common—2
Economy Baler Company
1
Ex-Cell-O Corp common
3
6,971
10,410
? 4% Feb
5
18%
2~885
102
Feb 20
17%
//
:
4
17%
8,519
100
\ 17% Feb 21
17%
5
19
'
"315
3 % Jan- 10
8
70%
67
^
18
ItTsr V;Parke
100
4
18% Feb
391/4 Jan
38
17 %
6,002-
400
4 Feb
21
24% Feb
13% Feb 20
34% Feb 27
37
16%
Park
100
1
35% Feb 21
Sale
Inc—1
Divco-Wayne Corp
National
300
4
11
33/4 Feb
34% Feb 27
4
.
Sale
Natl
47l24
133/a Jan
24% Jan 14
133/4 Jan 11
13% Feb
1
34%
?.:■ 4
;
Sale
6%
412
4
15
33%
4%
18%
Murray
990
11
16% Jan 24
17% Feb
"*4
377
450
Jan
20
18
19
20
377
3,701
2,208
14
24
153/4 Feb
23 y4 Jan
7
Sale
19
790
12,785
Jan
13
Sale
23
37774
1,770
1,175
3
Feb
23A Feb
22
4%
17
4
194
6,404
15% Jail 30
8
14% Feb
z
13%
22
560
44«£
14
Sale
1
Motor
9,367
14% Feb
14
1
Preferred
869
8
33
1
com
MIcromatic Hone Corp_
Mid-West Abrasive Co
197
Feb
Sale
Prices /'
Prices
23% Feb
1
Fruehauf
10,430
Inc
Gasket
Detroit Gray
Detroit Steel
Ford
3,536
2 3/4 Feb
5
Brothers
Detroit Edison
11,940
101,340
11,417
1,400
1
Cigar Corp
Davidson
Detroit & Cleve Nav
21,863
:
com
14% Feb
Sale
Cunningham Dr'g Stores 2.50
Drewry's
3,000
15
3
Brown-McLaren Mfg Co
Continental Motors
1,332
/1
23
180
1,571
Prices
2
2%
Highest
Sale
Prtees
'".v
SINCE JAN. 1
Lowest
Sale
>1
lT7ll
1~948
Highest
1
Equipment
&
Consumers Power Co com__*
$4.50
cum
preferred
*
2,250
15
Ask
Sale
Metal Products Co
6,996
446
14
Bid
841,372
RANGE
Lowest
Elec
Wrlgley Stores lnc____l
3~207
2,695-1
Ask
IN FEBRUARY—
Feb. 28
Closing or
Bid
Ask
or
Alien
2,227
142
Bid
Opening
10,617
6,133
1,238
6,925
1,645
1,200
or
Amer
13,935
1,859
602
3,697
Feb. 1
Opening
23%
13%
1,166
5,232
10,158
:
535
40,614
PRICES
1957
Exchange
1956
1957
783,546
(Shares)-.
acf
1,245
1,797
9,020
-
Jan. 1 to Feb. 28
1,798
3,476
1,187
622
■■
Stock Sales—
429,556
2,924
1,258
v
1956
f353,632
32% Feb 14
20%
a Deffered
delivery sale,
r
Cash sale,
323A Feb
14
19
Sale
20y8 Feb
1
x
Feb
11
Ex-dividend.
y
Ex-rights.
Jan
25
t
^
*!>
<'t.-.■.
•\
12% Feb 14
8% Feb 26
' ' *'
18
55
323A Feb
14
34% Jan
3
19
11
22% Jan
8
Feb
Jan
18
^
r,-|i,'
Aggregate Sales
in
;
Since
February
Shares
STOCKS
200
;
150
150
Opening or
872
3,181
654
654
2,425
4,330
American
6~889
Amer Tel &
4,312
5,615
Co
Anaconda Copper
Tel Co
5
5 % Feb
Feb
18
13
II
Sale
Sale;
16% Feb 28
5% Feb
Feb
13
hi Feb
28
Feb
:
5
60
17
5
22% Feb
5
15"% Feb
15
3
Feb
6% Jan
13
JS Feb
28
60
:
16%
60
28
Feb
18
.
Sale
Sale
Sale
23
58% Feb
19
72% Jan
1% Feb 15
Feb
28
1% Feb
15
2^ Feb 28
62% Jan
io
18
14% Feb
18
& S F Ry—10
24% Feb
4
Feb
4
7
5% Jan
3
13% Feb
1
523
3,020
Baldwin-Lima-Hamilton —13
6%
3
Corporation
Sale
6% Feb 13
7
.
*•;',|S •/'
"
if
•
_
;\J.*
63% Jan
15
Feb
13
8
29
11
7
Jan
9
V
Feb
8
24
13
9
Jan
26% Jan
<
62% Jan
179% Jan
Sale
13%
100
Bendlx Aviation Corp.——5
Bethlehem Steel Corp
•
8
New common wi
Bliss (E W) common
—1
4
174% Jan
5
:
14% Feb
Avco
4
4
66 % Feb
24% Feb
8,568
10
177% Feb
4
2,006
Jan
4
176% Feb
18
Atch Topeka
13
28
177% Feb
14% Feb
1,625
11
Feb
hi Feb
58% Feb 19
177%
71 %
6
15
5% Jan
;
15% Feb 15
hi Feb 28
16%
22% Feb
15% Feb
5
22% Feb
1
common
760
Mfg
Sale
Prices
24% Feb
Co
&
Sale
Prices
10
5
Steel Corp com
Armco
Armour
Sale
Prioes
60
--50
Rights
Argus Cameras Inc
Sale
15% Feb 15
5
10
100
Radiator
Seating
JAN. 1
Highest
Prioes
22% Feb
-1
1,946
5,615
558
Ask
.
,
2~627
"692
Bid
&
American
328
Ask
SINCE
Lowest
Highest
Lowest
Closing or
Opening or
Bid
Ask
RANGE
IN FEBRUARY-
Feb. 28
Paramount
American
2,425
2,612
Bid
Par
BroadcastingTheatres -—1
Foreign Pwr—*
American Motors Corp
5
American Natural Gas Co—•
v
Feb. 1
1957
Exchange
American
200
PRICES
Price Jan. 2,
Detroit
Stock
Jan. 1
Shares
45
DETROIT STOCK EXCHANGE
March, 1957
14% Jan 15
Baltimore St Ohio RR
375
5,808
1,536
8,553
330
490
1,210
222
3,352
2.122
;
554
4,568
553
"*435
945
529
~655
1.123
467
1~363
£888
2,371
100
56
Jan
10
40% Feb
21
443%
Jan
3
25% Feb 28
253/4 Feb
28
52
26
Sale
53% Feb 28
Feb
5
21
Jan
16
9
13% Jan
59%
Feb~13
Feb"il
31
133/4 Jan
323/4 Jan
2
21
23% Jan
21
13
673/4 Jan
4
30
65% Jan
14
16% Feb
13
17% Jan
8
31
Feb~21
64
8
63% Jan
Feb~21
31
21
597/a Feb
Sale
Feb
23% Jan
Consol Edison of N Y Inc—•
100
58% Jan
28
39% Feb
Sale
Sale
——2.50
Inc—•
•
Commonwealth Edison Co_25
1,135
51% Feb
533/4 Feb
25
533/4 Feb 28
1
Capital
Airlines Inc
1
Chesapeake 8c Ohio Ry—-25
Cities Service Co com
10
Columbia Broadest cl A 2.50
2
B
16% Feb 13
17% Feb
40% Feb 15
413/4 Feb 28
44
Sale
17%
Columbia Gas System
25,409
31
45 % Feb
39% Feb 21
13%
32%
5
Canadian Pacific Railway_25
Calumet St Hecla Inc
Class
12,661
18
27
42% Feb 12
51% Feb 25
5
15
Corp—-—5
Warner
Borg
24
47% Jan
Sale
53%
Sale
Boeing Airplane Co
Company .—.
Borden
62% Jan
185% Jan
42% Feb 12
253/4 Feb 28
43
25%
45%
w
44% Feb
1
Commercial Solvents
315
3,158
1,988
1,673
274
274
397
397
316
4~817
13,947
200
General
(The)
3~076
558
190
*509
5,758
U49
1,058
1,557
2,379
14,445
515
729
Corp
Mueller
890
1,995
"965
760
2
46% Jan
10
57% Feb
13
59%
Jan
28
32
Jan
28
Jan
29
Jan~25
4
19% Feb
25
20
18
54% Feb
14
58% Jan
43% Feb
7
43% Feb
7
41% Feb 28
42% Feb
18
43% Feb
Sale
7
143/4 Feb
13
4% Feb
Sale
15
11
15% Feb 21
4% Feb
6
7
43 »/8 Feb
7
41% Feb 28
42% Feb
18
75% Jan
41%
30
75% Jan
30
143/4 Jan
3
15% Feb
21
5% Jan
4
4% Feb 11
18
Feb~ll
313% jan
Feb~26
36% Feb
Feb"!!
31 %
Feb~~l
30
Feb~l3
50% Feb
~4
Jan
2
118% Jan
23
47% Feb 12
483/8 Feb
20
47% Jan
25
Feb
27
19
Feb
27
56
Jan
14
7
4"% Jan
45
Sale
4
4% Jan
4
47% Feb
13
55% Jan
16
45
Feb 27
19
19
Jan
2
121% Jan
45
18
48% Feb 20
Feb
27
57% Jan
14
19
v
Sale
39% Jan
11
14
31
Jan
25
12
13% Jan
16
7
29% Feb
11
28
11% Feb
19
Feb
Sale
—
36%
Feb~20
25
Feb
30
Sale
14
Feb~26
28
•
RR
Feb~20
Feb
14
_
30%
Sale
31 % Feb
5
30% Feb 15
11
413/4 Feb
11
16% Feb
Power——B
313/a Feb 26
41% Feb
13
16% Feb
6
49% Feb 26
528
8,596
1,100
1,100
716
1,646
Pennsylvania
1,316
2,069
2,148
2,166
4,989
5,700
7,513
658
658
Airways—1
—
Sale
—
16%
—
II Feb
15% Feb 13
16% Feb
1
20% Feb
13
Feb
21% Feb 20
15
—
A Feb
20
Pepal-Oola Co oommon_33%c
Philco Corp common
8
Radio Corp of America
•
RKO Pictures Corp
1
RKO Theatres Corp
1
Republic Aviation Corp.—1
Republic Steel Corp..—10
St Regis Paper Company—B
Scott Paper Company
•
Co^^^^U^.-12
49% Feb 26
Sale
20% Feb 26
528
Jan*ll
Feb 21
5
1
56%
Feb"20
37%
25
Feb
14
26
Jan
15
70% Jan 29
36%
25
76%
10
8,296
World
13
Feb
11% Feb
38% Feb
14
11% Feb 12
10
Co
Mohawk Pow com_*
Pacific Ry Co—5
States
36% Feb
36% Feb 13
28
11%
Northern
Amer
38% Jan
37%
47%
Products—5
Central
Edison
3
14
Feb~14
30
Sale
31%
1
National Steel Corp
Northern
35% Jan
36%
Fibre Inc—1
Biscuit
Niagara
14
common
Auto
York
Jan
34
Distillers Prods—B
Pan
19
8% Jan
12
Feb
Dairy
OMo
59% Feb
2
Feb
55% Feb
National
2,733
13
3/s Jan
20
National
New
7
28
40
54% Feb 14
—1
1
Brass Co—
National
National
572
5
19% Feb 25
3
Montgomery Ward & Co—•
3,347
630
851
3/s Feb
Central RR
McCord
1,585
43% Feb
32
—100
Interlake Iron Corp.—.
•
Internat Harvester Co
*
Internat Nickel of Can
*
Internat'l Tel & Tel Co
•
Jacobs (F L) Co com
1
Jones & Laughlin Steel—10
Kelsey-Hayes Wheel Co
1
Kennecott Copper Corp
•
Kroger (The) Company
•
Loew's Inc common
•
Lukens Steel Co new—3.33 %
"1)31
12
57% Feb
Co
Corporation
Illinois
830
Feb
40
—•
1
Goodyear Tire & Rubber—5
Greyhound (The) Corp—3
1,190
45% Jan
28
8
Sale
Foods Corp
Gillette
Hupp
% Feb
.5
Erie Railroad Co com
General Electric Co
Hayes Industries Inc
643
8%
5
Auto-Lite
Electric
1,685
7
% Feb 28
10
5
*
Kodak Co
Eastman
815
Feb 25
% Feb 28
•
Dow Chemical Co
3,006
Sale
413% Feb 28
39% Jan
4
44
Feb 25
Electronic Indus—1
Dome Mines Ltd
_513
sale
Sale
%
Curtis fThe) Publishing C0.1
Curtiss-Wright Corp———1
4,187
470
45 Ye
Rights
Consol
1,436
41%
80
Jan
3
35% Jan
28
Feb
29%
413/4
163/4
49%
Ja
Jan 21
313/a Feb 26
Feb
11
42% Jan
26
4
14
Feb
13
17% Jan
8
Feb
26
49 % Feb
16
Feb
5
15% Feb
13
16% Feb
1
20% Feb 26
22% Jan
4
ii Jan 31
Paramount Pictures—..1
966
529
2/709
fvv-'- 125
668
9,177
1,992
4,835
14,500
2,886
Sears
4,906
125
5,941
3,238
Servel
Roebuck
Inc
50
Co
RR
St
Sinclair Oil
Socony Mobil Inc
Southern
"525
Standard
2,345
5,795
Standard
Oil
Standard
Oil
200
690
Railway Co
Sparton Corp
55
Sale
50%
Sale
51%
Sale
1,644
20%
Sale
Z
II
43%
Sale
Z
II
Feb
48
19
Feb 15
2,352
16,647
39,650
146
(N
387
Toledo
Edison
Company—B
Union Pacific Railroad
United
Feb"71
40
Feb
56% Jan
8
273/a Feb 18
12
40
Jan
29
59% Jan 23
26% Feb
8
Feb
28% Jan
12
3
3% Feb
4
3% Feb
4
Feb
20
56% Feb
25
63
Feb
19
55% Jan
11
A Feb 15
% Jan
31
58
51% Feb 28
29/64 Feb
223/4 Feb
48
4
Jan
8
21% Feb 21
45
Jan
18
41%, Feb 26
41% Feb 26
41% Feb 26
45% Jan
9
39% Feb
8
39% Feb
8
39% Jan
25
39% Jan 2 5
Feb
11
58 Ye Feb
4
52
Feb
11
59% Jan 23
533/4 Feb 12
573/4 Feb
4
533/4 Feb
12
593% Jan
4
16% Feb 20
16% Feb 20
16% Feb 20
17% Jan
15
25% Feb 25
253/4 Feb
23% Feb 11
24% Feb 21
25% Feb 25
23% Feb 11
27% Jan
52
13%
Sale
4
13%
Sale
13%
25
20% Jan
2
Sale
133/4 Feb 21
13% Jan
3
28% Feb 19
28 % Feb
19
28% Feb
19
58% Feb 12
64
Feb
1
13% Feb
1
43% Jan 24
•
~471
£275
64
'
Sale
593/a
Western Union Tel—.-2.50
2,121
429
941
Westlnghouse Elec Corp_12%
Woolworth (F W) Co
10
Zenith Radio Corp
a
12
Feb
223/4 Feb
4
25% Feb 25
4
13% Jan 24
30% Jan 11
Deferred
Sale
58% Feb
12
45% Jan 16
71% Jan
3
Bros, Pictures Inc.-5
1,049
par.
49% Feb
40
59
12
B
Co
U S Steel Co com
Warner
•No
4
1
U S Rubber
8,407
10
33»% Jan 14
Z
10
Corporation
United Industrial Corp—
4,439
Jan
17% Jan
22
II
25
7
J)
21
II
•
Inc
(Ind)
Co
7
Feb
II
>
B
5
Sunray Mid-Oont Oil Co—1
1,644
1,228
Brands
•
2.50
Stanley Warner Corp.
Sterling Drug Inc
.
o
56% Feb 25
Jan
15
31% Jan 21
44% Jan 24
5
Co
Southern
8
4
20
—
52
Southern Pacific Co com—•
839
3,269
■
26% Feb
32
~225
:
Sale
12
5
\
■
Rights
1,287
/:■.
■■'
Feb
40
3% Feb
•
IB
940
"*237
;■■
49% Feb 12
sale
1
Corp
16% Feb
32% Feb 20
rf".
52
28%
S
Co..
common.
11
32% Feb 12
delivery
rCash
r
18% Feb 14
18%
52% Feb 12
Sale
54% Feb
52% Feb
43% Feb 18
•
sale.
Feb~14
18% Feb 14
57%
sale,
x
Ex-dividend.
y
Ex-rights.
7
43% Feb 18
43% Feb
20% Jan
4
12
57% Jan
2
18
443/4 Jan 24
■
Z i;:;
NOTE:
Pacific Coast Stock Exchange
The Pacific Coast Stock Exchange commenced business
January 2nd,
on
as a
the Los Angeles and the San Francisco Stock Exchanges.
Stock Sales—
'v.;.;.::/
>■
1957
February (Shares)
Jan. 1 to Feb. 28 (Shares)
Aggregate Sales
in
Jan. 1
Shares
128
407
1,536
1,885
94,608
640
44,558
1,768
2,245
1,110
Industries
Air
Bid
Ask
Bid
Sale
95o
Sale
Gold
(Un)
70c
10
Sale
Sale
2% 1; Sale
~6%
—1
Sale
11
Z-
Sale
Prices
Prices
Prlees
6%
Feb
12
37% Feb 11
12 % Feb 20
62c Feb 27
47 % Feb
7
20
63
Jan
9
63
14% Feb
27
14% Jan
3
14% Feb
27
377/aFeb 13
37% Feb
11
38% Jan
18
v
12% Feb 15
Feb
1
51% Feb
28
95c
2 % Feb 14
2 7/8 Feb
4
57/sFeb
11
6% Feb
4
4
Feb
25
4
Feb
25
Allied Artists Pictures Corp.l
Allied Chemical & Dye
3% Feb
13
3% Feb 27
It
86% Feb
27
88% Feb
16,808
3,282
1,783
16,373
5,374
32% Feb
12
:■ 33% Feb
117 % Feb
18
*
(Un)
Corp
Allis-Chalmers Mfg
34%
(Un)__l0
Ltd
Aluminium
Sale
....
Sale
,33
Sale
32%
Sale
•
AAmerada Petroleum Corp..*
Amer
109
23%
Airlines Inc
Sale
20%
Sale
19%
Highest
( ;a62% Feb
14% Feb 27
51%
,
121
Feb 13
19
12% Feb
20
62 c
Feb
27
47% Feb
7
2% Feb
697
1,589
5,876
3,743
205
820
Theatres
Amer
(Un)
41%
Factors Ltd
Amer
Sale
79%
Co (Un)
12%
Cyanamld Co (Un)_20
American Electronics Corp-1
Sale
—
32
(Un)—20
—
Sale
—
3% Jan
10
7% Jan
11
4
3% Feb
13
4% Jan
4
86% Feb 27
95% Jan
14
343A Jan
10
12
121
109
120% Jan 23
Feb
13
8
18% Feb
8
25
20% Jan 10
25
Feb 25
113% Jan t- 7
113% Feb
20% Feb
Feb
2
Jan
11
8
21
1
Can
Amer
8,909
7
96c
14
% Feb 19
Amer Broadcstg-Paramount
2,636
4,869
1,045
14% Jan
51% Feb 28
25
18% Feb
Sale
9
Feb
32% Feb
Feb
Jan
5% Feb
4
22% Feb
(Un) ——1
AAmer Bosch Arm a Corp„2
JAN. 1
Sale
a61
.
.
95o
SINCE
Lowest
Sale
Prices
—
—
RANGE
Highest
Sale
Ask
—
None
....
Lowest
or
——
•
Warrants
900
7,848
4,095
Ask
None
...
IN FEBRUARY
Feb. 28
Closing
or
6
(Un)
Alaska Juneau
3,087
821
Bid
PRICES
Feb.1
Opening
25
1■
10c
Corp
Reduction
Alleghany Corp
100
8,133
1,025
Inc
Admiral. Corp..
Aeco
3,280
800
Par
Laboratories
2,890
960
Opening or
AACF Wrigley Stores Inc 2.50
Abbott
2,563
100
'
AACF
408
153
Jan. 1 to Feb. 28...
Price Jan. 2,
1957
Exchange
STOCKS
Shares
715
v
Stock
1957
February
5,222,451
Pacific Coast
Since
February
Bond Sales—
2,540,056
..
result of the merger between
*
24
Feb
Jan
5
4
25% Feb 19
22% Feb
18
25
24
Jan
7
40% Feb 12
41% Feb
4
40% Feb
12
41% Jan
10
71
—
Sale
66% Feb
72% Feb 26
13
Feb
1
66% Feb
12
793/a Jan
2
Feb 27
31
31%
31% Feb
32% Feb
1
31% Feb
16% Feb 20
15% Jan
;;
—
12%
Sale
32 %
Sale
11
12
Feb 27
14
21
11
Feb
13% Jan
10
14
32% Jan
2
8
163/4 Feb
20
American & Foreign Power
405
687
831
2,093
1,155
333
Co
Inc
14,145
&
Sale
16% Feb 28
Sale
48% Feb 28
177%
Sale
5
*
Chem
•
(Un)
Sanitary
Amer Smelting 8c
4,302
16%
48%
•
Corps (Un)—§
Pot
Amer
3,547
9,974
7,005
7,031
17,882
Anaconda
"70,261
630
102
>■
2,257
4,334
2,038
528
American
Sale
978
1,550
1,000
6,217
11,255
Louisiana
Steel
&
Armour
Atch
7,868
100
167
1,240
14,260
2,185
290
2.168
28,985
11,498
1,110
25 i
45
II,909
22,949
937
1,691
4,711
10,063
7,869
2,110
18,801
4,211
225
'
827
21%
1
52% Feb 13
65
Jan
3
13% Feb
12
16% Jan
11
16% Feb
12
18
a29% Feb
15
30% Feb
a31 % Jan
29
23% Feb 25
24% Feb
23% Feb
25
26% Jan
4
Feb
44% Jan
22
47
Jan
8
Feb
9% Jan
4"% Jan
2
Sale
13%
Sale
100
46%
Sale
1
4%
7%
a41
com—5
—50
Consol—I
Calif
Instruments
Beckman
5
Sale
—
20c
6%
Oil
5
Sale
4%
——.a
CO.
8%
Sale
7%
25c
250
3pG
Sale
13%
Sale
44%
Sale
Sale
17
Hill
20
13
9
Feb1
Jan
2
1
al3% Feb
41
30c
12%
13
Jan
4
41
Feb
18
Feb 27
12% Feb
1
27
Feb
13
38% Feb
19
24% Feb 19
5
22% Feb
Sale
Feb
5
12
Jan
16
37
8
11
9
Jan
31
133/4 Jan 30
43% Jan
30c
15
Feb
27
12% Jan
29
Feb
13
383/4 Feb 27
24% Feb
19
30% Jan 28
3
22% Feb
5
'-(61 i- Feb
59% Feb
12
62% Jan
17
1% Feb
1% Jan
9
Feb
176% Feb
6
i98y4 Jan
2
41% Feb
11
47% Jan
18
Sale
11%
Sale
11
Feb 21
13
Feb
11
Feb 21
13% Jan
3
Feb
5
10c
Feb
13c
7
2.90 Feb
15
17
Sale
5
Sale
22
250
11
Jan
21% Jan
14
15%
Sale
Sale
11
6
9c
Sale
5
Feb
46% Feb
179
15% Feb 28
,
Sale
21%
Sale
41
9c
17
47% Feb 28
Feb
53% Feb
41% Feb
Feb
5
15
28
9
3% Jan
18% Jan 11
47% Feb
28
60% Jan
3% Jan
Feb
13
11
15% Feb
55% Feb
5% Feb
4% Feb 13
Feb
1% Jan 24
Jan
9
52
2.90 Feb
3% Feb
38% Feb 25
21%
7%
20
Feb 18
23/4 Feb
5% Jan
2
18
52
15
38% Feb
25
Feb 13
Jan
16
5% Jan 22
57
Jan
7
45% Jan
11
23
23
7
19 % Feb
13
24% Jan
18 3/4 Feb
4
17% Feb
12
20% Jan 10
7% Feb
6
7% Jan
9
Calaveras
Cement
Co
Calif Ink Co Inc
—•
5.50
Packing Corp—5
Canada Dry Ginger Ale
1%
Souther
Canadian
Pet Ltd
Atlantic
8% Feb 26
Z
Z
—
—
10% Feb
Oil
8% Feb
25
9% Jan
7
16% Jan
7% Feb
6
8% Feb 25
10% Jan 25
Z
16% Feb
1
16% Feb
1
30
16% Jan
16
13
13% Feb
4
11% Feb
13
14% Jan
25
sale
34% Feb 28
38% Feb
4
34% Feb
28
39% Jan
8
Jan
21
1% Jan
18
1
33%
34
34
20
21
21%
35
Sale
—
—
41%
Sale
Feb
11
1
Feb
11
1
—
—
—
32%
21%
Sale
32% Feb 19
34% Feb
32% Feb
19
35% Jan
14
23%
20
Feb
14
23
Feb
20
20
Feb
14
23
Jan
39
14
Sale
38
Feb
13
413/4 Feb
1
38
Feb
13
14%
43% Jan
16
sale
14% Feb
12
14% Feb
14
13% Jan
3
14% Jan
14
6% Feb
—
%
4
5ft Jan 17
6ft Feb 27
6ft Feb
21
7% Jan
4
33% Jan
11
1
2
6ft Feb 27
30% Feb 13
1.00 Feb
2% Feb
Airline Inc (Un)—1
Corp (Un)
10
Case 8t Co (J I)——12%
Caterpillar Tractor.
10
22% Feb
6
4
8
5
6ft Feb 21
6% Feb
4
303% Feb 13
13/4 Feb
15
33/a Feb 21
303/s Feb
1
Feb
23/8 Feb
13
8
4
13/4 Feb 15
33/a Feb 21
22% Feb
8
22% Feb
8
23% Jan
29
56
Feb
12
58
Feb
7
56
Feb
12
15
Feb
11
16% Feb
4
15
Feb
11
63% Jan
16% Jan
10
86% Feb
12
96
Jan
10
15
14
17% Jan
8
86% Feb 12
*
Admitted to unlisted trading privileges.
6
34%
v
Oil Producers Ltd—1
of Amer
8% Feb 26
103/8 Feb
Z
Sale
—
Canadian Pacific Ry (Un)_25
Canso
Natural Gas Ltd—1
Corp
20
Feb
11% Feb
16%
—
.10
Corp
California
43/4 Feb
45% Feb
Capital
(Un)
4
6
2.50
Co
C Super
Celanese
5% Feb
41% Feb 11
Carrier
.
20
12
1,050
2.378
2,779
5,395
3,187
1,308
3,199
1,266
47
7% Feb
Burlington Industries (Un).l
5
Corp
Canso
11
17% Feb
Burroughs
417
41% Feb
1
19% Feb 13
450
993
14% Jan 16
8
2% Feb 11
—8
Co
3,328
3,179
9,176
6,204
12% Feb 26
2% Feb 11
43% Feb
41
0
Stores—.10
10
13% Feb
52
Borg-Warner Corp. (Un)
Jan
11
176% Feb
48
Sale
14
7
Sale
~3%
137
3
42%
(Un)..
7,972
2,886
893
Jan
24
10
Sale
Sale
Chlca Oil Corp.
854
6
1% Feb
Sale
4,604
1,081
704
5
Jan
Jan
Sale
Sale
Bunker
1,043
Feb
6
173/4 Feb
31c
1%
9c
Canada
7
v
59% Feb 12
1%
46%
3
835
953
1
21% Feb 12
Sale
900
3,777
2,440
2.379
10
37
10c
261
•"
Jan
12% Feb
9o
135
603
2
25c
al2% Feb 12
41
Feb 18
25c Feb
5
30C
3%
138
1,606
Jan
4
14
113/4 Jan 24
7% Feb
Sale
12c
C 8c
17
Feb
24% Feb
195%
4
17% Feb
26C
25
4% Feb
Sale
Sale
Con Min Co—5c
Broadway-Hale
5% Feb
14
25
6% Feb
5
3%
16%
Budd
12
Feb
3
a32% Jan
12% Feb 26
2% Feb 11
10c
Borden Co
11%
Jan
41% Feb
38
1
Blair
Bolsa
Feb
a45
25c
Sale
Holdings Corp (Un)—1
Blue Diamond Corp
2
Boeing Airplane Co
5
Mam
28
5
32c
Aircraft
Bishop
13
17% Feb
26c
12%
Corp
1
Corp
1
Bendlx Aviat'n Corp (Un)—B
Benguet Consol (Un)
JP1
ABestwall
Gypsum Co
1
Black
Sale
Feb
10% Feb
Aircraft
Bethlehem Steel Corp (Un).*
flNew com when issued—&
3
23% Jan 29
1
13
of
a35% Jan
Feb 27
12
(Un) —It
Corp.
preferred
18
20
16% Feb
Securities Corp._l
Bros.
a37% Jan
14% Feb
Sale
Barnhard-Morrow
27
56% Feb
6%
1
343/4 Feb
12
Sale
Co
10
13
12
6
: Bait 8c Ohio RR (Un)
Bf.ndini Petroleum Co
11
15
Feb
23% Feb 14
:"
Bald win-Lima-Ham
Feb
16% Feb
5%
Co
18
lft Feb 18
32
2
Jan
13% Feb
29c
Oil
a36% Feb
72% Jan
52% Feb 13
Budget Finance Plan Corp.50
6%
preferred
10
$0.60 conv
pfd
9
954
1,134
3,408
1,270
Feb 27
37
19
Sale
23c
Basin
34% Feb 27
Feb 25
20
Sale
4%%
13
15
77% Jan
12
Sale
28c
Barker
Feb
Feb
20
Feb
57% Feb
*5 31
9
14%
26c
Oil
2
lft Feb 18
Sale
17
200
7
Sale
20
2
S
I,162
15,969
136,600
37,364
7,024
17,897
108,102
Sale
73 % Feb
18% Jan
56%
AWarrants
A Bell
13,307
3,554
1
Sale
Beech
10,523
16,700
5
10%
692
1,332
1,397
30,202
20
67% Feb
Sale
3,579
3.169
II,794
2,292
12,548
40,055
Feb
11
Bankllna
30
74
Sale
A Baldwin
5
33% Feb
10
•'.
7
1773/4 Feb
12
1
•'£;
56% Jan
2
19
a36
23%
(Un)—-5^
A5%
preferred
Atok-Big Wedge Mining
Avco Mfg Corp (Un)
12
Feb
32
(Un)—5
(Un)—.10
(Un)—
Corp
25
57% Feb
Atlas
235
6% Jan 11
54% Jan 24
16% Feb
31
Sale
2,277
15
50"% Feb
73% Feb 20
10
S Fe
1
Sale
24
400
Feb
170% Jan
Feb
Sale
Sale
■
5
48% Feb 28
14
52
60%
Sale
r2ft
Gas
Corp
(111)
17% Feb-
13
33
67
24%
3,500
5,876
Sale
Sale
100
?, 1,464
73%
26%
3,500
497 ;
Oil
Co
T &
,y
1,916
;
Ry Co—.10
Atlantic Refining Co (Un) 10
;
6
177% Feb 26
12
174 Yb Feb
Ashland Oil 8c Refln (Un)—1
Associated Dry Good Corp_l
263
16,204
3,118
30,077
11,449
1,100
9,317
23,639
(Un)—25
Archer-Daniels-Midland CO-*
Armco
60
5% Feb
48% Feb 28
16% Feb 25
Sale
(Un)—-25
(Un)-—■■—It
Co
Anderson-Prichard
Ark
7,032
171%
Viscose
8,663
3,876
1,489
570
8,262
Tobacco
American
4,676
,
15
50% Feb
100
70,261
480
17%
Ref (Un)_»
& Tel
Tel
31,586
•L
Feb
Radiator & Standard
Amer
6.095
I,718
12,061
3.096
(Un)
Amer Motors
American
15
AUnlisted trading privileges.
See
page
50 for
Feb
all
14
other
943/4 Feb 26
153/4 Feb 27
footnotes.
Feb
14
Aggregate Sales
in
Jan. 1
Shares
Shares
2,869
6,514
2,837
5,454
Pacific Coast
Since
February
789
1.174
5.280
1,932
V;
13.340
4,932
685
3.568
522
2.162
20,188
3,549
6.957
11,682
1,146
4,177
387
2.175
X
972
Exchange
STOCKS
Prods Corp
-1
AChamplin Oil & Ref Co__l
Chance-Vought Aircraft
1
Certain-teed
Charter
Oil
Chrysler
Columbia Gas
312
Commercial
1,460
13,800
1,572
2,919
14,800
411
696
6,829
16,384
Colorado Fuel 6c Iron
143
Col Broad Sys
2ft
Inc d A
Bid
Ask
—
—
Sale
17%
Sale
Prices
Priees
10 % Feb
211
30%
32%
31%
17%
Sale
66%
32%
Sale
Sale
70
33
33
Sale
32%
Sale
Sale
30c
Sale
39c
Sale
45%
Sale
3ft Feb
4
8
68% Jan
14
16% Feb
11
18% Jan
9
19
8
65% Feb
8
65
Jan
21
60% Feb
6
59 % Feb
26
'4% Feb
5
4% Feb
18
63% Feb 20
63% Feb
20
37%
71%
68%
4%
69%
32% Feb
5
Feb 12
Jan
Feb
18
Jan
4
Jan
11
Jan
14
Feb
14
Feb
14
31
Jan :: 4
29% Feb
5
27
Feb
12
32% Jan
2
■ft Feb
6
ft Feb
6
34
34
31% Feb
13
ft Feb 12
29% Jan 21
32% Jan
2
Feb
12
32 % Feb
18
31
Jan
29
32% Jan
4
16% Feb
14
17% Feb
1
16% Feb
14
17% Jan
8
1
18% Feb
1
3
19% Jan
14
1
40% Feb
7
18% Jan
40 Ya Jan
16
40% Jan
18
Feb
8
45c
Feb
19
12
45c
Feb
19
Jan
8
14% Feb
27
17% Jan
4
20
15% Feb 18
45% Feb
1
44
Feb
20
45% Jan
31
21/64 Feb 27
% Feb 28
27
Feb 20
21/64 Feb
33% Feb
% Feb 28
37
Jan 15
a41% Feb 26
a40% Jan
30c
Feb
33% Feb
18
a39% Feb
*
Co
3
11
34% Feb
44
Sale
Corp
50c
Co (Un).18
Can
2% Jan
59% Feb
56% Feb
17% Feb 28
14% Feb 27
Gas
A Continental
3ft Feb
65% Feb
40% Feb
Sale
Sale
20c
17%
23/64
Co
29% Jan 15
49% Jan 24
18% Feb
Sale
18%
40%
45%
17%
Sale
Power
11% Jan
19
34% Feb 19
71% Feb 18
31
30c
Nat
12
19
30% Feb 11
Sale
17
20c
Electro
10% Feb
26% Feb
44% Feb
16% Feb 11
27
Sale
17%
A Consumers
14
11 Ya Feb 26
28 % Feb
63% Feb 20
Sale
Consol
Corp—8
Consol Edison of N Y (Un).*
1
8
Sale
Prices
59% Feb 26
43/a Feb 18
69%
(Un)_*
Commonwealth Edison Co.25
Con Choi Old & Sav Min—1
1,002
Feb
59% Feb
;
—
Highest
.
34% Feb
Solvents
Coppermlnes
12
26% Feb 19
44 Ya Feb 11
Sale
65%
Sale
Sale
Priees
SINCE JAN. 1
Lowest
Sale
Closing or
2ft
System (Un)_*
Consol
472
•
Class B
Consol
1,304
3,682
Sale
Sale
Highest
3^, Feb
737
1,758
28%
Ask
Lowest
Rights
2,670
220
28
10
Corporation
(Un)
Cities Service Co
Clary Corp
...
—1
Climax Molybdenum Co.—♦
Clorox Chemical Co
3%
29,960
2,894
Bid
10%
■
__
Opening or
/
Rock Isl & Pac RR—*
A Chi
506
16,384
1,106
or
Ask
Bid
—1
Ltd
Co
Chesapeake & Ohio (Un).25
Chicago Mil St Paul &
Pao Co common (Un) —*
14,544
»
Opening
P»r
Feb. 28
Feb. 1
1957
RANGE
—PRICES IN FEBRUARY—
Price Jan. 2,
Stock
6.163
6,020
35,767
2,267
2,387
2,740
35,767
*1,070
47
PACIFIC COAST STOCK EXCHANGE
March, 1957
13
34
Feb
6
25c
Feb
47
18
3
&43% Jan
9
48% Jan 24
Feb
6
42% Feb
13
45% Feb 26
42% Feb
13
47% Jan
3
13% Feb 20
13% Feb 20
13% Feb
20
14% Jan
15
7% Jan
al3l% Jan
16
47
10
47
6
Continental Cop & Steel
843
1.958
273
273
236
6,205
1,319
7,400
756
3,655
4,289
10,860
328
ANew
1,865
210
310
A Crane
25
Oil
Sale
6%
8
com
$4.20 preferred
St
29%
Sale
5%
Sale
28%
Sale
5%
Sale
51%
Sale
5%
Sale
Sale
92
—12.50
1,099
4,225
Decca
Records Ine
1,143
2,758
Deere
&
57% Feb 20
1
29% Feb
32% Feb 20
6% Feb
11
all8%J&n
57% Feb
28% Feb
32% Feb
29
20
Jan
21
57% Feb
29% Jan
20
34
7
20
31
Jan
2
5
5% Feb
1
5
8
5% Jan
28
Feb
25
52% Feb
5
51
Feb 25
56% Jan
11
Feb
4
99% Feb
18
92
Jan
Sale
9 %
Feb
14
Sale
8
Feb
1
4%
8
Sale
30% Feb 11
4% Feb 21
33% Feb
1
2
99% Feb 18
Feb
5
5
10% Feb
1
8% Feb 25
37
30% Feb 11
4% Feb
21
Feb
5% Jan
9% Feb 14
8
Jan 28
11j
Jan
17
4
3
8% Feb 25
38% Feb
12
47% Jan
11
,43% Feb 25
43 % Feb
25
44% Jan
25
14% Feb 21
Sale
1
43% Feb 25
45%
15% Feb 27
29% Feb 26
13 % Jan
3
Feb
11
38% Feb 12
(Un).50e
10
(Un)
7
5% Feb
Sale
1
A
Co
all2% Feb
51
10%
Cudahy Pack Co (The) (UP) 8
Curtis Publishing Co (Un).l
Curtiss-Wrlght Corp (Un)—1
450
57% Feb 20
28% Feb 21
32% Feb 20
33%
Cuban American Oil Co..50c
185
11
98
Sale
34
•
3,742
11,259
6% Feb
6% Feb 21
Amer
of
Co
New Common
A Class
Sale
al08% Feb 12
1
Co
Zellerbach
Crown
6%
(U&)—10
Co
Crestmont
6,612
2,837
Sale
5
Ref Co
A Crucible
5,300
6,760
14%
Motors
Com
Prod
Corn
632
3,336
2
com
(Un)
I
llContinental Oil Co (Un)._5
487
1,883
Indus
Continental
29
Sale
28
19%
20
40% Feb 20
19% Feb
1
19%
Sale
Feb
11
45% Feb
28
15% Jan 24
30% Jan 15
Denver & Rio West RR CoCommon
(Un)
*
1,906
2,978
1,356
2,235
5,562
250
425
973
4,124
Dominguez Oil Fields (Un).*
180
539
Dorr-Oliver Iho com—7%
57343
13,186
35,842
5,708
623
A Dome
8,886
2,376
5,012
795
2,370
762
1,197
2,965
1,309
17,287
702
702
II
—
II
~5%
Sale
78% Feb 13
4% Feb 21
II
II
45%
Sale
43% Feb 12
Feb
11
86% Feb
1
5% Feb 28
60% Feb
5
48% Feb 18
91
78% Feb
13
Jan
14
4% Feb
21
5% Jan
4
57% Feb 13
43% Feb 12
66% Jan
55 % Jan
8
5% Jan
17
5% Feb 20
4% Jan
4
7
178% Feb
13
183% Feb
4
188% Jan 10
14
33% Jan 23
&
32%
Sale
28%
Sale
Ya
Sale
1~65
Sale
AFairchild Eng & Air com_l
AFansteel Metal
Corp
5
10%
13%
Sale
12%
13
Sale
1,141
3,323
8,854
7,175
5,935
6,985
3,036
5,635
20,902
14,476
11,799
15,124
994
Garrett
Corp.
General
Dynamics
10,336
1,692
26,886
23,169
2,050
1,015
4,190
2,382
General
Foods
46,973
96,580
General
Motors
37%
38%
1750
L55
~L45
Sale
34
28
Feb
11
28
Feb
13% Feb
1
27% Jan 11
12% Feb 11
Jan
8
Feb
15
Jan
18
Jan
31
19% Feb 26
13%
6%
41%
20%
Jan
4
HFeb 18
if
Feb
37% Feb 19
1.40 Feb 11
II
H
24%
Sale
46%
8%
Sale
Sale
30
Sale
Sale
Sale
Sale
Sale
53
Sale
2
16%
Sale
16%
Sale
16%
Sale
16
Mach—1
47%
23%
48%
45
Sale
38%
38
Sale
23%
Sale
20
Sale
Sale
—...2
Corp—1
Corp
1
(Un).*
6
46% Feb 14
8% Feb 28
57
General Exploration Co of
California
Feb
a35% Feb 25
28
Feb 12
22% Feb
5
54%
(Un>_.—8
Feb 21
14
Sale
Sale
Sale
Fruehauf Trailer Co——.1
15
35% Feb 11
Foremost Dairies Inc
Co
18
11
(The) (Un)—•
& Light Co.*
9%
62%
Electric
32% Feb
59
Feb
12
,
Sale
6%
7%
58%
533/4
12
5
24% Feb 27
34*% Jan
7
45% Jan 16
8% Feb 28
46% Feb 28
25
28
4
26
4
19% Feb 20
24
Feb
5
48
52% Jan 14
61% Feb 18
59% Jan
2
50
Feb
11
61% Feb 18
52% Feb
5
56% Feb 19
7%
43%
Sale
6%
Feb
11
54% Jan 21
52% Feb
5
7% Feb
1
6% Feb
19
43% Feb
1
41% Jan
18
7% Jan
43% Feb
38% Feb 25
40% Feb
all3% Feb
16% Feb
4
38% Feb 25
23
19
23
20
35%
Sale
Feb
8
8
8
4
18
Feb
6
21
Feb 11
5
20
Jan
4% Feb
1
35% Feb 19
4% Feb 21
Sale
39% Feb 13
8
60% Jan
15
44
Feb
12
48% Feb 28
44
12
41% Feb 21
42% Feb 18
25
Feb
7
41% Feb 21
24% Jan 28
25
30
4% Jan
36
13
Feb
41% Feb 28
71% Feb
4
39% Feb
68
Sale
30
AUnlisted trading privileges.
2.90
Sale
Feb
7
2.60 Feb
4
3% Feb 18
2.60 Jan
4
31% Feb
5
a36% Feb 14
29% Jan
a35% Jan
2
See page 50 for all other footnotes.
■jr..
'
Feb
29% Feb 26
a34%Feb 26
3% Feb 26
3% Feb 26
1
21<
34% Jan 16
41%
2.85
11
16% Feb
8
18% Jan 18
Jan 22
22
4% Feb 21
35% Feb
6
2.65
31
a—
15% Jan~10
17% Jan 31
48%
2.60
4
43% Jan
17% Feb
2.70
Jan
14
6% Feb 19
€ 41% Feb
$1 cumulative preferred—*
81 cum 2nd pfd conv—5
Gen Publlo Serv (Un)—lOo
General Publlo Utll (Un)—8
Sale
2
23% Feb
11
4
2.60
25
20
56
Sale
Feb
Jan
Feb
all3% Feb
42%
10
38
Feb
Feb
37
1
19% Feb 20
53
32% Jan 11
31% Jan 14
Feb
15% Feb
Feb
22% Feb
45
15%
19
trading privileges.
11
28
Feb 20
14%
(Un) Admitted to unlisted
38% Jan
1
3
17
Gladding, McBean & CO—10
A Gild den Co
10
Goebel Brewing Co———1
5
27
7
15%
173/4
General Telephone Corp—10
A Gen Tire & Rubber Co.2.50
a54% Jan 10
14% Jan 15
Feb
30
Sale
Sale
6
24% Feb
37
Feb
46% Feb
9% Feb
59% Feb
Sale
40%
Feb
12
15
.-}
a37% Feb
14
Feb
Sale
18%
22
Products Corp—-1
16
1
1
16
17%
19%
AGimbel Brothers
a51% Jan
a50% Feb
14% Feb
1
15%
Gladden
16
Feb 12
General
1
16
11% Jan
57% Feb
17% Jan
47% Jan
Sale
Gillette Co
1.70 Jan
2
62% Jan
30
4
11
12
Sale
Getty Oil Co common
1.40 Feb
10% Jan
59%
Sale
Jan 29
5
55%
16%
19%
4%
11
Feb 21
Sale
7
19
20
54% Jan 21
40%
preferred series
*
Paint Corp com—*
11
sale
Sale
37 % Feb
H Feb 18
1.50 Feb
48
59%
15
6
Feb
4
Sale
$5
39% Feb
7
19% Feb 11
Feb
28% Feb 19
57% Feb
16% Feb
54% Feb 12
43%
Corp...
6
H Feb 18
Power
Friden Calculating
19
20
19% Feb 26
22%
31
Flying Tiger Lne Inc
1
Food Machinery 6c Ghent—10
Ford Motor Co..
5
Gen
41
—5
Bearings Inc
28% Feb
Feb
19
a44% Feb 11
Fitzsimmons
Florida
40%
14%
AFedders-Qulgan Corp——1
Federal-Mogul-Bower
Fibre Board Paper Prod
•
Stores cl A—1
Jan
19
34
28% Feb
6
19%
$1 or 25c
Corp Ltd
Exeter Oil Co Ltd "A"
Fllntkote Co
10
12% Feb 11
Share—5
1
Eureka
Jan
32% Feb 18
27% Feb 11
5
Co
40%
Sale
798
690
17
10
30
—
424
302
—
common.
Auto-Lite
993
100
Jan
16% Jan
15% Jan
1
B
1,180
6,441
4,299
2,050
408
49
32% Feb
28% Feb
Common
Class
397
709
13
30% Feb 20
New
293
9,975
5,543
Feb
90% Jan 11
1,385
155
16
50
110
1,609
13
18
709
5,101
2,558
52
13
Feb
21
300
291
13
Feb
84% Feb
100
15,895
5,825
1,065
2,981
Feb
49
2
42% Feb
564
8,244
1,925
49%
5
39%
3,869
1,807
48%
513%
178% Feb 13
Emporium CapweU Co—.20
Erie RR Co (Un).
•
602
51%
57% Feb 13
9,501
1,173
1,927
28
4
3,415
675
Jan
a__
773
475
14
4
567
/
51%
II
-
13
835
27
16
50%
Corp
4
AEmerson Radio & Phono-5
79
11
13% Feb
13% Feb 2 7
51% Feb
6
10
44% Feb
Prod
3,963
1,340
20% Jan
20% Jan
88% Feb
Electrical
79
30
19% Feb 28
18
3,767
2,788
40% Jan
30
42% Feb
Bond
15,051
18
19% Jan
18 % Jan
Co
Gas
AElectric
1,423
2,862
39% Jan
84% Feb 21
Nat
1,109
5,167
1,521
18% Feb 11
13% Feb 27
4
Feb 20
.10
Paso
1.569
26,350
19%
40% Feb
20
..1
967
655
18%
Sale
Inc.
Air Lines
A Electric
13,825
19%
Sale
Eastman Kodak Co——
Eastern
813
\
Sale
32%c
Douglas Aircraft (Un)
*
Douglas Oil Co of Calif—1
Dow Chemical Co
9
HDresser Industries (Un).50c
Du Mont (Allen B)
Lab
(Un)
1
du Pont de Nemours (Un)-5
El
9,340
20%
19%
*
Mines Ltd
Preferred
20
29,100
2.281
5,347
1
D1 Giorgio Fruit el A oom__5
Class
B
common—.
5
7
3% Feb 20
Jan
41%
71%
49%
43%
Jan
25
15
Feb
4
Jan
16
Jan 14
Feb
7
3% Feb
32
7
9
Jan
18
18
a37% Jan 15
4% Jan 17
PACIFIC
Aggregate Sales
in
Jan. 1
Shares
Shares
23,575
1,078
48,375
1,444
;:
1,931
1,760
6,450
8,425
616
Pacific Coast
Since
February
1,681
976
676
.
7
:
;
Stock Exchange
,
Price Jan. 2,
1957
Opening
STOCKS
Far
Good Humor Co of CftUf_10e
COAST
Bid
20c
STOCK EXCHANGE
PRICES IN FEBRUARY—
Ask
Bid
Sale
Feb. 28
Ask
16c
Lewest
declarer
er
Sale
Bid
19c
Ask
16c
Sale
..
..
A
A Granite
Feb
18
67% Feb
II
II
"l%
?
Sale
Prioee
Feb
15
16c
4
69
Feb
f 8
67% Feb
6
74% Feb 20
48% Feb 27
74% Feb
48% Feb
1% Feb 25
5,829
Chemical Company
30,725
4,223
• •
1,361
4,940
neering
A Gulf
(Un)
211
383
2,096
4,001
Gulf
1,002
1,244
A Hammond
Mobile
Oil
—
;
Class
52,873
2.289
iW
38%
Sale
Sale
38%
Sale
25
24%
24%
24%
Sale
24%
Sale
24%
11%
39%
24%
13 %
12%
Sale
A Hertz
221
728
Hilton
528
Corp
424
Hotels
3,522
5,750
A Howe
1,038
Hupp
508
661
1,311
88,200
39,000
Idaho
42% Feb
8
Feb
27
14% Jan
2
15% Feb 27
30% Feb
28
11
34% Jan 14
■
Sale
2.25
2.45
35%
Sale
34%
Sale
AInterlake
13
13%
11%
Corp
•
Internat'l Harvester (Un)—•
Int'l Nickel of Can (Un)—•
3,393
7,883
11%
410
2,300
Intex
9,169
Oil
Jade
20,022
Kaiser
"*680
4,674
7,436
(Un)_5
10
Alum
Chem
&
70c
Sale
Kern
County
Lehman
1,634
142,118
Litton
17C
19c
Co
14
Feb 12
Feb
15
36% Feb 20
63% Feb
18
15% Feb
4
59c
Feb 14
68c
Feb
5
Sale
33
Feb
28
33
Feb
28
18
56% Feb 18
16c Feb 13
150
16c
15c
Salt
37%
Sale
37
Sale
14c
Feb
Feb"~5
21
35% Feb
12
a98% Feb 12
99% Feb
31%
44c
Sale
~9%
36c
38c
Sale
44c
Sale
30
1
♦
10c
(R H)
(Un)
Merchants Petroleum Co—1
Merck A Co
2,398
2,016
8
1
34
Middle
8outh
628
13% Jan 30
61% Feb 13
70
11% Feb
5
290
918
12,417
1,671
Utilities
8
5% Jan
3
58C
Jan
18
33
82c
Jan
4
Feb
28
33
Feb
28
56% Feb
18
61% Jan 17
14c
21
Feb
1
341
Montana
585
8,986
619
4,550
A Motorola
Mt
6,750
2,482
3,349
75
355
1,955
1,460
100
4
35% Jan
3
35%
Feb
12
38% Jan
10
109
Jan
17
114
Jan
7
99% Feb
19
107% Jan
10
29% Feb
11
11
Feb
4
9% Feb
28
46c
9% Feb 28
Feb
4,160
i'5,435
'
Jan
15
46c
Feb
48% Feb
1
43% Feb
12
49
Jan
2
51% Feb
1
48
Feb
8
60% Jan
3
42% Feb
19
Feb
6
36c
38% Feb
12
al07% Jan
105
Feb
104% Feb 20
13% Feb
18
24% Feb 18
10<k
7
Feb
18
41% Feb
39% Feb 12
6
3
103% Feb
14
12% Feb
26
23% Jan 21
Feb
105
7
39% Feb 12
3% Jan 17
32
:
50
8,481
2,579
2,000
30,210
5,257
2,975
100
27073
(Un)
4,130
Co
7% Feb
26% Feb
12
29 y8 Jan
10
40
Feb
20
Sale
41% Jan
11%
10
Sale
11% Feb 26
11% Feb
26
13 Ms Jan
2A Feb
7
a62% Feb
12
7% Feb 14
Feb
13% Feb
2% Feb
a68% Feb
2% Jan 17
66% Jan 21
8
Jan 31
A
8% Jan
16
32%
Feb~13
Sale
Feb
12
51% Feb
5
18
21% Feb
4
29% Jan
3
46
Feb 12
19% Feb 18
35
46
19% Feb
16% Feb 20
16% Jan 23
17% Jan U
35
16% Feb 11
58c
Sale
59c
Sale
Feb
18
Feb
5
28% Feb
13
28% Feb 28
28% Feb 13
13
s'a Feb 11
Feb
11
36
Sale
32%
Sale
6%
Sale
34%
Sale
44%
36%
Sale
42%
32%
7
Sale
32%
7%
—
14
Sale
13%
li%
6%
13%
Sale
4%
Sale
II
6%
5%
5
50c
Jafi
9
2
22
70c
Feb
5
30
Jan
9
A Feb 11
37% Feb
34% Feb
15
Feb
11
39
1
32% Feb
27
44% Feb
1
41% Jan
7
Sale
31% Feb 12
36% Jan
2
47% Jan 23
33
Feb 25
31% Feb
12
54%
Feb""15
54
—
II
Sale
Sale
13% Feb
8
6% Feb
7
4% Feb
Sale
6
13% Feb
36
6% Jan
Feb~15
13% Feb 25
6
2
Feb 15
13% Jan
16
1
6% Feb
7
Feb 25
13% Jan
3
29% Feb
12
12
6% Feb
29% Feb 12
14%
Feb
18
Jan
32% Feb 27
42 Va Feb 12
54
"*4
22
Sale
..
_
70c
Jan
57% Jan
A Feb 13
50c
31% Feb
5
33
Jan
24
Feb
25
7% Jan 23
54 Va Feb
15
13% Jan 25
7% Jan
8
6
Feb 25
32y4Jan 29
15
Jan 24
12
14% Feb
6
13% Feb
19% Feb 13
20% Feb
7
19% Feb 13
21% Jan
32% Feb 12
—
w
33% Feb 20
31
33% Feb 20
9o
28%
10c
8c
Sale
Sale
8c
Feb
12
9c
Feb 12
Feb"26
36
Feb 28
28% Feb
36% Feb
Feb
27
Feb
15
14
25
26
26
26%
14 Va
14%
13%
32%
26%
14
Sale
Sale
■13%
Sale
32%
Sale
38%
Sale
36%
Sale
37%
Sale
37% Feb 20
26
8c
Jan
6
2
Jan 21
&26% Jan:
27%
4
13c
a27
8
Jan 10Jan
9
1
27% Feb
26
7
33% Jan
7
36% Jan 24
27
Feb 15
14
Jan
9
37% Jan 15
26% Feb 19
26
33% Jan
4
3%
~3%
4
Jan
8
13% Jan 18
1
30% Feb 26
25% Feb
Bale
Feb
32% Feb
13
26% Feb 19
24 y4 Jan
44
3%
13% Feb 28
30% Feb 26
Feb
12
44
35% Feb
12
38% Feb
4
41% Jan 10
35% Feb 12
37% Feb 28
39% Jan
8
37% Feb 20
14
4% Feb 25
38% Jan
7
3% Jan 14
11% Feb
5
37% Feb 18
a21% Feb 12
26% Feb 26
3% Feb
11%
Sale
11
23% Feb
12
36% Feb
13
37
Feb 12
Feb
3
11
Feb 13
35
Jan
21
Jan 29
14
23% Feb 12
a89% Feb
Sale
6%
Sale
7%
~7%
Sale
a91% Feb
a46% Feb 18
96% Jan 14
50
Jan
9
8% Feb 14
a9% Feb 26
5
16% Feb
Sale
7% Feb
4
1% Feb
16%
"l%
Sale
Sale
36% Feb 13
a42% Feb 12
8%
6
15
8% Feb 20
10
'
Feb
1
7% Feb 13
16% Feb
1
1% Feb
12
New
17
Sale
System.l
Admitted to unlisted trading privileges.
4
Jan
57%
1
Chem_50c
11
2% Jan
67
20%
National US Radiator Corp.l
Min
15
8% Feb
41
12
Idria
8% Jan
3
27% Feb
20
12
Park Mining Co
1
N Y Central RR Co (Un)-*
15
14
Feb
13
New
Jan
3% Jan
40
Feb
1
45
26% Feb 12
36% Feb
Company
New England Elec
18
16
41
a21% Feb
as
4
24% Feb
40
10
Na torn
14% Jan
121% Jan
Sale
Fibres Ine-1
Inc
4
20
13%
♦
1
4
Jan
104% Feb
42
3
Co.
45% Jan
al08
41
—•
(Un)
Theatres
6
27%
City Lines Inc
1
Nst'l Disk Products (Un)..i
National Gypsum Co (Un).l
A National Supply Co
5
I UNew common
5
A National
31% Jan 31
11% Jan 11
8
(Un)_S
A National Biscuit Co
870
1,348
10
Inc
Automotive
8
Jan
5
12
National
4,174
2,873
1,098
Diablo
Nat
3,818
1,313
Power
Montgomery Ward
Jan
Feb
18
(Un)—2
Montana-Dakota Utll
20c
a99
30
Feb
•
•
(Un)
Preferred (Un)
Chemical
8
18% Jan
10
43% Feb
12%
Monsanto
2,660
158
4,576
f
Common
508
288
6,251
Jan
21
Jan
1
Monolith Portland Cement—
,
10
48
Mission
1,199
8
10
Jan
20
A Minn Power A
216
15
40
Sale
Ine
(10 pesos)
Light Co—*
Develop Co (Un)..l
Miss River Fuel Corp
10
2,579
Feb
12
Sale
Mines
140,032
"957
14
12% Jan
Feb
100
Mindanao Mother Lads
57,232
14
Feb
Merritt-Chapman A
....
11
47%
10%
(Un)
Petroleums
Scott (Un)
4
Jan
3% Feb
51%
Menasco Manufacturing Ct.l
Merrill
13
Jan
80c
Sale
1
Navlgat'n Co (Un).*
McBryde Sugar Co
(Un)_l
3,821
1,415
13% Feb
20
Sale
-I
Co
McKesson A Bobbins (Un).ll
Meier A Frank Co Ine—1$
945
3
11
49
•
Calculators Ino—•
(Glenn L)
7
60%
10c
Matson
3,942
15,265
19
Jan
2,25 Feb
332 Feb
Magnavox Co
Martin
Feb 18
31% Feb
11
40c
Feb""~5
37% Feb
al06% Feb
19
29% Feb
Sale
(Un)—10
Co Inc
Marchant
39
43% Jan 14
24% Jan 11
13% Feb
5
11% Jan
Rights
596
1,007
Inc
AM J M A M Oil Co
Macy &
1,847
890
(P)
12
a86% Jan 28
10
Industries
Lorlllard
3,574
15,313
7,585
2,225
1,015
34
30
1
(Un)
Co
Lockheed Aircraft Corp
Inc (Un)
2,081
1,882
17% Feb
71c
—33%0
Loew'a
22,620
513
4
4
56% Feb
A Libby
7
Petroleums Ltd—25c
Liberal
a31
14
63c
———50c
Corp
19
23% Feb
Feb
56c
Liggett A Myers Tob (Un) 2f
List Industries Corp (Un)—1
2,200
10,429
8,291
9,370
1,571
Sale
Co__2.50
Co...
5,600
2,932
7,835
65c
4
Land
Kropp Forge
Lear Inc..
34% Jan 18
3% Feb
6
4,000
~386
78c
11
33
McNeill
4,215
18% Feb
15
26
Llbby
1,148
1,311
19
Feb
12% Feb
11,295
4,702
12
a32% Jan
22% Jan
9
19% Feb
12
24% Feb
Kaiser Industries
5,664
830
13
18
Feb 18
5
Kansas Pow & Lt Co(Un)8%
Kennecott Copper (Un)
•
Salt
22,620
36% Feb
Jan
12
Leslie
97,729
21
12
14
863
507
2
35% Jan
25
38% Feb
2,574
2,564
1,708
11% Jan
36% Feb 13
1
a30% Feb
5
20% Feb
12% Feb
103% Feb
439
if,144
37 Va Feb
33%
1,336
1,408
3,203
39
1
40% Feb
24% Feb 11
5
13% Feb
preferred
50
Y»% conv preferred—100
4
942
993
3
Corp
Common
8,216
1,309
4,689
14,131
500
9
122% Jan
$4.75
1,429
2,014
—..10c
Corp
Jones A Lghlln Steel (Un)
170
a32% Jan
12
11% Feb 21
Co—33%0
Johns-Manville
2,650
6,582
16
108% Feb
61% Feb 13
Internat'l Paper Co (Un)_7%
Int'l Tel A Tel (Un)
•
58,129
a31% Jan
13%
10%
Iron
10,335
2,163
2% Feb
5
44% Jan 10
5
.*
4,207
1,331
1,842
27,404
1,652
Feb
2
12 V* Jan
Co—*
RR
AInland Steel Co
Oil
1% Jan
41
37% Feb 19
23% Feb 12
13% Feb 13
Imperial Develop Co Ltd.lOc
4,822
Feb
Feb
117% Feb 20
,
10
Central
889
5,018
&31
6
1
,
Co
Power
Feb 11
2.25 Feb
76c
2.35
1
(Uh)
611
~270
.
Sound Co
A Illinois
9
15% Feb 27
17% Feb
Sale
2.05
Idaho Maryl'd Mines (Un)_.l
50.841
210
10
5
74c
73c
Min'g
Corp
1% Jan
56% Jan
2% Feb
50
Corp
■
1~436
14
20
2% Feb
1
41
Feb 27
14% Feb 13
19% Feb
(Un)_12%
Honokaa Sugar Co (Un)—20
Honolulu Oil Corp
—.10
4,653
17
14
a28% Feb 15
2.50
Corp
Electronics
Homestake
950
17,848
—1
(Un)
50c
Development Co
1
Oil Co run)
—1
Home Oil Co- Ltd class A—*
Class B
♦
4,965
54 Vs Jan
52% Feb
35% Feb
(Calif)
612
lT772
81% Jan
27
1% Feb
9
6
3
36% Feb 14
Holly
Holly
8,654
2
Jan
73% Jan
4
Co-
335
8,154
216
Feb 20
50
&30% Feb 27
108% Feb 12
•
Sale
626
6,780
11.840
Sale
Sale
113%
362
2,254
4,860
-v
Sale
common.—.—..I
Preferred
Hoffman
—
■
Sale
119%
(Un)——31
Hawaiian Pineapple Co Ltd.*
Hercules
Powder
(Uh)—2 %
35,341
Sale
Sale
2%
41%
15%
Sale
Ohio RR_*
&
137
v
44%
14%
2i/8.
Organ C0.....1
Oil
A
Sale
:—1
Corp
Hancock
18,810
1,299
12,760
1%
(Un).l
Great Northern Ry Co
■*
Greyhound Corp
3
Grumman Aircraft Engi¬
12,687
Feb 18
28
w
Great Lakes Oil A
15,825
1,691
Frlow
-
18c
1% Feb 14
..
Hlgkatft
Sale
Priest
48% Feb 27
City Steel Co.12.50
:
Bale
Frlees
16c
Lowest
Highest
{
74% Feb
Goodrich
(B F) (Un)
10
Goodyear Tire A Rub—5
A Grace
(W R) & Co
1
Graham-Paige Corp (Un)—1
SINCE JAN. 1
RANGE
'
Feb. 1
Opening
er
33%
Sale
—
29
AUnlisted trading privileges.
Sale
See
page
28% Feb 12
50 for all
other
31%
Feb"
footnotes.
8% Feb 14
44
Feb
12
Feb 25
13
Jan 15
37% Feb 18
21
Jan
29
27% Jan
3
40% Jan 10
96% Jan 14
50
Jan
9
9
Jan
f
2
8
Jan
11
16% Jan 24
1% Jan ; 2
17
Jan
4
■a—
8'
a——.
6% Jan
iy4 Jan
4
44
8
28% Feb
12
1% Jan 11
l%Jan
8
85% Jan
7
PACIFIC COAST STOCK EXCHANGE
March, 1957
:y ;r
Aggregate Sales
in
Pacific Coast
Price Jan. 2,
1957
Since
February
Jan. 1
Stock Exchange
Shares
Shares
STOCKS
4,372
21,350
1,900
18,942
12,070
37,550
Niagara Mohawk Pow (Un)-*
Norden Corp Ltd
1
10,485
34,759
Norrls
Oil
Opening or
Par
Co
Bid
30%
Opening or
Closing
or
Ask
Bid
Ask
Bid
Lowest
31%
Sole
■Sale
Sale
Prices
Prises :
Prices
31% Feb 28
5
Feb 27
Solo
Sale
■
Prices
30% Feb
Highest
Lowest
Highest
Sale
15c
Feb
1
15c
2.90
Sale
2.55 Feb 12
2.95 Feb
1
2.55 Jan
7
Sale
38
31% Feb 28
29% Jan 21
19c
2.60
32%
29% Feb 21
33% Feb
1
29% Feb
21
Feb
1
20c
2.50
(Un)_l
Feb. 28
Sale
19c
1
North Amer Aviation
Ask
RANGE SINCE JAN. 1
—PRICES IN FEBRUARYFeb. 1
Sale
29%
Sale
19c
Feb 27
Jan
20c
7
3% Feb 25
39% Jan
'
J/.?/'
2
North American Invest—
700
1,352
797
949
90
;
114
1,439
13,447
3,672
18,528
300
1,837
61,292
56,328
2,821
26,843
3,578
28,620
17,378
1,892
26,243
1,771
S
J
113
>.v
2,692
113
6,098
215
548
13,292
5,110
1,458
16,982
5,461
41,365
11,213
2,345
41,170
'
t'-t 543
;
2,768
1,288
2,633
^#;:86W
1,955
28% Feb
18%. Feb
2.50 Feb
20% Feb 15
22% Feb
4
22
21
Feb
6
40
Feb
11
26
24%
Oceanic Oil Co
Ohio Edison
Sale
27
Sale
17%
18
19 %
Sale
2.50
19%
Sale
3%
Sale
38%
'
Oahu Sugar Co Ltd (Un)-20
Occidental Petroleum Corp.l
Sale
7%
3.55
Sale
2.35
Sale
3
Sale
Oil Co
AOlaa Sugar Co, Ltd cap_20
Mathleson Chemical—5
7
Olln
18%
Sale
16%
Sale
15%
Sale
Sale
21
Sale
21%
Sale
35
Sale
29%
Sale
26%
Sale
20%
10
25
49%
30%
,
27%
1,282
1.039
A Pacific
44,675
146,195
Feb
12
Feb
15
43% Feb 13
15
Feb
7
14% Feb
15% Feb 25
16% Feb
1
15% Feb 25
20% Feb 12
34% Feb 18
22% Feb 18
20
36
33% Jan 28
Feb
12
13
Feb
8
Feb
7
12
50% Jan 10
16
Jan
31
18% Jan
21
2
22% Feb 15
36
Feb
8
Jan 23
48% Feb
12
48 % Feb
12
31% Feb
18
49% Feb
32% Feb
4
Sale
4
32% Jan 30
28% Feb 25
29% Feb
1
30% Jan
27% Jan
2
Sale
2
29% Jan 25
27% Feb
8
26% Feb
21
26
26% Feb
4
25% Jan 16
25% Jan 17
3
23% Jan
Feb
15
Feb
13
25
Feb
14
26% Feb 15
25
Feb 14
50% Jan
9
27% Feb
8
Jan 24
27
27% Jan 25
Feb
25
14
23% Feb 18
preferred—.25
54%
55%
58
60%
1
1.05
Sale
1.05
Sale
Pacific Lighting Corp com_l
36%
Sale
23% Feb 12
22% Jan
4
23% Feb 12
22% Feb 14
10
dividend
7
46
51% Jan 24
13 Jan 31
43% Jan
7
Sale
Sale
$4.75
5
26% Feb 21
21%
Pacific industries
11
% Feb
36% Feb 13
7
Feb 12
26
pfd
Indemnity Co
4
49% Feb
19% Jan 24
2.70 Jan 10
3% Feb
1
14
2% Jan
28%
Sale
25
5% red pfd ser A
25
4.80% red first pfd
25
4.50%
redeemable pfd—25
first
2.15 Feb
32
Sale
1st
2
9
48%
Sale
first preferred
25
5%% first preferred—25
5% first preferred
25
6%
red
11
21% Feb 13
44% Feb 26
28% Feb
4
17% Feb 15
A Feb
38% Feb 20
7
Sale
5
Pacific Clay Products—.—10
5%
Feb
24 % Jan
3% Feb
49% Feb
43% Feb
49%
Pac Cement ft Aggregates—5
Pac Finance Corp (Un)
Pacific Gas & Elec com
40
4
Jan 29
14% Feb 21
•
Pacific American Fish
14
2% Feb 27
20
21
% Feb
5
36% Feb 13
8
(Un)—
2.15 Feb
22
49% Feb 11
1
(Un)
26
ARights when issued
Ohio
190
20
Feb 28
17% Feb 15
23
21
4.36%
21,751
Jan
Sale
22%
215
8,684
Jan 80
23
22
23
5.038
1,150
f
22
4
21
24
20%
preferred
5%% preferred
806
3,282
»
4
22% Feb
19%
22%
.-
6%
13,338
1,992
893
Jan
22% Feb
4
21% Feb 13
44% Feb 26
,1
26
26
Northern
Pacific
(Un)
5
Northrop Aircraft lnc
...1
Common
22% Feb 11
21% Jan
2
23% Jan 30
57
54% Jan 10
57
97c
Sale
36
Sale
Feb
27
95c
Feb
11
36
Feb
28
Feb 27
1.05 Feb
1
37% Feb
4
95c
36
Jan
94
preferred.*
Feb
57
27
1.15 Jan 21
11
Feb
37% Jan
2
Jan
14
7
87% Jan
4
90% Feb 15
88 % Feb
11
Jan
3
94
3
105% Feb
'
,56
$4.75 conv dividend pfd—»
40
131
50
50
$4.50 preferred
——•
$4.40 dividend preferred—♦
250
458
7,716
Pacific
4,060
Pacific Tel
Ltd
Petroleums
100
124%
Pan
725
2,137
Paramount Pictures
920
2,876
2,934
1,225
3,342
2,230
1,973
.r
5,352
8,132
2,881
7,963
A Parke
Davis
Air
&
A Pfizer
960
2,611
Morris & Co
Philippine Long Distance
130
561
6,211
13,267
298,525
77
Petroleum
Sale
T20
12,962
1,614
3,658
2,412
7,239
2,000
5,155
18,684
5,188
2,972
(Un)—10
Rheem Manufacturing Co—1
Rice Ranch Oil Co
1
Richfield Oil Corp
•
—
AReynolds Metals Co
1
Reynolds Tobacco Co (RJ)
864
6,056
41,855
1,800
1,142
Co
Rex all
1,198
1,918
5,314
Class
2,330
419
609
4,296
11,150
526
979
9,435
6,370
1,377
13,218
1,258
2,830
3,515
16,987
1,813
6,156
9,769
2,804
404
A
35%
4%
30%
19
Feb
19
53% Feb
4
Sale
49% Jan
7
63
3
Jan
15% Feb
14
12
41% Feb 12
41% Feb 12
5% Feb 25
43% Feb 12
53/4 Feb 25
5% Jan 30
6
Jan
12
53
Jan
11
47% Feb 28
43% Feb
hi Feb
it Feb 14
46% Feb
1
16% Feb 20
Sale
5%
33%
4%
Sale
5%
46% Feb
17% Jan
Jan 24
43
11
3
*
7
4
A Feb 14
18
193/4 Jan 18
46% Feb
46% Feb
16% Feb 20
1
17% Jan 10
16% Feb 11
61% Feb 14
39% Feb
4
1
60
32% Feb 15
33% Feb 28
Feb
14
14
65% Jan
11
46% Jan
4
313/4 Jan 21
35% Jan
2
Feb
38% Feb
9
4% Feb
11
30
Sale
Sale
28% Feb
7
18% Feb
Sale
243/4 Feb 20
29% Feb 28
6% Feb 13
483A Feb 12
6% Feb
4
52% Feb
1
23% Feb 21
483/4 Feb 12
16% Jan 25
23% Feb 21
25% Feb
1
23% Feb
12
25% Jan 31
10
4
9% Feb
6
10% Jan 14
57% Feb 19
51% Feb
6
57% Feb 19
57% Feb
4
54% Jan
2
11
51%
Sale
Sale
173/4
25%
Sale
23
Sale
Sale
24
Sale
17% Feb
23% Feb
6
12
9% Feb 14
54%
18%
1.00
—
Sale
Sale
99c
55%
Sale
93c
51% Feb
6
55% Feb
—
11
4% Jan
Feb
Jan 11
203/4 Jan 18
243/4 Feb
20
31% Jan
5% Jan
8
4% Jan 14
7
16% Feb 25
Feb 28
14
28% Feb
4% Feb 11
30
11
17% Feb 11
Feb 20
Feb
4
17% Feb
94c
Feb
4
90c
63% Feb 28
65% Feb
5
63% Feb 28
26% Feb 11
27
Feb
8
26
26% Feb 13
25% Feb 12
Sale
19
90c
95c
63%
27%
28
26%
28%
27% Sale
36
Sale
41%
Sale
33
12
Sale
39
Sale
11%
Sale
Sale
Sale
28
Feb 15
Co common
(Un)———•
Preferred 5%
•
series—20
112
137
35
43%
Feb 20
34
3
73% Jan 21
59
Jan
57% Feb
2
4
21% Jan 14
9.9c
Jan
3
67
Jan
17
12%
25%
Sale
23%
Sale
42%
Sale
203/4
Sale
Sale
Sale
28% Jan
9
13
28
Jan
16
Feb
14
27% Feb
37% Feb
1
25% Feb
12
29% Jan
8
1
35
14
37% Jan
44% Jan
4
Feb
Sale
393/a Feb 12
44
Feb 25
393/a Feb 12
33
Feb
32% Feb
11
14% Feb 20
67% Feb 28
40% Feb 15
U
19
14% Feb 20
Jan 10
41% Jan 14
Feb
12
61% Feb 13
39% Feb 19
20% Feb 28
1
1
Feb 12
61% Feb 13
39% Feb
68
193/4
20% Feb 28
26% Jan 14
39
28
23% Feb
42% Feb
1
Sale
1
39
Feb
28
48
Sale
22% Feb 19
23% Feb
4
21
Jan
3
Feb
Sale
20% Feb
3c
4c
3c
4c
25
Sale
60
Sale
17%
28%
Sale
17
Sale
Sale
27%
Sale
20% Feb
3c Feb
Feb
3c
40
51
3c
193/4 Jan
2
19% Jan 25
Jan
3
Jan
4
23% Feb
4
21
1% Feb
4
Feb
11
19
1A Feb
19% Feb
48% Feb 13
53
60
Sale
60
16%
Sale
16 3A Feb 11
26% Feb 12
33/4 Feb 12
10
Feb 21
Feb 28
■513/4 Feb 13
privileges.
4%
4%
4%
77
47%
Sale
Jan 22
20% Feb
4
Jan
4
4c
29% Jan 24
7
4
29 % Jan 22
1% Jan 31
1% Jan
8
20% Jan
3
63
Feb 25
19
Feb
11
Feb 25
48% Feb 13
60
Feb 28
59
17%
27%
3%
10%
51%
Feb
4
Feb
4
1Q3A Feb 11
26% Feb 12
3% Jan
8
Feb 12
Feb 15
Feb 13
10
Jan
31
Feb 21
51% Feb
13
4
Feb
11
1
77
Feb
1
4
Feb 28
60
8
3
Sale
42% Feb 25
47% Feb
42% Feb 25
Sale
45
45
45
45
A Unlisted trading privileges.
Feb
1
Feb 28
4% Feb
5
Feb
77
See page 50 for all other footnotes.
„
Feb 28
Jan
3% Feb 12
10% Jan 17
44%
77
Feb 11
2
29
55%
4%
88%
48%
4
43/4
Sale
Jan
17% Jan
45
Class B
4
14% Jan 23
39
—1
Servomechanisms lnc
20c
ASharon Steel Corp
•
Shasta Water Co (Un)—2%
Shell Oil Co
————7%
Signal Oil ft Gas class A—2
(Un) Admitted to unlisted trading
23
22%
Cum
lnc——-i.
Jan
26% Feb
32% Feb 14
67%
St Regis Paper Co (Un)—8
San Diego Gas ft Electrlc-10
45
4
53% Feb
14% Feb 29
193/4 Jan
Sale
Stores inc.——5
St Joseph Lead (Un)—.—10
St Louis-San Francisco By
AServel
1
45% Feb 20
54% Feb 28
—
17%
and W Fine Foods lnc—10
6,152
840
193/4
46%
Safeway
1,103
1,334
3,410
1,935
15,082
333
Sale
Sale
43%
900
1,915
19
45
52
27%
37%
455
675
Feb
Sale
Sale
Sale
(Un)—1
—1
205
843
19
17
54%
58%
Royal Dutch Petroleum—20g
Ryan Aeronautical Co1
3,321
6,515
2,015
1,576
1.00 Feb
1.25 Jan
1.10 Feb
16% Feb 25
Sapphire Petroleums Ltd—1
Schenley Industries —1.40
ASchering Corp
15o
Scott Paper Co
——•
Seaboard Finance Co (Un)-l
Sears Roebuck ft Co——3
92,052
11
Axle
4,015
15,255
1,620
2,268
9,171
15,010
37,000
8
22% Jan
28%
•
(Un)
225
600
22% Jan
11
79
38% Feb 11
pfd 4 V2 % series
-20
San Mauriclo Min'g Go-P.10
ASanta Cruz Portld Cem_50
200
17
Jan
4
12
20% Feb
Cement Co—
Rohr Aircraft Corp
Roos
Bros lnc
S
80
Feb
20% Feb
82
4
1.00 Feb
Feb 25
7
42% Feb 12
20% Feb 19
Sale
II
(Un)—2.50
ARockwell Spring is
2,249
32% Feb 27
12
42% Feb
21% Feb 26
60
*
lnc
18% Jan
28% Jan 21
12
-I
I
Class B common
Riverside
440
—.—
Ltd
Drug
103% Feb 12
11
Sale
*
(Un)
(Un)
(Un)—•
Railway Equip & Realty
Co
14
15% Feb 12
20% Feb
l7o5
47%
Rayonier Mfg Co (Un)—5
Raytheon Mfg Co (Un)——5
ARepublic Aviation Corp—1
Republic Pict Corp (Un)-50c
Repub Steel Corp (Un)—10
Reserve Oil ft Gas Co
1
Revlon lnc
1
883
2,475
4,301
10,621
2,551
9,519
15,173
57,361
1,995
1,364
Oil
7
19% Jan
129% Jan 31
and
Co
Pullman lnc
21
2
41% Feb
Radio Corp of Amer
Timber
Pure
Feb
Feb
Jan
14% Feb 27
17%
5,560
;
Sale
45%
18%
1,224
2,740
1,793
20%
53%
1T10
20
*
713
Puget Sound Pulp
,
79
3
Co
1,932
1,808
2,699
760
16% Feb
1
32% Feb 27
42% Feb 12
2
11
24
70c
13
124
al34% Feb 12
Feb
90
2
Feb
Jan
105 % Feb
1
4
Si Feb
Ltd
AProcter & Gamble Co
Mill
129% Feb
7
90% Feb 15
12
17% Feb
55c
'
Feb
93
84% Jan
Feb 21
19% Feb 28
15% Feb 12
Rights
A Pioneer
70c
•
105% Feb 12
20% Feb
21%
P10
5
—
440
1,509
al34% Feb
5
A Philip
88% Feb 15
13
42% Feb 12
& Co Inc.l
(Un)——12%
Corporation (Un)—3
^49i
930
Sale
Sale
(Chas)
Phillips
129
Feb
Feb
93
17% Feb 11
127% Feb 13
30
Phelps Dodge
298,525
Sale
♦
2,817
Telephone Co
55c
Sale
(Un)—1
Co
4,143
5,202
2,412
129%
16%
(Un)-l
A Penney (J C) Co—
*
Pennsylvania RR Co (Un)-6u
Pepsi Cola Co (Un)
33Vic
Petrocarbon Chemicals
1
Phllco
65c
Sale
20
7,775
World
60c
19%
Sale
10
Amer
Sale
70c
124%
preferred
6%
60c
7
88% Feb 12
88% Feb 15
1
com—100
ft Tel
4,349
491
84%
$4.36 dividend preferred..*
Oil ft Gas Devel—33 Vic
10,325
Feb
93
Pac
5,400
2,215
1,507
105% Feb 12
105% Feb 14
Jan
Jan
Jan
Feb 28
8
4
3
Jan 28
-f-O'
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
Pacific Coast
Price Jan.
in
Since
February
Jan. 1
Stock Exchange
Shares
STOCKS
Shares
3,458
13,464
135,340
377
'
623
330
420
,
1,175
3,268
8,217
399
pfd 4.48%
Preferred 4.24%
1,286
13,387
365
series—2ft
6%
651
Gas
Calif
—
—
54% Feb 12
Sale
48
Sale
Southern Co
'
Sperry-Rand Corp
50c
Spiegel Inc
2
Standard Brands Inc (Un).*
22%
Calif—6%
48%
993
2,139
79,963
4,834
26,102
776
1,853
295
957
1,700
1,161
3,566
2,689
408
864
7,242
9,818
19,003
iStudebaker
210
17,768
3,079
25
61
Sale
(Ind)
Co
'■
mmmm
mmmm
135
490
3,379
Swift
5,753
''
—
Sale
''mmmm
190
500
6,002
mmmm
Texas
Textron Inc
320
420
2,867
8,569
1,000
648
9,786
1,019
5,304
1,998
19,902
1,839
9,522
6,658
8
2
30% Jan
10
12
30
Feb
5
29% Feb
12
30
18
5
Feb
1
4% Feb
28
5% Jan
13
22% Feb
1
20% Jan
3
22% Feb
2
44% Feb
4
42% Feb
12,
46% Jan
10
45% Feb
26% Feb
7
42% Feb
12
45% Jan
10
13
Feb
12
14
8
Sale
Sale
52
Sale
55%
Sale
Feb
26
Jan
21
26% Jan
20
Feb
12
23% Jan
11% Feb
14
12
7
39% Feb
7
43% Feb
12
49% Jan
4
6
52
Feb
17
1
53% Feb
1
55% Feb
57% Feb
61% Jan
3
12
60
4
51% Feb 26
51% Feb 26
56
16% Feb
Sale
7%
23%
16% Feb
1
14% Jan
69% Feb
27
27
Feb
1
12
Sale
Sale
23% Feb
Feb
a58
5
1
a36% Jan
2
a39% Jan
8
7% Feb
5
6% Feb
12
8% Jan
25
25% Feb
1
23% Feb
11
Jan 17
27% Jan
3
8
Feb
12
23% Feb
1240
5
Feb
a59% Feb
8
21
12
1240
19
2,556
2,981
20,115
Corp
(Un)
Oil
59%
Sale
21
Sale
a58% Jan
2
Jan
3
37
Feb
11
35% Feb
28
41% Feb
4
40% Feb
13
40% Jan
44% Jan
9
13
12
25% Feb 12
25% Feb
12
25% Feb 12
60% Jan 10
14,727
Sale
54% Feb
11
59% Feb 27
54% Feb 11
Sale
28% Feb
11
31% Feb 20
28% Feb
11
33
Jan
10
Sale
14% Feb 11
19% Feb 15
17% Feb
19% Feb
1
14% Feb
11
21
Jan
2
8
19% Feb
15
32% Feb
15
34% Feb
1
32% Feb
15
20% Jan 21
37% Jan
4
25% Feb
36%
Sale
37%
Sale
8%
9%
34%
14
Sale
17%
Sale
25
25% Feb 14
17% Feb
1
25% Jan 30
15% Feb
Sale
35 % Feb
12
37 % Feb
4
35% Feb 12
7%
Sale
7% Feb
13
7% Feb
5
27%
Sale
26% Feb
6
27% Feb
11 % Feb
12
12 % Feb
24% Feb
36
"7% ~8%
11%
Sale
Union Pac Ry Co
6,979
1,600
3,567
2,852
2,019
6,759
4,572
764
1,297
U S
926
2,486
U S
2,553
5,534
Aircraft
U S
U
213
557
16,771
1,453
39,963
2,710
1,297
100
1,671
3,763
727
4,877
3,124
3 1,172
1,035
13,555
6,103
2,104
200
265
260
1,351
2,668
1,054
2,026
15% Feb
5,699
————I
(Un)—;—5
580
5,438
17%
18
35%
26
26% Feb
6
Sale
46%
;"v
3
27% Jan
12% Jan
11
11% Jan 29
I
22% Feb 12
25
103% Feb
5
26% Jan 14
113
1%
mmmm
mmmm
mmm¥
mil
mmmm
'V
mr
C
5
105% Feb 20
27% Feb 11
57 % Feb
Feb
12
Water Power
mmmm
mmmm
■mmm
■
(Un)
mmmm
—
35
V'V.::':
318
Yellow
866
2,230
315
655
Co
Sale
18%
31% Feb 26
42% Jan
8
84% Feb
4
78% Feb
12
88% Jan
3
6% Feb
8
6% Jan
7
6% Feb
8
16
to
unlisted
•
17
Feb
19
18
Jan 28
7
47% Feb
18
45% Feb
7
47% Jan
8
33
11
32% Jan
9
33% Jan 31
Feb
15% Feb
6
6
14% Feb 11
31% Feb 26
40% Feb 27
33% Feb 14
42% Feb
940
9%
46
10%
10%
Sale
■y'.
mm*'.
53% Feb 12
53% Feb 12
64% Feb
1
58
Feb 12
53% Feb 12
72% Jan
2
7
49
Feb 27
55
■'
4% Feb 14
4% Feb 14
35
4% Feb 14
'
Feb 25
35
Feb 25
35
44
Feb
5
18% Feb
5
42% Feb 13
17% Jan 12
48% Jan
3
18% Jan 11
Feb~21
28% Jan
Feb"21
28% Jan 14
36
35
Feb 21
36
Feb
84c
^
mmmm
11%
mmmm
''
'
19%
•rj'mmmm
Sale
'mmmm:\
Sale
21
Feb
94c
Feb
1
80c
Jan 17
94c
Feb
1
10% Feb
1
9% Jan
14
4
rn±mm
■
i.
mmmm\
'«mmm.
''MM—
mmmm
'
47
Feb 27
45% Jan
Feb 18
47
Feb
18
47
23% Feb
13 % Feb
56% Feb
4
21% Feb 26
24% Jan
4
4
11% Jan
7
13% Jan
28
7
55% Feb 15
56% Feb
18% Feb 21
18% Feb 13
20
26% Feb 25
52% Feb 11
28% Feb
26% Feb 25
30% Jan
57% Jan
11
11
56% Feb 21
53% Feb 12
65% Jan
11
55% Feb 15
18% Feb 13
Sale
mmmm"
.
■
53%
'
mmmd.. •/
/'mmmm-''-
Sale
'
54
4
Feb 15
Feb 18
52% Feb
■
19c
23c
22C
180
18c
Sale
17c
Feb 27
Feb
5
14% Feb
43% Feb
19c
6
17c
'
mmmm
'Vv_
.
'''mmmm-
-mmmm
''y
'
mmmm
■■
'■mmm':'
—
8%
8%
7
privileges.
—
--
tThis issue
—
7
43% Feb 27
a53% Feb 20
9
'mmmm
—
'rnimm:':
mmmm
—
7%
7
14% Feb
mmmm-
-.
7% Feb 27
mmmm
—
'
1
5
21% Feb 26
12% Feb 25
■
'
mmmm-' ■''
18%
'^mmrn..
10% Feb
53% Feb 12
mmmm
rnmmm
'mmmm
25
47
mmmm
'mrnmrn',
■
Feb
Feb
'.
•
•
7
35
46
'
\'V
28
9% Feb 15
immm-;\:.
Sale
''■'mmmm
mmm,.
Sale
——
10
Sale
13
'mmmi'y'/;
'■
/mmm fy-i
"
57%
yv<
.
23%
12%
mmmm
Sale
48%
'mmmm
■mmmm
——
84c
Feb 25
■
46
4
10
35
Sale
.
Jan
5% Jan
42% Feb 13
17% Feb 12
...
mmmm
■<-*mmm
777-
4
53% Feb
mmmm'
Sale
i-'ummmm
8
Jan 21
Feb 12
24%
Sale
Sale
16% Jan
35
49% Jan
Feb 27
18%
90c
—
AAdmitted
7
1
53% Feb 12
■
19
82c
common—1
AZenith Radio Corp
31% Jan
6
15
58
'mmmm.
.1.'.,n
'
Youngstown Sheet At Tube
Company (Un)
•
Cab
4
49
37
Sale
35%
Co Inc———*
1,650
7
11
Sale
Jm^
—
18%
(F W) (Un)—10
AWorthington Corp——10
186
Jan
27% Feb
60% Jan
Sale
,
mmmm
—
Woolworth
1,150
12
60%
Sale
'
10c
&
27% Feb 261
Feb
49
63%
rnmtm'-'i
48%
2%
Co
52
28% Feb
14% Feb 11
31% Feb 26
40% Feb 27
■'
-
mmmm
mmmm
mmmm
Sale
mmmm
rnmmm
♦
Sugar
1
17% Feb
37% Feb
Feb 19
31% Feb 26
78% Feb 12
6% Feb
4
r
———*
Westlnghouse Air Brake
Company (Un)——10
Westlnghouse Elec (Un) 12.50
Wheeling Steel Corp (Un).lO
Williston Basin Oil Explor
♦No par value.
mmmm
■
'-0
~iirt
71%
-;>v
(Un)— 1
70c preferred (Un)—
1
West Coast Life Insur (Un).B
A Wilson
Jan 17
45% Feb
iimimm;-
'mmmm
Warner Bros Pictures (Un) .5
Indies
8
17
Sale
Sale
rnmmm3
:K
Westates Petrol com
West
4
32% Feb
Vanadium Corp of Amer—1
Victor Equipment Co..—1
Washington
9
Jan
52
de Kamp's Hoi-Dutch
Banking
19% Jan
13
21
25*% Feb 14
38% Jan 25
27% Feb 26
S
Utah-Idaho Sugar Co (Un) .5
36,425
258
2,200
18%
25
7% Feb
27% Feb 11
'
Plywood
5^530
2,295
25,325
17%
103% Feb
com—1
Western Union
12,008
Sale
•
2,329
6,872
1,289
1,117
57
10
Corp—1
Western Air Lines (Un)
1
Western Dept Stores
50c
Western Pacific RR Co
•
2,480
5,946
Sale
22% Feb 12
5
it Refining
Mining Co (Un)_
50
Steel Corp———16%
Univer Consol Oil Co—.10
100
599
Sale
(Un)—1
(Un)
Industries Inc
Rubber Co
S
Smelting
Van
222
Corp
&
U
24%
(Un)—10
United Corp (Del)
United Fruit Co
United Gas Corp
Sale
59%
—25
—————12 >4
United Airlines Inc
—10
3,577
172
23%
Union Sugar
A United
7
14%
Sale
10
Calif.
5,606
10,198
a59
58%
17%
*
——
of
24% Jan 22
Jan 30
1410
31%
—1
—
Co
12
Carbon
&
Union Elec of Missouri
Union
Feb
12
25% Feb
Tri-Contlncntal Corp (Un).l
Warrants (Un) ——I
5,120
725
Feb
35% Feb 28
Sale
Twentieth Century-Pox Film
9,299
7,125
4,156
6,215
26
40% Feb
35%
25
-
63% Jan 23
Jan 11
17% Jan 14
69% Jan
4
Jan 25
27
Feb
11
23 % Feb
2
Jan
a38% Feb
a36% Feb 14
6% Feb 12
1240
Corp——2
Products Co—1
Carbide
24
26
16%
—-25
Corp (Un)
39% Feb
7
9
Jan
8
47% Feb
12
7
64% Feb 12
Sale
World Airlines Inc—5
Union
Jan
6
39% Feb
12
53% Feb
3
21% Feb
1
11% Feb 13
43% Feb 12
i7%
Sale
14%
Transamerica
TreeSweet
Jan
Jan
24
51% Feb 26
(Un)—*
com—•—800
Preferred
16
10% Feb
22
54%
58
convertible pfd-.—•
Tidewater Oil Co com—10
Trans
25 % Jan
29
39% Feb
'0
mmmm-
1
(Un)
31
22% Feb 21
44%
$1.25
1,241
487
(The)
4
Jan
30% Feb 18
Sale
25
(Un)
(The)
14,063
12,009
48
6
47%
Gulf Sulphur
5,264
4
20
'
mmmm
Sylvanla Eleo Prod (Un)_7%
3,458
Feb
11% Feb
Sale
•
•
1,225
2,435
Co
1
24
26% Feb
21%
Packard——10
ATXL Oil Corp
25% Jan 16
39% Jan 10
22% Jan
7
40% Feb
■■
Sale
—
Texas
6
6
19% Feb
•
42% Feb 12
42% Feb 12
■
Sterling Drug Inc——5
Co
2
1
21% Feb
Sale
42%
-7,
25
AStone & Webster Inc
&
45% Jan
4
Jan
4% Feb 28
mmmm
Stanley Warner Corp (Un)-5
Stauifer Chemical
10
A
4
4
56
33/64 Jan 31
29% Feb
'
«...
(N J)—7
(Ohio) —10
Co
4
7
Sale
■iimmrnm-
SunrayJMld-Cont Co (Un)—1
Super Mold Corp of Calif—5
Superior Oil Co (Calif)—25
Superior Portland Cement
Inc (Un)
♦
Oil
19% Feb
47% Feb
25% Feb
'
—
Standard Oil Co
12
22% Feb 12
' '
mm mm
*4%
Sale
22%
44%
Standard
15/64 Feb
63% Jan
29% Feb
30
5
(Un)
*
Public Ser—1
Standard Oil
15
1
Feb
4
22% Feb 21
—•
29%
'
—•
•
Co
of
Feb
4
25% Feb
;•
—
30
28%
—
Co
Oil
12
48
■
Sale
Standard
Frftess
54% Feb
19% Feb
40% Feb
23% Feb
mmmm
if
Sale
Sale
Southwestern
■t'-'
Sale
Sale
—
Feb
1
51% Feb 28
33/64 Feb
1
46% Feb 12
mW >'
29%
45
Ry
v
„
Sale
•
(Un)
Southern Pacific
Sale
Highest
0', Prion)
61
Feb 15
15/64 Feb 12
19% Feb
4
■-■*00
40%
—
29
Petroleum—2
Calif
Southern
Sale
51%
23%
—
25
preferred
Southern
57%
Sale
•;
Co—
38,324
2,242
11,132
2,798
7-Pfloos^ve
SI
Lowest
Bale
■
Sale
Zri Frloos
Sale
47%
—
series A preferred—25
6%
539
—
—
series—2ft
Conv
Sale
45%
series—25
Preferred 4.32%
•
8,306
3,763
29,515
4,234
3,972
34,354
3,010
Ask
S Highest
%:0
61
50%
—
California Edison
Southern
1,781
1,580
15,105
ssi.
Bid
—
(Un) ——25
.Preferred 4.88% series—25
1,367
2,539
i':f
—
Co common
455
544
S
RANGE
J
Lowest
Closing or
or
Bid
Co———1
Aircraft
Solar
30,191
1,354
dak
IN FEBRUARY
Feb. 28
Opening
—
Oil
Mobil
Socony
Southern
9,664
Bid
Feb
■<,;
or
11
6,856
18,513
149,741
^
Par
(Un)—,-15
(Un)—15
Sinclair Oil Corp
PRICES
1957
Opening
7
a54% Feb 14
8% Feb
Jan
Jan
18
7
11
3
7
15
Jan
7
Jan
9
a57% Jan 14
45
7% Feb 27
8% Jan 21
114% Jan 14
103% Feb 18
—
a92
a95
Feb
a55% Jan 11
20c
Feb
102% Feb 19
102% Feb 19
14
7
43% Feb 27
47
6
mmmm
Feb
Feb 27
14% Feb
.
47% Jan 15
1
96
Jan 22
99
Jan
23
either split or a stock dividend was paid
during year 1957. The volume and the
range shown here is simply the trading and the range for the new shares.
HTbis issue, the primary market of which is on the New York
Stock Ex¬
change, was either split or exchanged during the year 1956, the retails of the basis of
exchange can be found in the footnote on page 28 of this record
a Odd-lot
sales,
r Cash
sales.
(Un) Admitted to unlisted privileges,
x Ex-dividend,
y Ex-stock dividend.
was
■V'
*
■'
:
..v/ti'-,''
Boston Stock
Exchange
Monthly and Yearly Record : r
RANGE OF PRICES ON
Stock Sales—
.
Boston
Aggregate Sales
in
Since
February
Jan. 1
Shares
271
44
44
9,925
2,015
6,933
15,730
23,010
4,194
6,933
15,730
7
302
230
3,579
6,871
110
184
1,012
1,428
Closing or
Bid
Ask
5K
5%
5%
-100
Sale
177%
Sale
Sale
Sale
68%
—
-
1%
Sale;
-1
Bangor and Aroos RR
Boston & Albany RR
100
56%
1%
53
57
137%
11474 Feb
1707a Jan
2
Sale
57% Feb
19
6874 Feb
1
Itf
2&
46
Sale
1% Feb
Sale
1% Feb 19
46%
15
50% Feb 15
577a Feb
19
1% Feb
15
2
2% Feb 28
17a Feb
19
274 Feb 28
Feb
51% Feb 11
Feb
11
1363/4 Feb
7
133
Jan
10
51%
Sale
50
Feb
15
53% Feb
1
50
J an
15%
Sale
15 % Feb
28
15 3/4 Feb
27
6
447a Feb
6
447a Feb
41
38%
39%
38 % Feb
20
39% Feb
6
38
88
—■
13%
Sale
12%
12%
12% Feb 25
12 3/4 Feb
63%
Sale
58%
Sale
58% Feb 28
63% Feb
Sale
35%
Sale
34%
Sale
34% Feb 28
353/4 Feb
34%
33%
Sale
32
32%
Common
Fuel Assoc—
—10
&
—
34%
100
preferred B—100
5% pfd adjustment-.
100
1st pfd series A
6%
89fr
2,317
3,404
4,267
'—5
Capital
Corp.
1
44
fH
1
1%
61
64%
53
7
29
19% Jan
9
6
447a Feb
6
40
Jan
4
Jan
29
15
127a Feb
25
1474 Jan
15
4
587a Feb
28
683/8 Jan
3
1
34% Feb 28
427a Jan
7
28% Feb 12
33% Feb 21
28% Feb 12
35% Jan
10
1% Feb 19
-1% Feb 25
67 3A Feb
15
59
Feb
18
15
62
Feb 21
46
Jan
7
Sale
9% Feb 12
11
Feb 28
772 Jan
19% Feb 26
19% Feb
51% Feb
21
57% Feb
4
17a Feb 25
673/4 Feb
15
62
Feb
21
9
11
Feb 28
26
21
Jan
3
47% Feb
13
52
Jan
21
54
16
57% Jan 31
19%
Sale
Sale
19% Feb 26
47% Feb 13
Sale
54% Feb
11.77 12.72
55% Sale
41%
Sale
52% Feb 12
56% Feb
20
12
43% Feb
1
52% Feb 12
40% Feb 12
59% Jan
40% Feb
48
Sale
48 y4
Sale
20
497a
54%
Sale
56%
Sale
56%
12.60 13.62
*
11.99 12.96
42%
Sale
43
Sale
1
3%
4%
52%
Bakeries..
18
Feb
11
..50c
Hathaway
Feb
58
1%
Sale
Sale
1
7
59
64
9%
54
Company
Jan
65
1%
9
Sale
IO
70c
61
25
7%
59 y4
1
Gillette
Jan
1574 Feb 28
60
1%
50
66
21
♦
General
13%
Sale
%
_10o
Common
v
5l3/4 Feb 11
54
Massachusetts
Street Ry
112
15
88
13%
13
9
Feb
1363/4 Feb
7
135% 138%
67%
41%
Co
737a Jan
507a Feb 15
136
Sale
18
136% 138%
5
Hecla
11
15
2
10
&
Service
Jan
12274 Feb 21
17874 Feb
5
'
61
88%
Calumet
6
6
5
80
Eastern
16,459
4,442
21
Providence RR.100
2,695
7,045
1,893
122% Feb
17874 Feb
39
Eastern Gas
2,107
1,751
1,863
4
6
13
5% Feb 28
40%
Cities
495
5% Feb
114% Feb
173% Feb
39
Copper Range Co.—- .—.—8
4
Sale
Sale
44% Feb
133
preferred———100
5%
5% Jan
5%
177%
Boston Personal Prop Trust •
280
2,040
Sale
Prices
Sale
i_100
w
1,098
240
53%
Sale
Prices
19%
new
1,740
395
Sale
Sale
Sale
Highest
Sale
Prices
.
19
Boston St Maine
100
293
6
Sale
Prices
50%
25
Edison
Boston
430
248
Ask
50%
17%
773
110
Bid
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
170%
71 Yi
50
Rights w i
Ask
117%
American Tel Si Tel
Boston &
1,353
Opening or
Refg
Anaconda Co
60
60
Feb. 28
5
American Motors Corp
Amer Sugar
Feb. 1
Opening or
Far
None
RANGE
PRICES IN FEBRUARY-
1957
Bid
1956
None
None
February
Jan. 1 to Feb. 28
Price Jan. 2,
Exchange
STOCKS
Shares
251
Stock
1957
None
Bond Sales-
464,704
939,329
,141,168
749,938
February (Shares)
Jan. 1 to Feb. 28 (Shares)
THE BOSTON STOCK EXCHANGE
1956
1957
13
Jan
ft;;
44% Jan
378
4%
37s
4%
49%
50%
46%
46%
42% Feb 13
48% Feb
6
42% Feb
13
52% Jan
Sale
102% Feb 12
110% Feb
1
102 % Feb
12
128% Jan
16%
Sale
14% Feb 14
15
15% Jan
9
32% Feb 12
34% Feb 20
14% Feb 14
32% Feb 12
35% Jan
17
|
177
.—„*■.
Kennecott Copper
1,384
:;3l4
—25
381
53
126%
Sale
110%
Sale
106%
11%
15%
15%
16%
15
33%
Sale
33%
Lone Star Cement Corp—10
16
26
1,060
1,400
2,734
21,718
2,279
Maine Cent RR 5%
pfd-100
141
130
Narragansett Rac'g Assn
1
National Service Cos
1
New England Elec System.ao
New England Tel & Tel.100
12
131
141
118
120
Feb 13
120
120
Feb 27
Feb 13
120
Feb 13
131
Jan 18
12
Feb 20
13
Jan 28
m\
.
700
11,127
516
New
York New
Haven
65
186
100
400
67
87
1,277
2,251
Olln-Mathleson
1,326
2,377
12%
12%
70
7c
8c
17%
Sale
132%
Sale
133%
14%
15%
3
88%
17
Sale
13c
Sale
Sale
12%
8c
17
13
Sale
Sale
135% 136
12
Feb
7c
20
Feb 14
16% Feb 13
133% Feb 12
12% Feb
13
Feb
4
9c
17% Feb 28
136
Feb 25
Jan
9
16% Jan
31
6c
132
Jan
3
9c
Feb
;s;':
4
17% Jan 28
136
Feb 25
&
Pennsylvania RR
Hartford RR
10o
50c
100
Norbute CorporationNorthern RR (N H)
14%
3%
92
3%
95
16%
3%
92
14%
3%
13% Feb 27
3y4 Feb
4
15% Feb
3% Feb
4
88%
90
88
6
91
Feb
14
47
Feb 15
13%
3
Feb
48%
Sale
45%
Sale
45
45%
42% Feb 12
50
21%
Sale
21%
Sale
20%
Sale
20
27% Feb
Chemical—*
Feb 25
4
13% Feb 27
3% Jan 11
Feb
6
16% Jan 14
3% Jan 30
88
91
Feb
14
42% Feb 12
50% Jan
3
22% Jan 11
21% Feb
5
20
Feb 25
-M
195
464
Qulncy Mining Co
25
26%
30
27%
Sale
26%
27%
6
27% Feb
845
Reecs
10
2%
3
1%
Sale
1%
2%
1% Feb 20
1% Feb
6
1
26% Jan
310
25
336
.3JO
10%
10%
9%
10%
9%
10%
9 % Feb 21
9% Feb 21
2,004
3,471
23%
Folding
Machine
Rexall Drug Co,,,
..
