The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
OF
M/ch/|amV
RECORD
HMQ. U. ft. PAX. OPPIOK
INDEX TO STOCK EXCHANGE QUOTATIONS
Ruige for February 1955
Pa##
American Stock
Boston
Stock
Detroit Stock
Page
29
Exchange
New York Stock
Exchange—-Bonds.
4
50
Exchange
New
Exchange—Stocks.
15
Philadelphia-Baltimore Stock
Exchange
42
Exchange
York Stock
41
....................
•
Lbs1: Angeles Stock Exchange
47
Pittsburgh Stock Exchange......— 37
San Francisco Stock
Midwest Stock Exchange...-...—.— 38
Exchange..... 44
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
Canadian
.....
as
of February 28
Pegs
.............
■<$*.... .... ... ... ......
Municipal Bonds—
.96.
■
Federal
Land
.................
Bank
Bonds........
78
.
Industrial Bonds
.........
78
.
81
Utility Stocks......—.... 60
Railroad
Railroad
Bonds
Stocks
.................
51
................
56
Real Estate Bonds end Stocks...... 66
77
...
Investing Companies Securities
—————————
64
Industrial and Miscellaneous .Stocks,* 67
Insurance Stocks
Canadian
Public
58
Foreign Government Bonds........ 79
....................
Public Utility Bonds*............. 57
Equipment Trusts (RIL)..........-54
Exchange Seats
| Pago
Domestic
88
...
United States Government Securities 78
62
United States Territorial Bonds.... 78
INDEX TO OTHER STATISTICAL INFORMATION
Pnge
Call Loan
Page
Rates
1
Prime Bankers Acceptances......^.
Dow, Jones: Stock! Averages
1
Securities Called (or
Exchange
2
Time
1
Volumeof
Foreign
Market
Money
March
Loan
Rates................
1
Trading.............
1
1955
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
■//
<1;
Redemption... 65
.
BANK
QUOTATION RECORD
and
BEG. U. 8.
PAT. OPTICS
Copyright! ini IdSSi by^ WlLLIAM B.^DANA COMPANY in office of .Librarian of Congress^
Second Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3,
VOLUME
8, N. Y., March,
New York
28
NUMBER 3
1955
Rates for
Call loans
BANK AND QUOTATION RECORD
Monthly) ; :
(Published
The
;
Time
of the Commercial &
United
the
for
States
and
$55 00
are
$55.00 in
and Cuba, and $62.00 in other foreign
Canada,
subscription price
The
$3700
a
Postage
year.
3
2Ya®2Ya
2Ya @2%
months
2% @2%
2% @2%
2% @2%
2Va@27a
2*/2@2%
Ya® 27a
2Ya @2%
2
Four
annum
per
Feb. 25
loans
Thirty days
Sixty days
Ninety days
within the
U. S. Possessions and Territories, $58.00 in
South and Central America,, Spain, Mexico
Chronicle
]
Feb. 18
Fob. 11
Feb. 4
(mixed and in¬
dustrial collateral)—
monthly.
Terms
New York
at
Money
Stock Exchange:
on
Range for week (mixed and
industrial collateral)
Quotation Record is one of the companion pub¬
Financial Chronicle and is issued
Bank and
lications
1879—Issued Monthly
2Ya®27a
2Ya®27a
2Ya®27a
2Ya @2%
2Ya®27a
2Ya®27a
2% @2%
2Ya®27a
iy2@l%
iy2@l%
2Ya®27a
Five months
i
countries.'
2y2@27/8
2Ya@2Ya
Six
2%<8>2%
2Ya@2Ya
lVa®l7a
1%@1%
months
Commercial
to the Bank and Quotation Record is
outside of United States extra. Single
2% @2%
2Ya®27a
paper—
Double and single names—
.
Prime four to six months
copies are sold at $3.50 per copy.
Salle Street.
CHICAGO OFFICE—135 South La
LONDON OFFICE—Edwards &
Smith, 1 Drapers' Gardens, E. C.
WILLIAM B. DANA COMPANY,
Publishers,
Park Place, New York 8
25
Call Loan Rates
Low
Feb.
Volume of Business
Bond sales (par
mr-
$
$
$
62.595.400
153,000
13,102,400
5,500
52,940,400
24,000
7,323,540
59,000
International Bank
6,818,500
4,000
govt
United States Govt.
3
3
4.
3
3
*
6
Feb. 20
7
3
3
3
Feb. 21
3
8-
3
3
3^:.
Feb. 22
Holiday
Feb. 23
3
5
$
134,842,000
145,000
288,000
126,357,600
92,000
8,000
27,072,400
5,500
181,091,900
162,207,900
140,684,740
14,174,200
Foreign govt
Sunday
Feb.
AAA*
3
3
3
3
3
3
.
3
Feb. 24
3
3
3
3
3
9-_
Feb. m
3
Feb. 25—
3
Feb. 26
Saturday
Saturday
Feb. 13
3
Feb. 27
Sunday
Feb. 28
Sunday
Feb. 14
3
;:'K 34v4
3 v ;: /;/; 3
3
:
'
3
3
3
3
64,336,338
14,235,140
United States Govt.
Saturday
©K'$
$
166,764,700
Railroad and misc.
International Bank
1951
64,296,162
66,669.321
135,461,103
(shares) -
Stock sales
Bond sales (par value)—
49,108,900
1952
1953
1954
3
Feb.
Feb.
Feb. 12
Jan. 1 to Feb. 28—
3
3
3
Feb.
6,174,000
3
3-A
A3
Feb. 19
-
42,911,900
23,000
60,287,940
Feb. 17
■
:A\
3
:m 3 m;:.v.€a
Saturday
Sunday
Feb. 11.
75,856,300
79,991,900
Total bond sales
3
3
4 Feb. 18
3
/;■
'
3
Ren*
High
Low
Feb. 15
Feb.
27,195,265
30,209,260
33,294,760
3.
Feb.
Stock Exchange
Feb. 16—...
A :■■■■&<■
3
3
2
Feb.
1952
1953
1954
the New York
Renewal
3
3
Feb.
Stock Exchange
73,110,400
value)—
Railroad and misc.
Foreign
New York
60,815,145
(shares).
Stock sales
on
1955
Month of February—
1
on
High
102,301,600
138,000
13,572,700
68,050
116,080,350
Daily Record of Time Loans
Rates
on
Mixed Collateral
6 Mos.
80 Days
Total
sales
bond
Feb.
Feb.
Volume of Business on American Stock Exchange
Foreign
1,001,000
605,000
526,000
880,000
1,300,000
312,000
2,479,000
2,132,000
2,210,000
867,000
$
value)—
3,251,000
Domestic
2,219,000
govt
726,000
corporate-
4,646,000
5,701,000
6,196,000
Total bond sales
17,511,045
$
1,947,000
1,406,000
1,293,000
17,759.309
$
1,837,000
2,874,000
990,000
49,247,587
Stock sales (shares)-
1952
1953
1954
Jan. 1 to Feb. 28—
2Ya®27a
2Ya®27a
2Ya @2%
2%@2%
5 Mos.
2% @2%
2Va®27a
2%@2%
2%@2%
2Ya @2%
2Ya®27a
2Ya®2Ya
2Ya®27a
2Ya®27a
2Ya@2Ya
2Ya@2Ya
2Ya@27a
2% @2%
2% @2%
945,000
385,000
2Ya®27a
2Ya®27a
2% @2%
1951
22.101,929,
2% @2%
$
2,504,000
1,992,000
1,316,000
5,812,000
Feb.
2Ya@27a
2Ya@27a
Feb.
2Ya@27a
Averages
80
to
15
Total 65
Railroads
Utilities"
2Ya®27a
2Ya®27a
Feb. 10.
2Ya®27a
Feb. 11
2Ya®27a
2Ya®27a
Feb. 12
Feb. 13
2% @2%
2Ya® 27a
2Ya®27a
2Ya®27a
2Ya@27a
2% @2%
2Ya®27a
2Ya®27a
2Ya®27a
2Yz@27a
Saturday
Sunday
2ya@2%
2Ya®27a
2Ya@27a
2Yz @2%
2Ya@27a
2Ya@27a
2Ya®27a
Feb. 15
2Ya @2%
2% @2%
Feb. 16
2Ya@27a
2% @2%
2Ya ®27a
2Ya®27a
2% @27/a
2% @2%
2% @2%
2% @2%
2Ya®27a
2Ya@27a
2Ya®27a
2Ya®27a
2Ya @2%
2Ya @2%
Feb. 18
2Ya@27a
2Ya@27a
2Ya®27a
2Ya®27a
2Yz®27a
2Ya®27a
2Ya@27a
Feb. 19—.-
Saturday
Feb. 20
Sunday
2Ya®27a
2Ya @2%
2Ya @2%
2Ya@27a
2Yz@27a
2Yz@27a
2Va®27a
2Ya@27a
2%@2%
2% @2%
2Ya®2Ya
2y2@2%
2Ya @2%
2Ya@27a
2%@2%
2Ya @2%
2Yz@27a
2Ya@27a
2% @2%
2% @2%
2% @2%
2Ya @2%
2Ya @2%
2% @2%
Feb.
14—-
Feb. 17
Feb. 21
2Ya®27a
Feb. 22
Holiday
2Ya@27a
2Ya@27a
2Ya®27a
Feb. 23
Feb. 24
Feb. 27
Industrials
2Ya®27a
2Ya®27a
2Ya®27a
2Ya®27a
Feb. 26
Stock
27a®27a
2%@2%
2Ya@2Ya
2Ya®2%
Saturday
Sunday
Feb.
Feb.
Feb. 25;
Dow-Jones Closing
4 Mos.
2%@2%
2%(§)2%
Feb.
t
3,237,000
Total bond sales
Foreign
Foreign
..
10,483,734
250,000
govt
corporate.
Bond sales (par
-•v.
1,631,000
1,356,000
Domestic
Foreign
$
value)—
Bond sales (par
8,075.145
8,994,094
23,552,115
(shares).
Stock sales
1952
1953
1954
1955
Month of February-—
Feb.
90 Days
2ya<§>2%
2Ya @2%
2% @2%
2Ya®27a
Feb.
66 Days
Feb. 28
Saturday
Sunday
2% @2%
2Ya@27a
Stocks
Feb.
1
409.70
143.66
62.09
150.48
Feb.
2
407.11
142.97
62.23
149.82
Feb.
3
^-405.85
143.02
62.43
149.67
143.37
62.81
150.70
409.76
*
•
Feb.
4
Feb.
5
Feb.
6
Feb.
7
409.59
142.95
Feb.
8
405.70
141.72
62.32
149.19
151.12
Prime
Saturday
Sunday
.
410.32
144.19
62.95
Feb. 10
412.89
146.02
63.30
152.34
Feb. 11
"""413.99
145.52
63.66
152.55
Feb.
9
Feb. 13
411.39
145.69
63.62
152.07
Feb. 15
411.95
146.52
63.77
152.50
Feb.16
409.98
146.12
63.79
152.00
Feb. 17
410.41
145.65
63.60
151.86
Feb.18.
411.63
146.61
63.66
152.41
Saturday
Feb. 20
V:
411.28
§51; ^ V
■-'[>
152.92
63.93
148.11
Holiday
Feb. 23
411.48
149.58
63.80
153.36
410.30
♦148.33
63.69
*152.74
409.50
147.75
63.78
152.45
Feb.25
Feb. 27
Saturday
Sunday
Feb. 28
411.87
Feb. 26—
—
1%@1%
iy2@i%
iy2@i3/8
i%@iy2
Feb.
iya@i3/8
A
149.47
?.'■$ *.,•/'
64.05
Feb.
i%@i%
lYa®17a
Feb.
Feb.
Sunday
iy2@l3/8
Feb.
1%@1%
Feb.
iy2@i%
■£''
153.54
60 Days
Ask
150 Days
Bid
Ask
180 Days
Bid
Ask
13/4@1%
13/4@1%
i%@i%
13A@1%
13/4@1%
i%@i%
i%@i%
1%@1%
17*® 17a
1%@1%
13/4@1%
1%@1%
13/4@1%
1%@1%
13A@1%
i3/4@iy8
1%@1%
1%@1%
13/4@1%
13/4@1%
13/4@1%
13/4@1%
1%@1%
13/4@1%
13/4@1%
l3/4@l5/8
1%@1%
1%@1%
i%@i%
i%@i%
iy2@i3/8
iy2@i%
iy2@i3/8
iy2@i%
i%@i%
iy2@i%
iy2@i%
iy2@i3/8
i%@i%
iy2@l3/8
i%@i%
i%@i%
i%@i%
1%@1%
i5/8@iy2
iy2@i3/8
iy2@i%
iy2@i3/8
iy2@i3/8
iy2@i3/a
iy2@l3/a
i%@i%
iy2@i3/8
i%@iy2
i%@i%
i%@iya
i%@iy2
i%@i%
iy2@i%
iy2@i%
iya@i%
1%@1%
lYa@17a
iy2@i%
Saturday
Feb. 10.
1%@1%
iy2@i%
Feb. 13Feb. 14.
Sunday
iy2@l3/a
Feb. 15.
iy2@i%
Feb. 16-
iy2@i3/8
iy2@i%
iy2@i%
1%@1%
lYa@17a
13/4@1%
13/4@1%
Saturday
Feb. 17-
iy2@i%
Feb. 18-
i%@i%
Feb. 19-
computed by dividing total prices by the following: Indus¬
trials, 5.76; Rails, 8.34; Utilities, 12.06; 65 stocks 28.60.
♦The averages for the 20 railroad stocks and for the 65-stock composite
average give effect to the Atlantic Coast Line Railroad Company's dis¬
tribution of two additional shares of common stock for each share held.
This changed the divisor for the 20 railroads from 9.00 to 8.34 and that
for the 65 stocks from 29.25 to 28.60.
Averages are
Feb.
Feb. 12.
V.
■.
Feb. 22
Feb.24
Bid
Feb. 11.
Sunday
Feb. 21
90 Days
Ask
Feb,
Feb. 14
Feb. 19—
Bid
Feb.
Saturday
Sunday
Feb. 12
120 Days
Bid Ask
150.61
62.99
Bankers' Acceptances
80 Days
Bid Ask
Feb. 21-
Sunday
iy2@i%
Feb. 22.
iy2@i%
iy2@i3/8
lYa@17a
l3/4@lS/8
Saturday
Feb. 20-
iy2@i%
Feb. 23.
iy2@i%
Feb. 24.
1%@1%
Feb. 25-
iy2@i%
Feb. 26-
iy2@i%
13/4@1%
1%@1%
1%@1%
1%@1%
1%@1%
iy2@l3/8
i%@iy2
13/4@1%
13/4@1%
iy2@i3/8
i%@i%
1%@1%
1%@1%
iy2@i%
i%@iy2
i%@i%
i3/4@i%
iy2@i%
Sunday
Feb. 28-
l'/4@l%
Saturday
Feb. 27-
i%@iy2
i%@i%
i8/8@iy2
lYa®17a
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
Th/ figures shown
below
the approximate cable rates in the New York
are
f°r each business
-Argentine (Peso)Basic
1-
Feb.
day of the current month.
Australia
Preferential
Free
Pound
Austria
Belgium
Schilling
/
Franc
•.2000
Feb.
*.0719
*2.2188
•.2000
Feb.
♦.1333
*.0719
*2.2188
*.0385
•.2000
4.
Feb.
*.1333
*
•.2000
*.0719
*2.2182
•2.2178
*.0199
Official
.0055
*.0199
*.0385
*.0719
v
*.1333
•
Bolivia
Boliviano
Pree
'
&<0385
*.1333
34
*.0385
.0136
.0055
i *.0199
.
.0546
,
.
3
.0546
.0055
.0546
.0136
.0055
;
*.0199
.0546
.0134
.0136
Feb.
5_
Feb.
6-
Saturday
Sunday
*.2000
Vi
*.1333
*.0719
*2.2181
*.0385
*.0199
Feb.
8.
*.2000
*.1333
.0055
*.0719
,0546
.0134
*2.2178
*.0385
*.0199
Feb.
9.
*.2000
.0055
♦.1333
*.0719
.0546
.0134
*2.2171
*.0385
*.0199
:'.oo55
.0546
.0134
Feb.
It
.r
•i-VT
;! ?■
..i.
^
3
,>:y. V> /.«'. >f'
.:>*- *
•
>*•.•
Feb. 10
*.2000
*.1333
*.0719
*2.2171
*.0385
Feb.
*.0199
•.2000
*.1333
.0055
*.0719
.0546
.0134
•2.2167
*.0385
*.0199
.0055
.0546
.0134
*.1333
*.0719
♦2.2171
*.0385
•2.2169
*2.2168
*.0385
11
Feb.
12
Feb.
13
Holiday
Sunday
Feb.
14
*.2000
Feb. 15
*.2000
*.1333
*.0719
Feb.
*.2000
*.1333
*.0719
Feb.
Feb.
Feb.
16
17
;•
'x.-yf \•*>;.«-/?;-
•:
y y.: y
*.0199
.
*.0199
.
,
.0133
.0546
.0133
.0055
■,
.0546
.0132
19
*.1333
*.0719
*2.2166
*.0385
*.0199
*.2000
18
.0055
*.1333
.0546
*.0719
.0132
•2.2170
*.0385
>.0199
.0055
.0546
.0132
Saturday
Sunday
Feb. 21
;<)Vi
*.2000
Feb.
ft'p3
i-.,X'•' • *'vv'
:.
Holiday
*.1333
*.0719
*2.2167
*.0385
*.0199
.0055
*.1333
*.0719
•2.2178
*.0385;
*.0199
*.2000
^ •*' 'i.
.0055
*.1333
*.0719
*.0199
.0055
*.1333
.0546
.0132
♦.0719
*2.2207
*2.2111
*.0385
•*.2000
22
Feb. 23
*.0385
♦.0199
.0055,
.0546
.0132
♦.1300
*.0719
*2.2200
*.0199
.0055
.0546
.0133
*.2000
Feb. 24*
Feb. 25
Feb. 26
Feb. 27
Saturday
Sunday
Feb. 28
*.2000
*.0385
S~
•
British Malaysia
1
*.3253
*.3253
*.3252
_
Feb.
2—
—
Feb.
3
Dollar
—
*1.0312
3aa % prem.
4
Feb.
5
Feb.
6
—
7
—
*.3252
J $
/
-Chile (Peso)
3-
Free
Rupee
*.2084
Colombia
-
Official
.0052
.0052
.0052
.0095
prem.
*.2083
.0052
'
.0095
*.2083
.0095
•
Cuba
Peso
.0095
*.2084
prem.
prem.
.0132
.0132
;
/;
.4025
.4025
1/10% prem.
1/10% prem.
1/10% prem.
'
.
,4025
■
:
Peso
:
Sunday
Feb.
3
3^%
3^%
£
•1.0301
Feb.
;
Ceylon
Banker's Checks
*1.0300
"iy
.0546
.0546
{'.riV'.
v.,'*
-Canada-
Malayan Dollar
Feb.
y
.y '
.0546
.0055
*.0199
*.0385
yyv
.0055
♦.2000
Feb. 20
Feb.
—
>'.?
*.3253
*1.0301
Saturday
:
♦1.0306
9_.
*1.0305
3s9a % prem.
3 ssa % prem.
*.3253
*1.0303
3 3a%
—
Feb. 10—
—*.3253
Feb.
—
11
Feb.
13
Feb. 16
18
Feb. 19
Feb. 20
Feb. 21
—
_
; *.3253
Feb. 23
__
>
*.3256
—
:
*.3256
—
Feb. 28
—
prem.
*.2082
.0052
.0095
2% % prem.
2&% prem.
*.2082
133 % prem.
*.2082
.0052
.0095
.4025
1/10% prem.
1ft %
prem.
*.2082
.0052
.0095
.4025
1/10% prem.
133% prem.
♦.2082
.0052
.0052
j jyiyyyy
;
*1.0224
^ 2%%
'
*
'
.0052
.0095
v
,
■'
i
.0052
.4025
_
"
3
.4025
■'
»I
•
!
*.2083
*1.0141
1&%
;
'
^
"; V'
f/'t i
;v;
„
1/10% prem.
•
*.2086
.0052
*.2086
.0052
13*2 % prem.
*.2086
.0052
'4'; 1/10^
prem.
\t.
.4025
.4025
:
.4025
1/10% prem.
.0095
k1.0119
:
.4025
1/10% prem.
1/10% prem.
1/10% prem.
>
.0095
prem.
.4025
j".
V;S " /
.0095
prem.
.0095
v
1/10 % prem.
1/10% prem.
?
'
*1.0125
'£
•
.4025
.0095
-
181% prem.
:Sv £
.4025
:i;S
jy<
*1.0165
'
.4025
V
.0095'
.0095
.0052
*.2082
„
*.3256
Denmark
Ecuador
Egypt
Krone
Sucre
Pound
Sterling
.1388
—
Feb.
2
.1452
.0585
.1388
.
30 Days
.1388'"&:H-
6
7_
Finland
90
Days
Markka
2.88 y4
*2.7846
2.7850
2.7850
2.7844
.0585
2.88%
•2.7846
2.7856
2.7828
2.7828
*.0043
2.88 %
*2.7839
2.7844
2.7844
2.7844
*.0043
.1452
.0585
2.88 y«
*2.7834
2.7844
2.7844
2.7841
*.0043
■
*.0043
;ys,:v
Sunday
Feb.
60 Days
.0585
Saturday
Feb.
'
.1452
■
5
-—England (Pounds)
.1452
.1388
3
Feb.
.0095
.
Sunday
Feb.
4
.0052
>K &
Crcwn
Feb.
1/10% prem.
1/10% prem.
1/10% prem.
*.2082
3
^Czechoslovakia
1—
1/10% prem.
1/10% prem.
♦.2082
—Saturday
Feb. 27
Feb.
;r:
♦1.0161
.
..
—
.4025
,
-V
*1.0161
:
-
Holiday
h *.3254
Feb. 25
.4025
:
-
*1.0200
-
*.3252
Feb. 24
Feb. 26
.0095
Sunday
—
__
.0095
.0052
■
231 % prem.
U Saturday
—
Feb. 22
.0052
*.2083
:
••
1
V?-.V % A
i
il'x;^*.3252^'^v.
:
*.2083
ff-^.4025
.0095
2ft % prem.
*1.0264
*.3253
—
Feb. 17
Feb.
*.3253
.
.0052
*1.0219
v
a «-
—*.3253
Feb. 15
prem.
*.2083
1/10% prem.
}'*J <'.<<• !?V"
*1.0283
;
Holiday
Sunday
__
Feb. 14
k',;;;y".4025
*1.0302
*.3252
12
Feb.
{
-
—:■ *.3252
8
Feb.
i
«•>\
.1388
Feb.
2.88%
.1388
Feb.
10
Feb.
11
Feb.
.1388
12
Feb.
14
15
2.7841
*.0043
2.7841
2.7838
*.0043
2.7821
2.7818
2.7818
*.0043
2.88%
*2.7825
2.7828
2.7828
2.7825
*.0043
*2.7821
2.7825
2.7822
2.7819
*.0043
.1388
.1452
.0585
2.88%
*2.7825
.1388;:;^
.1452
.0585
2.88%
*2.7823
2.7816
2.7806
.1388
Feb. 16
2.7797
.1452
*.0043
.0585
2.88 %
•2.7821
2.7822
2.7816
2.7806
.1452
*.0043
.0585
2.88 %
*2.7818
2.7809
2.7803
2.7794
.1452
*.0043
.0585
2.88%
*2.7822
2.7803
2.7794
2.7781
*.0043
*.0043
Feb. 17
.1388
Feb.
18
.1388
Feb.
19
Feb. 20
2.7844
2.7841
*2.7825
Holiday
Sunday
Feb. 13
Feb.
2.7844
*2.7834
2.88%
.1388
i
*2.7837
2.88%
2.88%
.1388
Feb.
•'
Rv
2.7816
2.7794
Saturday
Sunday
r
:
Feb. 21
.1388
Feb. 22_
.1388
Feb. 24_
.1388
Feb. 25_
.1388
Feb. 26
Feb. 28
2.88%
•2.7821
2.7800
2.7791
2.7778
2.88%
2.88%
*2.7834
2.7828
2.7822
2.7813
*2.7870
2.7825
2.7813
2.7800
*.0043
2.88%
*2.7875
2.7831
2.7813
2.7788
*.0043
2.7788
*.0043
Saturday
Sunday
Feb. 27—
/
.1388
All footnotes shown on page 3.
*.0043
'
Holiday:
Feb. 23.
2.7786
2.88%
♦.0043
FOREIGN EXCHANGE
March, 1955
3
V
Ireland
Honf Kong
Mark
India
Indonesia
Iran
Dollar
Rupee
Rupiah
Rial
Dinar
Pound
*,2084
*,2084
.0900:;
.0312
2.81
♦2.7846
2.81
•2.7846
Blocked Mark
Wa/.2313
Ira«
•0028
♦.2383
•.0028
*.2383
.2311
.0900
.0312
•.0028
*.2383
.2311
.1740
.1740
.1740
*.2083
.0900
.0312
2.81
•2.7839
*.0628
*.2383
.2308
.1740
*.2083
.0900
.0312
;i;;i;Y.8iA A A
*2.7834
*.2383
*
Saturday
Sunday
•.0028
^
*.2083
.0900
.0312
2.81
•2.7837
*.2383
.2307
.2309
.1740
♦.0028
.1740
*.2083
.0900
.0312
2.81
*2.7834
•.0028
*.2383
.2310
*.2082
.0900
.0312
2.81
*.2383
.2309
*.2082
.0900
*.2383
.2310
.1740
.1740
.1740
*.2082
.0900
?
•.0028
;
•.0028
AAA
Holiday
Sunday r
*.2383
•.0028
*.2383
.2308
*.0028
*.2383
.2308
*.2383
.2309
.1740
.1740
.1740
.1740
*.2383
.2310
u
-....
:TJ
-A A
.0312
\
i
*.0028
.2308
*.2082
1
•
-
V
•
■
•2.7825
•2.7821
.*
.
«•
*•'
\
\
*2.7825
2.81
.0312
.0900
•2.7825
2.81 ■?":
2.81
.0312
•
'
*.0028
*.0028
.
/
.
:
A
;
:
*.2082
.0900
.0312
2.81
*.2082
.0900
.0312
2.81
*.2082
A.'V .0900
.0312
.1740
*.2082
.0900
•2.7822
V
' 2.81
Av-
•2.7821
*2.7818
■;
.0312
2.81
•2.7822
.0312
2.81
•2.7820
.0312
:
2.81
*2.7834
Saturday
Sunday
*.0028
*.2383
.2310
.1740
*.2082
.0900
*.0028
*.2383
.2313
.1740
*.2083
.0900
♦.0028
*.2383
.2335
.1740
*.2086
.0900
.0312
2.81
•2.7870
♦.0028
*.2383
.2330
.1740
*.2086
.0900
.0312
2.81
•2.7875
*.2383
.2333
.1740
*.2085
.0900
.0312
2.81
•2.7861
-
Holiday
^
,
v
Saturday
Sunday
*.0028
Japan
Netherlands
Peso
Guilder
.0027
Lira
Mexlee
Yen
Italy
*.0800
;
.0016
.0016
*.2634
.New Zealand
Norway
Pound
Krone;
>
'
c:
Pakistan
Peru
Rupee
Sol
Philippine Is.
v
;
•2.7571
*.1400
.3010
.3010
i
:*
Peso
.0526
*.4967
.0016
*.2634
•2.7571
.0526
*.4967
.0027
*.0800
*.2634
•2.7563
*.1400
.3009
.0526
*.4967
.0027
*.0800
*.2688
*2.7558
*.1400
.3009
.0526
*.4967
.0027
v
.0016
-
*.0800
*.1400
•
Saturday
Sunday
.0016
.0027
*.0800
*.2634
*2.7561
*.1400
.3009
.0526
*.4967
.0016
.0027
*.0800
*.2631
•2.7558
*.1400
.3009
.0526
*.4967
.0016
.0027
*.0800
*.2631
•2.7549
*.1400
•3008
.0526
*.4967
.0027
*.0800
*.2631
*2.7549
*.1400
.3008
.0526
*.4967
.0027
*.0800
*.2629
•2.7545
*.1400
.3008
.0526
*.4967
Feb. 10-
.0016
Feb. 11
r
.0016
Feb. 12
Feb, 13
?
Holiday
Sunday 1
.
Feb, 14
:
.
'
Feb. 15
~ "
.0027
AA
.0016
.
Feb. 16——————
Feb. 17
.0027
.0016
.0027
.0016
^
.0016
i
i
'■^aa
Feb. 18.._..
*.2629
•2.7549
*.1400
.3007
.0526
*.2629
•2.7547
*.1400
.3007
.0526
*.4967
*.2628
•2.7546
*.1400
.3008
.0526
*.4967
*.0800 -AAAA; *.2624
.0027
.0016
Feb. 19
*.0800
*.0800
*.0800
•2.7543
*.1400
.3007
.0526
•J967
*.2624
♦2.7548
*.1400
.3008
.0526
.
Saturday
Sunday
Feb. 20
;
_
Feb. 21
*.0800
;
.0027
.0016
*.2624
•2.7545
*.1400
.3008
.0526
*.0800
*.2624
*2.7558
*.1400
.3008
.0526
*,4967
Holiday
Feb. 23—
*.0800
.0027
Feb. 22
*.4967
;
.0016
-
-
.0027
*.4967
.0027
.
Feb. 26
.0016
-
*.0800
Saturday
Sunday
.
Feb. 27
Feb. 28
■
*.0800
.°°27
.0016
Feb. 24si
Feb. 25
:AAAA>
*.0800
.0027
•2.7594
*.1400
.3012
.0526
*.4967
•2.7599
*.1400
.8012
.0526
*.4967
•2.7585
M400
.3010
.0526
'.4967
*■
■/..
':
.0016
...
A:,
••
*.2625
(
Portugal
1
Feb.
2
Feb.
Puerto Riee
So. Africa
HSpain
Sweden
Escudo
Feb.
U.S. Dollar
Pound
Peseta
Krona
*.0349
3
"
Feb.
4.
Feb.
*.0349
,
*.0349
__ —
7—
Feb.
8
9
—
Feb. 10—
Feb. 11
•'
"•
•'
•
*.2832
*.1933
*.1933
.0236
*.1933
Uruguay
Venezuela
Pound
Peso (Free)
Bolivar
.3160
*.2332
.3575
.3575'
.3180
.3000
*.2332
.3575
.3150
.3000
*.2331
.3575
.3175
.3000
.3000
■
■»
•2.7733
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
•2.7730
*.0349
•
..»•
1/10% prem.
*.0349
—
Feb. 12
*.1933
Turkey
-.W'iV
•'
*.0349
—
Franc
.0236
,
*2.7730
'A ?
v
.0236
•2.7735
prem.
Switzerland
.0236
•2.7742
prem.
*.0349
——
.0236
*.1933
•2331
^575
.3175
.0236
*.1933
.3175
CO
*.1933
.3575
•3200
cj
•2.7721
.0236
*.1933
*.2331
*.2330
*.2331
.3575
.0236
.3575
.3200
•2.7716
.0236
*.1933
*.2331
.3575
•2.7721
■
A
co
coco
.3225
Holiday
—
Feb. 13
0000
Sunday
A/.
*.0349
—
Feb. 15
A;
1/10%
1/10%
1/10%
1/10%
1/10%
*.0349
—
Feb. 16_.
*.0349
—
*.0349
Feb. 17
-
*0349
—
Feb. 19Feb. 20—
—
Feb. 22
—"1.
Feb. 23—
Feb.
—
—
25—111
_
Feb. 26—
Feb. 27—
Feb. 28—
■'A
■■■■'
Feb. 21^—1.
Feb.
prem.
*0349
—
Feb.
Feb. 18
■
Sunday
—
Feb.
1 A'.-V
"
*2.7742
prem.
Saturday
6
Feb.
1/10%
"1/10%
1/10%
1/10%
*.0349
—
5
Feb.
—
*.4967
*.2624
*.2624
r
_
—
Saturady
Sunday
*.0349
•2.7721
.0236
*.1933
*.2331
.3575
.3225
^000
prem.
*2.7718
.0236
*.1933
*.2332
.3575
.3225
prem.
•2.7717
.0236
*.1933
*.2331
^575
.3225
.3000
.3000
'
prem.
•2.7714
prem
prem.
.
..
...
.0236
\
•
A
■
'
•.
-./
V-
••
<•
-
*.1933
*.2332
.3575
.3225
.0236
•2.7720
■
:
*.1933
*.2332
.3575
.3225
.3000
-
.3000
•••■
L--V
1/10% prem
*2.7716
.0236
*.1933
*.2332
.3575
.3225
.3000
*.0349
*.0349
*.0349
1/10% prem
1/10% prem.
1/10% prem
•2.7730
.0236
*.1933
*.2332
.3575
*2.7766
.0236
*.1933
*.2332
.8575
.3000
A A' *2.7770
.0236
*.1933
*.2332
.3575
.3225
.3225
.3225
Saturday
Sunday
*.0349
1/10% prem
.0236
*.1933
*.2332
.8575
.3225
.3000
A
Holiday
■
:'V
;
•2.7757
•Noon buying rate for cable transfers In New York, as received from Federal Reserve Bank,
.3000
.3000
fOfficial rate.
New York Stock Exchar
g;
■»_
«
j_
Monthly and Yearly Record
RANGE OF BOND
Bond Sale—
1955
February
PRICES FOR FEBRUARY
1954
Bond Sales-
$79,991,900 $75,856,300
———
Jan. 1 to Feb.
^o..*....M...^ioi|V9i|9vv :;9io$»sv|if9vv .; •
'
The tables on pages 4 to 27 furnish a
complete record
February and the
All
the
the New York Stock Exchange during
on
extended introduction, as they are self-explanatory.
The tables
We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest
Period" indicate in each case the month when the bonds mature.
embrace
list.
range since Jan. 1.
They need
security dealt in on the Exchange.
of the transactions
every
quotations for interest-paying bonds
rule
are
at
no
price to which accrued interest must be added. The exceptions to
in default. This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
income bonds -and
January, 2, 1909.
bonds
are
a
which interest is
on
New York
Sales in
Price Jan.
Stock Exchange
February
Value
Interest
U S GOVT BONDS
Treasury 3%s
3s_.
Period
1978-1983
—Feb
3,
-PRICES
1955
BONDS
J-D
1995
1955-1960
MS
2%s
1958-1963
Bid
15
Ask
Bid
109.18
109.24
107.8
107.16
100.16
100.18
100.10
100.12
'
100.1
106.3
2%s
103
103.4
103.2
102.4
102.12
102.3
102.7
101.20
101.24
100.24
2%s
105
105.8
104.20
104.28
104.8
107
107.8
106.20
106.28
106.12
106.18
MS
101.13
101.15
101.6
101.8
100.19
100.20
J-D
101.26
101.28
101.14 101.17
100.13
100.15
M-N
100.12
100.16
100.4
99.18
99.22
1956-1958
Dec
2%s__
Nov
15
1958
15 1961
1962-1967
..
2%S
J-D
Sale
99.9
99.12
98.28
99
98.7
99.24
99.28
99.2
—1963-1968
J-D
99.4
99.8
98.2
98.6
97.11
98.20
98.24
97.14
97.18
96.27
—
2%s
Dec
1964-1969
J-D
98.18
98.22
97.12
1965-1970
MS
98.16
98.20
97.10
MS
98.16
98.20
97.6
98.12
98.16
97.8
98.12
98.16
97.8
J-D
98.12
98.16
97.8
—.
-
—
—
—
100.4
—
..
Feb
1
—
.
.
—
—
97.12
MS
'
-
97.10
J-D
108.28 Jan 10
97.14
1966-1971
108.28 Jan 10
,
97.16
2%s
2%s
Highest
—
96.30
100.2
'.
'«
—
97.14
J-D
—
Priees
99.5
F-A
.June 1964-1969
2%S
2 %8
•
98.10
—1963
100
Priees
—
104.16
2%i—
Sale
Priees
—
100.27
J-D
J-D
Sale
Priees
—
MS
1960-1966
Lowest
Sale
100.12
M-S
102.30
SINCE JAN. 1
Highest
Sale
106.7
100.8
RANGE
Lowest
Ask
1961
-.
FEBRUARY
Closing or
1956-1959
—.
2%s
IN
Feb. 29
or
F-A
2%s m
2%s
2%s
Opening
2%s—June 1967-1972
2%s
Sept 1967-1972
2%s
Dec 1967-1972
2%s
1957-1959
2%s
1958
2%s
2%s
101.9
101.11
101.2
101.5
J-D
101.8
101.10
101.3
101.6
MS
100.24
100.28
100.19- 100.21
99.10
99.14
99.14
98.30
99.2
99.16
99.6
99.10
98.28
99.12
98.28
99.12
June 1959-1962
1956-1959
2%s
2%S
J-D
Dec 1959-1962
NOV 15 1960
97.12
97.12
Jf-S
J-D
99.10
M-N
99.12
99.8
98.30
99.2
International Bank for
Reconstruct 6b Devel—
48,000
25-year
25-year
30-year
23-year
19-year
3-year
15-year
3s
3s
3%s
-1972
J-J
-1976
MS
99.8
99.20
-1981
A-O
102.4
102.16
101.16 102
-1976
M-N
102.24
103.8
102.8
102.24
-1971
A-O
103.4
103.16
103
103.12
102.16
102.16 103
-1956
A-O
101.20
101.28
101.4
101.16
101.16
102
-1969
J-J
103.28
104.8
103.12
103.24
102.24
103.8
F-A
100
101
110%
111%
..
3%s
3%s
3s
3%s
Serial bonds of 1950—
2% of 1950 due 1955
Sale
2%
of 1950 due 1956
F-A
99.24
of 1950 due 1957
of 1950 due 1958
of 1950 due 1959
F-A
99.24
116%
Sale
98.24 Feb
99
28
99.10 Feb
98.24 Jan
18
101.24 Jan
14
102.8
Jan
102.4
Jan
26
102.4
Jan
26
102.24 Jan
17
103
Feb
3
7
103.12 Feb
7
105% Feb 23
10211 Jan
7
101.16
102
103.12 Feb
7
103.12 Feb
99.12 Jan
104
100.24
Q-Junelll%
98.16
100.24
2%
98.24
101
2%
2%
F-A
F-A
2%
of 1950 due 1960
F-A
2%
of 1950 due 1961
of 1950 due 1962
F-A
2%
F-A
TERRITORIAL ISSUE
Panama Canal 3s.—1961
NEW
YORK
111
CITT
Transit Unification—
41,000
3%
corporate stk.1980
FOREIGN
AND
Feb
2
105% Feb 23
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
•AGtd
•
AGtd
sinking fund 6s_1947
sinking fund 68.1948
Akerghut (Norway)
•AAntioquia
*
1968
(Col) 7s A..1945
4s
F-A
A-O
MS
J-J
100% 101%
86%
86%
f 7s ser B 1945
J-J
s
f 7s
ser C
1945
J-J
86%
*AExternal
s
f 7s
ser
D 1945
J-J
86%
1957
A-O
2d series
1957
A-O
A7s 3d series
—1957
A-O
86%
86%
86%
J-J
55
A 7s
A 7s
43~(K)0
1st
series
3s s f $ bonds
86%
—
86%
—
—
—
86%
—
86%
—
86%
—
—
—
Sale
86%
—
100%
Sale
100% 101
J-D
99%
Sale
100
1966
J-D
99%
Sale
1962
F-A
98%
Sale
15-year 3%s——1969
J-D
131
J-D
102%
144
__
—
86% Feb 24
Sale
Sale
54%
100% Feb 14
100% Feb
100% Feb
6
14
101
Jan
99 %
Sale
99% Feb
2
100% Feb
99% Feb
2
101
Jan
3
Sale
99
Feb 28
100% Feb
99
Feb
28
100% Feb
7
99%
Sale
Sale
97%
Sale
97% Feb 28
99% Feb
97% Feb 28
100% Jan
31
98
Sale
100%
Sale
<
97% Feb 28
100% Feb
100
Feb
97% Feb
Jan
13
100% Jan 31
1017/a Jan
11
139
128
135% 144
128
Feb
2
135% Feb 25
128
102% 104
102% Feb
14
102% Feb 14
102% Jan
102%
101% Feb
3
102% Feb 24
Sale
Feb
11
65
Feb
loan—1950
A-O
80%
72
80
70
Feb 11
73
(OS of) extl 88.1941
Stmp pursuant to Plan A
(Interest reduced to
3.5%)
.1571
Feb 23
J-D
21
Feb 17
65% Feb 17
Jan 31
Jan
102% Jan
13
14
101% Jan 27
102% Feb
60
70
Feb
11
Feb 11
14
73
Jan
24
12
83
Jan
12
18
100
Jan
18
64% Jan 20
67
Jan
6
100
65
100
101% Feb
102% 104
Sale
22
3
1
60
56% Jan
99
Sale
For footnotes, see page 14.
Jan"l3
101%
126
24
Sale
65
external
86% Jan 20
—
69%
A Braell
86% Feg
86% Jan 20
—
—
J-D
•A6%s
*
99 %
100%
F-A
J-D
98%
—
86%
100%
101
J-D
1967
•ABavarla (Free State)—
V
External 6%8——1945
Belgium (King of) ext 7s.l958
Extl loan 10-yr s f 48—1964
A Berlin (City of) 6s
1968
86%
100% 101%
F-A
:
86%
86%
86%
86%
86%
56%
—
1957
Sale
100% 101 %
Sale
55%
15-vear 3%s
111,000
283,000
143,000
21,000
—
10-year 3 Vis
20-year 3 Vis
20-year 3 Vis
75,000
100,000
5,000
138,000
8,000
6,000
1978
Australia (Commonwealth of)
10-year 3%s
1956
128,000
10,000
,
86%
—
s
•AExternal
1,000
100% 101%
—
A External
Jan
•
NEW YORK STOCK EXCHANGE
March, 1955
Sales In
New
February
Value
$
York
i
1955
Feb. 1
Interest
Opening or
Period
Bid ^Ask
Opening or
Bid
Ask
BONDS
.•••<?••
PRICES
Price Jan. 3,
,
Stock Exchange
-
IN
—
BONDS
„
Sale
Prices
,
Highest
Highest
Sale
Lowest
*
SINCE JAN. 1
RANGE
FEBRUARY
Feb. 28
Closing or
Bid
Ask
„
•
-
Lowest
Sale
Sale
Prices
Prices
Prices
'■
V
,
Brazil
(U 8 of) (Cont)—
AExtl s f 6%s 1926
1957
I/;.
A-O
99
99%
hT
—
~
■'£;
—
I'.
Stmp pursuant to Plan A
(Interest reduced to
A-O
A-O
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
A-O
J-D
—
//Stmpd pursuant to Plan A
(Interest reduced to
r
3.5%)
1978
J-D
66
f
:
27,000
15,000
63%
r
«•»«* / •
.
Sale
—
65%
—
t
funding bonds of 1931
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
1979
l%s extl dollar bonds
65%
Sale
f
7,000
of
12,000
1944
■
3,000
J-D
', 86
2.
J-D
3—
J-D
84
85
4_.
J-D
84
81
84
Series No
5..
J-D
Series No
7
J-D
8
J-D
; 85%
J-D
'•
1,000
——
79 VB
82%
79%
81
Series No 13—
J-D
Series No
14
J-D
Series No
15
J-D
85
Series No
16
J-D
85
Series No 17-
J-D
85
1,000
Serles No
J-D
85%
2,000
Series No 19
J-D
85
Series No 20
J-D
85y4
18—
P
88
w
5,000
Series No 23
J-D
79 y8
85%
J-D
83
81%
92
83%
.,v
'
VV;-
Jan
19
3
89
Jan
19
Feb. 17
84
87%
v";
87
Feb
3
87
\rV."
85
Feb 17
85
Feb"17
85
Feb
17
85
'I '•<
84
Feb~10
84
Feb"10
84
Feb
10
84
Feb
10
Jan
12
85
Jan
12
-
79% Feb 25
79% Feb 25
79% Feb 25
83% Feb 15
83% Feb
83% Feb
15
79% Feb 25
83% Feb 15
96
Jan
18
96
Jan
89
85
Jan
4
90
Jan
15
86%
87%
79%
90
89
/
.
Sale
79 y8
79%
mmmm
87
/85.;/;/|
83%
t
81
82
86
85 y4
87 y4 Jan
79y8 Feb 25
18
4
6
T
8
81
Feb
4
80% Feb
93
v
Jan
18
4
14
87
-
Jan
18
Jan
83
4
80% Feb
Jan
14
81
8
80% Feb
8
80% Feb
Feb
4
81
Feb
;
86
85%
Tt:.
79% Feb 18
79% Feb 25
82
83
,
85
Valley
Af-S
1957
1958
F-A
(Rep)
•A7s
J-J
M-S
2,000
AExtl
f gold
ARy ref extl
A 6s
AExtl
A 6s
Extl
8
54%
—
68V*
40%
40%
F-A
F-A
68%
J-J
..
Af-S
1963
3s
assented
68Va
Af-N
39
J-D
v
68%
J-D
40%
1981
J-D
68%
A-O
sinking fund 6s_1962
Af-N
68%
Af-N
40%
7s_1960
M-S
41
M-S
40%
Hukuang Ry 58.1951
•ACologne (City of) 6%s.l950
A Colombia
(Rep of)—
J-D
" 10 y4
assented
Munic
Loan
assented
A Chinese
A 6s Of
11
8
-
13
100 y2 Jan
Feb
24
100 y8 Jan
41
<:
.
Af-S
130
56% Feb
8
69 y2 Feb
68%
Feb"l5
68% Jan
Feb
15
25
6
68 y4 Jan
6
25
39y« Feb
4
41
Jan
25
68% Jan
20
69% Feb
39% Feb 18
39% Feb
18
39% Feb
18
39% Feb
21
18
68% Feb
14
68% Feb 14
68% Feb
14
68% Feb
14
68% Feb
To
Feb" 10
68% Feb
10
68% Feb 10
39% Feb
—
23
39% Feb 23
39% Feb
23
41
t
—
39%
68%
w
69
68%
39%
41
—
Jan
4
1
Sale
Sale
39%
69
68% Feb
68% Feb
1
68% Feb
1
68% Feb
39 %
Sale
68%
—
39 y4 Feb
39% Feb
3
39 y4 Feb
3
39 y4 Feb
3
40% Feb
8
68% Feb
8
39% Feb
16
10
39% Feb
68% Jan
16
18
;Jan 21
39% Feb
16
39%
Feb~16
39%
FebTl
39%
FebTl
39% Feb
11
41
39%
Feb~17
39%
Feb~17
39% Feb
17
39% Feb
14
12% Jan
19
14
Feb
4
8
138
Jan
13
69
39%
69
—
39%
41
12%
7
68% Feb
—
68%
13%
128
135
38% Jan
8
—
41
__
24
68% Feb
39%
68%
__
40% Feb
39
—
.69
39%
41
68%
41
__
Feb
68% Jan
39%
.
24
68% Feb
Sale
69
41
__
__
40 Va
68%
—
—.
Sale
136 /■%
—
14
t
14%
132% 140
13% Feb
Feb
124
1
8
Feb
4
131% Feb
24
124
Feb
Feb
7
120
Feb
17
i
Oct 1961
A-O
119
119
Jan 1961
J -J
119
119
f $ bonds—1870
12
68% Feb
40
4
21
69
68%
1928
s
54% Jan
10
12
69% Feb 2l
39% Feb
69 y8 Feb
39%
__
—
15
69% Feb 25
15^
68 y4 Feb
-
69
of 1927
3s extl
56% Feb
55% Feb
68% Feb
39%
68%
68 y4
I960
A 7s
99
69
68%
__
40%
A Chilean
98% Feb 28
3
24
70
39%
40%
A-O
1961
1962
A 6s
9
100 Va Feb
Feb
99
—
69
70
40%
J-D
1993
1957
68%
40%
Af-N
1962
bonds
68%
40%
M-S
M-S
Af-S
sinking fund 6S.1961
A Guar
100% Feb
57
39%
41
68%
70
__
40 %
Jan 1961
assented
A6s
98% Feb 28
56 %
69
68%
:
68%
40%
J-J
55%
56
55%
57%
68%
A-O
(Mtge Bank) 6%s_1957
A5%s
Sale
99% 100
1961
Feb
A6%s assented
A Guar
31
98%
6s—Feb 1961
assented
f
54% Jan
101% Jan
99 y4 1001/8
A-O
f 6s.Jan 1961
s
assented
s
A Chile
20
7
18
99% 100%
Feb
AExtl sinking fund 6s_-1963
A68
100% Jan
Feb
102% Feb
100%
M-N
s f 6S
Sep 1961
assented
Sep 1961
sinking fund 6s__1962
A6s
103% Feb 23
57
Feb
7
103% Jan
6
23
55% Feb 24
101% Feb 21
100%
1960
assented
AExtl
11
102% Feb 24
Sale
100
1942
6s
assented
A 6s
102 y4 Feb
20
103% Feb
Sale
102
100
...
100% Jan
56 y8
55%
,
101% 102%
J -J
f 78.1942
s
assented
s
58
18
102% Feb 24
1
103
103
55%
Jan
101 y4 Feb
Sale
1960
f gold
s
102%
M-S
101%
85%
101% 103%
Sale
102
57
54%
93
79%
86%
101% 103%
101% 103%
J-J
1978
ext
assented
A 6s
87
,
/
93
93///,
\ vV.'!"'/'
■
<Dept or«-
f $ bonds
s
AExtl
78.000
90
3
85
87
Chile
A 6s
92
19
88
85%
J-D
£ooo
1,000
14
Jan
Feb
82
86%
J-D
3,000
15,000
5,000
Feb 15
90% Feb
Feb
•
79%
84
85 y4
J-D
Cauca
1,000
92
82
29
(Dept of) 3s
..1978
Canada (Dom) 3%s
1961
25-year 2%s
1974
25-year 2%s
.........^.1975
i~ooo
6
83
79
88
88
(City) s f 5s
Sinking fund gold 5s
ijoo
6
Jan
85
84
85
Caldas
1,000
15
Jan
86
80% Feb
9
Feb
6
86
87
m—m
79%
J-D
No 26
Brisbane
588,000
80% Feb
80% Feb
9
90% Feb 14
92
83
Series No 28
\:
7
4
——
87
Series No 30
1,000
1,000
4
90
86
Series No
1,000
85% Jan
85% Jan
86
18
87
2 J-D
Series
Series No
1,000
14
18
25
•.MP
27
1,000
>
Jan
79% Feb
90
92%
83%
97
85%
Series N0 24
Series No 25
J-D
i~ooo
-
.
80% Feb
'
90
85%
1,000
Feb
4
85
96
1,000
79% Feb
81
9
83%
J-D
3s
7
3
80% Feb
79% Feb 18
79 y4 Feb 18
80% Feb
92
83%
?
J-D
A
64
80% Feb
85
88;
Series No 22
*
3
79 y8 Feb 25
—
88
mm—
87
Series No 21
11,000
2,000
Feb
80% Feb
83%
■
87
85%
85%
1~000
67,000
64
Sale
81
92%
89
2~000
40,000
3
84%
92
J-D
11,000
7
Feb
79%
90%
90
J-D
50,000
180,000
64% Jan
65
79%
95
92
11_„
29,000
3
8
79 y8 Feb
90
I'i-'i'-
•
,
Series No 12..
f
Feb
65% Feb
82
'
90
J-D
10.
Series No
5
8
•
9—
Series No
Series No
66 y4 Jan
.Feb
82
#
-
90%
Series No
V
,
8
617/a Feb
64
—
82%
86
Series No
7,000
9,000
64
88
Feb
63% Feb 21
65
66%
84
84
Series No
10,000
1.
Series No
r.r
7
8
(Plan B)
Series No
7,000
Jan
10
V/••V.'
64
66%
64%
A-O
64
62% Jan
—
64%
66%
8
63% Feb 23
61% Feb
63
—
5%
6
3
V'
—
62
1'
—
64% Jan
62% Feb
63
64
62%
67
63%
*ACent Ry 30-year 7s~1952
3.375%)
AExtl s f 6%s 1927
/
62%
—
1979
1957
12.000
63
A-O
Sale
.
119
__
65%
Sale
/
—
120
119
121
Sale
67
120
Feb
—-
V
Feb
7
67% Feb
24
8
24
120
62% Jan
67 y4 Feb
65% Feb
24
100% Feb
8
100
Jan
5
100% Feb
7
100
Jan
4
100% Feb
101 y8 Jan
Jan
12
68% Feb
3
57 y2 Jan
20
59
Jan
10
112% Feb
25
Feb
17
102% Feb
16
Colombia
(Mtge Bank)—
•ASinking fund 6%s
1947
• A Sinking fd 7s 1926..1946
*
A
Sinking fd 7s 1927—1947
•ACopenhagen extl 5s
1952
%
A-O
_
M-N
_
V
_
'
~
44,000
21,000
46,000
Gold 4%s
.
1953
F-A
J-D
100
Af-N
100
100% 100%
100% 101
100% Feb
100%
100% 101
100% Feb
—
•
4
11
lACosta Rica (Rep of) 78.1951
2s ref $ bonds *53 due..1972
Af-N
67%
69
67
68%
67
69
67% Feb
21
A-O
58%
58%
58 Vb
59
57%
58%
57% Feb
25
Cuba
47,000
194,000
extl.1977
J-D
lloy8
Sale
110%
1978
J-J
54%
57%
55 y.
57
A-O
37%
—
37%
—
A-O
100%
(Rep of)
Czechoslovak
Stamped
3s
5,000
El
assented
extl
1962
(Republic of)—
f $ bds.Jan 11976
J-J
s
3s extl
f $ bds_.Jan 11976
J-J
A Estonia
7,000
German
(Federal Rep
External loan
5%s dollar
;
81
J-J
(Republic) 7s
1967
•AFrankfort on Main 6%s_ '53
s
3s
•
Jan
4
54% Jan
12
110
110% Feb
2
55 y8 Feb
24
38%
—
101% Feb
7
102% Feb
16
Feb
7
100
Feb
7
100
Feb
77
Feb
25
79
Feb
17
77
/ Feb
25
20% Jan
19
20% Jan
19
128
Feb
11
135
Feb 25
128
Jan
11
138 % Jan
13
80
57
Feb 17
Sale
Sale
102
101% 102
dollar
Af-N
74
i
15%
135
85
—
21
148
--V
74
.
15%
128
81
79
—
:
__
„
20%
15 y2
133%
130
100% Jan
100
7
81
Jan
13
—
of)—
1924—
of
1969
1972
bonds
bonds
3s cv & fd issu '53
Prussian
4s
25,000
A-O
85%
Sale
81%
Sale
82%
Sale
80
Feb
1
Feb
1
86% Jan
17
A-O
59%
Sale
56
Sale
55%
Sale
54% Feb
10
56 y4 Feb
23
54 y4 Feb
10
60% Jan
18
J-D
70
Sale
66
Sale
65%
66%
65% Feb 23
57% Feb
3
65 % Feb
23/
70% Jan
3
3
63 % Feb
15
69 y4 Jan
10
82% Feb
14
conv
due *63
1953 issue
A-O
68%
69%
f
63%
64%
63% Feb 15
65 y8 Feb ;
77%
Sale
73%
Sale
73%
9
73% Feb
28
69% Feb
9
77% Jan
59%
Sale
55%
57
55%
Sale
56%
69% Feb
1972
J-D
J-D
54 y4 Feb
10
Feb
3
54 y4 Feb
10
60% Jan
1949
A-O
108%
Sale
104
Sale
105% 110%
102 */4 Feb
1
106% Feb
23
102% Feb
1
109% Jan 17
Sale
93
Sale
Feb
9
Feb
9
98% Jan 17
1972
dollar bonds
67
International loan of 1930—
5s
dollar bonds—.—1980
3s
290,000
129,000
dollar
German
extl
bonds
loan
*A7s
German
w
gold bonds
Govt
For footnotes, see page
'
'
-
>
International—
(Young loan) — /
5%s loan 1930 due—19C5
256,000
57
1924
(Dawes loan)—
90,000
■" 'i
Feb
—
20%
10-year bonds of 1936—
"■'i
57
'
100,000
/'/V-
v
(interest
4%s
3%s extl
4,000
25
Sale
55%
112
bonds
Salvador
2
112% Feb
'66
3
Feb
55 y8
%
"
Called
68% Feb
,59
(State)—
reduced to 6% ) ext to_1960
IfDenmark
89,000
.
100
4%s
Cundinamarca
19,000
267,000
111,000
—
101
14.
J-D
98
93%
Sale
90
93% Feb 28
90
.5.?
NEW YORK STOCK EXCHANGE —BONDS
Sales In
New York
February
^
Price Jan. 8,
r
^
Stock
Value
Interest
BONDS
s
—prices in february
1955 ;'••••
Exchange
Opening
Period
Bid
or
Ask
Feb. 1
Opening
Bid
Feb. 28
Closing
or
Ask
Bid
Lowest
^
or
Ask
'P-
Highest
Lowest
Sale
Sale
Sale
Prices
'
Prioes
Prices
:
Prices
Oreat Consolidated Elec Pwr—
•A6%s 1st gen mtge—1950
J -J
164
6%s due
1,000
1960
jy
100
1964
M-N
Greek
97,000
A 7s
A
11,000
1950 ext to
part paid
6S
part
paid
1968
•AHamburg (State of)
Heidelberg (City) 7%s
8,000
12,000
6s.1946
F-A
36%
32%
A-0
33
—
35%
Sale
Sale
99
65%
Sale
99% 100
;
65%
Sale
64
Sale
62%
A 7s series
B
100% Feb
31 %
26%
132%
Sale
100
180
190
Sale
118
j-d
F- A
58
Sale
57
!
163
A5%s extl loan of '30-.1965
1978
A
Jugoslavia 7s
1957
: AMedellln( Colombia
)6%s 1954
y; 3s s f $ bonds
1978
102% Feb
4
8
35% Feb
1
9
165
Sale
F-A.
95%
Sale
M-N
140%
Sale
141
85%
Sale
84
85
23%
27
25
30% Feb
4
•
28
122
Feb
24
178% Feb
3
188
Feb
16
178% Feb
3
98% Feb 16
100
Feb
4
35% Jan 11
;
9
1
132% Feb
'
100
8
31% Feb
4
33% Jan
137% Jan
Feb
8
98% Feb 16
58
Feb
28
65% Feb
1
58
Feb
28
67
Jan
11
14
10
14
31
Feb
28
63% Feb
8
57
Feb
28
65
Jan
20
Feb 28
64% Feb
4
59
Feb 28
FebTi
123%
96%
Sale
164%
93%
141%
—
Feb 11
165% Feb 24
96 V* Feb
1
Sale
93% Feb 28
Feb" 14
29
J-D
83%
21
Sale
141
Feb
4
84%
82
«Feb
8
84
Feb
4
23%
21
Feb
23
24
Feb
8
87
Feb
8
55% Feb
A-O
Feb
Feb
122
86% Feb 17
M-N
100
164
175% 188
99
Sale
115%
5%s due 1965 ext to
4
30% Feb
25% Feb
57
Sale U
64
J.J
78.1951
Japanese (Imperial Govt)—
i\ A6%s extl loan of '24—1954
6%s due 1954 ext to
1964
Mexican
£
J-J
100
110
1952
Vltaly (Kingdom of)
,
j-J
Highest
123
124
j-J
178% 182%
M-S
Ii
59
135
—
A-O
,(Rep) 3s
1977
Italian Credit Consortium
for Public Works—
;
Sale
31%
y
165
,
100%^..
jy
30-year ext s f 3s
1977
•A7s series B
1947
Italian Pub Util Credit Inst—
30-year gtd ext s f 3S..1977
8.000
35%
165
Italian
>
42,000
3,000
—
1950
Helslngfors (City) ext 6%s 1960
279,000
32,000
& ...^
Government—
SINCE JAN. 1
RANGE
:.V
Sale
55% Feb
14
J.J
Irrigation—
8
141 Vb Feb
28
25% Feb
115%
Jan~l8
163
Jan
26
93% Feb
Jan
Jan
65% Jan 24
28
140% Jan
189
100
123
FeiTli
167% Jan 10
97% Jan
12
11
141 y8 Feb
Feb
8
85% Jan
Feb
23
27
Jan
28
3
11
86% Feb
17
87
Feb
8
55 ys Jan
24
56% Jan
6
82
21
•A4%s assented (1922
I
agreement)
..—1943
A4%s small
1943
>i.:
ANew assented (1942
agreement)
1968
A
Small
Mexico
iocs
(Republic of)—
♦A5s
of
1899 due
1945
5 A Large
5 A Small
•A5s
assented
(1922
agreement)
1945
SALarge
SASmall
A 5s
assented
new
(1942
agreement)
1963
jy
to 1922 agreement)
1954
«A4s new assented (1942
J-D
A
Large
-
A Small
4s
1,000
_
1904
of
(assented
agreement)
;■
♦A4s
of
1968
1910
to 1922
(assented
—
—
—
^
j-j
:)
•' •
1945
1963
'
J.J
jy
agreement)
§ A Small
A 4s
A
new assented
(1942
agreement)
Small
•ATreasury 6s of
1913
(assented to 1922
agreement)
1933
§ A small
A
6s new assented
agreement)
A Small
■1
♦AMilan (City of)
1963
■
■---
Minas Geraes
A Sec
extl
(1942
"
1
-
•
I,
1958
iSec extl
M-S
38%
M-S
4s
f
s
3%s
3,000
•
s
f
M-N
38
38
"
99% 101
101% _
100%
a-o
102%
Sale
101%
1963
F-A
100% 101%
101%
1957
Municipal bank extl 5s_1970
ANuremberg (City of)
6s. '52
Oriental Development Co Ltd
•A6s extl loan
(30-yr)_1953
6s
M-S
M-S
1965
4%s
loan
external
f
21
40%
reduced to
external
s
99% Jan
58
2.125%)
2008
(Kgd) 3%s__1957
HNorway extl s f 4%s__..1956
External
3
A
Netherlands
>
4
Feb
58
A
Stmpd pursuant to Plan
(Interest
58
1959
f 6%s
s
M-S
2008
2.125% )
23
31
112% Jan
(Brazil)
f 6%s
s
Stmpd pursuant to Plan
i (Interest
redtfeed to
„
17% Feb
18VaJan
y
•
6%sIIl952
due
1953 ext to
1983
%s extl loan
(30-yr.l958
due 1958 ext to
1968
as
(City) 4%8 external.1955
•APernambuco (State) 7s.l947
A-O
99% 100%
102% 103%
132
Jlf-S
141
M-S
M-N
A-O
m-S
83
126%
73
99%
101%
•£$£!
__
^
100
100
100
Feb
101%
101
Feb 23
102%
101% Feb
138
8ale
_
74
..
52
99% 100%
102% 103%
133
100
141
J-D
F-A
M-N
100
142%
82%
—
—
80%
128
72%
100
52
82
25
3
99% Feb 18
103%
103% Feb
129
128
Feb
7
17
Feb
25
101% Jan
101
Feb
23
103 y* Jan
19
102% Feb
25
100% Jan
4
102% Feb
25
Feb
7
99% Jan
10
103% Feb
100
7
102% Jan
6
128
Feb 17
128
Feb.17
141% Jan
80% Feb
21
100
25
—
83%
99% Jan
7
Feb
101% Feb
102
26
5
Feb
7
103% Feb
7
100
135
Jan
13
141% Jan 26
83% Jan
6
74%
100%
—
8
82% Feb
16
80% Feb
8
128
<
128% Feb
9
128 y4 Feb
9
128 y4 Jan
31
128% Jan
31
72
71% Feb
10
72% Feb
4
71% Feb
10
100% Feb
11
100% Feb
11
100% Feb
11
74% Jan
100% Feb
10
11
73%
99% 100%
52
;
II Stpd. pursuant to Plan A
(Interest
reduced
to
M-S
M-S
s
2008
f 78—1959
f 6s..1960
s
f 68—1961
A-O
•APoland (Rep) gold 6s__1940
A4%s assented
1958
*AStabllzatlon loan 78.1947
A4%s assented
1968
•AExternal s f 8s
1950
A-O
2.125%)
(Rep) sec
Peru
ANat'l loan ext
ANat'l loan ext
s
...
A4%s
Porto
8s
assented
1963
36
Plan
11% Jan 25
14% Jan 24
jy
Tl
Feb21
18
27
12% Feb
16
21
16
Jan
27
10
Jan
13
12% Jan
21
82
jy
Jan 14
to
2.375%)
2001
(stmp Plan A)
(interest reduced to
82y«Jan
A
Rhine-Main-Danube 7s—1'50
•ARio de
Janelro(Clty) 8S.1946
141
Feb 11
141
Feb
11
141
21
82% Jan
83% Jan
150
25
5
24
Feb
11
58% Feb 28
58% Feb
25
40% Feb
23
40% Jan
31
43
Jan
3
56% Feb
58% Feb 28
9
56 y8 Jan
26
56% Feb
9
f-a
36%
38
Feb
2
50% Jan
26
37%
a-o
74
Jan
58% Feb 28
A
(Interest reduced to
2.375%)
2001
•AExternal sec 6%s
1953
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
Rio Grande do Sul (State)—
•A8s extl loan of 1921.1946
..
Stmp pursuant to Plan A
(Interest reduced to
2.5% )
.
—1999
For
Jan~25
11% Jan
12 y« Jan
12% Feb 16
1966
Stmp pursuant to Plan
24,000
28
12 ys Jan
A-O
2.25% )
2006
Prussia (Free State)—
6%s s f gd ext ('26 In). *81
6s s f gold ext ('27 ln).1952
2,000
12
A
(interest reduced
3,000
Jan
11%
A-O
A-O
12
68
Alegre (City of)
stmpd pursuant
y*s
•
27
Jan
Jan
196)
to
1.000
1.000
Jan
69
68
J-D
footnotes,
see page
14.
V
A-O
F-A
-"V \' / :•{ iny.l
v
}
p f :VV;
'[l,
49% Jan
26
V;'"'V:
:^■■' V:\ /,!'V
NEW YORK STOCK EXCHANGE
March, 1955
Sales In
New York
February
Value
S
-PRICES
Price Jan. 8,
1955
Stock Exchange
BONDS
Interest
or
Ask
Bid
Sale
or
Bid
Ask
Bid
Sale
Sale
Sale
Prices
Prices
Prices
.
Prices
Ask
1
Highest
RANGE SINCE JAN.
Lowest
Highest
Lowest
"
•
(Cont)—
^
gold
1968
Closinr
Opening or
Opening
Period
BONDS
IN FEBRUARY-
Feb. 28
Feb. 1
—
,
„
■
v
.
'!
,
•'
i.' '
,
Rio Grande do Sul
A 6s
extl
t
s
64%-..;fl"
63
7i;
63
71
J-D
42
42 %
43%
42%
43%
M -N
61
M-N
40 Vi
J-D
Stmp pursuant to Plan A
"
(Interest reduced to
•
'7?ky-'r
2%)
A 78
;
'
2012
loan of 1926—1966
extl
43 Vi
61
42% Feb
3
a
;
.'
60
__
43% Feb 15
43% Feb
Jan 10
42
-
....
'
—
Stmp pursuant to Plan A
(Interest reduced to
2.25%)
2004
1967 (stmp Plan A)
7s
40% Feb
Sale
42
40 Vi
42 Vi
2
Feb
23
2
5 42
Feb 28
39
Jan 20
112% Jan
4
41
120
Jan 11
Feb 23
40% Feb
Feb 28
42
120
(Interest reduced to
2.25%)
(City of) 6%s
Sao Paulo (City)—
•ARome
120
M-N
76
—
M-N
55
58
53
1957
Af-N
69
76
Stmp pursuant to Plan A
(Interest reduced to
2.375% )
'
A6%s extl secured
s
f
53
57
v
_
120
—
76
f—1952
s
41
39
41
39%
41
110
2001
extl secured
♦A8s
J-D
A-O
2004
1952
120
,
Feb 23
—
'
56
69
M,
48
58
51
25
61
Jan 25
75
69
77
78% Jan 27
66
Jan
4
Feb 10
' 66
Jan
5
74% Jan 12
98
Feb 24
80
Feb
28
98
Feb
24
Stmp pursuant to Plan A
(Interest reduced to
2%)
8an
Paulo
1936
8s
m,
60
-
59
83
;
A
(Interest reduced to
1999
1950
J-J
79
78
J-J
102
102
Stmp pursuant to Plan A
(Interest reduced to
2.5%)
1999
J-J
78
M-S
97 Vi
Af-S
74
2.5% Y.
8s external
•A
8,000
A 7s
Jan
-
stmpd pursuant
to Plan
M-N
2012
(State of)—
extl water loan
1956
102
78
78%
97%
79
77
83
79%
Sale
75
10
78
Feb 28
Sale
79% Feb 28
98
Feb 24
80
Feb
98
75
Feb 24
Feb
•
97%
t
Stmp pursuant to Plan A
(Interest reduced to
2.25%)
2004
A 6s extl dollar loan.._1968
9,000
1,000
v
79
80
98
95%
-J
stmp pursuant to Plan A
(Interest reduced to
2%)
2012
J-J
78
82%
79
80%
73
80%
Jan
12
85
Jan
5
A 8s
secured external
1962
Af-N
24%
Sale
21%
Sale
21%
Sale
20% Feb
18
21% Feb
9
20% Feb
18
3
A 7s
series B
extl
1962
Af-N
24
Sale
21
Sale
2i y8
22 y2
19% Feb 15
21% Feb
4
19% Feb
15
24% Jan
24% Jan
18
14
90
Feb
14
16
Feb
14
21
14
Jan
26
100% Jan
4
81
Serbs Croats A Sloveness—
59,000
80,000
sec
Shinyetsu Elec Power Co Ltd—
1952
1962
J-D
;
f 7s_l958
1958
J-D
1st mtge s f
«%s due 1952 ext to
1,000
1,000
ASilesia
(Prov) ext
A4%s
7~000
s
assented
Council 3y2s
Sydney Co
89
18
90
Feb
14
90
Feb 14
89% Jan
19
16
Feb
14
16
Feb 14
16
12
14
12
12%
11%
J-D
—
15
18
16
3
—
90%
89%
-.
16
■
150
150
150
J-D
•A6%s
'
28
12% Jan
14
J-J
iooy4101
iooy4ioiy8
J-J
120
120
J-J
Jan
4
123
1981
100
100% Feb 14
100% Feb 23
ioo y4102
1971
Feb
1957
Taiwan Electric Power Co Ltd
A5%s
7,000
(40-yr) s f
1971 ext to
5%s due
Tokyo (City of)—
A5%s extl loan of '27—1961
5,000
17,000
A-cr
•A5s
A-0
75
M-S
72%
1961
ext
to
'
3,000
193,000
*
p- • A6s 1st mtge $
ser
J-D
1953
1963
77
149
|:J
82%
Sale
83%
UJlgawa Elec Pwr Co Ltd—
•A7s 1st mtge s f
1946
Af-S
167%
1965
Af-S
100% 100%
•AUruguay (Rep) extl 8s_1946
ii A Extl sinking fund 6s
1960
A Extl sinking fund 6s
1964
3%-4-4y8% ($ bonds '37)
77
73%
131
Feb
3
131% Feb 21
70% Feb
•
131
Jan
11
73
Jan
11
131% Feb
21
,
25
Feb
72% Feb
11
78
Jan
24
77
74
11
Jan
26
77
Jan
26
149
Jan
3
150
; 82% Feb
9
4
—
..
150%
Feb
Sale
150% Feb 28
84% Feb 11
4
82% Feb
9
150
Sale
83 y4
83
72
11
Feb 10
72% Feb
77
77%
—
70% Feb
72
—
77 y8
75
:
150
Sale
J-D
Feb
28
84% Jan
13
F-A
6s 1953 extended to
^
1,000
7s
r
—
77
Tokyo Electric Light Co Ltd—
Wi
^
S 78
72%
•AWith Mar 1 '42 coupon..
:
131.
71%
131
1971
sterling In of '12.1952
5Vis due
71%
131%
73%
72
Sale
72%
125,000
1,000
1,000
13,000
-
to
1945 ext
due
:
1
2,000
100
..
:>
100%
167%
100
Feb 14
168
Feb 14
Feb
14
168
Feb
14
100% Jan
168
—
100%
11
100% Jan
11
168
.
Af-N
Af-N
Extl readjustment1979
Extl conversion—_—1979
3%-4%-4ft% ext conv.1978
4-4Vi-4Vis ext readjust.1978
3Vis extl readjustment.1984
f:
t ;
167%
—
,
Af-N
F-A
97%
95
97
—
Af-N
98%
70
98%
94%
96%
J-D
100% 101
j-j
98%
Sale
82<-->w
98%
..
99%
88
75
Sale1
1
5
11%
15
11%
95
Jan
96% Feb 18
96% Feb 18
96
Jan
12
94% Feb 18
94% Feb 18
94% Jan
98 y8 Jan
Feb
98
21
7
96
Sale
Feb 15
98
98% Feb
Sale
3
99% Feb 25
Feb
7
75
74
74
14
w
Feb
.—Vi,
98%
96%
96
i. Feb
74
1
r
25
;
Jan
24
96% Feb 18
.
Jan
19
100% Jan
6
Feb
1
97
,75
Valle Del Cauca—
Valley (Dept of)
(City) extl 7s..—1956
assented
—1958
AVokobama 6s of '26
1961
J-D
140
1961 ext to..—.1971
J-D
;
Cauca
See
Warsaw
6,000
A4 Vis
3,000
10,000
?6s due
29,000
11%
F-A
9
F-A
8%
9%
10%
141%
140
81%
83
82
9
Sale
82 y4
9
Feb
11% Feb
^9
9
Feb
9
10
8
"5
14
14
10
143
82% Feb 28
80% Feb
8
83
Feb 14
103% Jan
13
105
Feb 14
Janur4
108
Jan
4
25
103
Jan
3
82% Jan 25
4
105% Feb
—
80% Feb
9% Jan
Jan
140
Sale
12% Feb
21
8% Jan
12% Feb 14
11% Feb 21
15
9%
Jan
17
Jan >7
4
RAILROAD AND INDUSTRIAL
COMPANIES 7
,.
M-N
Alabama Pwr 1st M
3Vis.l972
1st mortgage 3Vis
1984
Albany St Susq RR 4Vis__1975
Alleghany Corp 5s ser A.1962
Allegheny St West 1st 4S..1998
Allied Chem St Dye 3Vis._1978
Allls-Chalmers Mfg 2s
1956
20,000
11,000
135,000
102
j-j
Alabama Gt Southern 3 Vis 1967
109,000
-
..
j-j
102%
A-O
A-O
101
Sale
Sale
M-S
100 Vi
3 Vis—1964
F-A
102%
Sale
1979
Aluminum Co of Can 3T/ss.l970
J-D
101%
Af-N
Sale
105%
American Airlines 3s debs.1966
J-D
Am Bosch Corp 3%s
20,000
290,000
of Amer
Co
3s s f debentures
48,000
15,000
4o£ooo
American
185,000
171,000
67,000
2,282,000
56,000
71.000
283,000
127,000
6.287,000
305,000
183,000
,
Tel
St
105
108
108%
101% 102%
81
101% Feb
101% Feb 25
81
Feb
4
102% Feb
Jan
19
104% Feb
15
105% Feb
4
104% Jan
17
99% Feb
101% Feb
10
Sale
99% Feb
11
100% Feb
7
99% Jan
101% Jan
99% Feb
31
1
99% Feb
102% Feb
10
102%
105% Feb
104% Jan
14
96% Jan
Jan
85
104%
Sale
100%
Sale
100%
104%
Af-S
90
side
89
J-J
76%
Sale
75
1980
F-A
95%
Sale
1975
1986.
1961
A-O
97%
Sale
J-J
93%
Sale
93%
95%
90%
"
102
99%
4
81% Feb 15
1
96% Feb
17
Sale
88%
Sale
88% Feb 21
89% Feb
Sale
76%
Sale
74% Feb
80
77% Feb 10
13
100% Jan
102% Jan
101% Jan
105% Jan
12
Sale
92%
Sale
92
Feb 25
Sale
94%
Sale
94
Feb 24
92%
88%
90
88% Feb 24
Sale
J-D
130%:
Sale
A-O
95%
97%
Sale
93
94%
93%
J-D
97%
96%
Sale
93%
93%
94%
.1973
J-D
105%
Sale
103%
Sale
..1971
F-A
98%
97%
3Vis debentures.
3 Vis conv debs.—.
v
..I960
J-D
3Vis debentures
-1984
M-S
130%
Sale
24
96% Feb
21
6
90% Jan
77% Feb
10
95% Jan
3
Jan
4
A
97% Feb
13
Sale
101% Feb
24
103% Feb
8
101% Feb
24
8
101
Jan
Feb 23
100
101%
Sale
Sale
100
Sale
Sale
103%
1st g
Products
4s..July 1995
5s
St
Company—
5s inc subord debs
Associates Invest 3Vis
For footnotes, see page
14.
1966
Q-Jan. 84
A-O
76
98
101%
Sale
101
Feb
2
101% Feb
100%
Sale
100
Feb
1
101
100
Sale
W
Sale
100
Feb
25
97~;
5
4
4
102
84
80
76
78
4
93% Jan
3
137
Feb 28
95% Jan
3
97% Jan
7
105% Jan
3
98% Jan
3
146
104
Feb 28
Jan
3
101% Jan: 3
101
Feb 23
103% Jan 13
97% Jan 21
102% Jan 24
Feb
,
2
Jan
6
3
100
Feb
25
97% Feb 15
97
Jan
5
102
Feb
2
84
Jan
31
17
76
Jan
10
80% Feb
18
81% Feb
18
100% Jan
12
102% Feb
10
103% Feb
102
Feb
2
84
90
15
98
:
83% Jan
73% Jan
97% Feb 15
99
102
,
103% Feb 28
102
102%:
P
23
Sale
101%
Armour
16
Feb
Sale
100%
Ann Arbor
Feb
136% Jan
F-A
102%
13
93
94
■
2
A-O
A-O
1
3
A-O
4s.
3%s_1977
4
128 y4 Jan
Feb 28
-1977
-I960
Nit
94% Feb
96% Feb
25
Feb 24
98% Feb
-1989
Anglo-Lautaro
23
Feb 28
Feb
146
..1962
97%
16
Feb
137
-,
88% Feb 24
104% Feb
138%
1
Feb
94
*94
1
102%
99
1
93
92
9
3
138% Feb
Sale
97
130% Feb
8
Feb
92
103% Feb 28
97% Feb 15
3 Vis
J-D
137
94% Feb
96% Feb
Sale
Sale
3s debentures
Anheuse; Busch Inc
74% Jan 20
Sale
Sale
97%
Sale
104
debentures
11
146
104%
Sale
139
American Tobacco 3s~
1
87
4
17
>
.1987
f 2%s debentures
14
96% Feb 21
104% Feb
.1982
debs
9
Sale
104%
2Vis debentures
conv
•
96%
Sale
97
2Vis debentures.
2Vis
43,000
560,000
53,000
105
102
97%
Tel—
" 2 Vis debentures
/. 2Vis debentures
,2Vis debentures
187,000
14,000
3
101%
100%
—
•
96%
debs-1964
Amer St Foreign Pwr 5S..2030
4.80s Junior debs
1987
1,527,000
81
104% 105
103% Feb
104%
M-N
Alum
252,000
102% 102%
78
85
81
104%
104
101%
108%
108
M-N
103% 104
102
_
102
102
103% 104%
Af-S
90
12
;
*
1984
M-N
1968
M-S
80%
%V
103
102
Sale
..
Sale
103
-
80% Feb
101% Feb.
18
8
81% Feb 18
102% Feb 16
i-hi'"
NEW YORK STOCK EXCHANGE —BONDS
Sales In
-
February
§ V New York
\
Price Jan. 3,
-PRICES
1955
Stock Exchange
Value
Feb. 1
Interest Opening or
Period
Bid
Ask
BONDS
Opening
Bid
IN FEBRUARY-
or
Ask *
Lowest
Highest
Closing or
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Ask
Atchison Top & Santa Fe
73,000
General
gold 4s
Stamped 4s.
28,000
v
.i
1995
July 1995
SINCE JAN. 1
RANGE
Feb. 28
'
''
Highest
Lowest
Sale 7*
Prices
•1 '
A-0
121%
119%
Sale
119
M-N
116% 121
114% 116%
114%
Sale
114% Feb 28
102% 105
Sale
119
122
Feb
2
Feb
3
120
Jan 31
121% Jan
3
■114'% Feb 28
4
115% Feb
116% Jan
13
119
Atlanta & Charlotte Air Line
M-N
102% 105
102% 105
Gen
unified 4%s
ser
A-1964
J-D
109%
109%
Gen
mtge 4%-4s
ser
A.1980
1972
M-S
1st mtge 3%8—
Atlantic Coast Line—
45,000
17,000
.
7
6,000
Gen mtge 4%s
1963
C
ser
Atlantic Refln 2%s debs__19«6
22,000
100,000
3 %s debentures
1979
J-J
J-J
J-J
Sale
104% 105%
104% 105 %
99% 100%
109
109%
102
Sale
104% 105%
99 Va
Sale
105
—
Sale
104% 105 %
.
104% 104%
99% 105%?
—
103%
98%
Sale
109
Feb
8
109 Va Feb
101% Feb 28
104
104% Feb
10
104% Feb
98% Feb
Jan
25
109% Jan
10
101% Feb
28
105% Jan
20
104% Jan
1
20
104% Jan
109
Feb : 7
14
99 % Feb
l
98 % Feb
14
100
20
Jan 27
103% Feb 25
104 % Feb
2
103 % Feb
25
105
Jan
10
Feb
11
102 % Feb
1
105
Feb
11
104
2
107% Jan 12
10
Baltimore & Ohio RR Co—
292,000
1st mtg 4s ser A_July 11975
1st M 5s ser B (4% fixed
158,000
1%
&
int)__July 1*75
Ref & gen mtge 5%
2%%
con
A-O
104%
Sale
102%
Sale
102%
Sale
102% Feb
1
105
A-0
106%
Sale
104%,
Sale
105%
Sale
104
Feb
2
106% Feb 11
Feb
fxd and 3%%
contingent interest)
'
946,000
284,000
Series G due Dec 1 1995
J-D
95%
Sale
96
Sale
101%
Sale
101% Feb
28
Series K due Mar 1 2000
M-S
95 %
Sale
96
Sale
101
Sale
10.1
Feb
28
446,000
Series M due Mar 11996
M-8
95%
Sale
96
99% Feb
18
Ref &
Sale
98 %
Sale
gen mtge
6%
(2% fxd and 3%*
contingent Interest)
157,000
Series
1,120,000
J
due
Dec 11995
A Conv
4%s inc—Feb 1 2010
Pgh Lake Erie & West Va
75,000
Ref
series
4s
1980
A
102%
Sale
103 %
Sale
104%
May
807/s
Sale
82%
Sale
87%
Sale
Sale
M-N
102%
Sale
103%
102%
Sale
Sale
1003/a
Sale
903/4 Feb
7
Sale
96%
Sale
93
Feb
1
97
100
Feb
24
101
Feb
4
105% Feb
24
107% Feb
4
1
96% Feb
14
J-D
103
10
6
88% Feb
21
102% Jan
88% Feb 21
102% Feb 28
Jan
Jan
3
114% Feb
15
100% Feb
19
Jan
12
Jan
108% Jan
14
3
102% Jan
104% Feb 14
79
3
105
104% Feb
15
100% Feb
17
97
Jan
26
Feb 24
93
Jan
27
97
99% Jan
3
101
105% Feb
24
Southwestern Division—
5s
658,000
(3%% fxd & l%%
contingent lnt)
1980
J-J
99%
Cincinnati Division
1st mtge 4s ser D..,..1985
Bangor & Aroostook 4%s_1976
J-J
94%
Bell
A-O
Sale
Toledo
118,000
25,000
36,000
21,000
Telep of Pa 5s
ser C-1960
Beneficial Indus Loan 2%s_'61
ABerlin City Electric 6s__1955
7~000
*
3,000
A 6
%
s
A6%s
'
/£'.-/•
f debentures
s
'
Boston
As
Maine
105%
—
115
105%
116
104
Jan
13
104
Feb
18
104
Feb
18
10
104
Jan 13
118% Jan 11
105
Feb
14
105
Feb
14
118% Jan
97
Feb
15
97
98
Feb
103
—
—
98% Jan
11
'% '>\r
1970
Cons mtge 2%s ser J...1976
Cons mtge 3s ser K
1979
Borden Co 2%s debs.....l981
26,000
96% Feb 14
"I
110
111
Sale
106% 106%.
Sale
98
111%
F-A
>
75~000
100
107%
99
1959
(VvXt
Sale
Sale
98
J-D
Bethlehem Steel Corp—
Cons mtge 2%s ser I
65,000
A-O
99%
108%
1951
f debentures
s
J-J
M-N
—
J-J
M-N
J-J
99
99%
98%
99%
101% 102%
97%
>97
■
'•
'«.«•
•
MS
99% 100
98
M-S
77%
77%
M-N
100 3aa
97%
99%
Sale
100
97%
98
99% Feb 28
973/4 Feb 18
80%
82
81
Feb
4
102
100
Feb
98% Feb
Feb
15
973/4 Jan
983/4
98%
101%
31
9
99 % Feb
28
99% Jan 13
99% Jan 27
101 % Jan
7
4
973/4 Feb
18
100
8
97 Va
100% Feb
99
Feb
Jan
5
4
82% Feb
11
RR—
'
1st 5s
31,000
20,000
513,000
series AC
1967
1st mtge 5s series H
1955
1st gold 4%s series JJ-.1961
1st mtge 4s series RR__1960
A Inc M 4%s ser
A.July 1970
1,000
Bristol Myers Co 3s debs_1968
18,000
Brooklyn Union Gas Co—
Gen mtge 2%s
.1976
1980
Jv
£6oo
Brown Shoe Co 3%s debs_1971
J-J
79
399,000
1st
mortgage
3s
Buffalo
56,000
Nlag Elec 2%s___1975
Buffalo Roch & Pitts'gh—
4%s stpd modified due_1957
Bush Term Bldgs 1st 5s__1960
A Gen mtge 5s income—1982
340,000
17,000
24,000
1,000
1,000
105,000
California
Elec
Power
Calif-Oregon Power
3s. 1976
3%s_1974
Canada Southern 5s
ser
A-1962
Canadian National Ry—
Gtd gold 4%8
72,000
109,000
51,000
Gtd gold 4%s
1917
A-O
73%
54%
May
A-O
J-J
T
96
97%
102%
A-O
J-D
M-N
104%
1053/a
82
97
97% 100
98
98% 101
Sale
107%
Sale
J-J
109%
Sale
Co 3%s debs.. 1978
F-A
—
106%
Sale
—
69
75
96%
Sale
A-0
99 %
108 Va
Sale
104 U
96%
Sale
1
18
96% Feb
4
96% Feb
7
102% Feb
102
"T
102 % Feb
7
Sale
4
95% Feb 25
963A Feb
.Sale
94% Feb
3
97% Feb 11
104% Feb
93V4 Feb
4
8
1053/s Feb
Sale
3
100
A-O
99%
Sale
F-A
Sale
100%
95% Jan 26
102
Jan" 19
62% Feb
11
99
Jan
18
97
Jan
6
102% Feb
7
25
98% Jan
3
94Va Jan 25
97% Feb
11
105% Jan
25
95% Feb
'
98
Jan
10
9
98
Jan
3
1063A Jan
11
1083/4 Feb
1
106% Feb 28
109% Jan
6
102% Feb 25
104 il Feb
1
102% Feb 25
104 H
Jan
5
Sale
103% Feb 25
10518 Feb
2
103% Feb 25
106% Jan
6
Sale
103
—
100%
Sale
Feb 28
Feb
4
28
107% Jan
3
100% Feb 23
100% Feb
23
100% Jan
10
101
Jan
4
104
Feb
28
104
Feb
28
104
Jan
31
105% Jan
4
69
Jan
17
105
973/4
•7
Feb
25
97
98
993/4
98
Feb 18
99%
98% Feb
99%
115
117%
115
Feb 25
103
Feb
3
Jan
13
99% Jan
6
983/4 Feb
7
99% Jan
99
Jan
3
7
Feb
28
90% Jan
4
2
98
99% Feb
4
7
Jan
Sale
Sale
85%
85
60
Sale
60%
86%
Sale
98%
99
99% 100%
99
•
•7
117%
99
—
Jan 12
Jan 13
—
90
96
87
75
96% Jan
98% Feb
99
7
__
97
95%
3
10
1
97
99%
100
Feb
98% Jan
7
96 %
—
Feb 28
Feb
72% Feb 23
99
97
1083/4 Feb
109
25
Sale
101%
3
Feb
63
__
__
Feb
72
J-J
—
106% Feb 28
4
98% Feb
75
86%
Sale
Sale
4
104% Jan
92% Jan 24
72
Sale
lWs
9
106 Va
Feb
!
Feb 28
97
69%
84
.
Feb
98% Feb
107%
104
993/8
115
100
107
103%
100
^
Sale
104%
100
—
F-A
A-0
104%
102%
87
97
Feb 24
59% Feb
8
86% Feb
62% Feb
Feb
2
100% Feb
1
87
Jan 28
18
63% Jan
3
24
100% Feb
24
:
1974
A
18
103%
May
May
ser
4
98% Feb
Sale
94%
ref 3%s
53% Jan
105% 106%
J-J
1st mtge 3%s ser B
11
Feb
98% Feb
100
1083/4
J-D
1st &
62% Feb
98% Feb 18
98%
Sale*
Sale
1976
>
58
97
104
1965
Pacific Ry—
Sale
100
98
A-0
J-D
Central
Sale
93
1981
Co of N J 3%s>—1987
Cent N Y Pwr gen mtg 3S-1974
82,000
xX-4-
99
105%
Cent RR
61%
77% Feb 28
'
A-O
1st mtge 4s series A
1995
A Gen
mtge 4%s ser A.2020
1,163,000
17
95%
101
B.2020
14
80% Jan
95
107%
ser
100% Jan
6
95%
J-J
mtge 4%s
11
17
72% Jan
963/4
MS
A Gen
Feb
80% Jan
28
95%
•ACent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
94~000
8
77% Feb
94%
A-O
Corp 3%s debs
100 % Feb
74% Feb 14
Sale
1965
1900
3%s debs (issue of'47).1960
66,000
963/s
100
11
Sale
Sale
1960
Celotex
95%
Jan
77
98%
102
104H
Corp 3s debs
3%s debentures
Sale
79
80%
98%
106.
Celanese
58
100
96%
Carthage & Adir Ry 4s
16,000
Sale
M-N
J-D
(J I)
75%
M-N
F-A
Case
100% 101%
80 %
82% Feb 11
T
Capital Airlines Inc 4s
Caro Clinch & Ohio 4s
29,000
Sale
.
100
......1966
.
3,000
Sale
—
Gtd gold 4%s
—1956
Canadian Pacific Ry—
4% consol deb (perpetual)—
316,000
5,000
1,000
12,000
101%
78
J-J
82
1968
F-A
103%
..
F-A
101%
J-J
100% 101
General
MS
Ref &
M-N
126%
101%
F-A
101
Champion Pap & Fibre 3s_1966
__
103%
101%
...
—
993/8 100%
103%
101%
993/4
103% Jan 31
Sale
103% Jan 31
17
101% Feb 28
101 % Feb
28
-101% Jan
w
__
100
Jan
17
100% Jan 27
122
Feb
15
126% Jan
4
100% Jan 31
101% Jan
10
——
Chesapeake & Ohio Ry—
29,000
109,000
74,000
gold 4%s
1992
imp 3%s ser D__1996
imp 3%s ser E__1996
Ref &
166,000
Ref & imp M 3%s ser H.1973
div 1st cons 4s__1989
R & A
8,000
2nd
gold 4s1989
Chic Burlington & Qulncy—
cons
General
4s
1958
1st <fc ref mtge 3%s——1985
1st & ref mtge 2%s
1970
1st &
ref mtge
3s
1990
J-D
..
Sale
101%
123
124%
Feb
3
1013/s Feb
4
Sale
1023/4 Feb 24
101
Jan
4
1023/4 Feb
24
Sale
104
104%
105
Feb
4
102% Jan
11
105
Feb
4
113
Feb
11
113
Feb
11
115
Jan 21
1
104
113
J-J
110
112%
M-S
104% 1043/4
99% 101%
104%
F-A
F-A
98%
97%
98%
93%
—
93%
...
124
sale
102
102% 103%
115
124
F-A
122
1003/s
Sale
JtJ
—
121
101% 1023/4
100 Va
104 %
124
112%
-
112%
Sale
99% 101%
—
..
104%
Sale
99% 101%
97%
Sale
93%
1
104% Feb
Feb
1
104% Jan
6
101% Feb 18
101 % Feb
18
99% Jan
11
101% Feb
18
Feb
14
97% Feb
3
98% Jan
7
104
Feb
97% Feb
3
98
..
Chicago & Eastern 111 RR—
451,000
12,000
567,000
A Gen
M
inc
5s
(conv)_1997
Apr
1st mtge 3%s ser B
M-N
5s
1985
debs___Jan 2054
10,000
Chicago & Erie 1st
Chic Gt
A
Western 4s
g 5s__1982
ser
A.1988
Gen inc M 4 % s Jan__2038
Chic Ind'polis & Louisv
17,000
inc 4s ser A Jan 1983
inc. 4%s A Jan 2003
Chic Indiana «fe Sou 4s
1956
Chic Milw St Paul & Pac—
A 2d
38,000
M-N
103
Sale
103%
95
Sale
101% Feb
3
104% Feb 23
96
Jan
I"
127%
18
104% Jan
90
91
91
Sale
91
Feb
3
91% Feb
15
90% Jan 25
91% Feb
15
73%
91
Sale
78%
Sale
72% Feb
11
78% Feb
28
72% Feb
11
78% Feb
28
118%
—
122% 127%
122% Feb 25
J-J
94%
Sale
94%
Sale
97
Sale
94% Feb
1
Apr
85
Sale
83%
843/4
85%
89
83 3/a Feb
11
77%
81
Feb
23
75%
79
Feb
14
Feb
17
123
Feb
11
122% Feb
25
97% Feb
18
94 Va Jan
3
Feb
25
83% Jan
20
75
25
3
86
123
Feb
11
97% Feb
18
Ry
A 1st M
53,000
Sale
M-N
income
39,000
33,000
103 %
M
Apr
Apr
75%
Sale
70
Sale
J-J
100
-.1994
J-J
103%
Jan 2019
Apr
Apr
69%
Apr
J-J
75
—
72%
74
100%
Sale
77% Feb 24
Jan
15
70
Jan
3
1003A Feb 24
100
Feb
17
103% Feb
100% 1003/4
2
103
Feb
8
Feb
16
75
Feb
77% Feb
75
24
Feb
15
1003/4 Feb
24
•
20,000
:
98,000
675,000
2,673,000
56,000
4s series A—....
4%s series A
4%s
conv
inc
ser
B Jan 2044
Chic 8c North Western Ry—
2d M conv inc 4%s Jan 1999
1st mtge 3s ser B
1989
For footnotes, see page 14.
—
84%
102
103%
103
Sale
84
Sale
70%
Sale
72
Sale
Sale
56
Sale
77
53%
74
Sale
76
57%
74%
72%
;
—
84%
86
104
Jan
12
83% Jan
5
86
Feb
16
Jan
5
72% Feb 28
72% Feb 28
68
Sale
57% Feb 28
52% Jan 12
57% Feb 28
Sale
75
74
75
Feb
4
Jan
11
Feb
4
XX
'■■■■•■ i'.~
i1.'"
„
■7,77>..'
Sales in
New York
February
Stock
Yalue
/
■.?
-PRICES
Price Jan. 3,
1955
Interest Opening or
Bid
Chicago Rock Island A Pacific
RR 27/as series A
1980
T H & Southeast—
1st and ref M 2%-4%s_1994
J-J
Closlnr
Opening or
Bid
Ask
Ask
96
Period
99 Vi
Bid
35,000
45,000
Feb
11
80
Feb
16
83
79
Feb 24
1st coll tr M 4%s ser A
5,000
7§:;
92,000
Xsi:
1982
so
3s
s
City Ice St Fuel 2%s deb_1966
City Investing Co 4s deb-1961
Cleve Cine Chic St St L—
J-J
234~000
25,000
8,000
i
impt 4Mis ser E_1977
1st 4S.1991
St Li Dlv 1st coll tr 4s—1990
Cleveland Elec Ilium 3s—1970
Ref
St
W & M Dlv
Cine
x'x'x
10,000
15,000
71
73%
72%
97%
98ye
—
100%
7^
—
Columbia Gas System Inc
3s debentures series A—1975
J-D
100%
Sale
98
99% 100%
debentures
1 1955.1964
subord
aft
conv
Jan
F-A
::
101
_.
98% 100%
A-O
105%
121%
Af-N
1970
1983
Columbus St Tol 1st ext 4s_1955
3y4s
3%s
mortgage
mortgage
1st
ilooo
27/ss
32,000
debentures
f
s
97% Feb 16
Feb
12
73% Jan
25
101% Feb
2
102% Feb
4
101
Jan
28
99% Feb
4
100% Feb/ 3
Feb
25
103
Feb
121
Feb
11
98% Feb
98% Feb
103
Feb
Sale
7
98% Feb
98% Feb
3
1
104% Feb 28
99%
^
A-O
A-O
A
95
98
96%
1
126
Feb
—
2
103
Feb
100% Jan
3
3
99% Jan
18
Feb ; 1
103% Jan
5
105% Jan
10
9
■
28
4
' \-;X '•*
19
126
Feb
23
Jan
13
104% Jan
5
103
Feb 14
100
Feb~14
100
99 % Feb
17
101% Jan
99% Feb
100
Feb
3
99% Feb
16
100% Jan
16
Jan
Jan
3
28
26
Jan
26
90%
91
Feb
14
Feb
14
91
Feb
14
92
93
Feb
3
94% Feb
2
93
Feb
3
96% Jan
27
24
94% Feb
94% Feb
9
>93% Feb
18
95% Jan
3
Feb
23
95
98
Sale
93% Feb
18
92%
95
93
Feb
23
J-D
98%
99%
99 '
96
97
96% Feb 18
1972
E.1979
M-N
100
F-A
102%
Sale
102%
J-J
100%
101% 102 Ya
Sale
99
99
100%
Sale
debentures
91
7,
99
—
100
99%
101% 102
103% 104%
101% Feb
14
ref
M
27/bs
ser
J-J
104% 106 y4
..
27/as
ser
A-O
97%
103
105
J-J
95%
96%
1968
1976
to
inc debs
A-O
J-D
98
100
__
103%
Af-N
__
Feb
Jan
26
100
Feb
7
99% Jan
17
100% Jan
3
Feb
10
101 % Feb
3
104% Jan
11
Jan
11
Feb
8
104 % Feb
18
106% Feb
11
105% Feb
17
106% Feb
11
Feb
3
105
Feb
10
104
Feb
3
105% Jan
17
Feb
16
198
Feb
16
180
Jan
19
Feb
16
98% Jan
7
Feb
4
106
'
2
96
Feb~4
98
Feb
4
102% Feb
10
99%
198
7
98% Feb
2
98% Jan
96
Feb
4
96
98
Feb
4
96% Jan
4
102% Feb
102% Feb
10
99
Jan
103% Jan
102
Feb
14
103% Jan
100
Feb
23
100
102
Feb
14
103
Feb
1
1
100
102
Sale
102%
..
106
Feb"~4
96
99
Feb
23
100
Feb
23
A-O
13%
Sale
14
Sale
14
Sale
13% Feb
7
1975
M-S
100%
Sale
98%
Sale
97%
Sale
97% Feb
24
3y4s debs—1976
Corp 3s_1984
s f debs
1977
Can Co
Continental
Oil
Co 3%s
Crucible Steel 1st mtg 3 Vis 1966
101%
100%
100
104
27
14
5
Feb 23
105%
100%
100% Feb
8
('42 ser).l970
4s
104
M-N
ioi y8
Af-N
102%
M-N
98%
Sale
98%
34
Sale
34
35
34%
Sale
34% Feb
9
J-J
24
Sale
23% Feb
14
24
Feb
27%
28y2
27% Feb
8
28
Feb
27%
28
27
Feb
2
28
Feb
Sale
J-D
.
100 ya Jan
3
3
101% Feb
18
99
Sale
102%
■
■
—
98%
101%
—
99
Feb~24
102% Feb
7
Feb
11
99
Feb~24
Jan~~3
100%
Feb~2
103
Feb
14
102% Jan
5
103 y2 Jan
99% Feb
7
98% Jan
3
99% Feb
v
99
101 y8
27
7
Jan
3
35
Jan
4
22% Jan
3
24% Jan
10
10
27% Jan
24
28
Jan
4
10
27
Jan
13
28
Jan
13
34% Feb 18
3
34
22%
23%
M-N
27
28
27%
28
A.1970
J-D
27
31
27
28
series B.1970
J-D
27
31
27
28
27%
30:
27
Feb
14
28
Feb
10
27
Jan
20
28
Feb
10
A-O
98%
Sale
97
Sale
96%
98ya
96
Feb 23
97
Feb
1
96
Feb
23
98% Jan
3
102
Feb
24
102
Feb
24
Jan
18
99% Feb
7
100% Jan
4
loT% ian~24
mtge 4s__June 30.1970
St ref 4s series
1970
A 1st
&
Dayton Power St Light—
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mtge 3s series A
1978
1st mortgage 3 y4s ._1982
1st mtge 3s_...~..*.~.~-1984
Dayton Union Ry 3V«s B.1965
Deere St Co 2 Vis debs
1965
debentures—_____ 1977
Hud
St
14% Feb
24
Jan
100
24
Imp and Equip 4s
4s
101% Feb 18
6
97 y2 Feb
8
Sale
A 1st
ref
y4 Feb
A-O
Northern Railways—
mtge
99
10
13 y4 Jan
14% Feb 10
104 V* 105y2
100
Sale
100
J-J
Cuba Railroad—
Delaware
99
10
104
98% Feb
102 % 1031/2
Sale
102%
102
98
99%
102 y2
__
103%
103
F-A
Baking 3s debs.1965
Crane
5
100
US
2001
Consumers Power 27/bS
14,000
Jan
6
(stmp
in
payment
87:555
98% Jan
102% Jan
103
95
96
iooy»
—
1978
dollars)
Contlnen
14
RRs of Cuba—
Consolidated
cum
n
J-J
1979
debentures
18
100
Nat Gas—
debentures
5
10
96 y4 Feb
101% Feb
96% Feb 18
1
102% Feb
104% Feb 18
105% Feb 17
98%
3y»s debentures
3 tts debentures
Jan
3
98%
98%
97%
98% 101%
M
Consolidated
93
11
99% Feb 17
99% Feb
101% Feb
4
197
ref
3 Ves
1 7
98 V8 Feb
l
93%
T..1976
U__1981
1st ref M 2 Vis ser X..1986
1st ref M 3s ser Z.
..1989
72,000
67,000
98 y8 Feb
Feb
95
1st
43:555
11
Feb 14
95%
1st
3,000
4
Feb
"XX:,
7
.
98
J-D
19,000
Feb
121
100
95
1963
5,000
103
100
A-O
conv
A 1st
4
7
Feb 14
Consol G E L St P (Bait)—
A
Jan
98
103% 105
8,000
6,000
Jan
101
99% Feb 17
94 y4
105 y8
13,000
105
118% Jan
2
—
98%
105%
54,000
7
24
104% Feb
23
Feb
Sale
..
105% 106
A 1st
9
Feb
95%
105% 106%
Cuba
21
93%
98
97%
105% 106%
29,000
Feb
96%
99%
21
Feb
103
2
123
100
100%
J-J
11,000
T
3
103
Sale
104
Feb
94
98
103% Feb
105
5
12
112% Jan
4
3
102% Feb
6
Jan
101 % Jan
103
4
1017/s Jan
17
115% Feb
Sale-
7
Feb
94
104% Feb
7
99
24
.
99% Feb.
21
104% Feb
7
Feb
98
Feb
> 94
Feb 21
104% Feb
100
F-A
Contl
24
87% Jan
100% 101%
M-S
9,000
1
91% Jan
98 Ya Jan
J-D
1st St ref M 3%s ser H-1982
121,000
108% Feb
18
73
ref M 2%s ser B.1977
as
Jan~26
Feb 24
102%
18
Sale
10,000
A 3s
Feb-"*!
Feb
100
104% 104%
683,000
3
95
99%
~
3
r
71% Jan
Sale
A-O
Jan
99% Jan 13
2
1£0*
125
100
Af-N
> 3s
105
,
17
100
1st St ref M 3 Vis ser G-1981
5,000
16
Feb
Sale
28,000
59,000
2Vis
14
97% Feb
X?""
99%
100% 103%
3,000
103% Feb
97% Feb
101%
1st St ref M 3s ser F—1981
14,000
10,000
100% Jan
3
94
104%
102% 104
17,000 XX 1st St ref M 3Vis ser 1.1983
1st St ref M 3%s ser J-1984
38,000
777
99% Jan
7
108%
1
98ys
ser
1st St ref M 3s ser D
7100
25
18
100%
103
1st St ref mtge 3s ser
9,000
7
Jan
Feb
95
100
1st St ref M 2%s ser C-1972
3s
97
7i 104% Feb
4
98% Feb: 2
Af-S
1st St
6,000
25
72 y8 Feb
101% 102
Sale
66,000
XX X.
Feb
98% Feb
.\
99% Feb
A-O
78,000
«
105
1
—
A.1982
1st St ref M 2%s
83,000
7 77 V
25
87
Consolidated Edison of NY—
21,000
109,000
7
Feb
84% Jan
F-A
Consolidated
;7.7
100 % Jan
8
P-A
Companla Salitrera—See
Anglo-Lautaro Nitrate
Cigar 3%s—1965
98% Jan
12
2
1999
2%s sink fund debs
;7:
Feb 25
14
—
—
7
Feb
99% Jan
105
I;
86% Feb
1999
2001
5,000
mtge 3s series L
1st mtge 3s series N
3s s f debentures
15
91% Feb
98% 101
Sale
123
_
—
Feb
3
1977
1978
1st
150,000
M-JV
96
108;
11
24
Edison Co
Commonwealth
777
104%
M-S
1st
23,000
Jan
Feb
Sale
102%
104% 105%
Sale
2
107
Sale
US
101
103
Sale
10
100% Feb 14
Feb 7 1
85% Feb
105
Sale
115%
103 y4103%
j-j
11
Feb
•103
87
-
98
102% 103
~
10
Sale
98
B—1975
fl3%s debentures ser C-1977
3Vis debentures ser D—1979
3s debentures series
Af-N
5
Jan
101
7
89%
94
loi
108%
105
Feb
—
107
100
Columbus St Sou Ohio Elec
2~000
108
101%
96
M-S
J-D
15
97
14
Sale
Feb
105
79% Feb
83
99
;;/■—
103% Feb
97%
101%
100% 101%
Sale
3s
14
105%
72 y8
101 Ya
Sale
101%
3 Vis
",•"7
J-J
118 y2
1,172,000
xp-
J-J
102%
Feb
108?
7
85%
Sale
74
857/aT
J-J
15
Feb 25
25
96
101
—
Sale
M -N
Feb
98% Feb
87
—
105
..
85
J -J3
23,000
jf j
91 y8
92
7
17
Feb
11
27
94
100
Sale
*
A-O
Clev
106,000
;®
87%
101%
100% Feb 14
Sale
97%
94 ■'
107
Colorado Fuel St Iron 4%s_'66
8,000
Id?'
_«7
J-D
mortgage
1st mortgage
1st mortgage
1st mortgage
1,000
19,000
Sale
94
1982
2%s
1985
3%s_.
1986
3s
—1989
Short L 1st gtd 4%s_1961
1st
22,000
639,000
99 y2
99
99%
104
1
105
97%
Sale
Feb
—
105
104% 105 %
98
Sale
104% ioi%
J-D
'
20,000
XX
Sale
103
96
—
99
J:
10
1
108
Sale
97%
wy4
Sale
J-D
1993
■
101,000
100 y2
J-J
1993
4s
series B
96%
—
97%
105
•
J-D
General 5s
99%
105
Feb
Jan
: Feb
,77 y2 Jan
79% Feb 11
101% Feb
t
..
97%
99Vi
99
J-D
General gold
108 y8
—
.
25
99
97
98%
98%
A-O
debentures
Cities Serv Co
7,000
107%
__
Sale
Sale
99%
Sale
99
Sale
ioo y8 ioo y2
F-A
1959
,—1960
f debs_1977
__
79
102
Sale
101%
F-A
4s debentures..
75,000
;
A-O
J-J
gtd 3%s ser E-1969
2%s
256,000
V
107 %
mtge 23/4s series G-1974
I T Financial Corp—
1st mtge
C
14^000
81
78 y4
Af-N
1st
165,000
80
Sale
100 y2
Cincinnati Gas St Elec—
2nd mtge 2%s
—1975
1st mortgage 2788——1978
Cincinnati Union Term—•
5,000
xm
Sale
Feb
Prices
•.
79% Jan
94
95% Feb 28
80
Sale
.■V-:'-;"
Prices
94
78%
102
Sale
Prices
Sale
80
J-J
gale,;
83
J-J
J-J
Sale
Prices
or
Highest
Lowest
Lowest
Ask
SINCE JAN. 1
RANGE
FEBRUARY-
95%
J-J
2%-4y4s
1914
Chicago Union Station—
1st mtge 3Vis series P—1963
1st mtge 27/as series G—1963
Chicago St Western Ind RR—
/Income
9
BONDS
—
99 Vi
94
Chic
6,000
59,000
IN
Feb. 28
Feb. 1
'Xly\XxX:X':
Exchange
BONDS
i
7,000
STOCK EXCHANGE
NEW YORK
March, 1955
4s
ext
1963
J-J
J-D
f
'
—
«...
m^
—
100
'mm-*
F-A
■X'X'X
104
M-S
100% 101
J-D
XX
mmmm
100
100
--
101% 102%
99%
98
94
'•
103%
m—
■X94XX:
T+ '
7
98%
—
Sale
100% 101
100% 101%
101%
J-J
101% 102 7/a
101% 103
100% 101%
104% 105
105
Sale
100
100%
v
24
7
Feb
9
199% Feb; 7
7$
A-O
.Af-N
Feb
99% Feb
102
103 Ya
Sale
100
100% Feb 24
103
Feb
21
Feb~28
104
Feb
9
102% Feb
2
100% Feb
24
102% Jan
6
Feb
1
103
Feb
21
105
Jan
14
101% Feb
101%
105
100
Delaware Lack & West RR Co
]
NY Lack & Western dlv
22,000
1st St ref M 5s ser
Af-N
A Income
May
80%
Af-N
XX-l
98%
10,000
96
Morris
C-1973
mtge due—1993
Essex
St
division
Coll tr 4-6s May 1.2042
Pennsylvania division
21,000
1st
M St
coll tr 5s A.1985
1st M St coll tr 4 Vis B.1985
Af-N
M-N
St Lt 3s—1973
A-O
3y8S_1977
1st mtge St coll tr 27/as_1979
1st mtge St coll tr 2%s_1980
1st mtge St coll tr 3%a-19M
J-D
Delaware
2,000
Pwr
—
1
Sale
91%
96%
92%
92%
83
86
ioo y4
79%
97
99
:
■'0X'X
2
99% Jan
11
83
Feb
15
80 y2 Jan
Sale
2
99
Feb
21
96
101% Feb 17
77*
99%
98
Feb
23
104% 104%
104
Feb
15
28
98
Jan
"■
3
.,-77
91% Jan
83y4 Jan
94%
5
6
Jan
17
12
99
6
96% Feb
83
13
Feb
84%
99%
XX
100% Feb
81
81
84%
;
101%
82%
Feb
21
•.
92% Jan 21
83% Jan 10
100 y4 Jan
11
Feb 23
98
Feb
23
104
Feb 15
104
Jan
4
104% Jan 31
103
Feb
100% Feb 28
103% Jan 2P
98
'
1st mtge St coll tr
V
Denver
St
Rio
Gr
J-J
——
mmmm
94
94
94
M-S
Af-N
mm—
mmmm
—
—' ■r
West—
(3% fixed
contingent lnt)—1993
1st mtge ser A
1%
12,000
v'
20,000
Inc mtge series A (4%%
contingent lnt)
2011
For footnotes, see page
J-J
Apr
104
103
104%
—
104
103
103%
14.
/
100% Feb
2
7
77
NEW YORK STOCK EXCHANGE —BONDS
s»i«« in
New York
ViiaeT
Price Jan. 8,
r
;
Interest
Stock Exchange
BONDS
«
1955
Opening
Period
Bid
PRICES
!
Feb. 1
Opening or
or
Ask
Bid
IN
FEBRUARY
Feb. 28
Closing or
Bid
Ask
Ask
r
Lowest "
Sale
Sale
JAN. 1
RANGE SINCE
/
Highest
Lowest
.
Highest
.
yH!/,-Sale
Sale'
!
Price*." ';;'fPrices
-
Prioes
.(I/"Prices
Denver St Rio Or West (Cont)
Denver St Salt Lake—
Inc mtge
(3% fixed 1%
contingent lnt)
1993
6,000
Detroit
68,000
23,000
; ;
ret 3s ser H
.1970
aen St ret 2%s ser I—1982
8,000
J-J
102% 103%
J-J5
101% 102%
96%
-;:S
Edison—
Gen St
>1 Gen St ret M 2%s
M-S
3%s
6,000
1,586,000
V;
18,000
F-A
debs
conv
1969
Gen St ret M 2%s ser N.'84
Detroit St
;
i
(
1st
1995
4s
2%s
series
Dow Chem
3s
34,000
B
Co
1976
2.35s debs-1961
subord debs
conv
1982
Duquesne Lt 1st mtge 2%s_1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1982
1st mortgage 3%s
1983
1st mortgage 3%s
1984
Va St Ga 1st Ss-1956
111 N Y 1st cons 58.1995
Jol &
jlu.uuu
m f aso
2,000
101%
93
104% 105
J
East 3%s A..1970
&S W 1st St ref 5s. 1965
5s
stamped
Erie
Railroad
1965
Co—
94%
Sale
Sale
93%
Q«J
Q4
J-D
129
MS
Sale
127%
Sale
137%
Sale
97%
96
97%
96%
Sale
83
97%
J-D
77
J-D
.74
77%
_J'I
77%
M* N
106%
M-S
74
—
U: ^
/
106
Sale
74
92%
91
93
99
99 y«
95%
99%
Sale
114%
Sale
110
Sale
Sale
95
Sale
t 113%
F-A
97%
Sale
A-O
94
91
95
96
M-N
104%
J-J
140% 142
134
102
102%
102%
104% 104%
__
_
177
Feb
25
17
138
Feb
28
95% Jan
6
97% Jan
5
109% Feb 25
114% Feb
A-O
113
A-O
111%
Apr
;
Sale
113%
Sale
113%
—
113%
95
Feb 25
104% Feb
8
96% Feb
—
113% Feb
113% Feb 14
82
mtge 3 Vis ser G.2000
J-J
1st
M-S
cons
Dlv
3%s.l971
mtge
1972
J-J
1977
88%
St Denver
mortgage
• A 7s
M-N
89%
4%s
Co
102
,102
—
Sale
104% Feb
8
103%
101
1
80% Feb
89
88%
113% Feb 10
113% Feb 14
119%
M-N
105% —V;
105%
156% 165
151
103%
~
102% 103 %
102% 103
127%
r
Sale
105%
J-J
J-D
146% 149%
134
J-J
~
Sale
104
Sale
147
146
Sale
105
w
104%
1958
J-J
1961
M-S
103%
Sale
Sale
Feb
11
78% Jan 25
Feb
14
89
89
Feb
3
88% Feb 14
103% Feb
11
102% Feb 10
103
Feb
17
116
Feb
1
128% Feb
10
151
Feb
1
151
r
102% Feb 24
102% Feb 25
103 %
Sale
102%
99
Sale
97%
Sale
97%
Sale
97% Feb 24
J-J
-102
Sale
100%
Sale
99%
Sale
99
Corp 3%8
1979
Realty St Utilities Corp—
J-J
Sale
103%
Sale
103
Sale
Motors
debs
inc
1969
Hope Stl St Iron
M-S
96% 100
97%
Sale
97% 100
subord debs.1969
conv
Northern
Ry—
series C
A-O
v
159
M-N
165
159%
100% 100%
99% 100
97% Feb
M-S
117%
130% 132
i-
130
J-J
1990
O—2000
J-J
85%
Gen mtge 3%s ser
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q—2010
J-J
—
J-J
91
Sale
cv—
J-J
82%
82%
81
91
Sale
Gen mtge 2%s ser R
1961
AGreen Bay St W debs ctfs A.
J-J
96%
97%
96%
97%
Feb.
76%
-J
Feb
17
17%
15%
J-J-A 101
98
Apr
104%
1031%
1973
D
debs ctfs B
J-J
)
123% 128%
119%
124
128%
117%
—
97
96
85%
123% 128%
116%
_
96
96%
96
__
Sale
93
Gen M lnc
43]000
1st St ret M 3%s ser D.1969
A-O
Gen mtge lnc 4s B.Jan 2044
Apr
Collateral
J-J
Gulf
St
series
4s
5s A
trust
States
1st
3s
ref
B—1975
July 2015
3%s
1968
1st
1st
1st
102
Water
94%
99
J-J
99% 100%
1979
Finance
1981
95%
101
J-D
J-D
2%s
M-S
07
Sale
80
16%
94%
J-J
131%
J-J
126
J-J
__
..
-.
1958
M-S
M-S
97% 98
103% 103%
106%
J-D
102%
__
Sale
"V 1st & ref 5s A
1957
F-A
58%
A Adjust Income Ss.Feb 1957
Illinois Bell Tel 2%s ser A.1981
A-O
26 *
J-J
96%
99% 100%
99% 100
1978
94%
139%
_
Feb 10
97
98
—
103
__
31
Jan
24
Jan
18
1 102% Feb 10
112
Jan
18
102% Jan
5
96
Jan 24
103% Jan 25
103% Jan 11
128% Feb 10
97% Feb
165 i
Feb
J-D
Sale
99%
Sale
57%
26%
Sale
1989
M-S
1955
M-N
1955
M-N
A-1970
J-J
Corp 6s„1948
Indianap Union Ry Co—
lRef St Imp 2%s ser D..1986
F-A
Inland
M-S
Steel
Steel Co 3 %s debs_1972
Hist mtge 3.20s ser I
1982
tlnternalt Gt Northern RR—
1952
A.July 1952
5s ser B..1956
ser
see page
C
14.
16
104 Ye Jan
10
25
24
24
1
2
Feb
96% Jan
157
100% Feb 15
5
Feb 28
156
Jan
103% Jan
3
103% Jan 20
99
Jan
102
Jan
3
104% Jan
3
3
97% Jan 28
165
130% Feb
2
123% Feb 25
124?■
16
1173/4 Feb
2
95% Feb
4
963A Feb
21
Feb
2
90
Feb
14
Feb
1
96% Feb
7
75
Feb 14
Jan
17
2
100% Jan
5
Jan
6
131% Jan 24
123% Feb
116% Feb
95% Feb
25
124
Jan
16
120
Jan
4
4
98
Jan
13
21
99% Feb
lli%
13
21
95
Jan
91
Feb
9
81% Feb
4
973/4 Feb 23
90
Feb
14
91
Jan
81
Jan
7
82% Jan
5
963/8 Jan
6
97% Jan
24
75
75
75
Feb
14
Feb
14
14
15% Feb
1
17
Jan
5
103% Jan
97% Jan
101% Jan
24
104
Jan
19
31
100% Feb
17
4
101% Jan
24
6
15% Feb
1
103% Feb
3
103% Feb
98
Feb
2
100% Feb 17
87
Feb"T
88
Feb 24
86% Jan
92%
Feb~24
92%
Feb~24
92%
99%
FelTT
99% Feb
*7
136% Feb
7
135
Feb
14
124
3
124
Feb
3
16% Feb 25
3
3
Feb
Feb**24
99%Feb~7
II
124
94% Jan
97
103
Feb
14
124
Feb
3
963/4 Feb
14
Feb
—
88
Feb
94%
Jan" ~7
24
99% Jan
7
97% Feb
8
100
1966
103%
103%
...
101% 102%
101%
1023/8
...
__
100
102
157
_.
100%
101%
102%
J-D
88%
139
__
144%
—
28
Feb 23
102
Feb
11
103
105
Feb
10
105
Feb
10
106% Jan
5
101
Feb
11
99% Jan
18
104
4
Sale
99% Feb
Sale
2
58% Feb 11
32% Feb 16
25
92% Feb 25
94
99%
99% Feb
1003/4
—
52% Feb 28
Jan
Jan
5
59% Jan 10
Jan
4
Feb
7
92 % Feb
25
95% Jan
0
16
100% Feb
4 3
99% Feb
16
101% Jan
10
Jan
21
104
21
14
101% Feb
16
100% Jan
13
101% Feb
16
32% Feb
16
103% 106%
—
103%
__
107
104
106
104
Jan
104%
—
100%
—
101
Feb
101% 102%
—
i
—
153% 163
88%
97% Jan
103
52% Feb 28
26% Feb
1
993/4101;
136
3
11
Sale
..
7
5
Feb
Feb 10
Sale
—
102%
14
94% Jan
140% Jan
124
Feb
I
102% Feb 21
1034
Feb
4
102% Jan
6
1013/s
2
101% Feb
2
1013/s Jan
20
103% Jan
101% Jan
26
1013/8 Feb
102 % Feb
3
102% Feb
4
102%
100%
95
Sale
88%
131
101
—
__
17
3
102% Jan
24
102 3/a Jan
Sale
100% Feb 21
100% Feb 21
99% Jan
24
100% Feb 21
/
;rJ;
149% Feb 24
154
147% Feb 25
160% Jan 20
131
Feb
28
140
Feb 17
101
Feb
21
101
Feb 21
124% Feb
3
..
147
:
M-S
963/4 Feb
7
102
92 3A
1043/4
1003/s 101%
ser
14
1033/4 Feb
31
105%
•1st 6s series A
25
17
135% Jan
53
100
ser
147% Jan
3
Sale
104
•AUseder
21
Jan
Sale
F-A
Illinois Term RR 4s
1
Jan
105
J-J
6,000
Feb
95%
98
101%
lli
/-i--
"
104
ser H
151
__
106
107
Jan
103
102% Feb 25
116% Feb
135
104
footnotes,
93y8
—
126%
103%
103%
3,000
For
(
101
94%
M-N
gold 5s
92%
99
II
M-N
A 1st
20
—
96
M-N
6s
89% Jan
99
RR—
mtge 4%s-3%s A_'79
mtge 5%s-3%s B__'79
mtge 3%s ser C—1974
Cons mtge 3%s ser F__1984
1st mtge 3%s ser G
1980
gold
14
97% Feb
_
88%
101%
—
Cons
M
88
95%
97% 101
Cons
A 1st
Sale
101%
Sale
-Cons
•AdJ oM
—
100
98
__
93%
Sale
1,101,000
1st mtge 3s series B
87
103%
—
99
1,837,000
214,000
279,000
58,000
74,000
88% Feb
1
1968
1970
ser A.1962
tHudson St Manhattan—
1st mtge 3%s
Refunding 4s
Refunding 5s
21
M-N
1982
Hudson Coal 1st 5s
Central
Jan
J-D
1983
2%s—1976
3%s debentures
4%s debentures
Illinois
11
90
102% Feb
98% Feb
1007/a Feb
103 Va Feb
J-D
1980
97%
101%
101
M-N
A-O
•AHarpen Mining Corp 6s_*49
Hocking Valley 1st 4%s__1999
Household
—
1978
3s
mortgage 2%s
mortgage 2%s
mtge 3%s
mortgage 3%s
mortgage 3%s
Hackensack
_
86%
1976
2%s
debentures
1st
_
101
1969
Util
mortgage
1st
Feb
24
102% Feb 24
Gulf Mobile St Ohio RR—
16,000
21,000
1st
82
Jan
943/4 Jan
130
2
81
-.
Sale
16
94%
1
75
1
Feb 28
99% Feb
1976
A Income
102% Feb 25
157
„
Gen mtge 3%s aer N
5s
series
Feb 24
Wks—
f mtge
s
104%
1
103% Feb
103% Feb
J-J
43,000
288,000
r 5,000
13
146
1964
103%
Feb
103% Feb
102%
4%s
6,000
Jan
134
1969
conv
103% Feb 11
103% Feb 16
Sale
mtge
,
113% Jan 13
113% Jan 28
Jan
82
103% 105%
102%
Gen
16,000
7
104% Jan
3
113
89
135
Gen
16,000
17
—
162
147
~
135
26,000
24,000
.
95% Jan
142
4
Accept Corp—
debentures
3%s
;
3
4
102% Jan 26
101
103%
..
116
Sale
M-N
Corp 3%s_1976
debentures
Great
22,000
7
113% Feb 14
/
103%
103
1948
1945
Goodrich (B F) Co 2%s..l965
/
1
Jan
17
102
W
Grand Union Co—
59,000
29.000
94
27
Feb~l7
Sale
Sale
A4s
944000
4
Jan
96
II
Sale
1940
debentures
•A7s
17,000
13,000
20,000
104% Jan
96
•
M-S
1945
debentures
debentures
Good
3,000
2,000
19
(Germany)—
debentures
Motors
H/
89
—
J-D
Ry Co—
1982
debentures
*A6s
89
;
102
—
M-N
debentures
Elec
81%
St Rubber—
1961
Gen
i
Jan
Jan
99
Gen
4)000
18
•1
99
114% Feb;
97% Jan
102% Jan
.N.
113%
81%
2%s
15I000
Jan 19
97% Jan 31
109% Feb 25
140
95%
33
I 78,000
19
Jan
"
Sale
3Y8S
13,000
Jan
127
7
91
104%
—
99 i
4s
131000
166
Feb 28
97% Feb
134
M-S
81%
General
65,000
9,000
Feb 25
138"
II
105
95%
General Foods
32,000
96% Jan
6
94% Jan 20
104% Feb 17
177,
94% Jan
Sale
*A6%s
1,000
7
6
-
;
4.000
21,000
102% Jan
102% Jan
Feb 25
105%
..
M-S
'
1
127% Feb
96% Feb 23
Jan > 4
99
General
539,000
305,000
347,000
201,000
317,000
15
94
_
1st
8,000
Feb
104% Feb 17
94%
—
J-J
93
17
94
—
MS
104% Feb
12
Feb 25
95%
tFla East Coast 1st 4%s._1959
A 1st St ret 5s series A.1974
v
94% Feb
8
93% Feb 21
Jan
95
89
Fort Worth
&
.
99%
F-A
2%s
-
;
93
97%
A-O
3 %s debentures
1,000
15
17
1^7;
90
M-N
J-J
3s debentures
,
Feb
104% Feb 17
>
"
1,009,000
93% Feb 15
Feb
—
106
J-J
Ohio
4,000
4,000
102
100% Jan 28
93% Feb 15
2
82
Gen M lnc 4%s A Jan_2015
1st cons mtge 3 Vis ser E.1964
1st cons mtge 3 Vis ser F-1990
Firestone Tire
55,000
102% Feb 10
102
93
102% 104%
1st
,
3,000
24,000
102% Feb 10
100% Feb
177
104%
•m.
Mackinac Ry—
lien
ASecond gold 4s
1995
Detr Term St Tun 1st 4%s.l961
Detroit Toledo St Ironton RR
v
..
M-N
102% 102%
100% 100%
93%
94%
MS
ser J.1985
Gen St ret 3%s ser K—1976
3s oonv debentures
'—1958
6,000
102% 102% /
;
'
Feb
15
95,
Sale
—
:128
101
Jan
25
140
Feb~l*7
Feb
21S101
Feb 21
J-J
123%
Sale
125%
Sale
A-O
105 %
19
Sale
104%
Sale
109 %
126% Feb 28
Sale
J-J
J-J
102% Feb 16
Jan
6
Sale
109"% Feb 28
102
116%
119%
Sale
120
109*% Feb 28
Sale
119% Feb
1
120
Feb 28
II6V4 Jan
4
120
Feb
28
11#
4
120
Feb
116% Jan
4i-
120
Feb
28
117
;
119% 119%
126
120
Sale
Sale
Feb
126% Feb
<„
28
28
122% Jan
11
Sales In
'■
New York
February
Value
Interntl
58.000
Minerals
26,000 V; 3y,s s 1 debs ser A
•Interstate Power Co—
1st mtge 3%s
'
;
■
;
Sale
Ask
Lowest,
.'vV-'v'-
,
99
,.1980
104
J-J
*
109%
94
99%
5
—
103%
104
M
109% Feb 25
99™
..
Feb
?
1
110% Feb; 4
99
Feb
1
Clearfield RR 1st 4s
J-D
5,000
14,000
1,000
6,000
98 V2
A-O
4,000
II
J-D
95
II
97%
J
'
20,000
r
100
61%
—
100
J-J
100%
J-J
100 y8
4%s unguaranteed
1961
Kings Co El Lt St Pwr 68—1997
Koppers Co 1st mtge 3S..1964
IKreuger St Toll class A—
; r ^
A5s uniform ctfs of dep. 1959
A-O
MS
<
•
RR Term—
■
■:
1st
ref
St
5s
stamped
J-D
A-O
1964
k
1984
89
84
Sale
Feb~ 15
96%
100% Feb 24
98% Feb
10
Feb
1
102% Feb 23
1% Feb
7
61% Feb IS
100
Feb
7
61% Feb 15
61% Feb 15
100
Feb' 7
JaiTli
114
3
Jan
98% Feb
10
Feb
1
1% Feb
7
..
2
101
—
Sale
V
89
,
;
101
102% Jan
2% Feb 10
7
.
Y-v' *'»'
y%'-
i
74%
91%
69
75
:
80
62%
81%
Feb""5
6
2% Jan
90% Jan
Feb
90
92
*90%
1
1
; Jan 19
92
Feb 16
* Jan
Jan. 13
Jan
95
Sale
Feb
89
2003
M-N
73%
lnt.2003
Af-N
92
100
90
100
J-J
7
9
59
Feb 21
63
94
Jan
4
97% Jan
6
Feb 25
87
Jan;
7
92
Feb
25
Feb
60
2
Feb
90
100
6
75
96% Feb 21
Febln
59
59
95%
Sale
96%
92
21
71% Jan
57%
96%
6
Jan
90
69%
62
Feb~14
86
84%
90
Sale
90
91 %
91% 100
92
f
S-YtiS
66%
57%
F-A
1st mtge 4Vis extended.1974
Lehigh Valley RR Co—
Gen consol mtge bonds
Feb~15
t ; 100% Feb 24
100 % Feb 24
Lehigh Valley Ry Co (N Y)—
6,000
88
165
102
91%
92
F-A
5s extended
Sale
2
90%
F-A
1st mtge
96%
3
Jan 11
98% Jan 11
1'
f 967/a Feb 15
Feb~15
Jan 13
98 ya Jan
Vvv'V-y;
J-D
J-D
1st St ret 5a stamped.. 1974
Lehigh Valley Harbor Term—
27,000
/
■;
Lehigh Valley Coal—
11,000
W
165
101
Sale
25
86% Feb
9
Feb"il | 113% Feb"*ll
,
1st mtge s f 3%s ser A.1968
Lake Sh St Mich 80 3%S—1997 •
3%s registered*.
1997 ;
Lehigh Coal 81 Nav 3%a.l970
-
96%
1
2
1
Jan
_
100%
..
■">$
Feb"lT
61% Feb 15
100%
100%
—
100%
—
165
—
99
—
100%
94
98
95% Jan V 4
2
86% Feb
97
Feb
1
100% Feb 24
113%
..."
61%
100
—
101% 102%
A-O
115 V
1
Feb
96
98
61%
^
J-J
101%
113
; Feb
> 98
1;
96% Feb 15
96%
97
113
Sale
1961
Lakefront Dock St
86% Feb
—
98
98
113
1961
152,000
i
100
J-D
A-0
J-J
Stamped
;?
86%
98%
Plain
v
;;
94
96% Feb 25
94
Feb 11
97%
92
J-D
1st
'
96%
; 97%
97%
J-D
Sale
Sale
98%
14
Jan
104
103% Jan 14
95%
86%
6
Jan
103% Jan 10
Feb U
100
'
—
88
;; 99
104
~
98
Sale
Sale
95%
MS
1959
Jersey Cent P St Lt 27/«s__1976
Kanawha St Mich Ry 4s._1990
Kansas City Pr St Lt 2%s.l970
u
1st mortgage 27/eS
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
1st mtge 3y4s ser C
1984
Kansas Cy Term Ry 2%s.l974
Kentucky Central 1st 4s..l987 ;
Kentucky St Ind Term RR—
6
Jan
99
4
110% Feb
108% Jan 14
.
100% Feb 15
Feb 11
100
101
—
103%
104
1978 * J-J
-
109
Sale
101%
103 y4
MS
110%
99
...
Jamestown Franklin St
:
11,000
3,000
16,000
Sale 1
Prices
Prices
^Prices
109
108%
J-J
Jf-N
1977
;■>;J'S 1st -<mtge—
93,000
Highest *
.
Sale
Sale
Chem—
&
subordebs (conv)_1977
3.65s
Highest
yj/' Lowest 1.
if or
SINCE JAN. 1
RANGE
FEBRUARY—
IN
Fety. 28
1,
Opening or
Bid
Ask
Ask
Bid
IntTRy (CentAm) lst5sB197a
Interstate Oil Pipe Line—
1,000
Feb.
Opening or
KiiJ:, BONDS
;; 4
-PRICES
Price Jan. 8,
1955
Stock Exchange
t r
92
7
•
7
<
61,000
12,000
11,000
110,000
33,000
Ser
A
4s
Ser B
*:|
fixed
4Vis
4s
ASer E
4Vis
ASer F
5s
cont
86
Vi
Sale
76% Feb 14
78% Feb 28
833/4
80
Feb
1
78% Feb 28
82% Feb 15
4
82%
Sale
80
Jan
25
Sale
86% Feb
21
86% Feb 21
84
Jan
10
82% Feb 15
87% Jan 18
Feb
3
66% Jan
6
72% Feb
2
77% Feb 14
72% Feb
Feb
78
2
Sale
2
72% Jan
3
79
T Jan
25
86%
Af-N
80
May
May
May
68%
Sale
70%
Sale
71%
72%
Sale
77%
Sale
77%
Sale
84
A-O
97
Sale
96%
lnt..2003
lnt
cont
80
85
78%
79
76%
2003
lnt
cont
Sale
82
2003
Ser C 5s fixed lnt
ASer D
7,000
27,000
10,000
3,000
lnt
fixed
2003
79%
Lehigh Valley Term Ry 5s.'79
Lexington Si Eastern 5S..1966
Little Miami gen 4s ser A 1902
A-O
116%
M-N
101
A Lombard Elec
J-D Y 116%
7s ser A..1952
,
'
.
98
..■•
99%
120
120
84% Feb
96% Feb
115% Feb
11
Feb
99% Feb
mmmm
Feb
103
mmmm
7
115% Feb
84% Feb 17
Feb 15
99
116% Jan 12
11
101
1
Feb 11
101
8
103
Feb
8
99% Jan
18
79
15
1
101
Feb
8
103
Feb
3
100% Feb 28
99
1st mtge 3%s series D—1970
Lorlllard <P) Co 3s debs—1963
!
3s
2^000
debentures
J-D
100%
1970
98
MS
—.1978
3%s debentures
4-0
103%
—
;v ■■
103%
p.iy-
■
Sale
19
98
99%
99
Sale
103%
100 y8
Sale
100
Sale
7
Jan
1st St ref M 3%s ser F.2003
1st St ret M 2Vis ser G.2003
1st St ret M 3%s ser H.2003
A-O
44,000
1st & ref M 3%s ser 1—2003
A-O
99%
A-O
103% Feb 24
101% Feb 16
28,000
^ St Louis Div 2d gold 3S.1980
Louisville Gas St Elec 23/4s_1979
1st mtge 3Vis
1982
M-N
1st mtge 3 Vis
99% Jan
94%
93%
1984
Maine Central RR 5Vas
M-N
F-A
1078
f
McKesson
9,000
2,000
50,000
-
8,000
J-J
;
14,000
330,000
P St S
Ste
1st mortgage 4s
-
187,000
723,000
A 1st
1,000
2,000
140,000
15,000
■;
11,000
St
f.
89
9
95
98% Feb
102% Feb
4
Feb
9
102
Feb
ref
5s
87
,
87%
89
,
89
97%
97%
••••
-
95
iol%
V'T '
:
100
—
53,000
69,000
6,000
II
103
Jan
17
97%
19
4
102
98
102
Feb; 4
102
17
9i
Feb~17
98
Jan
; Feb
fe
Feb"l7
4
98
J Feb
Feb
a
101% Wb; 8
Sale
102% Feb
Sale
104%
Sale
102% Feb 21
104% Feb 25
II
106
105%
Af-S
101
103
101
J-J
A-O
102% 103%
101
2'
Y lWTiiSb
102%
H
101 Vi 102
105
102%
..100
—
May
May
90
Sale
62%
Sale
J-D
98%
J-J
J-J
103%
._
98% Jan
13
14
21
105% Feb
1
a 101% Jan;
Jan
102
lBa 102V4 Jan> 7
102% Feb 21
106 * Jan
7
10
104% Feb 25
103
103% Feb
—
99%
..,.t
87
90
;
91%
65
Sale
67%
95
Sale
Sale
08%
98%
Sale
104%
Sale
104% 105 V4
105%
99%
Sale
997/8
99%
Sale
98%
99
Sale
99%
Sale
J-J
;A-pa;
87%
Sale
95
sate;
■
F-A
—
100
Sale
—
87
Sale
85
96
Sale
Af-S
123%
M-N
95%
Af-N
123%
A-O
95%
M-S
Mohawk St Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3Vis series B-1966
Morrell (John) St Co 3s_.1958
Morris St Essex 1st 3%s_2000
•'
Constr mtge 5s ser A..1955
Constr mtge 4Vis ser B.1955
States Tel St Tel—
F-A
Af-N
100
-4 J 103% Feb
4
! 102% Jan 28
103% Feb
:
4
,
J-D
96
Sale
Sale
128
19
92% Feb 23
62% Jan 20
69% Feb 16
Feb 23
99Vi Feb 8
105% Jan
4
100
Jan
4
100% Jan
4
87% Feb 28
89% Feb
,
96%
Sale
10
3
92% Feb 23
69% Feb 16
88
64% Feb
Feb 23
99% Feb ^ 8
98
98
104% Feb
Jan
.
105% Feb 25
Feb 23
104% Feb
2
98% Feb
4
24
98% Jan
14
Feb
3
Feb 28
93% Feb
15
Feb 28
96%-Feb 26
95% Feb
3
127
Feb 28
3
4
98% Feb
119% Jan
6
Jan
17
93 y4 Jan
17
100
99
Feb
8
99% Feb
84
Feb
3
87% Feb 28
Sale
75
•'
100 a
70%
95
93% Feb 15
9
123% Feb
95% Feb 17
Sale
>
95%
Sale
95%
Sale
94% Feb
Sale
122%
Sale
126%
Sale
119% Feb
84
128
9
Feb
14
95%
96
953/4
Sale
94%
75
Sale
95 y4
Sale
Sale
96%
99
124%
Sale
1978
F-A
94%, Sale;
Sale
96
1977
Sale
99%
Sale
Sale
Sale
100%
M-N
Sale
71%
100% 101
Sale
74%
95
14
95% Feb
93% Feb 14
74% Feb 23
!
95% Feb 28
75
Feb
1
3
!
99% Feb
99% Feb 25
;
99% 100
94
!
;
99% Feb 25
101A
100% 101.
,
127
93% Feb
14
96% Jan
3
74 % Feb
,
23
75% Jan
12
99% Feb
3
99
Jan, 3
99% Jan 31
3
;
70 y8 Jan *
100
72% Feb
14
100 3Ta Feb
10
100 382 Feb
Sale
100% Feb
2
100% Feb 28
100% Jan
4
90% Feb
10
100% Jan
27
93
Feb
10
97
Janl
2
4
72% Feb 14
101,7a Feb 10
3
1
Feb 25
100%
28
95% Feb
3
71
Feb
6
Feb
Sale
28
17
100 A Feb
72 Ya
3
Feb
96% Feb 28
95% Feb,■'"■S.¬
Jan
10137a 101%
Sale
96% Jan
128
93 V4 Jan
119
2
99% Feb
74%
98%
..
997/8 100
—
M-N
3
100% Feb 28
;
debentures
1986
Af-N
1978
A-O
92%
—
93%
90
92%
101%
100
93
94%
93
97%
98%
97%
—
101 y4
Louis 1st mtge 3s ser B.1988
F-A
93
—
94
debs.1970
3s
debentures
1970
3 Vis
debentures
1976
Natl Distillers Prod 3%
'74
J-D
99
100 '
4
J:Feb-17
RR—
Af-S
14.
Jan"l9
} Feb
-v
Af-S
1975
see page
Jan 21
87
Jan 21
87
98
102
ref 5s ser F
For footnotes,
98% Jan 25
103% Jan
5
98% Jan 25
97%
103%
98%
~
103% Feb
97% Jan
98
Af-S
RR—'
series A.1965
Nat Dairy Prod 2%s
16
11
..
102
103%
14
67
67%
:;
/
— —
87
~
101
'
90% Feb 10
91
Feb
7
1
Nashville Chattanooga & St
16,000
67.000
Feb
95% Feb 23
96
Jan 27
9
Feb
95
98% Feb 14
24
87
Feb 21
21
i'.v.
;
*AConv gold 5%s
1949
A 1st & ref g 5s ser H—1980
? A 1st St ret 5s series I__198l
2%s
Feb
98%
102
3%s debentures
6,000
95
102%
J-J
M
Mountain
95%
102%
103
ft. A 1st & ref 5s ser G
A 1st St
101
Pacific
A General 4s
1,118,000
:
A-O
ACum adj 5s ser A-Jan 1967
^Missouri
104% Feb
17
F-A
Prior lien 4%s series D.1978
20,000
55,000
18,000
M-N
Prior lien 5s series A..1962
Prior Hen 4s series B..1962
12,000
16
;; 93% Feb ' 8
95% Feb 23
J-D
Ry Co—
...1990
Missouri-Kansas-Texas
27,000
28
Feb
Marie—
Mlssourl-Kansas-Tex
478,000
2,315,000
301,000
701,000
Af-S
1st M 4%a lnc ser A Jan 1971
A Gen M 4s lnc A..Jan 1991
125;000
8
F-A
Mead Corp 1st mtge 3s
1066
Metropolitan Edison 2%s.l974
1st mortgage 2%s
.1980
Michigan Bell Tel 3%s..l988
Michigan Central RR—
Ref St lmpt 4%s ser C—1979
flMichigan Cons Oas 3 MiS-1969
1st mortgage 2%s
1969
1st mortgage 3%s
1969
3%a debentures
1967
Minnesota Mln Si Mfg 2%s_'67
Minn St
94%
93% Feb
94
v
Feb
98% Jan
96
98%
102
87%
3%s_'7t
Bobbins
101
101% Feb 16
88% Jan
5
>%"Jan 25
87
104% Fell 16
101
Feb 11
■v-
67
1978
debentures
St
Feb 16
Feb 11
100
98
98%
M-N
May Dept Stores 2%s debs.1972
s
''-v,
M-N
Manatl Sugar 4s s f__Feb 1957
(Sou Lines) 4s_'59
Manila RR
3y4s
94
"-mm
Feb 28
F-A
Macy(R H) St Co 2% s__ 1072
33,000
1,000
95
97
87
104
104
Fet
88
Sale
104%
F-A
;
3,000
104% 104%
98% 100
MS
10,000
2
87
104
88
104 y4105
4
3
10
104% Jan 30
100% Jan
103% Feb 24
103% Feb 24
100% Feb
—
100%
100%
88%
A-O
11
104% Jan
3
Jan
Louisville St Nashville RR—
70,000
10,000
12,000
Feb
—
102% 1033/4
103% 104%
A-O
Jan
96
Feb
115% Feb
1
Long Island Lighting Co—
5,000
50,000
73% Jan
84% Feb 17
4
101
v..-'
98%
115%
Sale
101
'Yy'-J;;-
v''v$\Y'fi'f
84%
97%
■
115%
'mmt-
■
70
J
:
94%
Sale
J-D
102 Y 102 3/a
1013/4 102
100% 102
J-D
102%
Sale
102% 103 3/4
102 y8
A-O
103%
Sale
102%
102% 103
93
Feb
10
93% Feb
21
97
Feb
25
98% Feb
7
■
100% Feb
Sale
?
v
15
102
>
Feb
102% Feb
7
10
102
103
8
Feb
102% Feb
Feb
:
100% Feb
2
101% Jan
15
7
8
102 % Feb
10
; Jan
4
100% Jan 27
; 93
;
94% Jan 10
7
99 Ya Jan
102
Jan
1 102% Feb :
103% Jan
:
5
2
7
12
Sales in
New York
February
10.000
National
6,000
.
,
i;
Steel Corp
Bid
Af-N
3%s_1982
New
-
Opening
Period
National Supply 2%s debs 1967
•
i6,ooo
1
102 Vi
J-D
-
Ask
Bid
v
7,000
debentures
1982
A-0
107 Vi 107 Vi
100
Sale
debentures™
1974
ljf-s
101 Vi
Jersey Bell Tel 3%s__1988
gtd 1st 4s._1986
J-J
Junction
129,000
48,000
27,000
34,000
Lowest
Sale
Sale
Bale
Prices
Frloea
Prices
Priees
Ask
Bid
Sale
100%
1003/4 Feb 23
v-
97
97 '
Orleans
A 1st
5 Vis
Tex
&
1063/4
103
97
J-J
81
104%
—
99% 101%
103
—
100%,
—
Sale
Feb
10
101% Feb
1
97y4 Feb
16
Hlghest
102% Jan
1003/4 Feb 23
97
"
81
97%
Sale
.
106% Feb
Feb
4
97% Feb
10
*<
,
16
J, MV'MM'.
•'
1
1063/4 Feb
1
1
107 Vi Jan
4
99
Feb
16
100% Feb
3
99
Feb
16
99
Feb
1
1
98% Jan
26
100% Jan
101% Jan
Jan
14
102
Jan
14
1
103 3/4 Jan
24
104 Va Jan
T
10
7
7
21
24
99
,
Feb
106% Feb
103 y
__
__
__
97%
104
..
106%
Sale
100%
99
JAN. 1
Highest
Sale
^
v..,
81
/Af-S
3%s..l977
tNew
102
F-A
New Jersey Pwr & Lt 3S..1974
New Orl Gt Nor 5s ser A-1983
New Orleans Term
2,000
RANGE SINCE
Lowest
j
3s
J
FEBRUARY-
>
New
N
BONDS
Feb. 28
97
—
IN
—
Closing or
or
Ask
101%
--
97
England Tel & Tafc—
<.'■■■■&£, V
1st gold 4 Vis series B..1961, Af-N
-PRICES
Feb. 1
Opening
or
3s
12,000
•.V-.
Interest
BONDS
$
■
Price Jan. 3,
1955
Stock Exchange
Value
*
Vl
NEW YORK STOCK EXCHANGE
102
—
104
.-
«...
104
Feb
1
104
Feb
M-N
Mex—
series A
1954
A-O
5s series B
1954
1st mtge g 5s ser C--1956
A 1st 4Vis series D
1956
A-O
100 Vi
F-A
101
F-A
100 % 1013/4
A 1st
_
A
New York Central RR—
736,000 :.^;.Cons 4s series A....
101%
Sale
101% 102%
101%
100%
Sale
1013/4
100
Sale
100% 1003/4
98%
Sale
1013/4 Feb
10
102% Feb
7
100% Jan
100%
100% Feb
1
100% Feb
24
99% Jan
4
102% Jan
100% Feb
983/4 Feb
16
100
Feb
7
98 3/4 Feb
16
101% Jan
17
98% Feb
3
100
Feb
10
98% Feb
3
101% Jan
10
77% Jan
83% Jan
11
10
10
983/4 100
98
100
—
5
,
820,000
1998
F-A
Ref 81
75% Feb
7
Sale
83%
Sale
Sale
74% Feb 14
Sale
75%
81%
Sale
82 Vi
28
Sale
90%
Sale
90%
Sale
81% Feb
l
Feb 15
83% Feb
89 Vi
89
90% Feb 24
Gen
mortgage 3Vis
1997
3 Vis
registered
1997
106,000 1, Lake Shore coll
g 3 Vis—1998
22,000
3Vis registered
1998
178,000
Mich Cent coll g 3 Vis—1998
2,000
3Vis
J-J
; 5,000
96,000
2,000
N
82
80
Feb
21
82
Feb
2
75
78%
77
Feb
11
78
Feb
8
77
Feb
11
78 ¥t Jan
11
12
Sale,
70
Sale
69
Feb
14
71% Feb
4
71% Jan
31
Sale
11
Feb
1
'
Sale
68
68
Feb
Feb
1
66
y4 Jan
3
69
72
Sale
70
Sale
70
Feb 25
72% Feb
1
68 y2 Jan
6
—
67%
1
69
70
68
68
71%
68
Feb
2
68
2
67% Jan
4
72% Jan 27
68% Jan 31
99
Feb
8
100
3
99
94%
95
94% Feb
8
94% Feb
8
943/4 Feb
8
96
90%
91
90% Feb
9
92
Feb
7
90 y8 Feb
9
92% Jan 17
98
66%
67
67% Jan
J-D
99 Vi 1043/4
A-O
94
A-0
91%
92
Af-N
98%
98%
..
J-J
J -J
Af-N
96 %.
97%
87 Vi
Af-N
89%
J-J
79
Y New Hav & Hartford RR
1st & ref M 4s ser A
2007
AGen M conv inc 4Vis A.2022
606,000
Harlem Riv & Pt
A
May
mtge 4Vis
ser
1973
A
v
11,000
Y
99
Sale
95
98
97
Feb
17
Feb
1
89%
Sale
90%
Sale
9
90% Feb
17
Ref mtge 3 Vis ser E
1978
mtge 3s series F
1981
mtge 3s series H
1989
Niagara Mohawk Pwr Corp—
General
mtge 2%s
mtge 2%s
mtge 3 Vis
Gen mtge 3Vis
Sale
93% Feb 15
91
Jan
7
93% Feb
84% Feb 11
78% Jan
3
Sale
71
3
73% Feb
84% Jan 10
75 y4 Jan 10
Sale
Feb
Sale
53/8
Sale
5%
Sale
5 % Feb
1
Sale
3
Sale
3
Sale
2% Feb
7
97%
97%
75
Sale
16
101%
..
95
95%
95
74%
753/4
Sale
74% Feb 23
Feb
2
21
102
Jan 10
3
6% Jan
Feb
2
3
8
95
Feb
2
98
75
Feb
7
73% Jan
6
75% Jan 25
76
6
5% Jan 31
2*/2 Jan 28
3% Jan 20
7
Jan
953/4
76
78
73
Feb
7
64
65%
Sale
663/4
Sale
65% Feb
1
663/4 Feb
15
Sale
57%
Sale
60%
57% Feb
1
60% Feb 28
96
Sale
95
93%
Sale
Sale
923/4 Feb
18
F-A
103
103
Sale
J-J
101% 101
99
Sale
A-0
100%
993/4
Sale
J-J
1983
F-A
1st 4S.1996
A-O
121% 122%
120
series A—1974
Af-S
112
112
M-S
104% 106%
104
104
M-N
103%
102
75
102
Feb
23
Feb
9
09
98% Feb
97%
98
98
93%
95%
..
104%
M-N
77
94% Feb
9
943/4
953/4
983/4
98
102
103
102% 103%
-
Sale
118
119
75
Feb
23
62
Jan
4
49% Jan
923/4 Feb
3
18
Feb
1
7
99% Feb
9
98% Feb
7
Feb
24
993/4 Feb
1
98
Feb
2.4
103
1033/a 103%
953/4
Jan 25
3% Feb
953/4 Feb
75%
60%
49%
Sale
70
1013/4 Jan
94%
743/4
Gen 81 ref 4 Vis ser A—1974
Northern Natural Gas Co—V
3%s 8 t debentures
..1973
3 Vis s f debentures
1973
3 Vis debentures
1974
1,000
11,000
15
98
1
A-O
5s
26
96% Jan
1
A-O
&, Gen 81 ref
1,000
3
5
90 Vi Jan
83% Feb
1980
Central
Jan
5
Sale
1980
Northern
17
96
1983
Norfolk & Western
Feb
95
General
3l"o00
JaitT~3
97
87 Vi Jan
83%
72%
1015/a
..
95
7
Sale
General
7,000
■25,000
24
Jan
Sale
J-J
Ref
*Jan
,
83%
71%
Sale
May
Ref
100
88% Feb
92 Vi Feb
2%
J-J
8
96%
99
101%
6%
J-J
Feb
92%
--
J-J
tN Y Susquehanna & Westn
Term 1st mtge 4s
1994
: 1st
& cons M 4s ser A..2004
AGen mtge 4Vis ser A—2019
N Y
Telephone 2%s ser D.1982
2,000
95
Af-S
gtd 4S.1993
N Y Stfcte El ft Gas
2%s.l977
37,000
26,000
115,000
Feb
98
Sale
—
A-0
NY & Putnam 1st
111,000
25,000
Feb
98%
96%
M-S
4S.....—1955
Pwr & Light 2%s
1975
N
11,000
993/8
95
J-D
General
23,000
45,000
IO43/4
94
98
71%
J-J
t ANY Ont & West 1st 4s—1992
•
100
96
69
Chester
1st
2,000
80%
78%
71%
F-A'
N Y Lack 81 West 4s ser
A.1973
Gtd 4 Vis series B
1973
1,200,000
160,000
149,000
82
78
Sale
Mtge 4s series B.......2043
N
v
80%
78 Vi
F-A
Y
:
82% Jan
Sale
76
1986
3s series F
79% Jan 18
Jan
803/4
Connect'g RR 2%s B-'75
Y 81 Harlem
gold 3Vis—200o
Mtge 4s series A—....2043
Ref mtge
N
92
68
F-A
New York Chic 81 St Louis-—
Ref mtge 3 Vis series E.1980
14,000
74% Feb 14
803,i Jan
6
89
Jan
6
J-J
registered..—.1998
5,000
75
F-A
18,000
27,000
Sale
A-0
A-O
ser
Y Cent & Hudson River—
N
69,000
.
76%
A.2013
impt 5s series C-2013
Ref & Impt 4Vis
■
439,000
93% Feb 24
102
Jan
17
76
13
Jan
66% Feb 15
60% Feb 28
■
96% Jan
103
7
Jan 10
101
Jan
6
100% Jan
3
93% Feb
24
97 V2 Feb
10
Feb
10
97% Feb
10
98
Feb
10
102 Vi Feb
15
103% Feb
14
102 Vi Feb
15
104
Jan
12
117% Feb
18
120% Feb 11
1043/4 Jan
4
117% Feb 18
1043/4 Jan
121% Jan
4
98
93% Feb 24
95% Jan 27
4
Ry—
104%
__112%
Sale
112
Feb
23
112% Feb 28
112
Feb
23
112% Feb 28
104%
Sale
104 % Feb
28
104% Feb
104 y2 Jan
11
104% Jan 11
1043/s
104
28
104%
104
Feb
7
104
Feb
7
104
Jan
102% 103%
101% 103 y8
103
Feb
14
103
Feb
14
103
Jan
5
102% 103%
«.
U-N
101
102% Jan
25
1023/8
18
104% Jan 13
1033/4 Jan
4
103% Jan 14
Northern
102.000
4s registered
General
4,000
*
3s
47,000
28,000
Pacific Ry—
lien 4s-.^-.....l997
Prior
1,000
195,000
lien
1997
3s
registered
impt 4Vis
Ref &
A_2047
-
10,000
1st
12] 000
F-A
A-0
39,000
A-0
231.000
mortgage 2%s
,
; 97%
95%
94%
96
102%
J-D
J—1970
J-D
103%
101a/4
series
EL.1971
J-D
1013/4
1st & ref 3s series L...1974
J-D
&
ref
3s
81
ref
Js
•
101%
ser
S
ser
J-D
1st 8s ref M 3Vis
X™'84
J-D
Pacific Tel 81 Tel 2%s debs.1985
J-D
77
Feb
14
1
107
Jan
3
108
Jan
4
104% Feb 11
105% Feb
8
103% Jan
7
105% Feb
8
953/4 Feb
15
97% Jan
4
97
94
Feb
25
94
Feb
25
97
Jan
5
97
Jan"
5
100% Feb 25
100%
Feb~25
102%
Jan~I5
91
H
96
96
Sale
100% Feb
16
101% Feb
2
100% Feb
16
101% Feb
2
95%
94%
953/4
94% Feb
17
953/4 Feb
9
94% Feb
17
98% Jan
3
95%
99
94
99
95%
•
100%
95%
97%
Sale
Sale
94
17
95% Feb
1
94
17
97
Jan
5
100% Feb 24
102% Jan
3
103
103 Va Jan
102% Jan
102% Jan
11
Sale
101
943/4
Feb
100%
Sale
100% Feb 24
102
Feb 17
103
103%
Sale
100%
1003/B 101 y8
100% Feb
23
101 Va Feb
14
sale
101 % 101%
100
100
24
101% Feb
3
—
Sale
Feb
ser
debentures
..1986
J-D
A-O
Feb
1
Jan
31
25
99 Va Feb
7
98
Feb
25
2
99% Feb
8
98%
Feb
2
95
96%
95%
Sale
96%
98%
95% Feb
1
96% Feb
11
95
Jan
98
Sale
95%
96%
95%
Sale
95% Feb
25
Feb
15
98%
Sale
97%
98 y8 Feb
1
993/4 Feb
98
973/4 Feb
23
983/4 Feb
97% Feb
15
99% Feb
97% Jan 31
97% Feb 15
100
104%
102%
102%
943/4
97
Sale
Sale
104%
100% 101%
97%
3Vis
debentures
.1983
M-S
3Vis debentures..
1981
Pacific Western Oil 3Vis__1964
M-N
102%
105% 106 Vi
/
Feb
25
105 y8 Feb
7
100
Feb
18
102% Jan
3
100%
Feb
100
Feb
17
102% Jan-
92
Feb
28
94% Jan
96 y8 Jan
31
97
Jan
24
101
Jan
19
4
103
Feb
11
100% Jan 28
103
Jan
105% Feb
105% Feb 18
96% Feb
100%
102%
100% Feb
24
101
Feb
1013/4 Feb
4
103
Feb
100% Feb
1013/4 Feb
1003/4
100% Feb
1
101
Feb
9
105% Feb
1
105% Feb
18
Sale
yi:92V!'v
101
11
99
97
Sale
99%
Sale
99
v
Jan
1
18
99% Jan
4
13
7
4
17
100 Vi
95% 97
100% 101
A-0
104%
99%
■■;'/i/:,• ■./■/:•■ V: •■'■v'Vv-/"■//••.•■
/
its ■
||| illlllil g|
■
■
.
103
101% Feb
93% Feb
100%/..
2
105 y8 Feb
1
A-0
19
18
28
J-J
99 Va Jan
3
25
Feb
Sale
11
Feb 17
96% Feb
99
100% Jan
Feb
Sale
105%
'T
11
Feb
94%
100%
..
99%
96% Feb
Jan
99% Feb
98
100
93%
101
6
5
103
92
101
3
Jan
loo3/* Jan
100
Sale
103
31
101% Jan
101
5
3
Sale
93%
14.
///'■' :■;■/.v/ /
y
Jan
93
102%
17
95% Feb 25
100
103% 104
"
97
99
96%
i
95%
A-O
•
103
100%
99% Feb 23
101%
Af-S
■■■/
Sale
98%
97%
104
Sale
1978
For footnotes, see page
99%
99
97%
99 %
1987
Pennsylvania Central Airlines
A3%s conv lnc.-Sep 11960
Pennsyl Pwr 8k Lgt 3s__1975
17
Feb
debentures
f 4 Vis. 1955
28
24
99
debentures
s
Feb
98
3 Vis
Paducah 81 111 1st
Jan
99% Jan
100
98% Feb
3 Vis
J-D
Feb
98%
4,000
.
101%
99%
Sale
5,000
.
10
10
95
100
J-D
1st 81 ref M 3%s ser U.1985
1st & ref M 3 Vis ser W.'84
.
953/4
95
J-D
: ,
79% Feb
79% Feb
107 7/s Feb
98
T.1976
ref
1st & ref M 2%s
"
13
9
Sale
J-D
|| I ;■
6
24
Jan
81
14
Sale
1983
.
Jan
107% Feb
Feb
Sale
J-D
•:
114
107% Feb
99 Va
1st 81 ref M 3s
81
"
■
5
99
41,000
"/'v'.
24
793/4 Jan
99
10,000
145,000
75,000
2
107% Feb
„
J-D
::a;
1093/4 Feb
7
Af-S
A-0
2%s ser P...1981
1st & ref 2%s ser Q
1980
1st 8t ref M 3Vis ser R.1982
17,000
15,000
10
24
Feb
M-N
1st
::
Feb
81
J-D
series
27/8s
77
112
107% Feb
100% Feb 25
953/4
91
96%
1003/4 101 %
98%
Sale
97%
99 %
100%
5,000
2
-
100%
30,000
94
96 Vi
97%
J-D
23,000
24
80% Feb
95%
102%
J-D
/
95%
93
™
II
81 ref 3s series M..1979
1st 8k ref 3s series N...1977
21,000
46,000
38,000
Sale
2
107 % Feb
Gas 8t
1st
20,000
79%
—
1093/4 Feb
■
'
96
QQ
F-A
Oregon-Washington RR 81
UNavigatn Co 3s ser A.1960
1st
u.
97
A-O
M-N
83,000
38,000
6,000
95
M-S
1960
Oklahoma Gas & El 2%8.1975
1st mortgage 3s
1979
1st mortgage 2%s
1980
1st mtge 3%s.....™..1982
V;
•
103%
Sale
J-D
A-O
89,000 './■■ 1st
■».
77%
107%
Sale
..
Sale
J-J
F-A
J-D
Electric Co—
1st 8r ref 3 Vis ser I
1966
r
'
,
80%
,79%
__
107%
105
M-S
Pacific
Sale
Sale
1975
79,000
80%
Sale
1974
1st
79%
110%
107% 112
v
mortgage 3s....™1979
1st 3s
763/4
...
1st
1st mortgage 2%s
Sale
Sale
; 112
107
Ohio Edison Co
.;
80%
108
105%
Northwestern Bell Tel 2%s_'84
22,000
5,000
110%
J-J
mtge 2%s~1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3 Vis...l982
1st mtge 3 Vis
1984
(Wise) 1st mtge 2%s
1977
26.000
Sale
112 :V>:
:
A-0
1984
Northern States Power Co
(Minn)
113%
109
QFeb
QFeb
2047
ser
Collateral trust 4s
;
Q Jan
QJan
Jan 2047
'
||/
.
.
.
I IIJl
Sale
97
Feb
1
104% Feb 23
Sale
99% Feb
1
100
Feb
7
96
Jan
18
104% Feb 23
96
Jan
27
101
Jan
7
IS'
Sales in
New York
Fv"2i*ry
i
v
i
-PRICES
Price Jan. 3,
Interest
i
BONDS
■;
,,
Period
Bid
Pennsylvania RR—
•
119,000
99,000
23,000
30,000
100,000
4%s
1960
series A—1965
6s series B
1968
General 4%s series D—1981
- Gen mtge
4 Vis series E-1984
Gen mtge 3%s series F-1985
Peoria & Eastn 1st 4s ext_1960
A Income 4s
1990
Pere Marquette Ry Co—
1st mtge 3%s series D—1980
Consolidated
General 4%s
General
;
36,000
Phila Bait
10,000
&
1974
General gold 4%s ser C-1977
,
15,000
4,000
14,000
Philadelphia Electric Co—
1st A refunding 2%s
1971
1st A refunding 2%s
1967
1st A refunding 2%s
1974
1st A refunding 2%s
1981
1st A refunding 2%s
1978
1st A refunding 3%s
1982
1st A refunding 3%s—1983
1st A ref mtge 3%s
1983
76,000
2,458,000
10,000
Phillips Petroleum 2%s—1964
3.70s s f conv debs
1983
PiUsbury Mills 3%s debs__1972
;
,
21.000
107,000
42,000
5,000
A-O
Apr
Jlf-S
Bid
Ask
RANGE
FEBRUARYLowest
or
Highest
Sale
Bale
i f
Ask
Prices
Prices
106% Feb
21
108
106% Feb
11
105% Jan
21
17
108
Jan
25
106% Jan
109% Jan
10
109 % Feb
106% Feb 21
106%
106
;
100%
Sale
101% 102
102%
84
97%
69
97%
72
Jan
1
1
106% 107%
Sale
Sale
101% 102 %
101%
Sale
83
84%
Sale
Price!
3
Sale
106
Sale
Sale
Sale
85
Sale
Sale
108% 109%
Highest
Sale
Feb
107%
Sale
108%
''77;
108% Feb
Sale
108
306
109
102
SINCE JAN. 1
Lowest
Sale
Prices
?,.«■.
107% Feb
\34
102%
101
101%
101
Feb
3
102% Feb 21
101
Feb
3
103
Jan
11
Sale
101
Feb
3
102% Feb
14
101
Feb
3
102% Feb
14
83
Feb
24
84
Sale
83
Feb
24
84
Feb
28
Jan
7
—
97%
Sale
97% Feb
14
98% Feb
8
97% Jan
4
98% Jan
13
—
72%
78%
71% Feb
4
77% Feb
18
68% Jan
3
77% Feb
18
101%
Sale
3
100% Jan
10
102
Feb
3
112
10
112% Jan
4
106
Jan
3
99
Jan
180% Feb 2.3
102
112%
105%
110% 112
112% Feb
104%
Sale
103% Feb 16
112% Feb
2
104% Feb 21
Sale
96%
Sale
96% Feb
Feb
85
Wash RR—
General 5s series B
14,000
F-A
J-D
J-D
A-O
J-J
J-J
Closing
Opening or
Opening or
Bid
Ask
IN
Feb. 28
Feb. 1
1955
Stock Exchange
,
134,000
248.000
87,000
13
NEW YORK STOCK EXCHANGE—BONDS
March, 1955
F-A
J-J
J-D
M-N
M-2V
J-D
F-A
J-J
Jf-N
J-D
F-A
J-D
J-D
112 %
Sale
112
106
112
104
.,
97%
99%
Sale
Sale
99
2
25
97% Feb
1
Jan
103% Feb 16
96% Feb
25
6
Sale
99
Sale
98
Feb
11
99
Feb
28
Feb
11
100% Jan
3
96%
95%
96%
95% Feb
15
96% Feb
8
953/8 Feb
15
98% Jan
13
95%
98
95
96%
16
95% Feb 16
Feb
16
98
99%
V 96% Jan
99% Jan
11
98%
100%
98%
95% 96%
99% 100
104*% —
105% —
—
103%
100% Sale
119 % Sale
102% 103%
102%
'
102
Feb
18
105% 106%
105% Feb
10
102
105% 106%
103%
102
102
16
102%
98
100%
Sale
117%
103% Feb
106% Feb
103% Feb
16
95%
99% Jan
102
20
18
105
2
105% Jan
18
106% Feb
2
2
102
Feb
16
103% Jan
10
2
loo3/* Jan
24
Jan
2
100% Feb
17
1163/a Feb
2
119% Feb
10
114
Jan
17
Feb
15
103% Feb
4
103
Feb
15
119% Jan
103 % Feb
103
Jan
103
6
Feb
104
Sale
103%
104
Feb
99% Feb
99%
117
103
95% Feb
99%
102
Sale
98
99% Feb
6
3
4
Pitts Bessemer A L Erie RR
:
mtge 2%s ser A-—1996
1st
J-D
97
97
97
—
—
Pitts Cine Chic & St L Ry—
gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4%s series I—1963
Cons
.
gtd 4%s series J..1964
Cons
6,000
Pgh Cine Chic A St Louis RR
General 5s series A
1970
General 5s series B
1975
16.000
8,000
15,000
12,000
mtge 3%s ser E—1975
Gen
Pgh Coke & Chemical 3 %s-1964
Pgh Consolld'n Coal 3%»—*85
Pittsburgh Plate Glass 3s_1967
Pittsburgh 6k West Virginia
Ry Co 3%s ser A
1984
9,000
61,000
Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—1977
Plantation Pipe Line 2%s_1970
M-N
F-A
F-A
103
103%
103% 7.7
103
108
103%
103
103%
107%
108
108
103%
108
J-D
108% 110%
A-O
109%
A-O
88%
90
88%
Sale
99%
Sale
99
Sale
M-N
J-J
A-O
"
Feb
108
Feb
1
108
8
Feb
1
10
103% Jan
27
18
104
Jan
18
13
108% Jan
13
108
Jan
14
108
Jan
14
21
108% Jan
4
Jan 20
109% Jan
3
i
7;
108% Feb 15
107% Jan
108% Feb
16
109% Feb
23
108
88% Feb
14
89 % Feb
7
88% Jan
11
89% Jan 20
98% Feb
18
99
1
98% Feb
18
99
110%
99
Sale
102%
Sale
99%
109%
88%
—
102
100% 102%
—
102
108
108%
94
100
106% 108
Sale
102
Jf-S
108
108
Sale
Jf-N
__
Jan
108% Jan
103%
100% 102%
99%
_
-i*
99%
—
102
Feb
Feb
3
102% Feb
3
100% Feb
23
102 Ye Feb
17
102
Feb
1
Jan
6
102% Feb
3
100% Jan
31
102% Jan
3
—
Pitts Young A
Potomac
F-A
J-D
J-D
M-S
105
108
95%
—
104
105
105
110
II
94%
97
93%
97
95
97
Jan
27
II
100
Jan
27
100
100 % Feb
Jan~27
97
Elec Power Co—
2%s
1977
1983
1984
Providence Term 1st
4s—1956
mortgage 3%s
1st mortgage 3s
1st
F-A
J-J
M-N
100
100
II
Jf-S
100
100
II
1963
1968
2037
2037
1972
1979
1972
1983
M-N
J-J
J-J
J-D
Jf-N
J-D
J-D
A-O
101 %
Quaker Oats 2%s debs
1964
Reading Co 3%s ser D-^-1995
Reynolds (R J) Tob 3s—1973
J-J
Jf-N
A-O
1st mortgage
100
,
Jan
27
Public Service E & G Co—
134,000
3s
debentures
3%s
& ref mtge 5s
A ref mtge
1st
1st
8s
3s
1st & ref mtge 2%s
3%s debentures
1st A ref mtge 3%s
1st A ref mtge
& ref mtge
1st
5,000
26,000
41,000
43,000
Rheinelbe Union—
;
10,000
7,000
2,000
1946
3%s assented —
1946
Rhine-Westphalia Elec Pwr—
•ADirect mtge 7s
1950
•ADlrect mtge 6s
1—1952
•AConsol mtge 6s
1953
•AConsol mtge 6s—
1955
Rochester Gas A Elecflric—
mtge 4%s ser D—1977
mtge 3%s ser J—1969
Gen
Gen
Saguenay Power 3s ser
2,000
A-1971
Adirondack 5s_1996
gold 6s_
1996
St Lawr A
2nd
100%
102%
Sale
100% Feb
101% Feb
16
143%
9
216%
216%
194
100% 101%
99
99% 100%
100
98"%
104%
ioi%
103
104%
Sale
103%
97%
96
1023/4 103 %
104%
104
99
55
86
82%
1493/4
83%
99%
99
55%
99%
98% Feb
1013/4 Jan
7
7
105% Jan
17
143 Va Jan
10
143 % Jan
10
216% Jan 10
135
16
104 % Jan
143 %
216% Jan
10
1
55% Jan~20
103% Feb 17
102% Feb 25
98% Feb
1
1023/4 Feb 25
102%
99%
99
Sale
83%
86
83% Feb
100%
99%
99%
99% Feb 23
Jan
5
99
Jan
26
104% Jan
19
99
Jan
5
85
Feb
11
83
Jan
10
Jan
12
100% Feb
8
99
Jan
31
101% Jan
7
84
3
.
7s 8 f mtge
;
101
Sale
104% 105%
J-J
J-J
M-N
Af-N
F-A
A-O
M-S
M-S
Af-S
161%
165%
..
138
142%
154% 162
150
136% 140
130
162%
_
—
Sale
—
—
87
A-O
13
164
Jan
13
—
140
Jan
20
140
Jan
20
90
82
150
Feb
2
150
Feb
2
150
Feb
2
130
125
Feb 21
130
Feb
28
125
Feb
21
154% Jan
136% Jan
18
127
134%
125
Feb 21
127
Feb
17
125
Feb
21
137
13
136
99
7,
160
128
Sale
135
100%
100%
81%
J-J
Jan
146
155
__
99
164
128
136% 141%
136%
102%
—
142%
—
Jan
28
99
Jan
28
Feb
18
81
Jan
12
85
Feb
18
Feb 24
104
Jan
28
93% Jan
3
100%
—
83
102% Jan
__
90
100
84
85
Feb
8
85
Sale
85
104% Feb
1
105
95%
94% Feb
1
95
Feb
4
4
117
Feb
4
3
Jan
102% Jan
6
3
87
St Louis-San Fran Ry—
1st
79,000
mtge
A 2nd inc
126,000
4s
series A—1997
M 4%s A Jan 2022
J-J
May
104%
93%
Sale
104%
Sale
Sale
94%
Sale
105
94%
105% Jan 26
95% Jan
17
St Louis Southwestern Ry—
M-N
J-J
117%
St Paul A Duluth cons
J-D
103
—
103
St
5,000
2,000
2,000
A-O
100
—
100
M-N
M-S
119
Af-N
M-S
97
102%
1st 4s bond ctfs—
2d
1989
gold 4s inc bd—Nov 1989
4s_1968
Paul Un Dep 3 Vis ser B_'71
—
108%
—
117
117
—
110
106
—
117
II
103%
_
Feb
117
Jan
17
117
Jan
17
107% Feb 14
107% Feb
14
107% Feb
14
108% Jan
5
103% Feb
103% Feb
10
103% Feb
10
103% Feb
10
100
__
10
Scioto Val A New Engl RR—
1st
guaranteed 4s
1989
Paper 3s conv debs.1977
Seaboard Air Line RR Co—
Scott
series B
debentures
1st mtge 3s
4,000
3%s
s
I
1980
1977
Seagram (Jos E) A Sons—
;
2%s debentures
1966
A> 3s
debentures
1974
7,000
53,000
1,000
•
Pipe Line 3.20s
1982
Shell Oil Corp 2%s debl__1971
•ASiemens A Halske 6%s—'51
Service
•
7s_1941
Sinclair Oil Corp 3%s_—.1983
Skelly Oil 2%s debs
1965
84,000
Socony-Vacuum Oil 2%s—1978
South A Nor Ala gtd 5s__1968
Southern Bell Tel A Tel—
3s debentures
-1979
81,000
2%s debentures
1985
56,000
-1987
2,000 V 2%s debentures
Southern Indiana Ry 2%s_1994
8,000
1,061,000 Southern Natural Gas 4%S-'73
2,000
1,697,000
15,000
*
ASilesian-Amer
Corp
J-D
J-D
A-O
A-O
M-S
F-A
J-J
J-J
J-D
A-O
-
957777,7.;
118%'
95
__
102%
-
95%
96%
97
99
97
103% 103%
96%
Sale
160%
62%
118%
101%
95*%
--
162%
—
65
65%
Sale
95%
u-
70
65%
70
95
118%
—
103%
Sale
Jan
10
Jan
28
95
Feb
8
97
Jan
5
Feb
8
95
Feb
8
101% Feb
16
102
Feb
11
93% Feb 28
95% Feb
18
160% Feb
16
160% Feb
16
163% Jan 31
65 % Feb
23
63% Jan
6
65% Jan 21
96% Jan
65
sale
120
Febi
3
94%
99%
Sale
94
94%
110
125
8
100% Feb
93
Feb
3
Sale
100
;
2
99% Feb
93%
93
1173/4 Feb
99
101%
93%
f
119
206
160% Feb 16
95%
101% 103%
93%
Sale
163
—
10
27
14
96% Jan
14
101% Feb
16
103% Jan
96% Jan
4
99
99
—
Jan
Jan
—
98%
95
98%
95
—
102%
—
119
201
99
Feb
1
93%
92
94
Feb
Feb
15
9
10
93% Feb 28
114
Jan
17
99% Feb
8
93
3
Feb
125
Feb
—
i
J-J
F-A
J-J
J-J
J-D
78%
117
82%
Sale
120
Sale
123%
1977
Af-S
107
Sale
106 %
Sale
288,000
127,000
-1969
1981
Term 3%s A—.1975
Af-N
Af-N
106
105%
100%;
Sale
Sale
106%
106
(Oregon Lines)
Gold 4%s
Gold 4%s
San Fran
4%s
100%
95%
Sale
96
92%
79%
^100% Feb
;
Feb
24
97% Feb
3
94% Feb
97% Feb
82%
Sale
79% Feb
118% Feb
7
Sale
Sale
106%
106%
Sale
105%
Sale
105% Feb 24
106% Feb 28
105% Feb 23
97%
—
97%
82%
80%
—
2
4
99
•;
Jan
31
101% Jan
J-p
,
100%
100%
Sale
4,000
67,000
102,000
212,000
27,000
92,000
1st mtge
2%s series E—1986
1st mtge 2%s
2%s series G
series F—1996
1961
1st cons 5s—1994
Devel A gen 4s ser A—1956
Devel A gen 6s ser A—1556
Devel A gen 6%s ser A-1956
Southern Ry
J-J
J-J
J-J
J-J
A-O
A-O
A-O
—91%
85
88%
97
98%
134
135
101%
Sale
104% 105
104%
Sale
89
92
Feb
24
95
3
97% Jan
27
97% Jan 27
80% Feb 10
78% Jan
6
81
Jan
27
116% Jan
6
124
Feb
16
124
Feb 16
Jan
88
Sale*
133%
;
4
105% Feb 24
107% Jan 13
107
9
106
107
Feb
Jan
3
—
Jan
24
105% Feb 23
106% Feb
11
100% Jan
106% Feb 11
893/4
Sale
—
97
88
4
89% Feb
18
84% Feb 16
84% Feb
16
97
Feb
1
98
133
Feb
17
133
Sale
101 %
Sale
102
7 Sale
104%
Sale
103%
104%
Sale
1
Sale
104% 105
6
106% Feb
89%
97%
—
83%
97
3
4
100% Jan 20
20
Southern Pacific RR Co—
191,000
15
101% Jan 10
95% Jan
7
Southern Pacific Co—
221,000
7
.
Feb
1013/4 Feb
1
103% Feb
14
104% Feb
9
Feb 24
1333/4 Feb
4
88
Feb
4
90
84% Feb
16
85
97
Jan
19
98
133
Feb
Jan
-
6
Jan
17
Feb
24
17
134% Jan
13
102% Feb 11
101% Jan
3
102% Feb
11
104% Feb
1
103% Feb
14
105
2
104% Feb
9
104% Jan
105
Jan
4
Feb
6
NEW YORK STOCK EXCHANGE
Sales In
;New York
jy
February
Price Jan. 8,1
1955
Stock Exchange
Value
Interest
it
'HZ
BONDS
'
Opening
Period
-V
Bid
»,
Opening
or
Ask
Bid
Ask
t
Lowest
Feb. 28
Bid
s
Ask /
-
Prices ■'
RANGE SINCE JAN. 1 '
j
;
Highest
,■
Lowest
Sale
vn-ii
f * Sale i5 *
Closing or *
or
BONDS
IN FEBRUARY-
PRICES
Feb. 1 :
—
'■
Prices
.
■
-
.
Highest '
Sale
Sale
Prices
Prioes
%
,} j
'
Southern Ry
(Cont) —
a; Memphis
Div 1st g 5s__1998
New
Orl
RR
Northwestern
ft
120% 123
J -J
i
•
1977\. M-N
Southwestern Bell Telep—H
,/.
104,000
•
2%s
160,000
921,000
Standard
Coil
2%s
^30,000
,2%s debentures
.
1.000
::
A-0
23,ooo
;
2%s
debentures
1973
;
,
;
41,000
5,000
H; 34,000
"1st
ft ref M
H
Sale
112%
Sale
3%s
ser
96
93%
92%
Sale
Sale
92% Feb 28
97
Feb 25
99
95
Feb
23
95
Feb
24
99
Feb
1
95
11
^
98%
98%
■r—
loo
102%
125%
98% 100
Sale
102%
loo y2 ioi
vi
98%
99%
debentures
RR—
106
Af-N
99%
-1
100
Feb
*;■
3
: Feb~23
95
■
Feb
96% Jan 10
100
; Jan 18
Feb 14
r
; 123
/Tan 18
Jan
5
103
Feb"17
99% Jan
7
101
/ Jan, 17
Feb
7
100
134
Feb
28
104% Feb
1
104% Feb
104% Jan
100
__
H5ale
100
-
Feb
17
102
Jan
21
/ Feb 28
134
8
z
—
/;/
106
98%
Af-N
100%
J-D
Af-N
W
104%
—
97%
-
#
103%
7
14
44% Feb 14
98
Feb
18
100
Feb
17
Feb
9
100
Feb
9
104% Feb 28
Sale
95%
~
102
__
Feb
77% Feb
1
100
;
94
•
7
7
37% Feb
»
99%
97
100%
y.:
'■
;
__
95%
103% 105%
98
100
Feb
73% Feb
106
J, Feb
100
Sale
Sale
98% 100
99
__
97%
A-O
100% Jan
r
11
6
134% Feb 18
7
105 y4 Jan
95
24
101
Feb
24
95% Feb
103% Feb
103%
Feb
4
101% Feb
6
7
6
100% Jan
85% Jan 12
44% Feb
Jan / 7
98
14
100
- Jan
10
100
" Feb
104% Feb 28
96% Jan 26
100% Jan 13
106
Jan
6
97
Jan
14
99% Jan
24
10
'
Jan
37% Jan 31
2
Feb
95
2
100
x73% Feb
2
95% Feb
103% Feb 25
95% Feb
103
Jan
25
9
2
101% Feb 10
'98
Jan 24
11
103% Feb 25
,
J-D
1970
Sale
99%
99
98
97% Feb 17
,98% Feb
7 / Z
97% Feb 17
99% Jan
3
y.
3%s debentures
1977
Sale
89
104%
1973
103%
A-O
U S Rubber Co 2%s deb—1976
debentures
98
92%
93
93
—
1947
159
4
15
104% Jan
Feb 23
105% Feb
2
104
Feb
14
104% Feb
10
105
Feb
2
105% Feb
4
92%
105% Jan 27
99
Feb~23
105
Jan
105%
1047/a Jan
Jan
13
105% Jan 20
17
103% Jan 21
91% Jan 25
93
Jan
6
93
Feb
8
93
Feb
8
93
Feb
8
153
160
153
Feb
14
153
Feb
14
153
Feb
135
Feb
1
135
Feb
1
135
Feb
1
135
155
Feb
16
155
Feb
16
155
Feb
16
161
118% Feb
3
140%
—
135
J-D
157% 161
157
153
158
J-D
140%
—
137
136
J-D
157%
__//
157
153
1951
J-D
140%
—
137
136
J-D
124%
14
153 / Feb
14
143
1951
10
91% Jan 24
98
J-J
Feb~2
28
105
92
-1951
21
104% Jan 17
17
103% Jan
—
98
99% Jan 19
Z 90y4 Jan
4
103% Jan
—
1951
6%s s f mtge ser A
/ 97% Feb 16
86 y4 Feb 17
103% Feb 15
97% Feb 15
7
Feb
97% Feb
105
157
J-J
89% Feb
105
97% Feb 15
104% 105%
105%
104%
90
92%
103% 104%
94%
Sale
QQ
•
98% Feb v 3
.v
102% 103%
97% 98%
105%
Af-N
•
assented
Sale
A-O
1967
United Steel Works Corp—
6Vas 8 f debs ser A
1947
86%
07
ioi%
105
104% 105%
97% Feb 16
86% Feb 17
103% Feb 15
96%
104% 105%
98%
102% 104%
98%
105%
105%
F-A
A-O
debentures
Sale
97
98%
—
;
105
—
—
J-J
-
98%
z 99%
102% 104%
J-J
mtge ft coll tr 3%S—'71
;
—
Af-S
1*970
Corp 2%s
101
1st mtge & coll tr 3%s__1'72
4%s s f debentures
1972
3y4s assented
f mtge ser C
s
95
99
100; Feb 14
99% Jan
.
'
Feb"
100
Sale
134
104%
43
Sale
88%
104%
6%s
95
,
25
Feb
;
95
103
75%
Af-S
3%s
\
97
3
Feb" 23 ;
Feb 24:?/
95
4
94% Jan 11
28
100% Feb
9
100% Feb 18
134% Feb 18
Sale
r
A-O
/
>:
10
116% Jan
A
92% Feb
3
Jan
108
111% Feb
1
Sale
A-O
1,000
24,000
94% Feb
98% Feb
.
9
75%
United Biscuit 2%s debs—1966
>2%s
:
102% Feb
37 y4
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%s__1973
2,000
115% Feb 11
Jan
99%
_
__
99
f
101
100% Feb
39 Vi
F-A
s
7
81% Feb 15
;
98%
84Sale
J-J
A-0
1976
3%s
Feb 21
108
3
Pacif
27/aS debentures
1st
; ' 96 I; Jan
V101. Jan
18
.Jan
99% 101
100% 101
Af-S
'
6
75% Jan 28
123
102% 102%
J-D
11,000
,
100%
96
Sale
10°
33,000
22,000
92% Feb
123
—
100
United Gas
v
:-v
99
J-D
Pacific
-
Sale
99
—"
ioo y4 ioi
1st mtge & coll tr 2%s_1980
1st mtge ft coll tr 3%s-1982
Union Oil of California—
1,000
97
94
99%
134% 135
104%
Sale
Pacific-Missouri
Jan
,
.
A-O
.
74,000
7
104%
99
97:
CL1990
'/'lst mtge ft coll tr 2%s_1975
3s debentures
1968
24,000
3,000
4
15
,
111% Feb 24
92%
104% 105 y4
Union
94% Feb
A, 81% Feb
"
101
9
.
104% Feb
134 % 136 />/
30,000
18
Feb
Sale
J-D
2%s
80
107
J-J
26.000
92% Feb
82;,
Sale
Tri-Contin Corp 27/8s deb-1961
Union Elec of Mo 3%s
1971
16,000
5,000
17,000
5,000
30,000
Sale
81
Term RR of N O 3%s~1974
1 A3rd Ave Ry 1st ref 4s__1960
AAdJ income 5s—Jan 1960
Tol ft Ohio Cent 3%s A__1960
•:vT 16,000
15,000
93
.
113%,
—ioi;
A-O
1st g 5s__2000
Gen & ref M 37/as ser E__1985
Texas
:
79
105
Sale
$
B-1970
Texas ft Pacific
7,000
607,000
1,869,000
!
'A
95
76%
104;'
•
120
6
,
le'f
101%
—
Sale
99
J-J
A-0
Af-N
!
Texas ft New Orl RR Co—
1st & ref M 3%s ser
99
Af-N
,
Ref & imp M 4s ser C—2019
'/ Ref & imp 2%s ser D—1985
Texas Corp 3s debs
1965
8,000
94%
J-J
M-S
J-J
J-J
,»
v
,
183,000
119% Jan
4?
,I
101
94%
104%
115%
Sale
Af-N
1974
Term RR Assn of St Louis
:
'
119%'
Co
debentures
Stauffer Chemical 3%s
1973
Sunray Oil Corp 2%s debs-1966
Swift ft CD 2% s debs
1972
5~000
Sale
Sale
103
J-D
5s
; Sale
77 Vb
-
.i't-'
—
103
h
95 ;/■
101!
Apr
1967
Prod
119/f
n
'/'iV' / :ii,i f
1.
A-0
Af-N
(Ind) 3y8s-_1982
(N J)—
1971
Standard Oil
Standard Oil
51,000
H
1983
2013
1985
debentures
ASpokane Intl 4yas A
'
103/;—,.i.i
3%s
debentures
3VaS
J 13~000
1
Joint
a-y\ 3%s assented
Sale
136
Feb
Z
1
Jan
14
—
—
Vanadium Corp of America—
249,000
3%s
conv
sub debs
Vandalia RR
Cons
•
1st
g 4s
Sale
99% 102
100%
F-A
A.1955
series B
.1957
M-N
Electric ft Power—
2%s ser E.1975
Af-S
4s
Virginia
28,000
cons
1969
& ref M
'Hist & ref M 3s
1978
F
:
10,000
1st ft ref M 3%s ser 1—1981
J-D
1st ft ref M 3%s ser J—1982
1,000
A-O
3,000
Va & Southw 1st gtd 5s—2003
J-J
; 1st
cons 5s
1958
A-O
5,000
93,000 " Virginian Ry 3s series B-1995
Af-N
13,000
1st lien ft ref M 3y4s ser C 73-A-O
II
;
V
98
V
97
98% 101
98%/94% 96
105%
104
104
110
103
103
96%
Sale
112
•
94
97% 101
98%
102
96
—
93%
104
;
96
102
110
103
^
136% Feb 21
%:
~II
Z |
115% Jan ft
95% Feb U
ZIIZ./;;
97% Feb 21
ioi%
136V4 Feb 21
J~a"n~n
95% Ffeb
101%
It
—
94%
104%
,"-.w
103% Feb
Feb,
104
104
3
Feb
3
103% Feb
105% Jan "~7
3
Feb
1
104
Feb
1
104
7
110
Feb
7
110
Jan
21
110
Jan
21
Feb
14
103% Feb
2
103
Jan
10
104
Jan
21
93% Feb
11
96% Feb
9
93% Jan
4
96% Feb
9
100% Feb 23
97
100% 105
104
Feb
103
104
1
110
.
101% Feb
4
100% Feb 23
101% Feb
4
Wabash RR Co—
5,000
14,000
v
Gen mtge 4s ser A Jan 1981
'/Gen lnc 4y4s ser B Jan 1991
..
86
88
86
88
86%
86
86%
85%
86%
Feb 16
85% Feb
7
98%
98-
99
98
98
Sale
Sale
78%
80
67%
H9T';H:
67%
95
79%
67%
Sale
71%
72
Af-N
Warren RR 1st ref
gtd 3 %s 2000
F-A
A—1970
F-A
'
Wash
Term
2%s
'/Gen mtge-3s
West
5,000
—1979
Penn
1st mtge 3%s ser I
1966
2361/:
Registered
2361
Western Maryland Ry Co—
; -Gen mtge 4s series A—1969
1st mtge 3%s ser C
1979
Western Pacific RR 3%s_1981
97% 99%
103—
1960
Gold 5s
debentures ser A—1980
J-J
105%
Sale
105%
70%
Sale
70%
Sale
Sale
105
J-J
J-J
69%
Sale
69%
Sale
68
A-O
A-O
Af-S
98
J-J
2,000
Af-S
J-J
ilWilson
ft
Co
1st mtge
3s_'58
Winston-Salem S B 1st 48.1960
Wisconsin
Central
RR
i,
mtge 4s ser A
2004
General mortgage 4%s
•>
67% Feb
72% Feb 18
1
75,000
Income ser A.Jan 1 2029
3,000
Wisconsin Elec Pwr 2%s—1976
£000
Wisconsin Pub Serv 3y4s—1971
1st mortgage
J-J
97
150%
90
2%s
1979
—
Af-N.
101
J-J
106%
1976
debentures
Sale
ABond
selling flat.
following
,
106% Feb 15
for
redemption, either entirely or partially:
Columbia
'
Gas
System
3%s
ser.
C
due
1977,
103%
Jan~26
Jan
104
14
;
97
'jan"21
Jan
14
103% Feb 23
Feb/23
104% Jan
19
68% Feb
15
71% Feb 23
69% Feb
67% Feb 16
71% Jan 13
1
106% Feb
103% Feb 15
104
103% Feb
15
100% 101%
97% 100
102
1
102% Feb
8
101
Jan
28
15
102% Jan
Feb
Feb 15
104% Jan
104% Feb 17
105% Feb
7
104%
Feb" 17
105% Jan
105%
Sale
105
Sale
105
15
106
Feb
3
105
Jan
13
106% Jan
5
101% Feb 18
103
Feb
9
100% Jan
13
103
9
94% Feb
1
92% Feb
18
97% Jan 24
152% Jan
5
159% Jan 18
Jan
7
103
94%
101% 103
92% 102%
Sale
Sale
154%
90
93
90
102% 103
104
^
102%
120%
_
100%
103
—
Feb
92% Feb 18
Sale
153% Feb
1
155
103
102% Feb
103
7
103% Jan 14
102% Jan 10
127
114% Feb 25
127
Feb
18
100% Feb 10
100% Feb
1
100% Feb
10
101
Jan
103%
11
—
104% Feb
104% Feb 11
103% Jan
18
104% Feb 11
118
Sale
11
83%
84
83% Feb 11
Sale
80 H
sale
76
95%
99
94%
103%
;
1
94% Feb
94%
Feb
103%
4
Feb 18
84% Feb
80
3
25
94% Feb
103% Feb 25
Feb
4
103 %
Feb~25
—
at
83% Feb 11
84% Feb
74% Jan
5
80
94% Feb
4
Ja"n"~5
103
Jan
93
principal
amount
called
on
March
1
100.
the Bankruptcy
by sucb
Michigan Consolidated Gas 3%s due 1969, $665,000 principal amount called on March 1 at
a
■•■/. •;•'•
■.
♦Companies
or
reported
as
being
being reorganized
in
bankruptcy,
under
Section
Cash
Odd-lot sale.
sale.
94% Feb
4
103%
6
93
Feb~25
Jan
6
/
/'•
".-.///,.*!":
,/• v..- "/;//;Z /:/'/
ex-Interest.
/ ./H•_//••-•
~///
following transactions were made ! dur¬
Sold
e
25
Act or securities assumed
delivery sale.
t
x
3
Feb
companies
Deferred
r
.
Norway' (Kingdom of) 4%s due 1956, $735,000
principal amount called on March 1 at 100.
Oregon-Wash. RR. ft Nav. 3s due 1960, $544,000
principal amount called on April 1 at 100%. •""/
receivership
of
77
/
104.55.
7
5
10
Sale
93%
Jan
102% Jan
102% Jan
83%
94%
90
Feb 24
102% Feb 16
100% 101
Sale
Sale
_
Z
'
Feb
3
102% Feb 16
114% Feb 25
—
101% 103
__
76
103%
2
Z 90
Sale
103
Feb
93
Sale
c
$1,850,000 principal amount called on April
1 ,»t .100.90.
/•'■ //////,/:■ uy-.p ';//?'
Denmark (Kingdom of) 4%s due 1962, $1,261,000
principal amount called on April 15 at 100.
Inland Steel Co. 3.20s series 1 due 1982, $750,'
2
72% Feb 18
Sale
153%
_
000
called
Feb
71% F6b 23
67% Feb 16
75%
"
been
80
Jan 31
105
Feb 21
68% Feb 15
Sale
Sale
69%
94%
V
;
^
have
bonds
3
Jan 27
103%
100
102
„
101%
•Negotiability Impaired by maturity.
TThe
11
67
102%
Af-S
J-J
2
103%Feb"28
Yonkers Elec Lt ft Pwr—
2%s
11
99% Jan
103% Feb/23
84
J-J
J-J
86% Jan
104%
93
A-O
J-D
18
14
Sale.
Sale
102%
121%
May
86
Jan
Z 95
71%
103% 104%
Sale
98
Feb
Jan 27
s
85
103% Feb 15
Sale
Co—
1st
104,000
80
1
97% Jan
71% Jan
102% Feb 23
103%
97%
102
100
105%
99%
M-S
Wheeling Stl 3y4s ser C—1970
1st mtge 3 Vis ser D
1967
• 3%s
conv debentures—1965
45,000
Feb 16
86% Feb 21
99 ; Feb
7
15
Feb
104%
M-N
Gen ft ref M 2%s ser A-1992
1,314,000
14,000
7,000
104% Sale
102% 102%
J-J
Elec 2%s_-1971
Westphalia United El Pwr—
•A 1st mtge 6s ser A
1953
Wheeling ft Lake Erie RR—
Westinghouse
7,000
86
78% Feb 17
102%
t'e 5s Income debentures—1984 /May
Western Union Telegraph—
4%s
104
Sale
-
•
203,000
5,000
15,000
103
103% 104 H'
103
100
86
Feb
f
91%
J-J
Af-N
West Shore 1st 4s gtd
33,000
—
M-N
•
3%s_1974
91
86
Power—
u.
23,000
62,000
gtd
Electric
Penn
West
61,000
260,000
220.000
ser
F-A
Westchester Llghtg 3%s_-.1967
27,000
f
88%
98%
71%
Apr
1st mtge 3%s ser B
1971
Walworth Co conv 3y4s—1976
44.000
r
85%
85%
Apr
<
37,000
38.000
Jan" 11
98% Jan 17
101
94%
Sale:
101
-
101
/CI
97%
98%
95%
—
96 H
/
101.
130
100%' n
104%
104
J-D
Af-S
ser
—
v'.y
Sale
98%
Sale
100%
_
Af-S
lst&ref mtge 27/es ser G 1979
;i lst&ref mtge 2%s ser H 1980
118%
The
;
/.".
.
,
..
ing the current month and are not Included in
the year's range because of the reason shown
below:
'
None.
:
"
/ —7
'
-
•'•
•;///
/
MM
'•
W'
■
''W
""
■*
New York Stock
' ■■
'
4
-st ,*».? «
/1U />■
Exchange
JM
■■
_
Stocks
* -
!■'^vii-"''-vJ' Monthly and Yearly Record' y
VVV^^V'Y^iV"V;:: "VVnV
RANGE OF STOCK PRICES FOR FEBRUARY
VVVVV"
V5
1V
Stock Sales—
"
33,294,760
60,815,143
February (Shares)
/'
1955 :. ';?:f-::;1954.
Stock Sales— :
1954
j
Jan. 1 to Feb. 28 (Shares)— 135,461,103
-
>
;V'V
VV*VVyVY-V
66,669,321 K
disregarded In the month's range unless they are the only transaction of the month, and when
shown In a footnote In the month in which they occur. No account Is taken of such sales In com¬
v; y
;;; V;>
,V V yi, W ■
/., ,,
;;V,
-■
NOTICE—Cash and deferred delivery sale* are
selling outside of the regular monthly range are
puting the range for. the year.
,.,"V;v y
: Aggregate Sales
in
,
Since
February
Shares
89,200
39,500
'
:
1,100
2,800
26,800 V 90,800
67,600
215,700
186,000
57,500
64,400
30,000
115,400
26,700
24,100
13,000
3,600
;
169,000
11,100
178,600
292,000
180
330
76,800
4,200
143,900
6,800
6,200
80,600
v
•
Stock
100
.
/ 41,800
24,500
338,800
148,100
420
1,017,000
22,300
10,500
330
770
100,100
187,200
800
1,000
240
150
15,000s
38,800
83,900
14,400
17,400
153,800
3,600
197,500
3,000
21,100
29,000
71,900
227,900
35,000
37,800
7,400
9,800
114,000
1,400
82,800
1,000
10,600
11,500
26,000
107,400
10,900
800
200
j
:
'
Pary
Abbott Laboratories
V'
Alaska Juneau Gold Min.10 i
Aldens Ino common
0 ;
385,600
6,600
13,200
210,100
228,100
184,600
1,500
5,400
67,900
127,900
9,100
9,200
9,300
14,700
21,200
20,000
5,800
3,800
110
16,800
V
8,800
270
134,100
352,800
900
1,000
22,300
19,600
44,600
2,800
314,500
246,000
122,400
17,600
61,200
9,500 V
8,100
17,200
1,100
149,000
97,400
38,400
9,500
26,400
1,000
15,600
2,000
19%
330
Alleghany Corp com
1 .1.8%
Sale
5%% pfd series A___100
209% Sale
$4 prior pfd conv.. — ,.*
137
144
Alleghany Ludlum Steel
1
44
Sale
14.375 preferred
•*
108
112
8%
222
Alleg Ac West RR 6% gtd 100
103
104
106
Allen Industries Inc
1'
Allied Chemical At Dye
•
Allied Kid Co
5
Allied Mills Inc
•
Allied Stores Corp com
•
4% preferred
100
Allis-Chalmers Mfg com._20
3 % ft conv pfd
100
4.08% conv pfd
100
Alpha Portland Cement
♦
Aluminum Co of America—1
Aluminium Ltd
• ?
Amalgamated Leather com 1
15%
102
Sale
Sale
Sale
Sale
Sale
94%
Sale
149
Sale
Sale
Sale
Sale
Sale
'
6%
preferred
conv
7,300
;
10,000
25,000
60
170
208,600
2,400
473,800
169,000
288,400
.
540:
16,300
;
6,800
1,140
35,000
<
70,000 ;
166,100
890
;
20,400
| 52,700
600
1,100
8,700 r! 16,500
129,200
397,400
20,400
50,800
24,000
61,800
49,300
96,300
15,000
39,400
Amer
.
20
54,100
50,100
4,230
97,200
1,650
5,100
380
For
53ya
93y4
73
147
121:
80
:89%
78%
3y8
50
32%
408,000
300
VI
144,000
74,300
11,900
271,000
1 3,860
11,900
:
640
footnotea,
-
15%
-
58
35%
102
103
6ft
Hawaiian
Hide
conv
15%
96%
217/a
38
55
96
80
159
133
98%
I03y4
84%
3%
34%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
68%
35%
Sale
Sale
Sale
103
Products
1
International—
.>
.*
47%
13%
35%
18%
13%
42%
Feb
3
16% Feb 25
66
Feb 28
35% Feb
1
101% Feb 11
65
25y4
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
153
Sale
Sale
Sale
36%
Sale
Sale
Sale
43%
37%
63y8
24y4
19
8
40V*
-
,
28:
98
52%
144%
111
46%
V 12%
35
16%
13%
42
Sale
4%
35
Sale
75%
11%
11%
96%
96%
96%
11%
96%
''•'.'V
26y4
Sale
26%
31%
Sale
33y8
106% 107%
21%
Sale
111
111%
106
23%
4%
34y4
67%
11%
96%
97
.
;'.V,{»./'
26y4
31%
Sale
Sale
105%
20%
Sale
Sale
Sale
29%
56y4
107
.
,
Jan
35% Jan
19
,
52y8Jan
94% Jan
70
Jan
145
Jan
116% Jan
77
Jan
85% Jan
V 72y4 Jan
;
3
Jan
34% Feb
1
28
Feb 28
;
222% Feb 24 ;
91% Feb 23
26
Feb 16
125
Feb 18
35
Feb 11 f
106
Feb 23
31% Feb 23
65% Feb 25 !
187/8 Feb 11,
V70% Feb 11
" 36% Feb 11 ,
103
Feb
2
Jan
34
25% Jan
208
Jan
,77% Feb
20% Jan
102
Jan
33y8 Jan
100
Feb
28% Jan
65
Jan
14% Jan
56% Jan
33% Jan
100
Jan
*
'
Feb 28
Jan 10
Feb 18
,
11
17
21
16
11
3
9
16
15
4
28
28
28
28
23
23
28
20
28
3
23
16
18
12
3
23
v v
,
7
31
31
11
2
5'-V:V
•
8
*
27% Feb 15
22y8 Jan
16
23% Jan
28
,
18% Jan
18 V <
8
Feb
7
40
Jan
17
43% Feb
16
35 ya Jan
11
60
Jan
17*
23% Jan
1
27% Jan
21
98
Jan
11
50% Jan
16
144% Feb
4
108y2 Jan
4
46% Feb
10
12y8 Jan
21
35
Feb
11
15
Jan
1 v 13% Jan
11 V
40
Jan
18
10
17
16
18
3
' 62% Feb
1
Feb
8
Feb
1
Feb 28
Feb 11
Feb
8
4y8Jan
32
Jan
1 1
27% Feb
8
- : 20% Feb
16
8% Feb
25
;
42% Feb
1
45% Feb
3 "
40% Feb
28
67% Fpb
23
>
26% Feb
Feb 28 "Jf 29% Feb
Feb 14
100
Feb
Feb
2 ;
55
Feb
Feb
2
147
Feb
Feb 16
113% Feb
Feb 18
49y4Feb
Feb
4
13% Feb
Feb 11 ;
36ya Feb
Feb
2
V. 19y4 Feb
Feb
8
14
Feb
Feb 24
44% Feb
1
Feb 23 .
Feb 16 >;
Feb
2
Feb
7 V
Feb 2 V
r
67
4%
35%
75%
12 y8
97
Feb
•
I
18
12
3
6
11
V 27% Feb
27% Feb
20Ys Feb
9% Jan
44% Jan
V 47
Jan
40% Feb
V 67% Feb
1 27% Jan
V 30% Jan
100% Jan
y
18
55%
2
150
18
114%
18
527/8
26 v 13%
11
37%
3 V 19y4
18 V 15y4
7
44%
5
5
65
Jan 17
V 11
Jan
6
96% Jan 26
Jan
Jan
Jan
Jan
Feb
Jan
Feb
Jan
Feb
15
16
28
3
3
3
16
11
17
11
17
3
24
3
4
10
10
ll
3
11
A 71% Jan 4
4% Jan 14
35% Jan 21
73% Feb 10
12 y8 Jan 28
97
Feb
8
:
' • '
'
"*• - ?**-,
■''/ r*'
. •/; • "!■ i, I
'■
. ''
.sFeb
9
V 27
Feb 18
25% Jan 20
27
Feb 18
31% Feb
1
33% Feb 14
31% Jan
6
33% Feb 14
107
Feb 3
107% Feb
4
105% Jan 3
107% Feb 4
21% Feb
1
25Ya Feb 21
18% Jan
6:
25% Feb 21
111% Feb 2
115
Feb 25
109% Jan 7
115
Feb 25
27% Feb
3
32% Feb 28
25
Jan 24
32% Feb 28
90
Feb
9
V 92% Feb
7
90
Feb
9 ; 94% Jan
6
28% Feb
3
33
Feb 23
27% Jan 21
33
Feb 23
56
Feb
8!
63% Feb 23
: 45% Jan
5
63% Feb 23
106V* Feb
9
107
Feb
3
106y4 Jan
6
107
Jan 21
23y8 Feb
3 1
24
Feb
I V
22% Jan
6
25% Jan
4
25% Feb 28
25% Feb 28
25ya Feb 28
27ya Jan 21
12% Feb 25
13% Feb
7 y 10% Jan 17
137/8 Feb
7
11
Feb 16
11% Feb
4
11
Feb 16
13% Jan
4
49Va Feb
9
51% Feb 28
46% Jan 6
51% Feb 28
27
Feb
9
29y4 Feb 28;
26% Jan
3 7 29% Jan 21
32%
Sale
92%
26%
Sale
108
Sale
115
Sale
Sale
32%
Sale
114%
Sale
24
Sale
26
27%
12%
Sale
49%
25%
Sale
11%
26
60%
Sale
104% 106% 7
23%
Sale
Sale
109
Sale
13
26%
;
Jan
14% Jan
! 93 Jan
-
Jan 20
Feb 17
144% Jan
48% Feb
112
Feb
4
107% Feb
7
16y4 Feb
20 , 102
Jan
3
23
Feb
18 : 39% Feb
6
60
Feb
7
96% Feb
6.
80
Feb
24 { 159
Feb
6 .
133
Feb
18
99y4 Feb
18
104% Feb
18 . 85
Feb
6
3% Feb
5
35
Jan
17
28
Feb
6
230% Jan
3 , 91% Feb
6
26
Feb
6 i 125
Feb
18 - 35% Jan
1 ; 106
Feb
6
y 31% Feb
2
66
Jan
6
18% Jan
6 v
72
Jan
6
36% Feb
12
103
Feb
3
3
1
27
18
17
'•
Sale
28
92
V ■
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
62% Feb
>
Sale
36
Sale
Sale
,
.
,
Jan 31
Jan
4
38% Jan 18
Jan 21
106
104
16
11
7
9
16
15
4
28
28
28
28
23
23
28
Jan
5 '
Jan 25 V
Feb
125
;
17
21
>•
16
4
14
Jan
7
Jan
3
Jan
4
Feb 17
56
Feb 16
33% Jan 3
122% Jan 4
170
Jan
5
3
6
Jan
6
22%
80
Jan 3
86
7% Jan 26 V - 9%
209% Jan 3
240
1
17 ;
3
4 /
1
4
1
7 /
208ya Feb
77% Feb
23% Feb
114
Feb
34% Feb
100
Feb
29% Feb
Sale
28
Sale
Sale
Sale
64%
,
2
Feb
Feb
Feb
Feb
99y4 Feb
104% Feb
85
Feb
: 3% Feb
80
159
133
28
Feb
Jan
Feb
Feb
Feb
Jan
Feb
■
Sale
28%
Sale
11%
51%
29
42
Sale
45
Sale
49
70%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
-
43%Feb
39y8 Jan
50%Feb 23
7
6
; '
.
50% Feb 23
Potash Ac Chemleal
Class B
•
7
Am Radiator * stand Aan^
7ft preferred
Safety Rasor
American Seating Co
American 8hlp Building
Amer Smelt'g Ai Refln'g
7ft preferred
American Snuff Co
non-cum
ate page
25.
24%
100-
American
6%
112
Sale
•
•
—
145
Sale
100
109% 111
7 {
27
Sale
100 V
92% 94
Amer Machine Ac Metals
•
<
29%
Sale
American Metal Ltd
•
46%
Sale
4% ft preferred
100 ; 106y4 107
Amer Metals Products com_2 V;
24%
Sale
v 5%ft
conv preferred
20 >t 27
28
American Molasses Co
1 v y 11%
Sale
American Motors Corp
A
12%
Sale
Amer Natural Gas Co
*
47%
Sale
Co..
53%
Sale
preferred
Co
100
4%
preferred
American Optleal
28
35%
68
Amer Mach It Foundry..
American News
63%
24y4
v
19 t 111
6
16%
3;,/;
12%
18
58%
18 ^ 65
6 , y V 28
6
43%
17
33
21.
, 88
25 !
30y4
6
16
/; 18
86
Feb 28
8% Feb 23
240
Feb 18;
.
3
134
Feb
8
48% Feb
2 * - 112
Feb
11 r
107% Feb
3
V 16% Feb
23
. 99
( Feb
1
23
Feb
2
39% Feb
24
60
Feb
7
96% Feb
; 27% Feb
--VVV;,
prior pfd
100
Locomotive com—1
3.90ft
40
63%
11%
Amer Invest Co of Illinois—1
5%ft
45%
Sale
changed to $1 Share
American
26%
20y8
8y4
40%
Sale
Sale
96
for share
7ft
Sale
27
4%
71
50
; 34
y
32%
69%
Leather.l
preferred
.37
65%
Sale
17%
Sale
: 66
Sale
35% Sale
101% 102%
Sale
Feb
Feb 14
Feb 8
Feb l
.'48% Jan
Feb 28
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
sy4Jan
9
22% Feb 17
14% Feb
94
Feb
20
Feb
37ya Feb
54
Feb
96
Feb
75y8 Feb 8
150% Feb 8
127
Feb 8
86% Feb 8
94% Feb 1
76% Feb 1
3y8 Feb 14
-
53
25%
4% Feb
3
1
Feb
105
16;J
7
14
,
" 40%, Feb
107
Feb
Sale
Sale
Sale
38%
Sale
96%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
42%
l '( 107
18
13
18
U0%
17
46%
,
Feb
125
Sale
113
106%
' Sale
216% Sale
90
Sale
25% Sale
123
Sale
347/8 Sale
104% Sale
30
Sale
-
Feb
Feb
Feb
Feb
4y4 Feb
28
V;;f;'---'
Steamship 10
Ac
Sale
Sale
34%
102
30
65Vs
101
19y4
82%
"
7%
222
Sale
114
Sale
Sale V
Sale
Sale
65
Sale
Sale
Sale
Sale
46%
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
Sale
38
55y4
96%
76%
155
128
88%
94y4
77 Va
3%
' 34%
27%
215y4
80%
23%
35
21%
86 V
8%
233
;
RANGE SINCE JAN. 1 v'
Lowest
;
Highest
Sale
; V f
Sale '< £r'
Prices <•
Prices
39%
7
31 y4
16 :
77ya
23
27ya
17
14
1V
56
Feb 16
51%
2
v 32% Feb 14 ,y 29%
2 V, 118% Feb 10 / 113
—
V~—
>' 163
—
'J
109
105
109
14%
97%
113
Sale
Sale
' 20
25% 26%
230
Sale
88
Sale
22%
Sale
; 105
Sale
34y4
Sale
103
107
30%
Sale
Broadcasting—
American
Amer
192,700
37%
130
43ya
103% 108
Paramount Theatre Ine—1
25y8
Sale
25%
Sale
Ctfs of Interest in com—1 :
24y4 25%
25%
Sale
5ft preferred
20 ;
19
Sale
19y4
Sale
Amer Cable Ac Radio Corp.1
9%
Sale
8%
Sale
American Can common-12.50
44ya
Sale
4iya
Sale
7 ft preferred
25
47
Sale
44 y4
Sale
American Chain Ac Cable..*
38
Sale
38
Sale
American Chicle Co
•
63
Sale
64%
Sale
American Colortype Co—10
23%
Sale
26%
Sale
Amer-Crystal Sugar com—lo
29%
30
29%
Sale
4%ft prior preferred—100
97
99
98y4
99
Amer Cyanamld com—10
54% Sale
52%
Sale
3%ft conv pfd ser B—100
148
156
145
155
V 3%% conv pfd «er O—100
H4y4
Sale
112%
Sale
Amer Distilling Co
20
52%
Sale
48%
Sale'
Amer Encaustic Tiling
1 V 13%
sale
12%
Sale
Amer-European Securities—*
37
39 VV • 35ya
37
Amer Export Lines Inc..40c
15y8
Sale
17%
Sale
V Amer Ac Foreign Power
•
15 y8
Sale
,14
Sale
American Qas Ac Elec
5
42%
Sale
43%
Sale
P&r
3,800
140
19
,
45% Feb
,
{;;t ,A.,
,
111
Feb
15% Feb
;
12% Feb
58% Feb
65
Feb
28
Feb
43% Feb
18 ;
32% Feb
2
87y4Feb
8]
30y4 Feb
2
16
Feb
Feb
Feb
y 30
134
Sale
Sale
125
Sale
Sale
175
y
Feb 16,
Feb 8,
Feb 9 ;;
Feb 1
Feb 1
Feb 25
Feb 9
52 ya Feb
—
4%
Sale
American
AVv,,'.'.
-165
Sale
83%
Amer Home
•
> 30%
115%
Sale
4%
Sale
American Ice Co com
•
6ft non-cum preferred 100
■
.
,/—
Prices
42% Feb 28
108
14%
11%
' 48%
;55
26%
41
31%
; 80
27%
: 14%
31%
Sale
Sale
Sale
86
29%
V16
Sale
16,900
190
•
Sale
31
Sale
52%
Sale
30y4 Sale
113% 114ya
165
175
Sale
3y4
32%
32
81
v
Highest
Sale
Prioes
108% 110%
15
; Sale
1 12% Sale
54% Sale
61
Sale
;27
Sale
43% Sale
i 28% ; Sale
14% y Sale
18t/8
100
preferred
36,300
6,900 V
55
Ask
42%
Sale
27%
41%
PRICES IN FEBRUARY
Feb. 28
Lowest
Closing or
Sale
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80
4*/4%
Amer
•
--
44%
110%
15
11%
48%
111
113%
14% Sale
2.50
10%
Sale
AGF Industries Ino com
25
49%
Sale
5% conv preferred
50
56
Sale
Acme Steel Co
10
26% Sale
Adams Express Co
1
40
Sale
Adams-Millis Corp
•
32
Sale
Addressograph Multlgraph 10
88
Sale
Admiral Corp
I V
28% Sale
Affiliated Gas Equip com.. 1:
15
Sale
$3 preferred WW
50 : 52%
Sale
Air Reduction Inc com
• y 33
Sale
4.50% pfd ser 1951
100
122% Sale
Alabama Ac Vicksburg Ry 100 ;; 165
Sale
1'
v
Ask
Bid
Ask
Bid
1001
2,800
54,200
13,300
453,700
39,300
,
Feb. 1
Opening or
1955
Opening or
cooiU^JI;''vy 48'••PSale
4% preferred (con?)
A B C Vending Corp
A C F Brill Motors Co
Amalgamated Sugar Co
1
24,600"
Amerada Petroleum
•
:
8,100
Araer Agric Chem (Del)
•
326,800
American Airlines com
1
18,300
; 3%ft
conv preferred—100
7,000
17,300
American Bakeries Co com_*
^
330
y
370
4% ft preferred conv.^00
4,200
12,400
American Bank Note com.10
400
1,010
6ft preferred
50
275,100 V 807,200
Amer Bosch Arma Corp
2
2,200
V 7,500
2nd pfd 1952 ser 5%ft _50
33,000
80,700 5 Amer Brake Shoe Co com—•
2,300
14,400
4ft conv preferred^—100
1,200
Price Jan. 8,
f
OlUtliO
<
830
253,300
?; 3
Exchange
crrnrirc
Shares
-
800
New York
?
Jan. 1
V
Vv;V-.
pfd
Sale
72%
23%
181%
5*9
Sale
8%
Sale
Sale
"31%
59%
Sale
Sale
45%
Sale
10 V
•
•"
100 1
com—25
100
2
31%
52
45%
186%
39y4
123
Sale
Sale
125
175
166%
41%
122
— vr.'V
69%
Sale
Sale
179
177%
-
25
174
Sale
Sale
"
176%
8%
34%
52%
Sale
Sale
Sale
Sale
45%
165%
42%
Sale
Sale
Sale
Sale
122
Sale
Sale
Sale
'
124
v:
74% Feb 11
25% Feb 23
69% Feb 28
23% Feb
1
175
8y8
30%
52%
' 44%
163%
41%
122
7
176% Feb
8
Feb
3
Feb
1
Feb 28
Feb 2
Feb 15
Feb 14
Feb
1
9y8Feb
37 ya Feb
60
Feb
46% Feb
167% Feb
44
Feb
124% Feb
23
9
2
18
1
24
24
Feb
"''""V"
'^-"V
:
;
"''V
;
67
Jan
6
21% Jan 18
175
8y8
29%
50Vs
41%
Feb
Feb
Jan
Jan
Jan
163% Feb
39y4Jan
122
Feb
v
7
74% Feb 11
25% Feb 3
179% Jan
5
9% Jan 3
37% Feb 9
60
Jan 25
6
47% Jan 13
15
168
Jan 3
3 V
44
Feb 24
1
125
Jan 17
3
6
6
v^VV:V;;t4';.v;
;
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan.1
Shares
i
114,600
32,000
17,800
4,900
3,390
15,800
Sale
American
55%
70
19,620
134,400
490
1,480
606,500
12,570
27,100
29.500
417,800
3,200
400
205,000
6.690
f!
Sale
5 %
31,300
550
6%
7%
Wire
Cable—*
&
A
Mining Co.14
P W Products Co Inc...5
—
19%
Sale
21
203/4 Feb
1
14% Jan
183%
Sale
175% Feb
1
183 3/4 Feb
28
1723/4 Jan
65 Va
Sale
62% Feb
21
69
Feb
1
62% Feb
21
Sale
'133%
Sale
Feb
21
134
Feb
2
130% Jan
20
135% Jan
4
Sale
42 ya
Sale
423/4
Sale
41% Feb
2
453/4 Feb
10
Jan
18
453/4 Feb
10
118%
Sale
118%
Sale
118 y4 Feb
1
II73/4 Jan
18
Sale
,
Sale
Sale
Sale
10%
Sale
103/s
Sale
Feb
16
27%
27%
27%
Ifale
Sale
Sale
Sale
243/4
90%
Sale
85%
Sale
Sale
20 %
Sale
Sale
94%
Sale
52 y8
Sale
Sale
1,560
89,000
1,100
147,700
560
24,100
13,600
V',
2,410
50,600
49,900
$811,200
21,500
40
45,400
167,300
80,800
$59,700
493,600
23,900
125^900
&
42%
56,600
110
11,630
30,580
760
114,400
27,700
Sale
100
54%
22% Feb
95
Feb
Sale
51 Va Feb
g
Sale
62
Sale
36%
106
13,300
23,300
56,200
230
For
550
footnotes,
Feb
79% Feb
9
10
17% Jan
6
23
93 V2 Jan
6
Jan
6
54% Feb 28
64% Feb 17
57% Feb
34
y4 Feb 23
101
Feb
37 y8 Feb
1053/4 Feb
109
107
47
52 ya Jan
6
7
34
Jan
7
24
Feb
105
Jan
18
28
17
24
90% Feb
22% Feb
101
23
10
Feb
23
54% Feb
28
64% Feb
37% Feb
107
17
17
Feb
24
42%
Sale
41
Feb
Sale
51%
Sale
51% Feb 25
573/4 Feb
10
46
Jan
6
44% Jan
57% Jan
28
13%
Sale
13% Feb 25
153/8 Feb
10
13% Jan
4% Jan
3
15% Feb
10
5%
41
Feb
42 V2 Feb
Sale
5
Feb 25
43%
Sale
42
Sale
42
Sale
40
Feb 25
Sale
27%
Sale
79%
Sale
27%
75%
Sale
72%
Sale
14%
Sale
5%
15%
Sale
15%
Sale
893/4
Sale
101% 102
993/4
Sale
180
22
Sale
Sale
98
180%
21%
Sale
178
22
20
5% Feb
1
6
6% Jan
3
43% Feb
14
40
Feb
25
43% Feb
14
28% Feb
3
25
Jan
6
3
24
g 79% Feb
16 3/a Feb
1
653/a Jan
6
28% Feb
79% Feb
10
11% Jan
6
16% Feb
10
903/4 Feb
1
83% Jan
26
14% Feb 25
g
99
87 y4 Feb
14
1
90% Feb
1
99
16
101
Feb
7
99
Feb
16
102
Feb
15
1803/4 Feb
1
165
Jan
27
21
21
Feb
173
Sale
y4
3
17
Sale
903/4
7
73 % Feb
Sale
Sale
Sale
1
26% Feb
:
21
1803/4 Feb /1
22
Jan 13
Jan
4
Feb
24
Feb
3
Jan
12
Sale
7 % Feb
4
93^ Feb
17
7% Jan
12
9% Feb
26% Feb
283/4 Feb
3
24y2 Jan
17
28 3/4 Feb
3
com—1
14
Sale
123/4
Sale
12%
Sale
12% Feb
13% Feb
7
12% Jan
6
14% Jan
3
26
Sale
26%
Sale
27
27%
26% Feb
273/4 Feb
14
28
27%
Sale
Oil
St
Ref
investment
Sale
29%
106
107
110
55
Co.10
Sale
Sale
53%
131
Sale
22
257/8 Jan
6
283/4
Sale
Feb
293/4 Feb
11
273/a Jan
18
109%
Sale
1043/4 Feb
1093/4 Feb
28
1043/4 Feb
8
55%
Sale
523/4 Feb
55% Feb 10
523A Feb
1
28
17
Jan 25
293/4 Feb
110
11
Jan
3
56% Jan
10
Sale
129%
1
138
121% Jan
18
138
60
Sale
59%
Sale
59 %
Sale
583/4 Feb 25
61
18
58% Jan
18
61
Feb
10
100
preferred
Coast
18
34%
Sale
37
37%
39%
40%
37 Va Feb
40% Feb 23
34% Jan
3
40% Feb
23
99%
Sale
98
99
98
Feb
14
99% Feb
1
98
Feb
14
*
com
...
153%
100 y2 Jan
Line
144
Feb
9
149
14
144
Feb
9
155
Jan
10
49
Feb 25
51
Feb 14
49
Feb 25
51
Feb
14
Feb
22
Feb 11
RR
99% 101
Sale
146 3/a
Sale
128
148
Sale
Feb
3
21%
23
21%
21
Sale
20:
38 3/s
21
39%
Sale
38%
Sale
373/8 Feb 21
100
100%
Sale
99 Va
Sale
993A
Sale
99% Feb
5
42%
Sale
41%
Sale
44%
Said
41
Feb
Co common.20
50%
Sale
513/4
Sale
53%
Sale
51% Feb
Sale
136% Feb
3
$3.75 series B
Atlas
Corporation
Atlas
Powder
4%
Sale
50%
liquidation distribution
Refining com
10
Pfd
138
e
21
2
Feb 28
Feb
Feb
20y4 Jan
37% Jan
12
8
11
98% Jan
6
100% Jan
3
2
45% Feb 28
40% Jan
17
45% Feb
28
3
58% Feb
49% Jan
18
Feb
Jan
18
58%
154% Feb
10
131
13
Jan
5
14% Jan
25
11% Feb
24
14% Jan
135
Sale
137
14
Sale
15
18
13%
13%
Sale
133/fe
Sale
12%
Sale
•
17%
Sale
17
18
17
17%
17 y8 Feb
14
5
21%
Sale
203/4
Sale
21
Sale
20% Feb
4
U
Sale
10
18
$1.20
prior pref
conv
Automatic Canteen
:
Rights
Co
..........
-
,
Avco Mfg Corp com—...3
$2.25
Babbitt
Babc'k
preferred
conv
(B T)
Inc
Sale
48
48%
1
7%
72%
Sale
Hamilton
Baltimore
4%
13
Ohio
com..l00
pfd
non-cum
13%
'
Sale
1
Jan
28
10
Jan
m
45% Jan
18
77/8
Sale
7y4 Feb
1
8y4 Feb
10
7% Jan
6
Sale
86 y2
Sale
Jan
18
13%
16%
Sale
1
16% Feb 21
ll7/8 Jan
6
Sale
42%
60%
Sale
37 y4 Feb
8
45
Feb 21
35% Jan
18
45
Feb
Sale
57% Feb
9
61
Feb
18
54% Jan
6
61
Feb
18
31%
Sale
34
Sale
35
Sale
33% Feb
35
Feb
9
30
Jan
6
25
84
Sale
86
.87%
Sale
86
87
Jan
4
36% Jan
Feb
87
40
15 y8
Sale
53%
Sale
138
145
105
Sale
61
Feb 23
Sale
15% Feb
38%
39
39
463/4
Sale
43% Feb
15
Sale
15
53%
Sale
140%
Sale
133
Sale
,
105
Sale
16%
Sale
503/4
86
61%
Sale
Sale
133
Sale
7
Feb 10
140
Sale
1043/4
Feb
Feb
17
83
10
13
16% Jan
13
40
1
6
58% Jan
6
15 y4 Jan
39
Feb 24
Jan
7
Feb
1
51% Feb
17
163/a Jan
13
Feb
51% Feb 17
2
1
33 V2 Jan
3
16% Feb
7
54% Feb 16
1
14% Jan
6
140% Feb
2
28
Sale
1043/4 Feb 25
25
Sale
25 %
Sale
24%
Sale
24% Feb 25
26% Feb
85
86%
883/4
Sale
89
91%
88 % Feb
1
91
Feb
11
Sale
2
1053/4 Feb 21
1
106
85
26%
29%
Sale
26 % Feb
1
29% Feb
Sale
42%
43
42%
43
42
Feb
4
43% Feb
40
Sale
30
Sale
29%
Sale
29 y8 Feb
21
303/s Feb
29 y8 Feb
Sale
15 % Feb
24
16%
Sale
27
Sale
Sale
32%
Sale
34
10
com
4%%
preferred
100
Bendlx Aviation Corp..
5
Beneficial Loan Corp new—4
Benguet Consol Min.18 pesos
16
33%
95
97%
97
Sale
97
106
Sale
105
Sale
112
21
Sale
21%
Sale
Sale
17% Feb
16
7
Feb
1
100
Feb
17
Feb
1
117% Feb 21
20 y2 Feb
Sale
Feb
Feb
105
Sale
38
34
97
100
1
17
2
22 3/s Feb
14
1 y4 Feb
1
22
11
Feb
2
Jan.24
Jan
3
Jan
25
Feb
16
34% Jan
Jan
10
38
30% Jan
97
31
Feb
29%
:44%
31%
17%
Jan
13 Vb Jan
26% Feb
31% Feb
.
Sale
5
Jan
91
22% Jan
Jan
26%
Jan
Sale
Sale
100
Feb
99% Jan
$20% Feb
1% Jan
Feb
17
117% Feb 21
223/a Feb 14
1%
Sale
1%
Sale
iy8
Sale
IVe Feb
1
31%
Sale
323/4
Sale
32 %
Sale
32 Va Feb
1
Jan
1
46%
33% Feb £4
31
(The)
Sale
46 y8
Sale
Steel Corp
47 y4
Sale
45% Feb
4
473/8 Feb 28
43
Jan
com.*
109%
Sale
165% 167
14%
Sale
118%
Sale
124%
Sale
112 % Feb
8
124 y4 Feb
28
101% Jan
iy2 Jan
3
33% Feb 24
47% Feb 28
124% Feb 28
i64ya
Sale
164
161 % Feb
9
165 % Feb
24
161% Feb
167
14%
Sale
16 3/s
Sale
13% Feb
2
16 3/a Feb
28
13% Jan
74%
75
77
78
Feb
7
78% Feb
16
74
Sale
Best
&
Foods Inc
Co
7 % preferred
100
Blgelow-Sanford Carpet—-.5
pfd
of
1951.100
76
Sale
50%
ser
Sale
166
•
75
1
Jan
Jan
7
163/a Feb
78% Feb
28
16
changed to $1 share
563/8
Sale
28 %
Sale
59%
29%
Sale
27
Sale
27
1
27%
Sale
27%
Sale
32
Sale
1
33
Feb
17
2.50
273/a Feb
31%
Sale
29%
Sale
30%
Sale
28% Feb
2
32 V* Feb
16
7.50
36%
Sale
36%
Sale
35%
Sale
Boeing Airplane Co
5
Bohn Alum St Brass Corp._5
34ya Feb
17
367/a Feb
74%
Sale
783/4
Sale
84%
Sale
76
8
23
Sale
21%
Sale
22
10
(E W) Co
Bliss St Laughlln Inc
Blockson Chemical Co
Am!
Class
B
Co
A..—..*
Inc.—
Club Inc
Feb
17
28% Feb
2
32% Feb
16
2
34% Feb
17
38% Jan
4
85 % Feb
28
68 Va Jan
6
28
6
61
Feb 21
29% Feb
33
.1
Sale
20% Feb
3
22% Feb
17
20% Jan
17
35%
36
36%
Sale
35% Feb
2
37 % Feb
18
34% Jan
20
Sate
17
Sale
16%
Sale
153/4 Feb
16
173/4 Feb 23
153/4 Feb
16
20
17%
Sale
16%
Sale
17%
Sale
16 % Feb
4
17% Feb 23
16
1.25
9%
Sale
10
Sale
Sale
64%
Sale
64%
Sale
64
Sale
36%
Sale
35%
Sale
98%
96%
Edison
96%
98
55
Sale
55
St
56%
16%
—
(The).—
Co
15
25
Sale
98
Sale
55
Maine RR—
\ Common
—.....100
•">5% preferred .—...100
Bearing—.5
Braniff Airways Inc
2.50 '
Bridgeport Brass Co..
5
Briggs Manufacturing
*
Briggs k Stratten Corp
*
Bristol-Myers Co sem
1.50
Bower Roller
preferred
28.
28
Sale
Sale
3% ft
6
26% Jan
39%
10
Co
26 Vs Jan
85% Feb
23 Va Jan
39% Jan
63%
37%
97"
Borden
48% Jan
20
class
—
Stores
Feb
Feb 21
29% Feb 23
61
55% Feb 11
Feb
8
Borg-Warner Corp com new 5
3%% preferred .—....100
25
22% Jan
25%
32%
see page
1043/4 Feb
31
14%
Bond
3
54% Jan
140% Feb 28
40%
24%
Bon
24
10
Bell
Bliss
6
Jan
1
Belding-Hemlnway
1
Aircraft Corp.——1
40
17
50 y2 Jan
133
50
Bell
Co
50% Feb
21
65% Feb
Feb 24
Feb
16% Feb 21
16% Feb
8
100
Packing
Si Howell
13% Feb
2.50
Co
10
15
Sale
43%
RR
Feb
Sale
Sale
Creek
91
V-''x
38%
Sale
pfd
Beech Aircraft Corp
8% Feb
59%
40
Beck Shoe 4%%
66
10
23
Sale
15
Beech
Feb 15
31
Feb
Feb
Sale
34
Beech-Nut
91
8
Jan
58%
39
—.100
Feb
17
39%
1
.100
11 Feb
23
•
3%% conv pfd.
4% % preferred
Beaunit Mills
Inc
/
7% Feb
63
Beatrice Foods Co com. 12.50
14
50% Feb
16%
Corp
Inc.
11
Feb
3
Sale
Works
Jan
2
Sale
preferred
18
22%
%
7%
50%
6% Feb
62%
Cigars
7
14
31
46% Feb
72
4
17% Feb
19% Jan
Sale
73 y4
11
2
Sale
15%
Iron
Feb
Sale
16
50
4%%
18
22
Feb 11
3
40% Jan
22% Feb 14
6%
—10
Bath
Feb~~2
49 y4
Barber Oil Corp
Barker Bros Corp
Bayuk
A Feb
14
Sale
100
Bangor Si Aroostook RR..50
5% conv preferred-—100
com
154% Feb 11
ii3/4 Feb~24
;'/
Corp
St
142
6
Sale
6%
47
Sale
(The).*
Wilcox Co
Si
6%
•
Sale
5
39% Feb
pfd series A—100
conv
Feb 28
100% Feb
1
Tack Corp
•
Austin Nichols St Co. com..*
Atlas
Boston
104,900
25,300
14
Feb
Boston
37,800
17,200
149,000
80,600
33,000
35.800
170,600
85% Jan
90
20
9
_
Feb
27% Feb
1023/4 Feb
Sale
Book-of-the-Month
47,200
.19,300
1023/4 Feb 24
Sale
Va Feb
28
Sale
Blaw-Knox Co
29,400
3
8%
Par
266,600
13
22 3/4 Jan
15
90
2.50
for share
34,900
16
26% Jan
17
79% Feb
Black & Decker Mfg Co-
4,500
A Feb
28
10
27%
4Va %
156,000
9,100
56,700
$758,400
9
Feb
3
11% Jan
54%t
Sale
Sale
% Feb
28
3
893/4 Feb
21%
10
27% Feb
26% Feb 21
24 y4 Feb
28
!
Sale
Bethlehem
81,200
Sale
1
Jan
Sale
Best
9,500
Sale
- r
10% Feb
16
119
7%
Inc
"
360
57%
34
105% 107
16
16
693/s Jan 25
Sale
6%
Atlantic
584,100
,
Sale
Ex 3-for-l split wi
Atlantic G 8s W I 88 Lines
1,077,900
230
.95
Sale
Feb
Feb
183% Feb 28
Sale
Baldwin-Lima*
8,600
119
41
13
26%
Atlantic
765,700
9,200
36,400
90,800
270
10
26
.
...
1,800
35,700
193,400
118,300
147,200
15,400
132
Feb
■
59,500
■
Sale
132
Sale
,
*
Atchison Top & San Fe—
Common
50
Preferred
50 *
600
81,900
18
Sale
Associates
2,910
76,000
29,300
3,090
80,700
34,800
143% Feb 21
203/4 Jan 31
Sale
Ex
17,300
12
18
24
Feb
2nd pfd $1.50 series..
•
Associated Dry Goods com.l
5.25%
1st preferred
100
229,000
26,200
4
12
58% Feb
71
7%
Industries
Ashland
10,600
1,200
910
137% Jan
6
26%
Arvin
17,600
280
21
28
13%
& Co (111)
—5
Armstrong Cork Co com—.*
$3.75 preferred
♦
;• $4 conv preferred..
•
Arnold Constable Corp
5
Artloom Carpet Co
•
4%
,
143 % Feb
1
Feb
64 Va Jan
33% Jan
48%
Armour
Atlantic City Elec
6,100
24
1
68%
107%
44%
Sale
Copper
Archer-Danlels-Mldland
54,800
51,900
19,200
53
Feb
7
29% Feb
20%
57
Argo Oil Corp-,......
0
Armco Steel Corp
—10
11,800
-
18
71
28
1383/4 Feb
Sale
142
58 y4 Feb
Feb
Sale
Prioes
32% Feb
Feb
v
Prises
1
18
1
175%
106
Anderson Clayton Si Co_21%
Anderson-Prlchard Oil —10
Andes
890
,700
53
67
V
JAN.
;Z: Highest
SaleyX;-
Prieea
29% Feb
SINCE
Lowest
Sale
36
$4 preferred
25,000
.
Sale
52%
pfd
25
Copper Mining-50
conv
Anchor Hock Glass com.6.25
78,200
25,200
Sale
70%
95
100
Lead St Smelt—1
Anaconda
347,200
19,800
148,700
494,000
5,500
22,300
51,500
53
Sale
197/e
com_*
Anaconda
3,800
1.330
Sale
227/8
90%
82
25 $
Co
preferred
$5 pribr
41,800
19,300
410
10%
$4 conv prior preference.*
820
5,600
Woolen
Amer Zinc,
2,780
7,400
30,700
•55%
69%
1383/4
Prioes
Sale
:Z A Feb
rights
preferred
American
Sale
Ask
31%
Sale
Highest
Sale
Common
$ 48,000
16,400
119
Wks Co Inc—5
Bid
Sale
RANGE
Lowest
Sale
133 %
45%
100
preferred
Amer Water
260
92,900
189,900
5,400
13,000
:
FEBRUARY
or
Sale
65%
6% ' preferred" -.———.100
Amer Viscose Corp com—25
Ask
Closing
Sale
175
Telep St Teleg_100
Tobacco com—25
IN
Feb. 28
er
: 30%
;
Sale
15%
5
Tobacco
Sumatra
American
171,100
9,600
12,700
25,100
40,400
299,000
588,900
3,800
138%
100
preferred
American
23,100
59', 400
Bid
Sale
Sugar Refin—100
Amer
o,650
580
?
32%
1%
11,010
73,900
153,500
Ask
Foundries—•
Stores Co——i
American
49,700
646,700
313,100
9,660
279,700
2,300
73,700
417,800
7,100
136,500
r 23,160
3,640
Bid
Par
Feb. 1
Opening
or
American Steel
7,140
310,800
140,000
-PRICES
1955
STOCKS
f
9,400
;
Price Jan. 3,
Stock Exchange
Opening
Shares
44.600
York
New
Since
February
its
15
Sale
16
28%
Sale
32 %
Sale
31%
33%
15%
40%
71
Sale
-
Sale
Sale
Sale
15%
43%
67%
60
Sale
Sale
29
99
100%
99
^
Feb/
9
6
9% Jan 14
3
3
Jan
3
17% Jan
3
10% Feb
9
/ Feb
16
62 Va Jan
18
35% Feb
37% Feb
15
343/4 Jan
6
38 3A Jan
96% Feb
96% Feb
7
96% Jan
19
98 y2 Jan
7
58% Feb 14
53% Jan
6
58 y2 Feb
14
66
Feb
Feb
66
Feb
16
14
Sale
15% Feb
14% Jan
3
33%
Sale
31
Feb
1
2
173/4 Feb 23
Sale
35% Feb 23
28% Jan
3
17% Jan 10
35% Feb 23
Sale
Sale
Sale
Sale
33
Sale
33
Feb
1
34% Feb 24
31% Jan
5
35
Jan
13
17%
Sale
15
Feb
9
44
Sale
42% Feb
3
18% Feb
443/4 Feb
23
68%
Sale
Sale
61
34
io %
9% Feb
Jan
23
71
Sale
61
Feb
30%
98%
Sale
29
Feb
1
99%
97% Feb
4
100
67 y4 Feb
18% Feb
15
443/4 Feb 23
1
Sale
/
70 3/a Feb
;
18
75% Feb
1
15
31% Feb
2
99 y8 Feb
2
Jan
6
39% Jan
4
64% Jan
18
71% Jan
3
56% Jan
6
75% Feb
15
28% Jan 28
97% Feb
4
34% Jan
100% Jan
3
14
15
11
Aggregate Sales
in
Stock
Jan. 1;
Shares
Shares
20,700
17,600
600
176,900
44,000
299,600
1 1,600
1 9,200
138,900
12,100
144,000
39,600
1,800
95,300
132,800
546,700
3,300
v
York
New
Since
February
*23,400
271,900
17,800
Par
6c
458,100
370
730
,
50
490
3,760
103,400
7,670
205,000
4,100
1.500
760
1,550
120,500
540
870
71,000
121,000
65,000
760
115,300
19,600
14,700
37,900
149,500
271,200
1,980
33,900
251,300
2,340
1,460
13,900
880
9,100
14J/2
Sale
14 »/4 Feb
1
143/4 Feb
8
14% Jan
143/4 Jan
3
84
Sale
83
Feb 21
84 y2 Feb
28
82
84 J/58 Feb
28
203/4 Feb
23
203% Jan
21%
39
V
Sale
28%
2
Sale
38
Sale
37
Feb
8
39% Feb
Jan
13
Sale
17%
Sale
19%
Sale
17% Feb
2
20 J/4 Feb
18
15% Jan
Sale
Sale
89 J/2
91
87% Feb
1
92J/2 Feb
11
853/4 Jan
20
20 J/4 Feb
92% Feb
18
86%
87%
29 y8
Sale
29 y2
Sale
28
Sale
27% Feb 25
29% Feb
1
27% Feb
25
29% Jan
11
40% Feb
2
47% Feb
21
37% Jan
14
47% Feb
21
51% Feb
2
62x/2 Feb
14
503/4 Jan
12
62J/2 Feb
14
7
preferred
Buffalo Forgo Co
$1
-•
. 1
—
Inc.
Co
Watch
Bulova
42%
Sale
41 y8
Sale
41%
Sale
52%
•
5
Bullard Co
Sale
52
Sale
58
Sale
Sale
17 y8
Burlington Industries Inc
4% preferred
100
3%%, preferred ....*.100
4V2% 2nd preference..100
Burroughs Corp
•
73
Bush Terminal Co—.....—1
84%
86
75
76%
Sale
24%
Sale
16
Sale
17%
Sale
18%
Sale
17% Feb
2
86
89
Sale
84J/2 Feb
2
89
19,400
700
57,700
800
144,700
297,200
310
550
13,200
25,200
43,900
94,600
3,600
5,800
Jan
7
16% Jan
3
863/4 Feb
28
28»/feFeb
11
22% Jan
6
28J/2 Feb
11
16
16%
16
Feb
1
16% Feb
11
15% Jan
7
16% Jan,
3
28
53% Feb
8
50% Jan
53% Feb
8
1
263/4 Feb 23
23
263/4 Feb 23
2
97% Feb
23
12
Feb
8
9y8 Jan
6
Feb
8
36%
Feb
3
24 y4 Jan
18
36% Feb
3
103 % Feb
21
99 J/4 Jan
26
1033A Jan
4
34J/2 Feb 21
26% Jan
33% Jan
34% Feb
21
50%
Sale
26%
Sale
243/4 Feb
California
Packing
Carey
Caro
96
96
10%
Sale
11%
Sale
9% Feb
3
Sale
303/4
Sale
30%
28 7 Feb
16
Feb
1
Sale
29%
Sale
28 %
103%
Sale
32%
Sale
28% Feb
8
21
37x/2 Feb
2
2
Sale
37%
Sale
2%
Sale
3%
Sale
6
Sale
2
3% Feb
15% Feb
2% Jan
14%
2% Feb
11% Feb
8
Sale
18
10% Jan
6
383A
Sale
38% Feb 25
393/4 Feb
4
38J/2 Feb
25
29%
Sale
263/4 Feb
1
30% Feb 18
26
Jan
6
303/4 Feb
1
153/4 Feb
23
143/s Jan
6
15% Jan
3
Feb
1
96% Feb 14
91J/2 Jan
17
96J/2 Feb
14
57% Jan
13
7
14
39%
Sale
39%
26%
Sale
27
Sale
15%
94
Sale
143/4
Sale
153/4
Sale
14% Feb
Sale
95
Sale
96
97%
95
57%
59
61
Sale
26 y8
Sale
30
Sale
•
55%
Sale
56
%
1
5
Sale
26%
35%
Sale
Sale
31 y4
113
Carpenter Steel Co
Carrier Corp common
10
Carriers A General Corp
1
Case (J I) common
12.90
7%
preferred
100
Caterpillar Tractor com
10
4,20% preferred
100
Celanese Corp of Am com—•
7% 2d preferred—
100
4 y2%
con? pfd sor A..100
Celotex Corp common.....*
6,400
15,400
34,200
55,500
Central
35,400
65,400
16,770
Co
114
113 % 114%
29
Feb
14
25% Jan
10
29
Feb
29% Feb
8
313/a Feb
28
29
Jan
29
323/4 Jan
3
Sale
57
Feb
2
59
Feb
21
55 y4 Jan
19
59
Feb
21
Sale
25% Feb
3
303/4 Feb
16
223/4 Jan
6
303/4 Feb
16
Sale
32% Feb
23
36 V* Feb
3
32>/2 Feb
23
315/8
Sale
30 »/4 Feb
4
32J/2 Feb
23
Sale
25
58
Sale
573/4
24%
Sale
Sale
57
Sale
60 %
Sale
62
Sale
Sale
18%
17%
Sale
19%
Sale
Sale
Sale
17%
Sale
120%
Sale
Sale
124 %
Sale
82%
Sale
Sale
25%
Sale
120
Sale
86
103% 104
243/a
34,800
4,900
111,400
300
770
y
73,500
Central
Gas
Hud
Elec—•
&
Central Illinois Light com..*
4 Vi% preferred
100
Sale
28%
Sale
30%
Sale
19
19%
19 J/2
Sale
8
Sale
20%
8%
25,300
56,600
14,700
Central
76,200
3,500
7
9,400
102,800
7,400
52,300
111,700
149,800
9,500
of
RR
N
J
cl
46%
;
620
476,400
750,000
67,000
5,400
144,400
109,000
9,600
358,100
Feb
1
48% Feb 28
28
86% Feb
17
37% Jan 18
3
79 y4 Jan
48 J/2 Feb
3
86% Feb
17
7
14% Jan 31
15% Jan
17
453A Jan
5
51% Feb
17
my2 Feb 24
109
Jan
6
24
Sale
15
Feb
11
Sale
463/4 Feb
2
51J/2 Feb
24
1: Feb
26% Feb
14
24
Jan
7
111% Feb
26% Feb
25% Feb
253/4 Feb
17
22% Jan
17
26% Jan
24
17
22% Jan
18
26j/2 Jan
24
109 J/4 Feb
Sale
24%
Sale
253/4
Sale
Sale
243/4
25
24%
Sale
23% Feb
24%
24
Feb
24%
Sale
24
24%
24%
Sale
32%
Sale
33%
Sale
7 32 3/s Feb
36% Feb
11
29% Jan
18
36% Feb
11
14%
Sale
14
Sale
15 J/8
Sale
13% Feb
10
15J/a Feb
21
13% Jan
19
15% Feb
21
12
Sale
13 J/8
Sale
11 y8 Feb
2
143/4 Feb
17
8% Jan
6
143/4 Feb
17
43%
Sale
45
Sale
413/4 Feb
9
473/4 Feb
21
37% Jan
6
473/4 Feb
21
Feb
1
28% Feb
18
243/B Jan
6
28% Feb
18
43% Jan
7
48 y4 Jan
31
•
Pasco
Corp
8%
9%
9
Mills
Ribbon
De
40%
Sale
f7
1
27%
Sale
26 y8
Sale
28 %
Sale
26
10
45%
Sale
48
Sale
47
Sale
47
Feb
28
49 y4 Feb
17
54
Sale
52%
Sale
51%
Sale
503/4 Feb
28
54J/2 Feb
7
1063/4
106 %
Sale
106% Feb
28
543/4
Sale
43 J/2 Feb
3
Certain-teed Products
Chain Belt Co
•
Common
77 $4.10
preferred
—•
Chance Vought Aircraft
1
Checker Cab Mfg
1.29
Chesapeake Corp of Va'
5
Chesapeake A Ohio com—25
3%% con? preferred—100
Chicago A Eastern 111. RR._*
Class A
40
36,500
19,500
25,800
64,300
50,700
Sale
106
31%
Sale
48
7%
Sale
7%
45%
Sale
9
Sale
♦7% Feb
2
46%
46
Sale
433/4 Feb
45%
Sale
48
45%
Sale
Sale
48% Feb
101 y4 1033/4
95
95
95
Sale
22%
Sale
22 J/8 Feb
18
Sale
29
Sale
23%
Sale
283/4 Feb
8
25% t Sale
23%
Sale
31%
Sale
21% Feb 24
£
38 J/4
24%
30
35%
?
Sale
Sale
43J/4
Sale
Feb
63/4 Jan 27
43J/2 Jan 24
8% Jan
523/4 Jan
3
3
Feb
94% Jan
28
18
24% Jan
3
Jan
18
303/4 Jan
3
28
24
21% Feb 24
63,700
133,900
47,400
59,400
127,000
*93,300
1,000
1,900
31,100
80,600
3,300
3,400
2,600
31,300
11,000
7,100
10,300
4,200
100,300
16,600
350
Vi 3,390
336,500
40,500
782,000
68,200
1,200
2,390
28,800
60,600
RR
5%
Chic
Co
38% Jan 27
36
Feb
8
1
40
Feb
23
36% Jan
19
38% Jan
J/2, Feb
11
116 Va Jan
21
19% Jan
3
Jan
6
14% Jan
31
25
28
38%
38
Sale
Sale
38
Sale
18 J/4
14%
Sale
183/4
Sale
18
Feb
3
19
Sale
Sale
16%
17
14
Feb
3
17 Va Feb 24
Sale
20
Feb
2
25
6c North
17%
Sale
20 %
Sale
243A
51%
Sale
53
Sale
54
Western RR_*
16%
Sale
$3
9%
Sale
3%
Sale
3%
16 %
Sale
16J/2
Sale
14%
Sale
25
25
32,100
160
7
177000
760
280
380
54,100
119,400
51,700
For
120
34,700
1,740
7
•
380
510
101,300
382,100
201,000
32
;7247:
4%
series—100
Service
Sale
Sale
•
10
123%
Sale
Sale
93/4
37
Sale
Sale
19
12
102
67J/2
Sale
issued"
9
100
City Products Corp
.*
City Stores Co common
5
4Vc% conv preferred.-lOO
Clark Equipment Co
20
CCC A St Louis Ry com—100
5% non-cum preferred-100
City Investing Co com
5 Vfe % preferred
-
Sale
17%
105
102
Sale
363/4
Sale
47%
Sale
Sale
127 J/4
Sale
Sale
17 y8
Sale
51
153/4
103
36%
Sale
38%
20%
Sale
20%
95
Sale
97%
Sale
95
91%
57%
181
933/4
68
Sale
198
96
Sale
65%
Sale
Sale
109%
Sale
Foods Inc
footnotes, see page 28.
1
17
8
93 J/i Feb
2
105 J/2 Feb
18
14
10 y4 Feb
22
69%
109
Sale
Sale
45 Ya Feb
1
19
Feb
17
Feb
1
3
Feb
17
33/4 Feb
1
14% Feb 21
15J/8Feb
14
Feb
1
Feb
3
71% Feb
23% Feb
4
25 J/2 Feb
100% Feb
16
102
Feb
8
75
66
i 46%
122%
49 J/4
15%
37
Feb
4
18
Jan
6
22% Feb
Feb
17
4% Jan
14 y4 Feb
21
7
129
6
50% Feb
114% Jan 18
48% Jan 26
131% Feb
14
52% Feb
14
14
14
6
17% Jan
1023/4 Jan
10
40% Feb
15
Feb
15
Feb
15
15
72_ Feb
15
53
Feb 21
191
Feb
14
92
Jan
17
65
Jan
28
14
Feb
17
3
19% Jan 27
:Jan 26
94
733/8
Sale
73%
Sale
Feb
7
733A Feb
43%
Sale
44
44 3/4
1 42% Feb
9
44
Feb
4
Sale
23% Feb
4
253/8 Feb
14
Sale
Sale
62
Feb
2
71 J/4 Feb
18
56
39
Feb 21
433/4 Feb
1
39
1 23%
Sale
57%
Sale
623/4
Sale
67%
Sale
43%
Sale
39 Va
43
■'
73
Jan
109% Jan
73
Jan
42% Feb
22% Jan
4471:
24 y8
1
6
98J/2 Feb
71 Vi Feb
18
10
21
111
3
Feb
75
Jan
15
1
192
25% Feb 25
103% Jan
1023/4 Jan
35% Jan
75
t
3
18
42%
Sale
74J/2 Jan
45 y» Jan
4
1
28
59% Jan
Feb
28
3
3
Jan
38
18
Feb
19% Feb
Feb
!
18
17
16
23% Jan
2
65 Ve Feb
17% Jan
,,
66 Yb Jan
73%
24
Jan
15
109
10% Jan 1 3
3
k,
17 J/4 Feb
1
17
11
40 J/2 Feb
14
28
94j/2 Jan
1
Feb
Feb
Feb
100 Vi Feb
52% Feb
1
16
57% Feb
4
53
136
105 J/2 Jan
104
7 363/a Feb
191
28
35% Jan
10
"
94
28
18 Ya Feb
25
Feb
1
131V* Feb
1
Feb
54% Feb
50% Feb l 1
Feb 25
Feb
*
Feb
31
Jan 14
9% Feb 14
28
99
67%
Clinton
Sale
Sale
Sale
Sale
96
109%
—
Sale
Sale
186
•
Cleve&Pltts RR Co 1% gtd.50
Special gtd 4% stock—50
Clevite Corp
1
Climax Molybdenum Co
•
com
$4.50 preferred
9
106
198
•
Cleve Elec Blum
Sale
Feb
136
3
Sale
200
1 36 3/8 Feb
9
53
Feb 28
9% Feb
90Va Feb
Feb
Sale
57
Feb
16
14 y4 Jan 21
30% Jan 13
39 y2 Jan
6
108% Jan 11
88 y2 Jan 17
104% Feb
68
97%
180
119
135
20%
7
8
Sale
70 y8
Sale
102 % 105
42% Feb
Sale
Sale
100% 101%
25%
122%
50
2
15% Jan i 6
18% Feb 28
3
693/4
;
49%
Corp
Co
143/4 Feb
32 J/8 Feb
Feb 28
54J/a Feb 28
45% Feb 16
35
Sale
24
Sale
Sale
103%
66%
47%
Cincinnati Milling Mch Co 10
43,000
160
Sale
731771%
Chrysler Corp
12,300
19,300
160
19%
61,200
5,900
140
Sale
Cities
54,600
923/4
105%
10%
Sale
C I T Financial
26,900
Sale
19%
Chile Copper Co—
"When
Sale
93
104 % 1043/4
3%
Cincinnati G A E com—8%
Preferred
125
9%
118,800
3,740
Sale
183/4
146,800
72,500
137800
125
923/4
105
common
57,600
28,900
108
10
Cotton Oil
con?
Sale
Sale
T-.—1
preferred—.29
Chickasha
Chllds
r>%
32%
443/8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
pfd serlfes A..100
Chicago Yellow Cab—..*
con?
Co
Sale
Sale
* Sale
18%
35J/4
52J/2
Sale
32%
Chie Rock Isl A Pae RR—•
44,200
20
•
preference
con?
15%
43
5% preferred series A—100
Chicago Pneumatic Tool—9
5%
•
*
non-cum
3
18
13%
pfd.100
common.—.
ser A
Jan
33% Jan
Chic Milw St Paul tc Pae
314,800
26
23% Feb
1
744
Feb 17
Feb
7 40
6
17
21% Jan
<
24% Feb 23
32
3
42% Jan
46 J/2 Jan
93% Jan
23
4
37%
19%
•
31
11
1
24
2i
44% Jan
25
4
94 J/4
957
1063/4 Jan
6
9 J/2 Feb
Feb
3
3
30
45% Feb
Jan
Jan
3
15
46»/2Feb
I
54
105% Jan
Feb
Sale
Sale
93
,
Class B
Sale
50% Feb 28
643A Feb
109
17
52
Chic Ind A Louis? class A.25
28,200
105%
Chicago Corp (The)
1
Chicago Great Western—.50
5%
preferred
—50
600,000
14
130%
2,900
56,600
48,800
208,900
261,500
229,900
10
50
West
2,500
29,400
14,300
78,100
20,100
11,400
*
28
Corp..5
Century
14,900
340
8
8% Feb
Feb
Champion Paper A Fibre—
8,100
Feb
84
15% Feb
110% 112
111%
110
6
15%
47
15
Jan
20
8% Feb 28
49
Sale
18
193/4 Feb
21
Violeta Sugar—9.50
6c South
Central
Cerro
15%
31% Feb
IVc Jan
24%
A—60
17 Class B
Cent
88
27
122
42
Sale
86J/2
3
8
Feb
21
3*
9
3
Feb
89
10
18% Jan 26
8
19% Jam 3
81% Feb
15
20 y4 Feb
16
21
66
6
193/4 Feb
Jan
3
Feb
64 J/4 Feb
Feb
77% Jan
27
26% Jan
26% Jan
117 J/4 Feb 73::
8iy4 Feb
9
31% Feb 18
24%
Central Illinois Pub Ser?._ 10
5,500
3,800
44,300
4,800
24,700
40,700
48%
10
19 y8 Feb
Sale
Sale
Feb
28 3/a Feb
Sale
Sale
20%
Feb
89
4
78 J/4 Feb
84
Sale
11
8
42%
110%
103% Feb
8
23% Feb
83 y4
Sale
17
6
122
Sale
47%
15
r Feb
Jan
3
Sale
Sale
126 J/2 Feb
1
793/4 Jan
38
100
19% Jan
3
18
102% Feb
79%
15%
?te ——•
pfd series B vtc
3
120 y2 Jan
17
Central of Georgia Ry—5 %
17 Va Feb
15
103% Feb 11
25 y8 Feb 10
Sale
Sale
Sale
11
8
79 J/4
Sale
Sale
28
18 3/8 Feb
8
119 %
19%
8%
19 y8 Feb
126 J/2 Feb
10
23% Feb
Sale
78%
20%
7
Jan 761
84»/2 Feb
102% Feb
117% 118%
30%
1
18
55 J/8 Jan
Sale
Sale
117 J/4 Feb
Sale
79%
23 Va Jan
58
17
116
104J/2
23%
17
21
Feb
112
4
87x/2
103
Sale
12
28
Feb
64% Feb
17 y8 Feb
Feb
Jan
33% Jan
37
25% Feb,
1
66
Feb 16
116
Feb
18 J/4 Feb
123
7v
11
59J/2 Feb
19%
27 y2 Jan
Jan
24 y8 Feb
63
19
124
64% Feb
1
113 % Feb
115 % 116
58J/2
62
104% 105%
Feb
'
Sale
25%
•
9
64%
26% Feb 28
Sale
33 J/4
Sale
61
Sale
59
34% 7 Sale
29%
Co
Co—10
Ohio Ry—100
Sale
Feb
283/4
Sale
Mfg
18
31
57%
25%
8
26 J/4
Sale
32%
3J/2 Feb
15% Feb 18
40% Jan 25
613/4
Sale
26%
25
Ry
Airlines Inc
(The)
: Common
137%
Feb 1 2
11%
preferred
20
Central Agulrre Sugar Co—8
10,400
6
7v
23
363%
Sale
1.80
Cannon
Mills Co
Foundry
12
Sale
1.60%
A
101
3
Sale
..—11
(Philip)
91% Jan
11%
Ginger Ale—
Clinch
Sale
101
303/4
Sale
97 y2 Feb
36
3%
$4.25 con? preferred-..-.*
Canada Southern Ry Co. 100
Canadian Breweries Ltd.—*
Cannon
95
Sale
Sale
Foundry Co
Pacific
Feb
Sale
10
Jan 761
1
Campbell Soup Co
Campbell Wyaal dp
Canadian
95
91%
10%
26%
28
t
Hecla Inc
Canada Dry
Common
Sale
Feb
75
353/8 Feb
J
Corp
Zinc-Lead
6c
Carolina Power & Light
1,120
18
863/4 Feb 28
4
74
Sale
*40,200
21,200
112,500
s
73 J/4 Jan
2
253/s Feb
53%
Capital
500
25
78J/2 Feb
Sale
Sale
16
Feb
Sale
53
101%
28
Sale
25
100
Feb
75
27%
Sale
Copper A Zinc
5
Byers (A M) Co common..*
7 % partic preferred...lOO
Byron Jackson Co———30
7
89
86%
53
4%% preferred
19% Feb
2
75
52%
i
84J/2 Feb
Sale
24%
Butte
116% Jan 16
Feb 28
11
Sale
79
prior pfd--..,. .M
con?
40
Jan
75
70
126%
Butler Brothers common—16
5%
34
1
19% Feb
84 y2
50% Feb
Carborundum
14,700
31% Feb 23
Sale
111,400
53,200
2,200
222,000
Jan
Sale
145,000
14,200
56,400
6,200
82,100
Sale
17 Ya
60,700
860
35J/2
Sale
35
452,600
3,500
21,400
16
Sale
Sale
34 J/4
21%
Brie Co
—I
(The) Co common--»
211,900
1,000
59,000
19,900
36J/2 Feb
32 J/4 Jan
16
1
14 J/4
83%
Sale
B«dd
42,300
710
36% Feb
34 y4 Feb
Sale
Bucyrus
Callahan
85,200
Sale '"
Prices
7'
•
313/a Feb
Calumet
137,800
17.1,7, Highest
Prices
7
Sale
248,800
46,100
Price*
Prices
83
33%
15
Brunswick-Balke-Collender.*
425,900
26,500
■
r
tr.
Bush Terminal Bldgs—
64,300
Ask
SINCE JAN. 1
Sale
V
Sale
'
Bid
Ask
Lowest
Hlgh«*t
Lowest 77
Sale
14%
Shoe Inc
Brawn
or
RANGE
FEBRUARY
82 Va
—*
1
Union Gas
Bigelow
Brooklyn
Ask
Bid
Closing
Opening or
Bid
IN
Feb. 28
Feb .1
1955
Opening or
STOCKS
Brown
PRICES
Price Jan. 3,
7
Exchange
Burlington Mills Corp—
Name changed to
186,900
17
NEW YORK STOCK EXCHANGE—STOCKS
March, 1955
6
4
4
9
6
Jan
4
Feb 21
21
3
98J/2 Feb 15
72
Feb 15
Feb 21
933% Jan 27
192
71% Jan
111
4
Jan ,1 4
73% Jan
25
443/4 Jan
25
25% Feb
14
71% Feb
14
45% Jan
10
18
■
,
February
28,700
19,800
73,300
40,500
«
320
T ;
2,410
:
840
3,910
67,000
27,500
247655
637200
300
18,300
199,400
6,600
2,380
1,460
v
470
1,070
53,400
364,700
12,900
5,480
4,670
;
2,320
Y
MS
-y. V,-' 7--'
H
12,500
■l- 35,500
7,900
28,400
536,900
244,900
81,100
1,210
41,800
67,500
? 51,800
!
39,600
470
23,000
31,500
28,400
28,900
225,400
70,600
18,100
5
930
140
410
45,500
45,100
1,000
16,200
55,000
2,760
179,600
2,500
56,400
65,200
46,600
5,490
3,380
14,700
134,400
15,800
•
21,700
2,220
M
440
550
28,600
400
50,100
3,510
70,100
1,300
83,000
198,400
«
'
1,990
30,600
Sale
18%
Sale
93%
0
Feb
8
104
Feb
1153/4 Feb
146
Feb
3
112
Feb
l
121% Feb
Sale
573/4 Feb 25
94%
91
2'v'f
;
2% Jan
9
403/4 Jan
•
23
133% Jan
14
111% Jan
18
17% Jan
22%
Sale
22% Feb
1
243/4 Feb
11
21% Jan
Sale
47
Sale
47%
Sale
46% Feb
3
48% Feb
15
45
Jan
Sale
54%
Sale
50% Feb
1
56% Feb
10
49% Jan
27
60%
58
Sale
62
Feb
1
64
Feb
21
59
Jan
6
Sale
Feb 23
Feb
10
56
Jan
17
85
Sale
84%
16%
24%
Sale
62%
Sale
63
Sale
v57/|
Sale
573/4
Sale
56
90%
Sale
184%
Sale
823/4 Feb 24
90% Feb Olv
79
Jan
85%
90%
Sale
843/4
Sale
82% Feb 25
91
80
Jan 5
7
Sale
163/4
Sale
17
Sale
16% Feb
17% Feb 23
-
>;
Sale
34%
82
38%
85
Sale
Feb
1
34%
Sale
82%
2
Sale
34% Feb 28
38% Feb
82
85 % Feb
4
Feb
16
47% Feb
7
50% Feb
3
31% Feb
Engineering—1
57%
Sale
60%
Sale
633/4
Sale
60% Feb
1
66 % Feb
...~~~10
52%
49
Sale
46% Feb 25
Elec
4%
•
com
ser
ser
Consol RR of Cuba 6% pfd.100
Retail
Consol
1
Inc
Stores
Sale
;
503/4
Sale
22
Sale
24
Sale
22%
Sale
22% Feb 25
45%
Sale
41%
Sale
40%
Sale
40
8%
Sale
3
31 % Feb
16
6
66% Feb
16
53% Jan
3
26% Feb
9
46% Feb 25
9
19% Jan
6
41% Feb
1
40
Feb
18
8% Feb
1
83/4 Feb
11
8%
Sale
8% Jan
Sale
233/4
Sale
21%
Sale
21% Feb 28
233/4 Feb
1
21% Feb
28
Sale
22%
Sale
22%
Sale
21% Feb
23% Feb
14
21% Feb
8
28%
Sale
28
Sale
31
Sale
27% Feb
313/4 Feb
16
27% Feb
7
14%
Sale
15%
Sale
47
Sale
48%
Sale
109%
8%
Sale
13%
M4GM1
110
26%
Sale
Sale
35%
Sale
353/4
Sale
Sale
Sale
.16%
Sale
16%
Sale
I73/4
Sale
Sale
Sale
108%
8
133/4 Feb.
046%
v
51% Feb
110
Feb
38% Feb
17
34% Feb
15% Feb 10
51% Feb 14
6
Jan
5
23"% Jan
5
44% Jan 24
7
18% Feb 17
108
9
18% Feb
11
31% Feb 46
15% Jan
10
16% Feb
11
23% Feb 14
45 % Jan
14
33% Feb
8% Jan
2414 Jan
-
12% Jan 10
tv15% Feb 10
Feb
108 3/s Feb
4
47% Jan 26
17
23%
23
Sale
31%
32%
111% 112
110
104
101
105%
Sale
18%
Sale
223/4
32%
Balei
10
32% Feb 24
Sale
110
111
110
Feb
1
102
Sale
102
103
100% Feb
11
:
1023/4 Feb
110
Jan
3
Sale
21% Feb
2
27% Feb
11
Sale
25%
35%
Sale
22%.
11 vm
Sale
20%
223/4
23
23%
33% Feb 18
21% Feb
4
Sale
11
Sale
11%
11%
10
v
34
Sale
33%
35%
Feb
7
100% Feb 11
Feb
24
323/4 Jan
3
?
11
3
■>-
50
' Jan
11
Sale
47% Feb
9
$4.50
preferred
•
preferred
*
Container Corp of Amerlea—
110%
Sale
109%
Sale
111%
Sale
109% Feb
1
111% Feb 23
$4.52
109
Sale
108
Sale
108%
Sale
107% Feb
9
109
10
64%
x66%
Sale
66%
Sale
50
Feb
28
Feb
4
;
21
/ 67% Feb
108
Jan' 7
103
29%
Sale
104%
Sale
104
101% 103
105
32%
Sale
104%
Sale
Sale
103%
Sale
101
101% 103%
2
11%
Sale
79
79
104
Sale
64% Feb 11
107% Jan 31
102
104
Feb 24
30% Feb
103
2
73% Feb
Feb
102
2
1
Jan
6
28
3
.v;v:;v
i 69% Jan 28
105% Jan 10
•Feb 24
6
33% Feb 28
13
104% Feb 21
Feb
18
723/a Jan
25
1023/4 Feb
8
101% Jan
18
Feb
7
12
21% Feb 11
1013A Feb 15
Jan
27% Jan
100% Jan
104% Feb 21
10% Jan
83
Feb
109
My;-x:
61
33% Feb 28
:
1
Feb
i
Jan 27
111% Feb 23
■:/'
Sale
104%
30%
Sale
102% 103%
73%
Sale
t; $3.75 preferred~_~.~~.~~.*
12% Feb 21
9% Jan
47% Jan
Sale
49%
common.20
36% Jan
3
Feb 24
10% Feb/ 1
9%
Sale
4
12
24
9% Feb 18
Sale
preferred-.--.-—~.*
4
10
48%
preferred
—100
Baking Co com.*
6
21% Feb
1
Jan
27% Feb 11
6
18
12% Feb 21
103/4
Contin'tal
Jan
105
14
Feb
Sale
Common
111% Jan
109% Jan
10
24
;
34% Feb 10
30% Jan 10
16
111% Feb 21
Sale
Can
85% Feb
51% Jan
6
54% Jan
523/4 Feb 15
9%
Continental
6
0 26% Feb
47%
4 %
17% Feb 23
39% Jan 31
24
18
10c
$5.50
'
Jan
47 '
'
Feb
Power Co com—•
Consol Textile Co Inc
Consumers
5
Pwr Co
Lt &
B—100
C—100
Consol Laundries Corp
5
Consol Natural Gas new—10
Preferred
21
29 % Jan
16
Baltimore
10
Feb
64% Jan 27
93% Jan 27
v
18
Jan
6
81% Jan
16
Combustion
131
11
29% Feb
j
7
"
15% Jan
3
Sale
Sale
Gas
56% Feb
64
*
Sale
of
4
10
58% Jan
6
^58
Jan
>
6
50%
303/4
Preferred 4%%
93
48% Feb 15
Sale
Sale
833/4
48%
preferred
*
Consolidated Electronics—1
Consolidated Foods ..1.33%
Of: 62% Jan
'19 Ye Jan 14
V.24% Feb 11
24%
46%
Sale
$5
Feb 14
122% Jan 13
6
6
52
Sale
Consol Edison Co of NY Inc.*
0 112
7
vk
57% Jan 17
90 > Jan 14
10
293/4
Corp
10
Congoleum-Nairn Inc
*
Consolidated Cigar Corp
•
Consolidated Coppermines—5
3
6
.i...
"l
48%
Cone Mills
17 W 3% Jan
4
6
»
47% Feb
9
4
- 146
Feb 23
Feb
Sale
•
t
1023/4 Jan
15
Sale
Edison Co.28
Conde Nast Publication
*
Sale
Prices
Feb
~
93
18 % Feb
*Highest
19% Feb
62
Feb
■' Sale
19
21
*!■'. ft
;
60%
;
3% Feb
473/4 Feb
I
140
51%
Cons
81,000
<1,820
47,200
Sale
91
1'0
Feb
41% Feb
SINCE JAN. 1
Lowest
mm-8sla
Prices
30%
Co
Solvents
72,000
/ 613/4
Sale
18%
Sale
120
910
Sale
92%
92
110
108
Sale
Sale
Prioes
•
•
(4.25 preferred
Carbon
Credit
51,700
14,400
237,900
184,500
;
13,700
177,000
71,000
1041
116%
146
850
3
Sale/
RANGE
■A
V.ii
Highest
•/.- 0
0:
Prioes
Sale
"
Lowest.'
Sale
Columbus 4t So Ohio Elec—5
Columbian
Commercial
41,000
101
Sale
■
■
;O;0-
Sale
44
140
Sale
62%
;
0 3%
Sale
138
Sale
-r,
Closing or
Bid
Ask
or
Sale
102%
100
4% non-cum 1st pfd—100
4% non-cum 2nd pfd—100
Columbia Broadcasting
System Inc Class A—2.50
Class B
2.50
Columbia Pictures com
3
41%
Sale
850
Colorado 8s Southern
•
Sale
Feb. 38
»Vj
Ask
113
Colgate-Palmolive com
10
$3.50
preferred
——•
Collins 8s Aikman Corp
•
Colorado Fuel & Iron com.*
5%% preferred ser B—.50
Columbia Oas System
Bid
Sale
136
preferred
100
4%
2nd preferred
100
Coca-Cola
Co
(The)—-—-*
Coca Cola Internation Corp.*
Opening
Ask
41%
1%
Commeroial
I
Bid
com—•
Commonwealth
67,700
Feb. I
3%
191,300
10,800
86,400
89,300
6,100
41,900
43,200
p.,
—
Cluett Peabody 8s Co
529,900
27,300
28,700
f
Corp
Clopay
•
f
-PRICES IN FEBRUARY
1955
Opening or
STOCKS
Shares
y 111
■
Frlce Jan. 3,
Exchange
Stock
Jan. 1
;
Shares
i
IfNew York ->'K
Aggregate Sales '
in
'Since
Feb
83
18
103% Jan
5
Feb
7
21% Jan
3
Continental Copper 8s Steel
v
2,900
v
6,800
149,100
ft 20,200
68,900
8,000
239,100
46,100
27,400
513,900
Common
Sale
21%
Sale
Sale
15%
Sale
18%
Sale
15% Feb
Sale
§ 97%
Sale
97%
Sale
97% Feb 28
1
5
13%
Sale
74%
Sale
72%
Sale
75%
Sale
713/4 Feb
1
80
Feb
16
170
Jan
24
27%
Sale
27
Sale
28%
Sale
25% Feb
8
30%
Feb
15
f;25% Jan
6
80
Feb 16
30% Feb 15
120% Jan
I 23% Feb 24
76
Feb 23
Continental Motors Corp
Corp
5
of
Oil
Cooper-Bessemer
Del
1,600
16,300
31,000
400
12,500
Corning Glass Works com—5
16,900
119,200
160
580
220
■:
19,300
1,130
48,600
29,500
MM
i 1,980
191,200
49,500
114,100
293,300
86,800
■
2,800
4,700
51,300
:
3,200
10,700
93,100
v
3,300
}V]'V
3%%
48,000
34,700
vvvv'v
"MmM
3%%
260
;
5,900
35,400
88,600
1,180
2,370
101,900
195,100
10,500
19,000
4,610
14,500
15,300 t 62,700
115,200
174,600
4,400 v
15,000
14,100
31,500
2,000
7,500
94,100
344,500
340
1,220
5,600 i: $ 9,7oo
664,500 1,344,500
19,300 r I 41,200
90
127700
18,300
180
3,700
390
V
99,800
19,200
,yy;: 660
140
190
•
220
79,200
89,800
11,900
111,100
6,200
20,600
99,500
320
145,900
f
194,000
38,900
245,300
13,800
if 48,800
177,600
9,000
<
23,900
25,500
3%%
Cream
preferred...
..100
Wheat Corp
2
of
Crown Cork
$2
& Seal com.2.50
preferred—.—
Crown Zellerbach
$4.20
18,500
53,300
v
Corp com.5
preferred
Crucible Steel of America—
Common
25
5%
conv
preferred
100
Cuba RR 6% non-cum pf 100
Cuban American Sugar.._10
Cudahy Packing Co
4%%
preferred
com
Cunningham
5
100
Sale
223/4
Sale
4
23% Feb 24
74%
Sale
52% Feb
2
76
Feb
23
46% Jan
18
5
Sale
23%
Sale
22% Feb
2
23%
Feb
7
22% Feb
2
24% Jan
50%
Sale
51%
55%
493/8
51% Feb
7
51% Feb
7
3
52
50%
50% Jan
50% Jan
Class
56,500
Sale
51%
Sale
51%
52
35%
Sale
34%
153
Sale
34%
Sale
Sale
Sale
61%
Sale
~
Inc
50 3/4 Feb
10
323/4 Feb
16
2
52% Feb 21
Feb
143
1
Sale
573/4 Feb
28
y/61% Feb;:
97%
98%
97
Feb
16
y
Feb
16
98
Feb
7
99% Feb
14
86% Feb
14
893/g Feb
9
Sale
98
99
99%
97%
99
98% 100
85
Sale
89%
Sale
86%
v
32% Jan
35% Feb 21
153
57%
97%
Sale
98%
Jan
52% Jan
6
f 35% Jan
18
ii: 98% Jan 25
i
99% Feb
:
89% Jan 27
176% Feb
4
24 % Jan
25
178%
Sale
24%
Sale
25%
Sale
24% Feb
1
53/4
Sale
6%
Sale
9
Sale
2%
Sale
2%
Sale
5% Feb
2% Feb
Sale
47%
Sale
45
Sale
96
97
963/4
Sale
953/4
Sale
95% Feb 23
29%
Sale
30%
Sale
31%
Sale
30
Feb
1
31% Feb 28
16%
Sale
15
Sale
15%
Sale
14% Feb
9
15% Feb
16
24
28% Jan
7
143/a Jan 25
343/a
343/4
Sale
36
Sale
34 % Feb
16
36
Feb
28
34
Jan
7
59%
63%
Sale
59
Feb
4
64
Feb
23
55
Jan
25
105%
Sale
105
106% Feb
7
104% Jan
4
34%
32% Jan
5
Sale
35%
Sale
63%
104% 10434
Sale
45
Feb
179% Feb 21
4
263/4 Feb
3
104% Feb 15
:
182% Jan
2
Jan
6
37% Jan
6
35%
Sale
Sale
36%
Sale
108%
Sale
105
Sale
1093/a
Sale
102% Feb
8
113
Feb
18
Sale
/•T6r
Sale
173/4
Sale
15% Feb
2
18
Feb
23
153/8
Sale
15
16% Feb
1
8%
Sale
8% Feb 24
Feb 23
106% Feb
6% Jan
14%
Sale
7%
Sale
16%
7
59%
Sale
83/4
Sale
Sale
8%
106
Sale
Sale
1063/4
83/4
Sale
111
108
63%
9%
34
64%
Sale
35
Sale
9
116
119
33
Feb
8
Feb
25
6% Feb
1
59
Feb
3
8% Feb 18
33% Feb
1
8% Feb
3
111
Feb
2
37% Feb 18
66
Feb
14
59
Feb
10
106
Sale
Sale
67
62% Feb 14
67% Feb 23
17%
Sale
19%
Sale
22%
Sale
19% Feb
1
23% Feb 24
33%
Sale
34%
Sale
33% Feb
1
35% Feb
31
135
Jan
65% Feb
1
75% Feb 16
134% 140
135
140
v
135
07*0
Sale
140
45%
Sale
45%
Sale
493/4
Sale
45% Feb
1
50
Feb
28
94
93%
94
93%
Sale
93% Feb
2
93 % Feb
17
92
Sale
Sale
5% Feb
2
13%
Sale
6%
13%
Sale
13%
5%
13%
14
13% Feb
1
6% Feb 24
13«/8 Feb 24
12% Jan
Sale
243/4 Feb
Sale
31%
2
32
Feb 28
23
32
Feb
Sale
42%
Sale
43%
433/4
42% Feb
1
45
Feb
23
42% Jan
44
Jan
95%
96%
95%
96%
933/4 Feb
8
96
Feb
9
933/4 Feb
96% Jan 11
16
Preferred 3.75%
ser
B.100
96
97
Preferred 3.90%
ser
C.100
99
100
25%
95%
97
93
95
93% Feb
96%
98 V;
97
973/4
933/4 Feb 14
97
50c
18
Sale
19%
Sale
22%
Sale
18% Feb
8
Decca
50c
15%
Sale
Sale
16%
Sale
14% Feb
3
Sale
48%
Sale
Sale
32%
Sale
Sale-
34%
Sale
Sale
57%
Sale
45%
32%
34%
53%
Sale
233/4
Sale
Deep Rock Oil Corp..
_1
48
Sale
15%
47%
Deere
10
34%
Sale
33%
20
35%
Sale
35
55
Sale
54
Sale
19%
32 %
7%
preferred
Del
8s
Lacka
Hudson
8s
100
Western
50
Delaware Pow 8s Lt Co_13.50
Denv 8s R G West RR Co
Escrow
ctfs
for
com.100
Co
20
Detroit
Edison
Detroit
Hillsdale
5
Sale
Dayton Rubber Mfg Co
Delaware
Feb 28
Jan
6% Jan 17
13% Feb
96%
A.100
common
50
04
y
Jan
5% Jan
95%
ser
Co
16
23%
43%
Preferred 3.75%
8s
7
Feb
xy 75%
56% Jan
23
Jan
140
.v
43% Jan
93%
5%
Sale
14
10
23% Feb 24
8
35% Feb
■
Corp common
1
3%% preferred ser A
100
Davega Stores Corp com.2.50
6% conv preferred
20
Daystrom Inc
10
Dayton Power 8s Light com-7
Sale
Sale
Feb
; : / 67%
60% Jan
8
Feb
9% Jan 11
Feb 23
116
Jan
64
Feb
9% Feb 28
153/4 Jan
Sale
7
8% Feb 24
35
Jan
61%
18
66
Feb
33%
Feb
16% Jan 28
-
8% Jan
Feb 23
7
18% Jan
33% Feb
9% Feb 21
116
28
37% Feb 18
113
8% Jan
93/8 Feb 28
35
3
Feb
64
13% Jan
Sale
16% Jan
/ 36
Z
15 Vis Feb
Sale
97% Feb
8
31% Feb 28
100% Jan
16%
61%
Inc
3
6% Feb 18
2% Feb 18
48% Jan 28
95 % Jan
•
Records
3
27% Jan
:
Jan f: 7
97% Feb
8
14
;
5
6% Feb 18
2% Feb 18
1
47% Feb
3
27
20
Sale
;
3
63% Jan
26
Sale
4
11
27
Jan
5%
2%
39%
176% Feb
3
21
80% Jan
98
27
177% 179
8
Jan
155
$57% Jan 21
95 % Jan 12
1
Jan
6
Sale
33%
Cushman's Sons Inc 7 % pf 100
20% Feb
151% Feb
97
Sale
I—1*
A
51
149%
Sale
Publishing common-1
preferred..
——*
Prior v preferred i
••
Curtlss Wright Corp com
1
14% Feb
11% Jan
8
Sale
60%
8%
$7
14% Feb
'
21%
33%
Curtis
1
543/4
5
Drug
12% Feb
104% Feb 15
Jan
23
2.50
Cuneo Press Inc
Cutler-Hammer
/ 320
i
common—.—..25
Co
Dana
9,500
1,800
500
64,100
11,200
Crane
Sale
95
Sale
182%
..
13%
18% Feb 21
13% Jan
Sale
1
1
Coty Inc
Coty International Corp
Sale
v
50%
Refining—25
7%
preferred
100
Cosden Petroleum Corp
1
36,900
•
100
Products
Corn
33,700
«>•:,
•
preferred-...,.
pfd ser of 1947—100
Sale
21%
12%
20% Jan
18% Feb 21
104% Feb 15
1
24%
Common "when issued"—
6,700
20% Feb 24
12
99%
14
170
Sale
.
13%
Continental Steel Corp
50
20%
Feb 24
21%
50,000
58,100
23,400
11
10
Insurance
Copper Range Co
......*
Copperweld Steel com
•
Conv pfd 6%
series.
50
Conv pfd 5%
series
50
Cornell-Dubllier Elec Corp.l
•
Sale
..25
5% preferred
Continental
Continental
73,200
54,800
11%
Sale
Continental Diamond Flbre.5
99,900
31,600
37,800
11%
20%
32%
>
,
Feb 23
Feb 25
Jan
94% Feb
8
98
Jan
18
Feb
15
953/4 Feb
97
Feb
15
22% Feb 23
16% Feb 16
17% Jan
22% Feb 23
14% Jan
16% Feb
483/4 Feb 28
f 35% Feb
7
93% Feb
:
;
35% Feb
7
35% Jan
3
8
35% Feb 16
1
57% Feb 10
8
34% Feb
51% Jan 18
19% Feb
1
24% Feb 24
18% Jan
34%
Sale
32% Feb
120%
36%
Sale
111% Feb
1
16
50% Jan 20
Feb
Sale
0
45% Feb 23
6Cv
31% Jan
Feb
Sale
10
35% Feb 24
30
Jan
Feb 28
101
Jan
/
;
6
57% Feb 10
24% Feb 24
Feb
m f 35%
24
'n.-M-y'
112
34%
Sale
Sale
116
34%
Sale
Sale
34
Feb
4
L
122
36% Feb 28
6
33% Jan 12
122
Feb
28
36% Feb 28
8s
■
7>v
68
I'{}:>■'?.
Jan 19
'
tt.fi
■
Aggregate Sales *
in '
v: Since
February
Jan. I
Shares
'j!Jf:i:;New York
Shares
«(-. i
f
r
-PRICES
Price Jan. 8,
Feb.
1955
■it Stock Exchange
!
19
NEW YORK STOCK EXCHANGE—STOCKS
March, 1955
/Opening or
STOCKS '
:
Par
Bid
Ask
Bid
1*
Bid
Ask
"i/i.
IN FEBRUARY
Feb. 28
Closing
Opening or
Ask
SINCE JAN. 1
RANGE
^
Lowest
Highest
8alo7Sale
Lowest
-
or
77T" Saleu'- •' ">H'
Thricee
7 *
,
Highest^
Sale
!'*\f Prices
■
Prices
Prices
,
,7:-
x
'
82,300
122,000
Detroit-Michigan stove Co_i
7
2%
200,800
16,100
Detroit Steel Corp
De Vllbiss Co
f 15 Vs
2%
Sale
111,200
Sale
5,300
120,400
22,900
■7-
780
21,000
2,900
17,200
18,400
33,700
17,100
4,400
,
900
..if:
p.
\
190,100
46,700
i
1,560
83,800
7 9,600
26,400
39,900
76,100
60,300
13,200
-
•7
29,100
14,000
9,600
4,800
44,400
60,300
27,000
114,100
103,200
12,580
14,300
2,100
109,600 |
1204,700
27,000
Devoe &
4.40%
$1.50
Match
Stores
Sale
22%
Sale
Sale
22
Feb
1
37%
Sale
37%
Sale
'42%
Sale
37% Feb
1
37
Sale
40
Sale
383/4
Sale
37% Feb 21
114%
100 7113
•
52%
Sale
113
Sale
1
Sale
14%
Sale
133/4 Feb
9
16%
Sale
16% Feb
3
Sale
125% Feb
17
; 87%
Sale
84% Feb
45
Sale
44% Feb 28
49%
43
Sale
38% Feb
1
45% Feb 21
106
107%
Feb
2
7 21% Feb
28
22% Feb
7 ;
21% Feb
28'
243/4 Jan
3
12% Feb 18
10% Feb
3
12% Feb
10% Feb
4 y;
12% Jan
6
123/4 Jan
18
1
10% Feb
3
157
Jan
18
118
Jan
17
Ltd
♦
Industries
preferred
100
Drewrys Limited USA Inc—1
conv
Dunhlll
International
de
Nem
&
—„
series
Co
6%
40,700
178,900
72,200
801,100 1,362,000
50,200
85,700
30,100
58,100
93,900
125,800
310
130
450
32,000
54,900
56,300
*55,200
570
40,500
1,170
94,600
7; 2,690
480
1,190
201,000
15,700
27,800
48,700
: 8,800
184,400
7 1,700
80,500
94,100
102,100
8,700
18
7
/54/f; Feb
28
51
Feb
1
53% Feb 17 *
50% Jan 14 77:
53% Feb
17
;7
Sale
15%
Sale
14% Feb
4
16% Feb 16
14
Jan
6
16% Feb
16
27
Feb
18
54
77' Feb
28
48% Jan
Sale
30%
Sale
33%
Sale
30% Feb
1
35% Feb
Jan
6
Sale
40%
Sale
45%
Sale
39% Feb
8
453/4 Feb 23
35% Jan
6
45% Feb
23
23%
22%
Sale
25
Sale
22
Feb
7
25% Feb 28
22
Jan
6
25% Feb
28
24%
72%
Sale
28
Sale
243/4 Feb
1
30% Feb 10
21% Jan
18
71%
Sale
68
Feb
8
73% Feb
1
68
Jan
Feb
170
47% Feb
4
173% Feb
1
170
Jan
Sale
8
h 50% Feb
15
47% Feb
Sale
7 24% Feb
9
;
253/4 Feb
1
24% Jan
26% Jan
943/4 Feb 24
94% Feb 24
94% Jan
95
36
5
25%
-10
72%
Sale
15
Sale
,
71% 7727v/.y
172
171
173
103
—100
1
105%
103% 105
,
Sale
38% Feb
1
423/4 Feb
14
1033/4 Feb
9
1033/4 Feb
9
772170 Feb
1
23% Feb
common
50
preferred—50
2nd
Qas
Electric
Radio
103% Jan
3
5% Feb 10
3% Jan
27% Feb
3
34% Feb 23
27% Feb
5% Feb 10
34% Feb 23
17% Feb
1
22% Feb 25
15% Jan
22 ya Feb
31% Feb 17
24% Feb 28
31% Feb
Sale
4%
Sale
3% Feb
29%
Sale
32%
Sale
18
Sale
21%
Sale
51%
51
52
53
Sale
51
Feb
7
53
28
50
Sale
51
Sale
51%
Sale
51
Feb
1
58% Feb 17
50
Sale
Sale
44%
Sale
41% Feb
8
44% Feb 28
393/4 Jan
19%
Sale
42%
20%
Sale
20 y8 Feb
7
23% Feb 28
19
Feb
7Jan
4
53
Jan 17
6
Feb
58% Feb
44% Feb
23%
Sale
Jan
3
Sale
i4y4
Sale
15%
Sale
714 7 Feb 71
163/a Feb 21
133/a Jan
25
16% Feb
Sale
26%
Sale
26%
Sale
25% Feb 17
263/4 Feb
4
25 V\ Jan
3
29
Sale
26% Jan
25
30%
Sale
Sale
30
33% Feb 18
28% Jan
6
33% Feb
100
8.50
1
100
com.
31%
Feb t: 1
2
Feb
■
23% Feb
96
97%
98
99%
96
99% Feb 25
96
Feb
2
Sale
27
Sale
27%
Sale
26% Feb
3
28
Feb
4
25% Jan
21
Sale
28% Jan
14
10%
Sale
10
10%
10 y4 Feb
23
11
Feb
15
10 y4 Feb
23
14
22%
—•
1003/4
27%
Sale
22
Sale
23%
81%
Sale
213/4 Feb
1
Sale
80% Feb 21
179 ,7.
Sale
?82:;7;
Sale
24% Feb 23
2
82% Feb
100
Jan
Jan
20% Jan
18
24% Feb
76
Jan
11
82% Feb
; Feb
21
70%
24%
72
71
74
693/4
71
71
Feb
21
71
5
Sale
27%
Sale
28%
Said
27% Feb
1
31% Feb
16
23% Jan
6
31% Feb
1
14%
Sale
14
Sale
14%
Sale
13% Feb
14
14% Feb
7
13% Jan
6
14% Jan
97
Sale
943/4 Feb
4
107% Feb 14
2y8 Feb 15
2% Feb 15
28% Feb 18
50
Sale
Feb 21
'71
•
2%
Sale
24% Feb
17%
15%
Sale
17%
16 y4
Sale
19%
Sale
Sale
Sale
1
16% Feb
15% Feb 25
21% Feb
16% Feb
7
Sale
16%
Sale
15%
16%
15%
16%
Sale
15% Feb
7
16 3/8 Feb
23
Sale
24%
Sale
24
Feb
2
25
Feb
4
72
77
73
Feb
15
73
Feb
15
32%
Sale
26% Feb
3
34
Feb
18
15
.
2%
Falrchild Engine ft
Airplane Corp —1
Sugar Co
20
Brewing Corp
1
Finance Corp com.l
preferred series B
60
Metallurgical Corp.5
Fawlck Corp
2
Fedders-Qulgan Corp com—1
5% conv pfd series A
60
5%% pfd 1053 series—50
Federal-Mogul Corp——$
5%
Fansteel
Elec Co
Federal Pacific
1
Board
v
99%
243/4
Sale
24%
72
80
71
29%
Sale
27 y4
5%
13%
Sale
5%
Sale
12
Sale
76
Sale
Sale
Sale
55%
60
52
56
48%
ill
Corp
Firth Carpet Co
26% Jan
5% Jan
Jan
4
Sale
48% Feb
; 1
49
Feb
9
47% Jan
7
50
Jan
3
37%
Sale
33% Feb
1
38 Va Feb
18
32% Jan
18
38% Feb
Sale
13
714% Feb
15% Feb
1
14% Feb
■38% Feb
1
36
49
Sale
14%
Sale
1: 36%
Sale
36
Feb
24
Sale
503/4
Sale
55
Feb
3
12%
Sale
Sale
343/4
Sale
Sale
105%
Sale
Sale
38%
Sale
373/4
Sale
58%
Sale
8
Sale
1073/4
56
Sale
55%
41%
Sale
9% Feb
4
16
35% Feb
4
109% Feb
16
Sale
10
Sale
41
Sale
44%
Sale
103%
8
Sale
13% Feb 23
40/
Feb
•"■'•
Francisco Sugar Co
Franklin Stores Corp
•
Sulphur Co
Froedtert Corporation
1
20
Freeport
-
Fruehauf Trailer Co com
preferred
Co
(The)
Inc
(Robt)
98%
Sale
9% ' Sale
35%
9%
47%
Sale
1027
Feb
28
Sale
98
Feb
7
36%
Sale
34% Feb°
Sale
Sale
76%
Sale
47% Feb 24
Sale
9%
12
Sale
8
98%
103
12%
75%
Sale
99 Mi Feb
8
Feb
1
Sale
11% Feb
9
Sale
74% Feb 24
f 9%
I
15
Sale
14%
Sale
15
Sale
14% Feb
1
37%
Sale
37%
Sale
Sale
36% Feb
14
91
Sale
38%
89%
Sale
5%
Sale
31%
Sale
5
50
;7 10% Sale
44%
Sale
49% Feb
16
103% Feb
7
11
■'
Feb
3
101
; : 46% Jan 25
Zv 102
Feb 28
97% Jan
11
/
8%
Jan
52% Jan
7
6
3
109% Jan
12
32% Jan 17
Jan
.
5
99% Jan
41% Feb
7
14
11
11
Feb
11% Jan 28
12% Jan 10
Jan
6
79
Feb
7
15
Feb 28
14
Jan
18
15
Jan
3
35% Jan
18
38% Feb
89% Feb 23
5% Jan; 3
27% Jan
6
91% Jan
10
6% Jan
26
38 3/s Feb
Feb
17
Sale
29%
Sale
29
Feb
9
9%
Sale
10
9% Feb
2
10% Feb
Sale
48
1
48
Feb
2
50% Jan
•
68
Z 6
45
16
; 63% Feb
Feb
Sale
Sale
42% Feb
5
12% Feb 24
6%
48%
26% Jan
6
.
12
79
Sale
v
Jan
35 Va Jan
;413/4 Feb 14 V
91 ;**.
45
18
102
7
6%
293/4
89% Feb 23
1
Feb
98% Feb
90
:
3
17
20% Jan 27
7
42% Feb 16
105
10
46% Feb
13
8
Feb 21
Jan
10% Jan
6
38% Jan
Jan
Sale
12
59
9% Jan 25
9
99
99% 101
983/4
Sale
4
28
100% Feb 16
Sale
Sale
Sale
62% Feb
107% Feb
18
6
59% Feb
47
47%
106 :
18
Jan
Sale
103% Feb
4
16
24
13
Feb
,47
Sale
Sale
70%
1
com
483/4
104
36%
_1
Co
Gamble-Skogmo Inc
5%
conv preferred
Sale
10% Feb
46% Feb 17
1
1
10$
Gabriel
Sale
; 9% Feb ,1
Jan
Jan
55
1
48%
;
*54
40
105% Jan
8
48% Feb
63%
99% 100 y8
4
•
18
,55% Jan
sale
52%
Feb
1093/4 Feb
35% Jan
IO73/4 Feb 28
58
35% Feb
5
2
Sale
623/4
Sale
109
62% Feb
13% Feb 23
6
633/4 Feb
37
56% t Sale
100
18
4
Jan
22% Feb 10
49
102
14
9% Feb
28% Jan
103
21
40% Feb
,
10
20% Feb 28
36% Feb
3
•
101
Feb
4
24
Sale
1
$4.20 dlv pfd ser of '61.15
Food Machinery ft
Chemical Corp com—10
3%%
conv preferred—100
7
3%%
preferred
100
Foster-Wheeler Corp
10
55
17% Jan
40% Jan
59% Feb
102% Feb 14
com
35%
56% Feb 23
105% Feb
8
3
24
Feb
102% 103%
Lt Co
7%
sale
56
102
20%
41%
Corp
Ac
Stores
106
58%
13 3/8 Jan
52% Jan 25
59y4Feb 10
32% Feb
36% Feb
?
'
105% Feb 28
Sale
59
Sale
57%
9%
21%
15
57
Sale
Sale
Sale
6% Feb
2
37%
20%
17
10
33 %
Florence Stove Co——1
18
11% Feb
55%
9%
Feb
53% Feb
Sale
Sale
34
21
Sale
101% 103
6
3
15
1063/4
8
15
Feb
Sale
Co common—.*
4
Feb
54
Sale
$4 preferred———*
Feb
73
63/8 Feb
17%
106
25
5
12 3/4 Feb
313/4
•
16% Jan
6
70% Jan
7
2
107%
100
Stores
16% Jan 26
4
56
6.25
7
7
22% Jan
& Rubber-
new
preferred
213/4 Feb
15% Feb
10
33%
15%
37
15% Feb 25
53% Feb
Sale
Sale
2% Jan
28% Feb
53/4 Feb
Sale
10
107% Feb
6
11% Feb
Sale
Sale
3
15
15% Feb
7
Jan
2% Feb
24 Va Jan
Sale
50
10%
Jan
Sale
1
Fire Ins
79
r, 72
54%
12%
53
10
1
Corp
4
34%
5
Federated Dept Stores com_5
Felt & Tarrant Mfg Co
6
Fidelity Phenlx
25
•
14%
2%
3
1
3%
26%
28.
31
14
15
2%
For footnotes, see page
3
42% Feb
17
Sale
4%
3
23% Feb
2%
Galr
.
Jan
41% Jan
37% Feb 18
253/4
Power
Jan~3l
51% Jan
105 % Jan
Sale
Sale
Power
"
25%
Co——»
Corp
Buffet
Fair
: yl75
-
6
Sale
38%
Sale
Food
10
7 4
18
21
Sale
50
4
Co
RR
Florida
30% Feb
74% Jan
■
6
10
Co
Inc
Florida
9
„
19% Jan
Sale
38%
41%
Phono—5
Elec
common.
Fiintkote
35% Feb
7
Jan
54%
,
3
Mfg
ft
Johnson
National
7
36% Jan
21
Sale
26
First
21
15
Sale
39%
shares
Tire
Jan
40% Feb 24
21 y8
5
9
Sale
102% 105
3%
(The)
52
Induatrles—
Natural
4%%
■53
28 y»
38%
•
•'
41
Common
2
12;/':.
Sale
•
79
Flltrol
Feb
51
;
?
14 y4
Sale
Firestone
47,300
Feb
Sale
52%
53
3
Corp—3.50
Ferro
473/4 Jan; 5
53% Feb 28
52%
51
38%
Federal Paper
28
Sale
75377
Feb
50% Feb
& 52% Feb 28
Fairbanks Morse ft Co—*
Family
28
51%
Co com.-2.50
Products
42,800
3,400
5
36
Feb
51
7:5%- pfd series A———100
Falstaff
Feb
Jan
52%
Sale
Sale
Steel
4%
preferred
Equitable Gas
Co
Equitable Office Bldg
31,900
122
100
7'
Sale
Sale
Exchange
21
Sale
38%
Pitts
3
Feb
52%
96
District
ft
11% Jan
176
53%
94%
Eversharp
23
54
;
Sale
preferred
Erie
2
Feb
Sale
24% Feb 28
RR
21
113
33% Jan- >3,
46% Jan 12 v
28'
7
45% Feb
17
98% Feb
'
91% Feb
49% Feb
v
50%
52
Sale
Erie
'
18
Jan
3
10
24
Jan
53 y8
25%
Empire
Feb 28
Feb
141
17
99
53% Feb 28
•
Sale
■
Sale
Fa jardo
19,300
34,700
88,000
51
53 7
52 y4
51
95
conv
363/4 Jan
47% Feb 10
27.
870,400
11,600
770
47% Feb
100
Ex-Cell-O
*43,600
Sale
com—1
45,300
3,500
84,400
7
47%
Stores
Evans
210
3,400
18,800
138,800
33,900
67,400
30,800
53,100
28,600
117,600
473/4
48%
25%
943/4
40
V
47%
51%
50%
Sale
42,200
66,300
42,100
136,000
Sale
Sale
30
;
47y4
Sale
19,900
128,400
99% Feb
36
Sale
60,400
81,700
19,700
65,200
122
343/4 Feb
6
84% Feb 17
'44% Jan 17
'
21
98% Feb
28%
220
16,500
16,200
7 200
8
Feb
118% Feb
10
25,600
3,700
176
16%
Paso
;
2
Sale
25%
Endlcott
563,400
3
29%
5%
:
18% Jan
3'y
115% Jan
Feb 23 ,fl
113
1613/4 Feb
Storage Battery—_•
Elgin National Watch Co—15
5%
Feb
Sale
48%
Co
2
99%
Electric
Elliott
Feb
16
15% Jan
16% Feb
91% Feb v 7
17
Sale
Sale
Sale
34,300
7
760
200
135
Feb
13% Jan 17
4 '■
17% Feb 18 !
99
173%
Emerson
23,900
36
14% Feb
V
35%
Sale
Emerson
53,000
6
122
Sale
American
108,900
24,000
32% Jan
Sale
25
Musical
317,700
25,600
315,400
10,100
59% Feb 25
71% Jan 25
16
Sale
1
Auto-Lite
&
2
Feb
35
99% 100
51%
Products
65,000
175,700
; 4,800
Sale
Feb
36
99 Y»
:
preferred-
180,300
1,400
120%
68
2
Sale
171
Bros
137,800
/
Sale
173
——100
— .
2
preferred
Mfg Co
El
18,000
i2i y4
Sale
stock dividend wl—
Electric
15,900
11,500
162%
23
Sale
10
preferred
Elastic Stop Nut Co
390
9,300
51,500
Sale
1ft
Lines
4%%
Elec
Sale
Feb
50
I
.
Kodak com
4y4%
Ekco
Sale
169
7 71
102
12%
10%
52% Jan 11
8
32% Feb
Sale
12%
Sale
3
10
50
,
Cigar Corp
Edison
40
21%
123/4
,11%
•
r*o
'Eaton
Sale
12%
10%
50
4.20 preferred
prefftrred
"*950
22
50
4.10%
O
Sale
12%
Jan
11% Jan
35
ni
2
33%
•
com
preferred
4.15% preferred
4% preferred
W
101% 102
104
3
Feb
10
series
$3.50
3.75%
D
Sale
59% Feb 25 1
Jan
54% Feb
50
$4.50
Preferred
Light
39%
129
7; 10
68
Sale
12
mTrTO„8
Preferred
Duquesne
I 47% " Sale
■'
Sale
75
24 y4
•
(B I)
Co
—
Sale
134
Sale
V 103
'
Common
2,700
22,200
130
l
Duplan Corp
590
60
3
Sale
1,700
30
13% Jan
14%
17%
8,900
?7;
110
52,700
33,800
12% Jan
7y1'
31% Jan 31
Feb 21
Sale
1,080
25,000
■7
l
Sale
Mines
3%%
10,400
23
18%
Pepper Co.
Dome
14,510
7.
14% Feb
15
Dr
1
Sale
25,700
59,100
4,600
16
10
41%
*310
530
Feb
11% Feb
;
com—OOo
10,600
28,800
42,400
23
28
10
34%
Ex 5%
47,500
713
37% Jan
13% Jan
'
33%
Stainless
125,100
9,000
13,000
14,600
4,700
11
10% Feb 28
2
!\36% Feb
14% Feb 23
34
(The)
Eastern
310
Feb
31% Feb1 2
Sale
63% Feb
6
59
Eastman
24,500
23,700
20,900
12%
Sale
#10%
,f
11'•
72
112,100
6,400
Sale
32%
Sale
67
34% Jan
Sale
116,100
10,300
12%
Sale
11%
11
Jan
49% Jan
63% Feb
;
Sale
63,000
48,600
10,000
Sale
.31%
114% Jan
113
1
/ 55% Feb 28
Sale
Corp
420
712%
Sale
31
69
Air
37,500
Sale
Sale
28
40% Jan
56
Eastern
40,600
;
50c
3
42% Feb
Sale
Eastern
22,200
1
32% Jan
18
7iy«
Sale
47,700
23,700
10,200
Feb
1
18
:
68%
48,500
36,100
14
Feb
Jan
36% Jan
57
Dobeckmun Co
29,300
22,300
Sale
1
17
Feb
Dixie Cup Co nnwi
»
5% conv pfd series A—50
86,200 '167,900
60,000
,14%
Dresser
26,200
400
Sale
180,500
55,100
11,900
Sale
14%
35 y4
Sale
14,500
10
9
463/4
L 1.700
7; 230
o'Z 1,470 7
700
36%
34% Feb
Feb
4%
7
.
35
DuPont
r:
Sale
Sale
13%
2
Sale
5
460
22
37
Feb ■' 1
40
114% Feb 18
35%
Ex 3-for-2 split
Dow Chemical Co
155,000
11,800
76,000
2,100 *7 4,500
152,800
74,000
113
15% Feb 18
42% Feb 28
:
113%
553/4
261,700
31,300
Sale
5
233/4 Feb 18
■u„
Sale
y4
6
Jan
13
36
59
2% Jan
•f
17
143/s
■i"
25
-
Corp
4% Feb
15% Feb 18
Distill Corp-Seagrams Ltd—2
Divco Corp
l i:
62,800
7" 1,440
32
f
•-
41,800
1800
79,800
1
2
2%
•v
Diamond T Motor Car Co
Diana
Feb
13% Feb
:
,
,r
com
preferred
Sale
Sale
2
10
Co com
preferred
Diamond
33/4
15%
__5
Raynolds cl A
Diamond Alkali
Sale
Sale
14
23 y2
Douglas Aircraft
300
:
1
90
7
28
Feb
3
6% Feb
1
v
>
30% Feb 211
14
Feb 23 Z
9
Jan 25
41% Jan
18
31% Jan
,10% Jan
48
Feb
28
3
3
23
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
Shares
13,600
38,000
New
Since
February
9,500
28,200
34,600
62,500
219,000
432,300
23,700
11,300
22,700
42,500
19,700
50,700
190
550
>
27,600
51,500
32,900
89,900
1,390
41,000
240,700
800 ;
,
27,800
144,000
190
v
490
17,400
10,100
11,900
27,700
260
590
15,100
28,600
5,800
13,200
592,400
202,100
220,300
202,100
451,000 $1,097,200
19,200
46,800
12,000
22,700
700
113,200
1,500
186,000
15,200
32,600
970
2,540
400
500
359,600
805,100
6,207,400 6,207,400
5,400
9,700
3,900
6,700
6,500
20,500
2,500
20,500
25,500
$26,200
45,700
127,300
300
75,200
219,100
55,800
130,000
15,700
29,400
60
210
11,000
37,900
55,000
33,000
4,630
$179,400
12,200
28,900
15,000
1,570
47,900
5,300
York
Price Jan. 3,
1055
Stock Exchange
STOCKS
Opening or
Old
Ask
Par
Game well Co (The)-.
Gardner Denver Co
Garrett Corp (The)
2
Gar Wood Industries com—1
4V2% con preferred
50
Gaylord Container
1.66%
Gen American Investors—1
$4.50 preferred
100
Gen Amer Transp Corp_2.5o
General Baking Co com
5
$8 preferred.—.——*
General Bronze Corp
5
General Cable Corp com—•
4% 1st preferred
100
4% conv 2nd preferred_50
General Cigar Inc com
•
*
7% preferred
100
Gen Contract Corp eom—2
6% preferred—..
,—10
Gen Dynamics Corp
3
Ex 100% stock dividend—
General Ktoctrio Co—
General Finance Corp——1
General Foods Corp com—*
$3,50 preferred
•
General Instrument Corp—1
General Mills common
•
5% preferred—
100*
3%% conv preferred—100
General Motors Corp. cora.5
Common rights—.
$5 preferred———*
Preferred $3.75 series—•
General Outdoor Adv ——•
Gen'l Portland Cement Co_i
"When issued"
Gen Precision Equip Corp—•
$2.90 conv preferred——*
General Public Service—10c
Gen Public Utilities Corp—5
General Railway Signal
•
5% preferred
—.100
Gen Realty Ac Utilities
10c
General Refractories
—10
General Shoe Corp
—1
Gen Steel Castings $6 pfd.*
Gen Telephone Corp
20
Gen Time Corp common—•
4lAf* preferred
■■..-l$f
—
—
-PRICES
Feb. 1 ,#l
Opening or
.'34%
39 %
Alk
Rid;-
Sale
IN
Lowest
Closing or
Bid :Ask
Prices
:
35% Feb 28
37%
Sale
Sale
38
Sale
38%
Sale
35% Feb
14
Sale
45%
Sale
393/4 Feb
1
-&v 6.
Sale
36
Sale
32%
35%
28%
Sale
35%
105%
Sale
27%
Sale
Sale
60%
Sale
Sale
106 %
Sale
Sale
10%
139
333/4
58
Sale
10%
Sale
Sale
Sale
35%
39
Feb
32% Jan
23
a%
Sale
Sale
34% Feb
8
Sale
8
34% Feb 10
Sale
27%
2,7
63
Sale
145
Sale
30
Sale
35
Feb
3
3
11
Jan
21
46% Feb
25
1
26% Jan
105% Jan
64% Feb 18
1
Feb
29% Feb
Sale
107
3
10% Feb
142
Sale
Feb
41
28
27% Feb
1
57% Feb
Sale
103/4
143
9% Feb 28
Feb 16
106% Feb
Sale
Sale
107
39
6
35% Jan 18
5% Jan
5
30% Jan
6
32 y4 Jan 20
43% Feb 28
33% Feb
34
6
35% Jan
Feb 11
40
46% Feb 25
6% Feb >" 1
57 y« Jan
10
36% Feb 23
Jan
35 y» Jan
3
7
Jan
3
28% Jan
3
Feb 28
64% Feb 18
107
28
4
Jan
29% Jan
Feb 24
9% Feb 28
43% Feb 28
I
8
3
139
11% Feb 11
145
Prices
Prices
43%
Sale
31%
Sale
'
Sale
393/4
6%
Highest Vi
Sale
Price*
l';;d-^;/.L0WCS$A^//';
Highest
Sale
39
*
SINCE JAN. 1
RANGE
FEBRUARY-
Feb. 28
..
11% Jan
21
Feb
24
36% Feb
23
16
145
-
17%
Sale
19
Sale
21%
Sale
18% Feb
2
22
Feb 16
15
6
22
Feb
88
90
85
Sale
85%
863/4
85
1
87
Feb
17
84% Jan 31
88
Jan
55% Feb
16
28
Jan
19
15
10
48%
Sale
48%
Sale
27%
Sale
25%
Sale
131
133
Sale
18%
Sale
81
134
Sale
'
2
55% Feb
16
45% Jan
18
3
27% Feb
8
25% Feb
Sale
133% Feb
10
135% Feb
15
19
Sale
19
Feb 28
15
15%
Sale
15
Feb
131
Sale
14%
Sale
14
Sale
77
Sale
76%
Sale
94%
96 % Feb
8
Sale
48% Feb
9
65% Feb 13
52%
15%
753/4
Sale
49% Feb
3
553/4 Feb
Sale
75
95%
Sale
94% Feb '■'tX
1123/4
Feb
97%
Sale
11%
Sale
10%
Sale
11%
Sale
10
70
Sale
67%
Sale
73%
Sale
6
15% Feb
6
Feb
15
9
65% Feb
15
3
553/4 Feb
16
6
Jan
6
Feb 25
16
77% Jan 10
97% Jan
3
13
Feb 23
74% Feb 21
16
Feb 25
77
Feb
75
16
2
953/4 Feb 28
13
Feb
10
74% Jan
1
Feb 10
5
135% Feb
20 Ya Feb
5
24
67% Feb
Sale
Jan
483/4 Feb
46% Jan
13% Jan
13% Feb
Sale
Jan
18
15% Feb 10
131
Feb 15
3
3
14y« Jan
20 ys Feb 10
18
57
Sale
50%
Sale
47% Feb
25% Feb
Sale
-y
47
Sale
Sale
55
26%
1343/4
Sale
19%
15%
103%
Sale
14%
Feb
94y« Feb
1
Feb
10
66% Jan
6
10
23
74% Feb 21
131
■
122
122%
Sale
138
Sale
134
148
102
144
.99
Sale
87%
4%
123%
Sale
100%
Sale
32%
Sale
Sale
58
Sale
Sale
120
110
Sale
4%
Sale
34
Sale
34%
Sale
42%
Sale
42
Sale
107%
106
107%
106
15%
Sale
Sale
99% Feb 16
33
31
54%
64%
43% Feb
Sale
8
3
57% Feb 16
65% Feb
''W«*'
•
4% Feb
Sale
1
•
'
4% Feb
7
353/4 Feb
39% Jan
6
47
1063/4 Feb
Jan
7
14% Jan
26% Jan
6
6
31%
59%
Sale
53% Feb
1
Feb
1
39%
Sale
38% Feb
8
39% Feb 24
Sale
35% Feb
8
39
Sale
11
17
4% Jan
33 y« Jan
1
103
4% Jan
1
17
15
7
36%
26
Feb
32% Feb 28
109
39
101
103
106
—
Feb
34% Jan
•
Jan
7
17% Jan 31
32% Feb 28
109% Feb
28
1
39% Feb
24
39% Jan
3
59% Feb
6
18
35
18
Feb 15
1063/4 Feb
107
1
—
3
49% Jan 26
Jan
6
59% Feb 28
109% Feb
16
18
Jan
353/4 Feb
173/s Feb
101
65% Feb
110
47
Sale
Sale
57% Feb
8
6
Jan ,13
9
1063/4 Feb
Sale
25
Jan
3
7
39
92
Feb
7
Sale
5
14
33% Feb
15% Feb 28
35%
Jan
41
105% 107%
3
Jan
33% Feb
Sale
28% Feb
Sale
127
101
Sale
4%
Sale
54%
8
353/4
Sale
109%
102
100
'
3
Feb
132
44%
15%
Sale
18
24
$43% Feb
44% Jan
18
UiukiiluilliliM
Sale
Sale
39%
1
Sale
108%
99
90% Feb
29%
Sale
53
4
12
Jan
107% Jan
99% Jan 21
29% Jan
7
85
Jan
6
14
56% Feb
Sale
135
1
33% Feb
86% Feb
•'ii
125
Feb
2
11
138
18
92
1003/4 Feb 24
Feb
122% Jan
3
Jan
55/64 Feb
122% Feb
8
126
7
Jan
136% Feb
7
13a Feb
55/64 Feb 18
122% Feb 24
121
1
Feb 21
102% Feb
173/s
Sale
29%
Sale
90%
102
122% Feb
147
94%
Sale
453/4
47%
; 94
4
3
92% Feb 25
31%
Sale
121
Sale
125%
993/4
Sale
101% 101%
32%
Sale
Feb
136% Feb
Sale
155
145
61/64
Sale
—'V
126%
121%
—
.
—
——
General Tiro A Rubber Co—
61,500
158,000
290
670
300
420
147,200
340,300
29,900
73,300
110,700
500
274,400
2,300
47,000
3,800
Common
———2.B0
preferred —*100
3% % preferred ———.100
Georgia-Pacific Plywood
AYa%
A Lumber Co
„
1
Gillette (The) Co
1
Glmbel Brothers common—5
$4.50 preferred—
Gleaner Harvester Corp—2.50
58%FelyI5
15
Sale
95
97
98
Sale
48% Feb
97
Feb
58% Feb
94
18
98
Feb 28
94
Jan
3
98
Jan
13
81
83%
83
Sale
86
Sale
83
Feb
1
86
Feb 28
82
Jan
7
86
Feb 28
26%
Sale
26%
Sale
24% Feb
9
29% Feb 16
Sale
72%
Sale
27%
70%
Sale
71
Sale
693/4 Feb 25
73% Feb 17
68
6
73% Feb
17
24
Sale
21% Feb
1
24% Feb 14
24% Feb
14
94
96%
93% Feb
18
—
21% Feb
1
Jan 18
90% Jan 17
19% Jan
6
47%
Sale
Sale
49%
21%
Sale
21%
Sale
92
Sale
92%
94
20%
Sale
213%
Sale
41%
8%
Sale
53%
Sale
1
95
Feb
7
22 % Feb
2
45% Jan 18
24% Jan 31
Jan
29% Feb
20
95
16
7
Feb
21% Jan 31
Glidden Co—
81,100
122,300
37,200
54,900
180
280
29,000
34,500
53,500
56,100
13,700
3,500
84,100
419,000
$87,200
$110,800
26,100
$10,300
243,500
558,500
Par changed to $10
share for share
Geebel Brewing Co
1
Gold Ac Stock Teleg Co—100
Goedall-Sanford Inc
10
18%
Common new
10
Goodyear Tire & Rub new__5
Gotham Hosiery
•
63%
Gould-Natl Batteries Inc.—4
Grace (W R)* & Co
1
Graham-Paige Corp
•
Granby Consolidated Mining
Smelting Ac Power Ltd—S
Grand Union Co
10
Granite City Steel com.12.50
5%% preferred
100
Grant (W T) Co common—5
3% ft preferred ——.—100
76,700
40,500
275,600
3,300
6,900
13,000
24,000
170
390
11,100
38,600
1,350
1,840
42,300
92,200
4,700
108,500
11,900
$230,400
28,800
52,400
320
800
560
680
20,700
9,200
152,700
57,900
19,600
424,000
540
900
193,300
453,600
10,000
23,000
188,400
136,200
3,700
8,700
104,400
257,600
26,100
68,400
70
130
310
690
240
460
2,800
4,900
,
53,200
10,400
31,700
6,860
55,400
4,260
44,400
110
410
5,500
20,700
30
100
F)
Sale
Sale
17%
17%
Hackensack Water
—25
Sale
2
22% Feb 16
1
13%
Sale
13%
Sale
13% Feb
8
12%
Sale
50%
Sale
60
Sale
58
Sale
56
Feb
15
26
Sale
24
Sale
3£%
Sale
23% Feb
3
28% Feb 28
138
Sale
130
Sale
152%
Sale
128% Feb
7
152% Feb 28
38
Sale
94%
95%
10%
Sale
9%
Sale
10
Sale
34%
Sale
35
35%
Sale
24%
Sale
36%
28%
37
21%
2
2% Feb
35
Sale
79
Sale
74
37%
Sale
37%
Sale
40%
Sale
Sale
38% Feb
8
97% Jan
6
9% Feb
1
10% Jan 11
Feb 15
34% Jan
5
37
28% Feb 18
21 Ya Jan
3
28% Feb
18
Feb
2
84
11
37
Feb
•
84
Feb
11
Sale
22% Feb
Sale
147
Sale
145% Feb
147% Feb 25
71
Sale
69
■
Sale
32% Feb
4
Sale
34%
28%
Sale
29%
Sale
28% Feb
15
Feb 23
13%
Sale
14%
Sale
15%
95%
38%
96
95%
Sale
95%
Sale
95
Sale
41%
Sale
42
Sale
Sale
5%
Sale
5%
Sale
5% Feb
Sale
38%
Sale
42%
Said
37% Feb
93%
Sale
Feb
1
34% Feb 28
29% Feb
8
91%
75
2
5%
6
16
33%
Sale
29
1
15% Feb 28
133/4 Jan
95
93
Sale
Sale
63%
Sale
65
Sale
637/s Feb
2
32%
Sale
33%
Sale
32 % Feb
2
35% Feb 11
107%
Sale
105% 106%
45
103
105
Sale
106
105% 106%
103
104%
106% 107
105
Sale
43%
Sale
44%
Sale
105%
Sale
32% Jan
28% Feb
96% Feb 18
45% Feb
2
Sale
103% 105
9
24
91% Feb
3
40% Feb 28
Feb 23
1
66%
Sale
24% Feb
Jan
1
14
75
Feb
1
3
34% Jan
18
15
303/s Jan
14
6
15% Feb
28
Jan
21
96% Feb
18
36% Jan
18
453/4 Feb
5% Jan
6
35% Jan
6
90
61% Jan
Jan
Jan
18
103
Feb
Jan
6
93% Feb
1
103
Feb
1
1
1033/4 Jan
4
107
Feb
14
105% Feb
4
108
3
105% Jan
5
1063/4 Feb
Jan
U
106% Feb
43% Feb
53% Feb
44% Feb 23
1
3
43
14
3
66% Jan
35% Feb 11
Feb
105% Feb 24
2
25
44% Feb 23
17
31
6
105% Feb
103
15
148% Jan
69
3
Feb
Feb
18
145
Feb
^6
Feb
35% Jan 18
6
21% Jan
14% Feb
34
91%
74
41% Feb
44% Feb 23
93% Feb 14
66% Feb 14
38
28
Jan
94% Feb
Sale
23%
24
35
72%
Sale
Jan
28% Feb 28
152% Feb
8
40% Feb 28
24% Feb
9
22%
Sale
60
22% Jan 6
126% Jan 18
8
145%
Sale
77
32%
6
1
10% Feb 10
37% Feb
21%
50% Jan
Feb
14% Feb 10
38% Feb
Feb
77
5
3
95% Feb
24% Feb
Sale
75
7
12% Jan
60
9% Feb
Sale
7
6
14% Feb 10
3
36% Feb
94% Feb 16
77
146
2% Feb
48% Feb 21
Feb
Sale
96%
5
8
Sale
37%
3
49% Jan
18
2%
95%
42% Jan
Feb
45% Feb
Sale
Sale
36
Feb 18
42% Jan 17
2
Jan
3
50% Jan
7% Feb 21
38% Feb
1
2
97%
11
7% Jan
55
59'/a Feb 11
36
96%
10
59% Feb
Feb 28
65% Feb 23
1
Sale
36%
65% Jan
18
Jan 27
8
28
Sale
45
Jan
Jan
19
3
3
3
59% Feb 14
59% Feb 14
56%
Sale
54%
20%
Sale
19%
Sale
213/4
Sale
20% Feb
1
22y8 Feb 23
63% Jan 12
19% Jan
6
221/8 Feb 23
20
Sale
23 %
Sale
233/B
23%
23% Feb
1
25% Feb
4
20
Jan
25% Feb
85%
86%
96
Sale
96y4
Sale
96
Feb
1
100% Feb
4
86
Jan
5
23%
Sale
Sale
28 y8
Sale
25
Feb
1
21% Jan
106% Jan
6
56%
106
39%
107
Sale
138% 143
25%
107%
40%
140
Sale
Sale
143
Sale
141
1
413/4 Feb
14
38
Jan
8
140
Jan
9
141
Sale
27% Feb 23
29
Feb
4
Sale
31 %r Feb 24
32% Feb
3
8
38
37
373/4
Sale
16%
Sale
Sale
7%
Sale
23%
Sale
Sale
,17
8%
24
7% Feb
18
38
36% Feb
17
Sale
16% Feb
2
Sale
7% Feb
22% Feb
I
73/4
Sale
9
8
Feb
1
373/4 Feb
.
IO71/2 Feb
17
25
Feb
2
173/4 Feb
10
8% Feb 28,
24% Feb 28
5
31% Jan
3
33% Jan 14
83/4 Jan 14
7
36% Feb 17
39
15% Jan
7% Jan
«
6
173/4 Feb
22
6
Jan
1
41% Feb 14
141
Jan 12
27% Feb 23
30% Jan
6
7% Jan
4
100% Feb
4
28% Feb 24
6
Feb
10
39 Vi Feb
140
3
107% Feb
106% Feb
31%
7%
37%
37
23
40%
28%
16%
8%
Sale
106% 107%
137
28% Feb 24
Sale'
Hayes Industries Inc
1
Hayes Mfg Corp
2
Hazel-Atlas Glass Co
5
Hecht Co common
15
3% % preferred —.100
7%
Sale
Sale
Sale
11
Feb
Feb
36%
32%
28.
Jan
168
Oil Well
Cementing Co —
5
Hall Printing (W F)
5
Hamilton Watch common—*
4% conv preferred
100
Hammermill Paper Co—2.50
Hanna (M A) Co $4.25 pfd-*
Harbison Walker Refrac—15
6% preferred
100
For footnotes, see page
9
7
6% Feb
46%
Sale
28 %
30
8
Jan
17% Jan 26
38%
Sale
46%
Sale
2%
Sale
42%
47%
Sale
6,000
6
7% Feb
160
22% Feb 16
55
Sale
136,400
48,000
16,700
150
2
Feb
43% Feb 21
38% Jan
8% Feb 17
3
62% Feb
32%
26,200
Sale
43% Feb 21
168
1
Sale
31%
90,300
8
Feb
17 % Feb
Sale
Harrlsburg Steel Corp—2.50
550
4
7% Feb
Sale
65
Sale
6%
Hart, Schaffner Ac Marx—10
Hat Corp of Amer com
1
4% % preferred——50
18,500
40% Feb
164
6%
Sale
58
66,900
33,800
Sale
55%
63%
Sale
Sale
28,000
360
Sale
165
Sale
Sale
7%
6,500
10,000
20%
54%
32,900
12,500
42%
8%
161
Co—
Gray sen-Robinson Stores —1
$2.25 conv preferred
•
Great North Iron Ore Prop-*
Great Northern Paper Co.25
Great Northern Ry
*
Great Western Sugar com—*
7% preferred.
100
Green Bay & West RR—100
Green (H L) Co
1
Greenfield Tap Ac Die Corp.*
Greyhound Corp common—3
4%% preferred.
100
Grumman Aircraft Corp—.1
Guantanamo Sugar Co
1
Gulf Mobile Ac Ohio RR
•
$5 preferred ————•
Gulf Oil Corp
25
Gulf States Utilities com..*
$4.20 div preferred—100
$4.40 div preferred—100
$4.44
div
prefered...100
Halliburton
,
20,700
17,700
22,500
(B
Sale
8%
164
18"%
Goodrich
30,400
7,600
136,600
41%
Sale
162% 165
Jan 20
10
8% Feb
28
24 Va Feb
28
"
28%
85%
Sale
28%
Sale
27%
Sale
87
84%
86%
86%
87
27% Feb 17
85
Feb
4
28% Feb
2
27
Jan
18
29
Jan
4
Feb
4
84% Jan
24
85
Jan
19
85
-
i'.-.v;
NEW YORK STOCK
March, 1955
Aggregate Sales
in
Since
February
Stock
26,600
90
14,100
880
1,740
27,900
20,000
■
7,500
J
v
Hercules Motors Corp
430
900
6,900
1,400
;
fev
13,000
106,500
4,900
49,200
13,900
,
250
a
101,900
"
r
1,000
780
1,390
19,500
61,100
22,000
■
,
5,800
45,600
23,300
4,400
15,300
2,500
37,100
7,200
73,600
7%
123,100
,76,000
7,900
26,200
4,900
88,100
16,500
1119,200
310
400
46,800
1,700
78,000
6,700
23,100
4Vt%
Hertz
100
989,100
23,700
138,500
6,700
6,100
16,600
10,100
1159,900
37,200
880
Sale
36% Feb
1
20%
Sale
19% Feb
2
41%
Sale
44%
Sale
52%
Sale
Sale
105%
125
Sale
Sale
42
350
39%
Sale
42%
Sale
35%
Sale
33%
Sale
32 3/4 Feb
1
1470
4,100
8,100
25,300
56,300
25,200
166,000
550
840
Sale
16 %
Sale
17%
72
71%
72%
73
Sale
71
Feb 11
73 % Feb
21
Sale
92
Sale
91
Sale
89% Feb 24
92% Feb
2
38%
7
34% Jan
11% Feb
10
liy8 Jan
21
12 y8 Jan
5
30 3/s Feb
18
25
.Jan
12
31% Jan
10
15 ys Jan
6
16% Jan
3
Feb
3
8% Feb
18
Sale
20
7%
Sale
193/4 Feb
30%
Sale
30%
29% Feb
47%
84%
Sale
44%
Sale
31#
Sale
43%
Sale
43
Feb
Sale
82
Sale
82
Sale
81
Feb 18
Feb
2
flHudson
&
Sale
Sale
35%
35%
37
Sale
13% Feb
35
Feb
Sale
29%
Sale
28% Feb 16
94
Sale
92
Feb
15
101% 102%
104
101
Feb
7
Sale
96%
30%
91%
93
103
105
101
104
104%
110%
19
2%
9%
Manhattan—100
55
Sale
Sale
42%
106
103
103
17
Jan
6
10
2Vz Jan
27
58
Sale
58%
Sale
553/4 Feb 24
25%
Sale
23
2%
9
Sale
Sale
.
9%
2% Feb
73/4 Feb
Feb
2
73/4 Jan
7
53 ys Jan
22 y4 Jan
11
Jan
6
19 % Jan
3
Feb
Sale
23%
Sale
Sale
4%
Sale
8%
Sale
4% Feb
1
20%
Sale
22%
Sale
19% Feb
2
9% Feb 17
22% Feb 28
2
57
Sale
54
Sale
55%
Sale
62%
Sale
65%
Sale
62
Sale
50%
Sale
Sale
48%
Sale
49
4.08%
preferred
50
preferred
——50
4.70 %
preferred
.—50
4.42% preferred —
.—50
4.20% cum preferred—50
51%
52 %
50
Sale
50%
Sale
52%
55
51
52%
51
Terminal
Illinois
53
54
54%
54
54%
54
50% Feb 24
4
54
Feb~7
53
Feb
51% Feb 24
51%
52
51%
51%
Sale
14%
Sale
14%
Sale
14% Feb
143/4 Feb
Sale
25 %
Sale
26%
Sale
243A Feb
26% Feb 25
6 %
Sale
5% Feb
6% Feb
51% Feb
543/4 Feb
10
48% Jan
6
543/4 Feb
51% Feb
563/4 Feb
10
50 y4 Jan
20
56% Feb
18
Feb
16
164
160
164
164
167
167
165
166
Feb 25
16
Jan
4
17
673/4 Jan
25
76% Jan
3
28
35 y4 Jan
6
51% Feb
28
26
22% Feb
3
7
47% Feb
16
*
348,700
Inter Harvester common—.*
38
Steel
Co
•
Machines
40
Sale
37%
Sale
88
47% Feb
16
37% Jan
Sale
21%
372
37%
Sale
170
Sale
34
37
Sale
Sale
97% Feb
20% Feb
366
Sale
35% Feb
3
35
3%
3%
3%
Sale
Sale
643/4
Sale
139%
138 %
Sale
139
138
Sale
3% Feb 16
3
61% Feb
138
106% 107%
—•
International Salt
Tel & Tel..
82
Sale
!85/44%
12
Feb
23
*>76.?'sr Feb
95% Feb
Sale
44%
Feb
25
Feb
Sale
64%
Sale
62% Feb
9
653/4 Feb
3
35%
36%
37%
Sale
36
Feb
8
37% Feb 28
Sale
26%
Sale
27%
38%
38%
38%
38%
Sale
Sale
39
Sale
44
45
16
36% Jan
383/4 Jan
21
32 % Jan
6
39% Feb
24
12 3/i
23
39
38% Feb 18
38% Feb
18
33% Feb
39% Feb
24
13% Feb
Sale
34% Feb
Sale
31% Feb
28%
Sale
Sale
93
95
53%
101
54%
103
—
88%
12%
76%
Sale
Sale
49
102
Sale/
Sale
Sale
3
14 y4 Feb
23
34% Feb
9
393/4 Jan
4
32% Feb 18
30% Jan
3
33% Jan
31
28 y8 Feb
28
23% Jan
3
Jan
3
14% Feb 23
38
•
v.
Feb
28% Feb
28
Feb
1
27
Feb
21
Feb
22
121% Feb
122
Feb 23
Jan
263/4 Jan
3
20 y2 Jan
18
Jan
24
3
121
Sale
8%
Sale
Sale
31%
Sale
28% Feb
32% Feb 10
7% Jan
273/fc Jan
Sale
37%
Sale
363/4 Feb 16
38% Feb
1
36
913A
Sale
91% Feb
93% Feb
11
49%
Sale
Sale
Sale
103
18
17
Sale
36 %
28
39% Feb
32%
8%
30%
38%
26
27% Feb
10
Sale
Sale
Sale
Jan
37% Feb
23% Jan
32
7%
66
28
363,4 Jan
Sale
21%
5
Jan
18
Sale
28%
6
Jan
18
14%
122
.
35
39% Feb
37%
Sale
60
.
4
27% Feb
39
Sale
21
7
Sale
22
Jan
45
8
Sale
27
16
Feb
35%
121% 123
793/4 Jan
95% Feb
38
33%
Sale
4
6
24% Feb
13%
35%
Sale
12% Jan
15
Sale
Sale
Sale
12
Sale
Sale
22
7
Jan
6
Sale
26%
3
94% Feb
108
28
73
1
64%
18
Jan
42% Jan
16
Sale
Jan
10% Feb
1
1
17
703/4 Feb
1
15
36
123
100
Corp
Sale
30%
1
com.—.—
Johnson.
82
33%
12%
38%
1
3.50
Jersey Central Pwr ft Lt—
4% preferred
100
&
Sale
38%
—1
Johns-Manville
70 3/4 Feb
11% Feb
10% Feb 28
Sale
37%
(F L) Co
.—I
Jaeger Machine Co
•
Jefferson Lake Sulphur Co_l
Johnson
Sale
73
25
Jacobs
102% 103
8
8% Feb
Feb 24
1
2
6
9% Jan 26
343/4 Jan 13
Jan
13
39,
91% Jan
19
Jan
48
31
95 y4 Jan
54 y4 Jan
3
1
Sale
863/8
Sale
84% Feb
72%
Sale
69%
Sale
14
Jan
31
15
101 y4 Jan
4
103
Jan
26
Feb 11
72% Feb
1
3
84%
Feb
84% Jan
28
97
Feb
11
Feb
25
76% Jan
3
333/s Jan
6
99
Jan
7
9
43
Jan
6
48% Feb
9
56
Jan
6
73% Feb
21
21
50
1
Feb
102% Feb
73% Feb 21
48% Feb
102
1
123
69% Feb 25
97
69 y2
ft
Laughlln
Steel Corp common
10
5% pfd series A—.100
Joy Mfg Co_
1
Jones
10%
Sale
Gas ft Elec Co_*
Inc
Sale
Sale
Feb
Jan
23
11%
76
38%
Corp——*
preferred
Feb
82
104
105% Feb
25%
Iowa Power & Light Co
10
Island Creek Coal com__50c
3%%
104
7
7
1
Sale
5
Dept Stores..
103% 105
106%
24
35
•
Utilities
105
Jan
14% Feb
138
10
63
.25
$1.40 cum conv pfd.
Jewel Tea
11
'
5
21
Sale
74%
43%
Co—.*
$6 preferred
13
66 y2 Feb
140% Jan
Feb
Feb
'
•
preferred
35,5
4% Jan
6
140
2
79
Internatidnal Silver' com—25
13,600
3% Feb
57 y® Jan
4
23
12
luternatl Rys of Cent Am—*
5% preferred
100
19,000
13,000
8
66% Feb 18
f
16% Feb
94% Feb
Feb
86% Feb
Iowa-Illinois
91% Jan
16
2
Sale
55
17
18
Sale
Co
24
383/4 Feb
89% Feb
87%
Power
36% Jan
87
Feb
3
14 3/4
Interstate
4
AIV2 Jan
Feb
Sale
Interstate
37% Jan
Feb
Feb 17
Sale
I
5
7
35
37
86%
International
172% Jan
25
87
61%
38% Jan / 3
3
34Vs Feb
Sale
Sale
6
31
Jan
168 % Feb
873/4
Sale
18
35% Jan
/12
23% Feb(18
Feb ^4
378
101
1
85%
3%
19
Jan
349
37% Feb 15
37%
15%
International
14
Sale
Sale
7%
18
Feb
96% Jan
19% Jan
23
Feb
89%
Sale
International Shoe
Feb
170 % Feb
34% Feb 25
17
;
378
1
168% Feb
88
preferred
23%
3
Sale
International Packers Ltd-15
$4
101
2
Feb 21
International Paper com.7.50
Intertype
33,000
3
1
14% Feb
*9,700
15,300
22% Feb
Feb
59%
preferred —.—100
21,100
54,700
71,300
5
.100
......
International Mining Corp.l
Internat Nickel of Canada.*
7%
3
39
ft
91%
preferred
11,200
6,240
91,300
150,500
35
Chemical «Corp common
24,800
682,000
Sale
170%
4%
105,500
1,500
7,700
Sale
37%
preferred ————.100
Internat Hydro-Elec Sys A 25
36
22 % Feb
Sale
100
Sale
22%
21% Jan
46
Sale
Sale
162;
22%
Sale
21%
371%
171%
7%
Minerals
97%
Sale
Sale
21%
2
166
10
Feb
Intl Business
59,900
18
Sale
126,500
450
25
6% Feb
Sale
Sale
*
3
26% Feb
54%
359
2,990
20,100
14% Jan
52%
100
25,400
15
Sale
4%% preferred
100
(nterlake Iron Corp..—.*
7,000
3
31
Feb
Sale
Sale
23,700
53
51%
22%
28,200
Jan
51 %
39
124,500
56,300
50Ya Feb 24
Sale
22
420
4
10
13
Sale
Sale
37.1
Jan
65% Feb
50y2 Jan
Sale
23
60
57
6%
Mex
39
"
17
»y4 Feb 28
54
De
22%
15,500
2,300
7
Feb 28
9y8 Feb
51%
Elec
Corp com—5
27,400
1,500
802,100
25 V2
SA__
Industria
Interchemlcal
23.000
2
17
Industrial Rayon Corp
1
Ingersoll-Rand common
*
6% preferred—
—.100
51% Feb
11,800
62% Feb
Jan
18
52%
6
Feb~28
Feb
3% Feb 10
10
Feb 10
51
13
17
5
143/s Jan
5
24y» Jan
5% Jan 24
24%
5%
21%
20
54% Jan
54% Jan
6
53% Jan
15
14%
*
104 y2 Jan
54
53% Feb
51%
RR..—5
Indianapolis Pwr ft Lt
Sale
53%
3
69% Feb 25
2,510
104,900
113,400
2,500
23,000
6,650
16
55
54%
53
49% Feb
433/4 Feb
1,340
56,200
53,900
27
58% Jan
6
47 y2 Jan
5
49 y2 Feb
3
10
50% Feb
6
53% Jan
8
65% Feb
60% Feb 25
,-^8% Feb
7
Feb
3
v
52
54
53% Feb
18
10
28
10
Sale
4,400
7
25% Feb
Sale
3,870
28
Feb
62% Feb
1
3
70%
41,800
153,900
3,060
17
51%
151,300
s
Feb
3% Feb
2
Sale
11,500
35,000
4,800
20
173/4 Feb
Sale
70,400
30
~6
Sale
Illinois Power Co common—*
International
2,200
9,100
Jan
73%
1,250
8,800
18
44%
161,500
100
28
Sale
390
4,300
114% Jan 20
Feb
1
Sale
74,800
370,500
7
21%
Feb
38%
2,500
500
8
19
Sale
28
27
Sale
18%
5
28
373% Feb
Feb
16
28% Feb
91% Jan
101
42%
Sale
Jan
15% Feb
98
Sale
Sale
103
2
40 y4 Jan
114
18%
3
15
103 3/i Feb
47
7
19%
Jan
87% Feb
35% Feb
48
28
2
Feb
75
34,900
34% Jan t;4*/
28
Feb 14
105% Feb 23
413/s Feb
98
Cons Copper—20
Insuranshares Ctfs Inc—1
800
5,700
7,500
13,300
8
Sale
Sale
74% Feb
17,200
1,500
1033/4 Feb
42
56%
—
18
4
31% Feb
Feb
21
3%
.—20
Idaho Power Co..
12
25% Jan
30% Jan 26
95
Jan 14
6
105 % Feb 23
47
Feb 14
Feb
102
Sale
20
..5
Jan
13 3/s Jan
1
7
112
Sale
Sale
Sale
Sale
7%
6
31
101
37% Feb 28
30% Feb
94
Feb
Sale
21
2%
25
.
28% Jan
15% Feb 28
4
Jan
79
2
23%
Inspiration
1,360
103
3
Sale
19%
1
Illinois Central RR Co
Inland
7,200
Feb 25
42% Jan
15
/■' 9
•
102% 104
41%
Ctirp——.1
Refrigerator
160,900
600
101
'
15
87% Feb
353/8 Feb
1
Sale
15%
29%
non-cum preferred.100
Bay: Min ft Sm Co Ltd
Hunt Foods Xnc—6.66%
Hupp Corp -1
136,000
43,300
29% Feb
33%
101%
Sale
r
193A Feb
29 % Feb
47% Feb
Sale
29%
102% 103
7
22% Feb 28
31% Feb 28
14%
94
5%
66,700
1,970
1,100
18
35
Hud
Hussman
11
8% Feb
42%
Co.
Sound
163/a Feb
Feb
7
Sale
Sale
103
issued"—.
Howard Stores
Howe
22
15% Feb
14%
31
Oil
.
Sale
102
73% Feb 21
92% Feb / 2
39% Jan 31
39% Feb
4
Sale
5
;
11% Feb
37% Feb
7%
preferred
—.*
Houdallle-Hershey com
3
$2.25 conv preferred
50
Household Finance com—*
3
26% Feb
15%
Sale
5
Jan:
71
89 % Jan
: ;
Sale
7%
31
Jan :v 3
Sale
Sale
Sale
7%
'
6
16
54,700
10,300
155,100
3
Sale
1,620
46,900
122,400
3
26
Sale
& Power
•
of Tex (Del).20
3
44% Feb
7%
25%
Light
4
52% Jan
35% Jan
16%
.—.—*
Jan
18% Jan
5
Common
11
46
7
71
3%% preferred —.—100
4 % preferred
100
4.40% preferred
100
1253/4 Jan
24
& Son______5
.
26
16 % Jan
Sale
Electrochemical
10
Jan
35
18%
$4.25
Feb
123
32 % Jan
27%
Hooker
110
1
89%
Holly Sugar Corp com
10
5%
conv preferred™——30
Homestake Mining
12.50
Honolulu Oil Corp
•
17
3
Sale
11%
Furnace
6
Jan
13
29%'
Hollander (A)
7
20% Feb 24
18 Ys Jan
96
51% Jan
Sale
Holland
37% Jan
17% Feb 23
17
16% Feb
7
15
3
41% Jan
44% Feb
35% Feb
Sale
Sale
21
14
1
35
Feb
21
2
34
Sale
•
28
52% Feb
5
Inc
52%
Sale
45
24% Feb
::
42% Feb
41% Feb 21
51% Feb
3? 39% Feb
'+52m
4
•
104% Feb
36% Jan
Feb
,7
203/4 Feb 24
Feb 10
110
125% Feb
3
3
22"% Jan V 6
37
Sale
170
9,300
23
<>;/■' Prices
Jan
101
15
11%
970
17,000
2
Feb
124
Sale
4.26 %
•
97% Feb
Sale
Sale
24% Feb
24
38%-
910
64,900
37
Sale
124 % 125
7
/>'
Sale
.
39 ya Jan
21
Sale
"When
4,900
Sale
19%
99%
124%
101
Feb
Sale
Houston
21,400
36%
Sale
23 % Feb
Sale
45
11%
72,200
57,100
13,200
52,400
13,400
1,113,300
Sale
19%
23%
Sale
-6
(The)
Houston
27,000
23%
Feb 16
38%
200
15^600
Sale
102
104% Feb
9
Sale
103%
Hotels /Corp————8.
260
232,800
40% Feb
Sale
43%
41
100% 102
Highest
Prices
103
Hires
77,100
10~000
Ask
Sato
Prices
(Charles E) Co
—-1
Hoffman Electronics Corp_50c
Hilton
120
123,200
Ask
Sale
Prices
or
Sals
Sale
Heyden Chemical Corp com 1
3lA% preferred ser A__100
$4% cum 2nd pfd (conv).*
29,000
40,700
Bid
Bid
SINCE JAN. 1
Lowest
36%
100
•
50
com
pfd series A
Co
Hewitt-Robbins
1,510
>
Co
preferred
Hershey Chocolate
144,000
980
Powder
Closing
Opening or
Highest
23
•
com—*
5%
RANGE
Lowest
,
Sale
39%
Co com
non-cum
Hercules
4,500
47,000
(Q W)
Feb. 28
101
100
10
preferred.25
Helme
Ask
Bid
Par
preferred
3.65%
26,300
14,300
Opening or
Co common—25
Heinz (H J)
430;
v
Exchange
21
—PRICES IN FEBRUARYFeb. 1 *
1955
i
EXCHANGE—STOCKS
Price Jan. 3,
STOCKS
Shares
11,500
York
New
i
Jan. 1
Shares
f
Sale
36%
Sale
343/4 Feb
36% Feb 21
Sale
37%
100
101
Sale
1003/4
Sale
100% Feb
101% Feb 23
Sale
36%
48% Feb
3
Jan
13
3,800
6,300
11,700
71,900
40
180
180
180
.
100
450
150
460
12,600
30,200
4,900
2,000
12,000
27,900
35,300
15,300
49,800 %► 141,200
46%
Sale
44
Sale
45%
Sale
44
Chem Corp.l
59%
Sale
60%
Sale
69%
Sale
60% Feb
(conv)—50
82%
Sale
84%
Sale
97%
102% Feb
21
793/s Jan
6
102% Feb
2%
2%
2%
Sale
2%
Sale
Sale
84% Feb
Kalamazoo Stove & Fur Co 10
42,800
2% Feb
2% Feb
7
2% Jan
6
2% Feb
7
40% Jan
3
443/4 Feb
18
943/4 Jan
24
Feb
18
103
Feb
10
25
107
Jan
19
Kaiser
5%
Alum
&
preferred
Feb
38% Jan
102
Kansas
City Pow & Lt Co—
Common
-—•
preferred.
100
preferred ....—100
4 % % preferred .—..100
4.20% preferred
100
Kansas City Southern com.*
4% non-com pfd....—.50
40%
96%
3.80%
103
4%
Kansas Pwr ft Lt Co
Kayser
(Julius)
&
Co
Kelsey Hayes Wheel—
For footnotes, see page
Sale
98%
105%
107
106
40%
94%
103
Sale
96%
105%
V430:y
"95:/:
101
40% Feb
443/4 Feb
1
Feb
1063/4
7
106% 107
106
103% 104
102 3/4 103%
Feb
3
Feb
10
106% Feb
18
106% Feb
18
97
103
Feb 25
95
101
7
106 Ya Jan
3
103
7
Jan
13
104% Feb
3
24
Feb
23
78% Feb
48% Jan
28
44
233/4 Feb 28
21% Jan
3
17% Feb 23
233/4 Feb
22% Feb
28
22 V* Feb
6
32% Feb
7
73
Sale
78%
Sale
72
Feb
2
48%
49%
47%
47%
44
45
44
Feb
23
8.75
21%
Sale
21%
Sale
23%
Sale
21% Feb
1
5
1
20%
Sale
18%
Sale
19
Sale
17% Feb 23
14
29
Sale
29%
Sale
31
Sale
29% Feb
32% Feb
7
r
Jan
70% Jan
Sale
4
1
98
78% Feb 28
; 104%
75
'
101
47% Feb
104% Feb
103% Feb 15
104
.
28.
Sale
96%
102%
2
28
Jan
4
4
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales'
in
/
Shares
208,800
243,400
19,000
6
Price Jan, 8,
Opening
Kennecott
Par
Bid
*
Copper Corp
107
53
30%
Kern County Land Co
2.50
Keystone Steel to Wire—x*
Kimberly Clark Corp—
36,200 > $62,2001
Common
——.—.5
V 1,080
1,080
4% preferred (conv)—100
7,100
13,100
Klng-Seeley Corp..
1
700
3,100
Kinney (G R) Co com
1
420
830 4
$5 prior preferred.
•
171,900
223,400
Koppers Co Inc com.
10
740
Preferred 4% series
100
1,440
/ 66,600
30,600
Kresge (S S) Co
lo
Kress <8 H) & Co
9,300
20,500
•
15,000
Kroger Company
>28,900
♦
25,400 > 70,300
Laclede Qas Light
4
Feb. 1
Opening
or
Ask
Bid
Sale
50
Sale
Sale
Feb. 28
109
Sale
;
.
36
Sale
Sale
.
i
Sale
107
Feb
RANGE SINCE JAN. 1.
■
>
Fries#
1
*S»to":;# ^"ato'/..:..
Prieee
Friees
1
1133/4 Feb 17
57% Feb 17
493% Feb
1
35% Feb
1
38
7
98% Jan
47% Jan
29% Jan
39% Feb
4,5644 Sale
37%
Sale
8
47% Feb 23
Jan
Feb
14
Feb
14
Feb 21
28% Feb
34% Jan
5
84
1133/4 Feb 17
57% Feb 17
38
Feb
7
3
1
Feb
,
-4Highest
Lowest
Highest
gale -J"
vvLowest/
Closing or 4441 v 4 4 Sale
Us,
Prices
Bid
Ask
or
Ask
107%
6
6
x-i'
6
r:u;
40%
Sale
160% 165%
■
:
r',)
-PRICES IN FEBRCARY-
V-
1955
Exchange
STOCKS
Shares
•
165,600
6,600
Stock
Jan, 1
85,100
Ybrk
New
Since
.
February
'■
40%
sale
160
164
463/4
184
30%
35%
31 %
34%
84 r
42%
Sale
Sale
Sale
Sale
Sale
31%
Sale
Sale
94%
31%
54%
Sale
Sale
46%
Sale
13%
13%
Sale
5 4
4
30 %
35%
87%
4 44%
97%
'
Sale
35
86
Sale
Sale
5
32%
5%
44%
Sale
52
49%
SaleSale
173
Sale
29% Feb : 3
36
35% Feb
187
36
173
8
90
Sale
87
10
90
Feb
15
Jan
42% Feb 24
7
93% Feb
50% Feb
2
38% Jan
Feb
1
93 % Feb
7
Sale
31
Feb
18
31
Feb
18
537/8 Feb
3
9
47%
Sale
46
1
317/s Feb
55% Feb
48% Feb
9
Sale
3
45% Jan 31
13%
Sale
Sale
13% Feb 25
Feb 15
90
2
50% Feb
6
95
Feb
14
52
9
Feb
10
97% Jan
Jan
32
3
55% Feb
Jan
9
Jan
4
50
4
14% Jan 24
7
12% Jan
Feb 23
31% Jan 13
37% Jan 19
■
5
Sale
Sale
31 %
54%
Sale
47% Feb 23
187
4
43%
94%
Sale
Feb
Feb 23
,31% Feb
1
36%
LaConsolidada—
;
3,600
107,300
7,900 "19,300
1,400
47,200
170
457400
12,500
76,100
40,100
3,600
19,100
130
150
a
10,800
3,600
66,400
243,000
28,000
66,500;
87,000
160,300
69,500
128,600
11,400
28,400
6,400
14,500
64,300
98,200
1,341,800 1,341,800
8,900 >
21,100
32,700
70,300
21,200
64,600
148,600
624,400
2,700 •>.' 8,000
65,300
155,100
1,520
3,610
18,300
$27,400
17,700
37,000
12,300
32,300
37,200
84,100
41,500
74,800
6,100
6,400
195,900
500,400
203,100
476,900
95.300
40,900
47.500
120,300
2,600
I 1,400
•
6%
pfd
Lambert
Lane
Co
75 Pesos Mex
(The)
*
Bryant
Rubber
1
"When issued"—.-..^.-...
Lees (James) 8c Sons com.3 4
—
Link
Belt
Co
3%
45%
•
Lone
Star Cement
Lone
Star
4.75%
347/8 Feb
16%
16% Feb 25
17% Feb
57
_
Feb
«
55
Sale
Feb
2
Sale
67% Feb
7
74
24% Feb 25
25
Feb 25
31% Feb 23
34% Feb 15
31%
Sale
29
93
90% Feb
4
11% Feb 24
92
12
Sale
58%
19%
1%
12%
3%
46%
Sale
57
Sale
54
Feb
9
61
Sale
21%
Sale
18% Feb
1% Feb
113/4 Feb
2
'!;22
Feb 23
2
Feb 25
1% Jan
14% Feb 28
4% Feb 25
2
47% Feb
11% Jan
3% Jan
Sale
Sale
2
1%
Sale
14%
4%
44%
Sale
553/4
Sale
22%
69%
16
48%
63%
4
Sale
Sale
Feb
1
13%
47%
Sale
14%
48
47%
64
Sale
65
155
Sale
154%"
Sale
154
Sale
Sale
Sale
Sale
Sale
98%
52%
Sale
Sale
100%
Sale
Sale
20
Sale
19%
Sale
46%
Sale
46
Sale
Sale
Sale
48
Sale
.
54%
1
2
% Feb
1
69
Feb
1
14% Feb
2
16
Feb
47% Feb
2
49
V
>
62% Feb 18
1523/4 Feb 17
95
Feb
52% Feb
1
Sale
19% Feb 18
451Feb 25
Sale
26%
Sale
29
Sale
25% Feb
Sale
84
86%
80
Feb
17
" 51%
Sale
58%
Sale
57
Feb
8
21%
Sale
20
Sale
Feb
3
58%
27%
Sale
60%
27%
Sale
Sale
57%
19%
,62
Sale
4
Feb
9
27%
Sale
1143/i
Sale
55
113
115
116
Sale
Sale
Sale
19%
58%
27%
114%
Feb 21
Feb
22
Feb
23
2
Feb
25
Jan
14% Feb 28
3
3
5
4% Feb 25
:7>
47% Jan
Jan
3
Jan
18
Jan
3
Jan
7
Jan
9
Jan
4
22% Feb 28
% 72% Feb 16
16% Jan 11
49
Feb 25
65% Jan 24
157% Jan 18
103% Feb 17
6
Feb 17
Jan
4
% Feb
22
18
Feb
23
11!
21% Jan 14
45
181
49% Jan
3
30% Feb 21
Jan
55
25% Jan 25
80
Feb 17
46% Jan
19% Jan
7
27
1
Jan
85
*1
56
7
116
6
3
•
48% Jan
19% Jan
s;85>. Feb 23
7
64% Feb
:P2tm Feb 11
65% Feb 16
Feb 28
13% Jan 25
61
Feb 16
92
Feb 23
283/4 Feb
6
lays
64%
13%
45%
62%
152%
2
20% Feb
7
47% Feb
Feb 21
30%
15
83
3
155% Feb
2
103% Feb 17
11
Sale
•
14
65% Feb
92
6>
% Feb 16
19% Jan 25
Feb 25
Sale
22% Feb 28
72% Feb 16
Feb
7
Jan
43
9
Sale
34% Feb 15
74% Jan 10
25
Feb 25
> 31% Feb 23
11% Jan
89
21% Feb 17
sale
27
Jan
53% Jan
18% Jan
16
19% Feb
20% Feb
82
preferred con?—.100
Feb
1
127/a Feb
Feb 16
3% Feb
2
43% Feb 25
Sale
69
Sale
18
91
Sale
27%
80%
Jan
4
64% Jan
24% Feb 25
25
24% Feb
Sale
Sale
98%
52%
20% ;■
49%
60
29
Feb 28
Sale
12
90%
Sale
sale
8
17% Jan 27
Jan
89
12ys
34% Feb
16% Feb 25
29
'
5% Jan 25
8
5
56
3
33%
73%
.
19%
4
8
.
243/4
Sale
Sale
.
4% Feb
27% Jan
61
71%
10
com
Sale
,
17
Sale
69%
...
,
31
% Feb 16
If
Gas Co
■
5% Feb 10
8
Sale
Sale
19%
20%
Liquid Carbonic Corp com—•
3%% conv preferred—100 5
Inc
Sale
Sale
Sale
Sale
Sale
21%
•
Loew's
■
Sale
Sale
19%
1%
11 %
2.50
Lockheed Aircraft Corp^.^.1
•
43/4 Feb
5
32
62
17
58
30%
Sale
92 %
56
8
Lionel Corp (The)
Lion Oil Co
4—.
.
287s
90
12%
3.85% preferred
100
Lehigh Coal 8c Navlg'n Co 10
Lehigh Portland Cement..25
Lehigh Valley RR Co
•
Lehigh Valley Coal com
1
$3 non-cum 1st pfd
*
50c non-cum 2nd pfd
*
Lehman Corp (The)
1
Rights
Lehn 8c Fink Products
5
Lerner Stores Corp
•
Llbbey-Owen8-Ford Glass .10
Llbby McNeil 8c Libby
.7
Life Savers Corp
5
Liggett 8c Myers Tob com_25
7% preferred...
100
Lily Tulip Cud Corp
•
Sale
56 4 58%
32%
Sale
65%
Sale '
5
Tire
&
Sale
16%
1
50
common
4%% preferred
Lane-Wells Co
Lee
30
Jan "
114% Feb
Feb
23
64% Feb
7
21% Jan
28
3
65% Feb
28% Feb
'
16
118
7
13
Jan
Long Bell Lumber (Md)—
8,600
65,900
:
150
19,500
145.000
/;
260
250
~~460
1,100
181,600
2,290
105,400
1,050
14,200
16,200
32,400
37,800
25,300
$67,100
Class A
•
...
Long Island Lighting com.lO
5% pfd series B
100
4.25% series D pfd
100
4.25% series B pfd
100
Lorillard (P) common.
lo
7 % preferred
100
103% 103%
25%
Sale
143 4
380
38.700
Lukens Steel
24.400
M 8c M Wood
Working Co..5
MacAnd'ws 8c Forbes com.lO
6% preferred
100
9,500
2,300
40
5,000
.
>'
140
114,800
22,900
1,050
24,500
30,900
22,600
66,300
279.400
130
370
10,000
4,500
78,000
2,520
35.600
70,400
61.100
146,200
4%%
Mack
pfd series A
Trucks
lo
Inc
Sale
Sale
100
102
48"%
Sale
100
Co
Sale
26%
(Ky) •
Louisville 8c Nashvllle._..50
Lowenstein (M) & SonsCommon
1
Sale
45%
83%
Louisville Gas 8e Elec
50
Sale
> 22%
Sale
104% 105
101
103
....
15,700
14%
Sale
53% ! Sale
136%
20%
29%
5
Macy (R H) Co Inc com..•
4%%
pfd series A
100
Madison Square Garden
•
Magic Chef Inc
•
Magma Copper Co
10
Magnavox Co (The)
1
■
133,300
25.800
12,400
preferred
(Glenn
100
L)
Co.
Master
Electric
Co
1
1
49% Feb 21
Sale
83%
Sale
45% Feb
813/4 Feb
9
86% Feb 23
Sale
2378
Sale
22% Feb
24
100% Feb
1
Feb
7
Sale
100
101%
Sale
46
Sale
43
25% Feb
7
Feb
Feb
15
137
Sale
134
Feb
28
136
Feb
18
Sale
29
Sale
90%
91%
Sale
23%
29%
91%
12%
20% Feb 24
Sale
103/4
Sale
Sale
10% Feb
28% Feb
2
31%
19
Sale
17% Feb
1
Sale
Sale
560
5%
6%
71
Sale
Sale
31%
Sale
575
6
590
Sale
Sale
56%
71% 72%
Sale
33%
93% 95
38% .4 Sale
Sale
18%
95%
40%
17%
27%
Sale
28
Sale
24%
Sale
23%
Sale
Sale
435%
Sale
Sale
58
Sale
11
620
145 % Jan
12
45% Jan
3
49% Feb
21
77% Jan
>
6
88
25
22% Feb
24
Feb 24
3
Feb
Feb
Jan
26% Jan
1 Feb
28
3
19% Jan
6
1
28% Jan
18
Feb
18
89% Feb
77/8 Jan
3
Feb 25
12% Feb 16
Feb
73
Feb
Feb
32% Feb 17
Feb
11
Feb 24
6% Feb
67/a Feb
Feb 28
Feb 25
Feb
8
4
7
134
8% Jan
56% Jan
23
4
56% Feb
1
2
2
58% Feb
84% Feb 15
35
Sale
71% Feb
32% Feb
1
35
Feb 10
5
" 6> Feb 25
28
Sale
6
543% Jan
5% Jan
11% Feb 17
31% Feb 28
20% Feb 18
813/4
6
18
31
Jan
6
9% Jan
17
Jan
6
Jan
7
*6
55% Jan 31
66%
31%
92
32
Jan
11
Jan
7
93% Feb
2
96
Feb 24
Sale
38% Feb
1
44
Feb
4
Jan
3
Sale
17% Feb 28
187/s Feb
4
17% Feb
28
313/4
Sale
277/a Feb
1
327/a Feb 21
25% Jan
6
247/8
Sale
23% Feb
1
26% Feb 16
23% Jan 28
Jan
139
3
11
17
Jan
3
Jan 21
23% Feb
3
307/« Jan
5
92% Jan 11
12% Feb 25
6
Jan
34% Feb 23
8
101
5
Feb
Feb
620
Janr Feb
Feb
80%
96
3
5
3
1
51
12
7
25% Jan
Jan
10
14% Feb
7
410%
22% Feb 28
142
147/s Jan
53% Jan
8
Sale
6
103% Feb
8
13% Feb
48% Jan 19
13 % Feb
49% Feb
Sale
103% Jan
51% Jan
Sale
Sale
5
20
7
51
134
4
43
13%
Sale
Jan
105
100
50
Sale
3
3
22% Jan
7
14
Sale
21%
32% Jan
28
17
47% Feb 11
101
Sale
Sale
1
*72,000
4%%
Martin
Martin-Parry Corp
Masonlte
Corp
Sale
Sale
•
3.540
942,100
40.000
24%
100%
46%
14%
49%
47%
17%
93%
410
318,400
8,600
84
Sale
Sale
4 32%
4 18%
75.100
Marshall Field 8c Co com..*
8
3
22% Feb 28
Sale
•
31,500
4% conv pfd
50
Marquette Cement Mfg Co.10
i
143% Feb
31
Sale
13.500
<
25% Feb
145% Feb
Sale
Sale
67%
34%
92%
5,600
5
102% Jan
Sale
33%
29
16%
6.35
7
22%
31%
10%
29%
58,500
Exploration_1
Jan
103% Feb
145%
6
Sale
Sale
Oil
Jan
21% Jan
1
Sale
Sale
32%
10%
Corp
104
103
Sale
Sale
Marathon
4
Sale
6%
6%
Marine Midland Corp
25%
143%
45%
29% Feb
,
22% Feb
Feb
103%
5%
•
5
Maracaibo
7
32% Feb 11
105
Sale
Sale
Bros
Manhattan Shirt Co
133.600
103% Feb
£
7
18
Sale
Sale
Mandel
245,700
17,500
213/4 Feb
28%
89%
8%
9%
67%
28%
560%
5%
Sale
8%
Sale
Sale
10,500
25,800
50,800
293% Feb 28
104 V* Feb
101% 103
29%
89%
8%
9%
68%
28%
13.300
120,000
14,000
Sale
Sale
1043/4
101% 1023/4
102% 103%
22
545
5%
_i
293/4
21%
104
135
20.400
v
Sale
Sale
9%
5o
Saile
99
Sale
92
8%
62%
23%
30%
104% 105
Sale
Mahoning Coal RR Co
Manatt Sugar Co
4,900
;
4 32
:
12% Feb 16
73
11
Feb
32% Feb 17
620
6%
7%
34%
i: 11%
31%
Feb 24
Feb
■
4
Jan 10
Jan
11
Feb 17
Feb 28
20% Feb 16
58% Feb
2
84% Feb
15
Feb
10
35
96
Feb 24
44
Feb
4s
20% Jan
3
32% Feb 21
26% Feb 16
May Department Stores-
53,900
96,100
480
;
720
560
,
1,970
20
330
16,000
4,900
7,000
10,000
36,000
'550
1.040
Common
preferred
pfd series
$3.40 preferred
Maytag Co (The)
$3.75
7.500
29.400
18.400
66.100
33,800
$3
97
96%
97
96%
97%
96% Feb 10
85
87
83
85
84
85
83
Sale
Sale
35
Feb
8
96
Feb
11
Feb
37
Feb
21
98
Feb
8
10
17
83
Feb
17
83
85% Jan
10
1
32
Feb
10
257/8 Jan
4
Feb
10
53% Feb
4
52
Feb
16
54% Jan
13
22% Feb 16
21
Jan
11
23% Jan
1.400
10,500
31,600
13,700
127.300
470
2.620
75,400
121,600
368.900
92.400
500
1,200
560
-
»
18
26%
Sale
29
Sale
30%
Sale
28% Feb
53
55
53
54
52
Sale
52
Feb
16
23%
Sale
22
22%
21% Feb
9
3
25
Sale
25%
Sale
Sale
Sale
25%
Sale
25
Feb
25
28
Feb
8
25
Jan
3
28
Feb
8
44
44%
45
Sale
44
Feb
2
45
Feb 28
44
Jan
6
45
Jan
12
16 % Feb
16
50
43%
44%
15%
Sale
85
Sale
15%
Sale
32
Sale
15
Feb
16% Feb 16
14% Jan
Sale
83
Feb!