9
27% Jan 22
1% Feb 20
2% Jan
14
9% Feb
21
10% Jan
3
22% Feb
15
Feb
Shawmut Association—*
23%
22%
23
23% Jan
4
Stone
St Webster Inc
-•
37%
Sale
Sale
36%
23
Sale
22% Feb 15
1,434
22%
38%
Sale
391
1
12
39% Jan
9
1,104
Stop ft Shop———
1
19%
20
18%
19%
17%
18
Feb 12
17% Feb 25
38% Feb
200
18 y4 Feb
11
17% Feb 25
20% Jan
9
1,787
5,391
Torrlngton Co
(The)——*
26%
Sale
26%
Sale
25%
Sale
25% Feb 19
26% Feb
1
25% Feb 19
27% Jan
4
809
31
Sale
31% Feb
1
Sale
Sale
Sale
30%
44%
31%
46%
639
3,308
16,422
4,521
1,146
173
30%
44
40%
39%
53%
Feb
Jan
Jan
Feb
Feb
32% Jan 14
47% Jan 15
45% Feb 26
49
Jan
4
63% Jan 14
17
8,659
2,012
..
ill
1,870
37
«
Union Twist Drill
United Fruit Co
5
36
Feb 11
36
45%
30%
Sale
40%
Sale
41%
Sale
44%
Sale
48
Sale
43%
Sale
40%
Sale
39% Feb 12
325
United Shoe Mach com—25
U S Rubber CO
—5
U S Smelt Refg ft Mg Co-50
30% Feb 15
44% Feb 11
41% Feb
6
58%
59
57
237
Vermont ft Mass Ry Co—100
92
98
92
Feb 27
95
Feb 27
92
Jan 29
95
Feb 27
Waldorf Syetem Inc—•
13%
Sale
13%
13%
13%
Sale
13% Feb 25
14
Feb 18
13% Jan 23
14
Feb 18
58
Sale
53
Sale
52% Feb
78
73
Sale
72% Feb 26
52% Feb 15
72% Feb 26
58
76%
54%
77
55%
76
.
5,480
57
Westinghouee Electric—12.50
Woodley Petroleum Co
B
,value on new common (ex-5-for-l split),
first liquidating
distribution.
Sale
106
54%
93
55%
106
53% Feb 26
95
a General Capital Corp. split its stock on
a
15
47% Feb
19
45% Feb 26
43% Feb
1
57
Feb
1
55% Feb
73
5-for-l basis,
4
Feb 28
x
Ex-dlvldend.
y
15
2
29
12
26
Ex-rights.
Jan
2
77% Jan 15
xEx-826
General Quotations
OF BONDS AND STOCKS
In the earlier
part of this publication complete records of the dealings on the leading stock exchanges of the country,
month and for the calendar year to date, are furnished. In this department of General Quotations we com¬
comprehensive whole, securities of all classes and description, not only those dealt in on the exchanges, but
for the latest
bine in one
unlisted and inactive securities. The following is
also leading
an
index to the different classes of securities quoted:
Paff*
Investing Companies Sooorities
Municipal Bonds—Domestic
Exchange Seals
Federal Land Bank Bonds
—.
Canadian
Foreign Government Bonds.
Industrial Bonds
Industrial and Miscellaneous
———
81
87
00
Railroad Bonds
77
Quotations for all securities
68
78
Public Utility Bonds
Public Utility Stocks
88
Stocks— 07
Insurance Stocks
—
——
Page
'
RR Et
BR Ec
patent Trusts
pment
84
——
—
80
(0
Securities Called for Redemption——— 87
United States Government Securities
78
United States Territorial Bonds
78
Railroad Stocks
—..
...—
Real Estate Bonds and
Stocks
—
—
possible for the closing day of the month preceding the date of issue.
are as near as
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
^
price.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the
It should be borne in mind in the use of these tables that the
quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons!' for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE*—All bund
prices
uru
"and
interest"
Central RR of New
BONDS
RAILROAD
A-0
1988—A-0
86
J-J
M-N
3fts ser A 1967
1st mtge
1st mtfe 5s series A
1974
M-N
Albany A Susquehanna RR—
1st mlge ext 2%s 1971—
: Gen mortgage 4 fts 1975
Algoma Central A Hudson Bay Ry
1st income 5s 1969—
J-B
Alleghany
11-JV
1982
Allegheny A Western—
let aaertgage gtd 4s 1998
A-0
Aim Arber 1st mtge 4s 1995—Q-J
Atehleea Tepeka A Santa Fe—.
General geld 4s 1995
A-0
4s stamped July 1 1995
M-N
Atlanta
Charlotte
A
Air
Coast Line
Atlantic
mtge 4 fts ser O 1971.—J-J
Gen mtge 3%s ser D 1989...M-B
Irred etfs of indebtedness 8s—J-D
A Hen tie A DanvlUe
86
8s
100
76
104% 105 ft
102%
98
series
G-19
1889
F-A
97%
series
G-20
1981
..F-A
96%
series
G-21
1982—F-A
serlts G-22
1983
F-A
35ft
serlss G-23
1984
F-A
95 ft
1986
F-A
94%
1.90s
78
1968
F-A
ssriss
93
97*
94
94
102%
98ft
93ft
107
—
42
36
3s
Bedford
But
1
Boston
60
1st mtgs
444s
AO 1867—M-f
JJ
ser
1961
A-O
1st mtgs 4s series RR 1989..-J-J
Ins mtgs 4 fts A July 1970—M-N
Buffalo Rochester A Pittsburgh—
Gens mtge (stmped medlfiedl
4fts due 1957
M-N
70
Southern
1962
5s
A-0
Railways—
3s 30-year guaranteed 1959—J-J
4fts guaranteed 1957
J-J
Canadian
Pacific
coll
eonv
Oonv
coll
Conv
eoll
4s
consol
tr
94
to Deo
3ft
74
77
75
80
income 4fts
100
86%
101
,
—
86 ft
89
84
^
76
83 ft
77
84
.85
,
3fts
tr 4s
deb
A-O
1966
1969
A-0
—.J-D
(perpetual).
J-J
J-D
1st mtge
4ft
ser
A
1998
ser
A 3030
Gen mtge 4fts
ser
B 2820
A
1974
1st mtge 144s ser B 1911
•0,11,4
101
r#4,mptIOn'
88 ft
f71%
May 1 1993.
'
Pennsylvania Division rsf mtge—
ser
81
73
85
A
84%
87
Ref mtge A coll trust 4ft %
ser B due
May l 1885
Utlca Chenango A Susquehanna
72 ft
75
Ry Dlv 1st 3-5s May 1 1982
Warren RR 1st ref 3 fts 1890-F-A
Ind 4-6s May 1 1002
71
75
56
60
81
85
89
90
contingent interest) 1993
J-J
(4ft ft
eontingent interest) 2018.Aprll
Denver * Salt Lake Ry—
lne mtge (3ft fixed and 1%
eontingent)
59
61
1993
Detroit A Mackinac Ry—
1st lien 4s 1999
Id mtge
85ft
88
J-J
Beaver A Bait Lake Ry—
See Denver A Rle Grande West
i
J-D
gold 4s 1895
J-D
92 ft
93ft
1004
67 ft
68
65 ft
66
M 2%s-4fts Jan
1
75
84%
J-J
96
99%
J-J
mtge 3 fts series F 1983
1st mtge 9%s series G 1998
Ohioago A Western Indiana—
94 ft
Indianapolis A Western—
(stp mod) 3-5s 1968
M-N
llnelnnaftl
1st
1st
101
Union Terminal
Co—
100ft 101ft
100% 101ft
80
mtge 9fts series A l»89—J-B
Bast Pennsylvania 1st 4a 1998—M-S
Stein Jellst A las tern—
1st mtge
Blalra A
85
97
100
88ft
j-f
stumped
A-G
1MB
A-G
.
97
90
?
v
^
:
101% 104
klOO
Dec 20
Brie Railroad Co—
Gen
mtge eenv Ins 4fts IflB.Apr
mtge 9 fts ser B '94.A-#
M 8fts ssr V 1998
J-J
oons M 3fts ssr Q 1909
J-J
•s income debs Jan 1 2020
A-O
Ghlo Dlv 1st mtgs 3fts 1871.11-f
70%
1st
86
_
Wllllamspert—
Income Is moo,,
■
SI Faso A Sonthweotern RR—
let A refunding fs 1888
•a
t
3fts series A 1978—M-S
85
80
1st
96
1st ooll tr mtge 4He A 1982.M-N
99%
sens
sens
71
91
1st
1st
75
73
102
104 A
120ft
mtge 3%s series E 1969—F-A
mtge 2%s series G 1974—F-A
82
75
92 ft
J-D
J-D
4s gold 1993
mtge 5s series B 1993
Ref A imp 4 fts ser B 1977
Cincinnati
Dlv
1st
J-J
Wabash A Michigan
1991
J-J
4s
8t Louis dlv
1st 4s 1990.
M-ff
70 ft
84
Cleveland Terminal A Valley—
1st 48 gold guaranteed 1998— M-N
Jenneating Ry (Philadelphia)—
1st mtge 3 fts ser A 1878
M-S
lensolldated
..
2s
76ft
98
Td
sum
bB»"
lne
80
76%
64
65%
91ft
fc-Intereil.
,FU,
2nd
A
1919
J-D
refunding 8s 1874
lf-f
100% 102%
71%
86
90
99% 100
fll9
121%
Johnstown A GloversvUle—
conv
lnoomt 4fts fill
Apr
1st Ino 4s Dee 31 1881
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1995
J-B
Fort Worth A Denver Ry
1st mtfs 4Hs 1882
78
f26
f46
50
98
Co—
..M-N
100ft
—
fl5
16
fl3ft
14ft
80
Georgia A Florida RR—
79
83
1st mtgs 6s 1948 sartas
A
Certificates of deposit
GrandAtiver Valley—
f21ft
22
f36%
38
■eetfMl«h!gan
Grand
1042)
friM.kLut.fe
Trunk Pacific—
Sterling
>Ital.U
M-N
.
Central
Weetern Dlv 1st 3s 1982
J-D
71ft
Port Dodge Des Moines A South—
90
debs
Rys—
mtge (series of
1979
1st
Fonda
76 ft
Northern
1st
•
79ft
101
Railroads ef Cuba
(stamped as
te payment in U I I) 2091.A-O
4s
"•
89
Florida Bast Coast 4fts
Gen
123
Ouba
93
100
Cleveland Clnn Chic A St Louis—
99%
65
95%
88
—
97%
98%
101% 102%
98 ft
98%
J-J
"•
M-N
.-M-N
59
102ft
May
May
.F-A
1973
—
58%
68 ft
99%
102
Central Part fie—
1st A ref 3fts ser
C
Is! guar 4 fts 1961
M-N
Detroit Toiedo A Iron tonlet mtge 2Hs ser B 1979
M-S
Betreit A Toledo Shore Line—
1st
of Georgia—
Oen mtge 4 fts
ser
1993
63
Disc
Carthage A Adirondack Ry—
1st guaranteed 4s 1981.
92
Lackawanna A Western Dlv
58 ft
1st
70%
60
90%
,
57%
f58%
2042
58 ft
Apr
Cleveland Short Line 4fts ltei.A-O
M-S
65
1993
Betreit Terminal A Tunnel-
General
1970
tr 4-6s
Oswego A Syiaeuse
69
Jhleago Union Station—
85
70 ft
56ft
1
AInceme mtge ssr A
67
J-J
63
Western—
A
May 1 1993
Denver A Rie Grande Western—
1st mtge ssr A (3f» fixed 1%
164ft
A 2018
A
Ref M A eoll trust 5%
due May l 1985
J-J
1062
94
98
79 ft
1st A ref.
97
Ry—
tr
Carolina Cllnchfield A OhioIs* mtge 4s series A 1965
Central
at
89
97
4-«s
..
f64ft
ihleage Rook Island A Pae Ry—
1st mtge l%s ser A 1980
—J-J
4fts Income debs 1905
MAS
Chicago Tsrre Haute A Southeast—
99
Canadian National
3V4a
..
1983—J-J
2003
J-D
1803
79 ft
62
.
;
1
ser
Income 5s
A Mains RR—
1st mtge 8 s series
Canada
4fts
Jan
37
M-N
1985
Income mtge 2%s-4fts Jan 1 1994
—
65ft
1994
A
3 %•
1st A ref 5s
96.
Af-N
Gen Ineeme 4ft 1 B 2044
Apr
5s ino debs ser A Jan 1 2055 M-S
Chieago A North Western—
2nd mtge eonv Ino 4fts lOOO.Apr
1st mtge 3s ser B 1000
J-J
Belt Ry—
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Jf-8
Boston A Albany 8s Oet 1963
A-0
4 fts Improvement 1978
F-A
ser
ineeme
Gen
J-D
J-D
N Y
—
Thleago Mllw st Paul A Pas RR—
1st mtge 4s ser A 1004
J-J
A-0
1989
1st 2 44-4 ft s Jan
lne 4s
7hIoage Memphis A Gulf—
Bay City A Battle Creek—
1st
1982
Coll
__
1 2054—.M-N
Chicago Great Western Ry—
1st mtge 48 1998
J-J
Gen mtge lne 4 fts 2938
April
Thleago Indianapolis A Louisville
—
M-f
Battle Creek A Sturgis Ry—
1st guaranteed 2s 1989
debs wl Jan
Ihioage A Brie 1st 5s
—
f40
iuc
5s
105
1-4
1980
B
—
^
101
dhloage Burlington A Qulncy—
General mtge 4a 1958..
M-S
1st A ref mtge 3 fts 1985
F-A
1st A ref mtge 2%s 1979
F-A
1st A ref mtge 3s 1990
F-A
Chicago A Eastern 111 (new ee)—
Gen mtge eonv lne 5s Apr 199T..
1st mlge 3%s ser B 1985
.M-N
J-D
Morris A Essex div-—
94 ft
series G-25
B
A ref mtge 4s ext
1st 4s
98 ft
F-A
2.80s
75
F-A
1989
2.85s series G-24
73
1988
G-18
2.78s
99
setlss G-17
2.98s
147
38
1st lne 4s ser B May
2.70s
98 ft
37
f36%
1178
B
Lackawanna RR of N J Dlv—
98
series
2nd
3%s series A 1870——.
J-J
1989
ser
Delaware Lackawanna
2.89s
142
Ohle RR—
4 fts series O 1998
mtge 4s
28%
f36%
f36%
1979—J-D
A
99
2.58s
4fts eonv lnoome Feb 1 2018 May
4fts conv deb ser A 2010
J-J
1st consolidated mtge
4s
1st
98
2.80s
f34
...
oons
f28ft
J-D
1079
Odaware A Hudson—
Refunding and lmpvt mtge—
1st
Baltimore A
1996-F-A
impvt 3%s ser H 1973—J-D
A Allegheny Dlv—
mtge 1st 4s 1989
J-J
—
97
By Oe—
1888
July 1888
1st be July
2nd
E
ser
18I9....J-J
SO
4s ser
Onion Ry—
General
109 ft
90 ft
lmpvt 3fts
2nd
RR—
Gen mtge 4s ser A 1980—.—If-8
Oen unit aeries A 4fts 1964
J-D
Gen
Jf-S
itlehmond
Atlanta
1st
Dayton
1992
gold
90
A
Hef A
101
Line—
mlge
3%s 1983—
M-N
Knexvllle A Northern—
eeas 4s Mar
1 2002
M-f
1st
4fts
Ref
90
Corp—
I dehs series A
6s s
General
Ref A impvt 3V4s ser D 1995.AT-N
Cons
A-O
-J-J
1st ilsu A ref
4;
Chesapeake A Ohio—
85
Vleksburg Ry—
Alabama A
June
4s
mtge
Impvt A Bquip 4s
Is lien A ref 4a
Union Passenger Depot—
1st mlge 4 fts ser A 1974
Alabama Great Southern—
Railroad Co—
1st
mtge 3 fts 1987
J-J
Charleston A West Carolina Ry—
Cons 5s 1964
J-J
78
mice 4s ser A 1888
Cine mice 4fta ser B
Juiba
Jersey-
Gen
Youngstown—
Akron Canton ft
Akron
Hondo—
Bonds—
Bond*—
dens
marked "f" and incumt and defaulted bends
where
uxcspl
r
4s
1982
Canadian dollar value.
f-v
97ft
08ftv
101ft 102ft
MOTirv
Intortst"
u.-j
I
L..J
aii
Cften
mtge 6s
Oee
4%s
series
1990
J-J
ser O 2990J-J
ser P 1992
-J-J
ser Q 2919——J-J
ser R 1991
J-J
Gen mtge 3%s
Gen
Gen
3Ves
mtge 2%s
mtge 2%s
Gen
Green
66
93
Debenture certificates A
Pel
f72
Debenture certificates B.
Feb
fl6
97
—
4s
Guayaquil & Quito By—
J-J
1932
••assented"
5s
38%
137%
Gulf Mobile ft Ohio Bit—
inc
Gen
Apr 2019
Gen lnc 4s series B 2944
-J-J
1st
ref
St
89%
series A
Is
1980—M-N
3%s ser G
Harlem Hirer
Pert
ft
71
70
Western—
1st ft ref 4s series A 1973—M-N
1st ft ref 4%s 1973 series B„M-N
f25
103
90
1st
Chester—
1st
J-J
108%
1957—F-A
21
53
RR ft Oeal extended 5s 1149—A-O
f21%
—
Adj lne up to 8ft Feb 1957
1st
mortgage
series
Cons
A
let
lf-N
1979
B
1979
to
at
f74
Prior lien
f74
1st
3%s ser O 1980—F-A
series H 1989—US
88
88%
83%
63
91
85%
J-J
1962 series B
——J-J
90
93
t debs
9
1980
88%
1st
gtld
1999
4s
76 •
J-D
,
General
98%
—,
1st mtge geld «• 1982 sar A—J-J
Adj mtge «s July 1952 scr A—A-O
1st mtge 5s i960 series B——J-J
1st
mtge 5s
fnternatl
let
1958 aeries O
(Central Amer)—
Rys
Purchase
series
Be
Be 1972—.—-J-J
1972
M-N
money
B
85%
fl30
'
f 115
fll5
:
Reorganization Issues
1st mtge 4%s ser B Jan
1st mtge 4%e ser O Jan
Gen mtge 4%s ser A Jan
Gen mtge 4%s ser B Jan
—
98
—.
a99%
—
Jacksonville Terminal—
1st
mtge
1st
3Hs
geld 4s
A
ser
1977
J-B
Jellet
ft
See
guaranteed—J-D
1959
89
93
97%
98%
Mohawk
19Q0
1st 4s
A-O
75
—
4%S May
Kansas City
31
99
2022
Southern
103
Ry—
■
1st mtge 3%« ser O 1924
J-B
.
86
mtge 2%s
A-O
Division
V,
See Del Lack
88
93
Kentucky Central 4s gold 1987.-J-J
Kenlneky ft Indiana Term RR—
98
4%s
coll
fatlenal
100
geld
4%s
J-J
1991
77 - de .stamped' 1981
•————/-J
"4V4« guaranteed 1961
—J-J
let
mtge
ungtd
4%s
1991
93
tr
Cons extended
95
78
76
78%
76%
67%
67%
65
60%
65%
60%
67%
Pennsylvania RR—
Cons mtge 4%s gold 1060—>F-A
Oeneral gold 4%s 1969
J-D
General gold 6s Deo 1 1068—J-D
a en mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1914
.J-J
Gen mtge 3%s ser F 1986
J-J
Secured serial bonds—
68
4s
1st
'
61
60
—
9s
93%
A-O
96
f60
98
85
90
90
92
98
84
80
See
Del
Lack
Lakefront Dock
let
ft
Western
1932
General 6s
Phlla
A
B
Prior lien
Plan
80
81
1968—J-D
eer A
—
"118
132
1st
mtge s f 3%s ser B 1974.F-A
Lake Shore ft Michigan SouthCons gold ref 3%i 1907—.—J-D
Registered
19
34
Plan
73%
79
67%
_
Plan
8
—.
Lehigh ft Lake Erie RR Co—
1st
4%s extended
76
I975____M-N
—
89
3 yr
mtge 5s ext to 1084
88
mtge 4%s ext
to
85
1974—J-J
1st
92
Cons
Gen
4%s
Apr 1
Ser A
4s fixed int 2003
lf-N
67
68
Ser B
4%s fixed Int 2003—M-N
71
71%
Ser
O
5s
fixed
Ser
D
4s
cont
Ser E 4%s
Int
Int
May
May
cont Int 2003—May
8er F 5s
81
2003—.lf-N
2003
cont Int 2003
Slew
66%
f71
few
89
1st
101%
99
ft
86
f
2%s
ser
&
1st
ref M
Louis
Div
extended
Maeen
2d
G 2003—A-O
ser
3s
5a
Terminal
I
100%
81
M-S
80
J-J
1097—
3%s
F-A
1998
1945
J-J
100
94
103
1st
J-D
mtge 3s ser F 1999
mtge 3%a ser G 1978
4%s.income debs 1989
A-O
M-S
J-B
3%s
ser
E
100%
104
'
J-D
A-O
1976
102
101%
82%
M
series B
1962
5s
1984—M-S
ft Ashtabula—
F-A
Youngstown
102
—
93
89
101%
1974 series C—..—J-D
J-D
1st gen 5s
102
Term gtd 4s '61—J-J
1961
J-J
96
1st 4%s series D 1977—
(Me)
__
105
97
5s
■
98
99
101
88
91
77:v
83
Worcester RR—
ft
1st ft ref
Richmond
Rock
61%
60
62
95
M
A 1967
A-O
Ref
87
—
90
92
3%s ser D 1995—M-N
Term
3%s
4%s
Ry—
4%s
91#;;
•
J-J
99
4s stmpd '49_J-J
f40
1957
Canadian
RR
M-S
1065
Island-Frisco Term
1st mtge
65
62
66
St Lawrence ft
67%
St Louis-San
1st
2d
1st
stamped 1941.J-J
100
142%
60%
—
5s
90
88
94
102%
Adirondack Ry
—J-J
1st
6s
mtge
75 77
83%
88
: —J-J
84%
86%
—J-J
75%
76%
1996
Francisco Ry
4s ser
mtge
Louis
70
_A-0
1996_
gold
A 1997
2nd mtge 4%s ser A 2022
St
1990
Ref mtge
series E
1st mtge 3%s series A
4s
5s Income
,
—
104%
67%
few York Chicago ft St Louis—
84
—
98%
Pittsburgh & West Virginia Ry—
100%
98%
*
99%
100
A-O
A—
series
series B
Rutland
66%
60%
Ref
91%
J-J
.
67%
73%
79%
ft Hud River—
Spytn Duyvll ft Port Morris RR—
1st 3%s 1959
J-D
—
92
2003-A-O
1980
1972
5s
A-O
.
Michigan Cent coll 3%s 1908-F-A
__
ft Savannah—
Maeen Dublin
1st
3%s
66%
73%
78%
A—F-A
—
coll
99
82
St Louis RR
ft
1970
1975
1st mtge 4%s ser
96
A—A-O
C
A-O
Registered
1st ft ref M 3%s ser H 2003—A-O
St
68
81%
73%
1st ft ref M 3%s ser F 2003—A-O
:
1996
5s
M
91
96
Reading Company—
Registered
Nashville—
1st ft ref M
M-N
Registered
Lake Shore
sinking fund 5s 1974V-J
Non-oum Income deb 5s 2999-July
Chic
Cin
—
RR—
Gen M 5s
Gen
—
..
Lake Erie—
ft
Guaranteed
series
July 1
98%
sinking fund 3%s 1966—M-S
ft Northern 3%s '66_J-B
Portland
«
RR—
lmpvt 5s 2013 ser
York Central
104 %
Reading Term
Providence
1999
4s
Ref gold 3%s
Leuislana ft North West RR—
Louisville
mtge
98%
F-A
1960
97
Railway
Central
A-O
1977 series C__J-J
mtge 4%s
ft
Rutland
—
95%
General
f95
J-J
Ref ft lmpvt 4%s 2013 ser
few
A-O
M-N
gtd 5s 1965
Miami gtd 4s 1962
90
—7
■
90
Lexington ft Eastern Ry—
Little
..
Term—
Coll trust 6s 1980
A-G
75
70
F-A
mortgage 3%s 1077.—.
York
Cons
78%
f76%
1981
Northeastern
ft
Southern
Orleans
1st
65
1st 4s gtd
Orleans
See
few
Ref &
mtge 5s ext to 1979
—.
Orleans Great Northern—
Income debenture 5s 2032...
Lehigh Valley Terminal Ry—
1st
fl4
118
...
;
Registered
93
90
J-D
1989
mtge bonds—
cons
B
lew
"J"
v.
series B
1074
Gen M 3%s
A
W J Junction
•.
J-B
Pitts Oln Chic ft St Louis Ry Cs—
4s series G 1057
M-N
4s series H 1960
F-A
4%s series I 1963..
F-A
4%s series J 1964
M-N
Pitts
1913
notes Jan 1914
$
6%
1980—M-B
.
Piedmont
Pitts
Lehigh Valley RR Co—
7
;
notes Dec
89
Lehigh Valley Ry Co (N Y.)—
1st
B
15%
30
fl4%
f28%
A
Plan
F-A
1077
A
Plan
Lehigh Valley Harbor; Term Ry—
1st
Oct
4s
16%
32
■
ill
..'V
■••H Plan7
80
Lehigh ft New England—
let mtge 3s series B
fl5
f30%
...
6%
mes
7,' Plan
—.If-8
1994
1957
B
fund
Sink
—
4%s July
•'
1st mtgs 2%s ser A
A
Plan
—
■
General 4s April 1
>.
Gen
1926)
Jan
fatlenal Rys of Mexico—
ft RR Terminal—
mtge s f 3%e
J-J
1975
A
ser
Phlla Baltimore ft Washington—
26%
Pitts Bessemer
Latkwanna RR of N J DIv—
62%
Marquette Ry—
1st mtge 3%s series D
15%
f25
Plan
—
94
4s I960
income 4s
..."
114%
Plan
J-J
94%
Ry—
Eastern
ft
mtge 3%s
1st
Pera
F-A
1999
4%s
—
A-O
1990—Apr 1
1964
43
..
1951
to
—
97%
Peoria ft Pekln Union Ry—
A
(fermcrly
99
95
1962
1963
1st cons extended
B
Bxtsnded
93%
92
72%
J-J
J-J
J-J
4s
4s
1970
Oet
4s
eons
Flan
91%
71%
96
Mexico—
of
92%
i96i__:::::^:::"~.^-j
4s
90% 100
J-B
103
97
:B
F-A
101
61
60
90
102%
101%
103%
101%
J-J
—J-J
1958
1959
Peoria
9s ser B
RR
Plan
54
98
49
•
4s
ft Western
f
s
B 1967
Canal ft RR—
extended 4%s 1969—A-O '
4s 1969
A-O
Cons 1st
2nd cons
88%
—
lf-9
let
90
87
RR—
Worcester
ft
ft N Y
Penn
bends—
1st mtgs
1990
97%
88
Kansas Oklahoma ft Gulf—
mtge 3Hs
90
97%
—
NaehvlDe Chattanooga ft St L—
1st
85
—
fl64
Muskogee Company—
1974
93
Railroad—
Essex
ft
98
95%
J-B
Malene—
ft
1st ref gtd 9%s 2000
Kansas City Terminal Ry—
let
f85
1143%
1 1990
1 2005
1 2020
1 2030
mtge 3%s serf is B 1966
Morris
Kane City St Leuls ft Chleage RR—
let
..
Monengahela Ry Oe—
1st
Kanawha ft Mleh
—
96%
f85
Consolidated
Michigan Central
—
f84%
guaranteed geld 4e 1991—M-S
gold 3%s 2092—11-8
1st
Indiana—
Northern
:
68
Jf-8
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
A-O
Oswego ft Syracuse (see D L ft W)
1996
1st mtge 4%s ser
f84%
1 2045
Income debs Jan
5s
Jamestown Frank ft Clearfield—
series I
1st ft ref 9a 1991
©anv geld 5%s 1949 ser A—M-N
Secured 5%s Dec 1 1956—_—J-D
Coll trust 4%s 1976
M-N
—
■
G
1st ft ref Bs 1980 series H
92%
1120
fl28
1977 series F
1st ft ref Bo 1976 serlss
Indianapolis Union Ry Co—
Ref ft imp 2%s ser O 1986—J-D
Intarnatlanal-Oreat Northern Ry—
MS
If-S
M-N
A-O
F-A
1975
Is
98%
97%
677/a
94%
gold 4s Jan 1097—Q-J
3s Jan 2047——Q-F
4%s 2047 ser A—J-J
Coll trust 4s
1984
-A-O
St. Paul-Duluth Division
Ref ft lmpvt
77
,
f85
4s
ft ref
1st
99
95%
Gen lien gold
-4s
Belt RR—
mortgage 4s 1997
J-J
General mortgage 4%s 1957—J-J
—
102
98
101%
Prior Hen
Norwich
9s Jan 1915 ssr A—F-A
1st ft ref
General
105
•?
Paelflo—
Northern
75%
72
Missouri Paelflo RR— v
Indiana Harbor
90
M-S
1974—M-S
Gen ft ref 4%s A gtd
99%
3 Hi
v;
%
101
104
J-B
mortgage 1972
Northern Central 5s 1974 A
—
75
f71
Frier lien 4%s 1979 series D—J-J
Adj mtge 5s Jan 1 1997 ser A.A-O
Missouri Kansas ft Texas Ry Oe—
90
mtge.
1st mtge 3%s
42
RR—
North Pennsylvania
82%
£62%
f
mtge 3%s ser C 1074—M-N
Cons mtge 3%s ser F 1914—-J-J
90
63
99
A-O
1996
3%s
1962 series A__—J-J
6s
Prior lien 4s
101
90
Cons
67%
60
139
Norfolk ft Western Ry—
1st eons 4s
1971—May
1991—..May
4%s Jan
Income
3%
2%
75
72
1st gtd 4s 1991—lf-N
Norfolk Term
89
UMssourt-Kansas-Texas RR—
93
90
M-H
.
92
86
General mtge 4s Jan
3%s
mortgage 5%-3%s
series
1969—A-O
to
48%
f3
f2%
J-J
J-J
cons 4s ser A 2004
mtge 4%s ser A 2010
57%
86
i
ft
9%
8%
57%
48%
A 2007
J-J
4%s A 2022_May
Harlem River ft Port Chester—
1st mtge 4%s ser A 1073—J-J
New York Ontario ft Western—
Ref 1st geld 4s Jun 1992
M-S
Oen mtge gold 4s 1955
J-D
N Y Putnam 1st 4s gold 1993—A-O
New York Susq ft Western—
Term
1st 4s 1994
J-J
M lnc conv
Gen
.■
76
Hartford—
1st ft ref M 4s ser
'
v"
77
'■<r
75 Va
81
Certificates of interest
Gen
i'v" '
82
ft Western
See Del Lack
Y New Haven ft
N
V- 1st
Apr 1913—A-O
A%
at
ext
exten
'7-N.v
Central—
Cons
—
Adj lnc 5s ser B—
extend at i% to Apr 1063—A-O
Minn St P ft Sault Ste Marie-
,
Illinois
99%
Adj lnc 5s ser A—
51%
f20%
f49
9s ser A
J-J
1957
4s
5s
1st
f50
ref
99
Midland Valley RR—
—
A-O
mortgage 4%s 19S7 eonr_F-A
Huntington ft Broad Tip lit
lien ft
97%
Jellet ft Northern Indiana—
Hudson ft Manhattan—
1st
—u-g
1950
4s
82
bonds—
Division
International RR—
iiisnzi*
(1922 ass'nt)
fl2%
Stamped Plan A
fl6%
—
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
«
ni%
—v
Stamped Plan A
—
—
115%
17
Stamped Plan B
Mlehlgsn Central—
Ref ft impvt 4%s 1979 ser C—J-J
92
97
Grand River Valley—
See N T N H ft Hartford
Heeklng Valley 4%s 1999
mtge
New Yerk Lack ft
1st cons 4s Sep 1977
55
53
mtge
—
—
-1st mtge 9s ser A due 1919
Bxtended at 4* to 1979—J-D
;
95%
76
80%
M-N
series A 2943
—-J-J
series B 2048——
J-J
1st 8%s 2090
4e
101
79
2%s ser B 1076-.—A-O
Harlem RR—
New Yerk ft
V
126
'
■
Connecting RR—
let mtge
99%
67%
^
Mexican
17
Western—
ft
F-A
lf-N
Memphis Bnlen Station Ce—
1st geld gtd 5e Not 1 1959—M-N
79
92
1979
Linessxtended 1959
4s
Maryland ft Pennsylvania RR—
1st extended 2-4s 1981.
M-8
1st cons ext 2-9e 1903
A-4>
—
Bey ft Western—
Gueataname
■' Bonis'
■
Manila RR Southern
let
78%
75%
75%
eer N
mtge 2%s
—
104
preceding the date of lasue
New Yerk
mtge ft cell SVsS
let
107%
103 V*
series CL—J-J
D
J-J
1973
1979
Gen mtge
Ask
Maine Central—
Northern—
end defaulted bond*
end income
"f"
Bid
Bonds—
Ask
Bid
merited
where
except
possible for the closing day ol the month
Quotations Xor ell securities ere es near es
Oreat
53
railroad bonds
March, 1957
ser
B
1990.—
.M-N
debs ser A 2006— M-N
M-N
gold 4s 1989
2d gold lnc 4s Nov 1980.—- —J-J
Paul
88
64%
65%
#-77
Southwestern—
1st
St
85
ft
100
103
92
97
Duluth—
1st consolidated
gold 4s 1966 „J-D
93
7 :■
a
Called
for
redemption,
see
page
87.
b Basis.
•
Xx-lnterest.
f Flat
prloe.
k Last sale,
n Nominal,
r
Canadian dollar vahKJ
54
RAILROAD BONDS
;
'
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
St
?.
.
Bt
Paul
1st
Union
See
1st
YYY'v^A
:
Depot—
1st
Air
90
RR
4s
Co—
M-N
M-S
1977
80
92
1st
84
v
98
3s
:
Pacific
A-O
87
82
Gen A ref M 3%s
111
A
Qen
North
gtd gold
cons
Southern
Alabama—
5s
Texas
1963
A-O
E 1985—J-J
ser
1st mortgage 2%s
1994—
J-J
66
67%
Pacific Oo—
1st 4 Vbs
(Ore Lines) 1977
40-year 4%s 1909
50-year 414s 1981—.
M-S
99%
100
M-N
M-N
99%
100
95%
94%
87
90
Union
1st
3%s ser A
__
J-D
mtge 2%s
E
J-J
J-J
Southern
ser
Orlns
&
3%s
1st
—
71 %
92%
RR
4s
A-O
108%
109
1994.J-J
J-J
115%
L*
1st 4%s Feb
78
J-J
Utica
107
97
1995
A
Vera
98
Cruz
Plan
Apr
f87
91
Sturgls Goshen A St Louie Ry—
1st 3s Dee 1
Lack
A Pacific
1989.
J-S
49
1st
J-J
1st 4s 2381—.
—J-J
63%
66%
62
81
83
77%
80
95%
96
95%
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series O 1979—A-O
86%
87
5%s
88
—
debentures
1982
J-J
1st & ref mtge 3%s ser A
5s income debs 1984
-M-S
102
F-A
99
80
90
103% 104
Ry
'81-J-J
86%
—
A-O
97%
iim
of Ala 4%s 1958—A-o
99
Wheeling A Lake Erie RR—
Gen
A ref M 2%s
Gen A ref M 2%s
86
ser
A
ser
B 1974-F-A
83
Oen A ref M 2%s ser O 1974.F-A
84
*87
1992_M-S
—
Wichita* Falls A Southern—
1957—M-N
99
100%
1st
RR—
extended
5s
Winston-Salem
Plan A
fl5%
16%
f24
gold 5s
100
61%
100
97
99
26
B
cons
1982
5s
Virginia A Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western Maryland Ry—
Western
1st
100
101 %
A-O
100%
-
101%
Gen
40
f35
Income
99%
J-J
Central
4s series A
1st
__
J-J
.
1960
fund gtd
Wisconsin
__
J-J
4s
sink
1st
M-N
1968
gold
1948
Southbound—
Winston-Salem Terminal
Pacific
Ref. Ac
Imp. 5s ser B 1673
Virginia A Southwest Ss 2003
52
Income
f98
West
M-S
A
89
83
F-A
Registered
:
A Western
1934
87%
Western Pacific RR Corp—
1973—
Vlcksburg Shreveport
2013
95
(Dallas)—
RR 4s series B
1st 4%s
J-J
series
Del
75
W)
A
Cedar Falls Ss No RR—
cum
West Shore
Chenango A flusq. Ry Dlv—
Vandalla
M-N
1
L
D
J-D
Co
1978
mtge 2%s 1976
See
109
Northeastern RR—
1977
Gen
Bpokane International RR—
4%s
3s
(see
r-A
1976
United N J RR A Canal Co—
1st 4%s Sept 1 1979
96%
Spartanburg Union 8c Columbia—
Mtge
Terminal
mtge
75%
Apr
1991
M-S
1991
C
ser
debenture
Apr
f-A
B
88
—
J-J
Memphis Dlv gold 5s 1996
Joint
76
>
v
Railway—
1st consolidated gold 5a
Aiken Branch 4s 1998
New
mtge 2%s
2%s
Union
1986..
1st mtge 2%s ser F 1996
1st mtge 2V«s ser G 1961
1st mtge 6%s series H 1983
1st
Pacific—
Ref
1976
Paolflo RR Co—
84
—
Washington (D C) Terminal—
1st mtge 2%a ser A 1970
Y;:~YyYY;Y
RR—
1st mtge 4s series B 1907
J-J
Toledo Terminal 1st 4%s 1957.M-N
96%
Francisco Terminal—
1st mtge
Southern
Pac Term
3%s mtge ser A 1974
J-D
Toledo A Ohio Central—
*
Ref A Imp mtg 3%s ser A '60.J-D
Toledo Peoria A Western RR—
Indiana Ry—
Southern
San
101
Pao-Mo
81
93%
JM-N
1973
Oo—
mtge 4s lnc A 1981...
Warren
J-D
Ask
.—A-O
1995
C
Railroad
Gen mtge 4%s lnc
3%s series B 1971
Ry—
gold 5s 2000
B
series
Wabash
86%
A-O
!
Bid
series
3%s
102%
837/a
Gen
1970
A
.100
.
;
C 2018
J-J
ser D 1965.A-O
1990
Texas
-
99
Virginian Rallway-rlst lien A ref mtge—
Orleans RR Co—
3%s series B
3%s series C
100
A-O
(St. Louis)—
ser
imp M 2%s
Texas A New
-.YY"
Assn
imp
;Y' V
Waterloo
South
1st
RR
&
Ref A
Bands—
Ask
&
Georgia Ry—
1957——
...I
4s
Ref
95
Pacific Oo
Line
f debs
s
1st
YY-Y'
YYY;\YY Y .Bid
Ala
Terminal
1971—A-O
mtge 3s series B 1980
37/>s
Bonds—
Ask
-A'"
i-
Valley & New Engl'd RR—
gtd 4s 1989
M-N
Beaboard
as
Terminal—
Southern
Bcloto
interest" except where marked "f" and income and defaulted bonds
near as possible for t ie closing day of the month
preceding the date of Issue
Tennessee
& ret M 3%s ser B
Francisco
are
Division
See Northern Pacifio
Ban
V
Bid
Paul-Duluth
"and
are
Co—
3%s
99%
1970—M-S
RR—
4%s
2004..**—.
Jan
70
70%
1
1
Jan
70
75
2029
RAILROAD EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
Dee. 81,1956
Bid Price
CERTIFICATES
The
prices quoted here
It
the
are
tions for practically all the
dollar valua¬
Central RR of Pennsylvania—
2%s of 1944 June 15 1957-59—
1956, valuations, published
that little
value
of
are
on
bonds
since
tnat
date.
For
the
certificates Issued since Dec.
31, the bid prices
time of issuance are shown.
For the
issues,
indicating the bid
we are
2s of 1948 Feb 15 1958
series
O
2s
series
P
2%s
series
June
1
Nov
1
89%
99% to
98% to
1
98%
1958
99% to
2%s series AA July 1 1957-64..
2%s series BB Jan 1 1958-65
99
to
86%
99
88
99% to
99% to
1
1957-67-
to
AlAa
onflnq
99
99
to
3s
1958-71
1958-71
4%s series HH Jan 1 1958-72—
4s series II Feb 1 1958-72
to
88%
89
98% to
series
N Dec
1
2%s series
of
P
1957-63
91%
98% to
2%s
87%
82%
98% to
81%
3%s
series
I
6s series No.
March
1
3%s
1 March 1 '58-71—
Jan
87%
88%
Of
3y«s ser B Feb 1-Aug 1 1957-71
4%s ser C May 1-Nov 1 1957-71
89%
98% to
85%
100% to
98%
Central RR of l?ew Jersey—
2%s series A Oct 15 1957-63
2%S of 1950 April 1 1957-65
1952 Oct
1
1957-67
J3%a Of 1953 March 1 1957-68..
3%8 Of 1954 April 1 1957-69
a
Called for redemption,
2%s
89%
3%s
99% to
90%
88 %
99% to
90%
-
99% to
99% to
...
wv
(
of
1955
of
(#1
1956)
4
1-Aug 1 1957-71
(No. 2 Of 1956)—
May 1-Nov 1 1957-1971
Chicago Great Western Ry2%i (1st 1949)
3%s
93%
87%
99% to
2%s
Chicago
v
\
2s series D
1-Sept 1 1957-1960
1951 March
98% to
92%
98% to
88%
2 %s
Mllw
St
Paul
1
99% to
99% to
87%
1957-66..
99% to
85%
1957-1967.
99% to
87%
A
Pac
RR
series BB
April 1-Oct 1 1957-1958
2%s series CO
Feb 1-Aug 1 1957-1958
2s
89%
series
June
98% to
96%
99 % to
97%
DD
1-Dec
1
1957-1958
98% to
96%
1957-1958
99% to
97%
April 1-Oct 1 1957-1958
98% to
97
2s series EE
Jan 1-July 1
s series C3J
1
1957-1963
Jan
1957-1964
1-July 1
of
3%8 of 1952 Aug 15
Chicago A Eastern Illinois Ry—
%
88%
15-July 15 1957-1964
Chicago Indianapolis & Loulsv RR
2%s (1st 1948) April 15 1957-63
2%s (1st 1949) Mar 1 1957-64.
1956
100% to 98%
100% to 100%
&
May 1-Nov 1 1957-1962
2%s (2nd 1949)
95%
3rd Installment Oct 231957-71
f Flat price,
100%
Jan 15-July 15 19
3%s (2nd 1955)
March l-8ept 1 1957-1970
90%
85%
b Basis,
100%
1-Sept 1 1957-1965
87%
87%
to
see page 87.
85
85%
91%
%
to
99% to
3%s of 1957 Feb 25 1958-72
-
99% to
99%
Jan
2%s series F
86%
82%
to
of
99% to
2%s series E
May 1-Nov 1 1957-1962
81%
78%
99
(2nd
Jan
84%
99% to
79
99% to
18%
2%s
1953)
81%
99% to
99% to
99% to
87%
87%
99
1 1957-1968
98% to
99% to
99
99% to :85<YYY
99% to 86%
99 % to
86%
2%s
99% to
March
82%
79%
May 1-Nov
2%s of 19
■
Final install Oct 23 1957-71..
85
99% to
to
99
1-Oct
99% to
1955
of
80%
81%
99 Ye to
1
87%
98% to
4%s
98% to
99% to
1948
90%
2nd installment June 4 1857-71
82%
to
83%
82%
81%
98% to
1949
99% to
1st installment Feb 20 1958-71
-
to
98% to
A
99% to
3%s of 1956
t
98
86%
86
3%s of 1953
Of 1956
94%
99% to
87%
1952)
1-July 1 1957-1968
Aug 1 1957-70
3s
99
2%s
96% to
98%
98% to
Feb
1-Aug
38
95%
Ma
April 1-Oct 1 1957-1968
3%s (3rd 1953)
99% to
2s
89%
99% to
1957-1967
92%
to 102%
89%
June
99% to
99% to
88%
99% to
1957-1967
1
1-Sept 1
(2nd
of
2%s of
99% to
1953
Feb
Central
of Georgia——
3%s series W May 11957-67...
3%s series X Nov 1 1957-67-~.
3%B series Y Sept 1 1967-68
2%s series Z Aug 1 1957-1969—
3%s series A Feb 1 1958-70.
2%s
March
3%s
98% to
,
(4th of 1952)
of
to
June
89%
101
86
Burlington
Jan
1957-1966
1
1-Dec
(5th
(2nd of '56) Nov 1 1957-71(3rd of '56) Nov 15'57-7l-
April
98% to
1957-71.
86%
99% to
April 15-Oct 15 1957-1967
3^7—"TFrrjHfJfj
Cambria A Indiana RR—
2s of 1949 A June 1 1957-59—
3%S Of
98% to
1952)
March
Boston Ss Maine RR—
4%s
5s
5%s
1951)
(3rd
3s of
1957-1962
86%
Chlcago
1-Sept 1 1957-1967
(2nd 1952) .YYY,
June
87%
99% to
3%s (2nd of '55) Nov 1 1957-70
4%s of 1956 June 15 1957-71—
99% to
March
99%
99% to
84%
1952
of
15 1957-68
84%
1951)
(4th
Jun
3%s (3rd 1953) Aug 15 1957-52
2%s of 1954 March 1 1957-1969
2%s (2nd 1954) May 1 1957-69
3%s of 1955 July 15 1957-x9?0.
3%s (2nd 1955) Nov 1 '57-70—
1950)
1-Aug
1953)
98% to
June 15-Dec 15 1957-1966
2%s
1954—
Nov 1 1067.1060
1
(3rd
(2nd
99% to
April 15-Oct 15 1957-1967
Belt Ry Co of Chicago—
2%s Of 1950
April 1-Oct
(3rd
2%s
3%s of 1952 Apr 1-Oct 1 57-672%s of 1954 June 1 1957-1969.
85
1950
April 1-Oct 1 1957-1966
(5th 1951)
103 %to 100
100% to
86%
98% to
3 %s
87%
99% to
99% to
(4th
2%s
Bangor A Aroostook RR—
2%s
of
Feb
FT/1
1st & 2nd 3%s Jan 1
3rd & 4th 3%s Jan 1
(1st 1952) May 1 1957-1967.
3%s (2nd 1952) July 1 1957-67
3%s (1st 1953) April 1 1967-68
3%s
1-Aug 1 1957-1966
2%s (2nd 1951)
May 15-Sept 15 1957-1966
Series FF—
1st & 2nd 3%s Dec 1 1957-67
3rd install 3%s Dec 1 1957-67
95%
Feb
88 %
EE June
96
99% to
97%
2%s of 1951
87%
3%s series
'
97% to
2%s
87%
98% to
series CC Sept 1 1957-66
3s series DD March 1 1957-67..
2%s
3s
1-Sept 1 1957-1965
1950)
May 15-Nov 15 1957-1965-.
97
3s
1957
97%
March
97%
98"% to
1958-1961..
1
96%
2%s
98
2%s series Y May 1 1957-58
2%s series Z July 1 1957-58
97%
to
98% to
1-July 1 1957-1965
2%s (2nd 1950)
April 1-Oct 1 1957-1965
91%
1957
1947 Aug 1
98% to
Jan
92%
1
97%
97%
99
1946 Feb
of
98% to
2%s
93%
98% to
99% to
99% to
of
1%S
(1st 1949) June 1 1957-64
2%s (2nd 1949) Aug 1 1957-64.
2%s of 1950 April 1 1957-1965..
2%s of 1951 March 15 1957-66
(3rd 1949)
Feb 1-Aug 1 1957-1964
2s (4th 1949)
May 1-Nov 1 1957-1964-™.
99% to
100
2%s (1st 1948) Aug 1 1957-1963
2%s (2nd 1948) Nov 1 1957-63.
97%
2%s
100% to 100
1957-60
W Nov
2%s series X Feb
1957-60.
88%
1957-60
1957-1968
1
l%s
—
—
99% to
(6th 1948) Sept. 1 1957-58
(7th 1948) Sept 15 1957-58
(8th 1948) Nov 15 1957-58
2%s of 1949 Jan 15 1958-59
2%s (2nd 1949) Mar 15 1957-59
Atlantic Coast Line RR—>
2s
3%s series J
March 1-Sept
4%s series K
82%
2%s
Bid Price
Baltimore A Ohio RR—
2%s series N March 1
98
;
86%
99% to "86%
Chicago A North Western Ry—
97%
—
Dec. 81,1956
Bid Frice
98% to
Aug 1 1957 to Feb 1 197?
2%s
Deo. 81,1956
99% to
1957-1965
1
1-1957-1967
1-Aug
2%s
.
99% to
85%
98%
(2nd 1948) March 15 1957-58
2%s (3rd 1948) April 15 1957-58
2%s (4th 1948) May 15 1957-58
2%s (5th 1948) July 1 1957-58.
for the
Feb
Y
2s
lowest, and the bid for the highest maturity.
2%s series J March 1 1957-64—
2%s ("J" 2nd* Mar 1 1957-64
4%s series K Jan. 1 1958-72—
86
99% to
1-Dec
(Cont)
3%s series I
80%
Chesapeake A Ohio Ry—
Y
l%s (5th 1947) Oct 15 1957
2s (6th 1947) Dec 1 1957-
at the
serial
98% to
99% to
98% to
1957-65
3s Of 1951 Aug 1 1957-66
the assumption
change has taken place In the quoted
the
98% to
2%a of 1950 April 1
the Dec. 31,
June
93%
86%
1947 A June 15 1957-62
2%S of 1948 A April 15 1957-63
2%s of 1948 B July 15 1957-82.
being Impossible to revise these figures each
month, the quotations shown
98% to
2%s of
outstanding issues.
Chlo Ss East'n Illinois Ry
2%s series H
*'l|'""
k Last sale,
*
99% to
r
y-
n
Jan
'Y^ k ,i~Y
99% to
Nominal,
89%
r
2%s
87%
Y
1-July 1
series
Canadian dollar value.
FF
55
EQUIPMENT TRUST CERTIFICATES
RAILROAD
March, 1957
NOTICE—All bond prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
Chic
Milw
St. P dt Pac (Cont)—
Deo. 31,1956
Bid Price
Jan
2%s
2 Vas
series
95 Vi
98% to
1057-1964.—
1
98% to
84%
KK
98% to
April l-Oct 1 1957-1964
2V*s series LL
'
85
98% to
82Vi
-
98% to
84%
2%s series NN
27/bs
series
99
series
March
3Vis
2%s of 1948
March 1-Sept
93%
99% to
85%
2%s
1-Sept 1 1957-1967—
QQ
1-Sept 1 1957-1967—.
3Vis
Series
Jan
Feb
1-July 1
series TT
81%
May 1-Nov l 1957-1969
3Vis series UU
81%
2%s
Jan
90%
3%s
4s
1-July 1
series
Aug
1
99% to
1957-1971.
99% to
1972—
100% to
98%
2 Vis
:
series
Jan
2Vis
Jan
98% to
March
Illinois
1-July 1 1957-1961
99% to
»
91%
28
95% to
90%
June 1-Dec 1
1957-1965
-
-
98% to
84%
2Vis
99% 'W,87%
Jan
1957-1966
99
to
'■ ^
to
99
97%
Apr 15
3%s series E June 1
99% to
95%
3%s series F Aug 15 1957-1971
4%s series F (final inst)
89
May 1-Nov 1 1957-1959
2%s series EE
98% to
99% to
April l-Oct 1 1957-1961
99% to
99% to
88%
2%s
91%
97% to
87
2%s
98
to
84%
99% to
90Vi
to
83%
99% to
June
1
1957-1967-
4Vis of 1953 July 1 1957-1968
Cinn New Orl & Texas Pac Ry—
ser
Cllnchfield
L Feb 1-Aug 1
1957-67
to
2%s
98% to
O
■
98% to
3 Via
99% to
15-Aug 15 1957-1969
May 15-Nov 15 57-71
3%s series N (2nd inst)
May 15-Nov 15 1957-1971—
Grande
West
series
81%
90
2%s of 1950 Feb 15 1958-1965
International Great Northern RR
2%s series AA Sept 1 1957-1958
2%s series BB Jan 15 1958-1959
2%s series CC Aug 15 1957-1964
2%s series DD April 1 1957-1965
3%s series EE Feb 20 1957-1968
97% to
91%
1957-1967——
99
to
87%
series S
99% to
90%
99 % to
93%
May 1-Nov
2%s series I
to
87%
90%
Brie RR—
2s (2nd 1949) May 15 1957-1959
1%S (3rd 1949) Oct 15 1957-59
2Vis of 1950
Jan 15-July 15 1957-1965
2Vis Of 1951
Jan 15-July 15 1957-1961
3s of 1953
98% to
99% to
98% to
96%
96%
94%
93%
99% to
85%
99% to
92%
2%s
2%s
to
94%
99
b Basis,
99% to
100% to
97%
99% to
98y4 to
97%
96 y4
98%
98
99% to
97%
1957-1958.—_
98% to
96%
98% to
85%
98% to
86%
1949
of
3s
.
of
1950
1951
of
15-July 15 1957-1966.
Jan
93%
Jan
,
2%s
98% to
98% to
87%
87%
99
1-July 1 1957-1987——.
2Vis of 1953 Oct 1 1957-1967—.
3%s (2nd 1953) Dec 1 1957-67
3%s (3rd 1953) July 15 1957-68
2Vis of 1954 Sept 1 1957-1968—
89%
99% to
89%
99% to
98 Vi to
90%
87%
(2nd
of
87
99 y8 to
91%
99% to
94%
99% to
84%
1954)
May 1 Nov 1 1957-1969
.—
98% to
82%
99% to
85%
2%S of 1955
Ry—
to
89%
99% to
90%
:
to
98
series D
1957-1961——
2%s series K Sept 15 1957-1966
2%s series L July 15 1957-1967
3 %s series M Aug 15 1957-68—
2%s (ser M 2nd) Aug 151957-68
3s series N Dec 15 1957-1968—
15
1917*71
3%s series P Nov 15 1957-71—
RR
99% to
92%
99% to
98% to
87%
87%
99% to
98% to
98% to
90%
83%
87%
99% to
99% to
87%
95%
98% to
93% i
kLast sale,
n
Nominal,
99% to
90
99% to
90%
3%s of 1957 Mar 15
N
Y New Haven
1958-72
Jan
3s
r
1
B
(1954
Oct 1
(1954
No
No 2)
1957-1969—-
Canadian dollar value.
83%
97% to
85
84%
97% to
97
to
85
98 y4 to
83%
96% to
80%
97% to
99% to
83
85
79%
85
97% to
78%
98% to
77%
1)
1958-1969.——
1
99%
98% to
98% to
98 y4 to
1958-1969.
series
Jan
ioo y4 to
ft Hartford RR—
(1st 1947) May 1 1957-1962.
2%s (2nd 1947) June 1 1957-62
2%s (3rd 1947) Nov 1 1957-62
2%S (4th 1947) NOV 15 1957-62
2%S (1st 1948) Feb 1 1958-1963
2%s (2nd 1948) Aug 1 1957-63
2%s (1st 1949) Feb 15 1958-64
2%S (2nd 1949) Dec 1 1957-64
3%s (1st 1953) May 1 1957-68
3%s series A (1st 1954)
3s
Co—
2%s of 1950 Sept 1 1957-1960—
15-Dec 15 1957-1971.
(2nd of 1956)
1-Aug 1 1957-1971——
June
2s
•"
1-Aug 1
3%s of 1956
3Vis
Feb
99% to
15-Dec 15 1957-1970
June
„
1-July 1 1957-i958
f Flat price.
98% to
85%
89
99% to
99% to
1957-1964
(K 2nd) May 1 1957-1963.
Central
86%
(2nd 1953) Mar 15 1957-68
June 15-Dec 15 1957-1965—
J
series C
82%
99% to
2%s
98%
1957
1
84%
3%s of 1952
Louisville ft Nashville RR—
Maine
—.
99% to
99% to
84%
87%
83%
v
1
3s series O Mar
Called for rodamptloii, see pace 87.
2%s
Feb
98% to
99 % to
May 1-Nov 1 1957-1964—
2%s series K Sept 1 1957-1965.
Lehigh & New England—
3%s series M Dec 1 1957-1966—
Long Island RR—
2%s series K May 1 1957-1963.
Jan
99% to
SVis of 1948 Dec 15 1957-1958—
2Vis of 1949 Dec 15 1957-1958—
1-Aug
83%
to
April 15-Oct 15 1957-1964
series H
series
86
98 y8 to
2s
City Southern Ry—
Louisiana St Arkansas
99
96%
86%
98% to
Kansas
2Vis
86%
2%s of 1948 March 1 1957-1958
2%s (2nd 1948)
;
97%
to
98
88%
90%
83%
82%
82%
99
(2nd 1943) Nov 15 1957-58—
l%s (2nd 1947) July 15 1957—
l%s (3rd 1947) Nov 1 1957—
86
98% to
90%
99% to
84
99 y* to
June 1-DeC 1
Interstate RR-—
2Vis series G April 15 1957-1962
2%s series H Mar 1 1957-1961.
Feb
85
84%
84%
84%
84%
98% to
Dec 1 1957-66.
1 1958-1967..
2s
:
to
1957-1966—
99%
E
2%s series FF May 1 1957-1969
87%
95%
to
to
to
to
to
to
98y«to
97% to
98% to
Chicago Si St Louis RR— :N".
2%s of 1943 March 15 1957-58
89%
86%
97%
97 Yo
to
N Y
92%
98% to
June 1-Dec 1 1957-1961
100% to
1-July 1 1957-72.
98% to
98% to
98%
98%
3Vis Of 1955 Sept 15 1957-1970
4%s of 1957 Jan 1 1958-72.—.
84%
1957-1965
1957-1971
87
99% to
2%s
1
99 % to
1-Sept 1 1957-1971—
43 Jan
Terminal RR—
99% to
May 1-Nov 1 1957-1968—
SVis series s (2nd installment)
May 1-Nov 1 1957-1968
2%s series T
•-'
June 1-Dec8 i 1957-1970—
3 Vis
Beries u
89%
99% to
2Vis series R
1-July
99% to
1957-1971
93
series Q
June 1-Dec 1
1-July 1
95%
99% to
1952 Feb
98%
to
3%s (3rd 1952) Aug 15 1957-67
3%s of 1953 Jan 1 1958-1968—
series 42
series
(2nd 1951)
of
99
•
to
3%s (2nd 1952) May 15 1957-67
,
99% to
3s
Mar 15 1957-64
(3rd 1949) May 15 1957-64
(4th 1949) July 15 1957-64
(5th 1949) Oct 1 1957-1964
of 1950 Jan 1 1958-1965—
(2nd 1950) Jun 15 1957-65
(3rd 1950) Nov 15 1957-65
of 1951 Jan 1 1958-1966..
(2nd 1949)
3%s
83%
series 41
ser
1958-1964—
1
97%
99%
98%
97%
99%
3%s
99% to
99% to
98% to
2Vis series P
June 1-Dec 1
2%s
1949 Jan
3%s
2%s of 1949 May 1 1957-1959..
2%s (2nd 1949) Sept 15 1957-64
2 Vis series O
1-Dec 1
83
99
Jan 1-July 1 1957-1962—
Indiana Harbor Belt RR—'■ ' •<
99
June 1-Dec 1 1957-1964
2%s
40
85%
M
April l-Oct 1 1957-1964
2%s
2%s
83
to
V
39
98% to
May 1-Nov 1 1957-1963
2Vis series N
June
99% to
1957-1969
85%
2s series J
May 1-Nov 1 1957-1962
88%
2%s
1-JuJy 1 1957-1970
March
RR—
June 1-Deo 1 1957-1960—
2Vis series L
3s
of
2%s
88%
99% to
4s
98% to
Denver ft Rio
99% to
1957-1968
Illinois
1958-1969.
scr N
to
86%
84%
1957-1967.
Feb
2%s
<
(3rd 1948) Sept 15 1957-58
2%s
86%
1
March
—-
i
to
99
; 3 Vis series L Jan 15
2Vis series M
series K
97%
98% to
88%
85%
86yt
87%
98 y4
(2nd 1948) Mar 15 1957-58
2yas
2%8
series
Jan
99% to
99% to
99% to
2Vis series J April 1 1957-1965.
88
35
1-Sept 1
series
Jan
94%
/ '
Jan 15-July '15 1957-1958
2Vis series H
March 15-Sept 15 1957-1964—
2 Vis series I April 1 1957-1964.
(2nd 1947) Aug 15 1957—
2%s of 1948 Jan 15 1958
89%
99
to
New York Central RR—
2%s
April l-Oct 1 1957-1969
Delaware Lack & Western RR—
2Vis series
99% to
98% to
99% to
1957-1967—.
1
1-Aug 1
March
88%
2%s
1957-1959—
1
2%s series F May 1 1957-1965.
1 1958-1966—
2%s series H Dec 15 1957-1967.
March 1-Sept 1 1957-1968
2%s series 38
*
2%s
1-Sept
98
2 Vis series G Feb
99% to
91
100% to 100
2%s
—
87%
89%
Louis
94%
3s series 36
Feb
1958-72—
15
St
ft
95%
FF
1-Aug
series
chatt
—.—
Ry-—
2%s series E Feb 1 1958-1964—
3s series 37
100% to 100%
Delaware ftJ Hudson RR—
2Vis of 1949
March
Nashville
May 1-Nov 1 1957-1967
84
RR—
2%s series C Nov 1 1957-1963—
■
4%s series G Jan
95
series HH
Feb
1957-1971
Aug 15 1957-1971
series GG
93%
1952
series
—
May 1-Nov 1 1957-1966
v
99% to
of
1-July 1 1957-1959
April l-Oct 1 1957-1966
3s
v
1957-1971
97%
1-July 1 1957-1965
88%
1957-69
98% to
98% to
99% to
15
June
A
3%s series D
April l-Oct 1 1957-1959—
2%s series DD
3 Vis
a
94%
series XX Mar 15
3s
99%
90%
99
Jan
99% to
99%
99% to
1
of
3 Vis
87%
88%
2%s
1957-1964
1-Aug
1950 April 1 1957-1960
3Vis of 1951 July 1 1957-1966—
3s
99% to
99 Vi to
99% to
99 y2 to
99% to
1957-68
3%s series WW Jan 15 1958-69
(Y 3rd)
Jan
June 1-Dec 1 1957-1967
3Vis series Q
May 1-Nov 1 1957-1968
Chicago St Paul M ft O Ry2%s of 1947 Feb 1 1958-622%s of 1948 Dec 1 1957-1963—
2 Vis
99 Vi to
1957-1967..
3%s series W June 15
99
2%s series BB
2Vis series O
3Vis
1957-70.
3Vis series B Sept 1 1957-1970..
3%s series O Jan 1 1958-1971—
series
3%s series TT July 1 1957-1967
3%s series UU Mar 2 1957-1968
89%
Y
^<*■
84%
99
3%s series RR March 1 1957-67
2 %s series CC
3s series P
3s
99% to
1957-1968—
86%
Feb
,
1-Sept 1
1957-65.
1958-1966
QQ Dec 15 1957-66
3s series SS May 1
89
2Vis series N
3%s
87%
86 Yn
2%s series YY Jan 1 1958-1970
series ZZ Feb 1 1958-1970..
90%
99% to
April l-Oct 1 1957-1967
2s
97
99% to
98% to
99% to
3%s series
86%
99% to
2Vis series M
Jan
98% to
■/' 3%s
April l-Oct 1 1957-1958——
1-July 1 1957-1967.
97%
to 84%
98%. to 85%
99% to 90
99% to 87ya
99% to 86%
99% to 87 y8
99% to 87%
99% to 91%
98% to 86 y»
99% to 82%
98% to 83%
98% to 84%
2%s series AA
87%
L
91
99% to
1
2%s series OO June 1
99% to
April l-Oct 1 1957-1958.
1-Novl
series
88%
1957-58
series JJ March
V 2%s series PP Feb 1
G
sV:2%s series Z
2Vis series K
May
91
97% to
Feb 1-Aug 1 1957
April l-Oct 1 1957-1966
91%
97%
(Y 2nd)
Feb 1-Aug 1 1957
2 Vis series J
86%
99% to
2%s series KK Aug 1 1957-1958
2 Vis series LL April 15 1957-64
Central RR—
series
87%
99% to
2%s series MM Aug 15 1957-64
2%s series NN Apr 1 1957-1965
2%s
2 Vis series G
3s
99% to
Feb 1-Aug 1 1957
April l-Oct 1 1957-1961—
83%
99% to
99% to
2%s
90%
series F
91 Vi
99% to
15-July 15 1957-1967
3%s of 1956 Sept 1 1957-1971...
84%
98% to
April l-Oct 1 1957-1965
series
1957-1965
1
1 1957-1966
2%s (2nd 1951)
March 15-Sept 15 1957-1966.
3%s of 1952
A
91%
l%s series F
<
99% to
1-July 1 1957-1961.-
3Vis
86%
Missouri Pacific RR—
97%
2Vis series D
>
98% to
98% to
3s
May 15-Nov 15 1957-1961
2Vis series E
85%
of 1956
98% to
15-Sept 15 1957-1958..
87
2Vis series E Feb 15 1958-1964.
2 Vis series C
87%
98% to
-
Jan
88%
99% to
87%
to
99
Jan 1-July
99% to
2Vis series B Sept 1 1957-1961.
2s series D Jan 1 1958
B
April l-Oct 1 1957-1961
89%
(2nd
Jan
89%
1950
Feb
1953
series
A
1-July 1 1957-1963—
series
March
1-Aug
2Vis of 1951
2%S Of
'
2s
99% to
1949)
88%
Gulf Mobile Si Ohio RR—
Chicago Rock Island ft Pac RR—
97%
89%
99% to
1957-1963—
1
15-Dec 15 1957-1964
86%
April l-Oct 1 1957-1971.
,
to
.
1954)
June 1-Dec 1 1957-1969
VV
1957 to Feb 1
of
(3rd
June
99% to
Jan 1-July 1 1957-1968
2%s of '54 Feb 1-Aug 1 1957-69
n
82%
99% to
April l-Oct 1 1957-1964
99% to
85
99% to
1957-1969
85%
99% to
•
100
1957-62—
1
1 1957-1964
2%s (2nd 1949)
89%
99% to
99% to
2%s
Jan
1957-1965
1
April l-Oct 1 1957-1966
3s \2nd 1951)
June 1-Dec 1 1957-1966
2%s series SS
2%s
1-Aug
1951
March
2%S Of 1948
March 1-Sept
2%s
90%
Of
1947
of
2%s of 1949
Feb 1-Aug
of 1950
86%
RR
1-July 1 1957-1969
to
99
—
99% to
2%s
99% to
May 1-Nov 1 1957-1971—
86%
98% to
1 1957-1963—
99% to
series
March
99% to
—
June 1-Dec 1 1957-1964——
PP
99% to
-
1957-1969——
Missouri-Kansas-Texas RR—
Of 1949
2s
OO
April l-Oct 1 1957-1966
2%s
to
1-Aug 1
4%s series C
2s
Jan 1-July 1 1957-1959,
Northern Ry Co—
1 1957-1967
Feb
99% to
99% to
100% to 100
^
:
RR—
A
1-July
2%s series B
Great
■
.
1-Dec 1 1957-1961
June
85%
85%
90%
Marie
Jan
2%s series K
2Vis series MM
May 1-Nov 1 1957-1965——
97% to
dte
91%
92%
3Vis series
of 1954 Jan
Florida East Coast Ry—-
:
June ^l-Dec 1 1957-1965
to
99% to
99
15-Sept 15 1957-1962—
15 1958-1969—
3s of 1955 July 15 1957-1970—
3%s Of 1956 June 1 1957-1971
4%s 1957 Jan 1 1958-72
85Vi
Bid Price
Minneapolis St Paul ft Saulte
"
March
3s
2%s series JJ
March 1-Sept
Deo. 31,1966
(3rd 1952)
1952)
April 15-Oct 15 1957-1962
HH
April l-Oct 1 1957-1964.——
(2nd
2Vis
99 Vi to
the date of issue
Bid Price
(Continued)—
2%s
1-July 1 1057-1059...
series
bonds
Deo. 31,1956
Erie RR
2%s series GO
v.;
defaulted
——
w
BAmiOAI>
NOTICE—All
bond
prices
Quotations for <01 securities
•Wo
par
value,
a
Called for
redemption,
are
are
see
STOCKS
.
"and
as
interest" except where marked "f" and income and defaulted bonds
near as possible for the
closing day of the month preceding the date of Issue
page
87.
k Last sale,
n Nominal,
f Canadian
dollar
value,
t New
stock,
x
Ex-dlvldend.
■Y
March,' 1957
NOTICE—All
bond
prices
Quotations for all securities
Sleeks—
Louisville
Bid
Nashville
Is
18
—
485
500
44
48
40%
Mahoning Coal RR common
5* pfd (gtd N Y Central)
42
9 ft
common
"and interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of Issue
as
preferred
117
122
Massawlppi Valley gtd
Michigan Central gtd
107
Pittsburgh
113
St Louis
ft
Ry
20%
18 %
11
Ste Marie RR
Mississippi Central
Missouri-Kansas-Texas
7ft
!ioo
...
14
RR com
;• e
10%
60%
61%
Mt
7ft
Old
Reading
'y
Class
Class
25
B
40%
•
_
•
500
4ft
gtd
72
100
Ry
Southern
Ohio—See
ft
A
common
98
22%
•
14%
15
Muskegee C#
10
32
33%
25
25
36
39
Lsuis
100
111
ft Mexico
100
r
Original (gtd L ft N)
(gtd L ft N)
New
York
Texas
Orleans
New
N
St
ft
Y Chicago
Y ft
19876
common
non-cum
:
..Common-:.'
5ft
ft
obligations
common
26%
—
.
50
50
351
400
| 90 J 100
.
13%
34%,
100
preferred series A
14%
34%
Pacific
5ft
N Y Susquehanna ft Western—
Railway
n26
(gtd Sou RR)—100
Nerth Pennsylvania
gtd
90
Northern Central (gtd Pa RR)
90
175
Common
Oft
.
preferred vto
Southern
Norfolk
Norfslk
r.
vto
ft
Western
Ry eommen
preferred
Adjustment
Nerth Carolina
Northern
Pacific
Nsrthern
RR
Norwich
Ontario
.
Ry
ft Worssstsr pfd
Corp
ft Bureau
Peoria
,,
Toansssso Ala
65%
23%
70
76
42%
..100
88
93
190
100
1
100
gtd
110
4ft
120
pfd
95
gtd
20%
65
„,,
68
5,900
57555
-—
6,500
400
6,500
:
Ex_
103
200
200
Exchange
522
80
1,600
r34,000
1,500
Montreal Stock Exch_
80
Cotton Exch
Stock Exch.
Coast Stk Ex
Grain
New
Orl
500
New
Orl
23
60
80
11,500
5,000
1,000
775
200
605
200
200
26,000 45,000
625
63
Pacific
San Fran
28
division
division—
Exch
Phila-Balt Stock
9%
Spokane Stock Exch—
Toronto Stock Exch—
j Winnipeg Grain Exch
5,000 10,000
3,750 4,250
1,200
550
63
500
43
Pittsburgh Stock Exch
Lake Stock Exch
Salt
95
123
123
100
100
Ry Co common gtd
• ft nen-evm preferred gtd
57600
1,500
Milwaukee
Vloksburg Shrsveport ft Paelflo
160
,
4,500
158
90
:
3,900
4,700
3,250
5,750
80,000 95,000
1,200
17,000
5,000
Minn Grain
206%
203
100
Vermont
20%
_
ft
41
175
11
87a
100
Mass gtd
14%
1,000
1,050
211
16
27%
10
United N J RR ft Canal
14%
9,000 20,000
6,318
9
39
Exch—
Worth Gr & Cot—
Los Angeles
10
non-cum
Stock
Kans
Union Pacific KR—
Common
Exch—
City (Bd of Tr)
Memphis Cot Exch—
Midwest Stock Exch—
Ft
19
83
79
42%
Merc
Detroit
42%
42%
14%
75
155%
59
Troy ft Gr'bush (gtd N Y Cent)—59
11
102
94
Regular membership
Limited membership
33%
85
10
100
Pacific Ry
Exch
Stock
800
750
Cincinnati Stk Exch—
96
80
.8
500
Coffee
Stock Exchange_l,366
Chicago
244
42%
18%
oonvertlble preferred—100
7ft
Texas ft
77%
vto
344
Y
Y
Canadian
205
42%
100
:
ft Georgia
Sug Exch
m
22,000 31,500
10,000
4,000
5,250
85,000
1,250
rl8,000
8,500
5,700
Chicago Bd of Trade_l,422
33
Central Ry common
Tennessee
24%
77%
90
TBBof ftd
100
Peoria ft;1 Eastern'
„f ;■ ■,
• ' :„,V100
Pennsylvania RR
Stony Brook gtd
10%
•
ft Qusbse gtd
Ponnroad
28
65%
I
Ry
N H gtd
of
10%
450
Cocoa
Boston Stock Exch—
20%
162
90
stock tr ctfs gtd-100
Ohio
1,000
N
63
68
*
20
common—
preferred
non-cum
26,000
N
$
25
100
•
25
15
Co
K;
448
183
Y
N
Ask
Bid
Last Salt
Y Cotton Exchange
N
53%
210
20%
100
100
2o
•
Seaboard Air Line RR Co
Mob ft
•
57
below does not
Exchange $499
Commodity
24%
23
52
—109238
preferred
Ssratogs ft Scheneetady gtd
Southern
12
transaction has been
Exchange
Exchange
Stock
Amer
82
180
190
non-oum
Southern
63
10%
9
80
•
——
—
series A
Common
gtd
No.
Southwestern Ry—
Lsuls
132
57
,
consummated.
St Louis-San Francisco Ry—
8 ft
127
last sale published
78
—
pfd
56
108
98
•
necessarily Indicate that the
Rutland Ry Corp common vtc—100
5ft preferred vtc.---.-—----100
Rutland Transit Co vtc
Rutland ft Whitehall gtd
.>100
5ft
74
55%
EXCHANGE SEATS
The
NOTE:
77
St
\'r'T
preferred gtd
N Y New Haven ft Hartford—
..
34
guaranteed
ft guaranteed
Common
71%
37%
33
Roeh ft Genesee Valley RR gtd—100
28%
ft St Louis RR—
Harlem
10 ft
39
114%
28%
•
New common $15 par
r\iEx2 for i Tm N
36
26%
Central RR
•
32%
32
37
51
137%
100
Wheeling & Lake Erie Ry.
Wisconsin Central RR Co
50
54
51
50
133%
Certificates of participating—
120
78
160
Nashvllls St Decatur—
Chatt
130
Ry of
76%
75
100
Alabama
Western
73
7
90
1st
138
132
25
22%
common
Unstamped
-f
50
50
0ft
Class B
Nashville
91
)v 65
25
—25
25
Vstlng
*
100
-<.--.100
common.
preferred
gtd
Jersey
7ft
4ft
24%
preferred
Fredericksburg
Dividend
77
Monon Railroad—
Class
90%
23%
2d preferred
1st
non-cum
Richmond
30%
Western Maryland Ry common
147%
41
550
30
88
& Seashore gtd
50
•
preferred
100
non cum 2nd preferred—100
Western Pacific RR Co
—
•
West
148
Potomac RR—
preferred
non-cum
100
gtd—100
gtd
100
common
non-cum
ft Birmingham—
Mobile
Co
4ft
27
issues—
A
Mobile
Worcester
ft
4ft
100
eeraraon
Reorganization
preferred
North Adams
ft
Providence
Missouri Pacific RR C*--
4%ft
145
146
100
(gtd Pa RR)—<,100
non-cum
Plttsfleld
70%
29
Wayne ft
Fort
preferred
Pittsburgh ft Lake Erie
—50 S
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
10%
.100
preferred series A
69%
29
Ware River
■
21
18%
Minneapolis St Paul Si Saulte
Co
RR
Wabash
210
110
Chicago com gtd
7ft
118
112
200
122
—
Ask
Bid
Par
Virginian Ry common
6ft
preferred
'
50
Phila & Trenton (gtd Pa RR)__.100
Piedmont ft Northern
100
Pitts Cine Chic ft St Louis gtd—100
RR gtd
Norrlstown
''V
Stocks—
Ask
ft
Germantown
Philadelphia
850
Minneapolis
Bid
Par
Stocks—
Ask
80
Lykens Valley Hit ft Goal gtd
Maine Central
are
79
RAILROAD STOCKS ,57
j-:.;
are
1,200
1,000
2,000
250
35
450
14
113
.
rl30,000120,000150,000
463
rl,700
1,700
>:
Public UftQities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—-All bond prices are "and interest" except where marked "f" and income and defaulted Jbonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bends-
Alabama Gas 3%s ser A
"
3%s ser O 1971—A-O
Alabama Power Co—*
1st mtge 3%s 1972
-—J-J
1st mtge 3%s 1977
A-O
1st mtge 3%s 1978
J-D
1st mtge 3%s 1981
M-S
1st- mtge 3%S 1982
A-O
1st mtge 4%s 1983
M-N
1st mtge 3%s 1984.....M-S
1st mtge 3%s 1985
J-D
1st
mtge 3 %s
1986
M-S
Albla Light & Ry 4s ext 1956
J-J
American ft Foreign Power CoDebenture gold 5s 2030
M-S
4.80 ft Junior debs 1987—
J-J
Amer Fuel ft Power 7s 1934.
J-J
American Gas ft Elec 3%s *77—J-D
American Telephone ft Teleg—
2%s debentures 1970
J-D
2%s debentures 1980
F-A
1st mtge
2%s
2%s
debentures
debentures
2%s
debentures
2% s
debentures
3%s
2%s
debentures
debentures
3%s
debentures
37/es
conv
3%s
debentures
debs
89
1st mtge
1st
mtge
mtge
Associated
1st
1st
3%s
1st
3%s
1st
2%s
99
♦No
91
f70
89
80
80%
92
Income
deb
87
90
83%
83%
85%
5s
87%
Bell
;
A-O
88
'3%s
6%s
debs
82%
83%
96%
88%
89%
90%
91%
130%
97%
132
98%
1951
J-D
1959
F-A
fl42
Edison
ft coll
1st M ft
3s
M-S
1978
tr 3%s
87
California
87%
84
86%
..
._
__
mtge
Electric
3s
J-J
'75.M-N
mtge 3s 1978
1st mtge 27/as 1980
Callf-Pac Util 3%s ser B 1971—F-A
87
83
members
t New
and 340 associate members,
stock, x Ex-dividend.
a
series
series
series
series
ser E
series
1982
-J-D
debentures 1964—A-O
Series D
conv
mtge bonds—
J 1968
L 1970
3%s series M 1972
2%s series N 1976
ft
—
series
3s
...
—
fl25
82
94
94%
84%
92%
94
92
89
93
100,,
—
;
91%
—
,91%
—
93
87
113%
series
R
J-D
—A-O
M-S
Af-N
U-N
J-D
—
93
84
1979
27/«s series S 1979
80
3%s
series
T
3%s
series
U
II
1981
1983
3%s series V 1985—
Central N Y
90
Central
Power 3s
Power
1974
Af-N
U-N
Af-S
A-O
A-O
92
91
91
88
86
80
93
1st mtge 3%s
1st mtge 3 %s
88%
90%
92
series A 1973—U-N
series B 1977—A-O
94
88
95
^90
mtge 3%s series G 1986—F-A
deb 2%s 1974
J-D
f
Central
4%s
Telephone Co—
subord debs 1969—M-S
conv
redemption, see page 37.
b Basis.
fFlat price.
94
121% 124
kLast
il ',A: ',
■iiS;
88
1st
83
'
88
mtge 3s series O 1980—U-N
1st mtge 3%s series D 1982—M-S
1st mtge 3%s series F 1984—A-O
95%
.
93
ft Light Co—
1st
8
for
41
102
98.703
100
Af-S
series
3%s series P 1977
U-N
A-O
Called
98%
40
gen
3%s
82
91
92
84
—
3%s
3%s
101
90
90
mtge
1st
87
A-O
90
—
Central Louisiana Electric Co—
96
Af-N
M-S
3%s 1984
3%s 1985
mortgage 4%s 1986—.
California-Oregon Power—
1st mtge 3 %s 1974
1st mtge 3%s 1978
1st mtge 2%s 1979.
lst mtge 3%s 1981
1st mtge 3%s 1982.
1st mtge 3%s 1984.
1st mtge 3%« 1986.
88
3%s
3% s
3%s
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
A-O
1960
—
Illinois Public Service—
1st mtge
1st mtge
91
82
v
—
Central Maine Power Co—
85
84%
1963
debs
A 1971—A-O
B 1977—M-S
C 1979—J-J
D 1982—F-A
1982
M-S
F 1984—J-D
27/«s s f debs 1970
J-D
Central Indiana Gas 27/8S 1971_Af-N
1st
3%s
93
1st
91
conv
3%s series Q 1978
J-D
J-D
J-D
.
1st mortgage
93
90%
81%
1st mortgage
89
84
M-S
Central Illinois Elec & Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1982
J-J
1st mtge 3%s 1985
J-D
Central Illinois Light 2%S 1979.J-D
1st mtge 3%s 1981
J-D
1st
Power—
1976
debentures
105
89%
Corp—
•
5%ft interim notes Oct 31 1960.
Central Electric ft Gas Co—
4%s conv subor debs 1970
F-A
47/8S conv subord debs 1971—U-N
Central Hudson Gas & El Corp—
i
1st
3s
89%
J-D
1985
89
1st
85%
Co—
tr
coll
150
A-O
1982
mtge 3%s
89
92
Cascade Natural Gas
1st
Brooklyn Union Gas Co—
Gen mtge 2%s 1976_
Buffalo Niagara Elec 2%s
95
A-O
J-J
F-A
2%s ser B 1980
mtge 3%s ser D 1982
mtge 3s ser E 1984
1st M
91%
f 150%
1st mtge
89
80
90
U-N
Cambridge El Light 2%s 1974.A-O
Carolina Pwr ft Light 27/aS '81—F-A
Central
s?
fl32
1st mtge ft coll tr 4%s 1983-_Af-S
Edison Co 2%s 1970
J-D
98
86
A-O
1996
Boston
Brockton
96%
87%
84
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G ft E 3s »73__M-N
1st
85%
103%
—M-S
debentures
84%
96
1974
Berlin City Electric Co—
6s debs 1955
83
84%
of
debentures
debs
value,
83%
84%
Af-S
103
Co
6%s
regular
80
85
Pennsylvania—
A-O
1st ref 2%s series D 1976
A-O
Telep
81
J-J
dollar
f75
f82
1st 3 %S ser F 1973——F-A
1st
$499
__
J-J
series A 1975
Bell Telephone of Canada—
1st mtge 3s series E 1977
80
A-O
A-O
..
K
90
1975..J-J
4s series A
deb
3s
A-O
1990—
104
85
J-J
J-D
Water Service—
mtge 3%s ser C 1975
1st
1st
_
103%
1st & ref 5s 1960 series C
f205
_F-A
M-S
1967
value.
75
88%
J-D
1971.
1984
90
"
mtge 3s ser Z 1989
mtge 3%s 1990
Income
.
91%
J-D
1973
rCanadian
1st ref
99%
98%
85
Bonds—Ask
California
Baltimore Transit Co—
85
3%s 1981.
3%s 1982..
3 %s 1984..
3%« 1985
A-O
Telephone Co Ltd—
series D 1977
M-N
series B 1978
U-N
series F 1979
-M-N
par
Nominal.
1st ref
100
A-O
1982
1st mtge 3%s series G 1981
1st mtge 3%e series H 1982
n
Baltimore Gas ft Electric Co—
91
-''U'|V,:-'
92
91
94
A-O
J-J
1975
89
1981..
Atlantic City El 2%s ser
1st mtge 3s 1984
1st mtge 3%s 1985.
1st mtge 4%s 1987.
90
Appalachian Electric Power—
1st mtge 3 %s 1970
..J-D
1st mtge 3%s 1977
J-D
1st mtge 2%s 1980
Af-S
1st mtge 3%s 1981
J-D
1st mtge 3%s 1982—
A-O
1st mtge 3%s 1983
J-D
Arkansas Power ft Light—
1st mtge 3%s 1974
...
A-O
1st mtge 2%s 1977
J-J
1st mtge 3%s 1978
F-A
3%s s f debentures 1974
Af-S
1st mtge 2%s 1980—
1st mtge
1st mtge 4s
1963—M-S
J-J
A '80.M-N
Af-S
Af-S
J-J
Atlanta Gas Light Co 3s
93
Ask
Bid
Bond*—
Bid
85
1971—A-O
58
PUBLIC UTILITY BONDS
NOTICE—All bond prices
Quotations for all securities
Bonds-
Bid
Cent Vermont Public Serv Corp—
1st mtge 2%s series D 1975—F-A
"and interest"
aura
are
Ask
82
Bonds—
85
5s
—M-S
90
Eastern Gas & Fuel Assoc—
1st mtge & coll tr 3%s 1965..J-J
1st mtge & coll tr 3%s 1974.M-S
Eastern Lt & Pow 4s A 1965..--J-J
Eastern Utilities Associates—
92
86
85
income
mtge 6s Apr 1 2004
87
—
f58
Cincinnati Gas & Electric—
El
1st mtge 2%s 1975
A-0
Cincinnati Transit Co—
4%s cum Ino debs March 1998—
Citizens Utilities Co 3%s 1972—M-S
Cleveland Electric Ilium—
1st
mtge 3s 1970
1st mtge 3s 1982
1st mtge 2%s 1985
1st mtge 3%s 1988—.
86%
fe52
J-D
957a
85 %
92
series
P
1981
debs
series
G
1981
3%s
subord
debs
A-O
1964
M-N
127%
s
f
/
s
2%s
s
3%s
s
93%
87%
87%
88%
J-J
Q 1984
3%s ser R 1986
debentures 1999
f debentures 1999
f debentures 2001
f debentures 2004
M-N
3%s
943A
1st
99%
J-D
1st
4%s
Co
105% 107%
2%s
1st & ref
ser
3%s
ser
J
3%s
1st & ref M
4%s
ser
4%s
ser M
debs
conv
1972
1980.A-O
F-A
J-D
Consol Gas Elec Lt &
P (Bait)—
1st ref mtge
27/as ser T 1976—J-J
1st ref
mteg 27/aS ser U '81
A-O
1st ref M s f
2%s ser X 1986-J-J
109%
1st
M 3s
F-A
ref
.
1st
mtge 2%s 1977
mtge 2%s 1979
mtge 2%s 1980
1st mtge 3%s 1986
1st
1st
a
Called
for
redemption,
J-J
A-O
91
A-O
86
M-N
88
A-O
93
'63.A-0
M-S
J-J
89
J-J
87
84%
91%
■
-
Feb 26
87
156
f35
38
Purch
1st
1
1979
92%
94
87
86
93
95
84%
85
186
155
117%
85
90
6s
money
1951
5s
98
91
Is
—
96
—
iS::.
146
__
f
M-S
95%
—
J-D
93%
—
F-A
94%
96
83
85
Lake
Superior District Power—
1975—...A-0
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1981
M-S
1st mtge 3%s ser E 1983—M-S
1st mtge 3s ser A
104
82
35/
4
133
F-A
1948
Electric
7s
ser
A
'52__J-D
99
Power
..
—
94%
138
94%
._
141
f3%
3%
1964-1967
90 '
Commission
4%s 1970—
A-O
—
84%
101
86%
78
85
91
1115
Co—
'
.
J-J
■
1st mtge 2%s 1976
S f debs 2%s 1966
1st mtge 3%s 1978
84%
88%
mtge
Indiana
Assoc
Tel
3s
90%
A-O
83%
M-S
92%
93%
J-J
92%
99%
95
80
Indiana & Michigan Electric Co—
1st mtge 3s 1978
M-S
88
Michigan
1st
mortgage 2%s 1980
mortgage 3%s 1982.
mortgage 3%s 1983
1st mortgage 3%s 1984
Indianapolis Power & Light—
1st mtge 3s 1974..
1st mtge 2%s 1979
1st mtge 2%s 1981——
1st mtge 3%s 1983
1st mtge 3%S 1986
Indianapolis Ry 5s 1967
Extended
5s
A
ser
1975
1988
A-O
debentures
1991
J-D
Michigan
A-O
88%
I International
&
I Interstate
85
1st
93%
1st
e
imp
3-5s
90
3%s
A-O
88
88
f68%
'
J-J
3%s
3%s
1965—M-N
1982
Ex-lnterest.
f Flat
s
f
1st
96
96
mtge
1st
mtge
debentures
J-J
orlce.
53
39%
M-S
97%
90
96%
J-J
M-N
88
F-A
3%s 1976
3%s 1979
95
J-J
89
M-N
95%
M-N
99%
99%
—
—
^ -.S;
97
90
M-N
/ 1st mtge 3%s 1980
Milwaukee
1st
3%s
f29%
1st
92 a
Gas Light
3%s 1975
s f debs
1970
mtge
4%s
Co—
1981
J-D
__
—
—
102
Minnesota
99
99%
89%
k Last sale,
—
104%
—
49
38%
._
—
M-S
1967
Power & Light Co—
mtge 3yas 1975
M-S
1st mtge 3Vas 1979.
M-S
1st mtge 3%s 1981
J-J
1st
J-J
93
Gas—
1st mtge 3s 1975.
(Buffalo)—
1962
M-N
4s
Co—
1978
Power
Consolidated
mtge 27/es 1969
mtge 3%s 1969
A-O
Railway
Bridge Co
mtge
mtge
1st
90
87%
debentures
1st
95
Bell Telephone Co—
4%s
1962__
—
—
88
3%s
__
85
98
90
95
J-D
J-J
—
F-A
90
..
88
88
A-O
82
F-A
90
..
90
J-J
M-S
—1
M-S
J-D
Gas Co units
103% 104
84
M-S
notes
85
fl22
1st
subord
87%
89
;;
M-N
M-S
J-D
1st
| Intermountain
87
86
A-O
7s series A 1957
Metropolitan Edison Co—
1st mtge 27/as 1974
1st mtge 3s 1977
1st mtge 2%s 1980—
1st mtge 3%s 1982
1st mtge 3%s 1984..
Mexican Light & Power Co—
M-S
1980
J-J
105%
Meridionale Electric Co—
92
M-N
ser A
1987—
Louisville Gas & Elec Co (Ky)—
1st mortgage 2%s 1979
M-N
1st mtge & coll tr 27/8s 1975-A-O
Memphis Street Ry—
1st mtge serial 4s 1965
;
A-O
& Water Co—
2%s
87%
Maine Public Service Co—
85%
M-N
1975
A-O
92
85
J-J
1986
3%s
1984
92
88
105
M-S
Madison Gas & El Co 2%s_'76—J-J
1st
2%s
1979
M-N
84
F-A
mtge 3%s 1982
mtge 3 %s 1983
mtge 3%s
c
M-N
92
91
M-S
1
1st
3s 1980
91
A-O
—
..
,
M-S
mtge 2%s 1979
1st mtge 23/4s 1980
1st mtge
93%
87
—
1st mtge 3%s ser C 1984—.A-O
1st mortgage 3%s ser D 1995.J-J
Power
1st mtge 3s 1974—......
1st mtge 3%s 1978
1st mtge 4%s
94%
104% 105
J-D
—
b Basis,
—.
..
F-A
Debenture 6s
J-J
Elec
Interstate
92%
89
—
89
Ref
87
—
—
—
A-O
1997
g
M-S
6s
98%
86
80%
89
1986
1st mtge 2%s ser A 1981
3s series B 1978
86
—
85%
M-N
Laclede Gas Co deb 3%s '74
1st mtge 3%s 1979
Laclede Gas Light Co—
1st s f 3%s
1965
Lighting & Power—
Indiana Gas
37
—
Lackawanna Ss Wyoming Val RR—
—
91
Idaho Power Co 3%s 1981...—A-O
1st mtge 4%s 1987
——J-J
Illinois Bell Telephone Co—
..
—
101%
fl50
1st mtge 3%s
—
104%
95%
Louisiana Pwr & Light Co—
Illinois
83
87.
I
91
Co—
M-N
2%S
85
page
85
102
._
'
A
85
_.J-J
Ontario)
84
—A-O
3%s '65_.A-0
1986
83
1st
F-A
101
3%s
M-S
1st
P-A
F-A
mtge
1989
1st
A-O
..
84
95
97%
98
J-D
A-O
M-N
91
M-N
M-S
1974
88
A-O
90
1st mtge 2%s
1st
mtge 3s
91
-J-J
88
Long Island Lighting Co—
1st mtge 3%s series D 1976
J-D
1st mtge 3%s series E 1982..A-0
1st mtge 3%s series F 1983—M-S
1st mtge 3%s series G 1984..J-D
1st mtge 3%s series H 1985..M-N
1st mtge 4%s ser I 1986^
J-D
F-A
117%
93%
-F-A
—>
1978
1st mtge 3s
88
A-O
1969
Houston
..
f35
90
E3ngs County Elec Lt & Power—
._
88
Hackensack Wtr Co 2%s 1976—M-S
3%s s f debs 1985...
—J-D
Hartford Elec Lgt 3%s 1971.—M-S
Hartford Gas conv debs 3%s *65 J-J
Havana Elec Ry 5%s 1951
?
k88
...
88
M-S
Lombard
88
see
89
—
88
'
85
F-A
1st &
90
91%
__
92
104% 104%
H
mtge 3%s 1981
M 3s 1975
ref 3%s 1986
Duquesne Light Co—
v
&
J-D
mtge 3%s 1981
1st mtge
1979
90%
82%
103
M-S
1st & ref
1st
A-O
J-D
86%
.....
91
J-D
_J-D
mtge 3%s 1983
90%
88%
96
J-J
Ky Fuel Gas Corp 6%s 1942
J-D
Kentucky-Ohio Gas Co 2s '58—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2%s ser C 1980
J-J
1st mtge 3%s ser D 1982
.J-D
1st mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1985—.A-O
1st mtge 3%s ser G 1986—A-O
Kentucky & West Va Power Co—
104
M-N
Hydro
89
..A-O
1970—J-D
Gen & ref M 2%s ser
1 1982.M-S
Gen & ref M 2%s
ser J *85—M-S
Gen & ref M
3%s ser K '76.M-N
Gen & ref M
2%s ser N '84.M-S
3s conv debs
1958
J-D
3%s conv debs 1969
F-A
3%s conv debs 1971
M-S
Gen & ref M
3%s ser O '80.M-N
Duke Power Co
2%s
101
1st
1974
ser
'61.F-A
109%
89
Transit Co—
& ref
Utilities
87%
J-D
J-D
1985
Kansas-Neb Nat Gas
102%
1976
89
84
mtge & coll tr 3s 1973—A-O
1st mtge & coll
tr 2%s 1980.M-S
Gen
102
J-D
1st
Income 5s ser A
Detroit Edison—
States
fll
Light—
1st
93
M-N
Generat'g 5s
1st 3%s 1971
3s 1979
3%s 1982
3%s 1984
94%
102
f35
1st mtge 3%s 1982
1st mtge 3%s 1983..
1st mtge 3%s 1985
102
M-S
81
3%s 1982
Delaware Power &
Light Co—
Des Moines
89
101
1981
102
92
Kansas Pwr & Lt 2%s 1979....A-0
F-A
M-S
—
3%s
1st
—
of Calif—
mortgage 3%s 1982
mtge 4%s 1986
92
94
1st mtge 3%s
104%
85
87
mtge 3s B Dec 31 '62—Mar
mtge 2%s 1980
mtge 3%s 1983
1st
.
86
F-A
mtge
1st
86
—
94
1st
101% 102%
J-D
J-D
1961
City
89
M-S
1980
,
95
82%
mtge 3%s
Kansas City Power &
1st mtge 2%s 1976
98
82
J-D
3%s 1985
3%s 1986
1st
93%
..A-O
80
98
92
..
1st
87
A-O
92
Cons
_
90%
103 %
1969——M-S
1971
3%s 1982
33/43 1983
3%s 1984
Power
Gulf
87
J-D
mtge 3%s 1986
1st mtge 4%s
1986
Dayton Power &
Light—
1st mtge
2%s 1975
1st mtge 3s
1984
—
191
f78
—
Johnst'n Trac 4s A Dec 31 '62—M-S
Co—
3%s
mtge
1st mtge
1st mtge
94%
F-A
1st
1973
83
ctfs
_
97%
J-D
4%s
3%s 1977
3%s 1978
2%s 1980
1st
98
92%
A-O
Dallas Power &
Light—
3%s s f debs 1973
1st mtge 27/8s
1979
1st mtge 2%s
1980
1st mtge
3%s 1983
3%s s f debentures
1986
Transit
1st
84
87
96
trust
1984______
J-D
1st mtge 3%s 1985
M-N
1st mtge 4%s 1986
—.—F-A
91
A-O
94
87%
A-O
F-A
J-D
A-O
M-N
1st mtge 2%s
3s debentures
85%
82%
89%
1983..F-A
3%s
_
87%
85%
M-N
Util
liquidation
112/10ths redeemed
1st
:'-&0l75
M-S
1981
82
104 3/a
96%
2%s 1975-M-S
1st mtge 3%s 1987
1st mtge 3s 1984
1st mtge 3%s
1990
1st
mtge 4s
1986
94%
104
Consolidated Natural Gas Co—
2%s debentures
1968——
A-O
3%s debentures 1976
M-N
3%s debentures 1979
J-D
Consumers Power Co
1st mtge 27/aS
1977
1st mtge 3%s
Gulf
83
L 1986.M-N
wi.
1st
1st
92%
85%
J-J
1986
94
1984—J-J
3s conv debs
1963
«
1st
91%
1st & ref M
3%s ser K 1985-J-D
1st & ref M
96
1984
f debs
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
Granite
90
94%
95%
1st
88%
1981.M-N
'82__M-S
I 1983—F-A
82
M-S
Jersey Central Pow & Lt Corp—
1st mtge 2%s 1976
M-S
1st'mtge 3%s 1978
J-D
99%
94%
83%
M 3%s ser H
1st & ref M
3%s
1st & ref M
98
3%s
Power
s
883/4
933/4
90
88
V
86
J-D
1st
92%
90
J-J
J-J
88%
85
1972—M-N
M-N
J-D
84%
1st & ref M 3s ser E
1979—J-J
1st & ref M 3s
ser P 1981—.F-A
1st & ref M
3%s ser G
90
M-N
Jamaica Water Supply Co—
1st mtge 2%s ser C 1975
87%
90%
1st
87%
81
J-J
Jacksonville (Fla) Gas 4s 1969—J-D
89%
J-J
Georgetown Gas Lt 1st 5s
Georgia Power Co—
87
1972.J-D
88
87%
3%s
4%s
!§?;
86
82
1977-A-O
M-N
M-N
J-D
3s 1979
3%s 1981
3%s 1983
mtge 3%s
1st
B
87
J-D
Jacksonville Coach Co 5s 1971—J-J
89
J-J
1978
Genera! Telephone Co
3%s series I 1985
4%s series J 1986
of N Y—
ser
92%
93
J-J
Southern
6%%
J-D
87
& ref M 2%s ser C
& ref M 3s ser D
J-J
1965-M-N
1977
Gas Service CO 2%s
89%
A 1982—M-S
1983
General Telephone Corp—
4s conv debs 1971
93
85
M-N
Italian Power Realization Trust—
111 :■■■•
2%s
83%
95
80
mtge 2%s 1975
mtge 3%s 1981
Iowa
91
J-D
Kansas Gas & Electric Co
Power—
ser
3s
3%s
Worth
1st
Consolidated Edison
1st
Fort
90
97%
1985—J-D
1st
1st
1st
1st
—
—
1st & ref M 3s ser I
1974
M-S
& ref M 3s ser K
1980—A-O
1st & ref M 2%s ser L
1984.M-N
1st & ref M 3%s ser
N
3%s
6s Nov 1
90
91%
J-J
1st mtge 3s series O 1970
1st 3%s series D 1970
96%
1st
1st & ref M
2%s
1st <5c ref M
1st
—
79
J-D
Lt
88%
M-S
1959
f debs 1972
s
Gatineau
—
A-O
debs 1971
conv
94
A-O
A-O
6s
Corp 3%s 1974
3%s 1978
3%s 1982
3%s 1983
3%s 1984
3%s 1986
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
1053/4
128%
A-O
Commonwealth Natural Gas
Corp
Connecticut Light &
EI
mtge
93
1st
1st mtge
3s
River
1st
105
J-D
1970
Florida Power & Light Co—
1st mtge 3%s 1974
91
F-A
1st mtge 3s ser N 1978
1st mtge 3%s ser
O 1982
1st mtge 3s series
debs
Electric
mtge
mtge
1st mtge
1st mtge
1st mtge
Columbus & Sou Ohio Electric—
1st mtge 3%s 1970
91
M-S
93%
1st mtge 3%s 1981
M-S
88
1st mtge 3%s 1984
A-O
88
91
1st mtge 3%s 1983
M-N
1st mtge 33/4S 1986
A-O kl03% Feb 15
Commonwealth Edison Co—
1st mtge 3s ser L
1977
f
s
Co
1st
90
J-D
J-D
1st nltge 2%s 1976
1st mtge 3%s 1978
83
;
89%
(Del)—
1st mtge 3s 1984
Florida Powei
89
A-O
1982
93
94
91%
93%
98%
102%
3%s
1st
1st
M-S
mtge
mtge 3%s 1986.
PublfiT Service Co
1st
Fed'l Pwr & Lt
92
M-N
1st
81
84
1979
1st
Iowa
v
89
1978
83
97
83%
Ino—
3s debentures series A
1975—J-D
3s debentures series B
1975—P-A
3%s debentures ser C 1977—A-O
3%s debentures ser D 1979—J-J
128
—J-D
3%s 1984
91%
J-D
mtge 2%s
3s
1st mtge 3%s 1982
102
2%s 1976—A-O
1980
%
mtge
1st
92
85%
F-A
F-A
1st
100
92%
85%
L-0
Light Co—
1st mtge 3%s 1973
84
Erie
Gas System
debs
2%s
-M-S
&
M-S
Fall
84
J-D
3%s
4%s
Electric Co
mtge
3%s
95 %
M-S
3%s debs series E 1980
Paso
1st
Power
Emp Dist Electric Co 3%s 1969.M-S
Equitable Gas Co 3%s 1973
J-J
55
;'s 99
J-J
mtge 3s 1989
M-N
Colorado Interstate Gas Co—
*
1st mtge pipe line 3.35s 1974
2%s
r
1st mtge
1st
Columbia
94%
Iowa
96
Elizabethtown Water Co Consol—
4%s debentures 1986
J-J
62
Bid
1st mtge 2%s 1977.
1st mtge 2%s 1979
97
Coll trust 3%s 1979
J-D
Edison Electric 111 5s 1995
J-J
Elizabeth & Trenton RR 5s '62.A-0
108
&
Potomac Telep Co
of Bait City 3%s debs 1995—F-A
Chicago & West Towns Rys—
Bonds—
Iowa Illinois Gas & Elec Co—
_M-N
Charleston Cons Ry Gas & Elec—
1999
Ask
Gas
1968
89
mtge 3%s series H 1982—M-N
1st mtge 3%s ser K 1984
J-D
gold 5s
Bid
debs
conv
83
1st
Consol
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
East Tennessee Natural
1st mtge 2%s series P 1980—M-N
1st mtge 3 %s series Q 1981—F-A
Ches
near
as
n
Nominal,
r
Canadian
dollar value.
85
89%
95
-.
__
:fi
*
S
NOTICE
A11
bond
nrices
marked T and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except where
"and
are
Quotations for all securities are as near as
1st
3y8s
1st
mtge 27/aS
mtge
-M-S
95
92 Vi
M-S
87
.J-D
1st
84 Vi
J-J
1st
J-D
mtge 3 Vis 1979.
mtge 27/as 1980
1st mtge 3 Vis 1983.
89
84
JK-8
100
Mississippi Valley Gas Oo—
1st
Power
8c
debs 1975—M-S
2%s
1976
J-J
1979
M-N
1st
1st
mtge
3s
3s 1977
—
1983.
93
3 Vis
A-O
Tel
90
8%s debentures
1st
86
88
1st
96%
—
1st
1st
;:o^vx.-:95
-J-D
A-O
J-J
93%
.
95
•
..
96
796
102%
mtge
mtge
mtge
mtge
mtge
mtge
1974
93%
1st mtge 3'/is
M-8
95%
1983
mtge 3Vis series E 1986—M-S
debs
A
;
—
—
100%
88
—
A-O
91%
2Vis notes series B 1975
A-O
New England Electric
System—
3s debentures 1967
J-D
3 Vis debentures
1977
J-D
ref
&
New
—
85
—
& Elec Assn—
1st mtge 3y«s series E 1982—J-D
1st mtge 3y4s series F 1985—J-J
1st mtge 4%s series G 1987
F-A
New England Tel 8c Tel—
1961
series
B
M-N
3s
debentures 1982
debentures 1974
3%s debentures 1977
3y8s debentures 1988
3 Vis debentures 1991
4Vis debentures 1986
A-O
3s
M-S
7 95
97
98%
93%
—
93%
88%
■;
—
■
—
102 r;
102% 102%
84%
._
88
89%
—
97
J-D
—
99%
90
91
J-J
105%
106%
1974.—.—..—J-J
A-O
A-O
1985.———M-S
1963—J-J
New York Telephone Co—
Ref mtge 2%s ser D 1982—.J-J
Ref mtge 3 Vis ser E 1978
F-A
Ref mtge 3s ser F
1981.—J-J
Ref mtge 3s ser H 1989
A-O
mtge
mtge
mtge
mtge
mtge
1981
1st ft ref 5s 1090
94%
1st
91%
92%
1st ft ref 6s 1990
88%
89%
Public Service Elec
91%
83%
86%
86
87%
95
94
89
1st
8c
93
1st
St
ref M
93%
1st
&
ref M 4%s 1986
104 y4
103%
1st
..M-S
—A-O
F-A
F-A
1973
94
3%s 1983—
3%s 1984
M
87
100
104
106%
82%
—
83
84
x
—
97%
7x93 vv7
—
99%
84%
88%
93
97
93
92%
131%
134
111
120
171%
180
84%
86
91
92%
94
Q9
Q1
103% 104 %
96 Va
—
96%
97%
102%
92
89
92
97
91
92
84
95%
—
103%
Water Service Union
6s 1953
J-J
104
89
M-S
J-D
M-S
3s series I. 1979
1st mtge
mtge 3Vis ser N 1982
3%s series O 1985
Rochester Telephone Corp—
1st
85
85
90
M-N
..M-S
3%s 1982
F-A £
Penn Pwr 8c Light 3s 1975
A-O
Pennsylvania Telep 2%s 1975..J-J
83
88%
Water & Power Co—
Ref mtge 8c coll tr 3Vis '64
Ref mtge & coll tr 3%s '70
Gas
Light
8c
90
•;90:XX^S
f98
88
1981—M-N
80
90
90
93
4%s
f
B
inc
notes
1958
Light ft Power Co—
.A-O
2Vis 1976
St Joseph
mtge
1st
38
8an
—J-J
1979
Diego
4s
extended
Service
ref
Co
2%s
_M-S
91
97
91
92
..A-O
3 Vis ser D :
..A-O
2Vis ser E
-A-O
3y4s ser F 11
Savannah Electric & Power Co—
1st mtge 3%s 1984.
—A-O
3%s debentures 1979
A-O
Scranton-Spg Brook Water Serv—
1st mtge 2Vis 1976.
M-S
Scranton Transit Co—
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3 Vis 1976—J-J
J-J
M-S
90
..
J-J
90
ext
1959__J-D
f94
J-D
89%
1967
M-N
93%
1974
M-N
94
97
108%
—
101%
-
100%
94
100%
1st
1st
88%
&
1st
1st
&
ref
ref
3
ref
_.
87%
J-J
89%
89%
A-O
91%"
1983
3Vis
84
J-D
1982
8
3Vis
87%
94%
89%
F-A
ref
St
1985
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039..
J-J
1st St ref mtge 3%s ser B *70_J-D
Pittsburgh Rys Co 5s 1970
J-J
Portland
Gas
Coke
&
General
1st
mtge
1st
mtge 3'/as
3Vis
Electric
1975
1977
mtge
—
91
—
88
e76
mtge
1st mtge
77%
74
76
94%
96
1st ft coll
Water ft Power Co—
3%s ser H 1970
7-J
3yas ser J 1970
F-A
3s series L 1961
M-S
3s series N 1971
M-N
1st ft coll
__
tr 3 Vis ser P 1973-A-O
Shawinlgan
1st ft coll
1st ft coll
1st ft coll
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952—
6%s
J-J
A-O
81%
—
..
103%
due
1952
Extended
Sierra
Co—
1st mtge 3Vis 1976
1st mtge 4Vis 1976
'ortland
—
J-D
2%s 1981
ft ref 2%s 1978
St
lst
1st
1961
5s
99
80%
84
1st
3Vis
Pacific
to
J-J
M-N
.
86
88%
101%
__
83%
f—
-
101%
—
90
90 %
92%
90 %"
92%
9ey4
83%
98%
88
J-D
100
3y8s 1978-A-O
94
M-N
Elec ft Gas Co—
1st and ref mtge 3s 1980
A-O
103
100
M-N
A-O
#
29
stamped
mtge 3Vis 1984
debentures 1975
South Carolina
93
91
——
fl75
1st mtge 5 Vis 1986
Co—
87
J-D
1962
Power
x'i^XiX
99
—J-J
Coxe—
1971
97
95
Gas ft Electric Oo-
97
94
Cons 4s extended 1962
i'rX
ax
Transit Corp—
1st
J-D
J-J
1st St ref M 3%s ser I 1979
Peoria
80
M-S
debs 1983—.
f
s
94
v
mtge
89%
1st mtge
90
1st mtge 2%s 1975
1st mtge 2%s 1980
94
89%
98
S
92
92
J-D
4s
Rockland Light St Power Co—
1st mtge 3%s ser C 1978
,
85
4
88
3-D
3%s ser D 1981
1st mtge 3%s ser E 1983—__A-O
89%
90
147
A-O
1981
1st mtge 2%s ser A
89%
,
,
96
ref 2%s
98%
110
fd deb
M-N
St
99%
105
107
Rhine-Westphalia Elec Power—
Direct mtge 7S 1950
M-N
f~
180
Cons mtge 6s 1955
A-Ofkl52
Jan
Rochester Gas St Elec Corp—
104%
Gen mtge 4%s ser D 1977
M-S
91%
Gen mtge 3'As ser J 1969
M-S
Saguenay Power Co Ltd—
_M-8
1st mtge 3s ser A 1971
•1
St Clair County (111) Gas & 1 il—
.M-S
1st cons 5s 1959
—
ref 2%s
101%
93
M-S
Safe Harbor Wat Pwr 3s
St
108%
99%
99%
Quebec Power 3s ser E 1962
86
1st
fl76%
85
93
98%
2nd
88
96
88
90
100
Sink
,
Peoples Passenger Ry—
90%
92%
—
85
99%
M-S
3Vis 1981
3Vis 1982
mtge 4yas 1983
mtge 3Vis 1984
1st mtge 3Vis
1986
Pennsylvania Power Co—
Peoples
83
..
84%
91%
Penn
89
99%
83%
101%
Rhine-Ruhr
87%
89
k93%Feb 15
88%
89
1st
87%
92%
98 y4
J-D
J-D
1st
—
85
94
97%
FW1
1st
k86% Dec 11
102%
—
91
Quebec Hydro-Elec Comm—
3%s debs ser K 1978
4%s debentures ser P 1981
4Vis debentures ser Q 1977
93
85
Roohester
3%s 1972
3%s 1973
2%s 1976.
2%s 1979
St
2Vis series E 1980—M-S
ref
J-J
M-S
J-D
M-N
A-O
...F-A
J-D
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
88
89%
85
J-J
J-D
J-D
M-N
A-O
M-N
M-N
J-D
A-O
debentures
1972
debentures 1975
3 Vis
3%s
..
84
86
J-J
1st ft ref M 2%s 1980
88
—
92
J-J
M-N
M-N
1968
87
91%
91%
;; 95
94%
St Gas Co—
80-yr 6% debentures 1998
1st ft ref 5s 2037
1st St ref 8s 2037
1st St ref M 2Vis 1979
Pennsylvania Electric Co—
1st
A-O
._
86%
93%
°hiladelphia Electric Co—
J-J
1990
5Vis
ref
1963
1st'ft ref mtge 3s 1972
84
90
—
—
J-J
J-J
J-J
—J-J
debentures
3s
87
82
83%
84%
F-A
ft
1st ft ref mtge 3'As
87
1st
F-A
93
88
Coordinated Transport—
Serv
1st St ref 4s 1990
93%
J-D
90%
Northern Indiana Public Service—•
1st mtge 3Vis series C 1973—F-A
1st mtge
100%
91%
—
85
M-S
F-A
F-A
1983
mtge 3s series E 1984
mtge 4%s series F 1987
1st
Pub
87%
89
1981—.A-O
mtge 3%s ser O
1st mtge 3 Vis ser D
1st
120
89
J-J
F-A
1st mtge 2%s ser A 1975
lit mtge 2Vis ser B 1978
89
J-D
97%
—
F-A
■
x
103% 103%
85
M-N
.
debs
f
s
J-J
ext to 1963—J-J
North Shore Gas Co (Mass)—
1st mtge 4s ser B 1975
J-D
Northeastern Wat Co 5s 1968..J-J
Northern Illinois Gas 3%s •79—J-J
3%S
—
88
J-J
mtge 3%s 1985
A-O
1953
mtge
94
1975
1st
1st
—
92
1974
Nippon Electric Power Co Ltd—
*
93%
debentures
1st
due
87%
7 89
debentures
92
6%s
87
—
3%s
91
1953
98%
106
J-D
6%s
87
mtge 5%s 1987
J-J
Telephone 8c Telegraph—
2%s debentures* 1985
J-D
2%s debentures 1986
A-O
3%s debentures 1987
A-O
3%s debentures 1978
M-S
3 %s debentures 1983
M-S
3 Vis debentures 1981
M-N
3%s debentures 1979
M-N
3y8s debentures 1989
M-N
3Vis debentures 1991
F-A
4%s debentures 1988
F-A
A-O
mtge
—
90
A-O
1st
90%
90
A-O
1st
3y4s 1983
Gen
3V2S 1983
Gen
3y8s 1984
Gen mtge 3Vis 1986
4%s conv debs 1972
Gen
1986-J-D
Light Co—
Power &
1st mtge 3Vis 1984
1st mtge 3%s 1984—
27/8s 1980
3%s 1981
Gen
—
90
2%s
Light Corp—
1st mtge 2%s 1975
M-S
N Y State Elec & Gas
Corp—
1st mtge 3s 1978
——A-O
1st mtge 3%s 1984—
M-N
1st mtge 3%s
Gen
89%
88
90%
—
88
Ref mtge 3Vis ser I 1996
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
1987.J-D
1st & ref M 4%s ser AA
3»As
J-J
M-S
—
3%s
x:
f85
Panhandle Eastern Pipe Line—
M-N
1st mtge 3%s 1978
1st mtge 4%s 1983
New York Power 8c
1st 8c ref
1st
91%
Corp
ref
8a
87
84
Pacific
86%
Steam
1st
1st 8c ref
94
—
M-N
Y
1st 8c ref
92
>
—
J-D
New Jersey Power Ac
Light—
1st mtge 3s 1974
—M-S
1st mtge 3s
1978——
.J-D
1st mtge 2Vis 1979
J-D
New Orleans Pub Service
Co—
N
1st & ref
mtge 3'As 1977
1st mtge 3Vis 1982
M-N
3%s debentures 1984.—
3s debentures 1989
3Vis debentures 1995
3Vis
ref
1st
—J-D
New Jersey BeU
Telephone—
3%s debentures 1988
2%s debentures 1990.—
1st mtge
&
1st & ref
Pacific
M-S
—
series A 1961
M-N
1st mtge 3s series B 1978
J-J
1st mtge 2Vis series O 1979..J-J
1st mtge 2%s series D 1981—F-A
4%s
ref
1st St ref M 3%s ser Z 1988—J-D
England Power—
1st
ref
8c
97%
84
M-S
Co of Colorado—2%s 1977
J-D
1st mtge 3 V«a 1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 3Vis 1984
A-O
Public Service Co of Indiana—
1st mtge 3 Vis ser F 1975
M-S
1st mtge 3 Vis ser G 1977
M-N
ISt mtgo 3s ser H 1979—
J-J
1st mortgage 3Vis ser J 1982.J-J
1st mortgage 3Vis ser K 1984.J-J
Public Service Co of N H—
1st mtge 3%s ser A 1973
J-J
1st 2%s series B 1977
J-D
1st mtge 3 Vis ser O 1978..—J-J
1st mtge 3%s ser D 1978
A-O
let mtge 3s ser E 1979
J-D
1st mtge 3y4s ser H 1984
M-N
1st mtge 3Vis ser I 1986
-J-D
Public Service Co of Oklahoma—
Electric
1st 8c ref M 3%s ser Y
91
3%s
■
8c
Co—
M 3%s ser I 1966—J-D
M 3s ser J 1970
J-D
M 3s ser K 1971—J-D
MI 3s ser L 1974—J-D
M 3s ser M 1979—J-D
M 3s ser N 1977
J-D
M 2%s ser P 1981—J-D
M 2%s ser Q 1980—J-D
M 3y8s ser R 1982—J-D
M 3s ser S 1983—J-D
M 2%s ser T 1976—J-D
M 3%s ser U 1985—J-D
M 3y8s ser W 1984.J-D
M 3%s ser X 1984—J-D
8c
—
102%
—
1st mtge
84
94%
1st 8c ref
82
4s series C 1971
82
87%
Gas
86%
96 Va
F-A
Corp of Canada Ltd—
debentures 1967
Power
—
88
Public Service
90
1st & ref
1973
85
New England Gas
100
80
86
1st 8c ref
83
M-N
M-N
;;
104%
'-A
1st
88%
—
'73—J-J
3 Vis s f debentures 1977
3 Vis 8 f debentures 1979
New Bedford Gas 8c Edison
Light Co 3% notes
89%
103%
92%
1st
87%
Gas 3s
92
'••r
104%
1st
88
M-8
Fuel
1
86
91
1st
M-N
85
1st
101
M-S
80
M-S
J-D
J-D
J-D
1st
1st
103
103%
F-A
M-N
mtgo 3%s 1987
mtge 3Vis 1988
1st mtge 3Via 1990
1st mtge 3%s 1991—
4%s debentures 1982
91
88
91
mtge 4%s
Pacific
1st mtge 3s ser A 1974
1st mtge 3s series B 1978
1st mtge 3Vis ser O 1982
National
86%
97
1st & ref
D
1st mtge 2%s 1985
86
..
—M-S
1982
1st mtge 4%s 1987
J-J
1st mtge 3%s 1985
J-D
Otter Tail Power Co 4%s 1964—J-J
89
F-A
F-A
ser
—
Potomac
A-O
3s 1971
-A-O
3s 1978
A-O
3%s 1981———A-O
3%s 1983
J-J
3 Vis 1984
—
A-O
3Vis 1985
M-S
1st mtge 3%s
81%
80%
Narraganaett Electric Co—
1st
89
—M-N
1986
Oklahoma Gas 8s Electric—
1st mtge 2%s 1975
88
M-N
1988
Mystic Valley Gas Go—
1st mtge 3Vis ser A
-
1968—.
mtge 3%s
1st
92
Tel—
8c
1st mlge ft ooll tr 3y4s 1977..J-D
1st mtge ft ooll tr 3%s 1981.A-0
Electric Power Co—
Jan 31
-M-N
1st
.A-0
1990
debentures
1st
100
M-S
2Vis debentures 1986.—
3%s debentures 1978
3s debentures 1989—:
4Vis
1st
84
1984
States
lot mtge ft ooll tr 3s 1974
A-O
1st mtge ft ooll tr 3 Vis 1978..J-J
95%
k9iy8 Feb 28
k90
Ohio Power Co—
A-O
Mountain Fuel Supply Co—
3Vis debentures 1971
3Vis debentures 1974.
Mountain
84
i 87
Potamao Edison Oo—
3Vis
A-O
M-S
M-N
J-J
1st
89
Montana-Dakota Utilities—
1st mtge 3s 1965
1st mtge 3%s 1976
1st mtge 3%s 1975
Montana Power 2Vis 1975—
3 Vis s f debentures 1979
mtge
1st
F-A
3y»s 1979
3%s< 1981_
1st
mtge 2Vis 1975
mtge 3%s 1978
1st mtge 2%s 1980
1st mtge 3%s 1984
1st mtge 3»/4s 1985
85%
F-A
1st mtge
3%s
91%
90
M-S
1975
1st mtge
1st mtge
1st mtge
82
J-J
Ask
Bid
Bond*—
Ask
(Wis)—
States Power
mtge 2%s 1977
A-O
Northwestern Bell Tel 2Vis '84—J-D
Northwestern Penna Gas—
1st cum Inc 5s 1953 (w-s)—A-O
Ohio Edison Co 1st M 3s 1974—M-S
1st
mtge 3Vis 1984
Monongahela Power Co—V
f debentures
s
Northern
102
Light Oo—
1st 2Vis
<
1974
M-N
2%s 1975 J-J
Northern States Power (Minn)—
1st mtge 2 Vis 1974—,
F-A
1st mtge 2Vis 1975—
A-0
1st mtge 2Vis 1979.
1st mtge 3 Vis 1982—
1st mtge 3 Vis 1984
-M-S
1st mtge 4%s 1986
1st mtge 3s, 1978
J-J
3y«s
Northern Penna Pwr
84
1st mtge 3yBs 1974
1st mtge 2%s 1977..
s
3Vis s
85
3s 1979
2%s 1980
4 Vis conV subord
3%s
95
1977
1st mtge 3Vis 1981
Mississippi Power & Light—
Missouri
Natural Gas Co—
f debentures 1973
M-N
f debentures 1973.—.M-N
Northern
1971
1st mtge
Bid
Bonds-
Bends-
Mississippi Power Co—
1st
59
PUBLIC UTILITY BONDS
March, 1957
102%
101
60
PUBLIC UTILITY BONDS
NOTICE-—All bond pricM art
Quotations lor all seourltlss are
Bonds—
South
Bid
.
waad interest"
Bonds-
Ask
ref
mtge 31 1975
_J-J
84
83
1st M pipe
,,
M-N
—
Gas Co 4%s 1977-A-O
Southeastern Corp 5s deb 1964_.
94
.
ft ref 3s 1877
South Jersey
..
Southern
3s
Bell
Tel
debentures
ft
1985...*
2%s debentures
89
--F-A
1987
J-D
90
M
3s
M-S
90
M
374s 1971,—F-A
374s 1971
M-S
90
94
1074.—. J-D
94
line 3s 1969
pipe line
pipe line
1st M pipe line
1st M pipe line
4%s debentures
90 %
1st
82%
M
4s
1970
3%s
1974
pipeline 3%s 1975.
debentures
M-S
——
F-A
.A-0
84
debentures 1989,
.If-#
debentures 1995,._«...A-0
4s debentures 1983.
A-0
87
1st M pipe line 3%s 1976—.—F-A
4%s
98
Southern
1st
Si
88
ioo y4 ioi
1st M
California Edison—
ref
debentures
97
4%s
85
100
5%s
83
96
1st St ref M 2%s ser C 1978,_F-A
82
1st ft ref M 3 Kb ser D 1978
P-A
1st & ref 3%s series E 1978—F-A
88
mortgage 3s 1965—M-8
dr-ref
M
P
3s ser
1879—F-A
1st & ref 3%s
ser
1st
series H
G
J-J
pipe line 4%s 1976
M-N
1981
9674
9674
86 ■;/
debs
Texas
100
Jf-fi
1976
J-JD
99%
3%s
sf debs
A-O
97 y2
100%
J-J
107%
108%
1st
mtge 3%s
1st
1st
mortgage 3y4s 1970
A-0
1977
J-J
1st mortgage 3y4s 1978
M-N
1st mortgage 2%s 1980
_J-D
1st mtge 3%s series A 1982..A-0
95%
mtge 3%s 1982
mtge 3y4s 1985
1st mortgage 2%s
85
1970
Southern California Gas Co—
1st mtge 3%s eer B 1981
J-D
Southern California Water Co—
1st
mtge
2%s
1977
.tf-N
Southern Counties Gas
mortgage 3s 1971
1st mortgage 3s 1977
1st mtge 3y«s
1978
1st mtge 3%s 1981
Southern
1st
Gas
St
99
90
Jf-N
f—
1st
mtge pipe line 3s 1968
J-D
pipe line 2%s 1970.J-D
deb 4%s 1971,;
J-D
1st mtge pipe line 314s 1974..F-A
93
90
87
1st
1st
1st
1st
1st
1st
mtge 3y4s series A 1970—F-A
mtge 3148 ser B 1978
J-J
mtge 3s ser O 1979
J-D
mtge 2%s ser D 1980
J-D
mtge 3%s series E 1982—Jf-S
mtge 3y4s ser F 1984
Jf-N
1st mtge 4%s ser G 1987
Southwestern Public Service
1st
mtge
314s
179
fl84
—
J-J
City Rpd Transit 4s 1964.A-0
83
Union
97
97%
85%
—
90%
91%
82%
—
1979—F-A
F-A
1ft
A-O
90
Income notes Apr '89.
to 5)4
1st
90
1st mtge ft
coll tr 2%s 1978—J-J
—
86
90
coll tr 884s 1871—J-J
coll tr 374s 1872—F-A
99
Staten Island Edison 274s 1979.M-N
Surface Transit Inc—
6s
1971
50%
52
1st mtge ft
1st mtge ft
40%
41%
3%s
85%
88
Extended
to
J-J
1981
J-J
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
1st mtge 4%s 1986
92
fl64
92%
F-A
J-J
95%
83
87
101%
F-A
374s
i
M
1st
M
pipe line 2%s 1966
pipe line 3s 1967
debs
f
s
A-O
89
90
par
Bid
30%
31
*67>'f
70
93
1
91%
91%
18%
I
20
23
84%
90%
89%
85
J-D
1975
99
83%
85
1st
v
100%
101%
94
89
fl8
89%
92%
81
91
87
1st
82
mtge 3V4s
f
s
84%
81
87%
86%
92
88
Public Service Oorp—
1971
J-J
1st mtfe 3s 1977
—M-N
1st mtfe 374s 1978
F-A
1st mortgage 2%s 1979
M-8
1st mtge 2%s 1980
M-N
1st mtge 3%s
1984
A-O
Wolverine Power 3-474s 1178—J-D
Worcester County Electric Ce—
1st mtge 2%s ser A 1979
J-J
1st mtge 3%s ser B 1981—M-S
1st mtge 3Vis ser C 1982—M-N
1st mtge 3%s ser D 1985
A-0
Worcester Gas Light Co—
__
92
A-O
mtge 374s 1978
1st
mtge 2%s 1979
1st mtge 274 s 1980
Ask
.
98
91
Wisconsin
97
A-O
A-0
A-0
1973
1st
M-S
97
87%
A-O
A-O
mtge St coll tr 3%s 1975.M-N
United Gas Imprmt 374s 1988—J-J
1st mtge 374s 1879
J-J
United Railways of Havana—
Equip 774s Feb 15 1036__ __F-A
Upper Peninsula Pwr 9 yes 1977.Jf-N
Utah Power ft Light Co—
1st mtge 2%s 1976
Jf-N
Tennessee Gas Transmission Co—
1st
1973—
1872
debs
debentures
f
s
1st
Taiwan Electric Power Co Ltd—
40-year 574s s f 1971
574s due 1971 stamped
f
i
4%s
—
86
ft Light—
3V4s ser A 1971
F-A
374s ser R 1979
-J-J
374s ser C 1978
M-S
2%s ser D 1980.
T-D
3%s ser B 1911
A-O
1st ffttge 374s series F 1982—A-O
1st mtfe 374s ser H 1984—A-0
77
1st
mtge 3.20s 1979
:
J-D
mtge 3.35a 1981
F-A
Spokane Natural Gas Co units
5%% sub interim notes 1962.J-J
2%s
mtge
85
89
mtge
mtge
1st mtge
1st mtge
1st mtge
Gas Corp—
Unlted
92
82
1st
—
Co—
1978
83%
mtge
1st
1961
1960
United Gltlea Utilities Co—
102%
194
85
Wisconsin Power
v
90
2d ext 4s Mar 31
86
100%
88
mtge
1st
96
A-O
88
88
2%s 1976
J-D
2%s 1980
J-D
1st mtge 3%s 1982
M-N
1st mtge 374s 1984
——M-N
1st mtge 3%s 1986
A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge
3%s 1981..——A-0
Wisconsin Natural Gas Co—
Passenger Railway—
1st 4s Mar 31
89%
100
Light St Telephone Co—
mtge 3s ser A 1975
J-J
99%
J-J
1986
81%
103%
90
1st
91
3%s
Union Lt Heat ft Pwr 3s
mtge
92
90
88
101%
1st
98
98%
1st
—
83
Wisconsin Electric Power—
85
86
mtge ft coll tr 2%s 1880.J-D
mtge St coll tr3y4s 1982—M-N
91%
84%
102
86
1st
1st
85%
191
tr 3%s 1971.Jf-N
1st mtge ft coll tr 2%s 1975
A-0
3s debentures 1968
Jf-N
84
100
89
88
1st
Electric Co of Missouri—
1st mtge St coll
87%
99%
86
Western
95
Union
■—
84
100
99
Co—
85
f98
83
Edison
Co Ltd—
1955
92
Utilities Co—
mtge 374s 1973
—F-A
mtge 3s series b 1978
Jf-N
1st mtge 3%s ser C 1981
M-N
1st mtge 3%s ser D 1985
A-O
Westchester Lighting Co—
Gen mtge 374 s gtd 1967
J-J
Gen mtge 3s 1979 gtd
M-N
Westcoast Transmission Co Ltd—
41
Jf-S
7s series
f
-v:
96%
96 y4
1st
92%
1 1960
v?;
95
1st
1st
101%
A-O
90
f40%
1960
Power
92%
91
:,v 85
series I 1988—J-J
Wsst Texas
1st
f91%
4s
g
103%
102%
Power—
3 V4s
90
1st
1st
tNew York)—
Inc g 5s Jan
90
89
3s series K 1970
M-8
3s ser L 1974—.—Jf-N
104
::
—
88
86
Twin
88
8974
Penn
mtge
mtge
mtge
mtge
mtge
mtge
mtge
A-O
87%
mtge 2T4& 1977.
A-O
1st mtge 3y«s 1978—
M-S
1st mtge 3s
1979.
A-O
Traction Terminal Corp 5s 1957.J-J
144
f debs 1976
Jf-N
Southwest Nat Gas Inc 6s 1966-A-O
Southwestern Bell Telephone—
1985
West
1st
J-J
A-O
re*
Toledo
89
139
s
debentures
90%
88
1986
tty
91
89
102%
101%
96
3s ser M 1978.
M-8
2%s ser N 1979
M-N
374s ser O 1982
A-O
1st
3s series P 1984—A-O
West Penn Traction 1st 5s 1960.J-D
,
93
86
1174—M-N
86
3%s 1977
f deb
avenue
Toho Electric
89%
314s debentures 1983
jf-N
Southwestern Qas St Electric Co—
89
88
88
92
99
M-N
1984
mtge 4%S
S
J-D
2%s
West Penn Electric 3V4s
—
87ya
1888.J-J
A-0
1982..
89
J-D
A-0
mtge 374s 1882
Jf-N
A-O
A-O
..,4-0
A-O
.
86
a
92
Tokyo Electric Light Co Ltd—
1st mtge 6s •$ ser 1953
J-D
6s 1953 stamped ext to 1863.J-D
85
Southern
New England Telephone—
debentures 1985
J-J
95%
1st
1st
1973.
s
1st
Southern Natural Gas Co—
1st mtge
1978,
374 s
mtge
AdJ
Conv
Waukesha Gas St El 1st 5s
Jf-S
1977
3%s
mtge 374s
Third
Corp—
Southern Indiana Gas St Elec—
1st
mtge 3%s 1984
A-O
4%s
deb
1st
94%
J-J
98
86
Light—
1st
95
91
314s
3y4s debentures 1989
Southern Union Gas Go—
I
1st
93
93
A-O
1958—
Washlngten Water Power Ce—
1st mtge 374s 1984
Ref mtge
Ref mtge
86
A-O
J-D
Jf-N
M-S
mtge 2%s 1975
mtge 3s
1st mtge 3s
S
mtge
98
1986
St
1st
100
92
Jf-S
Electric
extended 6s
1st
90
M-S
mtge 3%s ser A 1984
Ref
88%
1st
Power
ft ref
1st & ref
102
A-O
1981
1st mtge 3%8
Texas
1st
J-J
1st
99%
97
89
(Calif)—
1st
1st
1st
~
94
98%
Jf-N
1st mtge 3s 1978
1st mtge 2%s 1979
debs
1984,—Jf-N
3%s ser L 1985
J-D
474s ser M 1986
A-0
Gas Lt is 1888
M-N
374s 1878
J-J
3%s 1979
J-D
374s 1980
J-D
—
86
Virginia Blectrle St Fewer—
let ft ref M 2%« ser B 1875—U-M
1st ft ref M 3s ser F 1878—M-E
1st St ref M 3%s ser I 1981—J-D
1st & ref 374S ser J 1982——A-O
A-0
96 y2
conv
J-J
1157
86
1977
1977—.—
100%
3%a
94%
94%
96%
99%
105
Gas ft Eleotrie 6s
_
93%
A-0
—A-«
.Jf-N
US
M-S
1975
1st mtge 2%s
9074
1881,——
>:
84
—Jf-N
1978.—
3%s
mtge 374s
Washlngten
f debs 1973—
s
1st mtge 2%s
A-o
ref 4y4s
Utlea
Electric Service Co—
3%s
#'90*"'-
3s
(Continued)
Light
1st St ref 374s ser K
1974
debentures
1982.F-A
&
104%
98%
Texas Eastern Transmission—
1st ft ref mtge 3y»s ser A '73-J-J
1st ft ref M 3s series B 1973.F-A
1st
1977
Ac
1882—
1st mtge 3y4s 1984
*
1st mtge 3%s 1985—
95
86%
3Vas
1975
mtge
1st mtge
1st
Bid
,//
Power
1st
'
97%
93%
93%
J-J
5 3 y«s
85
Bonds—.
Utah
1st
92
J-J
Ask
(Con't)
1st
Tel—
1979_
debentures
2%s
Bid
Tennessee Gas Transmission
Carolina Power Ce—
1st ft
1st
except where marked 'T* and income and defaulted bends
possible for the closing day of the month preceding the date of issue
as
as near
3V4s
A
ser
k94
84
—
85
—
82
~
82
—
86
f55%
83%
60
—
90
90
92%
F-A
1969
Jan 28
—
—
101%
Vonkers Elec Light St Power Co—
82
debentures
—
90
J-J
1976
93
PUBLIC UTILITY STOCKS
Stocks—•
Alabama
93.50
Gas
Corp common
prior preferred
Alabama
Power
Co
84.20
2
88
pfd
180
4.60ft
preferred
Alabama-Tenn Natural
ioo
Gas
Allied Gas Co
American
Cable
St Radio
Carp
American District Telegraph Co
American
ft
Foreign Power Co
American Natural Gas com
611 preferred
Ann Telephone St Telegraph
Amer Utilities Service Corp vtc
American Water Works Co
6 It
5
Anglo
42
16%
35%
25
59%
60%
Arisona
$1.10
28
180
—•
conv
Co
Arkansas
Asseelated
Glass A
1
27%
4% ft
10
35
5
Bell
97
98
24%
24%
21
43
54%
•
"Without par Talue.
90
24%
$18%
100%
20%
4.25%
Brazilian
dlv paid
Power
on
99%
100%
Called for redemption,
Co
Co
Traction
Ltd
page
87.
35%
•
133/4
47%
50
—50
57
iiya
17%
31%
20
180
46%
103
preferred—
preferred
preferred
7%
107
88
100
.,100
5.10ft
100%
663/4
13%
49
58%
11%
«-
33%
—
101%
130
100
24%
24%
1st 5 ft
—20
28%
16%
80
85
5%
—20
18%
24%
243/4
5.40%
100
81
83
.25
com
.100
com. ...18
preferred...
convertible preferred.
conv
California
51%
513/4
96%:
——
r.i'
17%
2#
24
25
38%
39
25
preferred-
b Basis
f Flat
.25
price
29
k Last
30%
.
—
sale,
preferred series C
i
a
conv
ser
5.28%
9%
9%
29
Water Service com.
5.30%
■
Light and
ordinary
Bridgeport Gas Co common
6.28%
preferred.
see
„
19
19%
Gas St Elec—
preferred
Oo
75
Telep Co com
5
preferred^...*—.20
conv
18
35 %
100
25
preferred...^
Edison
16
Electric Power common.l
Interstate
4.40%
Boston
62
—•
100
preferred
preferred
5.25 %
88
99
17
—10
4.70 ft
preferred
preferred—
Valley
lo
com
.
5%
46%
5%
Hills Power St Light com___l
Blacksbone
46
60
50
California-Pacific Utilities
4.20 ft
31%
45
Jallfornia-Oregon Power common.20
Biddeford St Saco Water
4.15%
o
a
$3
Calif
30%
25
$2.56
84
87
Power
Jallfornla
145
80
lit
preferred
4.56%
23%
Edison
•
20
Co
preferred
Calgary
34%
33
138
100
Telephone Co of Canada
Hack
55%
60
$41
35%
Bli
Far
Hydraulic
Brooklyn
Borough Gas Co
Bklyn Teleg St Mess'ger gtd
92
:■
Tel St Tel-
and
88
100
Barcelona Traction Light
St Power Co Ltd ord
100
arrear
$3.80
37%
Western Gas Co
(ex-843
Brockton Taunton Gas Co
92
95
26%
,.100
July
28
90
102
preferred
Light Co—
1 1653
Deo 22 1853)
•n
Co
93
preferred
80
preferred
Brockton
101
4ft
preferred
Arkansas-Missouri Power Co
4.72 ft
95%
preferred series B
100
preferred series C__
100
lanrror Hydro Electric common.. 15
4%
7ft
50
preferred
94
35
27
82.50
4.32 ft
Power
Stocks—
Brooklyn Union Gas Co
4% ft
35
177%
75c
25
Arkansas Power St
British Columbia
•
9%
com
preferred
100
Common
26%
100
Public Service
Bridgeport
96%
Baltimore Gas St Electric Co—
5
preferred
preferred
$2.40
33
177%
Power—
preferred
82.88
preferred—
25
Electric
33
95
16%
35%
100
Ask
31%
Ulan tic Greyhound Corp—
4ft
39
*
Canadian Tel Co cl A
4 74 ft
preferred
Bti
27%
Common
4%
4%
Far
Light common,—.10
474
preferred —
—100
4.44ft
preferred
,..100
Atlantic City Electric Co~*
;
Gas
25
preferred
Appalachian
20%
•
preferred
%%
4%
92%
,10
American Gas St Electric Co
'
l
Stocks—
ttlanta
conv
ser
pfd
pfd
5.36% conv pfd
5.20% conv pfd
5.20% conv pfd
5.08% preferred
Nominal,
r
ser
ser
ser
ser
Canadian
D—
B
F,.
G
H
I
dollar
21
25
_
35%
35%
25
32%
25
32%
25
—25
value,
32%
22
t Nsw stoak.
Quotation! for all securities
Bid
Sleeks—
are
Stocks—-
preferred
preferred—
preferred
$1.2$
$1.32
Carolina
$5
Co
Marconi
Natural
33
31 %
3%
378
243/4
25%
•
preferred
Gas
106 V2
105 %,
•
95
85
100
Carolina Tel St Tel Co
Cascade
22
23
•
preferred
$4.20
20%
1
Lt Co torn
Pow Ik
19%
25
25
25
sonv
Canadian
155
1
10%
10 %
Central Hlectric it Oas common.3.50
15%
4%%
preferred
Corp
preferred
Central Hudson
50
•
45%
47
79 %
com..*
St Eleo
Qas
15%
15%
4 % *
preferred
4.75*
preferred
.100
100
; 95
Central Illinois Light
preferred
—5$
4.10* preferred—
—51
4.15*
preferred
50
4.20*
preferred
—10
Duquesne Natural Qas common—lc
47
47 3A
45
48
Housatonlc
46
48%
Houston
50
53
25C
35C
26
Gas Co com—1
35
nl5
414*
preferred
4.64* preferred
Central Illinois
4%*
84
Electric
Bond
Kl Faso
4V4*
14
14%
5
34%
86
i
35
88
22%
23%
100
100
,
Central
Public
Central
and
Utility
preferred
$2.50
Corp
West Ccrp
Co common
series A
5.44 *
Serv
Pub
Chattanooga
Chicago
19%
20%
5
36%
36%
10
19%
21%
44
46
._*
87%
k
87
Class
17%
6%
5%
19
Electric—
27%
28
90
91%
Teltp—50
12.1$
87%
88%
4%
4%
13%
37%
14%
14%
38%
x99%
101%
20c
30C
180
———
Co
Transit
A
,
class B
V
13%
in,;;,;.
;
Illuminating eom.ll
preferred
•
Eleo
Cleveland
$4.50
_50c
Colonial Natural Qas
Colorado
Colorado
Central
Power
interstate
3%
—1
Colonial Utilities Corp
preferred
71
St
Qaa System Inc„•
Ohio Eleo com—5
Sou
preferred—J
4.M*
preferred
Federal
Fifth
Qaa
Commonwealth
Commonwealth
41%
7%
31
32
14%
10
(Pa)
42
102%
6%
1
Co
Telep
15
Water Co—
Commonwealth
4.S2*
preferred
pfd. series D
Florida
preferred
Telephone
Gattneau
5*
Power
Co common
77
General Telephone Co of
80
4.36*
98
463/4
95
93%
95
IP/a
11%
75
80
18%
Natural
Concord
10
Gas
^
..
23%
24%
43%
■
—
28
—
20
Connecticut Light As Power Co—
Common
———•
.
Rights (expire March 6)——$2.20
preferred
II
$2.06 preferred series
$2.04
preferred
$2.00
preferred$1.90
preferred
—
;
4.50*
50
preferred
5
Lighting
•
Connecticut Water Co
Cons Edison Co of N Y com—...*
44
48%
45
43%
44%
47
43
44
41
42
39%
47
•
Utilities—.....1
Consolidated Natural Qas
10
Consumers
Gas
Co
Power
common....*
preferred..—
preferred
$4.50
$4.52
Natural
Corning
Gas
•
*
Corp
—1
Cumberland Gas Corp
*
$4 preferred
—•
4%*
preferred
100
$4.24 preferred.. ———•
Dallas Power St Light Co com
Transit
Dallas
44%
104%
15%
24/64
1051/4
153/4
42%
42%
46%
46%
3.96*
series
C
Delaware
Fow
<1
preferred
6%
5%
17%
7%
6%
180
85
87
96
100
91
96
100
5%
43/4
100
94
7
45%
46
100
83%
84%
100
84
86%
•
86
Interstate
Gas
Co
—100
77
Gulf Natural Gas Corp
Gulf Power Co 4.64* pfd
loo
,
80
Gulf
83
preferred
preferred
100
100
100
Denver
Tramway common
•
1st preferred
;
•
Detroit St Canada Tunnel———I
Detroit Edison Co.
—
a Called
for
41%
47%
-
48
104%
l.OO
15%
2.00
47
24%
25%
22
'
States
Utilities
—
S
r-- ::
•
17
Hamilton
143/4
153/4
Hartford
39%
39%
8.90*
Water
Gas
190
100
100
I
25
Co
Corp
Electric
preferred
Light Co
com
22%
44
33%
—
preferred
85
86
38
383/4
83
85
—8
com—
8
f
5*
.
■
97%
98%
90
92
8
36 3/4
$.75
99
25%
$5 preferred
Light com
Kansas Power St
43
45
4 %*
5*
100
38%
40
preferred
preferred
4%*
25%
•
al63A
10
4
15%
Kings Co Lighting common
Crosse Telephone Corp
La
100
Gas
Laclede
96%
97%
41%
413%
541/4
56%
n90%
91%
138
'
12
13
24
-
4.32*
Lake
com
pfd ser A
Dlst Pow
preferred
5*
Lawrence
25
com—10
100
Co
Gas
Tel St
Lincoln
—
Tel Co
com
Star
preferred series B—
100
preferred series D——100
4.35* preferred series E
100
4.40* conv pfd series G
100
Los Angeles Transit Lines
-10
Louisiana Power St Light Co—
153/4
87
88
4.44*
6%
100
20%
6%
Ss Electric
Gas
5*
•
23
preferred
Transit
Electric
Lowell
97
92%
93
Maine
92%
41%
4.75 *
36
■
1
35
553/4
56%
5$
42%
43%
Gas
Public
1$
47
50
110
115
100
87
90%
102
16%
32%
22%
103
90
91%
102%
16%
84
92
94
101
103
273/4
27%
28%
—
50
55%
57%
32
33%
48 ya
45%
———7
16
16%
60
44
47
Int Marine
Communlcat'ns
dep rets pfd shs—
Memphis
24%
14
Service Co—
preferred
Marconi
Amer
St
Electric————19
Common
40
/
Corp——25
Lynn Gas & Electric Co
91
95
—10
Co
Light
36
Madison
v
(Ky)—
Common
Louisville
95
353/4
————100
—100
preferred
preferred
Louisville
10
;
;V
17%
16%
153/a
253A
102
22%
4.25*
4.96*
;.V
24
32%
5*
4.1$* prsfsrred
6%
15
25
.—10
common
Common
253/4
100
98
10
Co
Gas
Long Island Lighting Go—
15%
6%
93/a
10
16%
IOC
preferred
5*
Lone
Co
conv
Superior
25%
98
;
10
100
Utilities com
preferred
Kentucky
37%
100
97
100
40
21%
4%
27%
45
4f.
4%
44
27%
St Electric
Kansas-Nebraska Nat Gas com
\
98
1013/4
100
preferred ——.—.—100
preferred ser A
100
preferred
100
4.32*
mmmm
nl36
99
95%
common—•
Gas
4%*
:
22%
20%
96%
96
70
preferred
4.21*
23
93%
Street
Railway
Co
4^
5
4%
1%
£1
y
redemption,
163/s
80
78
22
.■
40
Co-
$4.40 preferred
$4.20
preferred
Haekensack
199
;V
.
'
38%
■
1
16%
75
92
Kansas
*
$4.44 preferred
90
—
45
preferred
Common
85
103%
101
*
i
95
n73
Light—
100
Lgt common.*
I
100
4* preferred
100
4.20*
preferred
—100
4.35*
preferred
100
4.60* preferred
100
Kansas City Public Service Co—
Common ■- ——————1'
38
20%
common. 13%
72
90
City Pew St
3.90* preferred
,,
com
.—105
100
100
27%
69
7%
32%
4*
'
6*
27
Jersey Central Power St
—
Gulf
83
$1 preferred
49
11%
123/4
com—1 k
92
95
5*
preferred
100
92
95
5.10%
preferred
10$
nioi
Georgia Power Co $5 preferred
• p.
95 i'
96%
$4.60
preferred
,
,
*
101
103
$4.92 preferred
•
157
163
Gold & Stock Telep gtd
160
16 Va
153/4
Green Mountain Power Corp
5
—•
common
3
190
Gulf Cities Gas Corp class A—1
31
87
Jacksonville Gas Corp
18%
Corp
$1.50 preferred
Greyhound Corp
4%% preferred
53
30%
1
Kansas
-
„
31
;? 51
lewa Southern
353/4
47
*
Waterworks
42
110
17%
$1.29 preferred-———.—..—*
General Telephone Co of Penn—
$2.10 preferred
•
$2.25 preferred
*
General Telep Co of the
Southwest $2.20 pfd
•
5%* preferred
2$
General Telep Co of Wiso—
$5 preferred
100
General
40
29%
60
Jamaica Water Supply
$1.40 preferred
$4.50 preferred
..100
General Telephone Corp com
10
4.25* conv preferred
50
4.40* conv preferred
50
4.75% convertible preferred
50
preferred
14
60
5
preferred —
Utilities com——15
$1.76 convertible preferred
30
30%
35%
pfd—25
preferred
Go com
4.20*
7%
105
of Ohio—
84
preferred
value,
$2.20
Telephone Co
——100
Lgt
preferred
'No par
100%
16
Northwest 4.80*
53%
133/4
—
25%
293/4
Telephone Co
the
41
preferred
preferred
4.56*
99
of
General
100
3.70*
4.3$*
953/4
98%
General
313/4
a
3.60
1.71* preferred
1.10* preferred
24%
—25
Greenwich Gas Co common
10
719 preferred
Dayton Power St Light common
3.75* series A preferred
3.75* series B preferred
4*
93
Co.—
Common
4.20*
163/4
X44
97%
preferred-.———*
$4.16
"5
3%
15%
23/64
preferred
$5
Consolidated
20c
15c
38%
Connecticut Power Co com—
Connecticut Ry Ac
18%
17%
preferred
60
31%
a523A
preferred
10$,
preferred
100
Iowa Power St Light Co common-10
3.30*preferred ——.1 $0
4.35 *
preferred ,.——100
fowa Publla Service Co (Iowa)
*
Common
5
4%
3%
$2,375
preferred
Corp
$4.22
8
General
$1.35
115
$4.86
55
preferred —20
Tslsp Co of Illinois—
preferred
General Telep Co of Indiana—
$2 preferred
*
$2.50 preferred
*
General Telep Co of Kentucky—
5* preferred
—
10
5.20*
preferred ——
10$
General Telep Co of Mich—
$2.40 preferred-——————5$
100
—*
com—9
25
Common
92
46%
93%
Calif—
gtd—100
preferred
4.50*
14%
30%
Iowa-Illlnols Gas & Electrie—
-
101
-.100
Community Public Service Co
10
Conoord Electric Co—
; *
preferred
5 % *
conv
Teleg
fewa Elee Light St Pow
87
5
2$
Utilities
52.
47 /
14
293/4
10
System—
Interstate Power Co com
46%
100
preferred
Genera] Public Utilities Corp
223/4
Telephone Co
Teleg of Maine
Telep St Teleg
28%
50
•
19
Ocean
3
1
95
—25
preferred B
$1.40
273/4
1
Co
93
10
44
International
23%
Service Co-.
29
42%
Internationa!
25
1$
18
28%
12.50
International
22
160
16
18%
International
233/4
Transit Co
Galveston-Houston
Qas
30%
63
100
—lt.
91
*
Common
5*
124
Telegraph gtd
Worth
Fort
Franklin
94
preferred
(nter-Mountaln
57
19$
Corp
20%
Water Co
St
Michigan Electric—
St
International Hydro Elee
Class A
122
•
10$
49
91
Gas
Common
25
30%
48
48
52
96
23
46%
47
Inter-County Tel St Tel—
20%
92
/ 45
4* preferred
100
Indianapolis Transit System Ine
*
Indianapolis Water Co
10
K
39
a__
Public Utilities Co com——3
4% *
33
100
preferred—————lt§
Light Co com
46
20
104
$•
Inc..10
Light
Coach Lines
Florida Power St
4%*
V
20%
Mec Light—3$
Fisrlda Pcwsr Corp common—7.1$
4*
preferred
1$$
4.40*
preferred
10$
Florida
%**•
36
FlUhburg Gas
4.80*
100
75
4%*
102%
Natural Qas Corp.l
Corp
88%
93
—.100
preferred——100
Commonwealth
Avenue
;
30
Co————10
Power is
58%
45
4%*
1$
Co
92
170
58
com
—-.100
4.12*
preferred
100
Indiana
Telephone Corp—
♦
Indianapolis Power St Light Co—
155
50
Electrie
88
164
*
Co
51
100%
Water
33%
100
Indiana
1
Consolidated Gas—20
Pall River Gas
17%
30%
86%
Commonwealth Edison Co com...,28
4.64 *
98
17%
30%
100
4 V«*
74%
96
—Iff
(The)
27%
County
QQ
74
109
Telephone
Power
Indiana
98%
103/s
73
32%
=
•
30%
80
'v'r
10%
19
com
—
283/4
148%
22
111%
preferred -——,—...69
4.20*
preferred
-50
4.26* preferred ——
6$
4.42 *
preferred
.99
4.70* preferred
••
94
283/8
95
108%
4.08*
83
.
Co
preferred
4*
43%
42%
46
21%
Production Co———— 1
Power
Illinois
95
Gary Railways
Gas Co com—•
Columbia
4
26
Co——i
Columbus
.
90
5%
5%
1
Ry
* Suburb Bell
Units
Ollnels Bell
91
Company
Essex
Utilities Co-
Citizens
5*
81
rli^...33%$
preferred
4*
17%
78
8.50
Cincinnati
81
1
Common
Cincinnati
89
16%
1
Qas Co
Qas
Cincinnati
,;■
79
-160
li Elgin
28%
37%
43
333/4
Gas Trust—
of beneficial Interest
Hugoton
^
Consol
20
Empire is Bay State Tel gtd
1$6
Empire District Electric com
10
5*
preferred—-10$
4%* preferred -———100
Empire Southern Qas
5
Engineers PubWc Service ex-distrib—
Equitable Gas Co common
$.5$
4.50*
conv
preferred
1$$
Essex
Co
Aurora
87
83
_•
West
Ellsabethtown
83%
4.7$ *'' preferred.——......—1$$
Central
72
Co—
preferred
4.15*
Idaho
common-
Elizabethtown
—100
100
6
Common
■
70%
i,
100
preferred——»•;
conv
Vermont
102
98
convertible preferred——50
5.40*
Central
16%
28%
*
—
3
4.10 * prtlsrred
,.——100
$4.40 conv 2nd pfd 1954 ser
•
1.3$ *
preferred
100
5%* preferred
150
5.50* preferred (series 1956)_100
5.65* preferred
1$0
Class B
—
South
Central Telephone
15%
303/4
85
10
4.20*
Hugeten
30%
83
common
preferred—
preferred
410
100%
102
29%
com
Light (Texas)
&
preferred
$4.10 preferred
$4.72 preferred
$4.12
1
conv
Power
.
55
99%
—1$$
Power
353/4
•:
*
————*
Common
•
54%
Co
Share
St
El Paso Natural Gas Co—•
preferred
preferred..-.
3.BO*
4.00*
Central
''95
100%
Qaa Co—
preferred
Maine
82%
34%
preferred ww
25
5* pfd ex warrants
25
5%* convertible preference—100
Electric Co (Texas)--
100
100
Kleetrlo
32%
81
1®
98if
100
Louisiana
32
36%
60
5*
223/4
50%
6%
22%
50%
85
•
com—
27
5%
203/4
cam—*
*
Fewer
ic
Gas
preferred
6*
9%
10
5
6
Edison Sauit Electric Ca—
Natural
21%
150
prior preferred—
Utilities Assoc—
Lighting
4
25
15
Service
Public
preferred
17 V
Associates
Gas St Fuel
(Eastern
94
10
Central Indiana
Central
preferred
Common
100
preferred,
4.99*
preferred—.
Central
Nat
Tennessee
$4
Houston
9%
preferred—
conv
81
Common
'
$1.50
■
Pub Berv Co—
■C44%
"
4*
100
100
10$
*
21
43
31
Co com
20
10
42
10
4.10*
pfd series A
4% * preferred series C
4.00* preferred series D
40%
38%
43%
43%
Holyoke Street Ry Co "Stamped"-10
tteigroke Water Lower
19
Horns Telephone St Telegraph
Eastern
Common
42%
25
Electrie Co
Haverhill Gas Co
5.20*
31%
.273/4
27%
*5
preferred.—
8*
Haverhill
Ask
36%
48%
•
96
20 Va
Hartford Gas Co common
36
Bast
Central Illinois Eleo A Qas—
17%
22 V*
47%
81
A
Ask
173/a
Bid
25
Far
Stacks-—
Bid
Par
,
353/4
16Va
$2.50
■
Bridge
—l
Dominion Bridge Ce Ltd—*
Duke Power Co
*
Duquesne Light Co common——1$
$2.10 preferred
$0
1.75*
preferred
—§•
Detroit International
12.10
Common
possible for the closing day of the month preceding the date of Issue
as
near
as
Ask
California Water it Telephone—
$1.20
si
PUBLIC UTILITY STOCKS
March, 1957
2%
Ex-rights.
V'-'C':
62
pUBUO-IJXnLiTY^STOCKS^':;;^;:;;/
vv:; ';;
Quotations lor all securities are as near as possible lor t he dosing day of the month preceding the date of Issue
Metropolitan Edison Co—
A
3.80V# preferred —....——100
3.85 % preferred
.
100
3.90 f* preferred -——.—.——100
4.35ft preferred
—100
4.45 ft
preferred —
.—.——100
Par
84
Common
88
89
93
?
83
91
98% 100
99% 101%
„
—
—r-^rrrr—-
preferred—
class A preferred
5 ft
$3.60
$4.08
$4.10
$4.11
——•
14%
....
130
32%
Minneapolis Gas Co common
1
5%ft preferred —
—-—100
$5.10 1st preferred——
100
5 ft preferred ....—-————100
26%
104
33 %
14
13%
28%
Serv
»
—
—•
;
—
25%
4.36 ft
4.56ft
25%
102% 103%
xl5%
16
95
97
91
95%
90
94
—3
50
preferred
19%
29%
Otter
10%
Power ft Light Co—
preferred
190
Public Service Go
*
Missouri Utilities Co com———1
Missouri
5 ft
—100
Corp com..—5
preferred
Gas Service
Mobile
4.90 ft
82
13%
25%
24%
preferred
—100
Light ft Power.—50
Monongahela
102
23%
98
22%
98
52%
87%
94%
88%
5
26%
26%
4.50 ft
100
*
86
89
43
43%
•
—•
117
85
—
States,Tel ft Tel—.—100
123
124
4
—
'
com
preferred
Montana Power Co.
preferred
$4.20
preferred
common
6ft
Mountain
—
-
Muscle Shoals Natural Gas
46%
46
22%
Nevada
Nat
Gas
Pipe Line
19
18
66
16%
17%
17%
18%
19%
pfd shares
conv
—100
131%
England Power Co $6 pfd—100
4.60 ft
preferred
—.100
New England Tel 8s Tel—..
100
New Haven Gas Co
21
New Haven Water Co
80
117
n94
135%
beneficial
of
interest
New
29%
58%
Natural Gas Go eom_10
preferred (ex wts)——80
25
New Jersey
6ft
20%
8s Lt 4 ft pfd—100
preferred
100
New Jersey Pwr
4.05 ft
New
Orleans
Publie
Serv
Y
Reobelle Water 7ft
State Eleo
Gas
ft
Oorp
3.78ft
59
25%
21%
86
47%
94
85
17%
95
24
pfd—100
N Y Mutual Telegraph (gtd)
88
N
.
46
com—*
preferred—————100
4.36ft preferred
—..—100
Newport Electrlo Corp
-10
New
—
122
98
136
30%
84
82
4% ft
...*
100
91%
18%
100
37%
81
86
95
95
53
99
8%
—
—
3.40ft
preferred
preferred
preferred—
4.10 ft
preferred
—
—
Carolina
72
100
100
79
78
.100
88%
..80
Norristewn Water Co
North
31%
100
3.69ft
3.90ft
North Penn
*
Telephone Oo
Gas Co
98
1
1.30
99
55
9
North Shore Gas Oo
(HI)
31%
74%
80%
80%
89%
105
1.45
15
5
18
15%
—8
Water
16%
Co
80
90
4%%
94
98
4.10%
83
86
28
30
63%
94 prior preferred..
Northern
Hlinols Gas
5
27% * 28%
•
84
.*
18%
37
4.22 ft
preferred..—..—
4% ft
preferred
100
: ;
29
26
26%
Co com.lo
preferred series A——100
St. Joseph Light ft Power—
Common
*
26%
24%
23%
27%
flan
25%
San
22%
23
(gtd)
15
25
common
♦
100
preferred
Lighting Corp
preferred
$4.75 conv preferred
Pacific
....
-
100
preferred
$4.36 preferred
.100
6.16% serial preferred
Telephone ft Telegraph...100
6 ft
.100
preferred.
Panhandle Eastern Pipe Line—
Pacific
River
Natural
37%
gg
.28
—
Penn Ohio Gae Co
4.10%
.♦
common
preferred
100
..
Transit
South
27%
27%
1%
Pennsylvania Electrlo Co—
4.40%
.100
preferred series B
3.70 ft
100
preferred series C
100
4.05ft preferred series D
4.70% preferred series E—„ 100
4.50%
preferred series F—. 100
100
4.60% preferred series G.
0
Pennsylvania Gas Co.....
50
1%
Gas
8
10
Southeastern Public Service
97
Southeastern
94
80
85
87
100
....
93
:■#
97
97
99
24
— —
Telephone
10
Atlantic Teleg (gtd)_25
Calif Edison com
25
8%
25
4.08%
25
original preferred—
preferred —:
4.24% preferred
4.32% preferred
4.48%
conv
preference
4.86% conv preference—
4.88% preferred
—
28
25
25
25
—25
—
Southern California Water com—5
Pennsylvania Power Co—
4%% preferred
8.44%
91
92%
91
92%
Southern
43%
.100
.100
4.24% preferred
•
Pennsylvania Pwr ft Lt com—
Too
3.35%
preferred
.100
4.40% preferred
.100
4%% preferred
4.60%
.100
preferred
Peoples Gas Light ft Coke
Philadelphia Electric Co 00m
44%
4.72%
preference—
conv
Colorado
Power
100
*
preference—oommon
*
4.68% preferred ——
—100
4.40% preferred
100
4.30% preferred
100
3.80% preferred
100
76
preferred
Southern Company
95%
97
Southern Indiana Gas ft Elec—
100
101
99
102
181
183
4.80%
Coke
Gas
ft
Gas
Light
Power
4%%
Called for redemption, see page 87.
kLast sale.,
21%
22%
23%
89%
47%
53
22%
22%
23%
42
43
46
25%
13%
26%
14%
33
34
15%
15%
preferred
Southern
Natural
Gas
Nevada
Power
Co..
51
—5
21%
21%
•
30%
31
,.100
—7%
99
39%
40
Co—
Common
1
17%
4.80%
conv preferred
Southern New England Tel
Southern Union Gas Co
20
25
39%
41%
Utah
10c
Electric Service..—1
34%
Southwestern
Gas
41'
44
29
31
preferred
100
preferred
100
4.28% preferred
—100
Southwestern Public Service Co—
33%
a8%
9%
14%
14%
5%
28%
5%
28%
ft
Elec
18%
5%
4.65%
Common
3.70%
69
1
preferred
10o
preferred
preferred
4.38%
preferred—
4.40% preferred
87
Southwestern States Telephone
22-%
23%
23%
$1.32 conv
preferred
Spokane Natural Gas
Springfield Gas Light Co
21%
a—
21%
54
60
.10
9%
43%
100
91
100
102
92%
—
86
88
26%
26%
73
78
——
4.60% preferred
Elec
77
81
81
85
21
22
21%
22%
93%
-1
25
1
25
Co...—1
Susquehanna Corp
Syracuse Transit Corp
1
•
90%
19%
27%
10%
48
12%
8%
20
11%
50%
12%
8%
18
20
29%
29%
—
a
•
20
_25
100
37%
9%
ft
4%
19
100
25
35%
8%
Gas
6%
4%
100
84
Standard
18
Co—
4.15%
65
10
n Nominal,
47%
49%
16%
7%
.—25
.
11%
15%
—1
91
80
—
10%
15%
18
27%
97
preferred-.
28
16
*
*
—•
11
93
26
100
Co.———
51%
1
pfd—100
Water
43
10
7.50
Corp of Canada Ltd-
40
50%
10%
26%
48
Southwestern
preferred A
80
preferred B———80
20%
Power Co
Edison Co 3.60%
3.60%
98
20%
Southern
Telephone Co.——20
Potomao Eleo Power Oo com...
13%
94
Southwest Gas Producing
Southwest Natural Gas
preferred series B
4.70%
87%
22%
104
92%
19
General Electric
Portland
50c
86%
20%
12%
104%
*
Co
17%
80%
103%
6%
common—
79
103%
•
preferred
93
X16%
105
Pittsburgh Railways Co.
$5
*
50
—
3.90%
Portland
41
89
39%
Philippine Long Distance Tel—lOp
Portland
—
40%
22
105%
8% preferred—
50
Philadelphia Suburban Water—7.50
Philadelphia Transportation Co—10
Piedmont Natural Gas Co Inc
1
Plain field Baton Water
—
21%
5
Natural Gas Co
—u-:
—
39%
Transportation-
Common
2s
com
73
div
PottsvlUe
105% i
...10c
Co.
ft
Southern
92%
78%
50
Co—1
Gas Co
5
South Pittsburgh Wat 4%% pfd.ioo
Southern
Pioneer
100
South Jersey
5%
92
Pennsylvania ft Southern Gas.. 26c
100
6% ft preferred A
34%
34%
34%
—1
preferred
preferred
Georgia Natural
41%
22
27
180
Public Service Co of Colorado
a
Co
4.50%
54%
•Without par value,
Service
40%
53%
104%
preferred series A
ioranton-Spring Brook Water
4.36%
21%
26%
.25
Suburban
10
100
Common
4.50
_
Northern Natural Gas Oo eom—10
—100
1
5% preferred
8outh Carolina El ft Gas com
51%
Telephone Co—
$1.30 preferred
$1.32 preferred
Phila
25
25
25
25
series A
series B
series O.
series D
19 %
-*
7.50
—5
12%
22%
21%
19%
44
Snawlnlgan Water ft Power
Sierra Pacific Power Co
South Atlantic Gas Co com
92%
11%
/
18%
137%
11%
22%
21%
19%
22
Qoranton
91
24
101
43%
129
50
23%
25
106
.25
$1
20
20
—
128%
136%
Gas
preferred
$1
32%
6
18%
—
11
105
'100
preferred
Peace
96
91
5%
17%
Savannah Electric ft Power Co—
98
94%
*
Common
4 ft
105%
90%
preferred
preferred
preferred
preferred
4.70%
4.70%
19%
101
90
98
Jose Water Works com-
4%%
36%
100%
89%
90%
30%
•
Providence Gas
—
preferred
preferred
4%%
4%%
97
Pacific Power ft Light Co com.. 6~50
.100
5% preferred
90%
43%
preferred
23%
97
1
Diego Gas ft Elec Co com...lO
8% preferred —
—a—20
103
*
$4.40
102%
18%
-100
A
Antonio Transit Co
9aa
36%
99%
105%
——
—
preferred
5%
56
»
43 >
8% ft
Z.♦
preferred
88%
conv
*
common.
$4.'i5
*
4.88%
26
1st pfd—...25
180
Junior preference..40
4.40 ft
com—10
100
Corp
Telephone
Rockland Light ft Power
3.60%
•
Rochester
—
18
Tel
Electrlo
101
69
65%
17%
Northern Indiana Pub Serv eom
preferred series H
l$o
preferred series I
100
preferred series J——100
4.95% pfd series K
100
49
04.00
29%
83%
29%
82%
4.18%
3%
37
4.40%
/
12
2%
16%
52 X
2
33
common
redeemable
30
11
n49
-lQo
32%
ft
93%
27%
50
100
preferred series F
48%
Potomac
09 preferred
*
91%
27
4%
31%
28%
Porto Rico
Northeastern
5
Common
89
27
48
—
Niagara Mehawk Power Corp—
Common
93
27
to
Southern
37%
preferred
4.50ft preferred
—100
4%ft preferred (1949 series)—100
N Y Water Service Corp.
10 ?
Niagara Frontier Transit Sy»tem_lo
1965
Roaneke Gas Co (Va)
Rochester Gas ft Electric—
extended
Vto
26%
17
—8
Common shs of bene lnt
4%.ft
9%
1
Electric System
England Gas 8s Eleo Assn—
England
New
21%
9%
1st preferred
20
Bedford Gas 8$ Edison Lt—25
New
7%
20%
6 ft
97
26%
40%
100
Common
20
preferred
preferred
100
Puget Sound Power ft Light Co—10
Quebec Power
•
Republlo Service Corp..
5
Rio Grande
Valley Gas Co
4.30%
100
93%
90%
n46
common
Atlantic
Peninsular
6%
Nevada Southern Gas common—1
New
19%
Go—
Oommon
$1.50
50%
49
22%
19
40c
pfd——00
50
National City Lines
-1
National Fuel Gas Co—...——.10
National Power ft Light Co ex-dlat—
Narragansett Eleo 4% ft
4.64ft preferred
104
31%
28
—80
5%
85%
93
87%
Utilities
91
preference com———•
preferred
100
4.18% preferred
—-—100
—
-100
—100
100
Dakota
Montana
31%
27%
4.08%
40
Pacific Greyhound Lines com
Monengahela Power Co.—
4.40ft preferred
4.80ft pfd series B
4.50 ft pfd. series C
$1.40 div
99
25%
.
79
13%
•
92
98%
99
1st
3.90 ft
85
25
8s
88
84
preferred (6ft)
—28
1st preferred <5%ft )
28
8 ft 1st preferred
25
8 ft
redeemable 1st pfd
25
5 ft redeemable 1st pfd aer A
25
4.80ft redeemable 1st pfd
.25
4.50 ft redeemable 1st pfd
—25
Gas
5
35
—100
preferred
5% preferred..
——
Rochester Transit Corp
Pacific
4%
Oklahoma-—
88
102%
.——.180
$3.60 preferred—.
$4.40 preferredPacific
■
97
33%
98
18
preferred
v^wer
of
—25
4.36 ft
5.15
.
Service
preferred—.
87
7.50
Tall
68
17%
97
lo
preferred A
4.82 ft preferred B
65
4.24% preferred ———100
88
4% ft
conv
17%
16%
16%
4.65% preferred
-—100
Public Service El ft Gas Co com—*
Oklahoma Natural Gae Co—
—
.100
—
14
20
preferred
4.24 ft preferred
18%
28%
100
103
Missouri
Publio
95
4 ft
23
49%
100
eom
77%
22
111% 117
23%
23%
13%
.—100
_
Water Service Co..
Oklahoma Gae 8s Eleo Co
5%
10
5.60%
38
76
49%
...100
—100
100
108
preferred
5
preferred
series A preferred ww—100
CO of N C com.—1
8%
37%
Public Service
40
100
«
Ohio
36%
2.60
3.38%
——
Bid
of New Hampshire-
Publie Service Co of New Mexico—5
82
50o
—12
common
preferred-.—
preferred
preferred
4.56ft preferred
Ohio Power 4% ft pref
35%
————-1
Class B
91%
91%
16%
Co
4.40ft
Omaha Transit
Mississippi River Fuel Oorp—10
Mississippi Valley Gas Co—
0
Mississippi Valley Pub Serv
—10
5 ft
preferred
—100
Missouri Kansas Pipe Line com—S
Missouri Natural Gas Co-
89%
16%
4.82% preferred
90
89%
Common
100
100
preferred
preferred
Co
3.90ft
4.20 ft
preferred
—
100
Minnesota Valley Natural Oas
10
Mississippi Power Co 4.60 ft pfd.160
4.40 ft preferred
—100
Mississippi Power Ob Light Co—
88%
—100
_
100
28
100
26
i,
Common
com.
4.44%
—
96
94
5ft
Publie Serv
100
__
Edison
Ohio
ft Light Co-
Common
80
4%
Ogden Corp
4.40 ft
Minnesota Power
17
92
55
52
preferred
Middle South Utilities Go—10
MldSoutli Gas Co..——1
7ft
16%
78%
88
100
Public
♦
com-
4.18% preferred——
4.20% conv preferred
.100
—
preferred
Western Telegraph
North
22
'
82
.100
...
Northwestern
88
Z--V;'/;:ZFar'
,
3.50% preferred
38
.100
....
.
.
$4.16
46%
21
Water common——.*
Middlesex
Sleeks—>
—.
(Minn). —6
Power
preferred
preferred
preferred
preferred .1
preferred.
37
.100
—
-
Northern States
..18
-
4% ft
Utilities
Ask
Public Service of Indiana
■
4% ft
14%
14%
13%
45%
84
Oo com—*
-13.60
Michigan Gas ft Electric com—.10
4.40 ft preferred
.—100
Mexican Light ft Power
Michigan Gas
Bid
Northern Ohio Telephone—*
—
$1 preferred
Stock*
Bid ! ' Ask:
Par
Stocks—
,
62
9%
1
92% '
44
r Canadian
Tampa Electric Co com
—7
4.92% series A preferred
100
4.16% series B preferred
100
Telephone Service Co of OhioClass A
Class B
-:
——
dollar value,
t New stock.
85
84
—
1
78
82
1-
90
yBx-stock dividend.
March, 1957
Stocks—
Tennessee
For
Gas
Transmission
4.50%
conv
4.64%
5%
35 ye
80
82
82
84
100
98y2
99
100
preferred
4.90%
33 Va
2nd
preferred
87
89
100
100
86
preferred
2nd pfd
100
87
100
104
90
100
92V2
preferred
5.25%
preferred
-
1
preferred—100
4.71% conv preferred
100
5% preferred
100
1.10% 1st preferred
5.85%
preferred
-100
Texas
Elec
Service
United
120
Class
88
85
Natural
United
84
4%*
23
United
United
5%
Corp
Co
Transit
97%
—
Upper
5y«%
•
•
83
86
$4.56
97
102
105
$4.84
—*
•
Western
97
26 y4
28
preferred
Texas
Southeastern
Texas
Utilities
Three
States
Toledo
Edison
4%%
4.56%
5
29
92
—
25%
90
-1
3
13%
Virginia
91
Volunteer
100
91
TranscontlnentaLGas Pipe Line
Common
I
—50c
19%
i
20%
46%
;
100
Corp
Natural
47
$4.50
Wisconsin
;
95
6%
90
5.04%
12
ZV2
(D C) Gas Light—
-100
37%
Called for redemption,
88
sale.
11
26
99
99
10
21%
22
100
103
105
100
103
105
preferred
Southern
Power
Gas
10
18%
0
31/4
Co
County Electric
preferred
19 y4
33/4
Co—
100
87
20
48
County
Gas
Water Co
York
25%
97
'
100
Wisconsin
York
86%
17
102
93
preferred
4.44%
127
k Last
87.
page
see
38
78%
100
100
Worcester
*
76%
15%
com. —10
Common
;
63^
31%
130
Public Service Corp—
98
9%
conv
preferred———.*
preferred
•
$4.25
a
Light
preferred
preferred
84%
"stubs"
Gas——
Common
87
asset value,
par value.
$Net
xEx-dlvidend
y Ex-rlghts.
Ferry
6%
31%
127
.100
preferred
4.80%
5%
11%
10%
...
183/4
Power—
Power 8c
4%%
Wolverine
:
Washington
—
•Without
109 Va
94
—5
$4.90 preferred
108%
100
100
100 5:-; 89%
common
preferred
preferred
44/^ 44%
95
preferred
5
1
Wisconsin
100
$4.04
-IOC
42
Wisconsin
26%
43%
18%
!
Ltd
21 %
$4.12 pfd (1955 series)
6%
26%
42
6%
4%%
34%
23%
1
Hydrocarbon
Michigan
preferred
7%
14%
32%
Telegraph Co— 2.50
25%
com—10
100
Power
14
Wisconsin
5
37
36%,
6%
1
28%
-12.80
22%
80
—25
Utilities Cerp
Westpan
17
4%
100
—
93
90
21%
Electric Power 00m
—10
preferred (1897 series )_. -100
3.60% preferred
.100
Wisconsin
Hydro-Electric
—12
$4.20 preferred—
40
1
$2.55 preferred
Virginia Electric 8c
$5 preferred—.
39%
6!/4
13%
Gas
Natural
Co
4
v
——-•
conv preferred
Massachusetts Cos
4.40%
102
2
Gas
Co—
5.20%
41 %
:
91%
•
21
1
95%
883/4
5
White River Propane Gas
commen__9
preferred—
& Light Co
36%
94
10
53
104
92
*
preferred
Western Union
98
$4
$4.50
36%
50
Power
-100
Water Servloe com—*
Western
88
Inc
Peninsula
B
18
26%
102%
preferred series C
.100
Utilities 4.40% pfd. 100
series
Texas
Virginia
10
6%
15
common-—
Utah Power
Texas
Utilities
ll00
4.10%
West
33
•
50
preferred
32%
6y8
100
17%
X26y4
•
_
13
8V2
f
* ;
preferred
conv
United
5
common..
preferred
West
35
18
5
Co
Co
Western Kentucky Gas
—5
Western Light 8c Telephone com —10
5%
preferred
—25
11
11
•;
10
1
10
Telephone Co of Pa—
preferred series A
Traction
(Albany)
V/2%
95
—
10
preferred
(Del)
United Illuminating Co
100
24
88
v
4%f»
Co
Electric
Power
15%
34%
17%
—
10
Improvement com—13ya
preferred
100
—
$5preferred——100
k
74%
.
Gas
Penn
Penn
14%
•
Westcoast Transmission Co Ltd
Western Carolina Telephone
Gas
—
96V2
20"%
Power 8c Light Co—
preferred
preferred
?: $4.76 preferred
82%
79
Co—
preferred
Gas
Gas
common
81%
78
72%
West
Ask
Bid
Pa*
-10
4.20%
(New Bedford)—
Utilities
conv
20 Ms
Co
92
♦
Corporation
•
1
Pipeline
99%
88
*
•
Canada
of
Untted
100
99
United
Illinois
Texas
27%
99 V2
common———————1
A
conv
»5%%
96y2
95 %
100
—100
—
27%
22
Cities
6%
Co—
preferred
preferred
4.96 %
10
Stamped
11%
HSVa
99
West
preferred
preferred
Co
Ohio
West
50
•
*
Union Street Ry
126
*
47 ;
Stocks-
Washington Natural Gas Co
Washington Water Power Co
West Coast Telephone Co
■<
„
Gas
32%
16%
25 y8
124y2
*
$4.64 preferred
*'./
Texas Gas Transmissn Corp cora.6
5.40%
$3.70
12
30%
16%
5
Ask
11
Co—
United
$4 preferred
$4.56 preferred
Power
&
preferred
$3.50
Union
95
24%
convertible
Lt
Common
88%
11%
Texas Eastern Transmission com—7
Electric
$4.50
91
100
5.12%
Elec
$4 preferred
91
Tennessee Natural Gas Lines
4.00%
Union
105
100
Gas
Bid
.
lc
City Rapid Transit (Minn)—*
5f# prior preferred
50
90
preferred
conv
5.10%
Far
Co
Twin
88
88
Tucson
63
possible for the closing day of the month preceding the date of Issue
as
Stocks—
100
preferred
preferred
4.65%
Ask
100
5
4.60%
near
as
Tropical Gas
preferred
preferred
4.25%
Bid
are
Co
Common
4.10%
PUBLIC UTILITY STOCKS
/
Quotations lor all securities
10
Nominal.; r Canadian dollar value.
—
'
30
t New
stock.
..
Investing Companies Stocks and Bonds
NOTICE —All
Quotations
for
Stocks and Bonds—
Express
Affiliated Fund
Allien
Business
Shares
Elec Securities
$1
28%
6%
participating
42
5V5»%
4%
2%%
—
100
98
Investing Co
5%% preferred
8.72
7.98
Colonial
Credit
conv
Automobile
30
8%
25
13
89
9.97
190
92
Corp—
debentures 1961—
4.01
10.62
210
21%,
8%
22
18%
18%
If-N
93
1
—
1
2%
3y8
1
10.99
1
20.79
22.35
beneficial
of Amer—
interest
1
—50
Bowling Green Fund Inc
15.11
10c
9.52
21.11
Finance
Plan
•Without
Ex-dividend,
y
7V*
7%
15
8%
12.17
3%
13.34
10c
—1
valuo. tNet
Ex-rlghts.
20c
Credit
due
notes
notes
Co
common.
Stock
Founders
•
X7.30
~7~93
6.91
7.57
105
franklin
Bond
2%
3%
9.61
10.43
96
2
15.35
16.82
3.32
3.61
80
5% %
Crown
850
18
6%
American
:'r
10
57
100
conv
conv
6%
General
64
1~4~17
67
10.51
11.55
3
2%
100
97
100y4
97y2
99%
100
9.44
General
G__l
10%
2.BO
15.44
17~50
25c
2.59
2.84
l
8.42
9.15
1
24%
25
•
V 6.84
12.76
asset value,
a
A
*4
8%
3%
7.48
13.79
common
series
preferred
series
B
Raton
Raton
Ino
Tin
American
debs
J-J
Investment
Af-8
MS
178
166
21.30
23.78
8$ Howard
Stook Fund
1
19.94
21.32
com
4.65
5.08
see
page
87.
k Last
sale,
Automobile
AvlMien
n
95%
4%
95%
10c
16%
17
92 y4
—
1
1%
33y4
35%
4%
Ltd—
Corp
Capital Growth Fund
1
redemption,
95%
10c
MS
Corp
BnlMing Shares
154.55 156.11
94%
2
Securities Ino—
159%
10
94%
certificates
170%
Investment Oorp
Fund Inc
92
J-J
1969
Great Western Financial
Group
MS
Realty & Utilities
conv
General
Service
•
Energy
for
4s
Public
Balanced Fund—1
Electronics
Called
6
8c Howard
,
H7/8
iey8
7.66
J-J
debentures 1961
2%s debentures 1964
3s
debentures 1969
3%s debentures 1972
3%s debentures 1975
8.61
Corp
7.05
Corp
3%s
1
States
113^
153%
1
—A-O
General
preferred
10
.1
1960
13.25
07
14%
20
100
1958
6
Rastern
preferred
Acceptance
14
19
90
debentures
12.09
Inc
2
com
12.70
debentures
1
—
29%
101
11.75
Finance Corp (Del)
Trust
Motors
162
29%
100
3s
1
Shares
100
4s
14.03
Diversified
■ shares
98
154
1
Investors
General
59
99
•
com
preferred "$20 par"
preferred "$100 par"
conv
16%
96
w
7.05
117
Dreyfus Fund Inc—
w
Investors
Capital Corp
Contract Corp
5#
1.00
Delaware Valley Financial Corp—
ser
debs
..._
General
6.44
F-A
Corp
$4.50 preferred
15%
5%
J-D
—J-D
General
10%
9%
1971
subord
America
5%
6%
15%
5%
1984
General
General
16%
conv
15
•
4%s senior debs
14.70
.
1
com
5s subord debs 1970
9.62
8.85
77
13.60
Trustee Shares
10.80
53
preferred
96
100%
2
Investment Co
Growth Stook Fund
Diversified Investment Fund
pfd and 1 com)
Investors Inc
Acceptance Corp
Warrants
$1
Concord Fund Inc
1
6.45
1
(1
—
Inc
97
96
Consolidated Investment Trust
1
Continental Commercial Corp com.l
00c conv preferred
10
Class A common
5.89
Fundamental
49%
95
,_1
;
serles.lc
Securities—
General
48%
A-O 1100
.
7.28
8.86
16%
pfd—1100
common
6.64
8.08
Futures
General
Forster
—lc
—lc
——
9.85
16.33
preferred
series
Industrial
15.02
8c
—lc
series
•?;:8.;y-
:
Vegh Investing Co Inc
1
De Vegh Mutual Fund Inc
1
Delaware Fund Ino
———1
Funds—
—
stock
563/4
Jo
Fulton
19.12
$%
Custodian
series
17.59
crum
Corp.
Corp
Corp
Mutual Fund
Income (Balanced Fund)
Common
stock
series
30.-U
J-D
De
33%
97%
a__
10
Fund
—10
96%
Composite Bond 8c Stock Fund Inc.l
Composite Fund Inc
1
Income
4.08
5%
13.15
Dividend
36%
3.72
323/4
53%
102%
J-D
Finance Co Ino class A
1
Western Investments Inc—
34%
_10c
12.10
Crown
7
1
Inc.
—10
88
1
14.74
6%
lc
ww
Fund
Stock
Utilities
Fund
67
13.63
York
—10
J-J
-\
A
23%
v
62
Boston
F-A
4%
6.98
Bank
6
1965
series
Industrial
,17
com
6.76
First
-l
1961——.
1974
due
pfd
Units
1976
notes
$2.25
Financial
16%
com
33/4
41%
First
137
96%
1
1
3%
23
Preferred
-
5
4%
41
n80
101%
100
Y
1
101%
1st series
Inc
Commonwealth
10%
Ltd.l
1
conv
100%
J-D
.
Backing Corp
notes
Dividend
22.82
10%
—1
par
v
100
Commonwealth Loan
10.29
30c
$
6% serial preferred
Bullock Fund Ltd
preferred
convertible pref ser A
50
preference series B_ —50
fidelity Fund Inc
I
Financial General Corp com— -10c
5f#
5
prior preferred
debentures 1963
Diversified
50c
com
preferred
Byllesby (H M) 8c Co
California Fund Inc
Canada General Fund (1954)
16.34
116
Type Investors class A—25c
Broad Street Investing Corp
1
conv
2
.10c
Inc
Fund
Dempster
British
Budget
common
S%%
11.95
of
convertible
100%
common
8%%
4%%
9%
Corp
Investment Trust
sub
3V4 %
98
Ridge Mutual Fund Inc
Ctfs
x
8.55
4
Co
Boston Fund Inc
Boston Investment Co
60c
5.95
Loan
Blair Holdings
Bond
—
!
1
Beneficial Finance
2%s
3.67
7.50
Beneficial
Blue
v
7.87
50
Baystate Corp
Corp
—
5.47
Corp—le
00
23
:}h
11
■
Axe-Houghton Fund A..
——1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Axe Science 8c Electronics
$1.20
5s
i:
8%
22
10
Bankers Securities Corp com
6%
partlc preferred
$2
Corp—
preferred
common
First
.42
Commonwealth Investment
10
5%s capital conv debs 1970—M-N
Credit
partlc
A-O
Co___
Fund,
Commercial
2
32
A
Commercial
3y4
8%
16.87
15.46
,
25o
preferred
issue
42%
135
MS
1961
Loan
12,400
12,000
Acceptance Corp—
Class
S
Corp—
Conv pfd series A
6% convertible B preferred
Beneficial
;
n8%
1
2.50
Common
$1.50
iy2
debs
conv
Collateral
16%
2%
10
Fund Inc
(N C)
Banking
-
.2.50
Atlas Finance Co Inc
Atomic Devel Mutual
16%
10c
common
Co
5
20
preferred—
Auto Finance
10%
—
——
20c
100%
—1
4s
14 y4
96%
F-A
Corp common
Option warrants
5% preferred
Atlas
10
M-S
Atlas
16.36
J-J
1970™
City
101%
10%
5ya
'
23.82
15.13
A-O
.
1960
debentures
Colonial
1976—
22.03
*
4%s debentures 1971
1.67
1962
1959
15%
67y4
96%
debentures
48%
common
14%
1.50
debentures
20%
100
debentures
13%
4%%
18
46%
common—100
Corp
debentures
66%
3%%
Securities
1%
3%s
1
com.
bands
of
4% %
50c
Trust
Financial
Associates
Co
2
12
25%
.10
com
Preferred
UIT
Bancorporatlon
10
Associated Fund, Inc trust shares."
,
Shares
15%
Arizona
Investment
20c
iqulty Corp
family Finance Corp
11%
24%
—*
—1
Inc
Iqultable
Bquity
Corp—
preference
14%.
100
Inc
non-cum
Century
46%
32%
1
Mutual Fund
Investors
21%
88
---^-^-^——1;
Christiana
—
45%
31%
Corp——-—10c
prior preferred
Securs
preference
conv
5.81
20%
Af-N
Chemical Fund Inc
•
Amer International Corp—.—-.—1
American Investment Co of 111——
American
5%
10
Common
Illinois
Century
—
37
General
1961
Common
$2
4%
2%
—1
European Securities
Corp
date
—
Preferred...
American
43
3
com
American Express Co
debentures
$1.50
1
pfd
.
General
8.04
5.30
1
8c
20.53
7.36
,
defaulted
the
Stocks and Bonds—
18.97
1
Ltd_l
Carriers
Central
4.02
Fund, Inc
Inter'l Growth Fd
1
7
3.77
Bid
Fa*.;
Capital Venture Fund Inc——
3s
2 V2
Inc—1
Corp com
American Elec Shares
American
Canadian
25%
American Discount Co of Georgia
5% pfd series 1954
;
50
Amer
Canadian
5
Investing Corp
1
Ambassador Investment Corp pfd—*
American
1.69
6.16
Allied In tenia tl
except where marked "f" and income and
possible for the closing day of the month preceding
as
Sftoeks and Bands— :•;;;
: i 5.70
Co__
interest"
near
24y4
V
24
as
Ask
1.54
1
"and
are
are
1.25
Inc
Finance
Bid
25c
Co
prices
securities
Far'
Aberdeen Fund Inc
Adams
bond
all
Shares
lc
Chemical
(The)
Nominal,
r
9.58
10.76
11.79
5.88
6.45
lc
Stock
Canadian
Fund
dollar
8.24
9.03
H
Shares
Common
8.74
lc
lc
Shares
11.10
12.16
lc
10.94
11.98
value.
tNew
stock,
<
INVESTING COMPANIES SECURITIES
Quotations for >11 —curitlai are aa near aa possible for the closing day of the month preceding the date of laaue
NOTICE—All
bond
"and
are
as
Quotations for all securities
115% 116%
101%
A-O
J-J
1st 5s stamped 1900
income 1982
Eastern Aviation—
Gen mtge 5s
92
95
93
98
California
6s
sf
conv
F-A
1968—
debs
Pram Corp 6s conv •
-J-D
94
Capital Airlines Inc—
86
Carrier Corporation—
C! M.
4Vis conv subord debs 1982—F-A
~
104% 105 5
84
87
A-O
79%
81%
4Vis conv subord debs 1970—Sf-N
85%
86%
General
3Vis
1970
debentures
Cespedes Sugar 7Vis 1939
-M-S
Champion Paper Ac Fibre Co— ■£[:&?M
3s
debentures
1965
J-J
3Vis debentures 1981
J-J
Cinerama Inc 4s 1958
Af-S
Cities Service Co deb 3s 1977—J-J
Coastal States Gas Producing Co—
5s conv subord debs 1971
QFeb
Colorado Fuel & Iron Corp—
4Vis ser A conv debs wi '77-J-J
Combustion Engineering Inc—
3%s s f debs 1979
Af-N
3Vis conv subord debs 1981—J-D
Consolidated Cigar Corp—
4V«s s f debentures 1975
J-D
Consolidated Warehouses Ino—
1st non-cum inc 6s 1957
J-J
91%
98
96
97
Gera
85
Gesfuerel
88%
89
99
98%
89
106%
95
93
58
f50
90
87
Oott
90
90%
;
f debs ser B 1969—M-W
99% 100%
Beverages—
J-J
60
65
87
subord debs 5s
1976
Cudahy Packing Co—
1st mtge s f 2Vis ser C 1967_Af-N
Curtis
6s
Publishing
subord
Co—
debs 1986
inc
H
Hammermill
4%s
Hertz
-A-0
95%
95%
1900—
96
100
1961
94
93
98
1903
92
98
Certifs 4s April
196
91
97
1965——.
90
96
1966
90
96
Certifs
4s April
1
Certifs 4s April 1
Daitch
Crystal
Dairies Ino—
4Vis conv subord debs 1975..
r-D
Dayton Rubber Co—
4s conv subord debs 1970
J-D
5%s conv subord debs 1972—J-J
Deere Ac Co 2%s debs 1965
3yes debentures
A-O
1977
J-J
Steel
81
5s
102%
96%
3.65s
Interstate
Oil
3%s 8 f debs
es
J-J
series
1975———.—-A-0
D
78
1960
6s
Research¬
Ac
Aircraft
Douglas
A
ser
Chemical
82
F-A
4s conv subord debs 1977
Chemical 2.35s debs '01—M-N
3s conv subord debs 1982
—J-J
102% 103
93
—
1975—J-D
Corp—
4%s conv subord debs 1981-Af-N
—
130
114
116
88
90
101
103
Steel
Corp—
4%s conv subord debs 1971—J-D
Falrb'ks MOrse Ac Co 2%s 1967-Af-N
Metallurgical Corp—
subord debs 1976-A-O
deb 5s 1963
M-W
Federal Coal 5s 1969 ws
J-D
Federal Pacific Electric Co—
6s subord inc debs ww 1968—Af-N
vWithout warrants
Federal Machine Ac Welder—
5s s f debs 1959—————M-S
conv
Fashion Park
.
'
:
'
'
—-
118
120
conv
114
f65
116%
68
subord
debs
1975—J-J
3%s debentures 1977
92
5s
103%
stamped—
Corp—
Pan
104%
70
;k95
.—J-J
1981
95%
96%
cons
f
s
Mack
175
180
105
108
66
1st
f3%
3%
J-D
70
5s
Manatl
b Basis.
J-J
89
84%
85%
81%
71%
85 %
s
f
*67
A-O
94
A-O
92
94
A-0
1981
1974
95
97
s
conv
f debentures 1964
subord
debs
P-A
1987—P-A
debentures
J-J
1965
98%
Procter
90
.
,
A-0
102%
103%
103% 105
95%
94%
A-O
P-A
M-JT
1908
6s
Ac
Gamble
—
debs
1981_
95%
M-S
1968—
Debenture
1908.M-S
5s
1969
M-W
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
Quaker Oats Co 2%s debs 1964—J -J
Radio Corp of America—
subord debs
conv
Ralston
Purina
1980..J-D
3%s 1977
A-O
91%
76
78
Republic Pictures deb 4s 1905—J-D
Reynolds (R J) Tobacco Co—
95
Rheem
98
—
98%
99%
0%
s
f
debentures
debs
1957
1973
Af-N
A-O
Mfg Co 3%s 1975
F-A
Riegel Paper 3%s debs 1980
Af-N
Rockland-Rockport Lime Co Inc—
1st
income
6s
1955
M-S
Rohr Aircraft Corp—
1977—
P-A
99%
100
1965
100%
price,
k Last sale,
:
93%
—
—
96%
—
95
97%
95
96
/
89%
95
101
101%
138
Rand's
—
187
93
Producing Properties Inc—
3%s
89%
93%
110% 110%
Co—
Units
Af-S
f Flat
105
104
98%
Co—
• Ex-interest,
97%
flOl
A-O
98
A-O
debs
110%
Af-N
97%
Inc—
Sugar
57%
55
109%
7
Pittsburgh Plate Glass 3s '67—A-O
Plantation Pipe Line 2%s '70—M-S
3%s s f debentures 1986
A-O
91%
& Co Inc—
Coll trust 6s
97
Inc—
debs
mtge 4%s
3%s
74
—
Af-N
ww
96
J-D
Corp 5s 1968
Plllsbury Mills Inc 3%s 1972
J-D
Pittsburgh Coke Ac Chemical Co—
1st mtge 3%s 1964
U-N
Pittsburgh Consolidation Coal—
Ltd—
-
debs
48
a
Sulphur Co—
Industries
4%s
3s
subord
87
Ltd—
1977—
If-S
1970
Publications
subord
conv
A-O
J-D
1963
debs
113
■,
Phillips Petroleum—
Corp—
(R H)
debs
2%s
(M) & Sons—
subord debs 1981
conv
•
1112
Penobscot Chemical Fibre Co—
Co—
Trucks
5%s
Macy
redemption, see page 87.
6s
MacFadden
Food Fair Properties Inc—
units.
4%s
100
Line Ino—
subord debs 1976
American
3.45s
'
__
dep 1959-Af-S
debentures 1976
3%s debentures 1978
26
Flying Tiger Line Inc—
subord debs 1907-—J-J
(P)
Lowensteln
98
—
91
95%
Cos
85
99%
1978..-—...■ M-N■:v 93
5%s
Petroleums
conv
3%s
debentures
Ludman
(Ga) 6s 1988—F-4
Firth Sterling Inc—
6s conv s f subord debs 1988-J-D
1957
83
.
92%
4%s debentures 1976
101
J-J
Peabody Coal Co— 1 >: >V
5%s s f debs 1976...
Feb 19
-A-0
(subord)
Groceterias
"
,
Pennsylvania Salt Mfg Co—
3s
97%
1963
Conv subord deb 5s 1957
73
v
.
Inc—
4%s series D 1976
3s
J-D
Products
Riv
deb
conv
Pathe
J-D
Lockheed Aircraft Corp—
3%s conv subord debs 1980—Af-N
92
f 3%s
s
5s conv subord inc debs
fl04
f debs '75—Af-S
1975
,
86
Pacific Western Oil Corp—
3%s s f debentures 1964
89
J-J
99
90
1975
Phoenix Silk
debs
f
s
*
Northwest Pipeline—
5%% interim (x-s) notes '57-J-D
Brothers—
Lorillard
First RR Ac Bkg
Called for
Af-S
stamped
stamped
4s
—
:
J-D
1909
Paciflo
1942
ctfs of
43
v
Ino—
debs
subord
,
75
40
Industries—
debs
Aircraft
Miss
4%s
97%
Co—
1987
5s
65
P-A
1963
V70
•
47
Pacific
96
—J-J
a
88
Loblaw
f23
conv
mtge
68
.
125
Oswego Falls Corp—
162
92
96
First Bohemian Glass Works—
(New York City)
1st
Metals 6s
Chemical
conv
Okla
84
1977-J-J
5s conv s f debs 1976
86
5Vis
1st
89%
93
A 1977
(Rudolph)
J-J
1975—
1958
3s
99% 100
Scotia Steel Ac Coal—
Nova
IOO
MS
94%
J-J
—Af-N
1972
2%s debentures
7s
88%
"MM
Northwest Nltro-Chemlcals Ltd—
89%
98%
1961—.M-S
debs
s
Co
subord
conv
—
101
96%
1980—.M-N
Without warrants
87%
J-J
Corp—
Line
r'
91%
100%
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 1963-J-J
112
94
J-J
1964
- 5s
1974
Lerner Stores
Corp 3s 1907
J-J
Libby McNeill Ac Llbby 2%s '67-F-A
95
secured
4s
J-D
J-J
Lehigh Coal Ac Navigation Co—
S f mtge 3%s ser A 1970
A-0
Lehigh Valley Coal—
Lit
173
mtge stamped 5s 1961—M-S
Firestone Tire Ac Rubber—
3s
debentures
1981
Af-N
1st
1st
87
84
Lear* Inc.—
f67
Finland Residential Mtg Bk—
v;
subord
uniform
5s
89
Ferro Corp—
3%s
5%s
Northrop
104
103
Units
4%s conv subord debs 1970
M-S
1970
Stainless
f
5s
Fansteel
.
94
J-JN* 110
Koppers Company 3s 1964
Kreuger Ac Toll Co—
Eastern Lime Corp—
4%s
115
4%s debt adjust 1963———J-J
Kellogg (Charles C) Ac Sons Co—
S
4%s subord debs
Eastern
Electronics
conv
Karstadt
Eastern
debs
7s
Joy Mfg Co 3%s
Durlron Co Inc—
conv
ser
J-J
1976
Northeastern Steel Corp—
Subord deb 6s series 1975
Co Inc—
Dow
6s
Pipe
debentures
Fraschinl
Jerrold
95
debentures
4s
Dixon
Isotta
Productions—
(Walt)
sf
Corp—
Radiator 4%s
S
Northeastern
Inc—
f debs
s
4%s
Disney
U
J-J
1972
debs
Refineries
92
97
Union
Subord
subord
conv
5%s subord
87
96
60
'61-Af-N
1st mtge 3%s ser J 198IMinerals Ac Chemical
Internatl
loo
Co—
Tea
Northern
Inter
97%
1973
f subord debs
s
National
90
Co—
Corp 4%s 1970—A-O
Raynolds Co 2%s '65—A-O
Devoe Ac
3%s
85
M-W
Indiana Limestone 4s 1975—
91%
91
Af-S
Oil Corp—
mortgage
M-N
3%a conv debentures
94
A-O
Corp—
National
Hydraulic-Press Brick Co—
5 Vis debentures 1977
Diamond Alkali Co 3%s 1978—F-A
Detroit
F-A
1962
Steel
Steel
National
99%
Houdaille-Hershey Corp 3s '60—M-S
Ltd—
1st s f 4s series A 1975—
Af-N
103
92
95
Corp—
subord debs 1971
conv
jo2
92,%
——Af-N
3%s 1986
M-N
National Supply 2%s debs 1907-J-D
1st
53
92%
931/3
J-D
subord debs
conv
90
J-D
1974
1st mtge
National
Hudson's Bay Oil Ac Gas Co
Inland
126
88
51
1970
102
Products Corp—,/■;/
debs
f
s
National Research
75
83
A-O
debs
J-D
1970
National Gas &
29
70
1964
15
99y2
1st mtge 3%s 1982—
Imperial Oil Ltd 3s 1969
;■■■" ; Daystrom Inc—
4%s conv subord debs 1977—Af-S
27
5s
Hiller Hellcop 5s conv debs
Home Oil Co Ltd—
99
1962.
48 April
3%s
J-J
1961
subord
debs
991/3
Nat'l Distillers
Heyden Chemical Corp—
2 Vis
99
Af-N
f
s
3s debentures
Corporation—
conv
107
116%
debs 1970
Products—
2%s debentures 1970
240
11-8
A
Hathaway Bakeries 4s 1960
4s
1959.
Mfg
104
4%s
f debs w w 1981
s
95
115%
conv
4%s
Machine—
debentures
100
,
J-J
3%s debentures 1976
Paper 3s debs '85-J-D
Winkle Munnlng Co—
Hanson-Van
98
91
National Dairy
135
—
March
notes
Haskelito
89
216^#^ &:
Corp—
July 1901——J-D
American
B
3%
92
Certifs 4s April
Certlfa 4s April
Certifs
Ac
(w
subord debs 1981—J-D
National Container 4%s 1966—M-S
99
Hydraulics Inc—
conv
debs 1985
5 Vis
f30
'55
5s
Ac Co 3s 1958—Af-N
Co—
subord debs 1976
conv
4%s
Steel
3 Vis
s)—Mar
Co
Brass
66
—
101% 102%
1958 w s.A-0
Gulf Sulphur Corp—
5s conv debs 1970 ser
Dairymen's League—
Certifs 48 April
Certifs 4s April
1975—Af-N
1965-
River
Coal
(John)
5s
3%s conv subord debs 1968—Af-S
Great Plains Development—
debs
60
100
National Can Co—
Grand Union Co—
Green
J-D
National Cash Register Co—
Cold Storage 1st 3s
Without warrants
4%s
89%
88%
94
93
„
3%s conv subord debs 1975—J-D
Grand Trunk Warehouse Ak
notes
82%
f80%
Af-S
subord debs 1966—F-A
Mueller
95%
Jan 31
101% 102
Q-F
Corp 4s 1974
Airlines, Inc.—
conv.
Morrell
96
(W R) Ac Co—
l-4s
k94
1976—>—F-A
Maid
5%s
Monon
—Af-N
86%
85%
1972—A-O
1975
debs
f
s
Mohawk
94
F-A
3%s conv subord debs
Greer
93
100%
Crampton Mfg 5%s 1975 ww—Af-S
Crane Co 3 Vis debs 1977
;—Af-N
Crucible Steel Co 3 Vis 1966
Af-N
Conv
Grace
f85
inc debs 1986
conv
Minute
95
A-0
f debentures 1972
s
(B F) Co—
1st mtge 2%s 1965
89%
88
94
81
a—
Goodrich
Sub
97%
subord debs 1980_Af-S
Can 3%s 1976
A-O
Continental Oil 3s debs 1984—M-N
Cornell-Dubilier Elec 3%s 1972-Af-S
3Vis com
Continental
Cortland Equipment Lessors Inc—
r;;92
4s
f
s
3.30s
')
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
Glemore Distilleries Co—
|
97
Minnesota Ac Ontario Paper—
95%,
94%
5s
debentures
f
s
3%s sf debentures
Minneapolis-Moline—
98
6s
Corp 6s 1970
6s debs 1953—
J-D
Gilchrist Co 4s s f debs 1965—F-A
135
87
of America—
3.30s s f debentures 1980
J-J
Continental Air Lines Inc—
4Vis conv subord debs 1970—M-N
Continental Bak 3s debs 1965—J-J
s
97%
debentures 1979
J-J
Gen Shoe Corp 3.30s debs '80—Af-S
128
98
92
89%
89%
4%s conv subord debs 1975—J-J
Minneapolis-Honeywell Regulator—
121%
96%
3%s
Container Corp
4V«s
Af-N
30
,
M :#
120%
1976.J-J
debentures 1970
Foods Corp 3%s
General Motors Corp—
f28
91
Merrltt-Chapman Ac Scott Corp—
3.10s
3%s
Corp—
f
(The) Corp—
mtge
3s
1960
Merchants Refrlgerat'n
General Electric Co—
Celotex
85
'72—J-J
f
s
1st
111% 112%
A-O
1975
debs
conv
121%
Corp—
General Dynamics
3 Vis
——Af-N,
1981
debs
subord
4s
96
J-D
debs 1978
debs 1980
McKesson Ac Robblns 3%s
"79%
8
3%s
88
A
4%s conv subord debs 1978—A-0
General American Transportation—
79
(J I) Co 3 Vis debs 1978—F-A
Celanese Corp of America—
—
3s debentures 1965
A-0
Case
3%s
120%
92
90
Mead
Co—
Gardner-Denver
39
f36
2%s
78%
f9l
J-J
F-A
Af-S
'73. Af-N
Department Stores—
s
f debs 1972—
May
122
79
fi06
M-N
4%s subord debs 1987
102
87
conv
19
fl4
Mathieson Chemical Corp—
95%
__
s
3%s
84 ya
Vis conv subord debs 1976—J -J
Caribbean Sugar—
Cum ino 7s 1941 (part paid) -F-A
4
99%
100
f debentures 1974
J-D
subord debs 1975—A-O
Debenture 4s 1976——
Af-S
Conv
subord debs 4s 1976—Af-S
3%s
|
96%
—
Trailer Co—
Fruehauf
A-0
4s 1961
—
■
.
Bid
Magnolia Park Inc (NO) —
6s conv subord debs
1909—A.O
Manchester Terminal—
1st income 3-6s 1957 ws
A-O
2nd income 4s 1963 ws Ann
O
Maremont Automotive Products—
5s conv s f subord debs 1970.J-J
91
94
1980——
J-J
f deb '68—J-D
debs
subord
4%s
debentures 1976
f
1st s f
f debentures
s
Foremost Dairies Inc—
Canadian Consol Grain Ltd—
86
85
1974
M-S
Pood Mchy Corp 2%s 1902
Af-S
Pood Machinery Ac Chemical Corp—
2%s s f debs 1969
F-A
3.80s s f debentures 1981
J-J
3%s
Canada Dry Ginger Ale Inc—
4s s
3s 1965—J-J
Fair Stores Inc
Pood
Bonds—
BUI
Bonds—
Bid
Bonds—
Burroughs Corp—
4%s conv subord debs 1981—J-D
Bush Terminal Bldgs Co—
<
Bldg
interest" except where marked "t" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of Issue
are
prices
66
BONDS
INDUSTRIAL AND MISCELLANEOUS
March, 1957
5%s
conv
subord
debs
1977—J-J
San Jacinto Petroleum Corp—
5s subord conv debs 1971
M-W
n Nominal.
75%>
77%
''Mi.