3
87% Feb 23
82
Jan
20
Sale
54% Feb
2
57% Feb 17
2
Sale
57%
62%
Sale
577/8 Feb
1
67
73%
Sale
41
4 Sale
73%
41%
Sale
Sale
Sale
54% Feb
57% Jan
72
Sale
71% Feb 24
74% Feb
71
Jan
41%
Sale
407/8 Feb
42% Feb 10
26%
Sale
27%
Sale
26y8 Feb
29% Feb 17
40% Jan
25% Jan
6
Sale
6
McQuay-Norris Mfg Co.. .10
Sale
Corp (par value of
common changed to $25
share for share)
~
56%
Sale
4%% pfd 1st series
100
103
104
4.30% pfd 2nd series
50 4,
63%
Sale
Melville Shoe Corp__._..._i
4 32% Sale
Mengel Co common
1
> 28%
Sale
5% conv 1st preferred__50
82
85
Mercantile Stores
3.66%
22%
Sale
Merck 8c Co Inc com..l6%c
23%
Sale
17%
Sale
16%
Sale
17% Feb
15% Jan
6
18
56
Sale
55
Sale
53
Feb
8
56
Feb
1
52% Jan
18
102,
Sale
103
103%
102
Feb
1
103
Feb
16
1017/8 Jan
31
preferred..100
Hill
new
1
Publishing
Porcupine
5
Mlnes_5
McKesson 8c Robbins Inc._18
McLellan Stores Co
l
1,200
: 3,700
1,200
For footnotes,
Jan
•
50c
conv
see
$3.50
$4
preferred...
conv
4.25%
page
preferred
2nd
14
12
153/4
85%
3%%
McGraw Electric Co
Jan
Jan
Jan
—
58%
4 25%
' 18
1
4
lc
157/s Feb 25
Feb 16
7
1
Mead
41,100
1,100
37
99
99
56
Mclntyre
:
6
24
Sale
McGraw
100
Jan
Sale,
16,300
44.000
660
96
96% Jan 26
84
15.900
11,100
34% Jan
97% Feb 11
54%
8,700
20.100
95
97%
•
Common
1.540
6,800
Sale
96%
common.*
Corp
McCord Corp com
$2.5° preferred
McCrory Stores Corp—
$19,100
21,300
*
36%
96%
Sale
98
•
•
preference
780
,
36%
•
1947
McCall
18,200
10,300
19,300
10,300
o
$3.75
preferred
92
92%
♦
107
107%
•
103%
•
Sale
61
32%
42%
62
Sale
Sale
124
130
21%
Sale
23%
Sale
91
93
104% 109
104
Sale
61%
64%
32%
393/4
Sale
113
23%
22%
92
105
104
Sale
120
62% Feb 15
4
317/a Feb
36% Feb 15
112
62% Feb 15
32% Feb 23
29% Feb
17
/ 3
Jan
57% Jan
103% Jan
63% Jan
3
5
3
46
Feb
4
237/a Feb 21
Jan
7
135
21% Jan
18
24% Jan
20% Jan
18
24% Jan
91
Jan
19
102% Jan
18
22% Feb 24
23% Feb
91
q-j
122
2
Feb 23
20
32% Feb 23
Sale
103% Feb 23
3
42% Jan
7
1
104
16
Feb
6
16
Sale
67
74% Jan
Jail
Feb
105
17
17
25
26% Jan
21% Feb
Feb
57% Feb
60% Jan 21
31
87% Feb 23
1
; 42% Feb
Sale
'.;944'v
6
3
,
2
Feb 23
108% Feb 14
105% Feb 11
as
./
82
100%
Jan
7
Jan
25
Jan 25
5
26
93% Jan 10
108% Feb 14
105% Feb 11
>
Aggregate Sales
in
New York
/.
Since
February
Jan. 1
Stock
*
Shares
Shares
13,400
344,900
11,200
390
18,900
612,300
24,000;
.1840
,
v
70
!160
r:
280
i
r*"io
10
24,800
73.100
470
so
.
40,800
145.000
4
117,900
50,700
13,400
>27,900
HZ 660
.1.570
7,100
13.900
26,100
39,900
177.600
v-!'H;
Price Jan.
Opening or
Par
Bid
5
40%
Machine
Co
Metropolitan Bdison—»
i,'. 3.90% preferred
100
4.35% preferred
.100/
X
3.85% preferred
100
:
3.80% preferred w
100
4.45% preferred —L
—100
Miami Copper
..Z.5
96
36%
Sale
16
Sale
106
Z Sale
105%
90%
104
8
9
26
Sale
Sale
110
Feb 23
16%
Safe
18%
Sale
16% Feb
Sale
85%
Sale
23
23%
25
283/4
Sale
83% Feb
Feb
25
2
Sale
Co—•
23%
Sale
Mission Corp
38%
Mission
23
108,500
Si
Lt
28,800
63,400
246.800
Mo-Kansas-Texas RR com..*
66,600
139,100
6,800
20,000
15,600
10,800
33,000
92,400
285,700
291,300
107,700 :Z
34,800
46,800
79,000
7%
IMo
preferred
9,800
63,100
88,500
182,900
32,500
35,800
101,000
1164,100
106,700
353,200
6,500
169,600
50,100
>
;
25%
Sale
24 y4
Sale
24
Sale
233/4 Feb
1.25
15%
Sale
16 y4
Sale
17%
Sale
16 VB Feb
Sale
38%
Sale
34%
Sale
34
Sale
36% Feb 23
33% Feb 24
80
Sale
83%
Sale
79
Sale
77
203/4 Feb
51% Feb
21%
22% Feb
Z 29% Feb 25
Sale
29%
Sale
Sale
25 y4
Sale
24%
Sale
40
23%
Sale
18%
Sale
18%
Sale
19%
Sale
18% Feb
Sale
43%
Sale
43
108% 109%
106%
Sale
106
1
5
Murphy Co (G C) com
4%%
preferred
Murray Corp of America—10
4% preferred
50
<F B) Si Rro
—•
Nashville Chattanooga *
St Louis Ry Co
100
30%
Sale
61
62%
65%
68
45
Sale
44
45
Myers
National
Acme
National
Airlines
Aviation
50%
Sale
Sale
5
Sale
403/4 Feb
101
Sale
City Lines
1
16%
37% Jan
6
45 Ya Feb
28
413/4 Jan
6
179% Feb
18
175% Feb
1
14% Jan
Feb
10
100% Jan
3
3
21
45 Ya Feb 28
:
Jan
3
17% Jan
28
182
6
47
16
,
Jan
44% Feb
6
111
2
Feb
26% Jan
:;t 18%
4
17% Feb
/
106
Jan 11
37
Feb
11
Feb
16
37
Feb
11;
47
Feb
16
Sale
23% Feb
1
253/4 Feb
17
21%
Jan
6
26
Jan
4
1
14% Feb
25
23
25% Jan
6
28
Jan
3
24
Jan
10
15%
Sale
Sale
14%
Sale
14% Feb 25
15% Feb
26 y4
Sale
28
Sale
24 %
Sale
26%
Sale
25 y8 Feb
26% Feb
8
21% Feb 24
22% Feb
38
Feb
23
39% Feb
4
5
Sale
17% Feb
3
23% Feb
28
223/8 Feb
96%
96% Feb
5
23%
Sale
pfd ser ot 1951—100
96%
Sale
96%
Gypsum Co com—1
49%
Dept Stores
Nat Distillers
4%%
National
$4.50
•
Products
preferred
National
Lead
•
Co
Preferred
..100
155
156%
12%
Corp
26%
10
Refining
•
National Supply Co of Pa_lo
4%% preferred
..100
National
Tea
Co
common—5
Pfd conv 4.20%
..100
ser
12%
Z24.Z/.
39%
Sale
Z ^
issued"
1523/4 153%
Sale
38%
•
■/.
21% Feb 17
Sale
95
28
Sale
26%
Sale
Sale
41%
42
64
3
14
1
27
7
43
Feb
22
Sale
65%
Sale
61%
Feb" ~3 f
Sale
39 %
Sale
37
Feb
Sale
41%
Sale
44%
Sale
40% Feb
Sale
98
Sale
97%
98%
97% Feb 21
38%
Sale
39%
Sale
42 y4
39% Feb
Sale
r,A'is.Z
1
2
1
Sale
10
Sate
9% Feb
:;Z
13%
Sale
11% Feb
7%
Sate
7y8 Feb
16%
Sale
13%
Sale
New
15%
16%
Sale
100% 102
N J
England Elec Syst—1
Pwr & Lt Co 4% pfd 100
Newmont
Mining Corp
10
Newport Industries com
1
4%% preferred
100
Newport News Shlpbuild'g
Si Dry
Dock Co
1
New
York
New
York
Air
36%
96
Sate
14
16%
Sale
107
105
N
37%
Sale
92
93
17%
Sale
100% 102 V
Sale
77
Sale
78%
Sale
17%
75
Sale
16%
Sale
183/4
Sale
Z
75%
77
77
Sale
Sale
59%
Sale
62%
Sale
24%
Sale
26%
33%
Sale
33%
Sale
36%
Sale
Sale
Sale
York
New
340
270
$5
10
50
New
19,400
56,700
13,500
132,300
40,800
1266,600
Dock
non-cum
York
York
New
&
New
Co
Haven
Hartford RR
Pfd 5%
N Y
N Y
com—•
preferred—•
Harlem RR—50
Ac
com
series A
100
86%
95
490
•:•"/- :;ZZn
/
34 :
Sale
preferred
Sale
84
A
92%
450 Z
65%
Sale
61%
23%
Sale
23%
footnotes, seo page 28.
10
87
—
32
83y4
,
92%
93%
500
'
32
1
100
53%
sale
29%
Elec Si Gas Corp
Common
$3.75
84
94 /
440
my4
100
Shipbuilding Corp
State
110% 111
Sale
/ 28%
425
Sale
—
Feb 23
>
Sale
84%
Sale
475
21
27
Feb
Feb" 28
Feb
58
;Z
21
33%
Sale
'62y8
Sale
Sale
38% Jan
/6
97% Feb
18 Z
*
Feb
37% Jan
150
2
Sale
25%
Sale
40%
Sale
39%
Sale
42y4
Sale
95
Sale
93
95
91%
94
39% Feb
1
93V* Feb 17
Jan
;
Z
9% Jan
18
11% Jan
14% Feb
16
13
Feb TO
37% Feb
25
Feb
Z
y
r
'Z
33% Feb
63
Feb
25% Feb
'■
43% Feb
94% Feb
15
10
21
'■
Jan
20
Z
92% Jan
27
,Z
48
;
27%
82
' 91%
470
:
'
4
23
101
78%
20%
77%
Feb
2
Feb 21
Feb 17
Jan 18
7
7
5
.
' 110%
'
95% Jan
67% Feb 16
26% Feb 28
39
Jan 10
Z/Z', r^ZZ/ZZZZ
Jan 18 i
54% Feb 15
Jan
4 Z; 111
Jan 11
Jan
6 Z 33% Feb 24
Feb 16 Z
86% Jan
4
Feb 23
95% Jan 12
Jan
4
500
Jan 10
Z Z'V .-/..r.ZZZ ' .Z . ,
Jan 25 Z 36
Jan 10
41% Jan
23 % Jan
31% Jan
'
Feb
; 17% Feb
16 y8 Feb
1
75% Jan 27
■
3
10
37% Feb 25
7
6
Z 69% Jan 18
.
4
16% Jan
105
10
16% Jan
" 100% Jan
Feb 23
Feb 2
Feb 21
Feb 17
Feb ,3
13
14% Jan
;
Feb
35
?
4
Jan
8
19
105
•
4
94
Jan
12% Jan
6 C;
15% Jan 20
16% Feb 28 ■/
3
Jan 31
14% Feb 18
157
3
105
15
44% Feb 18
v
:/z: 7y8 Jan
3
21
99% Jan
Z
6
18
18
Feb
46% Feb
40
17;
25
,
■..."..
v
Feb
10% Feb
56% Feb
2 : f 67% Feb 16
23% Feb
9 "Z 26% Feb 28
32
Feb
9 /' 36% Feb 23
■ZZZZZ'Z/Zv ■•'Z.Z Z-: ZZ:< ;'Z!
50
Feb
8 V
54% Feb 15
Z 111% Feb
1
111y4 Feb
1
' 28% Feb
8
33% Feb 24
i 82
Feb 16 :
85
Feb 10
91% Feb 21
93% Feb
9
475
Feb 25
475
Feb 25
7
1
1
66% Jan
,v
21
16% Feb
1
17%
101
Feb
2
101
75% Feb 11 ZC 78%
16% Feb
1 t
20%
75% Feb
7
77
30% Feb
6iy4 Feb
23% Feb
4
17
Feb 21
;••>,-v_^mtl
43
r
:25ZZ
15 Z
-ZZZ'Z
Z,
Sale
Jan
33% Jan
14
8
92% Feb 14
Sate
100Ya 102
4
14
64
11% Jan
14% Feb
;
8
Sale
/ 44%
25%
preferred series A-100
City Omnibus Corp—10
10
-
166
Zi.:z
1 Z
Feb
Sale
•
RR
15% Feb
93
74
76
13 y4 Feb
105
16%
/
Chicago Si St Louis—/Z;;Z 'vZZ-Z.
20
53%
Sale
51%
Sale
Y
Sale
35% Feb
Common
6%
14%
107
36%
Sale
95%
105
5
Brake
Central
107
Jan
44% Feb
x
8
13%
7
156
46% Feb
2
Sale
105
23
182% Jan
16
99% Feb
8
Sale
7%
1
Feb
10
•//.-'V:;''-
65%
•Z- Z 40
1
Feb
158
Sale
preferred
100
Newberry Co (J J) com.—*
3% % preferred .....^.100
25
Feb
11
23% Jan 31
37% Jan
6
Feb 17
Feb
7%
Corporation
54 y4 Jan
Feb 23
38
3
149% Feb
180
11%
4%%
12
4
Sale
Neisner Bros Inc common—1
104% Jan
2
Sale
Nehl
102 y4 Jan ' f 5
11 7
23
11%
nr-r-;*
3
13
Feb
10%
Natomas Co z.z-'-'
Jan
55% Jan
181% Feb
37%
Sale
97
6
152% Feb
63
158
6
47% Jan
1
Sale
Z 10 Z'
Jan
10
Sale
160
95
8
66
150
3
JPeb
1
Inc
25
23% Jan
104% Feb
Nat Vulcanized Fibre Co—1
National Theatres
10
22% Feb
17
4
34%
41%
Z 99%
«.
Z 39% Jan
10
21 y4 Feb
3
■
20 y4
18
1
12% Feb
Z;24
Feb
Sale
Sate
Sale
-
24
Jan
Feb
180
3
21 y8 Feb
Z* 16%
567/8 Feb
Sale
16% Jan
37% Jan
10
149% Feb 16
613/4
180%
149% 151
13%
Feb
48% Feb
"Feb
Sale
49%
TM% 105
Sale
181
Sale
Sale
95
•
Sale
56%
Sale
/» 22%
Sale
103% 105
Sale
182
Sale
50
Sale
61%
100
Mall Si Steel Cast Co..*
Shares
Sale
103
common.5
A
preferred B
National
110
For
28
44% Feb 21
62
6
Jan
69
18
16
Sale
190
830
Jan
21% Jan
47
2
Sale
14,800
-
114%
4
Feb 16
23 y8
N Y
34,300
Feb
24% Feb 18
38 y8
165,300
190
28
213/4
21,800
116,300
5,540
56,400
12,500
277,200
58,000
53,700
23,300
8,900
12,500
1223/4 Jan
Sale
Sugar
35,900
18
Sale
Steel Corp
100
12
Jan
Sale
"When
22,600
45% Jan
17% Feb
4
Sale
23%
18%
22 y4
National
77,600
21
22 ya
National
81,404
1,258,800
23
4
Feb
38%
1457906
42,600
Feb
Jan
41
Sale
067400
349,700
28
/'J 61
Sale
Nat
320
25
7
62
15% Feb 25
104% Feb
Jan
35% Feb
23
121
,
8
175% Feb
Sale
17
Feb
Z
Sale
5,400
126,900
423/4 Feb
Sale
223/4 Feb
44% Feb
18%
40,600
260
111
6
38%
33,000
51,200
15
Jan
21%
1,900
120
Feb
28
6
19,700
46,500
72,200
4
106
National Dairy Products.
National
*9,500
IOO
Sale
15%
Sale
105
10
Feb
preferred conv—25
National Cylinder Gas Co—1
Nat Linen Service Corp—1
21,100
52,000
45%
178%
Sale
17%
Sale
25
Sale
Sale
43%
Jan
47
8
16%
44y4
177
21
25
24
Sale
Sale
3
Feb
1
Sale
Sale
3
Jan
43
2
108% Feb
353/8 Feb 28
15
16%
$1.25
6%
116,500
Feb
22% Feb
42%
National Container Corp___l
Z
800
56,300
53
Sale
Sale
Sale
25% Jan
18
9
Feb
47
41%
National
390
860
117
Sale
23%
22% Jan 24
4
Feb
25
Feb 17
Sale
59
Sale
16%
18
M
7; 20% Feb 16
Feb 21
17%
43%
1
40% Feb
3 Z;: 69
41
39%
182
30% Feb
7
65% Feb
Sale
74
44
Ine.l
Biscuit Co com—10
7
33% Jan
8
16 y8 Feb
Corp
27 y4 Jan
15
119
Sale
24
20% Feb
•52y4 Jan
12
Feb
69%
121% 122
Sale
53 y4
Sale
26%
6
18
20% Jan
30% Feb
Feb 25
32% Feb
35%
f.
1
16% Jan
46% Jan
40% Feb 18
1
223/4 Feb 17
42%
Sale
33
Sale
122
1
Inc
Automotive Fibres
7%
15,600
109%
1
Co
7% preferred
100
National Can Corp ——.10
National Cash
Register
*
Ex 3-for-I split new $5
920
260
46
109
1,280
9,900
Sale
46%
1
100
35 y4 Feb
39% Jan 13
36% Feb 23
3
8
21% Feb 23
Sale
7
Feb 11
32% Feb 15
118
3
Sale
Sale
Mulllns Mfg Corp
Munslngwear Inc
23% Jan
6
8
19% Feb 24
22 y8
18
12
173/4 Feb 25
35%
Jan
98 7
21% Feb
48% Feb
30%
18 y4 Feb
Z 24% Jan
85% Jan
Sale
Sale
4
23
6
6
38% Jan
Sale
Sale
28
25 y8 Jan
3
18
Sale
9iy8 Feb
3
6
49
22%
9
17
is y4 Jan
Sale
28%
28
Feb 28
76 y8 Jan
Sale
Sale
16
91% Feb
Feb
84
19%
20
58% Feb
■
24
49%
Sale
15
26% Feb 23
33% Feb
Sale
20%
44 y8 Feb
15% Jan
2
36% Feb
Sale
Sale
61% Feb 24
18
24% Feb
21% Jan
2
38% Feb 15
17%
36%
162,400
80
8
49 y4
18%
10
Corp
76
118, Feb 11
32% Feb 15
1
Feb 25
Motor Wheel Corp
5
Mueller Brass Co..-,-.,....!
Motor Products
570
•s
v
29% Feb
Feb
•
Si Co
Inc
National
23% Feb
3
(John)
National
71% Jan
9
21% Feb
Lines—12
Moore-McCormack
Nat
6
50
28
24
37%
Feb
104
Sale
114
Sale
104
19% Feb 10
86
Jan 13
29
Feb 10
6
Jan
22% Jan
18% Feb 23
22% Feb 28
Sale
22%
Sale
23%
:
30%" Sale
74,400
80
„3
10
Sale
Sale
25,000
34,000
63,100
76% Feb
78%
Sale'
Motorola
34,600
Sale
Jan
Z 8% Jan
Feb
Jan
36
583/4 Feb 28
38%
Morrell
410
89
86
Sale
•
22% Jan
91% Feb
i
30%
58.800
2,470
Feb
Sale
Co.
Ward Si Co
51% Jan
18
Feb
85
:
Sale
Oil
24
25% Feb 10
50% Feb
Sale
Sale
12
87%
Sale
77,700
44,400
89,300
56,900
53,900
82,200
1,510
108,500
29,300
Sale
16
38
118,700
1,150
12,600
34,200
20,100
22,600
38,200
58%
Bald
24%
32,800
600
Sale
13%
Jan 24
t
7
18
20
6
17
26
44 Vb Feb 15
26% Feb 23
;
5
43,400
3,100
51
80%
Power Co........*
Montgomery
40,000
Sale
Sale
2
Montana-Dakota Ulll Co
Montana
Feb
243/4 Feb
22% Feb
Sale
532,300
1,350
132,500
: 2,200
6.500
37% Feb
Sale
Sale
179,800
700
Sale
26
22%
Monterey
14,000
42%
Sale
104%
36,2Q0
141,900
54,200
39,100
Sale
•
121,900
63,500
37%
23
77%
Tool
Machine
82
10
ZZ 6i%
Z
5
Monarch
13,100
82,700
31,000
21
Monsanto Chemical Co
45,700
12,700
39,600
69,600
11,800
8
Feb
100
pfd
Mohawk Carpet Mills
Mojud Hosiery Co Inc
10
Feb
9iy8 Feb 28
Feb
23
100
20
A
ser
55
Sale
Sale
5%
RR
Pao
Sale
23%
Sale
9%
60%
Sale
Sale
53
Sale
23%
Feb 28
Feb 23
105
20
Feb
29
56
92
110
•
6
Jan
23 y4 Jan
86
r
1
18% Feb 25
6
12% Jan
19% Feb 10
1
84%
21
27% Feb
8
28% Jan 21
80
104% Feb 10
2
4
Feb
138
96% Jan 25
Jan
6
103% Jan 19
Feb 28
92
Sale
Pwr
15 y8 Jan
8
10
40% Jan
21
22% Jan
1
Sale
Minnesota
28
18% Feb 25
Feb
1033/4 Feb
105
w
25
7
Jan 24
343/4 Feb
Jan
4
39 y8 Feb
114
25% Jan 21
6
8
Feb
•28
105
7
37% Jan
133
833/4 Feb
102
14%
47.600
,
27% Feb
1
Feb
15% Feb
Sale
Sale
Sale
104
25% Feb
26%
18%
110
85 Vi
$5.50 1st preferred
111,700
A
39,900
.
14
21
Sale
—1
Development Co
5
Mississippi River Fuel_____10
900
Feb
25%
105
3
Feb
28
84%
30% Jan
24
138
Sale
Sale
343/4 Feb 10
Feb
31% Feb
100
Sale
•40
Sale
iBO/Z:
103%
2
6
7
106% Feb
105
2
39 y8 Feb
2
Sale
16%
Feb
2
4
98
11
Feb
32% Jan
98% Jan
105 a Feb
3
27%
107
11
96% Jan
Feb2
37% Feb 24
105
37% Feb
26
V
96% Jan
99
7
133% Feb
Sale
.
17
241
Feb
Sale
Sale
Marie
4
Jan
Feb
96
Sale
24%
SS
106 ya Jan
104
Feb 23
40
26%
Si
100% Jan
Feb 10
Sale
25
3
98
137
Minneapolis & St Louis Ry.*
P
Jan
39
Sale
38 y4
S
99% Feb
33%
135 y4
' Sale
Sale.
'•
1
106
102
Sale
.
98% Feb
2
3
100
25
,7,100 •.'},• $1.50 2nd conv pfd
Minn & Ontario Paper Co—5
63.700
58,100
141,200
116,800
81,800
29,600
10,800
3,000
32
1
40% Feb
28
11
45% Feb
23% Jan
96%
Sale
Minneapolls-Mollne Co com 1
27,300
Sale
11
45% Feb 25
26% Feb
98% Feb
1063/4
Sale
3.260
660
104
1
Feb / 7
37%
Sale
155.500
^7,400
39%
Sale
Feb
26% Feb
43% Jan
Feb 24
95
Sale
Prices
54% Feb 28
24
*****
Sale
54y4 Feb
1
96
Z
39%
71,500
7,000
107
104
■
*
•r.\*
Price#
Prloee Z
V,,.
,
Sale
;
104
105
97%
95 ya
98
107%
105
97
98
96%
.
Lowest
Z
106
104
30%
ZZ 1,850
;•
4,400
42,800
28,100
320
:
•;
V
106
104
RANGE SINCE JAN. 1
V.
Sale
■■<}'
44% Feb
993/4
i34yB
.600
74,700
15,600
21,500
78,800
45,600
151,100
1,600
102
98
45%
25%
.5
1st preferred
Midwest Oil Corp
520
::
99%
99% 100%
107 zZ
Pricea
Sale
Sale
Sale
98%
Sale
105
10
Products
Steel
8%
Minn
66,500
41V4
(53
100
10
Middle South Utilities
Midland
Mln-Honey well Reg
.1.08
Minn Mining St Mfg com./
$4 preferred —
—•
;
,
100%
Petroleum—5
Mld-Contlnent
66,800
26,800
Sale
Z 24y8
Mesta
Sale
Sale
Sale
Sale
46
Mergenthaler Linotype Co..*
Merritt-Chpmn & Scott 12.50
45,700'
23,600
Sale
44%
24%
Sale
or
Ask-
Bid
Ask
Bid
Ask
Closing
Highest
Lowest'
Feb. 28
Feb. 1
Opening or
STOCKS
*1,
-PRICES IN FEBRUARY-
3,,
1955.
Exchange
23
EXCHANGE—STOCKS
NEW YORK STOCK
March, 1955
.
31 '
60y4 Jan
22% Jan
,
66% Jan 10
25% Feb 21
17
6
■
17
11
Z
39% Jan 14
^2 Ya Jan 18
1'
43Vb Feb 17
96 . Jan
5
24
NEW YORK STOCK EXCHANGE—STOCKS
:Aip»»teS«le«:---A;;V.;:; New York
An"!
February
reoruarj
Shares
88,900
207,200
200
crpAr'iro
500
■■
Feb. 1
X»«5
Opening
,
olUl/IVo
i
Shares
Par
51,700
2,100
2,70Q
1,910
45,800
119,600
3,300
432,900
87,100
1,040
99,600
430
363,000
730
r
37,300
1,150
2,740
130
1,100
208,100
151,900
43,400
11,900
20,500
1,080
1,100
1,330
410
,
320
23,400
3.60%
2
Ry—25
Sale
89
90%
Sale
Sale
Sale
Sale:
26%
,
Sale
Sato
Prices
Lowest
Highest
Prices
Common -i————5
16% Sale
$3.60 preferred /■ -—.—100
gi
Sale
$4.10 preferred
100
101% 102%
810
4.08% preferred—..—100 ./ 102
103
<
1,770
4.11% preferred
100
102% 102%
622,900
Northrop Aircraft Inc
1
34%
Sale
252,800
Northwest Airlines com—10
19
Sale
7.1,200^ 4.6% preferred
—21
28%
Sale
21,300
Norwich Pharmacal Co._2.50
34%
Sale
59,300
Ohio Bdlson Co common_.12
44
Sale
1,910
4.40% preferred-*--.—100
108%
Sale
1,860
3.90% preferred———100
100
Sale
1,960
4.56% preferred—.—100 ; v, 108% 109
420
4.44% preferred
100
107
109
130,200
Ohio Oil Co (The)
•
69%
Sale
40,000
Oklahoma Q & E Co com.10
33%
Sale
;
5,000
4% preferred
20
18% 19%
; 940
4.24% pfd series—-—100
v 101% 102%
45,900
Oklahoma Natural Gas—7.50
23%
Sale
Sale
32%
Sale
30% Feb
1
85
88
81
85
84 % Feb
18
85 % Feb
Feb
95% Feb
90
Sale
88 3/4
Sale
88% Feb 17
95%
Sale
95
Sale
94
101
-
■ ;• t
Sato
trices
8ale
Frtow
Feb
4
Feb ; 7
30
90
85% Feb
1
12
903/4 Jan
1
93% Jan
100% Jan
29% Jan
13
101% Jan
3
11
103
Feb
16
17
33
Jan
28
103
30%
523/4
30
15
31%
Sale
7
51% Feb
26% Feb 17
263/4
48% Jan
25% Jan
11
53% Feb
263A Feb
23
Sale
Sale
56% Feb
63%
47% Jan
6
63 % Feb
24
13% Jan
6
16% Feb
10
Sale
59%
Sale
60%
Feb
8
53%
Sale
15%
2
16%
87%
Sale
86%
Sale
86% Feb
7
87%
413/4
Sale
45%
Sale
4Cf% Feb
2
45%
109% Feb
l
67% Feb
8
109%
Sale
70%
Sale
Sale
109% 110
74%
16%
Sale
88%
89 %
Sale
101%
Sale
100
101
102
Sale
14% Feb
64% Jan
77 %
17
Feb 24
Sale
16% Feb
1
Sale
88% Feb
99% Feb
9
101% Feb
100% Feb
9
102
Feb 16
102
Feb 21
Sale
102
Sale
1
Feb
100
/
90% Feb 25
36
Sale
16
35% Feb 15
22%
Sale
18 % Feb
3
29%
Sale
34
Sale
27% Feb
7
35% Feb 24
32%
46%
Sale
34%
Sale
31% Feb
1
36% Feb
Sale
47%
Sale
46% Feb
1
48% Feb 18
Sale
109 %
109% Feb
15
25
9
107
108
108
Feb
9
108 %
Sale
107
108
108
Feb
7
74%
Sale
73%
Sale
70
Feb
18
76% Feb
1
31%
Sale
35
Sale
31% Feb
1
35% Feb
21
19
193/4
Sale
96
Sale
19
106%
99%
Sale
100
100f% 101%
101
22%
Sale
23%
Sale
Sale
Sale
106
19
Feb
1
100% Feb 14
1
22% Feb
108
108
108
64"%
31%
18%
Feb
193/4 Feb 21
19%
101% Feb 15
100
17
17
Feb 24
Jan 3
91
91
Jan
103
103
102%
102 %
39%
39%
23%
23%
Jan 4
Jan 6
Jan 10
Feb 25
35%
35%
Feb 24
Feb 15
Feb 18
36%
36%
48%
48%
6
109 % Jan 14
109%
100
1QO
Jan 3
109
109
Jan 14
108%
108% Jan 12
76"% Feb
76%
1
35% Feb 21
35%
19% Feb 21
19%
101% Jan
101%
5
25
Feb
7
Jan 20
Jan 28
Jan 20
Jan 19
22% Feb
22%
24% Feb 15
23
102
102
95% Jan 20
Jan 24
99% Feb 28
Feb
1
108% Feb
1
109
Feb
77% Feb 15
18
16
Jan
6
87% Jan 19
106
2
Feb
95% Feb
Sale
109
27
45% Feb 28
9
100% Feb
9
100
100
Feb 16
33% Jan
4
16% Jan
6
26
Jan 18
31% Feb
1
43% Jan
6
38% Feb
7
23% Feb 25
1
873/4 Jan
111
99%
99% Feb
1
Sale
101%
6
3
85% Jan
40% Jan 25
4
109% Jan
111
20
100% 101%
Sale
36%
108%
7
101
Sale
101
14
14
Sale
52%
263/4
16%
33% Feb 11
5
Jan
88% Jan
14
Sale
102
Sale
15%
Jan
84
33% Feb 11
JAN. 1
Highest
26%
102
31%
Norfolk At Western
Adjustment pfd
.25
North American Aviation_„l
52
Sale
Northeast Capital Corp
1 '*.■ 14%
Sale
Northern Central Ry—50
85%
Sale
Northern Natural Oas
10
42%
Sale
5%% preferred
100
108% 109%
Northern Pacific RR
No
72
Sale
Northern States Pow (Minn)
>
Closing or
Ask'V
Bid
or
Ask
RANGE SINCE
'
Lowest
31
84,300
2,090
3,040
;
60,600
22,400
2,800
30%
85%
90
101%
102%
32%
51%
26
100
100
100
100
preferred
3.90% preferred
4.10% preferred
Nopco Chemical Co
660
192,500
—
Bid
IN FEBRUARY-
Feb. 28
k
—•
Common
3.40% preferred
Opening
or
Ask
Bid
Niagara Mohawk Pr Corp—
1,300
1,660
1,080
16,800
50,700
2,000
178,900
30,700
-PRICES
Price Jan. 3,*
Stock Exchange
Jan.
24%
24% Feb 15
1
Olln-Mathieson Chem Cor©
81,300
7,300
94,600
1,830
14,000
Common ————1
Conv pref 1951 series—100
Oliver Corp common——1
4%% conv preferred—10§,
Otis Elevator Co
•
1:211,200
12,100
315,300
5,760
34,300
Sale-
55%
Sale
54%
Sale
119%
Sale
119%
Sale
14%
96%
66%
Sale
Sale
163/4
Sale
16%
Sale
1023/4
Sale
103%
63%
Sale
Sale
Sale
66%
Sale
32%
Sale
35%
Sale
37%
Sale
53%
114/
15%
101
Feb
8
Manufacturing Co.—83%e
$51,100
2
103% Feb
4
4
67% Feb 23
34% Feb
2
37% Feb 28
31% Jan
•
97
94
Sale
94
Sale
93
Feb
21
Overland Corp (The) —1
16
Sale
16
Sale
16
Sale
16
Feb
1
26,700
44,300
23,200
Owens-Corning
Fiberglas Corp ————5
Owens-Illinois Glass Co.12.50
Oxford Paper Co common-15
70%
Sale
Sals
70%
Sale
70 J/4-
Sale
107
910
910
64,000
120,400
;
210
25,900
1,580
,
470
980
82,800
115,500
1,310
27,300
98,900
48,200
18,700
13,710
1,440
343,800
277,700
1.700
3.800
14,400
45,000
22,800
6,800
5,460
810
Outlet
$5
Co.
-
—
preferred
96
Feb
18
103/4
10% Feb
8
39%
45%
Sale
Co
Parke
930
460
4%%
4.40%
30,800
1,927,500
67,900
171,800
2,900
~~r-
.
Peoria
170
4%%
Sale
383/8 Feb
40% Feb 28
Sale
38 % Feb
41 % Feb
Sale
132% Feb
383/a
Sale
40%
Sale
40
131%
Sale
132%
Sale
136%
Sale
Sale
Sa}e
9%
9%
9%
Sale
19%
Sale
19%
Sale
75%
104
Sale
Sale
73%
Sale
Sale
102
1
1
Sale
Sale
144
11
39%
52% Feb
2
Feb
21
2
15
17
148
Feb 25
11
9% Feb
43% Feb
9
Feb
136"% Feb 28
Feb
144
59% Feb 21
78% Feb 18
67% Feb 21
44
Feb 17
Feb 14
49% Feb 28
Feb
9
9%
20
Sale
18% Feb
9
77
Sale
72% Feb
1
*77
Feb 28
103
Feb
9% Feb
1
43
103
Cons—ft
—28
Co
•
Light com—•
100
-100
Eastern
Ry.__.100
33%c
4
.
Feb 21
Jan
3
75%
115 %
41%
95
67% Jan 17
98 % Jan
6
35% Feb 14
94
Feb 17
26% Feb
Feb
23% Jan 18
96
Jan 20
10 % Feb
52
76 %
58%
37%
44%
Jan 5
Feb 14
Feb 21
Feb 14
Feb
Feb
98
12
8
7
7
2
2
Jan 12
12
Jan
Feb
21
3
59% Feb 21
Jan
5
Feb 28
Jan 17
Jan
6
78% Feb 13
Feb 13
Jan
37% Jan
40
Jan
128% Jan
Jan
9% Jan
38% Jan
9
Feb
143
67% Feb 21
Feb 21
Feb 17
44
Feb 17
Feb 15
48
Feb 15
Feb 28
40% Feb 28
6
19
7
17
28
' 6
7
43%
136%
150
12
Jan
Jan
4
4
Feb
Feb
28
28
Jan
3
Jan
Jan
Jan
3
5
5
Feb 28
49% Feb 28
Jan 12
9% Jan 12
20% Feb 18
i6% Jan 18
pref common
•
preferred
100
preferred
___100-
150
870
90
160
4.30%
4.68%
preferred
preferred
140,400
60,200
245,500
phila Ac Read Coal Ac Iron._l
120,500
580
970
Phllco Corp common.
3%% pfd series A
151,700
700
271,100
1,700
300
600
50
450
69,500
400
191,100
1
Feb
3
11%
Sale
12%
Sale
10% Feb
2
12% Feb 28
38%
Sale
39
Sale
38% Feb 21
393/a Feb 28
42%
423/4
Sale
42%
423/4
Sale
41% Feb
43
36
37%
102
15
71% Jan
31
^;77:.:/ Feb 28
3
10
6
12% Feb 28
Jan
6
40
44
36
11
41% FGb
15
38% Feb 24
34 y2 Feb
9
1
41% Jan
10% Jan
6
12% Feb 25
Feb
Jan
104
Jan
9% Jan
102
Jan
.
3
Jan
3
3
38% Jan
45% Jan 28
12% Feb 25
44%
Sale
43%
Sale
34% Feb
9
43% Feb 25
10%
Sale
11%
Sale
10% Feb
2
6
Sale
'5 S/a
Sale
5%
Sale
5% Feb
4
6% Feb
14
5% Feb
4
7% Jan
5
5%
Sale
Sale
5%
Sale
63/4
Sale
5% Feb
1
2
4% Jan
6
7% Feb
2
15%
Sale
17%
Sale
15% Feb
1
7% Feb
177/b Feb
7
14% Jan
6
503/4
Sale
Sale
503/4 Feb
1
543/4 Feb
14
14
37%
24
Sale
51%
40%
17% Feb
54% Feb
Sale
37% Feb
1
403/4 Feb 24
25 "
24
243/4
24
Feb
14
24% Feb
7
28
29
283/4
29%
28% Feb
4
29% Feb
24
28% Jan
12
29% Feb 24
28%
29
273/4
283/4
28
Feb
7
28
Feb
7
27% Jan
20
29
Feb
11
15
48
36%
25
28
Sale
Sale
Sale
253/4
29
28%
28%
87
Sale
Sale
Sale
Sale
75%
55
45%
'
Feb
Sale
85
Feb
3
91
14
82
Jan
Sale
76
Feb
8
90% Feb
15
74
Jan
25% Jan
54
51% Feb
16
53% Feb
24
48% Jan
18
Sale
48%
Sale
46s/8 Feb
9
48% Feb
25
45% Jan
7
Sale
107% Feb
91
6
52%
Sale
Sale
Sale
35%
,
Sale
107
110
106% 107%
106
1
Feb 14
7
40% Feb 24
14
87%
23%
49
22%
35%
106% 108%
24
873/4
106
Sale
7
10
47
Sale
Sale
57%
Sale
Jan
36% Jan
Sale
Sale
56
18%
6
51
86%
109%
Sale
Feb
49%
47%
105%
158
'
45
80
107%
common—67
preferred—-.---100
Sale
Sale
Sale
&
20% Feb 18
Sale
Sale
Sale
—•
Co
3.80%
For
48
9%
1,200
1,700
453/8 Feb
48%
660
,
39% Feb
Sale
146%
300
110
Sale
Sale
11%
Co
42
Sale
Sale
18,400
55,400
222,400
5,100
197,300
66,000
20,600
1,220
87,800
2,100
65,500
30,300
6,900
Jan
66
38% Jan 14
99
Jan 14
16% Jan 4
6
'
Co.
Pepsi-Cola Co
Pet Milk
Sale
453/8
Sale
38
43%
Ac
preferred
series pfd
Ac
39%
Sale
people's Drug Stores Inc.—5
People's Gas Lt Ac Coke—100
8,300
643,200
4,900
76
58% Feb 28
9 s/a
Pennsylvania RR Co..
50
Pennsylvania Salt Mfg Co_lo
Penn-Texas Corp —
10
17,900
7
2
Sale
44%
Cement Corp
7
Penn Glass Sand Corp com.l
1,270
Feb
11% Feb 23
Sale
37%
2.50
Power
98
72
saje
Penn-Dlxle
penn
Feb 14
26% Feb
70
42%
Transportation —•
(J C)
95
53
Sale
Distlllers__l
preferred
Penney
41% Feb 21
60%
•
-
Mines Ac Ent
$1.30
62,800
63,900
2,700
61,700
9
14
72
Sale
9%
Peabody Coal Co common
5
5% conv prior pfd
25
penick Ac Ford Ltd
•
Peninsular Telephone com
•
$i preferred
.28
$1.32 preferred ——28
370
Feb
115% Feb
64
Sale
93
16
1
1
63%
53
47%
40%
150
Feb
16% Feb
95
77
433/4
100
Rust-Proof
Panneles
11,400
8,300
26,400
/
:
1
Pictures
Davis
Parker
76
60
Pipe
common
Tllford
Ac
8,520
;
13% Jan
World
Inc
preferred
'5«5
220
v
23% Feb 28
Sale
200,400
71.400
17,900
6,900
Sale
96%
7,400
243,200
3,400
23%
11%
Patlno
92,000
1,100
4,900
Sale
14
Feb 17
95
.??'500
21,500
94
Sale
121,700
400
353/4 Feb
Sale
Sale
park
—
Sale
f
97
15,900
!55
39%
95
—
97%
Sale
Sale
77
62 v
Sale
Oil Corp
29,400
34,600
4
96
10%
52
4%
«a
2
Feb
4% conv preferred—.100
Pacific Amer Fisheries Ine.5
Pacific Coast common—-10
*
1st non-cum preferred—*
2nd non-cum preferred—*
Faoifle Finance Corp——.It
Pacific Gas As Electric
25
Pacific Lighting Corp
*
Pacific Mills—
—•
Pacific Tsleph At Teleg—100
6% .preferred—:
.-100
Pacific Tin Coiisol Corp—1
Pacific Western OH com—1
4% preferred
10,
Paramount
320
68% Feb
106
24%
90,500
5,900
140
Sale
Sale
Line
5«'£££
5'255
£'555
1093/4
Sale
25%
Eastern
2,100
105 %
*
American
400
,
102
Pabeo Products Ine com—*
rwayc
600
3
122% Jan
3
16% Jan 28
103% Jan 31
Jan 26
Feb
600
910
114
62% Feb
23,200
.
1
6
94% Jan 10
61% Jan 18
14,400
160
21
24
300
11,000
810
57% Jan
52% Jan 25
2
Feb
16% Feb
8
Feb
9,600
10,500.
19,200
56% Feb
120
Feb
Outboard Marine &
.
18,700
57%
122%
6
Jan
31
Feb
14
90% Feb
15
Jan
3
48% Feb
25
57
110
Feb
28
107% Jan
6
110
Feb
28
107%
Feb
2
105% Jan
3
107% Feb
2
Feb 24
Jan
Feb 24
25%
48%
Sale
28
Sale
23% Feb
8
28
6
28
Sale
47% Feb
4
51% Feb
15
Jan
6
Sale
20
Feb
21
213/4 Feb
10
Jan
26
51% Feb
22% Jan
15
Sale
483/4
203/8
Sale
20%
35%
36
37
Sale
35% Feb
26
37
Feb
23
1593/4 1613/4
165
Sale
155
Feb
165
Jan
14
56%
Sale
69
Sale
55
Feb
4
18%
67%
Sale
19%
Sale
18% Feb
1
69%
71%
73
70
Feb
4
105% 107
23
Jan
8
165
Feb
28
Feb
8
77% Feb 21
Jan
25
77% Feb
21
20% Feb
10
Jan
6
Jan
3
20% Feb
73% Feb
10
73% Feb 11
Jan
.
Feb
18
106% Jan
5
29% Feb 10
Jan
6
10% Feb
1
Feb
42% Feb 11
110% Feb 21
Jan
6
Jan
12
105% 107
Sale
29
Sale
27% Feb
10%
Sale
10
Sale
93/4 Feb
3
38%
Sale
41
Sale
Sale
109
Sale
383/a Feb
107% Feb
3
28
3
4
37
11
29% Feb 10
4
cvii;^ Jan
42% Jan 13
Petroleum Corp of Amer
Pfetffer Brewing Corp
5
10%
Sale
Sale
Pfizer
1
39%
Sale
pfd (conv)
100
Phelps Dodge Corp
12.80
Phila Electric Co common..•
109%
Sale
109
52%
Sale
Sale
Sale
54
Sale
55%
Sale
523/4 Feb 24
56
17
Jan
6
56
38%
Sale
393/8
Sale
37% Feb
23
39% Feb 24
Jan
6
39% Feb 24
253/a
Sale
26%
111%
Sale
25% Feb
1
26% Feb 24
Jan
18
112% Feb 21
4%
$1
(Chas)
5
conv
4.40%
,
Ac Co com
2nd
100
100
3
100
Philip Morris At Co com
8
4%
preferred--———lUoV
3.90% series preferred.lOo
Phillips Jones Corp com
•
5% preferred ——100
Phillips Petroleum Co
•
Phoenix Hosiery Co————8
footnotes,
see page
2S.
27%
38%
25%
113
Sale
100% 102
106%
Sale
109
109%
13%
Sale
37%
95
40
Sale
95%
Sale
111
95%
104
Sale
99
105
109% 1103/4
Sale
1
7
31
113% Jan
Jan
31
101
Jan
6
Jan
28
106% Jan
12
110% Feb
14
Jan
11
110% Feb 14
15% Feb 21
40% Feb 28
106
110
110
133/s
Sale
15%
Sale
13% Feb
6
Sale
40%
Sale
36% Feb 10
153/4 Feb 21
40% Feb 28
Jan
37%
Feb
10
91
Sale
90%
Sale
90
3
91% Feb
15
Feb
3
403/a
Sale
39%
82%
Sale
37% Feb 21
40% Feb
X
Feb
21
41% Jan
89
87 % Feb
86%
85% Feb 14
86
39% Feb 10
Feb
9
88
Sale
90%
Sale
83%
39
84%
Sale
85%
86%
86
38
40
38
40
95
97
953/4
97
953/4
97
Sale
74%
Sale
75
Sale
72% Feb 25
13%'
12%
Sale
12
Sale
11% Feb 24
Feb
97
-12%
Jan
10
4
3
90% Feb
1
Feb
21
90
Jan
20
Feb
10
Jan
4
86
Feb
10
39% Feb 10
Jan
3
Jan
21
6
Jan
6*
40% Jan
.
75
17
24
Jan
99
7
21
26% Feb
19
21
8
Feb
Feb
Feb
1
983/4 Feb
104% Feb
1103/4
112% Jan
Feb 16
Feb
99% 101
104% 106
111
Feb
3
24
4
Jan
6
76% Feb
12% Jan
4
97
6
NEW YORK STOCK
March, 1955
Aggregate Sales
Since
Jan. 1
Shares
Shares
11,900
220
10,600
Stock
36,100
'360
.:
18,500
30
Pitts
420
$5
Louis
St
&
Sale
24
Sale
preferred
*
preferred (conv)..*
85%
86
88
88%'
conv
600
1,900
20,600
Pitts
57,800
Pittsburgh Porglngs Co
Pittsburgh Fort Wayne
30
:
J
80
4.80%
Consolidation
1,160
86,600
45,300
87,800
83,600
206,60(f
Sale
or
Ask
53%
Sale
104%.
40
Sale
Sale
120:
"
;
23%
Sale
2
16
86
Feb
9
88
88
Sale
93
96%
88% Feb
69 %
Sale
17
Sale
Sale
77%
Sale
16%
Sale
16iW
158
160
160
Feb
8%
Sale
Sale
Sale
166
167
165
Feb
1,530
38,200
1
8%
Sale
30
Sale
26
Sale
Sale
Sale
73/8 Feb
/
243/4 Feb 25
v
80%
80
Sale
78
Sale
77
Feb
10
87%
Sale
87%
88%
Sale
100
26%
Sale
85% Feb
27
Feb
8
Virginia
Sale
Sale
37,800
148%
Pitts
West
3c
pr
253/8 Feb
3
Feb
11
843/4 Jan
13
89
Feb
11
83
Jan
6
92% Feb
17
673/4 Feb
7
80
Feb
21
Jan
12
17% Jan
3
14
3
27 %
37
Feb
21
Feb
1
16
Feb 24
158% Jan 31
161
Jan
Feb 21
165
Jan
11
167
Jan
63
Jan
31
70
Jan
5
73/8 Feb
18
8% Jan
3
243/4 Feb 25
305/s Jan
3
Jan
20
80 3/a Jan
31
85% Jan
6
90% Feb
24
6
Feb
27%
Sale
14
Jan
25
Jan
3
69% Feb
11
1
27% Feb
16
Feb
1
80
79%
ser
17
8ya Feb
18
Sale
100
1st
15
21% Jan
115
'
66%
7%
26%
pfd
5%%
Feb
3
166
1
63% Feb
63%
Sale
Young Jc Ash Ry—
7% non-cum preferred.100
480
9,600
17,200
23
161
10
165
Sale
'
67%
23
116
Feb
17
9
158
161
166
21
Feb
80
67% Feb
7
16
Feb 15
158
14
89
;
Chicago Ry com
100
guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Screw 3c Bolt
*
Pittsburgh Steel Co com.-.*
5% preferred class A—100
21
42% Feb
92% Feb
90
Sale
1%
57% Jan
104% Feb
6
253/8 Feb
15
88%
17%
6
5
333/8 Jan
116
:
Feb
223/4 Feb
86
1
46y4Jan
102% Jan
42 y4 Feb 21
2
115
Prices
1
553/4 Feb
14
34% Feb
Sale
Prices
104% Feb 14
Feb
103% Feb
53
Sale
*
Prices
Prices;
JAN. 1
Highest
Lowest
Highest
a 75
Coal—1
&
610
35,500
Lowest
1
24 %
Chemical
3c
Bid
114
120
113
125
•
Coke
10,300
13,400
'
114
100
Co
RR
Sale
34%
36
Closing
103
102% 104
101 % 102%
35%
Sale
55%
Sale
52 %
Mills Inc com—25
preferred
•
Pitney-Bowes Inc
2
Pittsburgh Cine Chicago
Ask
Bid
Ask
Bid
$4
81,500
Opening or
Opening or
Par
SINCE
RANGE
FEBRUARY—
IN
Feb. 28
Feb. 1
1955
Pillsbury
30
—PRICES
Price Jan. 3,
Exchange
STOCKS
26,800
130
York
New
in
February
25
EXCHANGE—STOCKS
77
90% Feb 24
28"% Feb
1
25 y4 Jan
14
28%
Pitts
20
36,300
330
3,200
31,500
5,700
8,700
16,300
28,200
47.800
Plttston Co
56,600
5% %
1,010
common
preferred
122
100
—
5,600
62,300
13,700
33,300
32%
5
26%
Sale
110%
Sale
Sale
26%
111% 114%
28% Feb
26 y4 Feb 24
1
110% Feb
118
26
9
Jan
30%
25
Sale
17%
Sale
16% Feb
8
17% Feb 28
Sale
32%
Sale
31% Feb
2
335/8 Feb
9
3
Jan
122
8
29% Jan
17 5/8 J an
5
6
16% Feb
32
Sale
150
Jan 25
108% Jan 14
17
Feb
16%
17%
17
Plough Inc
Plymouth Oil Co
150
146%
148 %
Sale
Sale
30%
1
_
33% Feb
9
Jan
5
Pond
Creek
Pocahontas Co.l
39 %
Sale
40
Sale
39%
Sale
39
Feb
3
37% Jan 26
43
Poor
ic Co
class
20%
Sale
21%
Sale
21 %
Sale
21
Feb
11
4
23% Jan
Sale
20%
Sale
21%
Sale
20% Feb
14
21% Feb 28
213/4 Feb 25
19% Jan
20
19% Jan
5
21% Feb
25
98% Feb 28
91
Feb
8
98% Feb
28
11
Potomac
43,900
51,800
106,700
B
Electric
Procter
3c
Pub Ser?
700
1,600
43,600
Sale
98%
Sale
Feb
8
12%
11 %
Sale
11% Feb
21
79
80
Sale
11%
79%
Sale
78
Sale
78 % Feb
24
Celorade.10
Sale
37% Feb
2
Sale
39
Feb
2
86% Feb
25% Feb
7
88% Feb 24
11
26% Feb
4
25% Feb
28
28
3
25% Feb 14
31%
Feb
23
28% Jan
31% Feb
18
25 % Feb
11
31% Feb
102% Feb 18
100 V* Jan
25
102% Feb
18
18
104 y2 Feb
21
•
com
Common
19,300
53,000
3%%
950
4.32%
Co
13
•
Co
Industries
$4.75 preferred
11,900
17
42 % Feb
5
Gamble
Publlcker
10
Power
97%
93%
Sale
Sale
91
17
123/4 Jan
3
773/4 Jan
6
80% Feb
8
42
Feb 13
37 % Feb
2 ?
41
42
Sale
38%
Sale
40%
•
of
Jan
8
Feb
383/4
10
12% Feb
80% Feb
40%
39%
Sale
40%
87%
Sale
87
Sale
26
Sale
253/4
26
25%
25%
25%
Sale
25 y4 Feb
14
29%
Sale
31 Vs
Sale
29% Feb
1
Sale
101%
313/a
Sale
25% Feb
11
100% 101%
100% Feb
4
Jan
4
4
86 y4 Jan
41% Jan
89% Jan
25 y2 Jan
26% Jan
26
25% Jan
5
43
Pub Serv Co of Indiana-
430
.
2,200
6,700
1,200
80,900
1,700
170,000
28,700
53,100
450
34,700
1
28,100
79,200
3,700
30,800
220
302,100
13,800
I,700
2,100
1,900
4,800
pref
31%
Sale
30%
100% 101%
100 %
common..*.
100
Inc
Co
OH
5%
31% Feb
Sale
7% Feb
9% Feb
9
Raybestos-Manhattan
Rayonier Inc com
$2 preferred
Raytheon Mfg Co
Reading Co common
8%
9%
98
Sale
7%
Sale
9%
98
99%
Sale
100
51 y4 Feb
18
Sale
47
Sale
62% Feb
67% Feb 23
47
Feb
57% Jan
7
66%
Sale
39 % Feb
40
38
Jan
14
Feb
24
/18
Jan
18
S 24% Feb
18
31% Jan
6
36 y4 Feb
24
11
Feb
5
19%
Sale
20 y2
Sale
23%
Sale
Sale
35 %
35%
Sale
34
51% Feb
7
40
343/4
Sale
41
37
Feb
18
24
24% Feb 18
36% Feb 24
19% Feb
333/4
Feb
67% Feb 23
6
Sale
40% Feb
42% Feb
39
Jan
5
42% Feb
Sale
34% Feb
37% Feb
34% Jan
7
37% Feb
25
5
413/4 Feb
24
203/4 Feb 21
24% Jan
4
Jan
13
41%
Feb
29% Jan
24
Sale
30%
Sale
413/4
Sale
30% Feb
•
223/4
Sale
215/a
Sale
21
Sale
20 3/4 Feb
21
21% Feb
2
16%
Sale
15%
Sale
15
Sale
14% Feb 16
16% Feb
3
..10
7%
Sale
8%
Sale
10
Sale
8% Feb
3
11% Feb 14
73% Jan
11% Feb
14
•
32%
Sale
283/4
29y4
29%
Sale
283/4 Feb
2
30% Feb
18
283/4 Feb
323/8 Jan
10
15
12% Feb
153/8 Jan
63% Feb
67% Feb 16
31V4 Jan
48 3/a Feb
30
'
14% Feb
5
serles-IlOO
50c
14%
Sale
13 5/8
Sale
14%
Sale
125/a Feb
4
14% Feb
64
Sale
64
Sale
66
67%
63% Feb
3
67% Feb
Sale
383/B
Sale
.....25
101
102%
102 %
Sale
1
28
Sale
28 %
Sale
coin
Corp
l
Republic Pictures com_._50c
33%
39%
Sale
6%
Sale
44%
100
293/4
Sale
101
385/a Feb
1
100% Feb
25
Sale
28% Feb
1
8
1
Sale
40%
Sale
Sale
41%
6%
39% Feb
7%
Sale
6% Feb
14% Feb
16
483/a Feb 151
102% Feb
7% Feb
7% Feb
17
143/4 Feb
21
89% Feb
14
Sale
14
141/4
14 y4
143/4
2
14% Feb 21
Sale
823/8
Sale
853/4
Sale
82% Feb
8
89% Feb
14
75 % Jan
18
70%
Sale
68%
Sale
69
Sale
67% Feb
8
723/b Feb
21
64
Jan
6
Sale
8%
Sale
Sale
115%
Sale
42%
Sale
41%
Sale
41%
Sale
51
56
51
54
51
54
Drug Inc
2.30
Reynolds Metals Co
•
Reynolds (R J) Tot* cl B—10
Rexall
10
serles.100
serles.100
Common
Preferred
3.60%
Preferred
4.50%
8%
122
83%
82%
84
83%
Sale
102
Sale
373/8
Sale
28,200
Rhinelander
35%
Sale
Sale
69,500
Richfield OH Corp—
Ritter
Roan
.........1
Paper Co
5
...•
Co
4.50%
Feb
2
7% Jan
43% Feb
83%
82 % Feb
8
83%
Sale
101% Feb
15
103 Va Feb
21
Sale
36% Feb
2
453/4 Feb
14
Sale
34
2
8% Feb
2
20
1363/4 Feb
18
40 3/4 Feb
9
403/4 Feb 16
17
109% Jan
8% Feb
2
Feb 28
144
35% Feb 11
conv
5 (4 %
26
101
Jan
36
Jan
34
/
11
4
26
103 y4 Feb
21
3
453/4 Feb
14
37% Jan
11
Jan
6
6
Sale
34%
68%
Sale
68
Sale
67% Feb 24
72% Feb
3
66% Jan
28%
29
28%
Sale
29%
30%
27% Feb
31
Feb
14
27% Jan
7
31
14
Sale
133/8 Feb
15% Feb 14
6
6
15% Feb 14
15
Feb 18
39
Feb 23
32% Feb 11
Feb
2
74% Jan:;. 3
/
Feb
14
13
Sale
13%
Sale
20
11%
Sale
13-&4j
Sale
12% Feb
2
15
Feb
18
34%
Sale
363/4
Sale
355/8 Feb
1
39
Feb 23
33% Jan
Contls.l
323/4
Sale
30%
Sale
31%
Sale
303/a Feb
4
32% Feb 11
29% Jan
6
39
41
39
Sale
38
42
39
Feb
1
40
37
Jan
26
40
Feb
15
44%
Sale
Sale
45
Feb
1
41%
Jan
13
46% Feb
10
27y«
Sale
26
Feb
24
10
28% Feb
2
268
Feb
1
316
Feb
35
25
preferred
Gas
&
El
Corp..*
Rockwell Spring 81 Axle Co_5
&
3
Jan
53
19
Jan
82
pfd ser A—§0
conv
Rochester
43% Jan
833/4 Jan
16
52% Jan
Feb~21
12% Jan
11% Jan
Robertshaw-Fulton
4%
8ya Feb 25
115
Antelope Cop Minos—
Robbing Mills Inc com
Rohm
83
103
40%
341/4
Sale
Sale
72% Feb 21
73%
American shares
225,800
7,500
8%
144
7
6
6
14
Copper ic Brass—*
14
23
Jan
6
84%
10
Jan
44y4 Feb
133/4 Jan
17
Revere
preferred..
3
15
293/4 Feb
104
looy2 Feb 25
6
27% Jan
6
36% Jan
293/4 Feb 21
7
44% Feb
Republic Steel Cnrp^,,
2,600
17,000
17
16
it Co—
Remingten-Rand
5,500
168,300
99,700
42,700
62,900
40
goc
Co
Inc.
Sale
Haas
pteferred
Co
series
45
Sale
273/4
Sale
46%
263/4
Sale
20
268
Sale
268
Sale
290
310
A.100
104
105%
104
105%
103
•
1
Feb
15
46 5/8 Feb
6
28% Feb
,,2
Feb
11
Feb
~35
11% Jan
25
24 y8 Jan
6
Jan
19
316
25% Jan
18
.9% Jan
6
68 y8 Jan
25
257
11
105%
com
'
1
Rohr Aircraft Corp._....l
283/s
Sale
29%
Sale
30%
Sale
29% Feb
25
Feb
1
Ronson Corp
10%
Sale
103/4
Sale
11
Sale
10 y4 Feb
4
ny8 Feb
8
723/4
20%
Sale
71%
Sale
72
Sale
70% Feb
25
73% Feb
2
74% Jan
3
1
Sale
20
Sale
223/4
Sale
233/4 Feb
21
19
Jan
18
233/4 Feb
21
48%
Sale
46
Sale
47
47%
19% Feb
44% Feb
2
.1
3
47% Feb
16
42% Jan
18
48% Jan
3
(Jacob)-——5
14%
Sale
133/4
14
135/8 Feb
16
14% Feb
1
13 5/s Feb
16
45%
Sale
14%
47%
Sale
5
Sale
47
46% Feb
25
49% Feb
4
44;
Jan
6
49 y4 Feb
4
preferred ....
100
4.30% conv preferred~.100
Sale
Sale
96% Jan
10
98% Feb
28
1073£
Sale
1103/8
Sale
107% Jan
5
Feb
21
43%
Sale
43%
22%
Sale
24
Sale
Sale
28 y3
77%
62,700
500,400
—1
Royal Dutch Petrol Co.SO G
139,400
Royal McBee Corp
tl9,900
Ruberoid Co
10,100
110,000
Huppert
Safeway
Stores
,
common
4%
6,280
19,600
590
12
40
36%
67,200
32,200
57,300
3
100% Jan
51
101%
181,600
9% Jan
26
Sale
Rheem Mfg Co
240
6
Jan
Sale
so
pfd
50
pfd—50
Mills
5
$4.50 preferred
Reo Holding Corp
Republic Aviation
6,160
29,800
II,000
Jan
Sale
38
cenv
3
Jan
9
98
2
393/4
42
$1
8% Jan
6
7
4
23
63
41
(Robt)
Feb
Feb
48%
35
Bit
100
Sale
1st
Hosiery
8
93/4 Feb
1
Feb 25
23
Sale
2nd
Bros
98
?
5
Sale
50
non-cum
Roller
Sale
Sale
Sale
Feb
61%
l
non-cum
Silk
9%
99
152
39
•
25
Sale
41%
Conv pfd 3(4%
4,710
10
21
: ?7%
Reed
264,000
370
45% Feb
84% Feb
Sale
Real
240
333,400
22,500
813/4 Jan
Feb
4%
278,200
143,700
11,100
36% Jan 18
84% Feb 21
82
4%
45,300
14,500
45% Feb 23
7
40 % Feb
,
293,500
132,700
9
Sale
v
65,800
71,300
5,900
3
14
84'/8
Theatres Corp.
l
Ralston Purina 3% % pfd_100
130,500
332,000
182,900
14,800
891,400
278~500
30% Feb
44%
83y4
930
165400
26% Jan
Sale
Sale
527,600
86,400
40,400
21,500
27,700
1,400
7,500
68,500
2,900
153 y2 Jan
30% Feb 14
41%
82%
450
30,600
31% Feb
Sale
RKO
109% Jan
148 % Feb
Sale
152
18
23
20
33% Jan 11
813/a Feb
105% Feb
1
73 y8 Feb
67% Jan
1
83
151
363/4 Feb 24
Jan
15
32% Feb
38%
264,300
27,300
Sale
Sale
820
61~900
313/4
Sale
32%
149
7
109% Feb
30%
20,200
280
105% Feb
Sale
360
7,100
Sale
28%
7,900
77,400
5,500
2,900
46,100
2,560
Sale
106^
Sale
12,700
226,500
79%
Sale
27%
2,500
22,400
Sale
148V4 Feb
28% Feb
Reis
4,100
71%
71% Feb
109 %
16
345/8 Feb
63
21
6
31% Feb 23
3
1003/4 Feb
104 J/2 Feb
Feb
Sale
$1.25 div prior pref
Reliable Stores Corp
Reliance Mfg Co com.
8,800
7
69
Sale
Jan 25
363/4 Feb 24
16
343/s Feb
Sale
23,300
3,540
1003/4 Feb
Sale
33
46,000
185,800
Sale
Sale
70 3/4
Sale
23
73% Feb 18
81% Feb 23
1033/4
73%
corn.JZB
12,000
3^010
Sale
153%
(The)
preferred
16,100
24,100
140,400
103
Radio Corp of Amer com__*
$3.50 1st preferred......*
RKO Pictures
Corp.
l
3,600
124,900
70
Quaker State Oil Ref Corp. 10
3,500
19,600
102
Sale
100
6%
Reeves
401,800
Sale
108%
•
100
21,100
57,100
134,900
78,900
4,000
64%
common
Oats
„
363/s
104
*
preferred
conv
Quaker
800
7,900
87,300
12,100
540,400
37,900
2,600
Sale
preferred
Pure
28,000
613,300
16,100
72,200
122,100
4,400
33,300
6,200
div
Pullman
4,830
57,700
1,260
13,600
220,400
5,100
23,900
53,700
28%
4.18% preferred
J00
Puget Sound Pwr & LtCo.lo
1
130,240
630
25%
•
preferred
Public Serv Elec St Gas—
Common
4.08%
1,20O
78,800
670
25%
2f
preferred
$1.40
750
34,700
,
89%
preferred
4.16%
■
1$0
:__25
Sale
91
Sale
26
Joseph Lead Co..
.10
St Joseph Lt 3t Pow Co.
*
St Louis-San Fran Ry—
St
Common
-
Preferred ser A 5%
*
100
St Louis Southwest Ry...l00
5%
pfd.—...100
St Regis Paper Co com
S
1st pfd 4.40% ser A
100
San Diego Oas 3c See Co.10
Sangamo Electric Co
10
Savage Arms Corp.
5
For footnotes, see page
non-cum
28.
98
28%
76%
Sale
Sale
Sale
296
302
155
170
40%
294
J
160
Sale
103% 103%
37 V4
103
4
110
Feb
3
46%
Sale
43
Feb
1
243/4
Sale
23% Feb
11
27%
Sale
25% Feb
4
Sale
78%
Sale
77% Feb
1
8$
1
Feb 21
2
309
Feb 14
Sale
Sale
170
Sale
104
973/4
112
309
155
37%
Sale
287% Feb
Feb
21
473/8 Feb
7
114
243/4 Feb 28
28 3/4 Feb
Sale
103% 104%
Sale
18%
Sale
18%
Sale
29%
Sale
28%
Sale
29%
Sale
13%
Sale
14 %
Sale
l43^
Sale
393/4
Feb~15
,
/
15
T14
Jan
13
Jan
6
47% Feb
7
22 % Jan
11
243/4 Feb
28
40
29% Jan
10
eb
21
25% Feb
-4
Jan
17
83
Jan
17
309
5'eb
170
74
284
3
14
Jan
10
Jan
10
363/4 Feb
3
403/4 Jan
11
103
Jan
25
103% Jan
18
170
170
19
•;
983/4 Feb 28
96% Feb
Sale
Sale
98 u;
.
363/4 Feb
3
Feb
11
103% Feb
18
18% Feb
1
19 y4 Feb
11
19% Jan
3
1
30 y4 Feb
28
16
Jan
28% Feb
27% Jan
13
303/a Jan
20
133/4 Feb
3
143/4 Feb
17
12% Jan
6
143/4 Feb
17
103
6
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
-'
In
:
,V'
Since
February
Jan. 1
Shares
Price Jan. 3/
267,100
613,400
105,700
,610
20
930
19.900
p.,
Bid
280
Ask
.Bid
IN FEBRUART-
RANGE SINCE JAN. 1
Feb. 28
or
Ask
Lowest
Highest
Closing or
Sale
Sale
Lowest
Side;
Frlees
Frlees
Bid
Prices
Ask
50
3.65%
preferred
4.30% preferred..
;
-.100
100
34%
85%
>
114
Scranton Elec Co com..—.5
58,800
51,200
1
3.35%
preferred
22%
100
Seaboard Air Line
>
88
118
?
Sale
Highest
Sale
Sale
5
17%
77%
37%
8%
Sale
Sears
8%
Sale
(The)
Roebuck &
Co
—*
Servel Inc common
1
90
119
Sale
23%
110
Sale
Sale
Sale
Sale
86
v'K
76
Sale"1
31%
Sale
106% 107%
44%
Sale
17%
Sale
80%
Sale
46
"Sale
8%
Sale
7%
Sale
77%
32%
16%
82 y8
Sale
41%
Sale
Sharon
•
38
Sale
36%
Sale
•
10%
31%
61%
Sale
11%
32%
Sale
24
Sale
Steel
Corp
Simonds Saw & Steel Co
Sinclair Oil
(Frank G) Co
Sheaffer
(W A)
Pen Co
1
Shell Oil Co
Sheller
7AO
Mfg
Corp
L_ I
93
Jan
26
71%
Jan
17
80
32% Feb 17
107% Feb
4
/
17% Feb
20
Sale
78% Feb
83
Feb
28
74%
Jan
6
83
Feb
28
37
Jan
3
51% Feb 24
■
2
2
44% Feb
8% Feb 23
7% Feb
51% Feb 24
9% Feb
1
7
8% Feb 23
Feb
8
10
6% Jan 25
59% Feb
28
56
Jan
25
Sale
41
Feb
3
21
7
14
39% Jan
33% Jan
18
39%^aif
3
1
10% Jan
6
11% Jan
31
36% Feb
10
63% Feb
15
4
10
37%
Sale
35% Feb
7
Sale
11%
Sale
10% Feb 14
11% Feb
33%
Sale
32%
Sale
32% Feb 28
36% Feb
28% Jan
13
58%
Sale
61
Sale
58% Feb
1
63 % Feb
15
56
Jan
18
Sale
Sale
25
17
6
25
Sale
22% Feb
16% Feb
4
Sale
23%
17%
3
18% Feb 16
3
19% Jan
6
45% Jan
47% Feb
27
3
55% Feb
15
-
10
Sale
44%
Sale
43% Feb
14
Feb
16
45%
47%
Feb
2
47% Feb
16
44
52% Feb
1
55% Feb
15
54%
40%
Sale
52%
38%
Sale
53%
52%
Sale
Sale
Sale
45
Sale
51% Feb
3
53% Feb
11
49% Jan 18
48% Jan 18
Sale
41
Sale
37% Feb
2
43
21
37% Jan
Feb
45
"
Feb
preferred—
Smith-Corona Inc..
Feb
21
31
15% Feb 28
55% Feb 14
62% Feb 10
Co
Caro
El
&
13
Feb
1
15% Feb 28
13
Jan
Sale
50
Feb
9
49
Jan
6
Sale
54
Feb
9
55% Feb
62% Feb
14
59%
10
56
Jan
12
2
25
Sale:?
23%
Sale
Sale
53%
21%
Sale
Co.—..1
Amer Gold
Sale
53
Sale
28%
Solvay Am Corp 4% pfd.100
South
15%
51
57%
22%
29%
53%
5
Inc.
OH
Aircraft
Sale
50
10
Co
Socony
Vacuum
13%
Sale
15
Smith-Douglass
Sale
180
Sale
23%
Sale
21% Feb
Sale
30%
Sale
Sale
55%
Bale;
Bale
27% Feb 24
52% Feb
l
176
25%
174
,
com.4.50
Porto
50
25% Feb
32% Feb
Feb
10
'27%
Feb
7
189% Feb
1
11
56
11
20% Jan
20% Jan
Feb
14
10% Jan
19% Feb
23
9% Feb
17% Jan
4
1
19
19% Feb
23
Feb 28
7/64 Feb
25
A Feb
28
Feb
25
Sale
9%
Sale
Sale
18%
Sale
19%
Sale
18% Feb
Sale
7/64 Feb 25
32
175
17
10
Sale
52
53
53%
54
52
19
54
Sale
35
Sale
31%
Sale
31
Feb
16
35% Feb
1
30 % Jan
10
39%
37%
Sale
37
Sale
37
Feb
28
39 % Feb
16
37
Jan
31
37% Jan
39% Jan
3
39%
—25
46%
Sale
45%
Sale
49
Sale
45% Feb
49% Feb
21
44% Jan
18
49% Feb
21
18
Sale
19%
Sale
20
Sale
18% Feb
20 y8 Feb
23
32
Feb
Sale
29
Sale
31%
Sale
Sale
33%
Sale
35
Sale
33
Southern
•
54%
Sale
54%
Sale
58%
Sale
79%
49%
Sale
77%
Sale
81%
Sale
74 Va Feb
Sale
50%
Sale
50%
Sale
49% Feb
90
91
91
93%
90
Sale
27%
Sale
Sale
27% Feb
16%
Sale
19%
Sale
27%
18%
Sale
17
Feb
52
25
91
27%
54
53
•
2
28% Feb
32
Edison
Pacific
5
Co
Southern Ry Co. com
5% non-cum pfd
Ohio
50
Ctfs
Public
100
Serv._1
Spalding (A G) & Bros
Sparks-Withington Co
Inc 1
•
5%
1
common
preferrdtl
*■"
7
Sale
Sale
5%
82
90
82
6
66%
Sale
Sale
50,000
Spencer Chem Co
1,040
2,630''
71,000
4.20% preferred
100
Spencer Kellogg & Sons
1
com
284,900
Sperry Corp (The)
Spiegel Co Inc
common.
Sale
44%
2
Square D Co
Standard Brands
21%
1
438,700
3,600
49,400
100,000
3,040
183,700
100
Sale
10%
Sale
Sale
6%
•
29,900
Sale
6
32
31% Jan
7
35% Feb
16
60% Feb
21
51
Jan
18
60% Feb
21
9
81% Feb
28
723/4 Jan
18
81% Feb 28
10
50% Feb
7
49% Jan
6
4
28% Feb
16
9
19% Feb
Feb
Sale
Feb
1
153/4 Jan
4
18
5% Jan
28
7% Feb
2
84% Feb
7
Feb
7
63% Feb
10
99%
983/4 Feb
14
20
Sale
19% Feb 15
53%
Sale
47
6
88
Sale
59
98%
Sale
Sale.
12%
Feb
7
6% Jan 14
4
7
84% Feb
7
7
66% Jan
3
983/4 Feb
14
100% Jan
4
20% Feb
19% Feb 15
39% Jan 18
23% Jan
10
Feb
23
13% Feb
74% Feb
17
57
1
Feb
23
Sale
11% Feb
3
13% Feb
17
10% Jan
5
Sale
70
Sale
73
Sale
70
1
74% Feb
18
68% Jan
5
Sale
46%
Sale
48
Sale
44% Feb
8
48% Feb
14
39
Sale
40%
Sale
Sale
39% Feb
10
40% Feb 28
43% Jan 18
6
38% Jan
91%
Sale
90%
Sale
89
Feb
3
91
18
88% Jan
27
1
17
Sale
88%
18%
40%
90%
Safe
18%
Sale
17
Feb
9
19% Feb 23
16% Jan
6
15%
&
18
Feb
•
$3.50 preferred
Standard Coil Products
Feb
Jan
993/4 Feb > 8
8
Sale
15%
Sale
12y2
Sale
12% Feb 18
12% Feb
18
77
48%
110%
Sale
77%
Sale
79%
Sale
773/4 Feb
Sale
Sale
46%
117%
Sale
43%
Feb
m:7^
7%
84% Feb
59
*
common
27
92
28% Jan 21
19% Jan 28
71
*
13
Jan
5
6
1
Sale
50% Jan
Jan
7
99%
20%
48%
21
Jan
10
60%
Feb
27
Feb
Sale;
Sale
3
16
5% Feb
61%
11%
20% Feb 23
21
17% Jan
28% Jan
7
Feb
35 % Feb
Feb
84% Feb
•
80%
4
89
6%
85
:
Jan
45%
$4.50 preferred
Gas
189% Feb 11
52%
37%
28%
Standard
Jan
•
Sugar
(The)
Co
7
10
9%
Southern Indiana Gas & El •
Southern Natural Gas._7.50
$5.50
10
4
Sale
17,600
93,300
504,800
Spear &
Feb
56
27% Feb
9% Feb
9%
Co
Southwestern
6
25% Feb 11
7
33% Jan
24
Southern
&
24
49% Jan 18
25
Rico
preferred
Mobile
25
27% Feb
3
Feb
32
Gas
preferred
South
24% Feb
174
18%
Plat—1
&
Common rights
20
43
Sale
Calif
■
3
17
58
13%
,
—100
Southern
32/200
77,300
5,900 ;• 21,900
60,900
96,000
5,600
9,600
Jan
50
.
4.20%
200
16
56
66%
~
preferred —1100
82,500
235,100
26,600
Jan
Jan
(Alexander) Ino—
Common
8%
5
61% Jan
44% Feb 21
44*% Feb
38% Feb
52%
5%
3
l
Sale
So
10
8% Jan
Feb
Sale
219,700
2,100*
9% Jan
56
Sale
Solar
3
Sale
52
3l/a%
•
4
Jan
44
Sale
17
<19
42%
£.5
32% Feb
108% Jan
46% Jan
6
*
Corp
23
Jan
•
(A O)
4
Feb
16
•
25
2
Feb
1
Co
Co
Ffeb
16% Feb 28
Sale
Oil
Feb 28
2
Feb
Jan 24
Sale
16%
Smith
174,600
97,200
Jan 21
31
105% Jan 14
Corp of Amer—50c
Skelly
382,200
37,200
136,800
263,600
2,230
21,700
67,200
1,290
73,700
14
4
Feb 23
Simmons
81,400
3,380
3,140
34,100
136,000
V
22% Jan
22% Jan
16% Jan
39% Jan
Corp
8
113% Jan
22%
17%
44%
45%
Smith
9,900
19
11
Feb
2
Sheraton
55,900
46,400
42,600
4
Feb
6
Sale
61%
Jan
98
106
43% Jan
Sale
Shamrock Oil & Gas new—1
6
1
80
1
25
Feb
2
94% Feb
3
Jan
Jan
23% Feb
33%
85%
4
Sale
sale
56% Jan 17
94% Jan 12
103
3
27% Jan
27% Jan 26
3
61% Jan
35%
*
89%
119%
23%
94%
119
1
6
46% Feb
9%
57
Feb
8
89% Feb
3
31
11
Feb
Jan
''.''V
"r
1
50%
Sale
•
'
4
106% Feb
44% Feb
Sale
60
preferred
Sale
45%
Feb
74% Feb
Sale
108
107
28
23% Feb 21
■
94
7%
59%
44%
$4.50
24
91
Feb
35% Feb 28
114% Feb 25
Sale
119
23%
24
Feb
17
98
34% Feb
Sale
22
Feb
106
Feb
35%
23% Feb 18
27% Feb 28
61
■
Prices
25% Feb 28
96% Feb
103
86
Sale
93
46
Shattuck
33,700
4,100
87
108
Co
240,300
•
35
1
Oil
40,300
4,900
99,000
40,300
213,700
.
34,500
8,800
143,100
103,200
Sale
fund pfd.—1•
sink
Seagrave Corp
102,400
53,000
53,300
219,700
1,000
11,300
1,600
43,900
144,000
7,900
43,900
229,800
97
107
Sale
$5.75
5
400
95
105
> 32%
65,200
200
95
96%
101% 103 f
106
88
Seeger Refrigerator Co——5
Selberllng Rubber Co.
.1
87,200
i; 57% Feb
..1
50,300
42,000
266,800
3,080
156,pOO
23%
22% Feb
Sale
Seaboard Finance com
Seaboard
1,120
2,150
22,100
44,400
Sale
60
Sale
350
48,300
Sale
26%
Sale
76%
37,200
15,400
108,900
11,900
2,000
39,700
18,500
87,400
12,300
4,500
210,900
21,400
21,000
25%
Bale
57%
40
130
31,000
49,400
Sale
22%
Sale
RR
15.300
3,700
47,800
25,700
17,800
116,000
990
,
98
104
Scovlll Mfg Co common—25
80
28.000
23.000
61%
25
Sale
24%
15c
Scott Paper Co common
.*
$3.40 preferred
——•
$4 preferred..—
—.* %:
1,140
2,500
800
Sale
27
8c he ring Corp
560
880
Schenley Industries Inc.1.40
45,400
20
Feb.l
Opening
t
190
•
-PRICES
1955
Opening or
STOCKS
Shares
118.600
244.300
45.700
!
York
New
Stock Exchange
Feb
Electric
57
18
48% Feb 14
40% Feb 28
92% Jan
3
19% Feb 21
(par changed to $1 share
45,200
for share)
88,900
Standard
101,300
113,400
Oil Co
of California
244,700
252,600
576,900
146,200
218,800
73,600
300
123,800
154,800
8,700
Indiana
88,300
5,100
10,000
5,800
26,600
22,500
Ohio common
;
76,600
V
5,700
130,500
56,000
517,100
210
320
30,900
84,300
840
3,200
79,900
1,500
24,200
22,400
65,700
24,500
14,000
81,300
6,500
39,300
25,800
7,800
78,000
208,200
1,220
i' 8,100
165,300
6,300
l: 70,800
53,100
145,500
\ 43%
100% 102
101
102
Feb
1
Sale
10%
Sale
11%
20%
Sale
21
Sale
100% Feb 11
2
10% Feb
4
20% Feb
47
48
Sale
45
Sale
44% Feb 25
50
Sale
38
Sale
38%
Bale
37% Feb
15
Sale
46%
Sale
14%
453/v
Sale
Sale
Sale
47% Feb
8
14
22% Feb 14
,
19% Jan 13
44% Feb 25
37% Jan 28
4
13% Jan
6
43% Jan
Feb 11
101% Jan
24
7
12% Feb
22% Feb 14
Feb 11
50
39% Jan
15% Feb
47% Feb
3
97
99
-95
Jan
12
27%
26%
Sale
26% Feb 24
28% Feb
4
26
Jan
24
Sale
24% Feb
8
28% Feb
7
6
20
Sale
Sale
20%
20%
19% Feb
1
25
Feb
7
23% Jan
18% Jan
6
25
Feb
7
18
Sale
17%
18
Feb
;
19% Sale
27% .Sale
41%
Sale
13%
Sale
45
Sale
12%
Sale
100% 103
•
Sale
17%
Sale
Sale
20
Sale
16% Feb 23
1
19% Feb
20% Feb
14
16% Feb 23
4
19% Jan
Sale
29%
49%
123/4
Sale
28
Feb
2
30% Feb
17
26% Jan
6
Sale
47% Feb
8
51
Feb
15
40
Jan
Sale
12% Feb
18
13% Feb
1
43
Sale
42% Feb 24
45% Feb
1
15%
Sale
13% Feb
15% Feb 23
Sale
69
118%
Sale
116
25
Sale
26%
82%
Sale
12
Sale
Sale
Bale
Sale
Bale
Sale
45%
13%
97% 100
70
—
24%
24%
26%
82
Sale
117
101% 103%
71
Sale
116% 117
100
Feb
2
15
67% Feb 11
116% Feb
Feb
25
Sale
24% Feb
25% Feb 23
Sale
Sale
8
25% Feb
26% Feb
Sale
Sale
Sale
19
Sale
21%
Sale
48%
21%
Sale
49
Bale
Sweets Co of Am (The) 4.16%
Sale
21%
Sale
53%
21%
Safe—
21
Swift & Co.
47%
Sale
49%
Sale
48%
Sale
48% Feb
47
Sale
45%
.Sale
45
Sale
423/4 Feb
8
94% Feb 18
Sylvanla Eleo Prod comJ7.50
$4,' preferred;.
'
;
$4.40 preferred (conv)
•
Symington-Gould Corp
1
95%
6%
—9
—8
1
26
Sale
140%
*
Sale
Sale
96%
137
7%
17%
r
17%
18
32%
Sale
32
45%
Sale
46%
86
Sale
88
Sale
Sale
Sale
96%
135
8%
Sale
Sale
140
Sale
82
Feb
Feb
18% Feb
21
6
30% Feb
Feb
51
15
25
15% Jan
24
45% Jan
4
15% Feb
24
<
11
Feb
8
24%
3
6
102
Jan
17
4
4
73% Feb 21
118% Jan 11
26% Jan 24
25% Jan
6
24% Jan
29% Jan 24
16
81% Jan
84
10% Feb
12% Jan
3
Jan
994% Feb
28
Feb
213/s Feb 28*
55% Feb 24
483/4 Feb
131
19% Jan 13
4
84
10% Feb
810
5
7
2
11% Feb
994% Feb 28
83%
11%
Sale
Jan
20% Jan
67% Feb
116% Feb
21% Jan
4
25
Jan
29
28% Feb
4
12% Jan
97% Jan 20
15
243/4 Feb
3
31
98
42% Feb
73% Feb 21
117
23% Feb 17
7
8
12% Jan
24
Sale
994%
25
Feb
23%
Sale
10%
102
1
Sale
Sale
.
Feb 24
20
117
23%
98
7
28%
48%
13%
820
7
Sale
Sale
(The)
15
3
Sale
785
20%
Texas Co
Feb
12% Feb
1
46% Feb 28
98%
Mining Co—
10c
Superior Oil Co (Calif)__.25
Superior Steel Corp
50
Sutherland Paper Co com
5
For footnotes, see page 28.
101
7
49% Jan
119% Feb
97
•
Inc
42% Jari t 6
99% Jan 12
6
8% Jan
r
7
14
39% Feb
15 y8 Feb
:
Sale
18
27%
24%
19%
Sunshine
(James)
46% Feb 28
106% Jan
Sale
.20
Sunshine Biscuits, Inc..12.50
Talcott
1
Sale
Bunray Oil Corp com—1
4%% pfd series A
..25
5 Mi % con v 2nd pfd
Telautograph Corp
Tennessee Corp
11
Sale
9%
cum)_100
—
Feb
96%
•
$4.50 pfd series A.
Sun Oil Co com new
1950
Sale
48
119% Feb
28%
Stromberg-Carlson Co
10
Studebaker-Packard Corp. 10
Sunbeam Corp ——+
Sun Chemical
Corp com
1
series
46%
v
16% Feb 11
81% Feb
26
.20
..
CI A pref <4%%
45% Feb 25
Feb
3
113
73% Jan 18
44% Jan 17
0
prior preference
Webster
&
Sale
Sale
7
14% Feb 21
4
45% Feb
96% Feb
8
Stokely-Van Camp com—1
5%
46%
114%
11
81% Feb
46%
15
Corp
Stix Baer A Fuller Co
Stone
Sale
Sale
Sale
16% Feb
<
5
Stevens (J P) & Co Inc
Stewart-Warner
590
340,300 1,213,600
2,700
3,900
Bros Stores Inc
103
1
20
>
44%
94%
25,300
104,200
22,800
101
-
Co..1
5
Starrett Co (The L 8)
•
Stauffer Chemical Co..—10
—I
56,300
22,600
16,200
3,300
100
A
Sterchi
64,700
19,000
10,300
5,300
40,500
2,400
series
Sterling Drug Inc com..—.5
3Va% preferred
_100
900
4,800
pfd
8tand Ry
Equip Mfg
Stanley Warner Corp
11,500
137,200
240
3%s
45
58,400
80
12,300
15
to
Jersey
39%
13%
51,800
31,000
26,300
1,700
65,100
20,300
118,300
10,300
<
25
New
900
78,400
'
*
Feb 23
9
Feb
4
7% Feb
1
22
Feb
9
50
Feb
25
47% Feb 23
7
97% Feb
:
143
Feb 21
8% Feb 28
740
18% Feb
46% Jan 18
21
46%
42%
94%
128%
,6%
14
22
Feb
10
50
Feb 25
Jan
17
47% Feb
9
23
Jan
10
Jan
Is
Jan
6
8% Feb 28
,17% Jan 10
19% Feb 21
34% Feb
2
19
19%
34
Sale
32
Sale
46
Feb 14
34% Feb
49% Feb
2
4
25% Jan
46%
91%
Sale
88
Feb
95% Feb 11
83% Jan
1
21% Feb 28
55% Feb 24
Jan
Sale
Sale
19% Feb 21
19
Jan
18%
Sale
18% Feb
2
Feb'. 1
Jan
6
41% Jan 17
6
97% Feb
143
Jan
7
4
49% Feb
4
95% Feb "U
NEW YORK
March, 1955
Aggregate Sales
in
Slnee
February,
Shares.
Stock
Jan. 1
Shares
37,600
108,200
41,900
38,100
26,400'
Opening er
Inc..—1
13 Vi
48%
Instruments
Texas
267,500
Texas
Sale
Sale
Sale
Sale
Ex-distribution
«5t
58,100
Texas
Utilities
Highest
Sale
Sale
Bid
Prloes
Ask
Prices
Prices
Sale
Prices
Sale
88% Feb 25
99% Feb
88% Feb 25
Sale
39% Feb
42 y4 Feb
38 y2 Jan
27
14
Sale
Sale
40 y8
42% Feb
40%
2
14
16 y8 Feb
1
28
Sale
89%
10Ox/2 Jan
98%
12% Jan
6
16 y8 Jan
28
1
47 Vb Jan
6
58
Jan
26
11
11% Feb
8
13% Jan
13
Feb
8
164% Jan
4
Feb
14
14% Feb
Feb
16
187/a Feb
Feb
28
21
31
16y8
8
15%
Sale
15% Feb
53 y8
•^57'r^i sale
Sale
52% Feb 18
Co
Sale
Sale
148
Sale
68
Sale
68%
Sale
65%
*
12%
157%
Sale
160
150
Sale
163
100
Ry Co
12 y«
13%1 Sale
1
Pacific
Texas
Lowest
Bale
8
,
69
11% Feb
8
Feb
Feb
13
8
Feb
Feb
57
Trust
Pacific Land
2,300
41%
Highest
//,/•'Lowest
Closing or
Ask
Bid
Bid
Pacific Coal & Oil—10
157,900
136,900
Opening or
977/s
Texas Gulf
Feb. 28
Feb. 1
Producing Co 10
Sulphur new
*
Gulf
Texas
117,800
$239,000
>
1955
Par
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
Price Jan. 8,
z
>,
Exchange
STOCKS
Texas
58,400
1,200
York
New
■
STOCK EXCHANGE—STOCKS
148
157% Feb 28
6
Feb 14
71
2
71
61
Jan
16
4
12
Jan
6
18
Jan
10
17 y4 Jan
7
Feb
2
50
11% Jan
7% Jan
7
6
4
9
Jan
3
45
Jan
17
6
Textron Inc (name changed
to Textron American
Inc)—
14%
Sale
13%
Sale
13% Feb 25
•
Sale
19%
Sale
18%
Sale
18
Feb
28
5
18%
Sale
17%
Sale
18%
Sale
9
48%
16,800
21,900
35,900
3,840
4,780
$2.40convpreferred——-.*
900
1,700
The Fair Co ———i.*
;
13,700
6,300
16,500
8,500
38,300
87,800
350
860
74,200
preferred
Glass Mfg com
12
44
50
pfd—
$2.50 conv
Sale
;
8%
Thermoid Co common^..!
750
8,000
Thatcher
35,500
370
Common
$1.25 eunv
46 y2
Sale
49
Sale
17% Feb
46
Feb
Sale
12%
Sale
12
Sale
Sale
11%
8%
12
8%
Sale
44%
Sale
44
5%
Sale
12%
5%
Sale
Sale
Sale
53%
103% 104%
55%
Sale
103%
Sale
Sale
11%
52%
Sale
12
Thompson Products—
Common
8
100
4% preferred
ist
Tide Water Assoc Oil
77,100
29,200
33,900
89,300
57,200
78,600
177,300
Timken Roller Bearing
Toledo Edison Co (The)
94,600
167,700
Trans
2,900
5,100
Tri-Cont inental
63,900
8,900
36,500
700
19,800
4,700
95,800
6,300
Sale
20%
18% Feb
27%
Sale
26%
Sale
26
Sale
Feb
1
57%
Sale
57%
Sale
58
Sale
57% Feb
1
58% Feb
17
25
207/s Feb
9
15
53% Feb 10
28% Feb 21
•
com--—!*1
19%
50
55
18
18%
Sale
18%
Sale
18%
52
58
56
57
54
57
15
Sale
15%
Sale
16%
Sale
15% Feb
39%
Sale
37 y8
Sale
37%
Sale
35 y4 Feb
1
14%
13%
Sale
14%
Sale
•
37%
36%
Sale
Sale
35%
Sale
10y8
Sale
Sale
Sale
Sale
80 y4
Sale
Sale
70% Feb
Sale
23
Co..1
1
(The)
Rubber__5
10
71
Sale
Sale
Sale
Sale
86 y8
Sale
83%
22
Sale
23
27%
Sale
27%
Sale
Sale
97% 102
90
91%
109%
Sale
:
Corp
Asbestos Ac
Electric Co of
—~.1§
Pfd 4%%
United
United Carbon Co
Unlted-Carr
44% Jan
18
18%
Sale
18%
Sale
Sale
47%
Sale
48%
Sale
45% Feb
3
37
37%
Sale
41%
43
37% Feb
5%
5%
Sale
6% Feb
2
76%
77%
5y* Feb 28
76% Feb
9
77% Feb
11
6%
Sale
1
7% Feb
11
5%
77
6%
Sale
78
77y8
6%
78
Sale
Sale
6y4 Feb
16%
United Eng Ac Foundry—.5
14
Sale
14
Sale
13% Feb
3
Sale
13%
51%
Sale
56%
Sale
54%
Sale
51 y8 Feb
2
United
33%
Sale
33%
Sale
34%
Sale
33% Feb
1
35% Feb
38%
Sale
39 y«
Sale
38%
Sale
38 y8 Feb
Ac
Mfrs
City
Mines
1st
U
1
18%
2%
82%
106
—•
•
common—20
preferred
100
7%
4V*%
8
Lines
common....—
preferred
U S Pipe Ac
U
S
3%%
cum
3%%
pfd
U
S
Rubber
U
U
Co
common
7%
Stores
16
Feb
3% Feb
83% Feb
9
3% Feb
9
2
1
48
Feb
Feb
180
184%
Sale
180
Feb
4
184% Feb 15
182
Jan
6
48
Feb
235
Feb
10
184% Feb
15
Jan
11
40 y4 Jan
6
180
54% Feb 28
2
87% Feb
/•i44'/'; Feb 11
6
35
10
184%
Sale
48%
Sale
537/s
Sale
Sale
86%
87%
85%
Sale
83
Feb
15
81% Jan
14%
Sale
14%
Sale
13% Feb
3
14% Feb 24
13% Jan
4
42% Feb 28
40 y4 Jan
5
23% Feb
19
41
41%
42
42%
Sale
41% Feb/ 4
Sale
21%
Sale
22%
Sale
21% Feb
3
8%
8%
Sale
9%
8% Feb
1
Sale
74%
68%
Sale
68%
36%
Sale
37%
86
100
44
160%
87
2
84% Feb 28
72% Feb 28
35
88
85% Feb
1
87
Sale
99
Feb
4
Sale
85%
99%
100%
41%
Sale
Sale
44% Feb
159% Feb 16
162
Sale
18
Sale
Sale
Sale
64%
Sale
Sale
78%
Sale
5:
58
/•:
Feb
1
Zv 60% Feb
1
•; 65
.
157% Feb
3
159%
Sale
159%
Sale
Sale
,18%
Sale
18% Feb 28
& 36%
Sale
i 18%
v 37%
12%
Sale
12%
Sale
10%
sale
10%
Sale
93
Sale
:
Feb
18
Feb 24
80% Feb
1
160% Feb 18
/ 76% Feb 25
19% Feb
14
37% Feb
1
18
100% Feb
45% Jan
21
18
157% Jan
'
18
Jan
17
53:
Jan
24
31
65
6
3
17% Jan.
Feb
81% Jan
11
67% Jan
157% Feb
161
3
163% Feb 28
60% Feb 18
Jan
3
19% Feb
37% Jan
14
i 162
3
7
13% Feb 25
3
12% Jan
17
ll% Feb
15
10
; Jan
5
91
-
Jan
27
2% Feb
8
3% Jan
16% Feb
17
6
30% Feb 23
161% Jan 25
21% Jan
3
42% Jan
52% Feb
11
36
Sale L
12% Feb
1
11
10
Feb
1
95%
Sale
Sale
93% Feb
9
97
Feb
'3
27/8
Sale
2% Feb
8
3
Feb
23
-
Jan
19
Jan
3
36%
36
*
1
Feb
13%
Sale
72% Feb 28
41% Feb 28
6
40
10
163% Feb 28
61% Feb
54
Sale
54%
61%
,
Jan
85% Feb
Jan
97
Feb 23
100% Feb 21
40% Feb 25
163%
80
84% Feb 28
70
66% Jan 21
41% Feb 28
4
Sale
'
6
2
Sale
Sale
14
Jan
Feb
73
67% Feb
36% Feb
42%
Sale
16
9% Feb
Sale
159%
62%
23% Feb
5
Sale
Sale
61%
6
Sale
Sale
56%
Jan
72%
98
3
24
42% Feb 28
B% Jan
16
84%
Sale
Jan
14% Feb
90
V
9% Feb 14
41%
Sale
69
85%
100%
74
.
9
28
54% Feb 28
18
Sale
74
^
Jan
3
85
108% Feb 24
18
Jan
215% Jan 21
28
235
3
77% Jan
106
1
108% Feb 24
4
4
3%
Sale
Sale
2%
Sale
21
Sale
.17
Sale
51
Universal
Leaf Tobacco——*
'32
Sale
100
162
Sale
preferred
94 y2
:
44%
15,600
22% Feb
•
36
!
13% Feb 25
Corp—
conv
28.
14
6
Feb
20,400
For footnotes, see page
39% Feb
18% Jan
2% Jan
Feb
preferred
50
Cyclops Steel——1
8%
7
16
219*
Universal
960 V
36% Jan
22% Feb
19%
8%
$4.20 non-cum 2nd pfd—5 v
—.*
7,520 ">/■ $6 conv preferred
United Wallpaper com
2
170,900
4%
39% Feb 14
40
5
j'
1.600
11
Sale
1
United Stockyards Corp——]
United
3
35% Feb
Sale
10
preferred.*?#
56% Jan
6
13%
1st
non-cum
2
32 y2 Jan
44%
U S Tobacco Co common—•
2,240
51 y8 Feb
11
88
pfd ser A—.100
series B—100
non-cum
54% Feb 28
183
pfd—.100
S Smelt Ref Ac Mng
5o
7% preferred ——.—50
S Steel Corp common—•
7%
preferred
100
8%
21
48
Foundry Co—.20
.10
220
11
14% Feb
230
Playing Card
1,620
18 y4 Jan
Sale
U S Plywood Corp com—1
120
•
78% Jan
17
-Sale
37
4
3
25
37
preferred —,.....100
4 '/a %
3.06%
3
Feb
225
tno com—., 1
4% % pfd series A—..50
u
Sale
6
11
3
,
15% Feb
13 y4 Jan
/5 Oil's/ Feb 24
Sale
106%
106% 107%
106%
2% Feb
31/ Sale
82%
Jan
7% Feb
10% Jan
78
7
2
20% Feb
Sale
21%
!-■
Sale
9
71
1
Sale
U S Industries
3
4
Feb
Sale
37%
U S Hoffman Mach com...5
,
Sale
83
8% Feb 28
229
U S Gypsum Co
'
Sale
Sale
2%
Sale
preferred $4.50
Freight Co__
8
20%
Sale
1
com..*
Sale
5
76% Feb
6
Jan
8% Feb
14% Feb .21
United Fruit Co
5% Jan
,
1
U S Ac Foreign Secur
19
10
1
Sale
36 y4
15
980
420
18
Sale
18% Feb
233,500
1,900
5,600
8,500
48% Feb
17%
so y4
9% Feb
74% Feb
85,600
600
12
3
3
3,680
199,600
2,300
62,500
6% Jan
28
17% Jan
15% Feb 25
1,120
77,200
1,500
37,400
6,590
60,100
3
28% Jan
105% Jan
1
9
71
38,600
8,700
50% Jan
15
18% Feb
1
17% Feb 18
Sale
620
4,100
20
29% Feb
108% Feb
28% Feb
107% Feb
Sale
22,200
27,800
1,400
76,900
1,290
15
Jan
110
4
Sale
107% 108%
72%
10,500
51,200
31% Jan
108% Feb
122% Feb
Sale
8%
Park
36,400
4,500
25
3
18
43
71%
Merch
198,700
7,200
20,500
6
18
131% Feb
139
3
Feb
1
38% Feb 7
16%
United
18
18
6
Jan
Feb
105% Feb
Feb
105
Sale
United
Feb
11
34 y4 Jan
91
82% Feb 17
Sale
Sale
30,100
Jan
43
131% Feb
104% Jan
Sale
9%
195,700
106
1
6
17%
584,900
26
6
70% Jan
■
74%
13,500
^ 500
28
Jan
26% Jan
84
Sale
Corp
—.....10
Improvem't_ 13 %
Feb
94
'30 > Feb 28
2
29%
4
30
52
24
11
130
23
Jan
17
51 Vb Jan
Feb
Sale
Feb
52
Jan
25
51% Feb
116%
7
155
7
23
27
37%
t/59Z;/: Feb
52% Jan 18
Feb
Sale
41%
Jan 14
Jan 31
Feb
Sale
105%
91
103
Feb
29%
Sale
15
14
59
51%
Sale
Jan
155
Sale
Sale
89% Feb
100
Jan
1
Sale
United Qas
17
5
113
9
Sale
Gas
29% Feb
6
7
55% Feb
Sale
39 y8
Cos—5
28
143% Feb
Sale
79%
Electric Coal
3
29% Feb
9
10%
United
87 y8 Jan
11
101
77
183,800
103,700
10,410
68,700
8,000
926,200
20,600
80% Jan 25
20
Jan
6
11
Feb
105%
Corp (Del)
—.1
Utd Dye Ac Chem Corp com.l
7%
preferred
..100
4
23
/ 90% Feb
f 91?'-$
United
Jan
82% Feb
Feb~15
Sale
lOo
11
27% Jan
100% Feb 11
3
Jan
109 y4 Feb
Sale
.*
preferred
3
38
17
Sale
Fastener
$3.50 conv
147/8 Jan
6
9% Jan 27
69
Jan 31
17
Sale
Sale
6
Jan
34
29% Feb
1
107%
13 y2 Jan
37
110 y4 Feb
28 y4
29%
14
29% Feb 28
51 y4
106
3
40 y4 Jan
3
Sale
Sale
17% Feb
6
1
Sale
106
14% Jan
26
Feb
Sale
30%
19
60
Jan
86% Feb
Sale
104
Jan
1
105%
*
13
19
14
7
57%
23
31% Jan
20% Jan
27% Feb
154
Feb
55
6
6
52% Jan
82% Feb 24
89%
4
Jan
17
109% Feb
Sale
18
10
27% Jan
3
82% Feb
100% 102
125
Jan
52
23
1
55%
122
9
53% Feb
287/8 Jan
14% Feb 18
Feb 15
10% Feb 14
7
Feb 18
9% Feb
7
148%
79
17
20% Feb
Sale
89%
Sale
13 % Feb
27%
United Cigar-Whelan Stores
Common
..—30c
29,600
178,800
Am
99
102
89 y2
3
58% Feb
35
17% Feb
35
51%
50
*
$4.50 preferred
•
United Board Ac Carton—10
9,300
1,020
33,700
81,300
270,600
210,600
6,220
of
97
27% Jan
18 y8 Feb
Sale
101%
29%
110
101W103
103
'
29%
Feb
6
5
Jan
56
39% Feb 14
:
Sale
154
series of *52.100
Biscuit Co
85
Feb
55
Sale
55%
25
United Air Lines Inc com.l0 :
210,900
74,800
101
preferred——100
conv
70%
111%
$4.50
Union Oil or California
5%
9%
Mo—
Common
Preferred
Feb
18%
33
25
52% Jan 11
26 y2 Jan 17
25% Jan
29% Feb
1
19
Feb
1
56
Feb 14
120
4,400
4
52 y8 Feb
28% Feb
:
156,600
45,000
26% Feb
Sale
Union Chem Ac Materials—10
7,100
100,000
Sale
Sale
Union Bag Ac Paper Corp..20
Union Carbide Ac Carbon— •
12,700
1,600
27%
Sale
Union
118,600
50,100
52% Feb
55
Udyilte Corp (The)
100
21,400
27
54%
11,200
1,100
52%
21% Feb 11
28%
United Aircraft Corp com—5
210
Sale
51%
18% Jan 20
29
181,200
2,300
16,300
18%
Sale
21
Sale
4% non-cum preferred
Union Tank Car Co
8,000
Sale
17
23
Feb
Sale
15,300
$92,600
42,700
20
53
13
42% Feb
53
8,300
76,400
Sale
53
Feb
21% Feb 11
2
25% Feb 25
18 y8 Feb
15
6
38 y4 Jan
25% Jan 21
29%
Union Pao RR Co com—50
128,100
29
52% Fez
3
2
21
Feb
Sale
188,300
47,700
13,200
33
31%
77,000
23,200
430
42% Feb 23
19%
400
2,100
38% Feb
6
13 y8 Jan
17
Sale
ioio
123,100
Sale
Feb
19%
80
100
MX*
15
Sale
TXL Oil Corp
48,000
26% Jan
Jan
52% Feb 23
14% Feb
18%
~400
69,800
27% Feb
49% Feb
Sale
Sale
series—.•
Preferred $3.70 series..*.*
Preferred $3.50 series—*
Preferred $4 series
•
3,000
27% Feb 23
Sale
29%
Union
5,200
Sale
51%
20
222,500
1,420
10,400
27%
Sale
19%
600
40
Sale
29%
156,800
20,500
27%
49%
28%
Cent
Twin Coach
219,100
48
2
Sale
27 y4 Feb
130,600
2,500
1
Sale
79,300
90,000
24% Feb
Sale
113,300
1,400
Sale
14%
Underwood
40,300
60,800
27%
39%
57,000
37,300
147,600
215,300
'
Sale
Sale
City Rapid Transit
•
5% conv prior pfd—..50
46,300
15,700
25,200
23
24
53%
800
23,900
21
101
Sale
Twin
111,200
500,600
23,000
10
27% Feb
27% Jan
47
4
Fox Film——1
20th
262,000
18,700
164,700
Feb
88
104% Feb
10
28
Feb
58
4.30% conv pfd 1954 ser.50
14,900
130
Jan 18
Jan 25
Jan 17
43% Jan
104% Feb
1
Tung-Sol Electric Co com__l
43,400
72,000
53% Feb
Sale
(conv).50
A
ser
3
18
13%
.
Coal
Preferred
Jan
15% Feb
40%
1
Truax-Traer
3
11
24%
Corp—» #
$2.70 preferred
4% Feb
11% Jan
5
Common
156,300
19,900
101,400
1,400
Feb 14
26%
——•
Corp
6
,
27% Feb
40
12% Jan
45
7
102% Feb 25
Williams Steel
Ac
Forging
1
4
Feb
9
Feb 16
9
,
Inc.5
Airlines
World
Transue
12% Feb
46
20
15% Feb 18
Feeb
44
45
1
2
Corp
Transamerlca
2
Feb 24
8% Feb
52
25
•
preferred
conv
103% 103%
Sale
25%
.10
161,000
228,900
$1.20
•
18% Feb 28
50
Feb 21
12% Feb
6
11
Transit
Ave
Sale
Feb
20
4% Feb
14%
Corp—*
Thompson (John R)—15
IThird
14% Feb
12% .Sale
18%
50c
160,300
28,400
72,000
31%
164
.
?
-
>
19%
Sale
Sale
Sale
18% .20
,,
51
.
30 y8
167
;
Sale
Sale
170
t
(<!
/
,
v
16% Feb 17
,19% Feb 24
49% Feb
j
*
2
30% Feb 23
164
Feb
2
t
52% Feb 11
32% Feb 15
170
Feb
18
11% Feb
15
Jan
11
97
3
32% Jan 21
170
IFeb
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
29,300
2,480
17,200
$334,400
1,700
5,300
102,800
23,000
4,900
26,400
3,
r; 1955 /cf'
Opening or
STOCKS
Shares
12,400
Price Jan.
Stock Exchange
Jan. 1
Shares
York
New
Since
•
February
Universal
4%%
Utah
Pictures
Par
1
com
Vanadium Corp of Amer
30
250
5%
Ask
'
/
Prices
Sale
28% Feb
9
303/4 Feb
14
28% Feb
Feb
3
46%
31
Feb
21
Jan
7
Feb
3
4
46 % Feb
21
39%
Sale
39 %
Sale
42%
Sale
37% Feb
3
36% Jan
18
44% Feb
Sale
18%
Sale
17%
Sale
16% Feb
24
1
183/4 Feb
1
Sale
16% Feb
24
32%
6%
35%
Sale
373/s
Sale
35 3/s Feb
2
44% Feb
18 3/4 Feb
39% Feb
9
17
Feb
11
Sale
6%
Sale
6%
Sale
53
Sale
53%
Sale
53
Sale
v
<
133
133%
84
52
Feb
7
2
11
323/4 Jan
4
6% Feb
1
56% Feb 11
6% Jan
49% Jan
18
133 % Jan
63/8 Feb 28
133%
133
Feb
133%
133%
34%
343/4
33
Feb
14
.—-100
92%
91
91
91
Feb
2
Chemical Corp com
•
div partic pfd
6%
100
Virginia Elec & Pwr com__10
43%
Sale
37%
Sale
36% Feb
1
134%
Sale
135%
Sale
142
Sale
133% Feb
3
145
33 %
Sale
35
Sale
37
Sale
1
Sale
115
Sale
37% Feb 11
116% Feb 21
103
Feb
103%
Feb
3
24
563/4 Feb
133% Jan
24
133% Jan
21
133% Jan 21
14
5
133% Feb
2
133 % Feb
2
39%
7
6
36% Feb 23
33
Feb
91
Feb
37% Jan
Jan
94
14
91
2
Feb
9
Jan
2
preferred-
/'91v7
7
91
43
Ry«.10Q
100
Works
Chemical
3% %
3
86% Feb 24
46%
37
Victor
9
Jan
41% Jan
Sale
453/4
2.50
pfd
29
873/4
—.10
non-cum
Prices
Bid
Sale
Vertientes-Camaguey Sug_6%
Vick Chemical Co..
2.50
61,600
Sale
Priees
/ Sale
Sale
64,000
20
Sale
Prices
Ask
29%
43%
Norman
~~10
1
Highest
88%
Kaalle
37,500
Bid
Sale
Lowest
Sale
Van
Vlcks Shreve & Pac
JAN.
Sale
Sale
Van
28,000
1,000
SINCE
Higheut
Sale
42%
15,300
8,900
RANGE
Lowest
84
75,000
Co
FEBRUARY-
Closing or
*
Co.
Co
Ask
30%
IN
Feb. 28
or
*
100
preferred
& Light
Power
Bid
-PRICES
Feb. 1'
Opening
2
11
3
11
Virginia-Carolina
106,300
163,900
6,000
3,400
34,800
630
■
104,900
1,150
90
90
200
380
10,300
20,000
7,100
23,600
7,800
8,500
18,900
16,000
.390
9,100
preferred
100
$4.04 preferred
100
$4.20 preferred
100
Virginian Ry Co com—«_2S
(>%
preferred
25
Visklng Corp (The)
5
750
1,300
$5
7,000
Vulcan
7%
15,900
9,500
12,800
!
Waldorf
32,100
Walgreen
24,000
102,300
33,200
280,900
64,200
Walker
Ward
103% 104%
102% 103%
42 %
Sale
101
Sale
30%
Sale
Sale
31
Sale
30 % Feb 25
68
Sale
-90
Feb
114
116% Feb
21
101%
103
Feb
2
101
103% Jan
30
11
90
68
90
Feb
28
15%
29%
173/a Feb
313/4 Feb
24
74%
80% Feb
25
77% Feb
1
15% Feb
2
30
30%
30%
30%
30%
Sale
30% Feb
7
31% Feb 24
pfd—100
76
Sale
76%
77%
79%
81
76% Feb
4
80% Feb 25
13
Sale
13 %
Sale
14 %
Sale
27%
Sale
29%
29
Sale
*
71%
Sale
69
Sale
Sale
&
69%
Sale
8Ve
Sale
9%
Sale
9%
Sale
Sale
Sale
W
22%
Sale
10%
Sale
104%
10%
Sale
1
Warner Brea Pictures
__5
20%
Sale
19%
Sale
1
Warren
6% %
Wardell
24%
105
24%
104
1
Sale
5
31% Feb
Sale
12%
11
42 % Feb 28
Sale
G
Warner-Hudnut
17
33
Feb
145
37% Feb
37%
17%
•
48% Feb 28
36%
133%
42% Feb 28
31% Feb 11
7
Sale
160
60,000
39
16%
-
Baking Ce com
preferred
Corp
25,900
Feb 16
39%
Sale
Co
17,100
20,700
2,600
9
Sale
2.50
(Hiram)
59,900
67,400
101% Feb
39%
10
940
18
Sale
Co
580
Feb
17
20
4%%
17,200
30,600
36,300
V
IO31/2 104%
102% 104
114
Feb
16%
System—
Walworth
105
34% Feb
114%
Sale
101
102%
48% Feb 28
10
Co
preferred
RR
103
47%
30%
78
Detinning
Wabash
114
Sale
-
Feb 28
17% Feb
25
„
25
7
14% Feb
25
12%
143/a Feb
25
28% Feb 28
29% Feb
2
27%
29 % Jan
21
68% Feb
1
9% Feb 16
22 Va Feb
2
71
Feb 11
683/s
10
Feb
3
71% Jan
Jan 19
10
3
243/4 Jan
Feb
Sale
103% Feb
10% Feb
24% Feb 18
104% Feb
7
9
Sale
1
7
7%
22 %
105
103%
10%
Jan
3
18% Feb
9
19% Feb
11
18%
10% Jan 28
3
20% Jan
1
34%
Sale
33%
Sale
32%
Sale
32 Va Feb
28
36% Feb
7
31%
36% Feb
40%
Sale
39
Sale
51
Sale
39
Feb
1
51% Feb .28
39
55,100
4,700
Foundry Sz Pipe
*
Warren Petroleum Corp
3
Washington Gas Light Co..*
50%
Sale
52%
Sale
49%
Sale
49% Feb
9
52% Feb
483/4
39%
Sale
39 %
Sale
41%
Sale
39% Feb
1
51% Feb 28
52% Jan 31
Feb 21
42
23,900
64,400
Washington Water Power—*
32%
Sale
35
Sale
36%
Sale
5,800
18,200
10,300
27,400
12,900
Waukesha
37% Feb 15
28,600
2,140
47,000
Wesson Oil & Snowdrift-2.50
3,800
13,600
9,200
13,400
1,270
15,800
19,100
13,800
,
36,400
68,200
32,600
1,640
.
Pump co___
1
$4\eonv
West
Penn
New
West
•
1
18*%
Sale
19%
19%
18% Feb
1
14%
13%
14
14%
Sale
13% Feb
9
21% Feb
7
14% Feb 17
Sale
36 %
Sale
36%
Sale
36 Va Feb
l
38
Feb 24
90
91V?
89
Sale
87%
Sale
85
15
89
Feb
1
22%
22%
Sale
21
Sale
20% Feb 24
18% Feb
1
23
Feb
9
51% Feb
55
Feb
15
27
Feb
18
18%
18%
Sale
19
49%
Sale
51%
Sale
—
109%
Sale
110%
common—
5
pfd_100
pfd series B
100
preferred ser C_ 100
4%%
Sale
14.
4
Virginia Coal Si Coke.5
Va Pulp &
Paper— 5
West
17%
—•
,Blec Co.
preferred
100
—
Feb
40
Sale
Sale
PennPwr 4%%
West
26
__
103% 105%
102% 103%
Sale
111
101% 103
99% 101%
101
29%
27
40
36%
36%
108
108
Sale
Sale
110
100
Sale
Sale
Sale
102
101%
Feb
19% Feb
3
25% Feb 25
110
Feb
4
111% Feb
8
101% Feb 15
101
Feb 14
101% Feb 15
99% Feb
4
28%
Sale
39%
Sale
35
Sale
107
Sale
19
107
26% Feb
30
2
Feb
1
Feb 28
8
41
v
109
Feb
16
Feb 23
Feb
4
32
21% Feb
7
14% Feb
17
Jan
3
13% Jan
35% Jan
31
40
85
Feb
15
91
Jan
20
Jan
6
23
Feb
9
Jan
3
3
19%
52% Jan
10
Feb
18
Jan
26
48% Jan
4
25% Feb
25
Jan
14
111% Feb
8
101% Feb
15
104% Jan
13
4
102% Jan
5
'24% Jan
19
Jan
26
35
Jan
31
107
Feb
28
16"% Jan
6
18
108
99% Feb
27
30
41% Jan
3
Jan
18
20 5/a Feb
16
109
Western
Air
1
18%
Sale
19%
Western
16
52%
59%
59"%
Sale
57%
Sale
Feb
1
56% Feb 14
20% Feb
Auto Supply Co__10
Maryland com__100
59% Feb
1
52
Jan
3
32%
383/4
38%
Sale
37%
Sale
35% Feb
8
40
Feb 21
30
Jan
6
40
Feb
21
67%
77%
77
79
Feb 23
63
Jan
6
79
Feb
23
26
Western
16,500
4%
Lines Inc__
non-cum
2nd
pfd„ 100
Western
•
63%
72
68%
Sale
Sale
Teiegraph.lo
Union
Westlngiioiise
Westinghouse
3.80%
Weston
76%
85%
853/4
Sale
89%
Sale
72
Feb
9
67
Feb .18
85% Feb
1
26%
29%
Sale
27 %
Sale
27
Air Brake
Elec
lo
com-12%
ser
Lake
Sale
78% Feb
100%
Sale
103
Sale
100% Feb
26%
26%
Sale
29
Sale
100
127%
127%
•
54%
Sale
55
Sale
533/4
Sale
513/4 Feb
24
•
96%
Sale
98
Sale
99 %
Sale
97% Feb
9
B
100
Erie
79%
80% »Sale
103
—
80%
127%
—
26
Feb
3
6
93% Feb
9
25% Jan
6
30% Feb
14
75
Jan
18
83% Feb
15
100
2
93% Feb
9
59% Jan
Jan
74
14
83% Feb 15
1
103
29
—
—
28
—
Jan
103
17
11
Jan
3
29
26
243A Jan
127% Jan
Feb
Feb 28
28
18
72% Feb
2
60% Jan
73% Jan
30% Feb
Feb 28
12.60
preferred
Elec Instr
Wheeling &
193/g
19%
sale
Sale
Western Pacific RR
2,500"
6,700
\
60
preferred—
West indies Sugar
Corp
West Kentucky Coal Co
v:
500
166,400
65,500
123,000
1,100
16% Jan
Wayne
390
4,000
28
26
24,300
44,400
248,900
Feb
Sale
7,500
26,800
105,400
31
28
Sale
28
4.10%
278,400
103,600
15
25% Jan
23% Jan
23%
26
610
54,700
212,400
502,700
37% Feb
23% Jan
28
Sale
25%
430
16,600
Jan
15
28
25%
Sale
5
39
25% Feb
Sale
24
Co
21
7
4
23%
5
Investment
Feb
1
Feb
5
Webster
1
42
Motor Co
4.20%
8,100
Sale
Knitting Mills
150
22,000
45,100
19%
10% Feb
Wayne
20
79,000
10%
34% Feb
1
23% Feb 28
32,600
850
Inc
Sale
Feb
28
127% Jan 11
I:
94,400
2,300
108,500
6,000
29,100
1,420
48,200
3,600
31,900
81,900
900
4,600
34,600
17,900
181,300
3,790
^5t),600
10,100
89,400
3,540
89,000
6,500
$5
41,500
208,900
2,600
9,600
$64,800
37,500
44,800
14,100
183,100
450
9,600
51,100
106,800
20,300
65,200
161,500
1,800
49,000
prior pfd
„
III
Corp
Prior
18
993/4 Feb 24
Jan
6
573/4 Feb
18
96% Jan
3
99% Feb
24
36% Feb
27
50
24%
Sale
233/4
Sale
32%
Sale
233/4 Feb
36% Feb 21
215/s Jan
26
.20
28
Sale
28
Sale
28%
29%
29
27
Jan
6
99
1
35
Preference
Sale
,41%
Sale
373/4
Sale
27% Feb
1
37% Feb 25
99%
9%
Sale
97%
8%
Sale
96%
Sale
96% Feb 28
Sale
9%
Sale
Sale
8 % Feb
Feb
15
29
Feb
15
31
41% Feb
Feb
.1
34% Jan 76
42
Jan
4
96 % Feb
28
100
Jan
9% Feb
15
8% Jan
6
9% Feb
15
28
22 % Jan
6
26% Feb
28
4
4
8
3
24%
25
233/4
24%
26%
Sale
23% Feb
7
Wilcox Oil Co_.
263/i Feb
23%
Sale
23
Sale
25
Sale
23
Feb
1
27% Feb
27% Feb
12
Sale
113/4
Sale
113/4
Sale
11% Feb
8
12% Feb
10
22% Jan
10% Jan
6
Wilson Si Co common—
$4.25 preferred-
6
75%
11%
76%
753/4
78
78%
79
77
3
78
Feb
11
75
Jan
5
12% Jan 14
78% Jan 25
Sale
10%
Sale
10%
Sale
11
Feb
7
10% Feb
28
19%
Sale
183/4
Sale
19%
Sale
19% Feb
10
31%
Sale
32
147% 149%
142
Wilson-Jones
Co
Winn Si Lovett
Wisconsin Elec
6%
—
Grocery Co.l
Pwr
com—10
preferred
Wisconsin
Pnb
100
Serv
Corp.10
,Sale
146
323/4
142
Sale
145
Feb
18%
32
Jan 21
33% Feb 14
148% Jan 13
24% Feb 21
33% Feb 14
Feb 21
142
11% Jan 13
20
142
21%
Sale
24% Feb
21
10
673/4
Sale
71
Sale
76
Sale
71
77% Feb
16
773/4 Feb
10
*1%
Sale
515/8
Sale
50
Sale
50
52% Feb
4
52% Jan
11
Worthington Corp common.*
49%
Sale
50%
Sale
513/4
Sale
55% Feb 18
18
17
Woodward
Iron
Woolworth
(F
Prior pfd
Pr
pfd
Co
W)
Co__
4%% series—100
4%%
Wrigley (Wm) Jr
Wyandotte Worsted
Corp
87%
89% Feb
24
91% Jan
3
Sale
11%
Sale
10%
12
12
Feb
17
Sale
54%
Sale
58
Jan
27
Sale
27% Jan
11
10%
Sale
11%
49%
26%
Sale
25%
Sale
26%
Sale
58
Sale
58
59
61% Jan
27%
Sale
26"%
Sale
28
Sale
30% Feb
8
74%
Sale
80
Sale
79%
Sale
84% Feb
10
15% Feb
23
24,700
115,200
52,500
Zenith
Corp
Zonite Products Corp.
1
14%-
Sale
14%
Sale
153/4
Sale
89%
Radio
Sale
92%
Sale
95%
6%
Sale
8%
»
13
Sale
Sale
7
Sale
wdWhen distributed,
r
Cash sale,
x
Ex-divldend.
y Ex-rights.
an<?
ranK® °' **1® prices published here, is simply the trading and
*r SP"*» ®r since new stock was issued in connection with a stock dividend.
SEtrading!
Feb 17
7
603/4
45,400
receivership.
563/4
933/4
187
l
preferred
Deferred delivery.
Sale
Sale
186
50
23,100
-l..„
200% Feb
90
Co....5
317,000
uTh?
7
17
89%
Sale
115,300
a
95% Feb
200% Feb
88 3/4
Young (L A) Spg Si Wire..*
Youngstown Sheet & Tube •
Youngstown Steel Door..—•
*No par value,
93%
Sale
52%
16
185%
91%
common
conv
22%
95
•
94%
Sale
200
Sale
Sale
180
23%
553/4 Feb
95% Feb
93%
22,900
4%%
Sale
1793/4
Yale St' Towne Mfg C0....25
York
22%
ser.lOQ
conv
3,200
30,400
163,700
573/4 Feb
—5
preferred
White Sewing
Machine.
760
5,300
—
5%%
1,160
500
84,400
com
White Dental
Mfg (8 8)
White Motor Co eon
120
75,100
42,000
con v
Whirlpool
6,900
20
13,300
Wheeling steel
tCorrected volume.
^Companies reported in
for the new shares since this
The range and volume for the old
range
m «** back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed
♦til
he
8*ock dividends,
split-ups, securities now being called for redemption and issues which were transm
American Stock
Exchange to the Big Board are indicated below in alphabetical arrangement.
Atlantic Coast Line RR. split
three-for-one. ^ New
Firestone Tire & Rubber common split 2 for 1.
McGraw Electric Co. common split 2 for 1. New
shares admitted to wi
trading on Feb. 8.
New common $6.25 par admitted to wi trad¬
shares admitted to wi trading on Jan. 12.
Beneficial Loan Corp. common
ing on Jan. 17. "
split 2% lor 1
National Cash Register split three-for-one. New
New $4 par shares admitted to
wl trading
General Dynamics Corp. 100%
stock dividend.
$5 par common admitted to trading on Feb.
,pn Jan. 5.
New common admitted to wi trading on Feb. 9.
u;' ■
Corning Glass Works common split 2 % for 1
General Portland Cement common split 2 for 1.
New common admitted to wi
National Shares Corp. split two-for-one. New $1
New common admitted to wi trading on Jan.
trading on Jan.
21.
19.
:
(
Douglas
Aircraft Co. split three-for-two;
shares admitted to wi trading on Feb. 2.
New
Lee
Rubber
common
&
r
Tire
par admitted to wi trading on Feb.
23.
_
split' three-for-one.
New
admitted to wl trading on Feb. 25.
West
Penn
common
Electric
Co.
split two-for-one. New
$5 par admitted to trading on Feb. 18.
American Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES OK THE AMERICAN STOCK EXCHANGE
Stock Sales—
1955
NOTICE—Deferred
month
such
and
49,247,587
delivery, under the rule and cash sales,
selling outside of the regular monthly range
computing the range for the year.
Aggregate Sales
in:
8,994,094
17,759,309
when
in
sales
1954
23,552,115
,
February (Shares)
Jan. 1 to Feb. 28 (Shares)
American
Since
February
Shares
Shares
26,800
40,300
Jan. 1 to Feb. 28—
-PRICES
Feb. 1
Opening or
Par
Aluminum Alloys—1
Bid
Ask
Bid
Bid
Ask
Sale
Sale
4% Feb
1
323/4
33%
32% Feb
3
Sale
7y4
Sale
Sale
53/4
Sale
14%
Sale
Aero
91,700
Aeroquip Corporation
1
Agnew Surpass Shoe Stayes.*
Ainsworth Mfg Corp com—5
Air Associates Inc (N J)
1
Air-Way Elec Appliance—3
12
Sale
113/4
12 %
123/4
10%
Sale
143/4
Sale
14
Sale
14
Airfleets
1
13%
Sale
Sale
60c
i6
Sale
Sale
35,400'
Supply
/100
100
15,000
2,800
5,700
16,900
23,300
25,900
29,100
10,100
37,200
96,600
40,200
140
400
Ala
Gt
675
1,475
Ala
Power
34,500
60,300
Alaska
3,900
10,600
143,100
15,100
10,700
30,000
Mfg.
Sale
5 Va
Sale
8y2
Sale
—1 r
All
.
,*
•
5,500
488,300
32,800
100
200
23,400
9,900
57,800
28,100
10,700
Inc
Ajax Petroleums Ltd
Alabama
Gas
Corp
7
2
28%
Sou RR
Co
Airlines
Inc.
...X
104
105%
6%
Fisher
Inc
preferred
conv
19,300
Allied
Control
2,800
3,700
Allied
16,550
53/4 Feb
11% Feb
10
4% Jan
15
32 y4 Feb
38
Jan
3
Feb
4
6% Jan
4 8
•./ Jan
21
6%
9
Feb
2
43/4 Jan
6% Jan
•14% Feb
73/4 Feb
26
1
14% Feb
8
73/4 Feb
11% Feb
4
8% Jan
73/4 Feb
2
10% Feb
24
Sale
11% Feb
16
10% Feb
1
Sale
13% Feb
143/4 Feb
9
303/a
Sale
20
35% Feb 24
%
323A
Sale
sm
10%
Sale
11%
Sale
102%
Feb
28*1
Sale
143% 148%
143
102 y4 103
Sale
H
.
21
150
Jan
3
17
146
Feb
23
101% Feb
17
105% Jan
11
8
6% Feb 23
5% Jan
17
6% Feb
23
Feb 15
40% Feb 28
101%
53/4 Feb
Sale
40%
Sale
Sale
8%
Sale
6% Feb 11
93/8 Feb
5®/8
Sale
Sale
5
Feb
8
6
4%
Sale
4%
Sale
4y4 Feb
2
4% Feb 21
9%
93/8
Sale
11%
Sale
10%
15%
Sale
37
9 s/8 Feb
9
4% Feb 25
Sale
Jan
102% Feb 28
5%
1
140
17
37%
8%
Sale
10% Feb
14% Feb
Feb
9% Feb
5% Jan
2
Feb
16
2
10
5
26
9% Jan 27
4% Feb 25
10% Jan
7
19
33/4
33/4
4»A
4%
5%
4% Feb
4
Sale
363/8
Sale
38%
Sale
36% Feb
8
8
5% Feb
40% Feb 18
96%
95% Feb 14
21% Feb 25
97
Feb
18
17
11% Feb
1
Sale
.18
Jan
3
9% Feb
5% Jan
3
11% Jan
3
f
5
953/8 Feb
223/sFeb
10% Feb 24
Sale
3
6% Jan
Jan
3%
167/8
Jan
93/8 Feb
4
4
11% Feb
44
3
4% Jan 26
9
5% Feb
3
36% Jan 18
2
23
34%
Investing—1
com..5
Altes Brewing Company—
Name changed to
National Brewing Co
(Effective Feb 1)
Allied Products Corp
17
34
Feb
Sale
11%
13
Feb
6
34
Feb
9%
4%
24
Jan
27% Jan
Feb
Sale
43/4
Jan
35 Ya Feb
3
Sale
93/8
15
% Jan
6%
9%
12% Jan
123/4 Jan
13% Jan 10
133/4 Jan
6
7
Sale
Sale
10
Feb
Feb
143
Sale
Feb
6%
5
6% Feb
4
73/4 Feb
10% Feb 24
10% Feb
7%
9
Sale
Sale
S
Highest
8
9%
10
Inc
Co
63/4 Feb
34% Feb
Feb 24
Sale
Internt
9,650
7.,%
6
Allied Artists Pictures——1
5Ya%
Prices
5%
1?
com.
141
Sale
Priees
43%
,
Amer Engineer'g Co__10c
Alleghany Corp warrants
Allegheny Airlines Inc..—1
&
293/8
Sale
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
Alles
7%
Sale
150
ordinary._50
4.20% pfd.100
11%
8
Sale
Prloeo
Sale
56,700
37
JAN. 1
Sale
Prioes
7%
Adam Hat Stores Inc.—1
SINCE
Lowest
Sale
Sale :
Ask
6
RANGE
Highest
Lowest
4%
3,850
34,700
£'■ 6%
•/',
or
333/4
SVa
Sale
:1 Sale
2,300
10
IN FEBRUARY-
Feb. 28
Closing
21,500
15,900
Acme Wire common
5,701,000
1
Opening or
STOCKS
Acme
are
1954
$2,479,000
disregarded In the month's range, unless they are the only transactions of the
shown in a footnote in the month in which they occur. No account is taken of
Price Jan. 3,
1955
Stock Exchange
Jan. 1
are
1955
$3,237,000
6,196,000
Bond Sales—
February
14% Jan 24
19
Feb
9
16
3% Jan
7
5% Feb
8
33% Jan
5
40 y4 Feb
18
14
98% Jan
3
213/4 Jan 27
x22% Jan
Aluminum Co of Amer—
3,200
5,050
4,000
2,700
7,500
6,500
4,500
5,600
$3.75 cum preferred—100
Aluminum Goods Mfg
*
98%
Sale
96%
Sale
96
22%
22%
213/4
22
223/8
Aluminum Industries com—*
103/4
Sale
11%
Sale
10%
Ambrook Industries
25c
6%
7
6%
Sale
11
7
7
6% Feb
7%
10
Jan
7
11% Jan
4
6% Jan 12
7% Feb'15
24
7% Feb
15
American Air filter Co—
y
34
38
300
300
36,600
78,200
Amer
1
18
Sale
1
Sale
H
American Beverage Corp—1
1%
Sale
1%
Sale
1%
1%
575
3,700
15,400
Amer
Hard
7,200
15,100
7,000
306,100
Amer
Laun
34% Feb 16
1 Vv
% Feb
Sale
11,000
950
6,900'
2,500
73,200
2,700
8,000
125
5% conv preferred—«.1S
Bantam Car com
Amer
50
50%
Rubber Co.12.50
Mach com—20
213/4
Sale
24%
Sale
24
Sale
Book
American
Co
25
Mfg Co common
American Meter
77,800
8,000
13,250
8,400
13,300
50,000
American
39,200
75,100
150,300
7,800
235.000
6,600
14,800
Amer
18
1% Jan
25
7
1% Jan
10
53
Feb 23
Jan
18% Feb 25
20
Feb
1
25%
25%
25% Feb
18
Sale
24%
Sale
24 V* Feb 28
29% Feb
25% Feb
18% Feb
24% Jan
25
Sale
10
23% Jan
9%
10% Feb
10
9%
Sale
34%
Sale
363/4
35
37%
Sale
69
Sale
Sale
9
34
Sale
34
Feb
353/4
37%
35
Sale
703/4
Sale
Sale
15 3A
Sale
Sale
4%
Sale
Sale
163/4
Sale
18%
17%
7%
Sale
Mines Ltd—20c
3%
Sale
3%
Sale
Post Products Inc—2
103/4
Sale
;
173/4
Sale
/
2
Feb
14%
4%
4%
38
31
Sale
Sale
Anacon Lead
Anchor
Feb
3
53
Sale
17
16
ii Jan
1% Jan
0
193/4
14%
Develop cl A—5
34 Va Feb
1
51%
83/a
Oil
Feb 18
1% Feb
l3/a Feb 10
28
17
com—5
Writing Paper
Amurex
38
25
Corp..50c
Tractor
-
Sale
Sale
4%
1
1% Feb
51% Feb
51%
69%
pfd_25
Amer Republics Corp com.10
Amer Seal-Kap Corp com—2
American Thread 6% pfd—5
27,500
3,200
i ;
195/8
36
Amer Nat Gas Co 6%
17,300
38
50
9%
com—•
Co
52
36%
35
34%:
1
Maracaibo
American
34
11
Sale
,:>7:%
8
34% Feb
8
v
ktM
17% Feb
V
4
7% Feb
4
Feb
21
Feb
16
8% Feb
10
3%
Sale
31*6 Feb
2
13%
10% Feb
7
14
Sale
10% Feb
8
11% Feb
318 Feb
Feb
18
25% Feb
10
10% Jan
21
35
v
4
4% Jan
16
12%
Sale
10
19
13% Feb
3
14
12
43/4 Feb 11
4% Feb
15% Feb
23
35
Feb
8
68% Jan 21
14»A Feb
2
70% Feb 28
2
Feb
8% Jan
;
53
21% Jan
29% Feb
32% Jan
1
Feb
35
;/:■
14% Feb :21k:
68 3/4 Feb
20
8
y4 Feb 28
50
13
3
Jan
31
37% Jan
18
70% Feb
28
17
Jan
4% Feb
5
3
11
Jan
17
19
Feb
16
16% Jan
6
21
Feb
16
7% Feb
4
14
3-fr Jan
6
23
10% Jan
3
14
Feb
23
9% Jan
6
11% Jan
26
4% Jan
4
\
8 3/4 Feb
3J$ Feb
10
14
Anglo-Lautaro Nitrate Corp—
78,900
2,000
6,700
790
305,500
3,400
19,400
27,600
92,300
66,300
2,550
44,300
187,300
173,800
730
1,090
30,900
102,500
18,600
58,100
1,350
60,600
650
31,200
Arkansas Louisiana Gas
Arkansas
P
300
700
223,700
$7 pfd—•
warrants
Sale
109
110
23 y4
4%
Sale
33%
Sale
?17-;V"
Sale
Sale
43/8 Feb
10 y4 Feb
24
108%
26%
Sale
107% Feb
16
109
Feb
1
Jan
12
110
Jan
3
Sale
23% Feb
2
29
Feb
14
22% Jan
6
29
Feb
14
35%
Sale
Sale
32% Feb
1
383/b Feb
8
293/4 Jan
6
38% Feb
8
15% Feb
18
6
17% Jan
11
Feb
24
14
116% Feb
14
6% Feb
1
7% Jan
12
Sale
115
1
4%
Sale
4%
11
Sale
323/4
16%
Sale
103/4
;?
Sale
24%
114% 116
Sale
Sale
163/4
Sale
Sale
114%
113
.
I
5
Feb
8
11% Feb
7
17
Feb
14
5
107
15% Jan
113
Feb
Sale
6%
Sale
6%
Sale
26%
Sale
263/4
Sale
26% Feb 28
73/8 Feb
273/4 Feb
14
\ 26
Jan
6
Sale
60
62
59
Sale
59
62
10
59
Jan
17
Aro
19%
Sale
21%
27%
Sale
21% Feb
6
Co
2.50
Equipment Corp
Elec
9
6% Jan
2
27% Feb 28
18% Jan
9% Feb 25
9% Feb 25
3% Feb
7
4% Feb
15
99% Feb 24
104% Feb
11
23/8 Feb
2
*
5
28% Jan;
/ 65
Jan
3
3
27% Feb
28
£1
8A
9x36
9%
10
1
1%
Sale
3%
Sale
1033/4
Sale
9%
9%
33/4
r
Sale
8% Jan
9 A Jan
24
1% Jan
4% Feb
15
Tel & Tel—
A
(Ex $43 arrear div
paid on July
1,100
Atlantic
1
1953
and
$41 on Dec 22 1953)
Coast Fisheries—1
Line
Coast
1317500
267,700
23,700
16,200
10,500
5,300
80,000
20,100
Automatic
50
Co
Atlas Plywood Corp
Atlas
1%
155
Steel
2%
Sale
102
Sale
Sale
2
147% 154
2
Feb
28
151
147
99% Feb
1% Jan
150
24
104 Ya Jan
3
2% Jan
24
3
Jan
24
155
Jan
3
17%
Sale
16
Sale
20%
Sale
16
Feb
1
20% Feb
28
15% Jan
18
20% Feb
12 y4
28
Sale
Sale
11%
Sale
11% Feb
15
12"% Feb
1
11% Feb
15
Products—1
2%
13% Jan
19
Sale
12%
2%
non-cum
Voting
103% 103%
Sale
Sale
1
Corp warrants
Non-vot
Auto
Feb
8
7
Industries—
Amer dep rets reg
Assoc Laundries of Amer
16,400
Sale
Feb 28
Feb
11% Jan
10% Feb 24
21
116% Feb
,
Sale
&
Atlantic
3,900
11
7%
2,540
31,100
7,500
9,100
11%
4%
Sale
65
Cl
1,100
Sale
4%
27%
Assoc
11,800
5
L
&
11%
11%
Armstrong Rubber Co cl A_*
4%% conv preferred
50
Armour
Associated
80,000
2.40
shares
"A"
Angostura - Wupperman——1
Apex Elec Mfg Co com
1
Appalachian Elec Power—
4 Va % preferred
100
Argus Cameras Inc
1
Arkansas Fuel Oil--——5
Sale
4%
Sale
Sale
3%
pfd—1
3%
com.*
14%
15
143/4
15
15%
16
23
Sale
22%
Sale
21%
22
Machine
Ayrshire Collieries Corp
3
Sale
4%
Sale
2% Feb
1
5
Feb
•
7
1
4% Feb
7
2% Jan
3% Jan
3
Feb
7
4% Feb
7
14% Feb
21
Feb
4
163/4 Feb
10
14% Jan
17
163/4 Feb
10
9
22% Feb
1
9
24% Jan
10
f; 8y4 Feb
9
93/8 Feb
11
9 A Jan
31
16% Feb 21
173/4 Feb
4
153/a Jan
6
17% Jan
26
3s/8 Jan
6
4y8 Feb
Jan
13
10 Va Feb
8
2if Jan
14
4
21
Feb
7
5
Jan
Feb
7
Bailey A Selburn Oil A Gas
109,900
3,200
85,100
V,/. V '
340,700
11,400
150,500
50
250
—1
7%
Sale
Sale
8U
Sale
com—1
16 3/4
Sale
17%
Sale
16%
17%
lc
33/4
Sale
3"%
Sale
4
Sale
33/4 Feb
1
4% Feb
9%
10
9 % Feb
8
10% Feb
2i7«
Sale
213. Feb
1
218 Feb
2% Jan
6
,73/4
Sale
7% Feb 25
83/8 Feb
Class A
Baldwin
Rubber
Co
Baldwin Securities
—.
Banff
Oil
flBarcelona Tr L & P Ltd
7,100
7,000
271,800
17,100
5,000
10,200
5,000
44,900
900
2,300
12,700
61,500
6,100
31,400
112,600
4,000
46,300
2,150
1,600
275
12,800
5,700
410
"or
Ltd
Steel
2%
Sale
2V4
Sale
83/a
Sale
8%
8%
6%
Sale
6%
Sale
1
397,100
Barium
10%
1
de los Andes Am
:
9
I31/4
Sale
133/4
Sale
shs.
Banco
252,300
3,900
100,400
9
50c
Corp
•
Basic
Refractories
Basin
:
•
Bearings Inc
Beau Brummel
50c
Ties
Inc—1
~2%
5
rs%
Sale
5
5%
Shoe Corp com.l
Sale
15
Sale
Beckman Instruments Inc—1
24%
Sale
24%
13
(A S)
Bellanca Aircraft common—1
9%
9y4
Bell Telephone of Canada.25
48 y8
Sale
55,400
Benrus
Inc—-.1
103/4
Sale
1
11%
Sale
Black Starr & Gorham cl A_*
5%
Sale
8%
Sale
1
Watch
Co
Blckford's Inc common
Blauner's
Bohack
5%#
sec
page
3
common
Blumenthal
1,180
footnotea,
Sale
Sale
14%
Beck
(S)
(H C)
& Co
37.
com.*
Co^common.*
prior cum
pfd—100
.
11
Sale
38 %
Sale
101
Sale
47%
10%
113/4
:
9
7% Feb
Sale
x5% Feb
15
6% Feb
x5% Feb
15
6% Jan
3
14%
Sale
12*% Feb
4
143/4 Feb
25
12% Feb
4
143/4 Feb
25
f
10%
10% Feb
24
11% Feb
7
10% Feb
24
11% Feb
2 3/8 Feb
18
2 s/8 Feb
3
2% Jan
3
2% Feb
3
5
Jan
3
5% Jan
17
14% Jan
21% Jan
6
15% Jan
31
26% Feb
23
6
•
Sale
2%
5
■
5%
5
Feb
7
8% Jan
"
5% Feb 16
4
7
243/4
Sale
a4%
Sale
14% Feb
3
23% Feb 10
125/a Feb 11
Feb
7
8% Jan
4
Feb
7
Sale
453/4
Sale
45% Feb 28
48 % Feb
2
453/4 Feb
28
48% Feb
2
Sale
10%
Sale
10 % Feb
1
103/4 Feb
2
10
14
10% Jan
3
12
Sale
11% Feb 18
•12% Feb
143/4
15
Sale
Sale
12
•
5%
6
6%
73/4
8
8
Sale
8%
53A Feb
8
Feb
2
15
xl5
Feb
1
26% Feb 23
19
8
6% Feb 28
8% Feb
15
11%
Sale
11"
Sale
10% Feb 25
12
38%
Sale
40%
Sale
37
Feb
10
40% Feb 28
100% 101%
100
Feb
1
1013/4 Feb 17
100
8
25
10
12,100
3,700
1,975
21,500
10,000
9%:
Oil Company—20c
Inc
187,000
4,400
93/8
Sale
Feb
17
Jan
11% Jan
■
V 5% Jan
8
Jan
10% Jan
36
18
7
19
12% Feb
8
6ya Feb
28
8% Jan
14
11
31
6
Jan
20
99% Jan
5
r
12
Feb
17
40% Feb
28
102
Jan
4
American
Aggregate Sales
in
Since
February
Jan. 1
Shares
2,000
4,900
i
SSTOCKS
35,200
477,100
55,200
150
375
500
1,450.
25,700
15,200
3,400
Am dep rets
Am dep rets
2,000
975
6,500
7,900
Brown Company
$5 conv 1st preference—•
Brown Forman Distillers—1
■
12,400
7,800
4,100
-
■
19,500
26,400
'
6,100
1,200
7,100
130,100
600
3,600
39,900
1
Bruce (E L) Co
2.50
Bruck Mills Ltd class B—•
BSF company
*
Buckeye Pipe Line
•
Brown Rubber Co com
34,700
—u-
Plan—v.50c
————10
60c conv preferred
9
Bunker Hill & Sullivan—2.50
Budget Finance
7% preferred
260,900
50,100
30,800
12,300
5,000
2,300
198,400
370.600
7,000
800
800
1,100
97,700
50,900
272,700
331,800
4£,800
262,200
1,250
3,750
600
-
....
M
102,500
155,300
,.
Amer dep rets ord—3s 6d
Burry Biscuit Corp
12 %c
Byrd Oil Corp common
25c
6% conv class A
7.50
C & C Super Corp
10c
Cable Elec Products com_50c
Calamba Sugar Estate
1
Calgary & Edmonton Ltd—*
California Electric Power—1
Calvan Consol Oil & Gas—1
Camden Fire Insurance
5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
*
New common.—..——*
1,350
1,700
1,700
preference——20
Canada Sou Petroleum vtc.l
Canadian Atlantic Oil Ltd..2
6Ya %.
....
177,200
315,700
Canadian Canners Ltd com.*
750
34,800
98,100
6,500
23,700
77,200
1,025
61,200
188,800
8,700
84,500
128,800
59,800
124,100
400
53,600
78,100
17,000
8,500
-
6,700
5,100
1,350
410
1,300
;
600
4,300
7,900
6,700
Amer
Carter
dep rets B ord
(J W) Co common—1
Corp.——*
Castle (A M) & Co
10
Products
Casco
22,100
,
*
10c
Canadian Marconi Co
1
Canadian Petrofina pfd___10
Can Williston Minerals—6c
Canso Natural Gas Ltd vtc.l
Canso Oil Producers vtc—1
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy—1
Carman & Co common..2.50
3,200
300
Can Dredge & Dock Co
Can Homestead Oils
Carnation Co common
•
Carolina Pwr & Lt $5 pfd_*
Carreras Ltd—'
2,325
200
159,200
Catalin Corp of America—1
286,900
Cenco
114,500
52,700
222,300
4,200
1,875
335,600
190
620
5,300
12,500
Corporation
1
Central Explorers Ltd
1
Cent 111 Secur Corp com—1
Conv pref $1.50 series
*
Cent Maine Power Co—
8,800
4,750
50
Cent
.
800
30
70
4,800
188,400
22,500
2,800
Sale
Sale
v8%
8%
Sale
26 y4
27%
Sale
2% Feb 11
Sale
25 y4
30%
Sale
29 %
eu
3%
7%
15%
21%
6%
a
i?;
Sale
17
Feb 24
7ft Jan
26
4% Jan
27% Jan
21
Feb 24
Sale
Sale
17
Feb
1193/4 Feb
112
7%
119%
Sale
109% Feb 28
17 y4
Sale
16% Feb 18
Sale
7% Feb
Sale
73/4
73/8
8
1
Feb 14
8
3
16% Feb
14% Feb
1
22 y4 Feb 24
Sale
15
Sale
Feb
18
2
7
25
11
Jan 19
Feb 28
Feb
7
1193/4 Feb
8
14%
109%
16%
7y8
Jan
14% Jan
Feb 28
21% Jan
18% Jan
24%
Sale
23% Feb
2
24% Feb 24
23
73/4
Sale
8%
8%
7% Feb
1
10%
10%
Sale
10% Feb
2
10%
Sale
10% Feb
9
Sale
18%
Sale
ft
Sale
%
3%
10
4%
33/4
Sale
11%
1%
Sale
1%
53/4
Sale
5%
Sale
Sale
% Feb
4% Feb
Sale
2
'
3%
Sale
15
Sale
12%
Sale
12%
Sale
12%
Sale
3%
6%
Sale
6ft
31 %
Sale
29%
5
2%
Sale
150
3%
Sale
5
6y4
30
2%
Sale
33%
2%
Sale
Sale
Sale
7
10% Jan
7
10% Jan
25
19% Fe b 10
% Jan
% Feb
4
4% Jan
6
4% Jan
3% Jan
3
5% Jan
5
10
1
Feb 23
1% Jan
6
13% Jan
2
Jan
15
5% Feb 23
53/0 Feb
15
6% Jan
4
3% Feb 10
Feb
1
3% Feb 14
3% Feb
10
3% Jan
25
,
16% Feb 18
14% Jan
18
16% Feb
18
Feb
3%
11% Feb
28
2
15
Bale
13% Feb
Sale
9% Jan
3
1
30% Feb 21
30%
5
Feb~3L0
40
Feb
159%
40
Feb 24
"2 3/4
33%
Sale
FetTIo
Feb
24
"2% janTll
lO
7A
7 ft Feb 11
Sale
3
13% Jan 24
6% Jan 13
32% Jan
3
3
6 A Feb
Sale
31
18
29
34
29
34
30
18
16%
17%
183/4
Sale
Sale
2ft
Sale
213
Sale
3% Feb 24
Sale
6%
Sale
6%
Sale
7
2i y8 ! Sale
18%
Sale
21% Feb
1
18% Feb
43/a
Sale
4% Feb
1
1
Feb
36
16%
21*6
7%
/•4ft Feb
4%
Sale
2
Sale
5%
Sale
Sale
Sale
1%
Sale
43/4
30%
283A
20
1% Feb
Sale
10%
Sale
11%
Sale
10
Sale
10
Sale
6%
Sale
120%
113% 115%
133
135
113
114
113
6%
Sale
Sale
114
10% Feb
1
12
9% Feb
2
10% Feb
3 % Feb
4
120% Feb
1
Sale
5%
4
Sale
4%
Sale
17
Sale
16%
Sale
5%
5%
4%
4%
Sale
2ft Jan
6y8 Feb
1% Feb
6% Feb
8% Jan
3% Feb
116
9
113
% Feb
5% Feb
1
3
5% Jan
4% Feb 11
3% Feb
7
4% Jan
4
Feb
8
18 Va Jan
$3
11
5%
Feb
17% Feb
Feb
16
1
10
10% Feb
114% Feb
,
3%
8
28
4% Feb 25
135% Feb 25
Feb 23
Sale
%
Feb~21
Sale
'Sale
n
5%
%
Jan
29% Jan
29%
Sale
5%
%
18
3%
16
5y4Feb 14
10%
8%
1
Sale *
32
125 y4 126
Feb
Sale
29%
5ya
29%
.
Feb"21
18
Jan
Jan
H Feb 17
16
10
Sale
6%
Sale
6% Feb
7% Feb
11
6
Jan
6
7% Feb
4
Sale
5%
Sale
53/8
Sale
4% Feb
5% Feb
11
4
Jan
3
Sale
5
Sale
6%
10%
Sale
413 Feb
6y4 Feb 28
4% Jan
9y4 Jan
6
6
6% Jan
6% Feb
11
5xs6
10 y4 Jan
11
,25% Jan 18
28% Jan
13
6%
9%
Sale
10
Sale
Sale
63/a
9% Feb
Sale
10% Feb 21
Feb
27 y8 Feb 23
Sale
27
27%
26
75% Feb 14
75%
Sale
73/8
Sale
7y8 Feb
18
73/4 Feb
10
pfd—100
97
Sale
93 y4 Feb
14
93 % Feb
28
Sale
8
96
94
Sale
8%
13
13
preference—10
37%
39%
38
18
Sale
18%
8
8% Jan
10
98
Jan
4
9% Jan 12
13
Feb Si
8%
9
8% Feb
16
Feb
8
12%
14
13
Feb
1
13
Feb
1
40
Sale
40
Feb 24
40
Feb 24
40
Feb
24
19%
Sale
18% Feb
22
Feb
10
22
Feb
10
6% Feb
3
6% Jan
17
Sale
Sale
5%
Sale
5%
Sale
5%
6
Sale
1%
Sale
Sale
216
79% Feb
8
9%
40
6
14
93%
79% Feb
28
Sale
8%
Sale
11%
12%
123/4
6
6%
6
Feb
9
1
1
6
Feb
11
5%
Sale
6
Feb 11
113
13%
Sale
2
Feb
16
2ft Jan
3
Sale
14
Feb
15
14% Jan
12
88
21
5% Feb 28
Jan
78
Sale
85
Sale
82
Sale
85% Feb
29
29%
28%
Sale
36% Feb 28
%
293/8
Sale
36%
Sale
13
Sale
1% Feb
8
23%
Sale
233/a Feb
7
23% Feb
7
Feb 28
31% Jan
13
21
Sale
21%
Sale
City Auto Stamping Co
29%
30%
30%
Sale
31
Specialty Stores Inc..1
conv preferred
50
Clark (The) D L Company.*
363/4
37%
36%
38
7%
f;
35
38
11%
12
10%
11
11
Sale
10% Feb
3
1
19%
Sale
18%
Sale
18%
Sale
18% Feb
7
Sale
6% Feb
3
7% Feb 10
12% Feb
4
Corp..5
5
5
13/4 Feb
11
7%
Circle Wire & Cable
11
1
2
Sale
10
1
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine—4
Chief Consol Mining Co
1
4
19% Jan
6
15
7%
Corp common
Charter Oil Co Ltd
3
12
Feb
159 y2
63/4
Jan
% Feb
4
Sal,e
23/4
16% Jan
11
103/4 jan
43/4 Feb
7
151%
31
14
10% Feb
53^ Feb
39
32%
28
11
8y8 Feb
5%
■■■•
16%
19% Feb
25% Jan
Sale
Sale
11
1
3
28
Jan
10% Feb 28
B
3% Feb 28
5%
3%
15%
6
11
7% Jan 26
14
4
%
12
14
28
8
3
8y8 Feb
2
4%
4
Sale
17% Feb
Sale
3%
Sale
Sale
Feb
16% Feb
25
Feb
7%
18%
Sale
Sale
18% Jan $4
6
19% Feb 28
103/s
IT
.6
4
Jan
18% Feb 14
233/4
3
12% Jan
Sale
Sale
6
7%
Sale
12
9% Feb 24
19%
24%
25
Sale
19%
77%
Charis
5,300
11% Feb
15% Feb 28
'
1
Sale
Aircraft Co
1
Chamberlin Co of Amer_2.50
39,900
29% Feb
Feb 2 4
IO3/4
4%
7ft
3
7% Jan
15%
5
Sale
2%
30% Jan
Sale
23
'■*
Sale
30%
28
Feb 10
10%
Sale
Sale
2%
156
3
26% Feb
Sale
15
Sale
3%
21
Jan
26% Feb 28
Sale
26%
Sale
26% Feb
28
15%
18
17%
6
5% Jan
18
11%
;
Sale
10%
31
I
7
18
28
26
27
110
7%
11
28
28
28
4
9% Feb 24
Sale
25%
18
9% Feb
8% Jan
Feb
311
'Sale
8
Sale
5% Feb
3% Feb
v,
Jan
26
Sale
18%
7
3
2% Jan 12
8
Jan 17
26
7
Sale
Sale
Feb
26% Feb 21
Feb
27
4ft
113%
18
8
3% Jan J3
3% Feb
3% Jan
18
Feb 18
•26
27%
12%
16%
2
7
Feb
25
27
26
6%
Sale
26%
Feb
Feb
8% Feb
8% Feb 23
j: 6% Feb
Sale
Prices
618 Feb 21
28
6%
3%
5%
3%
9%
7
Feb 23
4
Highest
<
•
Sale
Prices
79
Convertible
5,400
6,250
1,550
58,000
875
<,«
.
2%
3%
3% Feb
3%
Sale
Sale
Sale
7
3%
4%
3 V*
9%
6%
Sale
Sale
.
78
Cessna
7,500
43,400
6
4%
27%
8%
26%
3%
Sale
Prices
27%
Century
169,300
4,400
72,700
2,100
2,500
Sale
Sale
Century Electric Co com—10
Investors Inc
2
1,400
98,700
4,100
-
3%
3%
2%
Ask
Sale
Prioea
Sale
Closing or
Bid
Ask
or
Lowest
Highest
;
preferred———100
Ohio Steel Prod—1
Cent Pwr & Lt 4%
4,200
i
Bid
Ask
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY—
? Lowest
Feb. 28
26
3.50%
425
900
Opening
f
Minfes Ltd—
Burma
138,700
24,900
10
4% cum preferred
12,700
48,800
34,400
10,900
1
common—1
Am dep rets reg new
187,000
56,400
1,475
20,900
22,700
Bid
;
Feb. 1
Ltd—
Amer dep rets ord reg—£1
British Columbia Power
•
British Petroleum Co Ltd—
7,600
4,600
92,800
Par
ord bear—10s
ord reg—10s
British Celanese
1,600
^
Borne Scrymser Co...
5
Bourjois Inc
1
Brad Foote Gear Works—20c
Brazilian Tr Lt & Fwr ord.*
Breeze Corp common
1
Bridgeport Gas Light Co—•
Brillo Mfg Co common—...*
British American Oil Co—•
British Amer Tob Ltd—
v
4,700
800
2,600
;
1955
Opening or
3,100
16,200
19,500
price Jan. 3,
Exchange
Stock
Shares
20,600
312,400
T
STOCK EXCHANGE
AMERICAN
30
31
/ Sale
1
36% Feb 28
8
1% Feb
'
City
i/
••
1,350
1,800
12,700
26,000
18,000
29,600
150,600
3,700
329,600
1,300
10,600
5,700
12,900
450
2,700
140,500
5,900
12,900
94,500
14,800
8,300
352,000
8,900
14,500
156,100
75,600
23,400
52,200
3,900
7,600
8,400
Clark
Controller
Co
Clarostat Mfg Co Inc
1
Claude Neon Inc common—1
Claussner Hosiery
Clayton
Co..——5
& Lambert
Mfg—4
com—20
Club Aluminum Products—•
Coastal Caribbean Oils—10c
Cockshutt Farm Equip Co..*
Colon Development Co
Is
Colonial Airlines Inc
1
Colonial Sand & Stone Co—1
Colt's Manufacturing C0..IO
Clinchfleld Coal Co
Commodore Hotel Inc
6%
6%
7%
Sale
Sale
7
7%
mmm
■
-
'
mm>
mm
'
6%
63/4
Sale
8%
■
mm
Sale
mmm,
rnmmmmim
-,-r
in
8% Feb 18
13% Feb 28
1
11
12%
123/a
13%
Sale
Sale
11%
Sale
11%
Sale
11
Feb
8
11% Feb
Sale
29%
Sale
293/a
Sale
29
Feb
16
30% Feb
4%
4%
Sale
4
Feb
21
4% Feb
2%
7%
Sale
2% Feb
3
Sale
73/4 Feb
18
Sale
37% Feb
2
Si:4:-®:
2%
Sale
2%
Sale
Sale
8%
Sale
39%
Sale
37%
Sale
47
11% Jan
V: 5
18% Feb
7
18
19% Jan
7y8 Feb
4
5% Jan
7% Jan
9
7% Feb
11%
8%
3
10% Feb
11%
Sale
mmmmrnm
m... tall, lit.
11% Feb 14
19% Feb 17
11%
31%
'sm4-S
—
'
9
6
8% Feb
18
12
Jan
4
13% Feb
28
11
Jan
26
29
Jan
18
12 Va Jan
31% Jan
4
3% Jan
4
4
7
2% Feb
7
1
2% Jan
8
4% Jan
2% Jan
8% Feb
9
73% Feb
18
8 3% Jan
49% Feb 10
36 % Jan
17
49% Feb
10
19% Feb 24
14
Jan
17
19% Feb
24
9% Jan
10
3
5
17%!
Sale
19%
Sale
Sale
8%
Sale
x83/8
Sale
73/4 Jan
3
18%
Sale
16%
Sale
13%
Sale
133% Feb 28
16% Feb
1
133% Feb
28
19
13
14
13
Sale
12%
13
12% Feb
10
13
1
12% Feb
10
12
13% Jan 10
24% Feb 16
16%
8
:
'
Sale
16% Feb
3
8% Feb
1
9
Feb 15
Feb
Jan
4
22%
Sale
23%
Sale
23%
Sale
22% Feb
7
243% peb 16
22% Jan
Compo Shoe Machinery—
Vtc ext to 1956
10
Sale
12
Sale
12%
Sale
7
13% Jan
28
30
Sale
283/4
Sale
Sale
12% Feb 28
29% Feb 24
9% Jan
Consol
10% Feb 17
273/4 Feb
9
v
26% Jan
7
31 Va Jan
13
32,400
Consol
14%
Sale
13%
Sale
Sale
133/4 Feb
14 Va Feb
Consol
1,700
65,900
19,600
Consol
Consol
1
Engineering Corp.50c
Gas Util common.. 1
Liquidating Corp—•
Mng & Smelt Ltd
•
Royalty Oil
10
Air Lines—1.25
30,000
Continental
59,300
Cont Aviation &
15,100
98,800
15,100
Cont Commercial Corp
51.800
30,200
179,900
2,950
4,250
10,800
7
7%
Community Pub Service—10
28.200
32,700
12,200
1
7
45,800
5,300
11,600
21,300
14,500
1,700
29,300
10,600
15,400
4%%
Eng Corp.l
Cunt Car-Na-Var Corp.
1 /
1
Cont Fdry & Machine Co. 1
Continental Uranium Inc_10c
Cook Paint & Varnish Co..*
For footnotes, too pete
37.
283/4
14
%
%
.<%
Sale
%
Sale
32%
Sale
33%
Sale
Sale
Sale
13%
Sale
12%
9%
1%
5%
40%
Sale'
11%
Sale
Sale
8%
Sale
1%
2%
Sale
5%
6%
Sale
39%
4%
Sale
Sale
37 v;
Sale
Sale
5%
Sale
36%
Sale
Z
24
1
11
3/4 Feb
30 Va Jan
6
33% Feb
3/4 Feb
% Feb
1
Feb 25
T:.§
18
14% Feb
18
Jan
6
13% Feb
18
8% Feb
1
9% Feb
9
1% Jan
4
18
5% Jan
4
Sale
13
Feb
2
143% Feb
18
12
Jan
Sale
11% Feb
2
13% Feb 18
11
Sale
8% Feb
1
93% Feb
Sale
2
Feb
4
2% Feb
63/4
6
Feb
3
6 3/4 Feb
37% Feb
8
41% Feb
28
37% Feb
8
4%
Sale
4% Feb
1
5y4 Feb 25
4% Jan
21
36% Jan
3
7
3
Sale
,
37
Feb
1
•
I
39% Feb
11:
7
Jan
6
6% Feb
41% Jan
18
'
Sale
3
% Feb
1
12%
8%
2%
6%
41%
39
14% Jan
13% Jan 17 1/
33% Feb 11
31
13
31%
133/4
1
5% Jan
39% Jan
4
3
10
March, 1955
.............
,r
.
,
Aggregate Sales
%
in
American.
Since
February
Stock Exchange
Jan. 1
Shares
200
900
24,900
11,800
9,900
1,200
50,600
21,500
16,800
Coro Inc
7;
$1
1,000
57,700
13,800
26,3001
62,100
.700
.
3,300
1,400
9,900
17,100
Tobacco
common
Sale
14%
Sale
12%
Sale
13% Feb C 1
10% Feb
1
Sale
20%
Sale
20% Feb
20% Feb 10
Sale
5%
5%
5%
121
7%
,8
,14%
Sale
15%
Sale
25%
2%
20 y4
26%
25%
25%
25%
Sale
2%
Sale
2%
Sale
171
?v
Sale
Sale
166
7
151
3
Feb
1
1
25% Feb 24
7
20%
169
2% Feb
19
Feb
168
15
21
Feb
23
19
18
Feb
170
8
11% Feb
1
79% Jan
18
2
20
15%
15% Feb
17
15% Jan 27
14% Jan
5
18% Jan
7% Feb 24
6% Jan
7
7% Jan
3
Jan
21
2VW Jan
3
Jan
17
32% Jan
3
6% Jan
14
15%
15%
15
Feb
14
7%
Sale
7
Feb
1
2tV
1»
1%
111 Feb
24
31%
32%
30% Feb
4
Sale
5% Feb
17
1
5% Jan
5
21%
Sale
20% Feb
8
21% Feb 11
20% Jan
7
24% Feb
21% Jan 31
2
30
22 y® Jan
5
30
Feb
14
145
Jan
13% Feb
12
3
16% Feb 24
31
6?720%
143
3%
Sale
30%
Sale
31%
25c
21
27%
14
150
Sale
3%
3%
32
Finance
Dominion
Ltd
6% Feb
Sale
5%
Sale
Bridge Co
7
3%-
143
17
Sale
3
y4 Feb
16
3% Feb-
Jan
1
33% Feb 25
28% Jan
Sale
6
323/4
Sale
29% Feb
1
35
29% Jan
31
1%
Sale
1% Feb
3ft
3iT«
3 A Feb
13%
Sale
5%
Sale
21
3
Feb 77/r;
Feb
18
14
1% Feb
8
17
Sale
3 A Feb 17
1
14% Feb 15
13% Feb
5ft Feb 18
':,A77 Sale
77
Feb
6i3« Feb
1
8
20
19% Feb 23
20% Feb 16
19
17
16%
Sale
16 y4 Feb
20y8Feb
28
18
Sale
11%
Sale
10% Feb
716% Jan
1
16% Feb 28
10% Jan
3
3
12 y8 Feb
11
8y8 Feb
2
8%
series
B
12% Feb 11
Sale
7%
7%
7% Feb 25
8y®Feb
2
Sale
7% Jan
14% Feb 25
15% Feb
16
133/4 Jan
5
Sale
14%
5%
Sale
5%
5% Feb 14
43^ Jan
5
Sale
26
26%
Sale
5
Feb
17
25%
26%
25% Feb
7
41%
22%
Sale
36% Feb
4
44% Feb 24
36
Jan
6
22%
19% Feb
9
23
23
10
Sale
8%
Sale
19% Jan
17
23
8%.
Sale
8% Feb
Feb
1
23
9
Feb ? 4
8% Feb
1
Sale
40%
Sale
40 Vb Feb
7 10
Jan
16
3
45
1
40 y8 Feb
16
Sale
57%
Sale
52% Feb
45% Jan
4
1
58% Feb 16
50% Jan
13
58% Feb 16
Sale
16%
Sale
17
13% Jan 18
'•4ft
4%
4%
43%
Sale
50
/
51%
45
52%
14y®
15
4%
4%
*
Sale
3%
Sale
774%
;
4%
7y®
8%
Sale
8%
9%
9%
8%
Sale
8%
Sale
sy®
30%
27%
Sale
2
4% Feb
24 *
Sale
4% Feb
8 "
10
,;;.5
Sale
14% Feb
26 % Feb
8% Feb 23
7
8%
8% Feb
7
Sale
32
Sale
21%
181
Sale
10%
67%
30%
Sale
29% Feb 17
3
10
2
12% Feb
11
Sale
x68y2
2
71 Vb Feb
11
Sale
63% Jan
5
30%
71 y8 Feb
11
321/2 Feb 21
29% Jan
18 y® Feb
20
32% Jan
11
Sale
18% Feb
1
>
195
Feb 28
183
Jan
167
Jan
6
Feb
27
19%
19%
19%
20%
19
20% Feb 24
25
18% Jan
22%
23%
22% Feb 23
24
Feb
10
Sale
21% Jan
Sale
13% Feb 28
14% Feb
1
12 5/s Jan
20
3%
Sale
% Feb
Sale
27 % Feb
9
Sale
12% Feb
9
Sale
16%
17%
16% Feb 25
Sale
18%
Sale
18 y8 Feb
Sale
8%
-
103% 106
8%
20%
20%
3%
8%
20
Sale
Sale
Sale
Sale
Sale
111
%
27%
';1577
Sale
13%
102 a/4 104
Sale
4%-
1A
Sale
28
104
42%
25c
%
44
4y®
48%
Sale
5%
Sale
1%
Sale
5
Sale
18*
Sale
34%
Sale
Sale
lie
%
19
17%
35%
Sale
Sale
X 54
Sale
2
Sale
Sale
Sterling Inc..—..2.50
(M H) Co Inc
1
5%
Sale
"';75:7
10%
Sale
10%
A—1
22%
Sale
1
5%
Sale
Ford Motor of Canada cl A.*
113%
113
—•
22%
7%
109%
Sale
118
106
;
20%
V
37,200
4,200
84,700
10,300
21,300
8,700
20
20
4,600
9,800
60,500
>
35,200
1,000
/
22,300
12,300
3,200
51,100
66,400
250
1,500
>
250
L
6,100
114,900
60
170
22,200
61,800
Jv
650
■
1
Fuller
>
10
675
For
^ 30
480,500
■:
10
875
footnote*,
(Geo
Gatineau
Co
A)
Power
com
Sale
Co
of
Gt
Sale
15
6%
2%
2%
Alloys Co
— *
Sup Corp
1
preferred—25
18
General
Plywood Co
conv preferred
50c
20
General Pub Serv 86 pfd—•
tGeneral Stores Corp—.1
Georgia Power $5 pfd
$4.60 preferred
page
37*
112
Sale
Sale
-
.*
'ft
Sale
Feb
10
19% Jan 24
1
6
23
Jan
19
102% Jan
21
104
Jan
5
7% Jan
19
19% Jan
12
3% Jan
6
213/s Feb
2
53^ Feb
53% Feb
7
7
42% Jan
5% Feb
Feb
24
Sale
'ft
34% Feb 23
in Feb
3
Sale
3% Feb
59
56% Feb
9%
33%
Sale
Jan
16
59
5
17%
109%
%
105%
Sale
18
..
Sale
Feb
33% Jan 20
1% Jan 28
33/4 Jan
6
51 y® Jan
6
18
Sale
21% Feb
2
Sale
Sale
11%
2%
28
6% Feb 18
7% Feb
10
102%, Jan
18
Feb
11
7% Jan 27
114% Jan
3
104 % Jan
17
113
12% Feb
2
10% Feb
24
2% Feb 28
2A Jan
19
2% Jan
Feb
3
3% Jan
Feb
2
2% Feb
7
17
3% Jan
Feb
18
14% Jan
28
16% Jan
10% Feb 24
28% Feb
Sale
9
43/4
3%
15%
293/8
3
110
Feb
Feb
3
Sale
2Va
Sale
2% Feb
Sale
3
Sale
3
14% Feb
2
8
11
112
1
5% Feb
Feb
Feb
4% Feb
10
4
3%
—
108% 108%
Sale
IO53/4
108%
107
5%
3
16
Feb
7 x7U Feb
21
97/a
9 % Feb
7
Sale
35% Feb
2
:
714 % Jan
6% Feb
9
53/4 Feb
10
2% Jan
2% Jan
1
16%
110
Sale
__
Sale
1%
106
17%
106
Feb
5% Feb
17
8% Feb 16
7 9% Feb 21
383/4 Feb
8
17
Feb
17
1 % Feb
l
I
6
16
7
9
3 »/8 Feb 1 0
37/a Jan
19
25
8% Jan
24
Feb
9
Feb
7
9% Feb
33% Jan
7
383/4 Feb
21
23
105% Jan
26
53/4 Feb
1
4% Jan
5
18% Feb
1
:
17
108
Feb
—
107% 108%
"1% Feb" 11
105% Feb 24
105% Feb 24
107% Feb 25
109
Feb
17
21
17
23
5% Jan 31
Feb
17
18% Jan
6
111% Jan
18
111% Jan
18
1% Feb
11
—
Sale
171
Jan
X7
Feb
_
11
Feb
67/8 Feb
7
17
108
Feb
4% Feb
5
Feb
19
Sale
29% Feb
112
12
"7,3%
11
43/4 Feb
3
35/8 Feb
7
3
10
7
Feb
123/4 Feb
27% Jan
7
110
Feb 10
4
Jan
3
18 y® Jan
7
Feb
109
14
Feb
3
9%
Jan
112
6%
38
3
10% Jan 31
24
113
2
7*f
18
8
14% Feb
7%
Feb
5% Jan
21
Sale
1%
59
Feb
Sale
17%
18
Feb
15 y®
•
Feb
109
1
283/4
1
9
2% Jan 10
106
Sale
109 HO3/*
/
3
5
21% Feb 28
5% Jan
6
6%
18%
37% Feb
7
19
22% Feb
7
25
17
110
31
4% Jan
2 A Feb
Sale
% Jan
18% Jan
10% Jan
15%
5%
19
1
7;
9
2% Feb
108
24
3
Sale
9%
35%
11
5% Feb
Feb
Sale
105
11
ift Jan
10% Feb
112
4
5% Jan
3
Feb
37% Feb
9
2% Feb 15
7-:?5;7 Feb 18
8
4% Feb
8%
9%
Sale
533/4 Feb
3
Jan
10% Feb 21
•7 4%
Sale
8 ft
6
1
•7\
8
9% Jan
3
22% Jan 17
4
,;/r 53/8 Feb
43/4 Jan
Feb
1
Sale
20%
3
173/8 Feb 23
7
18%
4y®
19
14
6
17% Jan
Sale
Sale
Sale
% Jan
283/4 Jan
Jan
83/4 Feb 23
1
Sale
118%
4%
7
6
12
223/a Feb
Feb
104
'
1
43/8
15
5/8 Feb
263/4 Jan
23
Sale
109
24
16% Jan
15% Jan
4% Feb 21 %
6
7
7%
9%
7
20y8 Feb
V 24% Jan 31
15% Jan 27
?
1
I
Feb
10%
6%
110
,
28
25
1
9 1
3%
14%
Sale
19
Feb
5
Feb
7 19% Feb:
7
Sale
4:.?.?
Sale
Genl Outdoor Adv 6% pfd 100
see
29%
114%
44
14
% Feb
v: 17%
28I
Sale
Britain
Amer dep rets ord reg—£1
Gen Finance 5% pfd (Del)_10
General Flreproofing com—5y
^
5 %
■
Sale
4%
conv
Co
Sale
112
Builders
Elec
Sale
28%
com—•
Warrants
5 %
Sale
16
preferred—...
100
Mfg Co common—1
General Acceptance Corp—1
Gen
Sale
2%
4%
3%
14%
3%
5%
General
12%
4
5
195
28% Feb 16
21%
Sale
Sale
3% Feb
Sale
t 7
5
Sale
Sale
Gellman
2,000
450
264^00
11%
reg
dep rets.
Fort Pitt Brewing Co.
1
Fox (Peter) Brewing Co.1.25
Genl
600
dep rets ord
of France Am
19% Feb
Sale
Ford Motor Co Ltd—
Am
7% Feb
7
10
11
114
102% Feb
?
Sale
4ft
58%
Sale
Vf
8%
5%
1ft
Sale
Sale
1XM*
Fishman
14 7
Jan
181% Feb
7
9%
——m—.
22
6
13%
36%
Ford
1
14%
Fairchlld Camera & instr—1
188,900
14,000
21% Feb 17
-
23%
102
;
123/s Feb 11
18
181% Feb 25
Sale
18%
34,800
120,200
6
Sale
is*
63,700
9% Jan
23%
Eureka Pipe Line—.10
88,100
4,700-
i
20%
220
voting
15
19
.
B
Feb
-T
19%
Class
67 % Feb
30
1
22%
,•
Sale
32
9
Sale
.
Feb
Feb
7
5
27% Feb
Sale
Feb
16%
375
3
Sale
11%
186
of Amer—1
Empire Dist Elec 6% pfd.100
Empire Millwork Corp com.l
Emsco Mfg Co———.—5
Equity Corp common
10c
$2 conv preferred—.1
Esquire Inc——.1
Eureka Corp Ltd—$1 or 25c
22,900
8% Jan
,30% Jan
29
Sale
13 y®
Electronics Corp
100
24
172
17%
cl
14
93/4 Feb
Sale
16%
Flying Tiger Lines Inc
5% Feb
Sale
1
10
17
179%
Sale
18
3% Jan
8% Feb 17
22%
%
Feb
4% Jan 10
Sale
Sale
Assoc of Phila
17
12
7% Jan
3
8% Jan 19
27% Jan 21
,75% Feb 14
9% Feb 24
8
44y8 Feb 24
4 A Jan
172%
Sale
Sale
Petroleums Ltd—•
18
195
15
Oils Ltd
Feb
4 y® Feb 24
Sale
28
42,900
Feb
25% Jan 13
19%
186
186
169
•
1
11,400
14
Feb
TiW 7
10%
63%
1 /
^
7/15% Jan 26
53/4, Feb 14
26% Feb 14
Sale
cl B—•
Limited
Fitzsimmons Stores
18
16
Sale
5
Firth
1
27
.——.80',
Corp
Electrographic Corp com
2,000
33,600
190,100
Feb
7%
ElectroData
101,200
Feb
19
Sale
Electric Bond 81 Share
Fire
10
Jan
21
104,800
11,750
8
19%
64,200
Federated
11
4
38%
Eastern Sugar Associates
Com shs beneficial int—1
Fargo
15
6% Jan
Jan
20%
Eastern States Corp com—1
$7 preferred series A
•
126,100
14% Feb
6
7
Sale
4% % prior preferred—10o
Malleable Iron.—25
385,100
6
5% Jan
%
17%
62,900
79,700
4,400
43,500
V
;300
11,300
56,100
6,200
127/® Jan
10
10%
1,200
2,150
31,800
167,400
139,800
21,300
134,800
3
4
Sale
(Allen B) Lab Inc
common..—10c
Warrants
Jan
3W Jan
36%
A
Mines
2
3-ft- Feb 17
18
21%
Sulphur & Potash Co.*
Elder
Feb
10
•
Washing Mach
3
35
14%
10
com
Co
$2 preferred
3
1% Jan 26
4
Feb
Jan
3% Jan
33% Feb 25
Sale
4%
25%
Eastern
-
3
Sale
7%
;V' 'V'\T 'r":, ~ * t
f'T
Eastern Gas & Fuel Assoc.10
Easy
4
4
29% Feb
•
Cement Co Inc
preferred
16
Sale
Sale
Sale
777
7.50 X
Company—i^.1 ;
Brewery Ltd
•
$6
3% Feb
7
3%
33%
16% Feb 24
10%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.lOs /
Duraloy (The) Company
1
Durham Hosiery cl B com
•
Duro-Test Corp common—1
1,200
\ 2,850
5
26
3
3y4 Feb
Jan
13% Jan
7
18 y4
r
Oil
Power
14
Sale
Sale
7 13
4..8
20%
•
Feb
Sale
p3 '
4A
2.50
Corp—1
«itt
30
18
311
Sale
13%
Feb
Sale
29%
29%
Sale
3%
1
160
15%
3%
2 A Feb
Co Ltd—
Dominion Steel 81 Coal ord.*
Duval
21%
150
143
Sale
10
5%
24% T Sale
Sale
Products
Sale
Sale
22%
4
Steel
32
22%
14
X:;18X}
Sale
20%
142
7 :
Sale
6
Co—1
7%
16%
Sale
5%
7
7%
7
;:7:7;7
Sale
32
debenture stock—..100
Domestic
t,;
if-
7
Sale
ui
294,200
107,200
Feb
Sale
Diversey
Dome Exploration
40,500
2,450
12,900
103,200
73,800
24
7%
2%
Class
5,000
Jan
24
14%
rets ord reg—4s
(The) Corp
1
319,700
-
1
28
1
10c
85
7
■
17,000
Feb
Feb
2.50
9
=
'
i! 2,000
Jan
13
11%
20
13
6
Dow
8,100
6
Jan
10
Douglas
>
18
17% Jan
Dorr-Oliver Inc
782,700
> 24,300
Jan
10% Feb
Sale
10% Jan
Devon-Leduc Oils Ltd
4^500
10,600
;
170
168
Sale
'
580,800
18
1
10%
20
1
Dominion Tar 8t Chem Ltd-*
180
23
Feb
Feb
Sale
Sale
Amer dep
14,800
6
Feb
18%
8
Devoe 81 Raynolds class B—1
800
130
5
Jan
21
11':, 7
Feb 28
Jan
31
Sale
Feb
4
36
v-37:,
Jan
Sale
Dominion Textile Co Ltd—•
5,400
1,300
3
n
1
7
Detroit
1,500
32,200
3,100
11,200
24
2% Jan
2% Feb
16% Feb
Feb
DuMont
;
25 % Feb
9
14
8% Jan 13
7
15% Feb
227,600
2,100
25
18
Duke
26,500
14% Jan
8
Driver Harris Co
600
6
Feb
1,950
700
6
6% Jan
13
8,400
8,100
120% Jan
17% Feb '15
4,600
V
Feb 14
9%
Drilling 81 Exploration Co..1
1,775
3
Sale
85,000
800
5% Jan
151
Feb
17%
950
5,900
7
3
17%
33,800
5,600
1,250
18
Feb
14
Dragon
;
10
13
20% Jan
Sale
Draper Corp common
;
16% Feb
7
3
9% Jan
20
18
27,000
199,900
6
Jan
18
8% Feb 12
4
16% Feb
2
25% Feb
2
-14% Feb
Feb
15%
21,300
4,800
19%
Sale
7 12 y® Jan
3
17%
35,300
1.400
Sale
19%
170
190
20
Sale
13,100
15,000
v
8
19
Jan
19%
,.*
1,000
15,300
21,800
1,400
13
1
125% Feb
Sale
Sale
Jan
18%
8%
54,200
100
ft
Sale
Detroit Gray Iron Fdy com_l
Detroit Hardware Mfg Co—I
4,100
101,700
16,500
2,700
45,300
135,300
136
67/8
17
3
5% Jan
5T.