INDUSTRIAL AND MISCELLANEOUS BONDS
66
5s
f
s
Scovill
J-J
1962—
debs
Scott Paper Co—
3s conv debentures
M-8
1971
Manufacturing—
1982
Seagram
—J-J
^Joseph E)
977/a
97 Vi
100
103%
r
J-D
J-D
J
85 %
subord
Conv
:
series
5s
Bervlce
debs
income
1976
A
A
Pipe Line Co—
3.20s
1982
Shamrock
3Vis
Oil
ft Oas
91
A-O
1967
A
certificates
84 Vi
T
M
:
10
6
1986—J-D
Skelly Oil 2%s debs 1965
J-J
Socony-Vacuum Oil 2Vis 1976—J-D
South
Coast
1st
Corp
ino sub
Cum
—
Temco
f
s
111 Vi 111%
90 Vi
92
86%
W "•
81
84
J-D
100
99
Oxygen Co—
conv subord
debs
1966—A-O
Texas
88
91
89
1967—J-D
69
3 Vis
debs
conv
Standard
debs
subord
conv
Oil
4Vis
Oil
1982
Co.
A-0
(Ohio)
debentures
sf
70
127
M-N
J-J
86Vi
87%
91
89 Vi
—
Standard-Thomson Corp—
5s s f debs w w 1967_.
M-S
53As
1st
mtge
f
s
w
Co
s
1963—J-D
100%
1980
A-O
f
s
subord
91
90
f82
84
92 Vi
93%
J-D
85
90
J-J
92
4Vis
108
106 Vi
subord
conv
Inc—
1962
debs
1976—A-O
Victor
subord debs
conv
Sugar
Co 6s
Fuel 5s
1976—M-S
1955
J-J
n«a
„
.
81 Vi
—
150'
108
f24
108"%
27
f20
Welsbach
98
97
973/4
97%
—
West
97
—
debs
A
Pipe
J-D
72
75
76 Vi
78
Western Air Lines Inc—
1975
J-J
4Vis
1987
Oil
108
100%
96
98
85
87
Vi
78
110
184
116
Westinghouse Electric Corp—
J-D
3%s
M-S
87%
Cold
92%
93
J-J
—
94%
M-N
debentures 1975
conv
107
1073/4
Whirlpool-Seeger Corp—
3 %s s t debs 1980
.—F-A
98%
—
95
■'/■-.
Wilcox-Gay
5s
J-J
90
100
2%s
debentures
1966
A-O
k90
3%s
debentures
1977
M-S
93
United Dye ft Chemical Corp—
Debenture 6s 1973
1965
Co 5s debs 1962
(J B)
Formerly Winn A Lovett
I Vis
96
75
72
York
90
40
84
& Co Is mtge 3s 1958—A-O
Winn-Dixie Stores Inc—
t
98%
87
101%
f debs
1074
A-O
8 f debs 3%s
F-A
J-D
Wilson
Feb 7
89
f30
Corp—
debs
conv
Williams
Storage—
1962
5s
M-S
,
Union Sulphur ft Oil 4s 1978
M-S
Union Tank Car Co 4 Vis 1973-A-O
Terminal
debenture 1971
Wheeling Steel Corp—
■
1st mtge 3%s ser O 1970
119
of
California—
debentures
1970
2%s
96
73
108 Vi
2%s
A-O
90
Westinghouse Air Brake Co—
3%s debentures 1978
.—M-S
182
1971
debs
—.
100
1st mtge 3 Vis series D 1967
subord
Co
1971—J-D
107%
Corp—
conv
debs
1959
Ltd—
(ex-stk)__
;
Underwood
Union
M-N
subord
conv
Western Newspaper Union—
6s conv s f debs
90
A-O
1970
Lines
subord debs
Oorp 4Vis 1982___
J-J
Disinfecting
2%s
1961—J-J
West Virginia Pulp ft Paper Co—
3 Vis debentures 1971—..A-O
1971
5s conv debs
Trans-Canada
87
89
—
J-J
Q-F
1970
Tide Water Associated Oil—
3Vis s f debentures 1988
100%
100%
3%s '73_M-S
Sterling Drug 3 Vis debs
M-N
1975
5s
subord debs
Debenture
85
Chemical
debs
Industries
debentures
69
64
United Biscuit Co
Without stock
A-O
1968
Vanadium Corp of America—
3Vis conv subord debs 1969—J-D
140
92
Union
Ltd—
Mines
95
Corp—
subord
Norman
3s
73
80
107
97
92
Corp—
4%s
F-A
98
90
5 Vis
106
Stauffer
—
72
5.60s
124
J-J
Uranium
debs
American
Units
1982
Stanrock
1971-A-O
93
108
75
1976
Vicana
debs
__
J-D
1967
Works
ctfs
conv
Van
100.
J-J
96
M-N
1976
Utah Ice & Storage (Colo)—
1st extd 4-58 1959
93 Vi
J-J
Co
(N J)—
2%s debentures 1971
2%s debentures 1974
Standard
89 Vi
96
1965
104
<
86Vi
Thompson Products 3 Vis 1971—A-O
90
5s
subord
conv.
Tracerlab
Standard Milling Co 3Vis 1061—F-A
Standard Oil Co (Indiana)—
5s
•
—
4Vis
Corp
Textron
4s
Coil Products Co—
Standard
97 Vi
J-D
3s debs 1965
Texas Industries Inc—
f20
Sperry (The) Corp 3 Vis 1969—J-D
Staley (A E) Mfg 3 Vis 1977
J-J
Steel
Universal Match
v
Corp—
subord
conv
debentures
Partlc
Thorofare Markets Inc—
Southern
6%
Aircraft
debentures
United
95
96 Vi
F-A
Refrigeration &
Warehousing (D O) 4s 1958—A-O
5s
1960
f92
J-J
1960
J-J
f debentures 1981
s
2%s
Perry Ino—
debs
1971—J-D
Terminal
mortgage
(closed)
4 Vis
Trailer
4.60s
M-N
1973
4 Vis
135
J-D
1978
4Vis conv subord debs
—
-
—
deb 5s
debs
conv
5 Vis
subord debs
conv
T
5 Vis
87%
Sinclair Oil Corp—
4%s
f
s
M-N
debs
U S Rubber Co—
2%s
deb
1970
subord
conv
U S Plywood Corp—
3.40s s f debs 1980
89
TelAutograph Corp—
certificates
————
96
94
90
'68—J-D
Co—
5 Vis 1962
Oil 3%s debs 1981
inc
Superior Portland Cement—
Deb 5s (subord) Deo 31 1969
Swift ft Co 2%s deb 1972
J-J
25-year 2%s debs 1973
M-N
Sylvanla Blectrlo Products Inc—
3Vis s f debentures 1971.
M-N
4s
Shell Union Oil Corp 2 Vis 1971-A-O
Silesian-American Corp—
B
95
f debs
s
79
91
Bid
4Vis
S Industries
5Vis
Refining
Subord
Corp—
f debentures
s
93
■
1966
debs
conv
A-O
J-D
debentures
f
s
Servomechanisms Inc—
5s
69
f66
subord
conv
Superior
Security Banknote Co—
76
89
Chemical
Suntlde
—
99%
—
U
f subord debentures 1966—
s
Bonds—
Ask
Corp—
Corp 2 Vis 1966—F-A
Sun Ray Drug 3 Vis debs 1961—F-A
Sunray Oil Corp 2%s debs '66—J-J
Sunrise Supermarkets Oorp—
8c Sons—
1974
debentures
5Vis
Sun
6s
2Vis debentures 1966
3s
i ; 85
82
,:V:.L
debentures
4%s
Bid
8tubnitz Greene
Ltd—
Petroleums
conv
Bonds—
Bid
Bonds—
Sapphire
87
91
A-O
95
96%
f debs 1974—A-O
92
95
Bid
Ask
1976
Corp 3%s
s
Real Estate Securities
Quotations for all securities
Bonds—
Allerton
Auditorium Hotel
leasehold
5s
1957
(Olevo)
100% 102%
—
M-N
(with stock)
us
fl50
Bldg (Ohloago) —
5 %f#
land trust otfs
Q-Mat
Bauroann
(Ludwig) ft Go (NYC)
Subord dab 4 Vis 1071——
Hotel
102%
101
(NY) —
sf Income 2-4s (w-s) Feb 19Bt—.
4s
Drake
f42
St.
debs
f54
5 Y»%
Exch
land
5s
due
1953
Bldg—
ext to Apr
194
Corp—
(w-s) 1956
M-S
Bklyn Fox Corp Ino 3s 1967 (w-s)..
Gent Manhattan Properties—
4-68
deb
Income
Oonv
1972—M-N
5s
188
92
f72
La
Salle
1st
Wacker
111%
(w-s>—M-N
fll3%
lid
leasehold
Is
1970
Ctolumbus-Venetian-Stevens
(Obloago)
l-6s
1965
Madison 52nd St Corp
112%
115
Bldg
1st Isasehold lne
with stock
>
M-S
leasehold
1st
f—
69
1957
79
99
Sheraton Oorp of Amerloa—
6s debentures w w 1970
87%
F-A
f97
98%
Paul Eduoatlonal Aid Society—
Rs
87
1st
1989
4s
—
(Montreal)—
J-J
692
910 South Spring Bldg—
1st cum inc 8-6s 1959 (w-s)—J-J
51
42d Street—1
East
Ss with stock
Without
192
1180
Bismarck
Boston
Co
Insurance
Class
$5
Hotel
A
Exchange
♦
non-cum
preferred—
Commodore
Detroit
Hotel
Leland
District
Hotel
Theatres
Dwight Manor Apts (N J)
Equitable Office Building
Forman Realty Corp
40
Wall
Street
Building
♦Without par valu
dividend,
y Ex-coupon.
——M-S
1966—J-D
96
Ask
25%
—
m
11
11%
59
62
45%
—
J-D
1952
stock May
Far
60
Properties units
French
(Fred) Inv Co common
*
7%
non-cum
preferred—..100
Oper Inc 6% noncum pfd
100
Grant Building (Pittsburgh).
1
,
&
G
Properties
Hudson Hotel Corp
preferred
Hotels Corp
Series A preferred
$4
42
77
80
6
21
26
•
56
1
47
1
19
47
f45
„
1959
Indebtedness—
of
1925 due Dec 31
1958
18
fl%
due Dec 31 1048
Wabash
Bldg 5s ws '68—J-J
f47
49
f30
f84%
—
86
f55
Bid
(ws)—
317
fl26
Income
5%a ext 1966
debs 5s 1974.J-D
Corp—
(Chicago) 1st 4s 1956
A-O
Windermere Hotel (Chicago)—
1st & ref Inc 5s 1961 (w-s)—J-D
Windermere Hotel Trust (N Y)—
Participating certificates
31
6%
6%
900
100
Far
Stacks—
New Jersey
New
Ambassador
York
20
>
__
< 20%
Sherman
t
&
49
21%
1
—1
1/
10
._
2%
10
Exch
Village
Corp
Lefcourt
Realty
Corp
Lexington Ave & 42 d St.
Class
Hall Corp
London
Terrace
90%
93
29
30%
10
35%
5
22%
5%
3
Hotels
Lincoln
11
(Chicago)
Bldg
Knickerbocker
23%
3
,/V5;v<Z
52
10
1
*
10
20
50
D
common
(N Y)
Inc
Corp—
,-lo
vtc
class A
Magna Theatre Corp
Metropolitan Playhouses
Montauk Beach Co (N Y)
Morrison Hotel Corp
25o
147
1
vtc
Common
all5
Savoy Plaza class A common
1
1
5o
♦
22%
4
22%
2%
11
24%
2%
15
3%
dividend
50
62
63
64%
44
wi
-■i'V
Statler
9%
.1
Delaware Corp
Realty ft Construction-
.1
———10c
208 South La Salle Corp
*
.1
277 Park Ave Corp—
Woodland Memorial park (N O).
Motel
Woodmont Corp
Corp
•
—
Units
n
Nominal,
—
r
12%
12%
63^
Canadian price,
mrnmm
-
8%
Hotels
Common
155
12%
Corp—
certificates
Trustee
123/4
6
Sherry-Netherland Hotel
Tremont
24
stock
Warrants
37
Tishman
3
•
Ex-20%
22%
5%
9Vi
168
.25
La
Philadelphia
Bourse
Charles Hotel (NO)—
54
3%
Bid
St
23 Vi
121
10
Syracuse Inc vtc
15%
'
1
43%
20
50c
Hotel
Knott
15
•
5
22%
Inc
67
f40Vi
8%
Salle Go
Park Lexington Co
Park Sheraton Corp..
16
68
—
16%
Michigan Ave North Corp
North La Salle St Bldg
100
39
2%
2%
76%
f65
vtc.lOc
—
Inc
f80
1
Realty—.—
23
One
75%
Tower Bldg
Willoughby
Ask
29
__
130
Wall ft Beaver Bt Oorp—
Webb ft Knapp Ino
1
1
fl27
Washington Blvd Bldgs (Detroit)—
1st Income 2 Vis 1957 W-s
F-A
f32
16%
Co—
Swerlngen
6s of 1928
45
to
10
—•
non-cum
Hotel
86
Corp—
ext
4s
Hotel Oorp
Ctfs
f40%
2.50
com
Hilton
•
.
Inc
Henry
57
85
95
97
98
97
ineome deb
8 took*—
H.
92
84
1st 6Vis 196B_F-A
Utlca
1st
Fox St Louis
34
103
fl05
1 1059
1st mtge 4Vi-4Vis ctfs May 1 '08
2d mtge gen oum lne 3s May 1 '88
f210
12
102%
Ave
with
1967
f55
—
Is
cum
Insur
Central Manhattan Properties
Chicago Builders Bldg vtc
Chicago Medical Arts Bldy
City ft Suburban Homes Co
(Cal)
158
89
84
f—
Wacker
(w-s)
fl49
w-s_J-D
6s of
Oorp—
partic "units"
F-A
165 Broadway Bldg Inc (NY)—
Gen
Broadway
Van
-J-J
of
l-2s
Bldg—
common
6th
Ctfs
—
;-.BI*//
com—1
6% 2nd preferred
50
Amer Furn Mart Bldg (Chicago)—1
Bagley Bldg Corp (Detroit)
4
Bankers Bldg Corp (Ohlc)
5
Barium Tower (Detroit)
1
Beaux Arts Apts common
1
$3 prior preferred
15
Bellevue-Stratford Co
(Phila)
(of NY)
inc 4s
Center Bldg
inc
Cum Income 5s ext
99
94
stock
Ambassador Hotel
Non-cum
124
Forty Exchange Plaoe Oorp (NY)—
8Vis extended 1971
(w-e)
J-J
4$ Wall St Bldg Ino—
lfon-eum inc deb Rs (w-s) 1999—
F-A
(w-s) Nor 1958
103rd ft West End Ave—
198
04
Majestic Corp—
1st
?
1999.--.—Ann liar
93
Nassau-Beekman Realty Corp (NY)
Ocean
94
A-O
12 West Randolph Corp (Chleago)—
1st s f inc 5s w-s 1960
M-N
Income
—J-J
Stores Realty Corp—
genl mtge 1977
Montreal Apartments Ltd—
1st sf 4Vis ext 1004
28
124
July 1 1960.
Dominion Square Oorp
debentures
86
100
M-S
—
1967
6 Vis cum inc subord debs 1981 J-J
(NYO)—
5s
Y
debs
83
a99
f290
M-S
warrants
conv
f90
f95
Income 2s 1969 (w-s)
De
Rsalty Corp ino 5s 1959
4 Vis
—
M-S
(w-s)—
1st 4s 1967
Roxy Thsatre
1963.F-A
1962
5s
80
—
95%
May
N
(Ohio)
1960
5s
89%
5s
Lord Nelson Hotel 1st 4s 1967—M-N
130
Jne
Without
deb 6s
98
178
1983— J-D
15
93%
Oorp—
interest
f95%
(w-s)
M-N
Roosevelt Hotel ino deb 5s 1964.M-N
Oerana
sf Income 5s ext 1952
Nov
5s
88
(N Y C)
M-N
f82
May
England Theatre—
Randolph-Wells Bldg
Inc—
Income
Non-cum
90
...
—
—
Village Ino
fixed
5s
f86
Gen
(Boston)—
ctfs
Q Feb 1
1st 4%s ext to April 1962
78
Apartments Oorp (NYO) —
(w-s) —F-A
Oh&nln Building—
3d leasehold 2s 1970 (w-s)—M-f
(Bklyn)
1960
Devel Co
Kramon
Broadmoor
F-A
M-N
1962
6s
Income
Gen
1975
6S
1969 W6—
income
Poli-New
Bldg
trust
Knickerbocker
Boston Insurance Exch
100
2nd
99
97
4%s extended to
Insurance
56
J-J
1963
(NY)—
Pittsburgh Hotels Ino—
95
(NY) —
Corp
George
Bonds—
Park Place-Dodge Corp
5s Sept 1972 (w-s)
f76
—J-J
1970
Corp
ino
cum
Hotel
Hotel Oorp
Btaoon
debentures
4%s
Aankers
debs 1970
conv
Ask
Bli
Gramercy Park Bldg Corp (NY)—
Income deb 3s
(w-s) 1999
J-D
Hilton Hotels Corp¬
Income
cum
possible for the closing day of the month preceding the date of Issue
as
near
as
Bonds—
York
New
Corp—
2nd income 5s July 1965
1st
are
Bli
22%
23/4
63%
3%
22%
3%
64
3%
3%
4%
—
52
t New stock,
x Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks-
all securities
fir
Bid
Par
Ask
INDUSTRIAL AND
ACF Industries
Common
11%
1
AMP Inc
Abbotts
Dairies
20%
38
•
39%
preferred
39%
98%
99
31
Laboratories—5
4% conv pfd
100
Abercromble do Fitch
1
$6
21%
34
95
75
/
100
Class
A
4%
1
...
27
25
Abitibi Pwr & Paper—*
Abrasive
8c
Products
6%
31%
Co
1
com
4%
4%
.
Acme Electric Corp—.1
5%
6%
6
7
1
9%:
•
Products
com
1
„
pfd—17Mi
conv
Steel
Co
10
Acme
Wire
Co
10
26%
Process
1
Adams-Millis
•
Corp
Addressograph-Mul-
tlgraph Corp——It
Corp
1
Admiral
Service
10
Aeromotlve
'J,."'" if*';:!••;
3%
3%
2
3ft
1*
16
%
185
31%
13%
1%
p
7%
24%
——1
Control
4%
15%
Bank Note
25
30%
8%
8%
8%
9%
4%
8%
Amer
:.
m
10%
conv
5%
7%
%
%
51%
20
7%
Sugar.10
prior pfd„100
Cyanamld Co—
Common
——10
4%%
21
Amer Twist
36
Amer
Viscose
91
93
Amer
Vitrified
;
6%
al42
Amer
Dredging—12 %
4%
U
Amer Dutches
Oil
Amer
4%
4
Amer
2%
2%
10
Alaska Oil 8s Min_l5o
—1
preferred -—100
4c
-5c
1
57
62
11
11%
13%
Amuranium
16
98
17
17%
preferred—100
Algemenne KunstzijdeAmer dep rect for
74%
76%
shares..
25%
26%
Algoma Steel Corp—•
Algom Uranium Mines
119%
120%
Inc eommon..0
G%
Socket Co
—
Amer Furniture
163/4
100
V
7
3%
22%
22
2nd
18%
183/4
20%
Anchor
15
153/4
5%%
•
98%
100
12%
8c Felt
preferred
Engineering Co—10c
7%
"
%
%
1
3%
3%
Corp
1
Allen (R C) Business
Machines Inc
1
58%
58%
AH Metal Products—Jl
Airlines
Allegheny-Ludlum
Allegheny
Common
363/s
37
Amer
50
21%
Hardware—12%
SS
10
128
1
Industries
8%
14
9
x20%
1223/4
29%
•
10%
10 3/4
14%
pfd.100
95%
97
6#
non-cum
21%
124
Allentown Portland
Cement cl A com.1.25
Alles
8s
1
Fisher
Allied-Albany
22
24
American
13%
14%
Amer
Insulator—1
Ldry Mach
Paper
Pict
1
4%
2%
3%
1
1%
Amer
9%
9%
Amer Machine
8s
18
Dye Corp
Preferred
•Without
par
value,
86%
20% .Amer Mafse Prod
43/4 I Amer Mfg Co
itock dividend.
4%
3c
4%
1%
60%
•
25
Called for redemption, see page 87.
33
1
6%
%
1%
lo
433/8
435/8
100
91%
92
Atlantio Register Co__5
52
4%
Preferred
100
7%
353/4 Atlantio Steel
Preferred
22%
5
com
100
233/4
140
Min
8t Dev
Corp lOp
8c
Atlas Plywood Corp—1
•1.25 conv pfd
2o
4%
20
lft Atlas Powder Co
Atlas Press Co
1
60%
23%
233/4
7%
14%
73/4
15
67
68
6
63/a
2%
673/4
68%
Atlas Sewing Centers. 1
*
Atlas Steels Ltd
Atlas
Tack
32%
93
33%
Atlas
Uranium
94
7%
25
13 %
10c
Extraction
14%
3c
Audio
10c
Corp
9%
3c
5c
1
Inc.. 10c
Devices
8%
ft
5
53% Austin Nichols 8s Co
Class B
Anglo
Dev
35%
Automatic
5%
Automatic
Co
5c
Ltd
5
mann
Automatic
Automatic
Products
4%
Non-vot
8
20c
9%
30c
80
82
41%
Animal
43%
Automatic
Trap
com
preferred
333/4 Anshutz Drilling
5%
Nominal,
18%
19%
•
12
r
Avildsen
15
42
Merch—50o
.1
1%
2
Avien
com.. 1
Inc
Canadian dollar value
%
3
%
33/4
"2%
2%
1
3V4
4
18
Voting
•
:
Tools
class
tNew stock,
173/a
1
23/4
3
6%
»•
44
3
63/4
44%
8c
A
1
"l»/4
2%
8
com
prior pfd
Inc
33%
non-cum
Machines
B%
33%
%
11%
Corp
Mfg Corp coda
•2.25 conv pfd
4%
17%
Steel
Machine Corp.
Soler Co
4%
%
10%
17%
1
9% Auto
.50
Inc—4
Anheuser-Busch
41%
5
Firing
com
preferred
8%
—
Canteen
America
A
*
pref-*
pr
Avco
1
Corp
of
Class
Newfoundland
Co
conv
4%
15%
8c
Audubon Park
34%
x4%
ft
5%
ft Audio 8s Video Products
52%
15
73/4
253/4
Atomic Fuel
♦
Corp
35
£1
24%
145
Consolidated
4c
Oilfields
5%
64
37c
Anglo Lautaro Nitrate
Class A
2.40
n
pfd B
Atlantic Stamping
lc
American
Exploration Ltd—4.75
Anglo Ecuadorian
7%
Co—
Common
Anglo
kLast sale,
Refin'g
1%
10c
35% Augusta Chemical Co.l
2
14
*
Raceway
MIn„14
Corp
25/s
12%
1
Corp
Copper
40
32%
81
2%
46%
pfd——50
5%
77
'"■>
45%
of America
33%
4%
5
Atlantic
Angostura-Wupper-
Foundry Co com
7
3.90% preferred—100
Amer Mach 8c Metal.*
20
a
V
7
43/8
353/a
ft
10
conv
Anemostat
5%
8c
86
v
—1
4
Common
MARC
50c
Atlantic Oil Corp
•
35
23/4
15
4%
33
21.80
Andes
l3/4
4
5%% conv
Allied Chemical 8s
.
:
20%
12
Co.lc
6
—
20c
4%
3%
Gas
Spring Corp
10
Transport.*
conv pfd
100
•1.20
14%
293/4
Class A
3%
*
Corp
Allied Control Co—
13%
29%
Class B
^
com—1
pfd
10
AHiedPArtlsts
20
Amer Locker Co—
8c
...
Anderson-Prichard
313/4
Ice com
10c
pfd
Anderson, Clayton &
4% %
Derrick.l
Home Products.l
Hospital Supply.4
American
•
Common
Amer
Amer
5
conv
53
23/a
;
Motion v
Industries—1
Oil
89
18%
131
Amer Hoist 8c
Steel
2%
50
Co_50
Precision
21%
Sft
■8A.
Laundries.l
17%
5c
Co
50
preferred
Amer-Hawaiian
100
2%
17
Anchor Post Products_2
Amer Hard Rubber
5%
5%
£1
19% Atlantio Coast Fish
Atlantic Co
18
Hocking
Glass Corp corn—6V4
$4 preferred
•
1
Class B
Corp
Cable Co
5
1
Class A
Amer Hair
American
6%
_.
Anchor
20
99
Associated
22
(exp 3/5)—.
Anaconda Wire 8c
Amer Greetings Corp—
29%
29%
1
*
common
(The)
6%
5
r
10c
33% Astron Corp
23
Atlantic City Racing
Rights
7%
33/8
1
Co—1
Anaconda
Food
23
Anacon Lead Mlnes.20o
10
4%%
Assoc
129
33
Amurex Oil Co—
29%
A
dep rets
Inc
Picture
Assoc
Atlas
Class
100
17
Ampco Metal Inc—2%
Corp
50c
Amphenoi Electronlcs.l
25
40%
Ltd—
22%
Ampex
13
3%
40%
Electric
Associated
3.75%
29
1
1st pref
_*
24%
293/8
29
Develop
Amer
80c
74%
American Encaustic
preferred
100
112% 113% American Forging 8c
17%
17
6%
100
pfd
*
92
2%
4% Associated
72c
.
$4.50 preferred
6
17%
1
Common
7c
17%
Association
12%
Smelting
Amoskeag Co—
Electronics—.—1
conv
Common
Ino—
1
&
Uran
Co
1
5
Export Lines.40c
American Felt Co
13
0
trust ctfs
Prod
,
5%
prior pfd
25
5 "
28% Amer Writing Paper
Efird Mils—
Amer
Alberene Stone of Va
Common
&
Tiling Co
% Amer Enka Corp
%
\
5.25%
Glass—
Common
713/4
<
/ 74 %
128
al3
5%
Amer Zinc Lead
Common
88
Corp„25
144
66
27%
22
3%
1
Air Lines
x71%
conv pfd C.100
Distilling Co—20
32%
l
Industries
24%
4
10c
Drill
Amer Window
Amer
pfd_5
100
Corp_25c
18
Crystal
28%
313/4
11% Associated
23%
4
com—25
35%
Units
28%
*
6%
/
Co
Tractor
2.50
—
137%
preferred
Amer
Cone
Amer
353/a
Associated
103A
Tidelands
6%
30
5%
323/4
8s Research Corp
1
Associated Dry GoodsCommon
1
47%
136%
Tobacco
49%
5
10
Corp
377/a
46%
100
293/4
52
23c
Tobacco_5
Thermos
Products
48
Construe
Associated
8%
15
123
Colortype——10
8c Pretzel
27%
84
100
preferred
American
40
Stamped
121
preferred
%
5%
149% Associated Artists
Productions Corp
"45%
37%
1
Sugar Refin__100
Amer
preferred
American
8c
5%
Alaska : Juneau
Gold Mining
Allen
193/4
Amer
18%
Assets Realization
18c
Amer Steel- Foundries.l
American Stores
Amer
4%
27
All
213/s
Amer Thread 5%
%
American
21
17%
1
1
1952
of
5%
7%
10c
1%
5%
Common ——.10
•
107%
Oil
Amer States
20
$5
preferred
._*
•1.50 2nd pfd series
14
2
19%
Co
Industries
Stores
3%%
Petroleums—50c
7%
105
Stamping Co
57%
194
191
20%
Alden's
Amer
14%
5
Common
—
123
Amer Spring of Holly_l
43%
51
Alan Wood Steel—
Vot
323/4
%
62%
4
Alco Products
23%
30%
14
Ashland Oil & Ref
52
45%
pfd_100
non-cum
23%
92
90%
10
Arrow Liqueurs
Artloom Carpet
88
1473A
25
42%
20
Common
Amer
25
3
pfd
Industries
6%
Snuff
26%
Hart-Hegeman
Asbestos
/'-"i
\
26
*
Electric Co
Arvin
32
s
53/4
1
1
Art Metal
7
86
preferred—.100
56%
pfd
conv
Alaska
7%
American
x50%
31
.
Arrow
32
;
•51%
Chrome Co.l
29%
100
Ref—
8c
5%
Constable
Arnold
15
43/4
Smelt
Common
2
72%
71
:6%
47%
31%
Units
Amer
1%
Amer
Common
AJax
...
42%
1
series
Air-Way
1%
143/4
(expire
$
10%
60
42%
58
10
$3 preferred
•
Amer Ship Building—*
Amer Shopping Centers
41%
Airtex Products Ino—
5%
34%
32%
55%
14%
Aro Equip Corp com 2%
4%#
27%
preferred...50
28
41%
50c
16%
147/a
6
25
3%
2
*
21% Amer Chain & Cable.*
American Chicle Co—•
21
1
1
65%
63%
21%
55
5
160
*
—25
12.50
1
conv
30
21%
10
(HI)
•3.75 preferred
Armstrong Rubber—
American Can Co-
Amer
1951
—1
preferred
16%
100 ;, 157
A
Am Sumatra
7%
Air Reduction Co com.*
100
30%
363/a
5
8s Co
Class A
46
98%
51%
5
Oil
Fuel
Common
.'
Amer Screw Co
29%
15
13%
48
Armstrong Cork Co—
__
97
34%
6c
30%
36%
*
5
Co
Armour
92
100
26% : • 28
253/4
9%
6%
Broadcasting—
Theatres
Common
75
8c
Development Corp
34
32
Aircraft Radio Corp—1
Air Express Int'l
100
pfd
*
pfd_100
Co
12 %
Amer Research &
5
3c
Dec 31 1964)
common
preferred
Class
1
com
Armco Steel Corp
50
Lines
Amer Rock Wool Corp_5
Amer Safety Razor—5
.
Farms
Arkansas
—
19%
4%
2
1
Co.*
49%
88
A—*
non-cum
7%
Paramount
7%
4.50%
Board
Box
Brake Shoe
"
A
A
<
10
partlc pfd
Oil Corp
Gas
52
34
$3
27
25
59.'
1
Amer
Arden
—
Corp—
2% American Seal-Kap
X
'V'1% Amer Seating Co
33/8 Amer Service com
3%
Book Co—50
4% Amer Bosch Arma
,
Electronics
Class A
Arkansas Louisiana
2%
50
5
Corp—1
prior pfd
American
1
92
Line
Amer Beverage
;
19%
preferred
Amer Barge
V
15
50
100
10
pfd
conv
23
56
CorpJ2
com..*
Bakeries
4%
A—*
Stand Sanitary—
Common
5
,
114
62%
5
pfd
Auto Felt
Amer
20c
16
28%
7%
Mechanics
Class
5%
26
Corp—25c
conv
Arcturus
13%
Argo
series
President
Class
60 3/4
'
1
Products.l
Common
Amer
31
25
pfd—100 i
Amer
Agency Inc
Air Products Ino—
113%
8%
36%
Warrants
28%
.*
9%
Warrants
6%
7%
7
10
20
1
Laboratory Inc
Aircraft
7%
Instruments
Airborne
1%
wf
8%
^5;
13
•
pfd
10c
^36%
9%
29%
28
/
: Ji
Common
$4
2%
35%
34
Archer-Dan-Midland_. *
35
Potash
/ Chemical
22
v/;9v/
1%
com..—1
conv
Amer Alloys
Amer
.1% "0 2
;
Engineering Co—.1
Agnew-Surpass Shoe—*
Ainsworth
Mfg
5
Air Associates <NJ)— 1
6% conv pref
10
Air
1%
1
preferred
preferred
Aeroqulp Corp
Corp
Standard
Amer Airlines
6%
195
1
5% %
Aetna
21%
"
:
1%
1%
*
•
75c
63c
Mfg Corp—
Aerovox
8c Chemicals.
American
Radiator
Amer
55c
88%
88%
100
—
Arcady Farms Milllng.5
33%
1
class
2
Arcadia Metal Prods—1
1
Class B
88%
87%
■''
5%
5%
5
Piano
•
31%
American Pipe &
Construction
Pulley
.V;
Equip
Amer
4%
Corp—1
Common
v
123/4
119%
4%
Supply Mfg—.1
Aeronca
12
119
100
15 %
15
:
"
30
common
Mlnerals_25c
6%
6% Amerada Petroleum—*
Amer Aggregates
5
25%
25%
Amer Agricul Chem
•
Amer Air Filter Co—1
134
137
5% conv pref
15
12%
12%
'
.fa
Class A
Amer
Petroleum.lOo
"•
36
■
•
Optical
Amer
1
—1
Industries
1
Co
85c
39
2%
Arts Corp
Applied Science
32 % Aquafilter Corp
'
-
31%
5
11%
3%%
Aerojet-General
Aero
38
'
V
100
—100
4%
78c
37
25% Applied
24%
American Petrofina—
37
Crofts Ino com
Preferred
! '
Co
10
28
Homes..—1
Admiralty Alaska
Gold Mining Co
■
American
35%
99
23%
20
Corp
News
Co
96
-i
Amer Motors
American
61
1
Indus
''''
Chemical
225/8
.
American Meter Co_«_*
Co of Amer
Aluminum
'•
'
'
Amer Molasses
-•
Goods Mfg.
pfd
conv
11%
Ambrosia
Industries Ino
Aero
12i
24%
Products_2
11%
2
Consolidated
Advance
11
5%%
49
•
preferred—100
Ambrook Industries —1
—1
Corp
Advance
45
88%
Ltd—
Co
Metal
"• '. ''
115
preferred—100
$3.75
Metal
45%.
100
preferred
4%%
32%
109
2
Common
78%
46%
323/4
10
4.08%
conv pfd—100
Allis (Louis) Co
10
Allison Steel Mfg
Common
5
75c conv pfd
10
Aluminium Ltd
5%
Amer
Amer
Amalgamate Leather.l
6% conv pfd
60
32%
27% Amalgamated Sugar—1
5%
1st pfd
10
32%
Admiral
76
45
*■
Common
Alumium
10%
19
Acme
Adams
25%
3%
*
Alum
Precision
Acushnet
24%
48% Apco Mossberg Co
1
Apex Minerals Corp. 10c
90
Apex Smelting Co
10
24% Appleton (D) Century
Marietta
Common
44%
40%
Aluminum
18
17
25
Acme Industries
Acryvin
3
223/4
Common
$1.10
13
Ansul
Metal
preferred
Acme
12
American
22
Alloy Cast Steel Co—•
5
4% Aloe (A S)
Alpha Port Cem Co—10
1
34% Altec Cos Inc
Aberdeen Petroleum
Aberfoyle Mfg
Bid
Ansonla Wire 8s Cable 1
28%
4%
preferred—.100
14% Allied Thermal Corp 25
Allis-Chalmers Mfg—
8%
1
i
Par
Amer Maracaibo
29
40%
Allied Stores Corp
Stocks—
Stocks—
23
a44%
61 %
7%
Ask
22%
*
Mills Inc
14%
3
Inc
Abbott
12
;
2.50
AMI
Bid
5
Co
60%
28
Stores
Inc
Par
for the closing day of the month preceding the date of issue
possible
Allied Paper Corp
20
Allied Products Corp_5
Inc—
-
ACF-Wrigley
Kid
Allied
Vending Corp
as
near
as
Stocks—
Allied
MISCELLANEOUS
ABC
are
3%
2%
33/4
10c
x Ex-dtvldend.
23/4
f Nx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
day of the month preceding the date of
Quotations for all securities are as near as possible for the dosing
37 ft
41%
21ft
7*
v..
40%
Corp
1
4%
Welt Oe
*
29
31
Bagdad Copper Cerp._8
Bahamas Helicopters
11
12
Backstay
Ltd
dep rets—£1
Am
Billings
10
Spencer—10
6c
pfd
conv
Bishop
100
8c
28c
———
New
(Cal).l
Industries—
New common (ex
45c
Bftktf Brothers
Black
60c
Darrell
Brown
Distillers
5%
4*
34
72
74
40c
45c
Black Starr 6c
15 ft
14%
split)—
Class
15c
25c
Blaw-Knox
16
17
Bliss & Laughlin
..9
-*
Piano
Be
Baldwin
13 am win-Hill
Bwidwln-Lluia-
Blauner's
24
25
24%
243ft
%7
Hamllten
12 ft
Radio Shew
30e
Banco de lee Andes—
American
sham..—
5ft
14%
15 ft
2%
2%
v
6ft
2}|
19%
20 ft
8ft
■'■vi'-KSVr'
1
106
Oil Corp...—IV
77
Corp
—8ft
1\
Co..—I
Barium Bteel Corp—1
Barker BrothersCommon
—5
sft* preferred —60
—
Bareee Oil
4"4
Engineering—1
Controls
Close B com ....——1
Baruch Keniland
Barnes
4.
A
Corp
Ba8lo
Atomics
Ino
Basic,
,€
:
10 ft
13 ft
6ft
10%
ft
Bunte
Club
8*
1
16%
103/8
1.28
2.95
100
Co..5
ft
11
—26
17
2%
7%
preferred—106
85 ft
88 ft
Bath Iron Wks Cerp.lt
57 ft
58 ft
18
19%
Common
14%
15 ft
7*
16%
16%
Boston
Wharf
—.60
Oe.—M i
Boston
Woven
3.05
•
Clears
Bayuk
(James B)
Bsam
—■
800
Ce
Distilling
Ine
Bearings
Traveler Corp
14
15
73/8
28
80
4*
pfd
conv
pfd—lot
115
122
preferred—ltt
4ft*
Besu Brummel
Ties—1
.3.6t
96ft
5%
97 ft
133/4
CorpJtl
18 ft
19%
if
41
Cerp
4ft*
eemrnou
1
preferred—lot
Bsekman lnetrxmswts.1
Beeoh Aircraft Corp—1
Beech Nut-Life
10
Savers Ino
Bekttng Memlnway Co_l
81
14ft
81%
38 ft
39
23%
24ft
6ft
17 ft
•
15 ft
16 ft
2ft
2%
Casket
Co
—.
Inc
13 ft
15
2%
Branlff Airways
9%
10
v:;7ft
Breeze
•
13 ft
Co—9
Howell Ce—.It
12%
41
41ft
preferred—ltt
Corp—1
Bellanca Corp
1
Belle Me Corp.—lto
84
94
Drliio
22 ft
22%
Brinks Inc
Belmont Iron Works—6
33 ft
35
Instrum't—Ote
Belt RR ft Block Yds
Common
—86
lift
11%
33
36
British
60
65
60
Belock
preferred
4*
-
46
Franklin
Oil
3ft
le
24c
27c:
dated Ino
Benson
lft
Amer
7 ft
ord
10
13
Amer
fer
Indus!—1
3ft
3ft
Bergstrom Paper Ce—Class A common
1
Berkshire Hathaway—6
14ft
15 ft
Malleable
Beryllium
Oerp
—•
Bremer Limestone
* Cement Ce
4 Best ft Oe—
Baft Foods Me
—
Best wall Gypsum
•Without
stock
par
-/
—1
2.85
Ltd
51
>.
43%
ft
41ft
a
ft
41%
Called for redemption,
/
7%
7%
51
55
4%
193/a
2ft
1%
Corp
1
Equlpment.lOe
Carnation Co
5.50
34
Carpenter Steel Co—.6
52%
Ltd—
Oarrcras
.
42
92
A
56
563A
44 ft
45 ft
89ft
91
5ft
9ft
17
9ft
Caaeo
I)
60o
27 ft
2%
29
4%
4ft
•
Co
12ft
15
100
2nd pref—.—7
Case Pomeroy A Oe__l
106
109
106
107
7*
90c
preferred
6 ft *
38
105
8ft
lift
17ft
2ft
1
Products
iJ
Common
22
:}
5
15 ft
10c
Cary Chemicals
Cascades Plyweod
Case
93/4
9
,
%
123/4
1
lft
4ft
2ft
%
Plrle Seott A Co
Carson
preferred—166
(J W) Co
1
Carthage Marble
1
95
8%
%
2s 6d
Carter
44
53
Corp com—10
preferred—50
ADRe B ord
Carrier
25 ft
44 343/4
-
4ft*
25
8ft
11%
32 ft
333/4
4%.
5%
(LE) JsCo.l
Carpenter Paper Oo..l
4ft*
25 ft
8
Carpenter
5
17 ft
14 ft
1
$1.20 conv
Cataract
105
1%
2ft
20 ft
6%
19
.
63/4
20
Uranium
50c
550
94%
94%
98ft 100ft
10
Common
4.20*
10
20
of Am..1
pfd
20
4
—
9%
1
1
10
Mln 6s Explor&tion.5o
Caterpillar Tractor—
4%
23/4
15ft
preferred—100
■■4:4
,'v
1
•
20
75
Cavendish
21
2c
25 ft'
25%
17
15
33/8
39
6%
12%
•
88
Point
4%
15%
1
Assoc
ICaaada
kLast sale,
Bread
n Nominal,
r
of
53/4
ben Int
—
5*
preferred
Corp
Aguirre
Sugar Co
4%
16% Central Airport
.1
6ft
15%
15%
104ft
■
y.''
107
66
66ft
32 ft
'
32%
18%
18 ft
2o
1
43/a
4ft
.8
20%
21ft
'
1
%
~~%
.7
—
33 4
36
Cent Cold Storage—20
31
8ft
32 ft
Detroit
Warehouse
9ft
—1
1%
2ft
34
—
■■■'
Central Explorers Ltd_l
Central Fibre
4ft
10ft
10%
Prods com vot.2.50
27ft
27 ft
29
25ft
—4.
10%
Com
non-vot
2.60
6*
1.66
34%
1
25 ft
preferred
25
35 ft Central Foundry —1
Central Republic
5
Central Soya Co Inc..*
•
2ft
{Central Steel 6s Wlre.B
I
Ltd
ft
Field
Cenco
Central
1
Bakeries
—
22
Central Coal 6c Coke—1
6
lc
Campbell Soup
Campbell Taggart
Common
123/4
12
21ft
Central
-1
Ltd
10
10c
Products.10
Celanes# Corp com—.*
7* 2nd pfd.
106
4ft* conv pfd A-100
Oelotex Corp—
/
63/4
90
1
Inc
3ft
39 ft
1%
i 30
Steel
Cedar
1%
10c
Units
4c
Ceco
5
I
13ft
Uranium
Mining Corp
Cavitron Corp
Hecla
6s
Ohibougamau
Mines, Ltd
1
Campbell Red Lake
19
lift
87.
72c
Oarnaco
7ft
Mines
page
23 ft
65c
Inc..50«
Stores
4% Carlisle
4
14
62.80 preferred——.*
Bascom
see
23 ft
Carlbe
Campbell (A 8) Co—
63/4
12 ft
(Philip) Mff—16
Carey
34
Oatalin Corp
2?^
6ft
18%
83/4
13/4
Petroleum
I
1
Kennedy inc
94
Camden Forge Co
77/8
Induitrles..S6g
dividend.
333ft
ser A
Calvan Gone Oil A
13%
dep rets.
40 3/4
44
10c
15
Common
111
40ft
21
Prep
Camdale Corp
7%
15c
8
Carey Baxter 6s
133/4
19
100
Bldgs
15 ft
14
12c
4ft
Cameo
12%
6s
Oo
12
12 3ft
Campbell
Rope Co
Brooks * Perkins
17%
28c
5c
18 ft
84.75 pfd
46%
•
Broderlck
11%
17 ft
California Eastern
3.00
Aviation Ino _.10e
Calif Paeklng Corp
•
83/4 Callahan Zlno-Lead .1
7y8
il
28 ft
Capitol Products
Oapltol Records
Capitol Uranium
16 ft
%
Ltd—
dep rets erd
Co Ltd Am
30
43
ord
I
Calif Consumers Corp 10
■'
rets
regis—IPs
Forest Prod Ltd
S3
1
Terminal Co
Gas Oo Ltd
bearer——.10s
Celaaeee
X
87
British
30ft
1
dep rets for
21%
27 ft
Trust ctfs
American
dep
100
Timber Corp
British Columbia
9ft
44
preferred
Caldwell (A * G J)
1
2ft Caledonia Silver-Lead
373/4
Mining Co
10c
37
Calgary Ss Edmonton
British
40
,
1
value,
British
Am
8%
Mills Ine com.*
Calumet
1%
1
Produote Ins
44%
.4'
46 ft
7
If
21ft
Calaveras Land and
44
B3/s
1
Iron Ore
Harbor
Ce
1%
2}l
vtc
Producers
Carborundum
Corp
Petroleums—1
Aluminum
ft
lft
23/4
12 ft
deposit rets—.
1
■■
Wateh
rcts.3s 6d
1
Oil Ltd
Cahokia Downs Inc
lift
85
6ft
1
Ltd
Oil
vtc
1%
Tobacco Co Ltd—
Benrus
Benton
1%
34
.6
Bristol Brass Corp
Ex 100* stk div
Benguet Consoli¬
6
6%
ft
Canso Natural
3ft
13%
353/4
British
•
413/8
26c
Amer
receipts.—
Mines—
33%
40%
Manufacturing.*
Drlllhart Plastics
Brltalta
ft
Cerp
Gas
2ft
3ft
48 ft
lo
7%
13%
Brlt-Amer Oil Ltd—*
80
Bendlx Aviation Corp.6
Ben
2%
47
Capital Airlines lno—1
Capital City Products.!
O 6s O Buper Oorp.lOo
Bleetric
60%
4*
4 ft *
Bell Alreraft
25
Ltd
Corp Ltd—
47
33
Bnstol-Myers com..2 ft
3%* preferred—166
Bell
1%
49%
Class B
~
Cable
8
Shee—3
Corp
—1
lift Bridgeport Brass com.6
4ft* conv pfd
80
14
Briggs Mfg Co
3.50
12%
Briggs A Stratton
3
Belknap Hardware ft
6ft
49%
6 *
preferred
10
Byrd Oil Corp com.25o
8*
conv
cl A
7.80
Byrndum Corp
1
,
1
com—
Bros
lft
—1
eom.—*
Mills
Cannon
Gas
Common
Brandywlne Raceway
2%
210
195
1
Trust
Gaspers Tin Plate
Cassoo
Corp
Castle (A M) Co
Biad Foote Gear
Assn
30
com—1
Boyertown Burial
Brauer
29ft
10%
Co
91.20 preferred
20%
14ft
5%
16 ft
Ino
21ft
Co com
•
7ft
B* non-cum pfd—50 1
18
Buttes Gas 6s Oil
1
70c
By*" (A M) eom
36
7* part pfd
100
103%
Bymart Tlntalr—
6ft
17
2H
Cannon Shoe class A..1
20 ft
Butterick
7%
Works Ino ...—.20c
18
Mfg Co
Bell ft Oeseett
14%
Inc
Canal-Randolph
Canso
Butte Copper 6s Zino_S
7%
16%
Ctfs of ben int
4
24ft
73
100
4ft* preferred—160
Butler's Inc common_l
4ft* preferred—25
5%
23%
28
Bowser
5%
Beauty Counselors—1
Bsaver Ledge Oil—1
Beck (A 0) Shoe
Beaunit Mills
13
1
6c
Ltd
Bank
623/4
pfd
Mfg Oo "■■■
Common
57
..I
Inc
Bowater Paper
%
:■
3ft
23
10
Butler Brothers
26 ft
5ft
Bourbon Stock Yards.*
Bourjols
oenv
%
4
Assets
Canal
Assooiation
24ft
20ft
25ft
Wllllston
Canal
72ft
Buslneas
4
53
18%
Minerals Ltd
61 ft
Bush
21ft
J
16
10
47%
3ft*
16
Burry Biscuit ..—It fte
$1.25 conv pfd
SO
Burton Mfg Co
1
20 ft
;
12
i
Co
33
47 ft
15%
Butler
t31
12.60
2.80
Canadian
4%
203/8
11%
Bush Term
Ex-3-for-2 split wi—
Common
4ft
I
25
pfd-10
Superior
of Calif
Oil
69 ft
dep
16%
PetrofinaLtd
Canadian
20ft
common-.l
2nd
15
16 ft
•
common
Participating
38ft
v
5
80ns Inc
40
3ft
Botany Mills Ino
5* conv pfd
Beatrice Poods Co—
37ft
87 V
lift
Burrus
Long
—
Rubber
6c
3%
3ft
,
Ltd
173/8
1%
15 ft
1954
Canadian
deposit rets
Burndy Corp
1
Burnham Corp com
18
0*
preferred
.50
Burroughs Corp
.6
Burroughs (J P) A
39 ft
10c
Industries
Cdn javelin Ltd
Amer
19
183ft
•
——
pfd
17ft
30c
20c
Oil—1
Canadian Husky
Cdn
4 ft
s;:
6
.
Holly
Ltd
Oils
173/4
84 ft
4
68 ft
Burmah
54
Boston Herald-
con?
47 ft
Minerals Corp
lo
Canadian
Homestead
1
Amer
Boston Sand 6s Gravel
Lemb
40 ft
Chase
Amer dep
Hose
ft
Optioal Ce ———It
Laboratories—1
25
8.40
5ft-
Ltd_30c
Expt Gas
Canadian
17%
100
Co
conv
4ft*
6%
Bausch
Can
3ft
10%
13
33
2ft
Baxter
16 ft
31
Industries,
21
or
20
8.20
*
Bearer
preferred ...100
3ft*
preferred .100
87
63/4
—*
Pier
15 ft
Oil
23 ft
4*
%
84
Mfg Co
Wharf
18ft
Ltd
47
•
93
53%
39
preferred
Boston
Dredge 6s Dock—*
,
Canadian Eagle
9%
5
Hill
Burma
—6
Boston Garden-Arena.l
20
Cdn
14 ft
82 ft
A—20
14 ft
Gat—10c
Common
Boss
lOo
9
Delhi
Petroleum
37 ft
.
Bros
Burma
90
Chemical
8ft
83A
Canadian
Ltd
Co
30
Common
-28
Borne
73/8
&
23
pfd
4ft
Inc
3 ft *
25ft
♦
4ft*
Ino
6c
24ft
Breweries
Chemical
24%
10
com
Burger
14
Ltd
Oil
6A
•
Co Ltd
Oil
Atl
10
Brewing
Burgess Battery
94
14 ft
County Coal
5
Newspapers
*
Borax (Holdings)
Ltd
Ordinary new
Borden
Company
16
Boren
2
6ft
6ft
Cdn
49%
3
1
Gold
Candy
31
63/a
Ltd
.1
Ce
preferred
Bunker
23%
13 ft
Booth
It
aft
California
4 ft*
44
l7/s
B—.*
Bornot Inc
———Mi
Bassett Furniture
Industries Ino
I
Baasons Industries -60c
Bates Mff Oe com
16
lft
Borg-Warner Corp—
16%
—
'Dredging
Book of the Month
■k- 6
-1
Mach
Bulova Watch Co
25 ft
Bonneville
18
..
4*
483/4
24 ft
class
Stores
4
•
Co
i
48%
class A_*
9%
41ft
InO—.*
—
28 4
ft
,9ft
Bulolo
30 ft
—•
Cdn
73/8
14
Forge
83/4
vtc.l
Southern
Petroleum
86
53/4
23
Common
49
1
&
85
8ft
Cellulose
1
Die
83 ft
1
Southern
Oils Ltd vtc
37
6"%
...•
Bullock's Inc
5%
92
Bond
36
com..*
preferred
Buffalo
17
pfd—100
7
41
9ft
Co
Bullard
16
71
Co-
—
prior
Co
Burlington
77ft
5ft
Oil Co of
Basin
26
14ft
Boone
13
10c
Oil
5 :v
(Sidney) .1
Bon Ami com
Barry
■
Ino
(H C)
5ft*
3
Buell
112
4%
9%
6ft
10%
Mfg
Barealo
Barden Corp
25 ft
Bohn Alum 6s Brass—6
Guaranty Oe ef Am.*
Barber
27 ft
Trade
Common
Bankers Bend it Mtge
Banlife
of
Bohack
J»
Eqpmt Corp of
m
Bell
Blue
106
Building Trust .100
Boeing Airplane Co—.5
6% Bogue Elec Mfg.—1
2%
Building
Bank
12.80
BloomlngUm Lime
Blumenthal
4
Buffalo-Eclipse Corp..1
6ft
5ft
90«
OU Ltd
Banff
Co
5ft
37 ft
Brothers
Board
it BOUS.4
(J)
Bancrolt
12%
43/4
27 44
♦
pfd
conv
Canada
20
2ft
Buckeye Corp
1
buckeye Pipe Line
•
Buckeye Steel Cast
•
Bucyrus-Erie Co
5
Budd
(The) Co com.5
«5
preferred
•
15
37;
10
2.50
1*
Tobacco Co
Corp
13
Baldwin Rubber—
1
Baldwin
Seouritles—le
Bait
Bioch
13
3
Co
W)
(E
Bliss
7%
(Pa)
19ft
8 F Company
Buck
Hills Falls
Oorham
85
2ft
cl B_*
1
98
14%
Canada
Co
Brush Beryllium
503/4
8ft
14ft
$4.28
Ltd
Collender
7ft
Common
Brunawlck-Balke-
18
223/4
Dry Ginger Ale1.66%
Can
9ft
243ft
39 ft
Mfg
23 ft
•
of
Cdn
22
SB
Rata
it
Balateo
63/4
9
15
Brunner
21ft
50
Mining 00—lp
Bale rank Ino
1
Bala ban
1
Bruning (Charles)
10
20
•
6ft
Co
263ft
393ft
L)
29 ft
Bottling
Florida
—5
Co
90
•
A
(E
273/a
Sugar Co
Dry
17 "ft
Sharpe
Mills
Uuck
27%
preference—20
$1.30
16
17 ft
Manufacturing Co.10
Bruce
Baker
2-for-l
6c
27 ft
Canada
Brown Shoe Co
&
—..1
Rubber
•
Canada & Dominion
•',;43ft
4
preierreu
Brown
Mfg—1
Co
15%
Ce—7ft
Corp com.l
Brown
143/4
21
143/s
Forman
15 ft
Inc
Bryson
Brewn
13 ft
17 ft
Sivalls
14ft
Blgslew..—1
ft
43
14%
5
Black & Decker
6s
152 ft
13
Babcock—•
Electric
6c
Biack-Clawson
4c
22c
units
British
$5
Eirtman
Instrumental
Television Ltd—
Atomlo
Balrd
I
bird & Son common—*
17 "ft
17%
Associates
Balrd
4%
323ft
Jiokford'e Ine—
5
4%
BaUey flelburn Oil
St Qas Ltd ol
150ft
1
Blgelow-Sanford
Carpet Co com
5
4ft* preferred
100
Big Horn-Powder
River Corp
lOo
5
r
43
iou
Manufaeturlng.ao
sibb
Uxbridge
Worsted
preferred
fleuinger Corp
-4ft
41ft
4
28 ft
Ask
Co Ltd
Common
lft
Rid
Par
Canada Cement
"ft
Brown Oo ———l
New common $8 par
Ex 4 for 1 split
11%
15
'V*'''444 4 44
Chemicals Ine —.1
Brewn
10 ft
11
Babcock & Wilcox
Baohraann
*
;
21ft
1
9
Ino
(B T)
Babbitt
Co
Stoeks—
Ask
Bid
Par
Stocks—
Ask
Bethlehem Steel Corp
1
B/G Poods Inc com
Glass A ■■»»»—
Bid
Brown-Allen
1
Oil & Gas
Asteo
Machine
38 ft
38
2.50
«.yrBtilre Ooll'a Cerp—3
Azalea Homes me—1
Par
Bethlehem Foundry &
16 ft
15 ft
Mills —.—1
Avon Products
Stocks-
Bid
Par
Sleeks—
Avondale
6ft
6ft
Canadian dollar value.
tNew stock,
4%
10ft
24
'"/*•"
29
4
56
x Ex-dlvldend.
'
28
iZ-'':
31ft
T;
—
y Ex-
securities are as near as
Quotations for all
Stock*—
Central
19%
7a
(8 A)—9.55
Natural
Oil
ft
Belt
10%
1
34%
34%
Gas
Los Angeles
of
New
57%
Of
St Louis
2%
23/4
lo
583/4
100
York
preferred
Champion Paper Si
00
5%
;• 41
333/4
•
Cohen
34%
preferred—50
Colgate-Palmolive Co—
•
963/4
98%
263/4
27
Collins ft Aikman
Chance (A. B.) ft Co__§
22
22%
Collins
preferred
1
bio
Mills
26 74
257a
53
Development
Ordinary stock
Colonial Aircraft
173/4
Colonial Ice
~8%
Colonial Sand
3
3872
80
Chemical
1
11%
12%
Chemway Corp—I
8%
8%
8%
2%
Cherokee Uranium
Colonial
Corp
5
preferred
100
Chesebrough-Pond's .If
3c
133/4
"'76%
172
1072
103A
25%
2672
Prods
38
2%
1
common
2%
48%
22
Chic Mill
25%
26%
10
11
2%
28%
1
J
3%
.
// Common ——25
7% preferred
25
37
;
23/":
733/4
41
Chicago Rivet
Machine
conv
16%
283/4
2472
23 %
•
-•
40
17s/a
317a
4
22%
•
153/4
12%
12%
23%
Consolidated
%
57
60
10
25
26%
Oo_
20
fflaristiana Oil Corp
1
tnromalloy Corp
10c
185
90
Co
Copper
(vhllton
Co
'Mbdquole
Mfg
6%
57a
"//
Inc—
A
2.50
3172
317a
2.50
31 %
Pictures
163/4
,
777a
4574
•
•
177a
7672
5
preferred
46
143/4
1
Class A
29%
6%
Warehae_2#
21
19%
36c
<0 nema Television
20
42c
5%
conv
17a
Cone
2%
27a
21%
2274
Service Co—-.10
59%
5972
39%
397a
*
500
160
Co
—5
4Ya% conv pfd—100
Clark Controller Co—1
173/4
18
94
9572
27
28
Trustees
City
Stores
63/4
21
-
25
Inc
preferred
5%
137a
16%
iA*/.
10
20
Oil
1
Co
1972
20
33/4
4
474
4%
972
%
Corp
,
:
73/4
8
127a
29C
1
.4374
883/4
prefer red—100
Quarries Co™*
Trenoher Co
0
Cleve
Worsted Mills—•
46%
92 72
preferred
47a
574
1
New
Ex
Consol
$5
$1
com
2%
par
for 1 split.
*
Cigar Corp
Pfd ('53 series)_•
143/a
Petroleum Corp
13
14
Consol
168
178
Consol
Dry
13A
1
2172
10c
57a
Dearborn
Electrlo
Goods
_50
115
183/4
4972
Consolidated
Electro¬
6574
653/4
dynamics
Corp—80o
value,
a
Ex-stock dividend.
77a
10572
;
,972
9
145
130
Called for redemption,
see
page 87.
3372
15
6 ft
conv
conv
Corby
(H)
37
3472
35
33
33%
Co—
5072
64%
14%
1472
♦
♦
...
223/4
95
Co
Products
—5
Common
77a
23
prefsrred
3%%
3% ft
5%
13%
Corn
187a
7 ft
r.
64 3/4
10U
8672
—
pfd (series
1947)
.100
Products
preferred
...100
28%
162
.5c
Inc
Corp common
$1
1
A
.•
(G & W H)—1
Corson
Cory
series
pfd
»
Corp
Cortland Corp
Cosden
Petroleum
20c
10
1
Stores
23
Davega Stores Corp—
Common
2 50
preferred
20
Davenport Hosiery ;;
Mills
..——2.50
143/4
Davidson
Brothers .'v., 1
Day Mines Inc
—10c
65
Day-Brite Lighting—1
88
Daystrom Inc
10
283A
3/8
123/e
H
103A
lx1.
107a
19
197a
24":
26
6%
67a
40
213/8
5ft
17a
Crane
2272
217a
—
I
n
'
A
137a
133A
11V2
11%
X527a
5374
7a
86
88
v
13
16
157s
15%
113A
12%
I;
63/a
67a
1272
13
1472
67a
15
7
1-
174
17a
87a
77a
Bardeleben Coal—1
De Beers Cons Mines—
Deferred registered _
De
De
Vilblss
bearer
.
-~
15
Co
Deardorf Oil Corp„10c
Decoa
Records
50c
common.lO
7%
preferred
—20,
Dejay Stores Inc—50c
Delhi-Taylor Oil——1
Dsere 8s Co
57a
Delta
At
Lines
Air
Electric
Inc— 3
7.50
Mfg—
Class A common—5
4%
1572
21
77a
7%
274
27a
26
3372
333A
8372
10
3474
8% debentures —100
Dentist's Supply—2.50
;
2174
21
34
32%
/
137a
12%
13
133/a
38%
393/8
%c
297a
%c
1574
2974
297a
30
43A
14%
4%
153/4
267a
15
257a
18%
-
20
283A
287a
5
85%
867a
1
14%
143/4
Detrex
preferred
100
317a
143
163A
18
18
19%
64
67
Chemical
2
Industries Inc..
17
Detroit Gasket ft
Package
r
307a
141
Chicago
Trucking Co Inc—1
Denver Union Stock
Yard Co
•
35
J
Petroleum
.
58
;
82
87
Nominal,
774
674
2%
%
Crescent Corp
33% i Orescent Spinning
kLast sale,
.7%
7
56
Dayton Mall Iron
•
Dayton Rubber Co__50c
Class
A—
-35
572
of Wheat
Creole
547a
217a
5%
..1
Mfg Co
Cream
447a
2072
53/8
1
Co common
374%
6
44 %
433A
533/4
31
27a
Shoe—1
Craig Systems
Crampton Mfg
143A
20%
44
3072
1
£1
Co-.l
Ordinary
Chemical
Terry
2074
Dennison
Cowles
-'■.
547a
1572
Ltd
Courtaulds
.5
Co
Machine
Specialities Inc —5
Darling (LA) Co
1
—I
International
1
Inc
Deferred
;
9
87a
537a
Danly
Delta
1.50
Beverage
Coty Inc
Cradd'k
1572
164
12
5
Corpus Chrlstl
/
Development Co..10c
Corroon St Reynolds
•//•/',
5 V
53A
66%
& ;/
:
73/4
97a
974
Crystal
95
93
Refg—
10
Common
Corp—.4
Explor
1
Dan River Mills, Inc_5
Dana Corp common—I.,
3%% pref ser A-100/
Daniels Sc Fisher /
100
14
;_lo
common—
9
:
/•:
Dakamont
5274
:
<
Electric
Corp com__l
pfd ser A
•
Corntll Paper boa r<i
v.//
V
Dairies,
4c
2c
$5.25
v
Series
Cyprus Mines
Daltoh
Distillery-
Corntll-Dublllsr
$1.60 prior pfd
*
Corp—1
$2 non-cum cl A_. 1
Cutler Hammer Inc.. 10
Cutler Laboratories—
Series LV common /,./
140
preferred-50
preferred-50
B
Class
27a
1274
12%
153/4
147a
5
vobbon—4
Publish com—1
preferred.
*
A
Curtlss Wright
«
Copper Canyon
10c
Copper Range Co——5
Steel
,
:
Copeland Refriger'n__l
Coplay Cement Mfg-20
6% preferred
lOo
65
100
Preferred
•
4772
par
News-
print
Creamery
187a
x
-
5
Co
(Peter) Corps—
River
Coosa
Diesel
Corp
CBifton
•Without
Prior
63
60
60
Curtis
41
40
77a
(WB)
—2
___.2%
Manufacturing
Class
Warrants
20c
32
113A
1474
Curtis
1
;2672
27
3674
36%
85
88
.,
3174
2772
Ooty
.
874
2672
Cooper
—
61
587a
8%
X54%
5
Co
7a
1772
10
97a
60
7
Electrlo
1
17a
8
Cott
10c
*,
preferred
Denver
\
Consolidated
Clevlte
rights.
43
Curtis Cos Inc
l3/a
6672
6%
conv
1
8
%
3
pfd
10
Consolidated American
Industries Inc
lc
Consolidated Cement—
40c
27
27a
113A
Inc com_l
Consolidated
103/4
Corp
—
1
Mfg
20
Climax Molybdenum—*
197a
41
Curtis Lighting
Consolidated Cuban
4%%
Cleve
Cleve
,;
Coppermines Corp _5
4372
Cleve-Cliffs Iron CoCommon
19%:
Engineering
Common
$1
13
26c
,
5
Ltd
(CO)
5
Press
Ouno
667a
374
—
14% ,14%
Connelly Containers—
Common
50c
97a
7a
0
Hosiery
—lc
Clayton St Lambert
4
Clayton Mark & Co—5
Clayton Sllv MInes.lOc
Cleve Builders Supply.*
Clayton
5674
1
Ref
Clary Corp
Claussner
55%
26
1272
Coro
i—•
Congoleum-Nairn
*
Congress St Assoc.100
Conlon-Moore Corp
1
40c
1
&
Mfg
Trans¬
portation Co..
Connohlo Co
Equipment—
Common
—15
Clarostat
17a
$3 prior pfd A
Cones toga
Conn
Clark
Clark
3574
1%
Cornucopia Gold
Corp
10c
City Auto Stamping—5
City Products Corp
City Real Estate
343/4
Engine——6
Cummins
Cunningham Drug
Stores Inc
2.50
Sulphur
Cooper-Bessemer —5
Cinerama Productions
Cities
472
4%
1
j:
Mills Corp com
4%
67a
56
1«
of
Publications
1
4%%
Cuneo
Corning Glass Works-
pfd
'
lo
93/4
9
253/4
7%
Nast
Conde
Ltd
Class B
Cinerama Inc
2c
1965——
;; Mar 16
•
127a
/•A.1%
1172
57a
Refining Co Inc
5
preferred—100
Common
572
■iiv 55//
Class A
Compo Shoe Mach
Vtc extended to
Yds
12 3A
173/4
13
—1
30
5%
8
42%
93
;
Phosphate Co—lOo
Coon
23A
19
42
Oudaby Packing Co—
1572
2%
707a
Milling
44
■.
53/a
63A
Cook Paint & Vara—*
75 % /:—...-
Oil—lo
Oil
}
18
Stock
I7ac
127a
167a
1
Continental Transport
2174
Commonwealth
17a
I
/
Oil Co—
Ex-2-for-l
,
Stamping
1, 2074
Commercial Solvents__l
173/a
Commercial Wharf.100
n50
and
"7
Cuban-Venezuelan
Oil vofc trust ctfa.%c
Continental Motors—1
k
•
2372
Indus—10c
split /
Cont'l Steel Corp
—5
23
91
6%
Property
Associates
100
Commercial Shearing
70%
4%
Un
Cuban Amer Oil
Cuban-Amor Sugar.. 10
116
Sugar Co
preferred—100
Common
—1
Inc
•
One
1
50c
Cuba Co
Cuban Tobacco
42
Continental
Commercial
*
Machine CO—10
10c
13%
com.*
Gin
Copper weld
Churchill Downs Ino
Cincinnati
Land Co
13%
preferred
25
Continental Corp
1
Cont'l Enterprises—lOo
Combustion Engineer¬
Chrysler Corp.
tViurngold Corp
Mdse
f
Copper/?//
5%
313/a
Commonwealth
Cine
11474
Indust com_2
ft Steel
preferred—100
Cooper Tire & Rubber-♦
B
ing
»/a
1
Co
—5c
—
preferred—2.50
Tissue
*
$1.12
Crystal
90 3A
90
•
6% ft
16%
5
Mining
Continental
Combined Locks Paper
Chikasha Cotton Oil
Chile
46
2572 Cooper-Jarrett, Inc
24 %
Class
Columbian Carbon
Chicago Yellow Cab
Chief
45%
32%
%c
Oontln'tal Uranium.lOo
/:'/'/',',/•>
Common
ft
Co
Sc
Common
10
preferred
Oil
Crystal Oil ft
31%
31
5
32%
/
$12.50 par
for 1 split—
2
Uranium
6%
674
997a
of
com
Ex
Crusader
Si
Aviation
Common
51
19% /21%
Common_3
pfd
25
Columbia Baking
50c partlc pfd
$4.25
-100
Trustees
New
93A
103
ft
Corp
$1.25
Columbia
26
Real
Estate
90
10272
3
28%
Class
73%
% 177a
97a
Lines Inc
45
50
1
Columbia B'castlng
Chic Ry Equipment
Chicago
Colorado Oil
System
6
177a
8772
ft
Co
Elevator
Gas
65
Pneumatic Tool
Common
5
983A
._*
$4.20
America—
$5.50 prefesred
*
Continental Can Co-
Cook
20
Chic
12
30%
/• 2
51%; 51%
5
preferred
Crucible Steel Co
3372
100
Common
80c
28
47%
Chicago Molded Prod.l
Chicago Nipple Mfg
5
Zellerbach
Common
Cook Coffee Co
preferred
10
06 preferred
•
Chicago Dally News—1
Lumbor-10
263/a
17a
25c
Drug Co
Crown
1872
11%
293/4
—*
Crown
1.26
Lines
Continental
70c
1
ft
18
25%
Cork Int A
6c
3172
Engineering Corp—1
Continental Baking—
48
pfd series A
50
pfd ser B—50
Colorado Milling
04
772
9
4c
12.50
preferred
Cctinental
preferred
50
preferred
50
Corp of Amer
1
Color
6%
273A
774
63A
preferred
$1
Power
Common
I3.7B
7%
(Md)_—5
♦
Crown Cork St Seal—Common
2.50
1674
1574
83A
7%c
Co
Air
35
1
Petroleum
Crown
10
9
Corp of Amer
Container
357a
32
Uranium
Water
Paper
3374
Central
Crown
27a
2%
>
5
—
Ino
4%%
1
Inc
5%ft
Virginia
6
Chesapeake Industries,
&
90
Colorado Fuel ft Iron_*
77
Chesapeake Corp
of
29
;
Royalty Oil—10
Continental
Stores—
Color-Craft
79
36%
1%
22
ft
Common
8%
lc
13%
1*
Corp
3572
10c **\
2.50
Co
Stone
3
4%
Cherry-Burrell
27
/
Sc C0..1
Publishing Co
Crowley Milner
$4.50 conv 2d pfd-100
30s
common.*
preferred B——•
$6
preferred A
Cab Mfg_1.25
Otiem
Enterprises—15c
Produots
Consol
55
3772
*
Co
Wire
24%
5%
Products Co
205/a
Cuban Atlantic
1%
1?»
1
Checker
Inc.
24
24
•
50
pfd
conv
a22%
2ft
Bag Co com—*
4%
4%
80
145/a
Collyer Insulated
73/4
Paper
Mining
147a
1
1
3874
39
A.S0
pfd
conv
Continental
Colon
Charter Oil Co Ltd
Chase
78
267a
Consolidated Rock
48
125
10
Corp
,43%
45%
90
100
preferred
Charmin
43
42
\
A
Class B
5
Vought
Chapman Valve
7%
41%
-
*
Co—
Radio
Class
4% ft
197a
—
Orowell-Colller
•
Cont'l
48
—*
$3.50 preferred
267a
Rendering—6.25
4%
43
16
Paper Corp
Retail Stores—1
17
15
10
Common
874
87a
Equipment Ltd
*
(Dan) Co
•
Coleman (The) Co Inc
Corp
27a
17a
157a
Mining
ft
Smelt'g Co of Can.*
Ltd
14
*
Dross Co
1
Crossett Co class A—5
••
1
53/4
15
Crompton & Knowles
157a
Cons
Consol
oonv
48
143/4
Consol Laundries —5
Consol
1000
•/
750
Cockshutt Farm
Champlin Oil & ;
Refining Co——1
Consol Industries
4%%
15
46
72
74
5
6
pfd..—25
Sexton
S*
14 3A
1%
pfd
50
Freightways.2%
Mines
6
102
5
101
3274
Chrlbbsn
conv
Consol
Consolidated
4Va%
Fibre common
Char 1b
29 Yt
1772
46
l
5%
a
28 %
16 3/4
1
2%
5%
1.60
Industries
Aircraft
23%
Plants (Port'd) Me—
Coca-Cola Co
•
Coca-Cola Internat'l—•
32
Co
Common
Chance
77
22%
Coca-Cola Bottling
78
10
Ce
America
04.50
70
•
1.25
Consolidated
Gold Min Sc Mill—1
Corp
Common
5Yt%
31%
1
Corp
Foods
consol
17
*
of
Industries
Consol
Bid
Par
Stocks—
Ask
Cresson
Consol
1
Cincinnati
of
73A
73/a
1
Real
Chamberlain
Champion
States
27a
17a
10c
Inc
26
BO
Trust
Chambersburg
Engineering
of
Caribbean
Producing Co
Coca-Cola Bottling
of
Chicago
Xl07a
Co
Btore
100
preferred
2nd oonv pfd.100
4ft
483/4
—1
pfd
1%
Coaatal
Coastal
Products
con r
Estate
■/
48
l
Prod_*
26c
20c
Ohadbourn-Gotham —1
Chain
8%
Corp
73/a
73/4
274
272
5%
5%
4174
413A
134
13674
102
105
1
Peabody com..*
Oils
Cessna Aircraft
Chain
6%
<3%
Gas
Ex-distribution
4Ya%
Cluett
5 y2
Corp
Certain-teed
Club Aluminum
8 Ya
50c
Oerro de Pasco Oorp.5
-
Clepay
9%
33/4
23/4
Oeophysio*l.l
Industries—•
Century
1%
9
3%
Century Control*
*
Century Electric
10
Century Engineer!—1
Century Pood Markets_l
Century
Century
Machine
Clinton
20
--
Bid
Electronics
Consol
15
Clinton Cotton Mllls.10
Par
Stock*-—
Bid
Par
Sleeks-—
Ask
Bid
Par
VIoletta
Sugar Co
69
MISCELLANEOUS STOCKS
possible for t he closing day of the month preceding the date of Issue
INDUSTRIAL AND
March, 1957
158
—1
93/4
1
Term.!
Detroit Harvester —1
33/4
Manufacturing
10%
Detroit Gray Iron
Foundry Co
Detroit Harbor
Canadian dollar value.
iNew stn«fc. x
./.;/ ■. . > ,
4
62
17%
*
173/4
Ex-dividend, y Ex-
70
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations tor all securities are as near as possible for t he closing day of the month preceding
Stocks—
Bid
Far
Detroit
Class A
Stocks—
18%
18
18%
'
:-.4'
%
%
Duofold
Inc
5%
du Pont
(E I)
Co
2&
Devonian Oas is Oil Co
(Pa)
42
45
Duplan Corp
Duquesne Oil
Duraloy Co
53J/4
100
54
Cement Co
Diamond Alkali
15
25c
10
Diamond Match Co—
Common
1
—.
Class
33 %
$1.50 preferred
Portland
Cement
22%
143/4
Cream of Amer.
Dickens Uranium it
%
%
Diced
Develop Corp
Dickey (W S) Clay
Mfg Co
Dictaphone Corp
Dlebold Inc
t
lc
•
-
24%
163
'
Inc
1
■
Distillers
Co—
,
20%
Cup
5%
conv
Dixie
Ice
Dixon
31
14%
15%
%
%
3%
54%
54%
67
70
•
50
5
Eastern
Centers
10%
1
5%
20
16 3/4
$2
18%
pfd
4
2%
3
26%
27
Common
6%
10
preferred
84%
100
33
34
1
26
26%
•
10%
1X1/2 Eaton Paper Corp
•
27
28%
Eaton Mfg Co
2
1
X53/8
V 9
8.50
5%
Edison
(James) En¬
gineering Co
1
Helicopters
1
Dome Exploration
(Western) Ltd _Ufl
4
1%
.
Doman
Bros
Ya%
preferred
223/4
Dominion Tar it
Chemical Co Ltd
•
Dominion Textile Co.*
11%
12%
•
ordinary shs
Elastic
8%
28%
15%
Elco
Donnelley
(R R)
8s Sons Co
f
Dorr-Oliver Inc —7.50
$2 preferred
32.50
:
15%
36
Dorsett Laboratories 25c
Aircraft
Co-*
Douglas Oil Co
of California com
1
5%% conv pfd
25
Douglas 8s Lomason
2
Dover Corp
f
Dow Brewery t.m
»
Stubs
59
83
15%
1%
•
22%
51'/ • /
20
Industries—BOo
Drewry's Ltd U S A
1
Furniture
22%
45%
52%
17%
5%
Elox
28
Exploration Co Xho.1
Driver Harris Co
8%
10
55
com
•
preferred
Duff-Norton Mix
Duggan's Distillers
Products Corp
•
60c
3%
36
100
Conv pfd ser A
Mont
X
3
Broadcasting
Corp
1
8%
Mont (Allen B)
e...Laboratories com .,1::
5%
conv
pfd
20
-
Dun
is
Bradstreet
11%
30%
1
class
7%
6%
8
A
Class
B
Erie
2.50
18%
stock
par
Erlanger
11%
Ero
10%
value,
dividend.
Resistor
$1.20
193/4
19%
11
2
Dunhill Internatlonal-1
a
-
11
Called
9%
9%,
93/4
25c
3%
33/8
4
30%
100
113%
303/4
'
6
'
'
6%
13%
14
62
65
363/4
393/8
10%
103/4
1%
1%
8
8%
33%
33%
86
87
17%
18
8%
8%
11%
Fiat
4%
Mills
Inc
see
8%
5%
1%
2%
55
62
Fuller
3%
5%
193/8
16%
18%
Fuller Manufacturings
Fulton Bag is
(G
Fulton
223/4
29%
4%
5
15%
16
Gabriel
28
Game well Co
5%
2%
23/8
Co
Garden
28%
99
%
1
13%
50
Co
4%%
1,275
1%
14
9%
41%
313/s
Garrett
■
-
y
10%
43
313/4
Racing
Gardner-Denver Co—5
Garfinkel (Julius)—
Garlock
7%
—.
540
28%
98
7%
73/a
204
*
State
570
40
24
25
25
conv pfd
Packing
Corp
39
50c
Common
»
T
Co common..l
8%
rets.—...
15%
83A
8
45
25%
4%
14%
5
Co—1
4%% conv pfd._50
E)
8%
27%
53
24
Cold
(111)
(R
243/4
1
51
22
•
5% conv pfd
10
Gaffney Mfg Co
50
Gamble-Skogmo com_5
5 % conv pfd
50
1%
53/4
5
Co
Market
Storage
*—*
5
pfd
A)
Mills
Funsten
1%
Set
Fidelity Electric
Oil
43A
19%
5
dep
Fifteen
5
2nd
6%
45
65
is Co-
.10
Co
40
10c
(D B)
Common
Fuller
29%
20
55
34%
90
75
15
20
21%
1%
20%
74%
is Schmidt
203/4
20
19C
20
1
34
19
16%
14%
15c
1
Brewing
2.50
16
Units
22
,
17%
133/4
100
$3 non-cum pfd
Fuhrman
Publlcatns.*
16%
Trailer-
preferred
36%
2%
rr-rr'''
13
Fruit of the Loom
36
Elec—1
3 '" *
/
1
Co—1
Refln'g
Common
Motors—
Amer
1
Common
4%
Flbreboard Paper
Products Corp com.*
4% conv pfd
100
53
State
Corp
(Del)
24
25
30%
32
1
2
x46
48%
Gar Wood Industries—
a
1
55
55%
87%
88
preferred—100
First National Stores-*
Firth
Carpet Co
5
First Sterling, Inc_2.50
Fisher Bros $5 pfd
•
Fisher is Porter Co
Common
.1
—
5% preferred
.10
Fishman (M H) Co
Fitzslmmons Stores Ltd
5% partlc class A._l
35C
__-Utica
Common
5%
prior pfd
50
193/4
20%
Flair Records
lc
22%
Fleet Oil Corp.
5c
13%
15
Fleetwood
10%
10
page
87.
73/8
11%
kLast
Fllntkote
sale,
$4
n
1053/4
49%
497/a
11%
11
9%
Alrflow__50c
Co
Ordinary Eng shs
Mfg
General Alloys Co
General
preferred
Nominal,
r
6 %
conv
General
18
73/4
19%
8%
70c
80c
General
24
243/4
General
1%
33
13/4
10c
36%
92
96
dollar
.
V
5%
1
4%
50%
y37
79
class
A-
value,
—*
131
1st
t New
pfd
stock,
180
93/8
25c
9%
132%
%c
l%c
5
22%
1
2%
14%
2%
15%
37%
38
23%
Supply
pfd
Cable
373/4
80
160
5
•
common
conv
43/4
53
is
Baking
General
4%
2%
5
Gen'l Builders
25c
353/4
5
2%
Oil
preferred
Corp
1.65
4%
*
Transp.2.50
General Beverages
General Bronze
20c
1.50
50
Aniline
Film
29
7%
1
com
pfd
American
Amer
11
3%
_.
Co of Texas
Gen
10%
5
Canadian
34
American
Industries
100%
•
com
333/4
Gellman
93/4
98%
5
21%
50
pfd
conv
7%
Pictures cl A ord—
103%
$8
5
/:
4% %
1
Gaumont British
Corp—
20
7
Common
100
4% %
11%
20c
St
Corp
Firestone Tire & Rub—
Common
6.25
Plastic
1
redemption,
8%
4%
Front Range Mines—1
"23/4
3%
:.*
Mills
94%
Fruehauf
2%
(Nev) 50c
Department
Corp
Cap is
Filtrol
10c
Corp
pfd
93%
'
.5c
Mfg Co
lErwin
for
conv
10
Froedtert Corp
100
Fifty Associates
100
Corp
11%
hon-cum pfd
40
.—•
5
Inc
Screw
50
57
93/8
1st pfd._10
Reinforced
18 %
2.50
Dunham-Bush Inc
•Without
conv
Pipe
Duncan Elec Mfg—
Class
33%
15c
Forge is Steel
Corp common
10c
Erie
A—2.50
Ferry
Erie
5%
12%
33%
Duncan Coffee Co
Conv
Ferro
12%
54%
25
4%
preferred
Equity Oil Co
93/8
Du
163/4
33%
5c
Endicott Johnson
21%
1
Inc
Fenestra
22%
49
•
Phonograph Corp __5
Emery Air Frelght_.20c
A Emery Industries
Emhart Mfg Co
7.50
23/a Empire Millwork
1
3% Empire Petroleum
50c
Empire State Oil
1
2
100
2
4%
3
Frlto Co
&
1
5%
113/4
jFrlnk Corp com
5%
24%
;/,7/'/
21%
yyi-y
Company—1
Corp
.50c
Fresnlllo
4%
1
Co
12
.1
Frontier
Fellows Medical Mfg—2
Felt & Tarrant Mfg..5
12
2c
Inc
13%
153/4
A—♦
40
%
& Mar Inst com.1
class
1.00
4
Fed Uranium
21%
5
B
7%
preferred
Emerson Radio 8s
9%
•
25c
2nd pfd.50
Electronics
2%
11%
Corp.*
Emerson Elec Mfg—
Common
57
Dumont-Alrplane
Du
Corp
53
70
preferred...lO
Stores
..3
common—10
El-Tronics
8%
Du-Art Film
Laboratories
Federated
preferred —..50
Class
Elsin
Drilling and
50
*
Sign is Signal
Corp
com
..I
Federated
1
Law
15%
77
Franklin Process
Franklin Stores
80c
4%
153/a
76
133/4
a.
Federal
10%
conv
Guenther
43/4
*
6
13%
Board_5
4.60% preferred
23
Federal Screw Wks...!
67%
Coal
Co
5%
45%
17%
27
2.50
Horn
Elliott
92
Dresser
Drexel
Elk
1.25
Franklin Shops com—•
Preferred
10
Paper
$1.25
4%
6 3/4
1
Pacific
4%
6%
com
Federal
5%
Co
Franklin Balmar Co—•
Shops
Oil
5%
&
Bros
,Frlgikar
Association
63
9%
1%
4%
Co—5
Hosiery
6%
1
Bearings Inc
Corp
—
4
Corp .—.1
6%
Manufacturing
8s Engineering Co_.l
Federal-Mogul-Bower
12%
Elgen Corp
Elgin Nat'l Watch
1%
5
18
50
Co
11%
Refractories &
Abrasives Corp i—.
16
7%
31%
373/4
173/4
Freeport Sulphur
Inc
Machine
Welder
1
Associates*-!
7% Electro
7%
Francisco Sugar
Franco Wyo Oil
Frank (Albert)
21%
12
3%
Corp
16%
83/4
26
30%
5
Industries
163/4
America
Electronized Chem
4
16%
20
87
3%
of
73%
17
Compress
16%
—,,,
163/8
24
Industries—1
Pitt
.2
series
l
Inc
Electronics
8
6%
„
Mills
27%
Electrol
2
1.79
Wayne Corrugated
Paper Co
10
Cotton
26%
Electrolux
:
Drayton
333/4
Electrographlc Corp .1
Dragon Cement Co—*
Draper Corp
Dravo Corp
33%
Dairies
4%
1.60
rets
Fox De Luxe Beer Sales
Federal National
Mtg
4
4%
16%
pfd
Federal
Consolidated
dep
£1
Inc
7%
20
A
Elec Storage Battery—1
Electrical Products
22%
7
I
2
34%
Electronic
80
Co
%
120
——
37%
33%
16
100
13c
33%
32%
59%
preferred
100
Drackett Co common_l
4% conv pfd A. ,.25
18%
11c
Ft
Fowler
Federal
5
6%
Chemical
183/4
1%
Auto-Lite
23%
Drug Co com..—*
95
108%
10
1
preferred
Federal
3%
31
7%
6%
35%
90
Ordinary
4%% preference
Fownes
Federal Drop Forge..10
34
107%
111
"A"—*
(NY)_1
Asphalt
Federal
33
56%
Co
3H
32%
6 Warehouse Co_12Va
3%
6%
Dow
conv
Federal
35%
51
21%
56%
Four Corners
*
Fedders-Quigan Corp.l
5%
conv
pfd A
50
25%
81%
8
*
5
Go
Foundation Co
44
Inc..l
Rubber
Chem
shs_.
23%
Dow
Am
25
Inc
Bake
Musical
Industries
5%
21 %
8s
Electric
80
5
Park
Federal
Electric
1%
79%
Frocks
Fashion
Federal
73/4
18%
26%
49%
8%
3%
common._10
Federal
1
Ltd
.....50
preferred
Federal
25o
Mines
A
5 % %
15%
a3534
25
46%
B
Am
18%
18
Foster Wheeler
1
Trust
50%
803/4
2.50
Corp
Elder
37
1
Estate
5 % %
An
18%
Farragut Real
24%
1
Uranium
8%
26%
Stop Nut
Elaterlte Basin
14
8%
Oils Ltd
57%
On
.100
•
Dome
Mines
Ltd
Dominion Steel
10%
13%
84
13%
15
1
Co
Canada
Uranium
Edison
1%
80
"stubs"
48%
(Thomas A) Inc
CI B non-vot—3.33%
Edo Corp class A
1
10%
Eitel
McCullough
1
133/a
Ekco Products
2.50
4%% preferred .100
23
%
24
Fort
5
Products
Stores—l
23
91
14%
......——♦
Motor Co Ltd
Ford
10%
59%
128
89%
5
45%
Edgemont
9%
Motor
of
(IG)
Aktlengesellschaft
1953
143A
Motor
Class
'
118
voting
B
Ford
17
103%
90
59
Wallace—
is
Class
60
16%
39
88%
15
Co
class A—
$3
?
6%
Metallurgical
Corp
50
*
Laboratory.l
Mining 8s
Uranium Corp
lc
Edgewater Steel
•
Economics
12
Forbes
53
pfd
conv
Mineral
Foote
73/4
Farbenindustrle
Corporation
Fearn Foods Inc..
160
56%
20
Fawick
84%
158
5%%
113/4
7%;
383/s
com—2
45%
Fansteel
Faultless
25
Corp
Foremost
Fashion
of
Mach
Foote-Burt
52
8%
m,; 3%
Gear is
Foote Bros
50
7%
3
Formsprag Co
1
Fort Pitt Bridge Wks 10
44
24
100
Farrell-Blrinlngham
Company
12.50
Farrlngton Mfg Co—
43%
.30
Ye
10%
18%
Eastman Kodak Co—
4^
Dole
Douglas
4%
17%
2%
%
42%
Assoc—
int)
2%
18%
66%
(1951 series)
153/4
12%
41%
5c
11%
V
8
$4.20
19"%
Class
(shares
preferred
15
Machinery &
Chem Corp com—10
3%% conv pfd.100
3%% preferred_100
Food Mart, Inc
2
18
Food
9%
Fargo
Com shs of ben int_l
6
1%
15%
14
5
1
Co
Doeskin Prod com
70c
preferred
.
11%
1
beneficial
4
Inc
Inc
433/4
%
19%
Stainless
Steel Corp
Eastern Sugar
87%
t423/4
3c
6 Ya
103/4
Food Fair Stores com_l
1
14%,
Shopping
Eastern
is
pr Pepper Co
Dodge Mfg Corp—
$1.56 preferred
Coal
27%
13%
13%
■
17%
Mfg Co
1
Fanny Farmer Candy-1
I
10
16%,
863/4
Fanner
27
Racing Assn.*
preferred
$1
43/4
conv
Dobeckmun
11c
41%
37/e
4%
Co com
pfd A
Houses
20%
10c
120
19%
1
17%
;
com.*
41%
1
Lines
Foods
5
243/a
32
12%
6%
Flying
&
4% preferred
Fajardo Sugar
Falstaff Brewing
91
Mlnlng.lOc
Air
70c conv pfd
10
Dixilyn Drilling Corp—
Dobbs
Co
145
Eastern Lime Corp
2
Eastern Malleable
■:. Iron
/,,,-.—25
31%
9%
4
Crucible
A
Oil
Utah
Fairmont
Co
:
31
23/4
12
City Ornamental
Ford
1
1
1
16 %
24
Ask
13/4
Corp Ltd
2.50
Tiger Line
1
5% preferred
10
Food Fair Properties, lc
593/8
.1
Bid
Fluor
%
15
5%
Co
Co
Canada
Iron
Camera is
Engine
Airplane Corp
413/4
n
V, 14
•
Fairchild
4%
45c
Flour
23/4
6.50
Morse
Instrument
153/4
•
41%
Fairchild
17
33/4
35c
Corp
—10
Industries—• /
Common
—_50c
3^
com.l
Chemical
Class
15%
Eastern
Cream
(J)
5
Cigar
Co
Fairbanks
6%
Eastern
2W
lOe
Research Inc
Dixon
16%
Paintr
Eastern
Oil 8s
Co
preferred
Dixie
2
Eastern
Aluminum
38c
6%
& B
East
223A
.
dep rets for
regis
6s 8d
Distillers CorpSeagrams
f
Divco-Wayne Corp
1
Diversey Corp
1
Dixie
.1
Corp
1
Brewing Co
1
Eagle-Picher Co —10
Eagle Yarn Mills
Early & Daniel Co
*
12
Ord
Mining
Z
E
Bearing
10
(The) Chicago..*
Fair
Florida
3/4
A
2
1
Fafnir
Par
Fertilizer—10c
Florence Stove
-
1
A
Fairbanks
preference
Eason
,
36
34%
33
DWG
132
Class
25
Pot.*
E
3/8
Amer
Diversified
Sulph
22
As_75
$1
18%
11
Corp of N Y
40
Disney (Walt)
Productions
ft ftQ
1956—25
of America com
113/4
127
Dlsct
17%
Flo-Mix
~53/a
5%
;
Issue
Stocks—
5
Inter-
Aereo
Express Dairy Co Ltd—
"A" ordinary
5s
F R (The) Corp
50c
Faber Coe 8s Gregg..*
Factor (Max) it Co.
7%
17
•
Americano
pfd
conv
Company
Expreso
19%
8s
25
%
7%
183/4
2%
Dwelling House
Dynamics Corp
4c
18%
j
common—•
Co
series of
167
11%
1
Tnn
5%
Chemical
Arts
1%
8%
Hosiery Mills
B
Duval
*
Di-Noc
1
73/4
5
..
4%
5
Duro-Test Corp com—1
14%
7%
30c
Exolon
Durlron
213/4
Diesel Power
7%
5
33%
a
18%
4
Products
Eversharp Inc com—1
5 %
preferred
20
Ex-Cell-O Corp
3
Ex-2-for-l split wi
Exchange Buffet
2%
Razor
31%
Class
10c
Ask
3Va
45
—1
Universal
Evans
89
20c
1
30
50e
Club
*
Corp_25c
33
Diamond T Motor
Diana Stores Corp
Diners'
1093/8
17%
A
Bid
...100
Organ Corp
1
Eureka
Corp Ltd
1
Eureka Pipe Line—10
177%
109%
88%
1
Co
Essex
1763/4
Durham
Diamond
23
;
Partlc preferred
34
preferred
Esquire
Ino
23/8
•
*
—
Durham-Enders
15c
Dewey Portland
2%
21%
5
Ltd
Par
5%
Estey
Canada
Securities
Stocks—
Eskimo Pie Corp com.*
10
common
Pont of
Du
21/4
Ask
de N &
$4.50 preferred
$3.50 preferred
34 %;; 38 %
25c
Bid
Par
/
Dunlop Rubber Co—
Amer dep rets for
ord registered
lOo
53/4
S
Devon-Palmer Oils,
Ltd
Ask
173/4
Stamping
1
Detroit Steel Corp
1
Detroit Testing
Laboratory Inc ww.l
Develop Corp of Am
1
Devoe & Raynolds—
the date of
25
Corp—•
100
x
85
Ex-dividend,
86
y Ex*
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
possible for the dosing day of the month preceding the date of issue
March, 1957
Quotations for all securities are as near as
Stocks—
General
Sleeks—
Ask
Bid
Far
Class
A
10c
com
Gen Cigar common
Class A
2%
•
36 %
100
124%
General Controls Co—9
20%
35 Va
8 ft
I
3V2
Corp.l
General Electric OBu~S
59%
55V«
7%
71
68%
7% Hamilton Watch com.l
4% conv pfd
100
72%
68% Hammermlll Paper_2.50
73%
25%
73%
Hammond Organ
25%
Hammond
60 Va
55%
Dynamics
(N T)
:_1
Gloucester
—
Class
Am
Gen
dep
Batteries Inc
Ltd—
rets
Gas
48%
Graham
Ltd-20c
1%
1%
43 V2
IV2
l/»
8%
9%
Graham-Paige Corp—•
Granby Cons M 8 Ac
Grace
73/4
Industrial
Enterprises
Inc.—•
17
Industries
4
Gen Instrument
Corp.l
General Manifold
27
preferred
7Va
Grand
As Cold
180
Storage
Union
10V2
63
113
Common
63 V4
9%
4Va%
(W T)
Grant
Outdoor
36Vi
Plywood
Corp.SSo
preferred 20
General Portland
conv
37
Great
Amer
10Va
Advertising Co ..11
10%
Great
Atl Ac
31V4
Harris
75c
11
37%
10%
1
9%
10%
l
1 /
1%
10
Name
37%
38
•
82
84
$1.60
•
32V4
33 %
General Ry Signal_6.67
30%
30%
conv
1
pref
Co —1
Lakes
Great
Chemical
Gen
■
Refractories
General Shoe
Common
$8.50
10
44V2
Corp
2
.1
25%
78
81
J
33 Va
34
•
IV2
29%
30 %
"
Corp.l
Corp
♦
General Time
t/X 15%
(Ohio)
Northern
Great
/;
Ore Properties
1%
Great
Tiro
Rubber
67%
$60 warrants
.
$70
/
warrants
preference
5%
$5
I9V2
76
81
79%
Ltd
80%
78
4%% preferred
100
Gen Transitor Corp_25o
100
105
Georesearch
Co
9 Va
Ino
9%
2%
1
Georgia Marble Co__10
27/a
38
Sugar.*
preferred
—100
New
Greater
York
Industries
22
5
Western
7 °/o
Green
1
(A P)
Fire
Brick Co
40
B
-
(Daniel)
Co
•
Green
Giant
B
•
21
Georgia-PaciHo
Corp_l
27%
28
Corp (N J)—100 1,950 2,200
preferred
•
83
86
Gera
$8
Gerber Products
.10
48 V2
1
a2%
May Corp..1
(S A) * OA—1
5
2V2
Gerity-Mleh Corp
Oerotor
Gerrard
Getchell
Mine
Getty Oil Co
,
4%
Inc__l
4
com
5 Y»%
Co
8%
Tellowknlfe
Gold Mines
Art
Giddings Ac
Gilchrist
Gillette
30Va
•
8%
12Va
Co.—.1
1
X
xl7
18
Guild
29%
2o
52c
1
28%
28%
Sugar —1
Chemlcal.lOc
10%
10%
Films
Co—10c
Coast
Ino—20o
pfd—•
(P
H)
itiir
Western
Oil
22
22 Va
Gulf
48
25
States Land
Class
—1
W)
(Fritz
13 V2
Inc
1
(H
com—1
C)
preferred——28
Goebel Brewing com..1
conv
Golden
Golden
pfd
10
17 V2
2Va
1
2%
15
37/a
7%
2%
4%
Mln.BOc
Crown
Oorp.lO
Cycle
16
B
•Without
stock
par
value,
dividend.
a
86
81
49c
60c
77/a
29Vs
30
Amer Mach_25c
Chemicals
l7/a
2%
&
Controls, Inc
1
Mines
25c
Hajoca Corp
Hall (C M) Lamp
1
2
35%
3%
(W
F)
Printlng.5
4%
40%
3%
20 . Hall-Scott Ino
Halle Bros com
4
$2.40 conv pfd
8
4%
Halliburton
Oil
Haloid
Co
3
"
3%
25 Va
45
,
5
81%
5
45
Called for redemption, see page 87.
82% ;
49%
12%
12%
12% ,12%
46%
47%
.
16
'16%
80%
81%
24
25%
112%
26%
114
3%
3%
4%
3%%
Ac
20%
21
20
26%
28%
'
25%
5%%
153/4
Brick
114%
2%
49%
49
50%
36
1
Mfg
10
Co_
1
Co
39%
40%
_1
13 X
12.50
pfd
1
—.1
6
11%
11
2% =5 3%
12%
12%
82
32. -7
17%
33%
17%
49
51
7%
Cement
Imperial
73/4
20
$1.25
ical
50c
Corp
Indiana
Limestone —lo
Induction
Industrla
19
Motors
.—1
Industrial Enterprises 1
9%
10
industrial
..lo
52%
54
Houses Inc..1
(R) At Co com
1
1%
:_2 60
ElectronlosSOo
Hofmann
Indus
25c
Coffee
A
conv
nNominal,
r
Corp
4%
de
7%
4%
11%
6-^
10%
16
2%
1
16%
7
6%
—
7
11
10
8%
15%
15%
Hardware
2%
35%
preferred—10
At Mines..Bo
xlO%
11%
183/8
%
9%
1
Industrial Silica Corp.l
6%%
Rayon
{Ingersoll Rand Co
Common
i
6%
Canadian dollar value.
preferred
tNew stock,
*
100
2%
2%
2
35%
11%
11
%
%
74%
75%
158
Industries
I
1
6
15
BOo
Plywood.25c
Mfg Co
Industrial
Industrial
1%
18
.2%
12%
8%
(S A)
42
A
35%
11%
Electrica
Mexico
6%
Hoffman
32
1
20
40%
Hodgson
54%
£1
Mills
preferred
Lumber.10
E) Co
I
(C
5
54%#
Indiana Gas Ac Chem¬
4%
25
18
5%
„
67
—•
——
3%
;
Britain
Head
Indian
47
63%
5
Ac Ireland
93/a
34%
40
Tobacco Co
Great
of
1%
26%
75 4
10
Co
Canada
of
25%
9%
21
65
46
Imperial Chemical
Indus Ltd ord reg.£l
Imperial Oil Ltd
*
Imperial Paper Ac
Color Corp
10
Imperial Tobacco
71
81
20%
34
Helicopter— 1
kL*«t sale,
3%
5%
45
(Ed)
Class
21%
52
3&
com_5
Co
Hines
Holiday
20%
48
preferred ..50
4.60%
13%
-69
25
pfd serA.100
Idaho Farms Co
Ideal
pfd ser A..100
pfd—*
1st
conv
Breaker
16%
Newport
B
Class
11%
I-T-E Circuit
-
16%
5
Inc
6
Common
4%
29%
28%
15
8
Electric
.jli
Highland Container
1
Highland Park Mfg
20
Hightstown Rug com
1
5%
preferred—.
80
High Voltage
Engineering Corp
1
Hoe
13%
11%
39
Hlgbee Co
Higble Mfg Co
Hlgglns Inc
Hires
4%
12%
JO
Hydrocarbon Chem.
V
Hydrometals Inc ..2.50
23/4 Hygrade Food Products
48%
30
4%
non¬
party pfd
Hydraulic-Press
383/8
37%
conv
4%
29%
Mfg—b
10
Husky Oil Co (Del)
1
29
Hussman-Refrigerator 5
28
Huston (Tom) Peanut *
loci
5% Hycon Mfg Co
:X
114
Lock
Huron Milling
3%
2%
Hey wood-Wakefield
26%
43
Well
Cementing <tfo
%
1
5/
50
21%
4%
14%
,19%
Hurd
3%7/3%
20%
common——1
A
..
Hungerford Plastlcs.25c
9
28c
Hobart Mfg Co.—
Hall
1
1
Co..
Tiller
38
38
Corp
Stores
(Harvey) lnc.5
4
13
Hupp Corp com———1
5% conv pfd A
50
•
A__.50
Creamery
5
ser
25
1
Hiawatha Oil Ac Gas__l
88
80
7%
26%
13%
77
pfd series A
25
preferred B 25
$1.41 2nd pfd—24.50
Hudson's Bay Co
£1
Humble Oil At Ref
•
XV,
5%
Hialeah Race Course
(par chgd to
tl2%
100
preferred
5 12%
223/4
22
Chocolate
Chemical common
5 %
IV4
18
%
Goldfield Cons Mlnes.l
B
Halle
17%
.
Ac
Hagan
14
11
Gob Shops of Amer_30c
120%
35%
7%
7
;
8
Inc
(Adolf)
-
10
At
0
120
(ex-100%
Sound
Class
35c
Gypsum Lime &
Alabastlne Ltd —22
H
Corp—5
Hoist Co
Globe-Union
35
S
Ino
Globe Amer
9Va
10
Co
30c
38%
V
> /
5%
15%
100
Common
$1 sh for sh)
$4.50 prior pfd
5% Gulf Sulphur Corp—10c
10% Gustin-Bacon Mfg—.2%
„
11%
At
Hewitt-Robing
&
12 %
4%
10
11%
•
Corp
Hettrlck
3%
Industries Inc—
12 %
BOo
1st pfd—10
1
Gulf Oil Corp
63
46
46Va
r
48
26
$4% conv 2nd
59Va
Co.lO
Class B
80c
Hertz
Coast
Gyrodyne Co of Am.lOo
6%
3%
10
Inc—
dlst
_—1
90
pfd
Heyden
.
Leaseholds
14%/ 15 Va
Glenmore Distilleries
Godman
%
3%
62c
/XXX XsXXXX
G)
8
47
89
27
Powder—
2 1/12
Hevi-Duty
..
(C
conv
Qobel
%
3%
17
38%
38
36
Hubinger Co
2.80
Hudson Bay Min Ac
/
Smelting Co Ltd
•
Hudson Pulp At Paper
76
10c
Electronics Corp
Hersftey
Hershey
Engineering
16%
J
60
Process
Hubbell
27
1
Motors
Radio
Herold
4%%
10
Products
1%
19%
Aircraft
26%
stock dividend)
Howe
18%
1%
60
preferred
5 %
1%
10%
Guantanamo
conv
Sons
1!X
20%
Guardian
l
Roy
Common
39%
91 %
Glen-Gery Shale
Brick Corp com
f
Hercules
112
9%
41%
preferred—80
4%% pfd ('85 ser) BO
Glen Alden Corp.—*
Globe
7%
6Va
19 Va
26%
4 % %
Glitsch
Bereules
1
Grumman
Ranch
hendrick
Products, Inc
107
5%
25%
34%
13%
12 Va
1
90
Tldelands Oil com—1
16%
]•
15%
14%
5%
Ex $162 llq
Hoving Corp
243/4
10%
1
41 Va
Glasscock
34%
7%
25
Houston Oil of Texas
43/a
Hercules Gallon
Industrie
26
29 Va
35%
33%
Heppenstal Co
Cement
Telecasting
•
10
32%
4%
-
24%
non-cum
Hercules
Gruen
6
,
Com
74%
1%
•
25
pfd—
; Material
5%%
26
99
Houston Oil Field
15%
15
23%
97
1
—
conv
Houdry
4%
10
8%
Gladding McBean
Glldden
10%
18%
Gulf
6*
•'
38
com
Glatffilter
■
Grocery Store Prod—5
27%
Olsholt Machine
$1.25
f
10%
—$0
Groller Society
58
preferred
Glamour
6%
Gross
:
V-
23%
Corp of Amer—
$2.25
/ 21
4%
60
110% 112
*
Common
13/4
25
pfd
25
Hemenway Furniture—
5%% conv pfd
10
Hemisphere Internat 10
27
•••'••X.X
Co
(The)
19%
6%
10
—12V4
Glmbel Bros
$4.50
18%
.
——1
2
Co
„
Gro-Cord Rubber
Tool
(A C)
&
Ltd
Common
5
56
20
Salmen
preferred—__50
Shoppes Inc
1
3%
3%
58
100
Bak__*
Hard't
19
18
lc
5%
conv pfd
Houdallle Industries
17
16
:?V:
(Geo W) Co—
Common
7%
Griggs Equipment—50c
19% (irinnell Corp
•
4%
*X
Lewis
Machine
Gilbert
Tap
8c
1%
5%
conv pfd
30
1% Grless-Pfleger Tan —8
18%
*
Rubinstein
Helena
Helme
6c
1%
Steel—lc
23
1
.1
•
28%
Griesedieck Company-
Giant
Gibson
River
Leases
15
22
1
Industries Inc el A_1
28%
Die Corp
*
3% Greer
Hydraulics—60c
48 V2 Grldoll
Freehold
14%
Giant Food Prop
1
*-
Inc
Common
Curtis
Helene
—
97
——lo
Greenfield
27/8
Giant Portland
Cement
Uranium
Green
,,
pfd A JO
10c
conv
Va
34%
preferred
Hotel
Green River Oil Ai
7
8
.
100
(H L) Co.
2V2
48 Va
Giannini (G M ) & Co
Common
1
cl
preferred
Green
&
49
2%
preferred—.10
5%
100
preferred
3.65%
75
18%
28%
29
Howard
25
20c
134 Va 136
Hecht Company
18
3%% preferred
100
-fa
Heola
Mining
25c
23
24% Heinz (H J) Co com.25
Heat-Timer
Green
3%
Pub—
A pfd
Corp
class
1%
21%
21 Va
17%
26
Titanium
Ac
34
Corp
Consol
Hearst
Great
130
53/4
33%
3%
15c
12c
100
79 V2
127
Parts
Hazel tine
Oil
5
10c
Sugar Co
Hazel Bishop Ino
96
.
class A.2.50
$3.50
Hot
42%
;;/.5%;/ 57/a
Western
5%
32%
5
/ Hayes Industries
Haytian American
\
34
93
2.50
Hortman
3%
1%
41%
*
5%
Horn
8%
.
23 %
Stores
Gas Co
A
81%
.
.
1
class A
Great
pref—100
Genuine
Universal
Great
21V2
100
preference.100
conv
25 Va
100
preference
4%%
AVi%
/
68
23 Va
-.2.80
30%
•
-25
33%
5
B
Horder's
2%
2%
10c
Common
9
62%
63
x.
i%
4: 1
10
2%
X
Haveg Industries
5
Haverty Furniture
6
31
Hawker Siddeley Group
oo„
Ltd ord
£1
82 Va
Northern—
1 Great Plains Development Co Ltd
As
com
16
X
Iron
Paper Co
Genera]
42
*
W'houae
26%;
•
1
•' /
Great
/
1
A
ser
Gen Steel Castings
General Stores
2%
1
Steam-
8%
2
Co
Horizon
7%
Hastings Mfg Co
Co
I.akea
1
5
2
1
2% Hat Corp of Amer—
4%%
preferred
50
Hathaway Bakeries
1
45
Haughton Elevator
1
Havana Lithographing
12%
—
1%
Corp
75c
2% Haskell te Mfg
2%
Ac
ship Co
Lakes Term
45
;
,
—
pref
Great
Oil
13%
13%
14%
35%
34%
Hormel (Geo A) At Co. 15
Horn At Hard't (N Y)_*
Harvlll
70c
Great Lakes Indust—.1
12%
/
:14 X
preferred
*
Hoover Ball & Bearing
28
27%
201
changed to
Harvard Investors
•
tl2
Electrochemical
Class
Marx
Gty
Common
Ac
Hart Schaffner
31%
Valve
Hoover Co
2%
36
29%
$4.25
5%
„
Equipment Corp
$4.75 preferred
Hooker
25%
-i/i
HartsvJlle Cot Mills.lOO
152% 154
130% 131% Harvard Brewing Co—
30%
35
13%
Honolulu Oil Corp
10
Hood Chemical Co..33c
38%
10
Tea
20%
19%
30
12
25%
5%
2%
16
14
3
B
Manufacturing
38
Tobacco
it
4
3%
•
*
Title
2
11
;
A
Homestead
4% X 5%
34%
Hart-Carter Co
11%
1%
Homestake Mining 12%
11%
36%
33%
Basins
Petroleum
Home
135
(BT)
Hartman
Oil Co Ltd—
Class
64%
63%
131
Corp—
Partlc pfd A
•
64y4
Great
8
1
ardson Arms
,
General Precision
20
14%
1
28% Harrls-Seybold Co
Harsco Corp
2.50
35
Harshaw
Chemical
8
85%
Indust.lOo
Pac
Hollingshead (R M)
1
Holly Corp
0Oo
Holly Minerals Corp.lc
Holly Stores commun.i
8% conv pfd
25
122
Holly Sugar Corp
lo
124
5% conv pfd
30
20%
Holmes (D H) Co
20
15
Holophane Co
•
83/4 Holt (Henry) & Co—
Ex-3-for-l split
90c
83%
Non-voting com
•
1st preferred—100
32%
63y4
1
47%
/
34%
3%%
39 V2
15
:
25%
10
5
1
Class
27%
•
26%
8
com
Common
97/a
25%
Consolidated
Mine*
34%
37
Ref
Harbison-Walker
43
'• Granite City Steel_12%
Granlteville Co
20
Z
1
Munning Co
3.80
Hapman Dutton Co
1
9/e
.
preferred—100
5
114% Gray Mfg Co
91
91% Grayson-Roblnson
Stores (ex dlst) —1
,*■
X
•
^.7
.
60
preferred—80
36%
35%
34%
117
Hansen Mfg. Co
Hanson-Van Winkle-
Gold
14
9%
5
Furnace
Hollinger
103
101
10
preferred
100
Harbor Plywood..
1
Harnischfeger Corp.lO
Harrington Ac Richf
;
,
Holland
(voting)
10
—-1
B
Hanover Shoe
27%
10
Co—
13%
26
116
6%
————8
19
25%
Home
114
General Motors Corp—
Common
1% X/ 39 %
•5
preferred
•
114
Cement Co
lfs
8Va
Varnish—1
20c
18
Hollander (A) Ac Son..B
10
Grand Trunk Warehse
/General Minerals—1%
$3.75 preferred
Rap
Grand
6%
:
9 A
8
6%X
Printing
a/X
Merchandise-._2.50
General Mills eom
•
5%
Oc Ltd
Products—80c
Granco
173/4
29
,
,
Ac
Gen
Bell
6%
Gen
General
(W R)
Power
Gen
5*
49%
* OA—1
46
71/2
Corp..*
Corp.2.50
General
32/2
{f
427/8
B
General Foods
General
t/
45
reg—£1
Flreprooflng Ce
32
4
Holiday Plastics —_25o
%
(M A) CoClass
A non-vot
Bid
Par
29
27
Hanna
25
20
•
Gould-National
General Eleo
—1
Stocks—
Ask
Bid
Standish
Hanes (P H) Knittg—8
Gorton's of
4V2
Gen
5
Mfg
Goodyear Tire Ac Rub-5
lorham Mfg Co
4
38%
Oil
Gen Discount Corp—
(Mich) elass A
Hamilton
Mfg
80
Goodrich (B F) CO—10
21 %
Gen
6%
5%
5
Goodman
125 %
preferred
Crude
Hamilton Paper Co
lOo
Humor
Good
36%
1%
Far
Stocks—
Ask
Bid
Far
Gold Seal Dairy Prod—
Capsule
150
xEx-dividend, y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
n
Quotations tor all seeurltles are as near as possible tor the dosing day of the month preceding the date ot Issue
81
80%
15
5%
preferred '
Insley Mfg Corp—10
Inspiration Cone
Copper Co
,.,.10
insular Lumber —.10
Interchemlcal
14
45%
887a
5
Inter lake Iron
♦
29y4
28%
—1
Breweries
Int'l Business Macb
90
9
8%
*
507
510
Cigar Mach
•
Int'l Correspondence
Schools World
1,80
Int'l Elevating
SO
20
22
Int'l
21
Int'l Harvester com—.*
,
23
y
37
7%
preferred——100
Int'l Metals Corp—.lOe
Int'l Metal Indus¬
152
.
tries
class
Chemical
4%
Kaiser
40%
38
86
Steel
com—A
26
•
26%
72
.100
75
iooy2
100
Int'l Oils & Metals—.1
10c
Int'l
11%
Packers Ltd—16
Int'l Packings Inc..—•
11%
25c
nya
■
13
International
Paper
.7.80
99
99%
preferred———.*
95
98
Petroleum
49%
50
Common
•4
Int'l
—
int'l Products Corp..
5
Int'l Refineries Int—-I
tot'l Resistance
10c
International Salt
•
International Shoo —.*
Int'l Silver oomaonjBS
—
Preferred
7
2%
5%
115% 116:
39% ,40
45
7%
45%
34%
33
Int'l Talo common——8
Ext UniV—5
ioy4
44
Laboratory for
Electronics
33/4
287a
30
40
43%
;
14%
15%
14%
1
I
17%
Stock
(Me)
100
100
preferred
Katz Drug Co
1
Kaweckl Chemical—25o
Yards
15%
17%
Kay Jewelry Stores —1
Kay Lab class A——1
Kayser (Julius) Ac Co.O
Kearney
(James Rl-5
Cearney At Trecker
Keith (George E) Co
prior pfd
*2
9%
-3
'J
40
Landis
Common
04.80
preferred
Kennametal
20%
100
80
Interstate Co com—5
5% prior pfd—100
Interstate Dept Sfs.l
interstate Bng Corp
l
Literstate
7%
67
31
6%
Ionles
——I
•le
In c
vtc—•
common. 1
preferred
13%
26%
I
Royalty——S
Ino
Fireman
Iron rite
12%
26%
9%
2%
7%
5%
8
4%
preferred
—18
Island Creek Coal—
Common
16
80o
-86 preferred
Israel-American
.?2qg-;:
46%
1
125
46%
129
Oil Co Ltd
2%
Lau Blower Go.
Laurens
%
'
SB
Keystone
Israel-Mediterranean
Plastics
Jack
&
Jeoobs
0%
Mfg
10c
Heintz Inc
1
(P L) Co com.1
conv
Jacobnsn
pfd
—80
Mfg
l
Jaeger Machine Co—5
Jahn
As
19%
2
8 % a preferred.
Jan teen Ino
lardine Mining
34%
24%
19%
95
5c
Corp.
Jeannette
3
6%
4%
Glass—
Jed do Highland Coal..*
55
Jefferson
10%
Electric
Jefferson Lake
Common
6
_i
..10
____2S
JerroldElectronics.. 10e
Jerry O'Mahony
10c
Jervls Corp
...—.I
Jessop Steel Co——I
Tea
3%%
Vohansen
Co
com—1
preferred
Bros
100
Shoe
1
Johns-Manville Corp—8
Johnson
Ac
Common
-12%
-
Jolly jack.Uranlum.10e
Steel
23%
10%
11
35
36
2%
20c
2%
87
89%
3%
46%
47
77%
54
3c
31
2%
7%
49%
49%
95%
96
11
11%
..1.29
-par value-
dividend.
43
45
1974
A
A
3.85%
•
32%
37a
1574
Cement
Co
40
15
2
Lehigh Valley Coal... 1
03 non-cum 1st pfd.*
60c non-cum 2d pfd.*
18%
6 ,V
19
—5
A Cattle
Leonard
1
10 %
•
17
85
A
cl
com.
.
10
84
874
127a
1
!ft
79
37%
37%
55
54
270
320
20
24
25C
35C
22%
23%
35
38
—AO
a—
55
conv
pfd
56
i
1%
174
9%
974
574
5
Mangel Stores—.—1
Tobaceo
71
(Eli)
14%
54
Marquardt Aircraft—.1
51
Stores
15%
Marquette
—5
A
74
43/4
274
11
Lipe-Rollway class A..1
97a
Liquid Carbonic .—15
4%
3%% oonv pfd
.100
Llquidometer Corp
1
423/4
Co.—
Corp....
Match.
5
Koehrlng Co com—2
24%
243/4
55
56
List
56
lithium
36
90%
Litton
337a
33
8674
887a
44
46
Cement
Uranium—15c
Martin
9%
.lc
Co.
Industries
1
-
Corp of Am
1
Industries
10c
4c
■
73/a
Common
6c
7%
73
74%
51
|
157a
2 Maul
477a Leekbeed
3%
Lodge A
kLast sale,
6
Aircraft
1
457a
Shipley..
1
174
n Nominal
r
51
2%
42%
43
313/4
327a
27a
100
174
17a
37a
29
>-
297a
2174
47a
6%
2174
47a
20
247a
26
Maeotta Corp...1
174
37a
87a
Mastlo
15
Chain
50c
Massey Harris337a
Ferguson, Ltd —.*
1
13/4 Master Electric Co
49
prei,.
Stool
1
v
50
387a
—*
——
Second
____
v 5% %
conv pfd—.10
Masonlte Corp....
..*
25%
Loeke
(Gl*nn L)
4% % preferred—100
Mary Lee Candies....1
33/4
25
17a
50
Maryland Shipbuild¬
783/4
ing A Drydock—
Valley
Uranium
preferred
Mar-Tox Oil A Gas^lOc
317a
33/4
a Called for redemption, see page 87.
3474
323/4
$3
26
99
_33%c
19
15c
5c
—4
203/4 Livingston Oil—..
10c
Loblaw Groceterias—
32
Common
•
47ya
.lc
___
527a
347a
9
link-Belt
Lionel
Lisbon
1
Chemical
43
73%
874
37a
1
4%% preferred—.100
Martel Mills common-1
2%
147a
—15
Rockwell
Marshall Field A Co. *
.41
57s
11
(Kroger Company—
173/4
13
7.50
pfd—100
1774
163/4
177a
1
Lisbon
89
50c
preferred,
Marlowe
253/4
20%
21
(Cat)
Marmen Herrlngton
12%
25%
Co——20
60%
Co-
B—
•
12
4% preferred
100
Korvette (E J)
..1
Kresge (8 S) Co
.10
Kress (8 H) & Co
_•
Kroehler Mfg com.,
5
Mfg
Basket
5
$1
Marlln
157a
127s
55%
37a
Marion
Market
637s
123/4
.50
113/4
33/8
Common
1574
1.%
18%
—10
103/4
Petroleum Tr—
of interest—..
Units
63/4
63
1ft
17%
pfd
313/4
Prod.1
43/4
..2%
—1
com
133/4
29%
327a
65
LIndly A Go Inc...10c
Ling Electronics
50c
Ling Industries
—1
conv
10
150
14
Lion
Stores
1
64%
Llnooln
3%
Exp
1497a
Llly-Tullp Chip Corp. 10
2
Oil
28
6%
l3/4
257a
137a
97a
2974
Maremont Auto
12
23c
18c
24
Corp
6.25
Marchant Calculators.5
Marine
4%
67a
33%
100
com.
&
12.50
Marathon
57a
—.1
1
Maraoaibe
72
117a
23/s
297a
163/8
4
Mansfield Tire A Rub 5
10
7% preferred
Lilly
I).....*
Meere Ine
13c
33/4
5774
533/4
57a
.1
10c
Liberty Fabrics
V
of New York Inc-.l
preferred
153/4
327a
Manning Maxwell A
Llbbay-Owens-Forci
8%
287a
Maalsshewlt*
6%
10
5%
52
Lewis
Libby McNeill A
Llbby
7
Liberal Petroleums.25c
8
77a
777a
47a
477*
37a
Welding A
Engineering Corp___l
OH Corp
lc
Ley (Fred T) A Co
1
8%
13%
50
7
8
Lex a
Class
53/4
Calif..
1Kropp Forge
283/4
,
44
4% %
com
25
83
5%
conv pfd.
50
1774 ICaaabl Exploration. 10c
Manati Sugar Co
90
l
974 ttandel Bros Inc.—... •
5
Lerner Btores
24
287a
Chemical
Common
Lerner Markets
com.
47e
3274
37a
—1
U
16%
Liggett A Myers
Dept
A
Works
ft
16
Class "A"
1174
4%% convertible
pfd series C
50
Mallory (P R) & Co-
10c
Liberty OH A Uran.lOc
5
ser
Malllnckrodt
6%
Oil Devel—25
243/4
103/4
4%%
Co com—1
4.78% conv pfd-—50
Magnolia Pk (La)—10c
403/4 Mager Car Corp
—6
27a SKaguire Industries —1
Mahen (R O) Co
19
5
Magnavox
4
157a
1%
3
46
(I B) Rub—8
Knox Corp cl A com
1
Knudsen Creamery
5%
Magna Oil Corp—60c
19%
Lemke (B L) A Co.SOc
8 3/a
274
(Inc>
Kobacker
21%
28%
92
.50c
23/4
44
Kleinert
of
203/4
28%
117a
47a
293/4
33%
——
Magic Chef Inc....—1
Magma Copper Co.. 10
34
90
.3
——
preferred—100
Lehigh Coal A Nav.lO
Lehigh Portland
210
.
30%
123/4
12
2874
Rubber
Tire.
1
183/4
31%
xl90
Koppers Co
29%
41C
20c
Minerals
(S)
—
Glass Co
3
Co
Stores
Co
common...10
stock
37c
3
No.
Industries
51
4
42%
3%
VenSyn
50%
Laughlin
Supply Co
17%
18
1%
-
Petroleum Co
Klein
50e
-
5%
7%
2774
17
.1
1
King-Seeley Corp
Kingston Products
Klngwood OH
18
B% pfd ser A—.100
Joseph Ac Feiss Co.2.00
Joslyn Manufacturing
A
41
1%
Kirsch
lc
40%
•
1%
17%
Kirkland
43/4
77a
32% Lewis (Edgar P) Sons.*
Klngsburg Cotton Oll.l
Kingsport Press Inc 2.50
8%
19%
76%
52%
31
1%
25c
7%
19
1%
Kirk
.1
Inc.—5
MaeWhyte Company. 10
Maty (R H) Co Inc..*
4%% pfd sor A—100
Mad Square Garden..•
Mading Drug Stores—1
Mages Sporting
Goods Co
—10c
33/4
47
5
50
1
Kirby
Inc
46%
4% %
preferred—100
Lester Engineering —1
20c
18%
20%
King (John P) Mfg—20
Bang Bros Prod Inc—1
King OH Co (Utah) -10c
Certificates
3%
—1
(R G)
1
Leonard Refineries
48
Klrby OH A Gas
1
11% Kirby Petroleum Trust
30
9%
Manhattan Shirt Co—5
Certificates No. 1
29%
37a
A
..—
Tourneau
Leon Ld
8c
.1
6% Kinney Coastal Oil—8c
4% FTIrby Lumber.
—•
Tjamsor
Machine Co (ex
100% stock div)—
Ac
100
Johnson—
Johnson Service —8
Ar
3%
20%
Sulph—
1 % preferred
Jenkins Bros..
Jones
25
4 :V:
a__
42
Co—5
—lOe A.A3
Kimberly-Clark
7%
40%
29
Kldde( Walter).—-2.50
Kin-Ark OH Co
16
Co
Leece-Nevllle Co
27-r
1
3%
7%
35%
40
3
11%
1
Maokey Airlines—S3 %o
Ac
3%
13
Mfg
Leetronlcs Inc
49
28%
Co
Wire
Le Maire Tool
38
60%
Co
Steel
Kevstone
37
125
Inc
Trucks
Warrants
Co—
Common
10c
8
107a
43
974
Pub
Produota
Mack
275
Northrop—50e
Lees (James) and Sons
conv
10%
22%
—
Jones
2%
12%
:
77a
97a
40
36
63/4 MacmtUan Co—.——1
4% MaomUlan Petrol.—BOo
Lee
"3%
17a
15
120
2%
38
A
1%
10
preferred
57a
59%
King OH Inc (Del)
Engraving Co...
1
Mfg Co oom—8
Jewel
20%
Oilier
lames
Jareckl
1
8%
174
Portland
Cement
Petroleum Inc vtc.lc
lv*y (J B) As Co
8
2874
28
100
Common
_65c
20
-
93/4
33/4
MaoAndrows A Forbes
Lay (H W) A Co—50c
1ft Le Cuno OH Corp.. 10c
3
Keyes Fibre Co com—1
4.80%
1st pfd.—JI8
19"'t
..100
0
17% Lynoh Corp
Lyon Metal Products..5
6%
—1
Mills
28%
50
10
17a
11%
MaoGrsgor Sport
...1
OH
;
187a
15c
1%
—1
Ino
tema
MacFadden
17%
Stubs
23
50
O60
Lydla Cotton Mills—10
Lynch Carrier Sys-
13
Lear
28
177a
427a
180
170
Lehn A Fink Prod
prior
51%
187a
t
.27a
Co
32
16%
preferred
Kewanee
1
Israel Industrial Si
Mineral Dev
E
4%%
Lunkenhelmer
28
McGee Oil
Industries Inc
Lumlnator Harrison-
8%
5
—1
—
517a
20
55%
10%
Lawyers Mortgage
11%
Keta Gas Ac OH Co..10
Oil Corp —18o
Israel Continental
J
Kerr
1674
407a
Lea Fabrics Inc—6
......
Mines
167a
128
55
5
17%
8% Kern Oil Oo Ltd
6% Kerr Addison Gold
6%
Xl6%
X12574
51
8%
Leeds
.—..8
163/4
17a
174
>
374
14%
20
Rock
Irving Air Chute—
.1
Irving (John) Shoe—1
37
167a
48
Typograph Co 5
307a
16%
35
36
Ludlow
77a
12%
Le
Kentucky Stone com—8
5% preferred
2%
50
7
Kerlte Company
'V.' 8
—10
12%
12% Kern County Land-2AO
5%
6% Kern (Ernest) pfd
50
457e
17a
393/8
197a
13%
10
1, 17a
1174
363/4
293A
12%
Asphalt common—1
4* non-cum d A.20
a447a
Ludlow Mfg A Sales—*
49
7%
lc
106%
7y* Kentucky River Coal_20
Lucky Mac Uranium—1
Lucky Stores Inc—1.28
46
2
105%
—*
82
Kennedy's Ino com—8
01.20 eenv pfd—*
7%
71
Kent-Moore Organ¬
isation Inc
i
31%
57a
5%
143/4
26
Co—.—*
38%
35^
Inc——10
Kenneeott Copper
Kentucky
Freight System
1
Intertype Corp
8
Intex Oil Co..—33%c
Iron
22
Motor
Investors
Tool
A Title
—1
—
43/a Lowenstein (M) A Sons. 1
83/4 Lucky D Uranium.
lc
Luna Laminates
Landls Machine
41%
27%
Refining-..
Land
&
Exploration CO—30c
49
46
343/4
a—A*
Louisiana
177a
90
•
preferred——.100
J $1.80 preferred—26
36
04.00 pfd ser A
Landers Frary A
Clark
3% Lanolin Plus Ino—
5% Lanston Industries
33% Latrobe Steel Co.
31
KHlogg Co common.OOe
1
28% Ludman Corp——..1
Lufkln Rule Co——10
15% Lukens Steel Co.3.3373
28
33%
Arena.lOc
10% Lane Byrant Inc
1
Langendorf United
Bakeries, Inc coml
26%
1%
278
4%
10
Keniland Oil A Gas.lOc
luteratate Amleette
Interstate Bakeries—
57a
13/4
conv pfd A 50
Corp (Del)—5
6% prior pfd—50
Lamston (M H) Inc—1
12%
15%
12
100
7%
38
35
Lakey Foundry Corp.l
Lambrecht Kelly ——1
18%
77a
15
3
pr pfd—10
Aircraft Corp.l
52% Kendall
——
57a
Lake Shore Mines——1
Lakeside Laboratories 1
taterprovlnelal Pipe
line CO
874
337a
32%
16
6%
junior
Kelllng Nut Co
24%
23%
23
:
Lorlllard (P) Co oom. 10
145
47a
3%
33
Longlnee-Wlttnauer
Lowell Bleaobery ——Hi
Lamson
23%
9
1%
pfd——10
conv
..
140
4.75%
97
(Del) —5
$0
5 %
7
Lamson Ac Sessions—10
30
5%
Kellett
pfd
1
25% Laclede-Chrlsty Co—5
Laclede Steel Co—20
Laird Ac Co——_——1
Lake Ontario
Portland .Cement —1
38%
2%
Kelsey-Hayes Co —.1
83
Textbook
La Salle
Kendall Co com——16
IP
preferred
.100
Co—*
Int'l
3%
;y"5y;
20
—
7%
13
35%
2%
(D) A Co.50c
Kawneer Co
18%
37a
Watob Co
7s
105/a Long Island
Aircraft—
City
A—
19
34
Class B
«/a
iya
»o
Class B
6%
• '
......
Long Bsll Lmbr (Mo).8
Longehamps Ino
1
19% Longhorn Portland
4
Cement Co—1.25
Electronics. 1
two
Parchment Co_
Kansas
5%
12%
of $13) —
Vegetable
Class A
(Can).
5%
Inc.l
75 pesos
industries—1
At
(ex
Co
diet
llq
12%
Apparel
.Class A..
LaFrance
41
Furnace
Lono Star steel Co—I
Long Boll Lmbr (Md)—
93/4
13%
La Pointe
24
Kalamazoo Stove
69c
9%
—
49%
preferred —•
$1.46
41%
105
37a
16%
Fibres..5
Glass
F
O
L'aiglon
187a
Corp.,.
1
Lone Star Brewing—1
Lone Star Cement....4
47%
103
Corp—
......1
Common
Loft Candy
Inc.—8
Locks
Bid
..*
64c
—5c
Gas Co
Par
Inc.—.—
15%
Common —75 pesos
41 v*
22
Kutz Canon Oil Ac
Kwlkset
L
20
ya
Loew'o
6
21
2
La Consolidada S
Kaiser Industries—4
ttaman
.v
is
pref—100
preferred—50
Kaltman
>
18
conv
4% %
1%
Electric
Stocks—
5%
Kuppenheimer (B)
Ac Co
————•-8''
8c
%
Ac
Aluminum
"V 4%%
I*
6c
Chemical Corp
Common ——..OS %o
1
Kuhlman
1
Sons..—*
Kalamazoo
—100
preferred
tot'l Nickel
37%
153 y2
7a
A—.*
Intl Milling—
4%
1st pfd
Int'l Minerals As
(B)
Kaiser
A: 4;};'^::5''
18
Bid
Krueger (G) Browing.l
lOo
Kehn's
46
Par
67%
16 ya
Jupiter Oils Ltd.—_ioo
justhelm Petroleum -Oc
45% Jurtrlte Mfg Co.——1
Kable Printing Co.. 10
44%
dteeks
66%
29
27ya
preferred —100
Bid
Par
Joy Mfg Co.
Julian Ac Kokenge——*
Juniper Oil A Mining
Co
100
Corp—
Common
int'l
8
7
Inman Mills oom ..-.10
4 Va %
Stocks
Bid
Far
Inland Homes
Inland Steel
Asphalt
—-1
67a
Matthlessen A Hegler
Zinc Co
Maule
Industries..—.1
1% i Maxson
Canadian dollar value.
(W L) Corp..3
tNew stock,
x
Ex-divldend.
13/4
47a
974
y Ex-
79
MISCELLANEOUS STOCKS
possible for the dosing day ot the month preceding the date ol Issue
INDUSTRIAL AND
March, 1957
Quotations lor all securities are as near as
Mld-contlnenl
May Dopt Stores—
0
36%
81%
83
81
76
82
•
Mayer (Osoar) is Co.10
Mayfalr Super Mtrts
1
33
2
Common
$3.40 preferred
Maytag Co common
$3 preference
McBrlde Oil 8s Gas
•
1
McCarthy (Glenn)—26o
,
14%
$1 oonr
4%
Midland
1
Co
62
65%
27
40%
27%
13
13%
$2
•
Co Ltd
MeCord
Corp com..—3
00
$2.00 preferred
■
■
MeCrory Stores Co—
Common
50c
dlv
n-o
Midwest
40%
10
5
Piping
Co
53 %
I
36%
36%
MoDonough Co com__*
6% preferred
100
McGraw (F. H.) & Co 2
McGraw-Edison Co.
1
18
15
13%
14%
71
pfd
100
McDermott (J Ray)
& Co Inc
1
conv
Aircraft
McDonnell
36%
36%
1
,t
Class A
76
32%
52%
McKesson Se Robbing.18
77
9%
Melntyre Porcupine .5
MoKee (A G) it Co—•
i.'
13%
13
53%
$3
preferred
McLean
40%
11%
1
18%
34%
Engineering Co
8
IfeQuay In* common
1
5 ft preferred
$•
MeQaay Morris Mfg—1$
29 %
Gas—100
2%
2%
35%
Mead
is
is
9
g
171/,'
19%
ig%
19
414%
5
pfd—100
com
Mechanical
1
Melville Shoe
Common
,4%%
180
Corp—
1
—
28%
28%
91
pfd—10$
A
eer
3%
31/3
96
4% pfd series B—100
83
Memphis Garages—.—
lienasoe Mfg Co
1
Mengel Co
1
24
Mercantile
3.06%
Mercast
Corp
lOe
Merchants Distilling—*
Ice
Merchants
&
22%
21%
5%
4%
25c
isc
Cold
Merchants Real
Merchants
Merck
IOOO
Trust
Estate
Refrlg
400
1
13%
12%
Co-
*
31%
31%
preferred
•
$4 conv Bnd pfd—•
Meredith
Publishing.!
86
:89
108
55
13%
17
39%
27%
28
Mississippi Glass Co.10
Mississippi Shipping—5
32
35
Class
17
18%
14%
15%
60c
20
20%
48%
12.50
Corp
49%
1
8%
8
B
Corp.l
Industries
Common
—8
:'Z 1
100
4.20 ft preferred—100
68
*
•
1
71
4%
3%
17
15%
15
115
105
5 ft
Equlpm't
Metallurgical Resources
Common
-lc
1%
Common
1%
1%
7
17
Metropol Jockey Club—
Metrop Storage Warehouse
20
Mexican Eagle Oil—
275
Chemical
28%
Inc
12
3.09
Morgan Engineering—1
1%
$2.50 prior pref
♦
>!7
Morningstar, Nichol .1
42% Morrell
(John) 8s Co.10
,
,
Mex Gulf
2.87
%
6%
42
'
50c
2%
2%
Consolidated
3
_2C
Michigan Chemical—1
Michigan Plating &
Stamping Co
—5
Mich Seamless Tube—5
1%
14%
17
2%
7 ft
Corp.
Michigan Bakeries
5%% conv pfd
Sugar
Morrison-Knudsen
Mosinee Paper
Motion
4%
4%
2
10%
10%
1
13%
13%
•Without
par
dividend.
7
5C
3c
l$e
25%
38
43
143/s
National
14
3
:37%
1
2»/4
Clemens Metal
com
preferred
Mt Vernon Mills
6 ft
'■
,-.y"
'"7
193/4
83/s
8%
43/8
43/4
4%
43/4
Class
93/4
2%
10
34
14%
143/4
1%
5C
Bush Shoe—2.50
is Co com. .1
Oft conv pfd
10
16%
23/4
Nuclear
Racing
Association ——50c
Ocean Drilling 8s
Exploration Co—1
Ocean
Products
6
Ocsan
51
Ohio
43/4
5%
3/4
Ohio
U
37%
Chamberlain
"
Ltd—50c
Petroleums
kLast sale,
n
2ft
2ft
*
5
Match Co com—5
Crankshaft
Leather Co
Ohio
5fi
ser
A pfd
Co
2ft Oil Producers, Inc..10c
Nominal, r Canadian dollar value.
■
y sy-
-yy
1%
26%
5%
3
ltt
64%
33%
143/4
15%
85
-
38%
8C
41%
2%
2c
Z
17
3%
6%
2%
27
6
3%
1H
65
36
15%
153/8
86 %
38%
lie
43%
2%
4c
tNew stock, x Ex-dividend, y Bx»
/:"'■//■
-v.-'-
100
*
Oil Finance Corp—lc
Ollgear Co
12 %
2%
Oil Ino (Nev)
1
Oil
Ohio
5%
Downs
30
343/4
17
lc
49
New
51%
713/4
1
A
29%
New
43
51
*
*
Research —lc
Common
Oceanic
4%
40%
7%
5
43/8
6%
5%
2
Oil Co
1
Official Films Inc—10c
Ohio Brass class B
•
1
63/a
4
6%
133/4
preferred
50
Nestle-Le Mur Co
1
New Bedford Cordage.8
3%
10%
1%
Nunn
33
93/4
Nuclear-Chicago Corp.l
Nuclear Corp of Am—
Class
.23/8
2.50
Chemical
B common—1
50
20c
'
183/4
*
(N Y)
Noxema
2%
States
13%
$2.40
New
25c
:;
Pharmacol
Norwich
46%
15c
173/4
Northwestern
25
25%
33/4
9
7%
Bristol Oils Ltd.l
Britain Machine.*
18% New British Domlnwn
Oil Co Ltd..
—40c
27
3%
3%
Mesta
Uranium
.
;
38
51
lc
Plastics_2.50
Northwest Productlon.l
Northwestern Leather.l
Co
8%
ffekoosa-Ed wards
Common
51%
49
*
Portland Cem't Co.
Neptune Meter Co
5
Inc
37%
373/4
7%
30%
Co
49%
A*
B
Northwest
12%
29%
12
45%
12%
36
Paper
21%
Nltro
Chemicals Ltd
28
1
10
MUls.lo
,
15%
20%
Oberman
113
28%
45%
27%
Vulcanised
Co
Fibre
42%
Co
2
100
a Called for redemption, see page 87.
•■yy./y
'
83/4
(ex
National Tank Co
Nat'l Tea Co
183/4
.18%
value,
'■
13%
21%
Mountain
Amerloan
Co
24%
4
2.50
10
ft Mountain Fuel Sup
ft
1$
Inc
233/4
43%
35%
common $5 par
23%
9%
20%
35
Supply Co.—
New
15%
Engineering Co cl
67%
18%
•
for 1 split)—
1
5
National Telefilm
Associates Inc —10c
Nat'l Terminals Corp". 5
Nat'l Theatres. Inc
1
National Tool Co
1
Nat'l Transit Co
1
National Union
Electric
Corp.—30c
Nat'l-U S Radiator—1
156
21%
Prod
Refg__.
10
preference —25
Class
common
Sugar
5%
Northwest
1
Nazareth Cement —10
Nehi Corp
— 1
1
363/4 Nelsner Bros
Wheel Corp
Mount
1%
10
New
29
Corp
Nat'l
Picture
Motorola
Micro-Moisture
6%
■42%
Motor
1
6%
preferred
Mlcromatic
Hone
66%
Shipbuilding
9%
26%
Northwest
and
Natomas Company
Motor
8
Co
Common
10
Advertising Service *
Products Corp.lo
23
7%
2%
Mich Steel Tube
16
17%
22
Ltd..*
Car
1
7ft
y
5ft
Common
Steel
8%
26%
Airlines Ino
Northwest
4.6 %
v
8% '
1
Warrants
243/4
40
com—•
preferred
45%
Mines Ltd
29%
47
10
36%
Cafeterias
Merrlson
28
%
93/4
Uranium
Northspan
Rubber
12
29
42%
12%
Lines,
*
9%
Moore-McCormack
—
;;
21%
20 %
Steel
l3/4
z.
Northern
24%
26%
;
8%
1
Co
8
2nd pfd_25
Inc.
%
Industries
Research Corp—1
conv
22%
l3/8
v
Chemical—
class B—*
Engineering
83/s Northern
Works
1
22%
1
20% Northrop Aircraft
10%
7 10
11%
4.35
155
1
Drop
ware
Corp—
1
1
Moody's Invest Serv
Moore
Indus—2
Nat'l
•
Forging—1
4% ft
preferred —50
Moore-Handley Hard¬
45
43
Common
ft
9
8%
21%
Warrants
Common
National
'
—1
3tt
l3/a
is
Northeast
4
/;■-
Oil
Uranium
13%
•V
Oil
Star
Shoes
4.25
$3 partlc pfd
,
*
Sulphur—10c
Meyercord Co
—5
Miami Copper Co——3
Miami Window Glass
*
A
Class
1% Montrose
7
Corp
Airlines
1
11% Northeast Capital —1
Northeastern Steel Corp
ft
North
33/s
Nat'l Steel Corp
A)
(H
1
45
—
European
North
Starch Products.l
36%
Montgomery
9%
1%
96
/
Inc
Airlines
98
311
Propane
Nat'l
J
9
Central
North
130
Nat'l
21%
21%
—•
15
Ordinary
32
lire
1
13%
12%
120 :
Nat'l
Co—
shs__1,000
5%
2%
Co..—— 10
Nat'l Screw is Mfg
1
1
3% Nat'l Shirt Shops
Min'g is
Chemical
150
32%
29
Chemical —2
4®A
5%
31
■'
3%
1
50
173/4
36%
4%
—35c
9% yyMachinery
8%
vto.lo
16%
33
1
Ino
Royalties
Equipment-1
Ltd
Presto
5%
38
42
40%
110
10%
Nat'l
31
37'
North Amerloan
;
104
Petroleum
Nat'l
30%
1
Corp
220
134%
•
Oats
10
Corp
•
Co
Nat l
Nat'l
Mfg—25
Avlatlon.l
135% North Canadian
Oils Ltd
240
•-
National
Park Jockey
Montecatini
Amer
33%
159
is v
Stores
is
10
20%
21
36% 7 37%
American
Co—10
North
108 3A
158%
3%
Mfrs
29
13%
;}■: 10%
Amer
Coal
108
1
21%
32
100
100
Castings.
6%
53/4
27
Refractories
National Nu-Grape Co *
Nat'l
3%
8%
North American
44%
123/4
21%
21%
5%
21%
conv
21%
7 28%
14
pfd—2
Metals & Controls—,
'// Ex 3 for 1 split
Metals Dlslntegratlng.l
1ft
10
preferred
17%
pfd
Malleable
Steel
Corp
Corp
Auto
18
15%
A pfd
ser
Nat'l
Mills
16%
.100
.100
conv
is
Class B
96
5
Nat'l Pool
—..1
common
5ft
1%
16%
—•
Mojud Co Inc—
lVs
Moloney Electric A—*
Club
4% ft
-
13%
Cement
Class A—L
—10
37% 7 37%
50c
pfd B
Nat'l
1
Corp—10c
Canada Ltd
North
Corp
Homes
pfd A
6 ft
;
Business
Rubber
of
7ft
79
77
1
21%
•
9%
6
Montgomery Ward 8s Co
Corp..SBo
1
Metal 8s Thermit
stock
-
'
3%% preferred
Liqueur
16%
1% Nat'l Licorice com__100
/ 6ft preferred
100
1
9% Nat'l Linen Service
67
Homes
18
7%
16%
Gas
2%
2%
Mohasco
Machines
North Amer
173/4
94
Common
•
Italy (£1,000)
Monterey Oil Co
8
8s
1
100
Mohawk
Nerth
22
National Lead Co—
Valley
Line
Missouri Research
Barge
57
55%
Forming Corp..l
Metal Hydrides Inc
Oil
National
Judd
22
21L i
50c
conv
%
-
8
Bearings
21,%
com—1
pfd——*
B
$4.00
Corp
Corp——6
Norrls Cotton Mllls.10
98 % Norrls-Thermador—Sue
Nortex Oil is Gas—1
$1.20 conv pfd
1
30
A
Class
Mississippi
26%
Trust—100
Welding
Gypsum
10%
Monsanto
1
Mid
Nat'l
10%
39
Mission
263/4
Electric
1
Dcvclopmcnt.S
Maid
Common
Messenger Corp.
Mesta Machine
Controls
%
1
Corp—1
Organ
20
97
Dock
52
ft
3%
19%
100
Nat'l
51%
1
Corp
50c
Norden-Ketay Corp-10c
Norma-Hoffman
36
Machines
1
60%
99% Natl Food Products—1
:7 % Nat'l Gas is Oil Corp_5
98
Oil
35
87
.
1951
Nat'l
30%
30%
Moranda
5%
5%
34%
36% Norbute
pfd
oonv
18
16%
Noranda
32
4
2%
218
1
94
5
common
series
Corp
Monroe
50c
Mesabl Iron
Michigan
4% ft
60
Monmouth
Chapman
N-C
25%
•
Molybdenum
135/3
Merrlesprult (O P S)
Gold Mln'g Co Ltd-Os
6%
Products
24%
of America
1
29% Monarch Mach Tool—*
541/2
Linotype Ce
•
Pstrole*uns—1
Merrlmao Hat
•
Metal Textile
84
common—*
Co
Monarch
Merrill
Metal
17%
81
15c
34J
-
Co—2
A—100
Mines Ltd—•
Inc
Lites
Noma
Distillers
Nat'l
17
2.00
■
18% Nopco Chemical
4 ft pfd series
11%
;io
313/4
Cylinder Gas—1
preferred—100
Nat'l Dairy Froducts.5
Nat'l Dept Stores
5
80
is
oreferred
Mfg
Nat'l
Ontario
is
Mining
Co
is
4% ft
109
28%
Mergenthaler '/yyy
Scott
%
17%
Molybdenite Corp
If %e
Common
$3.30
Merrltt
Mfg
94
20
29
%
Ltd.l
17%
Casket
Nat'l Chem
85
102%
5c
18%
Co
Can
Nat'l
17%
2% Nickel Rim Mines
41
32%
;
84
•
1
Nat'l Company Inc—1
13%
Mohawk
27
27
Nickel Offsets Ltd
Co
49%
12%
Mohawk
(Ky) com_25
Storage
35%
34
Stores—
Common
80
25
37%
160
5
Bradley
.,..1
is Chemicals
Modern
6%
79%
3%
37%
159
Nat'l Cash Register...5
Nat'l
Labs
g3/a
3%
/y
13%
17
Minshall
12%
11 %
100%
Newport News Shlpbldg is Dry Dock—1
Nicholson
Flic
*
10
15%
34% Minute
170'
(J J) Co—•
preferred—100
Newmont Mining —10
13% Nlpisslng Mines Ltd.-l
No-Sag Spring Co
1
50
8
Co
Paper
3414
10
Nowberry
11%
39
2%
34%
Mission
Corp
33
32%
Wire
—...1
Michigan
of
33%
16%
29
Y
3%ft>
1
Brewing
National
5%
"
41%
14
Cloth
1
New Yorker Magazlne.l
113/8
10
100
preferred
7ft
pfd—50
conv
Minnesota
Handling
Systems Inc
5
79%
90
Medallion Pictures—10o
Medford
com—80c
28%
g8
Mead Jehnsen A Oo—1
preferred—100
Minnesota
Corporation-
Common
93
89
1
Shipbuilding
77
11
40%
30%
Alumlnate—.2.50
Automotive
.
Inc
.1
4% Nat'l Bellas-Hess
Nat'l Biscuit com
3%
:
1
Regulator Co
.1.50
vflnneapolis-Moline
Co common
1
95.50
1st
pfd
100
91.50 cv 2nd pfd—26
36%
Oil
McRae
20%
2
76%
10%
26
AO
Fibres
Laboratories
13
80
102
97
pfd
•
Honduras ;
?
Mining —10
Merohandlso—10
Y
N
N
9%
9%
com—1
preferred
Nat'l
of America—1
Minerals Cp of Amer-1$
Mining Corp of Can..*
Minn-Honeywell
30%
Maohlne
5 ft
27%
'
78%
is
Y
N
113/4
12%
—
Rosarlo
Dehydratg
Milling
is
Corp
37
McNeil
24
Y
243/s
11
$5 non-oum
N
2%
2
24%
N Y Dook oommon—•
23%
Nat'l Alfalfa
Auction
y
89
of
Oils
1
Brake.5
York Airways
1
Y
N
$
1%
84
Air
York
New
National
Milton
19%
Corp_2%
McLouth Steel
1%
1
Airlines
National
3%
Millers Falls
11%
ft
3% 7 3%
41%
7 40
14%
1%
Canada Ltd
71%
Co
133/4
,
Co
Superior
New
17%
21%
4%ft
41%
1
14%
13
Minerals
5
.
46%
13%
12%
3%
MUler-Wohl
Trucking—
A com (ex dlst)
McLellan Stores
<
45
70
Miller is Rhoadts—
10
it
Common
New
16%
High KennelA
——1
Miller Mfg Co
McLean Industries
2%
1
25%
4% ft
33
Process
6
Corp
7.50
Miles
36%
New
Natco
Class
McGregor-Donlger
Park
10 3/8
Nat
Acme
'
Mining
New
10%
2%
v
1
20O
1
*
and
Coal
Ltd
Oils
is
50
2.50
l3/a
39%
Land
Arizona
New Pacific
Platen
Co
Company
1%
39
Co..80e
Zine—25
Mexioo
28%
16
Miehle-Gross '
Dexter
35%
McGraw-Hill Pub——3
New
29%
15%
/■/
Mile
22
29
18% Narragansett Racing
Association
....—1
Re-
Midwest Rubber
26%
27%
.—.05
Mills
Musgrove
%
13 % Muskegon
1%
Mining
Idrla
Jersey
18%
claiming com—2.50
4% % preferred—50
72
Mlehle
Printing Press
Name changed to
56%
3% %
V
%
%
1%
and Chemical
New
21
80c
42% Muter
42
Myers (PE) Js Bros—*
131% 132
1$
28% Naohman Corp
27%
Helicopter—.lc
7% Nagler
7%
Namm-Loeser's Inc.—1
32
31%
6
Midwest Oil Corp
26
ft
pfd—.*
conv
New
"a
373/4
Murray Corp
10
Murray Ohio Mfg Co..5
Ring
Abrasire.OOo
Mid-West
66%
%
37%
—
Clock and
Wateh Co 00m—..1
50o
1
33
12%
34%
14%
95
"<
*
Club vte
New Haven
36
32%
100
shares—1•
pfd
.14%
21
32
29%
5
1
19
1%
29%
1
Murphy Corp
1
Murray Co of Texas..5
Products
common
1st
8%
58
Steol
al3/8
1
85
*
pfd—.
—1
Inc
TV
Munis
England Lime.—2
dew Hampshire Jockey
New
1%
(George)
1ft Murphy (G O) Co
1%
$25 distribution—
Midland Oil Corp—
Common
3Be
McColl-Frontenao Oil
:'7y.
52
lto
20
Enterprises
1
Ex
ft
14%
4%
18
20
100
preferred
Midland
River
Lumber
4
Corp com
$6
conv
pfd
54%
10o
Corp
4%
31%
McCandless Corp
6
Midland Commercial
14%
54
MeCall Corp
1
"2%
13%
31
1
*
_•
May* (J W) Inc-
Corp
Bakeries
Petroleum
Midland
Pat
Ask
%
,,*
...
Brewing Co —
8% Mueller Brass Ce
M uniting wear
Inc
5
Munson Line
8%
77
•
Co
Muehlebaoh
280
20c
.m.I
Uranium Corp
Middle States
37%
$3.70 preferred
•
$3.75 pfd (1947 ssr)_*
v
McCloud
Moxle
B1A
Par
Sleeks—
Pa*
Otiiks—
Bid
Pu
:
,
j
'■•-'•■ ' .'y
77Z
74
INDUSTRIAL AND MISCELLANEOUS
Quotations for all securities
Stocks—
Okalta
Oils
Par
Ltd
Bid
90c
Miss River
Products Line
Old
Bsn
Ine.lo
6%
53/4
7c
9c
Sales
11V4
16 %
77%
Parmelee
163/4
%
•
pfd
conv pfd
Old Town Corp—
cons
1V4
16
1
40e preferred
7
Olin Mathleson
Chemical common _5
4.25% conv pfd
1951 series
100
Olln Oil ft Gas
1
3%
5 3/4
5%
45 %
1073/4
18
4%% conv pfd
160
Oliver Iron ft Steel
1
88
19
3
12%
5
4.68%
85
86
15%
Oroco
1
11
53/8
Orradlo
Indus
Warrants
Otis
McAllister & Ooul
Outlet
5 3/4
9
2
11
273/4
29 %
41%
42
23
Be
Marlne.83%0
4
26
1%
20
Otis OH 8s Gas
Outboard
1
3%
25
1
8
6.29
25
5c
7c
773/4
78 %
•
78%
80 %
...-1
16%
16%
Co
Overland
Corp
Owens-Corning
Fibreglas Corp
4%
Co
52%
53%
6.25
com
60 3/4
61%
993/4
preferred
Pfd
Oxford
Oxford
100
$5
ctfs—
Electric
1ft
lft
Corp_l
33/8
3%
40%
94
19
Air
•
Lines
1
Pabst Brewing Co
•
Pao Alrmotlve
Corp
1
Pae Amer
Fisheries—6
6 %
conv
Pacific
,.-1
...
pfd-.:
26
East
Common
6
8%% conv 1st pfd 28
9
Pacific Intermountaln
Express Co
3
Pacific
Pacific
Mfg
cl
A
7%
7%
143/s
15%
233/4
—
10c
6%
6
19'A
9%
9 %
20
168
100
5a/a
100
com
Palace
Corp
Palestine Economic
Panama Coca-Cola
Bottling Co
115%
175
26
12%
13%
213/4
16
Co
11%
7%
6%
23
16%
2%
——1
!%
3
—106
15%
18%
59 %
32
53/a
3%
Class
Class
12c
5%
14c
44
44%
44%
44%
24%
26
—•
143/4
14%
15
Petroleum—
Common
14%
conv
pfd
19
Parker Rust Proof-t.50
•Without
dividend,
par
value,
y Ex-stock
8
23%
24
a
Called
25%
■
*
dividend.
25%
48
3
143/4
A..100
Inc
Texas
Pioneer Suspenders
1
Piper Aircraft
1
PItney-Bowes Inc.
2
Pitts Coke ft
Chemical
Common
..10
$5 conv pfd__
•
eonv
pfd
Consol Coal—1
Forglngs
redemption
see
5
65
12
A
113/4
11%
"
com
.100
3
Radiation Inc
U
ft
42%
423/4
91%
92%
6%
1%
13
7
1%
16
Radio
cl
5%
Condenser
Radorock
Ralston
Ranco
134%
27%
Inc——5
19%
193/4
Randall Corp
59%
22%
22%
90
92
88
89%
40%
49
l
16%
40% I
87€
e
Ex-100 % stk
Rare Earth
17
Ex-rights,
Mining
Corp of Canada
k Last
sale,
n
€
€
17%
26%
137
82%
80
85
Rhodeslan
Amer
Broken
dep
123/8
Hill
rets
5
1.85
Selection
Ltd
shs
ord—5s
Ex-10C% stk div
Rice Stix Inc com
7%
5%
1.65
Amer
Z
*
5%
t2%*
5%
3
70
85
1st
pfd——100 nllO
7% 2nd pfd.
100 nll5
Richardson Co
12.50
153/a
Richfield Oil Corp
♦
633/4
Rich Ice Cream
Works
Co
Richmond
Co___♦
Works
•
—
—
16%
64%
44 ZZZ'ZZ
"stmp"
5
12%
Co
25c
Homes
Inc
1
*
com
50c
Airlines
10c
15
Riegel Paper Corp—10
Rlegel
Textile
85c
23/4
15%
90
92
/:;2ZZ
4%
2%
2
A
43/4
2%
39%
40
29%
29%
24
Oorp
Common
5
21
_*
85
Rleke Metal Prod
1
29
ftlke-Kumler
17%
17%
Co
•
35
37
17%
Rlley-Stoker
Corp....3
20 3/4
Rimrock
22%
27%
Tldelands.20c
2%
de
Uranium
Rlsdon
%
Oro
Rltter
15%
1.00
Mines
Mfg Co
Company
10
3%
65C
63
5
Riverside Cement—
Class B___—
dollar
58c
20%
21%
I83/4
20»/8
Rice
Mills
Canadian
__lc
88
3%
River Brand
tl5%
1%
2
14%
$4 pfd series A
9
Vi
2%
Cedar
Mfg
3%% preferred. .100
Rlchwell Petrol Ltd—1
2%
r
12
Units
28
8%
Nominal,
%
—
Argentine
Mining Co
2%
1
56%
18%
Rio
div
56 Y»
18%
Richmond
53/4
Randall Graphite
5
57%
75
98%
Rich's
32%
33
73%
74
z
1
/:• €1%
—
44
97%
Riddle
Products Corp
1
Rand Development
5c
Rand's (Pgh)
50c
Rapid Electrotype—
10
44%1
65
—10
Ridge way Oorp
12%
28
63/4
9%
57
82
"2%
180
5
333/4
7%
24%
23%
preferred—100
preferred—100
Rheem Mfg Co com—1
4%% conv pfd
100
Rhodes (M H) Inc
1
Rhodeslan Anglo
American Ltd
■a
45c
.—1
Resources
Purina
Co
583A
common
Rico
Radio Corp of Amer..*
$3.50 1st preferred..*
lft
33
3.6041
353/8
2%
35
A.25C
liV
5
4.50%
~3%
4%
__5
preferred—
—5c
common
33c
Richmond Cedar
23/8
1%
Storage ft Whse.. 100
•
17
130
Refining Corp —10
Quincy Market Cold
'
2 3/4
.
17
34%
Quaker State Oil
2
2ft
19%
16
Pyramid OH ft Gas.lOo
Oats
21%
39%
31
16
28c
4% % series A pfd-50
Reynolds Tobacco—10
16%
61
183/4
4%
4%
JOe
Copper ft
Trust
1
17%
48
Development Co Ltd
16%
38%
4%
163/4
Racing Assn..*
Revlon, Inc
1
Rexall Drug Co
2.50
Reynolds Metals com.l
8%
65%
60%
5
—
7%
8c
513/«
46
25
25o
Rhodeslan
119%
Co
1
12
143/4
5%
i&;ll
Quaker State Poods 10c
•
page
6c
Sugar.. 1
10
6%
5
5
Oorp Ltd
Quaker
com—25
6%
14%
Warrants
3%
11%
45%
212
6%
11%
Revere
B
204
283/s
35%
51%
4%
1
Corp
Carolina
New
-
Purity Stores Ltd—
1
Z Purolator Products... 1
11% Pyle National Co
5
816 preferred
97%
100
6
Pyramid Elec Co
1
47%
6% conv pfd..
.10
325
8%
20
45 y4
32
103/s
25c
Plllsbury Mills
Industries
$4.75 preferred—*
24%
1
8%
635
83A
A
93/4
3
Punta
3
v
%
Airlines of
North
Revere
8
10c
Common
10%
$4
preferred
_•
Pioneer Air Lines.
l
Pioneer Gold
Mlnes__l
(111
21c
5%
Mllls__
%
Progas of Canada..25c
Progress Mfg Co
1
Pubco Petroleum
1
Oil
Resort
17%
46
83/fl
Puget Sound Pulp ft
Timber Co ..——3
Pullman Co.—...—*
47
%
5%
Cold
Common
233/4
Aviation
100
Terminal
Welder
8% conv pfd A
Resort Airlines of
17%
2
Alegre
Resistance
Reslfitoflex
44
Ltd
79
11%
95%
%
53
38
283/a
$1 conv pfd
10
Republic Steel Corp.. 10
Delaware
1
44
630
4%
35
Producing Properties
.1
Cotton
6
8%
%
10
preferred
„1
Aircraft
33
10c
67
31%
Plaseckl
Inc
81
•
12%
3/4
%
.—.1 *
Prince Gardner
10
Procter ft Gamble Co
Pure
^hlllfps Packing
Pitts
Mines
Purex
Corp—1
preferred—..100
12
ft
Brass Inc
43%
„
Remington Arms
1
Remington Oorp
1
Republic Aviation
1
Republic Nat'l Gas—2
43/8
Preston East Dome
Publlcker
19C
-
62
of
77
florins
29%
60
%
78
Dev.
13/4
14%
283/4
52%
15%
64%
—100
preferred__10n
P?h Fairfax vtc
for
17 %
Philips Gloellampen
Fabrleken (1000
2% Plttsgh
7%
America
54%
16%
63/a
1%
t37%
Mfg
10c
—
Metals
Produce
4
6%
36%
53/a
S torn ge
3%
preferred
$4.BO
2
99
«/8
%
21%
3/4
Reliance Mfg Co com.5
3%% conv pfd
100
lnc_50c
Utilities
com
Prestole Corp com
5%
conv
pfd
8%
53
Pigeon Hole Parking
of Snokant
:wash)_i
Parker
8%
vtc
com__
20
Co—
A ———•
B
l
14%
12
%
21
Reliance Electric
20
Units
46
96%
Common —————5
of
Preferred
Common
4
Z
10%
17%
Radiation
Pressed
45%
8
$1.20 prior pref—10
Reiter-Foater Oil—50r
Reliable Stores
10
1
46
4 i-Z
1%
6
Republic Pictures—50c
Prentice Hall com._2%
5% preferred
50
96
? 97:'€
14% Z15ZZ
105
110
5
1.90
22
•
%
343/4
35%
Z Corp '.A—,——,
Oil
Lambert
1%
44
Mfg Co
Phlla 8s Reading
Piedmont
ft
Instruments
53/a
41
Pierce Governor
Co^
32%
Pratt
33%
3%
17
60
Pratt-Hewltt
22%
20
Pheoll
%
26
8%
1
%
Co..5
1.80
Refractory ft Insul—1
Regal Plastic Co—25o
Reichhold Chemicals. .1
Reis (Robert) ft Co.—1
64
35
100
34
•
1
32
ft
Royalties Co Ltd
'Pratt Food
35c
27%
263/4
9%
Syrups ft
Sugar Inc
23
2.50
Condenser
45
2nd conv pfd_ 100
Phaostron Instrument
ft
Electronic
1
Phelps Dodge
12.50
Pickens
Park ft Tllford
Distillers Corp..,,.,,,1
Parke Davis ft Co
•Z
Parker Appliance
1
22
Ltd
Boundcraft—5c
28
Electronics Corp —1
Prairie Oil
1*
Pickering Lumber..3.75
3%
Oonsol
Park er Pen
1
4%
50
9%
91
Ex-3-for-2 stk split-
1
Common
Power
Cnrp
1
Oil
26 3/s
2%
Engineering Co—
19
5%
Phillips Petroleum —.5
11% Phllllps Screw
—lOo
8
Phoenix
Hosiery
5
Co-—
Co
13%
26
ser
*
50c
Co
—
16%
Potash Go of Amer—5
Powdrell & Alexander-
25%
1
Co
pfd
221/8
17%
Top Brewing
22c
20
Office Square
Building Trust —100
(Charles) ft Co
Photon
1
City
Mines
Co —.——1
Oorp
l3/4
21%
16%
Post
28c
Phillips-Jones
*
shares.;
Pfthtex Mfg Co com—1
61.50 preferred—J8
Paramount Motors
1
Paramount Pictures—1
Park Chemical Co
3%
21%
Steel
213/4
1
Co
Fairfax
30%
23
Huron Sulphite ft
Co :—•—.,.1
Precision
Brewing
19c
30
Stores
Reeves
7%
60
5%
4%
Reed Roller Bit
Reeves Brothers
3%
63A
Portsmouth
20
40
1
3
Owl
Red
"5%
6%
v
39
.5/
Co
13
Class A
1
Reda Pump Co
1
Reece Corp common—1
8% preferred
100
43/4
Porter-Cable Machine 10
Port
Ino
Mines
2%
4%
3%
Petaca Mining
Corp.lOc
Peter Paul Ino
.•
Pet Milk common.
*
5%
Voting trust ctfs—It
Park
Cement
K)
3/4
12
Reeves-MacDonald
1
213/8
common.lOo
florins)
6
I
Panellit Inc
.1
Pan-Israel Oil Co Ino
Co
55%
%
Invest
Red
1%
(Mass).)
(Pa)—5
(H K)
5%
Permian Basin
Phillipplne
1%
common
Porter
4%
193/4
20
1
2%
Paper
10
.
Permanente
4 %
1%
World
Inc__
_1
35
11
20
pfd
series"
.
30%
(H
17%
10%
Refined
Elec Tools
Porter
16%
1
Estate
Mills
112
273/4
25%
•
3%
Drilling
conv
conv
Reardon
43
Pope ft Talbot com—5
•Z Preferred
-5
58%
35
29%
Red Bank Oil Co
24%
42
10
543/4
1
Co
3%%
108
5
—
4%
25q
Bottlers Inc
3.90%
116
1
70s
Common
23%
34%
Philip Morris Inc
American
oil
common..*
Pepsi-Cola Bottling
Co of Wash, D C—A
Pepsi-Cola Co—33%e
Pepsi-Cola General
Plillco
243/8
1%
50
pfd
A
Portable
Long Island
Phlla
5%
18%
Pacolet Mfg Co
5 %
preferred
Tubes—*
53
58
10
Common
51
50c
Amer
51
4%%
preferred .100
Petrolane Gas Serv
2
Packard-Bell Elec¬
tronics Corp
Pantepec
1
Petrollte Corp
Pettlbone Mulllken
19 %
€ 5%
ZHZ'v
3
Poor ft Co—
8*%
Mines Co
__10e
Package Machlnery__10
Pantasote
22%
13%
Paclflo Tin
Consolidated Corp .1
Pacific Uranium
Petrol
21
40%
50
33%
5
PolyPane Packaging—1
Polyplastex United—
Class
A——20c
Peoples Drug 8tores..5
Pep (The) Boys
1
Pepperell Mfg Co
20
Pepsi-Cola Bottling
Pflser
33
5%
Corp—*
33%
Ready-Made Bldgs.. 10c
11%
Glass
4
Trust of America.—1
Real Silk Hosiery
5%
81%
2%
503/a
47
103/4
81
12%
17%
10c
Real
Products—
Class
16%
Motors
"1955
Polymer Corp—
Chemical
n-v
$1.25
6%
1
Mfg Co
Pfelffer
pfd
2nd
5
15%
Class A common—.1
_
Pfaudler
53/4
•ziszz:
6%
13 %
19 %
20%
1st
433/4
12%
Reading Tube Co—
1%
18%
12
„
2%
1%
Cable.5
8s
24%
17%
2%
25c
Wire
/4lZZ
29 ۥ
1
Common
6%
243/4
29%
Arts
Polaroid Co common—1
5%
/
61
11%
•
243A
1
1
47
253/4
53%
2.50
♦
Offshore
9%
Z
Co
Rayonler Inc
Ray-O-Vac
Co
Raytheon Mfg Co
Raytone Screen
Class A
58
233/a
Co
Permutlt
14%
8%
10
40
17%
39%
14
1
ft
Nut
Pneumatic Scale —10
Polaris Mining
25c
18
45
25%
53
Reading ft Bates
10
Sand Corp
Pennsylvania Salt
A
Reaction
13%
v
2.50
pfd
Engineering
Class
93
13
Molded
Poloron
24
'
for
17%
50
Peruvian Oils 8s
Minerals Ltd
8%
Pacific Petroleums Ltd 1
Pacific Telecoln
lOo
Vtc
35%
Inc—
15%
27%
Northwest
Pipeline Corp
Airways
Panconstal
35 %.
3.25
Perkins Machine as
Pacific
Pan
513/4
96
•
Sulphur
51
1
pfd
Pennsylvania
Gear
€91ZZ
1
Plymouth Cordage.—25
Plymouth
Oil
Co
5
Plymouth Rubber
2
Plywood Inc..
1
1%
4%
75
pfd
Pleasant Val Wine Co.l
25 5/s
OOe
Mills
Amer
3.05
%
7%
Airlines Tnn
Pan
1
♦
.-5
Penney (J O)
Pennsylvania
Perfect
653A
Fdy_5
PloughTnc.———2.50
233/4
7%
14
Pacific Northern
Page-Hersey
133/s
Perfect-Line Mfg
10c
Perkins-Elmer Corp__l
Mercury
Telev
32
12%
Permachem Corp—
Pacific
Gamble
Robinson
31
Cement
conv
Fibre
18%
1
173/4
z:65zz
Steel
Corp
Plastic
1%
1
Traffic Co
Penobscot
80%
Pile
Corp
lft
40%
Line
Par
$1.60
Pipeline
5
14
5
Common
Penn
76%
Chocolate
Plastic
12%
18%
3%
Pacific Cement ft
Aggregates, Inc
Pacific Coast Co—
Common
Planters
Circle Corp„2%
Paper Co—
preference
Psark
983/4
escrow
Common
Planet
183/4
£2.50
of
1
Owens-Illinois—
Glass
103/4
273/4
Penn-Texas Corp—
32%
Otis Elevator Co
10%
18%
10%
Mines
conv
28
83%
conv
27
10
Co
Fruit Co
27%
81%
4%
43/8
Rath Packing Co
10
Raybestos-Manhattan.*
Raymond Concrete
/
pfd
Co com
$3.50
5%
1
class A_.100
pfd
Bid
Corp
America
100
prior
Pittsburgh
21
14%
Oswego Palls Corp
4
4%
Metals
of
10
Placer Development
Ford
25%
3%
Rare
Co
series
Pittston
1
Common
30%
preferred
&
5%%
Tool
Oreille
2
I
5%
7%
Steel
Common
83/4
3%
5
Metals
Penick
21
8
Osborn Mfg
O'Sulllvan Rubber
—1
Cement—
23%
19%
25
Gas
Pend
Penn
7V4
Pittsburgh
17
5%
Industries Inc
l%
shares.lOs
ft
Peerless
8s
55 %
78%
Cons—
shares
Penn-Dixie
Orangeburg Mfg
Oil
8%
preferred—20
Exploration—5c
Pecos
Par
55
78%
1st
Peaslee-Gaulbert
19%
Onondaga Pottery
•
O'oklep Copper Co Ltd
Mfg Corp
J
2
Valet,..,,,,,. 1
Onego Corp
1
Oneida Ltd com
12%
Opellka
13%
89%
123/8
One-Hour
Amerloan
2
Brewing
Pendleton
13
*
preferred
16%
prior pfd 25
conv
Bid
Pittsburgh Pi Glass.10
Pittsbgh Screw & Bolt.l
8s
Common
5%
Par
1%
1
1
4%%
107%
21
Inc
American
Pearl
45
Stocks—
8%
8%
•
/ato Oonsol Gold
Dredging Ltd
Peabody Coal Co-
3
Bldg Trust_lG0
Corp common_l
6%
Service—
Trans
Fatlno Mines
1%
4%
n
If
Common
Omar
ft
Enterprises
1
Ask
Pgh Metallurgical—2.50
fatlno of Can Ltd
%
Coal
Bid
1
Aircraft
6c
Common
Oliver
Parks
STOCKS
possible for the closing day of the month
preceding the date of issue
Par
36
Hickory Copper.lOo
Oliver
as
Parkersburg-Aetna
Corporation
211
Old Judge Poods
6%%
6%%
near
,
Oklahoma Oil Co
Okonlte Co
Old
as
Stocks—
2-JV
Okla
are
value.
1
tNew
115
stock.
120
xEx-
possible for the closing day of the month preceding the date of Issue *
Quotation* for all securities are as near as
8 took*—
Schenley
9%
Class A common__25o
6%
t6%
stk dlv.
Myers
3%
3%,-.
1
5%%
conv
Robinson
of
Rockwell
Axle
5%
5
24
25%
*
59 %
60
ft
3cott
2%
3%
36%
40%
13%
14%
15
16
44
2.50
46%
ft
5
27%
27%
81
•
com
86
m3:
13%
14%
81
Ltd
Oil
Roddls
Si
12%
•
Haas
20
com
Rohr
Aircraft
Corp
ft Sons
(I)
Rolls Royce
97
26%
26%
2mm
p
40%
41%
15
16%
Rose Marie Reid
1
10
Stores
__
Ross
ft
Ine
(J
Corp
21%
•
23%
10
Rotary Elec Steel
37%
37%
40o
Royal Dutch Petrol—
Sub shs (100 florins)
3,:„,
217%
3%
218%
72
43%
43%
33
18%
i 18%
Ruberoid
1
28%
28%
(Jacob) com.S
4%% preferred
100
8%
8%
Co
7c
Ruppert
5th
Russell
Ave
(F C)
en
Miller
3%
3
v
10%
•
3%
12%
971!
Ryan Aeronautical
1%
1%
32%
1
4%
4%
Ryan Consol Petrol—1
Ryder System Inc
I
Ryerson ft Haynes
1
16
17%
4%
4%
•
,.1
Uran_20o
% 1
1%
12%
Inc
St
Regis
4.40%
Sanborn
67%
149
89%
15%
97
102
32
7%
42
1<»
A
45c
8
5%
17%
6
39
39%
96
9
47
25
50
22%
11%
11%
Ban
Juan
9%
8%
Shawano
Develop ..25e
(W
Shepard Niles Crane
ft Hoist Corp—i.—5
Glllett
Products
B
4%
ft
112
3
1
common—1
16%
17%
16%
17%
1%
1
37
1%
•
21%
...—1
15%
10
Corp (Illinois)
1
Sapphire Petroleums .1
;:-.-%
15
Savage Arms
5
Savannah Sugar Ref-1
Savoy Oil Co (Del) .255
Sayre ft Plsher Brlck.l
17
Co
value,
stock dividend.
1%
%
43%
44%
preferred
Silex Company com
4% % conv pfd
50
1
10
30%
49
16%
16%
93
7%
8
8"%
9%
Silver-Miller
Ltd
%
17
11c
Corp
1%
ft
1
2%
^tpear
&
$R 5n
Co
com
preferred
Specialty Stores
lc
Speer Carbon Co
2.50
Spencer Chemical
6
44
4.20% preferred
100
46% Spencer Kellogg
1
Spencer Shoe Corp.—.1
31% Sperry Rand Corp—
Common
50c
~3%
7%
H
%
$4.50
Spiegel
preferred
Inc
com
$4.50 preferred
Spindale Mills
Called for redemption, see page 87.
14%
Sprague
3%
14%
Sprague
Sauare
kLast sale,
n
58
1%
29%
45%
92
17%
5"%
5%%
Nominal,
r
1V4
7
8
1
cl
Tube
ft 6%
B..1
28
68c
75c ft
93
Btange
11%
13
31%
34%
10
Stanley Home ProdCommon
9
7%
14%
non-vot —5
Warner
5
Works...—.25
Corp
Stanley
37
44
Stan wood OH "Corp 2 Vac
16%
ftf
"ft
16
46%
Stanrock Uranium
37%
%
1*6
Tungsten.lOc
Uranium..lc
(Wm J) Co—1
ft 4%
Products
Sterling
Sterling
Sterling
Sterling
Sterling Precision
12%
_10c
10 %
5% conv pfd A
10
Sterling Sugars
69
Sterling Uranium.—25c
2%
Corp
common
& Stern
Textiles Inc..
(J B)
l
-*
25
—
com.
preferred
& Co.l5
Stewart-Warner
5
Stlfel
fJ P)
(J
L)
Si Sons—5
Corp..5
% Stix Baer & Fuller—5
8tokely-Van
Camp—1
ii
6%
prior pref
20
17 % Stone & Webster
..*
Stonecutter Mills —.10
ft
5
<5
Stop A Shop—
Ex 3-for-l split—.—
Storer
5%
6%
20%
21%
16
16%
13
13%
14%
13%
14
ft,
25%
■ft 4%
13
26
5%
2%
2%
*1
•'
ft 3
2%
6%
HI
2c
ft
7%
2%
4c
*
8%
28
27
34%
>33
8
7
36%
36%
17%
17%
18%
18
18'
18%
36%
4%
37
17%
18
5%
,
26%
27%
95
98
Stubnitz Greene Corp.l
26
5%
13%
23%
20%
12
5
7%
iStudebaker-Packard —1
7%
preferred
96%
11%
*
.10
69%
14%
70%
15
Suburban
27
5%
14%
25%
21%
12%
73/4
73%
1
3%
3%
1
15%
16%
Propane
Gas Corp com
5.20%
%
1
«
—1
Stylon Corp
Canadian dollar value.
34%
34%
1%
23%
6%
30
20%
20%
l3/8
Strawb'ge
32%
7%
9
22%
17%
95
64 ft;
25%
Corp—.—10c
Si Clothter 5
$5 preferred _—100
Strong Cobb Si Co—1
Stroock (S) Si Co
*
StruthersWellscom_2 50
$1.25 preferred—. •
1%
43/4
4%
63
Materials—1
Strategic
Stratford
46%
5%
5%
253A
3
31%
69%
68%
Broadcasting—1
Corp
2.50
Stouffer
36
63
5%
4
Stern
8%
14c
68
4%
5
Inc
Brewers—* 7
Drug Inc...5
Elec Motors. •
Inc—
1
Oil of Okla 10c
13c
10c
66
Co
(L SI
Corp
Starrett
4A
4&
1
*
Starrett
1
1
State Street Assoc—*
15% Stauffer Chemical—10
Steak n Shake Inc
(Delaware)
50<c
■teams Mfg Co
1
■teal Co of Can Ltd—*
Steel Parts Corp
5
1% Steep Rock Iron Min.l
33
Stein (A) & Co.
.*
3% Sterohl Bros Stores—. 1
Sterling Aluminum
35
2
29%
7%
Standard
Standard
25
5
Co
43/4
29%
16
D
lc
40c
7%
97% 'Style-Rite Homes—
6%. class A
11%
6"%
%c
30c
pfd.12.50
conv
21
y31
66%
%
20%
1
29
61
Standard
60c
Electric—2%
Engineering—1
Spotless Co
If
3
:-*
16%
32c
6%
1 'Hv
4%
4%
35
23%
Mines
Sllvray Lighting
25c
Simca "Amer shares"—
Ltd—
Units
Sparton Corp —2.50
Spartan Mills
10
3%
1ft Silver Creek Precision
Corp
10c
90
a
2
2
Slgnode Steel Strapping
Common
1
Products
27c
Corp
5c
ft Gas Co-
5%
5%
m
10
16%
27 %
4%
Stlnnes (Hugo)
—1
16
16%
6%
Standard-Toch
Chemicals Inc
Stevens
LumbeT
29
15%
25
l"7
66
ft
28
warrants
Stetson
Spanish Trail Uranium
Co
6c
1%
39
10c
;
28%
49
Inc——10c
Inc
Mills
Spar-Mica
Uranium
B
~7%
2%
Spalding (A G) & Br.l
common
A
a60c
67
Southwest American
Southwest
67
1
Common
"B"
15
__5
Southland Royalty
Houses
43%
Breweries
Class
101%
Southland
37
Standard-Thomoon—
Sterling
Mills.
Inc.
Southland Corp
20%
Co.—5
Slboney-Carlbbean
Class
I
~4%
113%
99%
Sightmaster
4
par
30
19%
Co
Equipment Mfg Co..1
Standard Register
1
Standard Screw —20
8tand Silver Lead—1
Standard Sulphur __10c
14%
4%
12
36
Railway
Standard
176
10
10
*
Racing—10c
3%
41
Mining Corp
Optical
Oil
:4%
ft9
100
1
50 ft
12%
9%
Shuron
Signal
;
25
com..*
Co
Process
•
Petroleum
1
32
3%
com—2
preferred
Southern
Franklin
24
Ino—
A
Class
Petroleum
6%
of
Corp of Amer
74
20
10c
Co
preferred —100
15
14%
Southern Ice Co
.1
17%
19
$7 preferred
*
81
81% Southern Materials—2
Southern Pipe Line — 1
22 ft; 23% Southern Production .1
22
21%
Southern Spring Bed.*
ft 18%
18% Southern States Oil—lc
Southern Weaving ,_. *
24% '■ 27 ft Southern Webbing
100
Siegler Corp
32
•Without
1
preferred
Shulton
23%
•
Sherwin-Williams...25
4%
30c
1
com
A
3%
3%
Sargent ft
Tr—
Ordinary bearer
29%
31%
Co
ft
Ordinary registered..
Sheller Mfg Corp
1
3
1
Elec
7.50
Transp
28
50c
com
•
common
42
7%
Corp
Co
1
Voting! trust ctfs—
Sandy Hill Iron
ft Brass Works
Sanitary
C
25c
Pen__1
14
40
Southdown Sugars_2.50
Southern Airways _„_3
Southern California—
8%
10a
Petrol
Racing
Sangamo
37%
8%
81ck's
Mines
Francisco
of Mexico
Assn
9
preferred.—7%
Jacinto
51%
3%
8%
Oil
ft ft
B.
Class
Gas
oonv
Mines, Ltd
36%
34 %
5
25
preferred
7%
13%
36%
South Texas Oil Si
11
51%
5
Shumway
10
9%
a22%
San
•
Glass—1
Corp
Class
9%
8
San
22%
9
(Frank G)__•
Class
Oil—.12%
Porto Rico
Development
10c
Terminal Tr.100
South Texas Develop¬
ment class A;
20
Shattuck-Denn
Shell
ft
Corp——!
South
51%
50%
19c
18
6%
Stanley
J
Co
Si Platinum
U%
21%
51%
8%
29
8
2%
19
Gold
American
Penn
5
—*
Co
Sharon Steel Corp
Shoe
94%
Corp—*
BoundScriber
Sugar Co com
Oil ft Gas.l
Co
Canada
2.50
5%
24%
28%
27
88
9%
conv
South
21
A)
Products
South
20%
Chemical
al68
5%
*5
7
5
27%
pfd
5%
2.50
Sherwin-Williams
Corp
1
Sandura Co common.Bc
ft.
1
Louis)
Shahmoon Indus
Sherman
34%
Assoe.75
Diego
Conv
7
46
ft'ftftft>
pfd A—20
$1.55
conv
pfd
20
Sorg Paper com
10
5%%
preferred
100
Sobs
Mfg Co
1
10
ftft %
Shatterproof
17c
,17%
1
American Corp
preferred.
100
Sommers Drug Stores. 1
Coast
2%
45c
Shakespeare
lc
Co
South Shore Oil Si
B
Sherer
42%
17%
*
Milling
Carlos
27 ft
•
Shell
29%
14
£1
Map
8an
9%
Class
Shamrock
ft 51%
Co
Shedd-Bartush Foods.l
31
Paper com
5
1st pfd A—100
Ban
4%
;
24
27
15
4%
South
Ant
Houston-San
of
.1
23%
24 ft
43
2%
18
ft
1
Solvay
2%
;; 4
$1.60 conv pfd——10
62'
& Eng
53%
52
•
Bottllnc
Seven-Up
8heaffer
88%
Castlng.Se
Salem-Brosius
3%
Leather
Seton
Shea
Business
Paul
Real Estate
1%
1
Corp of Amer—1
Class
Co Ltd
St Joseph Lead Co
St Lawrence Corp
:
—12 %o
$4.50 preferred
Servo
jk
7%
-
Mining
St Lou Steel
Co
com
Fastener
Servel
6%
67%
100
Bafway Steel Prod
2
Sagamore Mfg—100
Bt Croix
Paper
12%
St
; %
%
145
4% preferred
Rey
ftftftftO.ftftft/
11%
1
Common
Uranium 8i
South
Packaging
Standard
45
Sonoco
%
92%
94
50
Sonotone Corp com___l
~2%
56
50%
pfd vtc..50
Standard Pressed Steel
Ex 250% stock div—
Standard Products—.1
16%
ft
1%
53 %
50%
57%
21
6
3%% pfd ser A.100
;
36
-
Mining Co
Aircraft
$1.25
'ft
10
common
553/4
54 %
18
1%
543/4
525/8
34%
14%
ftlftv
54%
—10
7
*
Tools
conv
3%
44%
Stand Paper Mfg—
Common
vtc
Viscosa
50c
Ohio
;ft
..
—
Solar
67
1%
26%
•afeway Stores com—5
4.30%
conv
pfd.100
Del
63
1
23%
21%
2% ft;3ft''-
Shops.2.50
Safeguard Corp
•
Safety Industries—12 Mi
John
73
11%
7ft
1
Baco-Lowell
St
14%
pfd
10
Seneca Falls Mach
1
Seneca Oil class A—50c
4
Class' A
Saaty Fuel Injector
Sabre-Pinion
9%
14
conv
Mining
,
8%
20c
69
10c
Seminole Oil ft Gas Co
5c
9%
v
Shattuck
8 & P Nat'l Corp—
Common
2
50c
Rubber
.1
5%
preferred A__100
4%% prior pfd—100
Seismograph Service—1
5%
.
(S Morgan) Co 10
Si
Wesson
5
8nap-on
Sodak
7%
Brothers
Shaler
33
18
Socony Mobil Oil
Banknote
(R F) Inc
Security
(St
1%
1%
•V
37%
17%
3%
French
33'/a c
A
Snyder Tool
ft
35
"
—
Reinforced
Plastics Corp cl A__i
Class B
—56
Smith
ft
Seattle
Class
ft
Milling 4%* pfd.100
Russell
Real Estate Assn.100
Second
Kline
Laboratories
Snia
75
Servomechanlsms —20c
83
3%
|
Russell Mfg Co
Russell
79
1.25
-
10c
68%
36%
3%
443/4
6.25
25
Indiana
._5
Co
(Howard)
Smith
1
Kentucky ...
New Jersey
;
pfd
conv
Smith
ft
::
Duluth
Serval Slide
pfd ser A
100
Royal Uranium
Oo
Royallte Oil Co Ltd—*
6 %
11%
California
3
6%
6%
69%
1%
3%
ft
voting——1
31%
;2%
5%
6%
15%
87
1%
Standard Oil Co—
3%
28%
Oil Corp—
Paper Mills
Serrick Corp class B—1
4%%
,
14"%
84
*
—1
.3%
2
5%
20%
..50c
Class A n-v
Class B
—10c
1%
5%
20%
Milling—
Standard
Common
4
Sentry Safety Oont.lUc
1
-
75%
32%
shares
Ordinary (20 florins)
Royal McBee Corp—
Russeks
Lines..*
Select Theatres
Roth moor Corp
Common
Co
Oil
Seatex
Selberling
22%
24%
ft Tool
New York
24
22%
Engineer's
1
Sklles
$3 partic pref
Indus
20
Electronics
Television
Corp
26"%
Seeman
8%
Skiatron
41%
Sedgley
8%
90
26%
Real Estate Corp—50
15
•
-1$
—If
O)
Rose Gear
1
25e
ft 5%
convertible
prior pfd
—100
38%
D)
Factors
Standard
24
5%
25
1%
Standard
ft Co—2
(G
Second
3
Standard
55c
Sears Roebuck ft Go—3
10%
5
32%
6
5%
24
25c
1
Products Co
32
45c
Rayon—
13%
Electrical
Standard
31%
Smith
Searle
5%
Dredging—1
pfd
20 ft
31
16%
ft/
12%
1
Co
16
3%
3%:
4
.
10
Co
conv
15
Smith-Douglass
16
$1.60
5c
Co
83
7%
Commercial
15
rommon..
14
2%
V;1
Sebewaing Brewing —1
Raceway
(George D)
Roper Realization
3%
,
55
12%
Roosevelt
£ 1
13%
partic
non-cum
Thatcher
Standard
rY:'
Slick Airways, Inc
ft
10%
Standard
preference
1
%
preferred
100
Seagrave Corp
5
Sealed Power Corp—19
Sea Pak Corp
1
:ftft2% /
%
12%
57%
38%
.5
'
,,
7
57
37%
10
5
3% Smith (A O) Corp.—10
58
Smith-Corona Inc —10
1
Common
Seatrain
Roper
Rose's 5
\
ft 81
1
Prod
Coll
20
.ft...
66%
67%
A
14%
14
I
Inc
*
Standard
Tobaccos
partic pfd
Oil
Skenandoa
60
Western
ft
Seabrook Farms Co—
10%
27
3%
preferred
$3.50
•
19%
Sivver Steel Castings.*
SKeiiy Oil Co*.....
21
Skil
1
16%
26%
1.50
Field
1
Co
4
15%
.5
1
Corp
Roosevelt
1
l
regis—fl
Rome Cable Corp
Ronson
355
93%
-
3i%
59
50c
—
OH
4 %
36
.
353
Ltd—
Ordinary
.^3
x34
pfd series A—100
Rokeach
13%
50
:
Class B
4%
12c
60c
Rogers Corp
p:'.j class a
Aohm
7c
17%
/ft 17
5%
11 %
Brands
5
Common
Scurry-Rainbow
Airlines
Corp
10c
Plywood Corp.l
1
80 :
1%
39%
Stancan
Standard
Forglngs
1
Standard Fruit & S3
Common
2.50
85
Steel Co
78
%
38%
Co-
Standard-Coosa-
20
,
Yards
Sioux
7%
$3.75
50d'
5%
11%
Stock
City
preference..—*
Uranlum—le
Mfg
*
Corp
Co
reg
$1.50
83%
7%
3eaboard
80
Mountain
Uranium
23
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series A.*
Seaboard
Rocky
•
ift
Sioux
32%
100
Lace
Scranton
Scullln
ft
Co
32%
81
20
Mfg Co com.25
preferred
%
34%
25%
80
ft Am dep rets ord
Scrip to Inc cl A com_50c
60
•
5
Williams
&
3covlll
46
Mfg Ltd—
Singer
86
Oil
Mfg
24%
40c
—_1
Paper
.4%
10
E)
(A
79
& Steel.*
Simpson's Ltd
Singer
102
%
32%
1
45%
(Wm) Brewery.l
8implex
4%
•
Common
33
Simplicity Pattern—1
84%
98%
•
•
Labs
Radio
Simmons Co
Sinclair
preferred
preferred
icott
8%
pfd series A—10Q
Co_10
Co-
Paper
$4
ft
$3.40
•
Corp
Rockwood Si Co
Jcott
74%
pfd_100
Mfg
Spring
Rockwell
Fetzer
(Ed)
34%
Button Co.l
Ages
16
95
17%
preferred .100
3.65%
Coal common
Rock
Simon
Slmonds Saw
70
1
non-cum
1%
6%
33%
pfd
H)
Conv class A
5%
12%
%
57%
Ino
Common
Rochester Si Pgh
Rochester
12
1
27%
(H
Robinson
17%
1
31%
*
1
Homes
dtaley
•
pfa__
conv
Ask
Bid
Far
Inc
Stahl-Meyer
Publishing Corp—
$3
5
Scott
.25
1
Aviation..20o
(J O) Co
Robertson
55
:
27
1
com
54%
Stock*—
Ask
Bid
Par
Stocks—
N
Slmrnons-Boardman
Industries
4%%
Robertshaw-Fulton
Controls Co
19%
150
Inc
dchmleg
3chuster
26
.*
Appliance Corp
19
17%
Schoiz
55
53
$1.80 partic pfd
Roberts-Gordon
Bid
Bchield Bantam Co
Antelope Copper
Mines Amer shares—
&
Indus
icherlng Corp
Schick
Roan
Bobbins
Par
1.46
Stocks—
Ask
Bid
Par
Roadway Express Xnc
Ex 4-for-5
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1957
conv
pfd
1051
series ——50
50
lonq
corfAO
an
42
tNew stock,
x
Ex-dividend, y Ex-
79
INDUSTRIAL AND
Quotations for all securities
Summer Street Tr
$4.50
49
14%
Co
%
12
23%
24
23%
23%
36%
12 %
2nd pfd 30
Sunrise Sup'markets-.l
13
3%
67%
68%
32c
36c
8%
ln«
_
f%
--t
?■.
2%
23
25
Class B
46%
v
el
24
35%
41
Perry
Ino
11%
15
16
H
/
2%
2%
1%
loo
Glass A
cem
Olacs B
com
no
13
rotlng-S
13%
vot.5
10
f
7%
y 3
1
13
12%
33
4 ft
preferred
Marine el
Tampax ino
Tampa
a
Tanganyika Coneesa'na
Ordinary registeredOrdinary bearer
Tappan Store
8
Co
Teohbullfc Homes
23%
19%
20%
%
%
,
29
Tcohnloolor Ino
TOo# Ino (111)
1%
1%
,
Products
138
—l
1
10c
Aircraft
l
Tennessee Corp
2.50
Torre Haute Malleable
and
Mfg
Co
5
Corp
Texas Adams Oil
Texas Amer
lOo
Oil——10#
Texas Calgary CO—lie
Texas Co
35
Texas Gulf
Prod.8.93%
Gulf Sulphur—*
Texas
Texas Industries
Texas Instruments
4.48 %
conv
n
|
..1
pfd A-35
v
4%
%
xl6 %
x51
Gasoline Corp
Texas Paolfle Coal
1
and
Oil Co
10
Texas Pacific Land
Trust (ex
dlstrlbut'n)
Texcrete Structural
1%
1%
3c
6c
70c
n
%
59 Va
59%
33%
34
31
31%
5%
5%
16%
16%
29%
29%
5%
A
100
pfd ser B
.100
Thalhlmer Bros com__5
3.65 ft
preferred
100
Thatcher Glass Mfg—5
$2.46
•5%
66
oonv
prsf
Research
Bnglneerlng Corp
Thermo-King Corp
•
Steel
Trlco
36%
A
7%
1%
41c
4%
15%
20
Merchants
Am
26
9
3%
Mfg
Inc
3
1
10c
•
Coal
58
20
preferred
100
29%
1954
Century
Class
50
33/8
U
62%
A
1%
U
|
Coach
1
23%
U
U
17
1
26
Tyer
10
14%
15
§ 4%
Corp
Rubber
Tyson
Uarco
Ine
Co
8%
53
Corp
Management
14
U
lOo
937
46%
Union Asbest A Rub_.5
7
35
Carbon Corp —;
Union Chemical A
8%
76%
9%
78
18%
18%
47%
48%
Materials
com
du
1
53
of
•
110
A
Gas
52%
pfd
conv
ser
B
Rubber
49%
$1.40
eenv
pfd
Steel
nen-cum
S
Truck
U
8
Universal
U
53%.
100
•Without par value,
$4.20
18
19
Union Wire Rope Corp.5
United Aircraft Corp
11
11%
91
a
75%
93%
Called
for
29
30%
31
Common
4%
75
28%
5
series
4 ft
$
conv
redemption,
23%
1956—100
pref
see
100
80
19%
18
Wallace
34
35
Waltham
♦
pfd__25
1
page
87.
Conv
B
111
130
150
k Last sale,
>
72%
Tiernan__l
27%
Co__l
1%
Watch
29%
73%
28
1%
is y.
17%
Baking Corp—
16%
1
Warehouse & Terminals
10%
11
1%
—
4
7%
7%
81%
$1.25
4%
preferred
Wardell
Warner
83
Corp
6%
Warner
3%
6%
4%
6%
—25c
2%
2
Canadian
dollar
,
95
15 %
17%
Warner
25%
26
1
Pharmaceutical
10c
13%
'
5
44%
47%
Co.l
44%
45
30%
32%
Ino
Co
Warner-Lambert
15
14%
Bros
Pictures
63/4
1 "
2.50
Co
:/
—25
Universal American
r
29%
3yf
15%
14%
Corp
n Nominal,
13%
14%
pfd—14
Corporation
16
13%
Common
Inc
Western
Minerals Corp
Unitronlcs
2%
93%
1
2nd
48%
45%
5% %
preferred—100
1
14% Ward Indus com
•
Wallpaper
102
13%
5
pfd
4%
4%
100
—-1
5%
50c
pfd
5%
4%
14%
♦
com
Ward
5%
♦
A
Walworth
%
9
4
15%
A Worts
28%
10
30
*
.10
Walgreen Co
Walker (H) Good'm
24%
%
28%
!
Yards..1
2d
n-c
22
Joint—1
preferred
59%
149
14%
15%
15%
.
100
15
System
18%
17%
United
108%
^
preferred
59%
Common
*
24%
79%
Stock
eonv
United
preference
of
conv
$6
23%
$2
if
com—1
Waltt A Bond
61
148 3/4
Lines
United Stores
2%
•
*
Sept 10 1981 —
l
S
Yards
Drill
A Iron—1
extended
0
to
55%
60
65
75
Baking—
Wagner
100
42
Twist
16
pfd
Mold
15%
U
112
54%
9%
9
55
65
14%
Aircraft
V t
13
1%
y... %
%
Materials—
Waldorf
41%
Union
2%
Corp
preferred
Conv
19%
1
•
*
preferred
preferred
Wagner Electric
U S Sugar
Corp
U 8 Tobaceo com
57
22%
1
9%
20%
%
Vulcan Silver A Lead.l
18%
Mining com..50
preferred—.50
7%
4
Spring & Man¬
18%
2
8%
19%
Co—
conv
Waco
11%
42
10
40%
152
18%
41
I)
5%
10%
United
Cotton
13
54
12%
Common
•
Common
22%
30
50
50c
Am
Corp com
prior pfd..
$3
$4.50
1
Corp
58
of Omaha Ltd
Union Tank Car
Oil
Voss
38%
Smelting Ref
8
1.20
2%
*
1
of
7%
7%
1.05
25c
Prod
Corp
Vulcan
58
13%
5s
,
Vokar
35%
108
5%
Vogt Mfg
Corp
93
/. 1%
40%
108
—1
Food
Vitro
Vulcan
151%
113%
102
6%
preferred
$6
Vita
52
Rubber Reel com.l
U S Shoe
66%
5
112
5%
Ltd
Co,
88
100
pfd
22%
2
Common
31%
11
7%
22
5%
Co
Virginia Skyline—
33
56
13
66
2
56
1
8c
37%
6%
Virginia Orange Free
State Gold Mining
Co
1st
n-c
100
common—1
A
Coke
86
Bo
Common
8
Iron
Vuloan
1
Stock
(Haas
8%
1
"5%
4%
Chemical
Virginia Iron Coal A
30%
com.*
preferred
Radium.
S
28%
14%
89
*2%
Virginia Dare Stores—
45
6c
8%
40
Pump Co.
5
Corp common—1
preferred—12.50
12%
33%
33%
1
1
Union
163
;
1
2
2%
Corp com
—♦
6%
partio pfd—100
8%
100
A
Industries—
54
42
1%
7%
Instrument.l
Va-Carollna
,32%
1
Class B
2%
25
44
10
Class
50o
5%
pfd
S
8%
Corp
Co
Vlnce
53
A„100
48%
ufacturing
Viking
24%
Corp—lOo
X
Chemical
13%
37%
'} 14%
13%
Union
12
37%
107
1
13%
47%
l
Vletereen
Va Coal A
Vitamin Corp
1
United St*l A Wlre.2%
50
26%
5%
7%
,
Oil
24%
23%
.
Calif__25
84
Victoria Gypsum com .*
Preferred
100
4%
947,
7%
27%
82
3%%
preferred—100
10% Victor
Produots..
-1
12%
32%
com
26%
31
158%
Inc
..5
common
28
100
U
10c
17
Katanga
Oil
3%
25
Miniere
Haut
22
.1
13%
34%
1
2%
,
Chemleal
89%
23%
U
10
5%
preferred
Union Mfg Co
Union Metal Mfg
13%
%
41%
Works
1
A
107%
'
..
32
Victor
9%
conv
Lithium
8
6%
15
e
49
a2%
1
44
41
87%
pref—50
A
Indus
Union Carbide A
92
—
36
46
3
Vlcana
Mach
—
class
S
U 9
18%
/
74%
35%
Sugar
Vertol
8%
82 %c
Hoffman
U
Union
6%
a5%
Aircraft
2c
5
U
dep receipts
4%
15%
120
-*
Bay
Verney Corp
lc
preferred
50
U S Radiator
Corp—
5%
5C
49
20c
—
Vermillion
6%
*
preferred
S
Series
26%
53/8
47 0/
■
116
Land—
11%
.2.50
Vertientes-Camaguey
1%
Sugar of Cuba—6%
1%
*
5%
Copper Corp
(1000
florins)
50
florins American
90
11
1
100
U S Postal Meter
U 8 Printing A
Unilever N V ord
14%
18%
36%
13%
1
Synd
Ventures Ltd
44%
36
lo
Lithographing
26%
Venezuela
44%
100
3%%
a
•
Unexcelled Chemlcal..5
...
24
Inc
Petrol
Venezuelan
35
Lumber
-V
Advance Industries
Underwood Corp
Bag-Camp
Paper
32
..10
3%%
14%
Corp
changed to
%
2
14%
15%
Pipe A Fdry
U S Playing Card
U 8 Plywood
Corp
Ultrasonic
Name
Company—2.50
S
U s
54
1
Udylite
Corp
U S
43/4
.10
—
Vendo
pfd A.50
U 8 Lines (N J) com.l
4%%
preferred
10
26%
Oil
%
1%
4%
;;Vy
preferred
4%%
18
Bearing Corp..6
TXL
S
5%
104
8
■
Corp.:—10c
1
&
Storage
Envelope
Common
23%
99
Queen
Freeze
Freight Co
:
•
U S Gypsum Co com__4
1%
•
44%
Velvet
5c
Preferred
52
35
Clutch
Borax
7%
pfd
conv
Disc
36%
43%
10%
U S Foil Co class B..1
30%
1
$1.50
Twin
S
1%
36%
com
36%
1
46
10c
Common
20tli
Twin
.
45
Asphalt class A
U 8 Cold
U
1
,
—*
Corp of
♦
4%%
pfd
ITS Ceramic Tile Co_5
Foods—
Century Fox
Film Corp (Del)
Alloys
26%
Veeder Root Inc
1
Ine
3%
30%
26%
10
Vanity Fair Mills
5
Vapor Heating Corp..1
Air
Chemical
30c
51%
12%
3%
Tick Chemical
U S
15c
v
12%
1%
•
Speelaltles
12c
28
12%
8%
13
5%
85
11%
30%
Co
Uranium
25
States
;
80
1%
Mach__25
United
101
5%
8
"
US Airlines
44%
98%
Vanette Hosry Mills 2%
*
B
%
10
preferred
5%
15%
%
43
—
Co
Vanadium
1%
40
Bolt
A
Shoe
6%
27
27%
Vanadium
1%
30c
4%
25c
United
22c
; 1%
37
15%
14%
pfd
America
1
Sorew
Class
56
Vanadium
1%
75
29
25c
2.50
com
conv
512
,
4%
26%
15 %
1
Warrants
$2.28
Profit
United
n90
•
2%c
Steel
A
3c
3c
4%
Norman
5tV
1
Class A
27
353/4
4%
1 y2C
15%
"lc
5
Industries
%
4%
City
preferred
United
13c
52
Van
13%
%
;
13%
Mould & Iron—
Van Raalte
Co
Sharing com
10%
preferred
16%
26%
5%
,13%
f
—lOo
Printers
United
5%
1
Common
Inc..1
Publishers
y>; 4%
conv pfd "A" 50
Temper Corp—
of
6c
,
1
5%
7
"4%
4
$5.50 prior pfd
*
Valspar Corp com
1
$4 conv pfd—
5
Van Camp 8ea Food—2
20c
A
Conditioning
26%
1
Chemical
4% ft
Park
$4.25
3%
$2.80
True
Corp—2
dep retd or reg—
United
&
*
Ino
46%
15c
United Pleee Dye
Works
com—10c
118
8c
46
Mines.lOc
Minerals
United
5%
16%
143/a
Conorete
15%
14
lc
Common
United Molaues Ltd
Williams
Truax-Trasr
Ulen
Indus
14%
•
Gold
Manufacturers
2%
2%
117
5
5
com
preferred
Valley
Corp.20
United Mercury Corp lo
United Milk Products.*
46
5%
Co.—•
Products
Union
Plbre
C#——1
Thompson (John R)_15
Thompson Products
Common
..—2.50
4ft
Vaouum
31%
United
23/4
2l36
Ungava
7%
A
$2.50 oonv pfd
Thew Shovel
(H
Glass
3%
1
Triplex Corp of Amer.l
Trojan Oil A Gas
1
1%
Inc
—1
Forging
Trenton
Union
Mills
Line
Transvlslon
Union
Thomaston
Inc
common_50e
6%
70
22%
35
Utility Appliance com.l
$1 oonv pfd
6%
15;
313/4
7c
8%
Utco Uranium
10%
31 %
Mines
10c
1
United
8 3/8
25%
Empire Olls.1.25
Transue
2
Thompson
A
Pipe
6%
common
.1
93,4
31
22%
5%c
27
Elastic
Trans Western Oil
8%
A
Ltd wi
Corp com
United
293/a
45%
10
United
7%
2
Tool
25
22%
Products—2
1% Utah-Idaho Sugar
5
Utah Oil Refining
5
29% Utah Southern OU.2.50
1%
Bleo Coal Cos.5
26%
20%
—lc
A
10c
32
69
Uranium
Industrles.lo
Uranium-Petroleum...5c
United
23/4
27
1 ■'>-
43/4
79%
United Eng A Fdy
United Fruit
9%
2%
4%
78%
Oil
20c
29%
preferred.. 100
United
Cuba Oil—
Trans
6%
Class
8%
*
Trans-Lux
Corp
Trans-Mountain Oil
8%
Thomas
Co
Industries
l
Thiokol
2 3/a
43/8
Trans Continental
__1
Co
2%
2%
Company
Pipe
Lines
Thermo-Klng Ry Corp_l
Therm old
2
1
—1
—
36%
4%
4 ft
...
243/4
•
61%
14%
com..
preferred —
Textron Ino com—_ft0a
$1.35 conv pfd
•
Thermal
3 Xtf
2%
cal
4%
30c
pfd—100
com
conv
preferred
10
United Dye A Chemi¬
22%
75c
38c
4%
29%
70o
Tonopah Mining
Topp Industries
20th
1%
Products Co
Texo oil Corp
Texota oil Co
ser
•
5%
Tucker Corporation—
5%
Class A com
1
n
Tung-Sol Eleotrlo Inc.l
16%
4.30 ft conv pfd
52%
13%
Texas Natl
Petroleum.l
Texas Natural
pfd
32%
60c
series
International
Sulphur Ce
lOo
4ft
Drill
Common
Trunz Inc
Texas
Textiles Ino
United
7%
5
;
l
Oil
3
<7
Tcloocmputlng
Corp__i
tWcrlsion A Radar..lo
;
9%
7
2%
Telechrome Mfg
Class A common
22
9
20c
TelAutograph Corp
140
21
(Oal) —1
7%
24
21
1
Corp
Tel-A-Sign Ino
7%
:
1
1$
Tekoil
Texam
17%
87
Tranter
66
63
30
lOe
■
Tcmco
16%
85%
Gas Corp
8
Trans World Alrlines.5
3%
Transcontinental Bus
35%
System Inc
1
Transoontlnent'l OH 25c
18%
22%
9
Taylor Instruments
Ranch
Cuban
A
18%
Tarbell Mines Ltd—1
Tejon
United
Trans
Ine—
TOsumcch
85C
Class
10c
Corp__
Tayler-Colgultt
70c
Cargo Lines Ino
11%
•yasington
Oould
1
Syracuse Supply ..J
falcn
Tlntlc Stand Mining—1
Tobln Packing Co
3
4V«%
34%
153
24%
1
21% Universal Winding
5
62% University Assoc'tes.50
50c
40% Univls Lens Co
Upson Co
10
Clgar-Whelan
Storee
Trans Carlbbsan Air
86
21
eom
Universal Pieturss
Universal
61%
$3.50
152%
100
39%
United
Trans-Canada
84
„•
97%
Co—*
80c
20
6%
27
Carton
Carbon
72
35%
40%
7.50
cem
•
..10
91%
Trane
23%
6&
26%
Corp
70c
Shipyards
8%
preferred
100
Universal Major Blec
Appliance Ce
10c
Universal Match—12.50
90
com..*
United Board A
70
55%
33%
Corp
Tebaceo
Corp
$4.50 preferred
91
54%
*
Stesl
Co
America
United
1
5%
100
Blsouit
of
26.,
49%
16%
48%,
Unlvsrsal-Cyslops
1
United
1
Electronics
/
5%
16%
32%
United-Carr Fastener.5
Torrington
Bleetrlc
preferred
fee#
18 3/8
Bear
47% Tracerlab
Ino
12% Trad
11%
B—.