Sale
15%
.
/
Sale
125%
Sale
5
Jan
31
11%
Distillers
350
Sale
19
Jan
% Jan
7
16% Feb 10
10%
Sale
17
16
1
17%
800
8,400
16,400
17% Jan
,
8
1
Detroit Gasket & Mfg
19,100
153,700
800
Feb
11 Feb
13%
Dejay Stores Inc com
50c
Demlein Corporation.*.——*
Dennlson Mfg Co class A—5
17,500
16,800
1,700
31,700
11,000
1,800
12,900
27,000
17% Feb 18
17
% Feb 23
20%
reg—£1
Davidson Brothers Inc—
2,900
500
ord
Day Mines Inc
Dayton Rubber Co cl A
28,800
65,900
rets
Crystal Dairies
Davenport Hosiery
50
1~600
II
18
Daitch
5,000
12,300
8,800
1 8,400
7,600
16% Feb 25
Curtis Lighting Inc com.2.50
Curtis Mfg Co (Mo)—
5
24,700
28,600
1,520
5,700
6,900
550
17% Feb
17 ■7:?:
Sale
Prices
Sale
Drug common
25c
Crystal Oil Ref Corp com—*
$6 preferred———10
Cuban Atlantic Sugar Co—5
36,600
14,000
13,600
18
16%
%.
Highest
Sale
Prices
Sale
Crown
900
14,700
1,475
17%
17
Sale
Lowest
Prices
:
19,
17%
16%
Sale
13
Crown Cork Internat cl A—*
100
"400
Prioes
Ltd—
dep
Cuban
Ask
:
Sale
10
Crowley Mllner & Co com—1
Cent Petrol (Md)
5
2,350
60
150,800
;
1,190
Bid
RANGE SINCE JAN. 1
Highest
Sale V
or
20
Crown
*
Sale
%
Closing
Ask
Bid
18
17 Yi
Creole Petroleum common__5
56.900
or
-PRICES IN FEBRUARYFeb. 28
VvLowest?
lt./'Opening or
Feb.
Ask
19
•
.
1
preferred A
Am
5 2,400
40
31
• /
Corroon & Reynolds com
3,600
Price Jan. 3,
1055
v
Bid
n,rT
Courtaulds
/
P„
Corby H Distillery Ltd—
Class A voting
•
Class B nonvoting
•
Cornucopia Gold Mines
5c
1,000
500
>
Opening
STOCKS
Shares
36,900
4,000
14,200
1,150
20,800
1,250
STOCK EXCHANGE
AMERICAN
.
3
% Jan
105% Feb 24
107% Feb 25
v/r
:
105% Feb 24
109
• Jan
4
'
American
Since
in
February
Shares
32,100
112,900
24,400
3,600
46,300
■
5,900
600
700
4,000
6,800
101,500
29,200
231,000
74,400
15,100
43,800
630
1,220
23,700
7,400
230
580
50
80
:
397,800
216,300
18,120
33,020
2,000
3,900
<
1,100
22,500
35,500
347,800
257,800
800
2,030
289,500
128,300
17,300
273,700
48,900
122,700
228,500
3,400
6,900
600
2,500
50
100
51,500
155,500
18,000
33,500
60,200
5,650
4,500
150
4
6,900
12,200
■44; 700
44; 4 40
i;; 1,050
180
900
1,400
42,500
251,500
2,700
6,500
250
10,200
19,900
,
16,600
45,200
2,500
18,900
2,300
3,700
425
825
575
1,025
;i
150
290
14,100
5,600
570
170
2,500
13,500
.
8,100
23,900
3,500'
800
4,200
5,800
13,300
48,200
27,550
76,200
900
3,400
36,800
2,600
114,900
6,600
200
400
440
66,000
9,550
1,110
118,000
20,650
125
2~600
2,600
109,800
244,200
11,300
3,100
90,100
22,200
19,700
8,300
3,000
31,100
84,000
5,400
190,700
59,800
153,400
10
189,100
35,700
Rubinstein Inc
Class A
Steel
89%
;
Sale
63
Sale
87% Feb
1% Feb
59% Feb
29%
Sale
29%
30
29% Feb
213/4
23
23%
24
22
Sale
1%
Sale
29
Sale
1
Sale
43/a
Sale
Sale
Sale
—<
—
18
97/8
18%
14%
56
Sale
27%
56%
1%
y-
4%
6%
2%
11%
58%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3 V,/
7
16
8% Feb
8
3 IS Feb
1
17
18% Feb
2
60
18% Jan
26
21
11
4ft
183/4 Jan
58%
Feb
23
Feb
23
4% Feb
15
Feb
23
3%
Sale
33%
59
Sale
Sale
2%
j:V5
■'
Sale
V
Sale
6%
Sale
4
15% Feb
7
Jan
3
59
Feb
23
4% Jan
26
>.'■ 56
/
5% Jan
3
1
3% Jan
14
4% Jan
31
16
26% Jan
6
33% Feb
16
Feb
1
59% Feb 11
55 % Jan
17
59% Feb
11
2% Feb
1/4%' Feb
I
23/4 Feb
14
l3/4 jan
3
,4.2% Feb
I
5
Feb
10
4% Jan
3
4
57
14
5% Jan
10
24
6% Feb 18
6% Feb
1
6% Feb
18
6% Jan
2% Feb
2% Feb 21
2% Feb
7
2% Jan
3
24,
12% Jan
24
23
593/4 Jan
3
99:9%
Feb
7
24
4 11
53% Feb 23
Sale
455
Jan
43A Feb
Sale
10%
8 %
17
33% Feb
Feb
Sale
2%
953/4
;
4
Sale
58
Sale
Sale
Sale
59
3% Feb 24
28
Feb
;J 57%
1
9% Feb
Feb
2
53% Feb
3%
11%
22%
3%
Feb
3% Feb
19
3% Jan
5
Sale
3
"13%
Sale
11% Feb
xl53/8 Feb
10
8% Jan
3
*15% Feb
10
25%
Sale
223/8 Feb
29% Feb
15
22% Jan
31
29% Feb
15
143/4
15%
Sale
15% Jan
17
29% Feb
33% Feb
10
Sale
99% Feb II
22%
Sale
14%
30
313/4
Sale
101%
102
Sale
77
15
15%
17
Sale
&16%
Sale
I? 4
13% Feb
Sale
16% Feb
I
3% Feb
9
17% Feb
9
17%
17%
183/4
163/a
17
47%
48
48
141% 144
145
22%
Sale
109% 111%
76% Jan
17
14% Jan
3% Jan
3
Jan
17
9% Jan
4
12
9% Feb
11
14
11
Feb
4
/14% Feb
24
16% Jan
20
18% Feb
23
3% Feb
9
4% Jan
10
183/4 Feb 28
17% Jan
3
18% Feb
28
Feb
14
50
Jan
11
147
; Jan
13%
18% Feb 23
Feb
4
V
Feb
17
14
48% Feb 21
140% Feb
22% Feb
7
23% Feb
111% Feb 24
107
23% Feb
7
10
111% Feb
24
Feb 21
323/4 Jan
3
Feb
3
87% Jan 31
99% Jan
3
14
4% Jan
18
4% Jan
3
7% Jan
15% Jan
6
7% Feb
2
7%
Sale
73/4
Sale
1
7% Feb
2
18 %
Sale
16"%
Sale
16% Feb 25
18% Feb
16
28%
Sale
30%
Sale
253/4 Feb 15
313/4 Feb 23
4 Sale
39%
Sale
38%
Sale
4 11%
11%
10%
Sale
96
Sale
8%
718
Feb
95
Sale
7
Sale
6% Feb
1
Sale
108%
Sale
102% Feb
1
21
22%
203/4
363/4
34
363/4
Sale
27%
Sale
25% Feb
Sale
10% Feb 24
6%
2%
31% Feb
23
6% Jan
21
2
38% Jan
26
41% Jan
3
10% Jan
3
11% Feb
18
8A Jan 17
83/4 Feb
23
31
99% Jan
17
8% Feb 23
Feb 23
98
Jan
94
.
8
4% Jan
20
8% Feb
109% Feb 25
99% Jan
17
111% Jan
4
19
21
Jan
29
Feb
8% Feb
:
9; 35
Feb 18
8
8
363/4
Feb" 17
18
36% Feb
29
Feb
23
25% Feb
8
29% Jan
3
11% Feb
:
16
10% Jan
7
11% Feb
16
Feb
23
Jan
3
Feb
23
35
8
17
7%
Sale
5% Feb
4
8
Sale
3%
Sale
2
3/4 Feb
1
3% Feb 10
23/4 Jan
10
3% Feb
10
15% Feb 15
17% Feb 10
Sale
7
Sale
10c
Sale
2%
Israel-Mediterranean
Petroleum Corp Inc—«i.lo
jeannette Glass Co
—1
2%
5%
Sale
Sale
2%
43/4
Sale
Sale
90%
Sale
53/4
13% Jan
13
17% Feb
10
6% Feb
4
4% Jan
4
6% Feb
4
Feb
1
6% Feb 28
7% Jan
3
1
2% Feb
4
1% Jan
17
2% Jan
4
15
5""" Feb
6
2 3/s Feb
1
1% Jan 20
2% Jan
3
2
6%
Sale
Sale
2%
Sale
2
Feb
Sale
2%
4%
2%
Sale
1% Feb
7
6% Feb 28
;
9
43/a Feb 21
43/a
43/4 Feb
1
43/8 Feb
21
5% Jan
3
2% Feb
4
1% Jan
4
4 2% Feb
4
2% Feb
2
liS Jan
6
3% Feb
1
2% Jan
3
O'Mahony Inc
10c
Jupiter Oils Ltd.———.-15c
1%
1{|
Sale
Sale
2tV
Sale
1%
Sale
•2% Feb
2
1% Feb 24
Motors Corp——1
G & E 4%% pfd.100
2%
Sale
3%
Sale
3%
Sale
2% Feb 16
105%
9 37
; 12
Sale
37%
Sale
Sale
106%
38%
Sale
34%
Sale
12
Sale
13
Sale
5
92
16%
5
2%
105
22
Sale'
90%
4%
.
18% Jan 28
6
213/4
34%
27%
11
7
20% Jan
6%
Sale
21
23
40% Feb
1
102%
11
Feb
Jan
1
8% Feb 24
83/4
Sale
95
36
.11% Feb 18
10% Feb 28
6
20% Jan
5% Feb
Feb
6
5% Feb 23
383/4 Feb 28
6
7
3
Jan
x93
4% Feb 24
7% Feb
2
17
4% Feb
Feb
25
4%
Sale
15% Jan 28
47% Jan 31
145% Feb 25
Sale
V
2
14% Feb 24
4
47% Feb
108
6
14
8
9% Jan
88 3/4 Feb
903/4
4% Feb
4% Feb
36
>4%
4
17% Feb 15
9% Feb
8
4%
4
78% Feb
8% Feb 16
34% Feb
Sale
Jan
1
Sale
4%
102
3
36
,
89
4
140% Feb
Sale
223/4
107% 108%
35
Sale
11
Feb
Feb
!;■! 16
48%
148
6
99% Feb
9% Feb 16
Sale
Sale
28% Jan
78% Feb
14
Sale
16
14% Jan
10
Feb
Feb
8%
33/4
v:
7
10
102
7
17%
4
2% Jan
28
Feb
15
333/4 Feb
14
3%
4
17% Feb 15
143/4 Feb
177'// Feb
153/4 Feb
Sale
78%
79
3
Sale
Sale
changed to
Norden-Ketay Corp
17
6
Sale
(Del) —5
Kennedy's Inc
5
Ketay Instrument Corp—
28
153/4 Feb
18% Jan 4 3
16%
Company
25
Jan
14% Jan
Sale
16%
Kawneer
Jan
3% Jan
8
7
Sale
Sale
Sale
Sale
Kansas
139
3
3% Feb
1
Sale
14%
4%
7%
:.4 2%
747,700
•4
220
4
2% Jan
15 % Feb
5%
Sale
92
Kaiser
133% Jan
18% Feb
13%
Jerry
12
123/8 Feb 21
93/4
f
Jan
1
Sale
Oil
209
1
*
8
18
l
Feb
9%
common—1
53/4 Feb
6
Feb
194
18% Feb
93/4
1
3
14% Feb
4' 9Va
9%
Mfg com vtc«*
15
Jan
16
Sale
Sale
4%
83/4
Ironrite Inc
7
8% Feb
7
24
15
Sale
10%
56% 'Sale
,
14
243/4 Feb
18%
•
2% t 2%
*
293/4 Feb
5
V; 3% Jan
3% Feb
8%
—--*44 16
17
Hormel (Geo A)
15 4 49
49%
Horn & Hardart Baking——•
143
Sale
Horn & Hardart common—*
21% Sale
5%
100
107
108%
preferred
Hubbell (Harvey) Inc
5
32% Sale
Humble Oil & Refining Co—*
99% Sale
Hurd Lock ft Mfg Co——-5
4% • Sale
Hydro-Electric Secur com—•
7% Sale
Hygrade Food Products
5
16% 16%
Illinois
Zinc Co
5
23% Sale
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
512
Sale
Imperial Oil (Can) cap stk_*
41% Sale
Imperial Tobacco of Can—5
10% Sale
Imp Tob of Gt Brit & Ire_£l
8A
8%
Indianapolis Pwr & Light—
■
■
4%
preferred
——-100 .y- 96% Sale
Industrial Hdwe Mfg Co-50c
5
Sale
Insur Co of North Amer—5
108%/ Sale
Internat Cigar Machinery—*
21
23
Internat Metal Indus cl A—*
33
36%
Internat Petroleum cap stk_*
29 •; Sale
Internat Products com
5 ; ;l 11
Sale
Internat Resistance Co—10c
5
Sale
Investors Royalty Co———1
3
Sale
Iowa Public Service Co—
3.90% preferred
100
90% 92
10
56
4%
Horders Inc
10
Jan
14% Jan
1383/4 Feb 28
4
3"%
18
10
73/8 Feb.
15
8
8%
1
•
21
28
23
Feb 28
13/4 Feb
74% Feb
Jan
Feb
Feb
Sale
9%
Sale
Sale
Sale
Sale
18
28% Jan
14
243A Feb
Sale
& Co class A—2.50
Cons G M
—5
49
293/4 Peb
Sale
preferred
3
10
10
14%
Sale
Sale
2%
3
Sale
/ 9%
Sale
: 22% 23 %
14% 15%
29% Sale
101 % 102 •
.76
77
8
1% Jan
1% Feb
123/8 Feb
11%
Sale.
18%
14%
6%
Feb
3
153/4 Feb
4 57 4=
88
137
Sale
4%
6
Sale
Sale
29
86% Jan
Sale
1383/4
3A
■
8
1
163/a
Sale
3
Feb
4
8
Sale
?;r
Feb
Jan ;:4
53/4 Feb
Sale
5%
Jan
48
201% Feb
17%
53
54
17
1
43/a Feb
3% Feb
f
18
Jan
18
■
Sale
14%
Sale
Jan
42
Feb
197
Sale
9%
50
194
Sale
53/8
196
138%
Sale
Sale
5%
4:
Sale
4" 3%
3%
Sale
3%
.
'a
1
9
73/a Feb
201
Feb
1
14% Feb
Sale
20
11
4.4
7 4,
Feb
7%
153/4 Jan
7
74% Feb
•1;-'
2
8%
9%
13%
Holly Stores Inc—
Holophane Co Inc
436,800
229,900
5,700
88
Sale
84
4%
Irving Air Chute
Israel-American
4,300
1
42%
Sale
14%
7,200
67,300
3,600
6
42% Feb 28
46%
t
1
10
Iron Fireman
3,000
52
45
50
V
153/4 Feb
2 3/8 Feb
Products—10c
35,900
12,500
116,200
11,300
3
52%
Sale
& Co
Higble Mfg Co common
(R)
11
Feb
50
Sale
16
com—-2
5% %
preferred——••100
4% preferred—.——100
Henry Holt & Co common—1
Hollinger
23
2% Feb
4" 7%
5
25c
•
*
Dept Stores com
Hecla Mining Co
Hoe
23% Feb
6
Sale
(C M) Lamp Co
Hammond Organ Co
conv
13
1% Jan
•
Sale
Hall
5%
Jan
1
•
7%
-
Store Products
5
Gypsum Lime & Alabastlne.*
Haelan Laboratories Inc
1
350
4
1% Feb
2 '
15%
Grocery
Hercules
20% Feb
Sale
Sale
2
Company
Heller (W E)
27
Sale
Co—1
Great Sweet Grass Oils
1
Greer Hydraulics Inc
50c
Gridoil Freehold Leases—9c
Helena
15% Jan
1%
•
203
100 4 133 %
3
Nonvoting stock
700
6
23%
.
206,400
■"!
11% Jan
"
115,600
21,400
7,300
22,900
14
14% FeJ? 11
233/4 Feb 23
4 15%
"4, 4
Hearn
14,600
6,400
143/4 Feb
24
xl2
44- 73/4
13,400
16,000
22% Jan
6
Feb
Sale
22%
33,100
2,300
63,900
31
11% Jan
*
3,000
:
4
Jan
14
21%
28%
12
4
21
143/4 Feb
21
1%
4
21% Feb 23
Sale
62
28
7
21%
4.
11% Feb
2
1%
Sale
10
Feb
14%
Sale
3
93/4 Feb
11% Feb 28
f
123/8 Feb
123/4
49
8 Va Jan
153A Feb
123/8
45%
87%
7
21
Sale
Sale
4% Jan
Feb
Sale
"
88
6
7
1
Sale
Sale
1%
10
3% Jan
7% Feb
16
Sale
86%
21
43/b Feb 16
7
21%
21%
47
Prices
14
16
13%
52
Sale
.
15%
153/4
21
56
y -'4
15% Jan
Sale
1%
Prices
7
Sale
54
Feb
i
4
7
:
Sale
20%
17,800
31,500
;
1,300
37,800
:
5,900
Sale
4
16%
4
2.
—1
Hartford Electric Light—25
Harvard Brewing Co
1
Hastings Mfg Co—
2
Hathaway Bakeries Inc
1
Havana Lithograph'g Co.lOc
Hazel Bishop Inc
10c
Hazeltine Corp
*
21,600
10%
3% Feb
93/4 Feb
Sale
Sale
4"
Sale
7%-;
153/4
Tea—
1% 1st preferred
Gt Lakes Oil Ac Chem
Griesedieck
4
Sale
11%
Great Amer
2,175
'
920
Sale
7%
21%
12%
Manufacturing Co
Industries—10c
Gray
4%
Sale
103/4
25
1
5
preferred
Varnish
conv
Sale
113/8
Sale
Sale
Prices
Highest
Lowest
4
Prices
Ask
Bid
Corp—
Grand Rapids
Sale
Closing or
or
Ask
4
'
preferred——•
Mines
1
Goodman Mfg Co
-50
Gorham Mfg Co common—4
5 %
Bid
Ask
8%
Cons
Great Atlantic & Pac
104,700
4-'
$4.50 prior
1,500
7,300
Bid
Highest
Lowest
JAN. 1
SINCE
RANGE
FEBRUARY-
Feb. 26
1
.
Opening
Opening or
Par
Gerity-Michigan Corp
1
Giant Yellowknife G M
1
Gilbert (A C) Co common—*
Gilchrist Co
•
Gladding McBean & Co—10
Glen Alden Coal Co
•
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Gobel (Adolf) Inc
1
Godchaux Sugars class A—*
Class B
•
Graham-Paige
3,500
■
-PRICES IN
Feb
1955
STOCKS
Goldfield
'
Price Jan. 3,
Stock Exchange
Jan. 1
Shares
■
'
.
Aggregate Sales
;
STOCK EXCHANGE
AMERICAN
32
12
.
Sale
.
4% Jan
26
Feb
1
1
1033/4 jan
11
Jan
24
343/4 Feb
11% Feb
1
393/8 Feb 25
34% Jan
26
393^ Feb
25
9
12% Feb 16
11% Feb
9
12% Feb
16
9
14% Feb 21
21
25% Feb 15
25% Feb
15
3
16 % Feb
23
6
11
Jan
6
20% Jan
31
15% Jan
14% Feb
2
16% Jan
Feb
14
38% Feb
105
:
2% Jan 24
12%
105
Feb
106
Name
y
(Effective Feb 14) 44
15,425
5,500
14,600
6,400
17,500
7,900
2,400
1,600
76,300 : 184,500
48,100
24,600
6,700
1,300
84,100
75,800
1,600
12,700
600
5,500
5,600
36,300
26,000
900
8,000
9,100
156,300
*;
45,500
3,400
12,100
1,800
7,000
38,000
93,600
103,100
46,000
16,300 •
3,000
For
27,100
11,400
footnotes,
Key Company common
Kidde (Walter) & Co
' 4
_
Sale
11%
•
2.50 4: 21
Sale
15%
Sale
40%
3%
Lighting——•
4% cum preferred——50
Kingston Products
1
Kings County
41%
Sale
Development—1
3%
Sale
Kirby Petroleum common—1
Kirkland Lake G M Ltd
1
Kleinert (I B) Rubber
10
10 %
10%
%
18%
5
Kobacker Stores Inc com_7.50
23
Sale
19
Sale
12
Kio
Oil
&
Knott Hotels Corp.
Kropp
Kroy
Ltd
—20c
1
Brewing Co
Laclede-Christy Company—5
L'Alglon Apparel Inc
1
Lake Shore Mines Ltd
1
Lamson
page
7%
5
15
5
6%
/
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
8
13%
& Sessions Co——10
20%
Sale
Foundry Corp
Lamson Corp of Del
Lakey
3%
1%
(The) Forge Co_33%c
Oils
Krueger
see
11%
37.
1
*
Sale
13%
13%
12% Feb
22
Sale
233/4
243/8
21% Feb
15%
383/4
Sale
16
Sale
15% Feb
393/4
40%
Sale
38% Feb 10
/A'4 Sale
3%
Sale
10%
Sale
%
Sale
20%
Sale
3
Sale
213/s
22%
43/4
.
3% Feb
5
10
41
Feb
14
5
Feb
21
Feb
21
3% Jan
18
33/8 Feb
17
3
1
23/4 Feb
17
Feb 15
10% Jan
4
A Jan
4
Jan
10
23
Feb
21% Feb 28
25
Jan
3
12% Feb
16
5
1
2 3/4 Feb
10% Feb
■
41
3% Jan
3
10%
*%
Sale
Sale
21%
Sale
21% Feb 28
23% Feb 18
12%
Sale
12
Sale
12
12 Va Feb
16
113/a Jan 28
3%
Sale
Jan
28
11*6
Sale
7%
Sale
15%
15%
ft Feb
:
11
A Feb 15
1
21% Feb
Feb
9
23
2
Feb
11
19
12
Jan
22
A Jan 14
11
33/4
Sale
3% Feb 23
3% Feb
1
3
Jan
3
1%
Sale
1-fe Feb
1
1 % Feb
4
1% Jan
6
1 % Jan
,7%
Sale
7% Feb
7
7% Feb
8
7% Jan
3
8% Jan
11
18% Feb 25
14% Feb
11
18% Feb
25
1
5% Jan
31
6% Jan
3
9% Feb
11
17
Sale
14% Feb 11
4
17
5%
5
•V 6
Sale
"/
5%
Sale
Sale
Sale
6
Sale
8% Feb 21
Sale
13% Feb
1
14% Feb 25
12% Jan
12
14% Feb
25
Sale
21
2
22 % Feb 25
20
11
22% Feb
25
83/4
Sale
13%
Sale
6%
8%
143/8
21%
Sale
22%
5% Feb
Feb
1
5% Feb
Feb
-
7
6% Feb
4
6
Jan
9% Feb 11
7
8
Jan
4% Jan
Jan
3!
4
Aggregate Sales
in
/.
February
;
Shares
700
411,900
16,400
:
7,200
16,100
1,250
t 30,700
450
27,000
15,360
19,910
50
100
;/
1,225
Le Tourneau
(R G) Inc
Liberty Fabrics & N
70
*
400
200
3,200
Sale
i
Sale
35%
38
79,000
2,800
160,100
30,200
300
'
•
10,150
58,100
39,300
173,700
373,400
184,400
6,300
15,700
11,700
50,500
3,300
6,100
7,000
34,800
3,800
5,300
8,500
!;
24,100
10,500
62,700
250
575
7 Vb
453/4
1,700
15,400
2,600
28,000
18,000
47,800
27,500
60,200
17,200
27,700
v
3,700
1,050
10,900
200
500
8,200
300
•
5,800
10,700
102,300
'/ 44,100
72
Sale
72
13%
leys
Sale
13% Feb
1
2% Feb
3
Sale
3
13%
14
Sale
85
Sale
82%
Sale
3
;
78% Jan
18
31
Sale
14
28% Jan
6
Sale
18
13%
11% Feb
14 y8 Feb
Jan
18
14% Feb
18
Sale
19% Feb
27 Ya Feb 28
18% Jan
20
27 Ya Feb
28
28%
Sale
26% Feb
28% Feb 28
26% Jan
3
28 Ya Feb
28
26%
20%
19 y4
20
223/4
23%
193/4 Feb
23 % Feb
11
Jan
25
42%
45
43
45
43% Feb
45
Feb
7
43% Feb
8
5
37%
17
37%
43/4
39%
4 A Jan
36
38% Feb
7
383/4 Feb
7
35% Jan
3
38% Feb
10%
Sale
9%
Sale
93/8 Feb
3
10% Feb
1
93/8 Feb
3
10% Jan 26
133/4 Jan
27
Sale
4%
r-m
f
Sale
Sale
13%
35
Sale
.
Sale
133/4 Feb 16
8
34% Feb
42% Feb
273/4
Sale
263/a Feb 15
9
Sale
13 -M
12%
8y»
i,
1
26% Jan
Sale
11S/8 Feb
8
13% Feb
16
11% Jan
28
21% Feb
7
223/4 Feb 15
21% Feb
7
24 %, Jan
Sale
Sale
63/8 Feb
16
6% Feb
2
5% Jan
6
Sale
9%
Sale
8% Feb
3
10 y4 Feb
21
8y4 Feb
3
44%
Sale
43%
Sale
44% Feb 23
Sale
10%
10%
Sale
5%
Sale
i 37% Feb
9% Feb
53/8 Feb
8
10
14%
12 Y* Feb
5%
13%
4.50%
cum
3,700
1,600
200
57166
11,900
3,000
69,200
7,900
7,050
119,500
12,500
8,600
19,000
100
1,000
12,800
5,300
23,200
7,400
14,100
5,000
$
43,300
17,000
141,300
8,300
61,300
1,100
71,400
•■H. 1,400
#
250,000
153/4
Sale
15% Feb
3
8
14
Feb
18
8,100
13,100
26,000
375
600
400
48,600
12.700
1,400
539,300
f 15,140
26,050
37,700
10,100
37,700
19,500
9,670
6,270
Vv:/ ;-Vi
,
209,900
Sale
13.
14
13%
Sale
Sale
29%
Sale
28%
29
28
Sale
203/4
Sale
22%
Sale
390,300
122,300
91,100
249,000
75
300
28,900
7
1,200
1,250
'
650
3,100
300
;
6%
6%
Sale
6%
7%
Sale
26%
Sale
30%
Sale
Sale
Sale
4%
6%
Sale
Sale
Sale
Sale
353/4
Sale
Sale
Sale
Sale
18
104%
105
19
104
*
36%
38
Sale
49%
Sale
100
101%
100%
Sale
106
108
106;
103 y4 103%
107%
100
102
Sale
i
106%
2,200
$
6,100
1,550
8,100
300
50,400
59,300
126,300
82,100
279,300
106,600
26 3% Jan
7
29% Feb
20% Jan
21
223/4 Jan
3
6% Jan
4
Feb
11
Feb
18
102
4%
Sale
42
42
44
45%
7
5% Jan
6
6% Feb
14
18
343/4 Feb
21
35% Jan
7
Feb
1
Feb
Feb
14
42
46
Meter
Nestle-LeMur Co
8%
Sale
9
18
.
Jan
43
Feb
3
11
-52% Jan 25
102% Feb
99% Jan
13
1053% jan
21
11
106% Feb 21
100
Jan
19
103 y4 Jan
4
9
4
Feb
8
Feb
3
171% Feb
8
5
Jan
176% Jan
41 % Jan
17
45% Feb
Feb
31
104% Feb
Feb
173
18
24
5
4
!
-/
9
Feb
,
3
25
18
7% Jan
5
Jan
26
7
33/4 Jan
7
5
23% Jan
31
127
Feb
28
2
5% Feb 21
5
23% Feb 16
19
Jan
116
Jan
;
Feb
7%
6
10
1% Jan
3
Feb
11
25% Jan
10
29% Feb
25
7
7% Jan
20
Jan
4
33
Jan
10
7
Feb
2
26% Feb
8% Feb
Feb
32% Feb
■>
53/4 Jan
29% Feb 25
Vl% Feb
...
Feb 28
127
118% Feb
11
8%
19
a
6% Jan
32% Feb 15
15
18
r>':
32
Jan
6% Feb
1
Jan
4
Feb
15
17 % Feb
4
Feb
15
i7y4 Jan
31
5% Feb
1
63% Feb
1
4% Jan
6
6% Feb
1
23% Feb 17
25% Feb
9
23% Feb
17
27% Jan
15
2% Jan
6
3% Feb 15
Feb 28
4% Feb
7
5
Jan
24
6% Feb 28
16
3% Feb
1
33/4 Feb
4% Feb
7
5
:20% Feb
18
22
133/4 Feb
Feb
11
15% Feb
{
3
17
Feb
28
19% Jan
5
22
Feb
28
1
13% Jan
19
15
Jan
27
2-ft Feb 28
2
12
16
14% Feb
7
Hi Feb
13/4 Jan
27
11% Jan
5
12% Jan
15% Feb 17
18% Jan
2ft Jan 12
123/a Feb
1
17% Feb
7
/
28
33 Y* Jan
10
6
24 3/4 Jan
25
10
14
3
28% Feb 28
31
Feb
9
'i 28% Feb
21 Ya Feb
28
22 3/4 Feb
4
19% Jan
26% Feb
8
28% Feb
10
24 Ya Jan
6
28% Feb
Feb 15
29% Feb
7
26% Jan
14
29 Yt Feb
Feb
4
3% Feb
24
43% Jan
3
23,6 Jan
3
4% Feb
10
Feb
8
Feb
11
.?>■ 5% Feb
16
2ft Jan
18
7% Jan
3ya Feb
10
29
35/a Feb 24
4
4% Feb 10
3% Feb 25
21
»
Feb
25
8
Feb
11
6
Feb
10
3% Feb
15
23
73/4 Feb
8
3% Feb
9ya Feb
8
Feb
3% Feb
2
21
10
Feb
5% Feb 16
:
25/a Feb
;
1
145
136% Feb 24
6 3/4 Feb
2 3/4 Feb
20
preferred
18
Jan
46
9
21
common—1
40c
Mining 6s
Chemical Co
36 y2 Jan
11
8% Feb 16
Sale
England Tel 6s Tel—100
Rights w
&
New Haven Clock 6s Watch_l
conv
/; 5
33/4 Jan
Sale
New
4%%
Jan
5% Feb 10
8
Oil Ltd
Brit Dom
19
6
17% Jan
103
45% Feb 25
8
4
/
4% Feb
102
8
171% Feb
Feb
106 y2 Feb
101% Feb / 4
4%
171%
4% Feb
14
102% Feb 24
1
4 4
101
12
17
51% Feb 21
Feb
4%
33
1
Jan
43
Feb
Sale
7%
:
27
3% Jan
<25
8
106
4%
Jan
7
7
100
172%
3
17y4 Jan 31
14
18
104% Feb/ 3
49%
5%
9
Feb
.19
101% 102%
106% 108
11
25
Jan
18
28
63/4 Feb
23
7% Feb
11
2% Jan
10
3% Feb
8% Jan
6
136
11
145
•
7
6
Feb 15
28
11
11
Feb
11
5
vm-
Idria
Jersey
V
50c
Ariz Land—1
Mining Co
1
New Process Co common—•
N Y Auction Co common—•
N Y & Hond Rosario Mng_10
Mexico 6s
/
Park
47% Feb
7
23
25
Zinc
Feb 28
5
43% Feb 25
24% Feb
16
Feb
8
3% Feb
1
16
67
Feb
16
Feb
3% Feb 24
65 y4 Feb
3% Feb
2
Feb
28
43% Jan
20
48% Jan
3
21% Jan
6
25% Jan
21
3Vt Jan
14
y
<
4ya Jan
Jan
5
67
18
10% Jan
7
12
40
58
3
Feb
16
Feb
.
18
10
8
12
Feb
1
46
Feb
25
Jan
27
48
Jan
Merchandise Co com_10
10% Feb
8
103/4 Feb
2
10 ya Feb
8
11
Jan
com—5
27% Feb
1
28% Feb
11
25% Jan
13
28% Feb
11
15
18% Feb
15
17
18% Feb
35% Jan
44% Feb
17
2ft Feb 24
2% Jan
7
A Feb
7
vT Yt Feb
1
6% Jan
7
8y4 Feb
28
Niagara Share Corp
!
i
5
Bement Pond com—*
18% Feb 15
18% Feb 15
37% Feb
44% Feb
1
2% Feb 11
New common
Niles
10% Feb
44
w
279,300
154,900
20
,
Feb
35% Feb
Feb
Brewing Co (Mich)
Fuel Gas
Neptune
N Y
6
123/a Jan
Jan
6% Feb
47
National
New
13% Jan
11
2
Natl Manufacture 6s
New
1
Feb
8*
104% Feb
37% Feb
—10
Corp
Nachman
New
18
4% Feb
Sale
Sale
19% Jan
3
7
33
41%
5
1.1% Feb
8% Feb
10
4
24
Jan
9
1
29% Feb
22% Feb 10
/ 7% Feb 11
403A
176%
41
23
10
34% Feb 21
Feb 28
18
36
35
Feb
Feb
5% Feb
Sale
3
Feb 18
17% Feb
6% Feb
25% Feb
3% Feb
3%
5%
Feb
l3/8 Feb
19
24
203/4 Feb
Namm-Loeser's Inc ——lx
Nat Alfalfa Dehydrating
6s Milling Company
1
National Bellas Hess com—1
New
75,200
/44.000
Muter
New
Feb
13
8% Feb
Feb
;
13% Feb
common—10
8.700
10,900
26,500
360,500
1
common——10
Company common_50c
34,700
'
14
8% Feb
Muskogee Co
Natl
21
cum
427,300
3,200
142,400
11% Jan
18
/
Clemens Metal
6%
6
Feb 23
Sale
Sale
Prodcts.l
preferred
-4 ;
Mt
Vernon-Woodberry—2.50
Mountain Sts Tel 6s Tel—100
tMuntz TV Inc
—1
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Mt
4
183/4
18 YA
,
5% Jan
18%
Sale
103% 105
pref-*
(Amer)_10c
18
1%
1
*
Stores_l
National Petroleum Ltd—25c
Nat Presto Industries Inc—2
National Radiator Co
4
National Research Corp
1
Natl Rubber Mach com—10
National Starch Products—1
National Steel Car Ltd
•
National Transit Co
1
Natl Union Elec Corp
30c
19,000
129,500
6,700
10,600
4,300
155,200
17,800
Moody's Invest partic
Morris Plan Corp
/ Feb
8%
5%
A_*
6
8%
35%
Society cl A—1
12
Sale
16%
48%
8% Jan
123/4
Sale
38 Ya
A
3
14
21
47% Jan 26
Jan
Feb
27
3
7ya Jan 26
10 y4 Feb
13
1%
8%
18%
4%
11
.
12%
Sale
26
5
1
Miller-Wohl Co common_50c
4%% conv preferred—50
Mining Corp of Canada—*
Minnesota P & L 5 % pfd_100
Missouri Public Service Co_*
3
13% Feb
Sale
Sale
6%
Abrasive Co—50c
16
29% Feb
123/s
22%
Piping Co
Mid-West Refineries
7
16
22%
6%
12%
Midwest
15 y4 Jan
Sale
27
•
7
42% Feb
31% Jan
I
Sale
13%
Mldvale Co
28% Jan
4ft Jan 37
Sale
19%
dlv shares—*
16
11
20
Jan
11%
8%
Sale
Sale
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—*
Sale
"
Sale
Feb 28
Sale
413/4
23% Feb
45
29%
Sale
8%
5%
14 y4
14%
>
19
22%
6%
Sale
Sale
8
Micromatic Hone Corp
>
4A
14
Sale
29%
Monroe Loan
1,125
11
45
9
?
cum
22,900
25
263/4
6%
4.80%
500
3
14
7
31% Feb
Sale
24
460
.11,000
Jan
84% Feb
2
Sale
13
pfd
100
pfd ser B—100
pfd ser C—100
390
Jan
31% Feb
79% Feb 25
29 »/8 Feb
20 y4
31%
common—1
—10
Montgomery Ward & Co
14
86
19
15
cum
230
3% Feb 23
3
10
11%
30%
Michigan Bumper Corp—1
Mich Steel Tube Prod
2.50 !
Molybdenum Corp
Monongahela Power Co—-
2% Jan/
13% Jan
1
Sale
3
•
com_lO
Mead Johnson & Co com—1
Menasco Mfg Co
1
Merrill Petroleums Ltd
1
Mesabi Iron
1
Metal Textile Corp com—25c
Mid-West
28
19%
& Co com
non-cum
16% Feb
42
McWilliams Dredging
$2
14
18
Sale
79%
Sale
10%
6%
Jan
Jan
13
Sale
.
26%
(J W) Inc common—1
Aircraft* Corp—5
Sugar
preferred
74
12%
McDonnell
Michigan
Feb
4
8
-3
45
8
3% Feb 23
14
46% Jan
Feb
70% Jan
Feb 15
16% Feb 28
13% Feb 14
7 Yt Feb 28
3
63/8 Jan
4
20 Y*
Mangel Stores Corp com
1
Manischewitz (The B) Co—*
Marconi Internat Marine
Communlc Am dep ret—£1
Marion Pwr Shovel com—10
(A G)
Feb 28
Feb
74
Nipissing Mines
3*2
Noma
Lites
Inc—
Feb
63/e Feb-
1
Prod Ltd
dep rets ord
Is
1
7
:
1
/
1
%Feb
1
8% Feb 28
/
14
13
2% Jan 28
Non-Ferrous Metal
355,300
492,800
99,500
249,000
15,800
74,400
Amer
xA Feb,
3/8 Feb 28
% Feb 28
ft Jan
4
1
19% Feb
17
143/4 Jan
5
19% Feb
17
4 % Feb
1
43/4 Feb
4
3% Jan
4
4% Feb
4
16% Feb
10c
Laboratories Corp—1
Norden-Ketay Corp
Norden
Assets sold to
Ketay Instrument Corp
(Effective Feb 8)
1,600
112,700
5,600
35,400
5,400
330,300
11,400
55,600
170
:
190
420
810
For
$3 pfd_50
Oils Ltd—25
Oil—5
Northeast Airlines
1
North Pennsylvania RR—50
North Ind P S 4y*% pfd-100
North Amer Rayon
North Canadian
North Central Texas
footnotes, see pete 37.
'
IP
■
37% Jan 13
3
5 V* Jan
30
Lynch Corp common
2
Mackintosh-Hemphlli Co—5
Maine Public Service Co—10
McKee
Sale
14
45'
6
Feb
5
5
Sale
29 Ya
Mays
Sale
3%;
Sale
13%
Co—•
(The)
Sale
13 y4
'
7y4 Feb 28
Sale
4.40%
5,500
1,290
8
Sale
650
170
3
Feb
45
■
9% Jan 26
6
21
35
7y8 Feb 25
v
73 %>
230
2,100
2
Sale
60
•Pi
8
Feb
43/4 Jan
4
Feb
70 YA
(The) Co.l
6% Jan
3% Jan
Feb
36
6% Feb
Sale
44%
463/4
6
2
5
Feb 21
43/4 Feb
Sale
Midland Steel Products—
400
7% Feb 23
shares
—*
Locke Steel Chain Co——8
; § "B"
Iv.'Zv
8% Feb 2
13% Jan
8
•9% Jan
2
3% Feb 25
•
35
6%
Massey-Harris-Ferguson
77,300
3,400
33,700
23,700
55,700
234,100
49,300
36
7
4%
4%
Sale
35
37
44%
Lunkenheimer
13,800
*3,700
113/s Feb 23
8%
3%
Sale
Sale
3,700
38,700
31,500
60
Sale
Sale
4% ' Sale
47%
Longines-Wlttnauer Watch-1
Louisiana Land & Expl com.l
*7,700
2,800
123/s
8%
13% Feb
I' 9
Feb
6%
Lodge St Shipley
25,200
23.200
Sale
Sale
36%
5y8
Sale
Prices
>
8% Feb
8% Feb 24
8
Sale
13
Highest
Prices
'.1
8% Feb
9
46%
2,200
37,300
./
Prices
•
83,800
2,400
Sale
Sale
j
3%
Y——1
10
cumulative pfd
MA"_
5%
Loblaw Groceterias
800
•
,
Lowest
Prices
9%
-
1
44,700
v
Sale
*
6%
50c
preferred—5
common_25c
Lear Inc common
5% cum conv
Lefcourt Realty
.
Ask
8%
Sale
8%
8%
Bid
Highest
Lowest
Closing or
Ask
Bid
Ask
BY*
University—5
LaSalle Exten
•! 2,000
:
Opening or
SINCE JAN. 1
RANGE
FEBRUARY-
Feb. 28
Feb. 1
Bid
2,450
3,375
17,900
-PRICES IN
3,
1955
:;/// STOCKS
700
138,800
4,800
Price Jan.
Stock Exchange
Jan. 1
Shares
American
■
Opening or
Since
;
33
STOCK EXCHANGE
AMERICAN
March, 1955
49% Feb 28
49%
Sale
45% Feb
2
Sale
45%
4%
46%
5%
Sale
5%
9
Sale
26%
Sale
27%
Sale
27%
4% Feb
27 Ya
26% Feb
1
5% Feb
9
8
88% Feb
99 y4 Feb
1
*90
Feb
4
1
103
Feb
24
45
BYa
88
102
45%
Sale
89%
103
53/4
Sale
88%
Sale
99%
Sale
7%
90
Sale
Sale
102% 104
.
5% Feb
2
28% Feb
;
3
Feb 28
45
Jan
4% Feb
26
Jan/
9
5% Jan
10
3
8
Feb
28
1
90
Feb
4
26
104
Jan
18
6
88% Feb
Jan
;
28% Feb
6
5% Jan
99
48% Feb 23
4
34
AMERICAN
Aggregate Sales
in
Jan.1
Shares
American
Sinee
February
Shares
19,100
77,100
Stock
Oceanic Oil Company
54,800
Ogden
380
5,500
i
1
1,400
23,900
4% %
Oils
*•
55
90c
75§
Company com—25
Old Town Corp common.. 1
40c cum preferred
7
Olympic Radio & Tele Inv.l
Omar Inc
4ya
Sale
3%
6%
Sale
8
Sale
60
Sale
57%
Sale
Prioes
Prioes
Prioes
3% Feb
Sale
; 6%
7
Feb
„
J 4%
2
59%
Sale
1%
Sale
1% Feb
1
Sale
77%
78%
76% Feb
7
Sale
•
7%
Sale
7%
Sale
7%
Sale
Sale
Sale
•K-:6%
6%
5VA
Sale
6%
5%
Sale
5%
Sale
22
22%
Sale
1
20 Vi
Sale
20%
10s
68%
Sale
<71%
Feb
1
3% Jan
5
28
6% Jan
4
60
108% Feb 10
108% 109%
Sale
Highest
8% Feb
7
Feb
59
58%
109%
1%
6%
•„
Sale
78%
109% 110%
Sale
pfd—100
Ltd
Sale
6%
50c
Lowest
Sale
V
Ask
Bid
Sale
3%
1
,.
Bid
SINCE JAN. 1
Highest
Sale
Prioes
Closing or
or
Ask
RANGE
Lowest
Feb. 28
'
Opening
or
Ask
Bid
Okonite
<
550
Power
Okalta
10,300
10,515
15,500;
3,700
45,700
1,025
4,115
Far
common
class B
Brass
Ohio
1,150
7,200
Corp
Ohio
2,100
W
-PRICES IN FEBRUARYFeb. 1
Opening
STOCKS
107,700
300
Price Jan. 3,
1055
Exchange
STOCK EXCHANGE
Feb 28
109% Feb
56
1
m
Feb
28
61
Jan
20
17
109% Jan
5
1% Jan
10
r 7%
108 y4 Jan
14
Feb
10
8% Feb
11
Jan
4% Jan
•
31
Feb
14
: Jan
20
Jan
26
71
80
Feb
8
Feb
11
.7% Feb
8
8% Jan
6
6% Feb
8
6% Feb
15
6% Jan
3
6% Jan
13
is 4%
Feb
8
6
18
4% Jan
17
6
18
22%
21
Feb
4
23% Feb
79
Sale
71% Feb
1
82
22%
23%
19% Feb
2
23
28%
28%
28% Feb
15
36%
Sale
35% Feb
1
Sale
32% Feb
2
^7%
Feb
Feb
17
20% Jan
3
23% Feb
17
Feb
14
65% Jan'
6
82
Feb
14
Feb
16
23
Feb
28% Feb
1
27
Jan
Feb 14
35
Jan
O'okiep Copper Co Ltd—
12,400
3,600
American shares
20,080
; 8,400
1,200
6,100
Pacific
: 2,600
12,500
■\
:■>
>
830
180
370
■
1,930
60
1,360
100,700
78,300
139,800
650
125
,
v
5,200 ■;**'
-Pan-Israel
23,000
Oil
Pennroad
31,900
2,600
Pep Boys
1,800
5,000
1,500
321,000
29,900
5
20,700
13,600
43,600
•
500
95,300
16,100
7,200
1
3,400
1,600
„
78,500
17,900
6,800
58,100
12,600
29,300
9,300
22,100
:
2,200
1,000
4,300
1,500
16,600
;
3,800
18,850
50
1~200
Pierce
Governor
Co
11,000
130,600
5,600
111,100
15,500
44,800
600
34,600
4,700
46,700
84,200
76
4 70
74
1%
Sale
2%
'7%
62%
5
•
7%
61
Johnson
29
Feb
14
29
ye Feb
24
27% Feb
21
29
Jan
10
28% Feb
2
2
26% Jan
4
27% Jan
105% Feb
2
104% Feb
14
105% Jan
4
103
Feb
10
104% Feb
1
103
Feb
10
105% Jan
18
104% Feb
7
25
104% Jan
25
106
Jan
31
2% Feb
3
3% Feb 16
;V. 2-::.;,. Jan
6
3% Feb
16
Feb 28
27
,
106
Feb
10% Feb
Sale
105
60%
3
Feb
;
7
Feb
14
Feb
12%
106
8
10% Feb
590
:1% Feb 24
> 2% Feb
Sale
1% Feb
1% Jan
1
1
2% Feb 21
7
Feb
17
7% Feb
2
61 ;
Feb
9
61% Feb
9
5
Feb
Sale
62
2
58~700
5
%
Sale
Jan
Sale
20%
Sale
18% Feb 16
21% Feb
18% Feb
16
Sale
20%
Sale
18 y8 Feb
17
21% Feb
18% Feb
17
3
/ 7y4 Feb
6% Jan
27
8% Feb
17
Jan
7
77i
Sale
9%
:
Sale
5% 4;
5%
<
Sale
7%
Sale
6% Feb
9 /■•;
8%
9
Feb
5%
5%
Sale
6
Sale
8% Feb 17
5ya
•4
5% Feb
2
6
Feb.
16% Feb
8
17% Feb 28
46% Feb 14
47% Feb 28
4% Feb
3
Sale
i
17%
Sale
16%
Sale
<:<
Sale
46%
Sale
:
Sale
4%
4%
41/4
Sale
V *4%
Sale
69%
Sale
69
18%
19
212
17%
47
Sale
8
Sale
Sale
19%
Sale
2^
1
Feb 24
71% Feb
/
400
3
3
6
-Feb ■4 4
16% Jan
3
-17% Feb
46% Feb
14
47% Jan
4
4% Jan
13
4% Jan
11
Jan
j
7
71% Feb
1
28
1
18% Feb
3
18% Feb
4
Jan
27
21% Jan
3
2% Feb
8
218 Feb
1
112 Jan
5
SA Jan
24
%
Sale
7% Feb
3
9% Feb 11
7% Jan
25
9% Jan
Sale
4% Feb 25
4% Feb
1
4% Feb
25
4% Jan
18% Feb 24
19% Feb
4
17% Jan
6
Sale
8
-
18%
19
18
20
10
3
Jan
27
1
2
2% Jan
12
2A
Sale
Sale
6% Feb
1
97» Feb
7
53/4 Jan
6
9V4 Feb
7
Sale
8274 Feb
2
887a Feb
15
78 72 Jan
18
887a Feb
15
Metallurgical Co—2.50
Pittsburgh Railways Co—♦
Pleasant Valley Wine Co—1
Pneumatic Scale Corp
10
Polaris
Mining Co
25c
277a
Sale
26
Sale
243/4
Sale
2472 Feb
7
26
2474 Jan
18
2774 Jan
3
7% Jan
27
974 Feb
16
33A Jan
25
47» Jan
4
Power
Corp of Can com
Producers
Serv
87a Feb
33/4 Feb
14
2872 Feb
7
31
273/4
283/4
Sale
33/a
Sale
•V;7,;::Vf Sale
.73/4
Sale
;>;■•" 7%
52
Sale
55
53
7
t
29
24
4% Feb
9
7
874 Jan
26
4972 Jan
17
577a Feb
1,7
24
Sale
12%
1474
137a
Sale
7
12% Feb
7
Sale
6%
Sale
9A
Sale
8
2%
Sale
•;/:' 67a Feb
^ 17a Feb
Sale
153/4 Feb
Sale
—*
9%
Sale
1%
167a
274
16
157a
Sale
97a
103%
103
Sale
101
6072 Feb
/
52
Jan
12
607a Feb
10
12
Feb
18
123/4 Jan
6
1572 Feb
10
12% Feb
7
1572 Feb
10
9il Feb 21
3/
24
1272 Feb
<
5 A Jan
6
4
1% Feb
3
272 Feb
227a Feb
8
1574 Jan
31
227a Feb
8
974 Feb
3
10% Feb 28
974 Feb
3
107a Feb
28
xl003/8 Feb
10
Feb 24
1003/b Feb
102% 103
103
44% Feb
1
48% Feb 25
44
Jan
26
Jan
4
Sale
153/4 Feb
1
163/8 Feb
17
153/4 Jan
18
•167a Jan
4
36%
32
Sale
31% Feb 24
24
;41
28%
27
Sale
17%
Sale
16%
t •-.,•
Sale
%
Sale
41%
12%
Sale
dep
Cable
Company
—*
62
1
.#45
;
35%
;
41 C
Feb
14
7%
7 3/8
73/4
7
Feb
9
~7%
Feb
17
24 y4
Sale
24%
24%
24
Feb
1
243/a Feb
8
30%
Sale
323/4
Sale
30% Feb
1
347s Feb
16
12 %
Sale
13%
12% Feb
7
133/4 Feb
28
10 y4 Jan
9%
103/8
9%
97a Jan
16% Jan
>
6%
1%
•
•:,
Sale
10
•fir 97s Feb 15
4
23% Feb
1%
Sale
1% Feb
1
13/4 Feb
M 3/4 Feb
7
13/s Feb
14
Feb
18
.1%
Sale
41%
Sale
40
Sale
14
Sale
Sale
123/4 Feb 25
Sale
55
65
55
13
56
Ltd—
rets reg
1
Corp common.5
(The)
Oil
Russeks Fifth
Russell
Co
Ave
45
Feb
107a Jan
143/a Feb
(The F C)
6
19
Jan
21
21
r3a
Sale
92%
93 y8
Feb
60
3/64 Feb 24
55
y8 Feb
92 3/8 Feb
Sale
Sale
2
11%
Sale
3/64 Feb
24
A Jan
4
2% Jan
3
3% Jan
92% Feb
2
22%
Sale
22
20%
Sale
26
Sale
28%
Sale
257a Feb
10
54%
Sale
59
Sale
Sale
55% Feb 24
153/e
Sale
14%
Sale
143/8
13%
Sale
133/s
Sale
5%
Sale
6%
63/4
17%
Sale
19 y8
Sale
31%
Sale
333/4
Sale
3%
Sale
4ya
Sale
3% Feb
11% Feb 28
Sale
l
/
l
7%
Lawrence
Corp Ltd
1 }:■
Carlos Milling Co Ltd_8
San Diego Gas & Elec Co
<
Cum pfd 5% series
20 V
San
Sale
71%
Sale
713/4
12%
133/8
12%
13
117a Feb
9
97
Feb
28
Sale
12% Feb
53/4
59
Feb
1
15%
Feb" 23
4
12 % Jan
22
Feb
25
247« Jan
3
Jan
3
287a Feb
28
523/4 Jan
7
61
26
14% Jan
17
15% Jan
4
1274 Feb
18
1474 Jan
12
3
13% Feb 10
63/4
<
213/4, Sale
18
18 y8 Feb
2378
Feb~25
17
6
6-
Jan
$ 44%
Sale
33% Feb
£0% Feb 21
28 y2 Jan
6
sy4
Sale
4% Feb
5% Feb 24
3% Jan
Jan
6% Jan
73/4
Sale
7% Feb
Feb
1
70%
Sale
68% Feb
72% Feb
3
12
123/s
12% Feb
12% Feb 23
8
Jan
17
237a Feb
25
5072 Feb
21
19
:
27
107a Jan
20
1
28% Feb
24
1
Feb" 4
143/a
Sale
10
28%,
15
.
17
Jan
5% Jan
Feb 25
12%
Sale
8
Feb
943/4 Feb 28
2
12%
1
St
Feb
3
11%
1
31
Jan
237s
Co
14
27
Jan
Sale
Co.
Aeronautical
13/a Feb
147a Jan
6
11%
Ryan Consol Petroleum
Ryerson & Haynes com
Ryan
17
45% Jan
!
7
Sale
27%
i3/4
;
•
68
Sale
56
7
8
3%
943/4
3
?
6
Sale
3%
% Jan
39% Jan
2
•
17
5%
^
3
47a Feb
5%
i
10%
Inc—1.25
14
Jan
47a Jan
Sale
v
5
17
Feb
1
6% Feb
5%
10
28
23% Feb
5% Feb
Sale
5
24
common.l
Ltd
•
133/4 Feb
10% Jan
7
Sale
5
i
w
Corp
24
27
3
8
5%
98
16
Feb
Sale
96%
3
347a Feb
Jan
47s Feb 17
6%
5/64
100 ;
243/4 Jan
18
Jan
Feb
4 Sale
■;
10
30
14
Sale
59
11
7% Jan
23% Jan
17
Sale
."<•
14
263/4 Jan
7
Feb 21
167a Feb
2*%
1—
10
Sale
45
%
Feb
11
21
263/4 Jan
22%
17
31% Feb
30
44%
:
49
12
26
<
5%
Mining—50c
Roosevelt Field Inc
6
483/4
163/8
10%
Amer
103% Jan
47%
10
Grande Valley Gas—
(Texas Corp) vtc
1
Rochester Gas & Electrio—
Rome
10
Sale
Sale
10%
6.25
preferred F
4
15%
10c ,*
10
1
Reis (Robert) & Co com—1 i
Reiter-Foster Oil Corp
50c v.
Reliance Elec & Eng Co
5
Remington Arms Co Inc
1
4%
9*& Feb 21
272 Feb
2.
44%
Sale
Radiator com
18:?
Sale
Sale
Inc
103/4
17
Feb
51
24%
33%
Preferred
Sale
Feb
12
10
16
•
Reading Tube Corp com
,22
■
54
Feb
49%
•«.
Sale
Packing Co com
Raymond Concrete Pile
Sale
29
-
7%
Co
Sale
16
Feb
24
60
Util Inv cl A com—1
w
:
8
3
2772 Jan
12
Sale
Rights
974 Feb 16
,3% Feb
Feb
;3 7a Jan
67/a Jan
Sale;;
>
1
2
10
Sale
6
Feb
V
1
•r
47a Feb
9
772 Feb s,2 7
87a Feb 10
52
Feb
.1U: •i:57% Feb 17
55
Mines—1
1
33/a Feb
<
73/4
127a
Co
Argentine
Sale
133/a
Sale
28
Stix
4
Sale
25%
Richmond
2874, 293/4
Sale
52
36%
Pump
2& Feb
2
.4
i2y4
Colorado—
Power
&
Rico
Sale
3%
*
Quebec
Rice
8%
3%
553/4
1
4V4% cum preferred
100
Puget Sound Pulp & Timb_*
Pyle-National Co common—5
Pyrene Manufacturing
10
Reda
Sale
*
Dome
of
874
37a
com—2.50
Inc
Gas
Providence
Sale
Sale
29%
3%
\
Corp of Nev
1
Co B common—*
Prosperity
83/4
Biy4
Pressed Metals of Amer
Preston East
3
*
Lambert
&
'i
Feb
2
47a
-
Powdrell & Alexander—2.50
Royalite
800
7% Jan
9% Jan;
{
77a
200
50,400
21,000
10
86%
78,100
•{■/.
14
10
24 y2 Jan
Sale
2%
Sale
4y2
4% Feb
5%
;
5% Feb
25 y2 Jan
>
4%
•
Sale
Sale
v<
4%
17%
5% Feb 14
8%
6
47
8
4
14
Jan
Sale
Rowe
92,000
10
62
3
21%
3
8% Jan
>■
6
Sale
19~800
•75,600
116,300
53,500
10,800
8,300
2% Jan
4
Jan
7
14
6%
Rotary Elec Steel Co
ir
47,500
19
5% Jan
59
3
Jan
827a
r
27,500
Jan
2
Sale
;
.
4
3
70% Jan
Sale
r.
9,100
7
;
86%
New common
•
<
Jan
70
10s
32,700
23,500
4,400
Jan
Sale
2,100
; 16,400
Jan
108
& Co Ltd
shares
Rolls-Royce
400
13
14
V6
A
M30
7,600
12,300
3
Jan
104
21%
67a
•
7
3
7
Rio
,
32 y2 Jan
27% Jan
27% Jan
14
108%
2%
Sale
60
Sale
;
23
29
14
26% Feb
72
1% a Sale
Sale
Sale
11%
Sale
V Feb
8
Feb
29% Feb 24
v'i 68
Sale
4
104 y8 Feb
Sale
106
Sale
33% Jan
674
55,500
40,400 V
106
11
Sale
104%
3
Sale
11
105
14
Sale
r
1
com
Rath
199,000
3,100
2ya
Sale
•29
27% Feb 21
28
105% 106%
Sale
30% Feb
1
1
>36% Feb
31% Jan
1
28% Feb
4
50
3,300
v.
106
Feb 23
16
21
-
Sale
Piper Aircraft Corp com—1
29,800
35,900
307,200
Sale
:
59
1 v.
Pioneer Gold Mines Ltd
1,050
22,600
105
V 33 % Feb
24
Sale
27
18%
18,500
4,500
11,500
i,500
13,500
Sale
18
Rys
200
103
Sale
2,900
8,900
Sale
Sale
Public
:
400
Sale
41%
Pratt
17,800
i
104%
5
Minerals—1
&
Prentice-Hall
710,200
Sale
Sale
21%
Oils
3,500
492,500
4; 27%
,26%
104%
104%
Sale
5,900
42,000
28%
27%
105%
71
3,700
<
28y*
28
,
C36%
18% Jan
21%
Pitts
<
28% Feb 24
Sale
27,800
1,200
Sale
70
20,470
10,100
4,300
1,750
2,900
25,900
28%
,
21
*
Pitts & Lake Erie RR
65,600
28%
>5%.
i
common—1
700
;
28 V*
28%
28%
1%
2%
Phillips Packing Co—
•
Phillips Screw Company—10c
123,900
19,500
28% Feb
71
2
common
7,250
12,000
10,300
!
29
Sale
-2.50
& Power
American
•
29%
28%
Peruvian
49,600
54,600
29
2*/4
—1
—
(The)
y4 /; Sale
28%
Sale
:•
Pepperell Mfg Co (Mass) —20
Perfect Circle Corp
2.50
Pinchin
33,900
Corp
Co
Corp
Water
Penn
29
Sale
108
2
Ltd
32%
104%
104%
Am shs_
Co
4 33
13
Corp—1
Traffic
Penn
Sale
26%
,
(C A)
Parkersburg-Aetna
Patican
33 y4
lc
Class B
11,350
1,400
2,000
Sale
105
Park Chemical Company—1
Parker Pen Co class A
2
40,300
12,500
3,500
87,500
:
5,400
.
Sale
Sale
27%
27%
1
vtc
Co
Sale
28%
35%.
1
pfd_100
Motors
Pantepec Oil
Paramount
8,300
18,200
39,700
i
Airlines
Northern
20
Sale
31
*
Pancoastal Petroleum vtc—;
325
9,900
11,200
33%
1st preferred
1st preferred
Page-Hersey Tubes Ltd
154,400 1,314,600
•
Sale
Sale
Pacific Pwr&Lt 5%
100
22,000
19%
27%
35%
«
5 % %
<
Pacific
1,000
285,400
92,700
1
5
Pacific Petroleums Ltd
302,300
100T000
Co
1st pfd_25
Co
25
5%
25 1
5%
red 1st preferred__25
5% red 1st preferred A_25
4.80% red 1st preferred.25
4.50% red 1st preferred.25 :
Pacific Lighting $4.50 pfd—•
$4.40 div cum pfd
•
$4.75 div preferred
• v
.
2,500
4,400
3,800 V;
4,900
5,800
10,300
*
Can
Pacific G & E 6%
23,400
3,600
Securities
Overseas
<8,700
600 •J rt 5,900
r
t! 11,100
;•'
.
572 Feb 24
5
874 Jan
Jan
7
7272 Jan
3
12% Jan
31
133/a Jan
11
14
68
19
.
1,000
i
1,700
200
500
400
600
333,000
16,300
763,900
28,600
V 81,700
135,800
•
;
10,100
28,400
14,000
25,100
18,900
47,900
759,500 1,223,600
.• 78,900
59,800
10,000
15,800
3,900
9,800
8,500
21,700
; 13,000
25,200
276,400
712,000
4,800
9,900
-
For
footnotes,
233/4
24 3/4
22 3/4
23%
Cum
pfd 4%% series
20
pfd 4.40% series
20
Sapphire Petroleums Ltd
1
Savoy Oil Co Inc (Del)
25c
Sayre & Fisher Brick Co
1 i
21%
22
20%
213/4
21
Cum
21
21%
21
21%
21%
7%
Sale
::;p
Sale
73,4
3%
Sale
4%
Sale
5%-
Schick
_1
21%
Sale
22%
Sale
213/4
Sale
243/4
Inc
4&i
Sale
Sale
233/4" 243/4
;22
•v
23
27
Feb
10
23
7%
Sale
8
Sale
-1.-8%
Sale
Sentinel
Sentry
Serrick
see
Radio Corp
Safety Controls. 10c
Corp class B com—1
page 37.
l
3%;
Sale
4
Sale
12%
4%
i5y«
14%
Sale
4%
Sale
1%
Sale
2%
Sale
127s
,
163/4
Sale
12
Sale
,\
•/
7
10
4
Feb
.:
10
3% Feb
1
167a Feb 17
3
7
874 Feb
5
4
6% Feb 14
Jan
17
33^ Feb
1
7% Feb
?
4
1A Jan
3
3% Feb
3 A Feb
2% Feb 24
2
4
17a Jan
3
Feb
4
7
6
Feb
23
4% Feb
18
9% Feb 23
,
Jan
43/4 Feb
18
374 Jan
173/4 Feb
,
6
9&
r
Feb
4
3
1672 Jan
6
18% Jan
Feb
2
157a Feb
1
1174 Jan
7
157a Jah 24
<4% Feb
Sale
Sale
511® Feb
*
4%
17
•:;,.5%* Sale
2% Sale
12%
13
10
23% Feb
Seaboard & West Airlines—1
17 y4
27
6
Sale
Sale
25
Jan
21$
Sale
Sale
237a J an
20
21$
Sale
V
10
2%
3%
3
2374 Feb
26%
18
Jan
3% Jan
213/4 Feb 28
Sale
Sale
t
10
14
Sale
*
Feb
874 Feb,
Sale
♦
3
674 Feb
2%
1
25
474 Jan
1
2%
com
213/4 Feb
7
Sale
common
Jan
33/4 Feb
Sale
common.
Jan
22
4
f* Feb
1%
Corp Gen
24
20
21 y2 Jan
Sale
1%
Bros
18
20 y2 Jan
Sale
25%
Securities
227a Jan
15
213/4 Feb 25
3
Scullin Steel Co common.—•
Selby Shoe Co
233/4 Feb 23
213/4 Feb
7
Feb
4}f ■; Sale
Scurry Oils Ltd
5c
Scurry-Rainbow Oil Ltd—50c
Seeman
Feb
213/4 Feb 15
21% Feb 25
Sale
2
57a Feb
23
47a Jan
17
2% Feb 25
12% Feb 23
1374 Feb
14
•
3% Feb
10,
10
,1% Jan
,117a Jan
,
57a Feb
3
23
3
37a Feb
10
18
13 y2 Jan
28
Aggregate Sales
in
1
-/
American
Since
Jan. 1
Shares
Shares
STOCKS
24,600
48,600
Servomechanlsms Ino —20c
100
100
Seton Leather common.—.*
50,500
85,100
3,700
7,200
/
330
■
200
.
'
r
Sale
102%
20
■12% 'Sale
56
103%
105
105% 106%
52%
50,
47
21
Sale
23
300
Sicks' Breweries Ltd——•
28
Sale
28%
57.200
Signal Oil Ss Qas class A—*
: 31%
32
33%
5%
Sale
7,000
200
-
29,200
400
•
.
Class B
800
-
9^,100
45,500
300
900
'
500
,
2
12%
Sale
23
41%
4%
32%
•37/8
Sale
4T/s
8%7 Sale
8%
Sale
Prices
13% Feb
Highest'
Sale
101% Feb
22%
27%
34%
29
1
5% Feb
37%
Sale
Sale
Sale
16
10
3
20
24
18
49% Jan
r
7
Jan
31
20% Jan
7
23
28
3
28% Feb 10
37% Feb 23
36
Feb 24
30% Jan
6
37% Feb 23
33 y4 Jan
12
36% Feb 18
8% Feb
44% Feb 16
36
Feb 24
6% Feb 11
5
Jan
35
8%
19%
40 y8
21% Feb 14
40% Feb 10
Jan
5
9% Feb 28
4
1
20% Feb
A'.
106% Feb 23
Jan
47
1
6% Feb 11
,
12
104% Jan
25
Feb
357/8 Feb 11
39
9%
20y4
42%
12
Jan
,,
28% Feb 10
23
2
Sale
6
49 y4 Feb
8
11
100
106% Feb 23
i
28% Feb 16
; 31% Feb
7;
34
Feb 11
37 7:
■
3
Feb
x21% Feb 23
Sale
36
Feb
47
.9% Feb
x52% Jan
117% Feb 24
2
105
11% Feb 17
56% Feb
1
•
13% Feb.
22% Feb
12% Jan
56% Jan
117% Feb
11% Jan 20
22% Feb 10
16
22% Feb 10
9% Feb
8
52% Feb 23 ;
Sale
22
Sale
Sale
Prices
11% Feb
2
22% Feb 10
105% 106%
48
49%
32
Sale
Sale
Snln
Prices
'
114
4%
Sale
Sale
Sale
Frioes
21%
10%
53%
Highest
Sale
M
Ask
Sale
34%
9%
20%
36
44
36% Feb 18
9% Jan 14
21% Feb 14
Jan 17
Jan
3
Jan
19
45
Feb 10
Jan
14
"
4
.
500
317/a
32%
5%
-
Lowest
Lowest
21%
Sale
Sale
Sale
106
Sale
Sale
29%
Sale
34%
Sale
35%
Sale
Sale
Sale
33%
8%
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Smith (Howard) Pap Mills-* 1
Sonotone Corp ———1
Soss Manufacturing Co.—1
South Coast Corp com——1
South Penn Oil Co
12%
90,700
10,300
5,000
35,900
Sale
20%
• ;■
Simplicity Pattern Co
1
Simpson's Ltd common
—*
Singer Mfg Company——20 :
1,000
42,300
5,500
2,500
14,600
—
Corp $3 conv preferred
<
24,200
47,500
64,400
-
——
Silex Co (The) common—1
Simmons-Boardman Publish
T
150
9,300
25,800
39,100
•:
Sale
Sale
18%
Bid
Ask
Bid
Shoe Corp of Amer cl A-—*
1,900
f
preferred™—.100 i
4%
Sherwin-Williams of Can—*
625
Opening or
11%
21%
10%
56 y4
11%
'
Feb. 28
Closing or
Ask
Bid
Shattuck Denn Mining
5 'f
Shawinlgan Water A Pwr—•
Sherwin Williams Co com-25 :
11,100
510
Feb. 1
Opening or
Far
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
Price Jan. 8,
1955
Stock Exchange
February
4.800
35
AMERICAN STOCK EXCHANGE
March, 1955
31
4%
30
8
311
V
Feb 14
33%
Sale
5ys
8%
8%
Sale
Sale
8
Feb
Sale
Sale
34
Feb
53
28%
43%
39%
Sale
2
50 V2 Feb
4
I
35%
9
8$e
34%
4
4%
32% Feb 24
4% Feb
14
4
34% Feb 24
5% Feb 21
1
8% Feb
9
Feb
1
4
32% Feb 24
9% Feb 10
8% Feb
2
35% Feb
31
Jan
■
34% Feb 24
5% Jan 21
4% Jan 14
1
8% Feb
7% Jan
18
32
9% Feb 10
r
6
8% Jan 11
35% Feb 18
3
Jan
Jan 31
Southern Calif Edison—
■7; 7 590
7 4,500
2,000
600
*
24,900
105,900
15,000
13,800
25,800
6,800
51
51%
27%
27%
27%
42%
43 %
417/s
;
pref. -——25
7 4.48% conv preference—25
4.32% cum preferred—25
900
2,500
t
600
724,200
473,800
Southland Royalty Co——5
Spencer Shoe Corp—--—1
Stahl-Meyer Inc common—* ;
Standard Dredging Corp—1 £
$1.60 conv preferred——20 '
Standard Forgings Corp
1
58
Sale
5%
Sale
6
6
1,900
6,200
1,900
106,700
3,850
10,200
6,100
12,400
92.800
Sale
Standard Industries Inc
Convertible
Standard
200
21,000
14,400
70,800
9,300
7
*
2,000
600
600
1,400
2,400
9,100
4,100
23,100
1,225
15,600
51,200
2,250
41,000
147,400
19,700
25
5
Sale
5%
19
Feb
7
5% Feb 21
62
Sale
5
:
5
Sale
:7,>
5%
Sale
Sale
Sale
6%
Sale
: 24%
15%
25%
Sale
2%
Sale
2%
Sale
2
Sale
58
1
63
1
Feb
3
7
Corp
•:
Feb 23
5% Jan
23% Jan
Feb
16
13% Jan
1% Jan
3
4
3
53% Jan
3
17%
Sale
17%
Sale
177/8
18
Sale
17
15%
7%
6%
17
17%
20%
Sale
17
Feb
8
Sale
Feb
1
7%
Sale
Feb
1
8% Feb
10
Feb 21
Feb 18
6% Feb
4% Feb
46% Feb
2
Sale
5
3%
•
177/s
14%
37/«
5%
27%
30%
34%
22%
8y4
Sale
Sale
45
6
7. Sale
18%
18
Sale
147/b
11%
Sale
117/8
711
4%
Sale
457/8
18%
Sale
10%
Sale
Sale
Sale
Sale
37%
Sale
8%
4%
:.
4%
Sale
6%
Sale
Sale
28%
Sale
Sale
27
Stile
42%
Sale
Sale
217/g
7%
Sale
77/8
Chemical Corp—_1
Thompson-Starrett
Co—10c
70e conv preferred
10
Thor Corporation com--—20
Feb
7
8
28% Feb
3
•
1
3
Feb
24% Feb
8
427/s Feb 21
37% Jan
6
20% Feb 16
11
8% Feb
8
18% Feb
50% Feb
3
17
Jan
4
45
7 5% Feb
17
Sale
29
Feb
14
11% Feb
7
32% Feb 24
12 y4 Feb
1
7
12% Feb
24%
14%
Sale
16%
Sale
Sale
Sale
Sale
110% 111%
24%
Sale
112%
Sale
16%
Sale
Sale
Sale
112
28%
177/8
Sale
Sale
Sale
11%
23%
14%
110%
24%
5
Sale
Sale
7
11% Jan
10
liy8 Jan
23% Feb
14% Jan
3
28
110% Jan
4
29% Feb 10
23% Jan
28
8
18
Feb
24% Feb
1
16% Feb 25
9
Feb
2
Feb 14
Feb
157/a Feb
4% Feb
4
112
Feb
Feb 28
Sale
14% Feb
9
5% Feb 17
8
"sale
157/a
Sale
19
Sale
14% Feb 11
40%
42
41
42 y«
41
Feb
2
41
Sale
10% Feb
9
27%
27
Feb
1
28
6% Feb
7
1% Feb
61% Feb
3
Sale
Tlshman
28%
Sale
27
Sale
11v*
26%
B'/#
7A
6»
7%
6%
1%
Sale
1%
1A
62
Sale
1%
Sale
64
Sale
7A
Sale
Feb
2
15
7% Feb 25
1% Feb
1
1
68
Feb
5
6% Feb
1A Jan
4
Feb
17
Jan
7
Jan
27
Feb 28
15% Feb 28
19% Feb 21
43
10
Jan
4
12% Feb
28% Jan
15
4
56% Jan
7
10
Feb
29% Feb 10
18% Jan 14
5% Jan
3
7
:
Jan
16% Feb 25
112
_
12% Feb 15
107/s
Feb
9
6
Jan
4% Jan
3
13
12% Jan 28
'26% Jan 14
9
14% Feb
14% Feb 11
40% Jan 26
9% Jan
6
26% Jan
6
19% Feb 21
sale
57
15
15% Feb 28
Sale
■
29
Jan
22%
50%
5%
36%
12%
14
Sale
10
3
18
3% Jan
Feb
5%
Tilo
27
3
Feb
30% Jan
43
23% Jan 25
9
Jan 18
Jan ; 6
7% Jan
2
11
7% Feb 10
30% Feb ?6
5
30
3
6
*27
Feb
16% Jan 17
11% Jan 28
7
4% Feb
6
Jan
15%
Roofing Inc
1
Realty & Constr—1
Tobacco Secur Trust Co—
4% Jan
8
18% Jan 20
4
1
Sale
Sale
46% Feb
3
23 y8 Feb
20% Feb 16
7% Feb
4
17% Feb
1
37/8 Feb
Jan
10% Jan
3% Jan
Feb 10
Feb 16
30%
Thorofare Markets Inc—25c
dep rets ord reg shs-£l
Am dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Royalty Corp—
k
\
Name changed to
14
11
Sale
16%
42%
Am
3
Feb
4%
15%
Thiokol
Feb
11%
47/e
7%
30%
4
5
7% Jan
4% Jan 24
V
3
17
Jan
15
8
48% Feb 11
Sale
25%
16 Yb
5%
5% Feb 21
3
3% Jan
17% Jan 25
Sale
11%
24%
10
41
V
Sale
12
8% Feb
3
51%
Sale
Sale
38
6
11
18%
Sale
18
3% Jan
43
50%
7.75
12%
4
20
14% Jan
6% Jan
1
Sale
117/a
Jan
17% Jan
20% Feb
Jan
17
9
Sale
Sale
112
com.——5
28
18
24%
common—1
17% Jan 20
49%
11 y8 Sale
Electric Co-—_—7
3
Feb
Sale
35%
11%
P & L $4.56 pfd—*
3
18
17% Feb 28
20% Feb 18
Sale
4
Class B common ——-5
Jan
Sale
48%
Talon Inc class A common-5
33
24% Feb
Sale
22%
7
28% Feb 10
s
3
18
30% Jan
Feb
n
3
30% Jan
26% Jan
14% Feb 14
29 %
28%
41%
16
Feb
4
Feb
4% Feb
4% Feb
3
29% Feb 16
8
Feb
3
:
2% Jan 24
61
8
Sale
29
16% Feb
3
18
xll
11%
7 5
10
4% Feb
1
17% Feb 10
Sale
14%
Feb
Jan
32% Feb
Sale
17
Superior Portland Cement—*
Superior Tool & Die Co
.17
Swan-Finch Oil Corp.
_15
Sale
4%
45%
4%
,
Sale
.
10
4
5%
Sale
Sale
Sale
18
Sale
50 7
Feb
Jan
.
8% Jan. 14
1
25% Feb
1
1
3%
47%
6
23
Feb 21
6
^
3
Feb
61
Feb
63
v
26% Feb
8
31% Feb 16
17% Feb
2
1
3
4% Feb 11
2% Feb
1
Feb 11
15%
7%
5%
4%
Jan
4% Jan 20
Sale
Sale
22% Jan 12
5% Feb 21
58
Sale
Sale
17%
15%
Sale
A- 7%. Sale
6%
Sale
4
Feb 14
29
•7
6oy«
Sale
17
Feb 16
32%
60
Jan
Jan
5%
6%
25%
16%
14% Feb 10
Feb
26
16
Feb 21
10
5
Sale
:
42 y8 Feb 16
27% Jan
4
.
Jan
6
4% Feb 11
V 5% Feb
4
25% Feb 10
6%
25 y4
14%
Sale
2
^ 59% Feb
63%
:
5%
Feb
5
i
7
26% Feb 14
32%
•
^
23
27%
Aluminum Prod—5
Sterling Breweries Inc
—1
Sterling Inc——
—-1
Sterling Precision Inst
10c
Stetson (John B) com
•
Stinnes (Hugo) Corp—-5
Stop & Shop Inc——«,
-1
Stroock (S) & Co Inc.——*
Sun Ray Drug Co com—25c
Sunrise Supermarkets Oorp-1
•
Feb
32
Sterling
4,530
36,900
6,700
38% Jan
26
Sale
Steel Parts Corp
Stein (A) & Co common
9',300
400 : 7
Lt com
Corp
Co
42% Feb 16
27% Feb
4
Sale
1
Shovel
38% Feb
2
26% Feb 14
257/8
5% " Sale
Sale
5
Sale
Steel Co of Canada ord
Thew
28% Feb 14
45% Feb 25
33
Standard Tube class B
Ino
4
25% Feb
3
18
Feb 21
Sale
25%
18%
5y8
Feb 21
7
10
I
30%
10
Starrett
Technicolor
27 %
54
49% Jan
27% Jan
/ 42% Feb 10
Sale
•41%
26
Sale
-
Feb 21
41% Jan
27% Feb 21
46%
Sale
1
Texas
; 59%
Sale
Sale
2
1
Tampa
47/8
54
28% Feb 14
45 y» Feb 25
'
28%
547
Standard-Thomson
123,500
92,000
7
5%
24%
13%
.1
Standard Products Co
(The)
18%
7
57
.
■
Corp—1'
Class B common
38,300
59,100
321,600
875
9,900
&
•
-10
preferred
Pwr
,
54
277/8
44%
•
Standard Oil (Ky)
Standard Packaging
325
26,700
27 y4
24%
Sale
908,700
5,400
66,000
1,225
18,200
6,800
38,000
7 5,800
125,600
12,025
16,500
16,800
27,300
155,100
1,900
27%
Sale
38%
Sale
27
25%
16y8
2,100
12,600
2,100
11,200
7
2,700
52,100
9,900
39%
preferred——25
Southern Materials Co—10c
Southern Pipe Line——1
■
1,100
conv
4.08%
56,700
27,900
3,250 7 7,750
44,600
61,800
2,900
'f 2,500
37,000
47,300
24,400
45,700
31,000 7,40,900
90,800
18,700
7
49%
4.88%
1.600
i
6,500
111,100
7 7,300
4,100
1,500
2,200
21,500
7,700
1,900 7:7 2,200
5,800
9,900
8,500 V, 21,200
600
2,200
19,200
74,300
950
2,100
5% original preferred
25
cum preferred—25
4.56 %
420
7
3
7% Feb 25
1A Jan 17
68
Feb
7
Toklan Oil Corp
; 40,400
5,300
184,600
7
721,300
671,900
5,900
2,200
90
ioTToo
;
.
22,700
36,300
3,100
7 3,700
*5,300
2,700
1,400
(Effective Feb 23)
Oil Corporation—70c
4%% pfd-100
Tonopah Mining of Nev
1
Trans Empire Oils Ltd—1.25
Trans-Lux Corp
—1
Trl-Continental Corp warr—
True Temper Corp———20
Toklan
Toledo Edison
Ulen
Realization
Union Investment
75,600
775
'121,700
7 4,200
r 1,275
400
7"-
2,000
„
7
100
600
(
600
38,900
1,200
7 4,500
180,400
30,000
m
5,750
29,700
>
8,900
7
,
'
8,500
; 1,100
73,600
• 2,140
; 9,100
298,700
\ 36,800
6,675
,
21,200
2,500
For
^
v
Sale
5%
100%
Sale
Sale
2%
Sale
2%
Sale
26
3
1
11
Jan
17
26%
20%
26
Feb
1
27% Feb 11
25
Jan
7
20
8
~3%
Sale
Sale
19%
3%
5%
45%
997/8
93%
8%
6
Jan
2y4 Jan
4% Feb
12% Feb
20%
9%
99
Feb 28
37/8
Sale
4% Jan
3
11
19%
Sale
Sale
47
2
11
2% Feb 15
2% Feb 11
Sale
Sale
9
6% Feb
101% Feb
Sale
Sale
.—4
3
11
2% Feb 21
Sale
26
5%
46%
;
37/8
Sale
-•
5% Feb
x99% Feb
2
26
Sale
Sale
100%
Sale
11%
Sale
Sale
'
Feb
.
28
3% Feb
7
Sale
~3% Feb~
Sale
47/8 Feb
1
45% Feb 18
Sale
9%
10
Sale
-7 9% Feb
Sale
102
102%
997/8 Feb
97%
Sale
367/8
98
Feb
2
1
Jan
3% Feb
1
27% Feb 11
20% Jan 10
3
8
5
8
47% Feb
3
10
10% Feb
15
47% Feb
3
10y8 Feb
11
7
'
Jan
3% Feb
4% Jan
45% Feb
15
8% Jan
: 6y4 Feb 24
5
6% Feb 11
7
2% Jan 28
2% Jan 14
4% Jan 26
14 y8 Jan
3
101% Jan
.
4
Jan
3
6% Feb 24
Oil Co of Calif—
99%
Sale
Union Stk Yds of Omaha.lOO
86
87
United Aircraft Prod—50c
6%
38%
Sale
$3.75 pfd series
A
•
United Elastic Corp
20
United Milk Prod com:——•
United Molasses Co Ltd— ;
Amer dep rets ord reg—United N J Rly ft Canal-100
United Profit Shar com—25c
10% preferred
——10
United Shoe Mach com--—25
Preferred
——25
United Specialities com—I
U S Air Conditioning——lOd
U
2%
2%
Sale
Sale
4%
100
4%
12%
3%
13%
26%
20
4
5%
Sale
Sale
47%
S Finishing Company
1
$4 conv preferred——*
U S Foil class B—
——1
U S & Intertiat Sec com—*
$5 1st pfd with warr—*
U S Radiator common——!
U S Rubber Reclaiming Co-1
United Stores Corp com—50c
Universal American Corp.25o
3,900
Universal Consol Oil Co—10
55,000
30,400
1,725
47,400
10,300
15,000
-
47
45,400
i
925
7,400
15,700
1,300
500
7 210
Co
7;
2%
*
Corp—5
Union Oas of Canada
6,275
7V7: 140
Corp—lOo
Unexcelled Chemical
Union
4,200
•
Trunz Inc
5
101
footnotes, see page 37.
9
®A
230
39%
Sale
8
SIS
232%
Sale
6
36%
Sale
5^
234
7
%
57/8
52
Sale
40
40%
11%
3%
Sale
Sale
50%
39%
11%
'3%
27
Sale
27
92%
94%
97%
Sale
15
Sale
105% 106%
Sale
6%
Sale
1%
3
Sale
2
Sale
68
69%
94
957/8
14%
105%
5%
2%
3
8%
518
Sale
%
6%
7%
5A
8
5l».
Sale
238
7
Sale
40
39
Sale
%
5X1* Feb 23
234
Feb
6
6%
Sale
Feb
Sale
38% .Sale
Sale
11%
Sale
3%
Sale
26%
Sale
25
94
121
Sale
Sale
Sale
Sale
Sale
1% Sale.
69% 72
3;
13%
11% Feb 11
■' Feb
1
Feb
7
Sale
89% Feb
Sale
94
Sale
105% 107
Sale
5%
2
9
4
47% Feb
38% Feb 28
49%
Sale
1
2%
9% Feb
98% Jan
6
85% Jan 10
6% Jan
6
3
-
Feb
Feb
18
8
Feb
1
35% Jan
3
5% Feb
Feb 28
238
% Feb
5A
230
8
6% Feb 18
50% Feb 16
Feb
.47% Feb
95
Feb
15
121
Feb 28
14%
107%
6%
2%
3%
2%
Feb
2
Feb
3
7
Feb 23
3%
Sale
2% Feb 10
2
Sale
17/8 Feb
1
72
Sale
68% Feb
8
72
Feb
2
Feb 11
10
: Feb 28
3
Jan
12
8
89% Feb
6
90% Jan
13% Feb 25
105% Jan 10
5% Feb 11
Feb 28
Feb
Jan
>24%
1
3
4
11% Jan 14
3% Feb 18
8
4
38% Feb 28
17
Feb
Feb 23
Jan
% Jan 13
5% Jan 13
40% Feb 10
13
7
7% Feb 15
.M,.
27
13% Feb 25
9
105% Feb
5% Feb 11
2 ■'
2
40
% Feb 16
H
Sale
Sale
103% Feb 10
8% Feb
1
36% Feb
2
7% Feb 15
40%
Sale
li
102
;
1%
2%
1%
67%
Jan
3
Jan 20 :
Jan
5
Jan
5"
103% Feb 10
95
.
Jan
9% Feb
40
5% Feb
%
A 6%
52%
40%
13
3%
2
Feb 18
9% Jan
238
31
3
3
Feb 28
Jan
Jan
6
3
Jan
3
Jan
13
Feb
17
Jan
12
27% Jan 14
98
121
Feb
15
Feb 28
15% Jan
3
7
107% Feb
3
«% Jan
2% Jan 27
3% Jan 10
2%
73
Feb 10
Jan v.17
Aggregate Sales
in
American
Sinoe
"
February
Shares
Stock
Jan. 1
Shares
;
180
•
485,700
3,000v
3,500
3,900
64,200
24,500
15,200
-
Sale
Prices
Prices
——15
Sale
32%
33%
30% Feb
1
10
28
26%
3%
Sale
26%
27
26% Feb
1
"27% Feb
15
Sale
3%
Sale
3% Feb
1
3% Feb
4
Sale
6%
Sale
6y4 Feb 21
6% Feb
1
Vi
Sale
3%
Sale
6%
Sale
90
Ask
92
6%
92%
28
Sale
Sale
27
5Vi
Ask
Bid
15 y4
Vogt Manufacturing Corp—*
Silver-Lead Corp—1
Sale
15 y2
5%
94
30% Feb
4
5%
16
W 5%
Sale
it 4% Feb
9
Sale
Sale
15%
Sale
•
100
Wagner Baking vtc ext
preferred
7%
Waitt
—
106
1
Bond Inc com
&
Watch
1
26 Vi
com—1
Co
1%
11%
11%
19
Sale
40c
lOo
*
1.25
Corp
Webb & Knapp Inc
$6 series preference
Western Leaseholds Ltd
Sale
5%
23
Sale
24%
f
V
1%
Sale
2%
9%
9%
23
Sale
Sale
Sale
2
27 1
149%
Jan
25
1
6
30% Jan
31
Jan
17
10
32% Feb
6% Feb
17
4% Jan
4% Jan
13
25
17
15 y4 Jan
5
7
4% Feb
24
5% Jan
'8% Feb
8
5% Jan
28
8% Feb
8
Jan
7
5% Feb
15
105 Vi Jan
21
108% Feb
3% Jan
28
Feb
17
24
24
Feb
1% Jan
t: 9
Feb
23
4
26% Jan
3
2% Feb 23
4,
11% Jan
4
5
37
Feb
24
5% Feb
8
3
3% Feb
;
16
Feb
Feb
4% Feb
23
3
4
21
Feb
143
5
108% Feb 17
*
17
25
22% Feb 25
25% Feb
21
14
,
2% Feb 23
9% Feb 18
37
Feb 10
1% Feb
Sale
5% Feb 15
Feb
24
17% Jan
1
2% Feb 24
1
Jan
3
Feb 21
149% Feb 25
139
Jan
6
■
104
106 Vi
6%
•
4
3%
Sale
Sale
103% 105
Sale
3% Feb
102% 103%
Sale
Sale
5%
15
4% Feb
V
412 Feb 10
3% Jan
6
103% Feb 10
102% Feb 21
7
102% Feb
21
5% Feb
V
4
29% Jan
:V
180
-
600
7,325
275
250
100
10,600
32,200
2,800
1,050
V 2,700
186,500
12,000
5,700
V 6,800
River
Wichita
Wickes
(The)
Williams
5,500
7,250
50
110
1,000
2,000
35,800
2,500
10,100
65,700
200
5,400
Wilrich
(R C)
Ltd
Petroleums
Brothers
43
45
V
206
Feb
1
210
41% Feb 11
44
Sale
39
Sale
16%
Sale
Sale
19%
20
17%
20%
Sale
Sale
20
Feb
11
30
30%
30
32
34
Sale
32
Feb
10%
Sale
10%
Sale
12%
Sale
10% Feb
25
Sale
25 y4
27%
Sale
1%
1%
1%
•V 4%
Sale
5%
25%
1%
Sale
13%
Sale
13%
Sale
13'
16%
6%
7
,V
17%
1
25
Wisconsin P&L 4%% lpfd 100
12%
Sale
preferred
106
Wood Newspr Mach Corp—1
4% Jan
107%
21
37% Jan
14
14
25
3
210
Feb 25
Sale
5%
5
44
Feb
21
Jan
3
18
Jan
11
20% Feb 28
18% Jan
20
20% Feb
28
8
35
Feb
16
30
Jan
2f»
35
1
12% Feb
8
-10
25% Feb
4
28% Feb 17
18
V 1% Feb 18
5% Feb
12% Feb
2
15% Feb
3
Feb
16
Jan
6
12% Feb
8
24% Jan
3
28% Feb
17
lVa Jan
17
1% Feb
18
4% Jan
•
4
5% Feb
13% Feb 14
12
5% Jan
27
17
12% Feb
17
13% Jan
3
7%
Sale
6% Feb 24
7% Feb 25
6% Feb
24
18%
18%
18% Feb
11
16% Jan
6
Feb
1
3
ia« Jan
3-/4 Feb
3
3y8 Jan
27
V.! 3% Jan
4
15% Feb 23
12 y4 Jan
27
15% Feb
23
6
107% Feb
13%
Sale
3%
Sale
7
17% Feb
1
% Feb
3% Feb 24
12%
Sale
106% 108
14%
Sale
12% Feb
% 'Sale
Sale
3%
Feb
17% Feb
10
Jan
6ft Jan
104
1% Feb
7%
Sale
18%
:
Jan
3
2% Feb 24
149% Jan 31
4% Jan 28
41| Feb ?0
186
17
13
;
107%
106
106
Feb
1
24
107% Feb
% Jan
7
106
Jan
V
7% Feb 25
18% Feb 11
3
,
7
22
23
22%
Sale
4
19% Jan
17
24
Sale
16%
16%
16%
Sale
xl6
Feb
4
16% Feb 23
15% Jan
10
17% Jan
5
41%
Sale
53
Sale
62
Sale
53
Feb
1
64% Feb 18
39
Jan
6
64% Feb
18
8%
Sale
8%
8
Feb 23
8ft Feb 18
8
Feb 23
3%
2%
£1
•
21%
17
Woodley Petroleum Corp—8
Woolworth (F W) Ltd—
V
5 Amer dep receipts
5s
6%
preference
Wright-Hargreaves Ltd
7
■
Feb 25
Jan
3
21%
2
Woodall Industries Inc
42
Sale
Sale
•
12^200? 189*700
210
19%
3-/2
5%
200
14
common—1
Wilson
Sale
1
Willson Products Inc
399,100
21,200
206
1
5
•
Oil Corp
Corp—
& Co
2,800
Sale
37 %
—
25,400
2,400
¥
195
3
a
17% Feb 17
Western
Maryland Ry—
480 V
7% 1st preferred
100
West Tablet & Stationary—*
1,300
Westmoreland Coal Co
20
20,325
Westmoreland Inc
10
1,200
450
Weyenberg Shoe Mfg Co—1
White's Auto Stores Inc—1
33,000
5% % conv preferred—25
5,700
Whitman (Wm) & Co
400
1
1
6% Feb 21
17% Feb
9
Sale
Sale
1%
148%
34
17
""5% Feb
1% Feb
9%
9%
Sale
94% Jan
6% Feb 21
1
24
Sale
Sale
21
Jan
3
3
21
Sale
Sale
'V 7% Jan
10
23
26% Feb
6% Feb
V:
22%
3
6% Feb
21
Feb
1
107 y4 Feb
Sale
4%
22%
3% Jan
4% Feb 24
107% 108
21%
25 y4
3% r
100
preferred
5%
28% Jan
1
28% Feb
15% Feb
Sale
7
Sale
1%
141
Wentworth Mfg Co
West Texas Utilities Co—
4.40%
Sale
34
21
1
6% Feb
26% Feb 25
26% 27%
17%
17%
: 4% V 4%
105% 107%
3%
Sale
Sale
Sale
30
Wasatch
60
108 y2
4%
24
$2 cum preferred
Waltham
6%
5%
25
Jan
90
32% Feb 17
5 y4 Feb
,
"
•
Co
Aircraft
Waco
Highest
3% Feb
28% Jan
26
Feb 21
25% Feb
15%
Sale
Feb 24
28% Feb 28
Sale"-—
5%
"
Feb 23
Sale
28%
.
34
Sale
5%
Sale
5%
28%
31%
5%
Sale
6
Vulcan
Sale
Sale
92
Sale
94
26 y4
•?:
>
Sale
95
30%
Sale
29 %
;
Sale
4%
Syndicate Inc_20c
Vinco Corporation
;—1
Va Iron Coal & Coke
10
Venezuela
'*V.
74,300
Sale
Prices
31
Ward Bak Co warrants
;
Sale
Prices
Lowest
28
6,400
14,100
40
Closing or
or
Sale
1
•
Co
SINCE JAN. 1
Highest
27
•
Wallace & Tiernan Inc
1,560
14,500
RANGE
Lowest
Bid
22,400
561,600
»/.
Opening
IN FEBRUARY-
Feb. 28
Ask
Co___—5
Valspar Corp common
1
$4 conv preferred
5
Vanadium Alloys Steel Co__•
Venezuelan Petroleum
1
3,050
4,500
PRICES
Feb. 1
or
Bid
Par
Idaho Sugar
Utah
360
18,200
1,059,900 1,585,400
34,600
'
■
.
Insurance
62^900
8,3501
580
•
.
Products
8.600
240
J
'
Universal
87,100
49,800
9,400
1,750
12,000
l' * ;'
Universal
,
.
28,400
12,000
8,900
#•
t
3,200
2,800
77,600
20,400
41,300
1.400
2,300
:'V
k
2,500
39,100
25,600
290
9,500
•
i'
8,
1955
Opening
STOCKS
•
1,750
1,250
18,800
Price Jan.
Exchange
Sale
2
Jan
~7
101% Jan
28
104% Jan
12
150
27
150
Jan
27
96% Feb 24
100
Jan
3
5
8%
9
5
3%
8%
3%
Sale
24
Feb
Feb
4
9% Jan 10
5
Sale
103%
"2 ft Feb
1
Sale
2i7«
Sale
2ft
22% Feb 28
101% Feb
1
~2 U Feb~~4
~2tt
Feb
4
BONDS
126,000
Bethlehem
136,000
Boston
114,000
v
-
Steel
Edison
Sale
150
1998
1970
6s
2%s
101%
155
150
100
150
103% Feb
17
155
i
Feb~24
Sale
98
Sale
96%
Sale
96%
92%
Sale
92
Sale
91%
92
91% Feb
4
92% Feb 14
1st
74%
77
75
80
75
Feb
3
80
Feb
21
63
65%
65
75%
67%
75%
A 1st
72
65
Feb
4
65% Feb
3
94
95%
93%
95
Sale
93% Feb
;4
103% Feb
1
Transit
Chicago
•;-vv
104%
Appalach'n El Pwr 31As_1970
289,000
1,000
63,000
55,000
•
2
Authority—
V,'..v
'47
1978
Delaware Lack & West RR
3%s rev
98% Feb
ser
•..
Jan
V:' \A -.r'-Ay-yy'y
90% Jan
17
\"v v
92% Jan
5
Lackawanna of N J Div—
29,000
70,000
22,000
2,000
mtge 4s ser A„1993
mtge 4s ser B-1993
Gas & Fuel—
3V2S
1965
Elmira Wtr Lt & RR 5s_1956
66
*74y4 Jan
6
Feb
21
Jan
10
65% Feb
3
93% Jan
11
95% Feb 17
103% Feb
1
64
80
Eastern
29,000
2,000
39,000
13,000
103% 104
103 y8
100
95%
100
Sale
101
105
95% Feb 17
103% Feb
1
103% Jan
5
Ercole Marelli Elec Mfg Co—
cou'n_1953
A6J/2s with *40
25
A6'/2s ex 1947 coupon_1953
Finland
9,000
55,000
9,000
253,000
Res
Mtge Bank—
5s stamped
1961
Flying Tiger Line 6%s—1967
1953
Green Mount'n Pwr 3%s_1963 :!>'
Guantanamo & Western—
6,000
4s
(stmp mod)_1970
A
ser
AHamburg Electric 7s—1935
AHamburg El & Under¬
3,000
8,000
ground & St Rys 6Vis_1938
Isarco Hydro-Elec Co—
A 7s
with *40 coupon_1952
A 7s ex 1947 coupon—1952
•
Italian
Power
444,000
3,000
1,000
5,000
11,000
Midland
67555
io7o5o
112,000
13,000
176,000
16,000
10,000
2,000
ANippon El Pow
6%s extended
Ohio Power 3 Vis
V V
8.000
1,000
99
,
Min
83
81%
130
100% 101%
46%
165%
47
103
95
Feb
15
99
Feb
2
95
Feb
15
99
Feb
2
Sale
87
Feb
4
89
Feb
2
81% Jan
5
90
Jan
27
100% Feb 15
101
Feb
3
101% Jan
4
—
100% 104
47
45%
100
25
—
105
25
19
46% Jan 24
—
—
25
—
Jan
46% Jan 24
164
127
100
—
100
51
125—
Sale
—
129% Feb 16
130
Feb
16
129% Feb
16
135
Jan
24
—
96
101
102
6 Vis—1953
154
-
mortgage
96
96%
96Vi
97
96
Feb
2
97% Feb 14
97% Feb 14
03% Jan
3
161% Jan
10
7
96 % Feb
15
98
Jan
4
100% Feb 10
100 % Feb
25
102
Jan
7
92
Jan
Smelting
&
160
1st
—
96%
J 88%
128%
164
—
Valley RR 4s—1963
Engl Pwr 3%s A
1961
New
101
/'
—
45%
129
1941
A 7s
25
97%
99
88%
89%
130
93%
6V2s liq tr ctfs
Mansfield
97
Realization—
131,000
ATrust
25
.
6s debs
AGesfuerel
105
1963,'
JL968
3s——1971
Penn Water & Pwr
3Vis_1964
1970
Hydro-Elec CoAO V2s with '40 cou'n_1960
3 Vis
161%
92
'
104
■■
101
96
102%
—
185%
V:
'•
Sale
96
100% 101%
154 ,
90%
92%
100
100% 101%
96% Feb 15
98
100% Feb 25
Feb
89
Sale
91
90%
Feb~23
90%
Feb~23
Sale
103
Feb
2
98
100 y4
99
Feb
7
103
104%
104%
103% Feb 23
103% Feb 23
102% 103%
100
—
100
105
25
—
90%
99% Feb 15
103
105
103 y8
10
154
101%
103% 104%
102
104%
100% 102 y2
161% Jan
103%
V 99
102
104
Feb
18
Feb"*23
5
Jan
28
104% Jan
14
Feb
7
100% Jan
11
103
Jan
7
103% Jan
27
102
Jan 20
103% Jan
17
101
99
Piedmont
A6V2S
1,000
11,000
1,000
7,000
4,000
1,000
34,000
■"
1,000
15,000
10,000
V 4,000
ex-1947
Serv
coupn_1960
Electric
APrussian
Pub
1954
6s
6s—1998
El & Gas
150
—
172
143
130
102
95
2927555
Southern Cal Edison 3s_1965
3,000
275oo
4,000
29,000
2,000
2,000
17,000
Safe
Harb
Wat
Pow
91
92
96%
Sale
92%
series B
190
97555 7; 297555
15
7
153
Feb
23
156
Jan
3
Feb 23
153
Feb
23
153
Feb
23
92% Feb
3
93% Feb
16
91% Jan
12
93% Feb
16
172% Feb
11
173% Feb
16
173% Feb
16
4
103
1970
1971
100
101%
1970
104
106
of
1979
California
3s
136
Jan
3
Feb
3
102
j Feb
4
110
Feb
3
10
96
Jan
3
110
Feb
10
1
105%
Gas
Feb
7
102% 104%
3%s
25
103% Feb
105
F
4
Jan
102% Feb
96
103
104%
9,8
98%
101% 102%
103
105%
101% 103%
103 Va
100%
100%
101% 103%
101% 103
V 97% Feb
103 y4 Jan
4
Feb
10
103 y4 Jan
7
25
103% Jan
7
Feb
3
Feb"*3
3
97% Feb
2
101% Feb 18
2
101% Feb 18
101%
Feb
98
Feb~25
102
100% Jan
10
101 v 103
105%
103
103 V,
15
Jan
Feb
Sale
100
165
102
Feb~25
104
15
170
102
v
103%
103%
102%
102%
Counties
102
100%
101%
103
—1976
1978
Calif Gas
3
100%
103 VA
104
102% 104
3Vss series D
series
Feb
Sale
103
103
Feb
135
102
104% Feb
99
3s
165
—
102
95
105% 106%
97%
Southern
t Feb
Feb
153% Feb
153
Sale
106
1976
South
23,000
127%
99% 103
96%
97%
3%s series E
165
23
23
—
173%
—
102
2Vis series 0
:
15
Feb
Feb
93
92%
1973
_
Feb
153
—
156
94
1973
3 Vas series A
3s
•
165
153
95
1257555
11,000
14,000
155
170
Sapphire Petroleums 5s_1962
5s registered
1962
5,000
152
—
165
136
627,000
13,000
25\
168
3s_1981
207,000
V 51,000
;
161
Sale
156
registered,
1998
Reading Tube Corp 6s—1971
ARuhr Gas Corp 6s A—1953
ARuhr Hsg Corp 6V2s
1958
10,000
21,000
25
—
6s
io7555
;
—
101% Feb
18
Jan'li
101% Feb
3
101%
101% Feb 15
103
Feb
2
101% Feb
15
99% Feb 25
100
Feb
10
99% Feb
25
98
103% Jan 13
Jan
6
103% Jan
10
103
;
98
100%
100% Jan
5
104
7
Southwestern Gas &
Electric
3 Vis A
Spalding (AG) & Bros 5s 1989
Terni Hydro-Elec
1,000
*
1,000
;,v'-r
■■■■■av
A6Vis
95%
105
—
25
see
pass
ex
Service Co—
'40 coupon
1956
1947 coupon—1956
37,
95%
93%
100% Feb 24
94% 100
Hoo
V;i 25
United Elec
A7s
100% 103
100% Feb 24
V
■
100% Feb 24
93 Vi Jan
—
4
Jan
93% Jan
4
Co—
1947 coupon_1953
A6Vis ex 1947 coupon.1953
ex
A 7s with
For tSMDDtes,
93%
103
100
100
—
100
105
;„v"——
r.
y:
25
__
V
110
Feb
14
110
VV—•
;f
5V—
—
104
Feb
v
—
Feb
:f:
—2''
'
'
25
:
—
25
25
—
______
34
'vt1—
J
■A
110
14
'—m
Vx ' V-.-T
110
Feb
14
Aggregate Sales
in
i
February
American
Since
Stock
Jan.1
*
\:J:-
37
AMERICAN STOCK EXCHANGE
March, 1955
Price Jan. 3,
BONDS
•
Ask
Bid
p.,
Lowest
Feb. 1
Closing or
Bid
Highest
Sale
Prices
19,000
Ask
6s
8,000
conv
Sale
74 % Feb
100% Feb
6
172% Feb
Feb
2
159
Feb
2
3
95% Feb
23
27
105% Jan
28
6
80 Vi Feb
24
Jan
20
108 Vi Feb
17
100% Jan
17
2
100% Feb
2
108
17
Cy..;1! ,■ yy .:v
GOVERNMENT
X'v.
AND MUNICIPALITIES
1,000
/■
Agricul Mtge Bk Rep ol Col
V A 20-year 7s
Apr 1948
A 20-year 7s
Jan 1947
1,000
7,000
ABaden
ACauca
Valley
Colombia
Central
of
•.
"
,
,,
159
Sale
■
7s_194t
83
105
y •y,
150
y
83
160%
y
-
)<•:':
'i Feb~2l
113
Feb 21
113
140% 160%
—y
21
113
Feb
21
157% Jan 25
■
—
—
159
Jan
3
Feb
113
yjy%
85
76
84
76
Feb
9
76%'Feb
9
76
Jan
y
German
■'
1
y.y;''
105
100
100
■■y
of
(Rep
extl ■ 1
Bk
/
100
100
78—1951
(Germany)
1
y
3
73 % Jan
104% Jan
80% Feb 24
108% Feb 17
109 y2
Jan
92% Feb
'
9
105% Feb
108% Feb
Prices
159
2
95% Feb 23
3
Sale
A
164
3
Feb
159
3
Highest
Prioes
172% Feb
„
2
y4 Feb
104% Feb 14
Sale
'100% 103 y4
100% 103%
Sale
102%
1959
s.l deb
FOREIGN
Feb
92
79%
108
Union—
Newspaper
3
159
105 y4
109
108
172 y4 Feb
—
^-Sale
95
104% 105%
Sale
74%
Sale
107% 108%
West Penn Traction 5s—1960
Western
1,000
74
'
Sale
93%
r
104% 107
5s—1974
V
Sale
94
Washington Water Pwr—
1st mortgage 3 Vis
1964
Webb & Knapp Inc
171%
160
159 y4
152
1945
1963
mtge s f gold
Wasatch Corp 6s A
172%
162%
f debentures_1941
s
A 6s
186,000
14,000
20,000
637,000 1,023,000
4,000
16,000
A6%s
.
3,000
JAN. 1
Sale
'
United Industrial Corp—
4,000
3,000
86,000
SINCE
Lowest
Sale
Prices
Feb. 28
Opening or
Bid
Ask,
Opening or
RANGE
PRICES IN FEBRUARY
—
1955
Exchange
76
y92 •;
76
Feb
4
76
Feb
4
76
Feb
-y^
—
—
State &s Pro? Banks—
;
4,000
5,000
7,000
1,000
,'i A6s
series
A
1952
80
84
A6s
series
B
—1951
80
82
y
76
84
76
78
28
78
Jan
28
4
76
Jan
28
;
ADanzig Port & Water¬
4,000
89,000
14,000
1,000
9,000
117,000
34,000
15,000
-32,000
25
7s_1947
107
120
108
1947
101
110
94
Board 6%s
1952
AHanover (City) Ger
7s_1939
(Prov) 6%s—1949
(City) Peru 6Vis_1958
Maranhao
(State of) Brazil
Stpd pursuant to Plan A
reduced
to
60%
yyy-'
83
(Colomb) 7s—1951
Mortgage Bank of Bogota—
A7s issue May 1927—1947
y
y
66
66
60
60
99
101
14
160% Feb
21
173% Jan 28
160% Feb 21
Jan
28
138 ys Jan
4
Jan
102
103%
MM*
;•
17
—
—
—
n
ammm
II,L.
.
.
—
>nr
:■'
,r„
——
•
—
—,
j;;
;
—
■y
y\yyy •yy;V;y
.y;
65
104
——...
__
99%
y
100.%
x •. ;...
y."'
—
102
Jan
4
48
—
Jan
3
J
'•
y /a ;."y- y;
Stpd pursuant to Plan A
to 2 %%
23
—
65
y.
red
22% Jan
115% Feb
13
24
87% Feb
-
85,
yy
66
Int
24
105% Feb
4
160% Feb 21
py-—
41%
y
—
1927—1947
Oct
19% Feb
4
•-(
134
64
41%
Mtge Bk of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
Parana (Brazil) —
issue
y?
—
4
Feb
97
134
127
VV'S
83
:y,yy
—
y 66
A
2,000
160%
138
60%
—
41%
2%s„2008
AMedelin
A7s
130
20 y4 Feb
24
87% Feb 23
:
"
ALima
Int
165
Sale
134%
90
87 y2
115 y4 Feb
19% Feb 24
105 % Feb
105 y8 106
120
i Sale
1 176
y
Sale
162%
'AHanover
20%
19
22%
20%
22
Cons Mun
ASk Id secured 6s
ways
AGerman
40%
2008
.40%
40%
—
V;
—
—
Peru
(Republic of)—
560,000 ;!.A 3s sinking fund
351,000
Rio
11,000
862,000
334,000
•Ne par
a
ARusslan Govt 6Vis
A5
•:
Sale
51
Vis
1921
4%
'rv
52% Feb 16
1
14
3
5% Feb 25
4% Jan
31
5% Feb 25
4% Feb 11
5% Feb 25
4% Jan
28
5% Feb
x
taken in
No
rule
the
No sales.
•
Cash
"n-v"—Non-voting,
•,'
1
>
no
account Is
given below:
are
•
sales,
<:
..
of which no
:r.
account in taken hi
computing range, are given below:
"vtc"—Voting trust certificates.
"x w"—Without warrants.
'
of which
sales,
4%ken in computing range,
'cum "—Cumulative,
"m"—Mortgage.
A Bonds being traded flat.
tReported in receivership.
25
of which no account Is
computing range, are given below:
sales.
Under
Ex-dividend,
Corrected volume.
37
Deferred delivery sales,
"conv"—Convertible.
jr Ex-rights,
s
Feb 25
37
Feb 14
35
"cod"—Certificates of deposit,
•
Feb 25
Feb
4% Feb
5%
"cons"—Consolidated,
t Ex-stock dividend,
r Sold for cash,
1-35^
5%
.
d Ex-interest,
f Ex-distribution. A; A
16
5
4%
Abbreviations used above:
value,
Deferred delivery sale.
52% Feb
••
V. 5
4%
4
4%
y y35®37W'l
36%
4%
Sale
43/4
>
35
39
37
'
1919
48% Feb
*
■\
Stpd pursuant to Plan A *
Int reduced to 2#— 2012
13,000
603,000
127,000
Sale
48%
Sale
48%
1997
de Janeiro—
5.
'•
'-A
No sales.
,-y-v':-,
■.1
sale prices published here, is simply the trading mid range for the new shares since
since new stock was issued in connection with a stock dividend. ' The range and volume for
the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was
tThe volume of trading, and the range of
this
the
issue
old
either
was
shares
split,
or
found in
be
can
removed from trading.
Details of all 1955 stock
^
dividends,
split-ups and
securities
,
Niagara
Share
Corp.
••
_
„
.
.
.
being called for redemption are indicated below in alpha¬
now
betical arrangement:
.
50%
stock
Additional shares admitted to w i trading on Feb. 14.
dividend.
-v
Pittsburgh Stock Exchange
Monthly and Yearly Record
ON THE PITTSBURGH STOCK EXCHANGE
1954
Stock Sales—
BANGS OF PRICES
5
Stock Sales—
1955
Aggregate Sales
in
Jan. 1
8hares
Shares
466
■,<642
Pittsburgh
Since
February
<■
■
>
£616
:
20
1,444
13,503
3,042
: 1,125
&
240
2,427
:
Clark
Columbia
2.123
'
:
778
475
677
.'1
434
Vv 103
1,335
y
10
•
103
1,025
"505
1,227
10,041
8T081
19~645
405
558
1,054
1,225
■
610
2,355
2,143
1,074
5,830
410
298
2,099
38,500
4,410
160
710
525
;'? 825
315
374
; 5,071
9,744
7.124
"'jr
*
2,337
•No par.
Home
0
Walker
(Joseph)
Jeannette
Joy
-
Glass
Lone
Star
Sale
16
Sale
16%
Sale
34
'y;
29
96%
10
27%
Gas
Mackintosh-Hemphill
McKiniiey Mfg Co
Mountain Fuel Supply
Natco Corporation
Penn
Federal
Corp_„
10
5
*
Pittsburgh Brewing com_2.50
$2.50 conv preferred
25
Pittsburgh Plate Glass,.—10
Pittsburgh Screw & Bolt
*
Plymouth Oil Corp
5
—1
Co
Reymer & Bros
Rockwell Spring & Axle
Manufacturing
^_5
Toy
Mining
10c
United Engineering & Fdy__5
United States Glass com
Common
16%
r
17
39% Jan
20
4% Jan
14
29%
Feb~24
26% Jan
6
12
"VV
10 % Feb
4
11
Feb
8
10% Feb
sale y
16% Feb
8
17% Feb 24
15% Jan
18
6% Feb
28
Jan
3
26 y8 Jan
21
28% Jan
6%
36
26%
4%
3%
yy .•y"
yyyv
28%
.
16
29
■-V^y2:yy
~2%
32
34%
Sale
64
8%
Sale
8
—
■
y
■
55c
5%
Sale
5
y
Sale
14
7%
Sale
y;-y 7%
Sale
Cash sale,
Sale
79%
Sale
4% Feb
3
41% Feb
14
37% Jan
18
41% Feb
14
Feb
2
33
Feb
23
29% Jan
10
33
Feb
23
96% Jan
3
96% Jan
3
FetT"4
48%
Feb~~9
43
Jan
6
48% Feb
9
18
27
18
;
x Ex-dividend,
26% Feb 24
.
Jan
25
28% Feb
24
26% Feb
11
1% Jan
11
7
30
Feb
24
Jan
17
20
Feb
16
3
3
24
30
Feb
24
25% Jan
20
Feb
16
16
2% Feb
2
34% Feb 15
2
Jan
5
33
Feb
15
1
68% Feb
11
63 % Jan
31
2% Jan
34% Jan
69% Jan
V 7% Feb 23
31% Feb
2
8% Feb
7
7% Feb
23
8 % Jan
33% Feb
18
29% Jan
7
33 % Feb
18
60c" Jan 21
Jan
21
31 ;a:'
28% Feb 14
16
Feb
1
~2
Feb
2
33
Feb
15
60c
60c
Sale
y
35
sale
y
Feb
16
y 28% Feb
Sale
9% Feb 28
Sale
8c
Sale
7%
Sale
7
y
;>•'
8
.
y Ex-rights.
,
13% Feb
.
7 % Feb
28% Feb
14
Sale
;
78% Feb
25
7
10c
Jan
19
14% Feb 21
Jan 11
8
Feb
25
8% Jan
11
Feb
8
Jan
7c
13% Jan
7
7% Feb
23
7% Feb
7
7% Jan
25
27 y4 Jan
19
7% Jan
30% Feb
2
2-
3
32% Feb
15
25% Jan
6
32% Feb
15
82% Feb
15
74%
Jan
18
82 % Jan
4
'
3
2
23
x3oy4 Feb'
26% Feb 28
Sale
Feb
6
Feb
yy 7%
10'
80%
16
10
16
24% Jan
5
60c
5% Feb
28% Feb
Feb
2
16
:
5
6
14% Feb 21
3
7% Feb 23
10
9c
Feb 28
27%
Sale
Sale
8
5% Feb
24
13%
6%
Feb
Feb
5
<6%
8
60c
60c
5
9c
Sale
8 ^
Feb
*
26 y2 Feb
65c
4%
26%
9%
79%
64
Sale
Sale
29
:
9
26% Feb
1% Jan
28 V4 Feb
27% Feb 23
20
•
26%
7
y
: 5%
10
7%
9
3% Jan
31
,
10c
Xl3%
7%
3
9
39% Feb
Sale
32%
9c
9c
3
Feb 25
( 4% Feb
"l%
66%
Sale
27%
8%
»',
7c
120
2%
—
70c
60c
26%
24
7% Jan
44%
90
33
—
y-
17% Feb
36
1%
Sale
67%
27% Feb t 4
34
17
14
9
19
Sale
34%
V
4
29%
i
25
4
4% Jan
29% Feb 24
11
Feb
8
4% Feb
y "Z V-:
T%
:. T%
15
Feb
36
26% Feb 28
x24% Feb
17 :T.?;
2%
33
34% Feb
y 5;: J;
32
27%
Sale
7% Feb
6% Feb 28
Sale
,:y.y 1%
1
Westinghouse Air Brake
*
Westinghouse El Corp.12.50
Deferred delivery sale,
48% Feb
8
Sale
27%
.y'' .y,
2
1
vtc
Vanadium Alloys Steel
27
26«%
Ruud
San
8
Sale
30 y
85
Sale
.***"*;
*
5
y :v
Sale
5
1
48% Feb
Feb
17 y8
Sale
*
*
pfd.100
1
Co
7%
Prices
27 Vb Feb
35%
27 y8
Sale
Sale
30
Prices
>
40
Sale
Sale
6%
Sale
28%
Prices
5%
Sale
3%
7%
Sale
Prioes
Sale
29 y8
-
.
Sale
4%
3%
27%
•
—
Lowest
8ale
46 ys
Sale
Sale
4%
Highest
Highest
8ale
Ask
Bid
Ask
27
3%
Refrac
Manufacturing
Renner
,
>y 200
1,778
8,700
Co
Harbison
~217
'
Gas
703
r
J0O
200
Equitable
609
347
•
•
5
10
8.50
Co
System
Brewing
Light Co
Gas
Bid
SINCE JAN. 1
Lowest
Closing or
Opening or
;189,320
RANGE
IN FEBRUARY
Feb. 28
Feb. 1
•V"
Ask
44%
;
*
Co
(D L)
Duquesne
Duquesne
Bid
Par
Fort • Pitt Brewing.—
:
V
Blaw-Knox
1955
Opening or
Allegheny Ludlum Steel
•
Amer Elec Secur partic pfd -1
3,490
20,674
4,876
289
?
STOCKS |
V- 173
v
■
6,961
f
-PRICES
Price Jan. 3,
:
Stock Exchange
1953
1954
276,701
Jan. 1 to Feb. 28 (Shares)—
J:
102,223
114,774
February (Shares)
Midwest Stock
Exchange
A compilation of the round-lot transactions only
*
Stock Sales-—
1Q^1
February (Shares)
1954
2,032,000
4,486,000
Jan. 1 to Feb. 28 (Shares)-—
Bond Sales-
1,241,000
2,589,000
1955
i 1954
$2,500
$100
37,100
February U
Jan. 1 to Feb. 28
F
Aggregate Sales
In
Midwest
Since
February
Jan. 1
Shares
12,200
6,100
1,033
8,400
68
4,000
Abbott
2,000
5,200
7,850
2,800
13,700
900
2,900
2,600
3,600
4,200
.
;
11,200
16,300
5,200
1,300
700
700
600
5,200
1,800
18,500
20,100
10,100
28%
7%
14%
9%
8%
37%
Laboratories
.
jr.
9,800
37,800
1,900
400
2,950
American
800
13,300
4,600
3,100
2,300
40
3,500
1,600
3,100
"*900
a
8~700
600
313/4 Feb
7
Sale
32
33%
Sale
27% Feb
4
Sale
Sale
Sale
Sale
A
Co
Sale
,
Sale
65%
Sale
8%
28%
11%
Sale
25
common——5
■
Sale
Sale
Co———_5
Wa.rra.nfct
1
com
Sale
11
Sale
23% Feb
Sale
Sale
175% Feb
Sale
Sale
Sale
543/4
75
Sale
Sale
15%
Sale
15%
Sale
6%
Sale
;
100
50c
;
1,000
700
2,850
12%.
Sale
26%
Sale
27
129%
10%
Sale
38%
Sale
137
Sale
Sale
127
Sale
3
v,
8
1
Feb
13
18
x6% Feb
12% Jan
25% Jan
Feb
183
28
28
69% Jan 24
2
4
16%
Sale
13% Feb
1
Sale
59%
Sale
58
1
2%
2%
2%
29y4
Sale
27%
107 y4
Sale
1%
1%
9%
Sale
Sale
23
2% Feb 18
26% Feb 16
111% 112%
Feb
107
2% Feb
1
14% Jan
3
27% Feb 16
135% Feb 21
>' 13 % Feb 21
Jan
6% Jan
1
Jan
3
11
...7% Feb 10
16% Feb 17
6
Jan
Jan
4% Feb
40
18
12
57
10
29% Feb
v
10
6
Jan
4
2% Feb
10
29% Jan
11
60
6
2% Jan
26% Feb 16
18
102
Jan
112% Feb 11
1% Jan 28
3
7
Jan
104% Jan 18
112% Feb 11
122
'
Sale
Sale
2%
28
6
6
6
6
37% Jan
23A Jan 26
,
593/4 Feb 10
Feb
10
8% Jan 14
13% Feb 21
39 Va Feb
8% Feb
64% Feb
1
79% Feb
16% Feb 10
7% Jan 13
17
124
135% Feb 21
•
1
3
Sale
Sale
iy«
10
1% Feb 10
Sale
122
118% 119
Sale
17
22%
17%
Sale
Sale
23
16%
17%
Sale
25%
37%
26
25%
Sale
26%
27%
Sale
36
Sale
35%
62
Sale
62
Sale
62
2%
17%
Sale
2%
Sale
3%
Sale
17%
Sale
19%
.*
Feb
7
273/4 Feb 16
Sale
110
20
5 i
7% Feb 10
13% Feb
3
58
Sale
5
,
Feb 25
10% Feb
2%
1%
7%
109%
25
1% Feb 14
1
10
8
9y4 Feb
114y4 Feb
22% Feb
122
Feb 28
Feb
21
1
24
Feb 15
21
Feb
17
18
l
Sale
25% Feb
35% Feb
64%
60
1% Jan
10
Jan
4
31
Feb 28
Feb 15
Jan 11
24
Jan
18
Feb
4
16% Jan
6
4
24% Jan
34% Jan
10
2
28%F*eb
37% Feb
Feb
8
63
Feb
23
Feb
8
Jan
5
3%
2% Feb
11
3% Feb 18
2% Jan
4
3% Feb
18
19%
17% Feb
2
20% Feb 21
16% Jan
6
20% Feb
21
•
17
4
:
60
18
28% Feb
38% Jan
'7
65
4
14
18'
Sale
18%
Sale
173/8 Feb
1
19% Feb 10
16% Jan
6
26%
273/4
26% Feb
8
20% Feb 23
28% Feb 11
23 y4 Jan
-6.
19% Feb 10
28% Feb 11
21% Feb 28
6
21% Jan 21
24%
26%
26%
Jan
Jan
14
n%
Sale
"l%
32%
Sale
30
25%
Sale
24%
20%
23 y4
92%
13/4
29%
23%
4%
1%
30%
Jan
23%
21%
25
<
27%
21%
ny4
1
5 V;
Super Corp—10c
Pacific
(Un)—.25
*
Corn
24,
,;Jt
Sale
"2
13/4 Feb
*
293/4 Feb
Sale
23% Feb
"2%
"~2 %
~2%
Sale
32%
32%
333/4
33%
32% Feb
2
46
47
48
49
47
Feb
3
Sale
Sale
25%
25%
24
Feb
7
10%
9%
9% Feb
8
Sale
2
26
28
25%
26%
Sale
45%
Sale
k- .47%
Sale
423/4 Feb 18
25%
Sale
23%
Sale
M 22%
Sale
21
23% Feb
65
66 p.
65
65
17%
Sale
93
94%
26%
,
.
Sale
Sale
120
—
72%
Sale
9%
125,
—
69%
i:
Sale
123%
14
10
Feb~18
25% Jan
28
28% Feb
18
42% Jan
6
21
Feb
7
65
Feb
Jan
6
28%
7
Feb
7
1
25
4
10
Sale
48% Feb 15
25% Jan
3
65% Jan 31
16 % Jan
6
89% Jan 18
Feb28
25
Feb
28
93
Jan
5
10
Feb 23
.■
9 % Feb
125
Feb
4
129% Feb 10
2
68 y» Feb
Feb 23
Jan
3
117% Jan
17
'9
;
130% Feb 24
129% Feb 10
1293/4 Feb
10
66% Jan
18
130% Feb 24
129% Feb 10
73% Jan ( 3
125
Feb
2
49%
493/4
503/4
51%
50
Feb
2
29%
Sale
29%
Sale
29% Feb
1
18
87
86
Sale
87%
31%
86
l
89
87
Feb
2
34% Feb
92% Feb 24
Sale
64%
65%
68%
89%
69%
68
Feb
7
71% Feb 14
65% Jan 24
23% Jan 25
Sale
43%
43%
39%
39
Feb 23
43% Feb
3
30% Feb 16
39
Feb
23
29
Jan
14
Jan
8
16
Jan
18
17% Feb
23
40
Feb
18
47% Jan 20
4
125
67%
r: 43
:
r'
31%
16%
46%
32%
Sale
29%
303/4
29
39%
Sale
16%
41%
Sale
17
Sale
16.% Feb; 2
Sale
40%
Sale
40
41% Feb
..
47
47%
48%
48%
48% Feb
2
65
65%
Sale
66%
Sale
10
Sale
66%
12%
Feb
13%
39%
7%
17%
49%
66%
13%
Sale
s
12% Feb
1
Sale
47
Sale
.
Sale
45%
8%
Sale
Sale
19%
Sale
Sale
23
Sale
7
Sale
r
Sale
34
34%
34%
34%
32%
Sale
12
—.10
14
12%
Sale
11%
5
34%
36%
15%
36%
34%
?
20%
Sale
Sale
34
21%
7%
Sale
aye
45
Sale
3,700
Drewery's Ltd USA Inc
II
Du Mont
Laboratories- Inc
23%
Sale
22
Sale
21%
Sale
3,300
14%
2,100
2,200
3,700
(Allen B) com class A
10c
du Pont (E I)
(Un)—5
Eastern Air Lines Inc
%
Eastman Kodak (Un)
^10
14%
Sale
38%
74%
Sale
_
Eddy Paper n"*rp.—
Elder Mfg^
..———T50
Electric Controller ft
Mfg—5
Elgin National Watch
.V
7
172
37%
73%
202
17%
53
—
7
7%
16% 16%
1723/4 173%
45 y«
45%
71%
Sale
190
198
14%
15.
163 y« 163%
40%
Sale
73
180
Sale
199
18
17%
(Un).5
Corp—1
14%
16%
Flour Mills of America Inc 5
a
Deferred
8
Sale
52
Sale
52
Sale
Sale
14
153/4
16
Sale
15%
16%
Sale
Sale
8%
14%
16%
8%
6%
8%
delivery sale,
r Cash
sale,
V
66
45%
7
19%
32%
■
\
67% Feb
14% Feb
47
Feb
Feb
1
l
84
34% Feb
9
7% Feb 10
44% Feb 28
21% Feb 28
14% Feb
163% Feb
3
2
39% Feb
8
69% Feb 10
192
Feb 21
:
4
Jan
Jan 10
6
49% Feb 28
67% Feb
4
14% Feb
8
37% Jan
7
48
6% Jan
6
8% Feb 23
23% Feb 24
1
2
22% Feb
8
16% Feb 21
174
Feb 14
Feb 21
.
16
:32,
Jan
6
7
Jan
Jan
18
185
Jan
8
52
Feb
1
54
Feb
3
22
Feb 24
Feb
3
Feb
7
16% Feb 21
16% Feb 24
8% Feb
2
to
; 24
7
69
4
24
36
Feb
59% Feb 14
Feb
14
7% Feb 23
44% Jan 17
21% Feb 28
13% Jan 19
157% Jan 18
36% Jan 12
4
13% Jan
12
Jan 31
33% Jan 19
55% Feb 25
20% Jan
3
Jan 28
Feb
35
Jan 12
73% Feb
1
199
Feb 21
18
Feb 14
Feb
,'V.':./ j;
4
Jan
17
Feb
Issue admitted
71 y4
24%
45%
32%
,
24
Jan
17%
14%
15%
7%
(Un)
47% Jan
2
34% Feb 18
f 92% Feb
5
11% Jan
7% Feb 23
45
■
18
Feb
64
52
Feb 17
,
Jan
Feb
50
8
59% Feb 14
24
Feb 14
49
130
4
12% Feb
1
36
Feb 24
1
55% Feb 25
21% Feb 28
.
1
8% Feb 23
23% Feb 24
35
Feb
4
Feb 28
?
26% Jan 18
49% Feb 28
FebJ 3
Feb
12% Feb
x Ex-dividend.
,t",'
\
Feb 18
17% Feb 10
..
—5
Emerson Rad ft Pho
Falstaff' Brewing
VEX stock distribution,
22
7%
Feb 28
29
,
121% Jan 26
50
Feb
2
17% Feb 23
Sale
_I_25
(Un).
123
Sale
■
14
71% Feb 10
130 v Feb 18
50
Feb
2
124
io
Chemical Co
"■*'
7
Feb
27
92% Feb 10
Sale
.
11
Jan
Jan
3
Sale
28
Feb
Feb
13
21
Jan
7
;
Jan
6
Jan
10
20% Feb
127%
70%
-2%
36%
48%
26y4
Jan
3
3
26
90% Feb
130
126
7
27
Sale
10
Jan
4
32% Jan
26% Jan
Jan
93
Sale
5
Jan
9% Jan 27
92%
93
18
Jan
*
48% Feb 15
,
25*4
.
25
95% Feb 21
'.V 2
Jan
26
26
66
20%
92%
10%
26% Feb
Jan 26
Jan 18
8
Feb
24
26% Feb 14
9 % Feb
7
its
6
46
=a
••'•v
Detroit Edison
e*
Diamond. Match Co
•
Dodge Mfg Corp
—10
Domestic Finance Corp
1
';\r
36% Feb 14
48% Feb 11
10%
126
Sx-rights.
10
~2% Feb-'i
Feb 16
26%
115
Deere ft Co
2
46
Cudahy Packing Co—5
Curtiss-Wright Corp (Un)_l
750
Feb
24%
9y4
•
Crane Co
1,530
8
25
Sale
233/4
48
9%
j h
,
Com'wealth Edison Co—25
Consumers Power Co..
•
Container Corp of Amer—10
Continental Motors Corp
l
107
31% Feb 28
31
Sale
26
25
preferred
loo
Cleveland Elec Uluminat—*
Clevite Corp, t
Clinton Foods Inc—ZTTZZZTl
Coleman Co Inc
—5
Columbia Gas System (Un)T*
236
2
30%
47%
25
s
9
Dow
7
26% Feb 25
95% Feb 21
2
Feb 24
30%
50c
12.50
Navigation
24% Feb
2
95% Feb 21
"2
1%
.{!%
.
1
4%%
•No par value,
y
Jan
62% Feb
6
37% Feb 21
y4
700
350
173
13% Jan
6% Jan
Sale
47%
,
4
13% Jan
25% Feb 23
6
6%
13%
—_
1,900
5,300
1,700
;
18
6
Sale
700
-
25
2
38%
10
Cleveland-Cliffs Iron coml
7,900
1,200
2,900
Feb
7% Feb
3%
Sale
108
Cities Service Co
New common
700
ai,075
32
67% Jan
Sale
2%
.
3,100
42
24
11
4%Feb 11
7y4 Feb 10
16% Feb 17
Detroit ft Cleveland
228
3
Jan
21% Jan
4
Feb
3
25
47% Jan
12%
Sale
J;v
Feb 28
8% Feb 10
38%
Sale
47%
1,400
38% Feb 16
61
28
preferred.....—*
Chrysler Corp
25
2,900
8,000
2,000
4
253/4
Bend RR
Chicago Towel Co com
$7 conv
800
1,500
313/4 Jan
54% Feb 10
1
79% Feb
16% Feb 10
Feb 28
130
139
5
300
55% Jan
2
12% Feb
Sale
5
South
4,100
4,000
vi_-:
27% Feb
44% Jan
7
11% Feb
Feb 25
27
1,900
■w
25
2
Feb
7%
Sale
Sale
;
.93 conv preferred
•
Chic Mil St Paul ft 9**
• f
Chicago R I & Pac Ry—TV
3,200
3,050
26,200
49,700
3,000
2,500
14,500
5,500
9,300
40,400
!
18
18
40% Feb
51% Jan
25% Feb 23
183
Feb 28
68% Feb
1
Feb 25
12%
8%
39%
—10
7% Feb
51%
73 y4
14%
63/4
26%
60
•
8%
t 7%
■
Sale
Certain-Teed Products—.1
400
1,000
8,300
2,400
5,900
19,000
3,000
23
22% Jan
32
Feb 25
26%
•
6%
13%
Un)_13
rSSa? «hi0 Ry (Un)Chicago Corp common
2,300
1,200
13,100
24,900
1,900
.
62% Feb 18
55
Sale
2%
:
3
«...
7%
52%
79%
131
Central 111 Public
Servlce.10
Cent 111 Secur
Corp com.—l
$1.50 conv preference—.*
2,400
900-
79 y4 Feb
Feb
28
26
6
54% Feb 24
33% Feb 16
1
64%
Sale
26%
50
Centilvre Brewing Corp
Central 8c South West
Central Illinois Light.
100
"900
6
203/4
Cenco
44,700
700
6
273/4 Feb 18
42% Feb
4
1
Sale
? :.r 14
preferred——*
Celanese Corp of America
125
100
23
Sale
24%. 25 &
20%
20%*
Canadian
10
800
Feb 23
Jan
70% Jan
21
Jan
3
Feb
C ft c
19,000
1,600
19,800
7% Jan 26
36
Feb
9% Feb 23
; 9 Ya Jan 10
45% Feb 28
Burton-Dixie Corp —12 %
Butler Brothers common—15
4Yz% preferred —..—100'
15,350
10
1
11%
183
14%.
7%
.
,
2nd
Burlington Mills Corp—
Name changed to
:
i
Burlington Indus (Un)
Burroughs Corp
1,750
20,400
1,600
73
10
6
8% Jan 24
79y4 Feb 28
24%
Sale
Sale
52
Brad Foote Gear Works..20c
Budd Co
—
5
2,000
8,200
9,400
9,100
Jan
4
16
7% Jan 13
14
3
Jan
30% Jan 12
30y« Feb 24
~
23%
175%
68%
72%
Copper (Un)— 50
(Un)
10
ft
■
Chicago South Shore and
7,550
6
Development Co
Borg-Warner Corp new
Brach ft Sons (E J)
900
4,000
2,900
33-
Sale
.....
200
r'',;
32
Tobacco
Oil
Booth Fisheries Corp
Borg (George 'H) Corp
18,100
500
26
1
12%
24%
175%
Tel Co.100
Mining Co (Un)
—PI
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un) .*
Binks Mfg Co
j
700
10,500
23% Feb
52% Feb
Tel ft
Bendlx Aviation Corp.
Benguet Consolidated
4,200
4,100
200
Sale
40% Feb 25
Sale
Jan
26
3
Sale
Sale
27
ft
-
200
1,600
Feb 23
48% Jan
28
42% Feb 28
9% Feb 23
8% Feb 23
45% Feb 28
40%
Mach
Belden Mfg Co.
7,900
£900
Feb
16
28
Feb
Feb
Feb
Feb
75% Feb
40%
Sale
Bastian-Blessing Co
Bearings Inc
6,700
6,900
1,570
13,300
5,100
5.700
10
14%
9%
7%
39%
Sale
X53%
32
Atch Topeka & Santa Fe
Athey Products Corp
8,600
650
27% Jan 26
41%
Sale
52%
31%
Ashland Oil ft Ref
20,500
9,900
30% Feb 24
25% Feb
41 y4
Armco Steel Co
1,350
28% Feb
9% Feb
Sale
Sale
Anaconda
9,300
Sale
26%
American
101,950
5,800
1,000
6,200
Sale
28% Jan 26
Sale
American
9,100,
2,900
Can
Pdy
7
American Motors Corp—5
Am Radiator ft S3 (Un)
5
20,700*
Sale
8
283/4 Feb 18
2
25%
American
.
16
9%
Feb
28% Feb
Sale
Sale
$1.50
15
Sale
30 y4
Sale
22%
54%
;
28%
29%
9%
j-'l .'Prices ■
1
Sale
Sale
44%
Armour
27
Prices
44% Feb
78%
23%
Sale
Sale
Co—12.50
Class
Sale
3oy4
28%
Sale
Prices
•
42% Feb 28
263/4 Feb 25
Sale
9%
8%
45%
79%
25%
American Cyanamld Co—10
American Investment (Ill)-l
7,450
2,100
4,300
8%
8%
39%
42%
Sale
Broadcasting
Avco Mfg Corp
Baldwin-Lima-Ham
5,950
9%
14%
Sale
73
4
Atlantic Refining Co__
10
Automatic Washer ———_3
900
;# •.
Sale
15
Ask
Bid
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
25
*
Paramount Theatres—1
9,200
2,300
5,800
4,000
6,500
14,800
21,000
33,200
Sale
Lowest
Sale
Prices
Feb. 28
Closing or
or
Ask
Sale
28,100
21,600
1,400
12,100
4,200
2,150
Bid
28%
*
—
1
Advanced Alum Castings—5
Affiliated Gas Equipm't
1
Akron Brass Mfg.
50c
Alleghany Corp (Un)
—1
8,000
4,000
28,600
600
Sale
Sale
10
Co
Allls-Chalmers Mfg
20
American Airlines (Un)——1
44,700
3,300
23,500
1,700
1,000
9,400
Ask
48%
26%
Allied
v
2,700
16,500
5,700
17,600
Bid
Opening
30
Steel
Amurex
5,000
Feb. 1
or
44%
27y4
28%
Acme
14,100
2,400
Par
Laboratories- ———5
American
5,400
-PRICES IN FEBRUARY-
1955
Opening
Adams Mfg Co (J D)
Admiral Corp ....
13,300
13,200
4,200
19,500
18,050
6,400
24,500
9,450
10,000
price Jan, 8,
,
Exchange
STOCKS
Shares
3.400
2,800
Stock
Feb
2
23% Jan
3
49
16% Feb 21
174
-
45
Feb
14
Feb 21
73% Feb
1
28
205
Jan
7
17% Jan 18
18
Feb
14
Jan
4
54
Jan
4
15% Jan
4
22
Feb
24
13% Jan 26
15% Feb
7% Feb
unlisted
7
17
16% Feb 21
5
16% Jan
8% Feb
trading privileges. ,y? -
2
Aggregate Sales
Midwest
in
Since
February
Jan. 1
Shares
Stock
7,150
Four-Wheel
17,150
8,400
11,300
Fox
400
600
'
22,900
53,400
342
876
1,200
2,400
2,100
800
New
800
■
r
14,900
General Dynamics Corp
5,200
-
400
loo
£500
33,000
395,600
'
395,600
'v
f
2,200
6,300
1,400
3,500
1,900
:
'
400
'
700
V
"•
4,650
3
3
.
<".■
12
4~800
8,000
38,200
10,300
500
1
1,700
2,900 V
5,600
20,500 Vi, 35,600
6,350
5,050
22,600
7,050
3,100
y
6,600
■
12,350
6,200
200
1,050
1
/
4,050
1,750
36,100
4,000
'
•30,900
400
f kr
8~650
?
2
15
Sale
4
3% Feb 15,
17% Feb 28
Sale
19
19%
Sale
19%
103 y4
19 y8 Feb
9y4
76%
99
59% Feb
14
55% Feb 25
3
55% Feb
16
46% Jan
3
15% Feb 24
Jan
76
75% Feb
25
Sale
92% Feb
24
20,
1
1
35%
Sale
33%
34%:
;.35y4
39%
Sale
39
Lakes
Great
Dr
•
Towing com—* i
pfd
100
Greif Bros Cooperage cl A-*
Greyhound Corp (Un)
3
Griesedieck
Gulf
Oil
Halllcrafters
Hammond Organ Co
J
16,250
Illinois
Brick
Illinois
Central
1%
2%
2%
2%
Sale
18%
19
17
24%
25%:
3%;
24%
40
Sale
25%
14
Sale
18%
18%
67
64%
5%
•
Jan
3
24
90
1
1
18% Feb
3
p,
2
>
•
15% Feb 28
33%
28 y4 Feb
9
5% Feb
33% Feb
11
-
18
31% Feb
Sale
26% Feb
1
27% Feb
3%
Sale
13
Sale
11
1
13
Feb
28
30% Feb
105
8%
32
31%
Sale
<j
4% Feb
Sale
31%
106
;
7
33% Feb
16
Jan
21
Jan
6
35
3
27% Feb
18
3
13
Feb
28
7
128 y4 Jan
17
30% Feb
7
44 y4 Jan
11
44% Jan
24
4
9% Feb
17
1
Feb
30% Feb
V
1,7 3 % Jan
9% Feb 17
1
4
27% Jan
3
33
Jan
21
14
14% Feb
3
16% Jan
64% Feb 23
59% Jan
21
65
Jan
3
31
4
102
Jail
4
6
44
Feb
15
32
30% Feb 24
,
Feb
—
14%
¥ale
15%
Sale
14% Feb
3
64
64%
62
62%
62% Feb
18
104
if Sale
39% Feb
4
15% Feb
Indiana & Mich Elec Co.—
^£.■15
6,000 '
:>■■■ loo
12,650
%
100
100 "
10,850
4,200 '
8,700
6,850
3,100 :
V
7.100
2,400
600
4,100
2,300
;
f
■
\-H 900
a 1,100
300
600
1,100
18,900
i.i 3,200
500
;
7,300
1,100
1,700
500
18,800
n
4,200
1,600
i
1,085
27,700
505
7,000 '
400
2,100 -<
■
700
v
:«13~900
3,200
1,200 '■:
1,500 . *;■ 4,600
3,000
1,100
v 200;
700
700
V
200
9,100
1,600
10,500
:i
6,200
4%%
■r.
New
common
Industrial
Inland
Harvester
Int'l
Minerals
Int'l
Nickel
Int'l Paper
Gas
Lamson
81
75 '
700
Leath ft Co
2,100
6~250
18~300
400
1,900
1,400
2
1,900
2
900
2
9,300
V
4
Co
10
common
ft Co—1
Port Cement
new.15
Modlne
1,850
Monroe
166
116
15,600
5,800
■
'
'
,
250
15
87%
87 y4 Feb
44%
44%
44% Feb
Sale
27
Sale
24% Feb
Sale
14
14%
13% Feb
32%
Sale
31% Feb
27
27%
6%
Sale
Sale
5%
Manufacturing Co—*
Chemical
36%
Co
com—*
Sale
36%
Sale
34% Feb
9
61
69%
70%
63
Feb
7
96
40%
41%
42%
43%
41% Feb
2
21%
21%
23%
23%
21% Feb
3
21%
,
18
15%; 15%
',
Sale
40%
3%
4%
4%
33/4
Sale
8%
21
20%
00
,
7
13%
:
24
Sale
24
45
Sale
14%
;
S
■
52
44%
4%
49%
y—
V:
3,550
600
par, value,
50c
Cylinder Gas——1
5
Lead Co
5
National Presto Industries—2
National
Nat'l Distillers Products
National
Standard
Co—.-10
National Tile ft
Mfg—&—1
(Un) •
(Un)_l
American Car
-10
14% Feb
22
20
Feb
2
18
Feb
1
113% Feb
17
3
.7
i>
25
46% Feb 21
Sale
7%
Sale
72%
33%
80
63
11%
22
22
3
Feb
21
3
44% Feb
7
/ 23% Feb
Feb
14
25
21
17
21
26
23
Jan
28
;
Feb
Feb
Jan
17
3
23
17
38
18
4%
4
99 y8 Jan
Feb
18
4% Feb
2
70
Sale
7
12
26
7
%
17
4
8% Feb
14
Feb
10
;
22
Feb
21C
42% Feb
7
12% Jan
20% Jan 12
4
21% Feb
18
Feb
25
46% Feb
2
Feb
14
21
5
8
47% Feb
10
Feb
8
3
33
Feb
2
38% Feb
8
Sale
Feb
61% Feb
2
11% Feb 11
36
22% Feb
22%
7.;/
14%
Sale
41% Feb
!
25% Jan
17
43
13% Jan
3
18% Jan
6
21
Jan
24
Jan
6
48
Jan
4% Feb
2
5
Jan
20
17
49% Jan
3
43
45% Jan
19
20
7% Feb 15
46
Jan
34
3%
84
6
Sale
r
Sale
/
18%
19%
Sale
7%
Sale
86%
843/4
90
Sale
50%
51%
58
Sale
x69%
Sale
78%
Sale
2%
Feb
15
34% Feb
11
Feb
21
71% Feb 23
: 12 y4 Feb 16
24
Feb 23
61% Feb
2
11% Jan
5
21% Jan
5
Jan
14
36
14% Feb 28
18
-
79% Feb 11
53% Feb
4
69
Feb
3
,
34% Feb
10
6% Feb
21
16% Jan
7
' Jan
25
19% Jan
19
79% Feb
11
10
1
90% Feb 17
Feb
Feb
28
17
33
Feb
8
3
58 y4 Feb
81
:•
Sale
33%
•
13%
35
Sale
*
8%
x33%
Sale
Sale
15%
Deferred delivery sale,
59
26%
13%
50% Jan 31
Jan
5
27% Jan
3
2% Feb
30% Feb
2% Feb 28
28% Feb 21
Sale
Sale
77
Feb
25
Sale
,
19
90% Feb 17
9% Jan
58% F^b 28
81
Feb 17
34
Jan 31
28
68
Sale
49%
50
49
Feb
3
29%
26%
6%
21%
27
26
Feb
18
Feb
9
Jan
3
6%
22%
6% Feb
10
6% Feb
1
6% Jan
27
21% Feb ,17
22% Feb
1
21% Jan
6
22%
Sale
21% Feb 16
22% Feb
1
21% Feb' 16
61%
62
:
Sale
Sale
Sale
Sale
v
21
28
Jan
3
1
77
Feb
25
85% Jan
47% Jan
18
51% Feb 23
51% Feb 23
28
Feb
9
7
Jan
11
11
23% Jan
3
63% Feb 23
63 V* Feb
23
55% Jan
12
Feb
16
12
Jan
4
12
Jan
Feb
17
33
Jan
25
39
Feb
17
7% Jan
6
10% Feb
24
10
38
35% Feb
8% Feb
2
39
Sale
1
10% Feb 24
36% Feb 23
61% Feb 18
Sale
36%
Sale
33
Feb
8
Sale
60%
61
59
Feb
1
Sale
26
Sale
24
Feb
11
15%
13% Feb
1
Ex-div.
28
23% Jan
1
10
x
26
12
16
36%
14%
26
28% Feb 21
Feb
Sale
Sale
6
Jan
7
21
83% Feb
36
r Cash sal e.
3
Feb
28% Feb
57% Feb
12
W-i
8%
8
26%
a
22%
22%
57%
Sale
62%
3
Sale
30
•„
'
North
Corp
6%
14% Feb 28
4
13
31
29%
5
Sale
71% Feb 23
12% Jan 14
24
Feb 23
3% Jan
2%
35
*5%
Sale
13
84
30% Jan
9
Sale
36
:f
10
19% Feb
Feb
7% Feb
32% Jan
6% Feb 21
34 y8 Feeb
/
3% Feb
47% Feb 10
8% Jan
3
43% Feb
8
36
Feb 21
67 y4 Jan ;• 4
28%
79%
33
3
Sale
.
,
Sale
90%
85%
52%
70
27%
Sale
-
3
31% Feb
Sale
17
Jan
16% Jan 10
7
Feb
43% Feb
13% Feb
33%
21
23
21
27
24
32% Jan
84
-
21
Sale
Sale
:V
12
:
Sale
9
22
Feb
22% Feb
,
8
Feb 21
15
/. 34% Feb 11
1
34%
Sale
18%
14
21
Jan 24
22% Feb
17
15% Feb
-
46% Feb
Feb
Feb
Feb
Jan
21
8
73
Jan
Jan
9
13%
Sale
113%
46%
3%
4%
Jan
Feb
32%
19
18
,
3
Feb
•
Sale
7
73
:: 8%
-
2
30%
13%
30%
3%
16%
52
tCorrected volume,
25
6% Jan 27
38% Jan
6
15% Jan
*
7 22% Feb 23
2
i 24 y4 Feb
7% Feb 15
Sale
82
36 7:/
Sale
Sale
20%
'$
34%
40%
Sale
33
65
11%
33%
40% Jan
21% Jan
Feb
8% Feb 21
10
46
North Amer Aviation
Illinois
26
28
28
;
8
25
Jan
3% Feb 14
4
Feb
43
5
46
7%
'
4% Feb
Sale
4%
47%
71%
32%
38%
Feb
41% Feb 17
46%
Sale
2
22% Feb 24
47%
8%
>
,
46%
New York Central RR
Northern
18
14% Feb
24
33% Jan
60% Jan
Feb~14
18
22
Feb 21
21% Feb
4
46%
27
A
Co
11
33
5% Feb
21
23%
4
3% Feb 23
8% Feb
3
13% Feb 25
46%
Sale
class
3
21
Feb
44%
n
;
v
45%
26%
6%
21%
23%
61%
9,750
.
Sale
43
'■-•
-
Feb
3
v, 4% Feb
46%
•
14,900
25,800
3,100
y4
:
Sale
;
49%
National
23
Feb
41
45%; 45%
83%
3,350
600
5
Sale
500
Feb
Feb
27% Feb
12
;
Motor Special¬
conv
12% Jan
,30% Jan
26% Jan
1
11
44% Jan 25
Z 527:7
Sale
4%
51%
3,700
>
20%
22
44%
5 7
7
7
15%
-
Sale
13%
41%
14%
52
V
Sale
23
22
25
20%
19%
19
;
it;
13%
41%
13% ;
3%
22
213/4
41%
4%
21%
13%
22 77
;
3
8%
9
21
Sale
V13%
v.
4%
3%
4%
3%
8%
8%
2%
3%
3%
3%
7,4%;
V2%i
Sale
47 7 <7
46%
36%
;
7 73
17% Feb 24
107% Feb 25
Sale
110%
v
41
40%
41
17%
Sale
;
107% 108
107%
;
/
6
25
4
18
Jan
91
;
23% Jan
*
2
3
98
.
?
Feb
6% Feb;
21%
:
28
...
82%, 84
40% / Sale
;
32% Feb 25
8
86
51
10,400
f
•
6%
84
80
ties
27% Feb
„5% Feb
,V
28
7
60
!
59
-
3
Motorola Inc
Muter
6
1
>:
28
83% Jan 24
43% Jan 11
11
27% Feb 18
14% Feb 25 '
3
16%
13
15% Jan
Feb
91
21
66% Feb
58% Jan
*
744% Feb
^
59%
37%
,
28
360
1
27%
;
7%
Sale
27
i
•
Sale
31%
30% f Sale
—•
Montgomery Ward ft Co
•
V' 3,700
1
5,900
•No
—1
com
$3.50 preference
Muskegon
2,400
1,400
6,500
200
14%
87%
Sale
'
6,300
4,600
8,000
6,300
10
Mississippi Riv Fuel Corp.10
Missouri Portland Cement.25
4,550
80
1,350
Utilities
$1 prior preferred
10
Minneapolis Brewing Co—1
Minnesota Min ft Mfg
*
3,'800
100
South
Miller ft Hart Inc
49,300
1,050
1,700
16
89 :
44%
,
•; 32 y8
Medusa
39,200
2,100
16
2
153/4
88%
17
:
(Glenn L) Co (Un)-l
McKay Machine Co
*
Martin
Middle
350
f 66% Feb 18
^ 16% Feb 10
Sale
6,000
2
10
62
33%
Co
6,600
2,750
62% FebX 4
61%
•
10
Manufacturing Co
Marshall Field ft
320
800
65
37%
59%
69
4,200
40,050
2,400
64%
41%
67
3,450
850
37%
41% Jan
24
1
Metropolitan Brick Inc
4
Meyer Blanke Co
—•
Mlckelberry's Food Prod
1
9,100
37%
18
Sale
•
Ky—•
ft Elec of
Gas
8,200
*■' 635
>
6
37% Jan
89
t
Lytton's (Henry C)
Marquette Cement
9,400
;
>35% Jan
738% Feb 16
43%
25
*
Co
Oil Co
Louisv
9
9
37% Feb 21
1
88%
5
McNeil ft Libby
7
Lincoln Printing Co com—1
$3.50 preference
—•
Lindsay Chemical Co com—1
7% preferred
2
Lion
2,000
7,400
23,200
2,800
5,400
1,400
■
2,100
1,400
4,400
;
700
Univ
Libby
24,000
y
1
37% Feb
;
$2.50 preferred
241
10,100
35% Feb
V
*
Sessions Co
Machine
Landis
>2,450
«
Sale
59 y8
16%
10
Extension
Salle
Laclede
1,150 J .
37%
Sale
-
16% Feb
Johnson Stephens
Xi 400
P- ?. 262
197
Sale
13%
La
6
36
Sale
,
Sale
Shinkle—*
Jones ft Laugh Steel (Un)-lO
Kaiser Alum 81 Chem Corp-l
5% conv preferred
50
Kansas City Pwr ft Lt Co~*
Kansas Pow 81 Lt (Un)
8.75
Katz Drug Co
1
Kennecott Copper (Un)
•
Kimberly-Clark Corp
5
Kio Oil ft Development
1
Knapp Monarch Co
1
Kropp Forge Co
33 %c
21
28% Jan
19% Feb
75% Jan
35% Feb
38% Jan
13
Lt
5
68% Jan
2
31% Feb
f
&
16% Jan
18
32 7v Sale
*
Power
21
Sale
12%
Iowa
Feb
74% Feb
■: 35% Feb
33%
41
■;
*
Elec
'■;•■ 20%
7 19%
Sale
71
25%
ft
28
19% Feb 21
70% Feb 25
20% Feb 28
,
70%
•
Gas
Jan
20% Feb 28
19%
3.50
Iowa Illinois
36
28
73%
(Un)
Int'l Tel ft Tel
15
Feb
18%
Iijlerstate Power Co
3,350
2; 9,200
100
Co
Jan
Feb
723/4
26 y4
?
•
7.50;
(Un)
102
44
;
20% Feb
Sale
<38%
5
(Un)
Shoe
44
20%
*
Co
•
International Packers Ltd-15
International
101
40
75% i Sale
29%
Sale
16%
•ft
♦
Chem
ft
Co
2,150
3,400
■
1
*
Co
Interlake Steamship Co
Internat
104
39
Sale
1
——
Development
Steel
37%
1
102
104
102
100
pfd
Indiana Steel Products
15
6
44% Feb 24
*
Sale
?
'X
'Jan
9% Jan
7
7
62%
16
62
4% Jan 25
18
25 y8 Jan
1 34%
44 y4 Feb
7
30%
Sale
4%
3%
;
27%
104
18
5% Feb
18
11%
,
28
18% Jan
66% Feb
r
30
Sale
Sale
32
Feb
7
20
27
26%
45
15%
13% Jan
V
33
31%
14
62% Jan
16
33
44%
3
Feb
18% Jan
Sale
Feb
6
Jan
27,
c
3
15
18%
11
90
f
Feb
66 % Feb
4% Feb 71
Sale
4
24% Jan
64% Feb
30%
23
Feb"l4
27
14% Feb
45
7
19% Feb
21
Sale
29%
2% Feb
6
31
Sale
44
13
Feb
Sale
Sale
Jan
26
Sale
; 30
11
3% Jan
37% Feb
26%
;
21
7
21
29
44%
Feb
18
2
34%
29,;
15
59% Feb
18% Jan
5
Jan
11
18%
7
16
16% Jan
Sale
>10
Feb
25
18%
v
43
51
Sale
,
7
2
2% Jan
25% Feb
5%
17
37% Feb
Sale
V
73% Feb
22% Jan
15%
Sale
3
7
10
26
.
11
64%
Sale
4%
37%
9% Jan
17% Jan
1
28%
25%
»
26%
Sale
14%
Sale
>
31%
.
21
37%
35% Feb
39% Feb
69% Jan
39% Jan
13% Jan
—
18%
64
:
Feb
3% Feb
Feb
12
,37% Feb 11
4
Feb
3% Feb 25
34%
:
17
7
19
Jan
7% Feb 24
23
90
37%
\
24
7
38
31 y8 Jan
33% Jan
34
7
19% Feb
Sale
3%
90
;
2% Feb
Feb 25
17
25
3%
2
18
Sale
Sale
-10
RR
Sale
24%
com.10
100
Co
17%
x Sale
:■,
<27%
1
Huttig Sash ft Door
5%
preferred
Sale
Sale
;66%
Harnischfeger Corp
10
Helleman
(G) Brewing
1
Hein-Werner Corp
3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett-25
Hupp Corp
18%
90
1 1
Co
Feb V 3
17% Feb
18%
-25
Corp
8
55% Feb 28
£
13
3
11
Sale
Jan
77
14
21
15
55 %
16
24
10
16
Feb
42%
14%
Sale
.37%
2
Co
Feb
15
2
18
42%
143/4
*23%
non-cum
43
59% Feb
is y4 Feb
Feb
14% Feb
41
41%
Feb
15% Feb
Jan
17
V" 8%
21
13%
Sale
3
73 y4 Feb
Feb
71%
14
Feb
1
58
16%
.
CO—1,:
71
10
Feb
1
1
Feb
8
Feb
107% Jan
2
1
41
Sale
28
Feb
75% Feb 25
17
Feb
14%
2%
*
35% Feb
'35% Feb
■39% Feb
7% Feb 24
Sale
70%
15
Feb
92y8 Jan 18
55/64 Feb 25
10
Feb
7
38% Feb
7%
7
,Sale
Sale;
32
3
31% Feb 25
34
■}
53
•
18
Lakes
7%
71%
.
52%
•
Dk
Chem
8%
72%
,71%
41%
13%
8
&
Oil &
Lakes
v Sale
1
Sale
35%
Sale
14
76% Feb~14
7
102% Feb
55/64 Feb 25
35%
32
34%
9
'
Sale
33%
Goodyear
Great
Sale
;
9%
32%
Feb
11
9%
;34%
18
19%
125%
59%
55%
6
8
94%
Sale
74% Jan
14 y8 Feb
16
75%
9%
Sale
.
18% Jan
49% Feb
Sale
15%
Sale
9%
75%
3
Feb
5
17
125% Feb 10
8
Jan
6
8
19% Feb
4
10%
63%
3%
17%
2
2% Jan
55% Feb 25
Sale
51%
Sale
14%
9%
76%
57% Feb
18
18
3% Jan
14
13
14% Jan
21
96% Feb
19 y4
112% 113
57 y4
5
Brothers
Goldblatt
<1,200
500
63% Feb
2% Feb
15% Feb
102
Gt
8,900
5,100
2
Sale
Sale
81
11,900
15,100
V
57% Feb
3%
17%
63
Jan
3
Sale
18%
Tire ft Rubber_10
Gossard Co (W H)
•
Graham-Paige Corp
—•
Gray Drug Stores
1
3,900
62%
Prices
13% Feb
11
9% Jan
1
Sale
14
13,900
3,850
2,100
2,400
11,900
1,450
59
61/64
Telep Corp
Gibson Refrigerator Co
Gillette (The) Co
Glidden Co (Un)
15
3
com_l
.5% pfd ser A
10
General Foods Corp
•
General
Motors
Corp
5
(Un)
3% Feb
10% Feb
16
13%
Utils
1
3
Sale
50%
Pub
14
Sale
58 y4
Sale
General
Feb
9% Feb
3%
10
11% Jan
18
Sale
14 y4
General
13% Feb
Sale
13%
1,900
7
3y*
46 Ye
6,900
14,400
2,500
600
11% Feb
9%
General Package Corp new_3
44,700
18,350
«
Sale
General Finance Corp
15,500
Prices
Prices
Sale
Sale
Sale
3
(Un)
Sale
Prices
Highest
Sale
Lowest
Sale
Sale
3y4
5
Electric
Highest
Sale
60%
3
1
w
common
General
38,500
1,900
Lowest
Ask
SINCE JAN. 1
RANGE
FEBRUARY-
or
13%
13%
3%
f
10%
2
General Contract
Sale
3%
(Peter)
Bid
Ask
Bid
Ask
12
10
Brewing Co-1.25
Gamble-Skogmo Inc
5
General Amer Transp
2.50
General Box Corp
1
General Candy Corp
_6
14,800
v
Bid
Par
i
Closing
Opening or
Opening or
IN
Feb. 28
Feb. 1
1955
Auto
Drive
-PRICES
Price Jan. 3,
Exchange
STOCKS
Shares
5,100
39;
MIDWEST STOCK EXCHANGE
March, 1955
26% Feb
2
15% Feb 23
Jan
4
47% Jan
6
32
39
61% Feb
18
Jan
27
Jan
10
Feb
11
27
13% Feb
1
16
24
(Un) Issue admitted to unlisted trading privileges,
Jan
4
y
Ex-rights.
Aggregate Sales
In
Jan. 1
Shares
Shares
39,400
67,000
17,800
2,700
Midwest
Since
February
17,800
1,400
Price Jan. 3,
1955
Exchange
Stock
Opening or
STOCKS
Illinois
Northern
>'•
Opening
'
Ask
20%
Bid
Sale
Sale
193/8
Sale
Sale
Prices
Prices
Prices
States
21
24
Feb
20% Feb
9
19% Feb
16
763/4 Feb
16% Feb
16% Feb 23
16 V* Jan
4
71%
72
70%
70%
74%
16%
56%
Sale
16%
Sale
16%:
Sale
Sale
583/4
Sale
66
Sale
583/4 Feb
1
22%
Sale
23%
Sale
x23
Sale
23
44%
Sale
46%
Sale
473/4
70
70%
733/4
Sale
73%
33%
333/4
22%
Sale
35
23%
23%
22%
22%
23%
Sale
733/4
35 %
Sale
57%
Sale
553/4
53
543/4
55
,-100
Pacific Ry
Northern
19
Sale
Prices
Feb 24
19
12
Northern
19%
v
18% Feb 28
67% Feb
8
.Sale
19
Sale
Sale
5
Highest
Lowest
Sale
Ask
Bid
19%
Highest
:
Closing or
or
Ask
19 %
Co—5
Gas
delivered
When
Bid
p.,
Lowest
Feb. 28
SINCE JAN. 1
RANGE
-PRICES IN FEBRUARYFeb. 1
15
12,350
16,000
Oak
400
2,900
2,900
2,200
100
200
-
2,300
4,500
4,600
1,900
Manufacturing
Edison
Ohio
13,300
Parker
500
lTlOO
Class
1,900
300
1,400
22,600
7,000
5,200
Pen
B
1
663/4 Feb
23
55
Jan
3
24% Feb
10
20 Vi Jan
16% Feb
23
5
46% Feb
1
473/4 Feb
11
44 y« Jan
70% Feb 21
733/4 Feb
1
65
Feb
8
32
663/4 Feb 23
10
473/4 Feb 11
4
Feb
32
;
Feb
8
32
22% Feb
9
54
9
56
Feb
Feb
,
24 y2 Feb
4
733/4 Feb
18
Jan
1
8
J#
25
31
24 Vo Feb
21
53
Jan
18
57% Jan
3
17
11
Feb
22% Jan
24% Feb 21
cl
Co
common
Patterson-Sargent Co
*
Peabody Coal Co common—5
5% conv prior pfd
25
Penn! Controls; <. Inc-—
'Class:A
10
19
Sale
19%
20
18% Feb
20% Feb
18
Sale
383/4
39
383/4
39%
38 % Feb
38% Feb
8
21
21%
21
21%
20
21 T-v.
19%
com—2v
2
A
Sale
40
—1
(Un)—1
(Un)
Paramount Pictures
2,400
1
Jan
18
20 y2 Feb
18
32 ya
World
American
Airways Inc
•
15,000
Co
(Un)
♦
Oklahoma Gas St Elec
10
Oklahoma Natural Gas._7.50
Olln Mathieson Chemical—5
Pan
6,300
700
Oo
OU Co
Ohio
15
Power
(Minn)
(Un)..
5 V
Northwest Bancorporation_10
17,300
4
76% Feb
'
7,400
6,300
5,950
Jan
19% Feb 16
18% Feb 28
66
Jan 18
21% Jan
3
2
5
Jan
6
22% Jan
18 y2 Jan
7y2 Feb
Sale
15% Feb
1
17% Feb
8
15
Jan
4
17% Feb
8
46
44
48
Feb
2
44
Feb
23
54% Jan
7
$ 28
Feb
28
28
Feb
28
163
Jan
14
18
20% Feb
10
6
42% Feb
553/4 Feb
16
Feb
23
U
18% Feb
18
U
173/4 Feb 21
15%
Sale
17
15% Jan
4
7% Feb
21
17
Sale
18 % Feb
Feb"!!
18% Feb
3
20
18%
5%
15%
6%
3
13
6% Feb
213/4
18
Sale
5%
17
Jan
Sale
21
Sale
Sale
16
23
4
12
5%
21
*
40% Jan
37% Jatf 21
193/4
17
25
2
'
200
400
23,100
55,900
2,800
Philco Corp
1,600
35,300
;
5,600
1,050
90
1~000
2,700
200
800
1,400
2,900
3,500
7,600
700
1,400
200
1,600
4,300
13,300
7,400
12,300
10,000
8,700
20,100
8,850
1,900
;
1,000
202
357
41,500
3,100
700
200
Process
Feb
9
160% Feb
2
156
Feb
Sale
18% Feb
1
20% Feb
10
18
Jan
Sale
38% Feb
7
42% Feb
14
36 V2 Jan
52%
Sale
54
Sale
55%
Sale
533/4 Feb 25
553/4 Feb
16
48% Jan
6
38 %
38 3/8
363/4
37%
40
Sale
37
40
23
37% Jan
25
Jan
6
8% Jan
26
Sale
75
74%
10
10%
11%
15
11%
40%
64;
41%
64%
8%
161
165
75
Sale
9
156
168
7
Feb
11
39%
40%
Sale
39
Feb
2
69
693/4
71
71%
70
Feb
10
Sale
79%
Sale
32
Sale
R-K-O Pictures Corp (Un)_l
R-K-O Thea Corp (Up)
1
8%
Sale
9%
9%
8
73/4
9%
8
9%
443/4
9% Jan
44%
23%
Sale
19% Feb
443/4
38% Feb
8%
'
'
Sale
85%
8%
41%
42%
41%
Sale
Sale
29
82 3/4 Feb
Sale
Sale
3
40% Feb
25% Feb
11
13
Sale
11
2
28%
26%
26%
26% Feb 25
St
*
60
62
58%
593/4
58
Sale
57% Feb 23
15%
39%
Sale
15
Sale
15%
Sale
15
Sale
37
37%
37%
373/4
Sale
29
29%
29%
30-'i;-'
Sale
25
Sale
25%
25%
23% Feb 18
21%
19
3,700
Sears
850
600
1,100
Shell
7.50
4,750
5,600
2,500
6,950
Signode Steel Strapping
1
Sinclair Oil Corp
•
Socony Vacuum Oil (Un)—15
South Bend Lathe Works
5
Roebuck
Corp
Oil
&
Co
cl B
Southern
Co
Pacific
16
7% Jan 17
f 8% Feb
3
3
9
: Feb
15
30
24
Jan
.
43% Feb ■■9/
6
30
3
Feb
15
13% Feb 24
10% Jan
5
13% Feb 24
28% Feb
25
Jan
6
28 y2 Feb
2
57% Jan
26
60
Jan
5
14 y& Jan
19
2
59
Feb
2
% 16% Feb 25
Feb
1
38% Feb
Sale
20
41% Jan
7
39% Feb
15
37% Jan
27
16% Feb 25
40% Jan 10
29% Feb 15
293/4 Feb
15
28% Jan
17
30
Jan
25% Feb
4
233/4 Feb
18
27
Jan
3
Feb
18
Jan
6
21
Feb
18
1% Jan
4
3
2% Feb
81% Feb 25
Feb
2
21
1
23/4 Feb
3
713/4 Feb 25
77
Sale
79%
80
X81%
Sale
80
11%
12%
13
13%
12%
123/4
62
62%
Sale
28%
61
Sale
61%
28
60%
i'. 27 £
31%
Sale
12% Feb 23
3
60% Feb
26% Feb 10
Feb
7
19
74% Jan
7
Jan
19
56% Jan
18
63 y8 Feb
15
26% Feb
10
31 y2 Feb
28
55% Feb
15
10
:
Feb
2
63% Feb
15
31% Feb
28
55% Feb
13
19
12
S
13
Feb
51%
Sale
52%
Sale
53%
52% Feb
1
15
50% Jan
18
53%
Sale
52%
53
54%
Sale
53% Feb
2
Feb
10
I 50% Jan
18
56
26
Sale
27 %
Sale
263/4
27%
27
Feb
2
27% Feb
7
24 V2 Jan
18
27 y2 Jan
Sale
2
20% Feb
23
2
Sale
56
-
Feb
31
20 y8 Feb 23
19%
Sale
19%
3
54%
543/4
58%
Sale
18% Feb
543/s Feb
Jan
Sale
2
60
Feb
21
51% Jan
18
60
27»/4
Sale
27%
Sale
27%
Sale
27% Feb
1
28 3/8 Feb
16
27 y8 Jan
10
28% Jan 24
a
10%
Sale
11%
Sale
123/4
Sale
11% Feb
3
13% Feb 17
10ya Jan
5
2%
Sale
2%
Sale
2% Feb
1
l3/4 Jan
4
1
5%
Sale
5% Jan
3
76%
Sale
Jan
6
47%
Sale
47
Sale
118
Standard
8,100
23,300
172,900
Standard Oil
of
6,300
Standard
N
4,200
9,100
Standard
3,200
4,300
6,800
Standard
13,800
3,050
8,900
800
1,200
Spiegel Inc, common
Warrants
Standard Dredging Corp
Co
Oil
of
Calif
Indiana—25
J
2
1%
15
Ohio
111
10
(Un)
45
6
era/;
Sale
6%
6%
6%
78%
79%
Sale
Sale
463/4
Sale
Sale
1133/4
Sale
,
3% Feb
_
Feb
21
17
3% Feb
18
6% Jan
81% Feb
-
14
4
7
7
47% Feb
11
44% Jan
17
49% Jan
118% Feb
2
106% Jan
18
118 y4 Feb
2
46% Feb 28
42 3/4 Jan
24
46% Feb
12
Feb
28
6
3
74
Sale
43%
Sale
46%
Sale
43% Feb
9%
Sale
10%
Sale
; 11%
11%
10% Feb
12
7
8% Jan
253/4
26%
243/4
25
26%
Sale
24 % Feb
8
Sale
123/4
Sale
13
Sale
24% Feb
12% Feb
26% Feb 28
13
11
12 ya Jan
6
18%
Ry Equipment
1
Stewart-Warner Corp
5
Stone Container Corp
l
Storkline Furniture Corp—10
Feb
13% Feb
x81% Feb
2
453/4 Feb 23
113
18
6% Feb 24
5% Feb 16
78 3/4 Feb
18
20%
19%
Sale
20%
Sale
19% Feb
x20% Feb 15
18% Jan
5
Feb
17
18,600
3,900
133/4
Sale
13%
Sale
12%
Sale
12% Feb
18
44%
44%
45
45%
423A
43%
12% Feb 18
44% Feb 14
1
—•
45 % Feb
2
43% Jan
7
Sundstrand Mach Tool
5
33%
Sale
43%
Sale
43% Feb
45
Feb
10
6
45
Sunray Oil
1
23%
Sale
44%
24%
Sale
56,800
1,300
8tudebaker-Packard
Sunbeam Corp
26% Feb 28
13% Jan
3
20% Feb 15
15% Jan
4
45% Jan 28
37,000
4.1Q0
2,500
10,100
16,600
Sale
23%
Sale
23% Feb 16
6
47 %
47%
49
493/4
49
Sale
483/4 Feb
x88% Feb
5,700
4,300
•
Corp.10
(Un)
Swift St Co
,
25
Texas
Co
200
800
Texas
Gulf
200
200
Thor
7,300
16,400
9,400
19,750
2,100
v
(The)
86%
Corp
Sale
95
25
Producing Co_10
97
x88%
96
Sale
91%
Sale
97%
m89%
Sale
20
Thor Power Tool Co
13% Feb
24% Feb
-
14
84
Jan
;v 89% Feb
17
95% Feb
3
28
19% Feb 15
18% Feb
16
Sale
22% Feb
3
■24% Feb 24
20 ya Jan
24
27
15
24% Feb 24
Sale
143/a Feb
1
22%
Sale
143/a
Sale
Sale
5!%
\7,500
Transamerica
2
40%
Sale
39%
Sale
40
Trav-ler Radio Corp
_1
Trl-Continental Corp (Un).l
Truax-Traer Coal common_l
3%
Sale
3%
3%
Sale
273/a
27%
263/4
27
25%
26 %
25% Feb 25
3,600
0 48,400
2,600
9,100
19%
Sale
193/4
20
18%
18%
18% Feb 25
1,400
3,200
20th
29%
Sale
29%
30 1 /
29
Sale
v
•
550
Film
1
7,400
10,700
%
1,200
>
V
900
1,900
7,700
.5,500
5,400
400
2,100
3,000
600
31% Jan
13
Jan
3
87 y8 Jan
4
6
•
28% Jan
6
28% Feb 21
Feb
14
29% Feb
14
Feb
14
63
Feb
7
3
86
Feb 11
273/4
Sale
29%
Sale
27s/4 Feb
25
563/4
Sale
57
Sale
57%
Sale
56 3/4 Feb
59
Feb
7
53% Jan
18
59
Feb
7
10
37%
Sale
393/4
Sale
41%
41%
39
43
Feb
21
6
43
Feb
21
United Corp (Del) (Un)
1
United States Gypsum Co_20
34% Jan
6%
Sale
6%
Jan
24
10
v
N'
✓
62
64
Electric Company
of
Missouri
Union Oil of
United
Air
10
Calif
Lines
Inc
United
States Industries
U S Rubber (Un)
U S Steel
Corp
Dorn
Iron
Works—
Motor
com
Bankshares
Wisconsin Electric Power
3,400
5,800
2,000
4,500
Youngstown Sheet
900
1,500
Zenith
222% Feb
14%
13% Feb
10
Feb
25
222% Feb
3
7% Feb
223% Jan
13% Jan
40% Feb
21
14% Jan
25
44 y2 Jan
673/4 Jan
6
Sale
42%
42%
41%
42
403/4 Feb 25
80
Sale
78
Sale
77
80
•
9%
Sale
9
9%
10%
Sale
J 27%
75
273/4
•
29
Sale
89%
90
29
6
4
76% Jan
18
293/4 Jan
92% Feb
3
75
Jan
18
82
22% Jan
27
Sale
Sale
24%
24%
32%
323/4
24% Feb
Sale
40
40%
373/4 *38 ;
40
15
18
83
20
Sale
20%
Sale
Sale
32%
32%7
32%
v32%
Sale
23
15
2
36% Feb
21
Feb
3
40% Feb
2
35
Jan
3
Feb
14
17% Feb
3
15
Feb
14
Jan
7
90
19% Jan
6
21% Feb
10!
31% Jan
18
33 y8 Feb
16
•
193/4
Sale
32
Sale
23%
23%
23%'
20
1
21% Feb
lO
32% Feb
2
33% Feb
16
23
Feb
4
50
Feb
25
52 y2 Jan
Feb
18
21
Jan
17
22
Feb
18
9
873/4 Feb
15
89% Jan
11
16
88%
89
89%
90
873/4 Feb
15
Sale
80
90%
.
243/a Feb 21
21% Jan
3
243/s Feb 21
V
$2,500
•No par value.
Sale
12
12%
103/4 Feb
1
16
10 y4 Jan
7
12% Feb
Sale
79%
80%
79% Feb
3
83% Feb
10
69% Jan
7
83% Feb
10
903/4
95%
Sale
89% Feb
7
96
Feb
17
96
17
'
i::, 88
Jan
14
Feb
".-hi
2%s
& Tel
debentures
^Corrected volume,
11
89
Feb
12% Feb
,
BONDS
American Tel
7
'
22
92
Sale
6
52
91
v
Jan
8
50
22
75
20% Jan
31
18
Sale
24
92
Jan
25
50%
22
•
42
Feb
Sale
24
& Tube.*
15
36% Feb 21
Feb
51%
21
103/4
Feb
Feb
Sale
10 %
;
Feb
21
10%
:
'
c 20
52%
r82
95
17
180
10
Feb
90
16
90
Sale
13
27% Jan
80%
90
16
4
81%
80
Ai%
13
Feb
10
80 3/4
4
31
293/4 Feb
Sale
21%
83/4 Jan
10
Jan
92% Feb
353/8
;
16
10
81
1
243/4
•
113/4 Feb
2
1
23
79%
,
/
Feb
Feb
853/4 Feb
78% Feb
"
18%
5
Sale
Sale
29%
76
Feb 25
9% Feb
29% Feb 28
37% Jan 26
7% Feb
231
Sale
_•
Corp
6% Feb
6%
232
143/a
229
Sale
44%
10
Wisconsin Public Service—lo
Wool worth (F
W) Co
—10
World Publishing Co
•
Wrigley
6%
225
13%
74%
•
Wisconsin
222
•
1
Wieboldt Stores Inc
$4.25 preferred
Radio
Sale
29% Feb 28
Feb
5
Telegraph.10
Co
228%
14
81% Jan 28
14% Feb 24
44% Feb 10
I10
Co
Union
6%
227
1
—
(Wm)
Jr
Yates-Amer Machine
?
4
Feb
White
300
9
18% Jan
62
2,000
35
4
20% Feb
9
■
4% Jan
83
•
500
4,800
5,600
27 y2 Jan
;
10
203/4 Feb
•
63
Corp—_•
7,300
10
17
1
3
85%
Salle St
Westinghouse Elec Corp_12y2
Whirlpool Corp new com
5
1,900
18
! 3% Feb
253/4 Jan
Feb
263/4 Feb
4
t
62%
Western
2,200
21
24
85
Walgreen
1,800
Feb
83%
1,700
5,700
200
58
413/4 Feb
3
64
5,600
20
Feb
6
8
63
2,200
1,300
9,200
'¥ 41% Feb 18
3% Feb 10
15
443/8 Jan
38% Feb
24
13% Jan
83%
Van
12,810
\
Feb
58
3
-
Sale
5,850
2,260
38% Feb * 8
!
21
Sale
La
Carbide & Carbon
27,900
£ 57550
51% Feb
Sale
Feb
15
19% Feb
64
So
7,800
3,950
2,500
6,800
Sale
97 y2 Jan
86%
208
Union
Union
8,400
17
17
96% Feb
513/4
Century-Fox
31
95% Feb
Sale
Sale
Jan
26% Jan 24
31
493/4 Jan
1
Sale
Corp
10
16
13%
24%
46 y8 Jan
18% Feb
46
Sale
18
89% Feb 28
2
22
4
31% Jan
21% Jan
49% Feb
8
5
•
Feb
13
Toledo Edison Co
Trane Co
(The)
5,200
7,100
5,300
:
89% Feb
Serv—1
3,800
300
75 y4 Jan
18
Public
29,400
3,300
5,300
18
21
18
2,600
1,600
320
Feb
47 y4 Feb
56
17,100
15,400
2,600
Feb
24
•
11,400
10,300
14,400
1,000
45
6
_5
8,100
Oil
17
25
2% Feb
19%
2%
Feb
•
(Un)
Oil
37 ya Jan
18 Y2 Jan
/ 32 y8 Jan
Co
19,000
7,200
11,900
Southwestern
18%
1%
29%
1
com
Co
Southern
19%
19
^;i:r
■
18
18
43% Feb
4
103/4
26 %
18
Feb
47% Feb 21
89 3/8 Feb 16
8% Feb
18
28
450
,
;
8% Feb 24
8y»
3
Feb
'
Sale
Scurry-Rainbow Oil Ltd—50c
>
24
1
27%
8,100
68 3A
45
8
44%
5
1
10
7% Jan
4
Sale
Schwitzer Cummins Co
9% Jan
4
Sale
Sale
1
7
7% Feb
9% Feb
Sale
Sale
29%
11
4
7
Sale
84
27
23
80
18
10%
Regi$ Paper Co——5
Electric Co
_10
Schenley Industries (Un)_1.40
Feb
33% Jan
8% Jan
Jan
5
1,900
1,300
.