Sweets Ce ef Amer—
Common
4.16%
Swift A Co
35
Trailer
16%
8% Towlo
Mfg
.*
Towmotor Corp i.—^,.1
8%
1
Products
63
14%
66%
Toreador Royalty_62%c
Toro Mfg Corp——1
3
25
32%
Par
{
Universal Leaf
Asbestos
•
Roller
Warrants
6%
Swedish Ball Bearing-
SylTanla
14%
Aircraft
$ leeks
Universal Consol Oil Co
Universal
Corp
14
5%
com.l
Cir
10
6
37
5%
*
■
preferred
Match
50
1
21% Toklan Oil
Corp
36%
5%
preferred
United
%
58%
;5%
Oil Corp
Swank Ino
Swedish
45
.
21%
fatherland Paper Co__B
Button (O A) Corp—1
Common
•
1
58
Superior Steel Corp..56
Superior Toel A Die__l
8wan Pinch
1,255
50o
Ltd
-
Aek
.10
Todd
8%
•
„
5%
33
Tokhelm Corp
.
II
32%
25%
25
Bid
Artists
Theatre
10
vtc
Timken
1,240
Inc
United
&
Timely Clothes
10
Times-Picayune Publ Co
8
Par
preoeding the date of Issue
Aircraft
20%
19
13%
STOCKS
month
United Air Lines Ino—
Co
Inc
lo
Cement
TBCT
Tims
2%
50c
$1.20 preferred
7%
1
Sleeks—
Products
Common
19%
conv
2% Tlmm
25
Ask
of the
.9%
9
25c
Oil
day
closing
the
Inc
common
7
Superior Cable
Superior Oil CO—
Superior Portland
2%
10
Markets
Tidewater
2
Refining
for
United
pfd
25
rhrlfty Drug Stores.SOe
5c
Bun tide
$4
51t
10
Mining
Park Racing
Assn
pfd
Tiffany A Co
nio Roofing Co
3%
Petroleum Corp
I
Sunshine Biscuits. 12%
Sunshine Oonsol
2So
Sunshine
Thorofare
37%
Sunset International
Sunshine
conv
Common
75
V
Bid
10c
ridelands OH
A-.25
ser
95
11
1
com
pfd
con
14i/2
75
Hay Drug
2Bo
Sunray-Mld-Contlnent
4%%
70c
92
Sun
5%%
49%
1
*
•
pfd ser A
Par
Common
I
MISCELLANEOUS
possible
as
Thompson-Starrett—
23
n__
Sun Oil Co.—
Oil
II
11
37
Sunbeam Corp
Bun Ohemlcal Corp
near
as
Steeks—
Bid
Par
Sulphur Exploratlon.lc
are
&
7
Swasey
1
Warren-Bradshaw
'
'
Exploration Co .—1
%! Warren
value,
t New
Brothers
stock,
5
x
3
48%
Ex-dividend.
3%
51%
-.f
preceding the date of Issue
Quotations for all securities are as near as possible for the closing day of the month
8 took*—
Bid
Par
Steoks—
Western
•
48%
•
45%
12.50
Washburn Wire
30%
33%
—
Uranium Inc
26
•
5%
23
pfd
50
King Corp—
50
5%
"1955
6% B conv pfd
10
Watson Bros Trans¬
8%;
9%
common
1
7%
7%
Motor
5
28%
28%
1
5
10%
12%
25
Waukesha
1
29%
29%
Waverly Oil Works
Wayne Knit Mills
Wayne Pump
Webb ft Knapp com 10c
1%
•
1303/8
$0
preferred—
Webrlb Steel Corp—
Vetlng trust otfs_
1%
131
''■% %
5
1
36
12
eemmen
■10*4#
Wentwerth
Mfg
Wesson
it
1/
Oil
11
1%
2%
*2%
t
drift oemmon—2.50
31%
32
44%
46
47%
48%
Kentuoky Ceal—4
32%
32%
West
10c
West
Western Air Lines
21%
93
value,
par
15%
Mfg
a
series
98
11%
10
34%
5%
20%
Young (Thomas)
Orchids
—
5
.-1
Sheet A
17% Youngstown Stl Car—5
Youngstown Steel
14
14%
Woodley
Woodward
16
Oil
5%
23
n
74
153/4
17 %
15 Va
19
Co-operative
Inst —50
Co
—1
♦
3% Zotox Pharmacal
20%
91
*
Radio
Zenith
43
423/4
92%
Zion's
23/4
£1
tNew stock,
dollar value.
y
43
40
Mercantile
29/8.
Zonollte
5 5/8
t5%
Canadian
r
"3%
16%
Off-Shore—50c
Petroleum—10c
3%c Zelgler Coal A Coke.lO
2%c
div
preference
Nominal,
Cons Gold Flds_l
Yuba
34
47
V? 3
Zapata
rets
stk
:
50
sf pfd
5%
28% Zapata
35
28
5c
273/a
33
•
Younker Bros com
33%
W)—10
Ltd—
19
27%
16%
24
73
17
*
Co
Dear
102% 102%
*
Co
Tube
23
25
8
(F
kLast sale,
Called for redemption, see page 87.
15
34
;
16
Woolwortb
52
Amer dep
9%
22%
25
Ws
Young (L A) Spring
& Wire Corp
14
Ex-50%
1952
15
14
113/4 Youngstown
28
46
50
9%
1
2%
13
pfd
eonv
5%
20%
pfd
Petroleum
73/4
■/'/ 6C
18
r; %
1
conv
*
14
Goodwill
Woolworth
Co
6%%
4C
11%
Cement
White Stores Inc
preferred—100
•Without
21%
15
1
Common
4.80%
Whitehall
3
%
':/■
10
99% Woodslde Mills Co
11 % Woodward Governor—1
Woodward Iron Co—10
98%
27%
45 %
5%%
Auto Supply—
5
Western
preferred—100
Sewing Mach—1
$2 prior pref__
20
$3 conv preferred—50
White
Mines—lc
10
5%
18c
28%
7%
Wood Conversion
5
52
27% Wood Newspaper
Machinery Corp
1
2% Woedall Industries—2
/; "v.:
35c
16c
28
Corp
1
Raceway——1
Corrugating
1
York-Hoover Corp—10
10c
Station
110
31c
York
1.25
WJR The
48
2%
1
10% Wolverine Brass
353/8
7%
26%
,
Yonkers
163/4
Organic
63
.:
105
Yolande
74%
23
*
—
7
25
2
Inc
Uran
Yates
•
10
50
27%
47%
44
2%
11%
33%
13%
10
81%
13%
104%
84
2%
10%
Yard-Man
*
Lino Inc
Cable
2%
103%
83
com.
Wrlgley
Wrlsley
25
com
Ay*% conv pfd—80;
12%
'/43/w
5
—
Co
Windsor Industries
25% Winn-Dixie Stores
%
preferred—100
Westbrook Thompson
Holding Corp
A
24%
Whltaker
15%r
Co—5
B)
Chemicals Inc
94%
133/4
"B"
Wyandotte Chemicals 1
Worsted—5
16% Wyandotte
Wyckoff Steel Co
10
Wyman-Gordon
•
Wyoming-Gulf
Sulphur Corp
1
Wyoming Uranium
lc
Yale A Towne Mfg—10
vtc
preferred
Wilson
56
Oll-lOc
preferred
1
Va Pulp * Paper
Common
55%
5
International
4% %
590
Wilson
White Bagle Oil Co-lOc
White Motor Co com.l
Co
(J
$4.25 preferred
37% Wilson-Jones Co
preferred
*
93 %
Whirlpool Seeger Corp v:4
Common
Virginia
Production
!.•
Co
Common
;
16%
18%
1
5
47
Baumer
Wilson
Corp.l
Whltaker Paper
*
18% White (8 S) Dental—20
•V
17% White Eagle
West Michigan Steel
Foundry Ce
West
Point Mfg
46
5%
$5
Snow¬
5
it
Industries Inc —10
38
IA
13
(Wm) Jr
*
(Allan B)
1
Wurlltser (R) Co—-10
9
45c
Williams (R C) 85 Co-3
35% Williams A Co (Pa) 2%
243/4 Wilson Brothers com.l
23%
10
Common
11%
92
35
,
1%
1
Glass
11%
?
Williams
—
4.80% preferred —50
West Indies Sugar—1
West
53%
90%
913/4
12 <
Wright Line Inc
86
5
204
70
•
Ltd
Mines
75
100
37c
53%
,
•
3%
1
26%
Properties—1
4%
1
36
Weyerhaeuser
y'yi^..'1.:^
Timber Co
7%
34%
Wheeling Steel Corp—
10
91
prior
Suehard
Candle
26%
12% Weyenberg Shoe
.
oommen—10
al99
preferred
100
39 '
Wenuabe Mfg com__lo
Prior pfd
3%
100
Wright Hargreaves
5
Will
■
;
10
38% Westport
/;:•
37%
1
«
100
Wilcox OH Co
.
prior
eonv
preferred
4%B series
Wllllams-McWllllams
Inc—10
.1
Cerp—
y
;■
60
105
58
102
^y'0
Co
2% Westmoreland
.1
B
Brake
2%
Wells-Gardner
A
•
100
preferred
Westingbouse Air
53%
Wlloox-Gay Corp
%
'•;/?
Stationery com
10%
53%
Chocolate Co
ord—Is
5%
9%
20% Worthlngton Corp—
Common
-10
15%
4%%
•
Oil
River
Bid
Par
Rubber
1
30
4 % preferred
WIckes Corp
2%
Wilbur
11%
1
Class
2%
Coal—20
Welbilt Corp
Welex Jet Services—
Class
10c
Tablet 8c
Western
A pfd
25
(Clarence)
changed to
36% Wichita Union
Stockyards com.100
20c
35%
100
Stockholders
dep rets
15
Whlttler Corp
35
Investment Trust Ltd
Am
5
eonv
Name
Wichita
Flelds.1%
11% Westmoreland
1
Co—
34%
30
Oil
19%
12.50
com
Prince Gardner Co
Westingheuse Blec
Corp temmon-12%
3.85)0 pfd ser B—100
.
'/U#,
Co..
Products
Welsbaeh
Oil
Stoeks—
Ask
Whitman
12%
11%
30
aeries"
Neb
25%
A
6
preferred
Western
Western
portation—
Class
S%
6
5%
series"
conv
Western
1
Common
5%
•
Gas.l
B$d
Wooster
Works
,
preferred
conv
"1952
22
-
conv
99
93 '
10c
Western Leaseholds
48
4.80%
•
Whiting Corp
Western Natural
1
Common
Co
Par
4%, Wbitin Maohine
4
8c
24
Bldg Trust
•
Washington Mills .100
Washington Steel Corp
Weco
Gold
33
Wash
Waste
Electrlo
Western
48%
Corp $3 conv pfd
(S D) Co
Warren
Development-1
Stocks—
Ask
Bid
Par
-
Western
(Northam)
Warren
77
STOCKS
INDUSTRIAL AND MISCELLANEOUS
March, 1957
%
-23/4
3/4
Ex-dlvidend.
Insurance Stocks
Quotations
for
all
rar
Surety Co
10
Aetna Insurance (Hartford)——10
Aetna Life (Hartford)
10
Agricultural Insurance Co
10
All American Life A Casualty.-—1
American Equitable Assurance Co
of New York
—5
Aetna
Casualty
A
Fidelity A Casualty..—6
$1.25 conv preferred
——0
Amer Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Assurance com—5
American
$4.64 prior preferred
American
Indemnity
American
15
(Galv).lO
Insurance
Co
(Newark)—2%
(Wash D O)—1
American Mercury
Ins
(Chic)
American
National Ins
American
Re-Insurance
(Galv)
(N Y)
Motorist
American
6.25
10
American
Surety Co (N Y)
Amicable (Waco Texas)—
Bankers National Life Ins
Bankers
A
Beneficial
Boston
Shippers.
Standard Life
Insuranoe
Camden
Fire
182
31%
29
43/4
323/4
35%
25V4
27%
25%
273/4
17%
18ya
Government Employees Life Ins Co_l
Great American Indemnity (N Y)-2
Great American Ins Co (N Y)
5
Gulf
Inter-Ocean
Insurance Co of North America
Kansas City Fire A Marine.
Lawyers Title Insurance Corp
(Richmond Va)
32%
34%
27
(Greensboro N C)
5
Liberty Life Insurance
10
Life A Casualty (Nashville Tenn)-3
Life Companies Inc
1
Life
19
95
863/4
193/s
20%
257
.f
813/4
85
5
50%
51
Cosmopolitan Life Insurance—
(Memphis Tenn)
—5
20%
4%
Lincoln
61%
26%
8
65%
28%
9
4
35
Fidelity A Deposit GO of Md—10
Fidelity-Phoenix Fire Ins (NY)__5
Fidelity Union Life (Dallas)
10
Fire Association of Philadelphia—10
81
533/4
54
1
(.'i
433/8
29%
31%
Glens
Merchants
55
Monarch
Globe
A
—10
-30
new..
value,
(St Louis)
5
10
10
(Mass)
(Baltimore)
(Hartford)
Accident
a
-5
Called
68 v
86
(Washington)
Fire
Union
(Pittsburgh) .5
Nationwide Corp class A.
Amsterdam
29
York
Fire
page
,
.10
Minn)
87.
v..
;;
85
90
New
sale.
York
Life
51%
54%
58
21
<
6%
86
17%
91
95
46
51%
49
54%
1%
1%
240
19%
23%
737/8
53
52
2%
2%
250
21%
77%
55
31
10
State Life Insurance
(Chattanooga
Fire
Casualty
Wisconsin
new
10
(San Fran)—5
Tenn)
West Coast Life Ins
Westchester
nNonlmal.
50
19
6
82
15%
63
(Bait). 10
3
(Dallas Texas)
Volunteer
Western
,
kLast
e-Ex-rlghts.
19%
9%
40
220
31
Universal
36%
71%
71
57
29
26%
17%
8%
We
29
,"24%
34
67
68
39
36
Co in the City
——5
Life (Chic)
—2
(Hartford)
3.38%
(N Y)—2%
12%
1 63
2
(N J)—-.15
A Accident
'
United States Fire Ins Co
of
American
34%
64%
23%
A Guaranty
17%
Universal Insurance Co
Northern Insurance Co (N Y)—12%
Northwestern Natl Ins (Mllw)
.10
Northwestern National Life
see
U S Fidelity
40%
407/8
Insurance
7%
7
:
23%
67%
25%
46%
34%
for redemption,
—5
Universal Life (Dallas)—10
Fidelity Life (Dallas)
10
United Ins Co of Amer
2.50
43%
North River Insurance
(Minneapolis
(Dallas)..10
Insurance Co
Travelers
37%
Northeastern
32
(Dallas)—10
United
—10
82
North
Life Ins
U 8 Life Insurance
Casualty (Bait)—2
(Manchester N H)
40
68%
16
New Hampshire Fire
22%
38
37
38
_*
5
16
21%
34%
Trinity
94
49%
187/e
733/4
83
10
50
72
30
\
75
19
Traders A General Ins
2%
2
15
64
76
11%
31
;74
:
6.25
>
(N Y)—10
348/a
54
28
55%
A
..
93%
46%
17%
Republic.
Government Employees Oorp.
par
Ins
;
10%
(N Y)
5
York—4
National Union
New
Insurance
xEx-stock dividend.
New
31%
4
HI
•Without
Life
(Nashville)
New
Fire.
N Y)
of
Missouri State Life Insur
36
Reinsurance.
53 '
25
51%
9%
54
Surety Corp (N Y)
10
Security Insurance (New Haven)-10
Security Life A Trust
(Winston-Salem N O)
—12%
Skyland Life Insurance
1
Southern Fire A Casualty Co
-•
Southland Life Ins (Dallas)
*
Southwestern Fire A Casualty CO-10
Fire
Southwestern
5
Mfrs
Fire
Springfield Fire A Marine
(Springfield Mass)
10
Standard Accident (Detroit)
10
State Fire A Casualty Co (Fla)—
Class A common
1
Class B
common
1
Sun Life Assurance (Canada)
10
Title Guar and Trust Co (NY)—8
Life
&
National
34
Falls
A
Life
51%
Falls
(Glens
Indemnity
Fire
2.50
(Newark)—0
5%
1
National
34%
;
Massachusetts Bonding A insurance
(Boston)
6
National
44%
5%
,
24%
Co
A Marine
A Marine
Seaboard
36%
37%
137
Seaboard
34%
Mercantile Security Life Insur CO-10
i
.
St Paul
23
Insurance
Life
Providence-Washington (Prov)—10
$2 conv preferred
i—10
Pyramid Life
1
Quaker City Life Ins Co
6
Reinsurance Corp
(New York)—2
Republic Insurance (Dallas) —10
Republic National Life Insurance—2
Rio Grande Natl Life (Dallas)—10
:
14%
61
21%
8%
14%
217
55%
17%
22
19%
t50
73%
33
213
10
81
77
(Washington)———20
Springfield
Wayne)—10
-\fr
61
1
21%
101%
24%
57
5
—
31
96%
14%
12%
282
51%
10
Co
Ask
57
16
20%
Philadelphia Life Insurance—
Ex-two-for-one split
Phoenix Insurance
(Hartford)—10
Postal Life Insurance
2
13%
20
1
Maryland Casualty Co
Monumental Life
Franklin Life Insurance
General
(Ft
18
162
155
20
Maine Fidelity Life Ins..
853/4
Oermantown
Life
Merchants Fire Assurance
76
900
(San Fran)
Natl
17%
5
Loyal American Life Ins
(Mobile
Ala)
Massachusetts
—..100
—10
Firemen's Fund
Missouri
of
Insurance
Life Insurance Co of Virginia
Life Insurance Investors Inc
21%
33/4
Firemen's Insurance
<:.r-
Jefferson Standard Life
53
/
5
Fireman's
93%
37
48
44
(N J)
93%
,
Co—.—10
35%
>/115
Co
80%
43%
76
94
27%
World Life
41%
32
40
New
Peninsular
42
150%
89
112
Federal Insurance
28*%
39%
144%
Jersey Insurance Co_
10
Farmers
76
73
27%
Pacific Indemnity
Peerless Insurance
18%
357/8
A Traders Life
81
103/4
Continental Assurance Co.—..5
Farmers
77
27
18%
(Newark)..—.——1.25
Employers Casualty (Dallas)
10
Employers Group Associates
•
Employees Reinsurance Corp
5
Excelsior
(N Y)
6
3
92
10
17%
Eagle Fire
2%
85
17%
-
272
(Milwaukee)
10 *:
Republic Insurance (Pa)
5
Republic Life Ins (Chic)—1.50
Pacific Fire Insurance
10
25
273/a
(N Y)
5
23V*
Casualty Insurance
1.25
(Columbus Ohio)-10
Old Line Life Ins Co of America
Ohio State Life
;
(N Y)
(Hartford)
Reinsurance
Ohio
Old
2.50
Co
Insurance
11%
1
Ins.
Life
Old
Life
3%
12
33%
Co_
Life
Hanover Fire
54
17%
38%
52
class A
National
Occidental
5
Co—
1.50
(Dallas)—-10
Great Southern Life (Houston)
10
Gulf Insurance (Dallas)
10
(Miami Fla)
Great
60%
59
52%
15%
> 36 %
Bid
Par
Ask
Bid
(Dallas) .10
Ins
2%
10
Continental American Llfs
Casualty
Life
28%
252
Continental Insurance
Atlantic
Hartford Fire
18
10
Continental
Employees Insurance.4
issue
the month preceding the date of
closing day of
the
26%
39ya
'
.
(LA)—.1
—5
Wilmington Del
for
10
10
Hartford Steam Boiler (Hartf'd)-lO
Home
(New York)
5
36
90
(Boston)—20
(Louisville)—2
Life
Government
Great
51%
Connecticut General Life Ins
possible
as
Great Amer Reserve Ins
5
90
Nat'l Life
•
72%
69
82
Commonwealth
near
Par
127
175
Colonial Life Ins Co of Amer—10
Columbian
as
Ask
Bid
121
25
(Ft Worth)——*
Century Life
are
(N J)—•
Co
Assn
Ins
S
1
5
securities
2
York)
Surety
(New
ft
r Canadian
dollar
•
10
National Life
value.
•;;
,66
40%
27%
30
54
68
47
29%
32
57
tNew stock,
United States and
Municipal Bonds
The custom in reporting prices for
bonds yield per annum.
Therefore, in
State and municipal securities is to quote them on the basis of the return the
furnishing the prices below, it will be found that for the single maturity bond
a bid and asked
quotation is published—either actual figures or on a percentage basis. In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the
varying maturities. For instance, if a certain
bond in
list matures
our
from
1957
1974 and is quoted
to
0.90 to 2.95%
this would indicate that the earliest maturity'
—
yields 0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
basis for various maturities; all other figures are bid and asked
prices.
Quotations
Tor
all
Bends—
3 VtS
STATES
2 Vis
near
/
are
for
15
99.12
97.10
1961
94.16
97.16
1958-63
1O0.5
1960-65
100.20
99.8
98.16
2yas Nov
95.28
91.24
—
b2.75 to 4.00%
—
cpns_1958-81
b2.75 to 3.50%
Couniy (Q O)—
Various
coupons__1958-78
b2.75 to 3.50%
2yas
1964-69
June
91.6
91.14
1964-69
Dec
91.4
91.12
1965-70
91.2
91.10
90.28
91.4
Vis 1966-71
2 Vis
1967-72
2Vis
1967-72
Sept.—
2Vis
1967-72
Dec
2%s
1957-59
2%s June
June-....
90.18
1958
2y»s
1959-62
2y4s
Nov
98.21
97.1
97.3
1959-62
2y«s
98.19
June—
94.20
96.2
Oct
1
99.31
Resources
1957.
100
100.1
3%s Feb 14 1958—.
Treasury
Auth
100.3
IVis April
99.20
3.75%
99.12
99.14
4 Vis
IVis Oct
99
99.8
—
b2.60 to 3.10%
M-N
b3.15 to 3.25%
State School Bldg ser G—
2 Vis 1959-66
M-N
—
b3.00 to 3.10%
b2.25 to 2.60%
1974-78
1975-79
'73
1967-74
3s
opt
Af-N
opt
Schools
5s
Aid
..
b2.65 to 2.80%
Af-N
*74
—
b2.80 to 2.90%
—
(1954 issue)
1957-1966
Af-N
b2.10to2.65%
Af-N
1967-1975
b2.70 to 3.00%
Is 1976-80 opt '75
—
■...
—
3.65
—
Toll Bridge
Authority—
Carquinez Strait Bridges
3 Vis Toll Brge rev 1995 M-S
Richmond-San Rafael Bridge
3Vis rev ser A 1992—M-S
103%
95
104 Vi—.
—
—
Veterans bonds series D
Rev
2 Vis
b2.75 to 3.90%
1957-60
F-A
b2.10 to
94
F-A
b2.40 to 2.50%
M
1963-65
F-A
b2.50 to 2.60%
1066-68
F-A
b2.70 to 2.75%
F-A
b2.75 to 2.85%
F-A
b2.10 to 2.40%
b2.60 to 3.05%
__
;; ,;:./97
99
—
1961-62.
Vis
2 Vis
b2.75 to 3.00%
2.30%
2s
2
rev
101
2Vis 1969-73 opt '68
1958-59
Veterans
5s
series
F-A
1972-1975
—
opt
—
—
F—
1962-1971
2s
b2.75 to 3.60%
1958-67
bonds
1958-1961
2s
G O—
3Vis
98.4
98.12
99.7
99.9
97.6
97.14
IVis
1
1957..
April
1
1958.
2%s June 19 1958.
IVis Oet 1 1908.
ITis Feb
15
•
Various coupons
1959...
97.2
96.6
'71
—
—
F-A
b3.05 to 3.10%
M-S
Harbor Improvement—
IVis 1958-76
94.12
94.20
April
1
May
15
I960.
I960.—.
3y2s
i
Oct
1
1980—
100.3
Cent
Bank
Coll
3 Vis
2s
for
1)2.20 to 3.40% :
—.
June
b2.10 to 2.55%
—
3%s
Sept
Rev
4s
99.16
loo
1957
100.1
99.31
15
1095
100.1
Is
3.80s Mar 15 1957
100
100.1
3%S April 15
100
100.2
1957
3.20s May 15 1957
3 Vis
June
17
1957-
99.29
Is
3.80%
A-O
b2.60 to 3.10%
A-O
b3.20 to 3.50%
A-O
b3.55 to 3.75%
Federal
100.1
-
Bank Bonds—
Land
May 1 1957.
3 Vis July 15 1957
Oct
3%s
Feb
2Vis
May
2y4s
Nov
1
99.29
100.1
1957
1958.
1
1908.
100
b3.05 to 3.15%
1967-68
97.18
96.24
95.24
IVis
Co
4 Vis
Federal
Natl
96
'
—
99%
10
iooy2
2 Vis Wat
Jan
2 Vis
100
100.4
100.5
98.22
4s
3Vis
Oct
Values
sues
15
1
97.16
1959
100.24
shown on page 4
TERRITORIAL
AND
Yield Basis sr Te
Bid
INSULAR
Ask
Net
2.90%
(Territory)—
Anchorage (QO&I8D)
coupons—1958-73
(Q O ft S D)—
Various
coupons__1958-68
Utility revenue 4Vis—1878
Utility revenue 4 Vis
1979
Juneau (O O ft I 8 D)—
Various
Airport
Wat
rev
Ketchikan
coupons—1958-81
rev 4y2s__1958-64
var cpns_1958-72
(O O A I 8 D)—
Various
coupons__1958-72
Util
var
rev
cpns_1958-82
b2.50 to 3.75%
4s
—
101
105
102
106
b2.50 to
b2.75 to 4.25%
b2.50 to 3.75%
—-
—L
b2.50 to 3.50%
b2.50 to 3.60%
__
—
,
__
—
—
a Called
b3.10 to 3.20%
b3.20 to 3.30%
1967-80
.J-J
b3.40 to 3.70%
J-J
^
b2.50 to 3.10%
Los
Angeles
1961-63
J-J
j-j
b3.45 to 3.60%
j-j
b3.65 to 3.70%
''v.
~
1958-75
1957-75
water
wks
4S
:
water
19B7-A8—
1957-70
:.y._
1958-69
dist
..
—
—
—
b2.00 to 2.90%
b2.00 to 2.90%
A-O
,
—
J-J
b2.00 to 2.80%
b2.00 to 2.70%
M-S
1958-61
b2.10 to 2.80%
J-J
b2.10 to 2.45%
1968-87 1IVis 1957-67
A-O
b2.75 to 3.00%
A-O
b2.00 to 2.80%
Refunding
1043
rev issue of
IVis Jun 1 1976
Issue of 1944
1958-61
3.10
F-A
F-A
b2.30 to 2.60%
b2.60 to 3.10%
1959-68
A-O
b2.45 to 2.85%
2s
1069-75
A-O
b2.85 to 3.10%
IVis 1076-78
Issue of 1949
A-O
—
..
IVis
—
1960
M-N
3.10
—
—
2.50
2s
1961-64
M-N
M-N
b2.50 to 2.70%
b2.60 to 2.80%
3.60
M-N
b2.85 to 3.00%
3.65
Elec
Plant
—
8s
—
2 Vis
—
J-D
b2.50 to 2.60%
J-D
b2.75 to 2.90%
b2.85 to 3.00%
3.60
1078-84—^.^J-D
1985-92
-
J-D
—
—
State
—
2s
—
High
1061
1951
Constr
1957-60
1957-64
1965-71
Hot
I
—
A-O
A-O
A-O
1958-83—
Springs 3s rev
Little Rock wat 4s *57-76—F-A
for redemption,
sea
page
A-O
1978-88
A-O
b2.90 to 2.95%
87.
b Basis,
Rev
A-O
b2.70 to 2.80%
b2.70 to 2.80%
1969-1978
A-O
2 Vis
b2.25 to2.50%
—
—
1974-1977
A-O
—
^
2.60s 1078-1081
A-O
—
2.35
2.70s 1982-1984
A-O
—
—
2.90
b2.30 to 2.85%
—
b2.75 to 2.95%
—
b2.60 to 4.25%
Municipal Airport series B—
IVis 1964-87
M-N
Water Wks Rev (issue of '49)
—
b2.60 to 4.25%
f Flat prloe.
—
..
—
3.15
—
—
..
(1984 issue)
2Vil
ser—
N-N
—
1959
Highway refunding—
3s April 1 1969-73
opt
3 Vis
2Vis
b2.50 to 2.75%
b2.75 to 2.90%
A-O
2.00s 1965-1968
..
3.05
(1953 issue)
1962-68
1069-77
Bee Plant
b2.25 to 2.85%
—
—
—
(1952 issue)
dee Plant Rev
2 Vis
—
Rev
1062-65
1080-72
2 Vis
—
M-N
—
—
—
2y4s 1965-72
2 Vis 1978-85
2y4s 1986-89
3.60
—
—
—
3.70
ARKANSAS
Highway Construction—
ser
1957-69
N-N
State
—
..
3.50
—
(City)—
3 Vis
—
b3.15 to 3.40%
1972-77
—
—
IVis
1964-71
3 Vis
•flWbject to aU Federal taxes,
3.20
J-J
J-J
2Vis
2s
b3.00 to 3.40%
b3.50 to 3.80%
3.60
—
IVis
b2.60 to 3.70%
(City of)—
Wat rev IVis Mar 1 1907—
b2.50 to 3.00%
1866-1986
—
—
1961-62
1%S 1962-70
Srd issue of 1944
J-J
2.35s
b2.50 to 3.75%
b2.50 to 4.25%
mi
1968-06
2 Vis 1081
—
Tucson
b3.10to 3.40%
1959-1965
b2.50 to 3.10%
b2.50 to 3.25%
j-j
1957-60
J-J
3s
„
3.75%'
1958-64
4 Vis
'58-61
3s
—
Various
coupons—1965-73
Highway rev—
3.80s
b3.00 to 4.00%
3 Vis
—
—
(Territory)—
Territory of Hawaii (O O)—
coupons
b2.75 to 3.40%
2V4s
b2.50 to 3.75%
J-J
—
—
(10th series)
1960
2 Vis
4y4s
/-J
1971-75
1952 Water Bonds—
Hawaii
Various
5V4s
2 Vis
Fairbanks
1079
division
3y2s water wks
b3.10 to 3.30%
1970
2s
Alaska
Various
b3.50 to 3.90%
2 Vis
—
ARIZONA
98.16
100.8
1958
b3Jl0to3.50%
2nd
b3.50 to 3.60%
MS
(City ^f)—
Water Revenue (1st issue)
2s 1958-1977
—J-J
Water Wks Rev (Ser 1949)
3s 1957-86
j-j
2 Vis 1957-73
j-j
2 Vis 1974-78
j-j
General obligations—
2 Vis 1967-70
j-j
for other listed is¬
are
b2.90 to 3.20%
J-J
—
Phoenix
struction and development—
Sept
J-J
J-J
2s
1958-63
98.30
99.30 100
1959-62
1963-70
iy2s
International Bank for Recon¬
2y2S
(City)
/
(10th issue)
,
1971-78
2 Vis
—
100.9
wi
1958
Tuscaloosa
b3.10 to 3.40%
b3.60 to 3.70%
3s
3.20
b3.25 to 3.40%
b3.40 to 3.50%
b2.75 to 3.50%
b2.40 to 3.10%
_J-J
2 Vis
—
3y4s sch
1958-68
4s
J-J
—J-J
Revenue—
1st division
__
Sys Rev1060-63
1
Sheffield
(9th issue)
1962-71
—
Montgomery—
99.30 100.2
May 20
1957
3.90s Aug 20 1957.
4yas Sept 20 19572 Vis Jan 20 1958.
4s Feb
97
ioi y8
District—
1958-61
2s
3s
—
b2.40 to
Irrigation
2y4s
4 Vis
Mtge Assn—
3.35s
b2.30 to 3.20%
Imperial
Electric
96.10
100%
b2.30 to 2.80%
b2.40 to 3.25%
—
bPar to 3.50%
1958-70
'57-61—A-O
(City of)—
3 Vis gen ref 1957-70
A-O
Mobile CountyGen fund 4Vis 1957-66—J-D
96.2
96
ref
F-A
IVis 1972-76
Mobile
97.2
2y4s Feb 1 I960..
2 Vis June 1 1960.
3Vis May 1 1971.
4yas Feb 15 1972-1967.
3Vis Sept 15 1972.
J-J
J-J
1981-90
Florence
97.28
"2!'4S May 1 1959.
1974-80
Jefferson
99.6
,
1969-73
2.80s
99.4
100.4
98.28
1958.
1
b2.90 to 3.00%
1964-66
2.75s
100.1
10O.5
98.28
14
b2.50 to 2.80%
1962-63
2.50s
3.30s
IVis
1957-61
2.25s
100.5
1959-67.F-A
b2.40 to 3.40%
Supply rev ser A—
2.10s
V
2s
1957-67
Electric Rev
b2.50 to 3.30%
2.40s
3%s July 15 1957
100.3
Dist
IVis
J-J
—
2.80%
Bonds—
1962-70
(City of)—
S
J-J
—
b2.50 to
4s
100.1
—
b2.50 to 2.90%
F-A
1971-76
due
Water
100
b3.90
A-O
1957-61
b2.40 to 3.25%
IVis 1958-70
Waterworks—
IVis due
b2.30 to 2.80%
F-A
Glendale Unified School Dist—
„
A-O
Building
due
85 V2
;
1957-70
F-A
1073-87
2y4s 1958-74
Sf-N
IVis
School
84 Vi
improvement
1957-60
Ref
100.1
99.30
1957.
H
ref—
and
ref
Industrial
ioo y4
rev
1958-72
School
Gas
A-O
Tunnel
1957-61
4 Vis
99.21
Nat
1989
3.80s
Federal Home Loan Banks—
3%s Mar
mtge
Birmingham—
1957
3
1
3.80s Nov
b2.90 to 3.15%
1st
J-J
Disposal—
2s
Fresno
b3.20 to 3.60%
91.22
99.30
1957
1
F-A
F-A
revenue
Trust debs—
1937
Sewer
b2.50 to 2.80%
1961-66
Bankhead
1958-74
Special District No 1—
IVis
F-A
1967-75
4 Vis
Cooperatives—
April 1
1958-60
5s
2.25%
b2.25 to 2.75%
2.40s
92.26
91.18
b2.35
2.70s
93.26
92.18
IVis April 1 1961.
IVis Oct 1 1961
MS
Southeast Alabama Gas Dlst—
100.5
93.18
1959
5s
95.16
IVis
—
East Bay Mun Util Dist—
refunding 1957-65
J -J
Highway Authority—
Highway Bonds series A
96.14
95.8
b2.75 to 3.60%
1958-67
ALABAMA
97.4
IVis April 1 1959—
IVis Oct 1 1959
■
—
(G O)—
99.25
1 1857—
15 1957—.
Aug 1 1857..
2s Aug 15 1957.
r
...
b2.10 to 2.80%
99.22
99.23
Ponce
99.28
l%s May
b2.50 to
Authority
3s
(San Juan)
!
99.31
2Vis
—
1979
Various coupons
1057.
15
—
Capital of Puerto Rico
Notes—
2Vis March
—
to 2.10%
b2.00
1958-59
Revenue
100.2
—
b2.75 to 4.25%
coupons__1958-88
3 Vis
Transportation
100.1
b2 50 to 3.75%
(Commonwealth)
(G O)—1958-74
Aqueduct & Sewer Auth
100
99.31
b2.10 to 2.60%
M-N
IVis
2 Vis
.1958-59
3s
2 Vis March 22 1957
3V*a June 24 1957
Net
revenue
O)
Various
:
3.50%
(Government)—
cpns
Water
Treas Ctfs of Indebtedness—
State School Bldg series C—
IVis 1061-67
M-N
State
b2.50 to
coupons__1958-83
Rico
Var
94.28
95.28
I960..
Water
(G
Puerto
94.26
94.22
15
Philippine
4 Vis
—
rev
coupons__1958-82
Various
90.22
b2.75 to 4.00%
cpns_1958-84
var
Water Supply
Suburban
98
—
(City & County)—
of
Various
90.24
1957-59-
15
2Ya8 Sept 15
90.14
90.16
97.28
Vis univ bldg Jan 5 '58-65-J-J
Olympiad 1957-71
J-J
3s
coupons__1958-82
(G O)
Board
90.26
4
4 Vis
IVis 1968-73
County-
Honolulu
'
To
Ask
—
O)—
var
rev
Various
2 Vis
—
Kauui
92
2 Vis
—
b2.75 to 4.00%
b2.75 to 4.00%
Maul
95.10
Bid
california
b2.75 to 3.75%
M-N
Yield Basis or
Bonds—
Net
v''
1958-78
(G
coupons
Wat
98.18
95.4
1958-77
To
or
Ask
.'"S
1959-1976
County
Various
93
1961
rev
1959-76
Imp ser B
15
Hawaii
96.2
92.24
15
2yas 1962-67
2 fts Aug 15 1963
2 Vi8 1963-68
Harbor
Pub
Oct
100.28
99.6
3.70s
100.9
2 Vis
2Vis Mar 15 1957-58
2 Vis Dec 15 1958
Bid
.
3y4s Pub Imp
the bid yield
closing day of the month preceding the date of issue
Cont-^-
(Territory)
Hawaii
99.20
94.8
1995
Sept 15
3y*s
the
Yield Basis
Hawaii
in 32nd*
2%s
2
possible
as
Bonds—
Values shown below
t
1978-83
Feb
as
are
Bid
UNITED
Treasury Bonds—
38
securities
are
—
_
—
2.90
—
2.95
—
/
3.00
b2.60 to 2.70%
1963-08
2 Vis
1970-89IIIIIIIIIm-N
nNemfnAl
m-n
b2.55 to 2.70%
—
b2.80 to 2.95%
2s
—
b2.95 to 3.05%
—
March, 1957
STATE AND MUNICIPAL BONDS
Quotations
lor
all
securities
Yield Basts
". ■"
•.
/•"
Bonds-
Bid
are
58
4s
Net
1
Jan
2
Election
2 Vis
b2.25 to 3.10%
F-A
b2.05 to 2.50%
J-J
b2.10 to 2.80%
J-J
J-J
b2.10 to 2.95%
—
Los
Angeles County
Flood Control District—
2Vis
1957-94
A-O
2 Vis 1967-83
.—Jf-H
y
,
-
3.10%
_
Metropolitan District—
2y4s 1957-78
—J-J
28 1957-89
M-N
b2.15 to 3.25%
b2.10 to
3.05%
—
Merlden
New
Britain
ol
4Vis
1
Feb
1 Vis
1969-84
(City)—
1957-63—Jf-N
2.50
J-D
-
Nor walk
•4y4s
—
sewer
1.30s
b2.50 to 2.60%
..
""
1%8
3.60
~
J-D
1958-65
1957-61
b2.50 to 3.00%
M-S
1957-61
park
Norwich 4Vis
Pasadena
Elec
J-J
J-D
b2.20 to 3.20%
2%s
J-D
Richmond
1 Vis
(Clvlo
June
—
Sch Dlst 2Vis
2 Vis
Mun
1968-67—M-N
H-N
J-J
1957-68
_
F-A
b2.30 to 3.00%
—
b2.30 to 3.00%
—
Water
system extension
IVis June 1 1957-68.......
b2.50 to 3.40%
2s
b3.25 to 3.50%
June
Unified
1967-76
1
b2.35 to 2.85%
b2.50 to 3.25%
1
1971
1979
Beach
J-D
M-N
M-S
School
IVis June
1960-67—
b2.75 to 3.20 %
—
M-S
b2.25 to 2.95%
b2.25 to 3.05%
A-0
1.60s
1957-71
M-N
-
;
l%s Nov 1 1957-61
IVis Nov 1 1962-64
5s
water
1957-69
water
dlst
Highway and Capital Imp—
b2.10 to 2.95%
1957-63
1959-69
..F-A
—
—
b2.10 to 2.75%
J-J
_
Refunding—
b2.10 to
—
2.50%
.
~
1984
1.40s
New
J-D
J-D
1957-63
J-D
iy4s 1957-61
1957-81
Sussex Co iyaS
1957-66
J-J
1957-73—.M-N
Wilmington 1.70s 1957-81—J-D
b2.20 to 2.70%
A-O
__
Hetchey 4Vis 1967-77.
Spring Val 4 Vis 1967-89-J-J
b2.70 to 2.95%
Hetch
—
b2.70 to 2.75%
—
3.10s
School District-—
Unified
l'/aS 1957-61
IVis 1962-69
2s
Santa Clara
2 Vis
JV
J-J
J-J
~
1970-73
July
3.30s
b2.20 to 2.70%
—
b2.60 to 3.00%
—
b2.95 to 3.00%
—
(wafe conser dlst)
1 loan
2.90
—
Tri-Dam Revenue—
3.05s
July
1
2004 opt'59
97%
97
mi
Ventura CountyFlood Con Dlst Zone One
-
107
iy4s 1957-80
J-D
CANADA
b2.50 to 3.60%
_
b2.60 to 3.00%
COLORADO
Colorado
(State
b2.25 to 2.85%
~
2.85
—.
__
b2.00 to 3.10%
3.50%
b2.25to3.15%
b2.35 to
2%S
2y4s
warranto—
1958-1961
J-J
1982-1971
Colorado
1.70s
Springs
J-J
iL
M-N
b2.20 to 2.70%
M-N
1967-72
b2.75 to 2.90%
(ser Nov 1 '54)—
3s 1958-1964
M-N
—
2s
1972-1974
2.10s
2y4s
Denver
—
M-N
b2.10 to 2.50%
b2.60 to 3.00%
M-N
IVis 1064-1971
b2.45 to 2.80%
1975-1977
.-M-N
1978-1982 .....M-N
—
.
—
■
1959-60.
1.60s
1961-64..
1.70s 1965-68
-IVis
M-N
2s
1962-68..
A-0
A-0
2%s
1958-1977
b2.30 to 2.35%
1990-1994
2%s 1961-1991
free
In
—
Wat
—
2s
b2.80 to 3.10%
—
b3.15 to 3.25%
—
7s
89
Ref
—
b3.20 to 3.70%
„
tBld
price
A-O
190
f68
—
3.75
to
,
f68
i
96
(Free State)—
1945
F-A
(Kingdom of)
fkl65
—J-D
98
f
—
fll2V4
117
1925-1950.A-O
of
fl25%
129
6%s
1947
f87
A-O
f87
M-N
f65
A-0
1947
Oct
f65
—
External
7s
External
85
s
External
fl8
Ext 8s 1947 M-N
(Rep)
1958
18%
J-J
'fl7%
M-S
fl7%
,18%
18%
.—A-0
.117%
18%
f 7s 1969
1940
60
9
98%
;
J-D
loan
8
Jan
—
1964
(City of)
Boliva
94
Brazil
f33
b2.25 to 3.25%
(United States of)
b2.90 to 3.25%
—
1941
J-D
3.5%
fkllS
1978—J-D
Aug
6
fk82ya Mar
Ry Elec 1952
J-D
•'.r
Stamped 3.5 % 1978—J-D V f81
—
1
80
—
b3.25 to 3.50%
7s Cent
Extl
90
—
0%s
(1926)
1957—A-0
Extl 6%s
(1927) 1957
A-0
Stamped 3.375s 1979—A-0
—
89
—
—
External
$
bonds
of
Xkll21A Mar 1
67 y2
68%
fkl06
bl00
to
1944—
-f,
3.50
98%
98%
3Vis Series No.
96
b2.50 to 3.75%
89
3Vis
series
"
L—. '
91
93
89
No.
3Vis Series No.
!
95
94
3Vis Series No.
"
f.-'o—i
"
98
95%
3Vis Series No.
—
Aug 30
68%
67%
3Vis Series No.
.
1084—
July 1957-75-.
90
b2.25 to 3.60%
90
1 1078
callable 1971
ref 2-5s June
97
3Vis Series No. 12—
—
—
revenue
3Vis Series No. 15
b3.00 to 3.40%
93Vi
(City of)—
2s
Dec
1
1967
Rev
2%a
1980-82—J-D
3 Vis
July
1960
Sewer G O 4.30s 1987-93.J-J
Sewer rev 4.30s 1993—J-J
Okeechobee (City) ref—
Orlando ref 4s 1982
F-A
option
^
(Co)
date,
a
4s
1961
Called
for
-—
-
mimm
96%
98
—
97
-
mmm^.
.
89
-
V
—mm
__l
3.00'
I
93
3Vis Series No. 29
99
96
93%
3Vis Series No. 30
101
redemption, see page 07.
98
93
3Vis Series No. 27.
2.75
2.80
95
—
3Vis Series No. 28.
3.50
3.60
—
'
y.
97%
93
98 %
3Vis Series No. 26
—
mm—'*,
Y:Y" 96
93
95
3Vis Series No. 25
—
75
—
95
3Vis Series No. 24
—
92
1
Orange
93
3Vis Series No. 23
—
1968.
96
93
3Vis Series No. 22
F-A
•.
mm—
3Vis Series No. 21
—
opt *63
■
,-
3Vis Series No. 20
b2.90 to 3.20%
1973
'
93
3Vis Series No. 19
certificates
1967
j
3Vis Series No. 16
3Vis Series No. 17
—
—
J-J
(issue of 1949)
ctfs
Rev
93
3Vis Series No. 18
1961 to
Wat
89
3Vis Series No. 14
—
99
94%
3Vis Series No. 13
91
85
1 '73.
1963-72
rev
Wat
—
b3.35 to 3.40%
Connecticut.
2 Vis
Miami
.J-J
38
f 167
7s
v.
July
3s
Ref 3Vis
1992-1998
•Tax
2.90s
Electric
__
b3.25 to 3.35%
9 8 5/a
36
Bogota (Mtge Bank)—
7s May 1947
90
J-J
92 3/4
91 y4
•
94
Inverness
Greenwich-Killingly—
(2nd series)
2.90s
£20
1958
Extl
—
88
Lake Worth—
...
'
.
98 ya
-J-D
3Vis Series No.
Manatee ref 3-4s July 1
.
96%
93
91%
93
Hlaleah
b2.30 to 3.25%
2.90s
93
Jacksonville—
Expressway Rev & Motor
y
Fuel Tax—
Greenwich-Killingly
(1st series)
2 Vis
1962-1971
2%s 1072-1077
V 2%s 1978-1980
1971
99H
92 ya
3Vis Series No. 11
Ref
b2.05 to 2.90%
b2.20 to 3.25%
1
50
95
3Vis Series No. 10.
Gainesville 5Vi
b2.10 to 2.50%
b2.25 to 2.60%
1957-84
4%s
Stamped 3.375s 1979—A-0
1958-71
refunding
Mar
48 y4
Bogota (City) extl 8s 1945 A-0
Ref 3-3 Vis 1982 opt
b2.40 to 2.60%
iy4s 1957-70
f $ bonds 3s *70-J-J
Fort Pierce—
b2.0O to Par
—
1057-1974
IVis
6s
Escambia County-
4s
CONNECTICUT
2s
Berlin
--
Green Cove Springs—
1958-63
flc89
Fort Myers ref 3s 1078
11
UN-8
IVis 1958-65
iy4s and IVis
■f
A-0
ser
3Vis Series No.
b2.10 to 2.25%
2.10s 1964-67
■
B1 Paso County—
School District No.
—
Fort Lauderdale—
b2.35 to 2.60%
A-0
fk84ya Dec 17
3d ser.A-O
1948
6Vis
1
,
1
1958-61
2d
(Germany)
Belgium
\91W-r*
2 Vis 1968
b2.20 to 2.30%
School District No.
89%
;•
bPar to 4.00%
Delray Beach
Dunedln ref 3s 1975—.—
b2.50 to 2.60%
IVis 1959-60
IVis 1961-68
1st ser.A-O
1957
4s sink fund
1087—ref 2Vis 1070—
July
3-4Vis
Bf-N
Special Tax 8 D No. 18—
b2.25 to 2.45%
1957
7s
Stamped
Bridge Revenue—
3 Vis 1957-63
b2.15 to 2.20%
f 7s
s
6 Vis
—
Deerfield Beach—
—
2.90
s
8s external
1958-66County-Wide Sch Dlst No 1
6s 1959-1963
Bf-S
3.30s
1964-1971
-M-S
Ref
2.85
Extl
—
'
Dade County—
—
(gen obllg)—
IVis
y
—
1957
—
88 Vi
Highway 5s
Utll Rev
f 7s
■P
1945—J-J
D
ser
Quoted per
—
2.80%
90
s
Bavaria
4.00%
b4.10 to 4.50%
b3.50 to
1 1973—
1944
optional 1979—.—
Tax partio ctfs——
(City)—
1958-66
1.75s
b2.45 to
f—
1951.J-J
Bank of Colombia 7s 1947.A-0
3 Vis
b2.10 to 2.40%
Aug 10
1945—J-J
Internal loan 3 Vis 1964—
—
Coral Gables—Ref of
Anticipating
fk88
O
f 7s
Baden
1975—
3s
1045—J-J
s
15-year
b2.25 to 3.00%
Bowling Green
Ref 3Vis-4s Mar 1 1972
(City)—
Refunding 2.40s 1070—J-J
Cocoa ref
of)—
State H'way Fund Revenue
y2
B
ser
7s
f
88
100
ser
s
f
y4
—
1045—J-J
A
ser
7s
(Commonwealth)—
1
10-year 3 Vis 1957
J-D
15-year 3 Vis 1962
F-A
20-year 3 Vis 1066
J-D
20-year 3Vis 1967
J-D
15-year 3Vis I960
J-D
—
3.00
__
Clearwater
See page 81
f
s
—
98
4s 1968 M-S
(Dept of)
f 7s
s
30 yr s
Turnpike Auth—
3s July
ref
f
7s
3Vis (1955 series) 1995-A-O
University of Florida—
3y4s 1957-79
M-N
State Imp Commission—
Jacksonville Expressway rev
2Vis 1980 opt '80—-A-0
Belleaire
A-O
Baranqullla 4s ext to 1964.J-D
Gomm
County revenue
1960-1972
M-N
1973-1983
M-N
Florida State
1948
Extl
__
Florida State Imprmt
Broward
6s
Extl
__
FLORIDA
San Jose
f—
f
Extl
—
b2.10 to 3.00%
F-A
s
Extl
School bonds 1948 serle* B
l%s
hjj \
1947
Extl
__
Castle County—
2s
••
6s
Australia
J-D
J-D
1960-68
-\V;
...
f
Extl
2.65
__
106
4s 1978
,1.40s
J-J
J-D
Airport bonds (1945 ser C)—
2 Vis
J-J
State Highway
b2.30 to 2.75%
b2.60 to 2.60%
4Vis water 1957-77
4s
b2.25 to 3.00%
b2.25 to 2.65%
•
(Colombia)
s
Akershus (Dep of)
Bridge-—
1.40s 1969
—
CITIES
Extl
F-A'
1908
Delaware Memorial
—
b3.40 to 4.00%
GOVERNMENTS
Antioqula Col
1957-74
1.40s
San Fran (City and County)—
Various purposes (dated
Nov. 1 1949)
b3.00 to 3.30%
—
Extl
District—
15
89
of) —
1963-84
Agrlcult Mtge Bk
b2.40 to 3.80%
IVis pub 1m 1957-64
—
ser A
1958-62
AND
b2.40 to 3.65%
Jf-N
2.25s 1958-73
4.00
—.
,'f;
86
(City
rev
i'
b2.35 to 3.50%
1957-71
1 Vis
._
Palm
FOREIGN
1957-79
—
89
b2.40 to 3.00%
Bf-N
1.70s
Elan Diego 5s 1958-66—F-A
4Vis water 1958-66
1974
1
ref 3s
4s
DELAWARE
3.20
—
Y
—
b2.35 to 2.75%
1%S
b2.10 to 2.70%
IVis Jan 1 1967..
'
F-A
Wat & Sewer
b3.25 to 3.50%
1957-68.
3s
imp
1977
West
..
b2.50 to 3.25%
1968-73
Sacramento
M-N
1957-61
__
4.00
—
series)
—
—
b2.25 to 3.25%
1985
(1954
Ref 3-5s Sept
3 Vis
(Town)—
*4Vis school 1957-65
3.75
~
b2.25 to 3.60%
M-S
2Vis
rev
Vero Beach
b2.50 to 3.00%
1.80s
b3.25 to 3.75%
1976-78.
b2.50 to 3.60% *
F-A
—
Is highway 1957-65
Waterbury 5s 1057-71
Center)
1960-74—
15
Is June 15
—
—
Tltusvllle—
—
Stamford
b3.20 to 3.30%
1971-1974
—
A-0
1958-65
revenue
Ref 3-5s Jan
..
b2.35 to 2.95%
F-A
—
(City)
28 school
1954
rev
Stamford
2 Vis
28 1957-1970
0,
—
of)—
(City
Wks
b2.75 to 3.60%
—
57
Tarpon Springs—
b2.35 to 2.85%
1961-79
4s
Sewer
School & High School Dlst—
IVis
"Vy-
b2.20 to 2.90%
b2.30 to 3.25%
b2.20 to 2.95%
..
1977
1957-72
w
w
3.10s
J-J
Municipal Improvement—
Is 1957-68
J-D
:?
Ref
—
1057-71—J-J
b2.10 to 2.65%
lVi-2Vis
88
—
b2.35 to 3.00%
1957-69
F-A
2.50
—
1979—Jf-S
—
—
1.40s
1961
ref
—
1.70s gen Imp
1957-65
ref
Tampa 5s
b2.50 to 3.25%
Waterworks
River
Oakland 4%s
b2.20 to 3.40%
California—
Southern
non-call
(City of) —
Municipal Elec Revenue
3 Vis and 3s 1957-76
—
J-J
1957-68—F-A
IVis
J-J
Not
—
A-O
(City)
1957-66
New Haven
Metropolitan Water District
1957-70
1.40s
1958
TO
or
Ask
Petersburg—
2Vis
Sewer
b2.10 to
Bid
5s
Tallahassee
b2.30 to 3.00%
1958-65
2 Vis
Colorado
St
Hartford County—
series C—
1952
1957-1979
Pensacola
Sanford
F-A
2s
b2.10 to 2.80%
b2.20 to 2.95%
Issue
Yield Basis
—
b2.30 to 2.90%
ol
Bonds—
..
25 1958-61
Bridgeport (City of) —
l%s Nov 1957-62
East Hartford (Town) —
date
To
Net
b2.10 to 2.40%
J-J
1958-72
or
Ask
b2.10 to 2.40%
b2.10 to 2.40%
Vis 1958-72
Bid
b2.30 to 3.15%
b2.10 to 2.40%
Vis 1958-72
2
2s
Bonds-
IVis 1957-87—J-J
IVis April 15 1902-71
J-J
1958-60
Yield Basis
)
7t
lor the closing day of the month preceding the
possible
as
University
J-D
1957-1961
2 Vis
v
P-A
1957-1961
near
To
or
Ask
Los
Ang City High Sch Dlst—
5 Vis Nov 1 1957-60
^M-N
as
93 Va
Funding 5s 1931-51—
Stpd pursuant to Plan A
(Interest reduced to
3.375%) 1979
A-G
b Basis,
t Flat prloe.
k Last sale,
67%
n
96
V
'/
•
70%
Nominal
STATE AND MUNICIPAL BONDS
Quotations for all
Yield Basis or
Bonds—
.
Ask
Bid
•;
(eont.)—
of 1888-
(now l%s)
4Mis
stpd under Plan B—
1889
1895—
5s (now 3%s) of 1903.—5s (now 3%a) of 1813
5s
I
52
52 Vi
52 Vi
v
1133
135
J-D
1119
121%
1946-A-J
flOl
103
(Young loan)
j
5%s loan 1930 due
1965
—
2.125%) 2008——
M-S
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952_J-D
office
Conversion
dollar Bonds
3s
41 Vi
J
Extl
Great Britain—
26
1946--J-J
bonds 3s '78-J-V
(Oolom) S f 7S 1947-Jf-M
30-yr s 1 $ bonds 3s '78-J-J
188
7%a 1944—J-J
(Dept) (Col)—
f79
A-O
188
f 7 Vis
s
30-yr Bit
Oallao (Peru)
Oauca Val
External
——
J-D
7s 1948
see
bonds 3s '78.J-J
30-yr s f $
(Brazil)
1947—J-d)
8s
47
28%
28%
42%
38%
48%
-
—
—
3 Vis
conv
2 Vis
fund loan 1901
of 1921-1961.
„
opt *56
opt '52
3s Aund loan 1969 opt 1959.
48 fund loan 1990 opt 1960.
2%s fund loan
188
—
savings bds 1965 opt 1960
?s savings bds 1970 opt 1955
i
4s
:
Loan—
s 1 7s 1960 ser A—M-S
assented 1960——n-S
f78
Govt
1
s
7s
1964
Sinking fund 6s 1968
197%
4%s extl
:
F-A
43%
50%
51%
39%
7a
Nuremberg (City)
Hanover
7s
(Republic of)
Extl s 1 3s 1993
Chile
_
See "Japanese Govt"
15
146
178
assented 1960———
146
7s
6s
(City) Ger—
(20% redeemed)
F-A
External 7%s
Helsingfors
r
Extl
178
1961.
—
Extl s f 6s Sep 1961
If-fl
6s assented Sep 1961——
Extl Ry ref 0s Jan 1961J-4
6s assented Jan 1901
Extl s f 6s 1962—
If-8
f53
Hanover (Prov) 6%s '49—F-A
Heidelberg (City of)-—
178
1950
(City)—
6%8
f 6s Feb 1961
s
6s assented Feb
f 6s 1963
M-6
assented 1963—
Extl
b
6s
(Mtge
Chile
Israel
|
—
1—
External
'
1960
100
102
74
77
61
60
Peru
f gtd 6s 1961
A-O
assented 1961.——.
External
1952
J-J
fll6
1116
Japanese
Dollar
178
GVis extl loan of '24 '54A-A
6%s
due
1954
extended
to
1191%
5 Vis
mfu
Hukuang Rys 5s 1951—J-D
Cologne (City of) 8Vis '50.M-B
Colombia Rep 6s 1961—
6s Oct
1961
A-O
.....
rirr.a
103%
170%
External
s
1970.—A-O
f 3s
—
.
extended
Extl seo
a
M-N
1951
1 7s
ref
Costa Rica Paclflo Ry—
7Vis assented 1949—Jf-N
5s
funding 1949™M-S
(Republic)—
4%s 1977—J-D
Cuba
External
5s of
Internal
fon*
30-yr s f $ bonds 3s '78-J-J
98%
7s
..
Stamped assented (int red
to 6%) ext'd to 1960A-O
Danzig Port & Wat Ways Bd
Extl
s
Denmark
extl 4Vis
Rio do Janeiro 8s 1946—A-O
f9
12
Stamped pursuant to Plan A
(Interest reduced to
2.375%) 2001
A-C
7s
167
1968
3Vis extl
extl
161
on
Small
5s
July 10
assented to
75%
79
^
—Q-J
1922
J-JD
fl31
1947
__
48 of 1910
(assented to
1945
Small
A-O
A-O
67
Small
1063—M
79%
80 Vi
70Vi
72
Treas
to
bonds
1980-J-D
3s dollar bonds 197S.JT-D
a
Called for redemption,
14%
External
88
65
65%
see page 87.
of)
Brazil—
2.375s 2001.M-JV
6%s 1957
M
Stamped 2s 2012
M-N
see 0s 1043—M-N
External
—
San Paulo
(State of) Brazil—
8s 1036..
J-J
(ass'td
1933A-J
1922 agree)
.
—
in n
i» 11
i
-i
18%
External
118
18%
Stamped 2.50s 1999—.J-J
External 8s 1950
J-J
1—
Stamped
1—
External
7s
2.50S
1999
1958
Stamped 2.25s 2004
6a new ass't
87Vi
(City
J-J
M-N
92
98%
fk91% Feb 28
—
—
__
International loan ol 1930—
dollar
6s ol 1913
Small
Paulo
Stamped
118
—
—
(Mfrs Trust
Catharina (Brazil)
s
f 8s 1047
F-A
External 8s Mar 1 1052.M-N
Si,
1—
—————
(1942
agreement) 1963 —J-J
97%
66 Vi
Prussian Conversion—
4s dollar bonds 1072..A-O
San
—
4s new ass't
96%
10-year bonds ol 1936—
5s
Ctfs of dep
Santa
'
113%
i—
J-J
18
External
1—
—J-J
1968
135
-
bonds 1969
of '53 due
19%
19%
(assented to
1954..J-D
(1942 agree)
J-D
5%s external loan Dec
Salvador 7s 1957.—.
4s new ass'td
1151
3s dollar bonds 1972
3s
C 118%
? fl8%
agree)
f 6s 1968
Russian 6Vis June
—
118%
(Federal Rep of)—
5 Vis dol
1—
(1942 agree)
J-J
s
Stamped pursuant to Plan
A (Int red to 2% 2012—
Rome (City of) 6%s 1952.A
1-.
1903
m-a
Stamped pursuant to Plan
A (Interest reduced to
2.25%)
External s f 7s 1967
External
—
1—
4s ol 1904
f 8s 1946—A-o
.
1922
Small
5s new ass'td
s
(State)
Stamped pursuant to Flan
A
(Interest reduced to
J
2.25%) 2004
1—
——
Q Mar t«
External loan ol 1924
.
vi—
1—
—
1922 agree)
German
16
1—
(agreement 1945)
Large
—
Cons Munio—
secured 6s
113%
1968
Small
Sul
7s external s f 1966
—
(Republic of)—
6s ol 1899 dUO 1945—Q-J
1947—JF«A
A
1933
Do
Brazil extl
49%
1—
(1942
agreement)
1968—J-J
.1
100%
French Government—
f
1943)—M-N
(agreement
Extn Ss funding ol 1952
S F secured 7s
J-J
1959
Stamped pursuant to Plan
A
(Interest reduced to
2.5%)
1976—.
Jf-H
6s
Rio Grande
90
48%
1 $ bonds 3s '78A-/
s
4 Via small 1943
Ikl68
6%s
External
49
Mexico
IT-BV
6 Vis
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
—
New assented
Main—
1917
171
Mexican Irrigation—
4%s assented to 1922
Mun extl loan of 1928
German
—
External
M-N
2008
(Munlc Colombia)
1954
J-D
30-yr
148
99%
1973
171
to 2%%)
f $ Jan 1 1976—
May 1
M-S
(State) Brazil—
1958
6%s
50 Vi
1062.A-O
1953.
4Vis
1958
1
s
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
Medellin
186
123%
f $ Jan 1
6Vis
External
15
(interest reduced
105
(Rep of) 7s 1987—J-J
Frankfort
6 Vis
s
s
1
s
113%
Stpd pursuant to Plan A
Salvador (Republic)—
Estonia
M-S
1950
97
Extl
J-J
f 6Vis 1952
A-C
9
Rhine-Main-Danube—
98%
1159
95
Czechoslovak Republlo—
S
M-S
M-N
Marahhao
101
Cundlnamarca Dep (Colombia)
External s f 8Hb 1959.M-N
(Free State)
(1926 loan) 195
(1927) loan 1952
6%8
Jugoslavia-
$ '53 due '72—A-O
Funding 5s 1951—
M-N
4s
Prussia
f 7s
3s
3s
to
f 7s 1968.
s
Funding s 1 5s 1956— ..M-N
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
1
s I 6%s 1947.A-O
(of 1926) 1946.JSI-IV
8 f 7s (of 1927) 1947
F-A
Costa Rica (Republic)—
20-year
S
VIV4
146%
.
6s
5Vis extl In 30-yr'58.M-N
5%s due 1958 stamped
Colombia Mtge Bank—
''
1162
1953 stamped
extended to 1903
J
100
due
59%
57%
—
99
6s
1114
104
External
M-N
1963
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2006
stamped
Oriental Development Co Ltd
6s extl loan 30-yr '53-Jf-S
fkl53% Jun 15
1114
1965
extended to 1975
14%
19
due
—
stamped
5%s extl loan ol '30 '65.1f.-N
Government—
Chinese
1950
8s
assented
(City) BrazilSinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
External a 1 7 Vis 1866
J-J
79
77
coupons
A-O
Porto Alegre
—
(Imperial Govt)—
146
'47-A-O
7s
1968
63
146
146
stamped 1931..
6s
7s
A-O
1958
f
Dollar funding 3s 1950—A-O
61%
1 3s 1977-J-J
(Kingdom ol) 7s '51.J-D
Italy
146
4Vis
s
assented
External
146
M-N
1962.
4%s
—
Italian Public Utility
Credit Institute
178
—
1115
Stabilization
f78
178
6s assented
s
s
M
f 6s
s
(Rep of)
4%s assented
1 3s 1977-J-J
7s B 1947 with coup
M-8
£46
1959
Poland
lor Public Works—
30-yr gtd ext
I 7s
s
Sinking fund I
Italian Credit Consortium
f78
178
Bank)—
6s
sec
Nat Loan extl 6s 1960...J-D
External
146
1947
61%
59%
1966
(Republic) extl sf—
30-yr ext s f 3s 1977
/-J
f46
Sinking fund 8%s 1957—J-D
6%s assented 1957...—
6%s assented 1961—
6s 1902
ol) 3 Vis
30-yr gtd ext
?■!
S
(State
f 7s
s
Stmp pursuant to Fh
(int red to 2.125%)
IV
Italian
178
146
assented 1902—
6s
El
Stpd pursuant to Plan A
(interest reduced <
to 2%%) 2008
Pernambuco
(State of) Brazil
59%
1160
J-J
Brazil—
(State)
7s 1958
f46
Extl
V
45%
145%
1942.—JI-W
1% assented 1942.—
-—
External s f 6s 1960—A-O
External
lkl60Vi Feb 16
85
79%
1939
_
6s 1952JF-A
Oriental Development—, :
16%
Parana
Hamburg (State of) 6s '46 A-O
Conv As fund 4Vis 1966.A-0
f46
—F
Norway Municipalities Bank
Guar s 1 5s 1970
J-D
Chilean Cons Munlo
Extl
f 1965 new..A
Extl loan 3%
:
47%
38%
f 1965
s
S f extl 4s 1963
46%
114%
113%
s
4%s extl
53
44%
42%
49%
M-N
s
Norway (Kingdom)—
49%
49
(Kingdom of)
1 1957..—.M
extl
Internal Loan 3s 1947
50%
victory bonds ol 1919
Greek
3%s
1
48
3s war loan 1959 option 1955
3%s war loan 1952
1110
1180
f 6s 1959 ser A..M-N
s
Netherlands
29%
43%
s
—
29%
43%
39%
52
1957
*
51 Vi
48 Vi
fl2Vi
State
'52.F-A
A-O
Central Bk of German
& prov Bks 0s ser A
6s series B 1951
"Consols"
4s "Consols"
—
Exch s f 5s 1972 ser IX.J-D
Annuities
2 Vis
.
7%s 1946
Ceara
2 Vis
48 Vi
137
—
Munich extl 78
principal amount flat
Oaldas Extl
Nel
Ask
Mtge Bank of Denmark—
Alt British issues are quoted
in
U S dollars
per
£20
Call
fll2
Extl 6%s 1959 ser A
Germany—
26
26
Britain
■rltisb^-flee Qreat
(City of) 6 Vis 1952.A-0
(State) Brazil
Extl 6%s 1958
M-S
Stpd pursuant to Plan A
(interest reduced to
Minas Geraes
German Govt Inter
53
51 Vi
(now 3%s) of
(now 3%s) Of
48
51 Vi
50 Vi
Bid
Bonds—
■.
Milan
(extl loan 1924 i
■Dawes- loan)—
7s gold bonds 1949—A-O
51 Vi
(now l%s) of 1895—
5s (now 2%s) of 1903—
58 (now l%s) of 1913——
5s
Issues
Yield Basis w f»
To
Net
Ask
Bid
BondsGerman
and ;
(Conolj —
Brazil United States
Yield Basis or
Ta
Ret
Foreign Govts
Cities
of the month preceding the data ol issue
securities aro as soar as posstblr far the dosing day
bBadf.
(1942
agreement) 1963
Small
f Flat price.
—J-J
——
kLast salt,
n
21
120%
120%
Nominal,
20%
r
—
—
1
1968....
J-J
Stamped 2s 2012—
J-J
External
!
v
M-S
Canadian dollar valaa.
6s
87
91%
fk95% Jan
88
9
_.
..
all securities
Quotation* for
art
External 7s
Silesia
External
f
s
7s
South
Africa
fl3
f22
24
J-D
fl8Vi
19%
95%
95
to
Is sterling
With
Tolima
1071
1
1042
(Colombia)
coup
f86»
7s '47-M-W
47
2%s
United Kingdom of Gt Britain
and Ireland—See Gt Britain
f—
External
s
f 6s 1060
Af-N
f—
External
s
f 6s 1064
Af-N
f—
External
(8 bonds of '37)
readjustm't-1970
External
convertible
external
4-4%-4Vi#>
bonds
f
s
1978.-
f
s
readjst
92%
2%s
J-D
J-D
1957-67
2s
—
1957-80
Valley
79Vi
j-j
—■
—
—
Af-N
1957-60—Af-N
Adams County—
( vft/ft/ftft:
%% to 1%% 1957-63..A-0
1061-72
1%S
12
B
series
2s
1 12
f9
8f-N
shown
issues
3s Jan
1
1959 opt
1960 opt
99%
1
1962 opt '50
1963 opt '59
97%
1966 opt '91
1%S 1958-66
96%
Revenue
95%
:
3 ¥48
96%
94
93%
91%
3%s
93%
95
4%s July
105
102%
103%
104%
95%
96%
94%
96%
98
88%
89%
90%
91%
M-N
89%
92%
If-N
96
104%
105%
87%
1957-62
3.70s 1068-71
Revenue
Series
104%
V
105'
Jan
J-J
b3.15 to 3.30%
b2.30 to 3.60%
b2.40 to 3.10%
b3.20 to 3.40%
b3.50 to 3.60%
A'ft
ft
.'
•;<•..
*
•'
M-S
b3.60 to 3.70%
b3.00 to 3.20%
b3.25 to 3.40%
b3.50 to 3.60%
Toll
see
J-D
1957-58
bl.55 to 1.75%
—
—
—
2.15
1907-71
—
ft
—
2.80
J-D
b2.35 to 2.45%
J-D
—
bl.75 to 2.35%
—
Moines—
2s
Mem
1958-71
County—
IVis 1963-65
Waterloo
—
ft
-
(School
Building)
b2.00 to 2.10%
—
IVis 1959-62
.M-N
bl.75 to 2.00%
—
IVis 1963-69
.M-N
b2.10 to 2.35%
—
Turnpike Author—
3Vis Turnpike Au 1994—A-O
Kansas City—
2¥4s ref 1957-00
A-O
b2.60 to 3.50%
b2.20 to 2.40%
ftftvft
100
88
92
page 87.
KANSAS
Kansas
96
98
94
96
91
86
Lawrence
b Basis,
77%
78%
(City of)—
96
b2.25 to 2.90%
a-o
b2.90 to 3.50%
a-0
b3.50 to 3.85%
2s
1984-72
b2.80 to 3.00%
__
"Sw
.>•*£.
3.00
b3.10 to 3.50%
—
Topekft (City of)—
IVis st &
Wichita
2 Vis
b2.60 to 2.90%
—
b2.60 to 2.70%
—
b3.10 to 3.40%
b3.10 to 3.30%
__
—
WL.95 to 2.80%
J-D
b2.30 to 2.40%
M-N
'57-60
b2.35 to 2.90%
(City of)—
1957-63
of Educat
Board
b2.40 to 3.25%
IVis Feb 1
KENTUCKY
—
b3.10 to 3.40%
88
sewer
__
b2.90 to 3.00%
87
-
1973-83
A__
—
Bridge Revenue—
Project No. 18 3 Vis 1083—
Project No. 19 3 Vis 1984—
Turnpike Revenue
3.40s (series 1954) 1904—J-J
Ashland (City) Utll Rev—
4s 1958-1966
A-O
3 Vis 1967-1970
A-O
3y4s 1971-1996
A-O
91
92
Covington 2y4s 1958-86-—J-J
School Dlst 3 Vis 1959-65-J-J
3s 1960-1980
J-J
3 Vis 1981-1996
J-J
96
99
94
97
87
90
—
-w
—
b2.50 to 3.20%
b3.25 to 3.50%
b3.55 to 3.70%
1
1968 opt '58-68-J-J
construction
series
1%8 construction
2s
series
construction
1
series
h3.00 to 3.50%
8—
I960 opt '58-65
Jan 1 '67 opt '58 to '68—
2Vis construction series 11—
Elec Light & POW RST
2%s 1960
1968 opt '58 to '07-
Jan 1 1969 opt '58 to '682Vis construction series 14—
Jan 1 1969 opt '58-69
2 Vis construction series 16—
1971 opt '58-09
f Flat price.
'
.'v
b3.00 to 2.90%
__
—
b3.25
3.15%
J-J
b3.40
3.30%
J-J
b3.40 to 3.60%
J-D
J-D
—J-D
b3.25 to 3.40%
1965
1070
1975-1984—
Henderson
(City of)—
Light & Pow Rev
1959-1961
2%s 1982-1970
2 Vis
38
1977-1985
b2.90 to 3.20%
b3.40 to 3.50%
Jefferson Co—
School
h3.00 to 3.50%
2Vis
Bldg rev 2Vis 1970—
1960-1973
93
95
b3.20 to 3.75%
—
—
Louisville—
b2.90
1969
b2.70 to 3.50%
4Vis
b2.75 to 3.20%
4Vis ref 1905—
4Vis Jan 1 1970
IVis June 1 1976-87-
2Vis construction series 13—
Jan 1
b3.30 to 3.50%
'•/ft
Eleo
1)2.60 to 2.80%
b2.70 to 3.00%
b2.70 to 3.30%
2 Vis construction series 10—
Jan 1
b2.90 to 3.25%
7—
Jan 1 1966 opt '58-65
Jan
b2.60 to 3.40%
b2.50 to 2.90%
Frankfort—
—
3s
1—
b2.50 to 3.40%
_
2%s
July 1 1960 opt '58-60.J-J
2y4s 1960 opt 1958-60
J-J
2s ref 1966 opt '58-65
J-J
A—
for redemption,
2
April 1
Scott
—
b2.75 to 3.50%
b3.10 to 3.40%
2 Vis
2.80* 1071-74
Called
b2.20 to 2.40%
Compensation—
Dec
IVis
2Vis
b2.40 to 3.30%
a
b2.20 to 2.80%
J-J
iowa
1%S
1945—
—
b2.30 to 3.10%
Bridge AuthorityTurtle River Toll Bridge
2Vis 1934 ...
A-0
b2.20 to 3.50%
Lib
J-J
of
Imp 2Vis '68 opt '05-68-M-N
Chicago Regional Port Dlst—
4s revenue 1995
J-J
Af-S
Af-B
Af-S
lf-S
State
b2.20 to 3.60 %«
b2.20 to 3.20%
Des
2Vis construction series 12
1954 A—
J-D
IVis refund Jan 1 1958-61—
l%s sch bldg 1957-70—A-0
Council Bluffs—
.C
91
1957-65
1901-84
2 Vis 1005-68
2.70S
1909-70
4s
2 Vis
2%s 1957-69
1¥bS
b2.60 to 3.40%
bonds
IVis 1958-68
89%
101%
M-S
M-S
M-S
b2.20 to 3.40%
—
...
3.80s 1963-67
—
b3.10 to 3.80%
Ames
1%S 1965 opt 1957-65-J-D
Judgment Funding—■
-
88%
J-J
1982
—
.M-N
Service
Chicago Sanitary District—
1966-00
—
Rev—
J-D
Utll
Gas
—
1)2.50 to 3.30%
Refunding
State
Series
1962-64
Ctfs
Chicago Park District—
Ref bonds of 1944 IVis ser J
Mar 1 1964 opt 1958-64—
97
•103%
School Bldg Authority
Rev 2.00s 1957-70
A-0
b2.20 to 2.35%
b2.40 to 3.60%
1%S 1958-62
90%
93%
104%
1957-65
J-J
-
University-
2 Vis
Chicago Housing Authority—
2 Vis
1958-1992
J-D
State Bridge Bldg Auth—
Revenue series A of 1082—
4s
—
b3.40 to 3.60%
95
1982
M-S
2¥as ctfs May 1 1061—
1%S
1962-00
-J-D
Water Works System—
2Vis ctfs June 1 1957-63—
2Vis ctfs Feb 15 1958-59.
2Vis ctfs May 1 1967-692 Vis ctfs June 1 1964-86—
2s ctfs May 1 1959-60
IVis ctfs 1961-63
M-N
Calumet Skyway Toll Bridge
3Vis revenue 1995
J-J
2Vis
GEORGIA
Revenue
1
104%
101%
April 1 1071
3 Vis debs Deo 1 19724%% May 1 1961—
Saskatchewan (Province)—
6% Nov 1 1959
..
2.20
1951—
1957-59
1960-76
—
IVis sewer Imp 1957-81—J-J
:
Water Works Revenue—
104%
—
of
rev
-
Wat & Sew Sys Rev ser A—
4s 1957-63
a-0
103%
2%%
2.00s
/
1952—
of
series
104%
(Province)—
2.70s
1978
103%
1964—
(Province)—
3Vis Fsb 1 1978...
ftftAVi* May 19 1971.
8 Vis Sept 1 1072
3Vis debs 1070
8%s debentures 1081
4% % May 15 1987
5% May 1 1910-
A-0
—
—
.
I,
b2.25 to 2.90%
85
1966-72
Revenue
Ontario
Quebeo
b2.25 to 2.70%
b2.00 to 2.70%
89
1962-65
3 Vis
92%
93
debs Mar 15
3Vis
—J-J
J-J
J-J
1958-61
3 Vis
100%
July 15 1966.
3%%
4%s 1957
3%s 1957-67
(Province)—
3Vis Oct 1 1971
—
b2.30 to 3.75%
2%s 1901-69
series of 1947:
1957
3%s
95
92
4%% April 15 19615% Oct 1 1050
Nova Scotia (Province)—
—
Transit Authority—
Wew' Brunswick(Province)-
,
J-J
96%
95%
1
93%
b2.30 to 3.60%
.
Superhighway—
&
95%
1957—
4%% Jan 23 1969
Manitoba (Province)—
6% Deo 2 1959
Dec
91%
b2.10 to 3.10%
A-O
rev
Indianapolis
b2.00 to 2.20%
b2.50 to 3.50%
Hsg Auth 2%s June 1977—
Sewer
ft
98
'
Alberta
4%
Comm—
-
sewer
Indiana
b2.50 to 3.30%
Optional '57-69
100%
Feb
Aug 15 1076s f debs Feb 15 1077—
—
1976
.
b2.50 to 3.40%
102%
1
'66
'57
101%
Jun
3s
—
Road
Fort Wayne
88%
86%
1957-74_M-N
Bridge El St Ltg Sys
3s
3%%
3Vis
—
Sch bldg 2 Vis
5th
(Province) —
Mar 1 1962
2%% Mar 1 1965.
2%% Mar 1 1070.
8Vi% June 1 1990
—
b2.50 to 3.60%
b2.25 to 3.20%
2 %s
bldg 3s 1957-73—M-S
Sch
7th
Columbia
b2.25 to 2.50%
ft Refuse 2%s I960—
2%%
—
b2.50 to 3.00%
J-J
2%s
Board of Education—
6th
9th 3s Sept 1
—
100
98
Elkhart 4%s WW 1957-75—A-O
b2.60 to 3.50%
Victory Loans— ^ "ft
I
Toll
1994
2s sch dist 1957-69
2.75%
—J-J
88%
British
3%s
b2.60 to 3.40%
88%
Sept 1 1974
Sept 15 1975
Govt of Canada (Internal)
Oct
Indiana
b2.25 to 3.25%
b2.60 to 3.40%
(External)
2Vi%
3.00%
INDIANA
■
b2.25 to 2.90%
J-J
1%S 1958-68
3s
b3.10 to 3.20%
b2.70 to 2.80%
J-J
1958-70
2s
in U 8
2%%
—
b2.40 to 3.30%
b2.7Q to 3.35%
funds
Oovt of Canada
—
Island
(City of)—
:
Bridge rev 3s 1970
-F-A
Springfield (City of) —
Ref reV 1.90s 1957-62—M-S
Elec rev 2%s 1957-74—M-S
b2.40 to 3.00%
Chicago (City) —
2%S 1968 opt 1958-68
canada
quoted
IVis June 1 1961-67
Rock
b3.00 to 3.25%
Bloomington—
.Sewer rev 2%s 1958-70-M-N
Sewer rev 2%s 1971-79
—
8th
IVis June 1 1957-60
b2.25 to 315%
111.
1957-60
IVis
99
M 19
2%s
Rev
b2.90 to
2s
Toll Hway
33As revenue 1995
J-J
Service
Recognition ser A—
96%
ft'."
Peoria School Dlst No 150
b2.70 to 3.00%
b2.50 to
•
V# Sirs
are
b3.55 to 3.65%
Water
b2.25 to 2.60%
•
1963-65
Northern
„
Canadian
1974-79.J-J
b2.30 to 3.10%
Illinois State Toll Hway Comm
fl84
Funding 5s 1056
U-N
2nd ser funding 5s '56—M-N
below
b2.70 to 3.50%
v;';'.. Illinois
Yugoslavia (Kingdom)—
All
■JrWater Rev 2Vis 1958-73-J-J
Waterworks
23
19
fl79
—
b2.30 to 3.30%
East Chicago—
^
1961-J-D
Is due 1961 stamped
extended to 1971
f-D
b3.00 to 3.80%
(Water rev)—
1960-70
Indiana Sanitary District—
2%s of 1956 Jan 1 1958-87.
County—
2s Jan 1 1967-70
IVis
6s extl loan of '28
—
2.10s Sept 1
Bannock
—
f22
118Vi
—
—
b2.50 to 3.30%
opt *57-70
1957-72
1973 opt
Evanston—
>
Twin Falls Co— :
(City) 7s 1958—F-A
assented 1058
F-A
Wuerttemberg (State of)—
Cons
Extl loan of '25
7s
>
1045
M-N
(City of)
IDAHO
1
94
,
1984 J-J
'
(Dept of)
4%s
:
(County)—
Board of Ed 2%s '58-79-J-J
Savannah 4Vis ref
1950—F-A
—
93%
Warsaw
Yokohoma
•
i
F-A
3Vis external readj
Cauca
78
88%
J-D
1078
Valle del Cauca—
See
72'^ '
b2.75 to 3.50%
b2.70 to 3.50%
b2.50 to 3.25%
Richmond
;
91%
90 ,ft
-
1070
"?■
external con¬
3%-4¥e-4ft%
version
3s ser D
J-J
J-J
1971-80
2Vis
School
—
b2.40 to 3.25%
•
Muscogee County—
School 2s
1958-70
Uruguay 8s external 1946JP-4
—
b2.70 to 3.40%
2 Vis ser C 1972
1958-75_Hf-S
oblig
gen
b2.50 to 3.50%
b2.30 to 3.20%
(City of)—
Macon
A-0
Superhighway bonds—
2Vis 1969 opt 1958-69
2 Vis ser B 1970 opt '57-70
—
Decatur
1982—M-N
(City) 2s '57-77-A-O
De Kalb Co 2s 1958-77
J-J
2%s School 1957-70—M-N
Fulton Co IVis 1958-60—J-J
1 Vis 1961-76
-J-J
f85
on
30-yr s f t bonds 3s '78-J-J
3Vi-4-4Vi%
b2.30 to 3.20%
J-D
Columbus
f85
in of 12 '62_M-S
Mar
—
Expressway series A
2 Vis 1957-1975
'
3Vis Bdge Rev
96%
A-0
—
b2.70 to 3.70%
Cook County—
3.10%
Savannah
'*
1972 opt 1957-71
Jan 1
Highway District
River Crossing
Coastal
—
due 1061 stamped
extended
—
J -J
Anticipating ctfs 1952 ser
3S-2S-2.20S Aug 11957-72
Chatham Co 2s 1958-81—J-J
1163
1965
b2.25 to
b2.70 to 3.65%
2 Vis construction series 19—
1957-75
Augusta (City) —
2%s 1957-78
Water Works Revenue
13%
J-D
extl loan
—
(cont.)
1971 opt 1958-70
Jan 1
(1954 ser)
Rev
Wks
2%s
14 Vi
fl3y8
(Union of)—
(City of)
b2.25 to 3.10%
Ts
N«6
2Vis construction series 18—
2Vis Apr 1 1957-1974
Wat Wks Rev (1956 ser)
extl loan of '27 '61..A-0
4V«s
Tokyo
5 Vis
5Vis
—
Wat
J-D
1958
—
b2.75 to 3.15%
«r
Ask
'
Poland—
4Vis assented 1958
Bid
Bonds—
Chicago Sanitary Dlst
b2.20 to 3.20%
M-S
f81
1962 ser B-Af-N
(Prov)
''
Net
school 1958-79—
1061-79
2 Vis
49
f47
(King of)
Af-N
1962
8s
Yleld Basis
To
or
Ask
Bid
•••'
f81
Af-N
f 7s 1961
s
Yield Basis
Bonds—*
a;
Atlanta—
87
8 f 3s July 1 1978
■antlago (City) Chile 7s '49 J-J
Serbs Croats & Slov
possible for the closing day of the month preceding the date of Issue
near as
Athens 3%s
■antander (Dept) Colombia
External s f 7s 1948
A-0
External
Ask
Bid
as
To
Not
Yield Basis or
Bonds— "V
External
81
STATE AND MUNICIPAL BONDS
March, 1957
b2.70 to 3.30%
sewer
2.80%
-
2.70%
2.80%
b3.00 to 3.15%
—
b2.80
b2.90
—
—
Water Revenue
1960-65—
b2.70 to 2.80%
—
2.40s
1966-70—
b2.85 to 3.00%
—
2.40s
1971-74
b3.05 to 3.10%
—
2 Vis
1975-84
2.40s
b2.70 to 3.60%
b2.70 to 3.60%
—M-N
b3.10 to 3.25%
82
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
as
&
near
Jefferson
2 Vis
M-S
Lt
Elec
(City
&
2 Vis
of)
Pow
M-S
M-S
b3.10 to 3.30%
1970—A-0
b2.90 to 3.80%
1969-78
Paduoah 4 Vis
w
w
FiA
b2.60 to 2.80%
F-A
J-J
b2.70 to 3.70%
b2.70 to 3.00%
1907-68
M-N
J-J
IVis
1909
3 Vis
3 Vis
4s
C dated Jan
3s
ser
in
4>/a
1
b3.05
2.90%
matures
in
5
years—
2.90%
iy4s
i
ser
Matures
in
Matures
.
in
3 Vis
Highway
5
Dated Jan
in
Due
Due in
Dated
in
Due
1.60s
b3.40
2s Jan
3.20%
1
2.95%
b3.10
Pub
—
Rev
1943—
(opt at 100)
Veterans refunding bonus—
5 yrs
dated
2 Vis
in
Matures
5
b3.15
Hartford County
3.00%
Sch Const)
2s
b3.05
years
matures
In
6
yrs—
b3.15
in
8
years.
b3.35
3.20%
2Vis
M-S
b2.50to3.60%
3s
East Baton
Consol
2
1964-70-i—
Dist
b2.85 to 3.15%
—
b3.00
2.90%
2 Vis
1962-68
b2.50 to
2Vis
1061-88
A
ser
Port—
M-N
A
ser
4s
ser
1969-73
Nov
Oct
b3.15 to 3.25%
1
Mass
*
(ser
1957-87
b2.75 to 3.25%
2Vis
b3.25 to 3.50%
1.90s 1958-67
M-N
2 Vis 1970-89
M-N
Union Passenger Term Rev
—
1.60S
b3.10 to 3.30%
J-J
Reg
b2.25 to 3.00%
b3.00 to 3.10%
2 Vis
1979-87
J-J
J-J
-J-J
1998
2s
3
—
—
.
V—
•
1963-73
M-N
M-N
3s
1974-92
—M-N
5s
1957-62
b2.50 to 3.00%
& Bridge—
F-A
bl.10 to 1.40%
1961-87
A-O
Bangor-Brewer Bridge—
IVis 1975-2004
—F-A
IVis 1965-07
F-A
Turnpike
bl.45
to 1.75%
bl.65 to 1.75%
M-N
bl.95
98 Vi
Oct
of
1
IVis
b2.35 to 3.30%
J-D
b3.40 to 3.50%
4s
2 Vis
b3.00 less
U
Sewer
2s Dec
..
15
2Vis Dec
__
1902-85
15
1960-76
Public
—
2s
f Flat prioe.
M-S
n
b2.65 to
3.40%
Lansing (City of) —
Elec Plant IVis '07-70—M-N
b2.35 tO
3.40%
__
Mackinac
Bridge
Authority—
4s
Bdge rev ser A 1994—J-J
(Water Revenues) —
lVis-2s-2y4s-3s 1957-75-M-S
b2.00 to 2.60%
b2.65 to 2.90%
95
97ya
Midland
1957-92
(Water Revenue) —
3yas-lVis-2s
1957-80
J-J
b2.00 to 2.90%
b2.00 to 2.90%
A-O
Ref
b2.00 to 2.75%
bl.80 to 2.80%
M-N
1957-81
-
-M-N
■
M-S
1958-65
opt 65
2-3Vi-3Vis 1970-73
b2.50 to
3.80%
b2.50 to 3.60%
b3.75 to 4.00 %
b4.00 to 1965
98
optional 1957-61
Saginaw Water Revenue—
lVis-lVis-2s
1957-76
M-S
b2.00 to 2.65%
b2.00 tO
M-N
1957-81
2Vis
Ref 2y4s-3Vis 1966-69
Ref
M-N
-
1957-77
——
—
b2.50to 3.70%
MINNESOTA
Veterans
Ad J
Cdmpensatlon
General Obligation—
IVis due 1958
2.75%
b2.00 to 2.75%
iy4s duo 1959
Rural
b2.00 to 2.60%
Credit
bl.50
1.30%
bl.60 to 1.40%
Def Fund—
1.10s ctf of Ind '58-63-J-J
bl.lOto 1.60%
b2.00 to 2.50%
b2.00 to 2.60%
1.40s
1960-1962
J-JblOOVito
100
b2.00 to 2.80%
-A-O
1.60s
1903-1964
J-J bl00% to
100
1905-1967
Minneapolis
b2.00 to 2.60%
2.60s
b2.00 to 2.80%
2.30s
I960
A-O
—J-D
1.90%
1957-73
1957-76
1958-78
J-D
F-A
—
_
-J-J
bPar to 1.75%
1957-59—A-O
3s
b2.25 to 2.40%
1957-66,
1957-67
1957-60
—
3.60
—
b2.30 to 3.60%
b2.40 to 3.75%
b2.40 to 3.90%
b2.50 to 3.90%*
IVis
1958-69
b2.10 to 2.90%
1
1957-69
1957-72—
2s 1960-80
F-A
b2.30 to 3.75%
b2.30 to 3.75%
F-A
b2.30 to 3.70%
—J-D
IVis
i
M-S
b2.70 to 3.50%
2y4s series B 1958-62—J-J
b2.30 to 2.80%
b2.20 to 2.60%
2Vis
Oct
1
1957-62
A-O
2.10s
—
A-O
b2.25 to 2.65%
M-S
.
b2.25 to
2.65%
J-J
b2.25 to 2.50%
M-N
b2.25 to 2.35%
-A-O
b2.25 to 2.75%
M-S
2s
b2.35 to 3.10%
—
various
ref
1957-79
1957-69
M-S
b2.35 to 3.00%
—
Spec S T imp 2s '57-fll-M-N
1.90s
1957-74
M-N
b2.40 to 3.25%
--
IVis
A-O
b2.40 to 2.75%
1957-01
M-S
b2.40 to 2.80%
1.60s 1958-62
M-S
b2.%0 to 3.00%
3.80
—
—
—
—
__
—
—
1957-61
1.70s
—
Metropolitan District—
98 Vi
2 Vis 1957-58
2.20s
1957-59
2.80
b2.25 to 3.15%
—
—-A-Q
—
—
—
May 1 1992
1957-68
May 1 1992
2 Vis pub ways A Sewers
bPar to 2.90%
b2.10 to 2.30%
Nominal.
1
J-D
-
J-J
l7/aS
1957-60
b3.85 less
Utility Street Ry—
1958-63
1958-92
2 Vis
of
F15-A
1
b3.45 to 3.80%
IVis Dec 15 1977-78
__
b3.20 less
b3.10 to 3.20%
b3.35 to 3.45 %
1900-01
Royal Oak (City of)—
,
2 Vis
b3.00 to 3.40%
97 Vi
b2.45 to 2.65 %
1982
bonds
2Vis Dec 15
__
_
J-J
1961-63
1957-58
Public
__
b3.10 to 3.20%
b3.25 to 3.35%
-A-O
Hsg Auth 2Vis June
__
Vi
A-O
1900-61
2'As
_
Vi
b2.90 less
I960
15
ser G—non-call
2'As
—
b2.75 to 3.30%
1901
Muskegon
IVis
1957-68—J-D
1958-60
b Basis,
J-D
1967-1970
b2.00 to 2.90%
3s
1.70%
Indebtedness—
certificates
indebtedness
IVis
1957-1960
IVis
b2.00 to 2.90%
b2.00 to 2.90%
IVis
1994
b3.20 to 3.60%
'
MARYLAND
Certificates
A-O
Veterans'—
A-O
4y,s
Bridge & Tunnel Revenue
IVis
b2.00 to 2 60%
J-J
IVis May 1 1957-77———.
Serials due 1960 to 1974.A-0
b2.35 to 3.15%
2y4s
2.80
—
-_M-S
IVis 1957-68
A—-M-S
IVis Met Dist at '57-78.J-D
bO.75 to 2.30%
bl.75
1901
b3.80 to 3.85%
I
A-O
Metropolitan Sewer Loan—
Water District—
3s
A-O
series
1.70s
bO.75 to 2.20%
Refunding bonds—
2%% July 1 1969
Term
1976-78
Detroit 2Vis-3s-3y4s '58-03
2 Vis
1957-71
2s ref w w Jan 1
b3.10 to 3.35%
b3.70 to 3.80%
1965-1979
Korean
Boston—
1957-69
b2.35to 2.90%
b3.50 to 3.70%
1957-1964
—A-r>
1.70s
(City of) —
IVis July 1
1.60s
b2.00 to 2. 65%
b2.00 to 2. 60%
-
b2.00 to 2.50%
96 Vi
3.10%
—A-O
1957-92
1.70s
Authority—
4s rev ref A ext 1989—J-J
Portland
1958-72
Metropolitan Water Loan—
2s reg 1958-68
J-J
1 Vis
1957-66 £
M-S
IVis
1957-69
J-J
Fore River Bridge—
-
2 Vis
Metropolitan Dist Wat Main—
bl.35 to 1.40%
Obllg H'way St Bdge—
IVis 1957-60
A-O
Portland
1
1970-91
1.70s
1959-60
Maine
Jan
Highway Imp ft Met Sew—
2.10s 1957-75
M-N
Metropolitan addtl wfer loan
Gen
1.90s
b2.00 to 2, .60%
b2.00 to 2. 75%
J-J
b2.00 to 2 ,60%
IVis 1957-65
2.40s 1957-00
MAINE
IVis H'way
—
b3.50 to 3.75%
A-O
2 Vis
b2.50 to 3.20%
J-J
—
b3.30 to 3.50%.
A-O
1970-75
3 Vis
b2.90
A-O
1965-09
Highway Construction
_
Veterans' Services Fund—
b2.75 to 3.00%
J-D
1957-69
1958-67
—
Rapids Expressway—
1901-64
2s
—
1
Dec
A-O
M-S
_1
1%S 1957-91
Oct 1 1957-91
b3.00 to 3.30%
IVis
1907-65
b2.00 to 2 .35%
b2.00 to 2, ,50%
2s
3.
b2.50 to 2.75%
2 Vis
Shreveport
A-O
A-O
2 Vis
b2.75 to 2.90%
-V^W-
b2.35 to 3.60%
b3.60 to 3.80%
A-O
2 Vis
-F-A
1903-65
School bonds series B—
4s
M-S
Guaranteed Housing Auth—
IVis 1958-69
J-J
Parish
Orleans
bl.00 to 2 .80%
10R7.7O
IVis
1964
—
3.25
b2.50 to 3.25%
1952
1957-60
2s
_
bl.90 to 2 .55%
b2.00 to 2 .50%
b2.00 to 2 .40%
b3.10 to 3.20%
Reparations refunding
is
IVis
91
V-A
Reg Is Dec 1 1970-.
Reg Is 1958-65.
Orleans Levee Districtiy4s
89
1QS7.fiQ
1.30S
1958-67
1968-78
3s
series
Tax
Refunding
M-N
.
1958-70
1%S 1958-79
b2.50 to 3.35%
b2.50 to 3.10%
2 Vis
A-O
Water 4 Via Dec
F-A
1.70s
2 Vis 1057-09
A-O
1965-71
I! IVis
b2.80 to 3 ,95%
1957-70
1.70s Airport
1958-80
—
Highway
1962-64
Water
2 Vis 19S7.7S
2.30s highway 1957-75
101
New Orleans—
serial gold
2.20%
I
1959-01
Grand
bPar to 3 .80%
1957-2005
M-N
4Vis
—
—
Highways—
bonds series
Access
"I 3s
bPar to 3, 90%
J-D
Turnpike Rev
3.30s May 1 '94.
1954)
2 Vis
1965-72
—
—
b2.25 to 3.00%
b2.85 to 3.20%
1960-64
1966-70
2s
Authority
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1958-64
M-N
2 Vis
J-J
Access
IVis
MASSACHUSETTS
b3.25 to 3.30%
100
b2.10 to
1957-58
15
Dedicated
10%
b3.20 to 3.75%
Aug 1 1957-87
1957-86
;
2 Vis
1994
1
—.
__
b3.00 to 3.10%
1974-85
1986-94
—
2.80
—
1957-65
3s
2.40s
A
M-N
M-N
2.80s ser A
M-N
Greater New Orleans Exp'wy—
2.80s
2Vis
—
Washington Sub San Dlst—
3.00%
b2.50 to
Mar
Limited
iy2s 1967
2.70%
b2.75 to 3.10%
2.70s
Greater Baton Rouge
b2.40 to 3.50%
(City)
2s
-
-
b2.20 to 3.10%
b2.20 to 3.10%
5
b2.80 to 3.20%
—
b2.20 to 3.10%
Revenue
b2.8Q to 4 00%
M-S
_
M-N
2y2s
bPar to 3 ,40%
bPar to 2 .75%
M-N
1973
Apr
1057-81
Limited
b2.60 to 3 25%
—M-S
Imp 2 Vis 1963-72
IVis 1960
A-O
A-O
1957-01
2 Vis
■
2V«s
IVis Mar 15 1965 opt 1052—
1958-1964
M-S
Gen Imp 2Vis 1960-02—M-N b3.001,c/3
Gen
f
Park Com—
81
b2.10 to 2.35%
1958-69
iy4S
B
Prince George's County—
2Vis pub sch 1958-64
1:
No
Vis Feb 1 1900
Recreation
series
—
Rouge Parish—
Sch
M-S
M-S
Refunding of *45
IViS 1957-73
D 2Vis
S
1957-58
1959-68
—
Caddo Parish—
—Wide
M-N
1958-68
2'/2s
Auth
2s
4Vis 1957-68
Atchafalaya Levee District—
1957-72
b2.25 to 2.90%
IVis
__
3.20
b2.60 to 2.80%
—
—
—
b2.20 to 2.50%
J-J
b2.30 to 3.10%
b2.30 to 3.10%
Montgomery County—
3.00%
matures
Sept
IVis 1958-60.J-J
1957-68-M-S
—
Veteran Bonds—
(Public
1901-73
b2.20 to 2.90%
MICHIGAN
__
95 Vi
—
b2.10 to 2.65%
iy4s 1957-69
Dist—
1907
A-O
F-A
Hous
2Vis Apr 1
__
—
b2.30 to 3.50%
Ferry
1957-69
J-J
Worcester
2.90%
2.20a
2.10s
5s
IVis
—
Weymouth IVis 1957-70—M-N
—
b2.30 to 3.40%
1986
1953—
15.
Jan
Bay
4Vis
—
b2.35 to 3.00%
IVis St A Sew 1957-79—J-D
__
b3.45 to 3.50%
J-D
b2.35 to 3.50%
J-J
b2.80 to 3.40%
1957-81__J-D
2.30s
—
b3.30 to 3.40%
1961-81
Hagerstown
HighwayIVis series EE—
Due in
M-N
J-D
M-S
Springfield 3Vis 1957-60—J-D
28 new dlsp 1957-88
M-N
1950—
1957-91
Fac
Chesapeake
July 1
M-N
1
—
(City)—
water
Hsg
b.2.40 to 3.15%
1 1982-87
dated June 1 1961—
2 Vis
(opt at
—
1.80s
...
b3.15 to 3.50%
b3.15 to 3.25%
2 Vis Jan
Issue
102)
Dated
F-A
1965-76
dated Jan
2Vis
1.90 Vets
2.90
F-A
3.00%
b2.25 to 3.50%
of)—
1958-G8
1.60s
1968-83
b2.25 to
J-J
1958-69
Pittsfield
__
—
A-O
(Town
2s
IVis
3.30
b2.30 to 2.15%
of)—
(City of)—
1957-71
Newton
__
3.20
b2.30 to 3.15%
M-N
IVis 1961-64
Issues
2.95%
1949—
years
1957-65
..
1-B—
ser
1
5
IVis
IVis
10 years
Nov
M-S
Metropolitan District—
2Vis Sept 1 1901
IVis 1958-65
b310
years
2 Vis
Highway
1957-63
—.
__
__
b2.10 to 3.25%
(Town
1957-75
Somerville
3.00%
1947—
1
5
—
—
M-N
—
Mystic River Bridge
Authority 2%s 1980—M-S
__
__
J-D
Lynn
b2.30 to 3.10%
—
IVis 1957-78
__
b2.10 to 2.80%
b2.10 to 3.10%
M-N
1957-77
2.20s
__
b2.00 to 2.60%,
3.15%
2.90%
—
Lexington
b3.05 to 3.20%
b2.00 to 2.60%
1979
1.40s
b3.05
In 5
Highway 2Vis series HH—
b2.30 to 3.50%
Gardner
Baltimore County—
S—
series
Dated July 1 '37 due
J-J
(City of)
1957-80
3.20
M-N
b3.15
years
—
1957-68
—
M-N
b3.35
years
10
b2.40 to 3.25%
__
—
Improvement—
B dated May 1 '46
M-N
2s
__
b2.00 to 2.50%
1958-62
1970
1 Vis
b3.05
1
1957-72
4a Vis
Institutional
—
Framingham
b2.00 to 3.00%
M-N
1970-81
1957-62
1 Vis
2.85%
b2.50 to 2.70%
2.20s
A-O
1958-61
Oct
IVis
b3.00
years
water
IVis
;
—
M-N
3.00
M-N
—
Refunding 3'As dated Aug 1
1938
5s 1957-60
1957-69
3 Vis
1938 matures in 6 yrs__
b2.30 to 3.40%
—
M-8
—
Highway 3 Vis series Q—
Dated Jan 1 1937 matures
b2.30 to 2.50%
J-D
—
b3.00 to 3.20%
1962
—
Orleans Highway—
New
A-O
2 Vis
bPar to 2.95%
M-N
1968-73
IVis
Baltimore
dt
M-N
1057-59
1957-79
Chlcopee IVis 1957-59
County—
1957-68
2.40s
Chef Menteur Hammond
1957-70
iy4s
IVis
Fall River
1958-74
—
LOUISIANA
IVis
b3.00 to 3.10%
2 Vis
('51 ser)
rev
To
Not
Ask
Bid
j\
Brockton
bPar to 2.90%
1.90s
"
Brookline
:v''
F-A
Anne Arundel
—
1958-68
2 Vis
Commission
Allegany County—
—
3 35
issuw
Yield Basis or
Bonds—
Net
1958-61
__
preceding the date of
month
Te
or
Ask
2.60s
b3.35to3~50%
1975-94
Owensboro
b3.10 to 3.20%
M-S
1974
IVis
the
of
2Vis 1962-06
;
;
b2.50to3.00%
closing day
Bid
Revenue series E—
M-S
1961-73
2s
the
Yield Basis
Co
1958-61
for
Bonds-
Sewer Dlst—
Sewer Revenue (series 1949)
2 Vis
possible
State Roads
Metropolitan
IVis
as
To
Not
(Concl)— I
Kentucky
Louisville
or
Ask
are
Minneapolis-St Paul—
Metropolitan Airport
/
b2.35 to 2.85%
Com—
M-N
b2.85 to 3.15%
M-N
b3.20 to 3.30%
Independent S D No 8
1% & iy4% 1958-67—J-J
bl.00 to 2.30%
2S
1900-69
2 Vis
1970-78
Olmsted County—
vJ,
—
Quotation
for
securities
all
are
for the closing day of the month preceding the date of Issue
possible
as
near
as
Yield Basis
Yield Basis or To
Qen'l Impt 1957-63—J-J
A-O
1957-01
5s
bl.60 to 1.95%
First
bl.60 to 1.90%
2.40s Wat Wks 1957-78-M-N
bl.55 to 2.30%
2.30s
bl.55 to 2.15%
Imp
Imp
~F-A
F-A
1958-68
1970-78
First
of
2 Vis
J-J
1958-71
b2.20 to 2.30%
Western
A-O
bl.70 to 2.60%
bl.60 to 2.20%
2.20a
J-J
b2.20 to 2.60%
System
1960-63
2y4s
1964-71
—
b3.00
2!/as
1961
2%s
1964-70
2 V4S
1 1960
lVis Aug
1957-59
15
1962-63
F-A
F-A
—
Highway Revenue (lltb series)
2 Vis 1964-65
F-A
1964-70
2y4s
J-J
b2.00 to 2.50%
1957-80-
1966-70
;
93
89
91
92
..