/ 80
313/4 Feb
39%
Sale
St
11
1
River Ralsen Paper Co
Rockwell Spring & Axle
Stockyards
6
5
70 y8 Feb
23
20%
843/4
St Louis Pub Serv class A_12
Jan
6
Feb
41%
Sale
•
Jan
41 y4 Jan
64% Jan
11
32% Feb
Sale
42%
70% Feb
1
Sale
33%
5
10
•15
■:
4
7
33%
38%
76 y8 Feb
25
313/4 Feb
80
32%
9%
14
38% Jan
Feb~16
73/4 Feb 21
4
9% Feb
40% Feb
8
x71%
73/4
403/4
x71% Feb
Sale
9y4
40
'
Sale
;> 193/4
71
'
14% Jan
74
Co
76% Feb
14%
39
>•
Feb
8% Feb 15
9
11%
32%
.
2
73% Feb 24
Sale
8%
Feb
14%
•
Serrick
9
19%
160
5
Nat
6
:
•
•
(Un)
(The)
Corp (The)
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co (Un)
Quaker Oats Co
Potter Co
Louis
22 ya Jan
41
1,800
7,900
8
3
•
1
•
(Un)
Phillips Petrol Co
Bros
Feb
Sale
850
4,950
24
Sale
38%
Sangamo
12,500
28
18%
1,500
6,600
1,250
8,400
2,600
43
'
Sale
38%
2,200
■
50
Sale
Rlchman
;
23,800
"
25%
Sale
Radio Corp of Amer (TJn)
•
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)
•
Rexall Drug
(Un)
2.50
Reynolds (R J) TobaccoClass B—
10
3,600
4,700
48
40
19,550
5,400
4,400
5,600
57
Sale
24%
158
157
18%
32,800
4,300
55
•«
8,700
7,100
500
12,400
5,300
1,700
2,300
3,100
750
r
—.
Pennsylvania RR
50 s
Peoples Gas Lt St Coke—100
Pepsi-Cola Co (Un)
33 %c
Pfizer (Charles) & Co
1
Phelps Dodge (Un)
12.50
' Feb 23
^
1961/
a
Deferred
-
—
•
——.—
delivery sale.
\
*
r
Cash
sal
e.
x
Ex-div.
(Un) Issue admitted to unlisted
130% Jan
31
trading privileges,
130% Jan 31
y Ex-rights.
Philadelphia-Baltimore Stock Exchange
V
Monthly and Yearly Record
'
RANGE OF PRICES ON THE
Stock Sales—
February (Shares)
Jan. 1 to Feb. 28
PlflLADELPHIA-BALTIMORE STOCK EXCHANGE
(Shares)
1954
1955
Bond Sales—
February
.
Jan. 1 to Feb. 28
471,000 \
936,000
738,000
1,629,000
—_
'
1954
1955
$20,800
155,300
--
83,600
AAA
A,'
Aggregate Sales
in
Phila.-Balt.
Since
Stock
February
Jan. 1
Shares
Shares
YY
13,060
1,795
1,933
;
38,273
-,;<" 755
174%
Sale
175 Va
24%
Sale
27;
34%
Sale
36"%
13%
3%
Sale
14%
3%
3%
Co
Transit Co—
$2.50
,,
183%
Sale
Sale
Prices
Sale
28
Prices
/'
14%
16%
3%
4 Vs.
28
28% Feb 14
24% Jan
.7
28% Feb
14
403/8 Feb
23
34% Jan
3
Feb
21
12
4% Feb
15
23
1
13% Feb
2
17
•
1
12%
Sale
12%
Sale
14%
40%
41%
39%
40%
3% Feb 23
38% a40 YaY
Sale
8
17
•YYV
i;
251
Securities Corp—
Common
50
336
5,363
7~i4i
3,019
23,810
2,875
Curtis
5,959
5,419
19
Class
A
Class
•
B
■
960
,
1,786
1,495
760
14~,971
siiol
743,433
743,433
,>
2,278
738
300
.V
.
?
'
20% Feb
693/a
13.50
Y 32 Va
Sale
323/s
Sale
343/4
Sale
32% Feb
975
659
2,864
:,;t-
>
i
100
1,419
6,875
35%
Sale
34% Feb
33%
Sale
28% Feb
34% Feb
91%
93%
91
43%
42%
43%
423/4
433/4
43% Feb 23
30
>
24%
23%
25
10
Y'Y'Ya 10
t
1.455
6,513
14,360
3,675
25%
Sale
983/4
sale
§
3%
2%
Co
9
200
:
'
420
A
6,124
16,979
70,833
11,750
3,775
,
1,511
555
795
17,223
35,655
Y.V
■:
393
AV;
29,140
36,411
14
20 Va Jan
6
% peb
4
Y 2% Feb 24
% Jan
26
2%Feb 24
2% Jan
5
213/4 Feb
Sale
Y
.'■■'
2% Feb 24
11,003
;
21%
6%
410
%:
32%
Sale
38%
Sale
40
Y
23%
;
Sale
233/8
Sale
23
410
430
46 %
44%
—
58
,
Union
of Washington
,6
a
Insulated
Corp
3.60%
113/4 Feb
430
816
Y 3,052
,
5",902
i
V
•
V
"*
15l07
Ay
El &
Water
Service
Sun
Suburban
2~602
Oil
Union
;
"999
2,490
6,238
6,571
United
274
90
80
12
12
40%
383/4 Feb
1
433/4 Feb
7
32% Jan
7
17
23% Feb
7
20% Jan
4
18
43% Feb
22% Feb
24 % Jan
27
15
Feb
24
7% Jan
19
54%
3
24
3
Jan
19
7% Jan
24
13
64
30
2
64
Feb
2
64
Feb
2
64
Feb
2
32
62%
Feb
Feb
16
32
Feb
16
32-
Feb
16
32
Feb
16
17% Feb 23
16
Jan
6
17% Feb
23
483/4 Feb 25
43 3/8 Jan
7
48% Feb
25
Sale
25%
Sale
28
Sale
23% Feb
8
28
28
23%
483/4
47%
Sale
47%
48%
46 V*
A
Sale
48%
Sale
Sale
Sale
46
Sale
35
36%
36
37%
35 3/4 Feb
Sale
38%
Sale
39%
Sale
38% Feb
1 •'
Sale
25%
253/4
26
6
Feb
24
19
17
51% Feb
16
47% Jan
17
19
36 % Feb
17
Feb
Feb
4
36 % Feb 17
39% Feb 25
3
38%
21% Jan
46% Jan
47
17
Feb
24
51% Feb 16
4-
47% Feb
47
25%
26%
35 %
:V»
11%-
Sale
14
Sale
13% Feb
1
13%
Sale
133/4
Sale
14%
Sale
13% Feb
1
40%
Sale
36% Feb 10
38%
Sale
•37%
Sale
35
Feb
Jan
Sale
37% Jan
6
39 3/4 Feb
25
11
25% Jan
4
jan~~3
15% Feb
21
15% Feb
7
123/4 Jan
-6
15% Feb
403A Feb 28
36% Feb
10
40% Feb
24
7
28
11%
15% Jan
V ,A
Sale;
20%
Sale
44
Sale
43
Sale
Sale
31
Y
31%
31%
30%
Sale
31%
33%
Sale
35%
Sale
Sale
15%
58%
59%
Sale
15%
15%
A .'WYY
—
r-Y;
125
Sale
68
58
62
125
y^aY;
52
70%
3
Feb
1
Feb
17
Feb
17
19% Jan
Feb
4
21% Feb
3
43% Jan
25
13
12
3
86
43
433/4 Feb
9
433/4 Feb
9
43% Jan
29% Feb
1
31% Feb 23
28% Jan
31%
30% Feb
1
31% Feb 21
29% Jan 24
34% Feb
1
36% Feb 24
313A Jan
~2
57% Feb
Sale
18
Feb
Feb
19% Feb
2
132
153/4
133
61% Feb 17
24
132
Sale
;
6
71
Sale
73%
68% Febll
6%
Sale
6%
Sale
63/4
Sale
6% Feb
38%
Sale
39 V*
-Sale
38%
Sale
38 % Feb
39%
413/4
99%
Sale
99%
138
L.
19%
■
36% Feb
Sale
100
102
:
-' AA
.
; -v/v,.
24
•V.. '
563/4 Jan 18
3
18
Feb 24
19% Feb
7
16% Jan
132
132
Feb 24
Feb~21
67%
Jan~21
40
73% Feb 21
11
11
39% Feb
14
36% Jan
7
6% Feb
39% Feb
14
42% Feb 21
;
38% Jan
13
42 % Feb
21
4
;: 5%
Jan
18
1
Feb
14
100
Feb
3
99
Feb
14
100
Jan
15
142
Feb
21
133
Jan
20
142
1
19% Feb
1
38%
1
19% Feb
103%
102
aYYA
1
Feb
11
16
Feb
11
143/4 Jan
5
16
Feb
11
38
41
YYfY
Feb 21
19% Feb
99
16
37
aYYYA:
9
39% Feb
19 3/b Feb
20
36
:Sa
M. t
23
4
137% Feb
Sale
142
Sale
38
43% Feb
31% Feb
31% Jan
.
6% Feb
9
132
7
Feb 24
80
61% Jan
60
62
1
39%
Sale
99
.100
17
YY'.Y
52
w.
3/4
58
135
Feb
21% Feb 25
433/4 Feb
430
422
61
14
Sale
—
35%
425
86
17
43
44
43
433/4
293/4
Y
(■:
283/4
Feb
20% Feb
86
—
218%
Sale
43
43
43
86
7:87
88
20
Y
46
25% Jan
233/4
143/4
213/4
22%
Westmoreland
preferred
Feb
7% Feb
15
Feb 24
7% Feb
7%
9
Woodward & Lothrop com.10
5%
15
12.:
8
52
Coal
410% Feb 24
16% Feb
125
Y
222
24
—
7%
—
410% Feb
46% Feb
542
25
>
24
410% Feb 24
Sale
*
Corp
.
1
Improvem't.13 %
24
21% Feb
11% Jan
Sale
10
Gas
6
21% Feb 24
2
21% Feb 24
•
48%
10
Co
23
17%
125
Co
10
7% Feb
13% Jan
Sale
•
Washington Gas Light com.*
$4.25
preferred
—•
$4.50 conv preferred
*
Westmoreland
Inc
10
12,179
234
Trust
-
24% Feb
5
Sale
Wash.25
Co
Trust
United
Y
*396"
'
Co
Secur Storage Co of
6~3l6
A
50
100
•
10
53/8 Jan
16%
$1.40 dlv preference com-*,;/
3,815
20
1,617
■>.
'
—
30
•
com
—
■
Y;AY 20
A A
Gas
Reading Co common
Riggs National Bank
Scott Paper
Scranton-Spring Brook
'
Y.AY':
50
50
series A pfd
17
473/4
1
series B pfd
Jan
24% Feb
Sale
100 ■ :;'.
3.60%
Pub Serv
—
;,y 7%
6
10
123/4 Feb
28
410% Feb 24
—
3
15% Jan
7% Feb 23
3
Feb
4
28% Jan
Y
Sale
Co—
3.60%
115
18
45%
Potomac Elec Power com„10
143
so
Edison
preferred
26% Jan
17%
com.10
preferred_20
3
Participating
12
■
—
66
•
Wire
1
20% Feb
3
24% Feb
21% Feb 24
YY
10
1
Corp
—
7YY
Pennsylvania Pwr & Lt
•
Pennsylvania RR
50
Pennsylvania Salt Mfg
10^
Pennsylvania Wtr & Pwr
• Y
Peoples Drug Stores Inc
5
Philadelphia Elec Co com
•
V; $1 dlv preference com
• YY
10,023
1,131
A
Insurance
Phila Transportation
85
11
1
non-cum
16% Jan
28% Feb
Y
4
58
55
29
29
—
24
Sale
Y 52%
46
55
V
48
55
29
Y
15
3%
100 Y 400
1
16%c
' Feb
20% Feb
:
24% Feb 10
Sale
25%
4
Sale
Linotype Co.*
Washington„10
/
3,819
11
24
21%
Pennroad
26,354
A
9
25%
Sale
7
Feb
<24
18"%
63,521
7
24
92
v:
16%
12%
Potomac
IA'YYYYK
YY
3
4
24
18%
Philco
~
% Feb
27% Feb
3%
12
25
Sale
!
14
18
21%
25%
Feb
% Jan
Jan
53/64 Feb
273/4
•;
3
10
107
7
10
20
15%
Jan
115/64 Feb
102% Feb
115/64 Feb
Sale
preferred
7
National Savings & Trust Co
(Wash D C)
10
0,593
23
28%
10
Co
68,400
; 4,050
4
253/4 Feb
20
Sale
Phlla
25% Feb
14
Sale
193/4
Co
5
23% Jan
Sale
12%
420
3,731
23 % Jan
•
r„
19%
National
0,732
34,021
2,021
4
23
;
25
Common
100
•:
100
f
25% Feb
253/4 Feb
25
2%:^;/
i—*
5 %
43% Feb 23
2
92 % Feb
% S'i %a
33/b
11%
29
500
42% Jan 12
a
53/64 Feb 25
Sale
National Mtge & Invest—
■>:
34% Feb 23
91% Feb 23
2
16%
1
of
14
>
283/4
Natl Capital Bk of Wash—10
AAi
■
Y
15
& Paper
series B pfd
Sale
•a y
■
*
Pulp
Natl Bank
17
Jan
43% Feb 23
20
vtc__*
(The) Co
Mergenthaler
Jan
89
Feb
25
.<
26
1
23%
2%
Merck & Co Inc
28
Feb
25
26
26%
94%
25
24%
101%
Lehigh Coal & Navigation.10
100
;;
25%
25%
25
24%
24
23
%
Valley RR
Liberty National Bank
of Washington
Martin
(Glenn L)
23
91% Feb 23
Feb
30
30
—
22%
Lehigh
Feb 23 V,
36
423/4
—
%
Internatl Resistance
11
24
Sale
22%
5*6%
9% Jan
35% Feb
3
Sale
%
Hudson
4
18
Jan
90
Sale
Homasote
83/4 Feb
34
88%
%
100
100
26
74% Jan; 3
A
Y:,a
20
com
J~an I7
30% Jan
35%
21%
Watch
18
40% Jan
25
25
Feb
20 Va
21
29%
5
Hecht
9% Feb
Sale
42%
1
83% Feb
6
66%
Sale
42%
Feb
180
20
38% Feb
93%
Y""
Jan
lS3/^ Jan
Feb'lO
42%
conv
Hamilton
81
91%
34
Y
20
t
29%
10
10
non-voting
voting
Jan
35% Feb 24
36
" Feb 23
Tri
1,304
3,474
*3
67% Feb
71%
8 3/4 Feb
10
♦
10
40% Feb
5%
Sale
,
209
-Y
Y 83/4
Goldenberg Co cl^ com—1
6%
conv preferred.—lo
150
2,285
;
y<Y,4
5%
Sale
Gimbel Brothers
900
"
-
]Sale
4
Jan 10
4
Sale
4
18
9% Jan 12
18
393/4 Feb
83/4
(Julius) com__50c
preferred
25
5%% conv preferred
25
General Motors Corp__
5
A5
Rights w i
Y
"
50
1
5%
Garflnckel
4%%
17% Feb
38% Feb 25
69%
15
12
Sale
and Georgetown
i
Sp.le
Sale
8%
Ins Co of Wash
Firemens
;
19%
383/4
11%
3%
Fidelity & Deposit Co
V Finance Co of America—
120
Sale
Sale
Sale
71%
Lt
&
17%
12
4% Feb
15% Feb
83% Feb 25
39%
10%
11%
6
4
176
Sale
39%
10%
1
Duquesne Light Co
Electric Storage Battery
30
100
Pwr
11
(D C)~5
Title Ins
Publishing Co
Delaware
1
Feb
Jan
,38
1
Sale
y;17'>
1.80
19.50
11
79
195
Feb
83
82
78
84
176
Sale
180
r
80%
5
Columbia
1,549
■:l 1,883
13,303
176
50
Campbell Soup Co
Capital Transit Co
Chrysler Corp
i4"ii?
:
partic preferred
Budd Co
10,077
15,824
0,144
6%
v.;;
Feb
180
176
40% Feb 23
17
Feb 21
3% Jan
40% Feb4
38% Feb 23
Bankers
.
53
18
15% Feb
1
Feb
12
Y
AAA'
183% Feb
26% Feb
a
7
Jan
58V* Feb 18
6
36% Feb
Sale
3%
45
4
13
1833/4 Feb
■
YY i:
■
Jan
58% Feb
1
40%
Y AA'.: '
•
Prices
1723/4 Jan
3
54
'
18
28
Feb
175% Feb
Sale
;
40
Highest
-Y'V' Sale
•;■';■■
!,
43% Jan
53 %
pfd——50
non-cum
Sale
Prices
•
46 %
52%
Lowest
Highest
a.v/;
•
Common
■v
1,095
45%
—
•
10
lc
60,600 y
Y
53%
100
13
Baltimore
44%
Sale
54%
Sale
27 V*
Sale
Baldwin
Securities
44%
55
Baldwin-Lima-Hamilton
■
Bid
Ask
Bid
Ask
Ask
43%
*
Tel & Tel
American
Opening or
Bid
Security & Tr CO—.10
American Stores
11,259
1,000
250
■
Opening or
Par
Arundel Corp
5,867
5,560 ! Atlantic City Elec Co
Y
6,658
-A
Amer
3,190
31,459
;
Exchange
Lowest
SINCE JAN. 1
RANGE
IN FEBRUARY-
;?Feb. 28 Y'/'YClosing or
Feb. 1
1955
STOCKS
105
L581
-PRICES
Price Jan. 3,
Feb
2
39
Feb
24
36% Jan
12
40
Jan
28
—
Y(A
A
t
$
'■■
;Y; BONDS
■
■
Baltimore Transit Co—
A
1st
57,500
26,100
31,500'4
15,800
deb
Cum
inc
Georgetown
2,000
;
f
1st
Wash
value,
par
a
78
serA—1975
77% Feb
Sale
_
delivery
109% 111%
1961
Refrig & Warehouse—
mtge 4s
1958
Gas Light Co 5S.1960
Deferred
25
sale.
109% 111%
99
V
..
,
'
AY.
17
77
Jan
26
11
83
Feb
25
89% Jan
109
eEx-33%%
—
109
■"
'
109
stock dividend,
!'
109% Feb 17
109% Feb 17
99
r
Cash sale,
x
Ex-dividend,
y Ex-rights.
-
,
Feb
87% Feb
80
3
Feb
83
Gas Light
58
2,000
Term
►No
4s
inc deb 5s ser A.1975
'
•
1 '
Jan
81
Y'.
■
•'
109% Feb 17
14
14
109% Feb 17
YA'Y
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales-r-
1955
February (Shares)
Aggregate Sales
In
Since
February
Shares
10,102
3,914
11,703
''
Shares
4,455
".-'■■'■J.i-:•
Jan. 1
349
Allen Elec 6s Equipment
Amer Metal Products Co
Baldwin
Big
4,841
3,256
15,475
9**135
9%
Ask
Bid
Sale
Ask
3
24%
23%
18
25
Sale
23%
16
17%
IT
Sale
8
16
8%
4,921
1%
17
24%
72%
Sale
4
2
2% Feb 23
20% Feb 18
16
Jan
6
25%
25% Feb
1
28% Feb 11
23
Jan
6
69
Sale
70
Sale
70% Feb
7
67
Jan 25
74
24
2
21% Feb 25
24
Sale
12%
13%
13%
Sale
"*150
10%
,
Davidson
Brothers
„
Inc
1
4,881
8,331
6,495
17,094
1,334
com
5
Detroit Steel Corp com
34%
30,063
17ioi7
38*408
49,089
9,290
8,820
29,232
49,089
2,319
23,780
10,350
64,730
1,487
115
530
824
1,008
2TH62
5*434
2,122
5,269
1,901
Lamp Co common
Hastings Mfg Co.—
Higbie Mfg Co common
4,746
1,110
170
304
9,381
12,881
1,237
5,500
640
5"388
2,445
840
Sale
3%
Sale
Feb 21
3
3'
36%
6%
3%
37%
Sale
37%
Sale
99
Sale
Feb
4
1%
"4%
Sale
Sale
Sale
8%
2%
Sale
Sale
3%
Sale
5%
Sale
Sale
4%
8%
2%
Sale
8%
2%
3%
4%
8
9
4%
,
53/54 Feb 25
4% Feb
2
7% Feb
9
2% Feb
3% Feb
5
1
11
3
Jan 31
101% Feb
4
6
38% Feb
3
92 % Jan
li
53/64 Feb 25
4
Jan
7% Feb
7
9
7
2
Jan
3
Jan
3
4% Feb
3
4
4% Feb
2
2
4% Feb
8% Jan 12
12% Feb
~3
Feb
1
Sale
8%
Sale
8%
Sale
~7%
8% Feb 11
3
Jan
2% Feb
7
3% Jan 31
3
Feb
106
115/64 Ffeb 10
4% Feb 17
9
Jan 11
3
3% Feb 10
24
9% Feb 28
7% Feb 28
3% Jan 21
7
2
"7%
14
Jan
3
17
Feb
103
5% Jan 13
37% Feb 17
4% Feb 28
6
8% Feb 18
2% Feb
3
3% Jan
35% Jan
115/64 Feb 10
4% Feb 17
:
3
3% Jan
3
11
14% Feb 11
4% Feb
5
Jan
3
13
8% Feb 11
10
Sale
-.—50
*13%
Feb
2
17% Feb 25
14% Feb 25
Jan""5
12% Jan 13
16% Jan 21
13%
14
Jan
6
14% Feb 25
Jan
li
*3% Feb"~7
17% Feb 25
~
1
Feb
1
8% Feb
7
1%
5
Feb
2
4
3
Feb
16
29% Feb
4
6% Feb
33/4 Feb
31% Feb
8
4% Jan 25
2% Jan 10
4
29% Feb
4% Feb 17
1% Feb
2
3% Jan 21
1% Jan ; 3
5
"i
1
4%
2%
3%
33
3%
-4
4
Sale
1%
Sale
1%
1%
31%
Sale
31%
Sale
3%
1%
31
7%
Sale
8%
8%
7%
:
4
5
Sale
Sale
"l% *1%
2%
3%
Products—.1
87c
"l% ~%
3%
Sale
1%
3J/4
3%
87c
Sale
Sale
1%
87c
1
1% Feb
9
Feb
24
31% Feb
8% Feb
3
3%
Sale
Feb 24
9
Feb
Feb
Feb
Feb
7
1% Feb 17
1
3% Feb
2
3% Feb 17
9% Feb 11
1
Jan
1%
..lo
32
11
6
Jan
4
24
Feb
T%Feb~4
10
Jan
18
Jan
Jan 27
31% Feb
8
4% Jan 24
1% Jan
3
5
Feb
31
4
11
Jan
7%
9%
1%
3%
3
1
7%
9%
1%
3%
3
"l% *1%
3%
3%
Feb
31
Sale
'
Jan
4
9% Jan 12
9% Feb
11
1% Jan 21
3% Feb
1
3% Feb 17
28
V
1
Jan
10
8% Jan 18
8% Jan 18
1
22%
Sale
5%
3%
5%
5%
3%
31%
4%
Sale
Co...
38%
?
Sale
30%
4%
1
5%
..*
21
22
30
21% Feb 21
31
21
22
~5%
32%
Sale
3%
33%
4%
Sale
4%
Sale
3%
35%
Sale
5%
5%
67/a
Sale
35%
Sale
5%
37% ' Sale
5%
3%
5%
-
3%
34%
3% Feb
4
323/4 Feb
4
343/4 Feb 24
4% Feb
7
4% Feb 28
5% Feb
2
6% Feb 25
5% Feb
2
34% Feb
9
21% Jan 19
7
27% Jan
23% Feb
3
30% Feb
3
5% Feb 16
33/4 Feb
7
30
Feb
16
5
Feb
4
5% Feb
38
5
<
Sale
**7%
"7%
7%
Sale
10
11
9%
10%
9%
sale
8%
10%
Sale
8%
9
9
27
2%
10%
Sale
11
Sale
13
26%
Sale
27%
28%
4%;
15%
Sale
Sale
17
18
26%
4%
18%
23%
24%
22%
Sale
*6%
Sale
6%
13%
Sale
Sale
4%
Sale
Company
1
Dillon common
.10
1
28
2%
27%
23/4
29
28%
2%
2%
Sale
4
v
~7%
Feb
3
9% Feb 10
8% Feb
8
7% Feb
10
4
9% Feb
3
Feb
Tl
Sale
11
Feb
1
27%
Sale
26% Feb 24
~2%
13
Feb
2
Feb 24
4
1
18
Feb
3
223/4 Feb
Sale
23
Feb
28% Feb
2
4% Feb
4
193/4 Feb 16
8
24% Feb 11
14%
4
'
14%
Sale
Sale
4
Sale
14
9
Sale
8%
5%
6%
Sale
6
6%
5%
123/4
5
14
9%
..
6%
6
Sale
~i% Feb~21
Sale
12% Feb 21
Sale
4% Feb
11
143/4
13% Feb
8
93/8 Feb
2
..
Sale
6
Feb
17
5
Sale
A—IIII*
39
—
1
15
—
5% Feb
7
27% Feb
18
Feb
16
■
II
"7%
Feb
4% Jan 31
9
Jan
21
4
7
7
26
4
15% Jan
22% Jan 18
17
14% Feb 21
13 % Jan 25
5
Feb
1
3% Jan 11
34% Feb 24
6y* Feb 25
5% Feb 21
12% Jan 25
3"% Jan
6
13% Feb
5
7
Jan
Jan
3
3
3
2
4
1
22% Jan
80% Feb
5% Jan
18
28
~2%
4
2% Jan
10% Jan
25% Jan
30
2%
13>
3
7% Feb
9% Feb 10
8% Jan 21
2
Feb
4
5% Feb
34% Feb
2
Feb 21
i
1
4% Feb
5% Jan
43
~7%
Feb
3% Jan
30% Jan
2.50
Motors Inc common
1
Rickel (H W) 8b Co com—2
River Raisin Paper com
5
93/8 Feb
6% Feb
2
9
Jan
3
8
6
Jan
6
5% Feb
7
5% Feb
7
5% Feb
38% Jan
43
-
2
3
Jan
18
7% Jan
3
11
11
Jan
9% Feb
28
3
Jan 21
2% Jan 26
13
Feb
24
2
28% Feb
v 4% Jan
3
19% Feb 16
24% Feb
7
11
Jan
4
15% Jan 10
5
14%
9%
6%
6%
Feb
17
Jan
3
Feb
2
Feb
8
Jan
3
27% Feb
18
42
"4%
39
7%
4%
—
16
5
6%
6
Feb"l8
27%
Feb 21
5
39
—
16
27%
39
Feb"l8
3
6
Feb 21
Jan 27
39
Jan 27
Jan
1%
Sale
1%
Sale
1%
15% Jan 25
1% Jan
5
—
Sale
13/e Feb
7
1%
FetTli
15% Jan 25
1% Feb 16
28
Wayne Screw Products..
1
Young (L A) Spg 8e Wire..*
28
Jan
4
Jan
4
DEPT.
Corporation
Corp
1
,
t49,089 rights traded
4
Feb
Sale
yEx-rightsPar ValUe
Jan
24% Jan
18
4
15%
Ainsworth Mfg
Feb
4% Feb
8% Feb
8%
17%
Admiral
95
5%
14%
UNLISTED
10
15% Feb 24
33% Feb 25
21
32 % Jan
7% Feb 28
.
1
14%
Walker 8b Co class
Common
Feb
4
4%
6% preferred
50
Universal Products Co—10
Vinco Corp
j
.
;
92% Feb 25
17%
13%
Mfg
3
9% Feb 28
33/4 Feb
Sale
2
16
37
59/64
3%
Sale
Feb
63/4 Feb
Sale
9%
7
4
Feb
"4% Feb"l7
21% Feb 23
9
37% KbTl7
4% Feb 28
38 % Feb 24
39
94%
*4
8%
Feb
3% Feb 10
103
Feb 14
33% Feb
1
3% Feb 11
39
4%
38
Sale
4%
22
5% Jan
37
3
Studebaker-Packard Corp.10
Superior Tool & Die Co.—1
Udylite Corp common
1 <4
1,699
683
17
Jan 31
6
Sale
4
5
Jan
Sale
Sheller Mfg Co common.
Soss Mfg Co.:
Standard Tube class B..
642
1,300
Jan
14%
Scotten
~150
683
5
33%
12
36% Feb 28
49
2%
3%
13
29
21% Feb 23
22
47
15% Feb 24
333/4 Feb 25
95
Sale
35
"*3
Union Investment common.4
466
3%
21
*
;
United shirt Distributors—1
U S Radiator common,.
_i
140
Sale
i
^4%
common_3
1,171
6,830
50
Rudy
6,451
790
23
2
13
Chemical
6
10#
13% Feb
10
.
Feb
33% Feb 24
13%
Sale
2,430
1,506
9,660
14%
14%
30%
Rockwell Spring 8e Axle Co.5
•>
106TO
7,988
2,470
1,307
13%
-
II
Screw
12
33% Jan 21
*10
13
629
245
35
Sale
.1
1,550
**1.50
7% Jan"u
6% Jan
12
Feb 10
36% Feb 28
8
14% Feb""*3
7% Jan
4
*7%FeiTr6
22
102
Reo
'
2,990
1
Febl7
48
6
Peninsular Metal Products_l
Pfeiffer Brewing Co com—5
Prophet (Fred B) Co.—l
725
2,180
Feb
*7%
7% Feb 28
•
Feb
Sale
Parke Davis 8b Co...
Parker Rust-Proof Co
8,620
10,627
5,130
5,736
6,700
2,176
**3%
"1%
Sale
Park
16,381
1,245
3,686
~3% Feb"l6
3%
4%
15%
Sale
3%
37
1
6%
preferred ——1—4.
Murray Corp common.—10
Natl Brewing Co (Mich)—1
Nat Elec Weld'g Machs
1
9,070
1,403
JM590
4,212
"5%
3%
3%
3 :-:V
53
5%
50c
Motor Products common—10
Wheel common—-5
Mt Clemens Met Prod com.1
100
8,517
~3%
3%
31
Motor
395
1,030
Sale
2%
2%
10
Preferred
16,351
^330
1
"i%
34
Michigan Bumper Corp.—.1
Michigan Sugar common
•
3,401
12,385
8,794
2
10
mmmm
Motors Corp....
l
King-Seeley Corp
1
Kingston Products Corp.—1
Kinsel Drug Co common.—1
Kresge (S S) common—10
Kysor Heater Company—1
Lakey Foundry Corp——.1
Lansing Stamping Co
—1
LaSalle Wines ds Champ.
2
2,713
1,658
11,976
4,790
4,881
-100
Feb
Feb
Feb
3
3%
2
Mlcromatle Hone Corp.
Mid-West Abrasive Co
4,082
1,349
2,561
7
12
34
51
:
14% Feb
6
Sale
3
2
49% Feb 28
110% Jan
5
Feb~3
15%
Sale
17
Masco
14%
7%
13%
200
643
3
11%
Kaiser
loo
1,058
14% Feb
5
36%
>«5
Howell Elec Motors Co
Hurd Lock & Mfg Co com
Ironrite Inc
5,300
125
3
Houdaille-Hershey
170
2,100
8
5% conv preferred
.10
Hoover Ball & Bear'g com.lo
Hoskins Mfg Co com
[2.50
Preferred
3,870
14% Feb
14% Feb
—
24%
.
Hall
2
6
11
Rights
Gerity-Mich Die Casting
1
Goebel Brewing common
1
Graham-Paige Corp com...*
Gt Lakes Oil & Chem Co..l
1,"487
12% Feb
47% Jan
110% Jan
12% Jan
Sale
3%
15%
Gar Whod Industries com..1
Gemmer Mfg Co common
5
—
49% Feb 28
7%
15%
7
Sale
30
General Finance Corp com.1
General Motors common.,. 5
Fruehauf Trailer common
8
48
2% Feb 23
20% Feb 18
28% Feb 11
3
34%
-
2
Corporation
l
Drewry's Ltd USA Inc—1
Eaton Mfg Go common..
2
Economy Baler Company.
1
Ex-Cell-O Corp common^
Fa wick Corporation .a
Federal Mogul common
5
Frankenmuth Brewing com-1
1,769
Feb
Feb
1% Jan
Sale
2%
4
10
4,403
11,598
3,964
46,201
40,624
1,210
8
Dlvco
1^695
1,256
577
10%
15%
1
Detroit Steel Products
1,769
*
7%
Detroit Gray Iron Pdry
1
Detroit Hardware Mfg Co..l
Detroit Mich Stove com
.1
Detroit & Cleve Nav
1,061
2,261
2,175
1,407
8,538
9,972
3,549
18
Feb
13%
8,031 .13,510
3
Jan
Sale
68% Feb~~4
21% Feb 15
Cunningham Dr'g Stores 2.50
D W G Cigar Cnrp
ft
8,975
641
22 % Feb 18
1% Feb
Continental Motors com—1
3,454
896
2
8% Jan
22% Feb
17% Feb
18,814
Detroit Edison common.—20
Detroit Gasket & Mfg
1
853
Feb
16% Feb 17
15% Jan
6
7% Jan 13
2
21
Feb
Sale
Sale
Sale
100
7,400
1,234
29,184
16% Feb 17
8% Feb
4
28
21%
49%
211
17
4
25%tJ&h
7
Feb
20
2%
48%
"*756
Jan
8 % Feb 15
19
Sale
22%
47%
58,065
"*556
23
Solo
Prices
3
27
17
48%
2,635
2% Jan
17%
Sale
1%
Sale
Sale
47%
100
*897
3% Feb 15
23% Feb
7
Highest
8
5
22
230
Prices
Lowest
Roller
28,679
737
Sale
Prleeo
4
2% Feb.
23% Feb 16
16% Feb 17
Sale
Consumers Power Co com—*
$4.50 cum preferred——*
11,404
Sale
Prices
17
8
,8%
64
"*150
Highest
21
1
Sale
Sale
10,009
RANGE SINCE JAN. 1
Lowest
Sale
3%
Sale
3
3%
2
Inc
Feb. 28
Closing or
Bid
Ask
or
673,406
1460,494
-PRICES IN FEBRUARY-
Opening
1954
1955
Jan. 1 to Feb. 28 (Shares)...
Feb.!
common—!
Markets
Bearing.—5
Briggs Mfg Co common
•
Brown-McLaren Mfg Go—-1
Budd Company (The) .....5
Burroughs flnrp.
5''
Capital City Products——.9
Chrysler Corp common
25
Consolidated Paper com—10
i6~iii
8,410
-M.
3,497
Bid
1
Bohn Aluminum & Brass
17,460
8,819
7,675
6~156
Rubber
Bear
Bower
11,972
Opening or
Far
Stock Sales—
f334,349
Price Jan. 3,
1955
STOCKS
5,618
1,255
1,255
Detroit'
Stock Exchange
727
1,640
1954
f562,310
.....
g
28% Feb 16
February 1955,
and
4,890
in
February
29% Feb 25
28% Feb 16
11
'
11% Feb
11
1954,
Feb 16
a
Deferred
I
delivery
9
sale,
r
Cash
Feb
16
29% Feb 25
12% Jan 14
sale[ 'x Ex-dividend.
Aggregate Sales
in
Detroit
Since
,/■
February
Shares
844
Stock
Jan. 1
Shares
4,443
1,130
839
495
Airlines
American
.
Opening or
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Sale
Prices
Closing or
Bid
Ask
Bid
Ask
Bid
Ask
11
8% Feb 23
7% Jan
17
9% Jan
10
44ft Feb 11
44 ft Feb 11
42% Jan
5
44ft Feb
79% Feb
24
79% Feb
11
24
6
25% Feb
17
27 ft Feb
11
Feb
8
Sale
8 ft
1
1
20
79% Feb 24
Sale
79% Feb 24
23% Feb
8
25% Feb 17
27 ft Feb
25 ft
' Sale
22
1
Inc
Feb. 28
Opening or
Far
Highest
Lowest
Feb. 1
SINCE JAN. 1
RANGE
IN FEBRUARY-
1955
Exchange
Alleghany Corporation
Alleghany-Ludlum Steel
Allls-Chalmers Mfg Co
8,827
—PBICES
Price Jan. 3,
STOCKS
"495
'
3,879
43
DETROIT STOCK EXCHANGE
March, 1955
11
Jan
21
American Bakeries Co com_*
American
441
i441
;
525
3~565 V
Theatres
5,811
American
Seating Co
1^550
642
Amer Tel & Tel Co
Steel
Armco
i
870 ,.>■
Cameras Inc
Argus
a
Armour
Avco
Bendix
I
2,060
Aviation
662
176ya Feb
3
2
175% Feb
1
52 ft Feb
1
54
10
28
77 ft Feb
22 ya Jan
25 ft
Feb~18
49
10
18
47 ft Jan
6%
Sale
6%
3
Sale
3
176% Feb
3
174ft Jan
11
Feb
7
48 ft Jan
18
54
Feb
7
23% Jan
10
28 ya Feb
10
Jan
19
79 ft Feb
1
3
ft Feb 10
79 ft Feb
1
15% Feb 23
13 ft Jan
6ft Feb
2
39
5
•
Feb
16% Feb 21
10
3
29
Sale
12
Jan
39
Feb
10
Feb"l8
107
44 y4 Feb
Jan~2l
4
120ft Feb 18
29
Feb
78
Jan
'ir
1
Jan 31
78
A
23
28
31
26% Jan
1
Feb
29
10
7ft Feb
16% Feb 21
6
23
120ft
Feb
15% Feb 23
7
6y8 Jan 25
44 ft Feb
115 ft Feb
29
1
71
7ft Feb 10
1
Feb
14
Sale
13 ft
100
Corp
18
23% Feb
Sale
78 ft
13
Bethlehem Steel Corp
Bliss (E W) common
3444
1428;•:•••
25ft Feb
Sale
5
common
Corporation
Baltimore it Ohio RR
1,375
1.370
Co
&
Mfg
Baldwin-Lima-Hamilton
31
11
15% Feb 23
1
10
Corp com
4
Jan
Sale
Sale
52 ft
834
2,880
349 -1;
2,895
■9,417
15,703
14,360
8,353
-
f
Feb~~4
13% Jan
Sale
175%
American Woolen Company-*
Anaconda Copper
50
;
15*/4 Jan
Feb 24
28 y8 Feb
8~508
,
-10
100
5~448
v!
1.610
Radiator
11
20
11
lift
Sale
11%
5
American
27 ft Feb
11%
Feb~24
Feb 11
24%
12ft
American Natural Gas Co—•
535
3~596
Sale
Sale
15 Va
•
5
27 ft
13% Jan
1
_
&
Foreign Pwr
American Motors Corp
6,782
3~ll3
Broadcasting-
Paramount
American
,v;
Boeing Airplane Company—5
Company
15
Warner Corp com
5
Borden
Borg
3,428
7,895
1,958
Canadian
2T0I5
Rallway-25
Capital Airlines Inc
1
Chesapeake & Ohio Ry
25
Cities Service Co coin
10
6~246
588
588
Broadest cl
Columbia
Class
1,675
690
ti 985
2.165
Sale
14% Feb
17
10% Jan
18
14% Feb
17
30% Feb
15
29% Jan
24
31 y4 Jan
5
.11% Feb
45%
Sale
1
23
2.50
B
Feb~23
42% Jan
127 ft Feb 23
127 ft Feb
48
45% Feb
127 ft Feb
Sale
45%
ft
Commonwealth Edison Co.25
46
Consol Edison of N Y Inc—•
j
2
22% Feb
•
(The) Publishing Co_l
Curtiss-Wright Corp
1
Dome Mines Ltd.:
*
Dow Chemical Co
5
17~678
160
160
24
26 ft
11
40 ft Feb
259
551
:
S
51
4
46% Feb
Sale
: 2,322
Erie Railroad Co com
Utilities
Public
Corp
(The)
740
560a
-r
3,432
419
1,667
678
„
(The)
Company
National Auto
National
Fibre Inc
4"il74
167
r.' 427
5,619
10,528
3,864
9,141
1,469
5,502
652
2,046
52% Jan
24
4
1
14%
Sale
15%
Sale
8ft
4% ;
Sale
Sale
7% Feb
8
Sale
8ft
Sale
4ft Feb
21ft Feb
Edison
Pan
Paramount Pictures
26 ft
366
9,550
8ft Feb
23
3ft Jan
20
9
Feb
17
Feb
22
36 ft
Sale
Sale
21
20ft Jan
27
22
35% Jan
31
37% Jan
19
Feb 11
58 Ya Jan
20
64
Feb
11
26% Feb
17
3
10
64
10
26% Feb
17
24 y4 Jan
7
23
8% Feb
11
7ft Jan
11
35ft Feb
4
36 ft Feb
23
33 ft Jan
6
29% Feb
1
1
28 ft Jan
6
29% Jan
14
11
111ft Feb 11
101% Jan
21
111ft Feb
11
19%
19% Feb
Sale
1
*19% Feb/l
19% Feb
1
21% Jan
3
23
78 ft Feb
23
78 y4 Feb
12
Feb
15
38
Feb
15
38
25
17ft Feb
43% Feb
|
1
1
1
33%
44
14
23
85% Jan
Feb
15
38
Feb
3
Feb 25
16 Ya Feb
25
18
Jan
3
43% Feb
14
44
Feb
25
27
38% Feb
16
16
38% Feb 16
21ft Feb
16
21% Feb
11
21ft Feb
16
23% Jan
3
63 ft Feb
Sale
2
63 ft Feb
2
63 y4 Feb
2
63 ft Feb
2
Feb
18
35 ft Feb
21
Jan
5
35% Jan
7
18
27
35
Sale
33
Sale
44%
Sale
47%
Sale
30 ft Jan
6
33 ft Feb
69 ft Jan
Sale
10
69% Jan
16% Feb 24
16ft Jan
4
47% Feb 28
44ft Jan
12
33 V* Feb
31% Feb
3
16% Feb
33
16 ft
3
J
46% Feb
2
'
18
20% Feb
38 ft Feb
17
8
14
19% Feb
Sale
Sale
18%
20
38 ft Feb
8
6
27% Feb
24
7
18ft Jan
31
20 y4 Feb
7
17
37% Jan
7
38 y4 Feb
17
16
37 y8 Jan
18
Feb
16
42
41% Feb
1
88% Feb 16
41% Feb
1
41% Feb
1
76ft Jan
18
88% Feb
16
14
21
17
38 Va Feb
41ft Feb
Sale
41%
1
20ft Feb
Sale
43
7
Feb
Inc
41% Feb
Corp—
Socony-Vacuum
Co
Southern
Southern
.
Standard
Brands
1,573
Standard
1,099
3,190
Standard Oil Co
Oil
Sale
Co
(N J)
Corporation
U S Steel Co com—
ham
~976
976
(Hiram)
&
408
L
• •
•V
1~208
959
Worts
Warner Bros
Western
478
par
a
60ft Feb
54ft Feb
55% Feb
14
18
20
Feb
23
59
Feb
21
6ft Feb
18
48 ft
Sale
54 ft Feb
14
50 ft Jan
17
55% Feb
18
50% Jan
20
Feb
23
18 ft Jan
18
5
59
18% Feb
4
8
8
GooderLtd
Feb
15
Feb 21
53ft Jan
28
6ft Feb
li
5% Feb
8
40 ft Feb
2
47 ft Feb
k
9
116% Feb 14
2
38% Jan
6
40 ft Feb
45 ft Jan
17
48 ft Jan
5
109 ft Jan
24
116% Feb
14
17
19 ft Jan
17
Sale
14 ft
Sale
^
15
"Sale
6
4
26% Jan
17
Feb
17
8
24% Feb
3
22
Jan
14% Feb
1
15
Feb
17
14
Jan
Feb
21
42% Feb 17
41ft Jan
6
42% Feb
17
78
Feb
28
79% Feb 11
68 ft Jan
18
80 ft Jan
27
19
Sale
23% Feb
42
24
14ft
75
19
7
15
v\ i.vt'•
1
5
*
'
19 ft Jan
114% Feb 23
.15
78 ft
Sale
Tale
*
Feb
10
19ft Feb
Feb
10
19% Feb
79% Feb
Pictures Inc—5
25
79% Feb 25
77 ft Jan
Feb
25
50% Feb 21
50
20
25
79% Feb 25
52% Jan
4
7
Union Tel com—10
Deferred delivery sale,
2
46 ft Feb
Westinghouse Elec Corp_12%
Woolworth (F W) Co
10
value,
15
28
39% Feb 16
50
Zenith Radio Corp_
•No
Feb
54% Feb
54 ft Feb
19%
Inc
U S Rubber Co
Walker
Sale
Sale
~5%
..5
Stanley Warner Corp.
-5
Sterling Drug Inc
■
Sunray Oil Corporation- -1
Toledo Edison Company— _5
United
55 ft
56ft# Sale
V'.'t
1,281
11,108
38% Jan
59
52% Feb
53%
_5
(Ind)——. '25
679
508
14
60% Feb 21
Feb 15
~
Sparks-Withington
3,136
,
——
2,040
310
15
Pacific Co corn- _•
,_543
13,224
' 48,048
2
59
•
Corp
873
'
1
Feb
84
II
common
Sinclair Oil
^543
4,628
24,166
43
Corp—
Southern Railway
■
28
20% Feb 21
Roebuck it Co
Servel
2,722
,1,320
47% Feb
22% Jan
18% Feb
Sale
Regis Paper Company- -5
_•
Paper Company
Sears
16% Feb 24
27% Feb 24
38ft Feb
Sale
Scott
3,310
4,938
7,798
3,085
Jan
m:
38% Jan
25 ft
84ft
•1,012
Jan" 18
37
21
8
24 ft Feb
Tale
16
38 ft Feb
19 ft
15
37% Jan
38% Feb
23%
Sale
St
3
29% Feb
Sale
Sale
18
1
39
894
9ft Jan 27
38ft Jan
16ft Feb
29%
38
*
1
-—1
Republic Aviation Corp
_1
Republic Steel Corp
—•
534
Feb~15
15
'37ft Feb 10
9
Feb
•
America
of
Corp
31
17
78 ft Feb
'
Radio
894
1,831
.,,V,
111ft Feb
*w«w
lift
Pictures
7ft Jan
Feb
RKO Theatres Corp
366
4.770
I®"''''
15% Feb 28
8ft Feb 23
9
25 ft Feb
Sale
Sale
37 ft
www*
Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c
Philco Corp common—8
RKO
6
8ft Feb
Sale
26
12
Co
(The) Corp
Amer World Airways
24
13% Jan
62% Feb
36
10
Co
Biscuit
Overland
1*,409
15
47
15
4
69 ft Feb
52% Jan
Ohio
512
53% Feb
15% Feb 28
1,187
5,516
Jan
1
521
2,711
24
14% Feb
3,718
3,179
3
20 ft Jan
24 y4 Feb
Sale
L836
617
Jan
14
National Steel Corp
321
41
53% Feb
5
5
10
New York Central RR
•
Niagara Mohawk Pow com_*
Northern Pacific Ry Co—100
Northern States Power
5
1,360
1,859
36% Jan
4
National Dairy Products
National Distillers Prods
387
1,104
7 321
7
49% Feb
Loew's Inc common
•
Lukens Steel Co common—10
McCord Corp common
3
Montgomery Ward it Co
*
Mueller Brass Co
1
—
678
10
4
Feb
100
RR
Central
Kroger
1,608
607
18
Jan
38
Sale
•
1
10
1
•
419
17% Feb
47
Jan
69 ft Feb
47
•
•
•
1,304
23 ft Feb
17% Feb
16
24y< Feb 24
Interlake Iron Corp
Internat Harvester Co
Internat Nickel of Can
:
11
24
7
3
Internat'l Tel & Tel Co
Jacobs (F L) Co com
Jones & Laughlln Steel
Kelsey-Hayes Wheel Co
1,0004 Kennicott Copper Corp
535
Feb
i
21% Feb
1
3,644
1,369
17,031
2,060
4,715
13
51
Feb
38
1
Corporation
Hupp
Illinois
291
10
10
44% Jan
69 ft Feb
Sale
Hayes Manufacturing Corp_2
1,161
5,349
1,301
1,281
26 ft Feb
45% Jan
45ft Jan
l4
18
22%
3
Hayes Industries Inc
4,200
15,438
792
17% Feb
1
5
Co
Goodyear Tire & Rubber
Greyhound
26,428
1,858
23 ft Feb
11
11
•
5
Gillette (The)
"*350
1
18
25
17 y8 Feb
18
20% Jan
69ft Feb
«»5
General
3,205
Sale
Sale
General Electric Co
516
12,141
22%
39%
General Foods Corp
12,510
Sale
•
Auto-Lite
Electric
3,667
7,016
2,072
2,984
19 ft
19 ft Feb
17% Feb
Sale
17%
10
5
Kodak Co
Eastman
259
23
40 ya Feb
Feb 10
11
Feb 11
-
2,361
Feb~23
127ft Feb
Jan
16
17ft Feb 25
16 ft Feb
40ft Feb
Sale
16 ft
*
Curtis
8912
48 y4
2.50
Columbia Gas System Inc
2,830
235
A
Commercial Solvents—
10,938
4,680
14%
Sale
Pacific
4
29% Feb 14
11%
-5
Calumet & Hecla Inc
909
r Cash
sale,
x Ex-dividend,
y
Ex-rights
Feb
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
EXCHANGE
Stock Sales—
February (Shares)
1.
Jan. 1 to Feb. 28
(Shares)—
1955
1954
-
1,501,907 ;
3,251,319 '
Bond Sales-
'
975,369
1,984,880;
,
J?
February
-
S
Jan. 1 to Feb. 28™.
Aggregate Sales
*
In
Price Jan. 3,
1955
Since
February
Jan.1
Opening
Bid
or
Ask
—
PRICES
Feb. 1
Opening
Bid
IN FEBRUARY-
or
Ask
SINCE JAN. 1
RANGE
Feb. 28
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Prices
Prices
Bid
Ask
v
Prices
Highest
Sale
^
-
128% Jail 17
137% Jan
5
Prices
136
Feb 23
138% Feb
1
24%
45%
25% Feb
23
46% Feb
23
22% Jan
41% Jan
18
45%
6
47% Jan
13
183 %
Sale
183% Feb
28
173% Jan
6
183% Feb
28
64%
Sale
68% Feb
1
62% Feb
17
42%
43%
Sale
45% Feb
25% Feb 23
69
Jan 25
11
41% Jan
26
45% Feb
11
27% Feb
18
23% Jan
10
27% Jan
26
54% Feb
28
6
64% Feb
59% Feb
28
35% Feb 24
47% Jan
54
Jan
17
28
59% Feb 28
127% 128%
1
16% Feb
10
79% Jan
13% Jan
6
16% Feb 10
126% Jan 28
16% Feb 23
79% Feb
31% Jan 10
16% Jan
4
67% Jan
6
129% Jan 31
35% Feb
24
16% Feb 23
31
38
38%
37% Feb
21
39% Feb
40%
41%
40"% Jan
7
42% Jan
11
36c
38c
38c
Jan
17
7% Feb
10
6%
34c
Sale
Feb
10
6% Jan 18
8
24% Jan 27
25% Jan
10
111% Feb 16
1%
110%
13%
Sale
4%
Sale
4
9
121
Feb
28
13% Feb
Sale
2
17
Jan
17
5
Feb
1% Jan
3
1
Sale
6
Jan
24
76% Feb
8
85
Feb
28
ey*
74
5%
61%
1 % Feb
113% Feb
Sale
4% Feb
28
5% Jan
4
63 %
63% Jan
5
38% Jan
17
16% Jan
20
26
Feb .18
19% Feb
10
28% Feb
14
Feb
18
34
(Un) Admitted
to
unlisted
trading privileges.
See
page
50
for
all
other footnotes.
ii>.
'
1"
■
'I'll'A AA- ,.'5'';-1"v' A'AA' 'A
>,■
San Francisco
Since
Jan. 1
Shares
'Shares
7,848
*
292
3,512
207
•v.
A'i 823
2,063
2,155
25,425
A 2,000
: i,6i9
1,220
12,626
1,500
848
3,766
vi
17-
1,200
15,019
2.387
I,600
4,581
A 3,090
2,665
2,456
i 1,227 *
465.
v
320f
;
-
853
Crown
A
1,592
48,769
281
19,791
115
124
337
4,608
13,823
11,828
1,766
;
2,129
3,439
2,362
1,300 ;
Zellerbach
Steel
.-5
com.
*
Co JUn)
25
(Un).l
Curtiss-Wright Corp (Un)—1
Cypress Abbey Co
2
Di Giorgio Fruit cl A com__5
-
Class
B
5
common
Ask
Bid
637a
1037a 10574
3474 3574
87a
Sale
A 1774': Sale
81C
900
63 %
A
A' Sale
18
A
Feb. 1
Opening or
Par
PubUshiiwCo
Curtis
-PRICES
8,
1955
$4.20 preferred
Crucible
A.Ai;:;
A/l
•'
45i
Closing
Opening or
Bid
Ask
Bid
Sale
607s
63
10474 10674
3574
347a
87a
87a
85c
90c
17
A Lowest A
Sale
1 '1
Ask
A 85c
167a
Sale
1047a Feb 24
3374 Feb
97a
157a
87a Feb
1
90c
85c
Feb
17
167a Feb
157a Feb
A';-
Prices
557a Jan
A105% Feb
2
10474 Jan
4
367a Feb 23
327a Jan
*
Dominguez Oil Fields (Un)_*
Inc com
772
Dorr-Oliver
Preferred
Douglas
Dow
32%
Oil
6
2
,167a Feb
2
;
3
974 Feb
Jan
•6
237a Feb
24
Jan
11
85c
Jan
27
167a Feb
16
18
Jan 1 3
1
15% Feb
7
<17% Jan
5
'Vv/6674 Feb 10
6674 Ffeb
10
25
66 A Jan
A 2.35 Jan
3
2.40 Feb
25
2.45 Jan
Sale
47% Feb 10
46% Jan
6
51
Jan
17
147a Feb
7
A 49
Feb
A 1474 Feb
1
14%
1
14
Jan
3
15
Jan
24
Feb
25
35
16%
6674
2.65
2.35
Sale
2.45
A
Sale
487a
Sale
4774
Sale
1474
Sale
14%
357a
34
35
DuMont Lab A
du
de
Pont
East'n
Air
Eastman
El
16
Nemours
16% Feb
57a
487a
45
Sale
5% Feb 10
45:
Feb 28
157s
174
147s
147a
1678
Sale
15
147s
170
(Un)—5
28
(Un)_10
*
El Paso Natl Gas Co
3
Capwell Co
.—*
A 4174
4074
41A A
7274
73
87a
117a
42
117a
1274
277a
287s
28
43
2474
4474
Sale
42% Feb
69
70
65
%
2274
Sale
2,050
5.388
Products
Sale
17a
%
227a
preferred (Un)
100
& Light (Un).*
Food Machinery & Chem—10
697a Feb
17a
174
74
10
A 432
Fibreboard
Sale
65
1%
74
246
4474 Feb 23
12
174
1,575
14
4
167a Feb
337a Jan 20
25
18
Jan
31
$.:■ 5 :A Jan
28
5% Feb
14
44
Jan
17
487» Jan,
14
Jan
7
167a Feb
18
172% Feb 21
1587a Jan
21
21
; 44% Feb
23
A 70
Feb 21
4474 Feb
23
17274 Feb
: 4474 Feb
697a Feb
10
87a Jan
5
34
3
Sale
20
Co
1637a Feb
72
Federated Petroleums Ltd—*
Plantation
Feb
57a Feb
4874 Feb
74
247a
47a
3% A'4AA
10
87a Feb 11
12
1%
%
23
A
4
427a
Sale
61
Al
Feb
717a
874
1
warrants
57a
1727a 1737a
45
45%
,
3874
74%
Sale
11
25c
Corp Ltd cap..
Purchase
164
163
28%
Share
Emporium
34
Feb
A
A
4
"T
Feb
Feb A 1
4Peb
4
9
12
*44%
1
23
Feb
21
974 Jan
27
12
Feb
4
5
14
27% Jan
14
Jan
11
4474 Feb
28
6074 Jan
Feb~28
Jan
6
Feb
15
'41%
15
174 Feb
2
&Feb
21
Sale
22% Feb
3
2474 Feb
28
2174 Jan
474
37a Feb
8
47i Feb
14
69
1% Jan
5
A A Jan 31
ly^ Feb 16
7a Feb A. 3
%A
70
4
27% Jan
Feb
69
11
i.
13
1A Jan
% Feb
3
6
2474 Feb
28
3% Jan
26
474 Jan
11
109% Jan
■
17
109% Jan
17
Inc—
Prior
Florida Pwr
—
1087a
56
57
62
63
6374
6474
527s
Sale
487a
4974
4774
Sale
110
1087a
■i.a—
a__
•:
47%
Feb~25 AA: 527a Jan
27
Feb
25
7
35% Jan
6
1297a Feh 15
48% Feb 16
477a Feb 25
Foster and Kleiser Co-
A : 1,648
6
1
57a
57s
Corp—4
&
2.35 Feb
4774
Products
Bond
3474
38
,
3774
73,
8%
10%
Co
Works
Oil
Electrical
Eureka
30
2.60
47s
(Un) _5
(Un).l
Inc
Kodak
Dorado
Elec
:
A 66% Feb 10
—
487a
(Un) .10c
com
Lines
48
V 14
1 6674
474
2,065
454
21
1
Sale
Sale
47%
Ewa
32
4
8% Jan
4
1
Calif
Co
2,047
I
-
81C
24
16
Jan
10574 Feb
2
367a Feb 23
16
974 Feb 21
237a Feb
A : 85c
Feb
5
Co of
Chemical
564
32
63
25
■
1
AyA' Sale
Prices
7
7
:
•
JAN.
•
Highest
Sale
Feb
61
7
197a Feb
2.45
17%
66
8
Sale
23
A
4
A
SINCE
Lowest
Prices
5974 Feb
367a
87a
'A:A
Highest
Sale j
Prices
64
357a
v;
167a
or
RANGE
FEBRUARY-
104 7a 106
Sale
197s
IN
Feb. 28!
ir
'
$3 cumulative preferred—*
Doernbecher Mfg Co
528
140
1,010
1,680
Price Jan.
Exchange
STOCKS
;A> 42
;•
848
V
Stock
9,671
J
■
.700
6,754
,
iTn
Aggregate Sales
in
v-';
SAN FRANCISCO STOCK EXCHANGE
March, 1955
February
AV A; A--'V- A A"■'
•••£.
Class A preferred—
—25
Fruehauf Trailer Co com—1
267s
3774
Genl Dynamics Corp
81
..
37%
377s
Sale
267a
267a
10274
377a
Feb 25
27
38
38%
112
Feb
25
27
37
—
Feb
15
37% Feb
3
•
,
27
1
<
Feb
25
38
Jan
11
Al-I'll: 1'■:■"•,•■•'
4,288
1,544
A 9,949
A
10,288
1,544
23,200
563
976
12,120
21,191
149,246
10,941
679
V
639
149,246
6,920
490
,310
3,051
1,336
435
1,723
:
220
920
326
1,450
410
877
New
Gen
common
Electric
Co
--3
i
w
113%
9774 Feb
8
77% Jan
17
129% Feb
15
567a
Sale?
3
5774
527a Feb
10
6474 Feb
15
527a Feb
10
6474 Feb
15
15
5
48
Sale
50
Sale
527a
Sale
4974 Feb
3
557a Feb
15
4674 Jan
3
557a Feb
General Foods Corp *(Un)—•
General Motors Corp
5
75
767a
76%
Sale
75
7674
767a Feb ' 1
767a Feb
14
7674 Jan
21
7672 Feb
104
Sale
987a
Sale
93%
94%
927a Feb 25
10174 Feb
4
927t Jan
18
61/64
137a
Sale
55/64 Feb 25
127a Feb 11
(Un)
Rights
General Paint Corp
*
com
$1 cumulative preferred—*
147s
Sale
12 7a
Sale
Sale
157a
17
15
17
17
18
16
Feb
9
conv—5
General Public Util (Un)„5
General Telephone Corp__20
177a
Sale
1674
18
1774
19
1774 Feb
9
3474
337a
3474
3574
36
3378 Feb
357s
39
39%
39
Feb
9
72
7174
727a
10
217a
227a
2074
217a
7074
217a
3974
7174
Sale
39
71
1
77s
87a
87s
8%
$1
2nd pfd
cum
Co
Gladding
Goebel
1
McBean
Brewing Co
347a
8
878
New
common
(B F)—
(Un)
10
Feb
21
9
Feb,
9
Feb
9
3574 Feb 17
39
737a Feb 17
Feb
737a Feb
A
9
17;
: 217a Feb
28
874 Feb
16
8% Feb 15
9"
1274 Jan
3
10
26
:
16
; Jan
12
1774 Jan 12
337a Feb
14
1 13/64 Feb
55/64 Feb 25
Jan
1478 Jan
3
17
3
Feb
9
18
Feb
9
3574 Feb
A
17
357a Jan
10
Feb
9
ft 7074 Jan
14
73 Ya Feb
17
Jan
25
2174 Jan
17
87a Feb
15
Jan
10
21
39
?
'.1 •'
9
"AAH
.^•AA
/
Goodrich Company
540
•A A17
18
3
357a
Gillette
113/64 Feb 10
137a Feb 24
104
64
mm
6574
6472
587s
274
55
64% Feb 21
657a
577s
M
55%
2%
647a Feb 21
61% Jan 17
64% Feb 21
517a Jan 18
5174 Jan
Goodyear Tire & Rubber Co
366
824
2,515
8,696
A 3,812
5,802
II,404
Graham-Paige Corp (Un)—1
Great Northern Ry Co
•
Greyhound Corp
3
2,079
12,413
Hancock Oil Co—
Class A common
204
313
5,346
135
13,351
«
12,401
I.310
New
common
(Un)
10
387s
274
Sale
38
Sale
2%
4074
14
Sale
147a
Sale
1574
2
17s
2
27a Feb
7
3774 Feb
1
4074 Feb
25
Sale
14% Feb
1
1574 Feb 28
2
510
77625
22,575
13,469
100
A 4,201
447
,
V
1,433
1A1
*376
28
707
1,126
; 950
—1
38%
Sale
40
Sale
37
387a
3672 Feb 17
40
Feb
1
25
257/s
2674
267a
27
26
2674
26
10
26
Feb
10
Hawaiian Pineapple Co Ltd.*
Hilton Hotels Corp
137a
Sale
1374
Sale
12%
Sale
12 % Feb 23
1374 Feb
1
38%
Sale
3874
39
387a
397a
a-
32%
I'liry31
.
Preferred
210
210
50
250
21,648
54,809
338
101
Battery Co—
Class A (Un).
Class B (Un)
•
Holly Development Co..—.1
Holly Oil Co (Un)
—1
Homestake Min'g (Un)_12%
Honokaa Sugar Co (Un)
20
Honolulu Oil Corporation—*
Hunt
Foods
Inc
Co.——J—20
Power
4,370
641
7,176
Johns-Manville Corp (Un)_*
1,186
Jones & Lghlin Steel (Un) lo
13,083
3,891
Kaiser Alum & Chem Corp.l
1,798 A
Preferred
.———.50
24,000
Kaiser Motors Corp
1
15,804
3,386
1,779
1,005
5,655
127
723
1,518
3,830
9,050
300
II,173
687
5,049
2,216
10,416
13,427
2.136
% 4,148
200
(Un)
•
Int'l Nickel of Can (Un)—•
Internat'l Paper Co (Un).7%
Int'l Tel & Tel (Un)
•
Intex
Oil Co
33 %c
Kansas Pow
& Lt
(Un)_8.75
Kennecott Copper (Un)
Kern County Land Co
Leslie
Salt
•
Feb
Inc
888 5
111
:A'A
12,560
2,200
730
400
/
774
A
2,832
1,275
844
2,583
175,000
46,540
289,050
91,844
FebA8
2
2.40 Feb
1
9%
8074
2574
774
8
472 Feb
1
4774 Feb 15
4774 Feb
15
A
Sale
447a
374 Feb
85
26
•
Feb"
7
85
Feb
25
8374
8%
Feb
14
25
Feb
14
5
Feb
3
77a Feb
16
Feb
1
8
A
8
8
v
1.15 Feb
4
1.20
Sale
1.15
Sale
537a
5474
5574
5674
55
Sale
377a
Sale
617a
62
6474
6574
88%
59%
897a
35% Feb
6174 Feb
87
88
87
88
89
26
Sal©
26
Sale
A 247a Feb
8
Sale
87a Feb
16
87
99%
5874
97a
Sale
877a
887a
85
3874
Sale
3674
Sale
58%
59%
8474
6074
61
277a
87a
85%
35%
69%
8474
8574
97
A
8174
Sale
87a
Sate
86
o
137a Jan
1574 Feb
7
2%
Sale
3%
Sale
3%
21%
217s
237a
2474
10774 108
52
5974
A 21%
1.60
1.95
•
Sale
40
157a
157a
Sale
Sale
57%
Sale
1974
1.95
1.65
.
::
50% Feb
Petroleums
28% Feb
29
,227s
Sale
22
227s
Utilities
85
/
Feb
89
Feb
15
6
27% Feb
18
16
9% Jan
5
85% Jan
10
91% Feb
23
34
18
38% Jan
3
58% Jan 18
71% Feb
99% Feb
23
A
87a Feb
3
21% Jan
14
99
17
2
57% Feb
18
48% Jan 25
17
8
a.
A 62% Feb
7
207a Feb
11
1*29 A-: Feb~ 11
31% Feb 28
A 2474 Feb
47
Jan
6
19% Feb
28% Jan
24
46
14
10
Feb
18
Feb
2
10
25
16% Jan
62% Feb
21% Jan
19
1.65 Jan
19
18
30% Jan
4
Jan
6
21% Feb
11
7
3
31% Feb 28
2474 Feb 17
2
75
Jan
12
1
43% Feb
4
32% Jan
4
43% Feb
4
A 2774 Feb
25
26% Jan
6
5
Jan
24
28% Jan
574 Feb
18
vl:
42
Jan
18
42
Jan
18
:.rM
15% Jan
13
Sale
674
Sale
674
6%
67a Feb 25
23%
227a
2374
812
227a
23%
227a Feb 25
9A
Sale
337a
9%
3474
20
4
26
Feb
9
574
Sale
10
Jan
Jan
Feb
qA5
417a
217a
17
Jan
13% Jan
4%
21%
111%
57%
Feb
5%
417a
16%
Sale
63 c
40
6
26y8 Feb
Sale
Sale
2
Jan
18
83
40%
6O0
Feb
2% Jan
6674 Feb 21
A 39
3974
14c
7
10
27%
32
81% Jan
111% Feb
Sale
Sale
Jan
l
27
Sale
Feb
3% Feb
: ,::y
217a Feb 11
Sale
14
23% Jan
87a Feb
26%
5c
4
Feb
18
39
307s
1.15 Feb
1
A 27% Feb
Sale
•
Feb
Feb i 7
77a Feb 16
5
8% Jan
3
Sale
8&
8
85
25
5
28%
6%
80% Jan 27
23% Jan
3
7% Feb 16
10
11
Jan
33
23
4774 Feb
18
88
737a
1
12
1.65 Jan
32
157a
45% Jan
Jan
15
57% Feb 28
197a Feb 25
297»
1574
4% Jan
21
157a Feb 28
3174
2374
81%
157a
3
Feb
89
46
287a
147s
2.40 Jan
Jan
3
6674 Feb
*
10
2.50
3
2
1
Inc
35% Jan 24
18
1.25 Jan
'3
1
2974
Frank Co
12
17
7
30
42
3
22% Jan
1.25 Jan
Feb
2874
.41
5
5574 Jan
Feb
297a
40%
10
;
38% Jan
45
247s
57a
4274
1674
14
Feb
23
A15
•■;44AA
30%
83
38% Jan
26
55
2% Feb 21
ft
2374
5
2
1.95
81%
A, 13% jan
35% Jan 28
5874 Jan 10
Feb 15
2974
—
23
23
717a Feb 18
9972 Feb 23
Sale
1.60
,
4472 Jan
10
•12% Feb
21
55
A 62
Feb
3
8974 Feb 11
Sale
197a
Sale
56
1.25 Feb
1
A 91% Feb 23
A 36% Feb
1
Sale
51%
17
Feb
Feb
10974 Feb 21
108% 110
Feb
7
7
3%
21%
26
28
AAA
37% Feb
9172 Feb 23
2174
1067a 1077a
36% Feb
••
1
Feb 23
35% Feb
Sale
Sale
18
2% Feb
7
4074 Feb 25
2.50 Jan
3574
517a
Menasco Manufacturing Co_l
Merck & Co (Un).__
16%
South
11
-A-iy iiil
Feb
Sale
Navigat'n Co (Un)-*
McBryde Sugar Co
(Un)_5
McKesson & Robbins (Un) 18
Middle
11
5774
Sale
1.20
56
38%
•
Merrill
:
Sale
8
—
7
Matson
8c
237a
4% A 5
37a
—1
Marine Bancorp (Un)
Marffln (Glenn L) Co
Meier
8374
827a
14%
(Un)
43%
23
45
Marchant Calculators Inc..5
354
44
Feb
T.75
Sale
4
97a
84%
Sale
44%
137s
21,538
305
10
9
82%
1374
3,881
,
4374
42
2,464
225
487»
477s
10
"850
547
Jan
36% Jan 17
4.00
1.80
Sale
51
2.026
11,180
12,614
47a
Sale
11,899
8,239
Sale
30
2.60
4.00
3
V
Co__
30
Sale
52
Libby McNeill & Libby
Lockheed Aircraft Corp
Loew's
2.50
2.40
2.50
Lyons-Magnus Inc class B_*
Macy & Co Inc (H R)—*
Magnavox Corp (Un)
1
256
4,482
27a
Sale
2%
8%
Internat'l Harvester
32
31
1.25
Hupp Corp common (Un)
1
Hutchinson Sugar Plant'n.15
Idaho
Maryl'd Mines Un)_l
16,025
25
2
237a
6,930
607
562
7.025
1,475
1,069
227s
6%
Idaho
2
36% Jan 20
AAA'A^A-A-'I
Hobbs
80
Aili—.A*
ft—
A
Feb
41
j
2
574 Feb ,18
■:a—i"".''
157a
574 Feb 18
A— A1———
Feb~~9
872 Feb
32
Feb
83
15% Feb
9
67a Feb
1
147a Jan
6
Jan
4
237a Feb 15
97a Feb 17
7
21% Jan
8% Feb
3472 Feb
83
30% Jan
Feb
Jan
3
AA
26
23% Feb 15
9% Feb 17
34% Feb 11
Feb
1
4c
Feb
2
5c
Feb
8
4c
Jan
4
5c
58c
Feb
8
70c
Feb
16
58c
Feb
8
74c
Jan
22
Feb
7
22
Feb
7
21% Jan
3
22
Jan
15.
Feb
1
115
30
Feb
8
11
2
Mindanao Mother Lode
Mines
Inc
(10 pesos)
M J & M & M Oil Co (Un) .1
Monolith
.66
Ai 416
270
.A 4,182
A 913
AA'
453
4,713
1,274
Montgomery
Nat
20
245
12,652
3,086
13,607
2,939
•
-10
(Un)_5
(Un)_—•
Montana Power Co
4,804
5,485
1.137
9,595
•1,507
(Un)
Montana-Dakota Util
9,277
National
A14'r;,Al5:vA);
15
A 25
Sale
30%
AA •AASale
3174
397a!
20
A14-11 147a
3074 31
37%
3874
387a
Sale
3774 Feb 23
817s
817a
85
Sale
78%
7974
78
Sale
1674
17%A
16
1674
16% Feb
Lines Inc
1
(Un)— 5
National Gypsum Co (Un)_l
Natomas Company
1
New England Elec System.l
Sale
118%
City
unlisted
67c
•
(Un)
Nat'l Dist Products
(Un) Admitted to
Sale
5c
4c
Fibres Inc_l
Ward
Automotive
5c
trading
Jan * 3
11
Cement
Company com
Preferred
(Un)
648
2,268
Portland
•'
privileges.
38
Feb 24
15
5
Feb
1
14
Jan
18
15
Jan
4
321
Feb
16
25
Jan
3
32
Feb
16
38
Feb
11
3774 Feb
23
38
Jan
29
86
Feb
1
78
24
17
Feb
2
16% Jan 19
87% Jan 12
18% Jan
3
25
Jan
5
,
Feb
2574
2574
23%
24
24
25
Jan
5
2374
237a
2274
Sale
2174 Feb 17
2274 Feb
1
2174 Feb
17
51
497a
5072
2274
497a
Sale
50
5074
49% Feb
2
507a Feb 11
49% Feb
2
55
Jan
13
77a
Sale
A; 77a
Sale
77a Feb
2
8
Feb
25
167a
177a
17%
167a Feb
3
7% Jan 25
16% Jan
7
7%
Sale
1674
Sale
See
page
50
167a
for
all
a.
25
8
Feb
25
1774 Feb 35
23% Jan
4
17% Feb 15
other footnote*.
'
'1
■■
SAN FRANCISCO STOCK EXCHANGE
46
'
Aggregate Sales
in
February
Jan. 1
Shares
San Francisco
Since
Shares
Par
Bid
IN FEBRUARY-
-PRICES
1955
Feb. 1
Opening or
STOCKS
Opening
Ask
Bid
Bid
Lowest
Sale
Sale
Sale
Sale
Prioes
Prices
Prices
Prices
Ask
Sale
3%
32%
33%
33%
34
36
36%
33% Feb
17
Niagara Mohawk Pow (Un)-*
30%
30%
30%
31%
32%
33
31% Feb
4
1
(Un)-l
51%
52%
59%
21
Sale
20
23%
24
21%
22
1,410
New Park Mining
N
550
8,976
3,653
2,150
6,440
17.599
Central
Y
Oil
Norris
Co
RR
Co
North Amer Aviation
4
2.50
3.00
4
Sale
3%
SINCE JAN. 1
Highest
Closing or
or
Ask
RANGE
Lowest
Feb. 28
*
(Un)-*
650
3,367
2,036
Price Jan. 8,
Stock Exchange
3% Feb 25
3%
33/4 Feb
Highest
1
3% Feb
25
4
Jan
3
36% Feb 23
31% Jan
4
38
Jan
10
33% Feb
30
Jan
5
33% Feb
11
3% Jan
20
4% Jan
31
Jan
6
3% Feb 10
11
4
Feb
1
63
Feb
24
19% Feb 10
24% Feb
2
21% Feb
2
20% Feb
8
19% Feb
10
Feb
11
21% Jan
27
23 y8 Feb
28
69% Feb
3
77
15
35 % Feb
15
5
21% Jan
66% Jan 25
4
34% Jan
Sale
3%
Sale
61%
Sale
58
20%
20
Sale
23%
25
22%
25%
21%
Sale
23%
Sale
70%
75
Sale
74%
353/4
Sale
14%
Sale
14
Feb
1
15
Feb
14
25c
30c
27c
Feb
2
33
Feb
11
Jan
5
3"% Feb
7
4
Feb
1
3% Jan
4
48
Feb
15
44% Jan
4
11
72% Feb 11
53% Jan 20
5
7% Jan
4
Feb
2
48
63
Feb
24
21% Jan
13
North American Invest—
1
Common
400
910
500
1,040
6%
412
1,107
5Va%
25
25
preferred
preferred
(Un)—100
Northrop Aircraft Inc
1
Oahu Sugar Co Ltd (Un)-20
71%
72%
70
34%
34%
14%
35%
14
14.600
28,035
Occidental Petroleum Corp_l
15c
20c
25c
1
3%
Sale
8
Ohio Oil Co (The)
(Un)—•
Olin Mathieson Chemical__5
44%
44%
56%
Plantation 15
7%
8%
3,496
2,097
Northern
2,455
9,513
3,170
1,725
700
9,785
453
Ry
Pac
Oceanic Oil Co
Edison
Ohio
(Un)
14%
30c
4
/
36%
46%
46%
47%
48
47 % Feb
4
71
76
76%
72 %
73%
72% Feb
11
72% Feb
57%
55%
56%
54%
55 %
54% Feb
8%
8%
Sale
Sale
23%
Sale
650
2,909
155
305
4,712
10,633
275
790
Pacific American Fisheries_5
10%
11%
10%
11
10%
279
Pacific
—5
27%
28%
28
283/4
28
28%
Sale
77566
13,147
410
455
25,375
Pabco
14
7%
39 %
40%
Sale
42
47%
7,436
35%
Sale
35%
Sale
36%
33
33%
33
33%
31%
27%
33
29
28
28%
6%
1,345
6,049
2,545
first
Pacific Indemnity Co
41
490
2,685
760
3,775
21,958
28%
28%
Sale
27%
28%
27%
28%
26%
26%
26%
Sale
80c
75c
Sale
78c
75c
10%
11%
11%
Sale
10% FCb
7
131%
Sale
132%
Sale
Sale
132% Feb
1
137
144% Feb
17
145
43% Feb
3
49
Feb 21
25
■
,
Jan
24
145
Feb
18
39
Jan
6
49
Feb
28
1
23c
Jan
17
28c
Jan
3
20% Feb
18
17% Jan
25
20% Feb
18
38% Feb
16
Jan
38%
39%
11
39% Jan
4
27%
Sale
24% Feb
8
27% Feb 24
22% Jan
6
27% Feb
24
19%
18% Feb
1
20 y8 Feb
18
Jan
6
20% Feb
7
52%
52%
54
54%
55
Sale
Sale
55% Feb
16
36%
5%
373/4
40%
41
7
38% Jan
4
5%
39%
5%
49% Jan
37% Jan
17
38%
5%
73%
74%
74
75
5%
74%
75%
preferred_7%
prior
Ltd (Un)-20
Mill Co
Sound
Oil
Class
K
A
O
Co..l
*
Corp
150
2.75
7%
143
Theat
*
(Un)_l
Corp
1
Inc
Cruz Portland
2.75
4%
8%
Roebuck
•
Co
8c
Shasta Water Co (Un)
Oil Co
„
Shell
2%
7%
Signal Oil 8c Gas class A—2
Sinclair Oil Corp
(Un)
15
Socony-Vac Oil Co (Un)—15
Southern
;
4%
2%
•
23c
;
18% Feb
3
38% Feb 16
38
7
55% Feb 16
533/4 Feb 25
a—
4% Feb
Sale
2.50 Feb 17
4%
10
10%
113/4
443A
46
47%
49
63%
64%
693/4
70%
70%
71%
71
Feb
75
71%
72%
79%
80 %
81
Feb
8
39%
Sale
41%
Sale
44%
Sale
40% Feb
27
28
30
Sale
28
30%
60%
61%
39%
62%
63%
66%
67%
39%
40%
39%
40%
•
4
Feb
25
2.50 Feb
17
Feb
25
28
8% Jan
6
11% Feb
28
23
44% Feb
9
48
Feb
23
71
Feb
17
63% Jan
5
71
Feb
84
Feb
8
81
Feb
8
84
Feb
8
45
Feb
23
36% Jan
18
45
Feb
23
30% Feb
7
26% Jan
6
30% Feb
60% Jan
11
61% Jan
7
14
38% Jan
18% Jan
6
39% Feb
24 y8 Feb
48
Feb
21
-
29% Feb 24
a—
39%
39% Feb 18
Feb"18
20
20%
Sale
22%
23%
20
Feb
7
24% Feb 21 '
34%
38%
Sale
44
45
38% Feb
1
48
85
Sale
85%
86%
Sale
413/4
37
18
21
Sale
83% Feb
1
Feb 28
90% Feb
15
Sale
41
41
28
41
Feb
Sale
41
Feb
17
43% Feb
9
41
Feb
17
43% Feb
9
41%
68%
37
Feb
1
45 y8 Feb
14
36% Jan
3
45 y8 Feb
14
70% Feb
2
71% Feb.; 7
68% Jan
24
71% Feb
7
36%
70
35%
18
31% Jan
75% Jan
67%
Sale
69%
21
17
41%
42%
Sale
Feb
3
41%
Sale
42
4
24
Feb
■
19%
84%
5% Jan
74% Jan
Feb
3 !:
33%
40
7
18
48
■
9
9"% Feb
4% Feb
71% Jan
21
t 11%
::/
17
74
73 % Feb
443/4 Feb i 9
Sale
Feb" 16
5%
7
73% Feb 24
52
38%
'
37
35% Feb 10
35% Feb
10
38% Jan
41
;
Feb
6
17
90% Feb
15
28
41
Feb
28
California
38
10%
8%
9
93/4
9%
9%
42%
44
41%
43
41
29%
9% Feb
*
43
Feb
15
9'/a Feb
3
9% Feb
Feb
3
40% Feb
24
34% Jan
25
37
3
t;
3
9% Jan
3
6
14
40% Feb 24
42
31
333/4
34%
44%
Sale
11%
Sale
10%
Sale
Sale
37% Feb
•11%
10% Feb 21
49% Feb 23
11% Feb
1
10 y* Feb
21
11% Jan
3
45%
43%
Sale
47%
Sale
463/4
47%
46% Feb 25
48
Feb
11
44% Jan
5
48% Jan
26
44%
43%
43%
453/4
463/4
45% Feb
17
47
Feb
21
41% Jan
12
47
Feb
21
40
Sale
37%
37%
37
373/4
37% Feb
4
39
Feb
15
37 y8 Jan
Sale
19
Sale
19
Sale
18% Feb
8
19% Feb 23
24%
22%
23%
23%
25
22
20%
22
203/4
22%
6C
Sale
23%
21
;
Sale
5c
5c
6c
4
*
Feb
Jan
49% Feb
23
6C
Feb
Feb
21
25% Feb
Jan
3
20
19% Jan
23% Jan
20
4
21% Jan
4
5c
9
115
40
12
23% Jan
21% Jan
3
28
Jan
18
a—
5c
45
28
Jan >3
4
Jan
5
115
Feb
21
V 27
Jan
59
Jan
7
81% Feb
24
6c
r.
Company (Un)_50
Schenley Industries ..—1.40
Scott Paper Co
*
Sears
145% 147%
44%
50
"
Cement
•
145
Co—
(Un)
Bros
100
loo-:
27
Sale
24%
25%
60
61%
57%
77%
9%
61%
80
25%
Sale
593/4
603/4
a—
81%
r
58
78
3
115
Feb 21
23% Feb 18
823/4
112
Sale
120
93/4
8%
9%
623/4
59%
59%
603/4
61%
32%
Sale
31%
Sale
31% Feb
7
513A
52%
Sale
52% Feb
2
54
53%
Sale
34%
53%
54%
Sale
52%
53%
55%
53% Feb
1
Sale
24% C 253/4
45%
Sale
49%
243/a
25
25
Sale
26%
26%
27%
27
273/s
26%
27%
45% Feb
1
25% Feb 21
26% Feb 18
38%
40
383/4
Sale
41
43
383/4 Feb
42
31%
v
9
10
Feb 21
23% Feb 18
58 V* Jan 28
115
a
79% Feb
4
8% Feb 17
60% Feb
2
;
Edison
81%
Feb~24
10
:
76
Jan
6
8% Feb
17
13
3
10
Feb 18
5
61% Jan
18
4
37% Feb
■
Feb
60% Feb
23
Jan
5
55
Feb
14
50 Va Jan
18
55
55% Feb
11
50
Jan
18
55% Feb
11
49% Feb
21
25% Feb
21
42
27% Jan
Feb
15
Jan
60
31
37% Feb
23
Feb
14
common (Un)
25
4.08%
preferred
25
Preferred 4.32% series—25
Pref 4.48% conv series—25
Pfd 4.56% conv series—25
46%
41%
43
41%
Sale
41% Feb
1
443/8 Feb
11
28
41% Feb
443% Feb
27
27%
28%
46%
28%
1
Pfd
44%
27%
11
283/8 Feb 16
28% Feb
14
27% Jan
13
28% Feb
14
34
35
34%
35%
34
35
10
34
3
35% Jan
35%
12%
20%
/•'•I Co
>
stock
4.88%
Calif
Gas
ser—25
;
Co—
6%
series A preferred__25
35%
Sale
6%
preferred
25
Southern
516
144
28
Feb
Sale
Southern
2,410
18
Feb
28
Sale
8,762
2,599
981
Feb
Feb
39%
200
206
137
18%
22,579
I,294
7
3
12
25%
2,994
e
Jan
129% Jan
38%
196
"375
81c
12% Jan
7
28
Feb
Sale
Southern
>
13
10% Feb
40%
640
230
24
Jan
75c
14
12 % Feb
24%
1,501
400
37% Jan
Feb 10
75c
18%
■
1,504
";f550
137
40% Feb 28
Feb 10
39%
Roos
~
28
23%
R
765
4
40% Feb
Sale
30
t;
100
1
70c
Sale
850
40%
38% Feb
Feb
93
20
:: 7,815
4,249
4
Sale
74%
:V.:t
Feb
80c
73%
8,777
8,788
6.098
2,848
93
Feb
19
I 2,906
?
93
18%
Richfield
2,343
2,265
•\
4
Sato
-J,324,
3,968
Feb
19%
>3,449
4,179
10
93
(Un)-l
(Un)—1
Amer World Air
Santa
1,506
18
26% Jan
Sale
225
!
Feb
26
28
a—
Sale
3,265
Ryan Aeronautical Co (The)
S and W Fine Foods Inc..10
12,763
10,335
Safeway Stores Inc
5
St Joseph Lead (Un)
1,978
10
St Regis Paper Co (Un)—5
r
2,956
San Diego Gas & Electrlc.lO
11,770
r
150:
5% preferred —.——20
Vf* 370
4%% preferred —
20
San Mauricio Min'g Co-P.10
183,600
921
29
26% Jan
18
49
366
2,482
1,014
13
26% Feb
a
12%
42%
>
Jan
Fe~b~~2
23c
Riverside Cement
30
Feb
4
12
26%
75c
36%
V
29
29
Sale
9,489
125
28% Feb 11
a__
Sale
Rheem Manufacturing
18,840
1,810
163
21
38%
Reynolds Tobacco Co (R J)
Class B common (Un)—10
2,738
28% Feb
Sale
Reserve Oil & Gas Co cap—1
779
1
4
38
7.097
3,932
11,259
11
Feb
27% Jan
94
100
100
31% Jan
•>' 33
Feb
25c
Oil Corp.lOc
Pulp & Timb_*
Pullman Inc (Un)
-•
Pure Oil Co (Un)
•
Radio Corp of Amer (Un)—•
Ry Equip 8c Realty com
•
Rayonier Inc common
1
$2 cumulative preferred-25
Raytheon Mfg Co (Un)—5
Rem'gton Rand Inc Un) 50c
Republic Steel Corp (Un)—•
5,373
1,601
10,499
11
; Feb
29
28% Feb
43%
Puget
917
J
15
29% Feb 15
28% Feb 21
36% Feb
33% Jan
31% Jan
Sale
Conv
252
23
4
Sale
Pioneer
437
28
Feb
Jan
8% Feb 24
280
814
2,186
Feb
48
44
1,030
1,439
1,729
11,563
2,224
1,382
1,140
42
6
147
464
1,393
4,890
28
4
Oil
"Western
'■""J. 755
r// 446
Ltd
Paramount Pictures
15,336
i
18
Feb
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33 %c
Phelps Dodge (Un)
12%
Philco Corporation
(Un)—3
Philippine Long Dist-Tele.10
Phillips Petroleum Co
•
Pig'n Whistle Corp—
1,060
360
7% Jan
323/4 Feb
;
Sale
7
44% Jan
35
28%
11
28
28
100
Pan
6,106
3,329
7,736
1,124
& Gas Devel—33 %c
Palmer Stendel
920
521
*
Petroleums
Pacific
16,825
1,896
1,057
8% Feb 24
15
27%
28%
2
Feb 28
363/4 Feb
r
Sale
(Un)-10
Preferred
12,515
10,360
7% Feb
42
353/4 Feb
29
72% Feb
56% Jan
10
Sale
27%
15
11
42
27%
7
10
Feb
48
27% Jan
23
30
14
Jan
4% Jan
10% Jan
28
283/4
Feb
40c
14
Feb
283/4
10
15
10
Feb
33
39% Jan
18
42
28%
15
23% Jan
10% Feb
48
Sale
:■
11
28
Feb
8% Feb
25% Feb
45% Feb
27%
.
14".
Pacific Tel & Tel com—100
2,697
117,017
6,986
Oil
Pacific
108
40,515
Pac
8%
8
Feb
77
Lighting Corp—
Common
26,344
12,400
9,451
1,956
1,395
Corp
18
25
23% Feb
27% Jan
Sale
preferred
25
5%% first preferred—25
5%
first preferred
25
5%
red 1st pfd
25
5% red pfd ser A
25
4.80% red 1st pfd
25
4.50% redeemable pfd—28
8
Sale
45%
2,651
9,954
11,700
4,352
1,138
13,507
7
10% Feb
Sale
Finance
Pacific
2,075
25% Feb
14
45%
25
605
28
10 Ya Feb
Pacific Gas 8c Elec com—25
25
58,200
23% Feb
63,738
234
~120
Sale
16c
28
11%
133/4 Jan
2
8% Feb
8
Pac
3,549
4,709
56% Feb
40
100
1,414
/ V 745
24%
7
18
7%
2,803
:
25%
25
7
Feb
38%
3,428
1,240
3,085
2,620
2,944
8
(Un)—10
692
-
Co
Can
.
Pacific Coast Aggregates—5
3,696
1,528
f
Inc com—•
Products
38% Feb
3%
1,301
70
Feb
Sale
1,253
1,019
Paauhau Sugar
25
(Un)
34%
35%
34
35
34%
2
11
11%
13%
13®/4
*
17%
18%
19%
Sale
*
Petroleum
Calif
54%
1
49% Feb 21
45
Jan
18
25% Feb
21
25 y8 Jan
28
27% Feb
2
26% Feb
18
15
383/4 Jan
25
Feb
'
Feb
3
Feb
Feb
34% Jan 10
34% Jan,
4
3
7
56%'
Sale
Sale
113/4
19%
58 s/a
Feb
21
51
Jan
18
60
Feb
79
80
76%
77%
8
60
•
81
82
79% Feb 25
80
Feb
25
21
Feb
27%
27%
27%
27%
27%
28%
27% Feb
7
28% Feb
16
743A Jan
27 % Jan
80
1
10
28% Feb
16
1
2
Standard Brands Inc (Un)«*
43%
44%
48%
Sale
52%
53%
48% Feb
1
54% Feb
21
42
Jan
14
54% Feb
21
11
Feb
17
14
Southern Co
(Un)
Pacific Co
Southern Ry
Southwestern Pub Serr
—
Sale
U%FeiTl8
Feb
3
11 y4 Jan
19
.
13
6
19% Feb
14
18% J&n
10
Feb
8
53% Feb
:?/i
14% Jan
19% Feb
11
21
25
14
'
> 3,584
1,909
740
1,192
!■><, 1,371
12,556
5 4,152
335
4,032
30,966
!
1,195
■•.'I 9,587
iv
335
540
2,355
II,879
683
1,154
12,787
40,825
i
Corporation
Spiegel Inc
Sperry
Standard
Oil
of
Standard Oil Co
Stand
Oil Co
Calif
-•
(Ind)—-25
(N J)
(Un)_15
Stanley Warner Corp (Un)_i
Sterling Drug Inc (Un)
5
Studebaker
Packard
to
unlisted
39
79%
80
78% Feb
1
813/4 Feb
7
49
493/4
46%
473/8
46%
47%
Sale
1183/4
Sale
20
20%
20%
44%
45
115%
113% 114%
114%
Feb2~3
18
14
12% Feb 23
12% Feb
23% Feb 25
24% Feb
23
22%
Sale
12
Sale
143/4
Sale
47%
46%
47%
49%
Sale
46%
44%
45%
25
86 %
87 y4
88
*
413/4
42%
40
trading privileges.
See
page
50
for
Sale
40%
v
18
Feb
19% Jan
Sale
22
48% Jan
1073A Jan
Sale
a
14
2
46%
11
18
11
128/a
22% Feb
73% Jan
39% Feb
813/4 Feb
22% Feb
233/4
21%
3
Feb
119
45%
20%
;;i2%
Jan
46% Jan
a__/ •"
Sale
Texas
(Un) Admitted
11% Jan
14
13%
Texas
(Un)
17
39% Feb
12%
1,078
Co
12% Feb
10
24
3,149
Gulf Sulphur Co
14
39% Feb
45 5/s
5,059
>
S 113/4 Feb
41
Sale
1,221
796
Sale
40%
Sale
Sale
6,321
1,662
12%
40%
23%
,|V. 2,464
-
Sale
393/4
:78%
.14%
880
219
11%
Sale
78%
10
Sunray Oil Corp
4,134
u/i-
11%
773/4
203/4
46%
(Un)
1
Sunset-McKee Co (Un)
10
Super Mold of Calif
8
Swift & Co. (Un)——25
Sylvania Elec Prod (Un).7%
106
10%
39%
119
22% Feb
7
4
2
11
Jan
7
44% Jan
10
12% Jan
21% Jan
25
6
15 3A Jan
26% Jan
24
23% Jan
11
44
a__
4
21
20% Feb
16
16%
14 s/8 Feb
3
Feb
18
20% Feb
Jan
v 12
16
15%
■
488/8
493/a
483/4 Feb 10
493/a Feb
1
46% Jan
27
49% Jan 31
45
Sale
433/4 Feb
9
45% Feb
17
42% Jan
21
453/4 Jan
Feb
22% Feb
16
90%
913/4
88
1
95% Feb
16
39%
40%
393/4 Feb 24
41% Feb
14
all other footnotes.
.
3
16
Feb
18
11
Feb
1
95% Feb
16
•39% Feb
24
41% Jan
10
88
San Francisco
in
Since
February
Jan. 1
Shares
1955
Shares
710
1,750
-PRICES
Prioe Jan. 8,
Stock Exchange
Aggregate Sales
Bid
Ask
Bid
Bid
p»r
Closing
Opening or
Opening or
STOCKS
IN
Feb. 28
Feb. 1
Sale
or
to
:
'
;;
;
,
,
Lowest
Prices
Frioes
12% Jan 10
14% Feb 18
17
27% Feb 25
27% Jan 12
Sale
3
24% Feb
27 y8 Feb 23
8
38% Feb
42% Feb 23
31%
27% Feb
8
29
1
26% Jan
24
4
26% Feb 14
25% Jan
20
13%
14%
19,355
1,027
710
2,604
799
8,445
2,330
1,311
2,413
£<; 721
10
26%
Sale
24%
Sale
27%
Sale
Sale
27%
Sale
27%
Sale
40%
30%
Oil
Assoc
41
Corp
Lines
World Air
Trans
Oil
Union
Calif
of
Co
29
Sale
25%
26%
84
84%
85%
85% Feb 15
82
Jan
21
29%
3
82% Feb
28% Feb 11
29 Ya Feb
25
27% Jan
31
58
56% Feb
1
58% Feb
7
Jan
17
26% Feb
4
27% Feb 16
87
Feb 15
26% Jan
26
18
34% Jan
14% Feb 14
14% Feb
4
Jan
18
51% Feb
22
55% Jan
4
33% Jan
11
35% Feb
11
2% Jan 28
44% Jan
27%
29%
56%
Sale
57
Sale
57%
26
26%
27
Sale
26
90%
91%
37%
39%
40
16
13 £
14%
6%
Fruit
1
Univer
331
r
708
420
370
1,189
" 43
3,041
13
;
1,246
23,060
5,902
1,208
7,061
250
550
70c
18,128
Western Air Lines
2%
3%
2%
42%
Sale
41%
75
80%
Sale
78
Sale
10
68
Sale
68%
72%
70%
72%
3%
3%
3%
(Un) Admitted
6%
20%
Sale
32%
33
Sale
92c
41% Jan
6
77% Feb 24
1
68
Jan
6
81
Jan
31
69
Jan
4
4
68
Jan
3
3% Feb 21
~3% FebTl
1.00 Feb
18% Feb
7
Feb
2
Sale
9% Feb
2
Sale
70
Sale
69% Feb
20%
21%
21 Ya Feb
19%
20 Ya
19
Feb
70% Feb
25
74% Jan
3
Jan
5
1.05 Jan
11
8% Jan
6
9% Feb
11
12%
Sale
12%
Sale
72%
68%
69%
89%
90%
79%
90%
81%
80%
79% Feb
50%
50% Feb
3
21% Feb
18
17% Jan
5
11% Jan
80%
51%
52%
6%
51%
5%
Sale
6
6%
25
19%
21%
21
21%
49%
96% Feb
8
Feb
15
51% Feb
2
6% Feb
7
1
Feb
12% Feb
11
14
a—
83
5% Feb
21
14
25
20% Feb 24
a__
:
Feb
6
18
89
Sale
52%
65% Jan
3
Sale
81
71
4
22% Jan
14
12% Feb 14
4
.£■
89% Feb
4
75%
£ Feb
71
11% Feb
B
81c
21% Feb 16
20% Feb 24
1
See page 50 for
8
15
9% Feb 11
18
Sale
71%
to unlisted trading privileges.
Feb
£
1
22%
6
Jan
1.05 Feb
19
22%
85
_
72
21%
1
Feb
11
11
70
12
37
Feb
70% Feb 25
92c
17
6
75
75
Sale
3
20% Jan
32% Jan
17
Sale
9%
16
17
85
96c
25
3
Feb
75
Sale
v
18
4
Feb
13% Feb
:
Feb
37
•
71%
Sale
8
3% Jan
6
18% Jan
3% Feb
3
80
22%;
Sale
Sale
18 ya
1.00 Feb
12% Jan
19% Feb 28
18
Feb
,
3 £ Feb 25
13% Feb 16
Feb 15
13
67
25
3% Feb
£:
3
22
(Un)—10
•
a
35% Feb
Sale
9%
Sale
9%
2
Sale
95c
4
8
36%
'£
14
80% Feb
35%
Sale
18
14
7
3% Feb
42% Feb
13%
85
71%
Sale
Feb
Feb
v
9
35%
;;
70
100
70
74%
43
14% Feb
6
23
19%
34%
6
Feb 14
Feb
3
13%
19%
13%
13
18%
7
58% Feb
27% Feb 16
90% Jan 28
76% Jan 13
42 Ya Feb
3%
42
3
1.00
55c
Sale
12%
1
preferred
1.00
55c
..1
common
3%
3%
3%
,
(Un)—5
(Un)
e
53
54% Feb 28
35% Feb 11
1
2%
45%
Sale
>
Feb
i 7
2
2%
West Union Tel Co
280
51% Feb
33% Feb
44%
Westlnghouse Elec (Un) 12.50
Woolworth (F W) (Un)
10
60
Sale
34%
Sale
4,794
4,849
4,643
Conv
43
7
-
54%
52
Western Dept Stores
50c
Western Pacific RR Co com-*
Yellow Cab Co
7
34
51%
33%
5.420
2,734
14
1
5
*
West Indies Sugar Corp
548
4
Feb
Sale
(Un)—_—1
preferred
West Coast Life Ins
4.668
12,822
1,745
6,499
296
3,918
2,226
1,498
Feb
14% Feb
4/
7%
56%
Washington Water Power—**,':
Weill 6b Co (Raphael)
100
Wells Fargo Bank
20
Westates Petrol com (Un)
1
40,688
39
15
56%
Company, com (Un)_2s
Victor Equipment Co
1
Warner Bros Plct (Un)
5
832
578
'
41%
33%
Vica
8.960
2,560
6
*
Oil Co
Consol
£
10
Utah-Idaho Sugar Co (Un).5
1,258
420
6
1
(Un)
Co
(Un)
United Park City Mines
Co
(Un)
U S Rubber Co (Un)
U 8 Steel Corp com—
37,194
M
(Del)
Corp
United
6,091
Feb 21
6%
United Gag* Corp
1,387
2,319
84%
84
41%
14
£
6%
\r
<27t>;
78%
United
870
965
27%
28%
14%
4,583
975
•V
£"
77%
37%
4,398
-
4
27% Jan
3
86% Jan
29% Feb 25
27 y«
83
"
270
42% Feb 23
29% Jan 31
26%
10
Inc
3
6
Sale
27%
(Un)_5
Corp
Airlines
Feb
Jan
27%
United Can & Glass Co„2%
United
r
Jan
27
2
26% Feb
83%
United Aircraft
fit. 721
2,542
2,250
*
27% Feb
86%
12%
Union Sugar Co
39%
29 ya
24
38% Jan
27% Feb 25
27%
10
25
Union Elec of Missouri
Sale
Sale
28 y»
2
5
Tri-Continental Corp (Un)_l
Union Carbide St Carb (Un) •
Transamerica
6,586
,
Water
Tide
14,519
2,901
41,757
1.667
1.959
5,410
:
1,525
16,110
2,790
3,214
1,430
Sale £
Prices
14% Feb 18
13
American Inc—
6,635
Highest
/•£>."..
Sale£:
13% Feb 10
12%
27
changed
Name
Highest
8ale 4
Prices
Lowest
Ask
SINCE JAN. 1
RANGE
FEBRUARY-
.
50c
Textron
Textron Ine
47
EXCHANGE
SAN FRANCISCO STOCK
March, 1955
75% Jan
96% Feb
8
Feb
15
52% Jan
3
83
.74% Jan 17
5% Feb
1
6% Jan
11
4
Jan
12
21% Jan
5
50% Jan
21% Feb 14
21
6
all other footnotes.
£££•'■:
£££■£ :£V\.££££■££££ :;a££££££££;£'£ ££: ,££■
lig: Los Angeles and Yearly Record
Stock
Monthly
EXCHANGE
RANGE OP PBICESON THE LOS ANGELES STOCK
Stock Sales—
1955
February (Shares)
Jan. 1 to Feb. 28 (Shares)
Aggregate Sales
in
£
Since
.
February
Jan. 1
Shares
Shares
889
1,787
£
69,963
13,453
;
Stock Exchange
*
STOCKS
Admiral
Aeco
Corp
CorporationJuneau Gold
p«
900 i£ 9,382
..
4,859
650
795
300
.
£
106
1,768
367
5,007
£
6,925
13,736
934
380
Mining
Allied
Corporation—1
Artists Pictures Corp.l
& Dye Corp.*
AAllis-Chalmers Mfg Co—20
A Allied
2,714
Chem
£ 910 "£
2,885
£.
137
869
1,121
2,805
150
547
6,757
2,828
2,576
Motors Corp—5
Amer Potash St Chem "B"_*
A Am Rad & Std San Corp_5
AAmer Smelt & Refin Co—•
bAmerlcan
15,420
8,010
A American
2,233
A American
50
446
7,995
2,953
992
.»
1,767
4,140
2,053
5,067
6,424
6,057
220
544
2,280
830
1,480
1,593
12,344
17,823
4,198
8,318
730
895
1,260
2,755
16,455
52,083
8,155 £
14,020
1,380
1,935
£££ 50 ££ £
50
4,025
2,325
4,475
^
561
709
v
4,000
2,215
3,349
.
75,800
6,670
'
7,930
£
1,221
'
1,256
8,660
£ 5,942
'
17,143
203,300
£ 13,485
668
8,169
55,119
992
412
1,920
6,073
£" 15,806
3,499
23,960
£
322
283
2,854 £
1,297
£
4,812
' 2,164
.
l£..£ 255
1,340 >
:
2,457
AAdmltted
to
1
12%
A American Cyanamld Co_10
AAmer & For
Power Co—•
1,585
8,330
3,666
1,119
££/'£• 40
BroadcastingInc
Theatres
Can
Para
A American
AAmer
A
100
Tobacco Co—25
Viscose Corp—25
Woolen Co—_*
Tel & Tel Co
American
(111)-5
Ref'g Co
-1
F Ry Co—50
A Atlantic Refining Co
3
A Atlas Corporation
5
AAtch Top & S
-3
Mfg Corp
AAvco
ABaldwin-Llma-H'milt'n—13
A Baldwin Securities Corp—lc
A Bait & Ohio RR Co.
100
1
-1
10
50
1
Bandlni Petroleum Co
Bankline Oil Co
Barker Bros Corp
4%%
preferred
Barnhart-Morrow Con
Basin
Oil
Beckman
ABendix
20c.
Instruments Inc—1
Aviation Corp—-5
Co
ABenguet Cons Mng Co—50c
A Bethlehem Steel Corp
*
Bishop
Oil
Stores
4% Feb
7
8%,
7% Feb
9
97%
98 Ya
Feb
1
79%
76% Feb
25%
23% Feb
8
24%
24%
Sale
55% 1 Sale
14% £15%
12%
Sale
71% 72%
24%
Sale
45 Ya
45%
175 ■£ Sale
26%
27
26% Feb
2
40%
26%
41%
26%
44%
40%
40%
42% Feb
7
;
53
13%
14
;::££
11%
11%
11%
Feb
24
73%
69%
70%
a70% Feb
8
23%
23%
24%
Sale
23% Feb
3
45%
45%
45%
45%
175%
Sale
69%
64%
65%
63
Feb
1
16
42%
42%
43
44
Feb
18
24%
55
78%
51%
£
Sale £
75%
15 y8
Sale
12%
12%
127% 129
Sale
42%
43%
£ 6%
Sale
13 y4
Sale
•' 3%
4 £
38% £38%
54%
Sale
15 Ya
38%
41 Ya
*
.
■
*"i%
38%
Sale
2.75
Sale
3y4
12%
.-16%
24%
108% 109
Sale
1%
30c
119*> £ Sale
1%
Sale
60C
>
13%
Sale
12
£: 6
79
■Sale
5%
17%
16%
62%
:
16%
16%
f
Sale
17%
7% : 7%
10%
11
10%
64
63%
10%
65'.£:'
64%
Sale
17%
65%
36 y4
35%
36
17
■
15%
16 £
;
16%
17%. 17%
7%; Sale
10% 11
10%
10%
19%
:
8
.
Sale
19%'
8ys
10%
v
10%
See page 50 for all other footnotes.
24
£ 12% Jan
Jan
20
a73 % Jan
31
22% Jan
6
25% Feb
21
a68
£
•
9
45% Feb
; 173
47% Jan
■
3
3
13
4
13
Feb
28
68% Feb
3
4iy8Jan
26
44% Jan
4
23% Jan
3
Jan
6
23% Jan
64% Feb
10
52% Jan
26
55
Jan
31
687/s Jan
18
80-
Jan
31
14 y8 Jan
5
£12% Feb
2
14% Jan
3
al36y4 Feb 24
al22%Jan 20
fcl36% Feb
24
38 %
Feb 14
43
Feb 21
,38
Jan 28
41% Feb
1
£ 6% Jan 17
v
Feb
63 ;
<f
9 V
(
48
>,
182
£
£15% Jan
3
13
,40
■
Jan
3
43
Feb
21
7% Feb
10
£ 16% Feb 23
4y8 Feb
9
Jan
6
£ 16% Feb
23
££ 3% Jan
4
££ 4% Feb
9
38% Jan
7
£ 44% Feb
21
3% Feb
2.75 Feb
21
3% Jan
3
10% Feb
10
15% Jan
6
£12
1
12 y4 Feb 28
16% Feb
7.
vi 12% Feb 28
.
16% Jan 19
Feb 10
a40
v
33c
Feb
1
£ 30c
Feb
£
11% Feb
7
££ 9%
Jan
43c
17
.
Jan
11
7
3
£.11% Feb
24% Jan
3
Jan
18
Jan
6
all6% Feb
23
11
18
i 14y2 Feb 10
££ 44
Feb 14
1% Jan
103% Jan
12
i% Jan
121% Feb
18
13% Feb
17
17
Jan
17
Jan
27
60c
Jan ; 3
11% Jan
7
30c
76% Feb
•V
1 y4 Feb
121 y2 Feb
13% Feb 17 >
85
Feb 28
>
8
al6 Ya Feb
8
a64% Feb 28
37
Feb
17
al7y4 Feb 28
17% Jan
a62% Jan
Jan
12
Feb
37
9
Feb 17
16% Feb
3
Feb
10
3
20
Feb 18
1
v£ 8
Feb 23
9
10% Feb
3
,,£
37
15
16% Jan
7% Feb
£10% Jan
10% Feb
17
85
Feb
28
6
5
a65y8 Feb
3
13% Feb
17
17% Feb
10% Feb
■•
69% Jan 17
4% Feb
5% Feb
£ 7% Feb
15
-
£
6
1
•
4% Feb 17
22c
,
£
10%.
10%
Feb
11
•
Jan
22
1
4%
Sale
17£
14
aioi
1
85
Sale
£
24% Feb 28
Feb
Sale
Sale;
Sale
55% Jan
28
all6% Feb 23
t 12% Feb
13%
£
13% Feb
28-
44% Jan
v.
1
17
35c £
7
12
24% Feb 28
13 y2 Feb
Sale
27% Feb 18
42% Feb
16
8
10
30c
Feb 17
££ 10% Feb
2
Sale
Sale
£
16
13
10
2
35%
16%
Inc
10% Feb
8
14%
18
2
Feb
Feb
21
iy8 Feb
Sale
26
£: 44% Feb 21
2.75 Feb
114 y2 Feb
121%
79% Feb
7
4
12
Jan
i 13
.
38% Feb
Feb
6
207/8 Jan
10
5% Jan
98% Jan
■
53% Jan
7y4 Feb 10
Feb
15% Feb
12
22% Jan
.
13% Feb
a40
28
■
6y2 Feb
■
19
9% Jan
Jan
70y8 Jan
.
;38% Feb 14
41 Ya Feb
££ 4
10
5% Jan
3
28
98% Jan
.■*
.
Feb
1.40 Jan
7% Jan 25
£11% Feb 11
£ a73% Feb 14
25% Feb 21
.*46% Feb 17
182
Feb 28
r• 68 % Feb :.i. 3
44 y4 Feb
9
a27y8 Feb 18
££54% Feb 10
a53% Feb
7
78 7/b Feb
1
££■ 15y8 Feb
1
3
al07% Feb
12%
73% f 73%
—,8
1%
13 % Feb
Jan
3% Jan
27% Feb 18
42% Feb
7
54% Feb 23
2
Sale
30c
fiVi?
a
111% 112 y4
iy4
Sale
Sale
106% 107 Ya
111% 111%
,
12% Feb
128% Feb
Sale
24 y4
Sale
23%
f
1
ioy8
40
io%
Sale '
3
£
40c
10 :£ 10%
38 y4
33c
Sale
25
77% Feb
15 Ya Feb
40
42%
Sale
11
16
a52Va Feb
38 y4
3% *; 3%
3%
1
Sale
Sale
16%
4y8
42%
Sale
Sale
16%
16%
18
52 y4 Feb
75%
16
6%
Sale
13%
£
54%
51%
Sale
6%
;£ 3% Sale
11%;? 11%
15%
15%
;
136% 138
38% 38%
£
38%
175% Feb
a27y8 Feb
Sale
54%
-
Sale;
182
25 %£
52%
133
•24%
Feb; 9
68%
Sale
51%
52%
48% £49 £
72 Ya
72%
14%
14%
14 Ya
Sale
9%
45 %
42%
23 % £
-
11
24
£ 5
Feb
:> 79 y4 Feb
26,; Feb 16
13% Feb 28
72%
66% :67
45%
50c
54% Feb 25
Sale
11%
45
45c
53%
13%
53y4:
52%
30
26
90c
a97% Feb
£
Highest
27% Jan
8% Feb
5
9
25%
4%
Feb 28
4% Feb
£
18
Sale
397/s
4%
96%
5
79%
131
5y8
a94% Feb
78%
11%
unlisted trading privileges.
4%
£23%
2
1
1
-ABorden Company —y.—15
"ABorg-Warner Corp
—5
Broadway-Hale Stores Inc-10
ABudd Company
(The)—5
Budget Finance Plan
50c
£ 7% preferred
10
£
60c conv pfd——a——9
A Bond
.4%:
Sale
Min Co_10c
Corp
—2
IIA Boeing Airplane
Bolsa Chica Oil Corp
Sale
8
Prices
97%cFebf 1
74
i3y8
Co—
Diamond
24
>.8-£ ■•?
Sale
Prices
30
3
Feb
21%
Black Mam Con
Blue
Feb
90c
73%
& Company
Ashland Oil St
29
Sale
5
96%
8oy4
A Anaconda Cop Min Co—50
AAnderson-Prich'd Oil Co_10
AArmco Steel Corp
---10
A Armour
Sale
4%
JAN. 1
Sale
££
Prices
30
£ 7%
Sale
8%
>' sy«
5%
101% 102 y*
SINCE
Lowest
Prices
92 %c
8 y4
> None
RANGE
28%
97 %c Sale
3%
None
Sale
;
£'£ Sale
Ask
Bid
£
28%
Sale
1.35
Ask
Bid
Sale
29%
1
Airlines Inc
A American
A American
645
10
Co
A Alleghany
Opening or
None
Highest
Lowest
Feb. 28
Closing or
1954
None 14
£
IN FEBRUARY-
-PRICES
£ Feb. 1 £
rv-.
Opening or
Bid
Ask
-1
-10c
Alaska
1955
1955;
February
Jan. 1 to Feb. 28
£7
Price Jan. 3,
Los Angeles £
££■£
1,132,275
2,191,079
1,715,793
£ 3,792,943
-
Bond Sales-
1954
■
Jan
3
17% Jan
a65y8 Feb
5
38% Jan
17
10
16% Jan
3
11
20
Feb 18
7% Jan 14
10% Jan 13
£ -10% Jan 14
4
1
13
9
£
:
9
48
LOS ANGELES
STOCK EXCHANGE
'
Aggregate Sales
„
in
February
Shares
1,820
1,595
Stock
Jan. 1
Shares
4,373
3,246
100
<"
194
5,226
27819
5,694
7 > 1,439
ft •; 122
.
.
25
'
500
~132
'
509
'
1,280
1,807
6,356
200
ft/ft 300
1,005
1,696
:
,
7
536
6,976
3.686
632
2,100
;
104
135
><fty ■ 252
124
669
406
188
669
595
1,169
846
1,210
;ft: 250
1,530
16,684
26,752
340
445
722
18,005
8,253
ft
30
1,893
180
:
ftft 6,722
716
19,107
ft' 2,151
3,624
:
4,201
2,457
2,337
3,580
810
235
ft
.ft, 735
175
661
1,257
3,886
255
386
4,032
6,268
5,745
13,462
1,326
2,520
2,206
4,133
1,725
191,167
ft 131,110
138
V
851
210
371
48,200
58,568
570
3,904
1,648
12,888
35,446
,
6,039
251
:
361
784
K ft—;;'" 4,760
21,630
ft..ft V. ft2,073
ftft 2,269
3,039
1,305
6,858
2,585
1,417
1.687
92,361
,ft; 3,355
ftft 4,177
60,379
164,010
;
972,
.ftftftftftft
545
25,301
1,194
380
17,016
ft/ft-ft :•< 43,615
7,190
63,310
;
4,241
...
30
ft-ftftft.ftft
601
200
260
4,905
3,186
5,525
365
59,000
3,673
1,385
205,000
A Admitted
to
90c
10
27% Feb
U-5% Feb .11
,
r
Feb.23
Feb
85
18%
193/4
20 y8
193/4 Feb
Sale
553/a
Sale
46% Feb
1
1%
1%
1%
Sale
1 % Feb
28
48 y8
Sale
455/8 Feb
3
483/4 Feb
23
43% Jan
f
22%
223/4
22 y4 Feb
16
233/a Feb
10
22 y4 Feb
16
20%
20%
245/a
247/a
20% Feb
3
22% Feb
24
18 3/4 Jan
7
52%
52%
533/8
54%
46% Feb
15
52% Feb
14
46% Feb
15
69%
69%
70
10
123%
126%
:
.
18
23%
683/4
.
193/4 Feb
68 y4 Feb
9
63% Feb
15
?
16-
lii Feb
71 y8 Feb
V
l3/4
3
6
Feb
.125
123
~6%
Sale
57/a
Sale
28
2-& Jan
483A Feb
.ft 74;,
17
3
125% Feb
3
50% Feb
24
50% Feb
24
57/8 Feb
1
W 75/8 Feb 24
5 3/« Jan
19
7% Feb
24
ft 71% Feb
21
Sale
41
Feb
16
24% Feb
10
Inc—•
Corp*
—26
16%
16%
16%
Sale
167/s
17y8
17% Feb
24
21%
22
23%
24%
225/s
23
25% Feb
4
46%
46%
41%
41%
40%
40%
24% Feb
3
40
Feb 24
40
Feb
24
10c
20c
18c
25c
21c
25c
16c
20c
Feb
9
45%
46%
47
47%
483/4
47% Feb
7
29%
Sale
283/8
29
Feb
10
29% Feb
1
27
16% 16%
% ft 1
16%
Sale
17%
177/8
16% Feb
1
Feb
17
•C%
45 V4 Jan ;v;7
30%
49%
29%
7
29%
Sys
Gas
Columbia
Commercial Solvents
Edison
Feb
64% Jan
y 41
25
Feb
:
16
22 y8 Jan
20
15% Jan
Jan
11
40
Feb
24
16c
Feb
1.33%
Corp
Liquidating Corp—•
Co
Power
A Consumers
47
Industries
17
47 3^ Jan
J-
Inc
3
uy4
Aircraft Co Inc—*
issued
AErie
a47J/2 Jan
12
a49 % Feb
3
79%
a74% Feb«
3
a82% Feb
18
a74% Feb
3
a82% Feb
18
Sale
11
133/e
Sale
11% Feb
123/4 Feb
2
14% Feb
7
75%
76 y8
a723/4 Feb
1
a79% Feb
11
62%
63%
60%
60%
63
63%
60% Feb
57% Jan
35%
34%
35
353/4
36%
36
35% Jan
73/a Feb
10
8%
Sale
ft" 87/8
9y8
ft' 8% Feb
9
223/8
23 y8
195/a Feb
1
33
33%
34%
345/8
35 y8 Feb
7
15%
Sale
157/8
16
143/4 Feb
343/8
343/4
32%
347/s Peb
167/8
173/a
323/4 ft
17 ft'
16%
8% Feb
23
8
14% Feb
7
6
743A Jan
3
63% Feb 21
4
373/4 Feb 21
4
23% Feb
25
7
35% Feb
7
16
7
3
16% Feb
16
143/4 Feb
3
16% Feb
4
347/s Feb
4
32% Jan
17
347/a Feb
Feb
18
al7y8 Feb
11
18
Jan
13
18
Jan
13
132% Feb
23
132% Feb
23
118
Jan
17
140
Jan
24
ft 89% Feb
ft/ft 5% Feb
14
473/4 Feb
433/4 Feb
24
16% Feb
28
88% Feb
2
89% Feb
3
88 3/4 Feb
~5%
53/a
5
Feb
17
44%
45%
47
Feb
15
473/4 Feb
1
39% Feb
14% Feb
*4
433/4 Feb
383/4
39%
42%
43%
15%
167/s
Sale
53/4 Feb 14
4% Jan ' 10
24
38 Va Jan
20
159% Jan
20
Feb
7
168
Feb
7
45 y8
455/8 >
a40% Feb
1
a44% Feb
24
74
72%
71%
713/4 ft,
a673/4 Feb
9
a72
Feb
23
44%
1723/4 173%
41%
42
727/8
428/8
28%
27%
277/8
27%
10%
11%
12
11%
Sale
13%
13%
14%
22 y8
1%;
l43^
14
14%
15%
21%
22
235/8
168
22%
Sale
•
Sale
153/a
It
Sale
44% Feb
28% Feb
10 3/4 Jan
4
12% Feb
18
12% Jan ;
6
17 3/8 Feb
23
157/8
157/a Feb
24
24
213/4 Feb
123/„Feb
9
18
/ 17% Feb 23
21
14j/2 Jan
14
16% Feb
21
20 y» Jan
17
24
Feb
23
1% Jan
24
3
1% Jan
;3
Feb;
13
2.90 Jan
17
4% Feb
10
4% Feb
1
10
Feb
14
117/8 Feb
1
117/s Feb
Feb
14
21% Feb
13
13 %
117/8
Sale
12%
12%
117/b Feb
22%
Sale
22%
225/s
213/8
213/4
21% Feb 25
41
41%
V 42
42%
44%
44%
a42
Feb
1
a46 % Feb
17
a393/^ Jan
55%
56%
63
633/4
63
64
a607/8 Feb
25
a63 % Feb
2
&59% Jan
5%
5%
7
7%
6% Feb 25
7y8 Feb
7
5% Jan
5
10
•
51%
52
37%
49
37%
37
37%
38
38%
37y8Feb
11
1
Garrett
Corporation
2
A General Dynamics Corp—3
31 y8
31%
293/4
30%
29%
297/a
a29% Feb
11
38 y8
383/4
Sale
45%
453/4
Feb
1
99% Feb
4
A—1
Co
Florida Power &
cl
—*
Light Co—*
1
Tiger Line Inc
A Food
Machinery &
Chemical Corp
AGair
Trailer
(Robert)
When
Co Inc
issued
-V'
if A General Electric Co
A General
Foods
Gen Motors
When
5
„—
'
Sale
101% 102%
2nd pfd
conv
49%
75%
76%
76
102%
Sale
98%
48
112% 113%
Feb
50
76%
Sale
Util Corp
•
12%
Sale
1
41
563/4
57
Feb
52
52%
497/8 Feb
75%
76
a75% Feb
4
94%
Sale
923/4 Feb
55/64 Feb
13%
333/4
Sale
4%
Safe
1
39%
Feb
35%
353/4
a337/8 Feb
4%
Sale
4% Feb
39%
38 »/8 Feb
207/B
5
Gladden
21%
21%
21%
233/4
24%
8
1
36% Jan
20
Feb
16
76% Jan
17
16
57
Feb
25
Feb
15
47
Jan
3
55
Feb
a77
Feb
6
17
102% Jan
3
25
1A Feb
10
1
12% Jan
26
3
Feb
3
a35% Feb 21
153/4 Feb
3
153/4 Feb ft;3"'
Feb
3
17
34% Jan
4% Jan
? 12%
Feb
C; IS3/* Feb
17
4% Feb
7
10
a233/8 Feb
14
a207/8 Jan
19
203/4 Feb
16
21% Feb
Feb
10
41
25c
30c
29c
Sale
28c
Sale
27c
Feb
16
29c
7
'ftTft
7
Feb
Great Lakes Oil & Chem Co 1
2%
2%
IIA Great Northern Ry com_*
A
Greyhound
A Grumman
A Gulf
Mob
A Gulf
Oil
Corp
Air
&
r
25
a623/4 Feb
7
55%
57% Feb
3
2
3%
Sale
<
2%
2%
Sale
2
Feb
3
Sale
3%
Sale
3% Feb
37%
38%
40%
41%
38% Feb
4
14
Sale
343/,
14%
153/8
15%
14% Feb
2
39
Sale
Sale
42
Sale
42
39
45%
37%
38
66%
64
64%
39
ft
Sale
39%
Sale
28
10
7
38
Sale
26%
Feb
8
26% Feb
1
Jan
6
27/g Feb
14
2% Jan
35 Ya Jan
3
3% Jan
31
40% Feb
15
137/8 Jan
7
15% Feb
24
37% Jan 18
36% Jan 26
64% Jan fc'T
♦
45 % Feb
36
6
393/4 Feb
1
1
26% Feb
17
26
Jan
Feb
7
35
Jan
6
Jan
5
yr-4r,
40
1;
Feb
10
64% Jan
11
44% Jan
14
26 V2 Jan
13
39
28
39%
7
29%
Sale
26% Feb
4
30% Feb
18
25 Vb Jan
12
31% Jan
10
1.70
Sale
1.70 Feb
8
2.40 Feb
1
1.25 Jan
3
2.45 Jan
10
a44% Feb
2
a44% Feb
2
a843^ Feb 10
25% Feb 28
a43y4 Jan
27
a47
a81
Jan
25
a843A Feb
10
23
Jan
28
25% Feb
28
16
4% Jan
31
64% Feb 21
10c
Feb 16
61% Jan
83
84
81%
82%
24
22%
23%
25%
Sale
unlisted trading privileges.
2
7
27
Sale
84
3
Jan
Feb
Sale
23%
3%
45/8
62%
;
7% Feb
63
:r 58
2.40
83
-
'
17
Feb
36
ft
27
27%
Hunt Foods Inc
25c
10
Jan
51% Jan
*
44
.
6% Jan
63
Jan
Sale
__
43%
Imp Devel Co Ltd
.
v,
39
48
1
7
7
Jan
39
47'%
*
1
Feb
26
Co
45% Feb
Feb
38%
RR
1
40% Feb 15
15 y4 Feb 24
40
Sale
39% Jan
26c
14
a66
383/4 1
Cent
27/8 Feb
1
26%
Hupp Corporation
14
4
38
6.66%
31
35c
1
37% Feb
Sale
1.25
13
41% Jan
Feb
a633/4 Feb
38
—.
37^ Feb
22% Jan
65
26%
17
5
43
37%
14
16
3% Feb
v
a233^ Feb
2.55 Jan
42%
64%
Holly Development Co
1
AHomestake Mining Co_12.50
Honolulu Oil Corporation—*
Feb
\
1
18
203/4 Feb
1
;
12
Feb
7
10
Feb
58
39% Feb
54
.
17
Feb
7% Feb
7
&65% Feb 23
3
25
Hqtels
A Illinois
2
Corporation_5
Radio Corp
50c
Preferred
Hoffman
7%
65%
55
38%
Ohio RR Co_*
Hancock Oil Co class "A"—1
Hilton
7%
64%
Sale
66%
(The)—3
Corp_l -ft:
Eng
Corp
38%
7%
64%
57%
Sale
Sale
S'/s Feb
4
64
,
10
4% Jan
Jan
41
54
34% Jan
3
51% Feb
22%
6
10
1
35
Jan
3
18
42%
6%
3
14
4
Feb
Feb
21%
53%
17
39% Feb
54
42%
preferred
5
(BP) Co new_10
15
92 Mi Jan
Sale
Prior
16
62% Feb 16
55/64 Feb
41%
A Goodrich
21
Feb
a75y8 Jan
21%
Goodyear Tire & Rub Co—5
A Graham-Paige
Corp_
_•
21
124
8
41
2.55 Feb
Feb
423/4 Feb
a31
4
2.65
Sale
25
Feb
22%
41%
3%
51 y* Jan 12
377/8 Feb 23
6
2.50
Sale
2
25
21%
2.65
17
7% Jan 27
35% Jan
41%
1
10
*
Good Humor Co of C&Uf-50c
a46 % Feb
a63y8 Feb
a28% Jan
AGlidden
(The)
7
25
1
Products Corp
Gladding McBean & Co
Co
14
l&Feb 10
10
a22% Feb
233/4 Jan
100 3^ Feb
4
51% Feb
4
25
2l
47% Feb
4
1
13% Jan
23
a77
7
39
Jan
Feb
55
7
4%
Sale
460
16
62 y4 Feb
3
34
General Tire & Rub—2.50
AGimbel Brothers
12% Feb
Feb
423/4 Feb
25
13
•
Feb
124
24
Sale
430
377/8 Feb
49
a31
4
17
43/a
22
25
153/4 Feb ft;,3
35%
s
47% Feb 25
*
Service Co_10c
440
16
*
5
IF A General Telephone Corp 20
Public
47%
Sale
430
61/64
Corp
A Gen Public
67/8
440
56%
*
Sale
47
.*
5
Corp
■
41
Sale
issued
cum
AGenl
81
•
415
17
Feb 23
116% Feb
1%
1
Corp
460
28
5
17
445
430
3
Jan
% Feb 17
100
475
Jan
28% Feb
7
Sale
&74
6
41
2
33/4
3
40% Jan 31
28
123/4 Feb
1%
1
44% Feb 28
17
11% Feb
Sale
a683/4 Jan
Jan:
2
28% Feb
Sale
'
v
173
4
373/4 Jan
4
44% Feb 28
Sale
273/4
.
ft
7
14% Jan
40%
164
18
167/8 Feb 28
2
40%
163
Sale
3
44% Jan
Sale
143/8
23
9% Jan
6
Sale
14%
8% Feb
Jan
16
*5%
40"%
3%
Feb
6
3
17
35% Feb
9
r 23 y8 Feb 25
38
-
Jan
Jan
67/a Jan /7
9
8% Feb
8% Feb
;
12
11
12
473/4
15
Co
Nat Bk
Mer
21
35 y8 Feb
al7
130
87%
86%
129
10%
(The)—*
25c
Exeter Oil Co Ltd cl A
1
&
% Feb
743/4 Jan
373/4 Feb 21
8%
41%
Ltd
Corp
7
8J/4
28
Phono_5
&
8
16
7%
133% 134%
Feb
Feb
19%
Sale
.
63% Feb 21
6%
;
12
1
73%
—4
Corporation—1
Radio
11%
173
37%
Corp
Railroad
AEureka
3
78%
5/a Feb 21
13
72%
40%
14%
class A
Electrical Prod
AEmerson
a49 % Feb
12%
4% Sale
(The)——5 ftft47M»-; 48
Inc—50c
10c
ADu Pont & Co
5
A Eastern Air Lines Inc
1
AEastman Kodak Co
10
A El Paso Natural Gas Co__3
A Electric Bond & Share Co_5
Electrodata
1
.
Mont Labs
17
Feb
21
11%
128%
Industries
Dresser
7
14
18
5/s Feb
t
72 Ya
Douglas Oil Co of Calif—1
Co
25
47% Feb
30 y* Jan
ft
a48y8 Feb
Sale
Pack Co (The) _10
7%
7%
Co (The)
1
8%
8%
ACurtiss-Wright Corp
1
17 %
Sale
AClass A
1 "ft. 32"% 33%
Decca Records Inc—
50c
15%
Sale
A Deere & Company—
10
337/s 34%
ADome Mines Limited
•
17%
18%
A
21
50
%
sale
Pub
Chem
Jan
49 %
48%
ACudahy
When
28
16% Feb ■/.■D ft-.
% Feb 21
34%
.
of America
ADow
18
Jan
13%
Motors
A
Douglas
:■!■>
■
74%
Corp.l
Continental Oil Co (Del)_5
A Crown
Zellerbach Corp—5
A Crucible Steel Co, •>
A Continental
A Curtis
47% Feb
20c
75%'" 75%
79%
11%
17
Steel
&
Cop
Feb
-48%
v-k&Z
47%
78%
Continental Can Co Inc_20
$1
:3
41
Feb 16
24% Feb 10
;17y8 Feb 24
4 U
253/4 Feb
18
22
Jan
Chollar
Consoi
Du
y'i-
24fty'ft';
28
66% Jan
125 y4 Feb
?
71% Feb 21
.
4
22% Feb
52% Jan
'
3
125% Feb
16
A
3
% 50% Feb 24
3
17
A
62%
633/4
lie
Sale
See page 50 for
8c
43/4
64%
Sale
8
61%
:t 9c
all other footnotes.
8%:
62%
Sale
ft
23
25 % Jan
;
3
41
A
ft
Jan It
1.00 Jan 10ft,-ft27% Feb 25 *'
193/4 Feb
9
63% Feb 15
I •'
24
67% Feb
AComm
10
26
125% Feb
7
;
11
Jan
243/a Jan
24.
18%
9
-ft;'./.'
4 .-ft
-CX 6
25
26% Jan
17 y4 Jan
30 y8 Jan
46%
,
18% Feb
r
3
4% Jan
85c
25
1
23% Feb
16% Feb 10
9,517
'
ftftft'ftftftft
25
Feb
a623/4 Jan
\
/
ft
673/4
;
10,541
1,380
Feb
27
53/a
>'
\
2
233/4 Feb
243/8
loo
'7 3,925
18
85c
283/8
83% Jan •i;.5
;
393/4
General Paint Corp com
$1 cumulative 1st pfd
ftftft' 910
5% Feb
95c
^
67%
100
439
24
10
23%
ft1,915
2,070
17% Feb
23
39%
8,810
2,373
7
Sale
1,013
4,129
;
a58Vi2 Jan
44
Fruehauf
•
18
63%
209
100
13
a5% Jan
a25V8 Jan
62%
1,033
1,506
447
1% Jan
18
17
23%
56
13,891
200,158
2,400
13
Jan
a23
18
23 y8 Feb
85c
5Va
13A Jan
'
11
43%
Flying
15,867
a89y8 Feb
ft:;.'.
7& Feb IT ft
a2$j Jan 17.
Sale
AFedders-Quigan
1,717
18 y^ Feb
9
2
4'.;:
31% Jan
43%
Farm
112
'
24
Feb
4.
2% Jan
17
•
2
233/4 Feb
a85
873/4
233/4:
28
1.15
9
Feb~18
60 Ya Feb
37% Feb
-
v;.i
25
a5y4 Jan
17%
87 %
23%
26%
Sale
1
1% Feb
:Y
a30%
3
a2& Jan
57%
2,560
675
1.00
25%
9
Jan
29 % Jan
Feb~28
43%
"
100
73
124
1
(The)
673
ftftftftft;
1.00
175/B
5
31%
4
31
56%
Flintkote
vft-400
Sale
27%
90c
-
26'
Jan
24%
551
ftftftftftft-ft
173/8 Feb
26%
1"% Feb
2
4%
~~8
6
Co—*
1
1,281
200,158
17%
17%
85%
86%
24
23%
5 ft ; 5%\
81%
2%
Molybdenum
Foods Inc
A Climax
A Clinton
669
■fti'ftftftftftft:' 127
;:ft'ftftftftft: 5,218
19%
1
5%
29% Feb
11
Feb
2
505/8 Feb
Stores
7,708
2
10
Fitzsimmons
ft
60% Feb
Sale
4,875
1,915
62
1%
'
Sale
655
/
1,452
615/s
1%
1%
4%
32%
865
ft
Sale
60%
2-fg
206
;
329
,;ftftft. Vftftft,- 94
31%
ie
Colorado Fuel & Iron Corp.*
716
9,632
989
Sale
60
17%
Clary Multiplier Corp
1,273
947
30%
37% Feb
2% Jan
When issued
766
9,740
247/a Jan
62%
31%
Continental
3,912
4
Feb
•ft 7
4
4y8
Consol Foods
100
4
~6% Feb""i
a25% Feb
19
1,035
•ft
ft 37% Feb
29
81
1,741
2,023
;
615
18
27
28%
25%
Co
Gould &
Savage Mining Co
1;
A Cons Edison Co of N Y—•
Cons Engineering Corp—50c
7,285
34% Feb
1% Jan
26
Vought Aircraft__l
Ltd (Can)—1
Cities Service Co
Cons.
4,100
10
6%
51%
3,000
/
7
27% Jan
24
2
27/8
6%
17%
ftft 5,949
1,030
373/4
23/8
50%
186
i
37 y4
2%
Sale
23%
1,491
;V"ft1
37%
25%
17%
/
19% Feb
18
25%
1
Corporation
6
34 % Feb
24
61%
Chesapeake & Ohio Ry—25
Chicago Corporation——1
AChgo Milw St P & Pac—*
5% series "A"
100
A
16% Jan
4
Feb
25 %
27%
Chrysler
7
Feb
2
6y8
25%
4,050
4,361
:•
36%
19% Feb
7%
-2%
32%
2%
5%
A
98,237
•
2
46
ftftftft'
57,731
"ft'ft;ft;.;;/ ftft 939
'ft.:'
29
45%
135
;
323/4
17/8
46%
HO
884
32%
17/8
46
849
ftyftftftft;
293/s
2%
1
2
247/s
Charter Oil Co
13,222
;
627
173/4 Feb
A
491
":■
18%
1%
36% •
2%;
JAN.
Prices
18 %
28'/a
bale
Prod Corp—1
Aircraft Company—1
Chance
prices
Ask
18
Cessna
A
Bid
SINCE
Lowest
'.re¬
2
32
2
5%
Canadian Pacific Ry
Central Eureka Corp
Ask
Certain-Teed
1,775
,
6,902
lva
35%
2%
••
7&
Sale
17%
1,764
2,457
ft
1,240
28%
Sale
29
RANGE
Lowest
Closing or ' '
or
1,330
8,286
7,375
4,742
670
1,425
1,129
■ftftftftft637
Ask
IN FEBRUARY
Feb. 28
1,835
7
6,354
v
Bid
Bid
Par
Oils_10c
Co_25
Canso Natural Gas Ltd—*.—1
Canso Oil Producers Ltd—1
A Capital Airlines Inc
1
A Carrier
Corporation —10
ACase (J I) Co
12.50
A Caterpillar Tractor Co—•
ACelanese Corp of Amer—•
Cenco Corporation
1
1,469
1,438
;
822
Opening
17 %
A
214
1,116
„
Corp—-1
Burlington Mills
Canadian Homestead
ftft 641
355
Feb. 1
19f®
^
Byron Jackson Co——-10
C & C Super Corporation 10c
Calif Packing Corp---—5
Canada Southern Petrol—1
Cdn Atlantic Oil Co Ltd—2
464
127
i
'
,
-PRICES
Price Jan. 3,
Exchange
STOCKS
A
2,725
2,241
•'
Los Angeles
Since
1
a81 % Feb 28
23% Feb
57/a Feb
64
8
4
% Feb 21
7c
Feb
14
9
Feb
7c
Feb
9
Jan
Jan
4
Feb
16
5
65% Jan
31
14
lie' Jan
3
ftftft,
4
:
: "i
-
Aggregate Sales
In
Los Angeles
February
Shares
Jan. 1
,
.
102
270
5,801
11,255
248
890
.
290 ft
„
AInterlake Iron
543
NIck
Alntl
Paper
Oil
15,854
Intex
70,898
Jade Oil Company
1ft
94
2,039
ft 413
212
;
65 1
45
,
7,868
4,885
6,441
1,599 v,
1,596 ;
443
,
•
A
Oil
Lion
7,284
3,124
ALorillard
1,760
ALoew's
a Martin
710
5,515
Mascot
1ft 205
15,731
;
400
.
v':V : 35
2,655
Menasco
Merch
40,967
1ft 981
Miss
ft 1,620
A Motorola
8,068
Mt
1,663
a National
5,739
1,344
552
625
a Nat
1,665
2,883
2,482
11,060
930
2,417
5,075
3,254
New Idria
a New
11,466
59,800
3,288
M62
3,055
12,290
5
454
749
10,507
296
99
A
1,240
210
485
340
395
520
Oil
707
1,954
4,161
2,121
6,847
7,459
4,920
1,896
9,320
3,505
2,867
5,203
10,299
5,125
15,698
1,585
1,296
2,781
7,896
6,500
2,467
1,095
8,380
50
17,509
2,322
2,949
955
13,253
v
;
100
23,445
3,486
4,441
11,035
9,550
4,762
3,143
16,482
■ftftr 50
23,257
4,124
5,607
2,554
28,485
•ft
100
A;
;
;
132
3,330
3,568
5,212
1
268
A Admitted
33%
33%
16
14% •V15;'7v
Sale
30% Feb
14% Feb
Sale
49%
Sale
46%
46%
21
Feb
14
25
,7 34% Feb
18
ft 13% Jan
4
ft 16
19%
19%
19% Feb
3
26
Sale
Sale
22%
22%
22% Feb
17
28%
29%
31%
31%
Sale
40
40%
30% Feb
38% Feb
4
38%
Sale
41%
21
41%
Sale
41%
:
6%
Sale
2.75
42
ft
.
2.50 Jan
18
3
16
Feb
3
3% Jan
23% Jan
3
23 ft Feb
a34%Feb
a30y2 Jan
3
a34y4 Feb
16
24 Va Feb
7
23% Feb
28
24% Feb
7
25% Feb 24
22% Jan
17
25% Feb
24
56% Feb
50% Jan:
6
56% Feb
11
32
15
30%
31
37%
38
Sale
78%
79%
51
52
2.75
Sale
Yft— ft;
48%
49%
49
49%
49
2.65
Sale
43%
Sale
23%
23%
22%
22%
22%
22%
21%
Feb
17
50%
50
Feb
10
—
44
23
Feb
_
28
8
29% Feb
a36% Feb
24% Jan
a38y2 Feb
2
a36% Feb
21
86% Feb
1
77% Jan
6
50% Feb
18
47% Jan
26
9
2.50 Jan
13
ft 44%
43% Feb
1
44% Feb
18
1 Jan
18
a23% Jan
27
50%
44%
44%
a40% Feb
Sale
10
10%
9%
17%
10%
Sale
Sale
22 % Feb
10
53% Jan
12
2
a45 % Feb
15
42% Jan
12
42% Jan
12
9% Feb
16% Feb
8
10 Va Feb
21
17% Feb
24
3% Feb
7
•1ft 4% Feb 28
ft 35% Feb 21
33%
Sale
4%
36%
Sale
33% Feb ft 8
30%
31%
32%
Sale
32% Feb
19c
16c
19c '
15c
Feb
L 50
7
17c
18c
Feb
Feb
3%
Sale
60%
60%
3% Feb
57% Feb
8
70%
Sale
28c
74%
74%
70% Feb
36%
35% Feb 15
25c
30c
25c
3%
72
Sale
21c
69%
35"%
20c
Sale
44%
70%
4 46%
76 Va
Sale
46%
76%
56%
15%
57%
55%
16%
15%
—
—
24
24%
.
35%
Sale
34
25
25
25
25
•
—
28%
28%
28%
27
y
—
27%
27%
28%
25
47%
4ft47%
72%
73%
56%
54%
100
27%-
15%
23%
16
Feb
ft
;
&28% Jan 14
Peb"i5.i
38% Feb
8
Feb
4
Feb
1
67 y2 Jan
19
4
39% Jan
lo
Jan
5
40c
Jan
10
3% Jan
3
4% Jan
a43% Jan 14
a47% Feb
15
72% Feb
25
Jan
31
17
/
3
33% Jan
7
27
4
Jan
18c
•1
a46% Feb
1
a47% Feb
15
172% Feb
25
72% Feb
25
54% Feb
7
54% Feb 10
54% Feb
7
15% Feb
7
al5% Feb
7
al5% Jan
21
Feb
15
25% Feb
10
24% Jan
24
Feb
25
13
•; Jan
43% Feb
16
38% Jan
77
72% Feb
25
Feb
15
7
24
a
25
1
33% Feb
19
29% Jan
17
28%
27 ft ft
28
Sale
28
Feb
17
28
Feb
17
28
Feb
17
28
Feb
17
27
26% Feb
18
91
95
95
105
93% Feb
38%
39%
126%
11
43%
:
•
74%
44
69%
71%
26%
>
40%
Sale
11%
Sale
Sale
26% Jan
21
92% Jan
26
104% Feb
16
38% Feb
40% Feb 28
37% Jan
7
40% Feb
28
10% Feb
12% Feb 15
136% Feb 28
133
Feb
39%
38% Feb
1
38% Feb
1
86%
86%
27%
87%
88
Feb
15
88
Feb
15
88
Feb
15
Sale
24
Feb
Feb
24
22% Jan
18 Va Jan
5
8
27%
Sale
20
Sale
18% Feb
1
Sale
40% Feb
25
42% Feb
11
54%
55
Sale
53% Feb
25
55% Feb
37%
40%
41
36% Feb
10
Sale
39%
39%
39% Feb
74%
74%
47
47%
75%
49%
Sale
70%
71
72%
79%
80%
7%
9%
44%
8
24
24
42% Feb
11
16
7
55% Feb
16
39% Feb
18
36% Feb
10
39y8 Feb
14
40% Feb
1
39% Feb
14
40% Jan
11
a73% Feb 23
a75% Feb
11
70% Jan
6
74 y2 Jan
24
44% Feb 14
44% Feb
14
44% Feb
14
44% Feb
14
69% Feb
1
71
Feb
17
6
71
Feb
17
Feb
7
83% Feb
8
63% Jan
1 77
Feb
7
81% Feb
8
7% Feb
*17
ft
7% Feb
7
7% Feb
17
7% Feb
7
ft
ft 9% Feb
4
9Vi Jan
24
9% Feb
4
42% Feb
1
38% Jan
12
42% Feb
1
6
ft77
9% Feb
3
2
23%
20
Feb
4
23% Feb 21
18% Jan
23% Feb
21
40
Feb
2
48% Feb
15
32
Jan
7
48% Feb
15
1 40% Feb 25
43% Feb
4
38% Jan
20
43% Feb
7% Feb
17
6% Jan
4
7% Feb
17
8
90% Feb
15
76
Jan
17
90% Feb
15
2
42
40
44%
41%
6%
7%
7%
6% Feb
Sale
86
86%
82% Feb
Sale
41
Sale
40
8%
8%
Feb
4 Y
9
Jan
3
I" 8% Feb 17
8% Feb
4
7% Jan
17
8% Feb
4
41% Feb 23
42% Feb
7
41 y8 Feb
23
42% Jan
3
45% Feb
14
36% Jan
17
45 Yb Feb
14
21
92%cFeb
11
87 %c Feb
21
Jan
7
72% Feb
7
67 y2 Jan
17
72% Jan
3
28% Feb
34% Feb
2
26% Jan
12
28 y4 Feb
2
26 Va Jan
17
34% Feb
2
a23% Feb
2
Feb
Sale
90c
92 %c
87 %c Feb
72
Sale
68%
Sale
67% Feb
25
26%
26%
28
28%
26%
27
28%
Sale
26% Feb 24
29% Feb 11
ASt Louis-S Fran RR Co—*
!
31
44%
28%
39%
18%
29%
30%
23%
•
20
23%
Sapphire Petroleums Ltd—1
4A
-1.40
27%
32%
37
a23% Feb
2
2
I
50% Feb 21
28% Jan
44% Jan
4
Sale
44
Sale
34
Feb
1
47%
48
47%
Sale
47
Feb
24
28%
27%
27%
26% Feb
4
28% Feb
3
26% Feb
37%
37%
37% Feb
1
39% Feb
17
37% Feb
19
Sale
18% Feb
4
19% Feb
21
18
21%
20% Feb
4
20% Feb
21%
21% Feb 24
21% Feb
23%
23
23
28%
28
37%
Sale"
Sale
18%
Sale
22
20%
22%
21%
20%
21%
23%
23
21%
24%
Sale
Sale
Sale
: \
ft
"
4}i
24%
25
Sale
>
ftft:,
4
1
50% Feb
,
11;
ft
;ft
•
ft
Vr
21
48 y4 Jan 21 ftft
29% Jan 10 1ft40 y8 Jan 11
1
.
Jan
11
19 Va Jan
4
4
20% Feb
4
20% Feb
4
24
20% Jan
14
21
Jan
4
Feb
15
23
Feb
13
23
Feb
15
5% Feb
10
4-& Jan
7
5% Feb
10
Feb
15
41? Feb
2
25%
Sale
23% Feb
15
25% Feb
7
23 % Feb
15
27% Jan
3
32%
Sale
31% Feb
4
32% Feb
24
31% Jan
28
32% Feb
"ft
24
See page 50 lor all other footnotes.
ftftftftftft
8
Jan
Sale
4%
31%
95c
~6
48% Feb
34
40
48
J':',
Sale
45%
21
21 4
41%
22%
Sale
•#
24
90c
29%
4.
Feb
8%
Sale
ft_
1ft
4
Sale
72%
40%
:
18
41% Feb
9%
23
Sale
-
45 ft'ft
40%
37%
15
20 y8 Feb
44%
41%
1
Feb
88
27% Feb
41%
42%
4
18
38% Feb
3
39
41%
Jan
20% Feb
a9
25
Sale
8
4
39% Jan
49% Jan
Sale
'
Jan
117% Jan 24
36% Jan 21
20% Feb 24
40%
40%
-
24
38%
83%
__
46% Feb
Sale
♦
Rockwell Spring & Axle Co_*
Rohr Aircraft Corp
•
Rome Cable
Corporation__5
Ryan Aeronautical Co
1
Safeway Stores Inc
5
'
3
28
a9
6%
J
12% Jan
136% Feb
18
41%
92%c Sale
8
6
20% Feb
37%
6
18
1 9
25%
Jan
42% Jan
18% Feb
20%
-
27
Jan
20%
38%
8%
43%
36%
10% Feb
129
24
49
'48%
*
42
Sale
Sale
39%
6%
Sale
46% Feb
19%
44%
♦
16
26% Feb 23
104% Feb
44% Feb
"18 '11'
9%
9%
,
,
Sale
136%
133
7%
39%
>
8
43
36%
Corp
19
16
Drug Inc
2.50
Reynolds (R J) Tob cl B_10
Rheem Mfg Co
lftft
Rice Ranch Oil Co
1
A
129%
Feb
132
Sale
11
Jan
29
8%
10
Rexall
33% Feb
17
27
8%
39%
6%
85%
40%
11
28% Jan
74%
Raytheon Mfg Co
5
Remington Rand Inc
50c
Republic Aviation Corp__lft
A Republic Pictures Corp_50c
ARepub Steel Corp
•
33% Feb
a29% Feb
16
74%
A
33% Feb 11
a29% Feb 17
Feb
64%
A
11
35 y4 Jan
29
63%
A
15
15
28% Feb 24
74%
9%
39%
20
33%
36% Feb
36% Feb
29v
18%
38%
54
36%
40%
Pictures Corp
—1
ARKO Theatres Corp——* ft
A Radio Corp of Amer...—*
16
4
16
Feb
28%
Sale
Sale
53
38%
40%
75
ARKO
47% Feb
28%
19
—
16
7
Feb
Feb
85%
25%
40
25
43% Feb
29
86%
Sale
39%
52%
38%
17
5
44% Jan
ft
10
6
11
*i'ft
,
47% Feb 16
25% Feb
28
Sale
—
17
2
56
&15% Jan 21
Jan
85%
24
A
14
77
19c
28
Penney Co
♦
Pennsylvania RR Co
60
APepsi-Cola
Co
83%o
A Pfizer (C) & Co Inc
1
A Phelps Dodge Corp
12%
APhilco Corporation
3
A Philip Morris & Co Ltd__5
A Phillips Petroleum Co*.;
*
Puget Sound Pulp & Timber-*
A Pullman
Incorporated—1
AJ C
trading privileges.
4% Jan 21
62% Feb 23
17
38%
to unlisted
6
28 V4
130% 132
42%
43
4
_1
5
47% Jan
Feb
40
Co
1 2.80 Jan
29
39%
Finance
1
7
1
ASchenley Ind Inc
10
28% Feb
Sale
Seaboard
Jan
Sale
19
preferred
32% Feb 28
28%
Sale
cum
39
4
28%
19%
5%
4
25
28%
Sale
38%
12%
ft;
4% preferred——
10 >:
Amer Wld Arwys_2.50
A
Jan
Jan
7
3% Feb
55%
16
—
94%
37%
10
*
Regis Paper Co—i
-5
Diego Gas & Elec—i._10
4.40%
cum
preferred
20
4Va% cumulative pfd—20
3
24
4% Jan 20
*
33%
A St
10% Jan
17% Feb
62% Feb 23
9
35%
71%
84%
16c
25
San
8
7 ft
30% Jan
15c
4
a27% Jan
Sale
59%
4
33%
Oil
32
23% Jan
7
3% Feb
1
2
4
9% Feb
16% Feb
:
32% Feb 28
9
32%
Richfield
2
9
■
58%
ft
2.90
25
Reserve Oil & Gas Co
a23% Jan 27
17
Feb
33 y4
Oil Co
4
9
24
50
ft; 35%
ft- 32%
A Pure
Jan
21% Feb
136%
Pict Inc
'144%
10
36%
a Paramount
43
.Feb
36 y8
Oil com
12
2.85 Feb
36%
Western
4
51% Jan
2.85 Feb
•
1
Jan
3
3
Com
87
23
ft 45% Feb
Tel
Feb
9
26
&38% Jan 25
Feb
41%
ft
4%
Jan
2.55 Feb
49%
ft:
Feb 15
32
3
24%
17
■
3
21
77% Feb 24
40%
16%
ftft4 ft. •
11
ft
10
49%
V
4%
23
3
41% Feb
ft 7
Feb
25% '
23'/a
51
41%
—
ft
7
2.65
2.55
3%
44%
69%
*
Pacific Petroleums Ltd
4
2.30 Jan
3
Sale
Pacific Tel &
4
43% Feb
2.60 Feb
38 %
Corp
35% Jan
3
13
3% Feb
Sale
47%
Lighting
3
:J 32 y2 Jan
6
31%
Indemnity Co
24% Jan
4
5% Jan
83%
4.50%
18
2
38
5% preferred
ft 5 % redeemable pfd
5% red pfd class A
4.80% preferred
Feb
32
•
30%
preferred
4
6% Feb
Sale
82
preferred
11
9
45%
5%%
Feb
28% Jan
41% Feb
45 Va
6%
21
17
9
41% Feb
6% Feb
Sale
38%
Co
26
141% Feb
41%
45"%
Elec
&
4
19% Jan
22% Feb
?
11
81%
Inc
11
1 25% Feb 14
2.00 Feb
24%
37%
Chemical
Feb
62% Feb
1.85 Feb
•?.';
*
12
ft
1.65 Jan
*
Co
47% Jan
7
ft
43% Feb
56
>
24
1 48 Ya Jan
62 y4 Feb
22% Feb
*
,146% Jan
a47 % Feb
8
58%
10
4
7
4
14
57% Feb
Sale
33
24
1.50 Jan
a46 V4 Feb
19%
4%
32%
10
65% Jan
17
4
19%
-
16% Jan
16
63
7
1.45 Feb
Sale
57%
10
Feb
64% Feb
46%
46
3% Feb
&14
1.15 Jan
ft
25%
10%
28
ft
f
25%
23%
50%
41
1 Feb
18;
15
45%
vj
.
19
29% Jan
34% Feb
16
25
Pacific Gas
■
3% Feb
al3y8 Jan
Feb
Sale
7
14
1.25 Feb
59
Feb
16
56% Feb 23
10
al4
Sale
63
1.30
1.35
:
Feb
4
3
;f
4% Jan 25
ft : 3% Feb
14
16
367
12,830
60,555
11,532
Sale
Feb
14% Feb
43% Feb
100
ft,
30%
al4
Sale
949
1ft
13 %
42%
479
620
13
56% Feb 23
3% Feb 10
3%
3%
13%
41%
470
1,055
3%
3%
13%
112% Feb
26%
APan
507
3
56 y8
17
Pacific
3,774
2,090
5,661
1,842
'ft 184
1,440
1,275
16
50% Feb
55%
Sale
Sale
10
7,400
1,420
8,122
2,907
51
39%
1,936
18,670
10
108% 109%
107% 107%
a22
14V*
39%
ft 8,805
1,774
1,560
1,272
3,356
405
184
25
1
Sale
39%
4,180
3,473
112% Feb
47% Jan
17
112% Feb
13%
39
Pacific
7,766
16
2% Feb
a2iy2 Feb
Pacific Clay Products
10
Pac Flnan Corp of Calif—10
9,464
,
a22
14
3%
23%
57%
Co
Products
APabco
2.338
713
25
101V2 Jan
3%
123%
25%
—.-.....--5
Corporation -—1
Overland
906
£664
3
a21% Jan
Sale
21%
51
8
Mathieson
4,120
363
2% Jan
7
i
23
Ry
Pacific
Edison
Pacific
•
2
Feb
3%
a86
5oy4
Co
American
Northern
1,405
94
3% Feb
21%
52%
27%
Corp
377
1,685
25
19c
937
A
165
a94% Feb
2.80
51%
27%
a Ohio
3
275
7
—1
A Ohio
13,373
8,156
a81% Jan
ft
22%
UNorthrop Aircraft Inc new-l
1.141
5,803
25
98
Sale
52%
Occidental Petroleum Corp.l
Oceanic Oil Co
1
60
905
a94% Feb
Aviation Inc_l
1,930
50
2
Co
Oil
North
960
964
28
Feb
Amer
A
20,707
23,910
41,715
ftft 484
432
69% Feb
85%
23
52
Cent RR Co
AOlin
115
>
ft,.
3
6
84%
30%
Sale
A North
78
7,798
1,700
38% Jan
56% Jan
30%
Norris
50,020
10,083
13,370
1
28
23% Feb
& Chem__50c
Min
York
36% Feb
69% Feb
ANiagara Mohawk Power—•
Nordon Corp Ltd
1
1,366
794
16,600
8
28
Sale
1
6
35% Feb
1.40
England Elec System 20
Jan
5
21
69% Feb
23%
ANational Theatres Inc
New
34
Feb
Sale
23%
Co
1
(The)-10
40c
a93% Feb 16
36%
23%
Lines Inc
1
Prod Corp_5
19c Jan 12
1
a85% Feb-
;
16 i
36%
a33% Feb
Distillers
27% Feb
19% Jan
ft 69%
97%
34%
10
6
10
Sale
23
—1
21
7
18
Jan
60%
33%
5
Feb
?
60%
22%
Co
4
Feb
8% Feb
24
Feb
&92
36%
32
Inc
ANational Gypsum
ANational Sup Co
25
a93% Feb
23%
Biscuit Co
National City
7
63% Feb
13
40c
1
31%
*
Co
26
7
3v
23%
Inc
Diablo
4,998
913
2T803
•
Feb
Sale
Co
Co
&
Jan
9
23 Va
31
23 %
♦
Co
Util
Power
Ward
Mont
3
60
a82% Jan
27% Feb 18
23 Va
30%
23%
16%c.
Lt
35% Jan
7
Feb
a92
10
3
&
a Montana-Dak
8.140
960
.
Pow
37% Feb 14
1 63% Feb 25
7
Feb
Sale
Develop Company__5
River Fuel Corp
10
Montana
272
24% Feb
1,8%
1 23c
6%
—lft'"ft 3^8
Mission
2,220
1
6%
Utilities
South
21
38 y8 Jan
21%
1
Co
Co Inc
&
Minnesota
4,663.
154
4,504
Inc..18
Robb
Petroleum Co
A Middle
2,705
4,554
1,690
1,434
2,015
1
&
35% Feb
2.25
41
1
Co
Co
Mfg
A Merck
154
s
Oil
a McKesson
360
5,071
14,062
(Glenn L)
a23% Feb
21
25%
24 %
32%
Co
—10
Company——.1
AMagnavox
9,296
18
28
a23% Feb
Sale
20%
*
10
al9% Jan
2
59%
82%
Sale *
49%
51%
?
2.70 Jan
8
8
63% Feb 25
a86% Feb 28
Prices
2.00 Feb
8
2.00 Feb
a85% Feb
Sale
35c
25c
23c
1.35
(P)
1,422
a
Sale
*
•
Corp—-1
Inc
4,296
533
Sale
8%
106% 107 y4
52% Sale
~
—
ft
13 % 13%
32% 32%
v 13%
13%
.ft —
Company
2,942
27 y8
Sale
81%
Corp__*
Land Co—2%
Aircraft
Lockheed
19,549
26 -
8%
2%
Lincoln Petroleum
V:; 1,183
25%
21%
Copper
County
6,460
65
87%
1
ALibby, McNeil & Libby
7
ALiggett & Myers Tob Co_25
Co
10c
2,913
58,946
64%
87%
37VSs
58%
Kropp Forge Company_33%c
a Laclede Gas Company
4
Lane-Wells
Company
_1
153
153
18,790
Kern
11,037
7,614
25 :
AKennecott
2.337
678
37%
62
89
Co__8.75
Corp
37%
Sale
35%
1
ft;-''"ftv, Sale
Prices
Prices
a2iy» Feb
22
88%
Steel-10
& Lt
Pwr
AKansas
21%
2.50
JAN.
Highest
Sale
•■•ft.; Sale 'ft
Prices
2.00 Feb
SINCE
Lowest
Highest
Sale
'ft
61%
50c
Motors
Kaiser
144
59V4
89^
Chem Corp.l
&
Preferred
292
...
—-ICo ft;
Corp
*
Laughlln
Kaiser Alum
9,782
2,267
•ft"
&
A Jones
909
.
Co
AJohns-Manvllle
214
12,540
;■
•
33%c
7,305
52,798
*
,,
15
Company
211/a
21
2.15
RANGE
FEBRUARY-
or
25%
Sale
9%J Sale
35c
Sale
Ltd_»
of Can
Co
Alntl Tel & Tel Corp
10,560
4,768
*
Alntl Harvester Co
Alntl
58%
88%
•ft"
Corp—
ft
49
Lowest
Ask
2.50
2.00
Sale
21%
Sale
Bid
Ask
Bid
2.25
21%
38 %
10c
Petroleum
Intercoast
Closing
Opening or
Ask
Bid
Par
IN
Feb. 28
Feb. 1
Opening or
STOCKS
275
.
1955
Shares
14,039
-
-PRICES
Price Jan. 3,
Stock Exchange
Since
'
'
STOCK EXCHANGE
LOS ANGELES
March, 1955
.ft
ft
4>
-
'.ft
ft, ft, ft:;
50
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
In
Jan. 1
Shares
Los Angeles
Since
February
Shares
;
575
■K 360
Inc
Servomechanlsms
676
59,829
435
Sinclair
Solar
90
4.08%
2,829
4.48%
4.56%
32,150
403
ASouthern
4,420
1
32%
34%
343/4
36
34
25
50 Ya Jan 17
26% Feb
2
21% Jan
11
26% Feb
2
Sale
49
Sale
44% Feb
1
493/4 Feb 21
44% Feb
1
56% Jan
3
24% Feb
4
Feb
27%
1 263/4
27y»
26% Feb
16
38%
39%
41%
Feb
18
42% V-r. 45
42%
453/4
41
41%
42
Feb
3
41% Feb
25
27%
28%
27%
28%
28
Feb
9
28% Feb 25
34%
Sale
34% Feb
3
34% Feb 10
Sale
12
18
14
Feb
2
Sale
19%
Sale
Sale
11% Feeb
18%
Sale
12%
19%
54%
18% Feb
4
20
Feb
23
54 y4 Feb
8
60% Feb 21
a76% Feb 16
27% Feb 25
a80% Feb 28
*•*
34% Feb
44%
49%
49%
52%
53%
49% Feb
40
40%
78%
40%
40%
a39% Feb
78%
47%
Sale
117%
Sale
79%
79%
46%
47
114%
114
79
Feb
46
3
16
11
42% Feb
41% Jan
25
41% Jan
27 y4 Jan
7
28% Feb
14
Feb
Jan
3
11
11
41% Jan
74
Jan;
6
81% Feb
7
49% Jan
4
Jan 31
118
27
44
44%
46%
20%
20%
20%
20%
46%
21%
21% Feb 21
21% Feb
443/4 Jan 10
19% Jan 21
27%
28
28%
29%
30
28% Feb
29
27
12% Feb 21
23% Feb 25
14%
23 ya
23%
Sale
13
Sale
123/4
Sale
Sale
24%
Sale
23%
Sale
23%
26
26%
49%
49%
—
—
1,715
Textron
Gulf Sulphur
Co—•
Incorporated —50c
12%
10
26%
26%
Trans Empire Oils Ltd—1.25
Sale
18 ya
Preferred
44%
45%
6
8
8
15% Jan
5
26% Jan
24
21
Jan
88%
89
40%
39%
40%
13%
19%
24%
14
2%
.
21% Jan
45
Jan
Jan
29
a8l0%Jan
12
49% Feb
11
453/4 Jan 27
49% Jan
31
46
Feb
17
42% Jan
21
4
46% Jan
95% Feb
17
9
41% Jan
5
45%
91%
903/4 Feb
39% Feb
Feb
17
4
95% Feb 17
9
41% Feb
10
90% Feb
39% Feb
14% Feb 16
al9% Feb 14
14% Feb
al9%Feb
16
18
12% Jan
al8y4 Jan
13%
14
18%
183/4
Sale
273/4
Sale
24% Feb
4
27% Feb 28
27
27%
27% Feb 17
27% Feb 17
Inc—5
29 Va
Sale
28%
29
31%
31%
28% Feb
4
32
2
40%
Sale
39%
Sale
40%
Sale
38% Feb
3
4
14% Jan 25
3
18
al9% Feb
18
17
27% Feb
28
27% Feb
17
27% Feb
17
-
2% Jan 28
Feb 21
2% Jan 28
26% Jan 17
6
38% Jan
42% Feb 24
Feb
12
Jan
24
2%
2
21
49% Feb 11
46
193/4
~2% "i%
6
Jan
a8io
950 1,050
48%
49Ya
443/4
91%
27Ya
2
7
29
40%
26
——•
ATidewater Associated 011-10
Feb
Feb
21% Feb
29
Feb
12% Feb 21
3
Feeb
V
—
—
Feb
17
a40
Jan 24
46
25
56% Feb
Jan 31
6
111% Jan
21
23
18
20 Ya
-
Carp
28% Feb
"
27%
Oil
Preferred
60% Feb
76% Jan
18
&38% Jan
9
Feb 23
20
51 y4 Jan 18
76% Jan 25
47% Feb
45
35
14% <Jan
5
45
5
3
3
27% Jan
17
117% Feb
7
34% Jan
31
Jan
18% Jan
H 81% Feb
4
Jan
34 Ya Feb
•
>
Airlines
34
23
25
28% Feb 25
11
563/4 Feb 23
a40
Feb 24
114% Feb
26% Feb
38% Jan
343/4 Feb
8
77%
Sale
49
49%
113
114
45
45%
3
42% Feb 23
9
39%
9
55% Feb 21
25% Feb 21
27% Feb
3
27% Feb
1
43%
54% Feb
6
15
25% Feb 21
4
39
—.
World
a52
50 Ya Jan
9
27 %
24% Feb
Sale
Transamerica
Feb 15
a52
51
54% Feb
27 Va
39%
42%
27%
*
Sale
Sale
A Texas
Trans
55% Feb 21
3
25%
1,379
250
4
3
253/4
2,643
3,765
12,642
4,558
Feb
25%
ASylvania El Prod Inc—7.50
ATexas Company ________25
510
53
53% Feb
26 Va Feb
45%
47%
46%
87y#
150
Sale
55%
28
Corp
Jan
25%
24%
467a
46%
86%
3,161
25
53 Ya
82
Corp com——1
preferred C
20
Superior Oil Co (Callf).25
ASwift &
Company
25
z,JI9
Jan
26
55%
58%
(Calif)—•
28
25
27%
Co
6
Feb
7% Jan 24
52%
81
•
Jan
83
53 y4
25%
Sale
new—1
44
25
51%
25%
.
6
6
Jan
7
52%
77%
(The)
37% Feb
Jan
74% Jan
9
25%
52%
53%
21%
Sale
54%
Brands Inc
Feb 28
83
34
76%
A Studebaker-Packard
2
84
.
27%
Warner
Corp
23
79%
<
(N J) —15
Oil Co of Ohio
10
Sunray
5%%
37% Feb
27"%
St Webster Inc
378
18
7
27%
Co
HA standard Oil (Indiana) _25
AStand
56% Jan
30% Jan
,
;
18
55
AStandard Oil Co
027
11% Jan
18
23
73/4 Feb
79%
foil
Standard
4,354
26
56% Jan
31% Feb
7% Feb
•
ASperry Corp
A Standard
1,011
18,146
2,120
11% Jan
a62%Feb 25
Sale
79% Feb
7%
13
Pub Serv Co-1
Railway
Southwestern
2,598
1,191
Pacific Co..^...*
Southern
11,288
14
a60y4 Feb
343/4
' —■
5
—
al3%Feb
62%
Sale
44
Sale
7%
12%
35
11%
cum
A Southern Co
3,186
all% Feb
61%
31%
39
42
27
preferred___25
SO Calif Gas Co 6% pfd-25
6% class A preferred—25
So Calif Petroleum Corp—2
4.88%
12
25
26%
preferrect—25
conv
•
Sale
60%
45%
v
83
49
preferred
cum preferred—25
conv preferred—25
4.32%
2,067
.Highest
1
U'S-i Prices
Priees
11%
21%
46%
*
25
25
preferred
Original
7%
Prices
60%
51%
53y4
•
Oil Corp
ASocony-Vac OH Co Inc—15
Aircraft Co..1
So Calif Edison Co
25
1,461
12,087
44% v3: 45
79%
7%
/ Sale
Prices
Ask
SINCE JAN. 1
Sale
62%
Sale
32
2
—.
44%
79%
RANGE
Lowest
Highest
.M
Sale
?
;
11%
Company
Class B
7,608
3,977
591
;
Oil
AskBid
Lowest
i
Closing or
"
61%
32
7%
Slg Oil & Gas new cl "A"—2
IIShell
Bid
Feb. 28
or
46%
Sale
8%
12%
8%
1 U
20
AServel Inc
662
i
'
—.*
Roebuck St Co
Sears
46
'8
——1
Oil Co
IIA Seaboard
3,244
1,045
;
Opening
SSrtST
P„.
IN FEBRUARY-
PRICES
—
Feb. 1
19®5
_
stocks
268
•
1~403
Price Jan. 8,
Stock Exchange
21
32
42% Feb 24
TreeSweet Products Co
1
9 V*
9%
9%
83/4
Sale
8% Feb 25
ATri Continental
1
27%
Sale
14y®
20 Va
26%
Sale
25%
26 y8
25 y4 Jan
18
27% Jan
12%
11%
26% Feb 18
11% Feb 25
1
12
12
Feb
14
11% Feb
25
13% Jan
4
19%
29%
20%
18%
20
20
Feb
21
20
Feb
21
20
Feb
21
30
28%
Corp
13%
Warrants
Coal
Co
Truax
Traer
A 20th
Cent-Fox Film
30 y4 Feb
24
28% Feb
11
13%
14%
14%
Feb
17
14% Feb
11
133/4 Jan
24
83%
Sale
843/4
14%
85%
31% Jan
14% Jan
12
Sale
88%
83% Feb
1
r 85% Feb
15
82% Jan
26
85% Feb
15
56
Sale
56%
Sale
57%
57%
56% Feb
1
59
Feb
7
53 Ya Jan
17
59
Feb
7
Feb 21
al02
Series
A Union
A United
"A"
A United
PaC
Inc
Carb
&
preferred—♦
Aircraft
—'
.
50
37
34%
5
77%
Corp
(Del)
Corp
al02
154
5
1
A United Gas
Corp
10
United States Plywood Corp_i
U. S. Radiator Corp
—1
A United
6
37%
78%
6%
34%
148% 149%
Sale
39%
153% 154%
42
Feb
23
44 ya Feb
10
41% Jan
78%
78
Feb
3
80% Feb
1
67% Jan
67 y4 Jan
68%
72%
580
AUniversal Pictures Co Inc_l
3072
31
29%
30%
28%
Pict
Sale
68% Feb 15
29
18% Feb
3
19
Feb 17
18
Jan
6
19
Jan
383/4 Feb
1
44
Feb
9
37% Jan
28
44
Feb
453/4 Feb 18
46
Feb
18
43 y4 Jan
3
46
Feb
18
20 Ya
19
19%
19%
Sale
19% Feb 24
a35% Feb 23
18% Feb
21
19% Feb
24
17
al9% Feb
8
32% Jan 17
al7% Jan 27
32% Jan
1
al9% Jan
3
1
20% Feb
16
9
96
Feb
36%
19%
al8% Feb
1
18
Sale
19%
Sale
193/4
20%
19% Feb
•
74%
Sale
88%
893/4
89 y4
90
91% Feb
AWestinghouse Air Brake_10
AWestinghse Elec Corp.12.50
A
Wheeling Steel Corp
*
Williston Basin Oil Explora
Co
—10C
26%
81
55%
27 Ya
81%
56 Ya
29
29%
27%
Sale
81
81%
80%
80%
54%
55%
21c
25c
25c
28c
11%
51%
12y8
Sale
il%
Sale
11%
11%
11%
51%
52
50
50%
—
—
27
75%
Sale
Sale
25%
Sale
26%
Sale
25
80
Sale
79%
80%
79% Feb
5c
Sale
5c
6c
5c
Sale
91%
92 y2
90%
A Western Union Tel Co
4,352
4,964
6,792
1,645
2,889
348
721
71,675
130,175
1,110
453
2,195
1,855
75
75
655
1,470
568
24,000
2,904
111,000
320
>500
————
—
19
1
423A
183/4
4,048
12
47%
36
Air Lines Inc
17
30% Jan
42%
18%
Western
73% Jan
46%
35
3,560
5
29% Jan 26
30
Sale
18%
18%
1,477
10
80% Feb
37%
343/4
Power
Coal Co
44% Feb
6
39 V4
17%
19%
Ky
6
36%
32%
A West
2
24
~5% FeiTS
Sale
19
AWash
441
Feb
5% Feb
33% Jan 11
40 Ya
32 Ya
Co—1
251
Feb
72% Feb 28
Feb 10
18
19%
19
293/4 Feb
4
Water
34
*
5% Feb 24
2
Feb 16
53/4 Feb 24
34
a37
Feb
a37
6
18% Feb 21
4
a35% Feb
198
.
34
16
6% Feb 21
20
•
5
Inc
6
Feb~17
150%
39%
43%
>'■
HA Vanadium Corp of Amer_*
Bros
28
42%
6,426
A Warner
Jan
40
33% Feb 24
34%
78 Ya
995
90
10
42
Sale
808
28
6% Jan
37%
5%
42%
■jmm+Z'-^'
86 y4 Jan
36%
72
'
11
1
63/4 Feb 21
33%
42%
AVa-Caro Chem Corp
Feb
a89% Feb
63/4 Feb 21
79%
700
40
a84% Feb 21
70
325
17
6%
Sale
Van de Kamp's Hoi-Dutch
Bftkcrs IyiC
i**
4
35% Jan
146
84%
45
V'\;.
Feb
11
6%
34
67
1,967
17
83%
V
75
1,804
21
Feb
6%
33%
6
44%
,
6%
Feb
2
91%
90
5
1503/4 Feb
4
413/4
Universal Consol Oil Co—10
—
6%
Feb
39 y4 Feb
146
41%
41%
5%
41%
AU. S. Rubber Co
14
—.
153
10
Co
RR
Air Lines Inc
Sale
United States Steel Corp—*
v'
3
14
857
914
24
29%
10
690
21
9% Jan
8% Feb 25
87%:
Car
1,982
20
28% Feb 11
Feb
4
Corp.*
1
Industries
S
A Union
1,077
2,149
11%
19
29%
9% Feb
26% Feb
Corp—•
Union Oil Co of Calif
25
U
105
1,338
19%
1
10
'.
AWilson & Company
Inc—*
(F W) Co—10
Worthington Corporation—*
A York Corporation
—1
AYoungstn Sheet & T Co_*
Zenda Gold Mining Co
10c
A Zenith Radio Corp
_•
AWoolworth
■
Feb
Sale
25c
95
743/4 Jan
3
32% Feb 15
263/4 Jan
11
Feb
15
743/4 Jan
17
Feb
17
52 3% Jan
7
Feb
4
Feb
32C
12
Feb
52
Feb
16
Feb
15
7
83
21
9
26% Feb 28
2
80
3
Feb
Feb
52% Jan
3
a54% Feb
Feb
5c
8
20% Feb 16
Feb
8
96
32% Feb 15
3
83
11% Feb
52
'
96
3
Jan
18
a57
27% Feb 28
78% Feb
3
a54
a523/4 Feb
91
t
9
Feb
1
Feb
2
97% Feb
18
6c
4
97% Feb 18
No par value, a Admitted to unlisted privileges, t This was either split or a
here
is
simply the trading and the range for the new shares. I This
stock dividend paid during year 1954. The volume and the range
Issue, the primary market of which is on the N. Y. Stock Exeither spilt or exchanged during the year 1954, the details of the basis of exchange can be found in the footnote on page 28 of this
a Odd-lot sales, b Formerly Nash-Kelvlnator Corp., name changed.
0 Formerly Willys-Overland Motors,
name changed. rCash sales. xEx-dlvidend. y Ex-stock dividend.
shown
shange,
record,
^
was
^
;?
; *
(
„
1.
;
,
},
,
^
i
.
,
*
i
\(
Boston Stock
•
t
e( t
^
'
%,
f
f
J
1
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—
1955
February (Shares)
Jan. 1 to Feb. 28 (Shares)—
Aggregate Sales
In
Jan. 1
Shares
Shares
1,147
14,312
2,721
663
30,644
1,666
338,166
661,920
1,120,358
Boston
Since
February
1954
475,792
STOCKS
or
Ask
11%
Sale
183%
Sale
American Woolen
Sale
Boston
Boston
Edison
435 /
1,195
Boston & Maine
574
1,126
1,927
740.
43
cum
conv
5% preferred
Frloes
Lowest
1
10% Feb
54
175% Feb
140
sale
1
183% Feb
28
172% Jan
27% Feb
18
22% Jan
6
16
95% Feb
54% Feb
16
2
8
47 Vs Jan
6
Feb
2
138% Jan
31
138% Feb 24
4
:
142
Sale
56y4
Sale
_iuu
15%
Sale
15% Feb
3
33%
33%
30% Feb
4
35
35
Sale
34 y4
Sale
37%
Sale
113
115
34% Feb
1
37% Feb 28
95% Feb
17% Feb 24
31%
Sale
Sale
16%
28%
113
118
113
118
i
Sale
54% Feb
1
4
183% Feb
13
3
,51% Feb
Sale
Sale
58% Feb
Feb
14
52% Jan
15
16
6
~
Jan
3
29% Jan
23
4
Jan
10
114% Jan
4
34
.
13% Jan
28
27% Feb
95% Feb
18
24
wt%
1
Sale
Priees
11% Feb
28%
new
w
Highest
24% Feb
Sale
%
Boston Personal Prop Trust •
Boston & Providence RR.100
8ale
Priees
10% Feb 24
pric
Anaconda;
r
Sale
95% Feb
&
$4
RANGE SINCE JAN. 1
Highest
Sale
Sale
100
None
Prices
Ask
Sale
7,409
6,406
6,798
None
Lowest
Closinjror*
Bid
None
IN FEBRUARY-
Feb. 28
American Motors
American Tel & Tel
100
2,433
1/^-
Opening or
1954
None
;
Jan. 1 to Feb. 28
-PRICES
•Feb;
1955
Opening
1955
February
Jan. 8,
Stock
2,216
2,669
Bond Sales-
;
;?
;
54% Feb
16
8
Jan
13
58% Feb
14
17% Feb
24
144
Feb 23
; 35
37% Feb 28
118
Jan
KSS SI
11
Boston
Aggregate Sales
in
Since
February
Jan. 1
2,778
; 707
5,198
2,324
V
;
;
Shares
STOCKS f
:
Co,
Cities Service
583
847.
736
East Boston Co
Assoc—
Common new
10
Eastern Massachusetts
kkik'k
3,842
6,610
Street
100
351
1,503
105
836
'
>
37385
13
loTiii
37526
111
§
131
180
353
2,299
5,507
331
373
406
902
D" 229
1,227
205
394
165
824
21,446
9,217
2,019
30,835
21,037
3,723
224
603
15,035
63,045
194
194
678
1,714
379
587
5,196
10,615
>613
Reece
1,193
Rexall Drug
4,393
2,914
Shawmut
75
1%
8%
Sale
Sale
22%
28
16,139
897
85%
37
Sale
40
23
2,726
24,817
11,442
3,523
44%
13%
51%
50 Ve
42%
773
49
—
—
106
—
354
4,988
175
;400
•No par
5
''•t'y.a
value,
7
'
,.v;;
;
—1
23%
(The)..
5
Drill
y-14
67
52 Ye
;
5
U S Smelt Ref'g ft Mg Co.50
Vermont & Mass Ry Co—100
Waldorf System Inc
•
Westlnghouse Electric..12.50
Woodley Petroleum Co
8
721
2,249
*
U S Rubber Co
2,202
1,260
51
x
Ex-dividend,
"? '•/* >.
:i
y
\
18
12% Feb 10
3
2
Feb
3
65
Feb
28
71
Feb
14
52
52 % Feb 24
56% Feb
1
25%
55%
1% Feb 21
:■}.
2
1% Jan 10
64
Jan
48
4 Jan 19
14
Feb
71
4
.
Feb" 18
26%
25% FebT5
26%
56
55% Feb 23
57% Feb
Jan
14
56% Feb
20% Jan
20%, 22
14
22% Jan
6
Jan
27
26% Feb
18
20
62.39 Jan
Sale
49%
Sale
6
64
46% Jan
3
55% Feb
55%Feb"l6
Feb~T
51%
71a;,
69% Feb 25
1
58% Jan 11
55% Feb 23
16
65.32 70.24
6
109%
Sale
6% Feb
107
Feb
Jan
<
6
*
16
21% Feb 28
20% Feb
25
113% Feb 17
8
17% Feb
:^66A' Feb 17
56% Jan
Sale
16% Feb 14
62%
59% Feb
-
23%
Sale
13% Feb 11
i5c
Sale
17%
Sale
16% Feb f 3
138%
Sale
136% Feb 28
33%
33%
13%
81 ya
80%
58ya
>
23
Feb
Feb
28
16
53% Feb
8
56
38% Feb
9
6
15
Feb
Feb 16
145
136% Feb 28
35% Jan
3
1% Jan
10
2% Jan 27
6
Feb
28
102
28
17% Feb 28
7
30% Feb
Feb
15c
Jan 27
7c
106% Feb
11
11
Feb
2
52% Jan
6
57% Jan
38% Feb
9
42% Jan
5
21% Jan
6
28
Feb
28
14
Jan
12
17
Feb
24
1
1% Feb
15
7
9
40% Feb 23
28
Feb 28
14% Feb
7
17
1% Feb
17
r
Jan
25% Jan 20
106% Feb
23% Feb
%
21
16% Jan
17
Feb 28
2
8
Sale
Sale
26
13
28
Sale
Sale
Sale
29%
29%
28
41
42%
41
24%
13%
54%
24
Feb
"
Jan
6
7
7% Jan
13
21% Jan
18
1% Feb 15
Feb
9
8% Feb 28
3
21% Feb
!
4
Feb
9
23% Jan
3
Feb
9
30
17
Feb 24
26% Jan
7
30
Feb 24
Feb
3
41
Feb
3
36% Jan
6
43
Jan
Sale
22% Feb
9
24% Feb
25
k 22% Feb
9
Sale
13% Feb 10
Feb
16
Sale
51
Feb
3
149%
Sale
47% Feb
4
41%
42%
1
? 47% Feb
4
44% Feb
8
40 % Jan
18
1
60
Feb
18
53% Jan
25
Feb
9
Sale
62%
58
A
9
108% Feb
14% Feb 25
Feb
106
3
108% Feb
9
82% Jan
4
12% Jan
3
74% Jan
18
«.'• 14% Feb 25
43% Jan 24
82% Feb 15
62 V2 Feb 18
9
3
44% Feb
8
60
Feb 18
14
Jan
7
Jan
52% Jan
57
28
13% Feb 16
7
78% Feb
Sale
Jan 14
25
54 % Feb
:
12
14% Jan
13% Feb 10
51
Feb
3
I 50% Feb
107
106% 107%
•i 14
79%
62
14
r
54% Feb
Sale
58%
;
22% Feb
41% Feb 24
'
Sale
59 ya
41%
Feb
33% Feb
8%
13%
79%
40%
125
Jan
23% Feb
28
145
22%
—
Sale
6
118
1
,
28
39%
1%
Jan
Feb
Sale
18
30
Feb
Sale
28
21
17% Feb
3
102
Fpb 17
Feb
15c
30% Feb
1% Feb
8
66
27
15
7
1%
Sale
12%
21
Feb
7C
102
54%
9
Sale
54 y4
107%
Feb
24% Feb
15
23%
17% Feb
4
18
11
Feb
125
1
98% Jan 18
15% Jan
23
29
23% Feb
1%
1%
8%
Feb
120
Sale
7
Feb 21
;v: 27
28
6% Jan
TS
22% Jan 47
'113% Feb 17
8
6
Feb~17
73%
24
8
61%
26
24
24
Feb
16%
125
JanTS
68%
17
Feb
-
20%
Sale
73% Feb
Feb
8
6%
21%
Sale
Sale
Sale
Sale
Sale
*
United Fruit Co———,*
United Shoe Mach com—25
7,684
986
Association,.
Webster Inc
Twist
Union
9% Jan
Sale
65
41
Sale
Sale
Sale
Sale
Sale
Inc——2.50
8top & Shop
Torrington Co
512
8,405
A
10
Feb
14
14%
95c
8
23%
27
Folding Machine—10
Stone
14
2
Sale
14
Qulncy Mining Co,'.,.——25
1^860
1,064
18
Feb
74% Feb 21
2%
Sale
110
1,892
Feb
131
6
4
.
560
727
15
18
12% Feb
2
„
672
345
24
46% Jan
80c Feb
1%
5
46% Sale
50
—•
13
— .
'
—
•• — ■+•
Gillette (The) Company—1
70% Sale
72% Sale
Hathaway Bakeries,———.1
6
6%
6%
6%
Island Creek Coal Co.—,50c
-'•—> •
Kennecott Copper
*106% Sale
107y4 Sale
Loew's Boston Theatre
25
,15%
16%
Lone Star Cement Corp—,10
59
Sale
61
61%
Maine Central RR com—100
28%
Sale
26% Sale
5%
preferred
—100
118
122
120
Sale
Mullins Mfg Corp—-—1
25% 25%
24% Sale
Narragansett Rac'g Assn—1
13% Sale
13% 13%
National Service Cos
1
3c
Sale
7c
9c
New England Elec System.20
16% Sale
17
Sale
New England Tel & Tel-100
139% Sale
138% Sale
New York New Haven A
•"
•
Hartford RR
10o
33% Sale
31% 31%
Norbute Corporation
2.50
1% * 1%
1% Sale
Northern RR (N H>
100
104% —
104% —
Olin-Mathleson Chemical
*
57
Sale
56
Sale
Pacific Mills
42% Sale
40% 40%
Pennsylvania RR
50
23% Sale
25% Sale
General Electric Co
Gilchrist Company
24,468
1~542
70
Sale
Sale
23%
65
50
21
10% Jan
114% Jan
Feb
131
4
Feb
10-b
18
Feb 14
74% Feb 21
1% Feb 21
15
2
1
3
Feb
80c
2
Priees
Sale
f
Sale
preferred B
-—,100 f!
56% 23
5% pfd adjustment
100
20% Sale
Eastern SS Lines Inc com—0
1 25
Sale :
25%
Sale
First National Stores
•
57% 58%
56%
68.78
General Capital Corp
1
64.00 68.77 i * 63.97
780
54 % Feb
Sale
Prices
11%
2
2%
1%
—,100
,
6%
11,955
2,193
713
...
1st pfd series A—100
6%
.
1
;
:
f
Ry
Common
*
365
73 y4
Sale
10 Ya
Sale
10%
123% Feb
*■
Sale
Prices
s-tf
11% Feb
Sale
1%
85c
& Fuel
Gas
Eastern
Sale
Highest
Sale
Sale
.km
Prices
14%
Sale
54%
1%
85c
Sale
or
Ask
Lowest
-
.Highest
Lowest
,
SINCE JAN. 1
RANGE
FEBRUARY
Am
126%
Sale
Sale
123%
Sale
49%
10
Bid
Ask
12
11% Sale
124% Sale
•
Copper Range Co
736
°rtr
P„
Closing
Opening or
Bid
IN
Feb. 28
Feb. 1
19.65
A
—5
10
& Hecla
Calumet
—PRICES
Price Jan. 3,
Stock Exchange
Shares
51
BOSTON STOCK EXCHANGE
March, 1955
62% Feb 18
Ex-rights.
v
•:»
•'
•
j.. •r'
•.vv'-v- •>.
General
kk:"'k: 'v*
",y> ■■■•
v
•
vy:h-.<v
*• r
»■
Quotations
OF BONDS AND STOCKS
In the earlier part
of this publication complete records of the dealings on
the leading stock exchanges of the country,
of General Quotations we com¬
month and for the calendar year to date, are furnished. In this department
comprehensive whole, securities of all classes and description, not only those
for the latest
bine in one
Companies Securities.
Municipal Bonds—Domestic
Federal Land Bank Bonds
78
Foreign Government Bonds
79
Canadian
Industrial
and
Insurance
64
Stocks.
Quotations for all securities are
Public
Railroad
56
Real Estate Bonds and
Stocks
Securities Called for Redemption
United States Government Securities
United States Territorial Bonds
66
65
57
Bonds.
Utility Stocks.
60
51
Bonds
•
78
78
—
preceding the date of issue.
the closing day of the month
possible for
as near as
54
Railroad Stocks
81
Public Utility
77
Stocks
Miscellaneous
-
Trusts—————
78
--—
67
Bonds
Industrial
RR Equipment
62
Investing
56
.
____________
securities quoted: V
Page
Page
Pag©
Exchange Seats
dealt in on the exchanges, but
to the different classes of
unlisted and inactive securities. The following is an index
also leading
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. In
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
<
<
»
. '
t<
The letter "f"
the
,
Quotations for .guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
'", ,
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
;
t
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonda
"■;:/C
%■ Bonds— a,-;1
Bid
Akron Gsnton
Cone
1st
1st
& Youngstown—
80
>
82
! 90
>
4%s ser A
Alabama
Great
Southern—
1st mtge 3%s ser A 1967
Alabama
1st
101
v"
ext 2%s
mtge
1971
mortgage 4%s 1975
102
Alleghany
„
Af-N
1st
88 v
108y8
A-O
_J-J
series A 1962
Allegheny ft Western—
1st mortgage gtd 4s 1998
1995
Atehtson Topeka ft Santa Fe—
'
gold 4s 1995
4k'! 4s stamped July 1 1995
a
ft
Charlotte
mtge
3%s
2n(l
92
85
81
Air
q-j
,!A-O
M-N
ik.
i
M-N
Called for redemption, see page
3s July
i
f ■;
109
—
.
*VV>
119% 119%
112
116
110
65.
105
f36
f30
1999
b Basis,
32
(2%%
4s
ser
Nominal,
f86%
&
r
100%
J
•
92
ti- 97
Belt
J-D
1
.
70
J-D
1994
—
Maine
RR—
,
t r
1961
A-O
1st mtge 4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
1st mtge 4%s ser JJ
102%
99% 100%
83
J 81
V
series AC 1967—M-S
1955
M-N
mtge 5s
75
101
■
F-A
mtge 5s series H
Canadian dollar value.
■
71
-
1978
1st
;
1 69
67
Ry—
improvement
ft
100%
100
1976—J-J
Sturgis Ry—.
2%-4%s Jan
Boston
87
100
D
J-J
Creek
4%s
fixed
4%s conv income Feb 1 2010 May
n
M
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
Boston & Albany 5s Oct 1963
A-O
98%
contingent Interest*:.
>kk
Series J Dec 1 1995__.
J-D
104% 104y8
k Last sale,
ref
1st
>i 97%
3% %
f Flat price,
1st
100% 100%
MS
mtge 6%
ft
and
J-J
Div—
guaranteed 3s 1989
Bay City ft Battle Creek—
1
1st 3s .1989.1
'
M~Bx 100y4
1996
gen
lien
103%
ser A
int
1980
1st
Bedford
2000
1
fixed
cont int)
mortgage 4%s conv
Battle
39
102% 103%
V>
,
4
:
105% 106
K Mar 1
■
102%
•
Bangor & Aroostook—
—
Go—
M
and
*
1st
1st mtge 5%
secured
Cincinnati
Toledo
1st
Series
Ref ft
x
102%
109%
Ohio RR—
Mar
div
(3%%
1%%
99% 105 y4
Series
84
>
102% 104
;
Ask
';i--
M-N
1980
series A
4s
1985
J-D
1999
3s July
Ref
(Conn)—
of indebtedness 5s
Danville Ry
mtge 4s ser A July 1975__A-0
1st mtge is ser B (4% fixed and
1% oont int) July 1975
A-O
Ref ft gen mtge 5%
(2% fixed
and 3* eontingent interest)
Series G Dec 1 1995
J-D
Line—
1963
J-J
1971
'k;k. k Bid
^
(Continued)
Pgh Lake Erie ft West Va—
—
8'wstern
1st
101% 102%
"X
General
v
148% 151%
A-O
Ami Arbor 1st mtge 4s
Coast Line
Saltimore ft
M-Jf
1st
itlantic
107
105
103
RR—
mtge 4y4s ser O
Atlantic ft
kk:*
Corp—
5s s f debs
Coast Line
Irred ctfs
Algoma Central ft Hudson Bay Ry
1st Income 5s 1959.
J-D
Atlanta
Gen
V
M-N
Sf-8
4s Mar 1 2002
A 1980.M-S
Gen unlf series A 4%s 1964..J-D
ft Vlcksburg Ry—
1st mtge 5s series A 1974
Albany ft Susquehanna RR—
Gen
J-J
1974
Bonds—
Ask
Baltimore & Ohio RR.
Gen mtge 4%s-4s ser
Union
mtge
sans
Atlantic
92
Bid
Knoxvllle ft Northern—
Atlanta
mtge 4s ser A 1988
A-O
mtge 4%s ser B 1988
A-0
Passenger Depot—
Cons
Akron
kkkkkk'k
Bonds—
Ask
:;a RAILROAD; BONDS
.
80%
100 v
80%
77
61%
82
102
„
77%
61%
■:€
¥
■kt
52
railroad bonds
NOTICE—All
bond price*
Quotations lor all securities
; Bid
Boston
1st
Term
Co
1947
3%s
i960
4s
"and interact" except
arc
are
as
Ask
Bends—
f23%
f27to"
llsa ft ref 4s ser AS1970..J-D
Is lien ft ref 4e ser B
1870
J-D
f27to
f27to
-A-o
95%
06to
Oayton Union Ry—
General B 3 tos 1965
107to 109
Del
guaranteed 1957.....
J-J
4%e guaranteed 1955
—J-D
Canadian Pacific Ry—
3 tos conv coll tr 1970
4-0
106 "to
4tos
coll
tr
coll tr 4s
Cony
Jl-O
1966
1969
3 to s
-iJ-D
4s consol deb (perpetual)
:
J-J
.>;L-124
105to
109%
103 to 103%
Coll
T
J-D
72
J-D
Carthage & Adirondack Ry—
1st guaranteed 4s 1981
1st
*
fll5
'
'
«
1948—:
4s
75
117%
of
Georgia—
1st mtge 4s ser A 1995
-J-J
Gen mtge 4tos ser A 2020
May
Gen mtge 4tos ser B 2020—May
96 to
—
90
1st
3tos ser A
ref
F-A
1974..
mtge Stos ser B 1968—...F-A
Central
Gen
103%
2nd 4-6s May
—
J-J
mtge 3tos 1987
f60to
61
97 to
Charleston ft West Carolina Ry—
Cons 5s 1964
-J-J
Chattanooga Station 4s 1957
J-J
Chesapeake ft Ohio—
General 4%s gold 1992.
Af-S
Ref ft lmpyt 3%s ser D 1996.Jf-N
Ref ft impvt 3tos ser E 1996-F-A
Ref ft impvt 37/«s ser H 1973—J-D
Richmond ft Allegheny Diy—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
-J-J
Refunding and lmpyt mtge—
2.40s series G-15 1956—...F-A
2.45s series G-16 1957
-F-A
2.50s series G-17 1958
..F-A
2.55s series G-18 1959.....F-A
2.60s series G-19 1960
F-A
series G-20
2.658
1961
.F-A
104
121
122
100to
101 to
contingent)
102
;102 to
104
104to
112 to
2d
—
112 to
99 to
-
L-
97%
series
1962
F-A
96
1963.
1964—
F-A
F-A
95%
2.85s
series G-24
1965
F-A
series G-25
1966
F-A
94 to
M-N
1st
lnc 4s
2nd
ser
A
Jan
..
.
104%
99to 101to
97%
98
93 to
fl03
91
78
122to
97
85 to
Ext
at
3%
to Deo
Ohio Dlv
ft
mtge 3%s series E 1969—F-A
1st mtge 2tos series G 1974
F-A
gold
1993
J-D
1993—J-D
J-J
Cincinnati Wabash ft Michigan
Cleveland Short Line 4tos 1961.A-0
lOOto
Cleveland Terminal ft Valley—
1st 4s
Toledo
ft
4s
lnc
debs
(stamped as
to payment In U 8 9 ) 2001.A-0
cum
Accrual
certificates
94
Trunk
mtge
4s
a
1976
Called for
..J-D
redemption,
see
1st 3s
1902
107
91
A
page
102%
100
93
—
See
—
Del
—
—
82
101%
100
—
98
100
—
100% 102 X
113
115
4%s
1973
1976
—
102
99
J-D
102 to
f 126 to
103
127 to
1974JF-A
Cons gold ref 3 tos 1997
Registered
Lehigh ft Lake Erie RR Co—
4tos extended
1st
-J-D
If-8
1994
Lehigh ft New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
101 to
101 to
-J-J
109
A-O
J-J
D
J-J
J-J
-J-J
J-J
.J-J
9%
—
—
110%
123% 128%
116%
85to
98
94%
93
k8lto Feb 4
97
96%
2003—Jf-N
82%
83%
86 to
lnt 2003—.May
86
f71%
2003—May
7 5s cont lnt 2003—..May
177%
f84%
79%
D
4s cont
90
,
—
J-J
1979
A-O
Lexington ft Eastern Ry—
1st gtd 6s 1965
A-O
Little Miami gtd 4a 1962
M-N
Little Rock ft Hot Spr Weat Ry—
1st gold 4s 1639 guaranteed—J-J
Louisiana ft North West RR—
General sinking fund 8s 1074.J-J
Non-cum ineome deb 5e 2008-July
Loulcville
1st ft ref M 2tos ser O 2003—A-O
let ft ref M 3tos eer H 2003..A-0
1st &
97 to
100
98%
115%
—
99%
—
fl05
115
—
87
f—
63
ft Nashville—
1st ft ref M Stos ser F 2003..A-0
—
92
ref M 3%s ser I 2003-A-O
St Louie Div
2d 3s 1980
Jf-8
100%
—
87
104
104%
100
94 to
96
—
1st
80
16%
116
extended
Maeon
1972
5s
Terminal
5s
1965
J-J
J-J
96%
—
105
Maine Central—
1st mtge ft coll Stos 1978
lnc 5s series A Apr 2916....
Ine 4s series B 2044
J-J
97% 100
88
Ry Line 8 f 5s Sept 1
Manila RR Southern Lines—
1st 4s
88%
J-J
103%
.—
101 to
101%
102%
..
extended
1999
1977..
100%
—
Jf-N
Maryland ft Pennsylvania RR—
1st extended 2-4s 1981...
Jf-8
—
1975
F-A
1st mtge divisional lien
Portland ft Ogdensburg
51
35%
1st ft ref mtge 3%s ser D '69.A-O
Coll
trust 3%s 1068
J-J
67
Cbeeter—
J-J
-A-O
f—
f—
Memphis Union Station Co—
1st gold gtd 8s Nov 1 1959—M-N
Meridian Term 4s 1955 gtd
Jf-N
—
Bee N Y N H ft Hartford
100
1st eons ext 2-6s
1993..
107%
30
23
—
124
118
115
Mexican International RR—
(1922 ass'nt)
Stamped Flan A
Stamped Flan B
Sterling 4%s Sep *47 ('22 ass'nt)
Stamped Plan A
Stamped Flan B„_
1st cons 4s Sep 1977
Hudson ft Manhattan—
1957..F-A
AdJ ine up to Sit Feb 1957—A-O
1st mortgage 4tos 1957 eonv.F-A
Huntington ft Broad Top Mtl
\
RR ft Coal extended 6s 1940..A-O
I Flat
95
108
88
fixed lnt 2003—Af-N
5s
Ei«high Valley Ry Co- (N Y.)—
1st mtge 4 tos ext to 1974
Lehigh Valley Terminal Ry—
—
45%
Ex-Interest.
90
94%
79%
Ser E 4tos coht lnt
—
133%
e
,
Macon Dublin ft Savannah—
Feb
1st lien ft ref 5s ser A
88
—
—
104%
103
91 to 100
84 %
86
77%
C
Ser
f8%
98% 100
97
100
Af-N
Ser
103%
105%
A-O
3tos ser O 2000
2%s ser P 1982
2tos ser Q 2019
2tos ser R 1961
Pert
—
J-D
J-D
Ser B 4tos fixed lnt
Fel
Gen
--
100%
Western
3%s ser A 1968..J-D
Ser
J-D
series O—_J-J
series
61 to
99
100%
f 100to
Lake Shore ft Michigan South—
99
89
Gulf Mobile ft Ohio RR—
b Basis,
-J-J
ungtd 1961
Lack ft
1st mtge s f
—
J-D
5
65.
1980
Jf-8
Kentucky Central es gold 1987. .J-J
Kentucky ft Indiana Term RR—
1st gold 4tos 1961
-J-J
4s stamped 1961
-J-J
4tos guaranteed 1961
J-J
101to
Northern—
Hocking Valley 4tos 1999
Registered
35
A-O
A-O
Kansas Oklahoma ft Quit—
1st mtge 4%s
J-J
J-J
Gold
Harlem River ft
f34
Ry—
mtge 2%s 1974
l%s-4s 1955 to 1973
1st mtge 5s ext to
mtge 68 ser A due 1955
Extended at 4ftto 1970
95
Rys—'
(series of 1942)
J-D
Kansas City Terminal
1st
91
—
86%
107
1st
106
Guayaquil ft QuitojRy 5s 1932..J-J
102to
f4to
100
Chleago RR—
2022
31
1st mtge 3 tos ser C 1984
82
Guantanamo ft Western—
14
A-O
Kansas City Southern Ry—
77%
74
Pacific—
mtge 5s
Gen
f!3to
May
1st mtge s f 3%s ser B
Bay ft WesternDebenture certificates A
100
93
Kans City St Louis ft
102%
1st 4tos
ll3ya
Debenture certificates B
99
Cuba Northern
1st
102%
.A-O
M-N
Sterling 4s 1955
Superior 1st 4s 1955
Sterling 4s 1962
—
Consolidated Railroads of Cuba
3s
101 3a
Michigan Central
mtge
mtge
Gen mtge
Gen mtge
F-A
1955
Connecting Ry (Philadelphia)—
1st mtge 3tos ser A 1976
Jlf-S
Indiana—
102
1st ft ref 4s series B
88
gold guaranteed 1995—M-N
Columbus
9934
Northern
Michigan Central
loplin Union Depot Co—
1st guaranteed 3s 1954-1955.Jf-H
50
97%
1991
1st 4s 1990
97%
ft
See
f
1991
Gen mtge 3%s ser N 1990
73
72 ya
4s
102%
96%
Ser A 4s fixed lnt 2003
Gen
89 to
99%
101 to
94
1st f 4s
Gen
86 to
91
f94
J-D
23
101
J-J
1st
1977
f20
105
M-N
Dlv
St Louis dlv
A
ser
< f92
Gen
87
mtge 3%s
J-J
99%
85 to
Jf-N
1972
Apr
Great
Cleveland Cinn Chic ft St Louis—
Ref ft imp 4 tos ser E 1977
B
gold 4s 1959 guaranteed—J-D
Jellet
104%
M-S
1959
2nd conv income 4tos 2011
102 to
97 to
a 89
series
5s
120%
120%
Jacksonville Terminal—
.
104%
Green
1st
fl20
1st
3 tos 1971.M-5
refunding 5s 1974
Western Dlv
Cincinnati Union Terminal Co—
4s
1st mtge
Gen
92
J-J
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
Cons 4 tos Apr 1 1989—
Gen cons mtge bonds—
80
mtge 5s series B
M 3%s ser G 2909
Lake
108 to
107
fl20
1956 series C
1st
88to
cons
Grand
79
J-J
ser A..A-O
127
Jamestown Frank ft Clearfield—
81 to
95 to
Florida East Coast 4tos
73
Income mtge 2%s-4%s Jen 1 1994
Chicago Union Station—
1st mtge 3tos series F 1963
J-J
1st mtge 2%s series G 1963
J-J
General
72
let
95 to
Gen
71%
113 to
See
83
;
__
Grand River Valley
102
July 1952
J-J
1st
..A-O
72 to
80
Chicago ft Western Indiana—
1st ooll tr mtge 4%s A 1982.Jf-N
Olnc Indianapolis ft Western—
1st (stp mod) 3-58 1965
M-N
1.
85 to
1994
1
95
fl26
86to
mtge conv lnc 4tos 2015.Apr
1st cons mtge 3 tos ser E '64.A-O
1st cone M 3%s ser F 1900
J-J
84%
56
103%
88%
Lakefront Dock ft RR Terminal—
A-O
,71 to
55%
102
Lackwanna RR of N J Dlv—
Georgia ft Florida RR—
1st mtge 6s 1946 series A
94 to
1st ft ref. M 2%s-4tos Jan
M-N
series A 1070—Af-8
6s stamped
1965
Erie Railroad Co-
2nd
Chicago Rock Island ft Pao Ry—
1st mtge 2%s ser A 1986
J-J
Chicago Terre Haute ft Southeast—
84%
84%
Jf-8
Fort Worth ft Denver Ry Co—
1st mtge 4%s 1982
Af-N
103
.•>r:
V
101
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
64
72%
>
Fort Dodge Des Moines ft South—
1st lnc 4s Dec 31 1991
An-May
79
J-J
•"
1st mtge 3%s
El Paso ft Southwestern RR—
1st ft refunding 5s 1965
50-yr
81
1962
101
A 1970.
1956 series B
c
Fonda Johnstown ft Gloversvllle—
89
f75%
100%
ser
-
103% 104to
100%
f77%
J-J
—
—
Terminal RR—
mtge 4s
(Central Araer)—
Purchase money 5s 1972
J-J
..
97%
100%
—
Ad] mtge 6s
1st mtge 5s
1st mtge 5s
Internatl Rys
Consel 1st gold 5s 1956
Elgin Jollet ft Eastern—
1st
1983..J-J
Chleago MUw St Paul ft Pao RR—
1st mtge 4s ser A 1994
-J-J
Gen Ineome 4tos A 2019
..Apr
Gen income 4tos B 2044
Apr
Chicago ft North Western—
2nd mtge conv lnc 4tos 1999.Apr
1st mtge 3s ser B 1989
J-J
94%
Gen
103to
92 to
78%
127to
:102%
1st mtge gold 6e 1992 ser A
lOOto
—
Chicago Memphis ft Gulf—
,
95
& Ironton—
1st mtge 3 tos
104 to
102 to
International-Great Northern Ry—
92
J-D
Bimlra ft Willlamsport—
Income 5s 2862
—
J-J
1
4tos 2003
Income
..
101
M-N
mortgage 4s 1957
J-J
mortgage 4 tos 1957
J-J
Indianapolis Union—
Ref ft imp 2%s ter O 1986..J-D
101 to
99to
95
2.90s
*
95%
100
General
Bast Pennsylvania 1st 4s 1958—Af-S
Bast Tennessee Va ft Georgia—
—
104to
General
—I
96%
series G-23
5s lnc debs wi Jan 1 2054
99
1st mtge Stos series A 1982—J-D
series G-22
Chicago ft Erie 1st 5s 1982
.Jf-N
Chleago Great Western Ry—
1st mtge 4s 1988...
—J-J
Gen mtge ino 4 tos 2038
April
Chicago Indiana ft Southern Ry—
Conv mtge gold 4s 1956 gtd
J-J
Chicago Indianapolis ft Louisville
98%
J-D
1st mtge 2%s ser B 1976
Detroit ft Toledo Shore Line—
98
106
101%
1980
Kanawha ft Mlsh 1st 4s 1990
Jf-N
—
104
103to
J-J
J-J
debs
'
92
mtge gold 4s 1995
M-N
Indiana Harbor Belt RR—
1992
1995
Detroit Toledo
—
98%
4s
106to
—M-N
1st
f81
Detroit Terminal ft Tunnel—
1st guar 4%s 1961
..
99 to
lien
103%
4s 1955.
f
s
b
Denver ft Salt Lake Ry—
See Denver ft Rio Grande West
Oetroit ft Mackinac Ry—
1st
2.75s
Chicago ft Eastern 111 (new eo)—
Gen mtge conv lnc 5s Apr 1997—
1st mtge 3%s ser B 1985
Jf-N
80
72
101
J-J
103to
M-N
...
101%
lOOto
Illinois
75 to
Af-N
1993,
1979
mtge. 3 tos ser G 1980—F-A
mtge 3%s series H 1989—M-S
3 tos
Denver ft Salt Lake—
lnc mtge (3% fixed and 1ft
2.70s
Chicago Burlington ft Quincy—
General mtge 4s 1958.......Jf-8
1st ft ref mtge 3 tos 1985
F-A
1st ft ref mtge 2%s 1970
F-A
1st ft ref mtge 3s 1990
F-A
1st
—
Dlv
contingent interest) 1993
J-J
AIncome mtge ser A (4% ft
contingent Interest) 2018.AprJl
101
2.80s
G-21
to
Denver ft Rio Grando Western—
1st mtge ser A (2% fixed
'
ctfs
l
M-N
Cons mtge 3%s ser C 1974
Cons mtge 3 tos ser F 1984
f66
—...Af-N
1993
/A
Refunding mtge 5s 1955
Warren RR 1st ref 3tos 2000.F-A
RR of New Jersey—
Interest
1973
ser B due
May l 1985
Chenango ft Susquehanna
Ry Dlv 1st 3-5s May 1 1992
—
102
5s
C
B
Keiundingf gold
———
ft Western
ser
Utica
Central Pacific—
1st ft
30
Ask
Bid
mortgage 5%-3%s
series
1st
Oswego ft Syracuse—
4-6s May 1 1993
Pennsylvania Division ref mtge—
y
Ref M ft coll trust 5% ser A
due May 1 1985
Ref mtge ft coll trust 4%%
99
86 to
f85to
ref 5s
Income
—
Central Branch Union Paciflo—
Central
tr 4-6s 2042—
Lackawanna
1st ft
104
Cons
103% 103to
1st 4s ser A May 1 1993
1st lnc 4s ser B
May 1 1993
Morris ft Essex dlv—
106%
109
M-S
Cons mortgage 4%-3%>
series A 1979—
24
Delaware Lackawanna ft Western—
■-.< Lackawanna RR of N J Div—
102 to
121
28to
97
100
AA-A:f;
Central—
28
'
J-D
ft
N
1965
Illinois
Bound Breok 3 tos 1955—F-A
Delaware ft Hudson—
1st ft ref mtge 4s ext 1963
Jf-N
—
104to
107 to
Carolina CUnchfield ft Ohio—
1st mtge 4s series A
:'"'v-A
Co—
1st
103to
1959
1956
Railroad
rBonds—
Ask
mtge 4s June 30 1976—J-J
Impvt ft Equip 4s~1970
—J-D
lOlto
Cony
Bid
,
1st
J-J
i
of issue
Juba
F-A
guaranteed
■/.;
bonds
and income and defaulted
the month preceding the date
fl04
Canadian National Railways—
3s 20-year guaranteed
"P'
of
closing day
f!04
(stmped modified) '
duo' 1957
Jf-N
Canada Southern 5s 1942...
4 to s
marked
where
lor the
J-J
mtge
4to«
;
possible
as
F-A
——
Buffalo Rochester ft Pittsburgh—v
Cons
near
price.
f53to
54
131
72
31%
1—
kLast sale,
25
n
Nominal,
r
Canadian dollar value.
f9
10
fl4
15
f8%
If 13 to
9%
14%
-
53
RAILROAD BONDS
March, 1955
NOTICE—*All bond prices an "and interest" except where marked T and Income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the date
bonds
of issue
*
:
1
tab-
Bid
:
/uk
Rcf A lmpvt 4)48 1970 ser C..J-J
Oread River Valley—
let
1999
48
102%
M-S
4s
J-J
100
494 1,000 franc bonds
(foreign series)
i960
J-D
1st
Valley RR—
6s
at
ext
AdJ inc 58
101
to
1993
tlYa
-
•
4%
N
Adf inc Bs
100
96
176%
extend at 4 ft
to Apr 1993..A-O
1st ineome 4%s Jan
General mtge 4s Jan
1971
May
May
1991
f77
Gen mtgs
81
J-D
Putnam
T
N
»
Mine. Transfer Ry3%s 1056
tf
N
Y
1963 series A
J-J
105%
Prior lien 4s
1993 series B
J-J
98%
J-J
99
100
ser A.A-0
Missouri Kansas Jk Texas Ry Co—
1st gold 4S 1999
J-D
f87%
York Susq
1st k ref Is Jan 199B ser A
F-A
f96%
M-N
1st k ref Is 1999 series H
A-O
■
95%
96
194
95
162
J-D
96%
77 %
97%
St.
4%s B
72 %
73%
61
62
5s inc deb wi
General
6s
1st
F-A
98%
1956.A-0
101
($599 par)_M-«
Division
ft
Plan
101372
100%
101%
Plan
Plan
1st
24%
<
B
Phila
—
—
H
81
—
>
—
89
4s
.J-J
104
J-J
~
1954 series A..A-O
1st 6s 1956 series O
F-A
102%
100%
flOO
Ref k impvt 5s 3018 ser O
gold 3%s July 1 1937
Registered
101
J-D
F-A
*
97
103
103%
F-A
Louis
St Louis—
B 1980
J-D
1986
A-O
88%
1975
1st gen
99%
104%
90%
82
78%
•"''
4s
1956
M-S
Providence ft Worcester RR—
1st mtge 4%s ser A 1967.....A-0
•
'
a
■
'
70
71
1st ft ref M 3 V«s ser D 1995—M-N
Richmond Term 3%s 1965
M-S
71%
Island-Frisco Term Ry—
1st. mtge 4%s 1957
101
83%
JrJ
101
Rutland Canadian 4s
100
90%
91
2d
stmpd '49.J-J
stamped 1941.J-J
J-J
1996
.
85
A-O
J-J
104%
2nd mtge 4%s ser A 2022
J-J
94%
1st
N
98%
96%
^
95
•■v
—
99
98
2d
ft
Vtrginian Railway—
1st lien ft ref mtge—
series B
3%s series
gold 4s 1968—J-D
12
19%
Pacifio
>
r
M-N
1995
1973
C
P
A-O
106%
105
110
103
104
94%
100%
97
105
Wabash Railroad Co—
Gen mtge 4s inc A 1981..
Apr
Gen mtge 4%s inc B 1991...Apr
86
F-A
3
98
3%s series B 1971
(see D L ft W)
Washington (D C) Terminal—
1st mtge 2%s ser A 1976
F-A
Waterloo Cedar Falls A No RR—
85%
88
86%
99
91%;^/;
69%
98
103
86
—
90
Income
1982
5s
1st 4s 2361
Western Ry of Ala 4%s 1958—A-O
Wheeling ft Lake Erie RR—
Gen ft ref M 2%s ser A 1992.M-S
Gen ft ref M 2%s ser B 1974.F-A
Gen ft ref M 2%s ser O 1974.F-A
Wichita Falls ft Southern—
105
95%
117
106
110
1st
gold
4s
1948
J-J
1960—
1st sink fund gtd
103%
—r
,
100% 101%
97% 100
104% 105 V*
101%
—
90
93
92
:v'.v~
93
—
135
—
^
——J-J
Winston-Salem Southbound—
extended
5s
103%
—
Co—
3%s 1970—M-S
101'
1'.".
—
Wisconsin Central RR—
1st
103%
•
96
cum
Winston-Salem Terminal
J-J.
—
71%
115
Duluth—
1st consolidated
1934 Plan A—
Ref. ft imp. 5s ser B 1973
M-N
Virginia & Southwest 5s 2003—J-J
1st oons gold 5s 1958
A-O
1st
M-N
1989
100%
Paelfie RR—
68
Southwestern—
gold 4s 1989
gold Inc 4s Nov
St Paul
1st 4%s
&
70%
87
Francisco Ry—
1st mtge 4s ser A 1997
Louis
Cruz
fll%
fl8%
1957—M-N
Vandalia RR 4s series B
Registered
Virginia ft Pittsburgh—
> 1st gold sinking fund 4s 1990.4-0
Western Maryland Ry—
Gen mtge 4s ser A 1969.
A-O
1st mtge 3%s series C 1979—A-O
Western Pacific RR Corp—
1st ft ref mtge 3%s ser A '81.J-J
5s income debs 1984
A-O
St Louis-San
St
94
West
Adirondack Ry—
1996
gold 6s
—
92,
106
f22
5s
—
111
95
f20%
1st
~
7
West Shore
101
Rutland RR 4%s
St Lawrence ft
1
103
Rock
95
109
Sept
J-J
J-J
Reading Company—
—
.M-S
F-A
Gen mtge 2%s 1976
M-S
Utica Chenango ft Susq. Ry Dlv—
4%s
1st
*;..fv"
70%
100
97
98
3s 1978
United N J RR ft Canal Co—
Warren RR
100
99%
94%
104
99%
J-J
—
113
68
M-N
——J-J
94
110
Providence Terminal
A-O
New York Connecting RR—
1st mtge 2%s ser B 1975
—
105
83%
5s 1974 series C
1st 4%s series D 1977
.
87%
96
110%
F-A
series B
101
■
86%
M-S
F-A
C 1991
1976
(Dallas)—
ser
mtge
3s
100
68
—
Co
J-D
1st
v.
Reading 1st ext 3%s '56
J-J
Portland (Me) Term gtd 4s *61—J-J
Guaranteed 5s 1961..
J-J
70%
2%s
debenture
Terminal
Union
108
104
M-S
J-D
G 1978
4%s Income debs 1989
—
RR Co-
109%
series E
103%
108
..M-N
1963
1964
111
75%
1956—J-J
1st 5s
—
105
Pacifio—
Vlcksburg Shreveport ft
1996
J-D
77
F-A
102
Lake Erie—
ft St
1962
100
104
A-O
5s
48 series B 1967—-J-J
1st 4%s 1957.M-N
mtge
:
103%
Vera
80%
—
Registered
Michigan Cent coll 3%s 1998-F-A
Registered
Spytn Duyvll 6k Port Morris RR—
1st 3%s 1959
-J-D
mtge series A 2043
4s mtge series B 2043
105%
A-O
M
100
98%
101
112
104%
J-D
M 3%s
—
101
See Del Lack ft Western
110%
series A
5s
.
*
1979
1st 4%s Feb 1 1973—
101
series B
M
1956
Toledo ft Ohio Central—
1st
100% 102
90%
J-J
Lake Shore coll 3%s 1998
1st 3%s 2060
78%
98
108
1st
100
74%
82%
A-O
Ref
48
_A-0
Pittsburgh ft Wast Virginia Ry—
1st mtge 3%s series A 1984—M-S
Pitts Youngstown ft Ashtabula—
100
New York Central k Hud River—
k Harlem RR—
98
y:
Port
Cons mtge 4s 1998 series A..F-A
Ref k lmpvt 4%s 3013 ser A—A-O
New York
f72%
_J-D
f98%
f98
RR—
Chicago k
Ref mtge 3%s ser
Ref mtge 3s ser F
Ref mtge 3%s ser
97%
>
F-A
ser A
I
Chic
-~
100
4s
Ref mtge
100%
1970
Gen
—
fl00%
4%s 1956 series D—F-A
Now York
■
Gen M 5s 1975
103
M-N
A-O
j
1960
1960
series
Cin
J-J
1st
Union
1977 series C„J-J
ft
4%s series J
Pitts
let 5e 1964 series B
Central
series H
Gen
mortgage 3%s 1377
York
Washington—
1974 series B
mtge 2%s
100
Transylvania RR
ft
4%s
flOl
Northeastern
New Orleans Texas k Mexico— i3
New
J-J
Pitts Cln Chic ft St Louis Ry Co—
4s series G 1957
M-N
Southern Railway
New Orleans Term—
mtge 5%s
5s
Pitts Bessemer
1st
:
fie
—F-A
1986-
80
A
1
Reading Term RR—
1st sinking fund 3%s 1966
M-S
Piedmont A Northern 3%s '66.J-D
See
1st mtge
ft
General
fix
.
4s gtd
Apr
1975
A
3%s mtge ser A 1974—
J-D
Toledo Canada Southern ft Det—
2%s
Marquette Ry—
mtge 3%s series D 1980..M-S
11%
fl9
Orleans
1st
ser
28%
1914
69-year 1st 5s 1983
Income debenture 5e 3033.
1st
1st
mtge 3%s
General 4s April 1
f 12%
let
J-J
1990
104%
RR—
Texas Pac-Mo Pac Term
Toledo Terminal
Ry—
income 4s
cons
—
135
134
.
100%
extended 4s I960—A-O
cons
5s 2000
J-D
Gen ft ref M 3%s ser E 1985—J-J
101
1964
Gen mtge 4%s
Registered
New
to
Eastern
101
99%
A-O
—
gold
1st
101%
J-J
99%
Ref ft imp mtg 3%s ser A '60-J-D
Toledo Peoria ft Western RR—: »
?
101%
101%
J-J
1962
84%
r
J-J
1960
f26% '
B
101
J-J
1959
fl0%
J Junction
83%
-
J-J
1961
ft
i
_
"I
Phila Baltimore
New Orleans Great Northern—
;
1st
Pere
12
notes Deo 1913
6% $ nates Jan
Plan A
_J-J
^^
102%
101%
Peoria ft Pekln Union Ry—
Oct 1977
yr
Plan
N
ser
....J-J
1957
Peoria
*
A
Plan
108%
1958
4s
B
6%
1
1956
4s
14%
23%
f23%
Plan
3
Dec
5s
101
19
fll%
mts
1968—J-D
106%
109%
101
1933
A
Plsn
3
107%
106%
J-J
4s
11%
fl3%
f22%
4s
106%
J-D
A-O
4s
B
Sink fund
gold
4s
A
Plan
9
F-A
4%s 1965
D
4s
94%
National Rys of Moxloo—
Prior lien 4%s July 1957
Plan
v
mtge 4%s gold 1960
4s
B
98%
96
ft Pacific Ry—
Texas
1st
mtge 4%s 1981
2nd
.
RR—
A-O
Secured serial bonds—
93
1951
Jan
123%
121
A-O
3%s series B 1970
1969
mtge 4%s ser E 1984
Gen mtge 3%s ser F 1985
fl0%
to
4s ser C 2019
J-J
M 2%s ser D 1985.A-O
3%s series O 1990.
93
Cons
97%
A
& imp
96
(St. Louis)—
Texas ft New Orleans RR Co—
100
Canal A RR—
Y
Gen
fl8%
Plan
N
Pennsylvania
(formerly 4%s 1936)
Extended
57
A-O
1957.
Terminal RR Assn
J-J
extended 4s
General
A
4s
82
f81
Ala & Georgia Ry—
Ref ft imp
1955
General gold
B
1st
100%
88
Gen
Plan
108
Tennessee
Cons
Muskogee Company—
Oot
101
Cons 1st extended 4%s 1969..A-0
See Del Lack k Western
4s
f65
ft Illinois RR—
4%s
Penn
72%
101%
bonds—
cons
88
101
Ref
f5
72
4%s coll tr s f 1970
A-O
NashvlBe Chattanooga k St L—
1st mtgo 9s ser B 1986
F-A
National RR of Mexico—
105%
84
__
Railroad—
gtd 6%s 3090
J-D
Construction 5s 1955 ser A
M-N
Construction 4%s 1956 ser B.M-N
119%
Spokane International RR—
Mtge 4%s series A 2013
Apr
Sturgls Goshen & St Louis Ry—
1st 3s Dec 1 1989-——
J-D
102
Paducah
103%
104%
J-J
J-J
107
—
96
M-S
133%
102%
133
Spartanburg Union ft Columbia—
1st 4s 1995
J-J
107%
Apr
97%
102
Memphis Dlv gold 5s 1996
New Orlns ft Northeastern RR—
Joint
3%s
1977
M-N
79%
RR—
mtge 4%s ser B 1967
1st
1st ref
82%
107%
90
89%
97
5s 1994.J-J
Develop A gen
Develop ft gen
Aiken Branch 4s 1998—.
112
Jswego & Syracuse (see D L & W»
..
101
A-O
5s
rn
1955
Essex
1977.
Jan
105%
89
J-J
J-J
J-J
'56.A-Q
6s 1956
A-O
0%s 1956
A-O
63
Montana Wyoming 6k Southern—
Extended S-5s '59
5s
Worcester
ft
Railway—
consolidated gold
1st
110%
103%
J-D
1996
income
1st
74%
:
100%
Southern
_
77%
Oregon-Washington RR ft Nav— f
Ref mtge 3s ser A I960
A-O
1st mtge 3V48 seri?s B 1966
..
113
Northwestern Terminal RR—
Norwich
60
A 1975—J-D
2%s ser E 1986
2%s ser F 1996
2%s ser G 1961
1st mtge
1st mtge
Division
Paul-Duluth
4s
>
Malone—
74%
106%
105%
Southern Pacifio RR Co—
107%
80%
Q-F
98%
Menongahela Ry Co—
6s
gold 3s Jan 2047
97%
plan
Monengahela South
~
110
1997—Q-J
Registered
78
M-N
M-N
106%
106%
Develop ft gen mtge g 4s
1st 4%s B wi
1st 4%s C wi
4%s A wi
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002..M-8
1st
Ill
104%
Registered
Ref & lmpvt 4%s 2047 ser A—J-J
Coll trust 4s
1984
A-O
wi
82%
105%
1677
(Ore Lines)
1st mtge 3%s ser
119
100%
J-D
M-S
gtd 1974—M-S
Prior lien gold 4s Jan
fl60
1956
80%
M-S
Co—
..
Pacific—
Northern
Secured
to
*
2%s 1984——J-J
Southern Pacific
1st mtge
1974 A
Central 5s
Northern
126%
ft
Southern Indiana Ry—
—
118
A-O
Gen 6c ref 4%s A
f95
110
f51%
104%
RR—
3%s mortgage 1972
f95
100
gold 5s 1963—A-O
Gen cona gtd
102
97
J-J
40-year 4%s 1969
50-year 4%s 1981
San Francisco Terminal—
96%
—
North
ft
60%
Gen lien
1954
South
f59%
1st cons 4s 1996
128
100%
1st ft ref 4a '55
Alabama-
Somerset Ry
;
Gen mtge 4%s ser A 2019
J-J
Y Westchester ft Boston Ry—
fl26%
New Issues
3
74%
1st 4%s
1st k ref Is 1991 series I—.__F-A
Cenv geld 5%s 1949 ser A—Jf-H
&
101
J-J
J-J
2004
A
ser
-
P-A
1st mortgage
1994
4s
102%
1st 5s 1955—
5%
ft Western-
4s
—
M-S
f debs 1977
66%
ft
95
M-N
77
95
fl27%
Jf-S
s
-i
118%
Co—
1980
mtge 3s series B
65%
1st
cons
98%
f94
IT S
1st k ref Is 1977 series P
1st k ref Is 1979 series G
Valley ft New Bngl'd RR—
gtd 4s 1989
M-N
3%s
—
North Pennsylvania
General 4s 1175...
Morris
f2%
74 %
1st mtge
Missouri Paelfie RR—
1955
1st
73
N
87%
98
Scioto
Seaboard Air Line RR
gold 4%s 1946 gtd—J-J
Norfolk Term 1st gtd 4s 1961..M-N
Norfolk ft Western Ry—
'
105%
99%
Adf mtge Is Jan l 1967
19%
83%
Shreveport Bridge ft Term Co—
f5%
F-A
—M-N
Stamford 4s
A
New
1st
Prior Men 4%s 1979 series D
1957
1958
Y Short Line 4s
68%
—
Prior lien 9s
Mohawk
101%
100
Paeiflo Co
73
1st
Jun 1992
M-S
gold 4s 1955
J-D
1st 4s gold 1993..A-0
Term
35-yr
50-yr
65-yr
75-yr
90-yr
83%
4%s ser A 1973—J-J
95
91%
67 %
100%
Missouri-Kansas-Texas RR--»
5%s
19%
f72%
Ref 1st gold 4s
Minn St P & Sault Ste Marie—
1971—A-O
Francisco Ttermlnal—
See southern
York Ontarie ft Western—
New
81%
ser B—
Depot—
1st ft ref M 3%s ser B
San
Hartford—
Certifleates of interest
1st k ref M 4s ser A 2007
J-J
Gen M ine oonv 4%s A 2022.May
Harlem River ft Port Chester—
1st mtge
Paul Union
St
Y Mew Haven ft
'
exten at 4 ft to Apr 1963..A-0
;v
2
•
4-0
A—
ser
96
Soe Del Lack A Western
1997
Midi RR
Midland
See Northern Paelfie
—
Division bonds—
99
Jeliet k Northern Indiana—
let
90%
95
lit A ref 4s series A 1973—M-N
1st 61 ref 4%s 1973 series B..M-N
103
98
Ask
Division
Paul-Duluth
St
York Lack ft Western—
New
Bid
Bonds—
Ask
Bid
Bonds-
.
Michigan Central—
Gen
4s series
income
A
Jan
1
4%s Jan
2004__—
1
2029—..
83%
180
84
M ■
'.uv*'
'
'
V
1
RAILROAD EQUIPMENT TRUST CERTIFICATES
54
NOTICE
bond
All
—
prices
RAILROAD
,•
Dee.
value
of
time
the
For
the
3%s
•
of
issuance
are
shown.
For
2s
series
the
Great
Southern
15
Jan
99% to
2%s series N March 1 1955-60..
2s
series
1
P Nov 1
2s
series S Jan
1
series
X
1956-57
Feb
1
1956-58
2%s series Y May 1 1955-58
2V«s series Z July 1 1955-58
2%s series AA July 1 1955-64..
2%s series BB Jan 1 1956-65
3s series CC Sept
97%
to
99% to
to
to
96%
95%
95%
1st Install 3%s Dec. 1 1955-67
3rd Install 3%s Dec 1 1955-67
Bangor & Aroostook RR—
2%s series N Dec 1 1955-63
3y«s of 1952 Apr 1-Oct 11955-67
2%s of 1954 June 1 1955-1969..
1955-1969
to
to
to
100
to
95
98%
98%
to
100% to 100
101
to 100
101% to 101%
100% to
100
Pacific
series
99% to
96%
Central RR of New
Jersey—
2%s series A Oct 15 1955-63
A
June
96%
95%
99% to
Central RR of Pennsylvania—
2y»s of 1944 June 15 1955-59
1947
100% to
100% to
1955-65
3%s Of 1952 Oct 1 1955-67__
y 3%s of 1953 March 1 1955-68..
3 Vis of 1954 April 1 1955-69
2%s of
to 104%
92%
101
100
to 101%
to 102%
100
to
to
15
1955-62
100% to
2%s of 1948 A April 15
1955-63
100
to
100
to
99% to
95%
l%s of 1945 May 15 1955
1 Vis
of
1946
March
15
IVis
IVis
IVis
l%s
2s
?
(2nd 1947)
(3rd 1947)
(4th 1947)
(5th 1947)
Apr 1
1955-57.
993/4 to
94%
Feb 15-Aug 15 1955-1957
2%s aeries G
Jan 15-July 18 1955-1958.^.^
Feb
15
(2nd 1948) March 15 1955-58
2 Vis (3rd 1948) April 15 1955-58
2%s (4th 1948) May 15 1955-58
2%s (5th 1948) July 1 1955-58
2%s (6th 1948) Sept 1 1955-58
2%s (7th 1948) Sept 15 1955-58
2y4s (8th 1948) Nov 15 1955-58
2%s of 1949 Jan 15 1956-59
(2nd 1949)
Mar 15
l
99%
2 Vis
(2nd
99%
,2%s
2Vis
to
99%
;;
\
of
99%
(3rd
June
3y8s
(4th
3%s
(5th
of
99%
2%s
3%s
to
95%
96y«
92%
to
93%
100% to
92 V2
100% to
94Vi
1955-1961—100% to
99%
2%s
100
100% to 102
m
99y«
100% to
100% to
99%
100% to
99 %
97%
100% to
1952)
96%
to
03
1-Aug
1951
1
100
to
95%
100% to
1955-1965
99%
of
100% to 101
1953
1-July 1
1955-1968—
100% to
100y4to
1-Dec 1
100% to 06%
1955-1969
2.40s of
C*
100% to 100%
1941 Aug 1 1955-56
series
2s
100% to 100
A
Jan
100
to
2%s
96
100'
2 Vis
97y«
95%
3s
to
*
i
1955-1958—
1
*■'
'
i1
■"'v'
'
"
""
100% to
<;
j-v'i
v ^
99Vi
'
99% to
96%
96%
to
96%
Feb
c
99% to
.
94%
-
June 1-Dec 1
«
•!
*•
7
«.^ \ /.^
1955-1965
"
'*
April 1-Oct 1 1955-1966
V-.j'-"'v/"
100% to
93
r*
100% to
98%
S
•
1956-1959...
1956-1964.
99% to
100% to
95%
to
96%
98
looysto
94%
100
-
100% to 101
100% to 102
'
1-Oct 1
series
2y4s
100
April 1-Oct 1 1955-1961.
series
Feb
\
•
1
series E Feb 15
April
2s
1955-1961
Jan
series F
3s
100% to
D
April 1-Oct 1 1955-1965.
3%s series G
March 1-Sept 1 1955-1968
Illinois Central RR—
-*■-*
May 15-Nov 15 1955-1961.
2Vis series E
'
Jan 1-July 1
l%s series F
1
1-July 1 1955-1961
series B Sept 1 1955-1961..
series
2s
;
100% to
fr r V
Gulf Mobile St Ohio RR-—::
106 Vi to 100
1-July 1 1955-1963..—.
09%
98%
97%
*•
series TT
2^4s series J
100% to 103
99%
100% to
100
1-Dec 1 1955-1964
June
1-July 1 1955-1969-
2M&S series G
100% to 101%
1955-1963——;
of 1950
Jan
'
:
99%
to
100
QQ
April 1-Oct 1 1955-1961
;
100% to
1955-1959—
2%s of *54 Feb 1-Aug 1 1955-69
2Vis (2nd 1954) "
'
,V
PP
2%s series'D
100% to
98%
99%
2
'
April 1-Oct 1 1955-1966
3s (2nd 1951)
June 1-Dec 1 1955-1966
2Vis
1-July 1 1955-1969
epHpR
1956-1969
1-July 1
Feb
^
series B
March 15-Sept 15
1A
15
lOOVitO
100% to
-
■
2%s of
1955-1965
May 1-Nov 1 1955-1969
Chicago Rock Island St Pac RR—
98y«
100% to 101
1955-1961
1
1954
June
2Vis
100% to
to 07%
.
1-Dec
Of 1948
March 1-Sept 1
.
2Vis series S3
Jan
1952
Great Northern Ry Co—
997/- to
March 1-Sept 1 1955-1967
Series RR
100% to 100%
OAVt
100
(2nd 1952)
Jan
3%s
99 %
to
100
15 1955-1965
15-July
Florida East Coast Ry—
2%s series K
y7
OO
93
2Vis
99%
99%
97%
96%
99
to
-
94Vi
MM
93
05%
99% to
100
to
2%s
1
to
to
08%
100% to
100% to
15-July 15 1955-1961
of
98%
KK
to
series
09% to
1955-1958.
1955-1958.
April 15-Oct 15 1955-1962
(3rd 1952)
March 15-Sept 15 1955-1962..
3s
to
2Vis
1952)
to
1955-1957.
15
of 1951
June
99
100
92%
series
98%
100% to 102%
1
1949 Dec
2Vis
May 1-Nov 1 1955-1965
2%s series NN
100% to
1955-1967
April 15-Oct 15 1955-1967
Jan
Jan
97%
2%s
1952) is
of
to
to
93%
series
100% to
2s of 1949
1-Dec
series
94%
95%
1948 Dec 15
(2nd 1949)
98Vi
100
98%
100
15 1955-1966
March 1-Sept 1 1955-1967
•
98%
•
98%
June
95%
?'•<
May 15 1955-1959
1%8 (3rd 1949) Oct 15 1955-59.
2%s of 1950
98 Vi
100
to
Jan
of
28
997/. to
99% to
1952)
1-Dec 1
series
Jan
April 15-Oct 15 1955-1967
2%s
2 Vis
101 % to 105%
99% to
"
1%8 Of 1947 May
2y4s of
100
April 1-Oct 1 1955-1964
2Yta series LL
1952
(2nd
95%
HH
100% to
March 1-Sept 1 1955-1967
2%s
series
100
April 1-Oct 1 1955-1966
3Vis (5th 1951)H
2%s
95%
to
100% to 100Vi
100
March 1-Sept 1 1955-1964
1950)
June 15-Dec
to
100
3a of
March 1-Sept 1 1955-1967
Feb 1-Aug 1 1955-1966
2%s (2nd 1951)
May 15-Nov 15 1955-1966
3s (3rd 1951) ;
Feb 1-Aug 1 1955-1966
23/48 (4th 1951)
100
Erie RR—
Jan
100
„
96%
99% to
1-July 1 1955-1959
97%
100% to
100% to 108
May 1-Nov 1 1955-1968
98%
to
2%s
fin
100
1955-1965..
96%
100
1955-1958
2%s
to
to
99% to
2Vis
100% to 100%
100 y4 to
100
...
April 1-Oct 1 1955-1966..-__
May 15-Nov 15 1955-1965
2Vis of 1951
1
'
,
eprlAR
05%
100% to
100% to 100%
I
May 1-Nov 1 1955-1968
3%s series S (2nd installment)
RR
...
96%
3%s series S
CO
100% to 100%
100
97%
99% to
1-Aug 1 1955-1958
to
to
100% to
1-Dec 1 1955-1966
June
2Vis series JJ
(3rd 1950)
(4th
Pac
April 1-Oct 1 1955-1964
100% to 100
100
March 1-Sept 1 1955-1965
•
St
100
100
100% to
1 1955-1965
2%a series R
June 1-Dec 1 1955-1967—™.
.
series DD
2%s
1950)
April 1-Oct 1
1955-66..
08
3s aeries Q
96%
100% to
100% to
2%s series P
June 1-Dec
m
98%
100% to 100
1-Dec 1 1955-1964
June
1955-1957
June 1-Dec 1
1955-1964
Jan 1-July 1 1965-1965
-
Paul
1-July 1
series
Jan
983/4
96%
100% to
to
2Vis aeries O
99 Vi
100% to
1-July 1 1955-1969
April 1-Oct 1 1955-1958
2y8s of 1950
'
100% to
95%
93%
:
2%a series L
May 1-Nov 1 1955-1962—....
2 %a -aeries M
May 1-Nov 1 1955-1963——
2%a series N
April 1-Oct 1 1955-1964
(2nd
Jan 1-July 1
2%s series FF
983/4
s:,
100Vi to 103%
April 1-Oct 1 1955-1958......
4VaR
1956-1968.
15-Aug 15 1955-1969
Denver St Rio Grande West RR—
2a aeries J June 1-Dec 1 1955-1960
93 %
98%
to
100
Feb
95%
to
to 100%
99% to
100
1955-1967.
series K March
2%s series M
100
Feb
98%
1
3s
96
100% to
100
100% to
1955-1964—
2%s series I April 1 1955-1964.
2%s series J April 1 1955-1965.
3%s series L Jan 15
100% to
99% to 09%
March 15-Sept 15
95%
1
15-Dec 15 1955-1956
2%s series H
97%
2s
ioo
June
96%
to
June 1-Dec 1 1955-1958
2s series EE
99% to
to
to
99%
99% to
March 1-Sept 1 1955-1959
2%s series E
100% to 101%
100% to 104%
to 104%
101
100
1949
Delaware Lack St Western RR—
98
100
983/s
to
2%s of
94%
100
98%
100% to
100
99%
1956-1964—
2%s
(3rd 1949)
1-Nov
1
99% to
1955-59
Feb 1-Aug 1 1955-1964
28 (4th 1949)
May
1955-69
1
99% to
100
1956-58
2s
2Vis
2 Vis
May
l%s series AA
April 1-Oct 1 1956-1957.....
2%s series BB
98%
1948
1-July
Jan
98%
of
1954)
99% to
99% to
2s
(2nd
99% to
99% to
to 09%
99 Vi
'
99% to
100
to
99%
Oct 15 1955-57
(6th 1947) Dec 1 1955-57
07%
100% to
100% to
Mllw St
IVis series Z
98%
May 1 1955-57
July 15 1955-57
to
2%8 aeries F
!v
993/4 to
100
91%
Chicago
99 V4
1955-56
1%S (3rd 1946) Aug 1 1955-56.
l%s (4th 1946) Dec 1 1955-56..
l%s of 1947 Feb 15 1956-57
98%
97%
93%
Aug 15 1955-1967.
3%s of 1953 Oct 15 1955-1968-
91%
100% to
97%
to 110
99%
95%
97%
Delaware St Hudson RR—
99% to
94%
B
101
95%
98%
100% to
2Vis of 1951 March
95%
July 15 1955-62
2%s Of 1950 April 1 1955-65
3s of 1951 A Ave 1 1955 88
Chesapeake A Ohio Ry—
1948
to
to
to
to
99% to
93%
1954)
June 1-Dec 1 1955-1969...
Chicago Great Western Ry—
2Vis (1st 1949)
;
May 1-Nov 1 1955-1962
2%s (2nd 1949)
Jan 15-July 15 1955-1964-...
Chicago Indianapolis St Louisv RR
2s (1st 1947) May 1 1955-1957.
2%s (1st 1948) April 15 1955-63
2%s (1st 1949) Mar 1 1955-64.
97%
to
100%
99%
100%
100%
100% to
to
3%S of 1952
100
100% to 100%
99% to 98%
100
1956-1957.
100
May 1-Nov 1 1955-1968
2%s of 1954
97%
/100% to 98%
series C Nov 1 1955-1963—
l%s series K Feb 15
2Vis
92%
98%
2%s
to 102
....
to 99%
Cllnchfield RR—
99% to
to
100
94%
Jan
101
3 Vis of 1952 June 1 1955-1967.
4%s Of 1953 July 1 1955-1968—
100% to 104%
3%s of 1953
May 1-Nov 1 1955-1968
2Vis (2nd 1953)
97%
to 98%
Olnn New Orl St Texas Pac RR—
(2nd of 1949)
June 1-Dec 1 1955-1959......
2%s of 1950
95
101
99%
2s
96%
100% to 100%
96%
100% to
100% to
Jan
97%
99%
Central of Georgia—
3Vis series W May 1 1955-67
3%s series X Nov 1 l955-67_
3%s series Y Sept 1 1955-68
2%s series Z Aug 1 1955-1969_
2%s of
100% to
1955-1965
2%s of 1948
April 1-Oct 1 1955-1963—
2Vis of 1949
Ry—
2%s of 1960 April 1
1
99% to
100% to
2%s
H
April 1-Oct 1 lftRR
>
to
1955-1963—
1
Of 1950 April 1 1955-1960
3 Vis Of 1951 July 1 1955-1966—
Chicago Burlington St &ulncy RR
100% to 102
100% to
Dec
2s
(1st 1952) May 1 1955-1967.
3%S (2nd 1952) July 1 1955-67.
3%S (1st 1953) April 1 1955-68.
3Vis (2nd 1953) June 15 1955-68
3Vis (3rd 1953) Aug 15 1955-68
2%s of 1954 March 1 1955-1969
95%
100
1948
3s
99
99%
99%
100% to
2Vis of
96%
H
March 1-Sept 1 1955-1965
April 1-Oct 1 1955-1962
2s
l%s of 1946 March 1 1955-1956
2Vis of 1947 Feb 1 1956-1962
(2nd 1948) Nov 1 1955-63.
2%s (1st 1949) June 1 1955-64.
2Vis (2nd 1949) Aug 1 1955-64.
2%S Of 1950 April 1 1955-1965..
2Vis of 1951 March 15 1955-66.
99%
100 % to
to
-i
April 1-Oct 1 1955-1967
100%
2%s series N
"
Feb 1-Aug 1 1955-1964—100%
2%s series O
-
2Vis
99
100
100
100y4tol00%
Jan 1 to July 1 1955-1965-^
Chicago St Paul M St O Ry
2%s of 1941 July 1 1955-1956..
96%
to
98V4
,
1955-1967
.
98
100
1964
31,
Bid Prioo
100% to
1
.
1
(2nd 1946) Dec 1 1955-1956.
1%S of 1947 Aug 1 1955-1957—
2Vis (1st 1948) Aug 1 1955-1963
99 y.
98%
to
series
1955-1964™
1
2s
99%
to
100% to
Cambria & Indiana RR—
2s of 1949 A June 1 1955-59
Canadian
-
IVis of 1946 Feb 1 1956-1961
Belt Ry Co of Chicago—
2y«s of 1950
,
1955-1963
March 1-Sept 1 1955-1968
Chicago St North Western Ry—
2Vis series P of 1954—
1
100% to
Feb 1-Aug 1 1955-1967
3Vis series J
99
100% to
1 1955-66
8s series DD March 1 1955-67..
3%s series EE June 1 1955-67
Series FF—
Nov
95%
3%s series I
y
99% to
1-July
June 1-Dec
95ya
99 % to
99%
99%
99%
99%
100 Ya
100%
l%s series T April 1 1955-57
2s series U June 1 1955-57
2%s series W Nov 1 1955-57
2%s
99% to
100
l%s series R Nov 1 1955-56
Jan
98%
2Vis
99% to
1955-60
1955-60
l%s series Q July 1 1955-56....
i
i
99% to
1 1955-1962
1
k
1-July
2%s series M
100% to 106
*
1-July
L
series
Jan
2Vis series G
RR—
1956-57
Atlantic Coast Line RR—
2%s series J March 1 1955-64..
> 2%s ("J" 2nd) March 1 1955-64
Baltimore & Ohio RR—
2s series O June
100% to 102%
•
D
(Cont)—
.
May 1-Nov 1 1955-1966
3s
1953)
May 1-Nov
2Vis series F
Bid Price
l%s series J Feb
100% to 100%
1955-1968
Dec.
«.
Chic Rock Isl St Pac RR
2%s series K
March 1-Sept 1 1955-1960
2%s series E
■
r-
serial Issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
", V, ' Dec. 31,1954
Alabama
1-Aug 1
(2nd
April 1-Oct 1 1955-1068
3Vis (3rd 1953)
Jan 1-July 1955-1968
Chicago St Eastern Illinois Ry—
issued since Dec. 31, the bid prices
certificates
at
date.
that
bonds since
the
Feb
,•
for
It being
1954
'
3s of 1953
prices quoted here
tions
31,
Bid Price
Chesapeake St Ohio Ry (cont)—
r
are the dollar valua¬
practically all the outstanding issues.
impossible to revise thpse figures each
month, the quotations shown are the Dec. 31,
1954, valuations, published on the assumption
that little change has taken place in the quoted
The
as near
TRUSTS
EQUIPMENT
ifr CERTIFICATES
Vv,
interest" excep t where marked "f' and income and defaulted boada
as possible for
the closing day of the month preceding the date of issue
"and
are
Quotations for ail securities are
1955
100%
\
—
Y
1-Aug
1
1955-1957
99% to
99%
(Y 2nd)
1-Aug 1
(Y 3rd)
Feb 1-Aug 1
2%s series Z
1955-1957,.
100
to 100%
2%s
1955-1957
- ^. V--T-t'
April 1-Oct 1 1955-1958
2Vis series AA •
April 1-Oct 1 1955-1958——
99% to
99%
100% to 100%
100% to
99%
NOTICE-—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
■■:
5
Dee.
Dee.
Illinois Central RR
81, 1964
Bid Price
(Cont)—
2%s series BB
Jan
■
1 1955-1959
1-July
2 %8 series CC
April 1-Oct 1 1955-1959
100
May l-Nov 1 1955-1959
2%s series EE
2%s
series
April 1-Oct 1 1955-1966
•
,
.
.
May l-Nov 1
2% s series HH
Feb 1-Aug 1
2%s series 86
May l-Nov 1
100% to
99%
100% to
1955-1967
y;-y;:t-7Vyy:'-^
1955-1967
98%
1 1955-1968
March 1-Sept 1
100% to 100%
1955-1968
y ioo% to 100%
2%s series 38
March 1-Sept 1 1955-1969.—
2%s series 89
100% to
100% to
April 1 Oct-1 1955-1969
series
2%s
95%
40
Jan 1-July 1 1955-1970
Illinois Terminal RR—
8s
95%
100
96%
to
series E
Jan
1-July 1 1955-1962
100% to
to
92%
100
to
94%
93%
98%
Kansas city Southern Ry—
2%s series H
Feb 1-Aug 1
2%s series J
100
97%
to
100% to
100% to
May l-Nov 1 1955-1964
95%
2%s (K 2nd) Jday 1 1055-1968.
Louisiana & Arkansas Ry—
100
to
2%s (1st 1948) Feb 1 1956-1963
2%s (2nd 1948) Aug 1 1955-63
2%s (1st 19,49) Feb 15 1956-64
2%s (2nd 1949) Dec 1 1955-64
3%s (1st 1953) May 1 1955-68
3%s series A (1st 1954)
101% to 101%
to
96%
of
Jan
1940
1-Aug l
100%
1955
1
1955-1958
100
:
to 100%
1955-1961
100
100% to
100% to
98%
99%
100% to 103%
100% to 95%
3s series N Dec 15 1955-68
101% to 100%
RR
Norfolk
100% to
1955-1967
100
Feb
1-Aug 1 1955-1969..
Missouri-Kansas-Texas RR—
98%
to
100% to
93%
100
100
to
96
95%
2s series
100% to
94%
■l%s
2%s of 1950
1955-1965
99% to
l-July 1 1955-1966
(2nd
100
91%
March 15-Sept 15 1955-1966—
100% to
Jan
15-July 15 1955-1967
EE
June
100% to 100
.y,
16
1955-56
100
to 100%
y
l%s series HH May 15 1955-57
2%s series JJ March 1 1955-58
2%s series KK Aug 1 1955-1958
2%s series LL April 15 1955-64
99% to
99% to
2%s series MM Aug 15 1955-64
100% to
100 > to
99%
95%
94V«
93%
93%
94%
101%
99%
98%
99%
99% to
100% to
3%s series QQ Dec 15 1955-66
3%s series RR March 1 1955-67
3s
101% to
100% to
100% to
100% to
series
S3 May 1
3%s series TT July
1955-1967—
1 1955-1967
3%s series UU Mar 8 1955-1968
3%s series W June 15 1955-68
y
3%s series WW Jan 15 1956-69
2%s series XX Mar 15 1955-69
2%s series YY Jan
1
3s
1956-1970—
series ZZ Feb
1
1956-1970
100% to 100%
«
100% to 105
100% to
100
99%
95%
96%
98 %
to
100% to
101% to
Mobile A Ohio RR—
2%s
of
Nashville
1940 Aug
Chatt
A
1 1955
St Louis
to
100%
;
!
Ry—
to
92%
P Feb
series
1
100% to 102
100% to 99%
1
1955-1960
1
1956-1962
2nd)
April 1 1955-1965
1 1955-68..
3%s series AA (2nd part)
3s series AA March
March
1
1955-1968—
2%s series BB
95%
2%s series G April 1
2%s series H Sept 1
2%s series I Feb 1
2%s series jr
99% to
to
95%
100% to
100% to
96
100%
99%
100%
100%
:
101
to
100
to
100
99% to
100% to
96%
96%
100% to
100% to
98%
98%
94%
96
93%
95%
96%
to
100
to
100
99% to
100% to
100% to
99 ys
95%
100% to
98%
ioo%
1
1955-1967
100% to
99%
1-Dec 1
1955-1967
100% to
99%
100% to 100%
-
2%s series Q Oct 1 1955
2%s series R June 1 1955-1956
2s
series V Aug 1 1955-1957..
2%s series W Dec 1 1955-1957..
2%s series X May 1 1955-1958..
2%s series Y Oct 1 1955-1958..
2%s series Z Jan 1 1956-1959—
2%s series AA Apr 1 1955-1964
2%s series BB July 1 1955-1964
2%s series CC Nov 1 1955-1964
99%
94%
to
101% to
101% to
99%
98%
3%s series H
95%
3%s series JJ
100
100% to
100% to
101% to
2%s series DD Jan
100
to
100% to
99% to
99% to
99% to
100% to
96%
to
—
2%s series NN
March 15-Sept 15 1955-1958—
2%s series OO
April 15-Oct 15 1955-1958
2%s series QQ
' ^ v"
April 1-Oct 1 1955-1964
94%
96%
100% to
to
100
100 % to
100% to
"
96%
95%
96%
96%
2%s
June
95%
93%
93%
95%
to
100
to
100% to
99
Feb
l%s series H June
2%s series J Feb 1
2%s series K July 1
2%s series L Aug 1
100% to
95%
April 15 1955-1967
c 3s (2nd 1952) Aug 1 1955-1967
3%s of 1953 Sept 1 1955-1968..
Reading Co*—
'
f
.
100
to 100%
99
100% to
99% to
99%
99% to
to
96
100
to
to
100% to
100% to
100
100
97%
101
98%
100%
103%
1 1955-1960
1956-1961..
1955-1961—
1955-1961—
2%s series M Oct 1 1955-1961..
2%s series N Jan 1 1956-1962__
2%s series P Jan 1 1956-1965
100%
100
100
99%
to 100%
to
99%
99%
98y4
95%
95%
93%
93%
to
99%
to
to
to
to
to
to
100% to 101%
100% to 98y«
100% to 99%
100V« to 102
100% to 106%
100% tOl04ys
100%
100%
MKT
to 100 V4
100%
101%
to
to
97%
96%
96y«
98%
100
to
to
to
99 y4
100% to
99%
looysto
96
100% to
97
100% to
99%
100% to 100%
99% to
96ys
■
99%
99%
99%
100
100%
to
to
to
100%
100%
100%
100
to
to
to
to
to
to
98
96%
96%
96%
99 y«
99%
98%
99%
94y«
Union RR—
iy*s of 1946 Sept 1 1955-1956—
99% to
98%
to
97%
98
Virginian Ry—
1956-1959—
99'%
2%s series B July 1 1955-1967
2%s series C Feb 1 1956-1968—
100%
l%s series A Feb 1
2%s series D Feb 1
1956-1969—
100%
100%
to
to 100%
to
99 y4
Wabash Ry—
2%s
(1st B)
(2nd B)
l%s (3rd B)
2%s (1st C)
O
b Basis.
1955-1967-.
1
l%s series G Nov 1 1955-1959—
1955-1965
2%s of 1952
1-Aug
100% to 100%
97
of 1941 June 1 1955-1956
2%s of 1944 Feb 1 1956-1959—
l%s of 1946 May 1 1955-1956..
Pittsburgh A Lake Erie RR—
l%s of 1950 June 1 1955-1960
2%s of 1951 March 1 1955-1961
3s (2nd 1951) Nov 15 1955-1966
15-Dec 15 1955-1964
series F March 1 1955-1959
2s
2%s of 1950 Nov 15
Pere Marquette Ry—
100%
to 100%
to
<
1955-1968
Spokane Portland A Seattle Ry—
2%s of 1949 April 1 1955-1964
Texas A Pacific Ry—
96 %
2%s
series RR
2%s series SS
March 15-Sept 15
3s series TT y y-.
96%
to
100% to
100
100%
100
100
100%
99%
100%
100
100
Southern Ry—
96%
95%
93%
1956-1962
May 1 1955-1963
July 1 1955-1968
3%s series KK Sept 1 1955-1968
3s series LL Nov 1 1955-1968—
2%s series MM Jan 1 1956-1969
2%s series NN April 1 1955-1969
2%s series OO Sept 1 1955-1969
2%s series PP Dec 1 1955-1969
96%
97%
99%
99%
1
2%s series HH Jan 1
100% to 100
100
to
100% to
94%
92%
97%
to
100% to
7 7 June 15-Dec 15 1955-1959
—
to
Southern Pacific Co—
97
101% to
ICalled for redemption,
100%
to
to
yy^yiy-yyyyy^yyy
May 15-Nov 15 1955-1968
2%s series o
June 1-Dec 1 1955-1969
to 100%
100% to
100
99%
1956-1966
1956-1965
2%s series EE April 1 1955-1966
3%s series FF July 1 1955-1966
2%s series GO Sept 1 1955-1966
100
March 1-Sept 1 1955-1958
series Q
<
-
to
99% to
100
Called for redemption, see page 65.
101%
100%
100%
94%
95%
99%
102%
99%
104%
100%
3s series N
97%
June 1-Dec 1 1955-1958—
2%s series P
1955
92%
100% to
2s
97%
94%
series M
June
to 91%
to 102
1956-1970
v
K
June 1-Dec
2%s
94%
1956-1969
99%
97%
..-r.-
May 15-Nov 15 1955-1966
2%s series L
95%
97%
2s
a
to
8s series
101% to 104%
94%
96%
l%s of 1945 May 1
to
1955-1965
1955-1965
April 1-Oct 1 1955-1966.,
92%
94%
100% to
100
96%
■'
Dec
2%s series F June 1 1955-1964..
1
series
Oct 15 1955-1962
15 1955-1962
2%s series B
2%s series C
y
96
2%s series CC Feb 1
Peoria & Eastern Ry—
Feb
ser
100% to
100% to
100% to
(Z
98%
100*%
l-Nov 1 1955-60
OO Apr 1-Oct 1 1955-60
l%s series A Feb 1 1956-1957—
2s
100% to 107%
100
to
100% to
101
to
1956-1966—
Seaboard Air Line Ry—
3s series JJ Jan 1 1956
2%s series D Sept 1 1955-1963
2%s series E Jan 1 1956-1964—
100% to
2%s series G Feb 1
8%s series L June 1 1955-1968—
3s series M Jan 1 1956-1969—
101% to 104%
100
2%s
■
2%s series K Dec 1 1955-1967—
99%
1956.
1956-1960
Q July
99%
100
100%
100%
98%
94
to 93%
to 100%
to 95%
99%
2%s series E Feb 1 1956-1964—
-
99%
99%
99%
100% to
2%s series F May 1 1955-1965—
2%s series H Dec 15 1955-67
New York Central RR—
98%
100%
2%s series Y Jan 1 1956-1965—
2%s (Z 1st) April 1 1955-1965..
98%
99%
100% to
100
to
2%s series NN Apr 1 1955-1965
2%s series OO June 1 1955-1965
2%s series PP Feb 1 1956-1966
v
100
2%s series V Nov 1 1955-1963..
2%s series W Nov 1 1955-1963..
2%s series X May 1 1955-1964
96%
S%8 of 1952
2%s series
to
1955-1962..
1955-1962—
1955-1963—
2%s (U 1st) July 1 1955-1963—
2%s (U 2nd) July 1 1955-1963—
97%
to
1
l%s series R Feb
2%s (S 1st) July 1
2%s (S 2nd) July 1
2%s series T May 1
1951)
Missouri Pacific RR—■
99% to
100
2%s series H Dec 1 1955-1965—
2%s series I Aug 1 1955-1966—
3%s series J Dec 15 1955-1966
99%
99%
2%s series M Jan l 1956-1957
2%s series N March 1 1955-58
2%s series O Feb 1 1956-1958—
95%
to
100% to
June 15-Dec 15 1955-1964
Jan
99%
100
Pennsylvania RR—
2%s series K July 1 1955
l%s series L Feb
.Feb 1-Aug 1 1955-1964
2%s (2nd 1949)
April 1-Oct 1 1955-1964.
2%s (3rd 1949)
2%s
100% to
99%
99% to
99% to
2%s series D March 15 1955-64
2%s series E Dec 1 1955-1964..
2%s series F May 1 1955-1965
RR—
(2nd 1951) Nov 30 1955-1966
2%s of 1952 Dec 16 1955-1967
2%s of 1954 May 14 1955-1969
2%s (2nd 1954) Aug 10 1955-69
2%s of 1955 Jan 18 1956-1970
96%
99% to
1955-1962..
March 1-Sept 1 1955-1963
2%s of 1949
1-Aug 1
2%s of 1951
99%
<•
3s
99%
2%s Of 1948
Feb
.
l%s of 1946 Dec 10 1955-1956.
2%s of 1949 March 15 1955-64
2%s (2nd 1949) June 16 1955-64
2%S (3rd 1949) Nov 1 1955-64.
2%s of 1951 March 30 1955-66
2%s series B
1
to
100
to
to
100%
100%
100%
100%
100%
2%s series B Aug 15 1955-1963
2%s series C Nov 1 1955-1963—
100% to
1-Aug 1 1955-1956
Northern Pacific Ry—
l%s of 1945 July 2 1955
Co—
2s of 1947 March
Southern
1955-69
Ry—
1956-1963
100% to 102%
100% to
Feb
3%s series A
1-July 1
3%8 series EE Oct 15 1955-1962
-
2%s of 1950 Sept 1 1955-1960—
Minneapolis St Paul & Saulte
Ste Marie RR—
Jan
A
8s series D
100%
100%
99%
100%
100%
2%s series FF March 15
■
St Louis-San Francisco
2%s series A Jan 15
99%
1)
(1955 No 1)
Jan 1 1956-1970——:
97%
to
2%s series L July 15 1955-19673%s series M Aug 15 1955-68—
2%s (ser M 2nd) Aug 15 1955-68
Central
.
series B (1954 No
Jan 1 1956-1969
3s
(1954 No 2)
Oct 1 1955-1969
—
3s
Louisville & Nashville RR—
2%s series K Sept 15 1955-1966
Maine
1956-1969
,
Jan 1-July 1
2%s series D
Feb
1
3s
March 1-Sept
2%s series C
97%
98%
97%
100% to
100% to 100%
1 1955-65.
2%s series DD April
to 100
100% to
100% to
100% to
100% to
(1st 1947) May 1 1955-1962.
2%s (2nd 1947) June 1 1955-62
2%s (3rd 1947) Nov 1 1955-62
2%s (4th 1947) NOV 15 1955-62
96%
100
94%
101% to 100
N Y New Haven A Hartford RR—
93%
3%s series M Dec 1 1955-1966..
Long Island RR—
2%s series K May 1 1955-1968.
94%
100% to
101
1948
2%s series AA Sept X 1955-1958
2%s series BB Jan 15 1956-1959
2%s series CC Aug 15 1955-1964
100% to 101
2s
1955-1964
2%s series K Sept 1 1955-1965.
Lehigh & New England—
3s
1955-1966
May l-Nov 1 1955-1969
99%
2%s of
94%
100% to
98
101
to 104%
100% to 104%
Mar-June-Sept-Dec 1 1955-58
St Louis Brownsville A Mex Ry—
2s ser NN May
15-July 15
3%s (3rd 1953) July 15 1955-68
2%s of 1954 Sept 1 1955-1968—
2%s (2nd of 1954)
93%
100% to
100 Ys to
92%
100% to
V Apr 1-Oct 1 1955-68.
ser
91%
Richmond Fred A Potomac Ry—
3%s Of 1952
97
May l-Nov 1 1955-1957
2%s series I
95
100
1-July 1 1955-1967
2%s of 1953 Oct 1 1955-1967—
3%s (2nd 1953) Dec 15 1955-67
to
95%
100 % to
1949
Jan
to
100% to
X 100% to
3%s
to
100
100% to
3%s series U
June 1-Dec 1 1955-1968———
1951
of
Jan
to 101
to
of
—
April 15-Oct 15 1955-1964
3s
99%
3%s series EE Feb 20 1956-1968
101%
2%s series FF May 1 1955-1969
100%
Interstate RR--*
....y.',yy
2%s series G April 15 1955-1962
99%
2%s series H Mar 1 1955-1961..
99%
1
June 1-Dec 1 1955-1958
2*
100% to
Jan
99%
94%
94%
94%
95%
to
Reading Co (Cont)—
2%s series R
April 15-Oct 18 1955-1965
2%s series S
June 15-Dec 15 1955-1966
2%s series T
April 15-Oct 15 1955-1967
2%s (2nd 1948)
100% to 100%
100% to
99% to
1951
l%s (2nd 1947) July 15 1955-57
l%s (3rd 1947) Nov 1 1955-57
2%s of 1948 March 1 1955-1958
98%
94%
100
15 1955-65
15 1955-65
1956-1966—
3%s (2nd 1951) Dec 1 1955-66.
3%s of 1952 Feb 1 1956-1967—
3%s (2nd 1952) May 15 1955-67
3%s (3rd 1952) Aug 15 1955-67
3%s of 1953 Jan 1 1956-67
3%s (2nd 1953) Mar 15 1955-68
N Y Chicago & St Louis RR—
2%s of 1943 March 15 1955-58
2%s (2nd 1943) Nov 15 1955-58
l%s of 1945 Juno 15 1955
l%s Of 1946 June 15 1955-1956
l%s of 1947 Feb 15 1956-1957—
2%s of
Indiana Harbor Belt RR—
2%s of 1949 May 1 1955-1959..!
2%S (2nd 1949) Sept 15 1955-64
2%s of 1950 Feb 15 1956-1965international Great Northern RR
2%s series AA Sepri 1955-1958
2%s series BB Jan 15 1956-1959
2%s series CC Aug 15 1955-1964
2%s series DD April 1 1956-1965
to
100
2%s (2nd 1950) June
2%s (3rd 1950) Nov
96%
100% to
97%
to 100 J
to 99%
2%s (3rd 1949) May 15 1955-64
2%8 (4th 1949) July 15 1955-64
2%S (5th 1949) Oct 1 1955-1964
2%s of 1950 Jan 1 1956-1965—
100% to 100%
99
to
100% to
99% to
Dee. 81, 1954
Bid Price
1954
:
to
1949 Jan 1 1956-1964—
2%s (2nd 1949) Mar 15 1955-64
99%
100% to
3s series 36
y?
Feb 1-Aug
3a series 37
;
2%8
•
.
1955-1966
31,
and income and defaulted bonds
month preceding the date of Issue
Bid Price
99%
99%
99%
(2nd 1947) Aug 15 1955-57 7 99%
100%
of 1948 Jan 15 1956-1958—
99%
(2nd 1948) Mar 15 1955-58
(3rd 1948) Sept 15 1955-58 7 100%
2%s of
100% to 100%
PP
8s series GO
f
2%s
98%
100% to
April 1-Oct 1 1955-1961
2%s
2%s
98%
to
^
2%s (2nd 1945) Aug 15 1955—
l%s of 1946 Jan 1 1956
2s of 1947 Jan 1 1956-1957—
98%
to
Central RR (Cont)—
New York
'.yyyy,
100
55
EQUIPMENT TRUST CERTIFICATES
RAILROAD
March, 1955
to
2s
98%
:
to
99%
2%s
March 1 1955-1964
1 1955-1964
to
100
99% to
95%
93%
March 1 1955-1964
June 1 1955-1965—
99%
100%
to
92
to
1955-1965
100%
93%
95%
March
(2nd C)
June 1
"
fFlat price.
to
97%
kLast sale,
7
n
(Continued
Nominal,
r
on
next page)
5
Canadian dollar value.
to
RAILROAD STOCKS
56
prices are "and interest" except where marked "f" and income and defaulted bonds
all securities are as near as possible for the closing day of the month preceding the date of issue
bond
NOTICE—All
for
Quotations
:Li'.'-B
Dec.
Stocks
1954
SI,
Bid
Par
Colorado
Railroad Equipment Trusts
Wabash Ry
2%s
(Concluded)—
series
Jan
(Cont.)—
Certificates
100
preferred
non-cum
Certificates
62
/
56%
99%
100% to
99%
Delaware
..—100
55%
100
to
94%
Delaware; Lack, ft Western——80
24%
2%s series O Oct 31
100% to
95%
6%
non-cum
15
1955-1956
99% to
99%
l%s series K Nov 15
1955-1965
3s
series P July 1 1955-1966—
3%s series Q June 15 1955-1968
ft
)elaware
100% to 1007/8
100Va to 104%
Hudson
(gtd
Co
Penn)
25
——
17
Pitts Cine Chic ft St Louis
42
94
45
ctfs
for
100
common
1
ft
JC45
western
T.
fit ©
V. >
■
}.
April 1-Oct 1 1955-1956—.—
lyaS series M
99% to
48
56%
24%
43
41%
119
121
l%s
1-July 1
series
98%
>•
Preferred
1955-1957
\
.y
to
100
—
■.
.
-
Erie
99%
997/a to
99%
to
99%
2& series
R
.*t-v.-t,*r«
100
99% to
Green
50
146
151
& Vlcksburg gtd.—. .100
Albany ft Vermont gtd——
.100
165
175
partic
——
preferred
Alabama
Alleghany
Corp common
—1
Warrants —————
5 V# % preferred ser A
Too
—.
$4 prior
conv preferred—— —•
& Western f W gtd—.180
Atchison Top & Sante Fe
Ry—
Alleghany
Common
—
non-cum
SI
.60
—
pfd
.50
West Point
.100
Atlantic & Danville Ry Co
*
Atlantic Coast Line Co of Conn
—50
Atlantic Coast Line RR—
Ex 3-for-l split w i———
Baltimore & Cumberland gtd—. .50
Baltimore ft Ohio common—.—. 100
4%
non-cumulative preferred 100
Bangor ft Aroostock common
—50
preferred....——..
43
57/a
232
6v®
132 y2
136
147
Kan
80
43
601/2
61
34
-1H
———
"Chicago
;
V Class
29
5*
A
60%
100
.
100
com.
•
lio
.——.
com. .50
115%
ft Gulf Ry 6% pfd A-106
Superior ft Ishpemlng
20
Stock trust ctfs for B
ft
Henderson
5%
partic
preferred
pfd
Pacific RR Co
Series
A
conv
7%
Bend
Old
New
24
243/4
24%
24%
47%
48
94%
98
148
.25
43%
39%
Too
common
preferred
*
Too
43
28%
79%
300
155
95
58
80%
80
50 y4
50%
90
91
21%
23%
85
95
_50
Mass
ft
7%
8%
17%
63
68
152
159
V 61
65
153
51%
ISil
235
238
105
110
133%
133 y4
41%
30%
—
..
42%
31%
3
Wabash RR Co common
4% %
83%
preferred
—*
100
—
Ware River gtd.
——100
: 70
/V—
79%
107
81
Waterloo Cedar Palls and
620
50
53
West
27
28%
Western
124
126
93
105
Northern RR ————.10
5%
6%
64
50
62
Maryland Ry common—100
preferred
.——100
2d preferred——100
200
210
76
78
Jersey ft Seashore
716
97
gtd
1st
112
37%
38%
950
•
100
273/8
4%
27%
17%
18%
18
23
15%
15%
88
88 %
...100
17%
non-cum
Western Pacific RR Co—.^^1—!
Western Pacific RR Corp—
6 % non-cum preferred—
100
Western Ry of Alabama
Wheeling ft Lake Erie Ry
Wisconsin
Central
RR
100
..100
•
Co.—
68%
69
20c
91
127%
64
95
—
67
18%
100
90%
91
preferred
39%
Ohio—See
Chatt
ft
32
33%
25
25
43
42%
44%
44
100
118%
N Y
ft
Y
119%
Y
N Y
150
36
53
53%
c
preferred
common
gtd
gtd
50
425
95
107
100
5c
9%
preferred series A
100
61%
Western
100
62%
%
88
143
19
148
74
44
100
Stock
Exch
1,200
116,500
6,750
5,300
Stock
Stock
Worth
Kan City
12
9
Exch__
40
Cot__
44
Gr &
1,000
4,750
2,500
8,000
7,500
5,300
7,000
6,500
6,250
4,497
1,000
1,100
750
(Bd of Tr).
211
5,000
5,700
Los Ang Stock Exch—
60
11,500
8,000
15%
52%
52%
9,000
4,500
26%
28
4,500
170
Midwest Stock Exch
175
400
Milw
Grain
Exch
114
200
Grain Exch
522
1,500
Montreal Stock Exch_
175
80^88,000
90
91
New
Orl Cotton Exch
500
86%
88
New Orl Stock Exch—
30
74%
Phila-Balt Stock Exch
200
Pittsburgh Stock Exch
65
39
2,000
a4,000
Pacific
Ontario ft Quebec gtd....—100
Pennsylvania RR .————...50
743/4;
Pennroad
44%
Peoria
a Called
Corp
ft Bureau Valley gtd
for
1
.—-————
redemption,
seepage
100
65.
104
75%
108
136
141
122
27%
17%
Stock
Exch
..
San
27%
Spokane Stock Exch
17%
Toronto
200
1,550
i~ooo
30,000
1,200
2,500
3,000
4,000
4,000
350
450
75.
1,100
80
sale,
n
14
450
Stock Exch__
113
Winnipeg Grain Exch
160
k Last
Fran
Stock Exch
1,075
463
1175,000
,111,900
Nominal,
r
Canadian
5,700
liioo
400
Salt Lake
Northern
I
80,000 96,000
Exch—
50
99
A Canadian dollar value,
109
Canadian
Minn
143/4
198
96
3,000
Ry—:
•
Northern RR of N H gtd
100
Norwich ft Worcester pfd gtd—100
55
100
2,200
N Y Coffee Sug Exch
344
N Y Stock Exchange. 1,366
50
Pennsylvania gtd
(gtd Pa RR)
Northern Central
186
9,500
9,000
Memphis Cotton Exch
39
North
111
52
7,500
11,000 23,000
21
37
Norfolk
92
5,750
8,500
2,200
90,000
Ft
Susquehanna ft Western—
preferred vtc—
100
Southern
Ry.——•
Norfolk ft Western Ry common..25
Adjustment preferred
25
North Carolina
(gtd Sou RR)_.100
10
550
10,000
450
Detroit
33
5 %
12%
450
183
Regular membership
Limited membership
32%
ft
Commodity Exch (NY)
N
Y Cocoa Exchange
N -Y Cotton Exchange
500
Cincinnati
100
Ontario
20,000
545
Chicago Bd of Trade_l,422
Chicago Merc Exch... 500
475
50
-
499
Boston Stock Exch...
a..
—
oommon
I
Exchange
—
——100
common
Stock
Ask
36%
.——..30
non-cum
New
N
:100
New Haven ft Hartford-
Old
92%
:
Harlem
10 %
106
Amer
—1•
preferred series
5%
91%
105%
Y
;
Bid
$
Chicago ft St. Louis RR Co-
N
consummated.
96
10
St Louis
92
Ry
York Central RR
173/4
35
343/4
40%
■..■
No. Last Sale
gtd—100
Southern
Orleans Texas ft Mexico
53%
The last sale published below does not
necessarily indicate that the transaction has been
NOTE:
wi
com
New
24
53
EXCHANGE BEATS
plan
New
Pittsburgh—
Regular guaranteed stock
50
Special gtd betterment stock—50
93
Common vtc ——————•
100
preferred gtd
ft
Nashville
South
gtd
valire-
-98
590
•
Original (gtd L ft N)
Unstamped (gtd L ft N)
Clove Cine Chicago ft St Louis—
_
21%
-50
Muskogee Co
Nashville ft Decatur—
31%
23%
—100
......
Cleveland ft
21%
41%
-50
preferred———
100
gtd
gtd..———. 100
Vlcksburg Shreveport ft Pacific
100
Ry Co common gtd
—.
5 %
non-cum preferred gtd... 100
.25
Virginian Ry common
.25
6 % preferred—
Vermont
15%
100
Birmingham—
non-cum preferred
Mobile
6%
Preferred gtd
100
•tat New Orl ft Texas
Pacifio—
Common
20
1% preferred
100
Clearfield ft
Mahoning gtd
50
non-cum
90
25
90%
——
non-cum
ft
4%
23 3%
313/4
43
A
Common
Inter-Terminal—
Common
27%
78 %
16%
United N J RR ft Canal
80
82%
$ i fi'V -/'s
<y'
17
-
5*
67
—5
common.
Pacific common.
4%
23
2
•
conv
1954
Mobile
153
23 y2
163/4
com
5%
Class
18%
A
ft
Central Ry
convertible
Union
78
45
94
ft Georgia vto._
Tennessee Ala
106
RR com
Old common.
38%
RR
Cincinnati
76%
-50
preferred series A
88
ft
Chicago South Shore
100
,
44
.180
(gtd N Y Central).
————.
preferred- Too
100
Texas ft Pacific Ry
—
Troy & Gr'bush (gtd N Y Cent) —50
Louis
Ste Marie RR
47
17 %
A
St
Nashville
Missouri-Kansas-Texas
N
series
pfd
46%
38%
Common
5%
95
•
ft
preferred—.
Mississippi Central
Western—
Chicago Rock Island
ft
50
Northwest
non-cum
861/2
.50
Ohle Mllw St Paul ft Pac—
Common
Chicago ft North
betterment stock
Minneapolis & St Louis Ry_.
Minneapolis St Paul ft Saulte
116
com.— -25
Chicago Ind'polls ft Louisville—
A
...100
....
.100
31
Qulncy—
for
72%
100
62
30%
com. -25
preferred
trust ctfs
62
Missouri Pacifio RR Co-
preferred
Stock
71%
.188
32
-50
Chicago Great Western
Ry
100
100
115
.25
30
110
10%
Okla
5%
16%
33%
100
gtd—
ft Eastern Illinois
34%
10%
City Southern Ry Co-
141
16%
—
ft
14%
—*
7%
77
33%
14
12
27
57%
non-cum
186
Common
•
5% ser B preferred—
100
Central RR Co of New
JerseyClass A
-50
Class B
Chicago Burlington
com.
Allegan ft Grand
Louisville
Central of Georgia Ry Co—
conv
—5
■
39
,
Co
preferred.— .^50
Meb ft Ohio stock tr ctfs gtd. 100
Spokane International RR Co—
100
Stony Brook gtd
—.
6%
—80
139
Canada Southern
gtd
100
Canadian Pacific
-25
Carolina Clinchfleld ft Ohio
gtd 100
3% %
83
—
...*
RR
Co
♦
Common
100
-20
37%
74
.100
Co
RR
(Cent Am)
preferred
481/2
.100
-
ft Ohio
Ry
Terminal
Louisiana
87
43
61%
Special gtd
34%
86
42%
Line
60%
Central common
n-c
Lehigh Valley•
Lexington Union Station—
4 % preferred gtd-..——,...100
Little Miami original gtd
50
49"%
76
Air
93
Common, ——.i—u..—
4%
non-cum
preferred——.—60
Lake
42%
Seaboard
91%
Rapids RR
152
...
Ry—
Kansas
49%
40%
Tennessee
20
..
83
..40
6% non-cum preferred....... .100
Saratoga ft Schenectady gtd.... .100
40%
Pacific
5%
61
•
15
—
il &"•
83
309
170
99
77% 78%
.100
Southern
Kalamazee
60
56
-50
—
83
83
*v'
Common
Southern
Illinois
136%
59%
96
70%
Ohio
ft
Internat'l Rys
1341/a
106%
105
Ry—
pfd series A——— .100
St Louis Southwestern Ry—
5%
92
————
235
>
37
98
Common
43%
Louisville
-
New 5 %
preferred
Boston ft Providence
gtd
Camden ft Burlington Co
St Louis-San Francisco
series A conv pfd— -50
Leased lines 4 %
100
8Va
100
Amer shares partic
preferred
Bessemer and Lake Erie RR—
$1.50 preferred
.50
$3 preferred
Chesapeake
9%
68
6%
Belgian National Rys Co—
common
36
'
Whitehall gtd—-— Too
ft
42%
Illinois
46
8
.50
(gtd N Y C)
Boston & Albany (gtd N Y
C)
Boston ft Maine RR—
ft
.100
common—
Mobile
$5
36
42
2%
65
Bay ft Western—.
173
40
50
2d preferred..—50
preferred——————
Gulf
5 %
New
1%
Union
^• *
35%
1st preferred
Preferred
170
148
conv
71
—
230
84
5%
53
Georgia RR ft Banking Co gtd_
Great Northern Ry
144
«
50
69%
104
Genesee ft Wyoming
.100
Beech Creek
23%
81%
8%
...
77
167
——.
80
Aek
Bid
com. —50
ft
X23%
22
Par
5%
vtc———,
Southern;
.
Southern
146%
■-'
..25
Dividend obligations
Voting common.———. -25
6% guaranteed—.——. -25
.25
% guaranteed
Roch ft Genesee Valley RR gtd_. .100
Rutland Railway common—.—. .100
Rutland
Depot gtd
Fort Wayne ft Jackson RR—
5%% preferred gtd
Akron Canton ft Youngstown—
Common ■
Atlanta
*
non-cum
87
27%
Potomac RR—
52
72
....
GloversvlUe
to 102%
101
—
RAILROAD STOCKS
,
4%
72
48
69
ft
Fort
6%
69
50
common
85%
27%
common....—50
non-cum
Richmond Fredericksburg
Port Dodge Des Moines ft
..
167
55
90
Fonda Johnstown ft
98%
D
June l-Dec 1 1955-1968
85 preferred
Alabama Great
160
166
Pittsburgh ft Lake Erie
50
Pittsburgh & West Virginia...—100
Pitts Youngstown ft Ashtabula—
7% non-cum preferred
—100
Plttsfield ft North Adams gtd—100
Providence ft Worcester gtd
100
Rutland Transit Co vtc
15-Aug 15 1955-1959Wisconsin Central Ry—
series
120
4%
* ■
Feb
^8
114
75
80
gtd—80
com
preferred A...
..100
Kalamazoo gtd
.......50
Erie ft Pittsburgh (gtd Pa RR)—50
European ft North Amer gtd
100
Erie
2%s series Q
15-Sept 15 1955-1958—
RR
45
V;
—v
158
45
100
100
50
234
103
gtd—100
Reading Co
70
35
gtd
5%
«•.
15-July 15 1955-1958
gtd
ft
Rockaway gtd
Bast Pennsylvania gtd
ffilmira ft Williamsport
O
series P
March
Manufacturers
68
100
100
Ry com
preferred
1.on-cum
□over
98%
99% to
1955-1957
June l-Dec 1
Jan
5 %
Detroit
99% to
100
gtd
Detroit ft Mackinac
99%
S,
March 1-Sept 1 1955-1957
vf l%s series N
/• :•.
Jan
'
.
228
Northern
ft
-
Detroit Hillsdale and South¬
Wheeling & Lake Erie Ry—
135
Pittsburgh Fort Wayne ft
Chicago com gtd
100
1% preferred (gtd Pa RR)—100
44
91
133
ft
(gtd Pa RR)
Piedmont
Denver ft Rio Grande Western RR—
Escrow
Trenton
71 ;;:
69
—50
100
100
Germantown
Norrlstown RR gtd
17%
^99% to
series J June
RR
Philadelphia
ft
| Wd/'JubJ
100
Eastern
ft
23%
1955-1956
l%s
Cuba
Oayton ft Michigan
.
y
Phila
23
2%s series M Aug X$ 1955-1958
2%s series N March 15 1955-65
,
63
57%
1
of
deposit——
pfd
100
common gtd_50
8%
preferred gtd
50
Delaware & Bound Brook gtd
25
3%s series ESeptl 1955-1968—
Western Maryland Ry—
Peoria
56
54
100
100
com
2nd non-cum preferred
Oonsol Rys of Cuba 6# pfd
100% to 98 Va
1007/a to 102%
1955-1968
1st
4%
Southern
4%
.
D
1-July 1
ft
Par
Stocks-
Aak
Bid Price
dollar
value.
1,200
1,500
70,000 80,000
—
tNew
2,000
stock.
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All bond prices are "and interest" except
where marked "£" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bends—
Bonds—
'
.
Gas 3%s ser
1st mtge
Alabama
A 1971—A-O
110
102
3'/as ser C 1971——A-O
Co—
Power
1st mtge 3%s
1st mtge
3%s
!
19721977
./-J
102 %
J-J
88%
76
89
J-L>
97
92 %
_J-D
2%s debentures 1982
2%s debentures 1987
8%s debentures 1973—
A-O
J-D
—3-D
2%s debentures 1971
3%s conv debs 1065
3%s debentures 1984
Appalachian Electric Power—
1st mtge 3%s 1970
F-A
1013/4
J-D
A-O
J-D
102% 103%
99
99%
96
97%
105% 106%
104% 105%
A-O
96
F-A
100
J-D
A-O
M-S
J-D
1st mtge 3%s 1984
F-A
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st 3%s series E 1978
M-N
1st 2%s series F 1979
M-N
1st mtge 3%s series G
1981..A-0
1st mtge 3%s ser H
1982
A-O
Atlanta Gas Light Co 3s 1963
M-S
Atlantic City El 2%s ser A
1980.M-N
1st mtge 3s 1984
M-S
96
E
105
100%
1955
A-O
—3-D
F-A
Birmingham Elec
Co
3s
1974
F-A
Blackstone Val
G ft E 3s 1973.M-N
1st mtge ft coll tr 4%s
1983..M-S
Boston Edison Co 2%s
1970
1st mtge 2%s ser B 1980
1st mtge
8%s
D
ser
coll
Brooklyn Union
tr
102
Cleveland Electric mum—
104%
98
_
_
f78
'S"...
f84
94
95
97%
98%
106% 106%
95
97
95%
97%
f._
100
101
96%
-#96*:-
97
100%
102
98%
98%
104%
97%
—
99%
.—A-O
F-A
J-D
A-O
3%s 1982
mtge
3%s 1984...——M-S
Callf-Pae Utll 3%s ser B 1971—F-A
California Water Service
98%
97%
93
103%
103%
100
98
99
Electric
&
Gas
94%
Central Illinois Light Co—
1st mtge 2%s 1979
116
94%
.
3%s
ser
1st
1982
M-S
1984
J-D
101%
96%
1970
Louisiana
3%s
3%s
conv
IBeing
»
Canadian
Electric
series D
98
100%
103%
102%
98% 101
k98Vs Feb
3
101%
104%
102
105
125
125%
103
104
101%
101
—A-O
102
1st mtge 3s ser N
1964
A-O
108
for Blue Ridge
dollar value.
exchanged
134
107
J-J
1995
5s
1956-M-S
Btectrle Co 2%s
1976—A-O
105
101
94
3s
f
s
debentures
2%s
8
s
f debentures 2001
s
debentures
f
963/4
90%
4s
•
f4%
f3%
——
5%
4%
101%
99%
99%
M-S
A-O
98
J-J
El
Lt
1st ft ref M 2%s ser B 1977
A-O
92%
J-D
96
f90
103
104
1st ft ref M 3s ser D 1972
Power
ft
101
1st
ref
&
1st ft
__
3s
3%s
M
ser
ref M 3%s ser J
conv
102%
,118
(Bait)
..
—
.3
—
—
—
—
..
101%
102
103%
104%
104%
no
106 y4
105
J-J
J-J '
Feb
16
—
J-J
98%
k98% Dec 13
95
99
ser
mtge 27/8s
s
U
f 2%s
—
—
23As
debentures
3%s debentures
3s
debentures
debentures
J-D
2T/8s
mtge 2%s 1977
mtge 3VaS 1981
3%s 1987
1st mtge 3s 1984
1st mtge 3%s 1990
1975-M-S
—M-S
1st
1st
A-O
A-O
J-D
F-A
mtge
Continental
Dallas
Pass
Power
3VbS
Si
f debs
s
mtge 2%s
Ry
4s
Feb 231
debentures
97:
;
98%
100% 10iy2
103
102
99
98
102 a/8
102
77
a Called
J-D
Transit
4%s
1st
M-S
3%s
104
—
; ;
f debs
series
98
99
J-D
98
Calif—
of
1985
I
98%
J-D
1961
Telephone Co
97%
J-D
mtge 3s series C 1970
1st 3%s series D 1970
General
97
J-D
Co—
mtge
s
91%
1978——/
1971
Power
—
—
2%s 1969
3%s
96
103%
M-N
105
i
A-O
M-N ' 100% 101%
3%s 1981
1st mtge 3%s 1983
1st mtge 3%s 1984
mtge
Fort Worth
98%
97%
J-D
1st mtge 3%s 1978.
1st mtge 3s 1079
1st
96
102
_F-A
103%
103
108
1st
'61—F-A
5s
Co—
'
*
1st mortgage
8%s 1982
1st mtge 3%s 1983
1st mtge 3y8s 1984.
J-J
A-O
A-O
Granite City Generat'g 5s 1963-A-O
Great Cons Elec Power Co Ltd—
1st and gen
mtge 6%s 1950—J-J
102%
103%
100
102%
:
96
97%
102% 103%
101% 102%
104%
98%
_
—
93%
92
fl65
—
6%s due 1950 stamped
to
..J-J
1960
Green Mountain Pwr 3%s
1st
100%
104
M-S
100%
—
A-O
100
1979
mortgage 3%s 1982
1st mortgage 3'As 1984
mtge 3s
1st
Gulf
1st
States
1st
3s
Co—
mortgage
102%
M-N
A-O
J-J
—
1982
J-D
92%
93%
96
101
99%
100
99
—
Hackensack Wtr Co 2%s 1976—M-S
94%
fl64
Hamburg Electric 7s 1935
M-N
Hamburg Elev Underground &
V//.
St Rys 5%s 1938
J-D fl27
Hartford Elec Lgt 3%s 1971
102% 103%
M-S
Houston Lighting ft Power—
1st mtge 2yas 1974
97
M-N
1st mtge 3s 1989
98
!
M-S
—
_
—
—
A-O
95
94
104
F-A
for redemption,
—
see
/
—
V
—
--
102.15
page
65.
Hydro Elec Power Commission
(Ontario)
4%s
J-J
1970
2%S 1964-1967
b Basis.
fFlat
A-O
price,
k Last
sale,
114
112
94%
n
'■
■.
96
Nominal.
x
\
—
102%
.
1969
3V«s
104%
J-J
1976
1978—...
debentures
-
J-J
mtge 2%s
1st mtge
3s
Utilities
—
1963.J-D
3%s 1971
1st
100
.
101%
100
J-D
M-S
1980
1972
debs
98%
A-O
1979—
3%s
Mutual Fund stock,
11?;2
_
97%
1959—J-J
3%s 1983
f
103/2
Light—.
1973
1st mtge
s
-
.
_F-Akl00
1978
99%
102%
M-N
1979
Consumers Power Co
^
98
A-O
1968
1976
99
105
100
f
s
Gulf Power
1981-A-O
set X 1986.J-J
1st ref M 3s ser Z 1989
J-J
ser
ref
103%
'
104
Extended
T 1976—J-J
ref mtge 27/as
1st
1st
-
99%
99
103
1984—J-J
^f-Dkl98
debs 1963.
Consol Gas Elec Lt ft P
100
99
1982-M-S
I 1983-F-A
103
105
98
Light Co—
—
101% 102%
M-N
J-J
1st ft ref M 3s ser E 1979
1
6s Nov
Corp 3%s
3%s 1977
J-D
3%s 1978
J-D
1st mtge 2%s 1980 —...—A-O
1st mtge 3%s 1981
J-D
97
Slst ft ref M 3s ser F 1981——F-A
1st & ref M 3'As ser G 1981 _M-N
J-J
1974^__J-J
1st mtge 3'As 1978
M-N
1st mtge 3%s 1982——M-N
1st mtge 3%s 1983
M-N
1st mtge 3yas 1984
J-J
Power
1st mtge
1st mtge
95
1st Si ret M 2%s ser C 1972
—
1983
3%s
fl05
f25
111
105 Ve
Georgetown Gas Lt
102
—
—
1953
General Telephone Corp 4s 1964-A-O
95
5 93
5s 1956
coupon
1965—M-N
2%s
ft Power—
1st ft ref M 3s ser I 1974
1940 coupon 1953
1947
Electric 6s 1959—-.—J-J
River
1st
"uncalled"
1961
Fall
1
Nov
ex
Gatlneau
(Chade)—
"called"
1961
4s
6%s with Nov 1
6%s
Erie Co
Gas Service Co
97
96%
Companla Hispano-Amerlcana
Electrlcidad
106
Breole Marelli Electric Mfg Co—
93%
A-O
A-O
2004
103%
1st mtge 3%s 1974
1st mtge 3s 1977
99
98
f debentures 1999—.—A-O
I%s
2%s 1980—
J-D
95
3%s 1984
M-S
98
Emp Dlst Electric Co 3%s 1969.M-S
101
Equitable Gas Co 3y«s 1973
J-J f —
3%s s f debs 1970
M-S
102
Florida
104%
A-O
1999
Paso
1st mtge
1st mtge
Florida
99%
103%
1st mortgage sy«s ser O 1982.J-J
1st mtge 3s series Q 1984—M-N
1st mtge 2%s 1980
102
111
Fed'l Pwr ft Lt
99%
—
92
J-D
Electric
3%s
99
1977——F-A
1978
J-D
1st mtge 3s ser L
92%
Co—
1982
debentures
105
M-S
103
Central Indiana Gas 2%s 1971.M-N
Central
1984
1st
J-D
F
—
1st St ret M 2%s ser A 1982
104%
104
3%s ser E
debs
100
94
—
102
1st mtge
f
96
101%
J-D
Wat Lt ft RR g 5s
Georgia Power
103%
101%
s
El
94
101
1971—A-O
1st mtge 3%s series B 1977—M-S
1st mtge 3VsS series C 1979—J-J
1st mtge 3%s ser D 1982
F-A
mtge
mtge 3%s
3VbS
102%
2%s
—
—
Consolidated Natural Gas Co—
98
103%
J-D
1st
98%
101% 102%
M-S
M-S
1st ref M
1st mtge 3%s 1981—.————J-D
Central Illinois Public Service—
S
1st
3y«s 1970
mtge 3%s 1881
1st mtge
1st
101%
Central Illinois Elec ft Gas Co— "
1st mtge 3s 1975F-A
1st mtge 3%s 1982
J-J
97%
97
,
Elizabeth ft Trenton RR 5s '62_A-0
101%
Co—
1st mtge 3%s series A
55
108
95%
Utilities Associates—
Coll trust 3%s 1979
Gas
Connecticut Power
102% 103%
4%s conv subor debs 1970—F-A
Central Hudson Gas ft El
Corp—
3s conv debs 1963
—M-ff
;
Eastern
.
1st ft ref M 3s ser K 1980
97
Carolina Pwr ft Light 2y8s '81__F-A
1st mtge 3%s 1982..——A-O
Central
3%s 1974—M-S
Eastern Lt ft Pow 4s A 1965
J-J
Edison
1st ft ref M 3%s ser H
1st mtge 3%s ser C 1975
M-N
Cambridge El Light 2%s 1974-A-O
105
1st mtge ft coll tr
Consolidated Edison Co of N Y—
-
15
,
96%
96%
97%
1st ft ret M 2%s ser L 1984—M-N
99
—
M-N
94%
Nov
Gas—
Assoc—
62
-
Power—
1st mtge
„
100
95
1st mtge 3%s 1981
1st
—
A-O
Fuel
ft
Gas
mtge ft Coll tr 3 %s 1965—J-J
1st
Columbus ft Sou Ohio Electric—
96%
J-D
1st mtge 3%s 1974
lst mtge 3'As 1978
1st mtge 2%s 1979
I
99
1984——.M-N
95%
94
105
M-N
Natural
1968
debs
conv
Eastern
Elmlra
pipe line 3.35s 1974
System Inc—
3s debentures series A 1975
J-D
Ss debentures series B 1975 —F-A
8%s debentures ser C 1977—A-O
3%s debentures aer D - 1979..J-J
3%s subord debentures
Conv aft Jan 1 '55 due '64.M-N
De
95%
J-D
mortgage 3 %s
102%
__
95%
J-D
1st
California-Oregon
5s
102%
Connecticut Light
3s 1978
M-S
mortgage 3%s 1983
i
—
f53%
3y8s
99%
Gas Co—
3s
1st
Commonwealth Edison Co—
105%
F-A
mtge 2%s 1980
debentures 1960
ft
mtge
East Tennessee
1st
103
fl05%
fl05%
94
M-S
1st mtge 3s 1976
1st
—
100
1st mtge
Columbia
_
California Electric Power—
1st mtge
103
1970.
J-J
1st mtge 3s 1982
J-D
1st mtge 2%s 1985
—
M-S
1st mtge. 3%s 1986—i—.J-D
1st mtge 3s 1989
M-N
Colorado Interstate Gas Co—
97%
99% 100
Gen mtge 2%s 1976
J-J
Buffalo Niagara Elec 2%s
1975-M-N
j
1st
F-A
A-O
J-J
3%s 1981
ref M 38 1975
ref
Duquesne Light Co—
1st mtge 2%s 1977
———F-A
95
1st mtge 2%s 1979
A-O
—
1st mtge 2%s 1980
F-A
1st mtge 3%s 1984—
—
J-Jkl03
95
1st mtge 3s
F-A
1983
108
ft
—
140
—.
97
—
102
103
100% 101
A-O
2%s 1979
Co
Power
1st
93
Citizens Utilities Co 3%s 1972..M-S
'
96
104
J-J
1978
3%s
Duke
—
Utilities—
Sink fund 6%s 1948
—
101%
F-A
1952
7s
—
fl50
fl8
_
A-O
1st mtge 3s ser E 1984
Brockton Edison Co—
1st M ft
Debenture
107
137%
conv
Dortmund Municipal
f 210
4%s cum inc debs March 1998
(see page 64
..
J-D
1982
1st M ft coll tr 3s
95
f200
Electric—
Gas ft
.
94
QQ
ref M
&
Industrial Bonds)
100
Berlin City Electric Co—
6%s debs 1951
6%s debs 1959
100
Cities Service Co.
1977
—M-8
F 1973—F-A
Bell Telep Co of
Pennsylvania—»
1st ft ref 5s 1960 series C
_A-0
1st ref 2%s series D 1976
A-O
3s debentures 1974
A-O
debs
_
Go—
Deb 4s series A
1975——J-J
Deb 5s series A 1975—
J-J
Bell Telephone of
Canada—
ser
99
1st mtge 2%s 1975 —
.A-O
1st mtge 2%s 1978
——.J-J
Cincinnati Transit Co—
__
101% 101%
93%
96%
1970..J-D
H
ser
2%s ser J 1985-M-S
Gen ft ref M
35
f32
..
3s
—
104
f60
Cincinnati
-
103%
102%
M
99%
94
k95% Sep 22
debs 1969
—F-A
Detroit International Bridge—
1st S F 6%s 1952
F-A
Co
1947—
5s
ret
—
102%
98
S Gen ft ref M 2%s ser I 1982—M-S
3%s
J-J
1st cum inc
98%
101%
_
96%
1984—F-A
F-A
Chicago ft West Towns Ry*—
_
100
102% 104%
3%s ser K '76_M-N
Gen ft ref M 2%s ser N 1984.M-S
95%
96%
3s conv debs 1958
J-D kl77
Feb 25
101
City 3%a debs
Bait
1982
98%
Feb 23
k98
Si Light Co—
Edison—
Si
Gen
99%
3%s debentures 1995
98
_M-S
—
1st mtge 3%s 1982
1st mtge 4%s 1983
ser
99% 100%
122
of
98% 100
—J-J
96%
A-O
J-J
J-D
M-S
F-A
mtge ft coll tr 3s 1973..A-0
mtge & coll tr 2y8s 1979 —J-J
1st mtge & coll tr 2%s 1980
M-S
Des Moines Transit CoIncome 5s ser A 1974
a—
1999
Telep
Bid
'•
1st
Gen
—'
M-S
Potomac
ft
mtge 3y*s
Detroit
f90
Power Si
Consol gold 5s
104
Ches
1st
3%s
103%
1956
2%s series D 1975__F-A
1st mtge 2%s series F 1980..M-N
1st mtge 3%s ser G 1981
F-A
1st mtge 3%s ser H 1982
M-N
1st mtge 3%s series K 1984..J-D
Charleston Cons Ry Gas ft Elec—
Light—
1974
1st mtge 2%s 1977
1st mtge 3s
94%
88%
90
al34% 136
93%
93%
93%
94%
103% 103%
97%
97%
144
M-S
mortgage 3%s 1981
mtge 3%s 1982
1st
mortgage
3%s
1983
1st mtge
94%
101
J-D
1st
Baltimore Transit
93
143%
J-D
mtge 3%s 1978
3%s s f debentures 1974
1st mtge 2%s 1980
1st mtge 3%s 1981
103%
1st mtge
1st
ft
_
J-D
mtge 3%s 1977
1st mtge 2%s 1980
Power
1st mtge 3%s
96%
Central
103%
M-S
1st
Arkansas
95
to
•
1st
97%
ext
1st
Delaware Power
96
Central N Y Power 3s
F-A
J-J
M-N
($750 par)
J-J
1974—.A-O
Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980—M-N
1st mtge 3%s series D 1982—M-S
1st mtge 3%s series F 1984_A-0
S F deb 2%s 1974
—J-D
Central States Electric Corp—
15s conv. deb 1948
—J-J
if 5 y2s opt aeb 1954
—„M-S
Central Telephone Co—
4%s conv subord debs 1969..M-S
Cent Vermont Public Serv Corp—
76 V*
102%
94%
98
6s
fl90
2%s debentures 1970
A-O
93%
100%
series- S
1979
M-N
series T 1981
M-N
3%e series U 1983.
M-S
Central Mexico Light St Power—
Telephone ft Teleg—
2%s debentures 1986
2%s conv debs 1961..
103
2%s
3%s
101%
70
66
■
102%
O
103
3%s series Q 1978—.—....J-D
3s series R 1979
M-S
?
—
J-D
A-O
M-S
M-N
series
■
Dayton Power ft Light—
1st mtge 2%s 1975
—
1st mtge 3s 1978
1st mtge 3s series A 1978
1st mtge 3s 1984
gen
f>^3%a series P 1977
99%
105
.'v.
t
,
103 y4
Bonds—
Ask
Power Co—
mtge bonds
J
1968
3%s series L 1970—
3yas series M 1972
n:i 2%s series N 1976
1st ft
103; r
...
2%s debentures 1980
2%s debentures 1975
6s
;
,104%
100 A
104
100
American Gas ft Elec 3%a 1077.J-D
American
—
3%s
A-O
-J-D
M-S
1st mtge 3%s 1982
A-O
1st mtge 4%a 1983.—
M-N
1st mtge 3%s 1984—.—Jf-S
Albla Light & Ry 4s ext 1956
J-J
American ft Foreign Power Co-—
Debenture gold 5s 2030—-—MS
4.80% junior debs 1987
J-J
1934
Central Maine
.
1st mtge 3%s 1978
1st mtge 3%s 1981—
toner Fuel Ac Power 7s
—
Bid
^V"^■:
;
Alabama
■■■
-'
V
58
PUBLIC UTILITY
bond
NOTICE—-All
•
prices
Quotations for all securities are
,
Bid
Bends—
Idaho
Power
Illinois
Co
3%s
1981
A-O
Bell
3s
series
1st
1978
B
S
Market
99%
100
1st
101%
debs
2%s
1st
mtge 3 Vis 1978
1st mtge 2%s 1979
1st mtge 2%s 1980
1st mtge 3'/as 1982
1st
mortgage
Indiana
1983
3a
104
M-N
104
1975
3Vis
Tel
Assoc
100
M-N
95
100%
A 1980
Indiana & Michigan
1st
mtge 3s
1st mtge
1st
3 Vis
mtge
1984
93% f
101
M-S
1983
96%
J-D
J-J
96%
.1'
A-O
100%
27/bS
M-JV
99%
F-A
86
92%
A-O
f
5s
A
ser
Michigan
—
Consolidated
P-A
Indianapolis Ry 5s 1967
International Railway (Buffalo)
Ref Si imp 3-5s 1962
Interstate Bridge Co 4s 1965
1st
1st
mtge
mtge
mtge
J-D
99
102
1978
M-N
J-D
1981
M-N
A
1st
92
M-S
mtge 3s ser A 1977
1st mtge 3Vis ser B 1979
1st mtge 2%s ser C 1980
3%s
105
ser
D
ser
1982
E 1983
94
mtge
3s
mtge
3Vis
1st
mtge
F-A
M-N
f27
Montana
f5
_
'
3%s
100
_
96
J-J
A-O
2%s
1975
3Vis
Ohio
97
95
97
93
96
!66
95
—
100%
102%
100 Vi
103
100
98%
debentures
Electric
Narrngansett
90
102%
mtge 3s ser
3%s
s
3 Vis
s
99%
New
.
Gas
&
M-N
A-O
2
98%
series
O
England
3%s
f
99%
98
99'A
103
103%
101%
series
1st mtge
Edison
97%
102
102%
99%
100%
mtge
2%s
F-A
1904—J-J
1975
—
—
94%
122
103%
100%
101%
100
101%
99%
1971—.J-D
97
97
1971—
M-S
102
Power—
A
1961
M-N
100%
—
J-J
3s series B 1978
101%
99%
mtge
mtge
—
96
97
—
98
103%
102
102%
106%
debentures
1982
debentures
1974
M-8
99%
101%
J-D
101%
100
102 V*
3Vis
debentures
Jersey
3Vis
101%
102%
2%s
1977—
1988
J-D
1988
debentures 1990—
J-J
M-8
debentures
99
95
99
debentures
3s
100
New
'
(Ky)—
94%
99%
101
mtge
2%s
1st
95%
1984
M-N
1989——...—M-N
1974
1978—
1979—;
1st
94
mtge
3Vis
1984
Orleans Pub Service
New
—
Co—
95
b Basis,
—
104
—
99%
98%
mtge 3Vis
1974—
P-A
mtee
19R3_
A-O
1st
mtge 3%s
1984
J-D
Ex-Interest,
f Plat
95 Va
96%
1982..J-D
97%
ser
3s ser
1st St ref M
98%
M
1st St ref M 3s ser S
98%
J-D
1983
97%
103
1985..J-D
1st St ret M 3%s ser U
1984_J-D
100
ioo y8
1st St ref M 3%s ser X 1984—J-D
100
100%
1977—J-J
104%
1982
M-S
101%
^ ;
mtge 3%s 1984..—.—A-O
1st mtge 3%s 1984
103% 104%
P-A
Pacific Telephone A Telegraph—
2%s debentures 1985."
J-D
/:91^ 92
94%
2Vis debentures 1986..
—A-O
93%
3 Vis debentures 1987
100%
A-O
102%
3Vis debentures 1978
M-S
101
3 Vis debentures 1983
100%
M-S
3%s debentures 1981
....M-N kl05% Feb 18
3 %s debentures
1979
M-N
101% 102%
3 Vis debentures 1989
—M-N
100
100%
mtge 3%s
—
101%
price.
98%
—
:
102%
105%
106%
—
kLast
101 Vs
«f-D
94%
95%
3 Vis debentures 1974
J-D
99%
100%
102.719
sale,
n
103%
1
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3 Vis 1973
..M-S
1st mtge 2Vis 1976
J-D
1st mtge 2%s '1979
M-N
1st mtge 3%s 1981
A-O
1st mtge 3%s 1982
P-A
1st mtge 4 Vis 1983
J-D
1st mtge 3%s 1984—.—.M-S
Power
1975
mtge 2%s 1980
1st
Penn
Water
A
Power
Co—
Ref mtge & coll tr 3Vis 1964.J-D
Ref mtge A coll tr 3%s '70__J-J
Nominal,
r
Canadian
>r'
103%
100
93%
94%
94
103
100%
105% 106%
99
Co—
__M-N
M-S
mtge 3Vis 1982
F-A
Penn Pwr A Light 3s 1975
A-O
Pennsylvania Tele 2Vis 1975—J-J
1st
—
101
Panhandle Eastern Pipe Line—
3 Vis s f debs 1973
~F«A
1st mtge 2Vis
95
—J-J
1978—A-O
e
1980.1J-D
3Vis ser R
1st & ref M
Pennsylvania
—
98
Co—
1st mtge 3%s
4'is
97%
M-8
——J-D
J-D
1«st
.
103
Jersey Power A Light—
1st mtge 3s
1st mtge 3s
100
100%
—
3%s debentures
96
98%
3s
100%
..
Telephone—
Bell
99%
96%
ref M
2%s debentures 1975
101%
M-N
——A-O
New
98
1981..J-D
3s ser L 1974
1st & ref M
—
3s
103
J-D
1979—J-D
N 1977
J-D
99%
1st
J-D
debentures
t
103%
1966—J-D
3 Vis ser I
ref M
1st & ref M 3s ser K
1st
97%
J-D
1967
New England Tel & Tel-—
1st 4%s 1961 series B
120
65.
101%
1st mtge 3Vis
99
notes A 1973—M-N
B 1975
A-O
93
page
A-O
Electric—
—
103%
mtge 2%s series C 1979—J-J
3%s
see
1984.—.——
&
103
2Vis series D 1981—F-A
1st
3%s series E 1982—J-D
1st mtge 3%s series P 1985—J-J
103%
redemption,
3 Vis
Gas
1st & ref M 3 Vis ser W
97%
100%
1st
102%
104%
102
1st
92
mtge
103
1st St ret M 2Vis ser T 1976—J-D
104
England Gas St Elec Assn
New
102
102%
103%
England Electric System—
4s
101
1st mtge St coll tr 2%s 1975—A-O
103%
A-O
1981...—..—.
Pacific Power & Light Co—
3%s debentures 1977
35
fl
98%
—
ser
3s debentures
165
91%
_J-J
1st St
A
f debentures 1977
f debentures 1979
Bedford
New
102%
Madison Gas ft El Co 2%s 1976.J-J
100
104
98
1983
1st & ref M 3s ser J 1970..—J-D
—
101
97%
National Puel Gas 3s debs 1973—J-J
96
_
f27
F-A
.A-O
3%s
3%s
Pacific Gas. St Electric Co—
—
Co—
1974
M-S
1978
M-N
1st mtge 3%s ser C 1982
M-S
1st mtge 3 %s ser D 1983—M-S
98%
101%
1984
1978—
3s
mtge
mtge
1st St ret M 2Vis ser Q
P-A
mtge 3s series B
New
M-N
104%
100Vi
—
'
100
Valley Gas Co—
mtge 3%s ser A 1974---F-A
1st
1982-A-O
1979
98
mtge
1st St
1989
1st
—
A-O
103
1st & ref M 2%s ser P
—.
M-N
99
103
A-O
1971i.—-
1st
81 Tel—
2%s debentures 1986.....—M-N
3Vis debentures 1978
A-O
94
102%
A-O
1968.
mtge 3 Vis
Otter Tall Power Co 4%s
A-O
95%
94%
102.
Power Co—'
Oklahoma
102%
Co—
1974.....—J-D
2Vis notes
A-O
A-O
MS
M-N
J-J
1975
mtge 2%s
100
1st
96
M-N
1984
States Tel
1st M 3s 1974—M-5
1st
102%
94
A-O
1971
1st
105
M-S
95%
kl03% Dec 8
99% 100%
1st
—
100 %
Mystic
102%
1980
for
95%
94
93
1st
101
102%
debentures
-
J-D
mtge 3Vis 1978
Called
(w-s)~—A-O
1st mtge 3s
—
M-N
1979
Puel Supply
...
106
105
debentures
1st.
•
96
94
Gas—
Penna
inc 5s 1953
3Vis 1978.1
1st mtge 2Vis 1980
1st mtge 3 Vis 1984
1st
M-S
M-S
debentures
mtge
3s
I"
94
1981.
Louisiana Pwr As Light Co—
1st mtge 3s 1974
Service
3s
1st mtge
95
1976 ——A -O
Power
f
s
Mountain
102.52
103%
1st mtge 3%s series P 1983..M-S
1st mtge 3%s ser G 1984
J-D
Public
—
(Wis) —
Power
States
1st cum
1st
3s
Maine
102%
93%
100%
100%
mtge
Northwestern
103
3 %s
104
101
J-J
J-D
J-D
Long Island Lighting Oo1st mtge 3Vis series D 1976
1st mortgage 3%s
3Vis 1984
Northwestern Pub Serf 8s 1973-A-O
99
100
3%s
97
.
96%
M-S
Lewlston Gas Lt 3%s C 1956
A-O
Lombard Electric 7s ser A 1952.J-D
2%s
mtge
2Vis 1977
A-O
1979
Af-S
Northwestern Bell Tel 2%« 1984-J-D
97
A-O
3-D
mtge 3%s 1975
mtge 3%s 1979
f38
——
1st mortgage
1974
1975
1979
3 Vis 1982
1st mtge
95%
97%
P-A
A-O
mtge 3%s
__
A-O
3%s 1S79
1st mtge 3s
2%s
1st
102%
F-A
1st
103
.
1st mtge *3 %s 1984—
Louisville Gas St Elec Co
103%
97
—
F-A
—A-O
P-A
J-D
A-O
2%s
2%s
mtge
Ohio Edison Co
1979
1st
.
J-J
Laclede Gas Light Co—
1st s f 3%s 1965
r-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2%s series C
1980.J-J
1st
mtge
Northern
—
—
94
M-S
1st
Mountain
Lackawanna & Wyoming Val RR—
1st 5s I95t
p.A
Debenture 6s 1948
F-A
Laclede Gas Co deb 3%s 1974.M-S
E
1975—J-J
(Minn)
Power
mtge
1st
100
95%
104
94
1965
3s
Light Co 3%
series
-
States
1st mtge
J-J
1977
101
Power Co—
J Purch money 6s g 1997
3%s
w.M-N
—M-N
Pwr 2%s
1st
—
99
M-N
1984
105%
/Tst mortgage 3s 1979—
M-N
Kings County Elec Lt Si Power—
mtge
1968
Northern
100%
95%
—J-J
1979.
mtge
101%
101
:
104%
i-y-;.s1'
Light Co—
mtge
3%s
1981
mtge 3%s 1983
Montana-Dakota Utilities—
,
1st
1st
1966
1st
J-J
1st
Light—
D
104
J-D
102%
Kentucky-Ohio Gas Co 2a 1958—J-D
Kentucky Utilities Co—
ser
M-N
M-N
M-N
M-N
1955
72
104
'S
93
F-A
1983
81
1st
>
__
Sf,
mortgage 3%s 1982
J-D
103
1st mortgage 3%s 1983
A-O
104%
Kansas-Neb Nat Gas 3%s 1965-A-O
101
Kansas Pwr St Light 2%s 1979—A-O
97
Ky Puel Gas Corp 0%s 1942—J-D fl07 V-
mtge 3Vis
debentures 1973
debentures 1974
2%s 1961
debs
Northern Penna
—
99%
M-N
f
100%
Co—
1973
2%S
—
95%
Gas
debentures
2 Vis
98
M-8
1979
3%s
1st
95 •>;
1st
1st
s
Serial
—
5s
Transit
Natural
f
s
3 Vis
;
—
99%
A-O
Monongahela Power Co—
1st mtge 3s 1975
97
80
Corp—
1978—.—
1st mtge
100%
104%
P-A
1st
/
,..J-D
.
f68
Ind
f
s
3 Vis
1976
2%s
1st
100
—Af-S
...J-D
Kentucky St .West Va
J-J
1980
Power
2%s
1st
96%
mtge 2%s 1976
mtge 3%s
1st mtge 3%s
99
y/V
'64—A-O
Northern
].V.-A'0r;
104% 105
1979-J-J
99
3Vis
1981..—..
104%
5s
102%
Public Service—
Indiana
Northern
100
Co
C 1973—P-A
1st mtge 2Vis series E 1980—Af-S
96
M-S
1968—J-J
91
89
1st mtge 3 Vis series
101
M-S
1979—
K
1%
102
Illinois Gas 3%s
Northern
M-N
1971—M-S
mtge
Missouri
99
f77
mtge 2%s l980__„_.
1st mtge 3 Vis 1983
1st mortgage 3%s 1985
Kansas Gas & Electric Go—
1st
3 Vis
mtge 3 Vis
1st
Power
102 %
Northern
M-N
1970
1st mtge 2%s
1st
105
ctfs
Johnst'n Trae 4s A Dec 31 1962
M-S
Cons mtge 3s B Deo 31 1962..Mar
1st 3%s
1st
95
"
1st mtge 2%s 1976......—..M-S
1st mortgage 3%s 1978
J-D
1st mortgage 3%s 1984
J-D
1st mtge 4s 1983
A-O
Kansas City
101%
;
f25
1st mtge 2%s ser C 1975
1st
96
fl05
Trust—
trust
Lt
mtge
__
98%
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Pla) Gas 4s 1969__J-D
Jamaica Water Supply Co—
&
103%
Mississippi Power & Light—
1st mtge 3%s 1974
1..M-S
1st mtge 2%s 1977
J-D
104
1
Jersey Central Pow
/V
94%
J-J
1984
liquidation
96
Wat
1st
94
1975
1947 coupon
Power Realization
6% "r
__
(Del.)
P-A
tsarco Hydro Electric 7s 1952—Af-N
With Nov 1 1940 coupon
Italian
1975
f debs
s
fl54
1961—J-D
mtge 4%s series A
Northeastern
103%
102
J-J
J-J
J-J
1903
•
1st
101
J-D
103%
101
North Shore Gas Co of Illinois—
103
P-A
mtge 2%s 1977
mtge 3s 1979
1st mtge 2%s 1980
1st mtge 3Vis 1981
—
J-D
Iowa Southern Utll 3%s 1983
Ex Nov
3V»s
104%
M-N
1976
1st
95
M-N
Co
93
2%s
1st mtge 3s
3%s
1st
w
97%
3 Vis
3%s
3s 1975
mtge
1st 3 Vis
101%
F-A
1st mtge 2%s 1976
1st
J-J
104%
Mississippi Power Co—
95%
P-A
Service
debentures 1987
1st mtge 3Vis
•VtV
1973
mtge 3%s 1983
Public
f
s
Minnesota Power & Light Co—
1st mtge 3 Vis 1975
—
!04'
96
Light Co—
mtge 3Vis 1982
Iowa
101
1st mtge 6%a 1953
6%s due 1953 ext to
95
M-S
1st
--
___A-0
1st mtge 2%s 1979
1st
M-S
1969
1st
mtge 3s 1978
1st
1969_
3%s
;'
103%
M-S
mtge 2%s 1979
1st mtge 3%s
/ 1st
98
J-J
mtge 2%s 1977
Iowa Power &
27/as
mtge 3%s
mtge 3%s 1979
Milwaukee Gas Light Co—
—
f22%
J-J
1st mtge 3s 1980
Iowa-Illinois Gas & Elec Co—
102 %
100
;;'
3%s
;
1st
mtge
1st
—
Af-N
M-8
1st
V...
147
M-N
1969
1st mtge
97
J-J
3%s
37/«s
105
Interstate Power Cc~
'1st mtge 3%s 1978
1st
—
103 Vi
102%
F-A;
—A-O
P-A
3%s 1983
3 Vis 1983
3Vis 1984
Gen mtge
Gas—
mtge
1st
97
M-8
mtge
mtge
Gen
99
98
97%
Nippon Electric Power Co Ltd—
99
A-O
mortgage 2%s 1979
1st mtge 2%s 1981
1st mortgage 3%s 1983
Gen
93%
102
kl01% Feb 3
1st
1st
102%
92%
95%
93%
J-J
'
98
A-O 0H f104% 104%
J-D
Gen mtge 2%s 1980
mtge 2Vis 1980——
Gen mtge 3%s 1981
88
102%
102
York
?
f
A-O
101%
J-J
1963
■'Gen
—
98
A-O
Af-N
mtge 3 Vis 1984..
Steam Corp 3%s
(
1975
Michigan Bell Telephone Co—
3%s debentures 1988
—
..
'99%
A-O
1974
94
100%
106
:
Indianapolis Power & Light—
mtge 3s
•
94
92%
95%
J-J
Telephone Co—
Ref mtge 2%s ser D 1982
J-J
Ref mtge 3 Vis ser E 1978
F-A
Ref mtge 3s ser P 1981
J-J
Ref mtge 3s ser H 1989
A-O
Niagara Mohawk Power Corp—
98
A-O
98
101%
Y
New
98
M-S
F-A
J-D
Af-S
—
97
M-S
1974
1977
1st
1st
V.w
110%
95%
94%
..—Af-S
1975—
Y. State Elec St Gas Corp—
1st
N
—A-O
mtge 2%s
1st mtge 2%s 10771st mtge 3s 1978
Co—
Ask
Bid
'/1
i
York Power 81 Light Corp—
1st
N.
_M-N
1957.^-———
mtge 3s
Extended
M-8
mortgage 3%s
1st
92
New
Ry—
7 1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980
1st mtge 3Vis 1982
1st mtge 3 Vis 1984
Mexican Light & Power Co—
v
_Bonds—•
100
Metropolitan Edison Co—
1st
Electric Co—
1978
mortgage 2Vis 1980
1st mortgage 3Vis 1982
Pass
Electric
A
96%
M-S
1st
series
95
Indiana* Gas & Water Co—
1st mtge 2%s ser
El
1955
4s
Ask
100
A-O
Street Ry—
mtge serial 4s 1965
7s
A-O
1956
Memphis
98
F-A
J-J
A-O
3f-S
Street
guar
1st
•
Bid
J1,,1
6%s
Meridionale
97
Af-S
1966
f
s
BONDS
where marked "f" and income and defaulted bonds
for the closing day of the month preceding the date of issue
excep
possible
as
Bonds—
94%
92%
J-D
mtge 3%s ser O 1984
A-O
Power Co—
\j--!
mtge 27/8s 1976
Af-S
f
near
Gen
Illinois
1st
interest"
Maritime Electrlo 4%8 1956
102%
'
-J-J
*
as
Ask
101%
,,;i/■■:/{
Telephone Co—
1st mtge 2 Vis ser A 1981
"and
are
dollar
value.
96
97%
94
102
99%
103%
99%
j'94!;UQ..
103
104%
102
104%
.
NOTICE^—All bond prices
Quotations for all securities
4s
2nd
extended
extended
4s
100 V*
M-S
1962
5s ext
102
77 ' 'V
,
J-J
1961
Peoria Service Co
78
1959—J-D
ref 2%s
;i
—
87;
1st ft
96 Vi
97 Vi
98 Vi
99
95Vi
96
95
ref 2%s
F-A
J-J
M-N
1978
1st
&
ref
3 Vis
1st
&
ref
37/aS >1983
1st
&
ref
1982-
3 Vss
1 1959
M-N
Seattle Gas 1st mtge 3%s 1976__J-J
1983
.99 Vi
105 7/b
106 Vi
102
J-D
Philadelphia Eleo Pwr 2%s 1975.J-J
1st
Vi
1023/4
95%
96 %
-J-J
76 y4
83 Vi
85
'
1st ft
coll
&
coll
1st
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
6%s due 1952 stamped
77 Vi
1st 8i ref mtge 3 Vis ser B *70.J-D
Piedmont Hydro-Electric Co—-
Philadelphia Transportation
Consol
6%s
mtge
3-6s
October
1960
Pittsburgh Rys Co
1st
1970
5s
Gas ft Coke—
(Ore)
mtge 3 Vis 1976
Portland
1st
mtge
3Vis
J-J
Electric
General
1st
J-J
1977
101 Vi
A-O
mtge ft coll tr 3 Vis 1978—J-J
100
1st mtge ft coll tr 3%s 1977—J-D
1st mtge & coll tr 3%s 1981.A-0
102
1st
Bell
5s deb 1964
Tel
2Vis
debentures
debentures
F-A
J-J
1987.
debentures
3yas
99%
92%
f
M-S
1989
93%
1st
1st
97%
99%
100%
-J-J
mtge 2Vis 1985
1st
100
M-N
95
96 Vi
1st mtge 3%s 1987—...——M-S
mtge 3%s 1988
J-D
Power Corp of Canada Ltd—
3Vis debentures 1967
-.——M-S
102
Vi 103 Vi
1st
Prussian Electrlo 6s 1954
105
106
f165
ref mortgage 3s
1965..M-S
101
101%
3 Vis ser A '73.J-J
1st ft ref M 3s series B 1973_F»A
100
103
101
103
1st ft ref mtge
1st ft ref M 2Vis
1976..F-A
ser C
96
1st ft ref M 3 Vis ser D 1976..F-A
101%
105%
101 Vi
103%
1st
k
ref M
&
series E 1978..F-A
3s
1979.JF-A
F
ser
7s
mtge
__
95%
97
1st
mtge 3Vis
1978
A-O
99 Vi
1st
mortgage 3Vis
1970
A-O
101 Vi
1st
mtge
3Vis
1981
—A-O
1013/4
1st
mortgage 27/8s 1977
J-J
97%
A-O
99 y2
100 y2
1st
mortgage 3'As 1978
M-N
mortgage 2Vis 1980
J-D
mtge 3%s series A 1982..A-O
102%
1st
mtge
Public
3 Vis
T-D
1984
1st
Service Co of Indiana—
1st
1st
mtge 3Vis ser P 1975
M-S
100 Vi
101%
1st
mtge 3 Vis
M-N
100
101 y4
1st
mtge 3s
1st
mortgage SVis ser J 1982.J-J
103
104
1st mortgage SVis ser K 1984.J-J
103
104
1st
101%
1st
1st mortgage 3s 1977
1st mtge 3%s 1978
G 1977
ser
ser
H 1979
98%
J-J
99 y4
Public Service Co of N H—
1st
mtge 3Vis ser A 1973
f ist
100%
J-J
mtge
2Vis
1977
1st
mtge 3'/as
1st
mtge sy4s
J-D
94
C 1978
J-J
102
102%
mtge 3Vis ser D 1978
1st mtge 3s ser E 1979
.A-O
102
102%
Southern
102
Southern Indiana
1st
J-D
1st
96
H 1984
M-JV
Public Service Co of Oklahoma—
101
1st
mtge 3 Vis
ser
1st mtge 2%g ser A 1975
1st
mtge 2Vis
ser B
"1st
mtge 3 Vis ser C 1981
1st mtge 3Vis ser D 1983
1st
94
f
1st
99%
98 Vi
Pub Serv
J-J
99
-J-J
105
J-J
113
J-J
1st ft ref 5s 1990
1st ft
ref
5Vis
116
1990
1st ft ref 6s 1990
Public
Service Elec
J-J
ref mtge 3s 1972
M-N
50-yr
6%
1st 81
ref M 2 Vis
1st
4c
3 Vis
ref
M
156
135
149%
194
1979
-J-D
1980
M-N
1st & ref M 2Vis
f 1st ft ref
150
J-J
2037
8s
101
/l 103%
J-D
ref 5s 2037
ref
—
J-J
debentures 1998
1st &
102%
100%
"
3%s
1983
M 3%s
96
97%
95%
A-O
1972
debs
K
ser
Quebec Power 3s
Rarltan
1978
ser
E 1962—
Twp Water 5s
Rhine-Ruhr
Water
J-D
:
M-S
98%
I960.—M-N
Union
J-J
130
Gen mtge 3y4s ser J 1969
1st mtge 3s series L 1979
1st mtge 3%s ser N 1982
M-S
Rochester Telephone
1st
1st
notes 1958
3-D
102%
—
1st
a
105
106
102
Jan 28
100%
99
96
■
102%
F-A
J-D
100
1974—F-A
due
1971
J-J
1123
J-J
—
71 Vi
:
87%
96%
101
96
98%
94%
93%
104%
101
102
100%
99Vi
109
r'
101%
101
104% 105%
104Vi 105
104
102%
Gen
—
105
99% 101%
99
101%
100
101
98% —
102
103
J-J
M-S
M-N
M-S
M-N
A-O
A-O
97%
99
109%
—
Utilities Co—
series B 1978
mtge 3%s gtd 1967
mtge 3s 1979 gtd
98% 100
97
P-A
M-N
H
M-N
^ '
104%
J-J
M-N
103% 104
97Y*
—
/
—
1st
102
106 y4
101Vi
102 y8
Telephone Co—
mtge 3s ser A 1975
J-J
96%
98%
104
1st
1st
b Basis,
1984
mtge 3%s 1973
Gen
105%
Hydro-Electric—
ex
s
Aug '40 coup
Aug '47 coup '53
.
F-A
.
M-S
•.••
1st
1st
e
A-O ^
Ex-interest.
fFiat
101.467
105%
101 Vi
103
Westphalia United Elec Power—
1st mtge 6s ser A 1953
J-J
Wilkes-Barre Trans Corp 4y4s 1967.
104
101
Wisconsin
103
98
103
104%
A-O
J-D
103%
_
A-O
M-S
price,
mtge
1976
95
1st
23/4s 1980
mtge 3s
1st
a..
102.127
sale.
n
mtge
1st
mtge
Nominal,
r
—
94%
1978
3%s
3%s
1981
1984
Canadian
dollar
—
93%
94%
102Vi
-
—
100%
—
98% 100
A-O
A-O
102
A-O
value
94%
—
„__J-D
M-S
J-D
1st mtge 3%s 1982..
M-N
1st mtge 3 Vis 1984
—M-N
Wisconsin Michigan Power Co—
104%
k Last
mtge 2Vis 1979
2%s
,
98
M-N
mtge
1st
97%
154% 160
Electric Power—
1st
1st
96%
99%
1981
mtge 3%s 1982
mtge 3Vis 1983
mtge 3Vis 1985
—
105
mtge 3%s series B 1984—A-O
Union Telegraph—
5s Mar 1 1960
M-S
4Vis debs ser A 1980
J-J
f25
—..A-O
1979
mtge 3Vis
Electrlo CO
30-year
~
A-O
1977
1978
Massachusetts
1st
»53 F-A ^ flio
f debs 1973
sf debs
Western
Western
with
1st mtge 3s
65.
—
Western Light ft
103 y4
1974
98
page
1st
96%
M-S
debentures
1st mtge 2Vis
see
—
—
—
—
95
98
M-N
97%
P
1st mtge 3%s ser C 1981
Westchester Lighting Co—
99
1st
103
3s series
1st mtge 3s
96%
3Vis
96%
—
96%
103%
102$
100%
107%
108
1017/a
97%
Texas Electric Service Co—
99%
—
94%
94%
A-O
West Texas
99
101%
M-S
J-D
mtge
West Pbila Pass Ry 3%s 1956
95%
92%
102
08
West Penn Traction 1st 5s 1960.J-D
72
94
A-O
M-S
A-O
—
Power—
1st
1st
1981
Penn
1st mtge 3s series K
99%
stamped
to
mtge 2Vis 1975
1st mtge 2Vis 1977
series C 1978
M-N >
J-J
mtge 3%s series I 1966
1970
mtge 3s ser L 1974
1st mtge 3s ser M 1978
1st mtge 2Vis ser N 1979
1st mtge 3%s ser O 1982
101
Texas Eastern Transmission—
-
.
A-O
1st
60
96
3V«s
105
mtge 2%s ser E 1984—A-O
redemption,
1978
3
103
M
6%s
95
mtge SWiS ser D 1982
for
100%
M
6%s
105
Called
3%s
M
Ternl
fl73%
J-J
M-S
1st mtge 3s
1st
Jan
1st M pipe line 3%s 1975——F-A
106
ft Electric Co—
1st mtge 3Vis 1970
1980...J-D
pipe line 3s 1970
M-S
pipe line 3%s 1971
F-A
1st M pipe line 3%s 1971 „M-S
1st M pipe line 3%s 1974
J-D
99%
M-N
A-O
West
03 y4
klOl
1st
98
k99
A-O
-J-J
1979
8an Diego Gas
D
pipe line 2%s 1966
1st M pipe line 3s 1967
1st M pipe line 3s 1969
92%
>
A-O
A-O
1st mtBe 3s 1979
m*Be 3%s 1981
mVge 3%s 1982
1st mt8e 3y*s 1984
Utica Gas ft Electric 5s 1957
__
Light ft Power Co—
mtge 2%s 1976
3s
ser
4%s debs 1974
M-S
(111) Gas ft El—
M-S
1st
2Vis
__
92
A-O
Telephone Bond ft Sh 5s 1958.Jj-D
Tennessee Gas Transmission Co ~
1st
A-O
2Vis 1979
2Vis 1980
103
98
Electric Co 2%s 1976
F-A
1st mtge 3s 1978
——J-J
102.772
mtge
22
94
103
Electric ft Power—
1st ft ref M 2Vis ser E 1975..M-S
1st ft ref M 3s ser F 1978.
M-S
1st ft ref M 2Vis ser G 1979__J-D
1st ft ref M 2Vis ser H 1980_M-S
1st ft ref M 3Vis ser I 1981
J-D
1st ft ref 3 Vis ser J 1982
A-O
1st ft ref 3%s ser K 1984
M-N
Washington Gas Lt 5s 1980
M-N
Ref mtge 3%s 1976
J-J
Ref mtge 3y»s 1979
J-D
Washington Water Power Co—
1st mtge 3%s 1964
J-D
1st mtge 3%s 1982
A-O
Waukesha Gas ft El 1st 5s 1959-J-J
West Penn Electric 3%s 1974—M-N
102
A-O
Tampa
105
—
1959
1st
mtge
4Vis
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
8t Joseph
mtge
Extended
—
M-N
A-O
2Vis 1976.
debs 1973
f
101
M-N
1966
mtge 3%s ser B 1978
J-J
mtge 2Vis series C 1980—J-D
5%s
—
f65
99y2 101
Virginia
•—,
05
134%
136
I
101
fl27
82
3Vis ser E 1983
A-O
Ruhr Gas Corp 6%s A 1953
A-O
Safe Harbor Wat Pwr 3s 1981—M-N
5s
100
100%
F-A
Taiwan Electric Power Co Ltd
40-year 5%s s f 1971
91
M-S
33/48 ser D 1981_.
County
122Vi
99
A-O
1976
.
1st
102
1st mtge
cons
122
103%
1st
1st mtge 3%s ser C 1978
1st
3Vis
160
3-D
4%s inc A notes 1958—M-S
St Clair
98
mtge 3%s series E 1982..M-8
1st mtge 3%s Jser F 1984
M-N
Southwestern Public Service Co—
Rockland Light ft Power Co—
1st mtge
96y2
102%
Co—
1975
f
s
130
A-O
f debs 1963
8 f 4%s inc B
100
1st
Rochester Transit Corp—
8 f
Gas
2Vis
mtge
1st
101%
ft Light Co—
lst mt&e 3 Vis 1978
103%
72
98%
—J-J
debentures 1983
M-N
Southwestern Gas ft Electric Co
1st mtge 3%s series A 1970 .F-A
Corp—
1st mtge 2%s ser A 1981
Union
f
s
1985—
fl28
128
s
1st mtge
1146
98
J-D
102%
Staten Island Edison 2Vis 1979.M-N
100%
M-S
3%s
135
M-S
series O 1985
debentures
1st mtge 3.20s 1979
Spokane Gas ft Fuel 3s
102
Rhlne-Westphalla Elec Power—
Direct mtge 7s i960
M-N
Direct mtge 6s 1952
M-N
Cons mtge 6s 1953—.
F-A
Cons mtge 6s 1955—.—____A-o
Rochester Gas ft Elec Corp—
4s s
:: 101%
Power
1st mtge
188
A-O
3y#s
103%
Service
Sink fd deb 6s 1953
3%s
100
1984
Southwestern Bell Telephone—
2Vis debentures 1985
102%
Quebec Hydro-Elee Comm—
3%s
J-J
4c Elec—
S
f
deb
3Vis
1972
Southwest Nat Gas Inc 6s
102%
M-N j 102
J-D
102%
1984
debentures
'
1st
—
105 y8
New England Telephone—
Southern
—
M-N
1st 8t
1st ft
3 Via
1st
1st ft ref mtge 3Vis 1968
102
Utah
mtge
Southern
St Gas Co—
3s debentures 1963
103%
100%
pipe line 3s 1968
J-D
1st mtge pipe line 2Vis 1970.J-D
1st mtge pipe line 4s 1973..M-N
Conv deb 4'/2s 1973
J-D
1st mtge pipe line 3%s 1974—F-A
98
mtge 3s series E 1984
F-A
Coordinated Transport—
118
104%
United Traction (Albany)—
Income 4s series C 1983Upper Peninsula Pwr 3y»s 1977.M-N
1st
102 y4
MS
1st ft ref 4s 1990
F-A
United Railways of Havana—
Equip 7y3s Feb 15 1936
Corp—
1958
3yas
100
Southern Natural Gas Co—
102
A-O
mtge
J-J
3%s 1979
102*
A-O
Gas
98%
Feb 23
105 V*
104%
973/4
1970—J-J
ft coll
mtge
100%
98
101%
M-N
Electric
6s
1947 coupon
Corp—
mtge ft coll tr 2Vis
1st mtge
95 Vi
98 Vi
F-A
105
98
M-S
M-S
A 1984
ser
ft
extended
1st
J-J
1978
Gas
—
1105
f25
kl05
94
J-J
—
1981
1977
ser
v70
/
(Calif)—-
mortgage 3s 1971
mtge 3 Vis
__
'
80
80
tr 3%s 1971..J-J
1st mtge ft coll tr 3%s 1972..F-A
3Vis s f debs 1973
A-O
43/s8 s f debentures 1972
A-O
United Gas Imprmt 3Vis I960-.J-J
1st
97
104%
M-N
Southern Counties Gas
2 Vis series B
•1st
103
Southern California Water Co—
1st
1
Dec
7s ex
1977
—
—
1956
1956
with Dec
United Gas
Southern California Gas Co—
2%s
99
'69.
1 1940 coupon...
Electric Service
United
Public Service Co of Colorado—
1st
95%
94
99%
k95% Feb 2
102
103%
1968
Income notes Apr
Co—
to 5%
1%
102V4
103
ref 3Vis
—
104%
—
Cities Utilities Co—
United
98%
1st ft
95
—F-A
ft
100%
100
Union Lt Heat ft Pwr 3a 1879—F-A
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
2d ext 4s Mar 31 1960
A-O
Southern California Edison—
1st mtge 3s 1983
fl67%
M-N
mtge & coll tr 27/aR 1980.J-D
mtge & coll Ir 3'/4s 1982—M-N
debentures
3s
100%
97%
95%
tr 3%s 1971.M-N
mtge ft coll tr 2%s 1975
A-O
1st
1985
2Vis
<99
95
J-J
92%
5s 1957.J-J
mtge ft coll
1st
Tel—
ft
1979
debentures
3s
Potomac Electric Power Cd—
1st
95
98
96
100
; 98"
A-O
M-S
A-O
3yBs 1978
3s 1979
City Rpd Transit 4s 1964_A-0<
UJlgawa Electric power Co Ltd—
1st mtge 7s s f 1945
M-S
7s
due
1945 stamped
Extended to 1955
M-S
Union Electric Co of Missouri—
95
83%
83%
Twin
:
-99
Southern
—
fl50
Co—
mtge
mtge
Traction Terminal Corp
M-N
Southeastern Corp
98
Edison
mtge 2Vis 1977.
1st
102%
75%
42%
170
M-S
1st
102%
J-J
3s 1975
ref mtge
1955
f42
>174%
J-J
A-O
1st
94
100
Power
7s series
Toledo
90%
—
98
101
99
,
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
J-D
6s 1953 stamped ext to 1963.J-D
fl50
05
-
95%
—
York)—
I960.—
1 1960
Co Ltd—
4s
«
!
97
97
A-O
A-O
inc g 5s Jan
S f
97%
101%
Jersey Gas Co 4Vis 1977.A-0
South
Potomac Edison Co— '
1st mtge ft coll tr 3s 1974
963/4
Power Co—
Carolina
ft
rei
Electric
Toho
100%
A-O
1st ft ref 3s 1977
97 Vi
M-JV
1975
1st mtge 3 Vis
South
95
Co—
1st
AdJ
101%
99Vi
J-D
3s 1980
1st and ref mtge
86 Vi
.—J-J
100%
mtge 3Vis 1984
3%s debentures 1975
—A-O
South Carolina Elec ft Gas Co—
25
coupon
mtge 3 Vis 1982
1st mtge 3 Vis 1984
Third Avenue Ry (New
100% 101%
1978.A-0
M-N
Pacific Power 3y*s
deb
f
1st
100%
J-D
1962
to
Extended
Sierra
1st
fl05
1 1947 coupon—1960
6 Vis ex-Oct
Portland
Co—
2039
1940
•a'...
coll
&
1st ft coll
1st ft coll
3s 1978
3 Vis 1973
94%
A-O
A-O
A-O
3s 1977
mtge
8
99%
Water ft Power Co—
3%s ser H 1970
J-J
3yas ser J 1970
F-A
3s series L 1961—M-S
3s series N 1971—M-N
tr 3 %s ser P 1973.A-O
mtge
1st
f25
80
173
M-N
1st mtge 2Vis 1975
1st
3s Apr
Shawinigan
102
I
97
94
96 Vi
J-D
lOlVi
—
—
J-D
1981
A-O
Brook Water Serv—
mtge 27/eS 1976
M-S
Scranton Transit 4s ser B 1959-A-O
M-N
M-N
1st 8t ref 2%s 1974
—A-O
Ask
Bid
M-S
1951
ft Light—
Texas Power
—
of issue
Bonds—
Texas Gas Utll Co 2-6s
.
101%
1st
Income
1st ft ref 2Vis 1971
: 1st & ref 2Vis 1967
&
Power Co—
1st mtge 3y«s 1984
3Vis debentures 1979—
Scranton-Spg
—
|
Ask
Bid
Bonds-
[■■■
...
Philadelphia Electric Co—
1st
possible for ,the closing day of the month preceding the date
near as
as
Savannah Electric Sc
J-J
where marked "I" and Income and defaulted bonds
"and Interest" except
are
are
Ask
Bid
Bends—
Peoples Gas Light ft Coke—
1st 4t ref M Stts ser I 1979
Peoples Passenger Ry—
Cons
59
PUBLIC UTILITY BONDS
March, 1955
—
*
100%
60
PUBLIC UTILITY STOCKS
NOTICE—-All
bond
prices
Quotations for all securities
PUBLIC
UTILITY
BONDS
1st
mtge 3%s
ser
B
mtge 3Vis
ser
O
1st
mtge
3%s
P-A
Ask
1978.
100
101
$1.20
99
99
$1.32
94%
A-O
101%
1981
101 Vi
102
1971
J-J
1977
1st
mtge 3 Vis 1978
1st
mortgage
F-A
95%
95%
1st
_A-0
mtge 3 Vis 1984
Wolverine Power 8-4 %• 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
j-j
1st mtge 8 Vis ser B 1981
Af-S
^
PUBLIC
UTILITY
•
Natural
QfliS
68%.
a
American
Gas
Telephone A Telegraph
Amer Utilities Service Corp
American Water Works Cn"
6% preferred
3
35
13%
42%
50%
37%
2o
53
-i,
■,
10%
27%
26
104%
$2.36
$2.50
I
preferred
27%
28
ZZ
preferred
49"'
so
10
24%
25%
a
bom
jg
preferred
*
$4.50
2s
25%
Arkansas Power A Light $7
pfd '
•
$6 preferred
___—#
26%
110%
4.32%
preferred
"
Arkansas Western Gas Co
Associated Tel A Tel
~
C15? ^ /ex:$43
1133/4
inn
101%
333/4
17%
17%
•
483/4
493/4
50
Pub
Serv
E 77%
50
65
66%
18%
19%
90%
92
Q
Z..Z
Z.100
"~10n
79
98
Equitable
°0mmoa
City Electric Co com
4% preferred
Atlantic Greyhound Corp^preferred
io
93
»nior Hydro Electric
719
preferred
4% preferred
*V,% preferred
4%%
Gas Corp
36%
7%
is
inn
nn
2?
26
26%
Hydraulic CoZ__ZZZ~~20
Columbia Power Corp
•
32%
253/4
...I.—is
Co
n52
Bra?ntnn«J#unfcoJ1 Gas Co"comIIio
$3.80 preferred
50
Brooklyn
Borough
Gas
Co
10c
7%
1st 5%
preferred
5.40%
conv
California
4.40%
9.3019
conv
5.2R%
conv
pfd
pfd
5.3619
conv
pfd
5.2019
pfd series H
preferred series
conv
5.08%
•without
stock, v
■
F_
x
par
value,
Ex-dividend,
TT
y
49
.100
60
5
2
Co
Service
Co
Power
109
..,,—100
—
29%
116%
28%
•
common
7T
25%
25
10
preferred.
8%
8%
6%
—1
Co
*2%
34%
5
35
—
—
—
12%
:
110
102
103
ZZI._1
ZlO
14
20c
Co
Power
32%
$4.50
preferred
111
13
5%
Corning
64
Continental Telephone
Co
Z20
preferred
Natural
Cumberland
Gas Corp
Gas Corp
ZZZ.1
preferred
4%%
preferred
$4.24 preferred
99
27%
19%
Dallas
Railway
5%%
19%
25
22
223/4
38%
Delaware
3.70%
3 90%
39%
38%
38%
36
35
4.40%
4.75 %
102
conv
preferred..
convertible preferred
36
4%
Pow
preferred..
c
series
a
Lgt
common.13%
preferred
100
preferred,
preferred
preferred
—
4.28%
,
253/4 r
redemption,
4.56%
see
page
65.
100
b Basis,
105%
12
85
13
43%
95%
433/4
96%
93
95
97
973/4
343/4
.
35
92
_
100
99%
100%
100
,102%
f Flat
105
price,
107
k Last
Ex-rights.
95
n94
Waterworks
Corp com—1
preferred
100
preferred
100
Georgia Power Co $5 preferred—*
$4.60
preferred
V—-—*
$4.92 preferred :
*
Gold A Stock Telep gtd
..100
Green Mountain Power Corp
10
10%
95
93
96
Greenwich
Gas
4%%
Cities
Gulf
Interstate
6%
Gas
n
165
333/4
10%
34%
23%
24%
3
15%
15%
95%
12
96%
8%
12%
21
21%
Gas
8
1
*
Co
com
preferred
Nominal,
108%
106
161
—*
Corp class A
.
Gulf Power Co 4.64%
sale,
107%
;
100
common
preferred
Gulf
T1'
106
—•
Co common
$1.60 preferred
Greyhound Corp
103%
100
39%
54
—.56
50
5.10%
104
vi.
E —
38%
5%
112
-j
:T
21%
10
109%
*
Co—20
preferred
100
Dayton Power a Light common
7
3.75% series a preferred
.100
3.75% series b preferred
.100
42
35
100
-
.
100
1%
24
37%:
V 42%
—*
20 ;;v 21
preferred
Co of Wis—
$5 preferred
1$0
General Telephone Corp—
common —————20 /
130
•
—
Terminal
a
•
54
the
General
Dallas Power a Light Co com
$4
37%
of
General Telep
13%
25
Co
50
53
—*
Southwest $2.20 pfd..
23
183/4
.:30';/:;E
9%
10
——
Telep
25%
48%
——
General
109%
22
24%
of Penn—
Telephone Co
$2.25 preferred
49%
111%
108%
"ZZ*
comZ
1
/
26
preferred
preferred————-——-.*
$2.10 preferred
343/4
49%
•
preferred
323/4
14%
34
•
common
$4.52
25
$1.25
111
100
Consumers
18%
-
General
loo
Consolidated Natural Gas
30%
$1.40
■
110
preferred series B
preferred series C_
Consolidated Gas Utilities
53
for
4%
4%
—10
49%
109%
4%%
41%
Called
Co
•
35%
!•"' 243A
a
50
4%
97%
,
Power
Baltimore
25
25
51
common
145
-ZZZZ25
50
49
preferred—..—.
of
120
25
E...ZZZ
series
conv pfd ser G-
.
5.20%
T
series D
ser
16
14%
—
5%
20
C
•
IZZZ*
ZZ..*
4%
25
com.
series
51%
Consolidated Gas Elec Lt & Pow Co
26%
273/s
preferredZZZZ
20%
53%
50%
46%
$5
28%
34%
13%
»o
19%
52%
48
62%
}22
__
Wjter Service
preferred
9%
27
29%
,22
preferred
2?*. 4.70% preferred
California-Pacific Ptllltto
»
IZZZ*
ZZIZZbo
44%
12%
51%
inn
<
82
—
47
34V
Calif Interstate Telep CoZZZZZZZZ
5
California-Oregon Power common~20
Co-
ZZZZ25
Connecticut
78
22
preferred
15%
Connecticut Ry A Lighting.
ZZZ.5
Cons Edison Co of N Y com..
•
57
14%
,Ma?»tan TransitZZZZI*
100
L
Gftt2f5nnlSr?f!2trliC Power common. 1
•2.50
preferred
cn
preferred
29%
n€2
•
E
.6%
42
10
$2.20
v
12%
Bklyn t
Teleg A Mess'ger gtd__
Brooklyn Union Gas cm
$3
9%
»
10%
9%
3
Calif—
19
19%
preferred
20
20%
21%
5% pfd (1947 series)
20
General Telep Co of Illinois—
48%
50
$2,375
preferred '
•
General Telep Co of Indiana—
39
), $2 -preferred 50%
$2.50 preferred
General Telep Co of Kentucky—50%
5% preferred.
50
103
5.20%
preferred .——100
General Telep Co of Mich—
-60
50%
$2.70 preferred
General Telephone Co
.
alOl
of the Northwest $5.50 pfd—♦
25
4.80 %
preferred
—25
General Telephone Co of Ohio— /<;
$2.20 preferred .• —, v;A4'TV;v SS
115
Gas
$2.06
56%
Bridgeport
Edison
Natural
preferred
ZZ
preferred series E
$2.04
preferred
$2.00
preferred
$1,90 preferred
28%
97
•
63%
103%
102%
102%
4%%
23%
39
105
63
General Telephone Co of
163
23
103%
103%
—
28%
i foTrt °.8S L,*ht common~»
6.28%
preferred
British
Concord
90
Light'and
ordinary
10%
" ioo
preferred
Connecticut Light A Power
Common
27%
22
Co
Traction
Brockton
46%
68
inn
preferred.::::::::^-
Ltd
6%
102%
100
10
General Public Utilities Corp.
100
?2Sr8i°ne Valley Gas A Eiec^~
4.25%
preferred
100
Co
8
40%
TV
94
Co
5%
30
•
56
40%
3
—
46
comlli
£ Pfower* L1$ht
preferred
Power
100
Co__Z_10
54
Power
Gatlneau
403/s
9%
29%
i>
25
Light
Corp
Worth Transit
Gas
105%
4oy8
43%
41%
Telegraph gtd
102
104
24
25
50
Gary Railways
Water Co
5%%
preferred
Community Public Service
98
Co—
$3.50 prior preferred..
Brazilian
IOO
_Z
113
55%
Galveston-Houston co————5
30%
Concord Electric common
Water
Boston Edison
30%
Commonwealth Natural Gas Corp_5
Commonwealth
21%
A
Franklin
17%
5
25
—
21
10$
—50
preferred
Telephone
Fort
593/4
com
"
101%
Frontier
105
17
100
Commonwealth
93
J22
58%
100
40
4%%
4%
•
Co
26%
103% 106
preferred————10$
pfd. series D
100
Florida
31
Inc
preferred
137
75
26
26%
Public Utilities Co com
Florida
110%
3%
30
103%
Elec
Edison
153
122
S £°,wer Co Ud ord
5ffTO«phone c<> of Canadal
Biddeford & Saco
4.56 %
Ohio
Commonwealth
«
420%
4.20%
Sou
343/4
io«
43/4
69%
comZZZs
System
4.32%
16%
preferred
4.65%
commonZZl5
4%
5
109%
22%
20%
132
Power
4%%
873/4
100
Gas
15
Barcelona Traction Light
Birmingham Gas
A
87
108%
14%
38%
ie
—7—
-
Columbus
96
50
13%
153/8
Co
108
108%
Corp common
7.60
4%
preferred
100
4.40%
preferred
.—100
4.60%
preferred
100
Florida Power A Light Co com.—*
Florida
25%
1003/4 10l3/4
Z_1
Power
Tl
106
26%
Light
Fitchburg Gas A Elec
w
69%
preferred
(The)
Federal Power A
_•
com
—
A*
Works—
11
33 %e
Colorado Interstate Gas Co
5%
13
L__12.5§
Co
Illuminating
Central
Columbia
SHK20re £ Annapolis RR~Units_
Baltimore Transit Co
preferred
99
v
Elec
preferred
Colorado
40%
98
100
Common
$2.50
non-cum
Utilities
-
TV
104
Electric Go.__~~.-10
Fall River Gas
25%
i'qq
Telepl.50
Colonial Utilities Corp
25%
105
39%
inn
$4.50
103%
24%
103
6%
19
County
55
Electric
..
18%
102
A
44%
99
8.50
Gas Co common
conv
preferred
Company
Essex
50
10%
4% preferred
Cincinnati A Suburb Bell
Cincinnati Transit Co..
Citizens
-»
Essex
8 50
Cleveland
Atlantic
•
102%
arrear dlv paid
"tSS
Gas
—
114% 115%
Empire Southern Gas
5
Engineers Public Service ex-distrib—
63/a
E
—
44%
3
Gas common
41%
96
105
•
*
100
ZZ._Z._1
Common
(Texts)—
Empire A Bay State Tel gtd
1$0
Empire District Elec common—10
5%
preferred
100
4%% preferred
100
Co-
preferred
Cincinnati
__
18
a
SSi 2^»53)!!L"d 141 on
4%
26%
115
13%
27%
preferred
199
$4.40 conv 2nd pfd 1954 ser
•
5.36%
preferred
100
5%% preferred
100
5.65% preferred
100
Elizabethtown Consolidated Gas—20
Elizabeth town Water Cons
100
17%
33%
Chattanooga Gas Co
ZZZ
1
Chicago Aurorh A Elgin Ry__
Z~1
Chicago North Shore System Inc.l
243/4
12%
27%
5
5
Co
preferred
preferred
$4.12
96%
101
n99
10
preferred
and
68%
35
4.10%
■''
.
j
Series D
33
•
Share
El Paso Electric Co
26%
77%
17%
....
..
A
El Paso Natural
n95
'
—
11%
67%
—
40%
25%
Series ABA C
51
11%
10
stock
Bond
4.50 %
24
10%
10
Convertible
"Chade" Companla Hlspano
Americano de Electricidad—
25%
—
10
95
m
common
Central West Co
'
~"B0
r^*n*a8preferred Power
Missouri
6%%
619
25
—
107
16%
com__5
preferred—Z
4.15%
4.75%
106
100
prior preferred
Eleotric
106
A
V;
16%
series A
Common
108%
rt50 % rPH Ser,eS Wlfch ® f
100
VS
PnWlc Service Co com —is
5
$1.10 preferred
5
....
convertible preferred
conv
18
,
22%
Edison Sault Electric Co
93
106%
Utility Corp—
Vermont
20
25
preferred
4%%
25%
92
Cerp__ZZs
5.44%
55c
com—1
Eastern Util Assoc common:
and South West
Central Telephone Co common
Central
54
53%
100
Common
49%
25%
Central
26%
1073/4
5.20%
112
104%
Ex-stock distribution
27%
100
48%
110%
76
Power—
preferred
•
preferred
5.40%
52%
52%
7
preferred
Nat Gas Co
533/4
52
preferred—>100:
7%
103
ZZZZZZZZZZlOO
ZZlOO
preferred
Interurban
A
East Tennessee
Co^Z
conv
$2.50
Louis
Water Co 6%
10
Power
Central Public
10%
o5
48%
52%
52%
53
East St
112
••
«
47%
Co
Co
Eastern Gas A Fuel Associates
ZlOO
com
100
al%
1%
181% 1813/4
25
«%%
•/,
50%
loo
5%% preferred
Amsalachian Electric
8%
353/4
Ex-distribution
153/8
102
preferred
100
Central Power a Light (Texas)—
4%
preferred..
loo
4.20% preferred
ZZlOO
16
42%
American Power A Light Oo
Amer
4.60%
13%
"05
preferred
Maine
3.50%
33
•
com
19%
83/8
Power Co
*
Electric Co
ZZ6
Ac
Central
14%
Foreign
American Natural Gas Co
v
105
100
_
preferred
50
iq
Valley~Ele~c"
American
Light Co
preferred
preferred..
Central Indiana Gas Co
Louisiana Electric
4%% preferred.
102%
100
100
preferred series D
4.92 %
1043/4
57%
35%
34%
4%
1013/4
Altoona & Logan
Ry~ »
American Cable A Radio Cam
l
American District Telegraph Coll*
15%
94%
Central Illinois Pub Serv
33
18%
Co
15%
52
74 3^
92%
101
BM
32%
q„
14%
49
34%
4%%
100
8
102%
Central Illinois
933/4
20
35%
52%
104%
API0 pfd series A
vA Preferred series 0
93
PfdZZZliO
100 %
100
preferred
4.80%
ra
114
7%
♦
com
1r
57
10
50
—50
4% preferred
-**.-50
4.10% preferred
5$
4.15%
preferred
50
4.20% preferred
150
Duquesne Natural Gas common—lc
$1.50 conv preferred
25
Bridge
Power
Light Co common
$2.10 preferred
3.75 %
preferred
146
100
101%
2
I
^™a Power Co *4-20
&~Efe(f
Gas
36
23%
Bridge
Ltd
Duquesne
♦
preferred
353/4
Duke
99%
30%
22 %
Dominion
6%
113
16
29%
1
*
*
11%
50
_
14
—20
Co
International
243/4
Central Illinois Elec A Gas com__15
93
TvVTTPar
..*-60% preferred
A
preferred
1%
%
—•
*
10
common
Detroit A Canada Tunnel
24%
ZZ—1
Corp
1st
19%
6%
> 11%
100
Common
Gas Corp common
$3.50 prior preferred
preferred
4%%
STOCK*
.
Alabama
•19
57
101
Detroit
Co
Gas
Central Hudson
101%
j-j
Detroit Edison
293/4
preferred
4.75%
T-A
1976
23%
Electric A Gas common.3.50
^ight A Power Co—
18
2%s debentures
25
IZZZZZ25
Tel
43/4%
f55
1982—Af-N
C
Worcester Gas Light Co—
1st s f 8 Vis ser A 1969
183/4
22%
ZZZZI
$2.50
101%
•
A
Natural
99
Tramway
*25
ZZZ_
preferred
Tel
Cascade
M-J
1979
1980
ser
'
Marconi
Carolina
97
-M-N
2%s
1st mtge 27/8s
103%
M-N
Ash
Bid
Par
Stocks—
Denver
Capital Transit Co (Wash D~C)Zl9%
Carolina Pow A Lt Co com
•
$5 preferred
*
$4.20 preferred
ZZ..ZZZZ—Z*
101
Ask
10 50
conv
Canadian
100
Bid
Telephone—
preferred
preferred
$1.25
M-S
-J-D
Wisconsin Public Service Corp—
1st mtge 3s
par
California Water A
-J-J
1978
1st mtge 3 Vis series F 1982—A-O
1st mtge 3 Vis ser H 1984
A-0
1st mtge 3Vis
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Common
1980
E
ser
interest"
near
as
Stocks—
Bid
Wisconsin Power A Light—
1st mtge 3Vis ser A 1971
1st
are
(Concluded)
Bonds—
1st mtge 2%s ser D
"and
are
r
pfd
Canadian
100
dollar
11%
103
value,
t New
WMl
y
March, 1955
Sleeks—
,
Oulf
States
Par
Utilities
Bid
t
Haekensack
Hamilton
33
33%
105
>105%
1®0
106 %
103
Gas
Cerp
Harrisburg Railways
Haverhill Gas Light
^
Ex-5ft stock
$4 preferred
Houston
t
on
58%
Amer dep rets pfd shs
Memphis Street Railway
40%
5%
8%
44
21%
42%
26%
* 61■'
28%
2"%
preferred —————100
preferred
100
3.90% preferred ———
-100
4.35% preferred
100
4.45% preferred .......—..100
9%
4.08%
••71
50
__*
5
20
.
flnmmnw
4%
»
preferred
'
54
58
Water
Indianapolis Transit System Ins
Indianapolis Water class A
(nter-Meuntaln
preferred
South
10
conv
preferred
Interstate Power Co
com
lewa
Power
3.30%
4.35%
&
14%
Missouri Natural Gas
3.75%
34%
27
101
102%
103%
106
106%
43/4
49
A.—100
$5
•
Gas
105%
106%
N
100
5%
preferred
.10$
preferred
—25
a
10
Called
for
■■
104
Omaha
79
N
;
Haven
8%
8%
'
40 3A
41%
99
100
23% 724,7
Edison
&
Gas
'V.
.
,
■
..<■
'?
Electric
Y
City
Y
30%
127
126
2%
1st
36%
25
327/8
33%
25
29
pfd
Y
State
Y
28'/a
pfd.
25
26%
27
com
•
redeemable
22%
preferred
preferred
'■
preferred
7%
59
;
Telephone
_J—
21%
25
100
40%
243/4
273/4
283/4
283/4
29%
1%
1%
25o
23/4
100
31
99
Co—
;
preferred series B
preferred series C
100
89
91
preferred
series
D
160
98
100
preferred
series
E_
100
105
F
100
20
4.40ft
4 % ft
,
47%
83
24
102
38
:
:
32
•
62
4.40ft
423/4
4.30ft
94
3.80ft
63/4
323/4
Phila
7%
33%
94
100
101%
102
50
.15
100
105
74
78
;
33%
101%
101%
103%
100
__•
Lt com
48%
48%
81
100
105
106%
preferred
100
108%
111
100
8c
Pwr
a47
al07
100
106
47%
110
168%
•
163%
39%
26%
100
112%
100
100
111%
104%
112%
112%
100
99%
Co com
preference—common
preferred
preferred
preferred
preferred
83
104%
com__*
•
—
•
397/8
26%
106
101
Suburban Transportation—
5
28%
29%
38
40
34%
14%
36%
preferred
Piedmont Natural Gas Co Inc
Pioneer Natural Gas Co
20
14%
12
7.50
26
12%
26%
Pittsburgh Railways Ce
•
•
Union Water
Portland Gas 8c Coke
Portland Gas Light
>
;
.
.
•
•.
t New stock,
.
:
■
'*'
/
8%
87/a
58
62
243/4
25%
10
$5 preferred
Portland General Electric
Canadian dollar value,
15
14%
1
Plalnfield
73%
19%
—
preferred
Participating
34%
71%
18%
r
%
Philadelphia Suburban Water—7.50
Philadelphia Transportation Co
10
95
•
23
64
160
..
>,1;
100
div
5ft
NominaL
109%
preferred
4.68%
103
Co.
108%
107%
al70
*
•
Philadelphia Electric
.7
413/4
91%
10
106%
21
Corp $7 pfd
Peoples Gas Light 8c Coke
34
$1
Corp
Elec
;
4.60 ft
preferred
Pennsylvania Water
$5 preferred
85
100
8c
4.24 ft preferred
Pennsylvania Pwr 8c
3.35ft
preferred
25%
102
37
100
10
25
pfd
Gas
100
Pennsylvania Power Co—
4 % ft b preferred —.—...100
105%
100
n
24
_25
Class B
22
24%
100
sale,
39%
,
25
Penna
89%
..
*
8
Co—
61
100%
•
k Last
7%
10c
4.40%
77/8
88%
■
77%
103%
102%
•
Gas
4.50 ft
preferred series
Pennsylvania Gas Co
100
65.
148%
76
100
Natural
preferred
4.70 ft
85
.
146
100
Pipe Line—
4.05ft
81
V
27
108%
136%
$%% preferred A
Pennsylvania Electric
17%
100
'
26
106
136
Pennsylvania 8c Southern Gas
preferred
preferred
3.96% preferred
4.10% preferred
•
103
21
3.60%
page
105%
104%
•
River
41
106%
Penn Ohio Gas Co
132%
Northeastern Water Co
$2 preferred
$4 prior preferred
see
40%
104%
•
preferred
$1.32 preferred
24%
9%
45
Corp
Gas
97%
1053/4
$1.30
Richmond Gas—
Northern
100
preferred
Common
18%» 19%
100
48%
55
Lighting Corp common...*
Peninsular
98
com
Water 7ft
Illinois
1st
preferred
4%
22
*
:
Service
29%
28
Peace
243/4
29
com
preferred
preferred
Water
477/8
273/4
Common
53%
24%
__100
preferred
Elec 8c Gas
20
25
Panhandle Eastern
52
20
Corp
Telegraph (gtd)
8c
prior
<
36 y8
29
6%
3%
52%
100
Omnibus
Mutual
18
473/4
25
$4.40 preferred
•
Pacific Power 8c Light Co com—
*
5% preferred
100
Pacific Telephone 8c
Telegraph__100
102
100
17%
com_iO
pfd
Serv
31
i
(gtd)—25
common—25
(6% )
28%
$4.50
116
50
Co
Corp
30%
93
3.70ft
-
•
*
28%
$4.75
38%
67
..100
preferred
Rochelle
46
80
....
25
5%
100
Nerristewn Water Co
North Shere Gas
101
115
'
Electric
3 ,7
42
29%
25
Pacific
30%
■
25
Public
k
5
102%
3.40%
1Q6%
,.
&
redeemable
,
Common
17%
redemption,
101%
Niagara Mohawk Power Corp—
103%
30%
60
20 %
Interest
preferred
4.50%
N
103
102
47%
common
Atlantic Tel
Common
22
1043/4
101%
•
Power
1st preferred
5%
8%
1
preferred
Orleans
55
100
1st preferred (5%%)
5% 1st preferred
24
25
pfd shares
Water
53
53
redeemable 1st pfd ser A
4.80% redeemable 1st pfd
1
Lt
Power Co
24
52
Ry Co
._
Tail
Pacific
$1
System
Electric
233/4
50
50
8c Council Bluffs St
Pacific
103
—.20
8c
28%
35%
7
19
193/4
100% 101%
7.50
...