V't
88
85
,—
3.10s
—
85
87
—
84
86
—
92
94
2s
2»/4s
93
88
,
90
;
Pub
F-A
F-A
Dlst
2 Vis
3s
3.00%
3.00%
F-A
b3.30
3.10%
F-A
F-A
F-A
1969-71
b3.00
2.80%
b3.00
2.90%
b3.10
3.00%
Highway rev 18th series)—
r,.. 2.40s Aug 1 1971
2 Vis F^b and Aug 1 1972—
—
96
96
Feb
and Aug
1 1973—
Feb and Aug
1 1974—
94
1
Dec
A-O
—
Hamilton
—
b3.00 to 3.10%
b3.00 to 3.10%
M-N
1958-68
Hudson
-
b2.50 to 3.00%
—
Turnpike 2»/4s 1958-1983—M-S
(City of) —
4y4s USD 1957-65
J-D
b2.50 to 3.50%
„
MS
M-S
b2.50 to 3.00%
1957-68.
M-N
If-N
Af-N
Jackson
6c
Paseo
1960-63
Joplin (City)
1967
__
2Vis
1970-73
Airport rev 4y4s 1963-79 J-J
lVis
J-J
'I-.''1/; «:
—
b4.00 to 4.40%
—
M-S
^Ref series B—
2s 1958-62
J-J
Revenue 3fts Jan
3%s
b2.50 to 3.15%
2nd
series
3s 2nd ser B
2s-2y4s & 2Vis '57-69 M-N
A-O
i-O
1966-72
2y4s
1973-82
2 Vis
3s
b2.40 to
1988
b3.60 to 3.75%
and
2y4s
2.40s
91%
June
b3.25 less
2.30s Feb
lVis
Series
:
v
2y4S
1973-77
Consumer Pub
Consol
M-S
Af-B
Power
Eastern
1.90s
93
lVis
2s
1962-69
lVis 1970-71
2y4s
Jan
1972..
13/4S 1968-81
tBlds to option dates,
b2.50 to 3.50%
1958-72
D
—
New
b2.00 to 2.45%
J-J
J-J
J-J
J-D
15
b2.50 to 3.50%
b2.50 to 3.50%
b2.50 to 3.75%
1957-70
4Vis sch At wat '57-69
4 Vis 1957-67
__
M-N
b2.50 to 3.60%
b2.50 to 3.75%
b2.50 to 3.70%
J-D
b2.50to 3.50%
J-D
b2.50 to 3.40%
b2.10 to 2.45%
—
—
2 Vis
1961
J-D
90
92
b2.30 to 2.50%
2%s
1963
J-D
90
92
2y48
1964
J-D
V 82
84
2y4s
2.20
—
Bergen—
Refunding of 1945—
1967
J-D
82
84
__
;■
J-J
>':-v>;.
Passaic—
b2.10 to 2.35%
4 Vis water
1957-70.
bl.00 to 2.40%
Passaic County—
If-N
b2.10 to 2.65%
—F-A
—
1965—F-A
—
1957-62
J-D
F-A
bl.00 to 2.10%
bl.00 to 1.50%
Paterson—
•
—
>2.70
—
1957-69
lVis
b2.00 to 2.70%
F-A
4Vis
College—
opt
1957-68
J-J
North
1957-68
2.70
5Vis
4 Vis
1.20s
City—
1957-59
M-N
1957-67—
bl.00 to 1.70%
A-O
bl.00 to 2.40%
F-A
1957-68
bl.00 to 2.50%
M-S
bl.00 to 2.40%
F-A
bl.10 to 3.15%
1944
1960-67
94
1*07
opt'48
to'54
Perth Amboy—
97
94
97
4%s
5s
school
1958-76
Brunswick—
—
b2.00 to 2.90%
Bayonne—
4 Vis
b2.30 to 3.10%
b2.50 to 3.75%
F-A
1957-1974
2 Vis
—
1948—
of
b2.50 to 3.60%
'59—A-O
J-D
15
Aug
1958-63
Dec
Jan
1.60s
1957-60
bonds
to
1957-70
2%s
b2.10 to 2.75%
1964-65
Ref
'57
15
1957-67
1957
1966-68
M-S
1957-83
2.40s
__
b2.00 to 2.60%
1947
of
Oct
2.20s
1958-62
July
Atlantic
1
b3.40 less
6s
b2.00 to 2.65%
b2.00 to 2.60%"
1957-68
F-A
b2.75 to 3.90%
water
Feb
1958-64
1958-77
Plalnfield 4s school 1959
M-N
—
—
b3.40 to 3.70%
b3.70 to 3.90%
—
__
Sewage DIsp Sys
3 Vis 1957-93
Belleville
3s
ref
(ser B)
If-N
1957-60
M-N
4Vis 1957-62 various^
iy2S 1958-70
b2.75 to 4.10%
b2.25 to 2.60%
Bergen County—
5y4s Dec
Sewer
b3.00 to 3.50%
b3.50 to
2y4s
3.70%
15
1957-60.
1957-61
b3.70 to 3.80%
-
__
3.90
b2.10 to 2.40%
b3.70 to 4.00%
b Basis,
„
f Flat price.
bl.00 to 1.60%
bl.00 to 2.20%
bl.00 to 1.65%
_.
-J-D
b2.50 to 2.75%
2% 8 1961-05
J-D
b3.00 to 3.75%
J-D
b3.75 to 3.90%
4 Vis
4y4s
1957-68
South
6s
J-J
Af-N
bl.00 to 2.10%
1957-65—J-J
1.10s
bl.00 to 2.05%
Jersey Port District—
Marine
b2.50 to 3.00%
J-D
1977-89
1957-68
Somerville
South
2%s 1966-76
Bloomfield 4y4s 1957-60
b3.20 to 3.70%
F-A
4y4s
.J-D
Authority—
_
—
1.60
„
RIdgewood 5Vis 1957-62—Af-N
b3.10 to 3.40%
2.70s
J-J
J-J
IT-N
—
1957-09
4s
1946
13/4s
1st Issue of 1951—
lVis 1957-67
b2.50 to 3.50%
__
Housing—
1%S
and
bonds—
J-J
J-J
J-J
J-J
1957-70—Jtf-N
1957-70
July 1957-83—
State Teachers'
b3.00 to Par
System
2Mis 1957-61
b2.75 to 4.00%
Montclalr 2 Vis
b2.00 to 2.50%
Dlst—
Western System
.
b2.50 to "3.15%
J-J
5 Vis
State Institution Constr—
Central Neb Pub Power and
1904-72
J-D
(Borough)
1957-66
1957-67
1957-69——
1957-65.
of
1.35s
3s
Irrigation Dlst Elec Rev—
-.."J'' 2y4s 1958-63
-JK-S
(Township)—
1957-67
Newark
93
NEBRASKA
■
1
of
B
1.10s
1974—
—
M-N
3%s 1958-67
b2.00 to 2.90%
1.70s Jan '58-62 opt 58 J-J
1964
b2.50 to 3.50%
b2.50 to 3.50%
b2.50 to 3.25%
Morrlstown—
b2.00 to 2.45%
Jan
3 Vis
2%s
__
92
H
July *57-67
A
Series
Dlst—
1
b2.50 to 3.50%
J-D
If-N
1957-69
Middlesex
,
1
98
b96 to 3.25%
(Butte) 33/4s July 1 *73opt*63
Yellowstone Co S D No. 2—
1957-70__J-D 15
1957-85-
__
f: 94
.
__
—
100
.
b3.75 to 4.25%
—
^
C of '30 Nov '57-69
ser
Series
20
Sept 1 1969 opt 1959..
2.45s
1.60s
91
Series C of 1948
County Sch
Optional
water
99ya
98
90
Emergency
1
opt '58
J-J
1957-70
105 Vi
97
93
2 Vis series F
Silver Bow County S D No 1—
Billings
4Vis
5 Vis
94
i
Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula
2.80
—
4s
96
2nd series B 1988—J-J
1.20s Nov
(State of)—
1957-68
£
88:
104 V4>
J-J
July
4Vis ser B July
4s ser C April
2 Vis ser D May
(Great Falls)—
2s
J-J
1988
3 Vis ser A
—
b3.40 to 3.60%
89
School District No.
Cascade
sers—
1966-1992
Kearny—
Institutional Construction—
b2.50 to 3.30%
93
1.00s Sept. 1 1957-09 opt *59
1.90s July 15 1958 opt '53—
M-N_ b2.50 to 3.50%
Authority 1st
3 Vis
4 Vis
3 Vis
2.50%
Compensation—
1982
D—
1957-71
2.80
98 ya
Highway Improvement—
lVis series E Jan 1958-62
1964
Montana
2s
Highway Extension—
MONTANA
War Veteran's
b2.50 to 3.50%
1957-76
—
Public Utll Rev 1955 series—
2s
M-N
b2.75 to 3.10%
48
Bt Louis—
1 1958-59—JT-A
Springfield—
>
Public Utll Rev series A—
1985
—
2.80s
b2 50 to 2.90%
1
—
4 Vis ser B of '30
Feb
J-J
1988—J-J
Turnpike Authority—
Rev 3.20s ('51 Issue) '86.J-J
Improvement
1957-67
b2.75 to 3.50%
b2.75 to 3.40%
b2.75 to 4.00%
2.00s
Maplewood
Water Works
2s
__
J-J
D & E
106
b2.75 to 3.80%
J-D
Linden
ser
—
—
2.65
—
2.90
b2.40 to 3.40%
Water Works
b2.70 to 2.75%
4%s
—
b3.00 to 3.15%
1957-75..
1957-62
1957-59
Sewer
J-J
3y4s series O 1988
b2.40 to 3.00%
105
J-D
M-N
—
b2.40 to 3.15%
—
—
b2.75 to 3.90%
b2.75 to 3.00%
M-N
—
Revenue
b2.40 to 3.20%
J-D
A-O
1957-04
Water Series
__
b2.3Q to 2.60%
2Vis 1978-83
•;
1957-58
1961
M-N
2.80
__
J-J
J-J
2yas 1984-88
2
Vis
b2.30 to 2.80%
J-J
*
1957-63.
2%s
1986-88
2 yas 1972-77
;
>
1957-75.
3a
2%s
water
Water
2%s 1969-71
b3.10 to 3.40%
b3.50 to 3.65%
Hospital 2.60s 1957-76
3s 1960-68
,
b2.50 to 3.20%
iy4s 1957-64
City —
various 1957-72.
3Vis
b2.50 to 3.00%
A-O
school
2s
State-Guar Parkway ser A—
3s
1960-85
J-J
b3.20 to 3.60%
b2.25 to 3.25%
b2.25 to 3.10%
Emergency Housing—
State Guar Parkway ser B
M-S
MS
M-N
1957-69
4s
Highway Auth (Garden
State Parkway)
2.75%
Bridge Revenue
3s
Kansas
b2.50 to
b2.90 to 3.20%
23/4s
1957-59
Bf-N
1957-70
2.30s
Clay Go's
4s
b2.25 to 2.90%
b2.25 to 3.25%
1957-78
4 Vis 1957-67
__
NEW JERSEY
(Wat & Elec Rev)
opt '58
2y4s 1964-68 opt *58
b2.75 to 3.40%
M-S
1957-78—
4Vis
■
bFar to 2.40%
1957-59
M-S
1957-66
(Township)—
43/is
—
1
b2.10 to 2.90%
b2.20 to 3.70%
Jersey City—
—
b2.20 to 2.35%
1972-1977
1960-63
1958-66
3s
Irvington 5s scliool 1963__J-D
5s
b2.40 to 3.60%
bl.80 to 2.20%
1964-1971
2s
M-S
County—
2.65s
—
—
Concord
lVis Aug
M-S
2%s
2ViM
1957-70-F-A
City—
sewer
4 Vis
—
b2.50 to 3.20%
M-S
1957-76
Manchester
2y4S
pi;;..
b2.25 to 3.20%
b2.20 to 3.50%
,
Bldg
water
3 Vis
1.70s
Missouri—
Columbia
Mun
Gloucester
■
1962
opt *54
l%s Dec 1 1962 opt '58
l%s
b2.40 to 3.25%
b2.20 to 3.30%
M-N
1957-90
13/4s sch dlst 1957-85
b3.10 to 3.30%
b£.25 to 3.35%
A-O
1957-87
Ridge—
4Vis
b3.20 to 3.40%
M-S
J-J
Hackensack
1957-1980
Highway—
_.
MISSOURI
of
1958-1978
County—
1.40s
b2.70 to 3.00%
F-A
1
>
95ft
2.60s
1958-1963
'>>>>
1958-72
Glen
;>>>NEW HAMPSHIRE
_.
96 %
93ft
2.60s
3s
b2.10 to 2.85%
b2.10 to 2.40%
b2.10 to 2.90%
5Vis
..
3.00%
J-D
1.70s
_.
—
i
5s sewer 1958-60
J-J
3s school 1957-74—A-O
^
1973-80
b3.10
East Orange—
4 Vis 1957-69
b3.20 to 3.40%
F-A
F-A
1963-72
1.60s
94ya
94
State
1989
1957-75
—
—
b2.25 to 3.50%
_.
1%S
1961
1962-69
3.10s
b3.20
F-A
1959-62
—
b2.25 to 3.25%
b3.00 to 3.20%
(Elec Rev)
iy2s
3.10%
F-A
b2.60 to 2.90%
Issued in 1950—
—
—
(15th series)—
Highway
3s
b2.25 to
M-N
6s
1970-79
Pow
2s
b3.20
(Housing Author)
June
Essex
1964-69
—J-J
1957-78
>>2 Vis
1949—*
in
—
—
(City
lVis 1958-63
K-:,' ■..
F-A
F-A
t 2.90s 1967
—
of)—
Pub Pow Dlst (Elec Rev)
(14th series) «-*>
1962-63
1964-66
b2.25 to 2.75%
—
b3.40 to 3.60%
__
*::• b3.50 to 4.30%
3y4s 1960-89
Omaha
lVis
Highway
b2.00 to 2.50%
—
—
b2.25 to 3.00%
Elizabeth—
v
J-D
1957-70—
2y4s
.
—
1907-70
1958-68
2%s
__
94
91
.
F-A
—
Loup River Pub Pow Dlst—
Elec rev ref & Imp ser C
Issued
Hlghwuy Refunding—
lVis 1961-62
2%s
91
4s
—
County-
Camden
..
94
83
1964-70
2s Feb
—
2.80%
92
86
1962-63
2 VaS
F-A
F-A
F-A
F-A
1963
2.80%
b3.00
and
b2.35 to 2.75%
b2.90 to 3.60%
3.40s
4y4s
__
1950—
lfts 1957-62 J-J
D 4%s 1957-62
J-D
la/4s 1960-71 opt '56—J-J
S
1961-63
—
b3.50 to 3.75%
Lincoln (City)
Highway Bonds—
Feb and Aug 1960.
Ref
Clifton
103 ft
102
Not
b2.25 to 3.10%
J-J
1958-70
Camden
>
b3.00 to 4.00%
lVis
River Bridge Authority
3.60s Nov 1 1994
2 Vis
of
To
b2.50 to 3.10%
M-N
Revenue—
Issue
MISSISSIPPI
iy4s
—
b3.00 to 3.50%
J-J
J-J
System
or
Ask
-F-A
1957-69
1958-60
Revenue—
2»/4s
Western
3 V«s
b3.00 to 3.80%
> First issue of 1947—
J-J
1957-1984
2.20s
water
4»/4s
4s
1970-1984
2 Vis
—
1957-61
4 Vis
b3.00 to 3.80%
1949—
1958-1969
2.30s
3s
5VaS
J-J
1957-71
issue
Bid
Camden—
1948—
of
Issue
2 Vis
Bonds—
Net
(cont)
Dlst
Pub Pr
Consumer
It Paul—
Yield Basis
To
or
Ask
Bid
Bonds—■
Net
Ask
Bid
Bonds—
48
88
STATE AND MUNICIPAL BONDS
March, 1957
Terminal—
A-O
bl.l0to3.10%
M-S
bl.00 to 2.20%
J-D
1957-72
bl.00 to 2.10%
J-D
bl.00 to 2.05%
Orange—
1958-62
J-D
b2.10 to 2.40%
4y4s
1957-69
J-D
b2.10 to 2.85%
4Vis
1957-67
—
—
—
^
_
^
?
STATE AND MUNICIPAL BONDS
84
Quotation
for all
securities
Yield Basis cr
Bid
Bonds—
Summit—
4 Vis
bl.00 to 2.00#
F-A
bl.00 to 2.40#
bl.00 to 2.50#
IVis
—
F-A
—
—
A-O
1957-71-M-N
J'D
bl.00 to 2.00#
bl.00 to 2.20#
1957-74
.J-D
b2.30 to 2.80%
(City of)
bl.00 to 2.50#
1957-70_J-J
bl.00 to 2.80#
-
3 Vis
MS
b2.90 to 3.40%
J-D
b2.35 to 3.55%
J-D
b2.30 to 3.00%
M-N
b3.00 to 3.65%
1957-79
—
4 Vis
bl.00 to 2.20#
1957-67
4s
bl.10 to 2.80#
A-0
M-N
J-D
..
June
1958-60
1.70s
2.10s
—
1.20s
b2.3Q to 2.40#
-
Sewer
1.40s
__
1957-61
—
__
17/es
1965-66
MS
Buffalo
3s
—
5yas
1960
(City)
3.20%
sewer
2.20s
sewer
4.40s
72
68
1957-60
%
b2.20 less
%
b2.25 less
%
4s
July 1 1961
J-J
b2.25 less
%
b2.10 less
4y2s
1964.——J—J
A-O
fc2.50 to 3.60%
b2.50 to 3.30%
F-A
b2.50 to 3.55%
1958-67—J-J
2.30s
b2.65 to 3.40#
-F-A
b2.60 to 3.80%
J-J
Mamaroneck
b2.75 less
1%
Mlneola (V) 4.40s
b2.75 less
b2.00 less
%
US
b2.00 less
4%s
1957-64-J-J
3.90s 1957-68
1960
M-S
b2.20 less
1961—
US
b2.25 less
4s
Mar
1
3.00s co
%
.If-8
%
b2.30 less
US
b2.30 less
b2.35 less
4%s
%
4s
Sept 1 1965
US
b2.35 less
4s
Mar
MS
Nassau
b2.40 less
79
b2.80 to 3.15%
b2 50 to 3.10%
J-J
b2.50 to 3.20%
b2.50 to 3.30%
-A
J-J
99%
95%
school
M-N
1962-73
i
b2.85 to 3.15%
4.15s 1957-60
—A-O
3s
J-D
5 %s
M-S
1957-60
1957-71
Ref
99
—
2.10s
2s
June
1
1971..
2Vis June
1
1973..
b2.55 less
1
2%a June
1
1975.
b2.60 less
-
—
2s
issue
15
Aug
15
series
1975
96
2.10s
Aug 15
Thousand
—
1957-59
Imp
Island
Refunding
2s
M-S
June
1
1977-78.
2.70s
June
1
1980-81
2Vis June 1
b2.65 less
—
—
Thruway Authority (2nd Issue)
2 Vis Oct 1
3.30#
99
2.60s
1976
.A-O
2.70s
1977-1978
1979-1980
2%S 1981-84
A-O
2%s
98
.
-
.A-O
A-O
1
b3.50
M-S
J-J
b2.50 to 3.15#
b2.50 to 3.20#
J-J
b2.50 to 3.40#
H
99
1964-1971
2 Vis
3.10s
July
—J-J
b3.50 less
J-J
b3.75 less
J-J
96%
1994
1
2%s 1964-1969
J-J
1
J-J
b3.90 less
2 Vis
2.45s
2.60s
2 Vis
1
1
4Vi8 April 15 1972
b2.85 less
1%
b2.85 less
1
b2.85 less
1
Various purposes—
1
3%s Mar 15
1981
1987
1 Vis Apr 1979
A-O
d-O 15
Bap tr Ss wai '74—J-D
4%s Feb 15 1976
P-A
4 Vis Jan 1 1977———J-J
4 Vis
99
b2.50
Nov
4s
99
Oct
4s
1
May
4s
Nov
M-8
b2.75 less
1
4s
MS
b2.75 less
1
4s
b2.75 less
1
d-O
b3.20 less
1%
b3.30 less
1%
1
18 1984
1 Vis
Aug
1957
F-A
IVis
Aug
1961-
P-A
b2.50 less
1
IVif Aug 1 1965
P-A
b2.75 less
1
IVis Deo 4
IVis Dec 3
1980
J-D
b3.25 less
1%
1981
J-D
b3.25 less
1%
98 Vi
1
,
1981
1958
1959
M-N
1.60s
15
4%s
101 %
100%
101%
115
117
110V4
112%
112
114
104 Vi
108%
105%
106%
108%
109%
110%
109
111
105 Vi
107 Vi
109 Vi
;
111%
106%
S
3.10s
112%
113%
109%
108%
3s
3#
corp
3.25#
A-O
b2.60
3.15#
A-O
b2.60
3.50#
A-O
3.10#
3.30#
3.30#
2%s July 1 1957-69
A-O
b2.65
3.70#
103
Bs
100
102
4 Via
NORTH CAROLINA
98%
98%
97%
98%
1957-60
3.15#
b2.60
b2.60
101
95%
XL
1957-64
3.75#
b2.60
A-O
b2.60
101 Vi
97%
1
b2.60
A-O
1957-61
A-O
b2.60
103
stock 1980—J-D
~
A-0
103%
100%
102%
J-J
Transit Unification Issue—
b2.80 to 3.15#
-4
Oct
2.75#
A-0
102
1979—
J-J
b2.40 to 3.10#
b2.35 to 3.10#
2.40s 1957-61
102%
97%
97%
b2.60
2.70s 1957-62
M-N
stock Mar 1 I960.
b2.40 to 2.60#
J-D
1957-61
3%s
3.15#
b2.40 to 3.15#
b2.40 to 2.90#
M-S
.J-D
4%s 1957-62
M-N
100
J-D
5%s Jan 1958-81
5s
b2.75
J-J
1057-62
Yonkers—
h
b2.40 to 3.00#
J-D
1958-82
4s June 1 1959-64
3% 1957-80
2.70s 1957-1981
la
112
110%
sew
4Vis 1957 and I960—
4s Co bldg 1958-59
111%
110
107%
—M-N
J-D
108%
san
_
b2.50 to 3.50#
County—
1958-76
Vi
M-S
3Vis corp stock Jan IB 1976
3 Vis corp stock July 1 1975
3s corp stk Jan 1 1977—J-J
3s corp
stock Feb
2%s July 15 1969
5s
107
3.90#
3.70#
4.10%
4.15#
b2.40 to 3.30#
1958-79—J-J
4%s parkway 1962-86
July 1561.
IVia
J-J
1957-62
1957-68
A-O
A-O
—
b2.25 to 2.75#
b2.25 to 3.10#
taauaa dated Oct 1 1950—
.
nlVomfttaL
b2.85
111
—A-0
1957
3 Vis corp
r
1
1980
1977
May
May
MS
1978
15
4%s March
__
less
•
1981
M-S
If-8
4 Vis
2% Jan 1 1994-95-.
b Basis.
1962
1964-
b2.85 less
1992-93
1.60s June
1
4%s April 1 1966
issue)
1985-91
1
25
Mar
4%s Mar
(4th issue)—
Jan
Mar
4%s
90
J-J
1993-1995
3-D
stock 1967-—J-J
4Vis corp stock 1971-J-D 15
4 Vis 1960
M-S
IVi
1%
87
M-N
1979
1
J-J
1991-1992
2.70s Jan
3s
100
J-J
1990
3 Vis Mar
M-N
J-J
1985-1989
Thruway Author
2Vis
107
4Vis Dec
97%
b3.601ess
2%s
July 1 1994
Thruway Author (3rd
M-S
1963
4Vis May 1957
4Vis Nov 1957
series B—
1970-1979
1957-81
Union (Town of)—
2.20s Feb 1 1958-79
b2.60 to 3.20%
109
t 4Vis corp
2.70s
b2.85
Westchester
1%
Thruway AuthorityGen Revenue
M-S
York City (various)—
1965
J-D
Li
3.10%
b2.50 to 3.05%
4Va8 June
1972-1979
b2.80
J-J
—
_
4 Vis
b2.80
J-J
1957-78
Watertown
series A—
2 Vis
1957-70--^.-—_J-D
1957-65
2»
b2.50 to
2.70#
b3.40 to 3.50#
87
90
2.10s
W,
New
Gen Revenue
J-D
99
Thruway Authority-
b2.50
_
b2.50 to 3.10#
b3.15 to 3.40#
2s July 1 1962-64
2 Vis July 1 1965-89
b99% to 3.40%
b2.50 to3.10%
..
90,SLL*jjjL.:
J-J
l%s July 1 1957-59
l%s Jan 1 1960-62
b2.50 to 3.85%
bPar to 3.20%
M-N
1.80s 1958-68
_
99
3.55#
—
_
—
Auth—
4%s
-J-J
JMT
1957-65
4 Vis 1957-63
3.50#
Trlborough Bridge Authority—
Gen rev ser A 1951
(Issue)
Rochelle—
4 Vis
M
b2.60 less
3.40#
b*3.40
Union Free School Dlst—
2.60s
1957-58
M-N
Troy 4%s
Newburgh—
4s water lmpt 1957-63.
New
1971.
2%s Oct 1 1975..
.-JUS
1957-69
—
340
b3.35
97
1
99
99
1982-f
1.60
1958-60
19
3.20#
—
1974-79
Bdge
1970
2.40s drainage 1957-68
b2.50 to 3.50%
1957-79—
Feb
b2.40 to 2.90#
b2.50
Tonawanda (City)—
3%s sewage 1957-69
4%s sewer 1957-66
bPar to 3.75%
b2.50 to 3.10%
1957-80
1.90s
;
..
A—
1957-64
Aug 15 1965
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
2s Aug 15 1971-73
1
2.60s
_
—
Authority—
2.10s
b2.50 to 3.35%
1957-82
2.20s
NY Thruway Authority—
State Guaranteed—
„
b2.40 to 2.60#
J-J
Housing
1st
—
b2.50 to 3.65%
b2.50 to 3.30%
1957Revenue
2 Vis
94
2.60#
b2.40 to 2.70#
b2.50
3.25#
1957-76
Syraouse
b2.50 to 3.10%
—
2Vis
90
3.80#
b2.35
—
—
County—
July 1957-64
2.40s
Pkwy
b2.70
Schenectady—
b2.25 to 2.60%
bldg 1958-59-
3%s 1957-61
>
1989
1980
1958-71
Syracuse
1957-68—J-J
3.40s 1957-1985
2s
1995—J-J
Pkway Rev—
1
71
76
Mount Vernon—
%
Nov
68
series
Ramapo (Central 8 D No 1)
__
%
if-a
2y8s
85
lnstal
%
1963
1965
Jones Beach State
82
Monroe Co—
%
l
3.20s
85
1978.M-N
1st
1 Vi
2.70s
1
Author
99
82
M-S
(8th series)
1987
1%8
Jf-8
1967
99
98
1986
lnstal
2.20s Dec 1
b2.60 to 3.80%
water refunding—
Feb 1 1958-59
1
Mar
(7th series)
lnstal
l%s series J 1985
A-O
Air is Marine Terminal—
b2.60 to 3.80%
1
Mar
91
96
Beach—;
Long
1
Sept 1 1958
89
94
Rochester 5s 1958-62
—J-J
2.20s 1958-72
b2.40 less
4s
(5th series)
1983
consol
1.80s
b2.40 less
4s
—
88
98
—.
__
Gen and
4s
—
Sch Dlst No. 1
b2.50 less
1966
1967
85%
(6th series)
due May 1 1986
2%s
Terminal bonds
—
1958-74
No 16
1
88
consol
1st
—
J-D
1958-80
1958-1984
4
No
85%
—
96
(2nd series)—
2%s 1070—A-0
Marine Terminal—
Free 8chool District
Union
f
94
F-A
T
—
Hempstead-
%
b2.35 less
Barge Canal 5s 1971——J-J
Grade Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
Highway Improvement—
Southern State
1984-M-8
3.40s
—
%
b2.35 less
1965
2.80s
%
b2.30 less
1
b2.50 to 3.05%
1957-66
Central High
__
M-N
1957-65
Harrison
—
b3.10 to 3.40#
(4th series)—
3.40s consol
Greenburgh Un Sch Dlst No. 9
b3.20 to 4.60%
'
b2.50 to 3.40#
Air Terminal
4.20s
1959_.
1962
2.60
—
b2.25 to
62
b2.50 to 3.40#
consol
1st
J-n
Freeport—
Hempstead
1958
-Jf-8
—
83
65
58
(3rd series)
due Dec 1
91%
,
62
(2nd series)
2.90s consol
.J-J
80
15—
1959-64
15
1st
b2.75 to 3.80%
Jan
Auth
Erie—
b2.75 to 3.60%
July 1 1960__,
Jan 1 1961—————/-J
1
Fort
rcf rev 1962
1.60s 1957-64
4s
1
14 and
ser
lnstal due
2Vis
:
Cortland
3s
Sept 1
'57-'62_J-D
ser
Dec
M-S
1958-64
3.00
—,
1986
ser
1.70s consol
Bridge Authority
Corning
4s
4%s Mar
Ss
b2.40 to 2.65%
b2.00 less
1
J
ser
Publlo
b3.28 to 3.30%
J-J
1
1957-64
3.00#
ser
12th
1st
b2.65 to 2.75%
July 1 1958
1
P
b2.40
and
2%s conBol
__
b2.00 to 2.90%
State Canal Improvement—
Jan
b2,0G to 2.75%
b2.00 to 2.75%
NEW YORK
Mar
ser
1.10#
Albuquerque-—
2 Vis pub Imp 1957-62
J-J
2%s 1957-70
J-D
Middle Bio Grande Corner
Refunding of 1946—
2.70s Aug 1 1957-77
2.60s Aug 1 1978——
Jan
J-D
1957-64
3.25#
3.25#
M-N
3s consolidated (1st series)
1st lnstal due 1982.M-N
M-N
b2.90 to 3.20%
4s
b2.00 to 2,80%
M-N
b2.40 to 2.60%
4s
b2.00 to 2.60%
J-J
b2.40
b2.40
Due April 1 1984
July 1 1957-59
July 1 1960-65
Building & Institution—
l%s July 1 1960-62
l%s July 1 1963-65
2 Vis July 1 1958-59
_
-J-D
b2.40 to 3.10#
J-D
M-S
Authority—
refunding—
Aug 15 1974
IVis 9th ser Apr 1 1985—
IVis
__
Authority—
1957-64
3.25%
3.50#
Y
N
Gen Ss ref
,
b2.30 to 2.55%
...
of
l%s
b2.10 to 2.30%
b2.00 to 3.20%
1958-68
1%» 11th
•
..
2.30
—
1
1957-60
2s 8th
1957-67
2 Vis
Jan
Port
__
2.10s ser 1
2s
Jan
J-D
b2.60
b2.65
__
b2.50 to 2.65%
——
Severance Tax—
4 Vis Jan 1
1957-68
Poughkeepsie 4s 1958s69
_
b2.00 to 2.60%
J-D
3y2s
:
Feb
1.70s
—
b2.00 to 2.75%
F-A
3 Vis
Highway Debentures—
2 Vis Aug 1 1960-61
1 Vis April 1 1957-60
1
1960
15
1957-81
bl.10 to 2.60#
MEXICO
NBW
A-O
J-J
-
Onondaga County—
._
General
4s
2Vis
b2.30 to 3.00%
1957-82
2s
York—
Oct 1 1957-68
Bs school 1957-61
2.10s
rsf
1958-60
4 Vis
Power
b2.30 to 3.30%
b2.30 to 3.00%
J-D
Binghamton 4 Vis 1957-71-A-O
West New
4 Vis
J-D
Buffalo—
bl.00 to 1.75#
b2.75 to 3.00#
b2.40 to 3.50#
b2.40 to 3.50#
3,30%
1958-63-J-J
1957-78
1.70s
_
1957-60——J—'D
4 Vis 1957-66
A-O
15
5s June
4s
b2.30 to
~
Westfield—
4s
M-N
Vis 1958-73
1.80s
M-N
1957-69—F-A
4Vis 1957-72
1957-70
1.90s
_
bl.00 to 2.30#
1957-68
Weehawken
4Vis
—
1957-69
3y2S 1957-64
-
M-N
1961-70
1
1.60s
Water 1.80s 1957-80 opt '57
North Tarrytown—
4%s water 1957-64
A-0
..
b2.90 to 3.00#
1965-70
sower
Sch dlst
b2.30 to 3.35%
J-D
4s munlc Ss sch
School Dlst—
J-J
4.15s
2.75
„
1957-68
2
bl.00to 1.70#
Niagara Falls—
%
1957-60
4 Vis
Sch Dlst 1957-67—J-D
Union Township
3s
Jf-8
4 Vis
bl.00 to 1.90#
County—
2.80s June 1 1957-65
'
b2.20 less
3.95s Nov
1960
Albany
Union
2.40s
...J-J
1.40s
bl.00 to 1.95#
4 Vis
1958..
bl.00 to 1.90#
1957-70
2 Vis Em House
Mi
Bonds—
Net
Bid
1.90s
1957-66
Imp
2%s gen fd Ss ref '58-68 F-A
2%s ref 1957-66
A-0
l%s
Jan
4 Vis
bl.00 to 2.00#
3s
-
Albany County—
bl.00 to 1.40#
F-A
M-N
1958-60
gen
Te
Yield Basic cr
Bends-
Trenton—
Ss
for the closing day of the month preceding the date of Issue
Tc
Net
A-O
1957-88
1958-63
4%s
possible
as
War Bonds—
1958-74
1.20s
near
as
.
1.70s school
Tenafly
Ask
are
!
IVis Apr 1 1957-03
ltts Apr
1
1965-70
b2.50 to 3.20#
b3.20 to 3.25#
2.65
„
•
*11 securities
lor
Quotation!
»re
Ask
Bid
Road
bonds
dated
l%s Jan
1
1
b2.50 to 3.25%
1958-64
l%s
1968-69
Jan
3.15
«-
2yas
■■■'
b3.20 to 3.25%
lfts Jan 1 1965-69
Jan
1
1970
l%s Jan
1
1958-64
3.30
—
—
__
b2.50 to 3.25%
*.
1957-62
1%S
iyas
b2.40 to 2.75%
1957-81
J-J
IVis
1962-66
J-J
b2.80 to 3.00%
J-J
b2.90 to 3.15%
2«
1967-70
Ashevllle—
M-S
—
2s
mtge
1.45s
F-A
Aug 1
1966-72
b2.30 to 2.90%
b2.70 to 3.20%
ref July
gen
93
89
1 1976—
County—
2-4s gen ref July
1 1976
2yas
-
1%8
2.10s
1970-1972
4%a
Jf-N
b2.25 to 3.20%
1957-79
2y4s
1973-1975
1970-1981
J-J
J-J
1961-72
F-A
1973-76
F-A
b3.20 to 3.40%.
3S
1960-77
b2.25 to 3.00%
b2.25 to 3.20%
2%s
b3.20 to 3.35%
1973-80
1%S 1957-72
Waterworks
1957-64
6s
2%s
Cuyahoga County—
IVis Co Bldg 1957-68
A-O
2s Rd imp 1957-73
A-O
County Offices Bldg ser B
2s 1957-69
A-O
b3.00 to 3.20%
»
b3.15 to 3.25%
-
Craven County-^Ref 2 Vis 1960-71
2%s
M-S
b3.30 to 4.05%
—M-S
1972-81
b4.10 to 4.30%
(City of)—
Municipal Improvement—
3s
1963-04
2y4s
b2.10 to 3.25%
1958-62
2.60s
2.70s
2%s 1963-78
F-A
b2.25 to 3.25%
-
2%s
F-A
C
b2.00 to 2.40%
b2.10 to 3.25%
b2.50 to 3.65%
b2.15 to 3.40%
1%8
1958-69
.J-D
Elizabeth City (pub
f SVis 1957-67
3s
b2.50 to 3.10%
—
imp)—
A-O
b3.00 to 3.50%
-A-O
1968-70
b3.50 to 3.60%
_
v;
—
Oreenboro—
4%s 1958-fia
4%s
:
:
r-T
1958-65
Ref
3%s
F-A
1958-63
_J-J
b2.25
to 2.90%
b2.25 to 3.00% ;
3%s 1958-69
3 %s
5s
wat
1957-68
ser
1%S April
Kins ton
2y4s
1
b2.50 to
J-D
1957-68
3.20%
J-D
M-S
b2.10 to 3.50%
b2.25 to 3.60%
v
J-D
J-D
3.25
J-D
2.50s
1971-74
-J-D
3.3q
3.30
J-D
<
b2.15 to 3.50%
(City of) —
1st mtge Water Revenue—
2%s 1958-05
A-O
2Vis 1966-68
A-O
Steubenville 2yas '57-'79—M-N
J-D
b3.10 to 3.30%
Raleigh 4%s 1957-67
3s
A-0
3.103
(1954
2.90s
western
b2.25 to 3.10%
2%s
b3.65 to 3.75%
2%s 1958-70
—J-J
b2.50 to 3.25%
2y4s 1971-80
-J-J
b3.30 to 3.40%
Rutherford
3y4s
38
b3.25 to 3.30%
4%
1957
to
J-J
Okla
97
A-O
b2.25 to 3.00%
impt 1958-60—J-J
b2.25 to 2.90%
A-O
1957-78
b2.25 to
-A-O
b2.50 to 2.80%
1.40s Veterans 1957-58
4.00
S
b2.15 to 3.50%
101%
103
J-D
• —
Series
A
bl.00 to 2.00%
J-D
1
100
X'i
May
1
100
1959-62
1.40s 1963-64
Major
M-S
Thoroughfare
3y«s
3s
.
—:
1962-1964
1985-1972
M-S
S
D
2s
1957-69
A-O
b2.50 to 2.90%
—
1973-76
A-O
b3.20 to 3.40%
—
1977-84
A-O
b3.50 to 3.75%
—
A-O
b3.70 to 3.85%
—
M-N
b2.50 to 3.35%
--
A-O
b2.50 to 3.50%
—
b2 50 to 3.2.5%
—
*
2y4s
bl.80 to 1.90%
J-J
b0.90 to 1.80%
&
(City of)—i
IVis imp 1957-71
2yas
—
J-J
bl.30 to 1.60%
J-J
bl.70 to 2.40%
Lehigh
5s
July
—
M-S
M-S
b2.60 to 2.70%
2%s
Sept
—
J-D
b2.25 to 3.40%
—
1
—
b2.00 to 3.00%
1957-76
b2.60 to 2.80%
—
1958-62
A-O
b2.10 to 2.80%
1959-02
A-O
b2.50 to 2.85%
A-O
2s
1957-79-M-S
b2.10 to 3.15%
__
—
b2.10 to 3.00%
—
Oino Southern Ry—
.30!
Refund'g IVis July 15 *89tBld for average maturity,
b3.00 to 3.30%
Jf-N
b2.05 to 2.40%
J-J
b2.05 to 2.10%
b Baals,
n
Nominal
b3.00 to 3.60%
—
1
1965-85
Airport 1958-1964—J-J
disposal
iy4s 1958-60 opt '55
M-N
1%s 1961-64 opt '55
M-N
iy4s 1965-66 opt '55
M-N
b2.10 to 2.60%
...
1957-58
J-J
1957-65
1986 opt 1956-
1958-60—J-J
1
Jan
3 Vis
Jan
99 ya v
1 1965 opt 1055_
1970 opt 19561966 opt 1958-
3y4s Jan 1
1975 opt 1962-
98%
(dated
Feb
IVis
2.85
,;
b2.05 to 2.80%
b3.10 to 3.20%
—
—
„
—
—
—
'
~
—
—
—
2.90
1951)—
16
1960
—
—
98%
99%
99%
1961-76
;
J-J
—
J-J
b3.00 to 3.60%
—
Serial bonds—
iy4S 1958-65 ——J-J
b2.40 to 3.15%
—
b3.15 to 3.65%
—
IVis
IVis
b2.80 to 3.00%
99
b2.25 to 2.75%
99%
Ref
—
—
3y8s Jan 1
—
—
—
b2.50 to 3.20%
l
3y4s Jan
__
—
—
b3.65 to 3.90%
1986-92.
iy2S
4%s 1957-60
2yas
—
2yas
—
Sewer
tax
—
b2.25 to 2.95%
3Vis July 1
—
b2.05 to 2.85%
4s water
b3.75 to 3.90%
iy2s
__
Portland—
—
M-S
Improvement
1957-78
M-S
__
b3 00 to 3.50%
J-J
„
2.95
b2.90 to 2.95%
opt '63
1966 opt 1963-.
J-J
—
Refunding bonds—
2.90
b2.25 to 2.90%
A-O
A-O
2%s
__
b2.10 to 3.20%
wks
—
A-O
1964-65
J-J
1991-99
2Vis Jan 1
—
b2.75 to 3.00%
1961-80
1957-63
2s
1960-63
Sy4s ref 1965 opt 1957
3»/4s ref 1975 opt 1965
1957-60
1
1
—
1964-90
2s Jan
Apr 1 1907
Oct
b2.50 to 3.55%
,3s Jan 1 1958-64
:
Welfare—
%l%s Oct
__
b2.00 to 3.10%
water
b2.05 to 2.70%
Veterans' Compensation—
2.60
b2.00 to 3.25%
1957-72
IVis school 1957-73
2%s
—
b2.00 to 2.35%
M-S
school
1957-90
1%
j-J-J
-Jf-B
2s
2s
Limited
M-S
—M-S
—
b2.75 to 2.90%
-J-D
2 Vis
—
1962
IVis
—
1957-81
b2.70 to 2.90%
—
b2.60 to 3.25%
iy4s
__
b2.00 to 2.50%
(County of)
iyas
b2.25 to 2.75%
A-O
1957-62
2 Vis
l%s
3s
A-O
1957-59
IVis Oct 1 1967-72
1 1965
1 1957-62
,
Philadelphia (City of) —
1960-71
Veterans'
1957-83
(City of) —
Sch Dist iyas 1957-70—M-N
Sewer—
1959-02
1963-60
—
Lancaster
1963-73
iy4s
1985-80
Erie
obligations—
1958-65
1957-60
2s
b0.90 to 1.70%
J-J
-J-J
1904-00
2s
Cincinnati—
2 Vis Sept
series—
2 Vis
iy4s
Akron
Authority—
of)
1951
2s
1%S
b3.10 to 3.15%
84
105
104
b2.25 to 2.70%
1%S
Const
Series C 3%s 1957-61
*"•
bl.40 to 2.20%
2y4s
M-S
iy4s
?
83
Jf-N
2s
94
b2.50 to 3.00%
83
82
-Jf-N
1.10s
Construction
b2.50 to 2.75%
rev
82
80
1960-08
Highway series 1953 "B"
M-S
69
66
1969-78
Highway
1957-58
(City
Sewer
b0.90 to 1.30%
OREGON
•
3 Vis 1983_
Del Riv (Pub Auth)
Easton
M-N
J-D
Comm Bridge
2y8S
Waterworks
92 ya
b3.55 to 3.65%
1988
2s
b2.55 to 2.75%
b2.80 to 3.55%
Philadelphia-Camden—
Ref bdge Is June 1 19602.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84—M-N
1953
1957-59
General
bl.00 to 2.50%
b2.00 to 2.50%
1957-59
1
—
b0.90 to 2.35%
1957—*3
dated
5s Dec
rev
Term
City—
1957-63
bl.00 to 2.50%
1992
Is
b3.10 to 3.35%
Municipal Authority—
Del Riv Jt
Tulsa—
II—
1
b2.30 to 3.25%
1957-69—
1970-77
2Vis Dec 1 1960-85—
bPar to 3.70%
Is
J-J
1957-68-J-J
2s compensation 1957-62 A-O
Turnpike revenue No. 1—
June
b2.30 to 3.20%
2>/as Dec 1 1980-88—
1970-82
iy4s
dlst 1957-65-Jf-N
Thorofare
b2.20 to 2.60%
b2.50 to 3.55%
—
Authority—
Water rev 2s
Water
F-A
1983-93
omo
3'/4s
1958-74
Is
Allentown
,
Major
D
1957-76
2 %s
^
War
b2.40 to 3.50%
1957-59
2%s
b2.25 to 3.00%
b3.10 to 3.30%
Forks—
World
b2.40 to 3.25%
4y2s
l%s Imp
__
b3.10 to 3.40%
4s
NORTH DAKOTA
sewage
—
Turnpike—
J-D
3%s 1960-Q9
J-D
Issues
b2.25 to 3.25%
4s
b2.75 to 3.90%
3Vis 1962-1965
is May
—If-N
Grand
J-J
1990
Oklahoma
b2.25 to 3.50%
^;
1957-73
big
—.
1957-65
Allentown
3.10%
refunding 1958-60—J-J
3s refunding 1958-68
J-J
IVis refunding 1969-73—A-O
sch
Rev
J-J
3V4s
2s
Fargo 2s
b2.75 to 3.85%
Northeastern
b2.25 to 3.50%
A-O
„
Winston-Salem—
:
J-J
City
3.60s
4%s
1%S
b2.40 to 3.60%
1 lVfeS 1957-74
Turnpike Revenue—
V
3%s-2s-l%s 1957-80
2%s
1%S 1957-80
—
2.90
Turnpike Auth—
3V4s
(Town of)—
1957-65
—
b2.30 to 2.40%
b2.35 to 3.10%
1957-72
Chester
1973
2 y4S
b2.20 to 3.00%
-
OKLAHOMA
Water Works Extension
Wilson
b2.20 to 3.30%
—
May 1 1957-70,
1957-1980
l%s
__
b2.55 to 2.85%
—
93 y4
9i y4
b2.20 to 2.60%
b2.20 to 3.25%
1957-84
2yB8
1957-62
pub
WW
b2.10 to 2.50%
Rev
(School Dist)
building 1958-69M-S
2s
Wilmington—
4%s
98
^87^
1958-78
2%s
2.50
—
2s
1991
Zanesvllle
Transylvania County—
Refunding bonds—
4 Vis
W
W
1958-90
2%s
b3.00 to 3.25%
J-f?
1983-64
93 V4
96
2y4s
non
2 Vis
J-D
92
—
Extension
2%S 1958-82
County—
1958-62
101 ya
J-D
1982
June 1
3s
—
b2.10 to 3.60%
2y2s
opt 1957-60
J-D
2Vis opt *50 due 1961-69 J-D
2%s opt 1950 due 1970.J-D
Warren (City of) —
bonds—
sewer
ext
2Vis June 1 1970—
—
1st mtge revenue—
Rocky Mount—
Water and
J-D
1988—J-D
1993
ser)
Delaware River Extension
b2.85 to 3.60%
M-S
pub wharf 1980
Waterworks
b2.25 to 3.10%
A-O
1957-70
3.30
Allegheny Co 4Via '57-63
6s
1966-75
3.30
J-D
Turnpike revenue—
3y4s term 1988
—
3.25
J-D
3.30
—J-D
1971-1973
2y4s 1974-1977
—
3.25
J-D
1966-1967
2s 1968-1970
—
3.10
J-D
1964-1965
1.90s
Toledo—
2s
1962-1963
IVis
3.00
J-D
J-D
1960-1901
1.50s
—
1954—
of
1.40s
Portsmouth
b2.85 to 3.10%
1952
1967-70
b3.30 to 3.50%
1960-65
b2.35 to 3.10%
1965-60
—
b2.65 to 3.60%
Mecklenburg County—
IVis
A-O
Auth
Bridge
8i
2.40s
—
b2.15 to 3.65%
b2.65 to 3.75%
b2.50 to 3.25%
—-J-D
Highway
■J Series
J-D
b2.25 to 3.25%
3.35
to 3.40%
—
b2.50 to 3.65%
J-D
(El Lt ft Street Imp)
1967-71
b372~5
2.10s
b2.50 to 3.20%
1957-66
77 2s
J-J
J-J
2.30s
Montgomery County—
>
Is and iy4s 1957-60
b3.20 to 3.30%
3.25
__
b2.35 to 3.50%
(City of) —
Is and iy4s 1957-71
Jf-N
...
3.25
b3.10 to 3.35%
l%s series K 1957-76
Marlon
Jf-N
1970-75
3.25
Publio Building Construction—
State
—
High Point (refunding)—
"
mmmm
1968-1972
1973-1982
2%s
Lima
—
b2.25 to 2.90%
mmmm'
b2.00 to 2.65%
City iyas 1957-71
M-S
County 1st 1957-69
M-S
1st mtge Wat Wks Revenue
2y4s 1957-71
A-O
S D IVis 1957-70
J-D
Library 2s 1957-73
(City) S D—
2Vis imp 1957-72
_
3.25
_
J-J
Series of
(County of)—
3.35
.TI|T
1961-1967
2.60s
b2.00 to 3.10%
.1
Hamilton—
Durham
3.30L
J-J
1958-1980
2.40S
b2.00 to 3.20%
3.25
3.25
3.35
—J-J
2%s
b3.20 to 3.30%
1979-83
-
——
Series—
Seventh
b2.00 to 3.30%
IVis S D bldgs 1957-72-M-N
b2.90 to 3.15%
1974-82
mm—
v
Franklin County Is '57-68 M-S
b2.25 to 2.85%
1971-73
1968-70
3.25
■
wlMr
J-J
J-J
J-J
1967
2%s
IVis S D bldgs 1967-72-Jf-N
7
F-A
1960
2.40s
b2.00 to 3.40%
3.75
——
J-J
J-J
.—J-J
1965
2.30s
b2.25 to 3.40%
3.75
3.75
^
1962
2.20s
3.70
m
V
J-J
2.10s
I:
b2.00 to 3.30%
Jr
mwm
-J-J
v
b2.10 to 2.30%
Dayton 4 Vis 1957-61
M-S
;• ,2Vis Nov 1 1957-73
2s Waterworks 1957-62_A-0
Durham
7
1957-87-M-S
2s
:
1930-61
2s
b2.10 to 2.70%
b2.25 to 3.00%
1965-75
2%s 1976-85
Ref
1957-1980
1957-74
2s
Issues dated Nor
:
F-A
F-A
J-J
A-O
M-N
1958-59
2y4s
—
Sixth series—
1958-63
2 Vis
b2.75 to 3.10%
2%s 1987-66
2%s 1957-72
4yas
3.60
J-J
J-J
2s 1968-1969
V
b2.50 to 3.20%
Columbus—
b2.25 to 3.10%
-
3.50
,.
J-J
1960-1967
b2.30 to 2.40%
Charlotte—
Jf-N
104ya
J-J
1964-1905
1.90s
2 'As
4%« 1907-70
103%
-
2.85
—
_
State
mtge rev ser D—
1959-1960
F-A
2s
93
89
b2.35 to 2.85%
Fifth Series—
General
2.40s
2-4s
Buncombe
—
Authority
of the Commonwealth of Pa
Waterworks extension
1st
series
The
revenue
1959-65
2 Vis
—
M-S
M 1958-65
N 1900-07
series
F-A
Delaware River Port Auth—
3yas 1st ser rev 1983—J-D
b2.10 to 3.20%
1957-71
1st
—
b3.30 to 3.80%
—
PENNSYLVANIA
iyas
b2.10 to 3.20%
Waterworks extension
-
3.30%
b2.10 to 2.70%
M-N
1957-72
Secondary road of Jan 1 '61
l%s
_
b2.40 to
lVfcs 1962-70
M-S ' b2.10 to 2.60%
b2.10 to 2.60%
—M-S
1957-62
2%s
(Olty of)—
iy4S 1958-61
b2.40 to 3.00%
-A-O
1957-63
w
b2.40 to 3.10%
jr-D
1957-68.
w
3s
—
Secondary Road—
IVis
Salem
5s
*•
Bid
Bonds—
Net
_J-D
5%s 1957-70-.
'49
July 1
Ask
Bid
Bonds-
Yield Basis ar
Te
Cleveland—
(Continued)—
Carolina
month preceding the date ot Issue
possible lor the closing day ol the
as
Yield Basis er
To
Net
Yield Basis or
North
*s near
85
MUNICIPAL BONDS
AND
STATE
March, 1957
Serial
1966-83
1984-96
bonds
—
(1948
3s
1957-70
2 Vis
1971-98
J-J
.-J-J
Issue)—
J-J
J-J
b3.65 to 3.90%
—
3.05%
—
b3.20 to 3.50%
—
b2.25 to
STATE
AND
MUNICIPAL BONDS
e
Tleld Basis
Bonds—
Bid
Philadelphia
(Continued)
dated
3s Jan 1
June
1
V
l
1
dated
16
—
2.40s
1963
J-D
3.90s
Sept 1
—
b3.60 to 3.80%
—
__
1951—
4'As July
3.90
Blount
■;
1957-72
J-D
J-D
b3.50
1953
J-J
b2.25 to 2.90%
..
J-J
b2.95 to
—
1970-73
—J-J
1974-87
2%s
1957-77
1959-74
lAs
Sept
lAs
2s
b2.25 to 3.10%
1957-70
b2.60 to 3.30%
__
F-A
b2.50 to 3.65%
b2.50 to 3.75%
__
dist
1958-62
A-0
1958-61
b2.50 to
b2.50 to 3.10%
__
F-A
b2.50 to 3.20%
L-,
1.20s 1958-66
F-A
b2.50 to 3.20% ?
2s
A-O
b2.50 to 3.30%
1958-65
1958-68
1.80s 1958-69
-A-O
ser A 'SB-GUT*A
Improvement
A
M-S
1.80s Of '51 A 1958-71-J-J
School District—
3s
1958-64
F-A
2 As 1958-63
J-D
b2.50 to 3.20%
b2.50 to 3.10%
1958-64
1981
)B
J-J
J-J
J-J
1973-76
J-J
2.80s 1977-85
J-J
charlt
June
State
of
2'As
NhWDOrf
2.30s
2s
-
b2.80 to 3.40%
b2.80 to 3.50%
b2.80 to 3.30%
.M-S
Apr 1
b3.00 to 4.10%
J-D
3As
b3.15
A-O
b3.20
J-J
1957-63
(City)
Mar
1958-60
M-S
1
1957-69
-
lAs 1957-65
1957-73
1957-66
A-O
2s
1957-75
1.80s 1957-74
A-O
b3.00 to 3.25%
Texas
Turnpike
Dallas-Fort
Worth
rev
2As
Greater
4 As
2s
1957-61
1957-71
Greenville
—
3.00% ?
3.10%
Series
1967
2As 1958-63
York
2.60s
of
1957-62
b2.50to3.00%
1963-74
b3.05 to 3.75%
STATES
4 and 78
pages
b2.50 to 3.35 %
b2.50 to 3.90%
2'/4s
1969-77
J-D
2.40s
1978-81
J-D
District
1958-60
(Wat Wks Rev)—
Lake
Salt
4s
b3.70 to 3.75 %
1082-89 opt '64—J-D
School
4s 1957-63
b2.60 to 2.90%
b3.80 to 3.85 %
b3.40 to 3.70%
ref
J-J
M-N
b2.40 to 3.00%
b2.60 to 3.25%'
—
City—
b2.30 to 3.10%
1958-65
—
Salt Lake City School Dist—
2 As refunding
1958
M-N
—
—.
2.40
Austin—
bl.60 to 2.15%
1958-61
4s
—
Mun
Wat
Jan
1
1967-72
1
1973-76
obi
3As
1957-60
J-D
obi
3As
1961-73
J-D
Waterworks
b2.80 to 3.00%
3
bl.70 to 1.90%
1960-78
J-D
b3.10 to 4.10%
As
3s
(series
Alexandria
V
M-N
b2.60 to 3.30%
4s
M-N
b2.60 to 3.70%
2As
1957-73
J-J
1958-69
F-A
b2.60 to 4.00%
1.70s
1957-70
P-A
b2.60 to 4.00%
Independent
2s
School
—
bl.50 to 2.60%
b Basis,
n
Nominal.
92 A
b2.00 to 3.15%
b2.00 to 3.00%
A
of
—M-N
b2.00 to 2.35%
M-S
b2.50 to 3.70%
—
—
—
—
bl.60 to 3.00%
Danville
2s
b2.60 to 4.00%
J-D
b2.60 to 3.50%
J-D
b3.60 to 3.75%
Sewer
1967-69
J-D
b3.85 to 4.00%
6s
A-O
b2.60 to 3.00 %
Fairfax
V
J-D
b2.80 to 3.20%
2 As 1962-68
J-D
b3.20 to 4.00%
2 As
J-D
1969-74
—
02
-
4.00 ;
Tunnel
F-A
3.20
Dist—
1980—
105
County—
(series A)
J-J
1958-1965
4As
2As
2.80s
,
J-J
River
revenue
1963-66
Impt 2s 1957-61
—
of)—-
1964-68
3 As
1957-62
1957-60
(City
Elisabeth
1949—
Paso—
4 As
1
J-D
90A
M-S
1 As
]
M-S
1957-77
1963-84
1 As
j
1956-83
1957-62
1 As
b2.20 to 2.70%
b2.75 to 2.85%
2.05
b2.60 to 4.00 %
b3.00 to 3.75%
lAs 1957-67
El
15
1994
Chesapeake Bay Perry Dist—
4As April 1 1986
b2.60 to 4.00%
District
1959-67
Series
bl.65 to 2.30%
3s
—
Street Imp & Wat System—
1.40s
1957-72
M-N
Independent School Dist—
bl.65 to 2.45%
bl.65 to 2.25%
^
Charlottesville—
b2.60 to 3.75%
Is April 1 1957-08
bl.65 to 2.80%
bl.75 to 2.25%
bl.65 to 2.70%
1062
1949)—
b2.60 to 3.75%
—
As 1957-70
1.05s July 1 1957-64—
Is April 1 1957-68
bl.65 to 2.80%
1054)
2As Dec
1957-65
(series
revenue
As
lAs
4
bl.65 to 2.70%
bl.65 to 2.70%
J-J
J-J
b3.00 to 3.25%
b2.75 to 3.00%
VIRGINIA
(Commonwealth)
Toll
J-D
3
-J-J
b2.75 to 3.50%
| 2As refunding 1957-60
Revenue—
1957-59
Dallas—
5s
J-J
4s
b2.80to3.20%
b3.30to4.00%
2 As
bl.65 to 2.20%
bl.70 to Par
2.20s various 1957-75
Christ!—
Gen
Gen
b2.75 to 3.40%
1958-75
b2.75 to 3.00%
b4.25 to 4.35 %
Corpus
bl.65 to 2.45%
bl.65 to 2.65%
various
purchase money
Gen & Imp As '58-60_F-A
l'As various 1958-62
lAs rid Dam 1957-58—M-N
b3.90 to 4.20%
Jan
b2.50 to 2.90%
b2.50 to 3.10%
Airport
b3.00 to 3.80 %
2As
J-J
Rutland—
Dist—
2As
bl.95 to 2.50%
b2.55 to 2.65%
l'/bs
b2.85 to 3.90%
b2.85 to 4.00 %
1958-66
1
,
lAs 1957-74_M-S
1957-66
Burlington—
bonds
Revenue
2s Jan
State 2s
School Bldg
b2.85 to 3.40%
J-J
A-O
1957-77
Water
i
b3.75 to 4.10%
A-O
1957-70
Colo Riv
VERMONT
00%
■
1957-65
4 As
bl.65 to 2.25%
bl.60 to 2.35%
J-J
IBld for average maturity,
1
Dgden
b3.10 to 3.30%
M-N
M-N
b2.30to3.25%
b2.40 to 3.20%
1
2s School Bldg
1953—
J-D
Dist
M-N
J-J
1957-68
Falls—
Granite
b3.10 to 3.50%
b3.50 to 3.60 %
J-D
b3.25 to 3.50%
1969-71
•.''
See
b2.60 to 3.00%
1966-68
b2.75 to 3.20%
b3.00 to 3.20%
1959-68
b2.50to3.00%
UTAH
1960-65
(County of)—
2 As
-
87
2s
Spartanburg—
4As water 1958-65
2AS 1958-62
1957-62—
Dec
87
84
3s
b2.60 to 2.75%
A-O
M-8
1957-66
1
Nov 1
UNITED
84
b2.70to 4.00%
b2.60 to 4.10%
5s
A-O
Sew
b2.40 to 3.10%
b2.50to3.25%
b2.50to3.30%
b2.50to3.25%
Dec
Revenue
b2.80 to 3
1957-76—M-N
—,
b2.50to3.25%
P-A
3y2s
Authority
2.70s (1955 ser) 1980—J-J
2y8s (1955 ser) 1995__J-J
Veterans' Land Bonds—
1 As 1958-65
1 As 1966-74
———
1 As
1975-79-
Charleston—
3 As
M-N
Wichita
b2.75 to 3.75 %
3 As wat Wks 1957-78—A-O
—A
2 As
J-J
A-O
b2.50 to 3.40%
TEXAS
J-J
-—A—O
iii
F-A
1958-70
Rev ref lAs 1958-71—F-A
b2.25 to 3.00%
1967-70
J-J
M-N
b2.90to3.10%
b3.10 to 3.20%
b3.10 to 3.75%
—J-J
Waco 4 As
1957-68
M-N
5s
1957-65—
W
Nov
—
County—
1967-75
State School 1 As 1957-63-A-O
2.35s 1957-75
3-D
2.20s 1957-68
—M-N
Water
b2.00 to 2.80%
4 As
State H'way 1.70s 1957-67
3-D
State Institution—
la/4s 1958-70
A-O
2s 1971-74 —
—A-O
M-N
•:Elec ft
Improvement—
1 As
1978-93
—
3.80%
1958-68—
1 As
.
Highway Ctf of lndebt
Greenville
2s
b2.60 to 3.90%
1972-77
—
b3.75 to
M-N
1958-67
2 As
b2.00 to 3.00%
b2.60 to 4.50%
1960-61
1962-71
1
2.10s
b2.00 to 2.70%
lAs
1
b3.10 to 3.70%
1957-68
4 As
b2.00 to 3.00%
2 As
.
—
—
M-N
1959-1962
1962-1963
5 As W
J-J
—J-D
2%s July
2'As July
b2.50 to 3.00%
--
3.85
Antonio—
3an
4 As
2 A8
.
CAROLINA
2.70s July 1
b2.00 to 3.00%
—
M-N
—M-N
1963-1970
Port ArthuT
J-J
1974-81
—
Refunding
1.60s
lAs
b2.00 to 3.00%
A-O
2%s July
b3.70 to 3.75%
J-J
1957-66
Street
:
Institutional 1958-59
J-J
Public Service
Authority—
b2.40 to 3.65%
M-N
2s
C—
1967-73
b3.10 to 3.40%
1968-70
Revenue
b2.00 to 3.00%
J-D
ser
b2.40 to 3.10%
b2.00 to 2.60%
J-D
1957-74
J-D
opt '62—J-D
1967
2As 1963-66
2%s 1968-70
b2.00 to 2.40%
J-J
A-O
2.40s
J-D
4s
State
M-N
1975-81
Beaumont—
SOUTH
—
M-N
b2.00 to 3.00%
various
to
2As May 1 1975
Revenue 2%s 1957-62—M-N
b2.00 to 3.00%
b2.00 to 3.00%
—
1957-91
Woonsocket—
4As 1957-67
—
2 As 1957-67
b2.00 to 3.00%
2s
v
1957-71
V;.
;v V
3.70
b2.75 to 3.70%
2As
—
b2.00 to 2.85 %
b2.00 to 2.60%
2 As
b2.80 to 4.40%
1057-71-M-8
b2.00 to 2.60%
Education—
1957-64
Robertson
J-J
1%S
-J-D
-
1957-75
l%s
b3.10 to 4.40%
b3.10 to 3.80%
1957-80
Warwick
of
Elec Power Rev
b3.10 to 4.65%
1958-77
lAs
1957-69
1.10s
M-N
4s Water 1962
4s Oct 1, 1964__
J10-J
—--F- A
County—
1963
Plant—
J-J
3.25%
A-O
2As Waterwks
1975-78
lAs and 2s 1957-62
Nashville—
Providence—
cs.;
—
Lower Colorado River Auth—
A-O
3.15%
,V-.
—
b2.65 to 3.40%
b3.25 to 3.10%
2s
b3.10 to 2.90%
b3.35
b3.40
A-O
•' /■',.
•..
b2.40 to 2.60%
J10-J
1960-75
Jefferson
b3.00 to 3.25%
liability lAs
and lAs 1957-77
P-A
lAs various 1957-74
M-N
bl.5.0 to 3.10%
1958-78
-J10-J
1961-74
2As
b2.80 to 3.00%
F-A
P-A
b2.50to3.25%
J-J
4s 1958-66
4'As Mar 15
P-A
5s
1958-74__F-A
G
1962-65
4As 1957-67
2As school 1957-88
lAs 1957-74
J-D
1957-83
Dist)—
1958-60
lAs
—
b2 25 to 2.75%
b3.50 to 3.75%
F-A
1957-72
series
P-A
b3.25 to 3.50%
J-D
lAs
b2.50to3D0%
Sch
(Ind
—
1949
1958-61
b2.60 to 3.25%
M-S
1957-1974
Cranston
A-O
A
ser
1966-68
Is
2s 1957-75
2s
1957-62
revenue
Kn or
1969
Is
Island
and Providence Plantation
Highway
funding
Houston
General
Rhode
2As
3s
1.20s
A)
P-A
1965
—
2 As
Board
ISLAND
1977
—
b2.50 to 2.60%
*i
J-J
inst
1
b2.50 to 3.50%
J-D
3.50%
J-J
4As bridge 1970
lAs Deo 1 1957-66
J-D
—
b2.50 to 3.70%
1957-58
3.50%
J-J
York School District—•
lAs Imp 1958-70
4s
b2.25 to 3.25%
b3.75
1.40s
Water
1980-87
b2.50 to 3.40%
1957-71
—
Various
b3.75
Electric
b3.75 to 4.00%
4«
M-N
Memphis 4As wtr 1957-82-J-J
b3.70 to 3.80%
b3.80 to 4.00%
RHODE
—
—
(Rural School)
4As
2 As
b3.50 to 3.70%
b3.70 to 3.80%
rev ser
—
Water
b3.00 to 3.50%
1%S 1958-68
l3As 1969-79
—
b2.50 to 3.30%
1
1957-65
18 April 1 1957-71
J-D
A—
J-J
2s
is
3.75%
b2.50 to 3.70%
P-A
-
lAs April
—
b2.25 to 3.00%
b2.50 to 3.70%
Imp Purposes—
2As 1957-68
J-D
—
A
2%s
1961-63
2As
ser
b2.50 to
2s
1969-72
2.90
—
b2.50 to 3.70%
M-N
3.50%
100
1958-60
Wllliamsport Munic
Authority (Water
M-S
1958-70
1957-68
2'As
2'As
2.70s
_.M-N
1957-76
2s 1957-76
'
~A-0
1964-68
V-.
M-N
2 As
■
General obligation 5s
2%8
2%s
b2.50 to 3.25%
b2.5Q to 3.00%
b2.50 to 3.60%
F-A
2As 1957-69
b2.25 to 3.25%
b2.50 to 3.50%
Revenue
Electric
M-S
C 1957-71-A-O
ser
Houston—.••
b3.75
b3.75
4s
District
1958-63
General obligation 4As
General obligation 4As
—
b2.40 to 2.80%
—
Kiiuxvllle—
County
(Mun Auth of)—
Water revenue series
3s
b2.25to3.25% —
1957-65
Knox County
b2.50 to 3.40%
b2.50 to 2.90%
1958-65
Rd 2.10
1957-75-A-O
ref 3'As
2 As
Control
lAs
1957-74—J-J
sch
1958-65
Parking Authority
Project A Rev ser A—^
3 As
sch
rural
City
...
3.30%
J-D
3s
rural
lAs
—
b3.50
b2.50 to 3.60%
1957-61
4Ab Sept 1962
2'As
Pub
Westmoreland
J-D
b2.40 to 3.25%
F-A
1958-62
'
3.00%
3.15%
County—
Johnson
b2.50 to 3.20%
ser
b3.25
Electric
b2.50 to 3.30%
l%s ref '58
Is
J-J
Jackson
—
b2.50 to 3.30%
Pub
1967-69
1968-78
b2.60 to 3.50%
M-S
1958-68
10
1958-75
Flood
b2.75 to 3.00%
b3.10
1.80s
—
M-N
Gen
J-J
3s
3.10%
Mar
1%S
J-J
2 As
b2.60 to 4.00%
b2.60 to 3.50%
F-A
1958-64
Road
1.70s
1964-66
Davidson
i
b2.60to 4.00%
A-O
County—
2As
Ser B 2 As 1957-60—J-J~""b2.50 to 2.75 %
Ser B 2'As 1961-69—J-J
b2.80to3.00%
—
A-O
1957-63
Pittsburgh—
1960-64
M-N
J-D
Is
2.20s
l'As
b2.25 to 3.20%
b2.60 to 3.30%
b2.60to 3.60%
b3.10 to 3.85%
1957-71
Harris
b2.75 to 3.75 %
l3As
M-S
J-J
2s
sch
b3.15 to 3.40%
District—
1957-73
M-N
Not
Ask
:/:K
b2.60 to 3.30%
3.30%
Electric Power Revenue—
Series AA—
3.15
-J-J
School
lmpvt
3.10%
'58-64—F-A
1957-67
1957-61
Galveston
b2.70 to 3.25%
1973-76
3s
t
2s
2As
1
1
2 As 1957-72
1964-69
i lAs
Ind Sch Dist 4s
2 As
2As
April
Bid
P-A
3s 1961-73
Carter
dated
Issue
1958-64
•3As Nov
County—
County—
Ref 4 As April 1 1957-67
Chattanooga—
of
Worth—
4 Vis
b2.00 to 2.50%
—
_
date
Bonds-
\v,
b2.00 to 2.75%
—
2As
;
b2.70
1958-63
2 As
■■
2.40%
2.40%
2.60%
2.50%
b3.20 to 3.40%
Philadelphia
I
—
b2.80
b2.75 to 3.20%
3'As
-
1957-58
1957-67
1
b2.60
b2.60
the
Yield Basis or To
Net
J-J
4s
Is
J-D
15 1961
J-D
b3.25 to 3.60%
1968-77
Issues
■
1957.-59
1.60s May
preceding
Fort
1964-65
—
•
3s
month
To
or
Ask
J-J
1959-67
2'As
:v':
Bid
2.00s
1995-2000
Oct
l'/as
3.00
b2.25 to 3.00%
1987-94
Jan
2s
^
—
3.20
1950—
1970-86
Jan
lAs
Issues
__
...
2s
1
Bonds—
Net
the
TENNESSEE
1958-69
2 As Jan
of
day
Tleld Basis
To
—
Term bonds 2 As 78 op 68_Af-N
: Terminal bonds 2s
1903-M-N
Issues
or
Ask
closing
J-J
1966
1067-1975
2s 1957-71
—
—
—
_
—
J-J
1976-1989
Fredericksburg
b2.25 to 2.80%
J-J
_
(City of)—
J-D
bl.75 to 4.00%
—
4.00
4.00
4.50
March, 1957
lor
all
securities
Yield Basis
Bonds—
Hampton
2%S
3s
Bid
(City
or
are
as
_J- J
b2.85 to 2.95%
Bid
Bonds—
bl.75 to 2.70%
—J-J
Fuel
VAs
1.30s
1957-67.M-S
1958-76
bl.70 to 2.50%
bl.80 to 2.85%
F- A
—
M-S
M-S
1968
l%s
Hewport News—
2.30s Pub
Bldg
1957-68.F-A
1.70s
1957-67
J-D
2.40s water 1957-67
2%s gen Imp
3s 1957-62
J-D
1957-72
bl.85 to 3.25%
bl.85 to 3.50%
J-D
1948
of
2As
bl.85 to
Dec
series
A—
i
;
3.20s
1957-77
1
3.5#
bl.85 to 3.60%
Grant
1
1964—
4y«s July 1 1965—
l%s 1958-68
bl.75 to 2.45%
iy2s 1958-71
bl.70 to 2.70%
'
—
-
rev
Nov
2.60
—
1
97
—
bl.75 to 2.65%
92
98 'A
Gen
refunding 1957-59-M-S
bl.70 to 3.00%
bl.75 to 3.20%
M
Vehicle
Revenue
Fuel
b2.25 to 2.75%
—
-F-A
b3.50 to 4.00%
1970-87
Co
May 1 1971 opt 1959
2.75
3.11
—
59'/2
Dec
1
bPar to 3.20%
1957-71—
b2.40 to 3.10%
—J-J
M-N
b2.30 to 2.70%
—
b2.20 to 2.75%
—
1958-72
1
1967-1975
iy4s 1957-75
i
WISCONSIN
—
Green Bay—
__
6s
__
w
2s
—
extension
IVis school
Milwaukee
—
County—
street
—
—
2.80%
.
Area
F-A
b2.00 to 2.45%
& sewer—
F-A
imp
3.75
1957-60
3.75
_
obligations—
July 1 '64 opt '62_Jf-N
—
b2.30 to
M-N
1957-71
Metropolitan Sewerage
2'As 1958-1967
l%s
J-J
b2.30 to 2.80%
b2.30 to 3.00%
__
1944
1963
J-J
—
__
•
series
(rev)
pow
F-A,
1957-67
b2.20 to 2.85%
(City of)—
1957-71
Racine
'
1957-60
w
Milwaukee
3.50%
b3.45 to 3.70%
(County)
__
wyoming
General
la/4s
56'A
57'A
b2.20 to 3.40%
81
No
Tacoma—Revenues—
&
54'A
1989
—J-D
—
2.70
__
J-J
Dlst
Sch
Sept
l%s
—
1989—.....
1
IVis
1962-72
1.30s
1
series V—
Kanawha
b2.25 to 3.80%
M-S
1958-74
b3.15 to
Lt
f Flat
b2.00 to 3.65%
b2.60 to 3.10%
„
3.85
—
Pub Sch & Inst Bldg Const—
l%s May 1 1960
b Basis,
J-J
l'As
b2.45 to 3.85%
A)—
Madison City IVis '58-64_M-S
Metropolitan Sewerage Dlst
__
Rev—
& Pow
1958-67
Spokane
2y4s Sept 1 1958-69
2'As Sept 1 1970-76——
2s
Lt
Spokane—
4'As park
rev
B)—
b3.00 to 3.20%
(ser
Dec
& Power
1962——J-J
l'/4S 1957-61
i
J-J
Tax
(series
3.25%
b2.00 to 4.00%
2'/4s
WASHINGTON
Motor
1957-66
b2.25 to
-J-J
■2 Vis
-J-J
•
J-J
Revenue
Dec
2y4s
b2.50 to 2.75%
J-J
—
2s ref ser LS-5 '57-70.F-A
obligation—Wat System
1%S 1958-75
•
A-O
b3.70 to 3.90%
b2.30 to 3.05%
1965-67—.
IVis
b2.45 to 3.40%
2s
1957-68
__M-S
C—
Charleston—
Municipal
2%s water
b3.50 to 4.00%
-..J-J
series
1957-64
I Vis
100'/2
M-S
Roanoke—
J-J
4yes
sewer
—
b3.00 to 3.40%
3Vis
2V2s 1958-70
90
b2.90 to 3.50%
J-J
1958-62
Bond
b2.30 to 3.05%
J-D
1958-70
Veterans
2005
Seattle Light
Authority—
3.45s Tpke rev 1995---J-J
1963-73—
1958-66
l'/aS
due
1957-68
Turnpike
b2.25 to 3.05%
Turnpike
l%s
Richmond-Petersburg—
b2.20 to 2.90%
—M-S
—A-O
Is
94
2y4s
—
—M-S
1957-64
__
Seattle—
—
b2.2Q to 2.70%
b2.20 to 2.80%
1957-64
Vis
11&8
iy*s 1958-69
N
1957-63
Road
b3.30 to 3.60%
2.60
—
b2.20 to 3.M>%
-J-J
„M -N
1957-62
iy4s
■
M-N
M-N
1956 ser
VIRGINIA
1957-60
1 'As
County—
37/8s
4'As July
99
IVis
Public Utility Dlst No 2
Richmond—
<
2s
Interstate
1971
97'A
M-S
l%s
3.00
_
95
—
Bdge
1958-67
2'As
1950—
Oct 1
Vancouver-Portland
Toll Bridge—
3 ft8
1961-68
bl.85 to 3.15%
4%s 1957-72
dated
Toll
1978
bonds—
3s
Compensation—
Washington Toll Bridge Auth
Wash State Perry System—
3 Vis revenue Apr 1 1906—
bl.95 to 3.10%
bl.85 to 3.25%
J-D
Road
4.25
—
VAs 1960
bl.95 to 3.25%
bl.95 to 3.50%
gen
Water
M-S
War Veteran's
Issues
water
Imp 1957-71—F-A
1.80s gen Imp 1957-62
J-D
2%s gen Imp 1957-67—Af-N
I
1973-75
WEST
3.85
4.00
—
2Vis
bl.90 to 2.75%
Norfolk—
1.70s
M-S
Not
3.80
__
1971-72—
To
b2.50 to 3.30%
.M-N
Narrows
revenue
or
Ask
Bldg—
1957-67
3Vis
tiaals
Bid
Library
Tacoma
—
3.90
__
1%S
Issue
Bonds—
4
1.70s
1966-67
1%S
—■
ol
Yield
Net
—
date
To
b3.30 to 4.25%
opt '61-M-S
opt '61
M-S
1969
the
preceding
Central
1965-72
l%s
—
or
Ask
Tax—
l%s
,
the month
ol
Motor Vehicle
H'way
l%s
Lynchburg,
closing day
Yield Basis
ol)—
—
the
To
Net
Ask
lor
possible
as
near
State
1958-68
1909-78
87
STATE AND MUNICIPAL BONDS
Quotations
Casper
ref
Sheridan
b2.40 to 3.20%
1957-64—J-J
3Vis 1957-65—
4Vis
(wat)
b2.40 to
3.30%
price.
Securities Called fori Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated
mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
are
,-V-^C/■'
Barium
BONDS
Steel
5'As
Corp.
V..;"•
..
debs,
conv.
due
Edison
(Thomas A.) Inc. stockholders approved
plan to sell assets to McGraw Electric Co. and
1968,
to
common
.
City
March
Investing
entire
issue
22.
Corp.
called
vertible into
debs.
March
due
at
1961,
dividend
Con¬
surrender of
fer
19.
Gesfurel
6%
debentures due June 1, 1953, all
for
redemption at $1,180 per $1,000
principal amount, plus the sum of $23.60 for
each $30 coupon
maturing prior to June 1,
the
and
maturing
coupon
of
sum
$3.94
June
on
for
each
$30
1953.
1,
May
Into
at
1
100.
Scotia
entire
■
Steel
issue
called
Coalf
for
Co.
issue
Utica
called
entire
on
April
per
Gas
holders
&
Electric
may
principal
4s due Sept. 1,
15 at 100.
1957, entire
Co.
due
5s
immediate payment
interest upon presentation
of
to
be
of
as
Feb.
Feb.
on
receive
at
Kings
of
Corp.
issue
dividend.
conv
pfd.,
April 1 at $33
Convertible to
'
,
Oil Corp. liquidating distribution of
of Swan Finch Oil for each 10
shares
Jan. 20,
San
common
will be
Products.
stockholders of this com¬
and Venezuela Syndicate, Inc. approved
plan to sell assets to the newly-formed Kirby
VenSyn Petroleum Co.
Stockholders to receive
one
pany
share In
exchange for each 11 held.
at
>
$103
to
March
plus $0.91667
American
J. I. Case Co.
second
Corp.
merged
with
plus one share of
preferred.
Oil
into "International
Convertible
exchanged
and
Into
Long
new
A
6y2%
paid
on
&
Feb.
Gamble
common
25
to holders
Paper Mills all
Co.
of
assets
Stockholders
share for each two
share
Lumber
into
share
record Feb.
sold
to
held.
of
.
14.
to Procter
receive one
of
of
tingent
entire
share.
Corp.
(Md.)
merged
with
Paper Co. Each class
for 0.65085 share of In¬
common
a
and
a
certificate
for
unit of contingent interest.
class
B
International
Maiiory
merged with and
Co.
Shares to be
Paper
for
being exchanged
0.03829
elected
(Mo.)
International
ternational
>
Co. of California company has
to wind up its affairs and voluntarily dissolve.
An initial distribution of $12 per share was
Charmin
Bell
and
Stockholders to receive one-half
share of common
Basin
share.
per
Long Bell Lumber Co.
27.
Tractor
Hotels
Each
being exchanged for 0.08134
common
and
each
for
entire
21
at
and
common
share
held.
being exchanged for Hilton
Stockholders to receive three
three
series
A
preferred for
Inc.
Corp.
share of class A or
class B held.
,
,
Corp. 4%
conv.
pfd., entire
issue called for redemption on March 22
at
$101 per share plus 90c dividend. Convertible
to
American
March
bution
American Cyanamid Co. 3%s series C conv. pfd.
entire issue called for redemption on March 29
on
Southern Production Co. first liquidating distri¬
common.
Kirby Oil & Gas Co.
merged with and into A P W
3.60
pfd.,
March
dividend.
Co.
redemption
Diego Corp. merged May, 1956 into Atlas
Stockholders receive 2% shares of new
each
.
STOCKS
Allied Paper Corp.
Power
for
share plus 40c
Savoy-Plaza,
V
.
changed into 21 shares of
Brooklyn Union Gas
and par*
Corp.
common
Solvay
1956.
called
$53.25 per
$1.40
on
Electric
Potomac
County Lighting Co. being consolidated
Brooklyn Union Gas Co. Each 44 shares
into
of
N. Y.
common
common.
26.
23c
to $3.65 per share.
Transportation
ticlpating preferred shares being reclassified
into a single class of common.
Common being
exchanged share for share and each preferred
to
be
exchanged
for
lVfe
shares
of new
18.
28
about $3.15
Philadelphia
Convertible
dividend.
redeemed
shares held paid on
1957,
receive
plus
their bonds to First National City Bank,
be
convertible preferred,
redeemed
to Feb.
plus
Kcta Gas &
seven
July 1,
closed
plus
Utilities
issue
share
April 1.
March
on
be
will
Company to be liquidated,
preferred holders to receive $26.50 per share,
and It is estimated that common holders will
liquidating
paid upon
stock certificates. Trans¬
5%
Corp.
to
share
per
final
changeable for one share of Hoover upon sur¬
render of certificates.
1963,
redemption
cents
permanently
common
due
3'As
Co.
Schlitz Brewing Co.
Gerity-Michigan Corp. all assets sold to Hoover
Ball & Bearing Co.
Each 7'A shares are ex¬
1 at 100.
Roxy Theatre, Inc.
14.66
International
.
&
Service
common
issue
$52.50
RyB. of Central America 5s due
1972, all bonds to be redeemed on
l,
May
books
entire
International
Nova
of
Fedders-Quigan
called
1953
Public
100.
4s
1
to Feb.
common
change company's name to West Orange
Liquidating Corp. to provide for dissolution.
Engineers
conv.
on
Mnehlebach (George) Brewing Co. stockholders
voted to sell assets and properties to Joseph
to
entire issue to be redeemed, called for redemp¬
tion on March 27 at 105'A.
Convertible into
0.00478
con-
v
of
$34
in
plus 0.2114 shares of
paid Nov. 16, 1956.
certificates holders will
cash
Southern Natural Gas Co.
Upon
surrender
receive
per
second
share. v,,:
of
liquidating
■
A-v/v
distribution
of
$2
V
>•
Ulen Management Co. name changed
to Develop¬
ment of America and par value changed from
10c to $1
(share for share).
Venezuela
Syndicate, Inc. stockholders of this
and Kirby Oil & Gas Co; approved
plan to sell assets to the newly-formed Kirby
VenSyn Petroleum Co.
company
Verney
Corp.
holders
stock
to
for
acquired
receive
each
share
Gera
by
.03
shares
Corp.
Stock¬
of
preferred
held.
interest.
(P.
R.)
& Co.,
issue called on
Ino.
Feb.
4'A%
28
conv.
pfd.,
$52.50 per
share plus 18c dividend. Convertible to Feb. 25.
at
Worthington Corp. 4'A% convertible prior pre¬
ferred, entire issue to be redeemed on March
15
at $100 per share plus $1,125
dividend.
Convertible into
common
to March
11.
Banks and Trust
STATE AND
Companies
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
denotes.sales.-:
*
.
-
■
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other Insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
ALABAMA
CALIFORNIA
National Banks Dec. 31-—State Institutions—Dec, 31
National Banks Dec. 31—State Institutions—Dec. 31
.
I'
v
Capital
Par
-
Bank for Sav Ss Trusts_25
Birmfcigh'mTr Natl Bk_10
First National Bank
10
Security Comm'l Bk
25
Surplus &
Profits
$
$
Hnuiaiham—
732,050
2,500,000
10,000,000
400,000
Gross
Deposits
$
,
744,359 27,696,242
5,473,089 131,461,088
14,323,923 313,282,418
C500,386
11,306,809
Bid
Ask
Par
Nominal
Per Share
Capital
Saa Jesa—
Surplus &
Profits
$
2,000,000
First National Bank—100
2,275,692
46%
First National
1,000,000
1,500,000
2,525,000
25
Bank
Merchants Natl Bank
20
Mentfomery—
29,958,070
1,218,162
5,393,496 99,228,011
6,250,000 117,630,187
Stockton S St L Bank.100
1,000,000
375,000
Union Safe Dep Bank-100
1,245,000
808,806
10
10
Bank
500,00#
2,000,000
400.000
23,809,480
66,537,288
26,840,800
200,000
Vnten Bank Ss Tr Co—10
1,572,606
3,515,209
908,498
669,357
882,001
12,529,078
14,736,624
6,531,740
6,343,945
:
—
—
—
—
113
CANADA
81
(See
Alabama Na'l Bank.
41,928,324
17,778,271
24%
...
First National
—
—
*■
Mettle-—
Amer Natl Bank Ss Tr-10
78,195,635
StookioD'"""
44
Bid
Ask
Nominal
Gross
Deposits
Per Share
$
page
96)
65
48
49%
68
72
COLORADO
■
Selma—
"
etty National Bank—100
Peoples Bk A Tr Co—25
120,000
200,000
100.000
■ehaa National Bank.100
Seine Tr
St
Sav
Bk„l06
549,734
C257.129
300
315
140
150
215
225
200
National Banks Dec. 31—State Institutions—Dec. 31
Colorado
<
none
Springs—
Com Ss Sav Bank-100
Colo
Exchange NaU Bank—100
■< if.;';.,^
First National
ARIZONA
Bank—100
347,746
736,432
1,335,301
1,335.301
1,312,129
8,974,416
21,834,602
25,198,394
45,739,245
1,000,000
3,020,969
51,839,445
250
3,000,000
3,750,000
17%
19
52
55
r35
37
b3,500,000
3,000,000
2,637,368
94,712,393
5,460,826 134,521,126
722,154
15,307,014
8,069,851 135,193,087
8,046,592 207,604,806
575
675
300,000
100,000
3,300,000
1,000,000
546,504
13,703,663
6,007,317 116,016,663
3,723,586
63,615,182
35
53
650
45
1,500,000
Colorado Spgs Nat Bk.100
2,274,775
42,704,913
No
200,000
381,934
13,909,673
500,000
522,945
19,457,527
Recent
Salee
225,000
500,000
300,000
1,250,000
f
No
f
Recent
Sales
Denver—:
National Banks Dec, 31
State Institutions-—Dec. 31
Bank—50
Natl
American
Central Bank Ss Tr
Fhaentx—
Bank of Douglas
5
2,000,000
8,430,000
s6,300,000
So Arizona Bk & Tr—100
2,500,000
5
(The)
First Nati Bk of Ariz—10
Valley National Bank.
3,790,368
84,594,435
9,750,487 207,852,369
19,372,772 411,878,095
19
20
27
29%
3,412,214
Natl
Denver
25
Bank—10
Bank-100
National
First
Til MOD
—10
Bank
Colorado State Bank—100
28
28%
NaU
Colorado
National City Bank——50
Union National Bank.100
88,848,061
U
Bank
National
S
20
100
Internatl Trust Co
ARKANSAS
Pert Smith—
National
Bank.
National
Minnequa Bank
100
Pueblo Sav St Tr Co—100
City National Bank
Bank
100
Merchants Natl Bank—25
.400,000
al,000,000
500,000
553,035
3,306,893
1,908,591
9,003,346
29,985,674
26,599,602
200,000
1,200,000
750,000
150,000
2,000,000
l,000.000
96,603
1,958,545
1,704,556
424,284
2,087,749
34,695,773
40,073,014
9,437,947
73,847,980
63,792,118
Natl Bk—20
Pint NaU Bk
"
v'--
25
Arkansas
Commercial
(The)—25
Twin City Bank (The) .25
Union National Bank—20
Werthen Bk St Tr Co_00
2,341,422
2,498,991
37%
—
63
65
500,000
1,500,000
NaU Bk of Commerce—10
Simmons Natl Bank—20
1,125,120
2,115,777
56
87
90
67
70
National Banks Dec. 31—State Institutions—Dec. 31
Bridgeport—
Connecticut National Bank
of
Bridgeport
Black Rock Bk
5
Tr—20
Ss
Brldgeport-Clty Tr Co—10
W«ct Bide Bank—
25
Ptae Bluff—
Sm
11,500,702
CONNECTICUT
little BookBank of
358,770
Pueblo—
First
National Banks Dec. 31—State Institutions—Dec. 31
First
200,000
21,254,980
40,235,037
4,180,000
450,000
2,750,000
200,000
07,176,587 146,953,327
941,923
14,808,229
17%
18%
65
33%
SLt'
4,894,130
1,001,147
92,902,111
12,621,859
115
C605.342
1,868,222
2,158,241
17,001,688
45,118,765
34,127,417
56
52
83
37
n60
39
32
34
Greenwich—
First
National
Greenwich
CALIFORNIA
Bank—25
25
500,000
1,100,000
—28
700,000
Tr Co—12%
11,500,000
100,000
17.571,225 373,458,132
689,397
7,426,179
10,270,000
180.000
19,362,811 395,642,549
1,183,274
28,686,301
962,852
9,034,340
399,070
7,751,171
800,000
100,000
180,000
987,974 25,880,478
195,745 t22,696,915
193,825
3,464,557
300,000
796,610
Trust
Trust
Putnam
Co
Co
Hertford—
National Banks Dec. 31—State Institutions—Dec. 31
Conn Bk &
Glastonbury Bk Ss Tr—10
Hartford Natl Bk Ss Tr
Beach-
Leng
325,000
Long Beach Natl Bk—100
Farm Ss Merch Bk.
.20
National City Bank
50
-
1,200,000
400,000
482,807
12,333,230
3,270,978 101,149,525
245,364
8,170,268
Co
70
Leo Angelee—
Broadway State Bank—10
Citizens
12%
Bank
California
Nati
Trust
Sun Valley
of L. A
Union
227,010
663,643! 17,560,163
37,530,575 867,043,867
46
47
100
Trust—10
Ss
52%
54
Merlden Tr St 8 D Co—28
45%
46%
Puritan Bank is Tr Co.28
300,000
6,840,000
6,690,000
13,535,963 333,953,229
New
C190.000
37
Amer
38
"
Oaklandof
Pasadena—
Com
50
1,760,000
1,000,000
1,557,508
1,731,030
Co—25
Tr
Bank
300,090
982,543
17,741,256
—
—
250,000
648,018
18,211,793
—
—
Sacramento—-
Can BernardinoNat'l Bank—50
American
Saa Wego— :
First Nat Tr Ss Sav Bk_10
700,000
804,838
35,216,592
4,752,000
500,000
5,300,000
2,750,000
7,037,680 177,470,977
2,546,784
34,655,891
4,690,802 130,345,382
2,299,987
93,789,917
20 hll,964,000
23,760,169 491,946,683
8a& Diego Tr St Bar Bk_25
Security Tr Ss Sav Bk_10
U S National Bank
10
—
—
39%
43
100
27
28%
24
26
70
73%
400,000
of Calif N A
Baak of Amer Natl Tr
Ss Savings Assn
6% 160,000,000 397,028,049 8 574 306 028
Beak of Montreal
100
1,000,000
369,585
14,400,037
Canadian Bk of Com—100
2,700,000
2,525,988
44,484,892
Crocker-Anglo Nat Bk—10
First Western Bank St
Trust Co
12%
Hibernla Bank (The)—25
Paciflo NaU Bank
20
Wells Fargo Bank.
20
Trust
Co
10
34%
36%
Bank NBA-25
Bk.12%
National
Bk—20
Un & N Haven Tr Co.25
Tradesmen's
*
Sale
31
—
36
12,305,487
88
447,248
10,929,915
5,308,805 107,349,147
2,459,490
40,337,727
2,874,509 49,212,322
692,444
17,389,499
3,457,558
65,090,417
47
Natl
28%
30
83
87
36%
39
56
27%
29%
t Controlled by the Transamerica Corp. of San Francisco,
Calif, a On Jan. 25, 1957 the First National Bank of Fort Smith, Ark. lncerased its capital stock from $500,000 to $1,000,000 by a stock dividend,
b Effective Jan. 25, 1957 the Denver National Bank, Denver, Colo., In¬
creased its capital stock from $3,000,000 to $3,500,000 by a stock dividend,
c June 30, 1956.
d April 10,1956. e Dec. 31, 1955. f Subject to stockholders'
aproval, a merger of the Newport Harbor Bank, Corona del Mar., into
the California Bank of Los Angeles, Calif.,
will be consummated about
April
Baa Francisco-
75
85
St
3,000,000
1,325,000
1,500,000
420,000
2,000,000
Second
Merchants Natl Bank.100
American
St
25
New Haven
■
CSttsens Ceml Tr Ss S.100
Bank
Bank
Community
First Natl Bk Ss Tr Co.10
60,359,307
51,648,767
n35
Haven—
"Trust Co
Central Valley Natl Bk_10
Oakland Bk
800.000
350,000
Co
Home Natl Bk Ss Tr Ce.10
7,000,000 22,194,828 450,024,932
59,000,000 116,371,0942337730999
Natl Bank
Bank
10
Trust
Merlden—
Ss
Savings
Bank
10
Secur-First Natl Bk—12%
;v'
-
f37,500,000
10
—
Simsbury Bk & Tr Co—25
South End Bk & Tr
28
Riverside
trols
price,
1957.
12,
97%
of
g
the
Quotation for San Diego First National Co. which con-„
stock of the First National Trust Ss Savings Bank of
Calif,
h The Modesto Bank Ss Trust Co. of Modesto, Calif,
merged into the Bank of California, N. A., of San Francisco, Calif, on
merged into the Bank of California, T. A., of San Francisco, Calif. 1 On
Feb. 4, 1957; stockholders to vote March 19, J 957 on a two-for-one split-up
of the bank's capital stock.
nNew stock, o Sept. 26, 1956.
rNew stock,
s Stockholders
of the Valley National Bank of PhGenix, Ariz, voted Jan.
San
40,333,000
62,732,655 1368912346
28%
30%
27,674,275
7,000,000
3.575,500
11,000,000
27,812,500
38,915,917 830,270,833
19,314,017 176,880,947
2,517,020
90,892,714
26,981,109 572,062,217
77,985,133 1486912468
35
63
38%
68%
Diego,
Feb.
was
15,
1957
to
increase
capital stock from $6,300,000 to $6,950,000 effective
43
47%
73%
78
11, 1957; at the same time the Bank of Flagstaff, Flagstaff, Ariz.,
merged into the Valley National Bank of hPoenix under the latter's
totle.
t Trust funds, x Ex-dividend,
y Stock owned by Travelers Insurance
43
47%
Co.
x
Ex-stock dividend.
*
March, 1957
BANKS AND
'
89
TRUST COMPANIES
GEORCIA
CONNECTICUT
National Banks Dec. 31—State
National Banks Dec. 31—State Institutions—Dec. 31
Surplus to
Profits
Capitol
New
London—
$
$
Nominal
Deposits
Wlnthrop Trust Co
300,000
381,808
Augusta-—
25
V 200,000
338,688
20
1,250,000
2,160,184
1,750,642
to
10
350,000
1,500,000
2,082,663
11,979,917
47,051,205.
el,000,000
1,000,000
e500,000
2,308,827
1,762,534
1,096,367
31,419,097
32,587,339
18,795,277
275,000
593,780
e875,000
2,424,663
7,497,885
39,241,503
Trust
Stamford
Natl
Trust
Co
Fidelity Title to Tr Go_10
500,000
Security Bk to Tr Co
25
250,000
Stamford
25
1,500,000
496,258
3,250,662
Oitlz to Mfrs Natl Bk—25
800,000
750,000
1,000,000
400,000
1,004,506
3,896,573
957,453
Trust
780,694
143,193
i' 690,712
Co
42,932,864
27,361,650
11,988,289
61,809,105
39
37 V1-
to
Co
31
t—
Columbus—
100
Columbus
25
First
38
36
Bank
National
First
Stamford—
Bank
Nominal
Per Shaft
200,000
Augusta National Bank 10
5,706,026
5,162,229
Ask
Bid
S
S
»
Georgia RR Bk to Tr.100
Union Bank to Tr Co_100
First
Gross
Deposits
Profits
Capitol
Par
Per Share
S
Institutions—Dec. 31
Surplus to
Ask
Bid
Gross
Bk
Natl
to
10"*
Tr
Col—100
Bk of
100
Fourth National Bk
29
30
36
38
32
34
Waterbnry
Waterbury Natl Bank 12%
Colonial Trust Co
25
Waterbury Trust
25
Co
1,410,068
Macon—
60
33,014,254
22,337,008
40,591,781
106
15,571,153
115
34%
<
City Bank to Trust Co_20
First Natl Bk to Tr Co-10
Savannah—
-
National Banks Dec. 31—State Institutions—Dec. 31
10
Liberty Natl Bk & Tr
10
e500,000
Savannah Bk to Tr
DELAWARE
10
35%
1,500,000
38%
23
24 %
24%
21,405,466 435,321,438
1,070,845
21,960,952
2,109,750
37,980,858
10,000,000
Citlz & So Natl Bank
26%
Wilmington—
Farmers Bank
50
500,000
Colonial Trust Co
10
188,040
250,000
Commercial
Delaware
Trust Co—10
Trust
6,451,965
323,777
469,966
90,143,981
5,760,506
3,327,217
59,710,730
600
17
1,000,000
2,661,380
25
4,325,000
375,000
5,777,500
8,285,302 118,301,147
693,924
8,901,656
88
21,005,612 256,763,424
Co
121
National Banks December 31
196
■quitable Seourity
Trust
IDAHO
46
42%
110
25
Co
Peoples Bk to Tr Co
25
Wilmington Trust Co—25
!:
Boise City-
91
Idaho First Natl Bank.10
66
First Secur
Idaho N
u4,200,000
5,000,000
I 33
32
6,418,970 195,310,770
4,760,935 179,599,574
Bank of
100
A
DISTRICT OF COLUMBIA
National Banks December 31
ILLINOIS
Washington—
Bank.100
500,000
100
10
400,000
150,000
Bk—100
1,000,000
1,000,000
500,000
6,150,000
400,000
1,500,000
8,000,000
1,000,000
1,000,000
City Bank
Bank
Commerce
of
Industrial Bank
Liberty
National
Bk
25
McLachlen Bkg Corp
50
Lincoln
Natl
National
Bank
of
10
Wash
National
Capital Bank.10
Metropol Bank—20
Natl
Riggs
National
Bank—25
National
Second
Bk
50
25
Security Bank
Amer
Tr
to
Secur
1
Co
Natl Sav to Tr Co
1.20
Munsey Trust Co
62 &
Trust
Union
791,576
2,522,671
600,000
10
Natl
Anacostia
10
Co
5,000,000
1,000,000
1,250,000
2,000.000
1,282,939
389,839
2,873,068
21,016,876
36,842,085
27,721,233
6,586,172
36,712,906
255
National Banks Dec. 31——State
110
Merchants
Old
70
Atlantic
10
4,000,000
Jack—20
3,500,000
Bk
National
Barnett N B
of
Central National
Bank.25
350,000
Florida
Bank.25
g5,000,000
National
300,000
Murray Hill Barnett Bk_25
Riverside Bk of Jacksv.100
100,000
Sprlng'd Atlantic Bk
10
300,000
Bank.25
g500,000
20,527,162
6,114,444 179,913,276
5,359,226 108,304,071
401,818
5,000,566
7,384,541 168,007,029
124,543
3,388,419
156,737
6,887,471
685,924
13,929,767
155
National
559,820
No
National
Amer
National
Miami..