$3.60 preferred———;
$4.40 preferred
90
88
35
preferred.100
Otter
16
common
Jersey Pwr 8c Lt 4%
3.75%
27%
277/a
7 115%
114
99
20
Common
3.80
20
——
Gas
7
100
preferred A—
preferred B
4.92%
8%
87
27
10
com
107
500
83
lo
Co
Common
4%%
25
139
6%
16%
5
Co
Elec
■
Oklahoma Natural Gas Co—
106
New York
112
•
value,
32
(Ky)—
5%
par
y.
22%
104
3% %
N
100
Common
•No
lVrr
58%
138
New
41%
21%
8c
preferred
58%
141
New
15%
104
Service
preferred
4.24%
21%
138
4.05%
'13 ye
397
Water
106
85c
Niagara Frontier Transit System.lO
preferred
103
105
$6 pfd._100
New
29
preferred
non-cum
4%
101
*
New Haven Gas Co
403/4
10
100
.10
5% preferred series B
1004.25% preferred series D
100
4.35% preferred series K.
100
Los Angeles Transit Lines
10
Louisiana Power 8c Light Co—
4.9$%
$5
Ohio
Pipe Line Co-
preferred
conv
Newport
16%
•
New Jersey Natural Gag Co
6% preferred
13
7
;
233/4
14%
;7
50
Co
Gas
beneficial
4%%
10
10
100
Louisville Gae 81 Electric
30%
50
i..
450
preferred
.100
England Tel 8c Tel
100
Rights (expire 3/31)'-.———
153/4
20
pfd
r--
England
New
4
4.16% preferred
*
Light Co ex-diet—
Gas
England
New
104
Long Island Lighting Co—
Common
>
1
106
common
;
4.60 %
100
100
1st
of
100
Co common
100
102
England Gas 8c Elec Assn—
Common shs .of. bene int—-.8
_lo
preferred
100
preferred
101
New
29%
•
4%%
preferred
4%%
57%
23%
preferred
109%
105
New
105%
Lake Superior Diet Power cbm
5% preferred
Lawrence Electric Co
Lawrence Gas Co.
Lincoln Tel St Tel Co com
100
preferred
108
commen
Gas
Power 8c
Bedford
New
106%
8.75
Laclede Gas Co
conv
6%
New
51
102
La Crosse Telephone
Corp.....—10
Star
'7
—100
_
108
108%
106%
preferred
50
City Lines—....—1
Nevada Southern
5
563/4
Kansas-Nebraska Nat Gas com.—5
4.75%
Co.
Elec
Nat
$1.50
96%
70
preferred
Kings Co Lighting common
4% preferred
108
100
pref
98
100
100
—
Utilities
Common
43%
102%
Kansas Gas & Electric common
•
4 % % preferred
....—.1007
4%%
107
107
Oklahoma Gas
38
National Fuel
92%
95
1
preferred
Kansas Power 8c Light com
; 4%% preferred
l__
5%
preferred
100
100
106%
Power
National
43
4.50% preferred
100
Kansas City Public Service Co—
Common
39%
Nevada
preferred
8%
47%
99%
106%
preferred
24
105
30%
National
101%
91%
8
47%
preferred
102
98%
4.64%
42
37%
"'?T;7
preferred
Ohio Power 4%%
4.08%
com..—5
Narragansett
46
_•
preferred
92
40
1
12
100
Pacific Greyhound Lines
preferred
*1
preferred
._*
Montana-Wyo Gas Pipe Line Co—5
Mountain States Tel 8c Tel
100
Muscle Shoals Natural Gas.—....
17
99
5
40
common
Ohio Service Holding
preferred ——..—100
Montana
•
com
Dakota
Montana
23%
30
Co
17%
95
50
Co
50c
Edison
10 y$
100
Telegraph
77
n30
7
3
com
preferred
100
pfd series B
pfd. series C
4.50 %
96
,
Lone
81
22%
15
5
Serv
4.50%
100
$4.20
100
Pow A Lgt common-*
100
4% preferred
100
4.20% preferred
100
5%
27%
79
Kansas City
'
4.50%
27%
.100
102
;> 74
4.40%
Co.—
preferred
6%
Water Supply com
Kentucky Utilities
5
—..—100
Power
102
(Iowa)
._
;'7f:v4.28 ft'preferred: ser
1
com
Monongahela
54
100
preferred
5%
100
Co
Light & Power—..50
4.80%
Jersey Centra^ Power & Light—
4% preferred
.——..100
7
Utilities
Monongaheia
4.40%
com
Gas
5%
32%
100
100%
19
4.56%
19%
104%
104%
15%
86%
90%
*
100
Public
Western
4.40%
'
preferred
4.90% preferred
32%
5
com—*
preferred
106
7'Common
25%
r
16%
90%
x
11
88
7.50
Ex-dlvldend.
91
20%
22
j Ex-rights.
^'
•
v •'
7
102 ,;77.,7i
12
101
102%
convertible preferred
Jacksonville Gas Corp
3.80%
39
52
16%
89%
101
! 99%
3.90%
103%
preferred
———100
Mobile Gas Service Co—
38%
103
Utilities
Light Co—
fi %
14%
1*0
preferred
$5
27
*
$1.76
7
4.30%
Missouri
■
26ya
38%
Lines
Ogden Corp
108
2.50
3.9$ % preferred .—..——.100
Missouri Public Service Co com.,
•
109
65
Power 8c
CO
;
100
preferred
Jamaica
105
96
7
100 '101
Greyhound
preferred—
4% %
North
49
com
preferred
Southern
35
14
preferred
4.20%
Iowa
Missouri
Light Co common.10
8.90 ft
4
34
86
7
26%
26 V*
;
Mississippi River Fuel Corp—..10
Mississippi Valley Gas Co—5
Mississippi Valley Pub Serv
-10
5%
preferred
..100
16$
Iowa Public Service Co
Common
;7
Mississippi Power 8c Light Co—
4.36% preferred
100
4.56%
preferred..———100
—
0
preferred
100
pfd.100
Missouri Kansas Pipe Line com—5
Class B
——
1
50
Blee
3%%
Ohio
102%
48%
oom
4.80%
preferred
Iowa-Illinois Gas 8c
$4.36 preferred
$4.22 preferred
preferred ;
Mississippi Power Co 4.60%
50
preferred
Iowa Elec Light & Pow Co
Northland
33y8
23%
7 * 5%
25
3.50
—
4.36%
7
1st
preferred
preferred
5%
98
25
125
33%
Gas Co——11%
26%
International Hydro Elec System—
•>; ••.Claat .A --—
--r-IWl,i;...n-,2$
$1.40
10
Co
2'
MK'i
14%
•
International Ocean Teleg gtd—100
International Teleg of Maine
100
International Telep 8t Teleg
•
International Utilities Corp com
5
Utilities
97%
•
Telephone Co
common
26%
100
45
44%
109% 110
26 y4
100
.i
35
V
21
•
7%
Common
55
f
com—10
preferred
94%
52
104
50
7
20
100
preferred
39%
10
100
100
•—100
Minnesota Power 81 Light Co-
16%
102%
101%
——
$4.10
92%
54
16%
St Michigan Electric—
preferred
100
4.12% preferred
——100
Indiana Telephone Corp
50
Indianapolis Power 8c Light Co—
4%%
106%
383/4
$5.10
51%
Indiana
-
105
Northwestern
7
50%
.
Indiana Gas 8t Water Co
106
Northwest Cities
Minneapolis Gas Co common
1
5%% preferred ———100
50
4.20% 7 preferred
M
51%
4.2$ ft preferred
.--.—...50' -• * 51; /
4.434 preferredP4 c
4.70% preferred
———60
53
,'< 5%
4.44%
100
49
50
—
104
40
Middle
150
•
preferred
993/4
55
97
100
98%
99
25
MidSouth
Illinois Bell Telephone
Illinois Power Co com
>
96%
11%
%
Middlesex
54%
100
95
97
11%
%
■7
59
104
25
Ohio Telephone com—10
preferred
100
5% class A preferred
Northern States Power (Minn)
5
$3.60 preferred
100
$4.08 preferred
100
Michigan Gas St Electric com
4.40% preferred
Michigan Gas Utilities
29%
102ya
34Va
*
preferred
13%
7
58
Gas Co
343/4
35
Northern
4%
$1 preferred ———13.50
Mexican Northern Ry com
100
7% preferred
100
27%
9
—20
5%%
Natural
12%
7
.
preferred
100
Hugoton Production Co....—--.-1;
43/4
34%
104
4% %
Mexican Light & Power Co com—•
42%
102
non-cum
Idaho Power Co common
4% preferred
Northern
$4.11
,
27%
42%
100
100
28% Northern Indiana Transit—
51
r. Northern Liberties Gas
6%
5
——25
■■
Bid
preference—2o
preferred $100 par—_—
preferred
100
conv preference
25
4.56%
42%
4i*«
3%
3.85%
25%
42%
•
£1
.5
Co
Par
junior conv
4%%
•
3.80%
20
•
com
'
13
50:
ww
Manhattan
;
42%
42%
common—
com
preferred
4%%
34
Metropolitan Edison Co—
,
*
Natural Gas
Communicat'ns
Marine
Marconi Int
61
"
Stocks—
57
32
40%'
10 1/ 28
50
50
preferred
50%
com—*
I ft preferred•
Hudson &
V
div
4.75%
:
date of Issue
Northern Indiana Pub Serv com—*
16
/
15
Fewer
—
Electric
8c
8ervice Co com
•/;
Betyoke Street Ry Co
25
HelyekeWater Power
——10
Home Telephone 8c Telegraph
•
Service
Maine Public
58
25
Public
Madison Gas
44%
38%
—25
Lighting 8c
25
10
.,40
«
25
Hewsten
Corp
Light
Ask
,
40
4Vi%
104%
2%
25
Harerhlll Electric Co
Housatonic
Electric
uoweii
Bid
10
Lynn Gas 81 Electric Co
34
com—25
—50
preferred
7;(.7
Transit Co
43%
1
♦
Hartford Gas Co common
8ft
possible Ipr the closing day of the month preceding the
as
107
lit
Co—..—.20
Hartford Electric Light Co
3.9$ ft preferred
near
uoulsvilie
•
-100
Water
as
Stacks—
^
,
*
$4.44 preferred
$4.40 preferred
$4.20
preferred
,
are
Ask
Co—
Common
v
//A /
PUBLIC UTILITY STOCKS
—■
Quotations for all securities
:
-
'
PUBLIC UTILITY STOCKS
62
85
pfd—100
3.60ft
Edison Co
Common
4.56 ft
66
4.88 ft
10 Ya
11%
11%
40Mi
5.44ft
40%
4.72 ft
41
88
25
25%
26
Southern
Power
Rochester
31%
100%
102%
36
•
27
Gas
'«
46%
94Mi
100
v99
preferred series H
100
preferred series I—
100
preferred series J
100
Rochester Telephone Corp com—10
104 Mi
—
4 Ma
17%
<
5
.183/4
•'
102
Joseph Light 6c Power—
24%
<
Electric
Boranton
19 Ma
233/4
243/4
Co
22
213/4
41 Ma
42 y4
25
26
33
34
33
34
33
•>v'v:
preferred
4.10%
Gas
Seattle
Co
Shawlnigan Water 6c Power
Railways
Shreveport
Sierra Pacific Power
common
24
Co com
Gas
Atlantic
preferred
5%
Rights (expire
preferred
5%
South
South
par
a
Texas
19 Ma
Texas
33 M4
33%
98
99 Ma
100%
99
9/64
Texas
53%
6%
102
103
Power
7%
—
lOMa
31%
103/4
—
Utilities
Third
Avenue
Three
22
States
Edison
Toledo
4 Mt %
14 Ma
14
/ 104%
105 Mt
4.56 ft
—
65.
8 Ma
20%
8%
27%
al9%
73/4
27
136 Ma
134 Ma
129
131
105 Ma
106 Ma
for
Bid
Par
Fund Inc
-26c
1
1.25
Express
Adams
Affiliated
Co
Fund Inc
1.26
43 M4
5.95
30
47s
5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
Finance
Allied
Co
4.17
23/4
Business Shares Inc—1
Elec Securities Corp com
1
participating pfd
—1
$1
American
Elec Shares com
——-
105 Ma
101 Ma
20
203/4
1
1M4
Y'M'Y/YlYK
111
113
107
109
1—2
100
5%
7
15
100 Mi
.100
103
104
5 Mi
147/8
26%
General
Corp
International
5Mi
$1.25 conv preference
5 M» ft
—
Corp—
series A
preference
prior preferred
26%
i 33
33%
41 Mi
42 Mi
22 M4
23 M4
106
108
25
25
100
Ex two-for-one
American
$6
split
Nat'l Finance com
preferred
Arizona
•
100
—....
Bancorporatlon
Associated Gen
Income
5-8s
Income
deb
.10
Util Co common
.
78
;
Y
a
—
17 Y
—
65
*...
f97
—
—
25
10
12 %
..
10
11%
..
Axe-Houghton Fund A Inc
..1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Inc
1
Axe Science & Electronics Corp—lc
Bankers Securities Corp com
50
11.84
24.37
X3.86
9%
preferred
pfd series A
convertible B preferred
preferred
Baystate Corporation
t
6ft
12.87
26.49
4.22
10
v
87
44
46
Corp
r
Ridge Corp
Ridge Mutual Fund Inc
Called for redemption, see page 65.
k Last sale,
111
112
101
102
100
101%
102 Ma
103%
1
.
n Nominal,
6M4
12.39
..
40
38
95
.
24
25 Ma
44
897/8
90
5%
14 y4
32%
10
100
preferred
88
;
28
107%
105
■
Public Service Corp—
Wisconsin
23%
10
Worcester
—6
Co
Power
County
Electric
—
■"k. 2V4
3
100
Investment
102
,
103
Associates.*
Y 77
—
48
20
Gas
County
Co
Water
105
Co—
preferred
Worcester
24
108
106
100
100
preferred
preferred
5.04 ft
York
106%
27%
106
—100
100
—
17 Mi
16%
00m—10
Power 8c Light
33%
145
nl05
4.44%
31
30 Ma
42
133/4
Electric Power com
preferred
preferred
30 Mi
29 Mi
142
4%ft
14%
14%
preferred (1897 series)...100
preferred
.100
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—
—
Investment Trust
Bond
Ctfs
beneficial
of
31%
—...10
33
dividend.
Investment Co
Inc
Type
Street
22.37
24.05
32.53
103
60
10c
Bowling Green Fund Inc
Broad
Ask
30.09
1
1
Fund
Boston
British
Bid
Par
of Amer—
Interest
Boston
Canada General
Canadian
-
13.47
r Canadian
Fund
Y
3s
6c
Central
1
Illinois
Securs
I.
5.46
19
95 Y
.
Corp—
1
10
—•
27
Common
$1.50
conv
preference
Central States Elec
7ft
Corp
:
preferred "stubs
Investors Inc com.
preference
Century Snares Trust
non-cum
Chemical Fund Inc__——
dollar value,
'
<
10%
27%
(Va)—
Century
$2
10.79
16.59
5.98
19%
9.98
15.33
Jf-N
General Corp
1961
debentures
36.84
3%
3%
22% ' 24
l
Capital Venture Fund Inc
8M4
10%
10%
8Ms
10%.
10%
33.64
Ltd-1
(1954)
Fund. Inc
11.17
35c
22.04
10.33
25c
20.39
Investors class A„25c
Investment Corp
5
Budget Finance Plan com
..50c
7ft preferred
.———10
60c conv preferred
—9
Bullock Fund
Ltd
1
Carriers
83
1 , 12M4
12%
Y
New common $4 par (ex 2%- ■
for-one split)
217/8
22
2%s debentures 1961
Jf-N Y k96% Feb 14
Bessemer Securities Co
•
85
Blair Holdings Corp
lv.;
5Ma
5%
Blue
54%
Byllesby (H M) 6c Co common—10c
5%
preferred
25
177
50
5
partic
Beneficial
Blue
f98Mi
M-N
1961
•Without par value,
rights.
•
M-N
1956
4-5s
.1
'
v
8.20
8.97
23 Y 26
7%
7%
7%
7%
21M4
.25c
—————25c
Beneficial Loan Corp—
American Mutual Fund Inc—
103 Y
43%
Y 20 Ma
6ft
$1.50
36M2
247/8
51%
1
Banking—
common
26 y4
10c
Ltd
Hydrocarbon
Stocks and Bonds—
55 Ms
Conv
35
changed to $1 share-for-share
American Investment Co of 111—
Common
1
4 % ft
Class A
14 Ma
t25%
43/4
Utilities Corp
Wisconsin
19%
13%
3.60ft
Ask
11
11%
13.90 15.16
56 Y —Y
—10
1
5
36 y4
19%
and Bonds
43
20
—
Co
Common
100
36
5
5
•
common
143
99
Utilities 4.40 ft
Texas
York
55
M-S
5
Co Inc
Finance
Automobile
5
Par
Finance
r
42
141
"f" and income and defaulted bonds
the month preceding the date of issue
Bid
Par
com.10
Atomic Devel Mutual Fund Inc
—
35Mi
°237/8
Express Co
-
Atlas
Y 41
•
•
*
10
Nominal, r Canadian dollar value. tNew stock, y Ex-stock
n
3% ft debentures 1962
Corporation common
Auto
*
Co new
Co
Power
Wolverine
69
6%
5
4M4
:29%
28
pfd.100
Virginia Water Service com..*
$4.50 preferred ——
;—*
Western Kentucky Gas common..10
4.80ft
preferred
25
Western Light 8c Telephone com-.lO
5%
preferred
25
5 Ma ft conv preferred
25
Western
Massachusetts
Cos
*
Western Union Telegraph Co
10
West
5ft
7%
7
I—1
Atlas
4.46
—
Y: 3Mi
.
•
10
10c
European Securities
American
American
5Ms
155
3%
1
Common
.100
warrants
140
102%
6ft
100%
Transit Corp—
Co
101
37
115 Ma
103%
102%
115 y4
preferred—
100
preferred series B
100
preferred series C——100
Wisconsin
23 Ma
68%
Investment
Associates
46 y4
36%
Co
Gas
Penn
4 Ma ft
113%
104
:
Stocks and Bonds—
Yr
Option
4M2
Preferred
American
American
6.43
3
American
Amer
Ask
1.38
43%
—
45%
•
Ohio
West
Westpan
bond
prices are "and interest" except where marked
all securities are as near as possible for the closing day of
Stocks and Bonds—
Aberdeen
92%
Gas
preferred
$4.25 preferred
Washington Water Power Co
West Coast Telephone Co.—
101
23 Ma
^*V
kLast sale,
42 Ma
193/4
28
100
—100
conv
4.80 ft
common
19 M4
27%
West
107
7%
Co
Co
40%
vtc
Corp
Natural
Volunteer
4 Vaft
Natural Gas
99%
15
4 Mi
10
preferred
105 Ma
Investing Companies Stocks
NOTICE —All
$4.04
105 Ma
1
—
v
4
50 ;
Inc
$4.20 preferred
4.10ft
50C
Gas
common
Y
Electric 8c Power com..lO
preferred....—..———100
104
100
preferred —
preferred
Called for redemption, see page
Quotations
Co
14
»
1
Virginia
104 Ma
.100
Southeastern
Texas
55
97%
Peninsula Power common__9
5 Ms ft
preferred
100
Utah Power 8c Light Co
•
111
Light Co—
6c
337/8
103%
10o
preferred
Utilities
4.20 ft
com_6
——
Texas
97
Transit
conv
Western
Gas
Ohio
33%
53
Upper
West
.
106
preferred
$4.56 preferred
$4.84
preferred
54
25 M4
24
5ft
104
$4
51
50
United
West Penn Electric
102%
Natural Gas
Pipeline Co
10 Ma
12%
67/8
34%
101%
_♦
Telephone Co of Pa—
preferred series A
United Traction
(Albany)
100
Corp
10
1
10
13Mi
100
Washington Gas 8c Elec Co
Washington (DC) Gas Light—
102
Service Co
preferred
preferred
Illinois
13%
%
value,
4.96%
Ma
19
Water—
preferred
100
Southeastern Pub Service com-10c
6ft
conv pref series B
25
Southeastern Telephone Co
10
Southern 6c Atlantic Teleg (gtd).25
•Without
Electric
—
—
United
$4.50
100
100
preferred
preferred
—
9%
11%
6%
34%
1
common
convertible preferred
Corporation (Del)
United
Gas Corp
United Gas Improvement com
4 Mi ft
preferred
i.
United Illuminating
Co
6ft
Common
—
conv
5.40 ft
117
13
98
4 Mi ft
24 Ma
101
convertible preferred—100
1st
—
—
Telephone Co
$4.64 preferred
Texas Gas Transmissn
38%
37
South Pittsburgh
24 M4
102 Ma
preferred .——
$4.56 preferred
15
35
V":-
20 Ma
$4
53%
116
50
conv preferred
50
Georgia Natural Gas Co—1
Jersey Gas Co—
5
173/i
18 Mi
5
preferred
preferred
55
60%
49M4
25 Mi
24%
'
Co-
United
$5
93
14%
3/10)
17%
•
13 «/8
18
Transmission Co
Gas
5.50 ft
Texas
4.50 ft
41
177/8
—
>'Y3YY;
Gas com.—4.50
Atrtith Carolina El &
203/8
28
100
4.25%
100
4.60 ft
preferred ———100
4.64% preferred —..—100
4.65%
preferred
—.100
5.10 ft preferred ———100
5.12 ft
preferred
100
5.25 ft preferred
100
5.85 ft
preferred
100
Tennessee Natural Gas Lines
—1
Tennessee Production Co
6
Texas Eastern Production Corp—5
Texas Eastern Transmission com—7
4.10 ft
4.75 ft
53
Utilities
Cities
United
with and changed name
Tennessee
19
91
25 M4
39
50
60
_25
25
preferred
preferred
United
46%
(Mich)—
$2.75 preferred
$2.70 preferred
$1.44
45%
; 50
100
(New Bedford)
29%
110%
110
100% 102
99
101%
89%
90
36
A
Continental
4.50%
18%
100 <x
20
Co com
7
preferred
100
4.16% series B preferred
100
Telephone Bond 6c Share Co—
series
4.32 ft
a91
100
5
100
preferred
6%
South
$
103
a233/4
1
10
•
*
15
Transit
Scranton
34
100 Ma
*
100
common
<
21
21
Bcranton-Spring Brook Water
Service
""93/4
-i;
24%
•
Common
19
:
100
preferred
3.35ft
9M4
——5
common
243/4
97
102
Electric
Tampa
101 Mi
preierred AI
100
gan Antonio Transit Co
1
San Diego Gas & Elec Co com—10
5ft
preferred
20
4 Mi ft
preferred
20
4.40ft
preferred
20
Ban Jose Water Works com
25
4 3/« ft
preferred series A
25
4% ft
preferred series B
25
4.70% preferred series C
25
4.70 ft preferred series D
25'
Savannah Electric 6c Power Co—
4.36 ft preferred series A100
92
57
29 Mi
*
Canada
of
Co
Ry
Virginia Perry
Merged
5ft
91
al2Ms
—
preferred
preferred
Gas
4 Ma ft
1
Co
8c Light com
Class B
to
St.
Elec
&
Gas
Power
88
20
..1
Syracuse Transit Corp.
17 Ma
102Mi
Light & Power Co com-10
preferred series A
100
Standard
277/8
85
25
25
Water
Stamford
Standard
273/4
Telephone..—1
$1.32
conv
preferred
Springfield Gas Light Co
106
16%
*
Rochester Transit Corp———
46 Ma
943/4
100
100
99
100
—
States
Southwestern
3%
14
Co-
——10o
100
100
25
100
preferred
preferred
4.15% preferred
4.36 ft
preferred
4.60% preferred 1
110%
>
104
1
3.90%
7 Ma
21M4
109
100
100
3.70 ft
$3.70
$3.50
Onion
Class A
12
6%
Co—
Common
30
3%
1
& Elec
4.65 ft
Southwestern Public Service
8
4.10 ft
4.65 ft
30%
31%
101 Mi
104 Ms
363/4
$4 preferred
$1.35
20 Mi
Gas
preferred
preferred
5ft
—
30 %
4 3/4 ft
Rockland
—
Natural
11
Gas Producing
I8y4
52%
27%
18%
54
(Minn)—*
50
——•
•
•
*
preferred
Telephone Co
10
1
—10c
Electric Service——.1
Co
Power
Utah
Southern
Southwest
$4.50
177/a
Southwestern
>
30
52
25%
10
35
16 Mi
28%
—•
5
Electric Co of Missouri—
17%
21
common
prior preferred
St
15%
com
5ft
Union
Union
19%
Co
Gas
preference
conv
Tel
England
Twin City Rapid Transit
34%
v
Power
81
Union
Southwestern
92
Co
preferred
317/8
1
$1
14%
—
101 Mt
4.10ft
5ft
Co
Gas Elec Lt
108
106
100
7%
5
Co
Gas
Power
Southwest
——5
6i Electric com
•
Gas
*
31%
43 Mi
104
14%
-10
preferred series P
4%
197/a
21%
Union
5
Republic Service Corp
Grande Valley Gas
(Texas Corp) vtc
Roanoke Gas Co (Va)
153%
52 .v'
19 5/s
413/4
New
Southern
.——
Rio
15
50
21M4
Southern
114
Service of Oklahoma—
100
preferred
100
preferred
•
Public Service El 6c Gas Co com.
$1.40 div preference com
100
4.08ft preferred—
100
4.18 ft
preferred
Quebec
Y
1
18%
77%
102
4.65 ft
6c Light Co.
35
—25
17%
76
4ft
Puget Sound Power
15
34
$2.55 preferred
Tucson
Ask
Bid
Transcontinental Gas Pipe Lint
'
Common
..50c
Common
5
Natural
Nevada
46^
28 Mi
14 M4
com—*
Power
preferred
Southern
253/4
Public
•
4.80 ft
"i
27Y8
50
Colorado
Company
Southern Indiana Gas 8c Elec
87
42 Ma
44%
5
preferred
Southern
27 y4
41%
28
preference
conv
Southern
103
40 Mi
conv
preference
preferred
Southern California Water com
11%
102 Mi
100
series A preferred ww
6ft
25
25
55
54
Mexico—5
Co of New
Public Service
57
257%
44
43
100
preferred
4.50ft
54
25%
26%
4.08ft
52
8
—100
———
preferred
3.35ft
25
25
25
25
com
4.32 ft
43
of New Hampshire—
Public Serv
original preferred
preferred
preferred
4.48 ft
conv
preference
21%
21
Elec Pow common
49%
Edison
5ft
100
100
10
3.60ft preferred A
———50
3.60ft
preferred B
50
Pottsville Water
25
Power Corp of Canada Ltd.
■*
providence Gas Co
*
Pubco Development Warrants—
Public Service Co of Colorado——10,
4 Mi ft
preferred
—100
Public Service of Indiana com
•
3.50ft preferred
100
4.16 ft preferred
25
4.32ft preferred
25
preferred series B
4.70ft
Potomac
Ask
49 M4
Calif
Southern
—
Par
Stocks—
Bid
25
Par
Stocks—
Ask
Bid
Par
Stocks—
Potomac
possible for the closing day of the month preceding the date of issue
all securities are as near as
Quotation for
t New stock,
■ ;•
2
—10 Y
Y
8%
9%
12%
14
40
43
25.15
1
27.19
27.36
29.58
x Ex-dividend,
y Ex-
March, 1955
INVESTING COMPANIES SECURITIES
Quotations for all securities
are
as
near
63
possible for the closing day of the month preceding the
as
date
of issue
1,.:i;
Stocks and Bonds—
Christiana
Securities
Par
.
Preferred
CIT
Corp common
debentures 1959..
2%%
City
debentures
Investing
Co
preferred
"3%%
4s
Collateral Bankers Inc—
7s series C
Collateral
Colonial
Loan
Q-Mar
Co
A
1
4
?,
1
18.45
20.03
sub
Inc
Credit
3%%
notes
3% %
,
due
9.65
11.73
lc
8.82
9.67
New
lc
9.68
10.61
New
lc
3.11
3.42
Shares
Bond
Equipment Shares
Stock
Shares
lc
5.52
11.22
lc
12.59
13.-79
4%
5Va
""48%
J-D
39.72
1
; 15.72
16.20
Inc—.*
*24.71
Heller
49%
102%
'
101
——J-D
Inc
Fund
Mutual
;
(W
4%
8.76
•
■
Fund,
5%%
101 Vz
1
9.52
E)
Co common
&
2
Finance
4%
Service—
1
•
41
Forster
&
8%
44
2%s
:99V.
f
s
debs
1
4 %s debentures
6%
common
' l'/a
Huron
Holding Corp
Hydro
Electric Securities Corp
100
Crum Ac Forster Securities Corp-—
Common class B
—10
65
Income
f
'
*
Industrial
'
—
Bank
1
15.97
41%
Institutional
Ltd—
Shares,
14.77
Institutional
Bank
60.06
Institutional
,
Foundation
Delaware Fund
Inc
1
Diversified Investment Fund
diversified
E
11.76
Trustee Shares
9.02
C—1
9%
14.22
16.10
25c
ser
2.44
2.68
Inc
Domestic Finance Corp commoiu.l
I.11
lc
20.89
7.39
1.58
8
8%
Inc
(Md)__
Warrants
1
7.89
eastern
States Corp common.....!
preferred series A—
*
preferred series B
—•
Baton Ac Howard Balanced Fund—1
Eaton Ac Howard Stock Fund
1
'
8.58
19%
20
$7
194
195
$6
177
Mutual
Equitable Credit
21.36
19.00
j 6.38
6.97
Corp--4%
pref series A
preference series B
conv
conv
Fidelity
Fund
Financial
First
Stock
50
Fund
Inc—lc
Corp....
10
Boston Corp —...^.—..10
First
York
Formula
Corp
Fund
Beneficial
Founders
Interest
Mutual
Franklin
Bond
Boston—
lc
Fund
America
General
American
$4.50 preferred
preferred
General
Motors
debentures
S-4
Low
Fund—1
9.69
10.58
Southwestern Investm't Co
Southwestern Investors Inc
.1
6,69
7.33
I
43%
44 y8
6%
15%
16Va
22
131
24
inc
Tin
70.25
V18%
19 y2
97y2
19%
16'/a
$1.50
9%
I
1
V 7.24
7.87
102
102%
102%
1027/a
97
98 Va
97%
99 ya
J-J
—
4y2
4%
85
V
110
.
;
./
—
10c
15%
16
M-S
97V2
100
com
1969—
Ltd—
:
'*]■:<v ,:VV,--::V v
; i i
1%
2
Shares
lc
Capital Growth Fund
"
Chemical
Shares
(The)
Electronics
&
Fund
Shares
.
Administered
".♦No
par.
value.
Shares
tNet asset
tNew
value.
stock.
lc
beneficial
19 y8
58 y2
57%
Texas
Time
Trust—
1
29.53
26.56
Towne
28.71
$2.25
Interest.
series
A
w
Fund
National
i;
—1
Corp
:
9
46
.
,
Union
United
United
47%
\
"5%
Co
14.39
(Md)__l
18.88
20.43
5
43%
441/4
f56%
1
Inc
17.51
1
34%
..
U
U
-
11.23
12.27
Bond
1
,7.49
8.17
series
Preferred
stock
Soeculative
7.00
series
S
Stock
1
II
series
series
Growth Stock series..
for
S
&
&
$5
1
1
:
raaemption,
1
Ltd
26
11%
58 y4
100
58%
v,
—
Accumulative
Fund
Line
Income
Strum
Street
Wasatch
6s
&
Corp
series
10.47
•
7.64
com
18.35
19.75
1
9.09
^9.93
82y4
•
107
*
•
warrants.*
Inc
13V2
105y2
;
1
Fund
Investing
9.63
6.99
Securities
Towne
10%
,13.87
<
1
preferred with
Line
Y
Fund
Fund
International
;
12.76
Fund
Fund
Science
10
1
'
Foreign Securities
1st
preferred
1st
Deb
1
Income series
17 */2
40 y4
25%
liy8
*
—4
Canada
Income
Wall
18~93
1
8.57
Funds
Van
Securities
Research Corp
Securities Series—
Balanced series
<
50
Continental
Value
Corp
1%
8
40
1
Jf-S
Funds Inc—
United
Value
Industrial Loan Corp—
National Investors
:
16
5
2
1961
7&
1%
7
20c
Investment Co
$4.50
Corp
10 V\
6%
£1
5s
preferred
United
21%
13.24
9%
•
Ltd—
Corp
United
1
Interest
1967
12.95
UShares
Trust
United
10.57
25
Secur
7.82
10.42
10
debentures
9%
Inc—
beneficial
Aviation
27/8s
3
3%
7.84
"
*14.66
1
common
$2.70
<
4%
■
9.63
-
1
5
J-J
of
Wide
National
v,v:r 4%
1
w
4
2%
1
preferred
Mutual Trust
Nation
1
■
21V*
7.17
15
1
.
31%
Natl
9.51
common
Tri-Continental Corp common—
Warrants
104%
4%
prior
20%
—
of
Corp common
preferred
Transainerlca
21%
30%
103%
10c
System
Shares
20 %
•
Royalty Corp class A
Society class A
Corp of America
Investment
39.09
M-S
1966
1
Shares
Mutual
6%
36.16
Corp—
class A
preferred
Mutual
Mutual
$1.75
12.29
1
Co
Securities
Mines
11.28
1
Fund
dep rets ordinary reg
Am dep rets deferred
reg
Stock
19y2
42V2
1
preferred
Tobacco
31.92
12.07
19
9
Inc
Finance
11.77
50
Ltd
Fund
,60c
preferred
split two-for-one.
a Called
,xEx-dividend,
y Ex-stock dividend.
50
common
(formerly
Canada
9.30
Inc
75.50
1
71.50
*29.08
1
Inc
Templeton Growth
8.49
>19
*
6,38
.
102%
106
Inc
3.74
3.39
:
5
National
v. v
lc
Growth
Acceptance
11-83
—lc
Fund
Fund
6.91
(James)
101%
100%
105
•
6.28
Loan
8.58
10.57
12.22
-
Electrical
Equipment Shares
dollar
lc
Farnum
100%
M-S
4%%) pfd
Television-Electronics Fund Inc
10c
Plan
12.50
9-65
11.16
lc
Stock
Monarch
Morris
9.46
lc
A
Investment
15%
:25
Jf-N
Corp
5%
14
56
A-O
1966
3.37
interest
Model Finance Service
1111.41
117.83
—_lc
"Building Shares
1960
6.34
—lc ;
f subord debs
s
8.63
lo
debs
debentures
5.76
1
conv
5%s
4-6s
Shares
Common
f
3.06
A
Monroe
J-J
Investment
subord
s
conv
lc
beneficial
of
Class
9%
certificates
Automobile
Fully
Roe
f
s
49
23
,
25
State
Inc
Merchants
41 %
A
4.49
Massachusetts Life Fund—
15%
M-S
of
series
4.08
Investors
Investors
Fund
15%
Group Securities, Inc—
.
5s
5%
47;
25
pfd
Am
Units
—■
J-J
1964
Shares
Mass
15
Corp
1969
debs
780
27V2
107Vz
50
1961.
conv
Massachusetts
65.33
10
Realty & Utilities
American
Food
conv
cap debs
1969
Street Investment
Inc
12.67
5%
I
preferred
6%
3%s
Fund
12.48
11.57
10c
A
6%
5s
Corp common
preferred
23
11.54
.lc
Bond
23.07
12
Corp—
5.09
Transport shares
3y8
21.34
10
Finance
6.78
Marine Midland
4%
Public Service common.lOc
$4 convertible preferred
*
$6 preferred
100
Aviation
Class
&
5.20
.
2"%
5
com
common
4.62
shares
Manhattan
i
—
w
1958
Steel
Inc
6.16
shares
5
11 y4
1
Inc
preferred
Talcoti
General
V
4%%
f
Petroleum
■
23
4
1
4.72
Special Investments
—
B'und
Investors Inc
state Loan
lc
Trust
debentures
Industries
Sterling
15%
;;: 16 Vi-
12.59
22y2
1
lc
v
11.65
Y
11
——_lc
shares
4y*
18.62
98y2
1
preferred
Securities
"
shares_„._lc
4
Special Investments and
Stein
Acceptance
debentures
General
Southern
Equipment
15
17.22
common_l
13.15
4.12
A
A
14.65
6.66
w
cl
12.05
Corporation
56
14
♦
13.42
Sovereign
32%
108
Va
26
A-O
of. Boston
1
6-05
1967—J-J
1961
Speculative Com Stk Fund__l
—
55
2%
Association
Convertible
^ 113.75
107
Corp
•»/.'. 760
Investors com
1
27%
100
106%
debentures
conv
Signature Loan Co
i
preferred series C
Investors
4s
21.37
debentures
lc
debs
series
General
General
19.58
27/8s
lc
Conv.;--.preferred
L.10
General Finance Corp (Del) com ..1
3s
shawmut
Paper
8%
2%s
Shareholders Trust
12.52
4.18
27.84
General Capital Corp
1
General Contract Corp com——2
5% conv preferred **$20 par".
5% conv preferred "$100 par"
3%s
21.63
Inc
Income Com Stk Fund
——J-D
General
4s
28.32
19.83
3.85
25.47
debs
subord
conv
conv
25.96
32%
107
Inc—
S-3
Electrical
-■,
subord
Shares
xll.47
lc
•
1984
4%
Industries
General Industries shares
Non-Ferrous
Metals
preferred
conv
5%
American
1
shares
*21.05
1
S-2
shares
367/s
2
Southeastern Fund
Automobile
35%
*35.10
25
General
1
—
50
Inc...—...1
Corp
Selected
52
15.24
preferred
5%%;
27.97
13.91
Warrants>
6%
26.80
2
Inc
Inc
Industries
$1.50
Securities
..——^.1
Investors
General Acceptance Corp
com.—1
.
10.13
Corp com
17.08
Agricultural
2%
•
X15.66
>
3
,
2%
•
preferred
1
Fund
Stk
-v
•
1
common
High-Grade Com Stk Fund—1
7.14
7.83
7.66
8.39
Y 7.96 /V 8.72
6.43
7.04
9.54 10.46
—_—
Fundamental
Co
12.25
Com
2%
/
■'
1
Fund
II.22
Priced
3
•
preferred
9.36
Lexington Trust Fund Shares
1
11.43
12.49
Liberty Loan Corp class A com—_5 ft 26
26%
Life Insurance Investors Inc
1 V, 16%
17
L.oomis Sayles Mutual
Fund
*
*42.54
Managed Funds-—
*
conv
f
Securities Acceptance
5% preferred A
Lehman
serles.lc
Industrial Securities*.Units,
s
$2.12
45
13.37
•
Income (Balanced Fund)
stock
series..
>
40
14.65
lc
Common
$1
}
Stk
Finance
$5.75
3.92
•
1
Fund
5c
2%
99
;•
Fund—1
Funds—
Fulton
Gas
Common
12.30
lc
Clark
&
Selected
Fund
Stk
Stevens
Seaboard
3%
13.37
Utilities ' series
Futures
Pfd
VV
•
series
tteudder
71
3
1
........
stock
Speculative
Knickerbocker Fund
shares—
series
Preferred
K-2
Corp
7%
3c
-J-J
V\ uv'.V•*"s
k
1
Fund
Pfd Stock
Management
7.14
7%
1
1966
ww
7.95
Fund
Bond
Bond
5%s
S-l
,
Fund
Custodian
Income
Priced
26.32
1
le
35%
53%
■;
7
10c
of
K-l
77
Low
Discount
1 ■••••;/ 6.60
1
24.35
A
Schoellkopf Hutton & Pomeroy__10c
Scudder Fund of Canada. Ltd
1
135
Medlum-Gra'de Bond Fund—1
B-3
26.97
Corp~
79.53
Investment
B-4
13.48
26.43
Fund
Realization
•"
3"%
—
1
Inc
(Geo)
deb
3%
J2%
X12.40
1
Fund
29%
GTowth Stock
Inc
7.25
B-l
,
1
10
28.50
33%
50%
; i
Rowe)
28%
2.50
38.75
B-2
Bond
com
1
Keystone Fund of Canada Ltd
Keystone Custodian Funds, Inc—
V-—
26.36
X3.58
.....1
—
Industrial
Bank
First
Inc
(T
Subord
20.04
70
common_25
5
82
72
50
(RI)
104y4
34
Scudder, Stevens & Clark—
49
6.65.; 6.89
24%
24%
>
Family Finance Corp common.*—1
Finance Co
convertible preferred
Ridge
8%
18.34
Inc
Rltter Finance Co class B com
Services—
preferred
25
Jefferson Custodian Funds Inc
1
Johnston (The) Mutual Fund Inc_l
4%
4%
48%
8
—1
103%
18.49
Fund
Railway ii Utll Invest class
U 9.58
$2.50
v
*
20c partlc preferred
2
Corp common..
10c
$2 convertible preforred........l
Equity
Fund ; Inc
20c
4%%
Investors Trust Co
19.90
Equity
8%
-
17.77
Inc—-—.1
Fund,
Diversified
—
21.12
22%
8.76
Class A non-vot —.........1
Investors Royalty Co
1
181
Emerson
Y'(
Investors
22%
—_
Investment Trust of Boston.
Dreyfus Fund Inc
1
1
F-A
1
16.74
Royalties
Ctfs
Co of America.—
1959
42Va,
102
20.70
Putnam
—
insuranshares
J-J
27%
41%
10
common
1973
23%
9y2
-
26Va
1
1.74
Investment
x9
1
Puritan
22.85
6.75
Fund
*
!■•
5
Fund
23.01
Growth
Corp
/
•••••
22%
cotn.lOc
5
(subord)
Street
Price
1.23
21.05
Institutional
9.89
2.50
Shares
debs
9
it' 8
■
•
Investors
debentures
6%
.
lc
Fund_lc
8
;—:
Pioneer Fund Inc
;
Institutional Income Fund, Inc.lc
Institutional Insurance FuncLlc
24.01
10.73
1
shares
Dividend
21.84
1 v
-
Fund
,
Fund
43
A_
Corp of America
Philadelphia Fund Inc
17.26
.
class
Co
Pine
9.40
:
Trust
Securities
5
2.63
8.64
Mutual
59.46
4s
Texas
37
Petroleum
~77/B
2.40
Income Fund Inc—.i-~.114.62
83
10c
Pennsylvania Bankshares & Sec
■'<
1
Vegh
; Diversified Growth Stock
1
Commerce—10
of
66
81
Finance
5%s
?
16.75
7%
10c
Vegh
1
50c
v
•
Fund
Foundation
de
Ino
103
15.49
10c
de
Fund
Pacific
106
10
Incorporated Income Fund
Incorporated Investors Ino
65%
Inc
Co
preference
Pioneer
67%
117
Inc
Bancorporatlon com—10
preferred
l
50
B
$1.50
14.23
65ya
—10
preferred
vt
M-S
iy4
//'■
Fund
1968
Hudson
1
Inc—
Fund
?
'97
J-J
11
10%
—
^4
Pacific-American
937/a
104
—
6y»
(N Y)
conv:
Oklahoma
102%
3.45
-3%
Overseas
93%
2%
8.25
1
Trading
Class
17/b
'
1
5%
103
19
A_1
1
Securities
29%
101%
tl8%
class
1956
4%
100
Corp
1958__«.
River
Oceanic
100
28
1
Series
4.20%
27%
(
Trust Shares—
29%
I'
———100
1970—
26.43
\
5
i
w
1955
Northwest
79%
3%s debentures 1958—M'S
—
6Va
10
Investments
Income
preferred
preferred
preferred
22.71
24.93
dividend
Accept
Series
;
North
102%
78
*
13.02
preferred
Finance Co Inc class A
Crum
;
31%
Series
Corp—
4.40 %'
l
•
A
July 1962
Q-Jan
Continental Commercial Corp com.l
i
31 %
101 y2
100
Finance Group
Household
:v-t
100
preferred
preferred
Home
92
89
—2
Investment Trust
Western
stock
38.56
3%%
Dividend
50%
1
18.41
Crown
Ex
-
Ainer
17.43
Crown
»
American
Hay dock
21.01
of
Corp
North
Guardian
92
1
Fund
common
North
17.03
conv
Share
Additional
9.59
16.04
60c
Niagara
) 4.24
17 y2
-
3.94
1
8.75
Inc
6.08
3.60
Canada
Fund
Capital
3.86
Shares
5.55
Ltd
lc
Concord Fund Inc-—
Credit
York
lc
Industry
42
22
lc
lc
England
Canada
12.29
Common
6s
of
Shares
20.17
Deb
Resources
Ask
41 %
t20y»
Inc
Inc
Shares
18.56
Consumers
Fund
Utilities
Growth
Bid
•
Resources
Fund
6.05
—lc
Shares
Shares
Commonwealth Loan 4%
pfd—100
Composite Bond & Stock Fund Inc.l i;
Composite Fund Inc
...1
Consolidated
Natural
9.26
10.71
Steel
—
88
com—»—10
1961
1965-.
Ithvestment
Commonwealth
V
J-J
1963
Co
notes^due
Natural
Par
,
Corp
(ex 2-for-l split)
Tobacco
—
debentures
Commercial
-
14.00
Shares
$1 par
"
lc;
Railroad
4%
5.
New
lc
Railroad
<
Corp—
Commercial Banking Corp com—__.1
$1.20
prior preferred
10
5s
YY—
.
69
1st series
common
116
12.79
Railroad
v
100
Acceptance
Class
Colonial Fund,
108
^;^~:v-. 4;:
1959
Stocks and Bonds—
National
10.24
Petroleum
; 106
100 '
Ask
'
9.35
Institutional Bond Shares
16
103
Bid
lc
Merchandising Shares
Mining Shares
105%
15 y2
100
——J-D
Par 1
■:
Machinery Shares—lc
Industrial
99y2
f
(Continued)-—
Bond Shares
General
48
104
-5
common
Stocks and Bonds—
Group Securities Inc
147
47%
98%
J-J
1961
debs
conv
142
•
A-O
1900
Ask
11,80012,100
100
Financial
4%
Bid
\
,
common—100
Inc
Stk
Corp
7.82
1Y
8.55
6.02
6i58
12.05
13.13
_1
19.27
19.66
34
J-J
95
Washington Mutual Inv Fund Inc_l
Webster Investment Co Inc
13%
107
Fund.l
40c
common
A 1963—
83 V2
109
34%
96%
15.21
16.31
5
14y8
147/s
9.43
/
.
10.31
25.18
27.45
6.91
Wellington Fund
Whitehall Fund Inc..
1
6.32
1"
23.68
25.60
4.85
5.21
Wisconsin
1
5.36
5.79
7.88
,
v.
8.61
2%
3%
X16.63
see
page
j Workers Loan
18.17 i
65.
Investment Co
Class
fFlat
Co
(Pa)—
A
price.
—25c
kLast
......:
sale.
<
n
Nominal,
Y
r
Canadian
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
be found on a succeeding page.
Under the heading
the previous three
ever, can
NOTICE*—All bond prices are "and interest"
'
*'
Bid
Bonds—
INDUSTRIAL AND
Ask
A PaP"~
series A 1967
100
103
^
1974
4s series B
v
A_rt
—A-O
62
1963
F-A
Allied Ohem A Dye 3 Vis iy^8__A-0
Allis-Chalmers Mfg Co. 2s 1956-.I4-S
Aluminum Co of Amer 3 %a 1964-P-A
3s s f debentures 1979__-_~J-D
Aluminum Co of Canada Ltd—
1M 3Vi. »r A 1»74
3%s s f debs 1970
5s
'
Certifs
f59
f
101
Disney
78
90
80%
17
9
A-O
16%
8%
97%
99%
55
65
Park
Coal
Federal
122
96%
1st
87%
^
—
119
£
—F-A
J-D
—
Food
1971—J-J
J-J
Burroughs Adding Machine Co—
3Vis s f debs 1977
,
J-D
—
—
155
(J P) & Son Inc—
debs 1965—
—.J-J.
Terminal Bldgs Co—
Bldg 1st 5s stamped I960—A-O
Oon mtge 5s Income 1982
J-J
97%
83
3%s
93
G
Canada
General
111
Gilchrist
Glass
107
..
Glenmore
4s
80
1st
102
—
—
I)
Oelanese
f37
1941
99%
98
A-O
A-O
1976
3Vis debs 1960
P-A
3 Vis debs (1947 issue) 1960—F-A
Oespedes Sugar 7Vis 1939
M-S
Champion Paper A Fibre Oo—
debentures
3s
■
124
*
4Vis
conv
Columbia
—
98%
;
J-D
Paper Mills—
f Cum Inc 5s Dec 31 1967
Mat
Combustion Engineering Ino—
I ; 3yes s f debs 1979
M-N
118
120
Consolidated
Cigar 3Vis 1965
GoneoAdated
196
3%s
subord
Continental
Ine
Bale
3s
debs
Can
6s
101
102%
98
.A-O
_J-J
f63
100
1980
3Vis
1976
Continental Oil 3s debs 1984
Called
for
redemption,
101%
M-S
105%
105%
A-O
104%
105%
-100%
M-N
Oornell-Dubllier Elec 3%s 1972_M-S
a
A-O
B
notes
see
-
103
page
65.
e
1
s
J-J
95
97%
kl02 Feb 4
F-A
—
J-D
k98
103%
Feb 17
94
1972.J-J
5s
1903
M-N
5s
100%
1972___A-O
2%s
Jockey
Park
a
Regulator—
debentures
102
—
100
1100
_
1967-A-O
Club—
1954.....A-0
1855
(w s)..Mar
125
99% 100
Co—
Dairy
4%s
1966
178
debentures
1970
J-D
4%s
Gas
1st
National
88
debs
i
s
J-D
220
1974
97%
100%
»A-0
Corp—
99
,
Okla
100%
1958
112
M-S
<
116
March
Paper
'54
:
74%
65
95
86
..
67
82
98
sale.
s
deb
Public
5%s
1963
1978
M-N
95%
99
—
95
99
Utilities Bonds
Industries
Pathe
subord
Inc—
deb 5s
1957...Jtf-lV
Peabody Coal Co—
s
1
debs
1966
99%
A-O
1st mtge s t 4%s ser B 1072.A-O
Pennsylvania-Central Airlines—
3%s conv ine Sept 1 1960
A-O
_
99
103%
—
100%
..
Penobscot Chemical Fibre 09-r<;
1st mtge 4%s 1974...._^;_A-0
Phillips Petroleum—
y
2%s
s
3.70s
1 debentures 1964
conv
Phoenix
102
3%s
94
4%s
fkl35 Feb 14
—-J-J
,
Panhandle Eastern Pipe Liner-
98%
100%
116
78
See
132%
J-D
Coal—
95
Conv
52
A
Oregon Pulp A Paper 5s Jan 1966
Pacific Western Oil Corp—
3Vis s 1 debentures 1964
J-D
66
131
.
100
J-J
conv
1
97
J-J
Industries—
Miss Riv Prod Line Ine units.
Subord
40
J-D
Steel
Scotia
1st
t
154
-
kLast
3s
Chemical
5%s subord debs 1969
Nova
notes due April '65
April 1 1955)
WW
Oo
Union
Northern
103%
102% 103
~
Corp—
1973
—-M-S
mtge
1982....—..
M-N
Supply 2%s debs 1967.J-D
National
102
102
OH
A
Steel
National
103
Products Corp—
Distillers
3%s
National
136
101
-J-D
Nat'l
188
114% 115%
M-S
Products—■■
1970
96
I Flat price.
_
107% 108%
(John) A Co 3s 1958.^M-N
3s
Ltd—
Ex-interest.
..
M-N
1st mtge 8Vis
1961
F-A
Hathaway Bakeries 4s 1968
M-N
Heyden Chemical Corp—
2%s debs INS
M-N
Hiller Helicop 5s conv debs '61.M-N
Hollingsworth A Whitney Co— 7
V 3 Vis s f debs 1969—jlL—
M-S
b Basis,
165
•
3%s debentures 1976
Co—
debs
debs
conv
Container
99
A-O
Harpen Mining 6s 1949
Haskelite Mfg Corp—
1103
Airlines Ino—
National
1157
15 1964
3s debs '65-J-D
Hanson-Van Winkle-Munning Co—
3 %
63
89
1185%
5s conv subord debs 1976.....J-J
A
1960 w-w
Machine—
—
87%
197S.^.....M-S
National
1st 3s 1958 w-b.A-0
5s
Corp—
1987
3s
Monon Coal Co
98
M-N
Oorp—
1961
—
58
Ann—O
2%s debentures
1956
American
A-O
ws
ws
Refrlgerat'n
National Can
1965
100
97
F-A
Hydraulics, Inc—
conv debs 1965
Products 5s 1968 w-s
4%s i f
1965—J-J
1967
debs
A
99
A-O
Corp—
1966
mtge
Monmouth
Co—
Steel
1963
4s
Minn Min A Mfg Co
—
subord debs 1969.M-S
Development Co
Gunner Mines
97
98%
M-N
Chemical
(The)
8.18s
Co—
4%s debentures 1961——A-O
Warehouses Ine—
nen-oum
Gum
113
M-N
1969
1957
3-6s
Income
MorreU
1972
3Vis July
debs
Hammermlll
'
let
to
107
1908
1957—
Cum deb income 6s
5Vis
•
River
Continental
1128%
6s
1972
debs
conv
Income
4Vis
103
and 4%
River
Sub
26
H
1
debs 1966
3%
Green
94
2Vis 1968—J-D
conv
C3%
Colorado Fuel A Iron Oorp—
5
J-D
stock
Plains
of Canada
99%
99%
Greer
99%
97%
J-J
Co deb 3s 1977
Cities Service
3Vis
..
99%
99%
J-J
1965
City Ice & Fuel Co
debs
Warehouse
Union
—
Inc—
Minneapolis-Honeywell
conv
Without
97%
subord
1st
103% 105%
102%
A-O
debs
A Co
debentures
Merchants
95
2%s
1
s
Mead
147
138
Celd Storage
39
1968......M-N
Publications
(R H)
3%s debentures
162
f subord debs '69.J-D
Trunk
98%
—
f—
1965—F-A
(B F)
conv
Great
1966
debentures
4s
98
McKesson A Robbing Inc—
1—135
junior debs 1963—J-D
A Co—
conv subord 1974
M-N
Graham-Paige Motors Corp—
100%
59%
99%
—
(W R)
Grand
Celotex Corp
■>-
102%
Amerioa—
of
debentures
3s
3 Vis
97
Co 3Vis
Corp
101
1146
4 Vis
Grand
(part paid) .F-A
debs 1978..F-A
Caterpillar Tractor Ce—
2s debentures 1956
M-N
(J
4Vis
93
Sugar—
inc 7s
Cum
97
.J-J
1953
s
Distilleries
mtge
Grace
Capital Airlines Ino—
4s debs series A Sept 1960
Caribbean
80
——.J-J
mtge 1945
1st
102% 104%
Indies)
Steamships Ltd guar 6s 1956.M-8
Oase
7s
93
—
77-A-Ay 103%
May Department Stores—
2%s s 1 debs 1972
3%s
s
1
debs
1978
Good Hope Steel A Iron Works—
A-O
(West
Natl
102%
Government Employees Corp—
1961—
f 4s
s
1976—
debentures
sf
69%
59
95
97
M-S
1976
debs
1 conv
s
Mid-Continent
Glen-Gery Shale Brick Corp—
5Vis 1st mtge w w 1971
97
1976
4%s subord debs
Corp—
f
s
92
.101
Mathleson
149
J-D
debs
conv
2
90
100
1st
Fibres, Inc—
5Vis
—
(P) Co—
debentures 1903..........A-O
2nd
147%
100%
M-N
4s
6s
11%
debentures
Mansfield Min A Smelt 7s 1941.M-N
101
J-D
-J-J
....
1940
Co
102
Manchester Terminal—
98
1974—..~J-D
Motors Corp—
debentures 1979
Gesfuerel
103% 104
Consol Grain Ltd—
Canadian
1973
1948
General Foods
Goodrich
—M-S
1945
debs
3 Vis
91
1957
series A
3 Vis
1st
Canadian
debs
6s debs
-A-O
1959-M-S
—
(Subord)
debs
Sugar Co—
1st • t 40 Feb 1
96
F-A
subord debs
3Vis debentures
M-S
M-S
I960
f debentures
s
dep
Manatl
99
M
6%s
102
—J-D
1955
SS Lines—
1st lien 3-5s
G
7s
145
110
104%
195%
89
98
M-S
Corp 5s 1958
Gary (Theo) A Co 6s 1995
General Electric
(Germany)—
—
100
J-J
Corp 6s conv s f deb 1966.J-D
Fruehauf Trailer Co—
—
107,
87%
,
1965
1962
debs
conv
of
117% 118%
94
6s
—
103%
140
debs
f
1964
3s
ctfs
Mading Drug Stores 5s 1901____A-O
Magnolia Park Inc—
—
Machinery A Chemical Corp—
4%s
91
108
J-J
t debentures 1974
s
90
Inc—
1968.A O
debs
1970—M-S
f
s
2Vis
Fram
98
California Consumers Corp—
*
Ine—
s
Food
100 '
Industries
subord
MacFadden
Machinery Corp—
2%s
75
Oahokla Downs Inc 6s 1964
Stores
f
Oil
uniform
6s
Inc—
debentures
s
(Charles C) A Sons Co—
mtge 5s 1961
J-J
conv
Macy
1968.J-D
f
2Vis
97%
Bush
'
Line
Tiger
1104
103%
-J-J
f subord debs
s
Fair
Food
97%
Jan 24
—
5s 1988
(Ga)
s
3s
Burroughs
6s conv
1957-
7s
3%s
—
k96
91
101
M-S
1977
A
debentures
Ludman Corp—
102%
'
109%
3s
Sterling Inc—
conv
88
Glass Works—
5%s conv subord debs 1967
^
6s subord
secured
6s
^
,
J-J
—
1961—M-S
Inc—
ser
3%s
1961W——M-N
109
3s
—
Rubber—
A
First RR A Bkg
—A-O
J-D
Tire
—
Corp—
1977.J-J
Lorillard
—
.
M-N
Plying
150
96%
1972
Firth
96%
90
M-S
—
—
Lit Brothers— ;
—
M-S
w w
1977
122
98%
r
1950
M-S
101
130%
1st
4s
Mtg Bk —
stamped 5s 1961
debentures
1st
98%
104
135
Welder—
A
3 Vis debentures
—
103
Ino—
J-D
Manufacturing Co—
conv debs 1968
Brunner
debs
First Bohemian
J-J
Co—
2Vis debentures
89
80
145
M-N
M-S
Lehigh Coal A Navigation Go—
S 1 ratg 3Vis ser A 1970
A-O
Lehigh Valley Coal— •
5s stamped 1964...—.——
5s stamped 1974
Lerner Stores
Corp 3s 1967
J-J
Llbby McNeill A Libby 2%s '67.F-A
Residential
mtge
3s
.
r
f
s
Finland
97
M-N
ws
Products
M!achlne
—
93
1963
5s
1969
subord inc debs vw 1968
5s
*£
M-N
1967
deb
5s
Electric
Firestone
debentures 1979
Ssaunlt Mills Inc—
,ri' . '
5s csnv subord debs 1972
F-A
Ben-Hur Preduots Ino—
9s • f debs 1966
F-A
Bethlehem Steel Co—
Purchase money 6s Aug 98-Q-Fsb
Bethlehem Steel Oorp—
Oens mtge 2Vis ser I 197#
J-J
Osns mtge 2Vis series J 1078.M-N
Oens mtge 3s series K 1979—J-J
Borden (The) Company—
2Vis debentures 1981
M-S
Boston Wharf 5s 1974
~
1977
British American Oil—
3Vis conv deb 1961
r.
3VaS conv deb 1962
Brown Shoe
3 Vis debs
debentures
Federal
75
99%
Pipe Line Co—
debs
Koppers Company
Krueger A Toll—
5s
M-S
99
3Vis debentures
110
1967
Federal
3 Vis
Brandywine Raceway Assn
6s debentures 1978
'Bristol-Myers Co—
3s debentures 1968—
109%
1966
Fashion
f
4%s
■
income
6s
;
1966
J-J
99%
Fairbanks Morse A Co—
81%
120
1969
debentures
97%
income
2%s
gen
2Vis
S
7 Vis
"
debs
debs
f
s
Oil
Kerr-McGee
99
Feb 2
Chemical
A
Refineries
sf
Kellogg
93
1961.M-N
1982
debs
172
Isotta Fraschlnl 7s 1942 stamped
;"-'J j-r'•;p
''i- ?y.■ \vS!';Vm
82
7s
kl02
1971Coast Fisheries Co—
conv
subord
conv
debs
2.35s
3Vis
103%
Productions—
ser A
I960——J-J
European Mtge A Invest Co-—
mtge A oeli tr
with warrants—M-N
Atlantic Co dsb 5s 1989-A-O
Atlantic Ice Mfg 8s I960
—F-A
Atlantic Refining Ce—
4Vis
(Walt)
97%
7
subord
conv
Interstate
96
J-J
1962
Chemical
Dow
3s
97
3Vis s f debentures
Atlantis
107% 109
debentures
4s
67
5s
96%
1147
7 96%
-
Co—
Minerals
Internatl
J
100
f
Steel
3.65s
95
Diamond Alkali Co 3%s 1978.—F-A
98
197t
Ltd—
Oils
100%
s
Inter
"•
J-J
mtge 3.20s ser I 1982
3%s conv debentures 1972
101%
103
94%
F-A
J-D
1st
100%
100%
M-N
ioi %
Conv
Inland
98
100
v
ox-warrantS-J-D
1957
<
a__
Products—
1 debs
s
5Vis subord
100%
' A
subord debs 1974—M-o
Oil ft Refining Co—
debentures 1965
F-A
s
Devon-Leduc
100
98% 100
99%
98
Devoe A Reynolds Co 2%s 1965.A-O
61
5s
253
7, —
228
J-J
1977
Steel
Indiana Steel
101
98%
A-O
J-J
<;<;
Indiana Limestone 4s 1975..—
99
1973
J-D
1962 A
5s
Corp 6s 1048
Imperial Oil Ltd 3s 1969
Inc—
5%s
1st
debentures
Ilseder
99
1977
Coal
5 Vis
99
101%
Rubber Co—-
debentures
deb
Conv
98
Lines
91
89%
99
1965
debs
Hudson
Hydraulic-Press Brick Co—
Packing 3%s 1962——F-A
Air
Delta
100%
2%s
debentures
Deerfield
101%
5 Vis Conv
Is
3 Vis
98%
April 1 1963
4s April 1 1964
Deere A Co
5s
Holt
102%
4s
104"%
Trading—
-A-O
Nitrate Oerp—
3s
Certifs
96%
4c Dec 81 1989—
Anheuser-Busch too—
n
3Vis debentures 1977
A-O
A F W Prcduotc Co—
1st M 9 coU tr 6s 196I—A-O
Armour A Co-—
„
5s inc subord debs 1984
M-ly
Ashland
April 1
April 1
Certifs 4s April 1
Certifs 4s April 1
Corp
Ask
Bid
1958
(Henry) A Co 5s 1969
M-N
Houdaille-Hershey Corp 3s 1960-M-S
103
102
1958
1959
I960
1961
1962
1
4s
106 v:
1st ratge
Armstrong
Certifs
May
1969
B
ser
Certlfs 4s
104%
Ampal-Amer Palestine
8 1 deb 3s
1958
Angie-Lautare
4s
105
Machine & Metals
4Vis s f debentures 1959_-_--J-J
American Optical Co 3Vis 1968-M-S
Amer SiUca-Sand 3-5s 1973 ws.M-S
American Tobacco 3s
1962——A-O
Is debeatures 1969-A-O
1977
debs
102%
101%
American
debentures
Certifs
99% 100
Holly
Equipment Lessors,
at
100%
102
1973___-M-S
American Airlines Inc 3s 1966->J-D
Amer Box Board 4Vis 1961M-S
3 Wi
64
104%
f debentures
4Vis s
.
I
debs
f
s
64
61
5s debs 1961-r-a
Airline Poods Corp
,
_
Ino—
M-N
Crane Ce 3 Vis debs 1077
...M-N
Crucible Steel Co 3%s 1866..—M-N
Cudahy Packing Co—
1st mtge s f 2Vis ser O 1967.M-N
Dairymen's League—
V'jv; ^
4 Vis
Power
3 Vis
1st
A
Bonds—
Bonds—
Cortland
miscellaneous bonds
Abltlbl
marked "f" and income and defaulted bonds
of the month preceding the date of Issue
where
except
as near as possible lor the closing day
Quotations lor all securities are
Silk
debs
1983
Corp
Ss
F-A
_J-D
1988
Pillsbury Mills Inc 3%s 1078
nNominaL
r
Canadian
dollar
value.
J-D
*
:
-
99%
117% 119%
185
..
103%
interest" excep t where marked 'T and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
bond
for
Quotations
prices are "and
all securities are as near
4s
:
99
1965.——-J-J
Metallurgical—
Pittsburgh
1974—F-A
114
debs
1977——A-0
Jf-N
®:
W
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
3Vis
6%
debs
f
8
;
3Vis
90
'
102
103
99% 102
'•
Scott Paper Co—
3s conv debs
1977
debentures
8
2%s
104
Stlsslan-Amer
93%
f65%
70
Coast
99
8s 1978
93
93*%
76
....
J-D
-
for
99
99%
99%
—
Serial
debs
2.65s
1963....
debs
2.65s
1964
98%
98%
98%
98%
82
100
—
fl9
redemption,
see page
65.
21
1962
,
United Steel Works Corp—
—
6%s
fl53
f debs ser A 1947.
s
3 %s
99
160
fl36
1947
assented
s f mtge ser A 1951
3%s assented 1951
fl53
158
1136
143
s f mtge ser C 1951.
3%s assented 1951.
1136
6%s
fl53
6%s
70%
95
I
Ice
k
extd
1st
Storage
1954
4-5s
99
98% 100%
.
—
1
—
(Colo)J-D
Noqnan Co 3s debs 1962
84
—
JS
95
Vanadium Corp of America—
3%s conv subord debs 1969—J-D
f—
Vlcana Sugar Co 68 1955
Victor Fuel 1st a t g 5s 1953
—
99%
Utah
Van
102% 103%
103% 104%
J-J
118%
7%
3%s 1976..Jf-N
78%
.J-J
debs
3s
100
American 5s
70
65
102% 102%
lf-N
1970
137
—
130
20%
8%
California—
debentures
1970
98
J-D
103
104
104%
105%
e
Ex-Interest,
f Flat price,
k Last
2%s
1961-J-J
f
s
debs
debentures
99
102% 103%
®,rl
C-'
70
73
sale,
1978
debenture
Wilcox-Gay
5s
debs
conv
101%
—
100%
103%
103
M-S
1971
103%
.M-S
Williams
(J B)
Ss
Jf-S
J-J
1965
Jf-N
92% 102%
103
—
101% 103
all7
118%
Corp—
debs
conv
1965
,_J-D
60
Co 5s debs 1962
—
88
; 91
Co—
1st mtge 3s
97
80
99
..1959
Wheeling Steel Corn—, ■ "
1st mtge 3%s ser O 1970
1st mtge 3%s series D 1967
98
3%s debentures 1977..
—Jf-S
United Dye Sb Chemical Corp—
Debenture 6s 1973F-A
b Basis,
3%s
Wilson
A-O
1966
conv
Westinghouse Air Brake Co—
3%s
Sulphur & Oil 4s 1978—JN-S
Union Tank Car Co 4%s 1973.A-0
Union Terminal Cold Storage—
Debenture 5s 1962
L.....——J-J
United Biscuit Co—
'yv®'
debentures
conv
2%s
86%
85%
101%
110
105
w
Co
Dislinfecting
Westinghouse Electric Corp—
140
of
Co
West
6s
Jf-N
1965
Walworth
West Virginia Pulp k Paper Co—
3%s debentures 1971
..A-0
Western Newspaper Union—
■
100%
f®
§®
99%
99%
99%
99%
—
Jf-N
debs 1968 WW
Oil
2%s
mortgage
4%s s f 1950
Southern Oxygen Co—
6% conv subord debs 1993
Called
99
1960—
1961—..
101
J-J
Union
(closed)
a
1959
93%
Thompson Products 3 %s 1971—A-O
Toklan
Royalty Corp 5s 1962JT-J
3%s
~
Corp—
Cum ino sub deb
f
s
Union
120% 120%
$%s conv subord debs 1983.. JS
«>lst
Corp
Textron
Oil Csrp—/•'
Sinclair
Skelly Oil 2%s debs 1965^
J-J
Soeony-Vaeuum Oil 2%s 1076—J-D
south
94%
P-A
1941
7s
99%
99%
2.55s
Texas Industries Inch¬
—
Corp
99
V 97%
2.50s
68%
Refrigeration k
Warehousing (D C) 4s 1958—A-0
City Chemicals,Ino—
5%s 1963 ex stock
es
fl62%
1958.—
Serial
220
J-D
1972
deb
2%s
Co
Si
Texas
1971
A-O
6%s 1951—MS
debentures
1957
2.25s
2.40s
94
Electric Products Ino—
8%s s f debentures 1971
M-lf
4s s f debs 1978.-.-F-A
110
103
2.05s
debs
Sylvania
101% 103%
108 V2
debs
99%
debs
99
Shell Union Oil Corp—
Siemens Ss Halske
—J-J
Serial
98%
J-D
1955.—
1956—
r
25-year 2%s debs 1973
debentures—
1.99s Jan I 1967
106%
A-0
Oil k Gas Corp—
1967...
debentures
sf
1.30s
1.80s
debs
Texas
5s conv debs 1966
3%s
Swift
Inc—
Servomechanisms,
99%
99%
debs
debs
debs
97
98
debs 1961—P-A
inc deb 5%s 1962
Portland Cement-(subord) Dec 31 1969
Deb 5s
fl27%
A-0
98
Serial debs 2.60s
shares)..
common
Subord
95
92
Serial
Terminal
Service Pipe Line Co—
3.20s s f debentures 1982
Shamrock
five
J-D
J-D
92%
1967— —.A-O
debentures
debentures
90
101
104%
conv
Superior
k Sons—
1966
1974
debentures
2%s
3s
1976.—.....lf-N
Serial
Sunrise
f65
Jan
—
Rubber Co—
S
Serial
Supermarkets Corp—
subord s f debs 1968.J-D
Suntlde Refining CoUnits (consisting of $60 debs and
99%
v
100%
Serial
92%
97
96
1973——M-S
Ray Drug 3%s
Sun ray Oil Corp—
2%s debs 1966
—
k206
—
J-J
Serial
_
Chemical Corp 2%s 1966—P-A
3un
77%
105%
...
Serial
112% 114
,
w
Sun
—
MS
(Joseph B)
Seagram
w
debentures
3%s
93
fl42%
Rogers Pap Mfg reg deb 5s '66_M-W
Ruhr Housing Corp 6%s 1958-M-N
debs
f
s
^
92%
f74
fl71%
United States Steel Corp—
■
100
—
-N
1980...—
debs
f
s
2%s
—
MS
'
1160
Plywood Corp—
2%s
—
f gold 1945
s
f debs 1941—
s
3.40s
~
92
1967.
Stauffer Chemical Co—
5s
fl62%
Sapphire Petroleums Ltd—
5s conv b f debs 1962——.—-J-J
i
99%
99%
Rockland-Rockport Lime Co Ino— "
1st Income 6s
1955.
M-S
;*I6®
U S
U
95
1100
95
mtge
6%s
-—J-D
Serial
85
.
98%
;
J-J
J-J
1946
assented 1946
6s
108%
fl07
—M-N
J-J
debentures 1971
2%s debentures 1974—
Standard-Thomson Corp—
2%s
6s
f mtge
s
—
Union—
Rhelnelbe
7s
96
117%
1957
«
95
93
1973...—-—-A-0
debentures
3s
Coll Products Co-5s conv sUbord debs
1967—.J-D
Standard Factors Corp—
4%s conv sub debs I960.....J-D
Standard Ioe 1st ext 2-6s 1957 Mar
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
3%8 conv debs 1982
A-0
Standard Oil Co (N J)-
117
93%
f debentures
s
United Industrial Corp—
standard
—
100% 102 %
..
Rand's
Stale/
Ask
Bid
Bonds-
Ask
94% 100
98
102
103
"
Pittsburgh Plate Glass 3s 1967—A-0
Plantation Pipe Line 2%s 1970-M-S
Plywood Inc—
J
6s s f debs ser A ww 1963—A-O
Pressed Steel Car Co—
V:yy®
4%s conv subord debs 1969.A-0
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1978......
Quaker Oats Co 2%s debs 1964—J-J
Railway Warehouse 4s (w-s)—1957
Ralston Purina Co—
' '
Reading Tube Corp—
6s s f debs 1971
5s 1989-M-N
(The) Corp 3%s 1969-.-J-D
(A E) Mfg 3%s 1977
.J-J
Sperry
100
102
subord
conv
Bid
>
Spalding (A G) & Bros
y
debentures
3%s
Bonds—
Bid;." Ask.
Bonds—
"v
Pittsburgh Coke Ss Chemical Co—
1st mtge 3Vbs
1904.
—.-M-W
Pittsburgh Consolidation Coal—
65
MISCELLANEOUS BONDS
INDUSTRIAL AND
March, 1955
1956
—A-O
Winn Sb Lovett Grocery—
3%s 1974
101
A-'O
—
—
99%
—
Woodley Petroleum Co—
4%s s f debs 1968—
York Corp 3%s s f debt
_Jf-N
99
1974—A-O
—
'
99% 101%
n Nominal.
Securities Called for Redemption
We
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest
payments OR dissolutions
of the various ..companies quoted In this Record. :
-.r
are
BONDS
Armstrong
1961,
k
entire
deemed
CMt,
on
March
at
7
issue
share
Tel.
Chesapeake k Potomac Telephone Co. of Balti¬
more City 3%s due 1984, entire issue to be re¬
Cork
entire
Co. 2%s conv. debs, due
issue called on March 1 at 103.
Conversion expires March 1.
Tel.
American
plus
March
Feb.
on
Holt
14
at
(Henry)
called
on
&
March
Mid-Continent
23
Francisco
on
entire issue called
due
1969,
entire issue
104.
Inc.
4%s
due
have
the
been
held.
at
$1,000 each or $4,000 for
full membership.
per
expires
Globe Steel Tubes Co. to be liquidated. Business
and assets purchased by Babcock Ss Wilcox.
It is expected that not less than $27.50 win
be distributed as an initial payment to stock¬
holders and name will be
changed to G. S. T.
West Indies SS Lines 1st inti&l
Corp..
RR.
common
distribution
of
for
$35
each
paid
Spinning Assoc.
will
May
to receive one share for each three held.
Fine
Griscom-Russell Co. acquired by General Pre¬
cision Equipment Corp. Common stockholders
share
on
11
on
a
Hlinois Central RR. 6% non-cum.
pfd. series A,
entire Issue called for redemption on March
stockholders of
1
proposed merger.
Briggs Manufacturing Co. on Oct. 29 stockhold¬
ers
approved a partial liquidating dividend
of $32,263 per share.
Distribution will begin
called
Texas Electric Service 3%s due 1983, entire issue
called on March 2 at 104.83.
Treasury 2Vss due 1960 optional 1955, entire Issue
called oh March 15 at 100.
Wheeling Steel Corp. convertible debentures 3%s
due 1965, entire issue called on March 28 at
Industrial
Texas
Keller
(A. M.) Co. may merge with Erie Forge
Corp.
If approved name will be
changed to Byers-Erie Corp.
&
Convertible Into
to March 18.
common
Gas Equipment merged
with and into
Carrier Corp.
Each common exchangeable for
1/10 of a share of Carrier 4%% preferred $50
par plus 2/lls of a common share. Each $3
preferred exchangeable for a like amount of
Carrier $3 preferred, $50 par.
Power k Light,
final steps in dis¬
solution, stockholders will receive 95 cents
in cash for each share plus ^ono share of
Portland Gas k Coke Co, for each 43 sharos
dividend.
'A-
Co.
see
tabulation.
Textron,
Inc. in this
for
of
$22.50
on
and
after
Dec.
29,
>
v
tion.
•
.
.
(
,
&
CorP.
'
Raynolds,
.
see
■;*
;:.;V
into
Hooker Electrochemical
for Chare basis.
■
Co.
on
,
on
dividend.
General
tire
--v
a
issue
to
be
redeemed
on
March
$15.50 per share plus 17%e dividend.
vertible into class A to March 4.
with and
share
4
en-
at
Con¬
•
.y•/.'
General Steel Castings $6
called
Lipe-Rollway Corp. $1 convertible preferred,
Merritt-Chapman Scott
Durez Plastics k Chemicals may merge
;
share
Lane-Wells Co. stockholders will, vote on Feb. 28
on
plan to exchange all assets for that of
the Dresser Industries and dissolve
corpora*
..
Taylor Oil Corp. new name of Delhi Oil
Corp. result of merger with Taylor Oil Ss
Gas Co.
®■; :;x®■^ >;vy :::f
- v ■ //
Devoe
.'
merger
Share¬
Co.'
a
Petroleum Co. being liquidated.
Com¬
stockholders to receive an initial divi¬
mon
dend
";'
approve
Gardner-Denver
receive %ths of
held.
share
Kirby
Mills
$4.50 preferred, entire issue
April 1 at $105 per share plus $1.12
on
stockholders
into
will
convertible preferred,
entire issue called on March 31 at
$108 per
share plus dividend. Convertible to March 28.
Delhi
American
®J'./---:-■'v?r
River
called
„.
Woolen
Corp. acquired by Pennshare-for-share basis.
Kimberly-Clark Corp. 4%
•
Chicago, Wilmington Ss Franklin Coal control ac¬
quired by Material Service Corp. through pur¬
Dan
STOCKS
American
a
Co.
and
each
chase offer at $25 per share.
Industries, Inc. each 1% preferred being
exchanged for two new shares of 5% pre¬
ferred, $50 par.
Tool
holders
Chesapeake Industries $4 preferred being ex¬
changed share for share for new $4 preferred.
Unexchanged shares to receive dividend ar¬
ACF
hold.
on Jan. 31.
Brownhoisft
Corp. on
with
Steel
•
,
at $57.50 per share plus 50c dividend. Con-
® version expires
Byers
rears.
Affiliated
shares for each share hold.
•
company and Hathaway Mfg. Co. will vote on
March
receive 0.24s
Hydraulic Press Manufacturing convertible preferred, entire issue called on March 1 at
$27.50 per share plus usual
quarterly dividend.
Convertible into common to Feb. 24.
immediately.
Sherneth Corp. 5%s due 1956, entire issue
on March 1 at 100.
r
102%.
&
Pacific
2nd
Berkshire
Stock
sold
$103
Bayway Terminal Corp. stockholders approved
acquisition by Penn-Texas Corp. Stockholders
1963, en¬
March 7 at 103.
Exchange members of the
Exchange as of Jan. 18, had offered 21 of the
quarter memberships resulting from the 2599
seat dividend. 14 of these offers, or 3% seats
■;-V■■■-
preferred,
at
28, 1954, and 3rd of $3 on Jan. 6, 1955.
at
Airlines
tire issue called
San
5s
15
Conversion
liquidating distribution paid on Nov. 16. 1953
of $46 in cash
and
7/1000 of a share of
105.36.
Co.
March
.
Gulf
Western
SI
convertible
$4
on
dividend.
11.
Atlantic
104.52.
Duke Power Co. 3%s due 1983,
Co.
called
$1
preferred, entire issue
April 1 at $110 per share plus $1.50
i
Telephone Co. of the Northwest $5.50
preferred, entire issue called on Feb. 28 at
$105 per share plus $1.38 dividend.
Marion
;
: Scott'.
Power
Shovel, see
Merritt-Chapman St
'r..
®vfl
Merritt-Chapman : & Scott Corp.—
Acquisition of the following companies
was
proposed on Dec. 2.
(Continued
on
Pag# «6|
■
.■yyy-v
Corp.
iV
-V;
'V,'.
66
(Continued from
Merritt-Chapman
New
Devoe
held.
of
class
shares
1%
in
for
Corp.,
Merritt-Chapman
see
&
Car
•
f
,
.
Motor
Car
merged
Corp.
with
to
Stude-
Shovel three shares for each
holders
;
Corp.
Corp.
Dec.
on
Water
15
Pennsylvania
Power
with
Light Co.
and
merger
St
into
merged
See
with
details under
Packard Motor
Packard in this
.
v
•
.
>
redeemed
Plateau Uranium Mining Corp.
prove merger with and into
Corp. Exchange is
''■
held.
10
Naumkeag Steam Cotton stockholders approved
merger with and into Indian Head Mills.
Each
share will receive one share of Indian $1.25
v
Pure Oil Co.
deemed
Textron,
Inc.
American
see
Textron, Inc. in this tabulation.
Electric
Scranton
held.
into
Co. may merge with and
Pennsylvania Power St Light Co.
and
into
Stockholders
receive
held.
one
See
Merritt*
(B. I.) result of merger between
Co., Robbins Mills and this
Woolen
changed to Textron American,
being exchanged for those of
•
,i
\ >
>r,,/ '
company name
Inc.
Securities
new
Tenneseee
will
share for each
a common
Tennessee
71
;,
Bobbins Mills
BB. 6% preferred
series A. entire issue called on April 1 at $110
per share plus $1.50 dividend.
Louis
•.
100
Products & Chemical.
Chapman St Scott Corp.
v.vr■
preferred, entire issue to be re¬
April 1 at $105 per share plus $1.25
on
with
merger
Transmission.
6/16ths of
5%
dividend.
preferred.
.
of new stock for each
approved
Qas
stockholders ap¬
Sabre Uranium
share of Sabre for each
one
preferred A, entire issue
April 1 at $25 per share
on
.
Tennessee Produetion Co. stockholders on Oot. 6
.
St.
value changed
liquidating divi¬
par
and
stockholders
Co.
Power
&
approved
.
Corp. participating preference, en¬
tire issue called on March 7 at $60 per share
plus 96 7/10c dividend.
be
shares
Pennsylvania
&
Co.
17,
Taylor Oil A Gas Co. merged with Delhi Oil
Corp. and changed name to Delhi-Taylor Oil
Corp.
Taylor
stockholders will receive
137
held, and Studebaker stock¬
receive 1% shares for each one
will
held.
held.
Chicago
Feb.
■plus dividend.
par share for five
:
Metal Textile
Y.
Electric
St
section.y!;
baker Corp. to form Studebaker-Packard Corp.
Packard stockholders will receive one new $10
acquired
Osgood Co. two shares for each three class
\
A or class B held.
*
?
N.
Gas
effective
Studebaker
Newport Steel Corp. one share for each 2.1
shares
$1
dend of one share of Duquesne Light Co. com¬
mon for each 10 shares held
payable ton Feb. 25.
Sunray Oil Corp. 4%%
held.
two
to
Laboratories Corp. assets sold to Keta;
Instrument Corp. the name of which is being
changed to Norden Ketay Corp.
Stockholders
to receive four shares for each one held.
Packard
1953.
Power
Marlon
Standard
Merritt-Chapman
see
Norden
each
share
Chemicals 1 %
&
following three companies were
earlier
each
for
share for
1%
and
A
held.
share
each
The
class
Steel
Corp.
Scott
held.'"
B
Products
Tenn.
Newport
.
Raynolds
&
share
Shipbuilding,
& Scott Corp.
Corp.—(Concl.)
Shipbuilding one share for each
York
share
York
New
Page 65)
Scott
A
company.
,
„
Real Estate Securities
Quotations for all securities are as near as possible
Bonds—
Bid
1957
4%s-5s
Allerton
1957
-M-S
92
f90
Hotel
4s
M-W
(with stock)
Drake
5%%
50
f46
48
4 Vas
Broadmoor
96
1956—....—..M-S.
Broad way-Barclay Ino—
"
T
1st 2s fixed b lnc June 1956
Apartments
sf income 5s ext
Chanln
f93
leasehold
2d
3d
2s
leasehold
(w-s)—M-8
(w-s)— Jf-S
Bldg
1970
Is
f91
8-53
1965
98.
.i.
interest
Income
leasehold
Morrison
6s
5s
F-A
flOO
1962-F-A
f95
Inc
f34
V
38
N
1st
100%
1st cum lnc 3-5s 1956
East 42d Street—
61
Fifth
f93
Hotel
Without
4%s
stock
92%
3-5%»
—
—
97
100
f218
...
692
Park Bldg Corp (NY)—
3s (w-8) 1969
J-D
165.
.770
f36%
39%
Van
Alexandrine
Hotel
5
5
Bagley Building Corp.—...—.4
Tower Corp ;
1
Beaux
Arts
Apts common
1
$3 prior preferred—
—.15
Bellevue-Stratford Co (Phila)—
Bing & Bing Inc
Boston
Insurance
Central
Manhattan
Commodore
Coronado
Properties..—.
Detroit
Detroit
District
Leland
Broad
v t
—
—
(N
Y)
_
x
Wall
Realty
Corp
Street
Building
'Without parvalue.
Ex-dlvldend.
y
10
Ex-coupon.
■
due
due Dec 31
Beaver
b
Dec
St
—
31
122
1958
15
8
fl09%
111%
1948...
4%
85
5
87
Blvd
Hotels
Village
Corp:
Realty
_
—
10
37
*
......
Income
Class
D
3
———.5
21%
25c
3%
Hall
London
Terrace Inc
_
Metropolitan
Montauk
loy8
_
vtc
—1
class
Playhouses
Co
Beach
Hotel
A—1
"B"
•
fN Y)
9%
-
Hotel
Norton
4%%
3
—
Sheraton
see
page
65.
e
Corp
Ex-interest.
5
fFlat
54
150
20
48
preferred-^
10
38%
7%
5
Co
39
7%
30
'V
'amam'
"•o."'
'
St
46
50
*
24
•
26
25
145
1
50c
82
Roxy Theatre $1.50 preferred
Charles Hotel
(NO) —
Common
vtc
Plaza class A
Savoy
common
America
of
Corp
W&rffttlts
39
—
——
17%
9%
r*.w»ii*w*l»<e«ww<www*iw
35
'
173/4
93/4
Sherry-Netherlandf Hotel
3%
22
3%
10%
Corp—
Unstamped
Stamped
Statler Hotels Delaware Corp
Realty
Preferred
•
12%
13
Corp.
—
81
26%
16%
32%
3%
27%
17%
Realty St Construction1
20
5 %
220
preferred
Bagley Corp
Park
1
Ave
1
Corp
(N O)— lc
4
Corp
47%
n
Nominal,
—
3%
4%
■'■8
7
kLast sale,
12%
;'::
60
77
-
..
Common
34
26
12
1
Units
Tishman
19
price.
"
rnmmm
160
10
Woodmont
Hotel
•
52
i
19
10c
s
■
Philadelphia Bourse
Pittsburgh Hotels vtc common
4%
vtc
^"22L
20%
common
16'
Ambassador Inc
Ask
20
1
Co
Corp
non-cum.
Parkstone
43
Bid
(Detroit) _/
Inc
277
Falls
65
140
Olympic Stadium Corp
Woodlawn Memorial Park
Niagara
—'mi
(NY)—
:,Stocks—/ I *^*1
900 Michigan Ave North Corp__io
10
20%
190
Participating certificates
Park Lexington
4%
31
Trust
—
York
80%
—
164
A-O
(Chicago)—
(w-s)...J-D
9
N*w
79%
99
1st 4s 1955
61
69
—
1135
lnc 5s 1961
Morrison Hotel Corp —..—*
New Jersey Realty
1
68
200
—
—
ctfs of beneficial lnt
Windermere
<
——lc
common
Lincoln
(ws)
(Detroit)
Willoughby Tower Bldg Corp—
Textile
3%
1966
debs 5s 1974.J-D
Park
30
—
Corp
2
ext
Bldgs
One Hundred No La Salle 8t Bldg.l
18
1
Jefferson Eastlawn Corp
-
Corp—
5%s
income
Partlc
—
Ask
Lexington Ave St 42nd St Corp
Called for redemption,
■
92
31
Inv Co common
•
preferred
100
6% non-cum pfd__100
Knickerbocker
18%
a
Bid
Properties units—
1%
25%
40
Par
3
10
95
1928
Sheraton
55
1
1965.F-A
1st 5%a
1925
1st b ref
13
4
For man
lnc 3s May 1 *68
43
12%
■qultable Office Building
—
92
1957* w-s—F-A
96
Lefcourt
Flint
Co
130
f90%
158
Hotel Syracuse Inc vtc—.—10
74
Hotel
1 1958—.
May 1 '58
May
9
19
21
—
122%
J-J
of
(Chicago)
2%
17
.
Hotel Corp
Windermere Hotel
non-cum
1
..—2;...,.,5
e
Inc
55%
9%
Knott
•
1957
2%s
42
f—
24%
48%
units
153
(NYC)—
Corp
Webb b Knapp Inc
f41
F-A
preferred
1
65
Hilton Hotels Corp
5
38%
Hotel Drake Corp
W T).
42
Hotel Lexington —n37
fe6%:
1
Tavern
with
Inc
1
Hotel
Street
1851
non-cum
56%
46%
Mtge St Realty Co
1
Theatres—1
Dwight Manor
80
(St Louis)
w-s_J-D
1959
to
-
w-s
Building (Pittsburgh) com—1
$4
%
—i
Corp—
ext
of
1st
fllO
Henry Hudson Hotel Corp com
42
■
4s
Washington
6%
•
Hotel—.—..
Hotel
5s
i Insurance Exchange Bldg Corp
Chicago Builders Bldg vtc
Chicago Medical Arts Bldg
City St Suburban Homes Co
.
Hotel Sherman Inc..—1
preferred——....—*
non-cum
Grant
•
—
Class A common—•
$5
Oper
Bldg—
Exchange
&190
99% 100%
6s
1st
(Fred)
18%
67
.
■
M-S
w-s
Swerlngen Co—
Wall
f60
Griswold Building Inc
•
H & G Properties Inc——.——
.
1003/4
100
M-S
Wacker Wabash Bldg 5s ws '66._J-J
f49
fl35
5s ext 1952—J-D
Corp—
lnc
Fox St Louis
35
Co———.————1
99%
■•■;;/\nin.nrir
Westinghouse Building—
mtge 4%-4%s ctfs
French
41
1
16%
Bismarck Hotel Co—64
Tower
Ave
7%
40
197
Y)—
extended
4s
—
192
43
Broadway Bldg Inc (NY)—
6%
58
■
A-O
indebtedness—
135
f41
—J-J
Stocks—
.6
9%
Barium
Book
130
J-D
Ave—
2d mtge gen cum
—
17%
1250
6s
M-S
1966
(Oal) —
Nov 1958—
stock
Ask
5
Corp
Bldg
(w-s)
l-2s
75
17
Bldg—1
units
Co
5tb
1st
(Detroit)——...
Midland
1959 (w-s)...
of
.
income 'deb
—
Bid
1956
Broadway
2nd
Utica
(w-sh Feb I960.—
Gen cum
-Par
American Furniture Mart
BMI
f98
deb
Stocks—
5s
Non-cum
—.
97
99
Ctfs
(Minn) —
5%s 1943
leasehold
Cum Income
...
124
(Chic)—
J-D
92
96
1967
(N
Broadway
3480
—
M-S
(w-s)
Corp—
(w-s)
Y Towers 2-4s
1st lnc
fl75
f89
32 West Randolph Corp (Chicago)—
1st s f inc 5s w-s 1900
M-N
—
M-N
—
debs
Corp
Income
Oct 1957 (w-s)
103rd b West End
—
<
1st 4s extd Dec 1957—
American
f96
:
88%
M-S
1957—
1st 4s
warrants
conv
Sherneth
—J-J
(Chicago)
Corp
1959
6s
Ocean Center
Biblical Institute
Income
deb
Y Majestic
1st
Avenue—
I Without
Gramercy
90
fllO
f86
1960
79 Realty Corp inc 5s
Nicolett Ave Prop
1st leasehold (w-s) 4s 1961—.J-D
FortyExchange Place Corp (NY)—
>
5%s extended 1971 (w-s)—J-J
40 Wall St Blag lnc—
Non-cum lnc deb 5s (w-s)
1966—
Garrett
N
f87
5s
Ex-stock
York Title b Mortgage—
5%s series C-2 (part paid)
.
1966..——Ann Mar
3s with stock
600
(w-sj.-J-J
99%
786%
New
—
810 South Spring Bldg—
;
inc
Sheraton Corp of America—
6s debentures w w 1979
86
1952..—..—J-J
5a
Non-cum inc 4s
J-J
1959
4s
f97%
1983—J-D
15
—
133
fl45
1967—M-N
Income 2s 1969 (w-s)
Society—
July 1 1960
'
—
f79
Roosevelt Hotel lnc deb 5s 1964.M-N
Nassau-Beekman Realty Corp (NY)
Dominion Square Corp (Montreal)—
78
flOO
Bldg (Ohlc) —
(w-s)
M-N
(Cleveland) —
6s series B 1959
Gen
National Hotel of Cuba—
De Paul Educational Aid
Nov
5s
Roxy Theatre
87
1957
deb
1st 4s
Without stock
—
Income
"Stamped"
Inc
Inc lshld 5%s
f74
—
1952—F-A
July
Randolph-Wells
M-N
Montreal Apartments Ltd—
1st' sf 4%s ext 1964-
f81
1st leasehold lnc
with stock
—M-S
Gen
Madison 52nd St Corp (NYC)—
—,
(NYC)
(w-s)
(w-s)
Retail Properties Inc
(NYC)—
3-6%s ext to 1963 (w-s)—M-N
.
5s
1965—
Place-Dodge Corp (NY)—
*
5s Sept 1972 (w-s)
M-N
Pittsburgh Hotels Inc—
2nd income 5s 1962
May
Poli-New England Theatre—
88
96
'
Y C)—
(N
April 1952
Corp—
Lord Nelson Hotel
Oolumbus-Venetlan-Stevens
(Chicago)
4s
fixed
5s
1st
f21
—
—
86%
A-0
1955
Bldg (Boston)—
trust ctfs—..Q Feb 1
Village
91st St
b
Income
Crescent 6s
Wacker
Madison
100
'
1970
__
98
Devel Co 1st fee and
Salle
1st
82
90
Corp (NYC)—
1952-....—F-A
M-S
'55
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)
95
f79
Building—
f72
.
(Bklyn) —
to
Ave
Park
flOO
Non-cum
—,
_
% t
'
t
Bklyn Fox Corp lnc 3s 1957 (w-s)—
Cent Manhattan Properties— -/
Conv income deb 5s 1972—M-N
Cerana
—
f85%
.
F-A
Exch
leasehold
La
103%
101
Cum
Park
1963
4V«%
at
land
Kramon
Corp—<
(w-8)
—
—
1975
6s
Insurance Exch
Bldg— :
5s due 1953 ext to Apr 1968 ws_.
(NY)
Corp
George
Knickerbocker
58
deb
Income
Boston
4-6s
5%%
(NYC)
& Co
1971..
(Ludwig)
Hotel Corp (NY)—:
2-4s (w-s) Feb 1958—
Beacon
St.
Insurance
108;$
106
...
Subord
sf
Q-Mar
102%
-J-J
—
(Chicago)—
trust ctfs
1970.
debs
Bonds-
Ask
Park
J-J
Hotel Lexington units 4s
Units "ex-stock"
fl45
Extended
land
Baumann
' Bid
Corp
inc
cum
Hotel
Bankers Bldg
$
.
debs 1970
conv
4%s debentures
income
cum
Bonds—
4%s
York
New
leasehold
5s
97
the closing day of the month preceding the date of issue
for
Hilton Hotels Corp—
($950 par)__F-A
Corp—
4-6s July 1 1955 (W-S)
Auditorium Hotel (Cleve)—
1st
Ask
94
(NYC)—
Alden Hotel Corp
1st
-
r
Canadian price.
..
tNew stock,
1
Industrial and Miscellaneous Stocks
oil
A,fnr
.onnritiAn
Stocks—
Ask
Bid
%
7a
6
172
17a
14%
Vending Corp—1
..
5
207a
217a
*
38
3874
12%
12%
2.SO
Common
Paper Mills
1
Allied Products Corp.5
34
3572
Amer
7%
5%
conv
A P
Abbott
4%
5y4
100
108%
25
4 Mi %
98
.
28
29%
26%
redeem pfd—25
Abrasive
27
23
Aberfoyle Mfg com—25
7%
preferred—100
Abltibl Pwr & Paper—
Common
•
43%
4%
Petroleum—1
27
PrOdUCtS; CO
4*%
5%
6%
Maize
Amer
Mfg Co
133
Allis
(Louis)
Co
10
Alloy Cast Steel Co—•
Aloe J A S)
5
Alpha Portland Cem—*
Altes Brewing Co
Name changed to
,
35
30
35
v
Co
of
American
New
/
:V- 27
Brewing
$1.10
1
84%
Aluminium Ltd
pfd
conv
Electric Corp
Industries
Acme
Acme
Acme
Spinning
7%
1
26%
27
323/4
33%
Co—.
Corp
1%
—1
Process
20
2
Adam Hat Stores
1
Adams-Millls
*
•
85?"
Aerovox
Aetna
Corp
■
57a
V%
17a
5%
14
Airlines
14%
1
al6
16%
50
a53
-
preferred .—50
6%
Amer Beverage Corp—1
1
5174
prior
American
Bosch
5%%
-
123/4 Z 4%
Broadcasting—;
21
22
of
in
4%
4%
5%
30%
22%
Common
10%
11%
7%
Air Reduction Co com.*
30%
30%
Amer
Ino—
Alaska
2%
3
14%
:
%
I2II
137a
6%
Juneau
3%%
.
3%% conv pfd C.100
Distilling Co...20
Dredging —12%
2
i 4%
Amer
Alberene Stone of Va
trust ctfs
5
8%
43
10
:7
4%
Amer
103
Amer
Albuquerque
3
Co..1
commonjl
8%
213/4
Amer
All
Steel
Corp
6%
:
-40%' 40%
51
*
51%
American
8% ;
lOo
Greetings Corp.l
83/a
23/4
2nd
2%
/47a
Amer
■Mien
109
';
46%
/ 113
1
14%
Industries
1
xl5%
15
Ac
Alliance
Allied
:
Pict
Dye
Allied
1
50o
Corp com.. 1
pfd
10
Chemical
6%
26
93/a
31
93/4
1
26
4%
27
47s
107a
11
—
187a
18%
19%
V
;77 3
37a
95%
95%
1
4
18
47a
1874
-43/8
Foamlte
1672
163/4
6
*
5%
preferred
100
Amer Vitrified Prod—1
1187a
18
7%
25
7
Co.*
a26
100
al04
:
927,
16 %
20
217a
pfd—25
21%
100
16
v
101
-;7
17%
-
300%
...
•
_50o
58
»
/ 92
/. 572 C 6%
;
2%
17%
173/4
Trading
;
shares.... /
672
v
19
:
Anaconda
65%
7
17a / 2 •;/
5c
64%
8
common...5
Copper
Mining Co
37a-
Wire 6c
54
/; ?:
♦
...
,
3X96
54%
;
4
i597a
Hocking
Glass Corp com..07,
$4 preferred
•
117a
12
Anchor
1
2%
1174
prior
Precision
Anderson,
:
3674
106
363/4
109
12 78
10c
Clayton
Co
30
Oil
6c
;
1374
1%
17a
6c
21.80
Corp
Andes
lo
20
31
34
2774
2874
413/4
of
*'
]"
•"1
• ' -T
I,'
I
12
13
4%
263A
6%
Transport.*
pfd
100
conv
5%
2874
77a
Assn
110
106
15
50c
1
Atlantic
•
Co
-
Indies
Lines
88
2Ya
:
6%
7
?
a21
1
217a
i
■v:-.
Atlantic Ice Mfg com.*
$7 preferred
•
74
-
:7'
26
Oil
;1:3
10
38%
387t
10O
pfd B
99%
100%
Register Co. 5
Stamping
Preferred
Atlantic
16
r
2
Atlantic Gulf 6c West
Atlas
.
•i'
City Racing
47a
Steel
*
44
100
com
145
Plywood Corp..1
conv pfd
20
5%
.
1
52
100
'
45%
155
11%
11%
197s
$1.25
207a
Atlas Powder Co—
Common
conv
Atlas
voting
pfd A
Press
.20
Atlas
Steels
Atlas
Tack
Uranium
141
1
Ltd
•
Corp
•
Audio
Devices
8%
15
17c
20c
10%
10c
Corp
142
14%
13%
Instrument—1
Power
-
5378
8
Atomic
Uranium
/
53
-
100
Co
11
18
;
>'V7;-r."•/
10c
1
Inc__lOc
iy8
3%
4
Audio & Video Products
Corp
Audubon
lc
38c
Austin
Nichols
$1.20
Co
of
46c
Park
Raceway
10c
Augusta Chemical Co 1
conv
6c
1A
12%
pref.*
pr
lft
1%
Co.*
2%
13
17
17%
21
21%
Canteen
America
Class
A
427a
Products
5
'
Non-vot
1
com
%
%
Steel
Inc
3%
com—1
4
non-cum
preferred —u
Automatic Voting
1
4%
Machine Corp
Auto Soler Co
•
15%
16
2%
67a
49%
497s
1
5274
Avco Mfg Corp com—3
$2.25 conv pfd
14%
Avlldsen
57a
5%
Tools
;
4»/8
272
7
6c
com
1
'
prior preferred.5
r Canadian doU»r value, t New stock,
JV'.
t !p:
/ '
Industries—1
Machines
2
n Nominal,
Motion
Picture
4%
mn..l4
Corp
America
v;.
51%
13%
10
Copper
Anemostat
374
Automatic Firing Corp
61
Anderson-Prlchard,-7
10
972
37s
Assoc Oil 6c Gas Co.lc
Assoc Spring Corp..10
Automatic
[
Anchor Post Produets.2
97
3
97a
Associated
Automatic
50
963/4
1074
87a
Anchor
;
£1
Laundries. 1
dep rets
Atomic
,
t56
7
preferred
Co
110
Atlas
♦
18
1
Amer
4%
dividend
American
109%
Electric
Preferred
7
Smelting com.l
ex
27
105
prior pref.*
a9l74
Wringer
4 1 — l43/4
Amer Writing Paper__5
i83/4
Co—
100
277a
Industries Ltd—
3.75%
23%
'
127s
100
"
Common
8%
22 72
conv
$5 conv pr
Ames (O) Co__
29
1st pfd
Atlantic
12%
American
Cable
5.25%
Atlantlo
Glass-
Lead
1174,,
28%
Corp
5
Atlantic Refln'g Co—
119
17%
preferred
107a
1
Associated
Atlantic
43
'M'
.
/ 42%
«vWeVar ralue' . ,0aBed ,or rtdemptlon' !ee P**6 «• ktsst sale,
?'.r'7r^z.L iVAX'r-M.
1%
-1&
25
pfd.100
Corp
Ldry Mach
143
25
Woolen
1
Atlantic Coast Fish
10c
preferred
27
Common
43/a
Corp—
Window
♦
Develop
6c Research Corp
Associated Dry Goods
472
Common
*
12%
98
1952
pfd_5
Common
25%
Amer
Viscose
•
,_1
preferred
6%
Anacon Lead Mlnes_20c
24
France
707a
142
—
$1.50 2nd pfd series
Atlantic
48
Amer Hospital 8upply_4
American Ice com
•
Amer-La
543/4
5
72%
conv
317a
707a
f 13274
Anaconda
34 3A
1774
20
43/a
34
2.50
Asbestos Corp Ltd
Ashland Oil 6c Ref
Associated
132
36
2772
16 3/4
19%
/
4372
277a
Associated
com
Amsterdam
43/a
41%
Co
Industries
193/4
45
Products.!
preferred
60c
preferred
100
American Tractor—50c
A
87a
Art Metal Construc._10
Arvin
Liqueurs
Carpet
19 72
Ampco Metal Inc
Ampex
Corp
7174
/
93/a
50c
54
6%
Class
3%
83/a
1667a
6474
97
•
457a
" 64
$4.50
497a
Corp.l
Arrow
4
147a
Home
Insulator
■
313/a
1
25
Industries
<
8%
1
100
24
Amer
non-cum
557a
Thermos
Amoskeag
473/4
Electric Co
of
1247a
Bottle Co
Zinc
10
Hart-Hegeman
Associated
xl22
Amer Thread 5%
$4
277s
30
437a
preferred
;/7%
277a
44
.z
Z
453/8
16572
Am Sumatra Tobacco.5
Amer
21
$5
6
x43
American Stores
Amer
20%
v
50
Constable
35
25
13
18
.
:
Stamping Co
2
Amer States Oil —.10c
Amer Steel Foundries.*
7%
27
.62
5
pfd_
conv
Common
pfd.100
non-cum
6%
90
99
191
v-
common—•
15%
54y2
100
Snuff
487a
572
49
Ref—
&
23%
94
T
K- 87a
25
: >
Amer
87a
35
Amer
*
•
Amuranlum Corp
88—10
pfd
r:
l
preferred-
6%
Common
50
American
10
com
Common ...i—..*
American
95
87a
71%
157a
/Z 3472
2
50
Hardware
conv
25
Amurex Oil Dev—
12%
preferred
$1.50
•
Control Co—
Common
1474
Hoist 6c Derrick. 1
Ac
Corp
•
Amer Hide 6c Leather.!
6%
conv
Preterred
.tock
Inc
Amer
Artists
5%%
Allied
Ware
.
65
133/4
Amer
Co new—10
Fisher
7%
1674
AP*ntown Portland
Ailes
7:'60>;;r;
Rubber
Amer-Hawallan
Inc
Cement
preferred
Hard
Common
46
B
7/70%
Building—•
stock
Amer
Co
Smelt
,:
•
157a
6%
89%
98
(A179
Rubber—
A
Artloom
...
Ship
6c
1
10
preferred
Amer
pfd
74 y2
•
59
1763/4
6c
Class A
Amer
1
174
1874
Screw
5
(expire
1964)
31
163A
74
U5
10
(111)
26%
Arrow
32
13
Furniture Co
hf 43/4
Machines
7%
477a
Amer
Products—2
Metal
7\
:
1
25
1774
8%
47
5%
123/4
18%
100
19
30%
American
77.
74
Development Corp_.l
Amer
Corp
Co
conv
Class
4%%
Arnold
Amer Rock Wool Corp_5
Amer Safety Razor
5
483/4
45
10
preferred
Amer Hair & Felt
Engineering Co
Research
45
Export L!nes_40c
Felt Co
8ocket Co
Allegheny Airlines
1
Allegheny-Ludlum
Steel Corp com
1
$4,375 conv pfd
•
Allen (R C) Business
All
112%
477a
•
Corp
Common
153/4
dep rect for
Algoma
5474
Xlll%
4
40
24%
loo
Republics
Amer
&
Aro Equip Corp com 27a
47a %
preferred
50
18
153
Encaustic
American'Forging
—
7x53%
X145
$4
,
American Twist Drill—
American
15%
preferred
Amer
Steel
Warrants
83
Tidelands
1
Enka
86
am
American shares
1
Tiling Co
84%
preferred—100
Corp—
i
< >
Class A non-vot.
11
Algemenne Kunstzijde-
100
pfd
conv
21%
4V«%
Amer
1
Electronics
American
Oil
7%
1007a
100
3572
16%
-J?
6s
Tobacco
287a
357a
6
Oil
Louisiana
Co
Dec
71
37
Co—127,
Amer
Mills—
Efflrd
&
Common
Albers Super Market—*
6%
preferred
100
Pulley
Radiator
Amer
77
2874
:
6
Arkansas
Armstrong
Stand Sanitary— >
Common
5
3
24%
24
Amer
2%
47s
9.5
•
pfd-100
non-cum
64
2%
12
pfd B.100
conv
•
393/4
637a
ez
—.
Crystal Sugar. 10
4%% prior pfd—100
Amer Cyanamid Co—
Common
—..—10
407a
457a
397a
-
Co—*
Amer
Mining
..10
Albercan Oil Corp
le
Ino
Cable.•
8c
Chicle
6%
Alden's
45
Amer
1
Mills
Associated
407a
;/
Chrome Co.l
Z Units
13
14%
Gold
Vot
V
28
Colortype
10
Amer Cone 8c Pretsel
10
203/a
Arkansas Fuel
•
Armstrong Cork com..*
$3.75 preferred
♦
Lines
common
American
12.50
preferred
Chain
A
Amer
28
"\merlcan Can Co—
Amer
4
267s
197a
American
Air Lines—...1
Alaska
26%
American
115% 117
conv pfd
.—.II
Way Electric
Appliance Corp
I
AJax Petroleums .*.600
1027a
54
277a
2672
223/4
70
Amer Sugar Refin...l00
10
preferred
21
pfd
263/4
1
common
293/4
5%
President
Amer
353/4
r
Interest
l
Alabama
10172
27%
,
1
Common
Ctfs
Air
..!
Paramount Theatres.
1
Common
26
35%
pfd——100
conv
Amer
7
537a
27%
267a
.
$4 pfd series A
Amer
22
..*
Amer
Co.*
1
12c
21
1
15
&
1
com
5
Gas
Corp—
;
^
53c
partlc pfd
Argo Oil Corp
Argus Cameras
Armour
Class B
7%
Brake Shoe
Common
::
Chemical
41
9c
19%
lc
Farms
$3
Armco
53
68
1174
!
16
5
Amer Service
65
Board—...!
Box
Amer
25
100
Class B
American Pipe 6c
Construction
American Potash
172
1772
-
A—•
1%
2nd pfd
Amer
class
American Seal-Kap
Amer Seating Co.
177s
1952 series .....50
Class A
1951 series
Piano
$3
2
conv
11%
5
50c
Electronics-
Class A
Arden
177a
Arma
Common
10%
11%.
11%
Air Products Ino—
pfd
13
Arco Uranium
Arcturus
34%
12%
16
Amer
v„
10%
11
-
I--'
29
7«1%
7:v71%
.
4
7
3472
2674
33%
/
1
83A
405/a
48c
25
•
37a
50
Cotton Mills.25
Archer-Dan-Mldland—•
1063/4
233/4
2372
7
20
37a
l
8%
29
123
7s /:•
2772
2%
1
Products
:
5
Barge Line
*
657a
65
77
1
Amer Bantam Car
_
Alrfleets Inc
Airtex
38
104% 107
30 7
3072
10
Note
Products.2
100
61% Arcady Farms Mllling.5
1047a
preferred—100
96
Arcade
101
6072
com..*
487a
25%
672
100
pfd
«onv
Bank
8
7%
,
—
conv
33%
32
3672
.7, 3474
4 Mi
Co
117,
90
Preferred
28%
5%
25
com—*
55
Agnew-Surpass Shoe..*
Ahlberg Bearing eom.1
Conv partlc A
.5
Ainsworth Mfg
5
Air Associates (NJ)
1
V- 6% conv pref10
Airborne Instruments
Laboratory Inc
Aircraft Radio Corp..l
Air Express Int'l
Agency Inc
*.50$
Applied Arts Corp
par
Molasses Co
Class
91
American Book Co—$0
1
Equipment com
$3
preferred
31
Crofts Inc com—100
$1
483/a
54
89
conv
Amer
772
218
7 50
120%
Amer
;22# x23%
-7, 93/a
•
g 10 *7 710%
com—1
Bakeries
7
28
pfd—100
Amer Auto Felt Corp_2
14%
13
Standard
4.50%
37
27
IB
pref
conv
3%%
8%8%
11%
372
33/8
3472
21672
Amer
10%
11
77'7 7
20c
:
7'
Industries-25o
Ambrook
Amer
13
5%
Engineering
■
1072
Amalgamated Leather 1
6% conv pfd
50
Amalgamated Sugar—1
5% 1st pfd
10
54c
12
1
1
1
Affiliated Gas
22
Aggreg Corp—*
Amer Agrlcul Chem„ •
Amer Air Filter Co.—1
49c
J
Apex Elec Mfg
1
Apex Smelting Co—10
Appleton (D) Century
American Optical—
.*
Amer Phenolic Corp..1
7223/a
*
Amer
30
/■* :
v
pfd
Aeroquip Corp
87
29%
Admiralty Alaska
Gold Mining Co
1
Aero Service Corp—1
Aero Supply
Aeromotive Equip
1
Aeronca Mfg Corp—
conv
31%
31
10
1
Admiral Corp
55c
967a
Amerada Petroleum —*
Corp
Addressograph-Multlgraph Corp
Common
"7%
7%
10374
96
•
Goods Mfg
Indus
Alum
Aluminum
10
Co.
Wire
v
73/4
450
102%
i
$3.75 preferred—100
—
33
24%
9%
.
Common
6%
...10
Steel
Acme
Acushnet
18
5%
Co.
Acme
Aery v In
17
17Mi
1
12
10 3A
237a
5%
•
2474
Amer Motors Corp
American News Cu
85
Aluminum Co of Amer
6
38
11
103/4
Marietta
Metal
Amer
50
32%
Trap com
preferred
31
♦
5%% conv pfd
American Meter Co
Michigan
283/a
5
34
Animal
25
Prod
Metal
Amer
Acme Aluminum Alloys
Common
Ltd—*
common
4%%
97%
96%
277a
Anheuser-Busch
split two-for-one.. / t29
5% preferred
loo
99
Amer
4%
Inc..4
9372
159
32
4%
Angostura-W uppermann Corp
317a
9172
■
Metsi.*
6c
Line
Amer Maracalbo
79
130
conv
National
■5%
..
Amer
157
conv
Metal
6c
Mach
Mall
12®/a
1
313/4
10
Co com
1
preferred—100
Amer
127a
Co Ltd
313A
Foundry
3.90%
26c
5
5c
Dev
Machine 6c
22
78%
233/4
2.40
Anglo Newfoundland
115
114%
100
10 3A
16c
A
Class B
Class
5%
372
2372
com.i
preferred
Amer
pfd—100
pfd—100
37,%
99
Aberdeen
Amer Locomotive
61
20
—
4.08%
29
95
20c
10%
Ansonia Wire 6c Cable. 1
57s
3%
i
B
963/4
I
60
Mfg—
20
Common
Class
553/a
96
Anglo JLautaro Nitrate
Co-
Class A
383/4
547a
—.——'•
Co
AUis-Chalmers
110%
75
preferred
3874
Stores Corp
Alligator
43
Abercrombie & Pitch—1
$6
Inc
5%
'
427s
pfd
Mills
*
4%
preferred
100
Allied Thermal Corp.25
62%
8
5
conv
Co
8%
a61%
—♦
Products
Allied
Allied
Laboratories—5
W
55 Va
54%
25
pfd-100
pfrt,
80
non-cum
AMI Inc
Kid
,
Allied
ACF Industries Inc—
-Common
pfd
conv
Allied
A C F Brill Motors-
Locker
7%
45c
.15
7
1
Common
MISCELLANEOUS
ABC
Amer
Allied Electric Prods
INDUSTRIAL AND
preceding the date of Issue
for the closing day of the month
possible
as
near
as
%
7a
2%
27a
x Ex-flvldend.
,Ex".
AW
vr
-7/y; 7
/•./yr." /./--j'
V
.
.
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
1* kti. Par
Stocks—
Avondale Mills
H
SO
1
2%
3%
Bigelow—
Co
common
11%
com—1 i* 7%
Poods Inc
B/G
11%
8%
9%
10%
Class A
Babbitt
——
1
*
86 %
-
A
Inc
Worsted
Backstay
Corp.——1
Welt Co—*
Bagdad Copper Corp—•
Bailey Selburn Oil
Baird
Ltd—
Television
British
Ve
49
51
10%
10%
Baseball
Bait
Bancroft
20c
23%
6
;
33/4
com—2
~S%
10
293/8
12.50
30%
31%
1
29%
30
2%
Co
•4%
7%
10
—3
Co
6%
323/8
12%
35
Chemical-7.50
13%
35%
80
Company
*
18%
•
Die
Mach
&
Bulolo
2%
•
40
Mo
7%
6%
It
61%
61%
Mfg ——tit
Bareco Oil Co——1
Barium Steel Corp—1
Barker Brothers 0—uBB
' 87
5%
5*%
Common
96
7%
6%
1
Barcalo
:
21c
Basic Atomics Inc—10c
3%
14%
10%
16%
2%
20
13%,
—5c
1%
2%
Inc..—1
17%
17%
class
B
Oil A
—
Stores
17%
93/4
200
4%
•
Industries -50c
Batavla Body Co
-B
Bates Mfg Co com—It
4%%
preferred—ltt
Bath Iron Wks Corp. 10
Bausch 8c Lomb
.
80
pfd—-100
conv
4% %
64%
5
t35%
36
preferred —100
96%
98
Common
% %
3
Burma
3%
Borne Scrymser Co—5
1
Mines
0V
Burroughs
15
17
Burroughs
(J P)
46%
Boss Mfg Co——-25
Boston Garden-Arena.l
Optical Co —It
20
21%
15
38
15%
15
a6%
15%'
12
13
Bay Petroleum——1
Bay uk Cigars
•
Bay way Terminal-—1
Beam (James B)
—1
Bte
Distilling Co
Bearings Inc
Beatrice Foods Co.12.tt
2%
54
104%
5
24%
Oil—-1
Lodge
Beldlng Heminway Ce_l
Belknap Hardware A
Co common.*
Gossett Co—2
Howell Co—It
Mfg
preferred—ltt
4%%
Boston
Wharf
Co
Boston
Woven
(The)
89~
24%
29
29%
16
Isle
Corp
12
14%
•
243/4
Bourbon Stock Yards. •
49
29%
29%
Bourjois Inc com—— 1
$2.75 preferrtd
*
31
5%
91%
6%
Boyertown
Casket
Bjad
7
35%
14%
14%
1%
39%
preferred
ltt
64
117
110
111%
5%
Ben
Oil
Franklin
Gas
Ben
•
Aviation
Bendix
Benguet Consolidated
Mining Co
lp
Benrus Watch Co——1
Benton
Berkshire
Foote
——*
13%
2%
17%
Shoe
112%
360
32c
6%
44
1%
10%
1%
15"%
42%
45%
British
ft
17
7
44%
48
71%
2%
72%
26
28
29
*18
30%
99%
3.15
3.30
•
27%
27%
.
Bibb
,
Big Bell Mines Ltd
Stgelow-Sanford ■*
Carpet Co com—S
4%V preforrsd—lOt
•Without par value.
dollar value.
V.C
38
12
:v:'-
•
10%
3%
10%
103/4
27%
29%
4%
13%
14%
3-%
4%
Chemicals Ine
1%
2
50c
5%
5"%
Cahokia Downs Inc
1
'3%
43/s
Calamba Sugar Est
1
3%
3%
Timber Corp
——1
Caldwell (A & G J)
1
:
!
23
1
Calgary ft Edmonton
Corp
California Eastern
Airways.
A
15%
—•
Mfg
Assoc
28%
Kennedy lne—.—.I
(Philip) Mfg—10
S%
preferred
100
Caribe
Hecla
5
.1
5
6%
15%
31
30
12 V*
36%
—1
Co_—1
com——5
.——5
com__1
16%
17%
33%
10
10%
31%
31%
103
Bakeries
65c
Com split 4-for-l
$1.30 preference
750
7%
«%
3%
Equipment-10*
1%
1%
1
Carnaco
Co
Carnation
——*
8%
135
133
Carolet
Corp
(Ex-$4 liquid
1.00
800
diet).
Carpehter <L E) A Co.l
Carpenter Paper Co
1
Carpenter Steel———B
7%
7%
31
33
63%
64%
110
60
Co.———1
Ltd—
2s «d
Corp com—10
Carrier
il
62%
%
61%
ord
B
50
preferred—.50
preferred—.—.50.
% %
50%
50%
49%
Pirle Scott A Co
Carson
preferred—100
W)
(J
I)
4%
4%
17%
17%
preferred—100
Co
A
Pomeroy
123
Co
10
26
2%
16%
16%
103
6%
—
88
104%
Cavendish Uranium
Mining Corp
Cedar
Trust
ctfs of
ben ir.t
Corp com—*
1% 2nd pfd
~100
4%% conv pfd A-100
5%
5
8
12
Point Field
Celanese
Celotex
4%
10c
10c
Cavitron Corp
Corp com
preferred
•
20
8
120
23%
122
79
79%
80%
30%
19%
19%
Canco
Warehouse Co
9
23%
5%
5%
20%
20%
7
*
37
44%
2
1
—
/.•'
38%
46
2%
6%
Central Explorers Ltd-1
Central Fibre
6%
Prods com vot-2.50
28%
30
non-vot—2.50
28%
29%
preferred —25
Foundry
1
25%
Com
6%
8%
Central
~8%
7%
Central
14%
6%
87
preferred—100
4.20%
2.00 Cent Cold Storage—20
37y2 Central Detroit
16
9%
6%
Corp of Am—1
Caterpillar Tractor—10
Corp.:
——1
Central Aguirre
Sugar Co ——5 '
Central Airport ——1
15%
33/a
14%
90
8%
1%
.
Oorp——X
M)
124%
85
5
Caspers Tin Plate——1
(A
32
31
Co
Common
Castle
^
5%
9%
12%
(J
Cassco
;
5%
8%
*
Products
7%
86
Marble
1
Plywood——1
Carthage
Casco
Case
:
1
Co
7%
7c
Ohio
Steel Products
38%
23
24y2
—1
2c
10c
-5
20
35%
36
86
36
(8 A)—9.50
14%
15
10
8%
2%
3
Central Soya Co Inc. .*
,
1
Central Steel A
Central
Cannon FCry
IB
Canada Bread Ltd—-*
Canada Cement Co Ltd
—
2.Bo
8.90 Central Okla Oil
38% Central Republic
8.50
4%
29%
33%
Ine—BOe
Stores
Carlisle Corp
Central Coal A Coke__l
1.90
37
3ya
14%
—10c
Class B
$Ex 2nd liquidating dividend of $3 paid on Feb. 15.
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
;i
32%
Campbell Wyant. A
10
4%
J •'V.:'
Corp.lOc
$2.50 preferred——*
Brown-Allen
r
32%
Campbell Red Lake
1
Campbell Soup
1.80
Campbell Taggart
9%
Brooks A Perkins—.
16%
13
Electric
3%
———1
78
11%
liy2
Co..10
10%
Broderick A Bascom
Rope Co
3%
11
1
Products Inc.
Camp
Brooks Bros ——1
1%
C Super
3%
A—7.50
Campbell (A S)
Industries—50c
Petroleum;
tNew stock,
5
A
1%
4%
27%
28%
Catalin
Gas Co Ltd—
Ltd—
6%
Co Ltd Am dep rets.
1% Brockway Motor Co.lO
;
15%
77
Celanese
Forest Prod Ltd
British
%
36%
11%
1
Manufaeturing.28
■!
Slekford'a tot
preferred
10
Byrd Oil Corp com_25c
1%
5V2
4%
6
■
1
4
Bettlnger Corp
Common———!
■■
30%
lc
Common
Camden Forge
121
166
Warrants
•
103 %
7%
dep rets ord ..11
British
2
7%
120
164
1%
11V*
25
com
1%
1
——
-
Case
103
C
6
1
vto—
Producers
Oil
Cascades
—
—
7*
(Del) oem.*
.preferred
ltt
Beth Steel
Am
—
1%
a30y8
7&
British
ord
97
7%
cl
Ltd
Ltd vtc
$3
100
conv
elf ss A—1
Natural
26Va
22%
7% part pfd
Calumet
British Columbia
dep
for
52
pfd—50
Byrndun Corp
Byron Jackson
55
Carr-Consolldated
Gas——1
10s
—
—.1
Best Foods Ino
Amer
M)
59 y«
53
Carreras
100
rets
regis—10s
15
—.1
preferred—100
3%
58
25
iiy4
Calvan Cons Oil A
bearer
ord
1
Co
Co
32
&
2%
eom—.*
Mills
4%%
—25
non-cum
4%
1
Trust
Ctfs of ben int
Carter
Packing Corp
Callahan Zinc-Lead
Ltd—
dep rets for
Bethlehem Fdry k
Machine Co
—4
de
.95%
(A
91
Assets
Bank
12
90
26%
Oil
90
Wllliston
Bank
Canal
4
—..100
Calif
American
46%
32%
47%
Cement
51
11 Yi
5%
13%
Co
Minerals Ltd———60
ADRs
Butte Copper A Zinc_5
Butterlck Co com.
Buttes
12%
Western
Biscuit
11%
18 3/4
98%
Co
16
Calaveras Land and
Petroleums—1
Tobacco
Amer
14%
30%
Brit-Amer Oil Ltd
Fine
22%
I7y2
Cable
*
Bristol-Myers com—2%
3%% preferred—100
1%
Indust—1
12
6%
17%
10
46
Manufacturing.*
Brinks Inc
-5
Bristol Brass Corp—10
1%
10%
20%
common.l
3%
69
Brillo
1.00
90c
4%
19
preferred—25
16
a68
Stamped
Unstamped
Briggs A Stratton
45%
32%
46%
8c
1*1
6
3
Corp —...
1
Bridgeport Brass——5
Briggs Mfg Co-
35%
67
—
11%
5%
com——-1
Bros
Brauer
4%
43/4
12%
Bymart Tin tair—
3%
20c
—
Braniff Airways
Bessemer Limestone
Best
tiii'iii
■
4%
15
4%%
Byers
15
..
27%
Mfg Co-
4%%
Ltd——*
Canadian
Carey
—
27 ys
1
com
Butler's Inc
2%
11
Gear
Works Inc
Biltalta
Spinning Assoc
Beryllium Corp —
2%
10%
Burial
Co
Assn Inc
1%
41
Harbor
Malleable
10%
33%
25
Brillhart Plastics—25c
Corp
It
Products—10#
•'
4%
33
Brandywlne Raceway
*
Hur
—
14%
Carman A Co
Co
Common
10%
Breeze
-It
ltt
preferred
8
13%
Carey Baxter &
42
preferred —100
4%%
Butler
.8%
1
Calif Ltd
of
%
&
14
10c
Bros
3%
33
com—1
Co
$1.20 preferred
14%
83%
Bemis Bros Bag
G%
4%
11%
14-
18%
77/e
%
Bldgs—
Association
_
33%
;
7
Paper
11
Bearing.5
Inc
Bowser
13
100
97
tt
Common
preferred—
Bowater
16%
8c Stock Yds
Belt RR
3y8
*
12
34
33
Bte
Belmont Iron Works
10%
—1
Co
25
25
;
Bell Aircraft Corp.—.1
Bellanca
Aircraft
1
Rubber
&
Botany Mills Inc
6% prior pfd.
15
18 y«
Superior
Carborundum Co—5
prior
preferred .—10
Business Prop
23
pfd. 10
PetrofinaLtd
Participating
Capital Airlines Ine
I
Capital City Producta.f
86% Capitol Records
25c
conv
Butler
Bower Roller
1
Co
19 1-1
3%
Hose
3%
3V2
14%
1
preferred—ltt
Beckman instruments.!
Beech Aircraft Corp—1
Beech-Nut Packlag-.lt
*
3
47
50
5%
243/4
8:
Shoe
.
common
A
5%
50
pfd
Term
22
90
%
5
Common
7%
6%
1954
——*
75
85
„
—1
Terminal
Bush
Ties—1
2.M
conv
88%
11%
Bush
18%
74
74%
42
19%
21%
Canso
18%
com.*
25
——
ioy2
2%;
Husky Oll—l
common
Class B
&
Mills Ine
9.50
10%
18%
10c
Cannon Shoe
4%% preferred—100
Burry Biscuit
11 %e
183/4
$1.25 conv pfd
SO
Bush Mfg Co eom
5
4%% conv pr pfd.35
Estate
—•
Boston Sand A Gravel
Trust
Common ———•
4%*
Belle
Long
.——.50
Real
Boston
101
or
1%
(A 8)
Corp
18%
•
preferred—lOt
Beaver
Bell
Pier
Wharf
52%
Corp
105%
Beau Brummel
Bell
Boston
2%
52%
Investment—50
Boston
144
pfd—ltt
conv
Beaunlt Mills
Bell
Traveler
.
136
3%%
4%*
Beck
40
Burrus
100
——
Herald-
10
9%
9.20
Ltd.—.106
Industries
Ltd
Gas
100
Sons Inc
Ground
Rent Trust
Canadian
Canso
.100
Corp
85
46
Baxter Laboratories—1
1118
14
Ltd---*
Ltd
Oils
Cannon
31
preferred——50
12
Boston
8%
15
24
Ltd—
•
18
2%
73/4
100
Bornot Inc
36
&
Co
Petroleum
Lumber
18%
13 y2
Am dep rets ord—Burnham Corp com—15
3%
6%
58
22
Corp Ltd—
dep receipts—.
Amer
65%
26%
30
(Dunsmuir) Ltd——3
Canal
2
1
15%
Boston
18%
10
preferred
2nd pfd
Burma
79
Company —15
Borg-Warner Corp—
2%
6%
A—20
preferred
3%%
Borden
Furniture
Industries, Ine.
Bassons
4%
10
Booth Newspapers Inc.
Basin Oil Co of
pfd
Inc
26
•
Collieries
Canadian
Canadian
57%
Brewing
•
Burgess Battery
0
Burlington Mills Corp
Name changed to
Burlington Indus Inc—
Booth Fisheries—
Chemical
Canadian
Common
——1.25
Club Inc
14%
10
36%
17%
,
Book of the Month
3%
Basic Refractories—~1
87
durger
-•
353/4
16%
Common
Bond
343%
100
common..1
conv
Burdlne's
Mining Co
27c
5%
22
6%
611
•
Cdn
Canadian
A
Bros
21%
Bonanza
39
41%
35
G—2%
Chase
Candy
100%
Bon Ami com class A.*
6
38%
21
preferred —.00
Bartgls Brothers
1
Baruch Oil Corp—lOo
4%*
Bunte
403/4
101%
2
Breweries
14
28
41 %
Sullivan M A
83%
Oil Co Ltd
Atl
Oil
HU1
6%
2%
Cdn Prospect Ltd_33yac
12%
273/4
10
com
5%
2%
vtc.1
Ltd
Canners Ltd
Cdn
2%
10
Dredging
5
Watch——5
Bunker
A Brass—5
Bohn Alum
16%
16
•
38%
Gold
prior pfd—100
5%%
23/8
Bulova
82%
91
..1
Co
nreferred
4%
19 %
«9%
1
/
VtC--—£:
Cdn Dredge A Dock—*
Canadian
Homestead
373^
19%
Buffalo-Eclipse Corp..1
56
Building
24%
26
108
Bullock's Inc
26
24
25
11%
$2.50 preferred
A Mtge
•
140
Southern
Petroleum
Cdn
lc
Southern
Oils Ltd
Canada
Cdn
•
Uranium
.Inc
1% Canadian Delhi
105
11
9%
9%
1
•
12
14
19%
16
preferred
100
Bucyrus-Erie Co —5
Budd (The)
Co com.5
$5 preferred
•
Buell
97%
pfd
conv
Mines
Cellulose
141%
6%
Co
Inc
28%
■
,
Forge
(Sidney).*
(111) com—*
273/8
Buckeye Incubator —1
Buckeye Pipe Line
Buckeye Steel Cast
dullard
*
California
•
Buffalo
Trust _100
Boeing Airplane Co
5
Bohack <H C) Co—
OH Corp
com..*
41
Board of Trade
Ltd
Co
Hills Falls
duck
96
$4.25
Cdn
preferred
$5
B S F
*•
7%
6%
Brunswick-BalkeCollender
—
25%
6
6%
Co——I
13%
11%
Blums
10
91
Bassett
23%
.....1
2%
—
Corp
Barber
59%
A
Blue
14%
3%
Guaranty Co of Am_*
8anllfe
58%
—
A Sons.4
—•
(J)
Bond
Bankers
cl B_*
9%
Inc
OH
Banff
Ltd
shares—
American
Bandess
Mills
Bloomlngton Lime—100
Bell Ino.——5
Blue Moon Foods
—1
4
13
Andes—
de los
Banco
druck
A
Biockson
17%
37/s
Club—•
Show
Radio
Bait
25
Blumenthal
Securities—lo
Baldwin
2%
(Pa)
Tobacco
16%
16 Vs
16%
13
1
Corp
Rubber
Baldwin
Co
Laughlin
Bliss
(E W) Co
Bloch Brothers
Bliss
Baldwin-Lima-
Hamllton
(E L)
preferred
5%
1
OO
druce
Blaw-Knox
23%
22
8
Baldwin-Bill
16%
•-——
Blauner's
%
1
Co
Baldwin
153/4
Lines
Blaske
1%
79
26
Mining Co—lp
Balatoc
Balcrank Inc
•
Inc
Class A
12c
8c
Katz
A
Balaban
84%
Mfg
15%
Canada
20%
84
Brunner
4%
15%
;'
18%
15
Black Starr dc Gorham
(Cal).l
A Sharpe
Manufacturing Co.lO
Co
M*g
to $1
4%
Dry Ginger Ale—
l.M%
Can
15%
21
5
Can-Que
8
l47/8
Shoe
Co
Florida
Aak
20%
Sugar
_•
Dry Bottling
'■
of
Co
173/a
73/4
1
drown
Sivalls
Bryson
8
l67/8
10
Co
11%
changed
Black
81J
Corp com.i
Rubber
drown
y4
Bid
Far
A Dem
Common
22
5
share-for-share
12
5
213/4
10 %
Decker
&
Par
15%
111%
5%
Babcock—•
A
Black
15%
Canada
14 y2
Co..7%
preferred
drown
97
100
Electric
Black-Clawson
11%
8%
units
Brothers
Baker
pfd
conv
Bishop
21
4%
10
26
$5
6%
11%
Distillers
9%
25%
Can
1
Forman
8%
common..*
A Son
Blrtman
8
t A Gas Ltd cl A
1
Baird Associates _
A
Durrell
drown
50c
ingham-Herbrand —1
87
8
6%
20
45c
10c
Spencer—10
Corp
jililngs
Bird
7%
7%
Wllcox
U abridge
(B T)
Babcock
Bachmann
River
pref
Stoeka—
-
14%
109 %i
*
conv
drown
Horn-Powder
jig
22
Bid
1
1st
$5
21%
preferred
4%
Par
•
A
Brown
f 47%
Ayrshire Coil's Corp—3
Aztec Oil A Gas
1
Stocks—
Brown
Inc
Stores
the closing day of the month preceding the date of Issue
Ask
j Big Dollar Food
84
80
com—•
,
16%
15%
Bid
Par
Stocks—
Ask
i8 Bid
1
Products
Avon
-
all securities are as near as possible for
for
Quotations
28%
2%
.
29 V*
5
••••
•
t39
20
31
39%
33y4
a Called for redemption, see page
Wire
.
5
Vloletta
Sugar Co
Century Electric
Century
Geophyslcal.l
Century Natural Gas
A Oil Corp
10c
65. k Last sale, n Nominal, r
70
9
10c
Canadian
all securities are as
for
Quotations
possible for the closing day of the month preceding the date of issue
as
near
69
MISCELLANEOUS STOCKS
INDUSTRIAL AND
March, 1955
•c
Stooks—
Century Ribbon Mills.•
Century Uranium
5c
Cereseal
6%
Chemical
preferred
5 /?;• 3c
Corp.B .;• > 45 ft
conv
Cerro
de
Pasco
Certain-teed
Cessna
lc
Prod
1
Common
/
193/4
19%
Chadbourn Hosiery
Mills
—1 .//' 12^ 13
common
4ft %
Chain
pfd
conv
Belt
50
r
v/,47
/ 89
Trencher
48
;-•••
;
—
>
Consol
Diesel
Industries
t
•
i—
8%
Crowell-Colller
,17%
173/4
Publishing Co..
Crowley Milner & Co
5ft%
50 ft
Crown
lft
pfd
conv
'
;
94
Consol
Clevite
24 ft
,24ft
Chambersburg
//A Engineering Co ..-.If?.'" 34ft Z A.
Clifton
49
52
Store
Estate
Chamberlain
of
Cleve
Real
Trust
100
Ce
.1
1
50
Chance (A. B.) & Co..#
107 ft
16V4
Aircraft
551/2
54
56
100
124
31
1
5ft %
preferred
Charter
Chase
Bag Co
_.*
Cab Mfg._1.25
Enterprises
25c
A
Checker
Chem
Chemical
Products
Brothers
3.85
preferred
&
River
4.00
20
of
13
60
10
82
4ft *
1
m
100
10
Chicago Nipple Mfg
*
18%
94 ft
18%
5
68
70
Cont'l
48
&
223/8
26 ft
Colonial
193/4
Colonial
Ice
r
,12ft
3%
52 ft
5
Colonial
Sand
Co
20ft
22
Trust
.100
35ft
—■
Colorado Fuel
Mach
36
4
/ 38%
&
72
20
Wilmington
Coal
Franklin
•
a—
•
Chick aslva. Cot OH—10
Chief
74
f
Gas
10
19
Chile
.1
Chilton
35
10
22
25
Cotton_25
56
F—
Chiquola" Mfg
Co
Churngold
Churchill
Corp
•
Downs Inc
Class B—
69%
.
.
Columbia
16
69%
25
31
33
•
16
17
59c
10
Tob
Un* Stock
W'house
Yds
B
Class
Cinerama
2ft
le
Inc
Columbus Auto :
Service
Cities
Old
Class
2ft
6
5
23 Va
30%
31ft
127ft
and
51ft
38%
48
17
7%
7
50r/ 35
20%
City Stores Co
—5
.(97
4ft % conv pfd-—100
Clark (D L) Co
• V : ioft
18 ft
Clark Controller com.l
t
21
12
'
—;
New com
62%63%
1
v
100
70
*
v
Common
conv
Wharf.100
223/4
-
!
'
r '.
——2c
%
$1
12 ft
"?orv
n25ft
26 ft
,
20c
Publications
8ft
Inc
As
Reynolds
Cosden
1
Petroleum
(
i'
—
8ft
Cone Mills Corp
•Without par value,
.
rights,
z
% J
/. 11 ft |
%
,
11
•
a Called
Ex-stock dividend.
Consolidated
Coppermines
;
15,ft
Corp .5
for redemption, see page 65.
f
4
15 V*
k Last sale,
,r
n
Nominal,
r
Rock Oil
....
Delaware Rayon Co—
Class A non-cum
15 i
32%
5
Canadian
...
35
'6
15
Delta
Electric
7.50
*
Co
Denver
common...
;
21ft
%
27 :/F
5
Supply—.2.50
Chicago
Co Inc.^
Trucking
Det
i6
/
<21
Union
—_*Z
Si
Mfg—1
163A
17¥2 Detroit Gray Iron Si
Foundry
1
18ft
19ft
Detroit Harbor
Z
88
;i/91
Terminals
1.
28ft
—
v- 4% ^ 4%; Det Hdware Mfg Co__l
11
13 • Detroit Harvester—_.l
45 y8
453/8 Detroit Legal News—10
Stove—1 /
95%
97
; Detroit-Mich
Detroit
Stamping .,..1
33 ft
35 ft Detroit Steel Corp.—1
31 V\
31ft Detroit Steel Prod—10
136 .<,136% Detroit Testing
Laboratory Inc ww_l
150
dollar value.
tNew stock,
."•/*- ,''r>
143/4
133/4
143/4
61
65
Stock
Co
Gasket
1
,
27%
160
150
debentures___100.
23A
36 3A
35
F; 14 ft
Mfg-V
A
Class
: 8*
14 y8
al33A
Inc. .3
Lines
Air
Denver
5-^
P:
.
6%
6y4
;
4
48 y4
20; // 34ft
.50c A: 5%
preferred
Stores
7*
4c
153/4
32 ft
Deere Si Co common. 10
Dejay
39
23%'
lc
47 ft
1
'
Yard
5-Ap
5/
16%
3ft
Decker Manufae—1
Dentist's
Beverage —1.50
Petroleum
Crescent Spinning
50c
Dennison
1-
Coty Inc
Creole
:
Records.
12%
.
Corp —.le
Clayton 4b Lambert—.4
16ft
15ft
P
Deardorf Oil Corp._10c
20%
4%
25
4%
Clayton
68
15%
15%
—
12Va
—
♦
bearer
20 "
4'A
24%
com 10
21ft
21% Courtaulds Ltd
.
preferred
20
19 ft
20 ft
Ordinary
... £ 1
> /;'V':' ■
Common
—20
68
68% Conestoga TransCowles Chemical—^
•
portation Co
—• •
:4ft
5ft Cradd'k Terry Shoe, l
5% conv pfd_—100
102
—*
Congoleum-Nairn
•
22 ft
22%
Clark Oil & Refining //F/F/: ZV Fv
5*
preferred
100
24 ft
__i
v
Corp common
1
7ft.;/ 7% Congress St Assoc.100
Cramp Shipbuilding..5
Conlon-Moore Corp
1 \ , iy4
1 % Cramp ton Mfg com
$1.20 conv pfd A—20
22
24
1!/:
Conn (C G) Ltd
_5 > ■
7 r ;'-7ft»
Clarostat Mfg Co
5*
conv
l'FF 6%F" 6%
pfd
10
Connohlo Co inc com.l
2ft
Claude Neon Inc..
1
8V2
8%
Crane Co common.._25
40c conv pfd—..10
6V2
Claussen Bakeries—
u
3%* preferred
100 ; \
r 1
Consolidated Cement.*
47
"49
Class A common—1
11 4 ll3/4
Creamery Package
Consol Cigar Corp
• ;/ ;30ft
31ft
Claussner Hosiery
.5
12 ft
13 ft
Mfg Co
15
$5 pfd ('53 series).*
•
88ft
90ft Cream of Wheat
3
5* preferred
..100
85 v,./Ap
38
conv pfd—30
Equipment—
4.80%
Clark
64
Long
•
*0.27
6
1
/
6ft
Coty International ..*,1 .
2%
Cott
31ft
^
Den Rado Products_._l
V
/
ft
32 ft
22
22 ft
Hook Si Eye
/Common
20; ;''v 36 /
23 ft
De Vilblss Co
15
De
Demleln
.
18
/ 98
Deferred registered .-P
1
Corp common
pfd series A
Corp
II
/
:
l7/«
30ft
17 p
Coal—1
Delta
<
.
,
,
10c
11?
Delhi-Taylor OiU-——1
15
73/4
7%
30 y8
'
Mines—
c
.
107 /
35
A—.
Bardeleben
Deep
177y2 179
%
H
5%.
15ft t 15%
-
98y2
5c >
•,•/ :-14%
....—
•
Cosgrove Coal
23c
Nast
.
18%
39 ft
^orroon
2%
-
59
6ft
14
4%
Day Mines Inc.il—10c
Daystrom Inc.i—AJlb
Dayton Mall Iron!—•
5*
preferred
100
Dacca
98 ft 100
87
87 y2
100
Christ!" ?!•;.
Refining Co
>.
58 V*
97ft
Products Refg._26
;oro Inc
#>
•
100
preferred
Cornucopia Gold
i2ft
.25
1947)
Corpus
:3ft
3
V/a,
1
vtc
pfd
153A
j
,
50
Oil—lc
(ex 2 ft-for-
7%
•
<<, -.
split)
3ft* preferred—100
3ft* pfd (series
Jorn
22ft
*
1/
Corp
Oil Corp
Conde
;
•
/
6
13 ft
6*
preferred——100
Davidson
Brothers.. 1
16 y4
15 ft
1
of
Shearing
•
Stamping
1/15
Treating
/'
•
'
7y8
Boutell— %
Davidson
<
35J/4
ft 18
6%
133/4
preferred
__2n
Davenport-Besler
—_5
Davenport Hosiery
Mills
:.^_2.50
Deferred
.
:/:ri5
r
5*
/ Class
34y2
100
.10
—5
Co—.1
Mfg' .——5
Darlington
17
doming Glass Works—
,
Comstock Uranium 8c
99
•
32 ft
(LA)
Davega Stores Corp— -v
Common —..-—2.50
'
Co
Products
Property
Commercial Steel
5%
38
20
Co—
Stores
Darling
De Beers Cons
18
Elec
.
28ft
Daniels Si Fisher
De
17%
;>:163A
«..-*,
B
lc
27 y4
com.5
Mills
River
Dayton Rubber -CoASOc
:
Corp com... I
series. A4 *
Cornell Paperboard /
•'
Compo Shoe Mach
Stores
1-:
<
v ;
• %
Oornell-Dubiller
j.
f/14ftr 15 ft
1
Commercial
conv pfd
4ft*
84 ft
47%
*
A
Commonwealth
185
—500
Common
83 Vt
Comm'l Solvents
128
503/4
38ft
split wi s
Corp—*■/'•;•
City Real Estate
51
52
Class
Commercial
'
for 1
23 lU
493/s
5iy4
,
,
common
Associates
233/8
Products
City Specialty
35
•
ing Inc
6ft
5 ft
10
Trustees
3^%'
$2 conv preferred—* ■;
Combined Locks Paper V,
Co
common
Ex 2ft
City
Parts
Commercial
Corp
Auto Stamping
23
.
;
Wire St
Cable
Citv
f
•
Combustion Engineer-
lOo
Corp-
/
;i
conv
$5.25 pfd
Cinerama Productions
Circle
57
5
preferred
$4.25
/
Television Ltd
Cinema
84ft
5
preferred_50
8* conv preferred.50
Cerby (H) Distillery—
5*
Class A
Columbian Carbon
Milling
Cine
83ft
100
70
•
Machine Co
Cine
;
Pictures
Common
16%
49c
Cincinnati
84ft
..
■:A' /p
/ ' J'
31ft
82 ft.
.—2ft
Columbia Mills
69%
43/«
;
38
Common
4ft;
ZftC
lc
Corp
-
18ft
32ft
39'A
37
30ft
,
1
.
190
20
25
Corp
;
-
13%
Uranium
33A
preferred .100 al04
7% Dana
48% / 49 y4
Corp common..l
47/s
93%
94ft
3%* pref ser A.100
13ft
16ft>
30 Va
14
13%
4ft*
25c
21 %
15 ft
29%
;
Mfg Co
—lo t
Columbia Baking ^
*
50c partlc pfd—
•
Columbia B'casting
Sys Inc cl A—2ft
14ft
33
Cook Paint & Varn—*
:
y.'-1
Explor——1
Inc
Wllliston
Dakota
Dan
74 ft
lft
Crystal
Dairies,
Oil
73 ft
/
10c
Corp
Dakamont
22c
1
47
r
•
20 ft
Colt's
33/8
25
Co
common.3
pfd
25
Dacor
37/$
34%
140
135
preferred——100
Cutler Hammer ——..*
pfd A
-60 i
64 V2
Coon (WB) Co—.—5
lft
Cooper Bessemer
5
223/8 233/4
Cooper (Peter) Corps—
,
6ft* preferred—100
105
106'A
Cooper Tire & Rubber. •
6y4
7
Coos Bay Lumber—10
-.- 75
Copeland Refriger'n__l / \1GVa
1VU
Coplay Cement Mfg-20 *^20
—
v
6* preferred
100 5125
—
;
Copper Canyon
10c ;> -,8c i; 12c
Copper Range Co
72
73 v
Copperweld Steel Co—*' Av
-
1
Mines
1
3Va
com—1
26
Co_
China Grove
Chrysler
II
•
,
14%
Copper
conv
Colorado
Co
Childs Company
5* conv pfd
$1.25
19 ft
Consolidated
Mining
Corp
.
$3 prior
Mining...10c
18c
25c 1
Colorado Oil & v-' V;■>:&v •// <■r;/T■,•
—
9 ft
-
' ,»>
:
7*
1
29
,
cl A
Cushman'sSons-—
54
7JA
4%
17ft
30y2
38ft
62 W
lft
'
/
1
5
Co
Electric Co
Coffee
•
J23
34 y4
3%
—-—1
Lines Inc
Cook
24 ft
45
46 ft
22%
.1
;'
Contin'tal Uranlum.lOc
3"% Cook
•
Curtiss Wright Corp__l
,
10c
Phosphate Co
9
119/
116
*
67
413/4
%
28ft
■
83A
1
com
65 ft
Continental Transport
, <
A
Colorado
.P/A-F F/;/---.
Chicago Yellow Cab
Milling Si
Elevator Co
*
.1%
v
23%
& Iron.*
pfd series A—50
5ft %
pfd ser B-50.
&
8%
—
.
5%
Colorado
Co
-
8%
48ft
....1
Inc.
U
Sulphur V
Continental
;
.
Real
Chicago
&
preferred
50
: 43
preferred——50 -FF 51 /
Corp of Amer
1 • • lftColor-Craft Prods
1
3ft
Chicago Title Ac
•
90
Publish
preferred
$7
;
Glass Heating Corp_*
Cont'l Steel Corp
Color
25
Chic Rivet &
♦
19
■
Mfg
Curtis
Daltch
19%, Continental Radiant
11%
3Va
53
(Del) .8
Continental Oil
47
FF 5%
14
Preferred
Trustees
B
V
16
35
10%
2
Prior preferred—*
102
105
13%
13%
753/4
76ft
100
Motors—1/
19%
4%
523/4
160
pfa
•
Equipment._25
Estate
46
1
common.*
$6 preferred
123/4
140
$3 conv
Chicago
Is
Airlines
18 ft
preferred
4ft*
Sift
34
18y4
41%
com.*
Gin
Continental
35ft
34ft
Inc.—
$2 non-cum
1;/
r
21
,
23A
,
^
2.50
...
v
Lighting
2y2 / V/ 7 A 7%
of Mo——5 / / 173A/ i7%
Curtis
Foundry
Continental
Ordinary shares
22 ft
Enterprises—10c
A
Cont'l
Maohlne Co
Development;
Colonial Stores com_2ft /
Common
»
93 ft
-♦
Wire Co.
25
3
I\
*
Collyer Insulated
28c
18
/;/9
Cos
Curtis
liy4
/ 20ft
25
preferred
5%
58%
Alkman
Colon
32
x.
58
$2.75 preferred—47 ft
4%
-y
i
83ft
85 ft
Pneumatic Tool
Chic Ry
Co—
preferred
$3.50
Collins
Stone
Chic
2'A
Copper ,. / >
/
Indust com.2
/ 11
Collins Radio com
5
5
2y8
Curtis
;:3&/;Z
98
5
Stores Inc
79
9%
64 ft
33
5
Press
Cunningham Drug
101 y4 103 3/4
Si Steel
Engine Co
8%
63 ft
5
pfd 1st ser. 100
Cuneo
preferred
•
Cont Car-na-var Corp.l
A f
10%
21
100
/
100
preferred—100
4 ft*
87/«
33 f
104y4 104%
Cont Diamond Fibre—5
l
Prod.l
8%
323A
78
33/8
15 ft
19 ft
com„•
'
•
20
Continental
/;
15 ft
10 /
Common
4ft %
12%
Aviation &
Baking—.*
$5.50 preferred
Can
8
3
226
,—.'5 ' / 10 ft
preferred
Cummins
Engineering Corp...1
18
49 ft
10
l
Corp
Chicago Daily News
Chic Mill & Lumber.10
12 V2
$3.75
preferred—_50
Colgate-Palmolive
46 ft
r
24c
Ventures Ine »«».le
J
73/4
* 15
:
Cudahy Packing Co—
66y2
101ft 103
100
13
11%
_• ■'
common
Tobacco
Cuban
5%
Continental
83
*45?
5
Molded
—
25
Industries,
pfd
New 64 pfd
Cheyenne. Oil
Chicago
Continental
120
910
37ft
36 ft
169
166
:
*
1
1
/
.
20%
19ft
*/;
Sugar
36 ft
110
lftc 2ftc
10
Sugar Co
13 H
19c
108 Ya
Cuban Atlantic
98c
90c
Lines—.1.25
Air
Co
105 y4
15c
35%
100
5c
pfd.
Cuban-Amer
7ftc
2%
64
104%
• '
25
com
Preferred
Power
preferred
Cont'l
Steel
conv
Cuba
9%
.
Uranium
Co
Continental
Common
com
Chicago
5ft
119
Cohen
13%
23
Co
old 4%
-.
4%
Equipment Ltd
*
(Dan) Co
♦
Coleman (The) Co Inc
30c
76
Virginia
Inr.
26c
100
Chesebrough Mfg
Chesapeake Corp
Chesapeake
23
4ft
(Port'd) Me__
Coca-Cola Co
*
Coca-Cola Internat'l—*
Boom
Lumber
1
27 ft
253A
Container Corp of Amer
/
Common
10 /
65y2
91
86
22
*
Louis
St
13%
/: 9%
Inc
& Paper
27
Cockshutt Farm
Mining Corp
lc
Cherry-Burrell Corp__5
Cherry
19
26 ft
•
Plants
Cherokee .Uranium
4%
Mines
Coca-Cola Bottling
16 ft
18
*
of
9ft
123/4
15 ft
1
Angeles
of New York
18 ft
8%
5c
Textile—10c
Consol Water
63ft
Crystal Oil Ref
$6
preferred
Crystal
Tissue
4
37/a
13 ft
Broadcasters
1
5*
Radio
&
Consolidated
Mo-
$1.25 preferred —•
of Los
112
11%
Chemical Research__50c
Cheney
Hanniball
1
Royalty Oil—10
TV
5
Crusader Corp
Products
Consolid'd
77
r'2
•
Common
;
Crucible
35
36
2%
<
Crown
lift
33,
15%
35
.*
Uranium..—5c
65
liy4
A.50
253/4
15 ft /
_25c
$4.20 preferred
62 ft
Rock; /
8%
15%
Zellerbach
•
pfd
conv
Consol
19 ft
18
1
"
1%,
16ft
1
Chicago
of
~5ft
4y4%
:
25 y4
/
Common
63
f.;.
8y4
15ft,
2.50
preferred
Drug Co
$2
Stores.. 1
Consolidated
Consol
Cincinnati
31
25
Oil Co Ltd
of
of
5ft
Charmln
2ft / 2%
10c
Coca-Cola Bottling
55%
26
Inc
preferred
Charls
Inc
Oils
Corp
lo
Paper Mills.5
7%
Peabody
8
r
5
Orewn
313/4
Smelt'g Co of Can.* /' 31ft
Ltd
*
/ 62 ft
Retail
,
,'9%
Consol Paper
Uonsol
4ft
Prod.;*
1
Crown
Rendering
Aluminum
l
(Md)
Common
; %
8%
Mining:.- &
Cons
Consol
Vought
Chapman Valve
3ft/'. 3ft
5
Lobster.*
com..*
44'A 44 ft
7%
100
144
146
preferred
4* 2nd conv pfd.100
108
; 110 •
Coastal Caribbean ; ■.////r/
51 %
106 ft
15ft
•
l/vp
Corp
Liquidating
Consolidated
7%
Crown Cork Sc Seal—
25 ft
/./24%
•
>
%
Laundries
4ft
Club
F 35c
•
common
I;
Consol
41;;
Crown Cork Int A
// 27/8
1
Consol
69 ft
%
1>
Machine
Clopay
Freightways
Common
150
20
Inc
Foods
Clinton
1%
36ft
Cluett
preferred
Chance
1ft
-
60 .>/ 34
Champion Motors
Champion Paper Jk
Fibre
Clinton
68
.,v
29
29 ft
39 ft
39 ft
1*-3
•'/' 3ft
Clinchfield Coal
63/a
6
2J(
Industries
Common
5% preferred
$4.50
.
i
90
Mills..*
Worsted
Corp
1
Mfg
20
Climax Molybdenum. _•
Climax Spinning —50
-
America
Champion
■■■;,
,
44
Central
Petroleum
22 ft
Consolidated Ind'stries '
74__
Chain
;
/
/>
35 ft
283/s
19
17%
1
283/4
35
..1
Corp
7y4
It
-„/%":
Works.:
Lsom
%
;
6ft
0
50
49 ft
5 /-. ,21ft
Corp
Common
Yards Co
•
Engineering_50c
Foods
;ft
Mill—1
Si
Sexton
Si
4ft* conv pfd
25
Orompton Se Knowles //:
/
/
45
Min
Crlbben
Cross Co
Consol
11
/ 112
100
Electronics
Ask
Bid
Far
Consolidated
Gold
83/e
8
%
•//%.•,,
Goods
Dry
Preferred
Consol
Stocks—
Oresson
.
10c
•
Corp
Consol
0 2,
lft
ioft
Co.—5
Cleve Union Stock
39
,48 ft
39
lo
Co
Cleve
33 ft
92 f
32
1 ;•;/.
I
preferred—100
Cleve Quarries
•
Cleve Sandusky
Brewing Corp
1
Electric
19 ft
.:18ft
1
-
Ask
Bid
Par
Dearborn
Consolidated
■./
.
4ft%
27% c27%
1
Aircraft
Cleve-Cliffs Iron Co—
6c
453/4
.
Consol
30c
34
25c
33 »•
Clayton Sllv Mines.lOc
Cleve Builders Supply. •
12 %
13 ft
1% '
1%
ftc ,j 2c
,
Stocks—
Aak
Bid
Par
Stocks—
Ask
Bid
Par
x
v
17
15%
33/8,/', 3%
50
—
;
3ft
157/s
7%
3ft
15 ft
6%
/ 3 «/8
33A
9y4
9%
15ft
15
;
33ft
33%;
:.%.•'
Ex-divldend.
1
yEx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for all securities are as near m
Stocks-.
Class
A
■
Class B
Devon-Leduc
a41%
a33%
1
Oils..25c
34%
41
Dlebold
Diesel
12%
12%
19
19%
90
95
78
:
•
'
5
.
175
20%
4e
6
21%
32%
,1
..I
Dixie
Ice
Dixon
Stores
Cream
59
122
5
new
Dobbs
Dobeckroun
70c
1
34 y4
3434
14 ya
1
14%
18%
8.50
10%
11%
.1
2%
2%
.1
i/4
il
is%
gineering C°_
Boley Oil Co—
.
elass
•
A
Class B
29
5%
17%
ie%
16%
Dominion.-Tar
Chemical Co Ltd...*
11%
Dominion Textile C*--*
Dorr-Oliver
Inc.*7.50
7%
14%
*
130
Ex 3 for 2 split wl..
t85
com*l
88%
5% ■5%
20%
21%
,
pfd**28 *
Douglas St Lomason
S
Dow Brewery Ltd..**.*
Dow
conv
7%
8%
25%
44%
Drug Co urn
*
7% preferred ...100
Draekett Co common..!
/
4% conv pfd A—28
32 y«
9
Dravo
51
90
42%
; 106
:
:
Drewry's Ltd V 8 A..1
21%
Drexel Furniture
2Jd /
17 %
Drilling and
Exploration Co hU v
8%
Products Corp
13%
33
14%
37
18%
18%
Pelt As Tarrant
21%
22
FCrro Corp—**..
Corp class A***
Class B *—/,.,
*
Goods
1st preferred*20
2nd preferred^)
Mar Inst com.1
5%
6
5%
g
1
(R Q)
Duncan
16%
23
•Ar
8%
$1.20
and
Elec
**•
47%
Mfg**5
26
Dunham (O A) Co
2
Dunhill Internatlonal-1
7%
12%
49%
8
12%
2$
pfd
Erlanger Mills
Ero Mfg Co.
*.♦
_1
Inc.—10
Mills
Erwin
__
conv
Eskimo Pie Corp com.*
51 preferred*—11
Bsqulre
Inc
Essex
Amer dep rets for
ord registered.
19c
Duofold
Inc
10
Estey Organ Corp**l
Eureka Corp Ltd
*1
Warrants
(extended
4%
16%
DuPont (E I) de N St
Co
common
5
4%
17
Wire
Corp***.*
173
174%
to Sept 1 1955)
Eureka Pipe Line.
$4.50 preferred
.*
$3.50 preferred
*
Du Font of Canada
Securities Ltd
-*
120%
121%
Evans Products*——8
Duplan Corp
•
Duplex Truck
l
Duquesne Oil Corp*28e
Duraloy Co
)
10%
99
99%
5%
20c
■;
—
4%
27%
10%
6%
30c
a31
33
.
Durham-Enders Rasor
Partle
F R
3%
3%
3%
6
4
Durham Hosiery Mills
Class B common*.
•
Durlron Co com*Jlt
8%
%
9%
;
Paintr
Corp..*.
■ St B Brewing Co
1
Eagle-Ploher Co.—10
9%
12%
28
8%
28%
33
15%
1%
85c
33 Vt
10
13%
Bearing
Fairbanks
Co
6.50
8% Fairbanks Morse
;.**
29% Falrehild Camera St
.J
Instrument Co***l
15% Falrehild Engine St
2%
Airplane Corp
_1
92c
34
Fairmont Foode com
*
41 preferred-*
100
_•Without par value. tEx 1001 stock dividend,
y Ex»stock
10
Fair (The) Chicago**.*
Fair Grounds Corp—
dividend.
a
108
55 y«
56
9%
10
4%
5
99
I
Fleetwood
prior pfd
%
102%
20
Flour City Ornamental
Iron Co
8
Stove Co
1
1%
14
13%
5%
11%
15
5%
5%
12%
6%
38
25%
1A
27%
1%
Fluor Corp Ltd
9.88
Flying Tiger Line
1
81
preferred
10
Food Fair Stores-
Common
21%
6%
6
42%
1
$4.20 preferred
(1951 series)
17%
29%
4
14%
Maehinery St
Corp com
10
3%1 conv pfd.100
3%1 preferred.100
Food Mart Inc
-*2
21
17%
98
2%
20
19
$3 class A
42%
lie
98%
13%
16c
%
U
41
42
11%
12
33
3%
•
voting—
"3%
-
19
109
•
Ford Motor of France
Amer deposit rets
51
21
3%
3%
pfd
5
61 2nd pfd
5
Fuller (G A) C0.....O
6%
3%
7
14%
4%
15%
Fuller Manufacturlng.1
20%
21%
Fulton Bag de
Cotton Mills
13%
14
Fulton
14
—
35%
Pormsprag
liy*
19%
20%
1%
17%
90
Fort Pitt Brewing..
1
Fort Pitt Bridge Wks.10
Ft Wayne Corrugated
Co*..
r
1
Paper Co —.*10
Called for redemption, see page 65. kLast sale,
■
.
—...*
iron Works...5
Market Cold
8torage (111).
(R E) Co
17%
5
7
8
4%1 conv pfd.—50
Gabriel Co common—1
48
51
6
6%
pfd*.—10
7
8
1
51
conv
7%
Gabriel Steel **....5
8%
200
Gaffney Mfg Co
50
(Robert) Co..—1
*
29%
Galr
29%
1%
*
10
10%
48
48%
35%
35%
615
39%
39%
Co
.—*..51
25%
26
Garflnckel
(J)
Common
St
4 % 1 conv pfd—.25
5%1 conv pfd.—25
Oarlock Packing——1
Garrett Corp *...*2
25%
25%
;
Industries—
..........1
pfd—50
Gary (Theo) Co—
Partlc com ...—21
4%1
22%
45%
26
26%
v
24%
46%
39%
8%
40%
43%
44%
30
*
8%
conv
1st preferred.*
Gaspe OH Ventures—1
Gaumont British
Pictures cl A ord..
$1.60
27C
33c
1.00
91
1.85
1.95
34%
34%
4%
4
2%
General Alloys Co
*
(stamped)......
(unstamped)
General Amer Oil of
3
10
—
Pfd
11
—
>
47%
49
i
•
Film elass A
10
*
62%
63
94
•
*
10%
Corp common..*..!'
51 conv pfd
25
General Cable Corp..*
1st pfd...—100
41
41 eonv 2nd pfd..5Q
Gen Cigar common—. *
preferred
71
100
Co..5
Crude Oil——2%
Gen Discount Corp—
Gen
(Mich) class A
I
Batteries....!
Dynamics Corp
Old common..——3
Gen Dry
;
104
-
5c 7:
11
144% 145
%
%
34%
Gen'l Builder* Supply
Com w!
46%
47
*' 3%
: 4%
(ex 1001
dividend)—
Co..5
111%
General Electric
General Else Ltd—
2%
34%
3
17%
19
21 ya
21%
86%
55%
26%
135%
134
27%
26%
41%
85%
84%
25%
3%
U
4
11%
113% 114%
t57%
51%
57%
51%
:
dep rets reg—Cl
7%
7U
Gen. Fireprooflng Co..5
37%
38%
76%
96%
21%
28%
11%
Am
...£1
preference
Am dep rets
Fbremost Dairies lhe
Common
2
4% preferred..*100
4%1 preferred —88
Formica Company....*
■
conv
Fulton
Corp
•
75%
$3.50 preferred
*
95%
Gen
4%1
■,,
—
112
2%
35%
19%
29
51
.*110
26%
85
6%
6
10c
Common
stock
26
19%
18%
18%
13%
Ford Motor Co Ltd—
7%
1
Gen
Ordinary
6%
64
%
(D B) St Co-
Puller
Ford Motor of Can—
Class A.
46
99
18
18
27
49%
•
B
90
62
-
General Controls
Class
2%
Unite
Fry Products ...——2
Baking
5
22
1 preferred
*
6% General Beverages—25c
6% General Bronse.——5
St
Corp com 2
10Y4
5%1 conv pfd
18
30% Foote-Burt Co——*.5
4% Foote Mineral Co—
1
14% Forbes St Wallace—
16%
38%
v*
Fruit of the Loom
Gonsral
47y4
47%
101
103
Mach
97
15
89
100
15
23
13%
%
37%
Texas eommon—..8
%
61
preferred.
10
%
44% Gen Amer Transp..2.50
General Aniline St
<
103%
99% 101
15
Chem
Foots Bros Gear
14
14%
Trailer com.1
preferred
*'w
22
■
Food
5%
125
41
6%
2%
Refin'g Co..l
Front Range Mines*.!
Fruehauf
12%
75%
12
Frontier
Gsnsral Aviation Rq._ 1
8
*
21
12%
75ya
6%
Stores—...i
■
preferred— >
Florence
9%
38
V2
43%
* '
5%
3%
34
5c
Airflow..50c
8%
12%
22
3%
..58
4%
19
Franklin
Freeport Sulphur——10
Fresnllo Company.
1
Frlnk Corp com..
1
51 non-cum pfd—40
Froedtert Corp com..l'
Frontier Industrles.50o
Pfd
Pllntkote Co eom
$4
7%
9%
9
Ordinary ————
loy2 Gaylord Container—1%
Gellman Mfg .....*1
21%
*8
Fleet Oil Corp..
51
8%
7
24
Corp—
Common
28
n7
Ry
Gar Wood
51 partle class A—1
Flagg-Utlca
99%
9%
50c
Factor (Max) St Co
Class A *—...
*1
Fafntr
5% preferred ww..25
Duro-Test Corp.*..
1
Duval Sulph St Potash.*
Dwelling House As.75
D W JO Cigar.
8
zEx-dividend,
—1
*
(The) Corp
59
10
Co
Class B—
Paber Cos St Grefg—*
A_***.**8
preferred
1
com
51 preferred*.—2$
Bx-Cell-O Corp*.
.JS
Exchange Buffet
2%
Exolon Company
•
Amsrleano
1.60%
1$
58
106%
Fltxsimmons Stores Ltd
v
f
—
38
23
98
1%
1%
37%
preference*l
32
9'v:.V
7
16%
7%
<M
H)
3%
Supply..*
Franklin Shops com..*
Preferred ***..10
Franklin
Gardner-Denver Co—5
6%
Co
Flehman
20%
%
Zlnc.l
Partle
5%
25
Common
46
Expreso Aereo Ihter-
5
Plastics St
Clsss
Wallover
Bversharp Ine
27
-
Chemicals
Evans
Porter
31%
1
Dunlop Rubber Co—
Fisher St
58
8
61
preferred—.—2
Franklin Process
*
Galloway Coal Mln'g.l
Gamble-Skogmo com-5
51 conv pfd
50
2y» Gamewell Co
*
13% Garden State Racing 7
35%
Assn
split
1
20
.....1
Erie Resistor Corp**9
for
Guenther Law com.1
2%
15%
%
1285
New com $6.25 par
Brie
Pipe Corp
16%
21
1%
12%
1
32
'
■
.
2
Wyo Oil—6
(Albert)
Frank
3%
10
9%
57
45
35
.1 :
Ferry Cap St Set •:
Screw Co—7
Ex
Erie Reinforced Plastic
Bradstreet
Z
;•
•
8%
Forge St Steel
Corp common
11
61 conv 1st pfd*.10
%
Mfg
2
Mfg—6
Fiber Products
29
25
15%
30
.11
11
%
Laboratories ol A.lde
9% conv pfd***29
E
5
44
18
lie
43
4%1
preferred—11
16%
15%
16% First National Stores.*
a
23%
23% Firth Carpet Co
113 r /■—>.y; Firth 8terllng, Inc.2.50
Fisher Bros $5 pfd
*
15%
4%
..
1%
100
15%
Empire State Oil***!
Em sco Mfg Co...*..8
41 preferred
Equity Oil Co
;
8%
57
Firestone Tire St Rub-
31
23
Preferred
.*—10$
41%
22% Emerson Radio Or
35
Phonograph Corp—9
Emery Air Frelght*29e
Emery Industries *—*
43
Emhart Mfg Co
7 JO
107%
.1
21% Empire MUlwork
Empire Oil St Ref Co.Be
34
Brew'gpartlc pfd
1
(J J) St Co
Fidelity Electric Oe
*
Fifty Associates
50
100
13% 53 State St Corp
Piltrol Corp (Del)
1
27
Mfg—.4
8%
41% Bndlcott Johnson
61
Felin
13%
30%
20
20
19%
78
53
12%
com*.*
Co
32
•
Conv pfd ser A
Du Mont (Allen B)
Dures
13%
25%
25%
Ely & Walker Dry
Emerson Else
Dumont-Alrplane
•
12%
25%
25%
51%
12%
15
36%
Fehr (Frank)
Fellows Medical
Elox
40%
Id
Mfg
Duggan's Distillers
3%
**1
Associates.!
Drug A—2%
Class B—
1%
18
Duff-Norton
Publlcatns.*
Federated
6%
4%
3%
3
stk distribution.^
Franco
Punsten
_.lc
.***1
51 preferred
.*80
51 conv 2nd pfd*S0
37%
19%
19%
7%
56%
4%
Federated Petroleume.*
Electrolux Corp
Electrol
2%
36%
19 y4
Federated Dept 8toree.5
15%
17%
4%
16%
Emerson
90
8%
Driver Harris Co
Uranium
26
25%
14%
6%
2Vt
37%
l47/«
Sign St Signal
Corp com
***1
$1.25 preferred*.10
<
(Peter) Brewing
Ex
61
6%
;
6%
Uranium Corp ——1
Bros St Co—1
FOwnes
Brewing
47%
nl2%
—1
37%
8%
Corners
Four
Fuhrman de Schmidt
46%
Federal
Federal
4
Corp ..1
Electrographio Corp—1
61
17%
41
22%
Dun
Elec Storage Battery**
71
45
8%
_
St
4%
26%
Dragon Cement CO—IB
•
Draper Corp
t
Co
Manufacturing
Engineering Co*l
1.03 Federal Mogul Corp.*5
Federal Pacific Elec*l
3%
Federal Paper Board.5
rm
Federal Screw Wks...i
,
Chemical Oo*_jB
Corp
*
Drayton Mills .*...20
Dresser Industrlea*80e
3%1 conv pref..H
102
Federal
39%
33%
Inc
preferred—..100
7%
82
Welder
21%
1
7%
com—•
Federal Drop Forge—10
Federal Machine St
r
105
4%
Elliott Co common—.10
131
Co
Dow
41
50%
%
8hops*l
St
Electronics Corp
im
of America ...**.1
m
5
14% Elgin Natl Watch
Elk Horn Coal Corp.*
Douglas Aircraft—
5%%
23%
93c
48%
1
Electronic
Coal'ordinary she**
of California
21%
38%
59
16%
61
12%
54ya
12%
53
Federal Compress St
Warehouse
1
40
ElectroData
Dominion Steel St
Douglas OH
Chem
St
Consolidated
common
Bake
Federal
Electrical products
(Western) Ltd .100
Dome Mines Ltd
•
Old
Federal
%
2%
pome Exploration
Corp.l
Ine.
37c
3%
1
%
6
7%
Asphalt
29%
25c
ys
.
51 conv pfd A—..80
5%1 conv pfd
1953 series
50
33c
Musical
Industries Am shs—
Electric
Corporation—2
Foods* Ine.—*.8
Fawick
28%
Ltd—1
Mines
Rubber -I—1
Products
.****2.50
•
Doman Helicopters
Fashion Park Ine*...*
Foam-
Electric Auto-Lite——5
Dolphin Paint *
-Varnish
3%
12
21%
Federal
21%
Corp
;
22
40
102%
Elder
49
3y»
10
20%
5%
13%
48%
100
Uranium
47 7
15%
72
Elastic Stop Nut—**1
Elaterlte Basin
Elco
En-
(James)
4%% preferred
—
20ya
Fedders-Qulgan
.2.50
Products
44
172
13%
•
CI B non-vot..3.33%
Ekco
2
preferred—25
5%1
25%
16%
50
■*
1 jg
; v.
16%
71%
71%
70%
171
96
•
preferred
23%
94%
26%
,
12.50
Company
Farrlngton Mfg Co—
Class A common..lO
20%
25
25
Co
29%
22%
100
Edison (Thomas A) Inc
1
9%
17% Farrell-Blrmlngham
25o
Trust
Estate
4%
Stores—1
r
■■
9Va
*......—
37%
7%
....wio
(NY).l
Fox
Ask
Bid
Far
Wheeler
Foundation Co
Poster
Francisco Sugar..—.*
Fashion Frocks Inc—1
_—_**—10
Edison Bros
:
tl5
Dr Pepper Co
Doeskin Prod com
32
19%
stk div w 1...
Class B*.
31%
Farragut Real
48
13%
$20 par...
Fargo Oils Ltd
28%
4%% preferred
Houses Inc
12%
—2
32%
Eaton Paper Corp....*
10%
6% prior pfd
* ..26
14%
Edgemont Mining St
60
Uranium Corp
lc
75
Edgewater Steel*.***
72
1
(J) Crucible
5 for 1 split
Ex
Dole
I
ft
pfd A
Home
"stubs"
16
16
Eaton Mfg Co...
10%
13 %
;
Dixie Cup Co com.*..*
3&
30ya
.V V-"
Aktiengesellschaft
Faultless
preferred
-100
Easy Washing Mach
24ya
(IG)
12%
30%
3%
(shares of
beneficial int) .90
Common
23%
16 y«
11%
.
5
Corp ——
Farbenindustrie
15
Eastman Kodak Co-
183
3&
-t
i'. *•%
pfd
6%
Seagrams Ltd
Divco Corp.■ j
Dlversey Corp
conv
$2
Ex 5%
ord registered
Distillers Oorp*
61
51
5% conv pfd.......10
28
East Mall'ble Iron
Com shs of ben int.1
—
1%
i%
Company.....!
Common
24%
%
—N Eastern Sugar Assoo—
'
24%
Power—*—*L
Dixie
24
$1 preferred*...**.*
Eastern Stainless
Steel Corp..:**—8
-
,
30c
44%
Eastern Racing Assn**
•
Dlsct Corp of N Y
40
Disney (Walt' Prod..*
Distillers■ Co— -v. '
Amer dep rets for
.
12%
Lines**1
%
%
preferred..._1M
Inc........*$
Dl Noc
35%
14%
14%
c«rpT..,rTrnT[.»
Dictaphone
1
15%
—
Mlnlng.11
Air
Eastern Corp
*
10
387/®
114% Eastern Footwear***.!
55%
56 y4 Eastern Industries*-
/
.
99
38%
Dleed Cream of Amer*
Dlokey (W 8) Clay
Mfg Co
Utah
East
Eastern
15 ya
16
10%
—
Stocks—
Ask
Bid
Par
Fajardo Sugar
20
Falstaff Brewing *^.1
1
13% Panner Mfg Co—
Fanny Farmer Candy.l
33c
44% Fansteel Metalurglcal
145
113
Diamond T Motor
2
Diana Stores Corp._50e
,
1%
30o
20c
4.401* conv pfd—100
Diamond Match com**
tl.50 preferred—_35
v
Bason Oil Co
35
lft
Devonian G * 01,11
Diamond Alkali
—10
the month preceding the date of Issue
8tecke—
Bid
Par
Eagle Yarn Mills.*.*
41% Early St Daniel Co***
,
S
•.
Stocks—
Adt
Bid
Pur
Dc»oo : dc; Reynolds—.
possible for the closing day of
11%
Foods
General Gas Corp.—5
4
2Yt Gen Industries
Gen Instrument Corp.l
17% General Manifold
St Printing——-—2
47% General Mills com——*
51
preferred**100
48
3%1 eonv pfd...100
4
5
4% General Motors eom
..
-
34
36
T 20
21
Rights (expire 3/7)
$5 preferred—— *
$3,75 preferred ... •
n Nominal, r Canadian dollar
21
27%
11%
6%
72%
6%
74
121% 122
145
155
94
94%
63/64
1
123% 124 ^
99% 100%
value. tNew stik.
tot all securities ars as near as
Quotations
Blccks
Gen
ll;
Geu
Adv'tg
32
33
100
107
109
Corp.SBc
5
■
preferred
Plywood
5% con? preferred 20
General Portland
New
Stocks—
Ask
Granlteville
Common
6%
Bid
PUS
...
.
Outdoor
common
Ex 2 for 1 split..1
54%
63
63%
82.25
Equipment Corp
l
$2.90 con? pfd
.*
General Ry Signal—
125
Common
93.50
Gen
•
•
Chemical
38%
•
treat
Great
52
Great
97
98
85%
18%
86%
18%
21
23
5
Ore Properties
l
(N J)
Products
Gerber
28
1,550
1,750
io
59%
60%
Common
4141$ preferred... 100
Gerlty-Mlcb Corp
Geronlmo
Uranium
Mining Corp
ic
May Corp..l
(8 A) com
Preferred
Getchell
Mine
Inc..1
(O M) A Co.l
Olannlnl
:
6%
1%
8%
7%
1
6C
•
Cement
Co.
Giant Yellowknife
Gold Mines
.1
22
■
Tool
Green
2
29%
(J J) As 8ons_l
Gilbert (A O) Co..
•
Gilchrist Co
1%
15%
Gillette
1
70%
S
23%
04.50 preferred.
-•
94
Glsholt Machine
lo
23%
Gladding McBean..
10
21%
Glsss Fibres Inc......!
Glasscock
(0. G)
17%
Tldelands Oil Co.
1%
11
38
48
22%
!
14
14%
jGuantanamo
Engineering
Guild
5%
6
Films
12%
42%
42%
15%
Gulf-Atlantic Trans 25c
5%
5%
Coast
1
—25
Globe Amor Cerp.....t
■
10
Globe Steel Tubes—.10
Globe-Union Ine
»
al%
22%
23%
Globe-Wernicke eesu.1
Preferred
...—ISO
8%
6%
11%
7%
8%
(Adolf) Xne
Godchaux Sugar-
102
1%
•
of
preferred
2$
Ooebel Brewing com..l
60c conv pfd
10
56
2%
Haelan
Hall
89%
3%
*8%
12%
31
1%
30
27
7%
6%
5%
con?
-
73
46%
Ltd..20c
2%
2%
2%
23%
—•
pfd ——25
24
Oranby Cons M S St
Power Co Ltd
13%
13%
5
Mot Coach.l
Grand Rap Varnish—1
:<■
6
■
7%
Grand Trunk Warehse
t Cold Storage
It
"7%
60
Grand union Co eom 10
.< 4%1$
preferred
50
Granite City Steel. 12%
5%% con? pfd—.100
57%
57%
49
27
vaule.
a
Ex-stock dividend.
51
27%
145%
Called
26%
Hammond
35c
96
33
Standish
Hanes (P H) Knlttg—5
33 V
4
A
26
26%
51
52
17%
Ideal Cement Co.
5
V74\Y: Illinois Zinc Co
91% Imperial Chemical
Indus Ltd ord reg.tl
48
51
Imperial Oil Ltd
••••.
20%
21%
Capital stock——.. ^
See
page
5%
6
38%
39
10%
11%
,
42
44
7%
; 7%
8
9
al
Imperii
of
of
Tobacco
Ci
Canada
—S
Imperial Tobacco Co
28
26%
99
I
I
of
101
?
Great Britain
Ireland
St
8%
9%
8%
Xmp'l
9%
Indian
2%
3
Yarn
Head
81.25
•A
—.^
Mllls.100
Mills—.1
preferred
12%
ical Corp
100
2%
3%
30
15%
21%
8%
42%
11
j
35
—50«
Indiana Limestone —lo
Industrie Electrics
y
de Mexico (8 A)—..
Indus Brownbolst.—1
Industrial Hardware
/ Mfg Co
—
J90o
Industrial Rayon
.1
Industrial Silica Corp-1
6%%
preferred—10
11%
Bsdustrial Wire C2oth
36
22
8%
44%
'
Hodgson Houses Inc..l
3%
4
Products Corp
Hoe
8%
9
16%
13%
14%
4%
4%
•%
a20%
•%
52
2%
Class
St
Co com
A.
1
2 60
14
Hosieryft
f
Class
,
'
»
'
;r:
2
#:
1%
Furnace
XnsplraUon Cons
Copper Co —20
16
Insular Lumber —.10
17% Xntcrchemtcal Corp—
15,*
17
7%
5
Gold Mines
Holmes
(D H)
15%
-5
Holllngshead (RM)
1
Holly Corp——toe
Holly Stores common )
28
5% conv pfd—u.—26
Holly Sugar Corp—lo
5% con? pfd
33%
98
Co.—20
Holophane Co ——•
Holt (Henry) St Co
1
Home
Dairy Co.—10
Home Title Gty——3
Homestake Mining 12%
1%
61$
17%
ft
.
Holllnger Consolidated
.
5%
3%
15%
21
30%
40%
18%
16%
7%
7%
Common
12
43%
44
7%
13
Manufacturing ——2
Honolulu Oil Corp—*
Electrochemical
Common
$4.25
Class B
Horizon
Hormel
38
41
27%
28%
5%
05.
kLast
sale,
.....