Bank
10
Natl
Bk
to
Tr
Ind Natl
Bk
of
Miami_25
Little River Bk
Mercant
Co_25
Tr—10
to
Bank
Natl
g3,600,000
1,235,000
1,000,000
46%
48
66%
68
62
15,164,365
16,111,380
408,556
5,211,956
600,000 Charter issued 1/28/57
50
48
7,883,682 244,838,043
50
54
4,640,363
83,109,897
35,815,268
2,147,824
31
34
41,644,948
1,333,822
244,310
—
1,500,000
1,789,506
604,378
47,411,870
16,531,024
23
25
1,200.000
900,000
4,265,561
71,581,303
39
42
1,300,000 Chartered 9/18/56
137,220
3,290,526
—
650,000
25
324,093
19,668,165
2,451,326
1,079,830
32,922,448
57,371,820
29,513,705
95
gl,000,000
10
1,200,000
3.881,364
55,046,642
b45
Cit to Peoples Natl Bk.100
400,000
484,968
20,956,171
g800,000
1,201,876
24,116,014
St Augustine—
Exchange Bk St Aug.100
350,000
St Augustine Natl Bk.100
300,000
408,375
506,122
12,883,913
12,104,188
Bk—10
National
at
Bk
Orl—20
Bank
Natl
750,000
1,500,000
820,945
100
Palm Beach—
National
Bank
Bank
Natl
at
100
Pensacola
100
Petersburg
Bank.25
National
300,000
Bank
City Natl Bk to Tr Co_25
Natl Bk—20
Commercial
Chi 10
Cont HI Nat Bk to Tr_33%
Cosmopolitan Natl Bk.100
20
Trust
25
Co
Bk
to
Tr
1,852,832
1,622,742
1,767,469
60,634,530
47,366,334
60,053,695
200,000
285,502
1,250,000
3,740,184
2,642,753
900,661
10,517,330
90,382,412
97,317,166
29,928,631
2,500,000
1,000,000
20
Co
50
40
20%
27,000,403
200
3,075,419 180,351,730
365,932
14,053,043
185
918,845
7,000,000 nl3,120,674
500,000
n675,940
379,465,954
31,989,838
el55,706
3,409,599
90,000,000nl46117750 2 496 971565
1,000,000 nl,035,241
42,433,084
92
88
64
61
33
15
12
500,000
84%
85%
175
185
20,851,086
59
65
41
n642,383
n2,150,015
18,947,863
28,431,405
92,033,685
n2,402,342
89,944,497
n772,102
499,373
300,000
300,000
600,000
1,800,000
1,600,000
80
27
24
52
48
35
350,000
361,317 22,179,002
Bank.20
>301
First National Bank__100 100,000,000nl30796 592 2 648 963 203
13
250,000
n373,946
8,783,839
Kaspar Amer State Bk_20
131
2,100,882
75,339,231
2,000,000
Lake Shore Natl Bk
50
52
2,500,000 n3,441,052 141.928,649
LaSalle Natl Bank
25
17
811,789
32,206,566
500,000
Lawndile Natl Bank—10
45
32,560,457
418,904
500,000
Lincoln Natl Bank
25
70
60,866,036
2,818,915
1,000,000
Live Utock Natl Bank__20
15
5,702,341
e200,802
500,000
Madison Bk & Tr Co—10
bio
39,414,963
2,737,933
1,000,000
Main State Bank
10
70
48,083,965
1,445,742
500,000
Manufacturers Natl Bk_20
45
33,835,722
350.000
1,218,237
Marquette Natl Bank_20
26
83,193,337
1,650,000 n2,812,095
Merchandise Natl Bk—10
47
81,348,326
2,200,000 n2,775,709
Mercantile Natl Bank—20
42
55,594,507
Merchants Natl Bank__20
1,000,000 el,524,679
175
Metrop State Bank
100
200,000
n657,558 17,688,952.
bl90
Michigan Av Natl Bk.100
1,050,000
821,035 35,388,601
104
5,848,081
Mid-America Natl Bk__40
500,000
699,385
300
59,336,495
Mid-City Natl Bank__100
1,250,000
1,947,161
235
68,682,227
Mutual Nat Bk or Chi.100
750,000 nl,303,835
30
17,918,547
Natl Bk of Albany Pk_14
350,000 / e270,768
82
Natl Bank of Austin—50
400,000
1,020,710 37,333,359
200
46,275,142
Natl Bk of Commerce.lOO
1,000,000 nl,402,795
42
30,360,530
Natl Bk of Hyde Park_20
400,000 v
996,098
6,530,428
Natl Bk of No Chic
100
100,000
263,285
85
75,940,127
Natl Boulevard Bank—20
1,000,000 n3,082,717
63
64,178,980
National Security Bk
25
fl,700,000 el,854,845
120
49,192,573
North Shore Natl Bk—60
1,000,000 nl,875,208
83
81,056,255
Northwest National Bk_20
500,000 n2,379,449
105
55,789,774
Oak Park Tr to Sav Bk_50
750,000 nl,573,369
50
400,000
10
800,000
to Sav Bk.100
2,000,000
3,000,000
National
Pioneer Tr
1,500,000
gl,000,000
1,000,000
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank..l00
First National Bank—100
Marine
a3,355,000
100
Natl
Bank
Peoples Natl Bank
k600,000
First National Bank In
Union
Bank—16%,
Park
Petersburg-
Citizens National Bank.10
St
94.856,576
20
;
305
54%
19
50
:>•
27%
50
109
315
250
35
87
47
r
Pensaoola—
Florida
n3,210,135
20
Drexel National Bank—40
Drovers Natl Bank
10
100
St
2,300,000
367,500
Bank
Orlando-
Florida
17,982,046
19,519,110
31,545,033
District Natl Bank
1,500,000
North Miami Beach__15
First
600,000
n487,785
659,519
33
__10
Natl
27
385,704
375.000
85
Devon-North Town State
140
Peoples National Bk of
First
17
335
450,000
(The)
Consum Natl Bh of
50
Peoples Bank of
Florida
i
—
100
15
15
Citizens
10
Miami National Bank
Citizens
Pk__40
—
—
325
Bk of Cbl—10
Chicago Natl
10
Shores
—
95
•
Metropolitan Bank
Miami
—
28,276,674
Beverly State Sav Bk—25
Central National Bank.10
Chatham Bk of Ch'Jc„100
Miami Beach First Natl
Bank
—
—
n9,794,528 367,289,862
864,141
26,443,539
500,000
5,000,000
500,000
State
Belmt Natl
of
Beach
Miami
600,000
1,200,000
5,000,000
—
—
First Commercial
600,000
Boulevard National Bk_30
Fla
Bank—12%
Natl Bk to Tr—100
Bk of Chicago
Bank
25
Dade Natl Bk of
First
25
Exchange Natl Bank—20
Miami
11,370,569
12,377,154
29,953,878
10,470,544
693,063
500,000
150,000
Bank
Natl
Avenue St Bk Oak
Miami—
American
e646,259
n626,192
nl,216,790
n515,464
—
Chicago-
Lakeland-
Florida
21,561,926
35,181,380
28,499,143
n778,948
q250,000
300,000
Aetna
46
250
60
nl,533,115
nl,197,649
420,000
500,000
600,000
National Bank—25
St Clair Natl Bank
100
First
National Banks Dec. 31—State Institutions-—Dec. 31
462,245
•
Belleville Savs Bank—25
Belleville
57
-
Jacksonville—
400,000
Bk__100
Natl
Belleville—
FLORIDA
American Natl Bank—100
Bank—25
Natl
Second
100
Bank
Natl
Aurora
15
395
40,311,876
1,712,511
114
650,929
22,195,951
12,965,094 254,829,730 r 54
29
753,264
17,412,933
66
63,176,299
2,224,299
424.193,495 bl40
21,417,843
150
35,612,551
1,824,523
72
34,406,765
1,564,654
45
14,635,873 230,951,949
79
56,999,185
5,160,099
170
27,133,384
2,037,370
36
72,882,973
3,468,310
Institutions——Dec. 31
Aurora—
380
25
Bank.100
Bk—62%
South East Natl Bank
25
Southmoor Bk to Tr Co
Sears
Bk to Trust Co
Skala
100
270
280
270
275
58
65
55
65
West Palm Beaeh—
National
South
100
Chi Savs
Chicago
.20
Shore Natl Bk.100
Standard State Bank__10
State Bk of Clearing—100
Of
South
Steel
City
Natl Bank—10
14,173,289
80
401,478 19,035,807
n4,070;586 143,157,309
66
240
221,286
14
2,978,497 114,161,600
70
13,441,488
64,097,652
51,676,284
18
165
343,813
200,000
625,000
625,000
nl,815,000
450,000
651,166
12,223,278
nl,466,600
525,000
677,114
200,000 nl,003,400
200,000
262,406
45,907,171
el,917,054
750,000
71
23
25,289,866
23,676,960
11,646,340
26
182
22
25
Atlantic Natl Bank of
West
Palm
Beach
1,000,000
g500,000
10
Fla Natl Bk to Tr Co.100
1,260,032
663,031
43,489,664
25
30
18,156,762
GEORGIA
Atlanta-
First National
Bank—10
Fulton National
600,000
1,111,388
28,309,293
9,000,000 el9,536,367 370,973,088
10
2,500,000
500,000
200,000
South Side Atlanta Bk.100
200,000
Peoples
...10
Truat
to Tr
Bank
Co
32
36
—
Bank—
Common
Oa 8av Bk
Co„100
(The)
of Georgia—100
4.090,000
6,602,527 157,910,825
1,230,095
16,016,111
243,181
6,560,424
204,783
6,352,123
11,855,552 169,981,201
price.
tStock
of
Georgia
Railroad & Trust Co.,
Georgia Railroad to Banking Co. a Includes
outstanding,
b New stock,
d June 30, 1956.
National Banks Dec. 31—State Institutions—Dec. 31
Bank of Georgia (The).10
owned by the
preferred stock or debentures
e Sept. 26, 1956.
f Effective
Jan. 25, 1957 The National Security Bank of Chicago, 111., increased the
common stock from $1,400,000 to $1,700,000 by sale of new stock,
g Mem¬
bers
of Florida National Group, h Affiliated with the Barnett National
Bank of Jacksonville,
Fla. i Last sale,
k On Feb. 5, 1957 the Citizens
National Bank of St. Petersburg, Fla., increased its capital stock from
$400,000 to $600,000.
n Dec. 31,1956.
iv Stockholders of the Idaho First
National Bank of Boise City, Idaho were to vote in January, 1957, on
plan to approve a stock dividend of 30,000 shares of stock and to increase
from $4,500,000 to $5,000,000 par $10 through sale of 50,000 shares of
new
capital" stock to holders at $27 a share,
v Primary organization,
♦Sale
32%
34%
__
_
27%
—
—
675
690
x
Ex-dividend,
y
Ex-stock dividend,
z
Ex-rights.
90
Illinois
KANSAS
National Banks Dec. 31—State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
Surplus A
Par
Chicago
Univ Natl Bk of Chic_100
400,000
8oo,ooo
•1,250,000
400,000
:
800,000
Sav Bk
100
Lake view Tr A Sav Bk_100
Northern Trust Co
100
Pullman
Tr
& Sav
Bk_20
Bouth Side Bk A Tr Co.10
Elfin—
Elgin National Bank
100
25,127,818
33,708,923
61,326,080
19,182,637
36,685,848
195
210
100
110
58
115,650,773
32,907,805
698,127,776
163,859,855
726,836,758
69,406,765
20,602,372
138
229,683,
2,708,123
1,704,692
3,713,258
2,852,128
1,605,226
250.000
641,239
Peoria—
Cent Natl Bk & Tr Co_50
Own Natl Bk of Peorla.20
First National Bank
20
Jefferson
So Side
Tr & Sav
Bk_50
Tr A Sav Bk-100
s
500,000
Mercantile Tr & 8 Bk.50
400,000
100,000
Qulncy.100
State St Bk A Tr Co.100
Rookford—
200,000
?
Amer Natl Bk A Tr Co_40
Central National Bank
of Rockford
City
Bank
A
Third
250,000
100
200,000
100
National
Trust
National
Bank
1.500,000
40
500.000
Springfield—
First
National
Illinois
Bank
National
100
1,000,000
Bank_10
Springfield Marine
—
445
455
360
.
gl, 000,000
Bk.25
1,000,000
440
9
594,655
398,624
16,536,470
14,968,823
Bank
100
National
City Bank
Old National Bank
10
10
Peoples Savings Bank
Fort Wayne—
Anthony Wayne Bank.100
Wayne
Dime Tr
Bk
3,753,138
1,952,821
74,890,215
52,934,824
1,431,251
2,910,920
51,165,892
32,625,414
57,245,210
A
2,000,000
Bk
Live
A
Fletcher
Tr
Stock
Indiana
Co
Natl
Merchants
Bk
Bank
20
NatBkATr_10
Peoples Bk & Tr Co__100
Fidelity Bank
South
300,000
1,500,000
A Tr Co_10
Bend—
American
Trust
First Bank
A
Co
Tr
Co
100
Terre
8,228,739
175
9,377,350
250
73,286
1,280,452
1,000,000
1,610,952
Fidelity. Sav State Bk-100
200,000
345,310
36,797,411
6,983,819
Kaw Vly Citz State Bk 100
Merchants Natl Bank—25
100,000
1,200,000
1,000,000
125,000
100,000
1,641,652
2,234,692
123,897
252,348
First National
125
s__
.
85
100
180
Natl
Terre Haute 1st Nat Bk_20
€0
Bank
Kansas
50
100
State
Bank
100
Natl
Bank_100
National
Union
Bank—50
d25
31%
Citizens
68
69
150
155
220
225
;
25
32
26
33
Mutual
Burlington.100
Rapids—
Tr
8c
Natl
Bank
Co„20
100
200,000
523,627
845,574
290
150,000
a335,868
8,431,123
11,546,995
13,677,006
4,429,654
35,000
301,558
1,414,774
350
100
300,000
905,465
15,549,499
280
600,000
1,250,000
36
Tr
300,000
400,000
Covington Tr A Bk Co_10
8c
Tr
Security Bank
/
a838,533
mmmm
31
90
20
—
Lexington—
Bank
of
Commerce
Citizens
Union
Bank
Co
&
10
140
46,050,651
30
Nat
B
&
T Co_12%
13,726,218 311,699,454
430,000
6,397,995
27,032,820 420,189,801
11,759,703 201,872,336
672,745
15,927,678
a2,261,313
56,980,325
41
51
53
150
Louisville—
130
Bank
Louisville
of
20
400,000
Fidelity Bk & Tr_25
4,500,000
5,000,000
1,000,000
350
450
First
250
300
KentuckyTr Co (The) .100
Liberty Natl Bk & Tr—25
36
National
Louisville
200
Bank—100
Trust
Co
Royal Bank (The)
10
Stock Yards Bank—20
70
46%
45%
Natl
Bank
Newport Natl Bank
250
78,071,674
42,435,432
30,598,145
18
18%
35
36
968,222
31,086,496
__
2,971,106
53,743,545
-.
10
10
275
31V;
*52%
3,250,000
3,901,741
112,515,935
1,000,000
el,000,000
606,000
3,508,557
4,909,126
1,516,289
200,000
554,063
78,607,995
90,164,075
15,666,312
11,215,022
250,000
400,000
401,402
1,130,088
52
124
•
148
—
63
65
6,142,931
10,668,427
National Banks Dec. 31
Baton RougeAmerican Bk A Tr Co-10
City National Bank
:_10
Fidelity National Bank_25
New
107
I,,,
d28
11
—<»
40
38%
80
.
National
State Institutiom
1,300,000
1,000,000
1,250,000
a3,534,469
1,915,933
2,070,979
2,306,239
-Dec. 31
61,886,183
54,291,472
57,266,510
56,936,522
35
—
20
65
Bk_20
600,000
Bk—20
3,000,000
350,000
7,750,004 206,087,992
253,294
13,387,206
80
a4,893,749 143,267,063
8,570,706 239,858,095
al,007,111
51,695,181
385
28,441,445 434,498,871
—
320
250
300
Orleans—
Hibernia
National
Metairie
•State Institutions—Dec. 31
,
LOUISIANA
32
*150
625,000
16,776,516
11,450,582 250,953,253
7,053,846 163,342,209
2,857,310
14,480,339
NewportAmerican
19
506,469
919,537
Sav
Bk
A
Tr_50
of New
Orleans
City National Bank
100
Council Bluffs Sav Bk_100
300,000
500,000
792,003
1,346,609
12,884,004
22,353,340
518,296
9,470,752
150
2,000,000
4,400,000
Progressive BAT Co_50
Whitney National Bk—25
1,250,000
2,800,000
200
200,000
100
Natl Bk of Commerce—20
11,289,461
13,745,481
270
Co
Bank
20
State
Savings Bank—100
Davenport—
Davenport Bk & Tr
100
600,000
Des Moines—
Trust
Co
25
Cap City State Bank
1,250,000
100
500,000
2,500,000
200,000
Bk A Tr Co—50
State
Bank_100
First Natl Bank West Des
Moines
—..100
50,000
Highland Park State Bank
100,000
lowa-Des Moines Natl
Bank———.
100
Iowa State Bank
100
Nat Bk of Des Moines
3,000,000
400,000
200,000
150,000
1,000,000
100
State Bk of Des MolneslOO
Valley Bk & Trust Co.100
82
;
—
11,282,679
84,545,602
4,754,112
70,318,814
411,897
19,570,504
4,515,952 102,538,729
245,702
5,326,696
230,793
0133,632
100
600,000
500,000
Amer Tr & Sav Bank-100
Tr
100
Bank
10
100,000
400,000
1,179,813
142,148,408
44
122,175,197
54
■State Institutions—Dec. 31
69
150
700,000
2,000,000
1,035,126
3,138,858
14,019,447
68,244,667
67
69
Merchants' Natl Bank_100
1,000,000
689,786
17,374,651
115
120
Eastern Tr A Bkg Co_100
Merrill Trust Co (The)_40
1,000,000
1,210,970
19,489,556
200
225
1,200,000
2,549,233
43,287,461
95
98
10
1,218,750
28,011,917
39,284,842
30
33
1,250,000
1,250,000
550,000
1,183.929
1,924,937
2,202,840
1,124,143
Depositors Trust Co—.25
Bangor—
*Sale
Natl Bk_25
140
23,698,084
29,887,699
780,900
24
b—
Security Natl Bank
100
Toy National Bank—_100
cl,200,000
1,382,280
300,000
300.000
1,366,558
125
125
150
price,
50
52%
37,555,868
65
68
21,748,282
55
58
June 30, 1956.
bSept. 28, 1956.
cThe Security National
City, Iowa, on Jan. 31, 1957 increased its capital stock
to $1,200,000 by a stock dividend,
d New stock,
e The
Louisville Trust Company, Louisville, Ky. on Jan. 23, 1957
paid a 100%
stock
dividend
to
holders
of
record
Jan.
8,
1957.
f The Fort Wayne
National Bank of Fort Wayne,s Ind., on Feb. 7, 1957 increased Its
capital
stock from $1,750,000 to $2,100,000 by a stock dividend,
g Effective Feb.
4,: 1957 The Illinois National Bank of Springfield, 111.,
increased
Its
capital stock from $900,000 to $1,000,000 by the sale of new stock, h Mem¬
Bank
26,930,286
33,901,983
28,568,561
10.230,064
AugustaGranite Bk-20
Natl Bk of Commerce—20
23,513,459
405.571
7,634,444
4,963,931
MAINE
Canal National Bank
156,000
Bk_100
4,500,000
Portland-
1,224,052
1,193,985
Sav
3,000,000
Casco Bank A Tr Co—25
140
400,000
J
85
First Portland
66
Bk__hlOO
Natl
Bank_12%
National Banks Dec, 31
—
City—
&
National
Commercial Natl Bk—25
First Natl
4,920,998
816,901
115,721
155,886
1,028,040
First
225
2,447,340
3,649,604
114,657,312
18,438,861
3,156,025
4,460,694
1,150,530
26,159,072
58
Shreveport—
42
Dubuque—
First National Bank
Co
13,540,480
12,273,397
4,357,055
Woodbury
25,624,118
1,803,647
388,481
National
20,869,911
1,106,878
909,246
500,000
4,619,720 132,172,934
462,247
17,339,313
Bluffs—
Live Stock
100,804,465
176,908,431
796,504
Security Trust Co——25
100
Bank—50
Peoples Bk & Tr
First
5,067,772
7,135,422
58
40
Loan
200
56
400
Sioux
5,691,276
500
92,926,294
28,537,747
Farmers
140
21,613,745
53,217,594
9,584,159
12,335,871
Cen Natl
55
3,781,289
1,615,058
2,423,701
591,600
539,733
First Fed
50
43,142,642
300,000
7,309,910
1,292,782
Bankers
6,380,849
40,816,418
45
43%
240
—100
&
Co-10
Trust
400,000
1,000,000
500,000
100,000
Merchants Natl
State
364,313
2,000,000
4,000,000
250,000
200,000
300,000
Co_50
First
24,267,097
300,000
800,000
of
Council
155
National American Bank
Farmers & Merch S B_100
United
5,080,381
KENTUCKY
Burlington—
Ouar Bank
of
National Bank-100
Fourth Natl Bank
20
135
876,645
National Banks Dec, 31
190
>38
6,068,544
Wichita-
150
Louisiana
Cedar
100
Topeka State Bank.
IOWA
Natl Bk
Bank
Natl
Topeka—20
State Savings Bank
100
1,000,000
Bank_100
,
240
1600
Topeka—
Natl
3,480,072
1,752,066
1,335,749
Haute—
Merchants
510,824
a648,772
50,000
>
190
Leavenworth—
75
500,000
gational Bk AATr Co__10
t Joseph Bk
Tr Co_20
55
150,000
150,000
65
600,000
1,250,000
1,000,000
500,000
-10
72%
Central Natl Bk A Tr—15
43
Lincoln Bank A Trust—25
4,000,000
200,000
12,500,000
3,227,500
100
200
Bk-100
20
Twin
City St Bk.100
Victory State Bank—.100
Natl
10
Exch
6,936,466
4,891,926
150,000
Security Natl Bank
The
Citiz
Indianapolis—
55
125
Second Nat BAT Co.100
2,675,468
500,000
200,000
7,318,185
6,693,734
13,325,747
-
265
55
500,000
Co„20
379,638
28%
115
9,019,552
6,198,647
53
250,000
Sav
361,333
761,903
325,697
240
230
Bank__20
Sav
250,000
200,000
100,000
250,000
150,000
100,000
100,000
100,000
150,000
750,000
100,000
48,883,866
2,027,211
11,859,759
f2,100,000
Gary—
Gary National Bank__100
Gary Tr A Sav Bank_100
American
5,780,146
5,299,794
46,083,782
75,366,030
22,206,794
551,183
354,317
14,778,839
f
5,104,820
22.563.386
4,686,646
40,631,212
Val St Bk
Peop-Lib Bk
53,877,228
1,975,000
626,445
2,082,699
100,032
Covington—
20
Bank
25
Rivervlew State Bank-100
-Dec. 31
312,455
2,417,462
4,426,378
13,287,321
18.547.385
National Banks Dec. 31—State Institutions—Dec. 31
2,325,637
464.605
-;v
Ask
Nominal
Per Share
308,702
323,184
242,977
3,393,003
248,616
1,564,685
238,399
183,366
Southwest
2,310,878
4,963,897 133,038,388
2,556,328
83,238,208
306,579" 11,115,890
Natl
Peoples Tr &
300,000
Tr_20
A
25
First
■State Institutioni
1,000,000
100,000
100,000
1,000,000
1,750,000
Mutual
Indiana Tr A Sav Bk_100
Ft
Bank
Rosedale State Bank-100
33
39,456,306
Bid
Manufact's State Bk—100
9,596,766
31,265,959
12,701,341
Evansvllle—
Natl
State
Guaranty State Bank—25
(The)-100
Quindaro St Bk (The)_100
8,709,010
22,220,728
18,711,754
4,211,733
10,592,796
s
-
420,741;
933,648
300,000
1,000,000
125,000
200,000
Bank—100
Exchange State Bank-100
Fidelity State Bank—100
First Natl Bk
Citizens National Bank_25
Lincoln
State
Industrial State Bank_100
INDIANA
National Banks Dec. 31
Lamasco
Douglas
Home State Bank
176,817
1,297,070
532,951
al38,336
182,292
2,098,237
300,000
250.000
Brotherhood State Bk-100.
First
425
105
Bank
Co
24
33,727,449
72,658,540
40,614,224
35,836,720
8,824,313
of
Rookford
Illinois
300,000
25
National
145
Deposits
■■■'.
City
Leavenworth
25
Illinois State Bank
Bk of
—
Kansas
20
Bank—100
Comml Natl Bk of K C_10
440,408
Qutney—
Broadway Natl Bank
So Side
52
National
Gross
Profits
Capital
$
American Natl Bank
First
Kaw
600,000
2,500,000
660,000
400,000
250.000
National Bank
20
union Natl Bk A Tr__100
Par
Hutchinson—
61
150,000
300,000
150,000
First
Surplus A
Ask
1,250,000
2,806.526
900,000
1,175,169
15,000,000 28,953,831
1,500,000
3,635,771
9,000,000 b21,376,128
1,050,000
2,316,698
200,000
1,374,359
20
Drovers Tr A Sav Bk—10
Tr A
Nominal
Per Share
Bid
1,829,188
1,258,412
2,070,632
759,110
bl,498,876
;
Amalg Tr A Sav Bk__100
Chicago City Bk A Tr_50
Harris
Deposits
;
$
Upper Ave Natl Bank__50
Uptown Natl Bank
25
West Natl Bk Cicero
Gross
Profits
S
Capital
(Continued)—
from
of
a
Sioux
$1,000,000
ber of Northwest Bancorporation.
i Common and preferred stock or capital
outstanding, o Dec. 31, 1955. r April 10, 1956.
s The
General
Corp., St. Louis, Mo. owns over 90% of the stock of the Illinois
State Bank of Quincy, 111.
u Trust
deposits,
v Ex-dividend,
y Ex-stock
dividend,
z Ex-rights.
•
'■
*
debentures
Contract
.
91
BANKS AND TRUST COMPANIES
March, 1957
MICHIGAN
MARYLAND
National Banks Dec. 31—State Institutions—Dec.
National Banks Dec. 31—State Institutions—Dec. 31
■Par
Canton
Carrolton Bk
Tint
$
National
Bait—10
of
National
Bank
10
Natt Cent Bk of Bait—20
Western Natl
Bank
20
Equitable Trust Co
10
Fidelity-Baltimore Natl
Bank
10
3,600,000
Maryland Trust Co
10
Mercantile-Safe Dep A
Trust
Union
1,250,000
20
Co
Trust
Co
380,268
5,000,000
4,000,000
10
372,217
18,007,765
807,098
pi,302,320
6,611,280
12,921,388
Per Share
15
53
52
44
~
99,421,638
57
14,674,314 104,463,769
12,174,697 224,388,076
92
42*74
43*74
Second
20
Bank.25
10
National
450,000
500,000
700,000
Liberty Trust Co
0610,331
683,107
1,338,467
44
24
10
Inst-100
Sav
150,000
423,197
700,000
10
150,000
335,518
10
300,000
400,000
200,000
150.000
481,514
01,358,729
1,012,934
662,302
Western Maryland Tr
1,816,673
Bk
Mere
Nleodemus Natl Bank—10
Second
Bank-10
National
Hagerstown
10
Detroit—10
of
Bank-20
Oakland
Com
170
24
26
*6,490,282 133,255,017
2,457,174' 73,024,619
1,509,270
30,932,789
z89
&
Bk
Sav
20
4,000,000
2,000,000
812,500
County Sav Bk_5
A
Bank
Mech
10
Grand
10
Indus
500,000
100,000
Bank—100
Trust Co—10
Kent
Mich
Bank
—
25
27
9,750,268
43
11,607,042
23
Co
37
75
69
91
71
;
;:i
42%
43%
43
46
300
45,678,041
27
29
30%
31%
62,068,081
39
41
50
52
6,589,681 173,933,392
942,000
2,475,251
Lansing—
10
d8,500,000
16,010,380 400,503,518
25
k3,600,000
4,696,239 100,122,655
iSaginaw^;'^
Second National Bank
of
45
:
55%
1,712,201
1,472,363
e3,000,000
Tr
Michigan Natl Bank
35
42
53%
12,543,323
462,531
270,927
'
1,000,000
10
—
9,232,194
19,761,702
40
&
Union Bank of Mich—.10
mum
45
43
Rapids—
Central Bank
50
26,935,034
5,356,578
10,612,651
6,185,647
H&gerstown—
A
Citiz
Old
550,000
100,000
Frederick Co Natl Bk
Farmers
160
Peoples National Bank_10
Bank—10
Natl
Fred'ktown
Bank
Citizens
Mechanics-
&
Citizens
40
Flint—
46
22
38
35
Frederick—
Farm
Natl
Wayne
33
162
2,343,983
17,079,187
57,335,747
7,000,000
11,754,588 326,754,201
2,587,460
3,743,815 102,197,829
18,378,500 41,509,348 950,874,262
10,962,500 31,176,753 775,751,488
28,974,000 106,134,4761854252 502
2,000,000
2,093,246
82,111,678
10
Genesee
12,913,325
14,660,260
25,902,587
$
893,600
2,000,000
50
Merch
Bank
National
Per Sham
S
500,000
Detroit Bank A Tr Co_10
93 %
4,759,654
Deposits
31
Bid
Nominal
Detroit—
Mfrs National Bank
47,'
267,249,581
Profit*
Capital
100
20
City Bank of Detroit
C'ZU#)*
Gr**t
$
Bk of the Com'wealth
60
55
Par
Bay CityBay City Bank
Peoples Natl Bank
225
7,258,708
13,030,466
306,817,261
25,377,487
20,910,568
167,450,701
f
Cumberland-— k7..,
First
:
Nominal
$
$
200,000
<1399,440
5,000,000
600,000
780,000
2,000,000
Bk—100
Deposit*
Profit*
Capital
Baltimore—
Snrplos A
Ask
Bid
Ohms
8urplu* A
Saginaw
*76
35
MINNESOTA
MASSACHUSETTS
National Banks Dec. 31—State
National Banks Dec. 31—State Institutions—Dec. 31
Boston—
V''
'''•
■
National
Merchants'
Natl
Bank. 12 Mi
Natl
Shawmut
Bank-10
Bk
12%
Bookland-Atlas Nat Bk_10
Second
Bank-State
Trust
35,000,000 114,483,543 1 539208421
4,525,000
13,593,938 180,486,696
10,000,000 25,725,090 404,957,662
2,600,000
6,719,529 108,601,943
40
43
45%
48%
36
39
Co
10,000,000
2,500,000
700,000
2,400,000
t5,000,000
1,500,000
10
1,150,000
Beverly—
Beverly National Bk—100
Beverly Trust Co
—100
25,289,310 348,974,035
65
5,189,480
1,121,243
73,122,818
9,296,437
65,708,789
38
National
36,182,612
45,254,624
23%
22%
25%
25
195,082
9,476,718
9,594,501
175
Cent
26,693,256
•73
30,511,151
•38
270
7 500,000
844,449
300,000
2.000,000
582,231
13,290,708
29%
31%
3,677,841
94,689,899
44
46
402,736
4,412,152
11,774,420
89,153,173
300,000
Fall River Natl Bank.100
400,000
BMC
17,897,792
736,800
550,000
Trust—10
Trust
100
500,000
Natl
Bk-
100,000
100
50
bl50,000
265,318
kl,250,000
1,981,957
C100
2,000,000
2,779,008
68,213,320
blOO
420,000
719,234
17,157,138
408,144
7,544,480
Southdale
Hennepln State Bank
(First)
Marquette Natl Bank
Midland Natl Bank
Minnehaha
,V
6,123,825
58,761,953
|
Bank
24,362,904
125
Produce
1,971,370
21,146,215
100
(Hopkins)
State
150,000
12,000,000
250,000
250,000
295,318
617,082
414,493
100,000
440,936
8,801,223
931,327
17,875,572
12,430,173
N'west
Natl
2,082,474
17,909,909
800
700,000
971,857
23,403,641
16
■
■
Bk_c
20
Holy oke—
Bolyoke Natl Bank
50
Park
50
National
Hadley Falls Trust Co-30
500,000
200,000
d825,000
930,089
476,522
18,084,953
7,846,736
75
1,017,870
33,975,463
40
883,811
20,810,502
1,100,000
2,316,008
45,703,925
78
85
Bank_20
500,000
10
400,000
100,000
500,000
Co
Lynn Safe Dep A Tr_100
Security Trust CO—.—20
44
1,027,677
14,686,769
21,582,120
6,250,139
24,656,038
44%
1,129,230
2,493,203
300,000
Bank_bl00
10,000,000
400,000
b300,000
620,000
National
100
L100
Bank
State
Trust
b32%
34%
of
Co.
blOO
Paul
73
734,515
967,086
600,000
Bk_100
400
941,551
St
1,000,000
200,000
500,000
250,000
Midway Natl Bank
100
Stock Yards Nat Bk_cl00
First
•;:7- Lynn—
577,337
-100
First Secur State Bk
First
25
1,178,002
Ave State Bk
First Merch State
Lowell—
2,049,104
381,056
431,240
20,666,501
538,678
434,822
1,313,009
1,026,924
86,626,970
15,434,545
10,653,203
39,737,819
8,960,872
10,474,929
333,844,544
13,401,796
11,484,255
28,655,347
22,833,686
4,033,663
150,000
State Bk—100
First Grand
Union National Bank of
Lowell
0751,508
2,500,000
Bk_100
Empire Natl Bank
74
First
600,000
b200,000
500,000 ;;
St Pan!—
Commercial State
Lawrence—
Bay State Merch NatL25
100
American Natl Bank—100
Drov Exch
Bank
Natl
National Bank_bl00
N'western Natl Bank
Andover A Merrimack
Bank
452,095
200,000
200,000
b
Rochester
35
First
Haverhill—
*70
14,803,488
University Natl Bank.100
17
—
Bank
Fourth N'west'n Nat_cl00
165
330,023
6,692,565
4,627,918
6,415,408
17,849,147 472,590,749
9,466,684
8,424,074
11,754,538
Second
165
200,000
Dep A Tr_20
Haverhill Natl Bank—100
25
MISSISSIPPI
National Banks Dec. 31—State Institutions—Dec. 31
Maiden—
National Bank
50
600,000
600,000
Co—..10
Trust
1,008,439
16,299,515
26,060,727
142
Jackson—
•
First Safe Dep Natl Bk-5
Merchants Natl Bank—10
10
1,815,000
Depos Guar Bk A Tr—10
976,676
2,500,000
First
Bedford—
1,220,000
1,100,000
1,670,145
34,563,924
12
13
1,900,000
35,255,289
30
32
200,000
377,458
7,153,968
250.000
670,876
14,630,460
National
Bank
86,994,216
7,741,154 108,370,241
4,785,825
42%
—
Meridian—
Citizens
First
Peabody—
Warren National Bk—100
Natl
National
Bank
50
50
Bank
Merch A Farmers Bk—10
225,000
300,000
350,000
531,956
' 783,400
1,167,489
10,423,965
10,980,980
19,031,413
300,000
300,000
907,566
14,418,108
12,024,903
Vicksburg—
Salem—
Natl
Bank
10
First National Bk & Tr_8
30
Merch Natl Bk A Tr—20
Naumkeag Trust Co101
250.0001
—10)
Preferred
24,848,705
200,000J
Common
1,619,263
*Sale
10
west
10
1,300,000
1,600,000
2,268,250
7,139,072
Springfield S Dep A Tr-25
1,000,000
Dhlon
1.200.000
2,798,785
3,332,561
Springfield
Natl
Third
Bk A Tr
Trust
Bank-10
Company, 10
46,570,480
90,163,227
36,046,352
55,600,917
price,
200,000
25
340,863
300,000
Bk—100
Trust
636,682
29
44%
46%
new
Guaranty Bk A Tr Co. 10
Indus City Bk A Bg Co_10
Worcester County Tr—25
600,000
1,100,000
150,000
3,000,000
v
65
1955.
liquidation
Kent Bank, Grand Rapids, Mich., and the Michigan
city consolidated under charter of the former and
Bank and Michigan Trust Company."
f June 30,
Kent
40
placed in voluntary
liabilities were assumed by
28, 1956. k On Feb. 4,
1S57
The
Marquet National Eank of Minneapolis, Minn, increased its
capital stock from $1,000,000 to $1,125,000 by a stock dividend and a
further increase to $1,250,000 by the sale of new stock.
mThe Second
National Bank and Trust Company of Saginaw, Mich., effective Feb. 1,
1957 changed its title to "Second National Bank of Saginaw."
n Dec. 31*
1955.
o June 30,
1956.
p
Sept. 23, 1956.
rNev; stock, s Trust balances,
t Affiliate of First National Bank of Boston,
x Ex-dividend,
y Ex-rights,
67%
z
8,292,589
12,688,878
2,590,352
46,346,827
1,775,373
44,969,164
0325,000
4,447,000
6,131,408 128,572,067
"Old
title,
25%
Worcester—
Mechanics Natl Bank.100
b Affiliate of First Bank Stock Corp.
c Member of North¬
d Common and preferred stock or capital notes
27
g
The Western National Bank of Baltimore, Md.
The First
Natl
•25
Bancorporation.
outstanding,
e Old
Trust Co.
of that
T&un ton-
County
680,157
50
Springfield—
Machinists'
285,336
158,513
180,000
728,136
200,000
Essex Trust
381,774
14,167,079
12,634,841
7,599,763
391,130,400
7,088,081
1,236,234
Bk-
N'west Nat Bk of Min-100
332,976
Mfr's-Cent
391,116
St
245
319,432
Bristol
19,597,119
(Hopkins)-
Robblnsdale
300
120,000
Natl
of Minn_20 bl2,000,000
Bk_
19,856,371
200,000
>
676,923
.
3rd N'west'n Nat Bk_cl00
Bk of Glouc-10
Merchants
300,000
375,000
200,000
>
blOO
Bank
National
25,879,112
Gtouc
New
533,444
940,707
1,348,544
K
Cape Ann Natl Bank—100
First
Natl
Edina
National
Gloucester—
Maiden
404,716
150,000:
First
Fltohbiirr—
Natl
525,000
clCO
B
N
(First)
Safety Fund Natl Bk—50
Gloucester 8
200,000
100
-20
Northwestern Natl Bank
Durfee
River
10,122,054
10,978,310
9,221,450
16,889,856
14,680,154
10,382,517
4,577,579
5,307,488
Bloomington-
First Natl Bk
First
Bdver—
Nat
Northw'n
First
•
1,800,000
FaU
100
Natl Bk_c
Northw'n
Lake
963,400
Bk-10
Fall
Bank
of Minn
Natl
Co
454,993
399,025
100,000
Chicago-Lake St Bk
Fidelity State Bank
First
1,301,777
National Bank-10
Middlesex
437,985
150,000
66%
Northwestern
Camden
Everett—
Everett
200,000
200,000
100,000
'
10
Co
56,046,358
bl,500,000
100
Bk
Bank
First Natl Bk
County Bank A Tr Co-10
Trust
of
Natl
State
550,000
10
CambridgeCambridge Trust Co—100
Harvard
Bk
National
Western
None
a750,000
Bank—50
20,853,166
9,071,968
81,852,292
Minneapolis—
41
Plymouth
County
890,234
364,940
6,135,148
2,361,618
307,654
233,568
246,093
100
Com_100
National Bank
Northw'n
First
Natl Bank of
Bk_100
Northern Minnesota
5th
613,533
300,000
250,000
:;
50
Bank
zlOO
3,791,654
05,526,050
2,285,858
1,949,141
68
BrocktonHome
Natl
First A Amer Natl
Pioneer
20
Co
Trust
68%
Street
Boston Safe Dep & Tr_25
Fiduciary Trust Co
50
New England Trust Co_10
Old Colony Trust Co—100
Pilgrim Trust Co
10
U 8
65%
600,000
250,000
2,000,000
100
City National Bank
7^
Duluth
First
Institutions—Dec. 31
Dnluth—
440
29%
and
susbtantially
all
assets
National Bank of Baltimore,
Ex-stock dividend.
and
Md. on Dec.
•
92
BANKS AND
TRUST COMPANIES
MISSOURI
NEVADA
Nation^ Banks Dec. 31—State Institutions—Dec. 31
Surplus St
-•v'/v
Par
i-
Kansas
Profits
Capital
City—
Baltimore
Bk
Deposits
vy
100
16,489,194
5,107,749
6,249,506
207,913
10,812,027 216,758,163
1,147,575
31,848,341
26,500,863 461,353,950
382,102
7,610,280
17,694,571 310,885,646
566,096
10,827,990
12,001,900
437,508
699,410
13,027,837
16,354,606
302,973
10,671,788
393,847
19,584,240
936,073
39,293.589
944,401
500.000
of Com.100
200,000
5,000,000
600,000
Commerce Trust Co
20
9,000,000
Community State Bk__20
430,654
104,346
200,000
20
City Natl Bk & Tr Oo_25
Columbia Natl Bank—100
250,000
4,250,000
250,000
200,000
200,000
500,000
f
100,000
350,000
750,000
200,000
100,000
50.000
v,
200,000
Bank
Pirst National
Bank
25
Grand Avenue
Bank
20
Kansas City Trust Co.lOO
State Bank
20
Linwood
Livestock
Natl Bank
10
Manufact & Mech Bk_100
Merchants Bank
25
Mercantile Bk & Tr
25
Missouri Bk & Tr Co—100
Natl Bk (The) No K C-100
Bid
University Bank
20
Ward Parkway Bank—100
Westport Bank
100
8t. Joseph—
200,000
543,596
310,000
200,000
1,193,545
3,768,981
12,422,113
9,065,864
7,228,392
25,451,074
7,893,356
13,265,345
6,171,277
40,551,319
64,227,070
12,327,440
3,178,551
15,901,937
American
100
500,000
500,000
1,158,238
1,369,691
31,036,870
34,564,425
100
200,000'
168,889
Nominal
250,000
200,000
459,159
200
Security
Bank—100
100
Plaaa Bank of Comm.100
Produce
Exch
Bank
,
813,811
524,113
fl78,885
400,000
25
100
South
100
1,488,405
I; 451,030
692,706
202,444
300,000
Southeast State Bk
300,000
100,000
Side
Traders
Bank
Natl
Union Natl
first
Bank
25
Bank
1,000,000
1,500,000
10
Natl Bank__100
National
Bank
First
Trust
First
Stockyards Bk__100
Co
Mechanics Bank
Tootle
100
National
St Joseph
Empire Trust
Missouri
St.
Bank
140,031
630,429
600,000
400,000
100,000
100
Co—100
84%
20
20
Bank
of
St
Louis
788,202
140
73
20
Natl Bank—20
Bremen Bk St Tr Co
20
Cass Bank St Tr Co
20
First National Bank
20
Jefferson Bk & Tr Co-20
Jeff erson-Gra vols Bk —30
175
Tr
Amoskeag Natl Bk
100
425
Manchester
100
300,000
Merchants Natl Bank-100
200,000
60
Trust
Co
Indian
Bank
Bk
Tr
St
Trust
Plaza
Co
Co
25
20
Bank
(The)
Southern
Natl
Bank_20
Southwest Bk of St L—20
St Louis
Tower
Co
Gr
Natl Bk
Bk
20
Tr Co_20
&
Chippewa Trust
Co
150
Lindell Trust Co
20
Webster Groves Trust_100
250,000
25
125,000
•45
4,664,519
Atlantlo City—
Guarantee Bk & Tr
Park
Asbury
1,500,000
3,180,332
700,000
1,759,211
1
Natl
170
3y2
72,506,929
34,108,208
Bank
St Trust Co
10
550,000
1,736,702
24.953,177
33
20
600,000
923,775
21,419,192
37
Broadway Natl Bank.—SO
200,000
254,498
12,567,018
Natl Bank.100
200,000
100
101
400,000
296,500
1,099,595
427,994
6.419,412
Cumberland Natl Bk—100
14,153,365
130
135
6,661,610
30
31
2,371,875
3,753,478 104,919,866
20
21
200,000
3,000,000
433,144
9,763,309
7,214,742 136,946,822
33
—
25%
26%
20
300,000
1,000,000
550,000
9.60
k2,155,000
749,559
2,161,368
806,722
1,632,413
Bank—25
3,250,000
b2,500,000
Bank
41
Bayonne—
36%
t—
61
59
Bridge ton
55
6iy2
60 %
Farm St
47 y2
33,076,013
65,038,317
Mer Natl Bk—20
z69
800,000
Natl
Camden
Bank
St
Trust
Merchantvllle
Bank
St
Co—6y«
Natl
Trust
10
Co
Elizabeth—
Elizabethport Bkg Co—20
National
19,365,359
13,323,858
35
25,387,571
$55
733,505
1,165,523
1,003,531
2,189,601
16,331,823
30,891,818
29,782,139
90
90,508,567
75
4,549,923
79,366,882
65
k250,000
1.000,000
22,687,500
400,000
300,000
450,298
13,912,115
832,034
14,719,132
1,131,679
First
812,653
Bank_25
25
Commercial Tr N J
80
North Bergen
Trust
Co
26,587,480
82
60,490,704
26,409,790
63,616,146
76
$60
29
5,096,048 127,616,525
4,453,031 114,815,895
351,284
8,691,377
7,144,638 128,715,274
7,335.217
430,849
(20
50
53
54
100
76
100
80
2,075,657 125,466,035
200,000
25
3.400.000
Tr Co—50
N
of
200,000
2%
1.700.0001
Debentures
10
60
100,000
320,000
8,644,614
—.
20
700,000
1,737,239
24,182,009
95
Bank—10
1,000,000
1,000,000
1,434,211
40,852,775
w
1,593,484
34,877,174
40
833,136
278,384
14,338,375
4,372,665
...
Maplewood Bk & Tr
57
12,851,904
Merrlstown—
250
Iron
Morristown Trust Co.—20
Mt.
Holly-
Union Natl Bk & Tr
National
Billings
Natl
Bank
State Institutions—Dec. 31
25
Bee Tr Sc Savs Bank—100
1,947,625
1,805,863
45,508,225
9,625,000
p5,462,500
1,622,500
5,250,000
k336.300
12,859,073
3,764,451
31,850,463
0267,646
304,936,843
276,299,250
83,484,285
452,435,976
7,993,819
1,050,000
600,000
1,565,493
01,385,785
45,695,952
21,987,850
y30
556,179
12,854,253
111
Trust Co
Newark
Banking
St
608,028
842,238
500,000
1,551,171
18,402,828
30,920,372
38,606,944
Federal
25
Trust
Bank_12y2
Co
10
Fidelity Union Tr Co—10
Union Natl Bank
50
Butte—
First National
Bank
Miners Natl Bank
Metals Bk dc Tr Co
Great
Flrst
100
300,000
100
100,000
600,000
g
813,434
309,036
972,068
17,227,407
5,430,020
37,977,562
No
Recent
Bank
100
Great Falls Natl Bk—100
loo
1,000,000
1,307,548
1,301,789
880,824
500,000
400,000
44,211,908
28,496,938
20,571,128
First Natl Bk & Tr— glOO
Bk
&
Tr
Co
100
750,000
733,891
500,000
673,288
10
*Sale
Bank
33,944,916
25,797,673
from
price.
$600,000
50,000
par
Lincoln—
Continental Natl Bank_20
First
National
Natl Bk of
Bank
pi,250,000
20
Commerce—20
1,570,315
2,443,249
2,384,642
2,000,000
1,250,000
37,130,013
56
58
60,973,882
53
55
56,753,588
55
58
OmahaBank
North
(The)
Side
Bank
Omaha Natl Bank
100,000
20
100
Bank
3,000,000
200,000
20
6,000,000
Bank
100
200,000
South Omaha Bank
100
250,000
500,000
Packers'
Stock
Natl
Yards
U 8 National
Natl
Bk_100
Bank
100
2,000,000
485,235
10,139,328
5,658,954 101,171,766
473,465
10,985,850
12,937,715 252,243,822
516,488
14,712,170
.y C291.787
5,128,729
;
909,529
22,314,067
4,831,992 101,926,219
—
to
to
bank's
to
1955.
26,
130
41
62%
60y4
65
—
220
—
-
14,
Louis, an
Bank of St.
National
Security
the
1957
—
common,
on
N.
$50
J.
were
b Stockholders
with
par
vote Jan.
to
two-for-one
a
basis
100,000
account from $2,500,000
e
by
1957
on
replacing
its
shares
new
to
of Hudson
8,
$3,500,000.
stock
shares
or
of
St.
Mo.,
National Bank
held
Corp.
interest
i April
1,
outstanding,
which
in
trust,
o
Neb.
on
Feb.
$1,250,000
by
the
June
30,
1956.
n
turn
stock of the Mercantile-Commerce
of Lincoln,
$25
cJuno
plan to Increase bank's capital stock
capital debentures
beneficial
by the
of
Stockholders of the Baden Bank, St. Louis,
1957 on
First Bank Stock
$100 par
Louis,
dividend,
stock
to $800,000 and surplus from $300,000 to $400,000.
shares of
65 %
49
114
Feb.
On
City,
of
1956.
vote Feb. 26>
g Member
10,000
a
stock
outstanding
d Sept.
were
—
62
a
Jersey
increasing surplus
from $700,000
68 %
Bank,
split
shares
1956.
and
100
—_
National
dividend,
to $750,000 by
National
and
Mo.
31,
Douglas County
First
30,
471,273}
tQuote for General Contract Corp.;
tEx-stock
proposal
National Banks Dec. 31—State Institutions-—Dec. 31
V
47
39
Savings and Trust Co., of St. Louis, Mo., increased its capital stock
County
NEBRASKA
15,854,301
Co—
in
affiliate.
HelenaUnion
100
Tr
Preferred
of
Bank
Brunswick
Common
Falls
Montana
Natl Bank of N J—10
New
40%
59
Brunswick—.
Peoples Natl Bank
Sales
Falls-*-
Natl
Great
New
38%
56
Essex
Co
National State
400,000
750,000
*17#
*100
—
Newark—*.
Natl
in
Bank—glOO
100,000
«
Billings—^
Midland
200,000
50
Bank of Commerce.*.—25
MONTANA
50
Farmers'
First
—
Maplewood—
45
First Natl
National Banks Dec. 31
11%
5,500,000/
Long Branch Bkg Co„25
59
—
Branch-
Long
350
58
J—
Common
39,605,068
200,000
Natl
Co
Bergen Tr Co J C
55
57
National
Hudson
22,784,729
1,768,946
13,404,136
Bank—25
Jersey, City-
{75
1,388,414
31,335,542
29,021,733 584,268,328
1,375,589
24,296,672
861,326
15,950,640
State
Union County Tr Co
40
813,609
426,349
1,137,680
460.000
5
Central Home Tr Co
400,000
1,500,000
2,000,000
200,000
Camden—
32
2,381,849
2,558,534
1,500,000
—
Brldgeton—
55
35
500,000
1,000,000
100
■
NEW JERSEY
Boardwalk Natl Bank.100
45,078,772
Missouri Tr_100
Southern
100
240
1,360,307
100
BankJ
Bank
National Banks Dec. 31—State Institutions—Dec. 31
•
Bank
100
200
40
900,000
696,905
Natl
National
New Hamp Natl Bk
13,463,506
100,000
Springfield—*
Citizens
9,921,974
300
80
195
Portsmouth-
<5
200.0001
Trust Co
25
Mound City Tr Co
20
North St Louis Tr Co„20
Union
400,000
Co
380
46,966,829
561,703
k225,000J
Mercantile
260
15,199,093
25
2,188,104
20
Co_100
17,248,836
15,978,162
18,488,357
491,110
360,491
300,000
First
r
50
50,oooi
50.0001
1,500,000
loo
Preferred
Easton-Taylor Tr
1,144,723
1,396,770
1,535,048
300,000
25
Natl
Trust
250
250,000
500,000
20
24,341,739
11,030,447
y
175
Commercial
Savings Bank
Side
Bk-100
y37%
&750.000
10
Sec Natl Bk Sav & Tr_25
South
Head
Nashua
Ntl
Northwestern Bank St
1,746,704
860,118
1,085,457
200,000
Second Nat of Nashua.100
90
Camden .Trust Co
20
Mercantile-Commerce
Mutual
23,845,158
20,364,393
3,171,298.114,743,512
9,637,476 228,122,341
965,900
15,726,875
1,182,589
25,094,081
30,647,019 611,089,396
f941,000
17,443,000
957,921
29,131,988
600,000
:
_20
Bk
Asbury Park St Ocean
790,065
Manufacturers Bank St
St
150
200
350,000
Manchester Bank
Natl
Nashua—
>
First
50
-Dec. 31
45
170
Co—
100
—
Manohester—
y25
17%
None
488,909
1,250,000
St
—
—.
National Banks Dec. 31—-State Institutions-
12,336,550
249,648
15,400,000
Preferred
—
11.483,160
381,290
NEW HAMPSHIRE
>
78
27,438,855
706,934
650,000
e700,000
5,000,000
6,000,000
400,000
400,000
Boatmen's
Lemay Bank
Common
8,370,827 204,110,277
250,000
87%
132
Grove
American Natl Bank
5,000,000
Bk.100
y40
Louis—
Baden Bank
of Nev_.10
National
Per Share
>
Asbury Park—
100
Tr
3,486,597
$
225
of
Co
Vail
1,078,146
Deposits
$
85
10,652,731
11,618,986
National
Gross
Profits
Capital
$
First Natl Bk
30
80
Ask
Nominal
Bid
Surplus &
Par
Reno—
—
None
Park
Peoples Bank
301,561
|
Ask
Per Share
$
Bank
Blue Hills
Central
Gross
National Banks December 31
1956.
f Dec.
k Preferred
Price applicable
represent
National
pThe
3,500
Bank
of
Continental
4, 1957 increased its capital stock
—
from
•
—
—
price,
$1,000,000
x
to
Ex-dividend.
yNew stock,
z
sale
of
Ex-rights.
new
stock,
t Retirement
93
BANKS AND TRUST COMPANIES
March, 1957
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31•
Surplus A
Profits
Capital
Par
North A West Hudson—
-
$
•
d989,000
(1800,000
W Hud'n Natl-Harrison_2
Commonwealth Tr Co__10
$
498,661
1,090,257
New Yerk
5%
4%
Union City
10
400,000
d2,524,000
740,000
3,507,869
2,670,731
50,593,420
3,000,000
5,386,188 140,424,083
Paterson— ;y
Schroder
100
Sterling Natl Bk A Tr.15
Corp
10,319,073 223,348,649
530,955
9,168,122
3,026,511
50,590,116
7,605,244 119,890,391
598,372
28,475,036
344,216
14,268,158
4,250,000
fl75,000
50
Bank
500,000
f2,700,000
375,000
450,000
Franklin Tr Co of Pat-10
25
1,500,000
d605,000
d800,000
Trust
10
Co
Co
25
Co
Co—25
Trust
930,000
First National Bank—5
2,000,000
17,142,000 208,426,859
20 gl0,000,000
22,801,777 120,591,249
72
68
Clinton Trust
10
<12,500,000
Tr_25
Colonial
30
29
Comml Stat© Bk
24
27
24
Co-
^Trust
18,916,119
52,033,808
19,817,828
43,369,975
A
Bank
Natl
1,000,000
2,500,000
20
Firat-Meoh Natl Bank.10
Prospect NaU Bank—100
Security Natl Bank
26
Trenton Banking Co_12%
Trenton
Trust
Co
10
71,120,740
d5,895,375
1,661,243
96,651,087
500,000
741,347
321,349
5,000,000
3,567,000
3,954,813
93,585,040
25%.
2,000,000
3,809,134
27,837,382
31
34%
67%
70%
2,498,143
34,802,984
280,000
600,000
1,875,000
d888,698
1,393,215
36,703,514
4,523,252 102,233,634
299,689
9,193,725
501,440
15,610,036
2,815,954
53,203,689
3,206,117
65,875,864
,
■
Irving Trust Co..
10
Tr
10
200,000
930,315
200,000
859,714
414,380
Bank
105,000 r;
10
50,000,000
Co_.l0
32%
34
35
43
40%
30,987,254 538,999,157
t—
•19%
30,000,000
47,832,862 745,566,397
310
324
30,000.000
48,973,904 733,186,326
64
67
Savings Banks Tr Co_200 d23,873,000
60
57
10,400,000
28
35
77,630,575 1539170385
50,390,000156,263,500 2 839602 675
Marine Mldld Tr Co—115
v36
182
174
20kl00,000,000 307,269,602 2542690186
17,942,000 240,579,000
Co Inc.100
..25
—
40
Schroder Trust Co
Trade Bk
—
229
32
70
—
100
3,000,000
2,700,000
61,230,535
Tr Co.—10
A
2,750,000
2,835,188
83,817,571
19%
21
5
525,000
1,643,810
21,989,214
26%
28%
Co—100
1,000,000
2,435,928
37,811,258
Trust Co of Nor Am
Underwriters
Tr
10,000,000
23,009,872 156,090,185
66
69
20
d3,632,000
51
6,000,000
3,874,779
73,379,984
9,656,912 189,076,003
48
Val Un Tr Co_30
16,725,000 318,961,518
5,166,694 117,299,735
46
48
46
48
U S Trust Co of N Y.
First NaU Bk A Tr Co.50
10,474,272 159,575,087
Guaranty Trust Co
55
50
Mechanics
Woodbury Trust Co
65
9,631,604
10,729,613
3,798,986
-
Rochester-
Central Trust Co—
Genesee
Lincoln Rochester
Trust
,
20
Co
10,000,000
25
Co
Security Trust
5,709,225
Sehoneotody—
NEW YORK
Mohawk Natl Bank
National Banks Dec. 31—State Institutions—Dec. 31
25
750,000
Citizens Trust Co
25
800,000
2,000,000
Schenectady Trust Co—25
Albaay—
23,624,293
28,558,045
78,362,957
1,001,065
1,274,748
3,558,406
•64
Syraousa—
Mooh A Farmers Bk.—10
T Co_7%
Natl Cml Bk &
State Bank of Albany—10
First Trust Co
50
500,000
a5,134,500
4,794,000
dl,574,000
1,448,695
9,934,900
10,452,103 237,684,644
12,746,205 271,654,716
2,215,432
59,401,593
39%
40%
Lincoln Natl Bk A Tr._10
28
Merch Natl
48%
First
45
150
1,700,000
d6,994,870
4,183,758
91,826,683
3,530,797
70,285,187
2,428,915 141,919,740
39%
37
10
2,800.000
5,362,643 109,747,184
29%
Manuf'turers Nat Bk.1.25
v26
1,500,000
Bk
1,500.000
Tr_.10
A
Tr A Dep Co
2%
Marine Midland Tr Co of
Central
-
33,877,004
2,990,350
Fiduciary Trust Co—10
Wooibury—
National
1,316,925
-
50
J P Morgan A
A
38,918,338
1,754,340
1,300,000
Co—25
Corporation Trust Co.100
150
New York Trust Co
Fanners
40,299,500202,519,334 2 484079904
2,300,000
Trust Co
Rlreirr"^■W,-X
Broad St
62
4,017,881
Trust
Manufacturers
Vans
57%
21,034,714
Empire Trust Co
Suburban
62%
500,456
1,147,414
Federat'n Bk A T Co—10
645,071
2,492,668
748,511
Cl,331,007
350,000
Trust
60
1,250,000
1,000,000
Belgian Amer Bk A Tr Co
—
Plalnfleld—
PlaInfield NaU Bank,—25
State
44
City Bank Farmers
Prospect Pk NaU Bk
25
County Bk & Tr Co
10
Broadway Bk & Tr—6%
Plalnfleld
19%
40
5,250,000
Brown Bros Har rim an <fc Co
25
Natl
17
7,007,859 142,808,480
10
Bankers
Co
31,517,583
23,272,221
45,109,457
98,025,248
Bk of Montreal Tr Co.100
45
v40
&y
Trust Co
Haledon
Bkg
Ask
Nominal
Per Share
2,625,558
4,500,000
/
Bank
NaU
,
1,432,837
1,251,131
700,000
17%
National
Bank <Sc Trust Co—12%
d900,000
28
American Trust
Paasaio-Cllfton
NY..25
16
Passalo—
Bk of PasBalc A Tr Co.10
First
of
25
21,719,985
69,306,664
1,119,760
Merch's Bank
2,000,000
5,000,000
Woohawken Trust Co
Hudson Tr Co Un City—8
»
City (Cont.)—
Penn Exchange Bank—10
Royal State Bk of N Y__5
60
55
Bid
Gross
Deposits
9
Surplus A
Capitol
Par
Nominal
Per Share
21,890,102
45,975,702
Profits
Ask
Bid
Gross
Deposits
V
f
N
Y—
—
40
9%
10%
—
-
Artim—.v:'y'
400.000
1500,000
Natl Bk of Auburn—100
Auburn
Trust
25
Co
1,041,426
808,250
Tnoy—
17,345,975
21,020,695
600,000
100,000
2,626,932
3,301,412
1,135,454
47,449,974
48,866,375
21,820,877
Co—1
2,150,000
2,538,487
60,994,290
Oneida NaU Bk A Tr—10
1,307,910
4,569,897
70,463,409
Bk—40
500,000
Northern N Y Trust——25
2,000,000
1,041,805
3,492,491
20,934,778
66,926,398
300,000
545,850
1,000,000
1,629,832
1,483.125
1,842,334
Union
Natl Bank—20
First-City
..5
10%
National City Bank
Blughamton—4.332,543
62,592,844
750,000
944,174
400,000
630,646
1,650,000
2,756,607
500,000934,134
2.200,000
7,797,481
26,238,482
13,422,605
56,714,035
12,170,766
63,643,232
2,500,000
48
Bank
Natl
—
25
32
50
Utlea—
Brooklyn—
Bensonhurst
Citizens
of
Bk
Bank
First
Natl
Bk—50
Bklyn_100
Lafayette NaU Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
20
Tr
A
3%
48
4
51
Watertown—
Natl
Water town
102
95
;Buffalo—
'
10
d880,625
28
2,750,000
300,000
6,614,751 146,983,946
330,000
7,806,961
31%
5
13,399,500
24,461,537 407,922,536
21%
—
—
12,441,229
44
—
36,338,137
65
43,423,805
31%
Westchester County—
33%
5
—
150
32
liberty Bk of Buffalo—10
y
Buffalo Indust Bank
Zinooln
Natl
Bank
Mfgs A Trad Tr Co
Karlne Trust
Co
1,047,290
19,583,008
11
Bronxvltte—
23%
Mount
of
20
Western N Y
17,700,000
30,369,128 665,159,455
858,468
First Westch NaU Bk—10
7,446,175
OlHsinff—
Blulra—
Chemung Can Tr Co—6
1,000.000
4,065,344
35,294,713
19
2,250,000
6,832,705 112,058,607
t—
y
19%
Southern New York
5
*19%
v.."
.
•1
*-
'-.y'V
•'
y
'!.•'
\
' '•«
—
507,441
10,025,489
50
836,800
905,474
22,658,391
8
200,000
1,263,119
20,907.849
34%
!.<
• t
231,500
First Nat'l Bk & Tr Co 20
Vyyyi^y
Marine Midland Tr Co of
y
Rochells—
New
250,000
Vernon—
National Bank—25
First
) debtee—
Natl Bank of Cohoes—100
:
Gramatan Natl Bk A Tr 20
115
v.
.■
—
Ryo—^yv';.y-: ySy,
Rye National Bank——2
8%
Scandals—
Ithaoa—>
y).:;
Scarsdale Natl Bk A Tr.20
First National Bank—10
10
Tompkins Co Tr Co
300,000
1,000,000
971,742
1,387,315
♦60
21,465,162
29,722,579
;
White
•42%
Bank of Jamestown
6%
1.000.000
1,504,226
40,501,306
bl,150,000
1,000,000
2,834,869
43,421,762
34,301,685
16
The First NaU Bank
5
2,269,364
Yonkers
•Sale
Ulster
for
County
Kingston
10
250,000
Bank
50
100
200,000
450,000
Kingston Trust Co.—100
250,000
Bank
of
Nat'l
State of N Y Natl Bk
340,907
390,925
950,000
1,736,000
3,649,502
6,691,727
12,412,957
22,830,021
410
City Bk
Bank
20 g200 000 000 369,381,186 5 916
(The)—10
100
Macy*s Bank
Industrial
Bk
of
Trust
Com—
4,000,000
701533
19
the Marine Midland
of
Jan.
Albany,
$20 par value
a
National Bank
N.
31,
1957
Increased
Y.
Corp.;
its
capital stock from
share to $5,130,500 of $7%
bit
was
non-available
Commercial
The National
par
value a
announced on Feb. 1, 1957 that a
National Bank of Dunkirk, N. Y. Into the
Y. is contemplated, c June
of Jamestown, N.
51
45
47%
64%
67%
holders
311
1956.
plan
43%
4,046,473
83,958,059
33%
36%
56,289,421
48%
297
36,000,000122,617,196 1638132352
497,799
17
23
outstand¬
N. J.,
merged into the County Bank and Trust Company of Paterson, N. J.,
under the latter's title.
1 Controlled by Marine Midland Corp. k Stock¬
30,
ing.
7,222,932 170,647,738
4,863,313
Co.
for
Effective
plan to merge the Lake Shore
41%
400,000
d3,300,000
a
stock dividend,
a
Chautaqua
Grace NaU Bk of N Y.ioo
Hanover
by
share
Atlantlo Bank of N Y—10
Natl
and
475
tQuotatlon
company,
$4,564,000 of
Amalg Bank of N Y—10
First
—
price.
trust
Bank
16
150
New Yerk city—
2,000,000
2,108,874 66,358,861
1,600,000
2,325,225 39,018,577
Bank of N Y
16,000,000 26,383,446 546,612,950
(The) .100
Chase Manhattan Bk 12% 162,500,000 417,114,193 6 388 753 351
Chem'l Corn Ex Bk
10
53,138,250177,887,600 2759771056
3,514,319
28%
50
.".■■"V. Kingston—
ltondout
1,100,000
26%
21
7,406,250 351,787,285
6,739,190 129,385,483
Natl Bank in
First
20
of Jamestown
~
Yonkere—
Chautauqua Natl Bast
Natl
6,986,825
3,578,750
County Trust Co—
5
NaU Bk of Westchester-#
Jamestown—
—
Plains—:
par
z
e
d Common and preferred stock or capital debentures
Sept.
to
26,
1956.
fThe Haledon National Bank of Haledon,
of the Guaranty Trust Company of New York, N. Y.,
increase
capital stock from $100,000,000
through & 20%
Ex-stock dividend.
stock dividend.
vNew stock,
•
'
to vote on
to $120,000,000 of $20
x
Ex-dividend, y Units,
V
NORTH CAROLINA
OKLAHOMA
National Banks Dec, 31—State Institutions—Dec. 31
-■:■■■'
'
.
■■■
■■
!
-
•
"
'
Surplus A
Gross
Profits
Capital
Ashevllle—
's;
.
&
;
■
First Natl Bk & Trust_20
Bid
National Banks Dec. 31-—State Institutions—Dec. 31
Ask
Deposits
$
Per Share
1,293,543
24,551,111
$
350,000
Par
—
1,200,000
American Trust Co
10
2,000,000
4,042,760
57,698,980
5,655,522
63,882,574
10,377,173 181,467,435
$
6,968,155
3,403,605
First National Bank-100
300,000
833,898
12,420,721
Natl Bk
25
200.000
717,004
12,083,943
100
250,000
625,000
t700,000
1,060,104
13,150,363
14,476,648
14,557,118
lpo
Natl Bank
10
Durham Bk A Tr Co—100
lieeh & Farmers Bank.25
73%
75%
,
87
89
of McAlester
250,000
300,000
482,775
225,000
Citizens
497,904
7,638,727
21
22%
693,594
11,578,708
32,247,714
48
50
125
21
23
Bank
130
7,080,143
Natl
2,050,372
206,376
Commercial Natl Bank.10
First Natl Bk 8s Tr
;10
First Natl Bk 8s Tr
Natl
Bank.—10
Security
Natl
Bank
5
500,000
2,500,000
2,516,164 36,539,853
7.549,566 114,419,559
43
27%
First State Bk 8s T Co.20
Liberty Natl Bk 8s Tr—10
May Avenue Bank
20
Raleigh—
First-Citizens Bk & Tr_25
First Nat Bk of Raleigh.10
1,270,000 kll,777,982 189,276,970
200,000
473,536
7,133,595
Northwest National Bank
210
Oklahoma Natl Bank.100
31
Stock Yards Bank
Wilm Savs & Tr Co
20
5
300,000
1,759,662
17,678,820
Community State
41
;
si,000,000
10,000,000
600,000
150,000
5,000,000
150,000
200,000
300,000
300,000
1,450,975
34,734,352
19,893,343 260,185,495
25,835,899
1,462,530
4,575,724
184,062
6,934,725 147,079,373
201,601
5,366,712
169,512
5,486,136
605,920
13,574,833
11,018,393
400,176
282,666
5,937,208
15,956,800 296,281,094
2,160,000
38,513,493
1,306,087
16,424,934
11,702,517 275,118,678
11,363,441
368,742
Bk—20
First Natl Bk 8s Tr
Natl
Fourth
Wilson-
10
Bank
6,000,000
1,200,000
10
Natl Bk of Commerce—20
Bkg & Tr Co.
Bank
Wilson
of
♦41
♦27
—
225
33%
V26
28
40
■
J
23
—
—
■145
—
250
200
—
Tulsa—
Wilmington—
Branch
1,403,114
150,000
10
Fidel Natl Bk & Tr Co_10
V27
1,251,648
Oklahoma City-
City Natl Bk & Tr Co.100
Guilford
Natl
—
75
Greensboro—
■'
mm-
«—
Muskogee—
Depositors Natl Bank—20
v
Per 8hare
604,931
323,704
Durham—
Citizens
Nominal
200,000
100,000
Bank
MoAIester—
1,000,000
10
Deposits
$
First National Bank—100
Charlotte-
Union Natl Bank
Gross
Profits
Capital
Guthrie—
First State
Commercial Nat] Bk-12%
Ask
Bid
Surplus A
Nominal
$
5
5
98,675,468
15,400,661
▼60
856,367
13,694,426
20,641,790
1,183,706
27,131,930 470,491,341
1,000,000
200,000
350,000
5,000,000
480,000
36
8,620,379
784,709
;
—
.
Natl Bank
of
Tulsa—.10
Utica Square Natl Bk—15
42%
32
z30
28
30
38
40
40
42
22
23
Winston-Salem—
City National Bank
10
First National Bank
10
350,000
400,000
Wachovia Bk & Trust—5
6,010,000
OREGON
38
45%
47%
National Banks Dec. 31—State Institutions—Dec. 31
PortlandFirst National Bank.12%
Portland
NORTH
Trust
Bank—20
United States Natl Bk-20
DAKOTA
20,000,000
1,000,000
20,000,000
49%
50%
30
32
72
46,387,177 808,810,991
709,137
25,070,311
40,612,173 784,152,312
73
National Banks December 31
PENNSYLVANIA
Fargo—■
Dakota Natl Bank
100
200,000
Fargo National Bank-100
300,000
r600,000
500,000
First Natl Bk
Tr__100
&
Merch Natl Bk 8s Tr.n25
742,160
623,083
1,443,897
754,461
15,967,873
10,388,331
24,355,624
17,313,433
National Banks Dec. 31
No
recent
eales
p
State Institutions—Dec. 31
Allentown—
First National
Bank
Merchants Natl Bank
Lehigh Valley Tr Co
Liberty Bk 8s Tr Co
10
4,012,396
1,418,425
313,805
2,000,000
1,000,000
1,000,000
325,000
25
5
5
79,288,974
47,130,637
34,272,191
6,566,297
4,818,312
:r29'S:;
27
73
80
110
130
8
9
Altoona—
First National
10
Trust
Co
Central
National Banks Dec. 31—State Institutions—Dec. 31
Bank
Altoona
OHIO
Trust
10
500,000
525,000
Co—10
249,300
1,110,725
1,225,603
825,458
First
(The).
First National Bank
20
10
1,500,000
4,000,000
Erie
110
National
Bank.12%
Goodyear State Bank.100
Firestone Bank (The).100
400,000
1,500,000
4,057,569
86,965,072
9,263,730 230,970,109
914,671
31,154,487
4,735,819
96,878,354
200,000
1,500,000
700,000
1,000,000
500.000
592,718
4,115,536
1,539,318
4,568,113
1,138,475
73,053,988
25,715,555
63,579,952
16,583,855
352,446
920,448
1,796,634
916,656
of
Marine
39
29%
30%
mmmm
'
—
ErieBank
AkronDime Bank
29
22,526,039
21,533,705
9,125,865
40
Natl
Bank
20
Security-Peoples Tr..l2%
Union Bank
(The)—12%
18%
8,228,395
40
__
42
—
65
—
38
—
Harrisburg—
Canton-
Allison-East
EndTrust.10
Harter Bk 8s Tr Co
>
100
750,000
350,000
2,000.000
1,000.000
1,338,915
441,211
4,005,638
3,707,749
24,412,090
11,613,420
52,998,374
58,400,004
Central Trust Co
—
—
44
45
—
CincinnatiNational
First
Eank—10
10,000,000
24,738,376 398,820,353
36%
38%
10
400,000
400,000
625,000
400,000
400,000
Citizens
Canton National Bank.50
Dime Savings Bank—40
First National Bank
20
50
125,000
Capital Bk & Tr Co
10
Harrisburg Natl Bank.25
Camp Curtln Tr Co
10
Trust
Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co„
10
25
10
17%
19
-1
d900,000
980,000
750,000
in,
105
26
40
1,798,180
308,126
4,450,483
3,085,679
428,430
925,000
662,500
300,000
Conestoga Natl Bk
20
Fulton National Bank-20
Lancaster Co Natl Bk—10
8,670,044
16,176,278
30,100,278
12,329,765
15,801,317
5,424,982
90
67,086,442
25,410,584
6,422,307
65
2,370,398
2,227,583
2,307,564
1,288,806
29,953,969
43,277,792
33,748,954
30,326,645
$55%
130
■
19%
'
.■:'''
—
Norwood-Hyde Park Bk&
Trust
100
Co
Northside Bk & Tr Co.50
Prov S Bk 8s Tr Co—10
So Ohio Natl Bank
Central
Trust
20
Co.—25
Fifth-Third Un Trust—25
16,000,000
16
*17,600,000
North American Bk Co.20
300,000
2,000,000
750,000
17,500,000
7,300,000
501,225
Bank
Bank
25
Cleveland Trust Co
50
Union
Com
250
Lancaster—
150
38
40
65
80
56
59
46
49-
Bk
(The) .10
Union Sav 8s Loan Co.25
17,805,914 532,092,887
37,501,069 696,441,405
619,855
18,290,991
3,297,448
50,639,147
1,057,741
23,444,859
73,828,9831389411539
19,287,366 251,978,758
The
2,742,084
52,144,906
36%
60
62
Co—100
Bk
Savs
Natl
..100
Bank
250,000
3,000,000
200,000
p6,000,000
400,000
200.000
4,000,000
46
Bk.10
5,000,000
22,308,000
17,432,669 223,156,324
64,693,523 1 026006788
40%
41%
45
46-
Natl Bk—10
26,478,125
37%
1,230,000
69,109,425 957,064,851
1,691,150
31,938,329
31
38%
32%
all,789,100
2,980,000
19,761,234 264,917,008
4,533,102 118,073,994
44%
45%
10
41%
42%
Citizens 8s So B 8s Tr.100
125,000
2,645,018
27,106,288 348,818,771
1,570,239
5,098,358
70
w—
Philadelphia
60
1250
42
Trust
260
43%
90
Broad
2,500,000
Winters Natl Bk & Tr.lO
f8,750,000
.
8,478,562
160
180
24
11,889,024
458,922
8,123,459 161,958,091
950,000
30,850,290
464,474
13,681,092
14,829,512 382,104,941
150
Girard Tr-Corn Ex Bk.15
9,392,500
1,359,500
600,000
14,493,750
5
1,400,000
Co
48%
Industrial
25,717,614
90,073,292
7,153,603 229,609,965
—
20
50
7,500,000
Dollar Bar 8s Tr Co—40
1,250,000
1,650,000
2,500,000
4,385,849 103,411,058
2,487,661
70,692,816
4,537,454
87,951,153
State Bank of Toledo—50
Ohio Citizens Tr Co
Co
3,434,147
10
Trust
Trust
Co
Co
10
81%
83
▼62
70
97
103
71
72
43,859,455
3,057,135
46,599,860 578,961,456
32,096,544
1,551,545
18
8s
Trust
10
Co
3,300,000
4,517,720
19%
26 %
87,750,572
27%
•Sale
price,
i Ex-stock dividend,
a Stockholders of
the Tradesmen's
and Trust Company and the Provident Trust Company, both of
Philadelphia, Pa;, to vote March 12, 1957 on merger of the two institutions
under the title of the Provident Tradesmen's Bank and Trust Company,
Bank
24
25
42
of
the
BankOhio
Corp.
c
Branch
of
Smithfield,
N.
O.
dThe
Conestaga National Bank of Lancaster, Pa., increased its common stock
from $600,000 to $900,000 by a stock dividend on Jan. 28, 1957.
e Com¬
mon
and preferred stock or debentures outstanding,
f On Fob. 1, 1957
The Winters National Bank and Trust Co. of Dayton, Ohio, increased its
g Dec.
stock from $7,000,000 to $8,750,000 by the sale of new
31, 1955.
hSept. 26, 1956.
kJune 30, 1956.
n Member
Stock Corp.
o Reserves and undivided profits,
p The
stock,
of the
Hunt¬
172
First
140
National Bank of Columbus, Ohio increased its common capital
$4,000,000 to $6,000,000 on Jan. 25, 1957 by the sale of $1,000,000 of new stock and a stock dividend of $1,000,000.
r Affiliate of
the Northwest Corporation,
s On Feb. 1, 1957 the City National Bank 8s
95
38
97
Bank
ington
stock
from
Trust Co., Oklahoma City, Okla., increased its capital stock from $750,000
to $1,000,000 by a stock dividend.
tThe First National Bank and Trust
Youngstown—
Mahoning Natl Bk—12%
Union National Bank—10
Co..20
Pa
51,948
Liberty Real Estate Bank
capital
89,366,707
19,145,003
1,641,539
13,511,246
1,053,959
10,857,145
513,552
2,364,070
90,398,809
9,328,537 324,620,208
County Bank
50
Spitzer-R T 8s S Bank.50
Tr
of
—
1,285,073
3,559,563
2,500,000
300,000
300,000
300,000
1,500,000
Lucas
20
Trust
—
546,060
8s
Co
Fidelity-Phila
5,700,000 121,985,020
Toledo-
National Bk of Toledo.25
Bank
Street
b Members
750,000
Third Natl Bk 8s Tr—12%
Trust
Tr
Natl
Tradesmen's
Dayton—
Merch Natl Bk 8s Tr.12%
Toledo
20
First Penn Bkg 8s Tr„10
Frankford
Exch Bk
Ohio
43
19
Second Ntl Bk of Phila.10
35
Columbus—
Brunson Bk 8s Tr Co.100
City Natl Bk 8s Tr Co.10
Columbus 8avlngs Bk.100
20
Huntington Natl Bk
Northern
40
800,000
Finance
Market
58
68
66
Co—10
Farmers Bk 8s
Central-Penn
Bk—16
City Bank
Society Natl
Hie
Capital
8,543,219
1,648,975
12,913,048
16,086,346
20,946,994
9,378,964
125,771,938
22,388,423
252,197,026
346,301,582
^
National
National
8,000,000
11,875,000
965,744
742,587
Philadelphia—
Cleveland—
Central
500,000
200,000
2,400,000
500,000
187
35
65
of
Muskogee, Okla., on Jan. 24, 1957 increased its capital stock
$500,000 to $700,000 by a stock dividend. vNew stock, x Ex-dividend.
ZEx-rlghtS.
V-;;*;^Tv-
Co.
from
March, 1957
BANKS AND
TRUST COMPANIES
PENNSYLVANIA
National Banks Dec. 31-
SOUTH DAKOTA
■State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
Surplus to
Par
Philadelphia
Penn
W'h'g to S D
100
750,000
a4,030,000
Sonsltaly Bk to Tr Co—50
120,000
Trust
Pittsburgh-—
.y
Allegheny Valley Bk—50
Dollar Savings Bank__(t)
Brookllne Sav to Tr Co.50
Haselwood Bk
(The)
10
Hill Top Bank
Deposits
Ask
Nominal
$
$
Per Share
$
10
Provident
Gross
Profits
Capital
(Cont)—
50
Iron to Glass Dol Sav-100
Mellon Natl BAT CO-25
North Side Dep Bank—40
•
Bid
1,575,000
1,924,198
17,991,135 200,101,628
182,300
4,209,000
155
55 %
41
Surplus to
Par
Natl Bank of
Union
Savings Bank—100
Trust
20
Bank
Sberaden
Co
50
9t Clair Deposit Bank—10
Union National Bank—10
Allegheny
Trust
Com'wealth
Fidelity
Oo
Trust
Trust
20
Co.100
Co
25
Potter Bank to Tr Co
5
16,320,000 29,134,158
50,000
552,007
200,000
c677,353
2,500,000
9,145,953
700,000
912,132
1,750,000
4,824,536
4,187,500 26,222,451
1,410,000
3,673,944
150,000
186,806
200,000 /
339,090
$
Per Share
27,999,778
22,575,225
2,472,433
53,540,873
7,054,429
10,116,222
230,658
415,354
150,000
Trust
Co—100
West End Bank
—10
•:
20
__
Reading—
200,000
759,804
30
National Banks Dec. 31—State Institutions—Dec. 31
210
107
Chattanooga—
111%
52%
559,830,999
6,145,900
6,269,577
115,319,423
9,473,705
104,212,436
233,765,565
56,913,547
7,320,207
,
Amer Natl Bank to Tr__20
2,500,000
Hamilton
60
2,500,000
4,071,311
92,161,518
6,414,973 147,544,456
300,000
2,000,000
k2,000,000
711,274
12,591,839
5,458,113 129,422,359
4,125,786
74,767,910
700,000
6,000,000
55 %
Natl
Bank„100
KnoxvUIe—
Bank
19
37
35
of
40
Park
100
Natl Bank__100
National
Bank
10
2,805,000
70
23 %
Comm. to Indust Bank-100
First National Bank—10
19
6,638,199
65
13,683,161
10
el,500,000
State Savings Bank
100
Tri-State Bk of Mem_100
100,000
200,000
500,000
489,393
13,814,818
16,503,630 236,900,339
6,334,404 107,514,751
230,956
3,731,979
;»■:
162,834
2,680,412
271,168
8,057,322
7,500,000
—
Commerce
y
*52
Green
Ridge Bank
50
North Scrant Bk to Tr_15
8oranton
Natl
Bank—50
8outh Side Bk to Tr
25
Third Natl Bk to Tr
West
Side
Bank
25
—25
200,000
4,500,000
*43
30
469,817
4,138,144
6,796,378 105,522,552
574,368
4,931,746
/ 982,443 ; 7,710,495
676,311
12,283,145
1,002,878
10,825,224
2,269,178
35,062,149
767,114
6,038,232
200,000
300,000
200,000
400,000
1,000,000
250,000
Broadway Natl Bank
20
500,000
Bank-10
3,500,000
6,000,000
Nashville Bk to Tr Co-100
Third National Bank—100
1,633,300
4,000,000
Amer
Natl
39
41
National
Hanover
Bank—20
130
50
60
National Banks Dec. 31-
62
Austln—
70
National
Bk^4A
Miners National Bk
Second
Natl
50
Bank
100
W-B Dep to Savs Bk
2,500,000
1,250,000
25
500,000
750,000
Wyoming Natl Bank—10
5,255,100
2,750,485
940,855
1,478,755
20
1,500,000
nl,625,000
1,050.000
500,000
1,418,072
18,209,928
118,198,080
7,779,035 239,347,663
1,267,779
27,730,941
8,604,429 185,039,304
55
200,000
2,600,000
2,205,034
2,361,101
279,245
190,897
25
1,000,000
1,000,000
1,953,769
1,876,246
National
West Branch Bk to Tr
824,742
592,963
180,802
16,478,405
5,087,026
2,033,711
16,531,367
9,114,063
7,652,985
793,187,957
11,913,412
11,966,682
5,553,460
18,971,071
13,529,657
Texas State Bank..
14,580,292
60
63
22,620,515
27
29
Beaumont—
250,000
250,000
225,000
10
Natl Bk.10
Mech
York County Natl Bk—10
York Natl Bank to Tr—10
545,000
500,000
250,000
600,000
1,000,000
1,000,000
York
1,000,000
Indust N
Western
Bank—10
B West York-10
Natl
57,173,793
66,698,210
53,716,813
8,847,007
6,533,238
Bank
10
Na&Bank—100
American
First
25
National
Bank
692,863
1,218,800
1,342,403
American Bk
12,167,215
19,379,843
18,730,833
A Tr
32
—
Co-10
350,000
Casa Linda State Bank.10
200,000
100,000
City State Bank
Empire State Bank
100
20
750,000
Co
10
20
500,000
8300,000
1,102,405
2,391,000
688,457
16,639,697
34,694,748
8,056,596
22
23
First
10
22,000,000
47%
33
50
Grand Ave State Bank-20
35
Greenville Av State Bk_20
200,000
S225.000
21,398,480
20,975,478
44,899,247
28
36%
38
29,107,193
30%
31 %
National
Grove
Bank
Bank
State
0142,059
582,318
t686,659
C263.000
32,675,017
0366,691
299,307
198,713
788,180
10
1,551,147
1,950,326
3,804,615
2,720,837
25
26%
20
100,000
20
200,000
Industrial Natl Bk
10
Lakewood State Bank
20
Mercantile Natl Bank
Trust Co
20
Bank-20
500,000
200,000
12,500,000
200,000
of Cominexce-100
150,000
868,636
8750,000
S500.000
Hlllcrest
State
Bank
Merchants State
Natl Bk
Oak
Cliff
Preston
Bk
Tr
20
Bank
20
to
State
Republic Natl Bank-
51
60
12
120
19
21
43
26%
27%
50
48
3,000,000
20
500,000 :
3,000,000
48%
5,015,257 107,015,841
629,950
14,505,831
4,948,585 110,503,714
Tr
;
Co__ 10
State Bk
54
54%
300
20
19
40
Natl
Bank
Fort Worth—
Providence-
Continental
First
Columbus Natl Bank
10
Citizens Trust Co
50
625,000
Bank—10
11,000,000
Plantat's Bank of R I—20
47%
41%
100
24,300,067
20
&
State National Bank—100
42
6,672,478
34
El Paso—
Newport—
349,904
33%
45
731,394
Southwest
345,000
33
45
1,523,854
El Paso Natl Bank
20
31
30
36
250
20
Cliff State Bk-100
Bank
Wynnewood
Ptatiohcil Banks Dec.31—State Institutions—Dec. 31
^Newport Natl Bank
33
31
21
175
15,667,589
33,096,169
44,762,803 781,404,412
277,009
7,777,123
3,596,037
74,513,251
211,955
7,410,960
Texas
RHODE ISLAND
Natl
76
41
c352,543
275,599
9,527,857
17,157,941 318,192,771
363,155
11,687,486
32,130,000
300,000
3,000,000
200,000
So Oak
Industrial
63
>V
,'y
Exch Bank to Tr
National
420
34
290
83
Fair Park Natl Bank
to
390
15,784,608
86
32
275
Yark—
First
47
33
Dallas-
Bank—10
Natl Bk—20
Drov
43
31
62,135,359
62,446,037
300,000
Bank
57
20,434,295
7,748,998
61,703,877
32,598,110
WlUiamspert—
Willlamsport
48
State Institutions—Dec. 31
25
Natl
Capital Natl Bank
10
City Natl Bk of Auatln_20
'
First
46
.-v/f
Austin
1,952,693
«'
662,220
110
—
3,805,099
Secur St Bk to Trust—100
First
105
TEXAS
40
American Natl Bank
J
750,000
51
205
140
jv.
Wilkes-Barre—
37%
200
Nashville—
%
Commerce Union Bank_10
First Natl Bk to Tr Co_18
—.
35%
49
*26%
,
B Scrantou State Bk—25
—
18,891,839 319,923,377
Natl Bk of
—
First
Seranten—
330
Memphis—
741/4
21 %
5,700,582 106,705,371
1,988,377
29,368,297
3,867,134
49,464,581
037,500
1,170,300
325
40
Union Planters National
Bank of Memphis
10
County Tr Co
5
City Bank to Tr Oo
10
Reading Trust Co—.—10
80
315
,
Knoxville
Hamilton
40
,
Berks
—
TENNESSEE
64
115
William Penu Bank of
Commerce
400
85
Memphis Bk to Tr Co—10
Provident
Ask
Nominal
2,008,730
911,053
300,000
750,000
500,000
100,000
Northw't Sec Natl Bk.flOO
Sioux Valley Bank
100
—
v-fy;y'■
200,000
367,260
10,353,823
f
bl0,442,600 132,086,510
500,000
2,158,973
23,474,693
200,000
716,721
7,578,749
200,000
815,960
5,838,503
400,000
1,151,164
9,831,112
60,100,000191,076,930 1 736 243127
200,000
c530,530
10,938,611
100
SoDak-plOO
Bid
Deposits
$
$
First National Bank
56%
Gross
Profits
Capital
Stonx Falls—
Peoples Plrst Natl Bank
to
95
700,000
800,000
6,000,000
585,672
14,843,623
20,764,178
823,613
27,612,356 444,786,010
1,165,921
25,206,161
14,844,432 286,957,165
19
Bk
10
Bank—20
Ft Worth Natl Bank
94
Riverside
32 %
\
Natl
National
35%
62
68
84%
88%
State
Union Bank
10
3,000,000
6,500,000
8,500,000
Bank—20
250,000
250,000
Co.lOO
& Tr
West Side State Bank
24
3,448,975
85,907,709
7,500,000 254,568,266
10,445,109 276,424,424
440,597
12,825,006
30
24%
25%
75
263,410
8,744,269
175
Is
Hosp Tr
Co-20
20
225,000
540,563
14,771,825
65
Moody National Bank. 100
Rhode
500,000
300,000
1,677,836
832,662
33,223,673
16,111,026
100
215
230
750,000
500,000
689,449
26,272,662
1,716,569
31,079,681
100
155
160
2,170,087
Galveston—
First
National
Bank—100
105
Hutchings-Sealy Natl
Bank
U
100
S National
Bank
50
105
Houston-
SOUTH CAROLINA
Citizens State Bank—100
Fidelity Bk & Tr Co
20
First City National Bk_20
Harrlsburg Natl Bank
National Banks Dec. 3 lr-State Institutions—Dec. 31
of Houston
Charleston—
Cltis to Sou Natl Bk—glO
South Caro Natl Bank—10
1,914,000
3,000,000
5,217,009
99,806,631
7,449,385 185,229,221
44%
46%
60
62%
<Sale
First Natl Bk of S Car_10
1,514,500
35,000
2,014,959
1,332,787
56,284,063
5,009,602
42
21,548,369
60
350,000
535,000
62
66
mutual
institutions under
the
title
of
the
Provident
Tradesmen's
Bank
and
43%
b Dec. 1, 1956. c June 30, 1956. d Sept. 26, 1956e Effective
31, 1957 the National Bank of Commerce in Mempliis, Tenn. in¬
creased its capital stock from $1,250,000 to $1,500,000 by the sale of new
f Member
of
Northwest Bancorporation.
g Affiliated with Citizens
Savannah, Ga.
k On Jan. 22, 1957 the Park
Knoxville, Tenn. increased its capital stock from $1,000,000 to $2,000,000 by a stock dividend,
n The Austin National Bank,
Austin, Texas, increased its capital stock from $1,250,000 to $1,625,000 by
to Southern National Bank of
National
10
10
500,000
500,000
2,336,126
1,806,913
34,962,675
29,764,707
67
56
stock
10,
20
600,000
1,033,259
23,891,319
—
Bank
of
dividend
of $125,000 and sale of $250,000 of new stock,
o April
Affiliate of First Bank Stock,
r New stock,
s Affilated with
Republic National Bank of Dallas,
t Dec. 31, 1955.
v New stock,
x Exdividcnd.
y Ex-warrants.
z Ex-stock dividend.
a
Spartanburg—
Commercial Natl.Bk
60
Jan.
stock,
Greenville—
National Bank
Peoples Natl Bank
tA
300
Trust Company,
Lower Main St Bank—25
First
20
40,258,884
457,643
10,324,284
26,213,950 642,304,381
savings bank.
§Ex-rights.
a Stockholders
of
the Tradesmen's Bank and Trust Company and the Provident Trust Com¬
pany, both of Philadelphia, Pa., to vote March 12, 1957 on merger of the
two
Columbia—
price.
1,000,000
300,000
21,000,000
1956.
p
BANKS AND TRUST COMPANIES
86
X
texas
washington
National Banks Dec. 31—State Institutions—Dec. 31
National Banks Dec. 31—State Institutions—Dec. 31
Houston
10
1,500,000
$
$
(Confe)—
Bank
Natl
Houston
Profits
Capital
20
12,500,000
Long Point Natl Bank-20
MacOregor Pk Nat Bk_20
Natl Bank—10
Natl Bank of Comm
20
250,000
300,000
10,000,000
20
175,000
South Main State Bk—20
500,000
18,000,000
North Side State Bk
Tex Nat Bk of Houston_20
■
Tr—20
1,000,000
University State Bank.100
400,000
Houston
Bank
6c
16,048,250
;
442,636
691,000
9,281,999
1,298,466
390,457
Bk—20
1,000,000
1,804,858
500,000
34
SpokaneFirst Natl Bk In Spok.100
Old Natl Bk of Spok—10
3,750,000
43
Old National
10
2,894,890
925,129
20
Washington Trust Bk.100
1,000,000
4,210,537
30
32
65
51
492,632 V
;
$
Profits
:
S
4,389,767
361,691,457
11,008,068
24,498,563
235,330,668
25,915,480
18,308,734
P»r
I
v-V
Seattle (Cont)—
Per Share
S
i
500,000
Montrose
iv
Seattle
103
Bank
700,000
600,000
20
Antonio—
Oroos National Bank—100
3,000,000
800,000
500,000
1,200,000
900,000
Kelly Field Natl Bank.10
Natl Bk of Commerce—20
4,500,000
Bexar Co Natl Bank—60
First N B of San Ant-100
Bank—100
National Bank
State
300,000
54
50
300,000
100.000
29,362,428
5,464,366
1,466,940
168,125
56
\
61
95
122%
750.000
1,000,000
2,122,070
1,859,248
350,000
b350,513
600,000
Bk—25
Bank of
25
Commercial Secur
46%
*100
*52
-
-
-
-
*200
*175
*115
50
3,000,210
786,308
15,796,123
45
400,000
644,215
17,209,702
90
25
750,000
100
500,000
100,000
600,000
667,078
1,340,975
1,201,317
13,884,117
14,023,830
6,030,790
12,124,237
5,180,456
40,561,150
74,206,266
55
Bk
50
Wheeling-
51,917,090
45,714,908
10,722,051
34
35
25
26
Bank
Natl Bank of W Va
So
Wheeling Bk 6c Tr.100
Security Trust Co
25
Wheeling Dollar Savings
r27
6c Trust Co
23
Tr Co_25
10
819,494
p250,000
Exchange State Bank—100
125,000
National Bank
100
400,000
State Bk of La Crosse.100
150,000
91%
77,371,908
28
30
200
p250,000
100,000
500,000
10,000.000
1,166,086
376,770
932,494
215
3,329,159
39,577,204
1,396,581
16,032,521
8,301,092 161,515,799
11,787,617
4,250,758
22,675,436
10,856,744
661,771
First
5,153,922 101,553,184
682,106
10,444,509
1,409,057
Bank
Natl
Batavian
326,249.
1,059,432
-
Milwaukee-
Bank__10
American State
172
180
Bay View State Bank
400
410
City Bank 6c Tr Co
40
100
35,229,026
8,659,911
58
20
100,000
Layton Park State Bk—20
200,000
592,027
50
100,000
257,435
10,534,857
Natl Exch Bk__10
Ilsley Bk—20
5
4,400,000
5,000,000
125,000
U325.000
Wise
Bank
Natl
Holton State Bank
t
People's Natl Bank
100
300,000
Trust
100
Ulll.250
15,811,402
9,812,415
3,990,353
20
1,000,000
1,013,555
25,957,733
Howard Natl Bk 6s Tr.100
1,200,000
150,000
1,565,526
295,577
130
Marine
Marshall
6c
Milwaukee County Bk
25,502,399
Montpelier—
Capital Sav Bk 6c Tr—1
First National Bank—100
175,000
150,000
150,000
200,000
Montpelier Natl Bank—20
Montp'r Sav Bk 6c Tr—1
—
z
4,777,565
North Shore State Bk.100
200,000
400,000
20
200,000
South Milwaukee Bk—100
Merohants Natl Bank—40
100,000
Bank
Northern
State
Park
20
Bank
5,653,255
7,555,311
5,123,774
32
13,307,786
10,259,000
19
Teutonia Bank
5,084,147
35
Side
West
't
20
Bank
Wisconsin State Bank—20
500,000
1,040,842
Rutland Co Natl Bk—100
200,000
g692,000
175
First Wise Trust Co
34
78
450,000
1,000,000
100
17,355,657
23,883,120
b565,074
1,479,499
407,250
1,493,064
661,270
19,091,659
12,278,197
26,240,908
el,407,241
1,528,292
51
55
70
74
75
30
31
34
75
60
70
180
wyoming
virginia
National Banks December 31
National Banks Dec. 31—State Institutiom
-Dec. 31
Cbeyenna—
30
1,500,000
1,225,081
28,469,310
28%
20
800,000
1,363,554
26,746,476
64
580,000
100,000
1,225,833
1188,818
21,358,649
1,734,333
49
11%
Grow
66
20
Stock
51
250,000
300,000
Natl Bank—100
American
Lynohburg—
1st Nat Tr 6c Svg Bk_12%
9,097,098 150,864,017
8,283,433 224,527,999
32,962,734
1,381,784
14,480,316
614,307
41,788,528
1,495,289
11,574.987
220,228
14,394,173
529,889
8,288,346
343,003
U625.000
300.000
20
Whitefish Bay St Bk—100
Rutland—
Killington Bk & Tr Co.lO
526,944
400,000
60,000
(The).20
Bank of Comrce
196,133
382,237
394,839
b384,370
:
31
100,000/
debentures
Inoome
120
27,765,257
407,772
1,520,566
Lincoln State Bank—
;:'X
934,353
562,061
254,051
150,000
200,000
20
Common
300.000
?
.20
Bank
Kllbourn State Bank
National Banks Dec. 31-——State Institutions—Dec. 31
6c Tr.100
63
190
24,774,009
640,705,868
9,864,501
28,598,124
11,008,378
11,073,639
First
vermont
Bnrllngten—
Chittenden Trust Co
•55
wisconsin
Home Savings
Co
1,800,000
•65
•66
•310
National Banks Dec. 31—State Institutions—-Dec. 31
34,382,614
1,650,692
636,624
Mitchell St State Bank.20
Utah Sav 6c Trust Co-100
Barre
600,000
-
750,000
62
1,500,000
300,000
2,368,350
Eton's Sav Bk 6c Tr Co.50
Barre—
500.000
1,500,000
78,982,271
21,916,929
72,876,648
19,909,672
1,000,000
500
1,800,000
750,000
475,000
Co—25
Tr
5,615,822
305,720
4,779,019
1,428,747
6,300,000
1,327,062
Natl.12%
Nat'l
(The)
Salt Lake CityFirst Natl Bk of 8 L C—25
Granite Sav Bk
66
39
65
V38
La Crosse—
Continental Bk & Tr Co.lO
Walker Bank 8c
•
Twentieth Street Bank.25
First Huntingt'n
<
6,000,000
8,147,593 247,658,234
2,612,408 gy4,376,828 el5,322,494
Corp—2Va
Tracy-Collins
66.884,717;
3,244,265
Huntington—
29
National Banks Dec. 31—State Institutions—Dec. 31
First Security
7,766,013 151,964,293
,
250,000
3.000,000
v
Natl Bk of Commerce.100
500
Ogden—
Utah N A
,
37,669,516
Charleston—
Bank of West Virglnia_25
Charleston Natl Bank—25
Kanawha Bkg 6c Tr
100
Kanawha Valley Bk—100
utah
First Security
—
95
97
28
29
26%
28 %
300
325
Half Dollar Tr 6c Sav
Bank—10
City
50
1,179,306
24,286,830
6,472,278 135,781,756
47.71
30,898,299
27,688,698
b3,646,000
84,012,615
30,579,988
1,018,387
15,863,391
746,499
6.853.026 161,492,204
32,642,703
1,693,103
1,564,300
277,9691
6.083.027 149,790,634
10
Bank—10
National
National
1,233,344
940,07a
X-
Citizens Natl Bank
First
$
50,746,146
west virginia
275
Guaranty
100
100
Bank
Waco—
4,482,813
2,000,000
Puget Sound Natl Bk__10
of Fort
Sam Houston
Union
Corp
Natl Bank of Wash—12%
80
;
Alamo National Bank—&
Frost National
Sav
6c
National Banks Dec. 31—State Institutions—Dec. 31
Merchants Natl Bank—50
San
Tr
Tacoma—
70
Port Arthur—
First National
Capital
Bid
Nominal
Per Share
Gross
Deposits
Surplus A
Ask
Nominal
Deposits
,
60,203,348
1,952,643
272,339
13,496,165
14,539,592 338,784,887
134,540
1,936,241
267,496
8,557,334
200,000
Bk of the S'thwest N A 20
Reagan State Bank
Bid
Gross
Surplus &
Par
Natl
Bk—100
29,216,406
26,630,382
1,290.887
1,635,628
—
—
Lynchburg Natl Bank 6c
Trust Co
Canadian Bank Statements
People's Natl Bank 6c
Trust
Co
Coml Trust 6c Sav Bank.5
—
Returns
are
all of December 31, 1956. Prices
are
in Canadian Funds
Norfolk-
Natl Bk of Commerce—20
500,000
2,500,000
Natl Bk-10
hi,500,000
Southern Bk of Norfolk_10
760,000
1,948,013
27,229,393
10
500,000
Petersbg Sav 6c Am Tr.10
350,000
707,172
612,206
85
Nova scotia
15,395,618
14,586,085
Merch 6c
Seaboard
Planters Bk—20
Ctz
*
Petersburg—
Cltiaens Natl Bank
1,522,524
20,267,487
7,702,485 170,972,639
4,440,879
65,545,881
v.-..'
100
Cltiaens Trust Co
Meroh 6c Farmers Bk—10
Halifax—*
28%
of
Eank
Nova
Scotia
10
17,895,000
50,107,0001165401000
56
56%
45
45%
,
Portsmouth—
American Natl Bank—50
102
V44
500,000
250,000
250,000
1,047,893
336,407
682,554
ontario
Toronto—
;
•
24,723,940
6,510,710
13,240,718
200
Can.10
37,500,000
19,928,000
11,200,000
Montreal..—.10
45.000,000
Can Bank
180
200
V25
30
of Comm
10
Toronto Dominion Bk_.10
Imperial
Bk
of
75,000,000 2 231486000
43,842,000 1 252 273 000
29,000,000 767,649,000
43%
44
49%
53
RichmondBank
of
Va
(The)
Bk
Central National
10
20
Consol Bank 6c Tr Co—10
fek—20
First & Mer Natl
Richmond Bk & Tr Co.25
State-Plant Bank of
Commerce 6c Trusts—20
3,600,000
2,587,500
100,000
d5,400.000
106,000
TrCo.12%
Southern Bk 6c Tr Co—15
5,500,000
400,000
600,000
20
1,000,000
Savs
Bank
6c
Virginia Trust
Co
4,441,327 107,989,060
5,598,672 104,532,647
238,702
4,476,474
9,067,272 217,184,960
bll7,851
21%
quebec
Montreal-
63%
65
2,939,155
9,527,703 197,599,903
918,318
10,769,352
2,272,217
1,607,939
21
84
28,578,455
17,211,789
60
Provincial Bk of Can
First Natl Exch
Bank—20
Mountain Trust Bank—10
al,500,000
2,000,000
1,000,000
2,591,203
4,686,267
1,412,398
34,576,163
89,406,374
28,767,460
30
1957
Z
'
9,017,175
6.000,000
5,520,072 ,
23,609,694 489,454,559
5,000,000
7,168,082 140,813,577
Peoples N Bk of Wash.20
4,000,000
Seattle-First Natl Bk—20
20,000,000
8,150,536 179,573,954
45,507,035 840,722,391
no par
Natl Bk of Commerce—60
Natl Bank
10
28%
65%
/Wisconsin Bankshares Corp. no par stock, a On Jan. 30,
Bank of Roanoke, Va., increased its
price.
stock
from
$1,000,000 to $1,500,000 by
a
stock dividend.
bJune
84
88
31%
Z
81%
v
y.
Pacific
27%
65
the sale of new stock,
especial deposits, -f On Feb. 7,
National Bank of Houston, Texas increased its capital
$6,000,000 to $7,000,000 by a stock dividend and a further
Increase to $8,000,000 by the sale of new stock,
g Dec. 31, 1955.
h On
Jan.
8, 1957 stockholders of the Seaboard Citizens National Bank of
Norfolk, Va., approved split in capital stock to 150,000 shares of $10
par from
60,000 shares of $25 par value per share,
1 April 10, ,,1956.
n Dec.
31, 1954.
p
Affiliate of First Bank Stock Corp., Minneapolis,
Minn,
r Ex-stock
dividend.
tAll stock held by Old National,
u Includes
washington
Bancorp
47%
41%
$5,400,000 by
1957
stock
National Banks Dec. 31—State Institutions—Dec. 31
.Seattle—
47
3p, 1956.
c Sept. 26, 1956.
d The First and Merchants National Bank of
Richmond, Va., on Feb. 5, 1957 increased its capital stock from $4,500,000
to
Marine
15,000,000 596,298,000
400,000
17,121,000
4,000,000 244,474,000
50,325,000136,804,0003 240 370000
the Colonial-American National
common
70
98,500,000 2 601285000
7,000,000
1,500,000
5,000,000
43
•Sale
28
10
Boyal Bank of Canada.10
65
Roanoke—
Colonial-Amer Natl Bk.10
of
B&nque Canadlenne
10
Mero Bk of Can (The)—-
42
V40%
Bank
72
78%
the
common
New
Texas
from
and
stock,
preferred
x
stock,
Ex-dividend,
y
capital notes and debentures outstanding,
Capital surplus, z Ex-warrants.
@FedFRASER