—.*
A.2.50
...2.50
Inc v—...1•
Horder's
18
5
—
preferred
Titanlnm—lc
St
Co...—15
Horn St Hard't (NY).*
preferred ...100
n
Nominal,
preferred——100
Int'l Metal Industries
2%
10%
54%
55%
6%
r
7:
Y
80
Chdmlcal
8
com——5
preferred .—100
Mining ...1
int'l Nickel (Can)—^*
71$ cum pfd—.100
33%
33%
101% 102
int'l Packers Ltd——15
25%
25%
18%
17
4%
82
85c
-
1.00
Internat'l
27% International Paper
Common ——7.50
27%
17
$4
preferred——*
*:
18% Int'l Petroleum
—
48
48% Int'l Products Corp...5
23
Int'l Refineries Xne—1
22%
109% 111% Int'l Resistance .—lOe
Canadian
dollar
value.
tNew
167
70%
16%
50%
9%
45%
100
21%
370
46
20%
4%
—
—
50%
46%
101 y«
22
373
48
21%
-
8%
10
37%
37%
169% 170
v
class A—.*
Int'l MUl'g 41$ pfd.100
Int'l Minerals As
Hood Chemical Co—33c
Hooker
—,—5-
4%1$ preferred—100
Xnterlake Iron—
—*
Int'l Business lUdh.*
17
Int'l Cellucotton ——-1
21%
Int'l Cigar Mach
^
31%
mtl Correspondence
41
Schools World—2.50
18%
Xbt'l Elevating——20
17
Int'l Harvester com—9
6%
Valve
Homestead
Hoover Co class
5%
6%
7
52%
10
3
Common —————*
14%
;
A■: conv
Holiday Plastics —.25c
Holland
6%
6%
XngersoU Rand Co
(R)
12%
23%
18
14
Indiana Gas St Chem¬
18%
le
31
141
8%
100
100
1$
50c
52%
30%
■
51$ preferred —
Insley Mfg Corp—10
(BT)
redemption.
51%
30%
2%
56%
120
40%
13
40
70
80c
com.1
10
164
39%
Corp—
Partlc pfd A———*
Harris-Seybold Co
Ex 1% for 1 split—
Harrlsburg Steel—2.50
,
com.5
preferred——lOO
106% 107%
A ——1
Co
Inland Steel——.*
Hunan Mills com.—.10
Harbison-Walker Ref
Common ——.—.15
for
Breaker
27
0%
80c
Harris
70
16%
Munnlng Co—.—3.50
Hapman-Dutton Co
1
Arms
63
16
101
14%
5%
4%
16%
26%
97
137
3%
16%
X-T-K Circuit
Wlnkle-
preferred ..—100
Harbor Plywood—..!
Hardle Mfg Co——10
Harrington St Rich¬
13%
Holeproof
98
8%
12%
13
Hoffman Electronics50c
94
(voting)—10
$4.25 preferred.—*
41$ conv pfd ser A. 10$
12%
47
27
Co—
non-vot—10
Hanson-Van
lobart Mfg Co
5
...
14%
21%
23%
(MA)
Class B
Class
20
par
2.50
95
63
145
29%
12%
4%% preferred —100
4%% preferred —100
Hammond Organ Co
1
Class
9
9%
13%
90%
...
•ollander (A) St8on
Mfg—..—5
Common
J;
i
73
•filler
Holiday Brands Ine55%
115
10
—
ardson
Grand Uintah dort..lc
•Without
Sons
61$
Grand Rap
y
Co—————5
Hamilton (W C) St
Hamilton
i
v
Cementing Co.—.—5
Haloid
Hanna
36%
74%
47%
2%
Graham-Paige Corp
Common
Halliburton Oil Well
65%
36
(W R) * Ot.,1
pfd—50
23%
56
6%
—50
21%
22%
45%
com..—5
conv
96
Gould-National
Bell
Bros
$2.40
3%
Hamilton Wateh com.*
25
eom.4
31
^
con? pfd—.100
Hammermlll Paper—
55%
7%
29%
Gotham Hosiery—-..*/
Graham
8
9
64
65%
4
•
:
5%
29
27%
21
8%
63
Goodyear Tire & Rub.5
Hall
33
1
1%
20%
Gordon Foods Inc....l
Grace
5%
I
25c
Corp..;
1
(C M) Lamp——2
(W F) Prlntlng.5
Halle
8%
Goodall-Sanford Iae.lt
Good Humor (N T)
1
Goodman Mfg
8t
Goodrich (B F) Co..lO
Gorham Mfg Co
Gorton-Pew Fish
52%
12%
%
Goldfleld Cons Mlnes.l
preferred
Lab Ine—I
Corp
Mines
8%
2%
17%
1
Helicopter
Hines (Ed) Lumber.10
Hires (C K) Co—,
r
Co
Hydraulic Press Mfg—ft
61$
conv
pfd...
.26
Hydrocarbon Chem— 1
Hygrade Food Producto
•
'WWYYl
Engineering Corp
9
8
22
4.601$ preferred —50
Idaho Farms Co
«-
10
A
-vi
*4%
33
.....
High Voltage
Ltd
partic pfd——.10
Hydraulto-Preaa
4%
41%
25
common--
8
8
non-
conv
Common
13
5%
preferred—..100
flgbie Mfg Co eom... t
5% conv pfd——lo
vigglns Inc..,
I
Highland Park
>1
Mfg common —20
6% preferred —100
Nlghtstown Bug eom
1
5%
preferred—60
58%
2
Alabaatlne
44
13
Golden Crown Mln.50c
Golden Cycle Corp.10
Batteries Xne
IOC
*
!•
Halle
2%
1
42
H 8c B Amer Mactu25c
84
•
com
61$
?
5
America...
:
60c
42%
pfd
(H C)
11%
55c
50
Class B.
prior
Mfg
Hajoca
Class A
$4.50
10%
40%
Gypsum Lime St
98
1
%
65
Gyrodyne Co
Hagan
Gobel
%
64%
•
°ulf Sulphur Corp..10c
OusUn-Bacon
a
Globe Hoist Co
Godman
Inc.—20c
preferred
8%
7%
7%
7%
21%
1%
a
15
3%
32%
12.50
flabee Co
16%
(Frits W) *
4%
Hiawatha OH St Gas..1
5%
25%
8%
4%
5%%
105% 106
124% 125
Hialeah Race Course..!
3
Western Oil
Xne
42%
5%
5%
7%
Gulf Oil Corp
for share)
42
25
Mfg—0
42%
42%
pfd
9
Lock
52%
1st
—
Iron
Brick
B
31%
21%
91
Husky OU (Wyo).—_ i
Husky Oil Ac Ref Ltd 1
Hussman-Refrlgerator 5
Huylers new common—
Hycon Mfg Co
i««
Steel
Common
29%
Coal St
20%
Corp
10c
Herring Hall Marvin
24%
25
20%
90%
3%
Hurd
15%
78
Products
29%
;
Hurd
14%
20
15%
24
i
Hungerford Plasties.25c
6%
43
43% Hunt Foods com
51$ preferred A— iv
100% 102
•
25%
26% Hupp Corp
75
Safe Co
/
13%
42%
7%
(par
87
13
40%
2%
12%
Hudson Bay Co—
Ordinary shares
Humble Oil St Ref
13%
27%
86%
y
preferred —.24.50
,
100
21%
$1.41 conv 2nd
3%
13%
27%
52
10c
Leaseholds
1
55%
;;.YV
yy.3
23%
5%
Co
28%
24%
42
1
Sugar .-1
58
t
130
14%
57%
51$ pfd scries A—2ft
5.121$ preferred B 2ft
9
1
15
Class A common
9
16% Hershey Chocolate.
4%% pfd ser A
50
11%
11% Hershey Creamery... ft
18%
18% Hertz Corp .—,—6
Hettrlck Mfg Co
30
10
Hewitt-Robing Inc.
5
11%
Heyden Chemical..
1
95
100
3%% pfd ser A.. 100
a32
$4% conv 2d pfd..9
3%
Heywood-Wakefield
15
14%
50c
14%
20%
18%
Hudson Pulp St Paper
37
preferred
36
10%
23%
Hercules
2
21%
85%
19
36%
81
24%
36%
; 2%
1%
28%
Gulf Coast
10%
changed to 910 share
:
28%
16%
6
Glenmore Distilleries
Sons
9
1
22%
Olen-Oery Shale
Brick Corp eom—50c
9% cony 1st pfd
10
Olltseh
2%
Grocery Store Prod
Uruen Watch Co
Grumman Aircraft
11%
38
Class B
2%
Uro-Cord Rubber
.•
40c
1%
21
10%
r*
!
non-eum
5%
1
0%
26
pfd—25
Hemisphere Int'l—10
tieudrlck Ranch Roy.l
34
lc
Gridoll Freehold
Leases Ltd —...M
23% Grlesedleck Co com—2
*96%
5% conv pfd
30
24% Grless-Pfleger Tan
.5
22
Grlnnell Corp
•
18
Griscom As Russell—.10
1
Co
Steel
is
(P H) Co. lo
preferred
50
Harvester—2%
Glidden
Rl?er
71
4 Mb %
Coal..
33%
34c
Greer Hydraulics
11%
;
Olatfelter
Alden
100
1
Greenfield Tap 8c
Dye Corp
31
11%
-^-T1
(The) Co
Ulmbei Bros com
Glen
.100
i
Industries..
114
10%
113
••'f
55
Hercules Powder com.*
7%
45%
Glelow
Oleaner
19%
preferred
5%
1
1&
S65
c! B.
Green River Oil As
45%
Uranium
7%
ArtM^.MWM • j
Olddlngs 4k LewisS;:
i
Giant
'Green (H L) Co
1
Gibson
Machine
24
Green
Co.
«
23%
—
7%
dt>
....... -
Smelting Co Ltd...9
8%, >8%
•
Helme (Geo W) Co— •
Common
—.10
6%
5%
53
23
9
—
37
27
Hublnger Co
.—2.00
Hudson Bay Co..
Hudson Bay Mln St
68C
17%
Hercules Motors—.—.9
Y*
■
12
(Daniel)
A
15%
15%
36%
26
Hubbell (Harvey) Inc.ft
21
Hercules Cement ....10
v; %
;
Industries
7%
22%
20
Class
12%
4%1$
preferred—100
Howe Sound Co—..1
: 2%
17
58c
preferred—100
—
—
12%
Howard Stores com—.1
6%
17
Helena Rubinstein——*
148
York
Green
Oiant Portland
23%
23%
147
Western
New
3.65%
Texas
Howard
38
20
7% class A pfd—-25
Hecht Company...
15
3%% preferred ..100
Hecla Mining
25c
Heinz (H J) Co comJ25
47c
42c
10c
Uranium Corp j. .10c
10
3%
3A
Sugar.9
preferred
100
7% Greater
2
38%
Western
7%
Great
5c
Oerotor
Oerrard
Great
22%
21%
iy«
25
''
2%
Hazeltine Corp
9
Dept Stores
5
Consol Pub—
Oil
& Gas Co
Having Corp
15%
Hearn
105
1
—
5% % preferred -100
Hearst
I
Western
Great
"4%
4
103%
Derel-
OIW Ltd
99
1
com__25
pfd ser A.100
plains
opment Co Ltd——-1
Ot Southern Box.12%
Great Sweet Grass
28%
100
80
148
Houston Oil Co
7%
6%
Hazel Bishop Xne—.10c
Paper Co
4.40%
J real
Corp
79
9
Material Ine
5%
5
/of
conv
Ask
Bid
145
Houston OU Field
1%
4%
Common ——10c
Northern—
~2%
—.^..—..4
pfd—50
Process
_iu
con?
Houdry
37%
28%
15
Y
$2.25
32
2%
1%
4%
pfd
.—25
3% Haverty Furniture—..5
Hawker Uranium—5c
28
Hayes Industries
1
Hayes Mfg Corp
Haytlan American *
S Sugar Co
—.5
28% Hazel Atlas Glass—5
25
_•
(Ohio)
1
Northern Iron
Great
Common
31%
195
4%%
preferred
50
Hathaway Bakeries
1
Havana Lithographing
6%
3
....1
W'house
Georgia Marble Co—16
Gera
Co
""4%
•v; 7%
3
Lakes Term
103
51%
100
3%
Lakes Steam¬
ship Co—
39%
101
Co
treat-Lakes Oil A
^
Georgia-Pacific
Plywood Co..
10c
7c
Basins
preferred—.50
Snoppes Inc
1
Houdaille-Hershey coi^
Hot
4
Common ——.1
;/2%
•
31
"l%
1%
100
Co
139
3%
a—
Corp.l
Corp
•
Parts
138
1
Rubber com
2.50
*V*% preferred.olOO
Genuine
196
$3.50
6%
6%
31%
Mfg
—5
Hastings Mfg Co—.2
Hat Corp of Amer—
197
Hortman Salmen com.9
114
112
Haskellte
Pac Tea
Petroleum
3%% preferred
;
5%
St Leasing Co.....le
Great
89%
I
29
General Stores
4y«1$
preferred
General Tire ft
pfd—.—?
Indust.lOc
con?
Amer
Great Lakes Indust...1
87%
♦
$6 con? pfd
15%
1
Great Basin Uranium
Castings—
General Time
25
Nonvoting eom—..9
1st preferred—100
?45%
105% 107%
31%
32%
57%
59%
pref ser A—.9
Common
12%
9%
36%
Great Atl As
135
44%
Steel
Great
f
5% preferred
100
Gen Refractories Co.lt
General Shoe Corp.
1
4%1$ conv pfd—.100
Hart-Carter com—.1
$2 con? pfd
—20
13%
Hartman Tobacco.™1
27
Hart Schaffner St
16
Marx
10
Hartsville Cot Mllls.100
10
Harvard Brewing——.1
37
5% Harvlll Corp ——1
37%
95%
94%
Far
Horn Ac Hard't Bak—9
46%
44%
10
37
•toeka—
Bid
.'Par,
5
stores Ine com
General Precision
'
Chemical
32
3%1$
53%
Stocks—
Harshaw
29
preferred—100
5% Uraton As Knight com.9
ai.bo prior pfd
—9
17%
J ray
Mfg CO—8
Grayson-Roblnson
16%
Ask
Bid
Par
(W T) com
urant
preceding the date ol Issue
possible lor the closing day ol the month
..—20
Co
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
March, 1955
stock.
34
36%
89%
91
37%
38%
85%
87%
3%
3%
63%
64%
139
143
14%
14%
87
87%
103% 105
20%
20%
10%
11%
2%
3%
7%
7%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
for all securities are
Quotations
Stocks—
Int'l
»
'
85% V87
44%
44%
;
•
Silver
commenJNl
Preferred
25
Int'l Talc
7%
64%
36%
>
; 10
5
common
preferred-. —100
Int'l
Textbook
Co
Ask.:
Bid
Par
International Salt
International Shoe
85
•
;
•
65
37%
-
27
25
Interprovinclal Pipe
-
Line Co
Interstate Amleslte
Interstate Bakeries—
.£■-
Common
27%
27%
»
9%
8%
1 _i/29
$4.80 preferred
Interstate' Co
100
30%
92
89
8 ^
4%
Interstate
Dept St's.l
Interstate Eng Corp—l
Interstate> Motor
Freight System
1
Interstate Uranium*!#
^4%
-
39%
12%
39
A: 13%
Intertype
Iron
7c
14%
9o
•
♦
36%
37%
16%
17
common.l
5%
7%
Corp
Fireman
Ironrite
12%
inc
vtc
56c
preferred ^.8
Irving Air Chute
1
Irving (John) Shoe
1
6%
preferred
Island
Creek
Common
$6
6
9
6%
6
n2%
26
—.
)
nl2%
Coal-
—;.B0o
preferred
21%
'
21%
1
122
123%
10o
2
2%
i%
1%
Israel-American
Oil Corp:
Israel Continental OU
„
>
Co, Ltd—.
i
»
Israel-Mediteranean
j
■
Petroleum Inc vtc-lc
Ivey (J B) & Co
0
2%
2
17%
18%
Jack & Heintz Inc—
Common:
4%
12% i 13%
l
preferred
50
52
5 48
Jacobs
(FT,) Co com.l
5%. con* pfd———80
Jacobsen Mfg
1
31
4%
8%
34
47/e
Jaeger
31
31%
Jahn
Machine
&
7%
•
oilier
Engraving Co
—1
Mfg Co com—•
16%
5%
98
preferred
Jantzen Inc
100
1
—
Jardine
Mining
22%
23%
loc
13c
13%
133/4
1
4%
4%
1
Corp
Jeannette Glass
Highland Coal—*
Jefferson
17%
102
—1
.
Jareckl
Jeddo
2%
2%
James
Electric
39
5
6%
6%
Jefferson
Lake Sulph—
Commonl
1%
preferred
10
Jenkins Bros
25
37
373^
11%
11%
35%
37
Jerry
O'Mahony
10o
Jersey Farm Baking
* 1
nmta
»
'
a
Jervis
Corp
Jessop Steel
Jewel
—1
Co
.
com—1\
49
100-102%
preferred
johansen
Bros Shoe—1
2%
-95
90
.
^9%
8%
1
Tea : Co
3%%
2%
<
9%
8%
49%
103
2%
3%
86%
88%
' ;
Johns-Manville Corp—•
Johnson* AS/Johnson-
Common
———12%
Johnson -Service Co
Johnston
Oil
Johnston
69
70
168
•
Testers
it
173
Oas—1
6%
12%
6%
13%
28c
31c
48%
1
49%
Jolly Jack.Uranium_10e
Jones
&
Bamson
>:
*
Machine Co
Jones &
Steel
-5%
•
35%
100
A
ser
~
10
common
pfd
Joseph
20
Laughlin
101
10%
it Feist Co_2.f0
36
101%
11%
Joslyn Mfg St SupplyCommon*
1.28
Justheim
Justrite
Kable
Kahn's
5V
38
35 %
1
Joy Mfg C6Jupiter Oils Ltd
46%
IVa
9c
^18c
Petroleum jlo
MTg Co
1
Printing Co—10
46%
2
12c
1
-
%
16 13%
preferred——.80
49%
h
•; r;/':.
(E): Sons
.
Kaiser
-
,
157/8
♦
52
~'<'i
.
\
■
Aluminum & *
Chemical
Corp—.1
5% iconv ^pfd
—BO''
1
95
3%
Kaiser Motdrs Corp
Kaiser Sfed Corp—.
Oflmmort/:1'
,
68%
98
3%
68%
.t
16
-
■:
•1.46 preferred —23
Kalamazoo Stove it
Furnace';*Co (ex two
17
24
>
liq
diit
of $13)..
Vegetable
Parchment Co
—.10
•
2%
>
2%
Kalamazoo
Kaman
26
27%
1
14
15
'■ -"1
14
16
Aircraft—
Class A*IL
Class nr.rr. '
Kansas
City
:Yards
Stock
100
28
5%
preferred
100
KawneerCo (Mich)
96
(Me)
—
?,
*
Exchanged share for
share
for
$5
'
Kawneer'Co
(Del.)
Kayser (Julius) it Co—8
37%
18%
(James R).8
Kearney As Treoker
2
Keith (George E) Co
08 prior "pfd
100
•2 Junior pr pfd—10
Kearney
Keller
Tool
Kellett
Co
Aircraft
f
.
9%
13%
8
—.
A—
32%
5
preferred—100
Wheel—1
5%
30%
41
•4.50 pfd ser A
10
• '
—
25%
-?
30
31
42%
100
10
lJi
33%
95
Kendall Co common—*
Refining
Kennametal Ine
Kennecott Copper
18%
—.
30
Kelllng Nut Co
3
Kellogg Co common.lOo
Kendall
-
34
l,7e
Kelsey-Hayes
*
39V4
12%
Corp.l
3%%
•
par
\
27
31%
109% 110
v
as near
as
possible for the closing day of the month preceding the date of Issue
for
Quotation
Stocks-—
Mercantile
Bid
Par
y
viohawk
3.66%
23 y2
Merchants
preferred
100
Estate
Trust——.1000
Merchants Refrlg—
Class
•
A
1
Monarch
•
20%
26
•
24%
26
Monmouth
—16%i
$3.50 preferred
•
22%
22%
Monopower
•£■■■; Class
Merck
&
,
$4 conv
•
,
$4.25
,
105
4
26%
•
Merrimnc Hat
5ft
9fe
1.60
1.70
Merritt
Chapman
8cott Corp
12.60
Uranium
20c
43%
;
1
Forming Corp
10
44%
103/4
Textile
1
6%
7%
6
28%
29%
10%
10%
Inc
Partic
Metal
Metals Dlsintegrating-1
Metrop Jockey Club-100
40%
42%
Warehouse
2.62
•
Gulf Sulphur
10c
Meyercord Co.——S
Miami Copper Co
6
Mex
Miami
Mfg
2.72
11
37%
Mich Steel
Tube
Michigan
Sugar
Common
10%
5%
1
6%
Mlcromatlc
14%
14%
13%
iye
8%
25
Controls,
—
16%
18%
Oil
Gas
.10e
2c
31%
Co
10
50c
101% 102
Middlesex
Middle
_Tc
Corp
Products—20
Midland
Aft
Bakeries
Midland
Oil
Corp—
Common
Co
8%
v
26c
•
pfd
100
dlv share*—.*
Midvale Co
Mid-West
*
-
AbraslTe-60e
Midwest Oil Corp
Midwest Piping Co
10
•
Mid-West
Refineries
61.50
pfd
cons
%
13%
14
39%
40%
28%
22%
6%
25%
30%
1
26
claiming com
2.60
preferred —60
Laboratories
2
Mfg Co
13
35
4%
1
1%
4%%
4%%
50c
138
29
22%
7%
Helicopter—lc
Nagler
—■..
27
28%
Minerals
Corp
Association
Nashua Corp
Mateo
1
of America
Regulator Co
Mlnneapolls-Mollne
1%
fe ^
1
common
$5.50
1st
$1.50 cv
Minnesota
pfd
100
2nd pfd—28
25%
^at.'l
108
Mining
lie
$1.60 conv
pr
pref.18
1
Mission
Development-6
Mission Dry Corp——.1
Mississippi Glass—.*
Mississippi Shipping—8
Mississippi Valley
Mission Corp
•
Barge
!
1
Line
Fibres
&rv Machines
4
Process
New
York
N
Dehydratg
Y
Auction
Alumlnate—2.50
55
Nat'l
Bellas-Hess
Nat'l
Biscuit
60
603/4
National
90
Nat'l
Can
105
Nat'l
Cash
11
35%
Nat'l
42%
26 y8
26%
Nat'l
3%
Nat'l
2%
40
12%
1
153/4
13%
:I'2%
1%
Corp-—.lOe
a
dividend.
l3/4
5%
16
,
Register
Casket
com.
•
t393A
'>29%
112
•
i
Chem ft Mfg—1
Chlorophyll ft
13%
1
3%
Co
Y
Y
Company Inc—1
Nat'l Container Corp.l
$1.25 conv pfd
25
Cylinder Gas—1
4 % %
preferred—100
Nat'l Dairy Products.5
Nat'l Dept Stores——5
14%
—10
Shipbuilding
:
Industries.
J
preferred —IftO
15%
Nfewton-Conroe
kLast sale,
-
Rights
n
94
72%
73
37%
43/4
4%
12c
8c
1%
; 1%
■
Coal
Ben
Old Judge
'
4%
••••; 4
conv
■
9%
9%
7%
73/4
6%
6%
36
♦
Olin Mathieson
100
118
120
23
25
nl5
& Gas
1
Bldg Trust—100
Oliver
Corp
Oil
4%%
Oliver Iron
Olsen
ft
Steel—1
5
Olympic Development—
Olympla Radio ft
Television Inc
1
93
Omar Inc common—1
8
4%% conv pfd
100
15%
1
773/4 One-Hour Valet
102%
102
pfd—100
(C A) Mfg
16%
15%
common.l
conv
55%
54%
pfd
conv
1951 series
Oliver
19 >
3%
5
Z 17%
18
<
4%
5%
5%
22%
~
5%
5%
12%
20c
41%
43
28%
'
%
' 42%
2-ft
^
dollar
30%
1
42%
2
Opelika Mfg Corp
Oregon Port
Class A
Oroco
30
16%
17
T 78%
79
•
/ 12
13
;
Cement*32
——
'
& Gas
1
Indue ——25c
Oil
Orradlo
5
-31
28%
preferred—100
4%%
27
24
Oneida Ltd
Onondaga Pottery
•
O'oklep Copper Co Ltd
American shares.lOs
"4%
4
—1
Onego Corp
22%
100
94
com—12%
preferred
25
613/4 Oneita Knitting Mills
16c /'
Nominal. vr Canadian
2%
2%
Common
Olin
78%
60%
al2
<
9%
9
Foods
6%
;
4%
15c
78%
30
18%
: ' '
/;
38
77
\
1
(expire 2/28)
Co
Okonlte
4
13c
773/4
5c
25
*
Oil Co
25%
14%
77%
-
23
16%
98
36%
12 V?
1
Inc—10c
Oils Ltd
90c
17%
16%
15%
com—5
5ft ser A pfd—-100
Ohio Oil Co
*
4.25%
Oil
Niagara Alkali Co—10
Nicholson
File.:—-- *
21%
22% Nickel Offsets Ltd
•
•
98-;'Vi-:. Niles-Bement-Pond
38
* 38 y4 Nlpisslng Mines Ltd—1
22%
27%
38
Chemical common .5
10%
a7 1,
;
26%
'
Co
Leather
26%
36%
5
5
46%
?
14%
26%
Corp
60%
Forge &
93
28
3%
16%
4
3%
59 %
B—*
Crankshaft
*
Ohio Brass class
84%
a25%
37
92
*
>14%
Class A
14
1
(J J)
Newport News Shipbldg ft Dry Dock
7%
2%
Z 2 v?
3% >4
Films
Official
12%
1
Wire Cloth
4%%
Co
1
Inc
common—10c
Oil
Oceanic
5%
7%
com—l
conv
69
45%
10%
Merchandise—10
Newport
ft Co
5 ¥
26%
67%
26%
11%
83%
92
Co. — *
33/4%
preferred—100
Newburgh Steel Co—1
Newmarket Mfg Co_2.50
Newmont Mining
10
30%
114
Mining
3%
3%
,
Newport Steel Corp
:
Called for redemption, see page 65.
40
5ft
9%
15c
/10c
1
pfd
10
4%
5V%ft conv pfd—25
43% Old Town Corp—
/ v
Common
1
23%
40c preferred
7
20c
Old Welch Co Inc—2.50
16c
Yorker Magazine.
New
179
4%
—10
Co
v
Y
Newberry
Nat'l
16%
178%
100
Michigan
Chemical
43
N
Co
Brewing
Preferred
42 y8
N
4%
5%
43% r 44%
1
Split 3 for 1 and par
changed to $5
12
33%
Rosarlo
10
com
preferred
56%
10
..
•
*
pfd
N Y ft Honduras
$5 non-cum
■16%
1
Corp
8%
Okla Miss River^
Products Line Inc.lc
36
23
Brake_5
*
,
x
!
Okalta
;:-i 3%
4%
Co——*
Air
ft
53
43 %
,
New
28%
89%
,
New
85%
104
,
23%
6%
Chemical
5%%
Land—1:
59
28%
-
•Without par value,
stock
and
Mexico
New
/ Arizona
Instrument
Oil Producers,
2ft
•
22%
84
14
Old
conv
Idria
58%
16%
13%
B
Class
42%
2%
9%
pfd
20
Mining
and Chemical Co._60e
New
Jersey
Zinc
25
4 % %
New
1
1
35%
common—1
Chemical
Noxema
Ollgear Co
Oil Inc (Nev)
;
1
Automotive
35 y4
(N Y)
Co
5
33
Clock and
Haven
Co_
Inc
64
2.50
Pharmacal
Norwich
Oklahoma
Watch Co com—1
Airlines
19
10c
Business
50
20%
5%
54
60
>3C
50
New Mexico
Nat'l
Inc
14%
~5%
Hampshire Jockey
N Y Dock common
!
>
,
Lime—•/.
Copper_25c
Park Mining—.1
18%
Ilodlghlani Glass
Mohawk
13/4
19%
51
■/,•.»
200 Kr
.
40c
Ltd..
44
Minute Maid Corp—
Common
Co
24%
of
-•
Dominnv
British
Club vtc
45
—.6
Cordage .5
England
10c
5%
24%
lc
33A
40%
lc
Tungsten
42
Fibres
/
5y4
New
16%
;
14%
Machine Corp
50V2
24%
National
30
New
6%
•
30
13%
States
Northwestern
Ohio Match Co
Milling com./:.!
preferred
5ft
ft
•
Co
Nat'l
109
31
24 y8
Oil
8%
44
13%
i
Alfalfa
ft
29
25
10
5ft
18%
7%
Mfg Co com
$4 oreferred
5
30
28
Ohio
107
New Britain Machine.*
1%
28
•
B
Class
Ohio
105
pfd—100
New Bedford
Strauss-
Acme
Nat
ft
Ontario Paper—«-6
Minnesota
24%
17%
<
Duparquet Ine .—--3'
10%
16%
10
Nevada
3c
1
Corp
16 %
1
Common
29%
50
1
-
93
$2.40 preferred
50
Mur Co—. 1
74
/
Engineering Co cl A •
Ohio
29
Narragansett Racing
National
Mining Corp of Can—*
Minneapolis-Honeywell
Co
9%
n31%
Chemicals
ft
Inc
14%
;
87
Nestle-Le
6%
34%
pfd
10
Ocean Downs Racing
Association
50o
Neptune Meter Co
New
35
Milton Bradley com—..1
) 5ft
prior pfd
60
Nelson
37
16%
Corp
'
14
Co—
com
Co
(NO)
35%
8
22%
33%
Oberman
Nekoosa-Edwards
34%
69%
16
4%
——1
conv
106%
106
22%
preference —25
Common
4.6%
17%
%
2.50
50c
Company
Nachman
•
Co
1%
43%
v29>:Z
36%
Airlines
64
1% •v-?2%
8
(Oscar)
Paper
1%
42 %
22
62
Bros
New
Co
Ring
al6
4%%
43%
25
Mills
Muter
20
...
36%
1
Inc
10
Aircraft
Nuclear Research —lc
Cement Co-10
Neiman-Marcus
21
~8
7%
•
Co
1%
150
1
Co
Northwest
Nuclear
120
4% V preferred —.100
19%
1
13%
50
14
Steam
Nehl Corp
25
Nathan
,
163/4
39%
Mills
Co
Cotton
24
15%
;.;1%
>
1
Yarn
Nebel
39%
1%
Vulcanized
7%
23%
1
Portland Cement —*
33/8
3%
5c
Co
Naumkeag
4
1%
Northwestern Leather.l
10
9%
»
30c
Corp
Natomas
25c
__
3%
&
Lines
Uranium
31 Ya
6%
Oil
Corp
Northwest
Union
Neisner
Inc
Co
27%
Norwegian American
Piston
—
Transit
Nazareth
Murphy Chair Co
1
Murphy (G C) com—1
4%% preferred—100
Murray Co of Texas—5
Murray Corp com—-10
4% conv pfd
50
Murray Ohio Mfg Co__5
1
National
18%
Musgrove
38
98%
4
20
Muskegon
36%
3%
1
TV
44 V2
-1
1
20c
Line
Munson
39%
39%
44
?
973/4
Theatres. Inc
27%
Works
Northrop
•
com
47s
Oil—5
2% •'"?2%
10 ' ;
100
(Pa)
4%
Tex
Northern Redwood
Lumber
65
64%
—10
and
Steel
29%
5%
Paper—
26%
pfd—60
conv
Millers Falls
86%
6%
10%
National
25
.1
1
Co
Corp
31
6%
36
com
9%
13 3/8
26%
28
6%
•
pfd
Mfg
Ntunm-Loeser's
preferred—100
Engineering
13
26 %
•
6
1st
Muntz
Miller ft; Rhoades—
Miller-Wohl
Northern
1
Shops.—1
1
-
21
15%
50
Myers
4 Va %
15%
National Tool Co
(FE) ft Bros—*
14 % Myler Plastics Corp-—1
Rubber Re¬
Midwest
—1
Nat'l
19
4%
4
22%
77/a
Capital
29%
preferred—20
Munslngwear Inc,——5
5%
137
7%
Northeast
183/4
(George)
partic
Mullins
Munlsing
8
Products
Steel
1st
Miller
5%
6
common—8
n-c
Miles
15%
13
50
ofd—
onv
Midland
$2
15%
6
1
36
42%
Brewing Co com—1
1%
100
Airlines
'
1
Inc
Airlines
Uranium
17%
80c
pfd
conv
Mueller Brass
1
Corp
preferred
«'.•
%
States
Petroleum
Star
Supply
Fibre
5-ftr
Central
North
Northeast
42%
23
7%
5%
North
5
*
Ltd
28%
Nat'l Terminals Corp_5
5c
Corp
;;
Canadian
21%
Sugar Refg
Nat'l
common
Muehlebach
Mid-Continent
Uranium
Co
25c
6%
28%
Nat'l Steel Corp
Mesta
Uranium
Z
21
35
10
Nat'l Tea Co
29%
1
Inc
Cent
.
Nat'l
10
American
North
North
11%
22%
Co
North
Shirt
Electric
Co
Moxie
Corp
15
29%
Mllls.2.50
Supply
American
16%
Starch Products.l
Vernon
Woodberry
preferred
Refractories
Royalties
22
—-—4
preferred
30%
x'4
14%
i
Nat'l
National
20%
North
14%
21%
3%
49%
19%
26%
16
4%%
preferred
Nat'l Tank Co
3%
48%
10
26%
4
.
Nat'l
5
50
21
$3
'?;!
ilt
15c
1
65
2% :
22%
Metal
com
53
61
Cement
Amer
11%;
30%
4
North
Corp cl A com
10
North Amer Rayon—
,
25c
IOC
49%
61%
51
Indus—2
21%
29%
36
61%
126
3%
33/4
3%
•
pfd
conv
Oils
Screw ft Mfg
National
$2
-.V 100
29%
5%
263/4
35
Mfg__25
Avlatlon.l
95
1
•
Radiator
;•
1/
Gas
Judd
18
*
Nat'l
Nat'l
ft
Oil
5
27
26%
1
13%
Nat'l
nil
Service-
Clemens
13%
/
&
preferred
Thermador
122
V
Washer—sio
Malleable
:
North Amer Car Corp
106
13%
100
100
Nat'l
—lOe
Co
6ft
4c
Mid-Continent
Petroleum
pfd
pfd
Nat'l Steel Car
5
Inc ———3;
Prod
1%
v
101
conv
ser A
Presto
173/4
30%
Products Corp.lO
Mountain
Co
150
1
Machinery Co
Picture
Motorola
183/4
ii
——.
100
100?
com
preferred
Nat'l Research Corp..1
National Rubber
>
;
17%
'
ft
Amer
Corp Ltd
Cafeterias
Mount
American
Oil
ft
North
Nat'l
Mountain Fuel
Inc
North
—
51
Motor Wheel Corp
8%
Micro-Moisture
Mid
39
Mills—10
Advertising
1%
50
1
Nortex
151
Nat'l Oats Co
112
Mount
Hone
1
•
25
20%
7%
25%
'
/15
Motion
Motor
9
Co
Surety
7%
6
Moslnee Paper MUls.10
5%
133/4
preferred.^—:10/
Michigan
11%
7%
—1
—
181%
149%
$2
20
Morrlson-Knudsen —10
2%
180%
Shipbuilding Corp—1
1%
i%
Seamless Tub#—J
100
,.—100
pfd A
pfd B
Nat'l Mfrs ft Stores—1
;(
12
com—*
Morton
Mich
Morris
National Nu-Grape Co *
preferred——100
1ft
7
61%
38
•
—
14%
preferred-—50
Consolidated
11%
6%
Michigan Bakeries—..!
5 Vift conv pfd
20
Michigan Bumper .... l
Michigan Chemical
46
14%
(John) ft Co—•
Morrison
60 %
^
>
Steel Castings———*;
;
45%
;
Furniture
——,—2%
Paper
—5
'
%
*4&
Bearings Corp
b
Norris Cotton
Mills. 10
Nat'l Lock
—
—1
Engineering
prior pref
4%ft
Oil—
1 r
Norma-Hoffman
Nat'l Petroleum
Lines. Inc
Mooresvllle Mills
Morris
4d
20
Co
Eagle
Ordinary
Laboratories.:
Norden
57%
5%
Moore-McCormack
$2.50
17%
Corp.
60
Nat'l
:
•6%
Co
Morrell
Metropolitan Storage
Mexican
15%
1
1
Co
17$[
Oil
55%
4%%
Morganton
14%
265
88
Norden-Ketay Corp.lOc
Noranda
'
Mines
58
6%
f
1723/4
171%
•
45%
Morgan
preferred
16
ft Thermit-.—.*
87%
50
105
3078
*
Noranda
50c
Nat'l Linen Service
80
79
•
conv
ware
86
Co.^
50c
Nat'l Licorice
I
7%
6%
pfd
50
Moore-Handley Hard¬
4%%
45%
com—25o
Metal Hydrides
Metal
16c
5
Machine
25y2
30
10%
93/a
/ 493^
%
2
pfd series A—ion
4%
52
A
6ft
f
115
34
33%
1
5
Radio
39
114
5
Co
Monumental
deposit rets
B
ift
l
4%
.4%
; 36
Moody's Invest Serv
$3 partic pfd
*
Moore Drop Forging—1
43
1
Messenger Corp
Metal
25 %
<
lc
Mesabi Iron
Mesta
Chemical
A
Class
50%
conv
..
1
(H A)
Montgomery Ward
16%
1
National Lead Co—
Common
4%
8%
Ltd
Nopco Chemical
h 4%
•'
15%
8%
for ordinary shs. 1*
5
:
14%
Metal
Class
;
0
4ys
50
preferred
Munigoinery
9%
15%
•
(O F S)
Gold Min'g CO Ltd-5s
Amer
44
24
Products
Inc
Class
8%
—1'.
Oil
100 1
com
Lltes
Ferrous
Products
95%
95 %
pfd—102%
National Homes Corp
Equlpm't
Auto
Monterey
54%
$4.50
Corp
Common
Merriesprult
Mesa
vtc-lc
Monroe
28%
53%
Petroleums—1
36
■;
Jockey
Monsanto
Mergehthaler
Linotype Co
Merrill
•;
104
2nd pfd—*
pfd
•
Publtshlng-6
2nd
Meredith
94
;105
23-
33
Park
(Mich)
92
104
223/4
new-10
common
Club
Co-
Common
•
Tool
49
1
1
preferred
Food
Noma
Non
'
100
Trust
Bid
3
22%
22
Nat'l Gas ft Oil Corp_5
Nat'l Gypsum com
1
493/,
1,
Mills
Dock
6ft
Corp
Mach
Monarch
Nat'l Drug Co
Far
No-Sag Spring Co
v
1951
Nat'l
Nat'l
America
ol
series
130
•
pfd
conv
50
17
: 47,
50
4%%
15%
17%
15
Inc com.1%
Co
molybdenum
350
2%
1
Rubber
preferred
Moloney Electric A
98
;
Merchants Real
:
Liqueur
24%
2%
23%
20
5 ft
82
Slocks—
Ask
Bid
Far
Distillers />-'.•'■;Z
Products common
5
Nat'l
Inc
Mojud
25
Stocks—
Ask
Bid
Par
Mohawk
1%
:1%
the closing day of the month preceding the date of Issue
possible for
as
/
Carpet
Mills
23%
(Ky)—
Common
near
as
Mohawk
Dlstllllng__l
Merchants Ice & Cold
Storage
are
Stocks-
Ask
Stores-
Common
6%
securities
all
73
MISCELLANEOUS STOCKS
INDUSTRIAL AND
March, 1955
value, "t NOW stock,
*r2%
2%
1%
'
2%
xEx-dlvidend. yEx-
INDUSTRIAL AND MISCELLANEOUS
74
Stocks—
Slock*-—
Osborn
5%
preferred
20
Oswego Falls Corp—
Common
5
Polaroid
86%
6%
863/4
22
23%
52%
54
Poor
Far
6%
5%
$1.50 class A pfd
49%
Pennzoll Co
10
24
27
Outboard
Penobscot Chemical
34%
36
Porter
(H K)
36%
4%
37
Porter
(H K)
Marine
6c
36%
37%
—*
93
94
Corp.—., —I
Receipts
16
16%
Peoples Drug Stores—5
Pep (The) Boys
1
3%
PeppereU Mfg Co—20
Manufacturing.83 Ho
'
Outlet
Co
Overland
3%
>
69 %
8
Owens-Ill Glass—12%
Oxford Electric Corp.l
Oxford Paper Co—
Common
Air
Pabco
Lines
4%
38%
;39%
i'.
92
1
2Va
V
•
i
96%
17%
100
95
16
Pao
Amer
pfd
2%
Can Co
5
Pacific Coast Aggregates
pfd
Co—.10
Pacific Coast
53
Co
61
12%
/ 5c
conv pfd.100
Dodge
12.50
Pheoll Mfg Co
4
Phlla St Reading
10c
9%
47%
48%
Phlla
Oil4
10
Co
: 25%
10%
Page-Hersey
,> 68 'P
1%
Tubes
•
Palace Corp
1
Palestine Economic—25
Panama
American
Airways
Vtc
72
1%
for
1
■<
19%
Co
common
1%
Panelllt Inc
Panhandle
6
5
World
Petrol
1
Oil
14
Corp—1
12%
Pan-Israel OH Co Inc
Voting trust ctfs—le
Pantepec
Co
Oil
.10c
St
Patent
$4
20c
42%
37%
I
18
Service
Cereals
1%
lv
20
80c
•
86
96 %
Pitts
Screw
38
5H%
40
8%
43/4
p
5y8
53/4
Co
1
Penlck 6c Ford
•
Penn-Dlxle Cement—7
Penn Fruit Co Inc—
Common
/
%
6%
17 y8
13 y4
19%
64
17%
50
87%
5.05
52%
88
stock dividend.
value,
..
a
Called
!
for
$2
9%
1
57%
%
25c
4%
10
Materials
Molded
Arts
13 %
%
3%
12%
Pneumatic Scale
Pocahontas Fuel
Polaris Mining
redemption,
see
Co
•
16%
Real
143/4
Silk
Mills
Hosiery
4
14
Red
17%
Red
Owl
Stores.—/.3
A
page
•■■■;
65.
e
Reed Roller Bit
Reeves Brothers
Ex-rights.
kLast
//■
sale,
—
18
68%
40%
2%
Co
2%
%
25c
1
5%
6
31
100
33
93
common—•
3%% preferred
"Pi: 95 P
5%
5%
50c
Riddle Airlines
Riddle
40c
45c
Uranium—
Mines
Riley Stoker..—
....3
30
10
54
58
29%
30%
22%
23
Rladon Mfg
Co
Co
Ritter
•
3%
Mills
Robbing 6c
;
9%
60c 1; 70c
5%%
3.90
13%
a37%
38%
pfd..—*
4%
1
25
38
42
•
76
81
•
24
pfd.100
Button Co.l
64
Pgh
of
Ages Corp
Rockland-Rockport
Axle
43A
A
•
8
34
15
Class B
r
P;
35
6t
pfd series A—100
22% Rocky Mt Fuel
1
15'A Rocky Mountain
Uranium
/
Corp—10c
.% Roddls Plywood Corp.l
14%
14%
2.50
26%
j:27/-
80
,
85
90
5%
50c
Nominal,
11
IS3/*
Co————5
Class
P
10
•
Lime Co Inc
Rockwell Mfg
Rockwell Spring
,
32%
pfd
non-cum
Rochester
Rode
31%
1
Coal common
21%
Y*
%
51
<H H)
conv
20%
89
3%
3.80
al3%
26
Appliance Corp
22%
14%
14%
49
Controls Co com
23%
/
76
13%
3%
Roberts-Gordon
45
8V2
72
Robertshaw-Fulton
5%
10
36
*
Myers
$1.50 partic
11 Yt
113 %
32
River Brand Rice
Rochester 6c
4
11%
11%
28
36
.
91%
1
*
40%
45
•
Robertson
9%>
16c
43
42
Rlke-Kumler Co
23%
69 Ya
13 %
12c
40
lc
Inc
•
n
17%
•
Cedar
23 Ya
68
10 Y*
v
•
68
12.50
Co—•
Works Mfg
34
.
110 \
105
Richmond Radiator—1
Inc
4.85
65
Cedar
41
23
•
4
100
100
1.90
1.70
4.75
56 A
*
Rockwood 6c Co com..*
32
37%
Richmond
13
1%
Hill
"stmp"—5
Ice Cream
Works Co
67%
1
30
,
33%
Top Brewing Co
Class
62%
28%
25c
Ltd
Inc com
Richmond
35%
%
Broken
39 3A
22%
5
$$
2%
1
663/4
'/v..-' :/,■
-
Inc
Reardon Co
1
Red Bank OH Co——1
10
,
9
32%
6.25
Reda Pump Co
1
33
iReece Corp common—I
4% I
5% preferred
100
1
3
Reed Drug common
I
29%
Class A
1
32%
4%
1
1
com
cum
Preferred
4%
23%
58%
Ya
8% /
.
50c
»46c
Stix
Rich
40%
Reaction Motors
,.4
Read Standard
Corp—5
Reading Tube Co— Common ——10c
'■
Plymouth Rubber
2
Plywood Inc
——1
64%
20%
Pile
Rayonler Inc
r
A
Plume & Atwood,
25
Plymouth Cordage—25
Plymouth Oil Oo
5
66
18
4.85
Nut
3c
V*
.
9 /
Plastic Wire 6c Cable.5
Plateau Uranium
lc
41%
par
100
Pleasant Val Wine Co.l
Plomb Tool
1
Plough Inc
5
62%
20%
*WRhout
pfd
Corp
..
40 Wi
—
conv
conv
j
—
2c
1
preferred
25
26 3/4 Ray-O-Vac Co
2.50
111%. 114% Raytheon Mfg com—5
35 /
33
$2.40 conv pfd
50
26%
1
com
9%
•%/;
Packing
10
24 Ya
24 Ya
Raybestos-Manhattan.*
50
51
Raymond Concrete
'//>>//■'/
--
78
Condenser
34%
1%
1
Anglo
American
41%
40%
128
Rleke Metal Prod
8
Rath
89 %
77
8%
y
r
1
Castle
67/a
89
100
Chocolate
%
—5
4.08%
25 A
Corp
Planters
pfd—50
Penn-Texas Corp
10
i:
7%
25Ya
653/4
1
Plastic
Metals
•
Rhodeslan
83%
103
12%
Rhodes (M H) Inc
41V*
Riverside Cement/
83%
84 y«
Class A—.———2ft
[Ralston Purina com—25
HO
115
Class B
I
33/4% preferred
100
98
99 Ya
Roan Antelope Copper
Randan Corp
5
26
26%
Mines Amer shs.£l
Randall Graphite '
.Registered
Products Corp
1
2 Ya v 2 Ya
Bearer
Rand Development—5c
133/4
14%
Robbing Mills Inc
20
Rand's (Pgh)
50c
%
1%
4.50% conv pfd A.50
Rapid Electrotype
17 %
18 Ya
—
com.*
Bolt
°lanpt
6%
pfd—100
5
conv
Rlegel Paper Corp
ft
Rlegel Textile com—10
$4 pfd series A—...*
—
—
lc
Corp of Amer
•
$3.50 1st preferred—*
16%
25
66%
7%
series
5%%
Pato Consol Gold
Dredging Ltd
1
Payne Cutlery Corp 50c
6c
St
Radio
78 Ya
16%
24%
1
Radio
41
23%
77%
,rV: 43
pfd class A—100
Plttston Co
5%
Pemberton Bldg Tr.100
Pend Oreille Mines
•
Placer Development
5%
5* conv pr pfd—2ft
Peaslee-Gaulbert —.10
4% %
preferred—20
Peerless Cement
5
1
.Pittsburgh Steel Fdy_5
5
Peabody Coal Co eom.5
•
,7/a
2%
7%
9y4
Radioactive Products.. 1
prior pfd
1st
5%
8%
Cons-
shares
pfd
Theatres
83
16c
1
Corp
stubs
Radar-Electronics
88
93
conv
12c
/•/'•'2%
RWG Corp
2%
13%
•
■
Corp
41%
41%
102%
Argentine
Mining Co
131
RKO
5%
jj
2
;
2
eonv pfd
Pgh Consol Coal Co
Pgh Fairfax vtc
1.00
—10
common—
Rico
30%
n80
Pictures
8%
140
fe;54':!A
51
preferred—100
4.50% preferred—100
Rheem Mfg Co com—1
B
32 V*
50
RKO
8%
5
$4.80
12%
8%
138
Rich's
153
Qulncy Market Cold
Storage 6c Whse—100
.
12 A
7%
8%
40%
23%
$5
10 Y2
3
30
1
Club
y'104%
Pitts Coke 6s Chem
6$
Enterprises
1
Mlne8„l
Pittsburgh Steel
(CA)_2
Patlno Enterprise
of Canada Ltd
American
Pioneer Air Lines
Pitts
Forcings.
1
Pgh Metallurgical—2.50
13% Pittsburgh PI Glass.10
12%
Quebec Oil Dev Ltd
18c
13c
Rexall Drug Inc—2.50
Reynolds Metals Co..*
Reynolds Tobacco—10
Corp
32
,
2%
40c
1
7%
1st pfd—
7% 2nd pfd—<
133A Richardson Co
78% Richfield Oil
150
Queen Anne Candy Co.l
Queens County Jockey
54%
7%
5
Qold
5
10
8%
2
7%
Rice
31 %
100
Refining Corp
77/a
69%
Rhodeslan
33
com
2%
2%,
6%
Racing
16%
Oats
143/4
853/4
85%
68%
293/4
10
30
7%
■
14%
12 %
Development Co Ltd.
79y2 Rhodeslan Selection Tt
x28y4
Mfg
7
Ann—*
22%
/ yj.
11%
12%
Products.—1
6% preferred
Quaker State Oil
.7/2
19
• ■■*•■103
.7%
*
2 lA
25c
Pyle National Co
5
16
8% preferred
100
130
Pyramid Elec Co
1
10 V*
Pyramid Oil 6c Gas.lOc ,/
1%
2 A
45c conv pfd
Pitney-Bowes Inc
44
1
Trans
;
—
a—
y Quaker
.7
18%
533/4
Pioneer Suspenders—5
Piper Aircraft com—1
20%
43%
1
16%
2 Va
conv
..
29%
Revere Cop 6c Brass—*
Revere
4%%
Purolator
Fashion
Inc
lploneer
203/4
20
Full
Mills,
37%
17%
Co
15
Rhlnelander Paper
pfd——.100
Purex Corp Ltd..
.1
26%
,
423%
2
Mines
5%
..
2%
com—25
preferred..
Pilot
5%
16c
20
983/i
230
*
62
Patlcan Co Ltd
Patlno
35
253/4
5
383/4
5%
Proof—2%
Patrhogue Ph mouth
Mills 6% pfd
,
27
33
325
Wood
60%
Aircraft
Sales
25
Mills—
Plllsbury Mills
1
B
Parmelee
Cotton
20c
.*
Corporation
.
1
Helicopter—1
Piedmont
Parkersburg- Aetna
Parks
Inc
38
Parker Applianoe ....1
Parker Pen Co—
>
Class A ——Jl;
Class
florins
Pierce Governor Co—1
TUford
Distillers Corp
Parke Davis St Co
Parker Rust
—
Pickering Lumber..7.50
Piedmont Aviation/—.1
23
18c
•
98 V*
220
3
293/4
41
'
1/
71 %
Pickens
7Y*
of
y48%
Pullman
xpp
Preserving Co
Co
%
l23/4
78%
Photon
22
Pictures—1
(HI)
9%
70y2
Piaseckl
21
Park Chemical
Co.—1
Park City Consol
8%
Pyrene
13/4
20
25
Paramount
St
Storage
7
9^
♦
Terminal
29%
40%
3.60%
100
Cold
3%
45%
101
100
133/4
—
Producers Corp of Nev 1
/
2%
P 7%
com—1
V
1
Gamble
St
46
4'%
.
-
Ltd
preferred
Produce
Phillips-Jones Corp—•
38
40
5%
preferred
100
953A
97
Phillips Packing
•
8
,
8%
Phillips Petroleum
♦
75
76
l7/s
10c ;P
4%
4%
143/4 Phillips Screw
Phoenix Hosiery
5 '."/II % 313%
12%
Phoenix Silk Corp—..!
9
11
1%
Mining Corp
.It
Paramount Motors—.!-
Park
Q%
.
$1.50
preferred
Paradox Uranium
Mines
Mines
10
Dome
2%
44%
\
1
International
•
50
Co—
Amer shares
Pantex Mfg Co
'112%
6
7 3%
pfd
67%
13
Resources Corp
13y2
East
66
13
26o
43%
1
conv
15%
14%
North Carolina—10c
-
12
$0
Princess Vogue Shops—
60c
preferred
5
20
2%
1
vy
4
;
42
•41
5
Corp
of
Resort Airlines
50c
Punta Aiegre Sugar.. 1
936
944
46%
47% Pure OH Co com——/*
(1000
florins)
&
25%
'v
Pantasote
Mfg
10c
Am
J
Resort Airlines
,
Fabrieken
Inc
Pancoastal
Reslstoflex
75
20c
Corp com
3
40%
40% Progas of Canada—25c
Prosperity Co B
♦
3%% pfd ser A—100
21%
90%
91
Publicker
Industries—
Philip Morris &
/PPpP:
PA.
Co
Ltd
com
5
5
,11%
38%
38% j\v' Common ■
v.
$4.75 preferred—..*
78%
4%
preferred ..100
82%
89
Puget Sound Pulp
-y:-y
3.90% preferred—100
86
86%
Timber Co
•
47%
Philips GloeUampen
18%
23%
,
Utilities
Metals
Procter
3
v
Bottling Co
1
Sulphur..70c
Pan
30
1
6%
/Ppy 'J.
•
•
6c
Welder.—1
Resistance
100
preferred
Preston
85
95
Coca-Cola
Pan Amer
58
,
K
17
•
Prestole Corp com
15%
83
93
Oil—50c
Reliance Mfg Co com.6
3%% conv pfd—100
y
Phllco
Packard Motor
• v
a2%
Pacolet Mfg Co com 20
170
5%
preferred —100
100
1%
9%. 10%
1% A1%
29%
30%
$1.25 prior pref—10
Republic Industries—
5% conv pfd
25
RepubUc Nat'l Gas.—2
60 ,
Republic Pictures—50c
%
$1 conv pfd
10
60%
Republic Steel Corp—•
1
44
4V*
12
Phila Park Amusem't.l
26%
10%
50c
5%
543/4
$4 non-cum 2nd pfd.*
pfd
Oil
Prentiss Wabers Prod.5
85
1st
2
1%
10%
50
1st cv pfd
10
Prentice Hall com..2%
109%
83
$4.50
100
$5%
i
41U
25c
;/V
1%
—
73/4
8%
1
Pressed
15
Dairy Products—
Co—25o
(Robert) 6c Co—1
Delaware
36%
108%
54%
11%
1
Co
Common
9%
9
P
St Iron
Coal
i
7%
2.50
6c
Corp com
10%
Phelps
5
Alexander—
Grinding
Preferred
Co—5 •
10 /
ft GopP.'P .p'
1
40%
(Charles)
of Amer
Preferred
23%
2nd
4%
11%
9%
Package Machinery..l0
Bell
Pfizer
;
Square'
Wheel class B.—.*
'/
73
22%
34%
20
Regal Plastic
Reia
28
105% 107
64
60
•
.20
Co
Pfeiffer Brewing
2%
11%
10c
'V.:\ "V
Mulliken
6%
Reiter-Foster
11
1%
6
Sugar Inc
1
1
14%
15%
Remington Rand—50c
$4.50 preferred
25
23
P;'P-P ' Reo
Holding Corp—1
38%
40%
Republic Aviation
1
1
Food
Precision
2 A
71%
;
2.05
1%
Remington Arm*
Remington Corp—
1
Pratt 6c Lambert
I
1
*VP; 26
•
common
Common
lfe
preferred
Packard
40
39
Consolidated Corp .1
4%
5%
45c
i
10%
;
Steel
Pratt-Hewitt
/"44P
f
1.95
,
Indus-
Condenser
Pratt
2%
1
Ltd
•
1
Common
"
•
preferred—100
Pettibone
55
5%
Pacific Petroleums Ltd 1
Western
Common
Milk
4%%
Pfaudler
53%
Pacific Mercury
Telev Mfg cl A—90c
Pacific Mills
•
Pacific Northern
Pacific
v
:—1
Co
Power
31
18%
P;.P>■- Reliable Store#
PP
VP/
ftl3
14
Reliance Eleotrlc
Electronics Corp
40
17%
17%
preferred
Mines
;
Sulphite
Office
Potash
27
25
&
Petrolite Corp
>
Pacific Telecoin
1 Pacific Tin
•
37
Inc
Powdrell 6c
^
1
Inc
Paul
Peter
13%
35%
Building Trust —100
18%
24
Minerals Ltd
Pet
5 p
Airlines Inc
«
59%
Robinson
5
Pacific Intermountaln
Express
Oil
72 P
pfd—• P
V
2nd non-cum pfd—*
Pacific Gamble
17%
23%
Co
Peruvian
53%
70
1st non-cum
2B
preferred
100
n96
Permachem Corp—
/:
Class A common.lOo > 40c
Permanente Cement .IP 30
Permutit
77
6%
4
par
Style
tries
7%
28%
100
5
5%
split
$10
Portsmouth
Post
Corp.. 1
Gear common ——10
11%
28%
Paciflo
pP4%%
19
15
115
■<->r:-;
15 %
5%
3%
Machine
1
Huron
Portls
21%
Perkins Machina at
3%
11%
Fisheries—5
Stove
iTpy. •' .^
237/s
Pabst Brewing Co
•
Pae Alrmotlve Corp—1
conv
Perfection
Perkins-Elmer
Syrups As
17%
♦
Soundcraft—5c
Conv
10c
Engineering Co
Port
20
18 Ya
Corp.2%
Refined
1
6c Paper Co
Service—10
Spinning .
24 %
Common
43/4
...
/ 213/a
Perfection
"2%
23%
5
4
1
Perfecting
for
2
new
Inc
Perfect Circle
Ex
Reeves
(Mass).l
(Pa)—_5
Porter-Cable
4%
70%
.
197/a
Bottlers
Inc
Common
t
4%
/
•
Products
69
Pepsi-Cola Co
33 %c
Pepsi-Cola General
70%
109%
4%
108
15
preference
Ozark
;
Pepsi-Cola Bottling
Co of Wash, D C
Owens-Corning
Fiberglas Corp
$5
,
*
Elec Tools
Portable
Fibre n-v common—*
21%
23%
15
y
Pope 6c Talbot com—5
Preferred
5
50
39 %
21 %
1
B—•
class
Co
St
Bid
Far
Roeves-Ely Lab Inc—
Reeves-MacDonald
Co
Pocahontas
10
Co——*;
Sleeks—
45%
47
46
38%
$2.50
Creek
Otis McAllister Ac Coul
Otis Oil 6c Gas
50
Elevator
Ask
43%
45
44
Corp com—1
pfd
50
2nd pfd
5
1st
Pennsylvania Salt
Mfg CO
—
Otis
Bid
Pond
2.50 /.
Penney (J C) Co
•
Pennsylvania
Engineering
Corp..•
Pennsylvania Glass
Sand Corp
—1
1
Blocks-
Bid
Far
Traffic Co
Penn
Mfg Go.
Osgood Co
O'Bullivan Rubber
STOCKS
securities are as near as possible for the closing day of the month preceding the date of issue
Quotations for all
95
2%
1%
,
1%
35c
i
12%
50c
13%
Rogers Corp
Canadian
dollar
•
A
value.
-
•
tNew
50
30
Stock,
33
y Ex5
Stocks—
Rohm
Stocks
p*r
ft Ham com
Aircraft Corp
Rolls Royce Ltd—
30%
1
£i
Rome Cable Corp
Ronson Corp
0
l
Real Estate Assn.100
Ross Oear ft Tool
_•
X
Corp
Rotary Elec Steel
Ex 2 for 1 split
Rothmoor Corp
__i
-15%
55%
-
»
10
t27%
3%
■
•
Rows (The) Corp
1
Royal Dutch Petrol—
Sub shs (100 florins)
t ti
47
»
8 & P Nat'l
'
47%
Seneca
21%
9%
10%
;
97
99
V
2%
2%
3%
Seven-Up
23/4
44 y4
*
1
-
443/4
Class
A
45c
Class
B
45c
1
5%
73/4 •*/
7%
Shamrock
12
10 y4
10c
■4%
20 y4
Saco-Loweli Shops.2.50
Safeguard Corp
♦
Safety Car Heat A
Lighting (Del)
12.50
Safeway 8tores com__5
4.30%
prefer red.100
4% preferred
100
Safway Steel Prod
2
Sagamore Mfg
100
®t Croix Paper Co
25
St Joseph Lead Co—10
St Lawrence Corp
1
8t L Rocky Mt A
5
Mining
Shawano
98%
Shedd-Bartush Foods.l
17
13%
14%
Shell
97
101
89
92
45%
46%
703/4
70%
>
23
8an
8an
104%
17c
53/4
2.50
12%
1
Class
A Brass Works
4
l
10
Co
30
2%
2%
in
■
m
3%
41$
Assn
wffOfl
Sapphire Petroleums .1
n
4%
d-»
15
II
Arabian
Mining
Syndicate Ltd —5s
,
Arms
75c
85C
14%
9
Savannah Sugar Ref.l
8avoy Oil Co (Del)_25e
8ayre ft Fisher Brlck.l
8chenley Indus
.1.40
£■ 5
(Ed)
Co
Simplex Paper
Simplicity Pattern
Simpson's Ltd
28%
Sinclair Oil Corp
22%
linger
Co.10
17%
5
17%
18%
1
1
_•
18%
—
Paper Co—
Fetzer
•
$3.40
•
preferred
preferred
—
Scott Radio Labs
1
,
V
dep rets ord
31?
Oil
Co
5c
Sioux
35%
Sivyer Steel Castings.*
Skelly Oil Co
U
Scruggs-Vandervoort
•
V
85
Oils Ltd
8curry-Ralnbow
Oil
Ltd
Seaboard
8eaboard
Common
5%
-
13%
14%
87
V
26% ;
50c
2%
5
—
Skll
1
6%
conv
pfd—.—10
Airways Inc.—10
(W ft J)
10
4%% prior pfd—100
Sloan
9
60c
non-cum partlc
preference —1
preferred—100
4% I
..
Isterllng
1.00
16%
51%,
15
Co
Ice
-
com—*
12
—100
3
,
Inc..
I Smith
99
4%
Stern
3
$
■:/>; 5%
Bed.*
%
56%
Southern
Spring
States
5%
25
•
Weaving
Southern Webbing
Mills,
Inc.
10
Southland Royalty
Lumber
10
63%
,
1
Inc
63/4
;
8
Southwestern
10c
•
,
Soya Corp of Amer..lc
Spalding (A. G) ft Br.l
Sparks-Wlthington
•
*
2%
1%
8c
5c
18%
6ya
18
6
34%
10
ft
Co
7 u
1
com
preferred
85
/
—
*
*
10
1
Sprague Electric...2y2
Sprague Engineering.l
Square D Co
5
47 /
:v;7
46%
5
45
,
V4%
233/4
3%
6
',6%
■
27 lU
90
40
90Va
18%
:
/•
$1.20 preferred
Stubnlts
17%
20%
29%
6%
30
42
7%
.x43,^;
27%
t26%
135
10%
9%
K %
%
;
25%
24%
106
105
50%
49%
70 y4
69%
7
6%
22
21%
29 Va
28%
22
23
10%
11%
19%
Greene
I
Corp
Spring
Studebaker
...
Exploration.lc
37
7% Summer Street Tr
Sulphur
.47% Sunbeam Corp
5% Sun Chemical Corp—.]
$4.50
al8%
12%
3%
21%
.
13%
3%
•
?2%
-ij
68
70
58
60
1%
1%
24
42%
14%
101%
pfd ser A—
State
Oil Co Inc
—^10«
29
Sun
91
19
Oil
Co
■-
■
43
15
103%
,
4%%
cl A pfd
*
10(.
Ray Drug
25c
Sunray Oil Corp com l
4%%
pfd A
25
Sun
Sup'markets.
.
243/4
4%
11%
15%
58
88—10
;,
89
2%;
14%
J
Biscuits. 12%
Sunshine
Consol
Sunrise
6%|Sunshine Mining
<hl:
%
'"v.:.
Common
40%
Sunshine
1
•
1
$3 partlc pref
•
Standard Industries—l
*
ft Co—
17
20
Sunflower
20
Standard Milling Co—1
i
(S)
Stroock
51
63^
pfd.100
iStrong Cobb ft Co—'
i
197/s
Standard Dredging—1
preferred
Stop ft Shop Inc..^—I
Storer Broadcasting
Ex 2 for 1 split—
Stowe
Spinning Co...
Strategic Materials—.1
Stratford Pen Corp.. .1
Strawb'ge ft Clothier 5
$5 preferred
loo
Stromberg-Carlson—. 10
4%% conv pfd—50
60%
6
Fruit ft
20%
99%
> 5%
75c
20%
163/4
15
tandard Forglngs
Corp..5
26%
13%
Stand
7 f
J-'/
27
StruthersWellscom.2 50
Standard-CoosaThatcher Co
10
Standard Commercial
Tobaccos Co
1
$1.60 conv pfd
Standard
Factors
26
25 ya:
J- 6
Corp
1
5% Studebaker-Packard .10
Sty Ion Corp
1
Suburban Propane
54
53Va
12 3/4
Gas Corp com
I
12%
0.2019 conv pfd
73%
73
1001 series
50,
20
18 £
1902 series
50
16 .4
xl5%
1
273/fe
27
5
8tok«ly-Van Camp— 1
0% prior pref
20
Stone ft Webster—.. •;
Stonecutter Mills
10
18
55
14
9
62
*
5
Corp
29%
Stix Baer ft Puller—5
11
52
>,■
11
31
26%
•tlnnes (Hugo)
i >"3"':
Roofing Co—
conv pfd
10%
f
{Stlfel (J L) ft Sons—5
59
6%
28%
l \
cout— —•
Stewart-Warner
353/4
v
Iron..
Southern
Southwest
35
2%
6%
v
8%
preferred
25
Stevens (J P) ft Co_15
3%
4%
2%
Stern
ft
Stetson (J B)
5
,
20
4%
125
Textiles Inc—
18%
18%
class A
—..
Southern Pipe Line_._l
Southern Production _1
$5.50
54
19%
1
10
pfd
Spinning
50c conv
60
(A O) Corp—10
non-cum
—
Sterling
Mineral
_.
60
22%
11%
47%
Instrument com__10c
100
1
Co
/
4%
11
97
Precision
Sterling
com
*
preferred—100
Staley (A E) Mfg Co
Common
;
10
1.10
$3.75 preference
•
17%
Standard Brands—— •
52
$3 50 preferred
*
Standard Coil Prod—1
Oil Corp—
Slick
Airlines Inc
4%%
10c
-2
Common
Western
—1
100
Corp
Sklles
45%
8%
20
19
pfd, 25
Prior
Electronics
Television
ft
214
1
Seabrook Farms Co—
:
30
ii:1'^
Rayon—
prior pfd
2%
Co
4%
convertible
Sklatron
26%
;
4
Corp
Spear
18%
46%
Brewers
1
Sterling Drug Inc
5
3%%
preferred—100
Starling Elec. Motors.. 1
40
3%
93/4
90
50c
Oil
ft
Skenandoa
20
,
Barney com
1.25
$4.50 pfd series A.*
Scullin 8teel Co
•
8curry
87
117
•:
:
L5
Inc
503/4 Sterling
:
39%
Stahl-Meyer
21
114
i
26%
19
/ 18%
49
.
1
—3
■:< 9% Sperry Corp
20%
203/a Spiegel Inc com
$4.50 preferred
53
53%
Spindale Mills v
43
42%
(Spotless Co
.
347/e
*
2%
5
Bag
9%
£ 1
City Stock
Scovlll
Scranton Lace
47
r 9%
vyw
Scott A Williams—.5
Mfg Co com.25
3.65% preferred__100
4.30% conv pfd—100
45C
.
$1.50 partlc pfd—15
1%
-
*
...20
reg
Sioux
97
107
143/4
.
44%
Ya^ds common.. 15
60%
59%
95
105
Mfg Co
Singer Mfg Ltd—
Am
Common
36
j
•_*
253/4
Scott
34
1
(Wm) Brewery.l
Almonds Saw ft Steel-*
5%
6%
%A
21%
A
153/4
14%
Products
25/8
6V2
80%
*peed Queen Corp— 1
/ 15%
i%
$1.50 preferred
25
24%
Speer Carbon Co..2.50
16 V*
5
Spencer Chemical
59%
38
4.20% preferred—100
98%
44%
jSpencer Kellogg
l
193/4
55c
Spencer Shoe Corp.—1
5%
48
10c
6
8.05
Sterling Aluminum
Spartan Mills
5c
h
24
18
..
Prec..40c
27%
8cott
37
6%
5%
23
143/s
(
50
1
25%
ft
<
343/4
36
45 ya
Steep Rock Iron Min.l
(A) ft Co
_•
preferred
Mills
37c
34%
2
15e
Schick Inc
5
153/4 Steel Parts Corp.
Steel Products Eng—1
5%
5%
44%
•
Sterchl Bros Stores— J
Financial Corp
^lmon
7%
■
Creek
Simmons
66
7%
41%
29
Simmons-Boardman
\
Publishing com —•
$3 conv pfd.
.♦
14%
63
22%
32c I;
2
—
I
27%
•
—1
Scherlng Corp
Schuster
40
Company
Silver
,
8audl
Savage
22
preferred
50
Silbak Premier Mlnes.l
Sllex
-
14%
36
4%
5%
Stein
preferred
Southland
•
Optical
B
49%
Slgnode Steel Strapping
Racing
Sargent ft Co
48
5%
1%
38%
(Delaware)
50c
Stearns Mfg Co
1
Steel Co of Can Ltd..*
70
5%
106%
Co—5
A
Class
4%
29%
~3%
116%
'105%
Amer—
Class A
8anltary Products
Corp
(Illinois)—«.!
37
n
39%
42
Southern
;
114%
■:
Stghtmaster Corp
5c
Signal Oil & Gas Co—
3%
28%
v 43/4
of
Sick's Breweries
23%
Mines
Elec
of
'
2% J
1
100
♦
Corp
Shuron
8andy Hill Iron
Juan
Products
preferred
Shoe
73
12
22
10s
28
•
Sherwin-Williams
6%
70
25
Milling
Corp
of Mexico
6an
A
Canada
g
Map
Diego
Francisco
4 %
13c
Chemlcai—10
Shake Inc
32
4
A—20
Franklin
Southern
23%
33/4
com—1
Sherwin-Williams—.25
38
103%
pfd A—100
Uranium
1
Broslus
;
..
373/4
1st
Bangamo
Gillett
Class'
—:
15
Paper com—5
Carlos
26%
Sherman
Yards
Stauffer
38
353/4
Southern Materials—2
163/4
4%
1
Assoc—*
Corp
Street
California
Process
7%
17 Y2
23%
Shepard Niles Crane
ft Hoist Corp
—5
Union
75C
7.90
Paper Co
Airways
$7
I
Mfg Corp
57
45
31%
10c
Advance
Southern
62
163/a
55
Sterling Oil of Okla 10c
18
163/4
21
4
State
ft
Petroleum 6%
32%
'
—
20%
44%
8%
10c
Southern
Transp ft Tr—
•
Ordinary bearer
Ordinary registered._
26
33
7.50
29%
Corp—5c
(L S) Co
*
•
Sherer
Assoc.75
ft
Shell
72
Simeon
Oil Co
Sheller
eom—10
31%
Pen..1
1%
65c
4
61
A)
5%
12
20
class
Southern
11%
973A
(W
Sheaffer
Works
9%
25:
B
Southern
10%
3%
16%
.
Steak
Southern
11
2%
12
15
5%
1%
11
'
5
25
;
8
35%
•
Co
Gas
>
—1
H
; 11
non-voting_
V 9%
Rico
Southdown Sugars
103/4
1.00
nl%
Warner
Btarrett
South Texas OH At
15%
44
112%
non-cum
Estate
23
37%
23/4
Develop
Stanley
Corp
23
5% Stanley
ft
Terminal Tr.100
ment
36
5
7y4
7%
n50c
Starrett
1
preferred
Class
2%
4c
3 :,vL
f
2%
;
pfd_12.50
conv
Common
~9
South Texas Develop¬
11
373/8
46%
111%
47
Porto
8%
v.;
43%
21% Shattuck (Frank G)—•
20%
Penn
South
33
Corp
i
V
8%
Corp
1
Oil—12%
Joutb Shore Oil
•
Shattuck-Denn
15
78
2c
■
83
5
Sugar Co com
12%
10%
22 y4
14 '.'i>
Gas_l
ft
Coast
South
23
Glass—1
Shatterproof
21%
"1%
pfd—100
St Paul Business
Pacific Co
Oil
Sharon Steel Corp
28%
18
Development
Shapleigh Hardware.25
12%
f
23
60
South
73/4
60
1
'5%
Corp—•
Mill
12
74
21
/ 20
:'n
20%
11%
Standard Toch
5
:
Chemical Inc
•
5% Standard Tube cl B..1
Standard Uranium—lc
23%
Stange (Wm J) Co—1
29
153/4 Stanley Home Prod—
7
j 6%
.
20%
warrants
5%%
4%
...
32%
23
warrants
B
174
—5
29%
32
1
A
com—1
28%
conv
Common
253/8
25%
.
ft Platinum Co
4
*%•
"B"
conv
South
Co
Louis) —.*—1
Shakespeare Co
5
Shaler Co
1
102
60%
Standard-Thomson—
4
3%
——
Corp i,
100
South American Gold
Ant
(St
.2%
1
Bottling
Houston-San
of
5%
1
l
7%
.
101
47
Stanwood Oil
2%
12%
21%
Leather——•
Soule
123/4
1%
54%
U4
46
34
pfd vtc—50
Products—1
16% Standard Railway
Equipment Mfg Co—1
Standard Screw
20
553/4 Stand Silver Lead—1
Standard Sulphur -.10c
6%
IS3/*
;
Jersey
803/4
79%
46%
59%
113%
45%
Standard
22%
21%
pfd A—20
pfd—20
conv
SoundScrlber
23^
12%
59
*
Servomechanisms —20c
Seton
5%
ts
1
preferred
$4.50
i
115
Sorg Paper com
10
5%%
preferred—100
Sobs Mfg Co
—1
4%
5%
H
—12 %o
com
Inc
Servel
27
.
Co
preferred
$1.55
7
2%
>!
Corp
American
$1.25
%
4
::
Co
Fastener
.: 24%
Inter-
Bono tone Corp
'%
.
%
Falls Mach—1
Serrick Corp class
Serval Slide
<
i
36
Class A
Sanborn
12%
5 c*
8entry Safety Cont.lOc
B—1
6%
Corp—
Sabre Uranium
San
11
Sentinel Radio Corp—1
82
>
Saaty Fuel Injector
8alem
143/s
10
14
5%
21%
100
Common
pfd-
13%
....
4.40%
14%
1
78
Plastics Corp el A—I V
Class B
6o
St
17%
i
conv
; 41
.
-16
Inc
Sonooo Products
t/ %
Ryan Aeronautical;
Ryan Consol Petrol
Ryerson & Haynes
Paul
V
50
Selevision Inc class A.l
5%
33 %c
Sommers Drug Stores.l
50c conv pfd
5 ;
8%
47'"v"
163/4
Seminole Oil ft Gas Co
12%
33
• 1;.
■
Aircraft
4%
20c
-
83/4
12c
4%% preferred
Reinforced
Regis
15c
1
88
Russell
Stock
Co
ware
Seiberling Rubber
1
143% I
5%
preferred A—100
47% J
4%% prior pfd—100 '
72% Seismograph Service—1
Selby Shoe Co
12%
23% Select Theatres
10c
12%
Co
national
<
.
10c
Milling Co com—25
?
I
•
—
Builders
Solvay
85
5c
(Jacob) com.5
4%% preferred
100
Russeks 5th Ave
1.25
Russell (F C) Co
1
Russell Mfg Co
•
Russell Miller
8t
17
ser A—100
Uranium
Ruppert
8t
16%
23
Royallte Oil Co Ltd—*
Ruberold Co
i
Real
51
l
^4%# Pfd
5%
50%
Soil
Solar
15
*4v'!v
OH
22c
•
Segal Lock ft Hard-
30%
4,
French
Socony-Vacuum
4%
400
142%
47%
71%
guildar shs—
Royal McBee Corp—
v
Brothers
Seem an
New
123/4
133
125
Refrigerator—5
Seeger
ft
—5
v
25
1
Snyder Tool ft Eng—1
6%
11%
10
15
23%
Ohio common.
10
31
3%% pfd ser A. 100
Standard Packaging ; ; "
34
Corp common
1
43
$1.60 conv pfd
10
25% Stand Paper Mfg—
Common
vtc
50
31
,
25
•
Kentucky
60
23 y4
Tools
dnap-on
1
5%
Indiana
58
Smyth Mfg Co
>
•35
California
53%
10
Smith (S Morgan) Co 10
Smith
ft
Wesson
5
75
>
^ f
Kline
Laboratories
1%
v.1
,.
.
York shares
Common
&
14%
New 50
>
163/4
56 %
28%
•
-
40c
Cotton Mills
Royal
Seattle
Corp—50
Security Banknote—2
$1 preferred
20
Security Storage
25
Sedgley (R F) Inc—50c
Engineer'g
Smith
42
;
Real Estate
1§
Smith-Douglass Co
Smith
(Howard)
Paper Mills
'
Duluth
Second
1
Rose's 5 10 & 25c
Stores Inc
New
275
* :
Seattle Realty Assn.50 ■(
Sebewaing Brewing—1
Second
15%
14%
4
vi
r
Estate Corp
pfd—12.80
Roosevelt Raceway
3
Roper (Oeorge D)
8
Rowan
Lines
*
143/4
52
preferred—100
4.20% preferred..100
Smith-Corona Inc
Standard Oil Co—
14 y4
5
—
3%%
45c
35c
——1
Oil Co
Seattle Real
conv
O)
81%
Seatrain
Roosevelt Field
5
Roosevelt Oil ft Ref__*
(J
8i y4
Seatex
Ordinary regis
Roper Realization
88%
8%
;
Inc—
(Alex)
Common
92
7%
Far
Smith
17%
163/4
Sears Roebuck ft Co—*
105%
4% pfd series A-100
Rohr
Ross
Stocks—
Ask
Bid
Far
,
Corp
..5
Sea Pak Corp.
-—1
Searle (O D) ft Co—5 '•
Seagrave
310
20
d
6%
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1955
-
..25c
10
Refining
lc
4 %, Super-Cold Corp
Ex $2 liquidating div
Superior Oil Corp—25
Superior Portland
Cement Inc
•
25% Suntide
Superior 8teel Corp..6«#
Superior Toel ft Die—1
70%
71%
116% 117
7%
23%
25
18%
83%
8
24%
25%
18%
84
58C
65c
11
11%
4%
4%
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations
Stocks—
for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Bid
Par
Sutherland Paper Co—5
Sutton (O A) Corp—1
53%
12
Swan Finch Oil com.lS
29%
30
24
26
6ft
preferred
Swedish
25
Class B
Swedish
8weets
cl
Swift
$4
13%
25
&
-1
10
.
8%
Ferment
8%
10%
%
10c
Takamine
97%
140
135
Corp
Talon
96%
•
pfd.—*
Gould.—.1
conv
Symington
Syracuse Supply
%
7%
4
—
Inc—
Class A com
votlng.5',
Class B
;
46%
45
7.50
preferred
$4.40
Taca
20% " 21% Todd
48% : 49% Tokhelm
no
com
vot_5
7%
1
..
Co
•
Royalty Corp
*
Name changed to
Toklan Oil Corp—70c
Tonopah Mining
1
Toreador Royalty-62%0
Toro Manufacturing—1
Torrington
Co
•
Torrlngton Mfg Co-6.25
Towle Mfg
•
Towmotor Corp
1
Teco
Inc
18
20%
32
69
2%
3%
37
24 /./
27
33
23 %
1
Products
3.55
32
32%
%
33
Transue
64c
68c
Temco
17%
18
Steel
Mfg Inc
19%
•
2.50
Tennessee Corp
9%
x47%
Garment
—1
2%
2
12 %
13
57
58%
10%
Terminal
Ref
Warehouse
Terre
Mfg
Texam
Tex
&
Texas
18%
51%
Coal
20
26
93
Trunz Inc
11%
1
Gas
5%
91%
93%
Producing Co ..—10
89%
Tung-Sol Electric Inc_l
4.30 ft conv pfd
series of 1954
50
90% Twentieth
Sulphur—*;
39%
40
21%
213/4
Texas
—1
15%
16%
International
Sulphur Co
10c
Texas Natural
2%
Instruments
20th
Twin
3s
Oil
1
23/4 Twin Coach Co
$1.50
22%
233/4 Twin
10
53%
54
distribut'n)
12%
12% Tyson
Texcrete
Structural
Product Co
10c
4%
T XL
Texas Pacific Land
Trust
Texo
(ex
Ol 1
Texota
Corp
Oil
Textiles
4 ft
-
Tyer
1c
16
—..25
preferred
20
6%
17
(Jdylite
50o
pfd——.*
pfd ser A
100
pfd ser B—100
Thalhimer Bros com—5;
preferred—100
$2.40
Glass
Mfg„5
pref—•
conv
Thermal
Research
13%
13%
al8%
18%
a79
81
a69%
71%
10%
$2.50
conv
pfd..—50
Shovel
Thew
5
Thlokol
Chem
Thomaston
Mills
Union
29
17%
10
Union
(H
23
I)
Glass
Union
11
H3/4
Thompson
Common
5ft
conv
Three
Inc
....25c
41
,25
20
pfd.
42%
Uranium Co
lc
Oil
Co
common.10
$1.20 preferred
22c
10
.
25c
103/4
27%
27%
—25
27%
TIdelands Oil —50o
2%
Tiffany & Co
•
Tllo Roofing Co—1
34%
23/4
35%
11
11%
Time
Inc
Timely
1,7
Clothes
•Without
par
10
value,
x50%
52
16%
18
a Called
Inc
S Lines
4%ft
of
(N J)
Common
Virginia Dare Stores—
58
99%
6c
lc
20 '
37%
__
2%
Series
B
40%
100
U S Postal Meter
40%
85%
88
100%
l
%
1%
U S Potash Co—...—*
35 %
37%
com.*
36%
51%
37
53
33
35
12
14
U S
Printing 3s
5ft
Common
6%
36
5%
17c
1020
41%
8ft n-C 1st pfd—100.
U S Rubber Reel com.l
$1.40
pfd—.—*
U S Shoe Corp
2
U S Smelting Ref
3s Mining com
50
7ft
preferred——50
U
58%
102%
8
conv
Truck Lines
'
*
100
2% United St'l 3c Wlre.2%
United Stock Yards..1
Conv preferred—*
Theatre
5ft
5%
Cir
76%
Steel
8%
•
17%
41%
58
65%
78%
77%
159
18%
160%
12%
10
common
non-cum
Carbon
pfd.100
Co
47%
41%
18%
%
Crucible Steel-
28
Vulcan
14%
13
13%
3%
3%
10%
95
11%
17%
17%
31%
1%
38
Vulcan
27/8
3
20
page
65.
"7%
7
5%
5%
107% 108
x31%
32
4
4%
1961—
preferred——100
Wagner Electric Ce.15
Waltt 3c Bond com—.1
22%
14
28%
Worts
3s
Wallace
70
Watch
Ward
71
24%
•
Tlernan.. 1
&
29
25
23
14%
Co.. 1
2%
2%
2.50
Co
9%
9%
23%
24%
103%
9%
104 :
10%
Baking Corp—
Common
—1
-
Warrants
———
5% ft
Wareh'se
Terminal 1
&
Warner Bros
Inc
71
50%
52
—..—5
2% Warner Co •
72% Warner-Hudnut
i9y«
64
32
32%
17%
18%
43%
47%
Warren-Bradshaw
19%
61%
Inc..1
,44%
Exploration Co ——1
com..
•
10c
Match__12.50
18% Universal Pictures
fv
Warrants
University Assoc'tes.50
18"% Univis Lens Co
50c
Upjohn Co
10
—
48% Upressit Metal Cap.lOc
43
Upson Co
10
n Nominal,
5/
4%
600
Warner 3c Swasey—*
.u-*
k Last sale,
.
to Sept 10
7ft
Pictures
2
8
7
Vulcan Mold 3s Iron—1
30%
167
31% warren
170
Bros
5
com.—.5
preferred
50
Warren Fdy 3s Pipe—*
Warren
(Northam)
$2.50
60c
70c1
23
24%
Corp $3 conv pfd—*
39% Warren Petroleum
3
19
24%
34
6%
400
3c
24%
19% Warren (S D) Co
•
88% Washburn Wire
12.50
27
25%
7%
Motor
5
Waverly Oil Works—1
10c Wayne Knit Mills
5
26% Wayne Pump
—1
r Canadian * dollar
49%
x
of AAV
>
50
25%
27
18%
33
Bldg Trust——*
Washington Mills .100
Washington Steel
1
Waukesha
48
43
Wash
■
see
20
Iron Works_50c
preferred—100
95% Warden Corp
18%
4%
preferred
Walworth
5
•
.1
Appliance Co
—
67
11% Waltham
12%
38%
*
•
64
$2
preferred
30
Waldorf
System
•
Walgreen Co
10
36%
Walker (H) Good'm
8
87%
26 %
17%
100
57
6%
xVa
1
United-Carr Fastener_5
for redemption,
Corp
Universal
54
19%
50c
8ft
preferred——100
Universal Major Elec
131
4
•
—
36
~3%
1
Corp com
prior pfd
$4.50 preferred
Vtc extended
56Va
4%ft
preferred—100
29%
29% Universal Products—10
107% 108 % Universal Winding
5
85
United Board 3t Carton
Corp
41%
'
com_l
$4.50 preferred
pfd
1
Vulcan Detlnn'g com. 10
Universal Leaf
preferred—100
Biscuit Co
of America com—•
com
2d
17%
3%
Co
$3
64
17%
n-c
17%
Oil
162% Vulcan Silver 3s Lead.l
2%
Wabash
Ave
Tr__1000
10
12
Waco
Aircraft
•
33%
34%
Baking—
10%
$4.20
•
1
1
Vogt Mfg
Vokar Corp
Voss
2
1
76%
28
162
U S Universal Joint—1
U S Vitamin——1
102
90
22
Corp
0
Corp of Am..50c
Vulcan
5%
5
56
87
Vitro
7ft
—
4
Virginia Skyline com_2
$6 preference—
50
Vlsking
Universal-Cyclops
128
2%
2.28
8%
<
2
common—.1
2.20
Mercury Corp
Fdry
Tobacco
,
A
74
S
U S Pipe 3s
18 %
19
Corporation
25c
84
85
104
105% Universal Cons Oil—10
100
Class
72
U
1
Universal American
41%
47
1% U S Playing Card—10
16% U S Plywood Corp
1
26%
3%ft pfd ser A—100
3%ft conv pfd
S Manganese—25c
Lumber.
$6 conv pfd29%
29% United Wallpaper Inc_2
4ft conv pfd
?'
l%c
3c
50
10
142%
27%
U
United Air Lines Inc—
6ft
22%
100
% Virginia Orange Free
State Gold Mining
84%
CO. Ltd
5s
10
S
United Stores
75
100
Va Coal & Iron
6V8
98
46%
137
56
•
pfd
14%
43
11%
75
y,;:9/;
%
83%
2%
29
Oil
1
5%
5%
8
Chemical
partic
6ft
24
22
5
Corp com
85 %
6%
"t%
7%
26%
Stock Yards
100
Va-Carollna
3%
5%
preferred—12.50
22%
com_l
preferred
Co
92%
42
Instrument-1
Pump
Oft
35%
91
2%
1
5% Virginia Iron Coal 3c
Coke Co
—10
8c
1%
50c
common
34
common..5
preferred—100
Products
14%
.1
102
Chemical
Works
42
28% U 8 Thermo Control—1
•
4% U 8 Tobacco com
7ft non-cum pfd—25
16%
45
57%
Calif—25
Union Sulphur 3c
Class A
United
83%
com—1
pfd A.50
conv
84ya U S Steel Corp com
7ft
preferred
U S Sugar Corp
15%
pfd series A—*
United
273/8
preferred—100
Indus
S
4%ft
28%
4J*
Corp
4%ft conv pfd
(1952 series)
United Artiste
States
Thrifty Drug Stores.BOe
Tide Water Associated
U
84
•
Victor
9V4
5%
'
__
54 Va
7%
53
52 %
2%
5%
5%
....
Markets
54
~3%
3%
6%
6%
Vinfo Corp common..1
2% U S Rubber Co
(John R)_l5
14%
153/4
Class B
l
Thompson: Products
1
:
Union Tank Car
•
/ Common .....—2.50
x55%
56% Union
Uranium .—.lc
4%
preferred——100 X103
104% Union Wire
Rope Corp_5
Thompson-Starrett—
United Aircraft Corp.5
/ /New common —.10$
5%
5%
5ft
conv
pfd—100
$3% preferred
• :
34%
35%
United Aircraft
70c cony pfd,,
10
15%
15%
Products Inc
50c
Thor Corp
20
19
19%
Thorofare
5
7%
990
of Omaha Ltd
>
1
Co
184%
Spring & Mfg
New
21%
231
183
7
Corp
Oil
$3.75
18
46
228
U S Radium class A—2
12c.
Cuba
of
Vicana Sugar v t c—3
47% Viking
•
20
3%
35%
Sugar
Vlctoreen
__
.100
Gypsum com
preferred
7ft
.
14 %
Chemical &
Union
Cotton
Inc
Thompson
Fibre
Corp—1
45
28%
U 8
121%
5%
9
9
10
44
U S Freight
3%
10
8%
5ft
preferred———5
2
Union Mfg
25
9%
Union Metal Mfg
1
8%
1
com
20c
81
Materials
1%
—.—100x^107
14%
Unilever N V ord
Carbon
8
Co
—
9Va
49%
Thermoid
26%
20%
80%
48%
Engineering Corp
l
Thermo-King Ry Corp_l
.
1
Corp
•
Chemical—5
23%
*
Vertientes-Camaguey
3% ft
10c
Ungava Copper Corp..
19%
3c J
Finishing Co
preferred
50
U S Radiator Corp
.1
6ft
preferred——50
5
5%
23%
Ventures Ltd
74
27%
Corp
31%
20c
Synd
Victoria Gypsum com.*
Preferred
100
Union Asbest 3s Rub—5
18%
99
/4a//
•x;-5:ZZ
4%
94%
Union Bag 3s Paper..20
11% Union Carbide
3s
80
93
x69
26%
Corp
Realization
46
31%
26%
2
——...10
Unexcelled
a
50
2%
Inc
Underwood
4%
4ft
Thatcher
37%
11%
Co....10
Warrants
American—
3.65%
1
Corp
56
Bearing Corp..5
Ultrasonic
changed to
conv
•
Voting Trust Ctfs—
Name
Textron
.$1.25
Oil
Ulen
Textron, Inc
Common
25%
52
Corp
Rubber
Uarco
40c
6
1
com
16%
35
35
42
1
93%
120%
2%
com... 1
pfd
8c
2%
17
38
Bay Land—
2.50
3 % Verney Corp
6%
42%
1%
16
1
$4 conv pfd
•
52% U S Foil class B——1
U
Clutch.
Venezuela
Vlck Chemical
19
55
1%
12
6c
4%
32
*
U
„
28%
42%
17% Velvet Freeze Inc
49% Venezuelan Petrol
50
Lithographing
5
30c
ie
,
Co
Inc
conv
Disc
Twisco
Co
Corp
28%
41 Vanette Hos'y Mills.2%
5
6% Vanity Fair Mills
Vapor Heating Corp..1
Veeder Root Inc
*
35
3 %
Arrow
Petroleum
•
7%
17%
Corp of
Vermillion
5c
S
Common
28%
28%
37%
Victor
54%
1
10
Co
26%
28%
.1
Century Fox
(Del)
Film Corp
Texas
Gasoline Corp
...
Texas Pacific Coal
U
95
6%
17%
37 %
Vanadium Alloys
Steel Co
39%
~6%
6%
94
—1
Century— '
Foods class A
Gulf
Texas Industries —1
15c
38%
11%
.1
preferred
4%ft
5% Tucker Corporation—
Class A com
—1
3%
49%
25
U S Hoffman Mach
10c
~2%
Gulf
Texas
19%
•
33
25
10c
7ft
9
12%
Oil.lOc
Mach
preferred
Specialties
Preferred
preferred—100
4 % ft
55
•
B————16%
,
1%
44%
1
Raalte
Vanadium
30c
7
1
*
5
Co
Texas
1
$2.80 conv pfd "A" 50
True Temper Corp-*-
25
Texas
Gas
Truax-Traer
Chem.—.*
City
3s
Common
Co—
Oil
Oil
32%
45
Malleable
Anadarko
Gas
48
a31
50
25c
Products—..—.*
3s
Corp
Haute
and
5
com
Oil
Trojan
Bolt
43/4 U 3 Cold Storage—
U S Envelope
2%
Common—.
1
Trenton
Tennr Products 3s
Chemical
4%
1
Chemical
%
6%
U S Asphalt class A—*
%
Trenton
Trico
pfd
conv
3c
20% U 8 Airlines Ino
Va
Trico
Temple Coal Co¬
.10
Conditioning
•
1
Inc
3d
25c
1%
99
2%
17%
16%
5
43%
x
Valley Mould 3c Iron—5
$5.50 prior pfd
*
Valspar Corp com
1
$4 conv pfd
5
Van Camp Sea Food—2
55
52
United States Air
Williams
3s
Forging
7% Transvision
9% Tranter
6ft
% United
16
1
—
com
Shoe
95c
America
preferred
Class
90c
19%
4%
15
•
3% Van
2%
Profit
United
5c
3
3s
Class A———
30c
31%
lc
TelAutograph Corp
5
Corp
10c
Corp.. 1
Teleprompter Corp
1
Television 3s Radar—lo
8%
20c
31
10c
10c
l
Sharing
35%
5%
Transgulf Corp
7
Printers
4c
Concrete
Van Norman Co
Publishers
4
5c
2%
preferred—75
United
2-^
4%
%
21
Aircraft
$4.25
2%
3c
City
United Screw
1
105
Telecoin
34%
5^
1
7c
12 Vac
3c
Liquidating Trust
Utility Appliance com.l
$1 conv pfd
15
Vacuum
Co
United Piece Dye
Works com
United
System Inc
99
te
5c
2%
2
3%
Park
Mines
15c
Transcontinent'l Oil 25c
36
20
Telecomputing
9c
United
19
j
/4c
Utida Uranium Inc—1
8
United Oil Corp——10c
3%
29%
Utilities Realty
6c
or reg
18%
fP
9%c
18c
7%
dep rctd
42c
37c
3%
"28
lc
21%
Minerals-
10c
,
,
lc
Uranium
13c
Milk Products.*
Am
Ute
21
United Molasses Ltd
25%
5 '
14% Utco Uranium
United
273/4
35
25%
22%
2c
& Gas Corp
16% Trans World Airlines_5
3.75 Transcontinental Bus
Utana Basin Oils..—lc
53%
United
12c
lo
16 %
53
United Merch 3s Mfrs.l
22
~7%
1
(Oal)
2%
3%
Western Oil
Trans
al8%
7%
16%
10
Ranch
Mines_10c
40
,
Utah Oil Refining..
5
Utah Southern Oil.2.50
Sugar
25c
a__
Uranium-Petroleum__5c
Utah-Idaho
9%
16 Va
13%
'
•
Gold
10ft
1
Tejon
Fruit
United
15'/a
72 %
20c
20c
lc
8%
8%
8
15c
»
Uranium Oil 3s Trad.lc
39
5
United
Co—*
Line
Eng 8s Fdy
10 Va
14%
•
100
5%
73
Pipe
Bid
//'y Par
71%
• v.
1
United Elastic Corp..20 '
United Elec Coal Cos.5
;
j
24% Trans-Mountain Oil
30
10
com
5%
10c
Empire OllS-1.25
Corp
1
Trans
23%
1
(111)
Tecumseh
21
7
9%
:
Cheml-
Corp
preferred
United
Cabinet Corp—lo
—
/ Stocks
■
America
10
Dye 3s
7ft
Tank
Pump
Television
Ask
Tool
B
cal
14%
64%
20
20
Cargo Lines Inc
17%
10c
Inc
United
* "ID
Toklan
4% Trad
34% Trad
20
Tappan Stove——5
Taylor-Colquitt Co
5
Taylor Instruments—20
Taylor Oil 3s <3as__
2
Teck Hughes Gold
Class
Trans Caribbean Air
—
Techbuilt Homes
7%
6%
13
3s
A
Class
63%
3
Drill
United
lVs
'
1V4
8%
-•
Trans-Lux
Technicolor
•
1%
-7% Tracerlab Inc ..—...I
3%
32%
Tampa Marine el *
1
Tampax Inc
1
Tanganyika Goneess'ns
:
Ord regis shares—
Bearer shares
12%
11%
11%
10
preferred
4%
12
Oil
Bid
Par
,
.L..
Prod Exp
Packing Co
Shipyards
Tobacco
14
"
1
—
Stocks-
Ask
'•x*' V'' United
Cigar-Whelan ■/;: -7 //,...>,>■' Upson-Walton Co
1
Stores
com
30c v./;.' 5%?V'f.5% Uranium
62 63
Industries.lo
$3.50 conv pfd
51%
52
100
76%
77% Uranium Mines of
.
1
Mining—1
Titeflex Inc
Tobin
.4.16%
Co
&
*63 "'65:
B
Bear—*
Aircraft
Timm
of Amer—
Sylvania Electric
Products com
Roller
Tintic Stand
—
Match
Co
Common
.
Timken
Ball Bearing:—
Bid
Par
Wmes-Picayune Publishing Co vtc
10
54
12%
135/
130
34
33
t
23%
24V4
■;
10%
12
*
27%
28%
19%
19%
1!U» ' ,«4 4 **$ #1
am
*4
March, 1955
'4..V
all securities are
for
Quotations
$6
preferred-
•2%
10c
*
149%
Brake
10%
lays
Westmoreland
Welex Jet Serv
192
Wellington Mills com-*
6%
preferred
100
Wells-Gardner Co
1
Welsbach
io%
Corp—*
Class
A
B
common
7%
common—10
Class
Wentworth
"*4%
3r«
1%
Mfg
drift common—2.50
87%
6%
West Bnd Chemical
1%
preferred
1
Sugar——1
West Kentucky Coal—4
West Michigan Steel
6%
21
West Indies
21%
White
Coal—20
105%
53%
54
West Virginia
Production
com.l
37%
96%
37% Winn A Lovett
x20%
57
28c
20c
Petroleums Inc —10c
Western
Development-1
Empire Oil 10c
60C
14%
Western Natural Gas.l
—30
36%
10c
6%
Western Oil Flelds.1%
.100
26
28
a
Common
21
7%
81%
23
135
•
27%
28%
1
46
49
97%
98
18
18%
Cemet'y—*
78
88
61%
15%
15%
41
43
49%
17
Sheet A
Youngs town
Tube
,
Co
•
Woodslde Mills Co.—10
34
61% Youngstown Stl Car..5
Youngstown Steel
Door Co
Younker Bros Am—*
29%
31
Co—10
74%
76
519
preferred*
50
Yuba Cons Gold Flds-l
10
38%
41
Zelgler Coal A Ceke-10
519 preferred —100
Woodward
Oil
5c
Woolwerth (P W)
10
103%
8
Common
5% cony pfd—.—50
67
Woodward
Iron
Common
5
13
—
Woolworth
3%
'Pl
35
kLast sajB.
Called for redemption, see page 65.
n
50%
10%
9%
93%
95
66
70
Co-Operative
Inst
50
Products..
1
8%
8%
1
*
6%
6%
37/s
Mercantile
8%
8%
Zonellte
3%
dep rets
619
7%C Zion's
Zonits
ord—5s
preference
£1
Am
45
5%c
50
Ltd—
/
•
Radio
Zenith
~4%
V>:4%
13% Woodward Ji Lothrop
'V
16%
100
Woodward Goyernor—1
21
59
15%
21%
Weodlewn
75
4
26%
58
3%
22%
16%
cony
5%
5%
15%
53
Young (LA) Spring
A Wire Corp
Young (Thomas) i ;
Orchids
f
50c
2%
15%
26%
pfd—25
519
38
36
44c
50
—
preferred
7%
6%
:
Mines—lc
Machinery Corp
1
Industries—2
Woodall
14
13
*
preferred
$5
12%
55%
54%
2
Uran
7c
;':'15 :':;5
25
Inc
Yolande
Woodley Petroleum Co
Buchard
Chocolate com—5
105
value,
par
13%
Wilbur
Western Real
•Without
24
12%
20
Terminals—10
1*
5c
15
Yonkers
90
preferred...—80
6*
23
A preferred
% Wiggln
19%
H
Corp——1
Raceway
1
York Corp com
1
95
4%%
conv pfd
50
York Corrugating
1
12% Young (J S) Co
220
Co
108
13
%
4%
Mills
Wltherbee Sherman
92
Nebraska
19%
19%
Towne
A
Yates
27% Wood Newspaper
preferred —100
4%
Yard-Man
SUtion /1.25
12% Wood
(Alan) Steel—10
5W
preferred—100
5% Wlckes Corp—....5
14% Wlco Electric Co—
Common
ft
37%
4%
4
Tale
2%
26%
Stockyards com.100
Trustees
29%
68C
5%
1%
2%
12
Inc——10
Whittier Corp
•
k
Uranium Inc .—.10c
Western Leaseholds
Estate
26
6% Wichita River Oil—1
Wichita Union
6
Western
1
1
Grocery Co
Wiscasset
9
103
Whiting Corp com
5
6% cony A pfd—25
20%
5778 Whitman (Clarence)
12%
11%
18%
1
1
-
WJR The Goodwill
A Sons
pfd
97%
28%
12.50
Works
40%
Organic
Chemicals Inc
8%
25%
25
1%
12%
11
Sulphur Corp
1
llYa Wye Oil Ce (Colo)—6c
22
Wytex Oil Corp el A.1
Class B
Oil Co-lOc
108
Western Central
Oil Co Inc
Wilson
Whltin Machine
preferred—100
Western
18
15% Wilton Weolen Co
cony pfd
series
1952
3%
39%
107
Western Air Lines—l
eon?
—•
5%%
2%
Western Auto Sup—10
5%
10%
32 Ya
$2 prior pref
20
(S S) Dental—20
Co
preferred
1
West Va Pulp JS Paper
Common .—.—8
Western Gold
-10
32% Wilson Line Inc—
90
1%
Wyoming-Gulf
12%
38
Co
Ltd
79
98
22% Whitehall Cement
Manufacturing Co.25
30
White's Auto Stores—1
10c
4 Mi %
11%
20
2%
2%
78%
14 YA
13%
28%
•I 14%
5%
—
89%
*
19%
20 %
Mfg
West Va Coal Ji Coke.5
25
95
4%
52
•
preferred
99% Wilson-Jones Co—
$4.25
36
13
Point
%
com.l
preferred
819
93%
(Wm) Jr
•
(Allan B)
l
10
iHr Wurlitser (R) Co
Wyandotte
Worsted—5
3%
15
Wyckoff Steel Co.
10
Mines
1
100
l%c Wrlgley
18% Wrlsley
%C
Brothers
200
187
series prior
preferred
100
Worumbo Mfg com—10
10
Prior pfd
100
7%
20% Wright Hargreaves
18 Ya
52%
prior
cony
10
19%
Wilson A Co com
White
West
Wilson
107
Sewing Mach—1
White
Foundry Co——1
32
Ask
52%
4%%
10c
7C
1
28% Willson Products
Wilrich Petroleums
36
28
•
preferred
17
15%
9%
i ,9 Ya
6%
5
Ventures ————.lc
preferred__100
5%99
19
18%
,
le
Co
Common vtc
80 '
*
103% Williams (R C)
16%
17% Williams A Co (Pa) 2%
19%
20% Williston Basin Oil ■
——*
Motor
—*
(J B)
4% 99
■
102%
conv
White Eagle
Co
William Penn Gas
>
i
79%
•
prior pfd—*
5
37% Whirlpool Corp
Whitaker Cable Corp.l
88%
•
7% Whitaker Paper
37
$4 conv pfd——»
1
■
Common
$5
Wesson Oil Js Snow¬
c
v
Bid
' Par
Common
•
25%
25%
5
Baumer
Candle
Wheeling Steel Corp—
8
1
k
Williams
Instrumt Corp—12.50
1
10% Weyenberg Shoe
Weytrh'ser Timber—25
8%
100
Will
27%
27%
35% Westmoreland Inc—10
Weston Electrical
34%
(Del) _1
45
106
—10
Co
11% Westlnghouse Elec
11
Corp common-12%
3.80% pfd ser B—100
13%
11
Voting trust ctfs—
Webster-Chicago Corp.l
Weco Products Co—1
43
103
Stationery com
*
preferred
100
Westlnghouse Air
'
••,' Stocks—
% Worthington Corp—
%
l
Wilcox Oil Co
Ask
Bid
Stocks—Par
Wilcox-Gay Corp
;
819
Webrib Steel Corp—
.V'
Ask
Bid
Par
Western Tablet Ac
Webb k Knapp com
possible for the closing day of the month preceding the date of issue
as near as
Stocks—
Stocks—
Wealdon
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
.
5
Zotox Pharmacal
Co
y Ex-stock dividend.
Nominal, r Canadian dollar value, t New stock,
Insurance Stocks
Quotations for all securities are us near as
Casualty A Surety Co—10;
Insurance
(Hartford)
10
Aetna Life (Hartford —10
Aetna
Aetna
Agricultural
General
194
•IWZZ
77%
187
178
10
35%
37%
split new $2 par—
28%
30%
38
40%
32%
34%
32%
48
34%
51
Insurance
Co
American Automobile InsuranceEx two-for-one
American
New
of
American
Equitable Assurance Co
York
—5
Fidelity A Casualty
5
conv preferred..—.—5
American Home Assurance com——5
$1.25
1
15
Indemnity
American
Co
14
American Mercury (Wash D C)—1
Nat'l (Galveston Tex) .10
American Reinsurance (N Y)—
American
Surety
American
Amicable
Bankers
i:
A
4%
252
242
29%
32%
82%
60
Texas)
—10
(Hartford).10
National Life ——.10
147
10
84
(Waco
A
Shippers
Co
46%
29%
31%
Colonial Life
70%
—
14
—
120
20
106
127
112
130
490
(Boston)
(Louisv Ky).10
General^ Life (Hartford)—.10
Continental American Life
480
.—10
117
121
Continental Assurance Co..........5,
133
138
Continental
106
110
97
99
Conn
(Wilmington Del)
...... .
Casualty -Co—-——8,
<N Y)—10
Continental Insurance
Eagle Fire (Newark)
.—1.25
Employers Casualty
(Dallas)—
Ex 2099 stock dividend
.
4%
76
^:9
100
79
800
Farmers
A
Traders
Life—
New World Life
..10
4%
6i
Employers Group Associates
Employers Reinsurance (K C) ——10
£■ Excelsior (N >7).
.———6
Farmers
66
-i
"*9%
850
72%
36
38
92
96
Insfirance
Co
105
106%
75
Fire Association of
58
Fireman's
Franklin
.
74%
44%
60
£5? ^
46
Life Insurance
•Without par_value.
Independence Life—
(Charlotte N C)
Insurance
Co
79%
21
Hampshire Fire
New
York
Fire
Northeastern
38
North
65%
39%
17%
43%
Northwestern Natl Ins
38
:
15%
42
River
(Hartford)
Insurance
84
(N
(Minn.)
80
■
25%
14%
v-—
! 26%
47%
,
49%
205
88
*92
48%
50%
200,
,
(Milw)
Lift
29%
S 34
88%
91
48
52
92
: 95
(Minneapolis Minn)
,-—-—10
79:
(Hamilton Ohio),
5
111
(Columbus Ohio) .10 "108
Old Line Life Ins Co of America
(Milwaukee) —. .
10
Fire Insurance——10
Pacific
Pacific Indemnity
Peerless Casualty (Keens N H)
Life
100
110
25%
21%
22
98%
32
33%
82
Pyramid Life
—1——1
Reinsurance Cerp (New York)——2
Republic Insurance (Dallas)—'
'
Ex
8% 99
stock dividend
t
4
.
Fire
162
31%
33
117
20
Life
f)_l0
(N
Springfield Fire A Marine
(Fort Wayne Ind)
Maryland Casualty common
$2.10 prior preferred
Massachusetts Bonding J* Insur
(Boston)
10
Merchants Fire Assurance (N Y)—5
New York—4
Michigan Life (Detroit)
Missouri Insurance Co
(St Louis)
(Baltimore)
National Casualty (Detroit)
National Fire (Hartford)
Accident
(Nashville)
(Washington)
(Plttsbgli)
Class B
Texas
.
Accident
common_____
Sun Life Assurance
Travelers
1 :
(Canada)——10
(Galv)-3f
Prudential Ins Co
r
13%
redemption, see page 65.
kLast sale,
14%
70
75
55%
15%
51%
48
57%
17%
54%
51
7%
8
157*
162
154
157
57
74%
.*• 4
.
297
60
77%
4%
302
>< 70
(Hartferd)
100
2060
Trinity Universal Life (Dallas)—10 ■ $80
United Fidelity Life (Dallas)
.10 1 90
U 8 Casualty conv preferred
9
10%
U 8 Fidelity * Guaranty (Balt).lO
96%
U 8 Fire (New York)
3
50%
Universal Insurance Co (N J)
15
32%
Universal Life Jk Accident
(Dallas
in
62 v
West Coast Lift Insurance (S F)— 5
70
Westchester Fire (New York)
2
29%
Western Casualty A Surety——$
36%
Wloeenstn
National Life
10
38%
Wolverine (Detroit) Class A com.10
' 37
—
,14%
*
;.12%
1
——1$
(Detroit)—L-10
Fire A Casualty Co (Fla)«—
(Springfield Mass)
[28 ^ '
26;
475
(Dallas Texas)
.*
Southwestern Life (Dallas Tex)—10
State
a Called/for
10
Marine—-iL
Surety Cerp (N Y)_—10
Security Insurance (New Haven) 10
Southern Fire & Casualty Coi.
•
Standard
Union Fire
JS
Southland Life
113%
Virginia
of
—
Republic Nat'l Life Ins (Dallas)
Rio Grande Natl Life (Dallas)
St Paul
93
88
105
!
_
Life Insurance Co of
28.
95
..
10
8eaboard Fire A Marine
155
National
112
'
1$
(Pro?)—.10
40
.
*
10
5
10
Insurance
Phoenix Insurance
(Hartford)
Philadelphia
,
Life Insurance
—10
Life A Casualty (Nashville Tenn).3
A
87
Seaboard
»
30
10
Postal Life Insurance.
10
"units"
Life
28
10
.
National
Ohio State Life
106
Liberty
National
39
81
Ohio Casualty
85
<
—10
10
10
C)
Missouri State Life
15%
37
3.33%
Y)
2%
Northwestern Fire A Marine Ins
Northwestern
88
59
14%
Northern Insurance Co (N Y)—12%
28
,
National
31%
—
22%
America
Co.
;
A Marine
Lawyers Title Insurance Corp
(Richmond Va)
Liberty Life & Accident -
Insurance
Kansas City Fire
Lincoln
52
29%
N H)
Insurance
48
Jersey
Insurance
10
$
49
*
64
1
North
N
(Greensboro
57
36
6
of
Reinsurance Co
Inter-Ocean
$e^33%99 stock dividend paid Jan.
..—.—5
(New York)
National Union
97
Springfield, m
_
Y)
10
(Hartford)
10
Hartford Steam Boiler (HartTd).IO
(N
Hartford Fire
Monumental Life
30
Philadelphia—10
(Washington)
30
Firemen's Fund
(San Fran) —2.50
Firemen's Insurance (Newark)
5
..
Merchants A Mfrs
(N J).—.—4
Fidelity A Deposit Co of Md_. _10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas)
10
Federal
76%
Jefferson Standard Life
6%
115
Columbian Nat'l Life
.5
Y).
_8
Globe A Republic.
Government Employees Corp
5
Government Employees Insurance.4
Government Employees Life Ins Co.l
Great American Indemnity (N Y)_2
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas).lo
Great National Life (Dallas)
10
Great Southern Life (Houston)—.10
Gulf Insurance (Dallas)-*^
Ex 11 1/9 99 stock dividend
Gulf Life Insurance Co
2.50
Halifax Insurance
.10
Fire
Nsw
(Ball)—2
Amsterdam Casualty
(Manchester
Insurance
(Philadelphia)
Ins Co of Amer—_10
Commonwealth Life
83
New
Ask
Bid
Fkr
54%
90
Provldence-WashlngtOn
44%
,
Falls
.30
;
-
%
52
(Glens Falls N
Home
—.5
Insurance
Glens
—10
.
87
Fire Ins Assn (NJ)
5
Central Surety A Insurance Corp
(Kansas City)
—20
Century Life (Ft Worth)
•
City Title Insurance (N Y)
2.50
Boston
Camden
Fire
Germantown
Hanover
79%
(N
Automobile Insurance
Bankers
36%
35
(Newark)— 2%
Insurance
100
98
(Galv).lO
prior preferred
$4.64
American
Reinsurance
preceding the date of Issue
Ask
Bid
Far
Ask
Bid
Far
possible for the closing day of the month
2110
97%
53%
33%
71%
31%
37%
nNominal. :r Canadian dollar
United States and Municipal Bonds
The
in
custom
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual figures or on a
percentage basis. In furnishing prices for the serial
endeavor to obtain the bid yield basis
1974 and is quoted 0.90 to
0.90% and the later maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered
yield basis for various maturities; all other figures are bid
bonds, however,
in
our
Quotations
Bonds—
'
■
"'X:■ )' "■
.
Feb
are
106.7
96.10
96.13
1967-72
June
1967-72
Sept
M-
Vis Dec
2Vis Nov
2 Vis
1958
15
1961
15
1962-67
2Vis Aug
15 1963
2 Vis
1963-68
2 Vis
1964-69
June
2Vis
1964-69
Dec
2 Vis
1965-70
2yas 1966-71
2Vis
>
2%s June
2V*s
1959-62
2 Vis
1959-62
2 Vis
March
104.16
106.12
100.20
100.13
100.15
99.9
98.10
99.5
4yas
96.27
96.30
;V
96.28
96.18
96.21
96.17
99.31
Revenue
Various
99.26
Ponce
98.7
99.30
4Vis
99.31
1 %s Dec
99.26
lVis April 1
1 Vis Oct
1
1956
1
99.21
99.6
3s
98.6
98.6
98.7
>
98.14
97.30
98.9
96.30
3 Vis
Bank
1
1
2s June 1
1956
—
bl.25 to
Industrial
Ref
3.40%
100
100
103
Is
bl.00 to 2.50%
b95 to
1962-70
100
1957
Home Loan
100.26
100.18
98.12
bl.30
lVis
100.12
2y4s May 1 1959—
2y4s Feb 1 1960—
2Vis June 1 I960..
98.18
bl.00 to 1.40%
98
98.8
98.28
.
99
99.30
100.2
J-J
sues
are
Af-S
V
2s
Yield Basis or T#
Bid
Ask
(Territory)—
Anchorage (GORX8D)
v
Airport
bl.75 to 3.75%
coupons—1988-68
coupons.—1988-81
rev 4Vis—1955*64
var cpns.1955-72
(GO&ISD)—
Various
coupons—1955-72
Utll rev var cpns—1955-82
Utility revenue 4%s—1982
Utility revenue 8%s—1982
Wat rev
105
108
106
109
28
1970
Ref 3%s
3.00%
1955-58
'•
b2790
b2.00 to 3.75%
;
>
bl.75 to 3.50%
b2.00 to 3.75%
'•
J-J
1964-71
J-J
J-J
b2.90 to 3.00%
;i
—
i
ARKANSAS
Various
Various
coupons—1988-64
coupons—1965-78
bl.10 to 2.00%
State
b2.10 to 2.40%
bl.50 to 3.25%
County (GO)—
coupons—1955*78
rev var cpns.1956-61
Kauai County (GO)—
Various
coupons—1955-78
Wat
•Subject
to
all Federal
2s
Constr
1951
Af-N
bl.30 to 1.50%
—
redemption,
see
b2.20 to 2.25%
A-O
page
65.
—
"1.55
A-O
1955-64
__
ser—
bl.30 to 1.55% ;
bl.55 to 2.20%
3%s 1965-71
A-O
Hot Springs Ss rev 1955-83—
i Little Rock wat 4s '55-76—F-A
for
bl.30 to 2.25%
1961
3%s
bl.50 to 3.50%
a Called
High
Af-N
opt 1959
Highway refunding—
3s April 1 1969-72
bl.50 to 3.25%
b2.00 to 4.00%
taxes,
1955-69
2s 1955-60
Hawaii
Various
ser
—
__
—
bl.35 to 2.60%
1962-76
bl.30 to 2.50%
b Basis.
fFlat
price,
of
F-A
bl.60 to 2.50%
A-O
bl.30 to 2.20%
b2.25 to 2.50%
A-O
I
...
—
—
—
—
—
-
2.50
1949
1960
1961-64
Vis 1973-85-
M-N
M-N
M-N
b2.00 to 2.35%
M-N
b2.40 to 2.65%
1.40
bl.50 to 1.90%
-J-D
J-D
J-D
2 Vis
1985-92
J-D
Elec Plant Rev (1953 issue)
2 %S 1962-68
A-O
2 Vis 1969-77
A-O
2%s 1978-83
A-O
Elec Plant Rev (1954 Issue)
1.80s 1962-1964
A-O
2.00s 1965-1968
A-O
2 Vis 1969-1973
A-O
2 Vis 1974-1977
A-O
l%s
1962-85
1968-72
1973-84
2s
2 Vis
1978-1981
A-O
2.70s 1982-1984
A-O
n Nominal.
bl.00 to 1.50%
1944
A-O
2.60s
2.50
—
F-A
2y4s 1986-89
M-N
Elec Plant Rev (1952 Issue)
Highway Construction—
2.35s
1943
1969-75
2
—
2.45
—
bl.00 to 2.10%
2%s 1965-72
—
(City of)—
—
bl.00 to 1.45%
b2.10 to 2.60%
A-O
1976-78
1%S
m.
bl.00 to 1.50%
-A-O
l%s
2s
1967—_
1955-61.M-N
1959-68
Issue of
b2.20 to 2.45%
b2.50 to 2.85%
State
..
3.25
bl.00 to 2.40%
1956-61—J-J
2s
—
•'
(Territory)—
Territory of Hawaii (G O)—
-•
bl.00 to 2.10%
bl.00 to 2.20%
1956-61
1%8
106
Hawaii
'
1944
of
lVis
2 85
—
3s
Wat rev lVis Mar 1
mmm
bl.00 to 1.50%
imp
dist
1 Vis
—
bl.00 to 1.50%
Tucson
110
mmmr
Af-S
1955-67
Issue
w
bl.10 to 1.95%
.
__
b2^5to3.15% Ai&q
1955-61—F-A
Refunding rev issue of
1 Vis Jun 1 1976
to 2.95%
J-J
1956-60
J-J
3rd Issue
...J-J
4s
Ketchikan
Hawaii Harbor rev—1955-77
sch
—
bl.50 to 1.65%
b2.75 to 2.85%
J-J
1955-76—M-N
1968-87
1952 Water Bonds—
b2.25 to 4.00%
107
b2.95 to
3%s 1972-77
bl.75 to 3.75%
102
bl.25 to 2.90%
-J-J
J-J
1955-70——A-O
1956-69—.—i.
harb
—
2V4s 1961-63
,
wks
municipal
lVis
J-J
i'^'2%8 1971-75
J-J
bl.00 to 2.40%
2s
—
—J-J
obligations—
——J-J
2%s 1967-70
-J-J
2.30
bl.00 to 2.20%
5s
bl.10 to 3.00%
1958-59
—
(City)—
wat
4%S
bl.00 to 2.70%
1974-78
;
4y4s water
4s 1955-68
J-J
1957-78
l%s
Utility revenue 4 Vis—1978
Utility revenue 4%s—1979
Juneau
(GO&X8D)—
J-J
„
3.60
3 Vis water wks 1955-75
General
(GOftSD)—
Various
Various
2 Vis
2%s
bl.75 to 3.75%
coupons—1955*78
Various
Fairbanks
Angeles
2 Vis
(Ser 1949)
1955-66
—
1963-66
5 Vis
1956-1977
„
-
—
—
b2.45 to 2.55%
b2.60 to 2.80%
1961-62
Vis
—
—
(10th
1960
3y4s
3s
1
Alaska
division
1967-80—..
2 Vis 1981
bPar to 2.10%
Water Wks Rev
Net
:'W:
1979.
3s
(City of)—
Water Revenue (1st issue)
INSULAR
1971-78—
2 Vis
Phoenix
TERRITORIAL MMB
b2.25 to 2.60%
b2.65 to 3.00%
b3.05 to 3.40%
3s
„
(10th issue)
1959-62..
2nd
,
;
ARIZONA
shown on page 4
b3.10 to 3.25%
1983-70-.
2%s
bPar to 1.90%
5y4s
bl.25 to 2.40%
b2.50 to 3.00%
3s
bl.85 to 3.25%
(City)
1955-63
bl.00 to 2.30%
bl.30 to 2.80%
'55-61
4s
1962-'
bl.00 to 2.30%
2%s
Los
1956-66
4s
Tuscaloose
-J-J
2Vis
b2.00 to 2.25%
bl.50 to 1.70%
101
2s
1st division
bl.30 to 3.00%
Sheffield
100.16
Dist
2
Montgomery Co 4Vas 1957-59—
2Vis Sept 15 1959
Values for other listed is¬
—
(City of)—-
2s
Mobile County—
international Bank for Recon¬
struction and development—
bl.10 to 2.25%
b2.25 to 2.70%
F-A
F-A
l%s 1972-76
Electric Revenue—
Mobile
1960-63
—
Disposal—
,
:
bl.00 to 1.60%
1
Par
—
b0.85 to 2.25%
Imperial Irrigation District—
Electric Rev (9th Issue)
2y4s 1956-61
J-J
b2.65 to 2.80%
bPar to 3.00%
Jan
—
—J-J
1956-74
b2.30 to 2.50%
b2.55 to 2.65%
lVis
__
1968
Utll Dist—
1958-72
2%s
2%s Wat Sys Rev—
2Vis Jan 20 1958
—
bl.20 to 1.85%
bl.10 to 1.65%
J-J
Gen fund 4 Vis 1955-66..J-D
..
—
bl.00 to 2.00%
:
4Vis '55-61—A-O
99.4
bl.00 to 2.50%
1959-67-F-A
b2.70 to 2.90%
Co
Mtge Assn—
-Af-S
1973-87
School
Montgomery—
Fed Natl
—
H 8 iy4s 1955-67
F-A
Glendale Unified School Dist—
1 Vis 1956-70
—J-J
bl.20 to 1.90%
b2.00 to 2.60%
1969-73
(City of)—
3Vis gen ref 1955-70—A-O
b2.20 to 2.30%
Costa
15
June
Fresno
bl.00 to 1.40%
ref
98.26
98.24
Contra
Sewer
b2.20 to 2.25%
1955-70
bl.05 to 1.55%
bl.55 to 2.10%
F-A
lVis
J-J
1981-90
F-A
1956-76-
East Bay Mun
5s
1956-74
bl.70 to 1.80%
bl.90 to 2.15%
2.80s
F-A
2s
Florence
100.20
-_
F-A
F—
1.20%
J-J
J-J
series
—
—
Special District No 1—
1967-68
1974-80
bonds
1972-1975
Central
1.90%
Jefferson
98.20
2%s May 1 1958—.
2 Vis Nov 1 1958.
■;
bl.85 to 1.95%
opt '71
Harbor Improvement—
4,50%
—
1964-66
2.75s
1956.
1957-1955.
bl.65 to 1.70%
F-A
—
__
Sanitary District—
2.25s
100
99.30
Federal Land Bank Bonds--*
2%s May 1
iy4s Oct 1
F-A
F-A
1962-1971
2.40s
99.20
99.12
Banks—
15 1955—
1.25s Mar
108 Vi
1966-68
1957-1961
bl.00 to 2.40%
-A-O
107 Vi
1961-62
2s
bl.00 to 1.50%
..A-O
—
2.70
1963-65
5s
F-A
1957-61
b0.90 to 1.90%
bl.90 to 2^30%
bl.00 to 1.35%
bl.45 to 1.55%
2s
bl.00 to 1.60%
Is
due 1971-76
A-O
Water Supply rev ser A—
4s
1957-61
J-J
2.10s
1962-63
J-J
100
F-A
b0.90 to 1.70%
1.40%
—
Z3Q
—
1955-60
Veterans
bl.30 to 1.40%
—
Bridge Authority—
b0.95 to 1.30%
b95 to
85
bl.50
—
—
bl.90 to 2.25%
2ViS
2 Vis
85
—
—
bl.25 to 1.85%
2s
2.50s
Federal
Af-N
2 Vis
bl.00 to 2.50%
—
2.75
—
bl.45 to 1.95%
b2.00 to 2.25%
b2.30 to 2.45%
Richmond-San Rafael Bridge
37/8s rev ser A 1992—M-S
Veterans bonds series D
Building Bonds—
due
—
M-N
Toll
A-O
1955-70
bl.05 to 2.30%
Is 1976-80 opt '75
102
Waterworks—
lVis
b0.85 to 1.75%,
b0.85 to 2.05%
1975-79
opt '74
Af-N
State Schools Aid (1954
issue)
5s 1956-1966
Af-N
2y4s 1967-1975
Af-N
bl.50 to 2.30%
A-O
1955-60
Net
2Vis 1959-66
3s
revenue—
—A-O
To
3s 1967-74
bl.00 to 2.70%
b2.00
iy4s due
99.28
99.29
1955
Af-N
lVis 1974-78 opt '73
Af-N
State School Bldg ser G— s
3s
imp ref 1955-59.—A-O
School
Cooperatives-
for
Af-N
lVis 1968-73
bl.00 to 1.50%
A-O
1955-61
96.28
Coll Trust debs—
lVis June
1.90s Feb
water
1957-74
lVis 1961-67
Gas
1989
1961
4Vis
v
Cent
J -J
A-O
1955-59
4s
97.6
96.20
1959..
1959—
-Af-S
—
Birmingham—
VC
2y«s cap imp ref 1958—M-S
98.30
98.30
1959.
—
99.8
98.28
—-
1959
mtge Nat
mtge
2s
99.19
lVis April 1 1958
1 Vis Oct 1 1958—
llis Oct
1st
101.11
99
lVis April 1 1957
l%s May 15 1957.
Aug 15 1957
lVis Oct 1 1957
2s
—
b2.00 to 4.00%
1
opt '71
3 Is
May 1 1975-76 opt '71
State School Bldg series C—
Bessemer—
100.2
101
1st
revenue
99.30
100.2
99.26
1956-
and
1958-59
4yas
r
100.5
99.28
99.26
2%s March 15 1957
l%s Feb 15
lVis April 1
1956
l%s 1960
-A-O
Southeast Alabama Gas Dist—
100.3
1956
bl.50 to 3.50%
J -J
July 1 1956
refunding 1955-65
Road and Bridge—
0
or
Ask
Bldg series A
13/4s May
—
2Vis 1969-73 opt '68
1956
3 Vis
99.31
1955
15
lVis March 15
1955-67
4s renewal
99.31
lVis
15 1955
bl.l0to3.10%
ALABAMA
99.30
99.24
1955—
1955-67
coupons
3yas renewal cl C
99.29
State School
(GO)—
98.6
98.18
99.27
4Vis unlv bldg Jan 5 '56-65_J-J
Olympiad 1955-71
J-J
4Vis
G O—
coupons
Various
98.3
Treasury Notes—
1 Vis March
1955-59
(San Juan)
98.15
.r'y
bl.75 to 4.00%
v.":
Authority
3s
Bid
CALIFORNIA
Capital of Puerto Rico
100.3
98.4
1979
«
Transportation
100.2
99.24
-1955-59
3Via
96.13
17 1955
15 1955.
Aug
iy4s Dec 15
coupons
1955-88
Aqueduct & Sewer Auth rev
3s
96.13
96.10
M-
Various
96.20
96.9
1957-59
cpns
the bid
issue
Bonds—
(Commonwealth)
(GO)—1955-74
Water Resources Auth Rev
97.14
100.1
Rico
are
Yield Basis
Net
(Government)—
(GO)
Puerto
Var
97.11
1955-84
cpns
Various
coupons—1955-82
Suburban Water revenue
various
coupons^.1955-83
Philippine
99.12
98.7
99.2
var
of
To
or
Ask
Board of Water
Supply rev
.
106.18
100.19
1955—
22
lVis May
1 Vis
100.27
104.8
Indebtedness—
Treas Ctfs of
Is
June
Dec
15 1960
NOV
100.24
MJJ-
2V*s 1956-59
coupons—1955-82
(City & County)—
(GO)
102.12
MJ-
1958
15
102.4
J-
2%s 1957-59
Bid
Various
,
closing day of the month preceding the date
Yield Basis
Honolulu
96.25
the
Bonds—
100.11
1967-72 Dec
2
for
Hawaii County (G O)
(Cont)—
Maul County—
in 32nds
106.3
2Vis
1956-58
possible
as
^
the word "to" indicates that the figures shown
and asked prices.
.-."yi.
j-=
V
100.9
2 Vis
1960-65
Vis
near
alOO.l
JMMMJJ-AfJMJ"
FJJJVMJ-
2 Vis
as
Ask
F-
1995
1955-60
2%s 1956-59
2 Vis Sept 15 1961
2%s 1958-63 —:
2%s
2
securities are
Bid
;
Bonds—
15
all
Values shown below
X 3y4s 1978-83
3s
for
STATES
UNITED
Treasury
for the varying maturities. For instance, if a certain bond
2.95%—this would indicate that the earliest maturity yields
we
list matures from 1955 to
—
—
bl.60 to 2.00%
b2.05 to 2.35%
b2.40 to 2.65%
b2.65 to 2.70%
bl.60 to 2.20%
b2.25 to 2.55%
b2.55 to 2.65%
>_
2.65
-
_
>-
—
—
bl.60 to 1.90%
b2.00 to 2.20%
b2.25 to 2.40%
..
b2.45 to 2.55%
b2.55 to 2.60%
—
—
2.60
/|
'■<'
V
'".V: .\v' ■rVv-I
/;-.v
ij1
1
V
Yield Basis
Bonds—
Yield Basis
To
or
Ask
Bid
'
.
bl.70 to 2.20%
..
b2.25 to 2.55%
—
M-W
b2.55 to 2.70%
2%s 1979-89
Los Ang City
2s
bl.70 to 2.10%
..
—
M-N
bl.00 to 1.45%
bl.OO to 1.55%
-J-J
J-J
-J-J
-J-J
bl.10 to 1.40%
bl.10 to 2.35%
..
bl.10 to 2.35%
—
1955-1979 -——J-J
bl.OO to 2.65%
—
1
2 Vis
Jan
2 Vis
-
—
1956-60
1956-72
2 Vis
1956-72
1956-72
—
Control
2 Vis
'•A
District—
A-O
M-N
1955-94
2 Vis 1955-83
bl.OO to 2.75%
:—
2.30%
3 Vis 1956-1984
-
F-A
—
bl.50 to 2.00%
Wat Rev
2%s
—
b0.90 to 1.10%
2s
Sewer
—
b0.90 to 1.30%
—
b0.90 to 1.45%
—
108 Vi
—
106
108
—
opt '58
F-A
1.80
—
—
J-J
b0.90 to 2.00%
—
IVis
1972-80
J-J
b2.10 to 2.45%
IVis 1955-81
M-N
b0.90 to 2.45%
J-J
bl.45 to 2.75%
—
A-O
b0.90to2.25%
1.80
St Petersburg—
—
1.50
—
bl.OO to 2.25%
1.70
—
-J-J
Pinellas Co 4s 1962
b0.90 to 2.30%
3.00
—
75
Orlando ref 4s 1962
Metropolitan District—
J-J
1.75
106 Vi
ref.
(City)
Orange (Co) 4s 1961
Pensacola 5s 1958
.
2Vis 1955-78
3.90
—
~
b2.25 to 2.85%
IVis 1961-79
Pasadena
(City of)—
Elec Wks rev 1954
..
__
bPar to 1.80%
—
1955-89
2s
J-D
J-D
1955-1970
2 Vis 1971-1974
Meriden
bl.OO to 2.20%
—
b2.25 to 2.35%
—
b2.05 to 2.90%
—
b0.90 to 2.50%
2.90
—
bl.OO to 1.95%
bl.OO to 2.00%
J-J
bl.OO to 2.10%
imp 1955-71—J-J
(City)—
M-N
1955-59
A-O
bl.00 to 2.15%
gen
M-N
bl.05 to 1.45%
—
1958-67
M-N
2 Vis 1968-73
M-N
Sacramento 3s 1955-68—J-J
bl.50 to 2.25%
*4%s sewer 1955-63
IVis
1.30s park
Municipal Utility Dist—
5s Aug 1 1968
Mun Imp IVis Jan 1 1967—
iM San Diego 1956-66
F-A
b2.30 to 2.60%
—
1955-61
J-D
bl.OO to 1.85%
—
1.95
1.90
system extension
IVis June 1 1955-68
2s June 1 1967-76
bl.OO to 2.20%
3
IVis June 15 1957-59
IVis June 15 1960-67
San Fran (City and County)—
A-O
bl.00 to 3.00%
bl.00 to 3.00%
—
Af-S
bl.OO to 2.40%
—
bl.05 to 2.15%
Ref 3-5s Sept 1
bl.OO to 1.45%
bl.15 to 2.40%
AND
bl.00 to 2.50%
bl.00 to 2.45%
1955-72
1.90s
bl.OO to 1.50%
Municipal By * Rehabilitation
bl.20 to 1.60%
109 Vi
108 Vi
b0.8O to 2.25%
b0.80 to 2.20%
bl.20 to 1.90%
bl.95 to 2.40%
bl.95 to 2.05%
2s
bl.00 to 1.40%
—
b2.05 to 2.20%
—
bl.00 to 2.95%
2.00
bl.50 to 2.40%
J-J
-
Jacksonville
J-D
2.15
__
b0.80 to 1.90%
COLORADO
M-N
.....M-N
1.70s- 1957-66
1.75s
1967-72
—
b0.90 to 1.75%
..
b0.80 to 2.45%
—
__
—
Util Rev
3s
(ser Nov 1 *54)—
1957-1963
M-N
M-N
b2.30 to 3.15%
1972-1974
bl.00 to 1 J0%
b3.15 to 3.30%
—
M-N
bl.50 to 3.20%
bPartoS.80%
bPar tol.35%
2.10s
1975-1977
M-N
2Vis
1978-1982
M-N
*56-60
93Vi
M-S
Opt 10-1-55
A-O
4 Vis Water Ref 1955-67.J-D
General Obligations—
IVis 1959-60———.A-O
1.60s 1961-64..
A-O
1.70s 1966-68 ——A-O
IVis
IVis
IVis
School
1956-58 —
1959-60..
1961-68
District No. 1
IViS
1958-61
2s •:
M-N
M-N
-M-N
........A-O
1962-63
2.10s 1964-67
1.00
—
b0.90 to 1.90%
—
3y2s 1972
bl.25 to 135%
Ref
3-4Vis
IVis 1958-65
IVis and IVis 1955-63—
Moffat Tunnel Imp Dlst—
——J-J
—J«J
J-J
J-J
1955-62
$%8 1964-73
4ViS 1955-56
68
1974-83
5 Vis
•Tax
free
in
Connecticut.
^
bl.75 to 2.45%
b0.90 to 1.20%
tBid
price
Springs—
July 1 1970——
callable 1971—.—
Inverness ref 2-5s June 4 '73.
b2.50 to 2.85%
to
option
date,
a
91
1135%
Called
lor
__
—
76
—
—
—
144
—
158
loan Of
f
s
6Vis
1947
-A-O
7s
Oct
165
165
M-N
A-O
1947
(Rep) Ext 8s 1947 M-N
External 7s 1958—
J-J
External
—
s
6s
f 7s 1969
1940
115%
115%
fl5%
115%
M-S
—A-O
(United States of)—
8s external 1941
J-D
Stamped
K
96
—
fklOO
65%
3.5%
1978—J-D
J-D
Stamped 3.5% 1978
J-D
Extl 6Vis (1926) 1957—A-O
—
—
Stamped 3.375s 1979—A-O
bl.50 to 3.00%
bl.25 to 3.15%
98
—
bl.25 to 3.10%
■'
04
v
External
bonds of
3Vis Series No.
—
»-'''92' >
redemption,
—
.V
—
—
—
see
I
—J
»•
'J».
page
—
—
—
—
—
—
__
16%
16%
16%
16
—
—
—
—
klOl
$
64%
Jan 18
66
Deo
2
66%
99
i
63
kioo
62
Dee 16
63
1944—
82%
3Vis Series No.
3 Vis Series No.
1.50
m
97
—
Brazil
~
102
97
—
192
Boliva
:
5Vis July 1955-75.
160%
76
,
—
Ref 8-3 Vis 1982 opt 1964...
Gainesville
Green Cove
Ref 2.90s
Hialeah 3s
174
__
—
—
80
Fort Pierce—•
bl.OO to 1.65%
40
1140%
174
100 Vi
192
-—
Bogota (Mtge Bank)—
7s May 1947
—
•
..
f
99%
39
V
f 7s 1955—J-D
External
—
2 Vis 1958
bl.20 to 1.70%
b0.90to 1.55%
99
100%
172
,
;
—
1925-1950.A-O
a
1957
A-O
Stamped 3.375s 1979—A-O
refunding 1956-71——J-J
Fort Myers ref 3s 1978
—
99
69
93 Vi
4s
—
98
165
Special Tax S D No. 16—
Fort Lauderdale—
—
100%
J-D
6Vis
County—
Bridge Revenue—
El Paso CountySchool District No. 11
101
Bogota (City) extl 8s 1945 A-O
bl.10 to 2.70%
M-N
—
•—
97
-J-J
Extl 6Vis (1927)
bl.50 to 1.55%
A-O
—A-O? bl.60 to 130%
_
56
ConsoL
1945
1958
6s
Escambia
3 Vis 1955-63
__
;
—
104
f40
Delray Beach ref
Dunedln ref 3s 1975
bl.20 to 1.45%
__
—
(City of)— :.i::
Extl
—
100 Vi
1 1967
2Vis 1970..
bl.45 to 1.95%
—
—
7s Cent Ry Elec 1952
bl.70 to 1.95%
bl.10 to 1.20%
bl.25 to 1.35%
—
102%
—
97
J-J
July
__
—
102%
Deerfield Beach—
bl.45 to 1.60%
Palatinate
_
—
102
-
—
99
—
optional 1979
partic ctfs
Dade County—
Highway 5s 1955-66
Internat'l Airport Revenue
—
—
..J-D
bl.50 to 3.25%
Tax
3s water 1963-72
100%
100
7s 1951-J-J
4s sink fund 1964
bl.50 to 3.25%
A s revenue 3s 1980—
1975.—.
Coral Gables—Ref of 1944
186%
186%
55%
A-O
External
-.
(City)—
Refunding 2.40s 1979—J-J :^89v^f;r£ii-.K-£&.
(City and County)—
(Germany)
7s
—
ioi y4
Belgium (Kingdom of)—
99 Vi
98
93
Cocoa ref 3s
1st ser_A-O
1957 3d ser^k-0
1948
Cities
3Vis
Denver
f 7s
Bavarian
—
Clearwater
bl.95 to 2.06%
f 7s 1957
f 7s 1957 2d ser—A-O
Baranquilla 4s ext to 1964-J-D
Bavaria (Free State)—
6 Vis 1945
F-A
—
.M-N
bl.00 to 1.46%
M-N
M-N.
IVis 1964-1971
2s
w
s
s
Berlin
sew
f 7s ser D 1945.—J-J
s
7s
3s
3Vis wat Ss
1945—J-J
Bank of Colombia 7s 1947-A-O
Bradenton ref 4s 1956-65—J-J
bl.90 to 2.15%
C
ser
,
bParto2.35%
b0.8O to 2.55%
Ref 3 Vis-4s Mar 1 1972
bl.15 to 1.80%
7s
—
—
186%
186%
186%
186%
186%
f $ bonds 3s *78J-J
Australia (Commonwealth)—
10-year 3 Vis 1956
F-A
10-year 3 Vis 1957
-J-D
15-year 3 Vis 1962—F-A
20-year 3 Vis 1966
—J-D
20-year 3Vis 1967
J-D
15-year 3Vis 1969
.—
J-D
Internal loan 3Vis to 1964—
Bowling Green
(City)—
f
Aug 16
—
ioo Vi
30 yr s
1.95
—
—
Expressway rev
opt '60
-A-O
July l 1973—
1980
kl08
(Dept of)—
Extl
State Imp Commission-
2Vis
1105
Baden
1973-1983
Belleaire ref
——J-J
Extl
„
—
See page 81
f 7s 1947
Extl
1955-78..M-N
1960-1972
3.30s
s
s
-J-D
University of Florida—
3Vis 1955-79
Flood Con Dist Zone One
*
3.10s
fl05
;Extl
bPar to l.<
FLORIDA
2.00
—
County—
A-O
Antioqula Col
Florida State Imprmt Comm
Broward County revenue
'
1946
s
J-D
IVis
—
f 7s
Extl
J-D
1955-81
Co
—A-O
s
bPar to 2.25%
J-J
New Castle County—
IVis 1956-61
bl.50 to 2.00%
Colorado 8prings
F-A
1948
bPar to 2.20%
J-D
—
1.40s 1964
b0.85 to 1.80%
J-J
,
—
f 6s
Extl s f 7s ser A 1945
J-J
Extl
s f 7s ser B 1945—J-J
State Highway Refunding—
1.40s 1955-63
J-D
IVis 1962-69
J-J
2 s 1970-73
J-J
Santa Clara (wat conser dist)
2 Vis July 1 1968
CANADA
_
s
Akershus (Dep of) 4s 1968 M-S
Unified School District—
.
—
97
Extl
F-A
Wilmington l*70s 1956-81
J-D
—
—
(Colombia)
Extl 8 f 6s 1947
A-O
1.40s 1969
Sussex
1955-80
-3.25
94
•v
M-N
1955-71
1.40s 1960-68
San Jose
IVis
—
3.25%
CITIES
Agricult Mtge Bk
Highway and Capital Imp—
Ventura
1971
Extl
IVis pub imp 1955-64
IVis 1968
IVis 1955-61
03
Extl
M-S
J-J
Airport bonds (1945 ser C)—
2 Vis 1959-68 .—_F-A
School bonds 1948 series B
IVis 1956-66
AO
Hetch Hetchey 4Vis 1967-77.
Spring Val 4Vis 1967-69-J-J
b3.05 to
FOREIGN GOVERNMENTS
bl.00 to 235%
1.70s 1955-74
F-A
/
'
_F-A
Titus ville—
bl.05 to 2.25%
M-S
1.60s
1959-63
(1954 series)
Vero Beach ref 3s 1979
M-S
1955-73
bl.50 to 1.70%
2s
2Vis 1985—
rev
revenue
—
bl.15 to 2.10%
Delaware Memorial BridgeRev 4s June 1 1978
bl.00 to 2.05%
J-D
Sewer
—
*
IVis Nov 1 1957-61
IVis Nov 1 1962-64
5s water: 1955-69-^u^-.^/
4s
1956-65
4s
Tarpon Springs—
DELAWARE
2 Vis
1955-77
water dist 1955-63
ir'f.
.-F-A
r
bl.05 to 1.60%
-—
"mm!
1955-76
—
bl.10 to 1.40%
bl.45 to 2.10%
•
4 Vis water
Vis and 3s
Ref
3.10s 1977-1989
-F-A
IVis 1955-79
(dated
Various purposes
Nov. 1 1949)
93
Tampa 5s w w 1955-72
__
bl.OO to 1.60%
-M-N
1.80s 1955-71
b2.20 to 2.65%
District—
1
1972
mmrnm
(City of)—
Municipal Elec Revenue
—
bl.15 to 1.95%
bl.OO to 1.50%
JI-V
1955-68
w—
mmwm
101
Ref 3-5s Jan 1 1974—
1955-61
2s school
1978—
bl.05 to 1.60%
(Town)—
*4Vis school 1955-65. —M-N
Is highway 1955-65— —J-D
Waterbury 5s 1955-71— -M-N
Water
Unified School
2 Vis
99%
62
97
bl.15 to 2.10%
IVis 1955-61
Stamford (City)-
98%
1977—
1981 opt '53—
Tallahassee
Stamford
bl.OO to 2.05%
bPar to 2.10%
4 Vis water 1955-66—
1956-65—
4Vis
lVi-2Vis
Stuart ref 3-5s Jan 1
__
Sewer
Norwich
88
—
—
2 Vis
ref
Sarasota ref 3s
—
Sebring ref 3Vis
1955-69
1.408
90
2Vis non-call ref 1979—M-S
.
2Vis 1955-66
J-J
IVis 1955-68—F-A
1.70s
—_
(City)—
New Haven
Norwalk
IVis June 15 1960-74
Is June 15 1975-78.
Sch Dlst 2s 1955-57
1955-70
1.40s
97
—
Sanford
I (Civic Center)
Richmond
M-N
-
IVis 1955-70
New Britain
2s
.
—
-J-J
Okeechobee
—
J-J
1993
4.30s
rev
2.75
—
1980-82—J-D
New Smyrna—
Ref 4Vis 1960-70
—
J-D
1955-59
—; i.25
1987
1
3 Vis July 1 I960—~.
Sewer G O 4.30s 1987-93.J-J
—
b0.95 to 1.85%
1955-58—
97
Ref
b0.90 to 1.60%
F-A
1956-65
Deo
1969-84
J-D
School 6s High School Dist—
F-A
IVis
;
97
100 Vi
Pompano ref 2-4s
Safety Harbor ref 2-5s 1978—
St Augustine ref 3s 1970
Municipal Improvement—
Is 1957-68
J-D
:;y^rV:
—
Miami Beach ref 4Vis 1956...
Miami (City of)—:
b0.90 to 1.45%
1.50
—
b2.00 to 2.30%
F-A
1973 opt '63
Wat Rev
Hartford County—
/'
—
(issue of 1949)
Manatee ref 3-4s July 1 1968—
—
—
3Vis bridge
ctfs
rev
Ref 3Vis
b0.90 to 1.90%
Hartford Is
Net
Lake Worth—
2 Vis 1955-57
J-J
University IVis 1955-67—J-J
IVis April 15 1962-71
1956-61
Ask
;.
b2.00to 3.60%
J-D
Key West ref 8-5s Jan 1 1973.
World War n Bonus—
2s
.
bl.90 to 2.40%
2 Vis 1963-72
J-J
Municipal Parking Revenue
—
—
—J-J :bl05 to 100%
—J-J bl02Vi to 100Vi
—J-J
101 Vi
—J-J
102
;
a..
2%s 1978-1989 .
2.90s 1990-1994
2s
bl.OO to 2.70%
Metropolitan Water District
of
Southern California—
Colorado River Waterworks
4Vis Feb 1 1961
Oakland 4Vis 1955-65
b0.90 to
Wat
Bridgeport (City of)—
IVis Nov 1955-62
East Hartford (Town)—
Angeles County
Flood
b0.90 to 2.10%
b0.90 to 2.00%
__
bl.10 to 2.35%
Bid
certificates
revenue
2s 1961 to 1967
1962-1971
2Vis 1972-1977
—
Election 1952 series C—
Los
H
—
Greenwich-Killingly ••V"'
(1st series)
;
..
1955-61
-M-N
-A-O
1955-84
1955-70
Fuel Tax—
—
bl.00 to 1.50%
1955-60
1955-61
4s
Yield Basis of To
Bonds—
Net
Electric
2 Vis
.—F-A
J-D
5s
79
To
or
Ask
Expressway Rev A Motor
High Sch Dist—
5%s Nov 1
2 Vis
'
.
Jacksonville—
—--i*.-
1955-1974
IVis
IVis
Bid
J,
CONNECTICUT
1
,
Angeles (City) (Cont)—
Municipal Airport series B—
l%s 1964-67
M-N
Water Wks Rev (issue of '49)
2s
1963-68.
M-N
2 Vis 1969-78
M-N
'■V
Bonds—
Net
Los
2s
'''C'1
possible for the closing day of the month preceding, the date of issue
Quotations for all securities are as near at
;i V;;
''r,'y
..
1955.-iHibAnKsff^
March,
.
i
|.
••••—
65.
81
3Vis
3Vis
3 Vis
3Vis
3 Vis
3 Vis
3Vis
3 Vis
3 Vis
3Vis
84%
series
80
No.
Series No.
81%
Series No.
92
Series No.
Series No.
Series No. 10.
Series No. 11
92
Series No. 12—
Series No. 13
Series No. 14
b Basis.
IFlat
price.
82
kLast sale,
n Nominal.
80
STATE AND MUNICIPAL BONDS
Quotations
for all
securities
are
as
near
possible for
as
the
closing day of the month preceding
Yield Basis or To
Bonds—
Yield Basis
Net
Ask
Bid
.
Foreign Govts and
Cities (Concl)—
5s
Brazil
(continued)
3%s Series No. 153%s Series No. 16
External
82
—
79
79»A
85
3%s Series No. 19
85 »/4
3%s Series No. 21
85
3%s Series No. 22
:;81®®
3%s Series No. 29
Extl
's
45%
45
54%
55
54y2
54y2
55
—
48%
49%
48%
.54 y2
®
55
54%
55
secured
7s
1947
F-A
f 105 %
106
f
secured
6s
1947—J-Z)
187%
27%
82%
55%
56%
65%
64%
72%
73%
55%
56%
of 1903
Vof 1913
5s (now 3%s) of 1914——
27%
to
Brisbane
45
fl55
Australia—
f 5s 1957
M-S
'
(City)
30-year
s
101%
103
F-A
v";S f 5s 1958—
British—See Great Britain
56%
57
i*
60
172
\'CL,
55%
fl2%
56 y» 1
•:
& Prov Bks 6s ser A '52-F-A
f76
176
92
1951-
1960
assented
7s
(Republic of)
Extl
3s "1993——
f
s
i
External
J-iD
40
A-O
f69
assented 1942
7%
External
s
assented
6s
1960———
F-A
6s assented Feb 1961—
Extl
s
Extl
s
f 6s Feb 1961
f 6s Sep
1961
M-S
45%
46%
Govt
6s
1962
assented
6s
Extl
s
—
M-8
1962
M-S
1963..,,—
(Mtge Bank)—
Sinking fund 6%s 1957—J-D
6s
A-O
1961
M-N
assented
1962
6s
J-D
stamped 1931.
31%
7s 1958
28
6s
1130%
169
Pernambuco
fl27
134
1175%
188
Hukuang Ryte 5s 1951
J-D
Cologne (City of) 6y2s '50.M-6
Colombia Rep 6s 1961—.J-J
6s
Oct 1961-—-———A-O
External s f 3s 1970
A-0
3s
(unspecified)
1978
Colombia Mtge Bank—
20-year s f 6%s 1947—A-0
S f 7s (Of 1926) 1946—M-N
S f 7s (of 1927) 1947
Copenhagen 5s 1952
External g 4%s 1953
Costa Rica (Republic)—
Extl
2s
,
sec
ref $
s
f
7s
1953
1951
due
97%
77
80
59
Called
for
fl32%
M-N
1975
'53_M-S
stamped
to
Af-S
1963
1958 stamped
extended to 1968
140
1119
70
55%
57
lk72% Nov 18
fk73% July 1
lk74% Sep 22
J-D
100%
101
59%
4%s
61
63%
•
101
66% fi
67%
—
1164 %
94%
fl41
(interest
bBasis.
H
14
__
13
11%
6
—
__
Exterhal
f 7s
84%
—
82%
83%
7s
—
1128
1950
Rio
de
vli®
80
1—
84
1136
M-S
Janiero
73%
f:
(interest
„
8s
1946
121
•23%
reduced
2.375% )
External
20
A-0
150
f58%
to
2001
f
s
A-O
6%s
40%
1953__F-a
50
156
Stamped pursuant to Plan
A> (interest
reduced to
—
>
164
2%)
2012
164
•^A
*
v"C-
2%)
•
37
;
1959—
185
—
2012
J-J
;
—
55%
,
1943)—M-N
38
156
Do
s
35
A-o
Sul
f 8s
to
—
156
(State)
1946—A-O
174
Stamped pursuant to Plan":
A " (interest
reduced to
-X.
x
__
v
56%
2.5%)
—
7s external
—
1
r Canadian
s
1999
f 1966
50%
M-N
,
160
Stamped pursuant to Plan
>
A
(interest reduced to
2.25%
1-i
nNomlnaL
reduced
1933
6s
Rio Grande
y-L
k86% Feb 17
1943-
sale.
(interest
Brazil extl
J-D
k Last
:'V TV'*'>%;
Rhine-Main-Danube—
41%
f $ bonds 3s '78.J-J
Irrigation— .
price,
"162
F-A
..
External
s
small
41%
1142%
/>
1951—J-D
1954
f: r
!.,'A0-
1968_
.42-^:.—
to
-
(Free State)-^r
-6%s (1926i loan) 1951—M-S
~6s "(1927)7" loan 1952-'
A-0
"
83%
40
165
Stamped pursuant to Plan
M-N
—
7s external Dec 1
fFlat
J-J
reduced
2.25% )'2006
.
.
—
(State) Brazil—
(agreement
65.
J-J
1963
.
A
91%
•"
s
1958
4%s
page
1950
assented
~
11%
112%!
110%
A-O
U%
110%
'47-A-O
1968
Alegre (City) Brazil-—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan,
A
(interest reduced to
2.375%) 2001
IJi
External a f 7%s 1966—J-J
Stamped pursuant to Plan
II
4%s assented to 1922
M-N
7s
f
s
52%
Stamped pursuant, to Plan A
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
Medellin (Munic Colombia)
30-yr
51
110%
fl0%
114^
A-O
Porto
—
ll5%
72
7s
1958
39
169%
1997
6s 1940—A-O
assented
8s
36
A-O
1
—
170%
169%
Dollar funding 3s 1956—A-O
116
Maranhao
40%;
M-S
1961
6s
assented
External
—
f—
M-N
Mexican
see
f
s
—
-ioilliS
J-D
1959
(Rep of)
Stabilization
f 5s 1956—_M-N
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
/
Extl s f 6%s 1958
M-S
6%s
M-N
redemption,
7s
External 6y2s
67
100%
f
s
4%s
—
1119
F-A
M-N
sec
Prussia
5%s extl in 30-yr'58-M-N
14%
——iiof) Brazil
1947-—iM-S
Sinking fund 3s Jan
60%
58%
162
2008
Nat Loan extl 6s 1960
99
stamped
1965
extended
1972.A-O
Funding 5s 1951
a
fl4
100%
--•••"•
Stmp pursuant td Plan A
(int red to 2.125%) 2008
:
1954 stamped:: y;
to 1964
F-A
1953
Funding
99%
(State
External a f 7s
5%s due
f42
133
109;
M-S
to 2%%)
133
fl60%
4%s
(Imperial Govt)~»:
due
1129
Stpd pursuant to Plan A
Poland
6s extl loan 30-yr
Government^-
—
(State) Brazil^-
126%
Jugoslavia—
Chinese
100%
Institute
extended to
f67
100
103%
M-N
—
f—
Oriental Development Co Ltd
f39%
notes 1931
1966—
s
5%s due
f39%
1962
6s
6%
Parana
extl sf—
(Republic)
5 %s extl loan of '30 '65-M-N
f69
assented
——-
extended
f39%
101%
102%
f extl 4%s 1955——A-O
s
Peru
coupons ®
6%s extl loan of '24 '54.F-A
f39%
6s
1950——J-J
of ) 3%s
(State
6%s due
f69
f
gtd 6s 1961
7y2s
Dollar
f39%
6%s assented 1961.—
F-A
Oriental Development—
See "Japanese Govt"
Oslo
120
•
169
6%s assented 1957.
S
1964—M-N
(City)—
6%s 1960
Japanese
Chile
-
7s
1945
7s
53%
1115
®
26%
101
1963
Nuremberg (City) 6s 1952JF-A
Oldenburg (Free State of)— 2
f69
f69
f39%
f 6s 1963—
assented
€s
-
f
s
Italy (Kingdom of) 7s '51.J-D
f39%
f
s
54%
30-yr gtd ext s f 2s 1977-J-J
External 7s
1952
—J-J
f69
—
55%
Credit
f39%
assented Jan 1961
..A-O
54%
55%
51%
54 y8
loan 1952
war
30-yr gtd ext s f 3s 1977.J-J
7s B 1947 with coup__M-S
Italian Public Utility
70
f39%
6s
100
53
for Public Works-^-
139%
f69
v6s assented Sep 1961——
Extl Ry ref 6s Jan 1961-J-J
Extl
opt '56
f 3s 1977—J-J
Italian Credit Consortium '
f39%
f 6s 1960
101%
M-S
Norway Municipalities Bank
Guar a f 5s 1970—-J-D
49%
55%
f69
V—
100%
f25%
f 1965
I
extl 4s
f
External
40%
K;
—
100
M-N
1947
45
48%
54%
30-yr ext
M-N
7s ' 1942-
1957
S
50
Israel
'
;
f
s
Extl loan 3%s s f 1957-A-O
1990
Italian
Chile
extl
35%
Helsingfors
39%
—
—
(Kingdom of)—
4%s exU
35%
f69
M-S
:v--
«9%
158
IX.J
ser
51%
1969
Extl
A—M-S
ser
1960
38
1182
1945_
44%
Hamburg (State of) 6s '46 A-0
Hanover (City) Ger 7s '39-M-N
Hanover (Prov) 6y2s '49
F-A
Heidelberg (City of)—
Chilean Cons Munic Loan—
Extl S f 7s
1972
7s
34
fund loan
External
i
40
—
1188
1959 ser A—M-N
Norway (Kingdom)—
4%s extl s f 1956-
fund loan
Greek
84
A-0
B
series
6s
158
M-S
(interest reduced
__
—
38%
2008
50
-
Sinking fund 6s 1968—F-A
f85
120
158
M-S
Internal Loan 3s
188
30-yr s f $ bonds 3s'78-J-J
Ceara
(Brazil) ' 8s 1947—J-lD
Central Bk of German State f
extl
Netherlands
82
3%s
® !
f 6s
s
Exch s f 5s
—
55%
4s
.
f91
s
79
54%
52%
3s
55%
1958
2.125%) 2008
(City) 7s 1952-J-D
94%
3s war loan 1959 option 1955
f88«
f $ bonds 3s'78-J-/
Callao (Peru) 7%s 1944—J-J
Cauca Val (Dept)
(Col)—
7%s 1946
A-O
External sec 7s 1948—.lJ-D
30-yr
93%
opt '52
opt 1959_
opt I960.
savings bds 1965 opt 1955
savings bds 1970 opt 1960
victory bonds of 1919
4s
f'7%s 1946-JT-J
s
110%
33%
-
1957
3s
30-yr s f $ bonds 3s '78-J-J
Call (Colom) s f 7s 1947.M-N
1105%
3%s
2%s fund loan
103%
.
—
f—
.
dollars
1961
3s
Caldas Extl
1946—J-J
2%s fund loan
103%
—
16
—
,
2%s "Consols"
4s "Consols"
3%s conv of 1921-1961
fl70
16
fl5%
^;
2.125%)
Munich
2%s Annuities
fl50
MS
—
fl5%
J-J
Stpd pursuant to Plan A
(interest reduced to
quoted
perȣ20
principal amount flat ^
45
44
1940—M-S
J-D
s
1963
Extl 6%s 1959 ser A
—
All British issues are
U
i
f—
Mtge Bank of Denmark—
1965
in
f—
—
■
6%s
—
Great Britain—'
28%
16
16
Stpd pursuant to Plan A
(interest reduced to
Extl
3s dollar Bonds
44
(now 3%s)
of) 5s 1945-M-S
Small
■
__
Germany—
28
—
(1942
Montevideo
Conversion office
(now 3%s)
1935
—
5%s loan 1930 due
44
extd
'■
Extl
7s gold bonds 1949—A-0
,
—
ass't
(City of) 6%s 1952-A-O
Minas Geraes (State) Brazil
(Young loan)
27%
;
7s
■
—
German Govt Inter
27%
115%
fl5%
-
agreement)
—
66%
-
9%
J-J
Milan
63%
1972—J-D
(extl loan 1924
M
Dawes loan)—
1945
(ass'td
to 1922 agree) 1933-J-J
81%
3s dollar bonds
f9%
(assented to
ass't (1942
agreement) 1963 —-J-J
Small
—
—
J-J
1910
6s new
1972—A-O
1954—J-D
(1942 agree)
new
90
10-year bonds of 1936—
/
3s of '53 due 1963
J-J
__
Treas 6s of 1913
International loan of 1930—
5s dollar bonds 1980-J-D
—
27%
6s
4s
German
4%s (now 3%s)
5s
fl%
17%
fl6%
agree)
1922 agree)
Small
F
27%
5s
4s of
Small
—
—
27%
5s
1922
1968
1133%
fl6%
fl6%
(assented to
4s new ass'td
20%
Prussian Conversion—
55
®.i
(1942 agree)
HI———
1904
__
49%
541/2
-
of 1888—
(now 3%s) of 1895
(now 3%s) of 1898
k76
115%
4s dollar bonds 1972—A-O
,.
f—&
Q-J
J-J
79
Z
Munic—
bonds
ass'td
Dec 28
1976—
1976
3s dollar
—
Extl
1
1
—
1922
Small
5%s dol bonds 1969—A-0
53
Q-J
1963
4s of
—
External loan of 1924
46
Extl
163
Jan
—
f—
assented to
/
German (Federal Rep of)—
451/2
(now 3%s) of 1910-—.
4s (now 3%s) of 1911
4%s (now 3%s) of 1883—
®
M-N
—
52 y4
(now
(now
Bremen (State
20%
Q Mar 16
Cons
1945
102%
1917
55
5s
fl9
102
$ Jan
$
due
9%
®
f—
S
46
54 ya
4s
■Mi'/
1
1
f9%
f—
Small
—
55
45 y2
1900-05
5s
—
5s new
J-J
(Republic)
s
J-J
(agreement 1945)
1962—A-O
4y2s
1899
Net
f—..
55%
s
l%s) of 1888l%s) of 1895—
5s (now 3%s) of 18985s (now 2%s) or 1903
5s (now l^s) of 1913—i
5s (now 3%s)
1914
5s (now 2%s) 1931-51——:
5s (now 3%s) 1931-71
?
Issues stpd under Plan B—
4s (now 3%s) of 1889
4s (now 3%s) recession
//[/ft
1952
extl
s
German
4%s
'V
1 6%s
s
1968
1968
(Republic of) —
of
To
(Cont)—
Small
/
f88
French Government¬
1916—
5s
5s
1105
(Rep of) 7s 1967—J-J
Frankfort on Main—
t 6%s 1953M-N
64
4s
til
1905
or
Ask
(1942
agreement)
Small
Mexico
138%
Denmark
Bid
New assented
62
to 6%)
ext'd to 1960-A-O
Danzig Port & Wat Ways Bd
3%s extl
—.
of
Yield Basis
Bonds-
Net
112
55%
El Salvador
99
-A-0
Plan A
IV2S)
f60
J-D
1 $ bonds 3s '78-J-J
Czechoslovak Republic—
Stamped assented (int red
® 3s extl
(now IV2S) of 1917—
4%s (now l%s) of 1883-
(now
M-S
Estonia
-
4s
of
To
69
s
—
85
Stpd pursuant to
(interest reduced to
3.375%) 1979
A-0
Issues stpd under Plan A—
4s (now l%s) of 1889
4s (now l%s) recession
1900-05 —
'11®
30-yr
86
-
5s
f67%
1977-,
Duisburg 7s 1945
85%
79 y4
3%s Series No. 30
Funding 5s 1931-51
;®ii
82
93
3%s Series No. 27.
.
—
82
3%s Series No. 26
;>"J"-'3%s Series No. 28.
;
—
79V*
3%s Series No. 25
i
87%
86%
79
3%s Series No. 24.
II
86%
79%
—
33/4s Series No. 23
M-S
Cundinamarca Dep (Colombia) "
External s f 6%s 1959_M-N
82
3%s Series No. 20—
•
Internal
88
3%s Series No. 18
4%s
or
Ask
Mexican Irrigation
funding 1949
(Republic)—
Cuba
84
3%s Series No. 17
SHI
Bid
Bonds—;vy
Costa Rica Pacific Ry—
7yas assented 1949
the date of issue
dollar
value.
2004
;
40%
37
—
STATE AND MUNICIPAL BONDS
March, 1955
Quotations lor
all
securities
Yield Basis
Bonds-
Bid
Rio Grande Do Sul
External
H
f
s
External
f
s
1968
6s
Yield Basis
(Province)—
4%% Dec 1 1956
4% % Jan 15 1957—
5% Nov 1 1959
71
Stamped pursuant to Plan
A (int red to 2% 2012—
Rome (City of) 6%s 1052_A-O
42ft
Russian
f5
5%
1921
f5
53/4
J-J
fl35
Ctfs of dep (Mfrs Trust) —
Santa Catharina
(Brazil)—
fl27
,•.
6%s June
18
5V2s external loan Dec
Salvador
7s
External
San
1957
f 8s
s
Paulo
1947
(City
of)
State
176
Stamped 2s 2012
53
;
56
169
M-N
48
External see 6s 1943
M-N
San Paulo (State of) BrazilExternal 8s 1936
J-J
1100
Stamped
External
2.50s 1999
Stamped
External
2.50s
1956
7s
77
J-J
State
79%
77 y8
fk98
73
External
f 7s 1948.
-A-O
80%
.
f 7s 1961
s
Serbs Croats & Slov
External
8s
M-N
120%
121%
(Prov)
Poland—
a t 7s 1958—..J-D
4%s assented 1958——J-D
External
19
14.
100%
102
De Kalb
73%
f77%
177%
Co
1 %s
School
External s t 6s 1964
f—
convertible
f
1978
SeeCauca
Warsaw
4%s
97
-i
a
-•
r
funds
82%
fl6
23/4%
Sept
102%
101%
—
102 3/a
1023/4
103%
1023/4
103%
1023/4 * 103%
102% ••102%
2%%
Mar
1
1962—.
99%
r.100%
Mar
1
1965.
99%
'.100%
3%%
3%s
4%
99%
Mhr 1 1970.
June 1 1960.
3%%
Columbia
f debs Feb
Dec
1
1957
100%
—
15
197x11:
Lk^I" ir~
.
103
104%
105%
1043/4
__
bl.00 to 3.00%
Peoria School Dist No 150
1 VaS June 1 1955-60——
bl.00 to 1.60%
104%
—
1093/4"
1103/4 v
109%
110%
J-J
Ref rev
Elec
b2.00 to 2.25%
1961-72
series
B
M-N
bl.20 to 1.75%
bl.00 to 1.15%
1955-63—A-O
bl.00 tO 1.70%
rev
2%s 1958-70.M-N
b2.00 to 2.50 %
rev
23/4s 1971-79
b2.55 to 2.70%
%% to 1%%
Bloomington—
1968 opt
1956-70
Indiana Toll
1956-74—M-S
Road
Comm—
,
106%
2%s
sewer
106%
—
Evansville School City—l%s 1955-63...—.—
—
Wayne 43/4s
2s
—
2%s
_.
J-J
2%s
J-D
imp 1955-81—J-J
b0.90 to 2.10%
Scott
2.10%
102 i
103
102
103
J-J
99
91
90
Ctfs
1952—
1962-64
100
2%s
ctfs
May
1
M-S
1955-63.
1958-59-
1967-69.
2%s ctfs June 1 1964-66—
2%s ctfs 1958-59.
-J-D
1
1003/4y 101%..!
2s
1003/4
101%
2s
104%
105%
1%8 ctfs 1961-63
ctfs April 1
ctfs May 1
1955-57—
1959-60
M-N
bl.80 to
revenue
f Flat price.
1995.
!
1963-65
V;."/
.1...
•
—
V»*v....
V:
bl.50 to 1.60%
(School
Building) —
1955-58
1959-62
M-N
bl.25 to ,1.40%
——M-N
bl.50 to 1.90%
M-N
1.20%
b0.95 to
i
Sys Rev
g 4s -1957-63
ii 2s
,-i,•
.-..a
—
__
-l; / ■.»
Topeka
—
1-
ser A—
A-O
1973-83
(City of)—
bl.20 to 2.00%
A-O
b2.05 to 2.50%
A-O
1964-72
2y4S
b2.50 to 3.20%
—
b0.90 to 1.30%
—
b0.90 tbl;65%
—
bl.25 to 2.15%
—
b0.90 to 1.25%
—
•
—
—
•
2.00%
J-J
l%s st & Sewer '55-60—J-D,
—
Wichita
2y.s
b2.00 to 2.20 %
bl.00 to 2.00%
bl.50 to 1.60%
b2.10 to 2.20%
bl.90 to 2.05%
bl.50 to 1.60%
bl.00 to 1.30%
bl.40 to 1.65%
bl.70 to 2.00%
Calumet Skyway Toll Bridge
3%s
—
bl.25 to 2.15%
/..ft
-
2%s ctfs May 1 1961.
1962-66
—-J*D
Water Works System—
15
b0.95 to 1.15%
.
....
101
bl.80to2.20%
1%S
Jun
J-D
Wat & Sew
4%s July 1 1982—
Voting Mar chine—■ ^
13^8 1968 opt '60-67
—
1.60
Turnpike Author— : t
33/fes Turnpike Au 1994—A-O
94%.95%.;:
Kansas City—
S"•
b0.90 to 1.30%
2y«s ref 1955-60
A-O
Lawrence (City of)—
92
^-J
Water Works Revenue—
;
I
91
913/4
of
-J-J
"
92
J-J
series
—:
Kansas
101
i.J-J
—
bl.75 to 2.10% '—
J-D
1955-57
1958-71-
—';^4
1%S 1963-69
102
1966-72
Revenue
5s
2s
.
1%S
1962-65
3%s 1978——V
1963
County—
Waterloo
—
1
"
iy4s
3%s
—
1955-58
2
1967-71
Mem
iy4s
JLuthprity—
1958-61
b0.90 to 1.25%
—
Compensatloh-r-
Moines
Lib
Revenue series of 1947:
33/8S
J-D
1955-70—A-O
13/4s April
Council Bluffs—
l7/aS
101
i-
J-J
bldg
IOWA
Superhighway—
3%s 1955—J-J
3%s 1956^—
-J-J
3%s 1957,
J-J.
..
bl.30 to 1.75%
bl.20 to 2.10% bl.30 to 2.50%
'
Des
2.00%
1956-61—<
1956-62
bl.00 to 2.20%
b0.80 to
—
bl.20 to 2.50%
sch
iy8s Dec
1%S 1956-66 ———J-J
Transit
—
bl.40 to 3,10%
bl.40 to 3.15%
l%s
bldg 3s 1956-73—MS
bldg 2%s 1957-74.M-N
Bridge El St Ltg Sys
& Refuse 2%s 1959—
Optional '55-69.*.—..Hsg Auth 2%s June 1977
—.-
b Basis,
^J-D
Ames
&
b2.70 to 3.25%
—
Rev—^
1955-69
sewer
Service
Feb
116%
111%
Util
13/4s refund Jan 1
bl.10 to 2.20%
Sewer
bl.50 to 2.70%
M-N
i
-
—
b0.80 to 2.00%
ctfs
100%
J-J
M-N
1960-76
—
J-J.
b2.25
—
bl.40 to 2.10%
b2.30 to 3.25%
University—
Gas
3%s 1955-67
l%s
—
:..
oM951—
Indianapolis
_
—
bl.20 to 1.75%
bl.40 to 2.30%
J-J
__J-J
2y48 1955-60
2%s 1961-69
__
bl.50 to 3.25%
bl.50 to 3.30%
1955-57.A-0-
rev
1955-59
Indiana
—
bl.30 to 2.40%
1976—A-O
rev
—
b0.80 to 2.25 %
b0.80 to 2.25 %
J-J
1956-66
ctfs
Called for redemption, see page 65.
99
b0.90 to 1.60%
bl.00 to 2.30%
3%s 1994
iy2S
1955-68
2%s
;
M-S ?
1955-62
2%s
rev
Waterworks
1955-60——M-N
2%s
110%
1.90s
INDIANA
<
bl.00 to 1.15%
102%
114%
97
Springfield (City of)—
2.35%
bl.00 to 1.10%
101%
100
bl.70 to 1.90%
(City of) —
Bridge rev 3s 1970
—F-A
bl.00 to 2.25%
M-N
102% 1103%
104
2.60
rev
l%s June 1 1961-67
b2.25 to 2.50%
1963-65
2%s
.108%
109
water
Rock Island
>
114%., 116%
4%% Dec 15 1956—
5% Dec 2 1959——.
New Brunswick, (Province)—
4%% April 15 1961-.—
5% Oct 1 1959Nova Scotia (Province)— '
1
38/4% July 15 1966
3%s Oct 1 1971
3%s debs Mar 15 1964
Ontario (Province)—
3%s Feb 1 1975———
sy4% May 15 1971..
3y*s Sept 1 1972.
3%s debs 1978M-N
4%% May 15 1967
—
5% May 1 1959
2V4S
'63.M-N
(Village of) —
1955-68
M-S
107
4%% Jan 23 1969—
Manitoba (Province)—
a
J-J
Dist
Grange
3s
„
3%S
102%
(Province)—
Aug 15 1976———^:/
s
1974-79^I-J
Sch
100
2%%
2%%
2%s
Sch
99%
102
Victory Loans^-*
\
5th 3s Jah 1{ 1959 opt '56
6th 3s Jun 1 1960 opt '57
7th 3s Feb I! 1962 opt '59
8th 3s Oct 1; 1963 opt '59
9th 3s Sept .1; 1966 opt. '61
Alberta (province) —
—;; 7
British
Rev
Board of Education—
3y4% Jan 15 1961 opt '56_
of Canada .(Internal)
101
99
bl.10 to 2.30%
b2.35 to 2.40%
2s sch dist 1955-69—J-J
Elkhart 4%s ww 1955-75-A-O
highway 1955-58—
2s
(External)
Govt
•
,
1 1967-70
2%s
99%
b0.90 to 2.05%
1956-73.J-J
Chicago (City)—
1$ *1975—
b0.90 to 2.00%
b2.20 to 2.75%
Water
b0.90 to 1.60%
Sewer
20
98% :
b0.90 to 1.95%
b0.90 to 2.00%
(City of)— V
s f 1978—J-J
2%s
La
b0.90 to 1.30%
bl.35 to2.35%
Sewer
—
20
fl6
1974—
(\
,
Bridge Rev
Joliet Park
County—
1%S
2%%.7 Sept 1
-
bl.00 to 2.20%
Rev
bl.00 to 2.75%
13/4S
••••
Govt of Canada
bl.00 to 2.15%
opt 1955-71
Water
bO.90 to 2.35%
2s
quoted in U S,
are
4s
—
Adams County—
issues shown
Canadian
below
103
Fort
CANADA
All
bl.00 to 2.15%
Sept 1 1960-79
East St Louis
101
Recognition ser A—
1%S 1955-60 ——M-N
82%
1972
1
County—
2.10s
J-D
r
.
bO.90 to 2.65%
-J-D
ILLINOIS;
1141%
Yugoslavia (Kingdom)-—
M-N
Funding 5s 1956-i.
2nd ser funding 5s '56—M-N
••
b0.90 to 2.65%
Service
-
bl.00 to 2.10%
1970 opt '55-69
1
3s ser D 1973 opt '54-'72.
Decatur (Water rev)-—
bO.90 to 2.40%
1955-67
9%
160
-J-D
.
bl.00 to 2.10%
2%s 1969 opt '54-69
2%s ser B 1970 opt '54-70
2y4s ser C 1972 opt '54-70
15
7s
M-N
1971
Cook
;
1956-80
l%s
(Clty bf)— '
6s extl loan of^26 1961JT-O
6s due 1961 stampedto
Jan
b2.00 to 1.90%
Bannock
Yokohoma
extended
__
Superhighway bonds—
J-J
1971-80
2s Jan
'
1969
1
opt '55 to '68.
2%s construction series 14-—
b0.90 to 2.80%
1959—F-A
48
<
1945
Jan
East Chicago—
99%
.
bl.00 to 2.10%
2%s construction series 13—
Twin Falls Co—'
f9
opt '55 to '67_
__
b0.90 to 2.30%
Savannah 4%s ref
;,?■
2%s
fll%
1968
bl.00 to 2.85%
74
F-A
1
..
IDAHO.
F-A
Wuerttemberg .(State of) —
Cons Extl loan of
'25
Jan
Jan
bl .00 to
Valley (Dept Of)
(City) 7s 1958
assented 1958—
bl.00 to 2.10%
__
b2.40 to 2.70%
2s
98%
bl.00 to 1.90%
2%s construction series 10—
Jan 1 '67 opt '55 to 68
2%s construction series 11—
..
98%
P-A
bl.00 to 2.10%
8—
Jan 1 1971 opt 1955-70—
2>/4S construction series 19—
M-N
1956-70
2s
external readjst
bonds
series
opt '55 to '65_
bl.40 to 2.40%
J-J
con¬
3%s external readj 1984 J-J
Valle del Cauca—
4
,.£■
1966
2V8s construction series 18—
J-J
96
1979
1
bl.40 to 1.90%
bl.00 to 1.90%
7—
opt '55-65..—
construction
Jan
100
Richmond (County)—
Board of Ed 2%s '56-79.J-J
1978—J-D
1966
series
b0.90 to 2.65%
——F-A
Muscogee County—
School 2%s
s
Jan 1
2s
—
b0.90 to 2.60%
b0.90 to 2.65%
Traffic Improvementr—
2s 1956-72
96%
construction
...
,
1956-77
1955-70
1955-63
1—
4-4y4-4% %
•:
School District—
1—
external
97
Fulton Co l%s 1956-60—J-J
1%S 1961-76
——J-J
57
M-N
bl.00 to 1.60% 1
bl.00 to 1.60%
1962
Jan 1 1969 opt '55 to '68.
2%s construction series 16—
2s '55-77-A-O
2s
2%s School
77
f90
($ bonds of '37)
readjustm't-1979
bl.00 to 2.10%
1—
1960
opt '55-65—J-J
l%s ref 1965 opt '55-65.J-J
.—
.
/
opt '55-68-J-J
series
.
bl.00 to 2.20%
Evanston—
External s f 6s 1960——AT-N
f
b2.70 to 2.80%
b2.80 to 3.00%
M-S
(City)
Uruguay 8s external 1946.F-A
8
b0.90 to 2.40%
b2.40 to 2.70%
.
ref
Works Revenue
Columbus
Kingdom of Gt Britain
version
2s
,
and Ireland—See Gt Britain
External
bO.90 to 2.75%
Coastal Highway District
Savannah River Crossing
33/4S Bdge Rev 1982—M-N
.
fl31%
30-yrs f $ bonds 3s '78.J-J
3%-4y8-4&%
—
k
sterling in of 12 '52_M-3
With Mar 1 1942 coup on
Tolima (Colombia) 7s '47_M-JV
i External
2.50%
b2.90 tO 3.00%
Anticipating ctfs 1952 ser
3s-2s-2.20sAug 1 1955-72
Chatham Co 2s 1956-81.—J-J
22%
fl2
5s
3%-4-4%%
2.45%
1968
l
.
:
bl.10 to 2.20%
opt '55-60.J-J
2%s 1960 opt '55-60
J-J
Authority-
Bridge
J-J
construction
July 1
__
b2.60 to 2.90%
M-S
1961-79
Water
23
115
J-J
,
5%s extl loan of '27 '61~A-0
5 %s due 1951 stamped
extended to 1971
A-O
b0.90 to
Wat Wks Rev (1954 ser)
2%s Apr 1 1955-1974
Augusta (City)—
2%s 1955-78
—J-D
Silesia
Sydney County Council—
3 %s 10-year s f 1957
Tokyo (City of)—
l3/4s 1955-66
Imp 23/4s '68 opt '51-68.M-N
Chicago Sanitary District—
IV4S
M-S
Net
bl.00 to 2.00%
Judgment Funding—
,
(King of)
External 7s 1962 ser B.M-N
United!
Toll
2%s
^ 60
169%
169%
_Af-N
1962
bonds of 1945—
l%s 1965 opt 1955-65.J-D
__
b0.90 to2.90%
—
91
157
External
1969-70
To
or
Ask
bl.00 to 2.00%
Refunding
—
110%
M-S
Atlanta—
1978
Santiago (City) Chile 7s'49 J-J
8
104%
104%
b2.35 to
Turtle River Toll Bridge
3%s 1984
—A-0
Athens 3y2s school 1955-79—
Feb 24
(Dept) Colombia
S f 3s July 1
—
f97%
J-J
Stamped 2s 2012—.
.
—
Jan
-M-S
2.80s 1971-74
77
'
Stamped 2.25s 2004—Jlf-S
External 6s 1968.—.
Santander
..
109%
M-S
1965-68
2.70s
75
97%
102
1083/4.
A—
1956-65-
2%s
fl02
M-S
1954
Series
Bid
■
Ref bonds of 1944 l%s ser J
Mar 1 1964 opt 1955-64—
2%s
M-S
2%s 1961-64
f—
1999—J-J
96%
101
bO.90 to 2.30%
J-J
1966-69
Revenue
75
Yield Basis
Bonds
Net
School
4s
J-J
J-J
1950
8s
To
2%s construction series 12
3.70s 1968-71
58
issue
Chicago Park District—
109%
Bldg Authority
Rev 2.60s 1955-70——.A-O
Revenue Series 1953 A—»
4s 1956-62
——M-S
3.60s 1963-67
—M-S
Brazil—
2.375s 2001_M-N
6yas 1957
Af-N
'L
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s
1955-65
J-J
2.60s
Stamped
or
Ask
GEORGIA
f64
F-A
External 8s Mar 1 1952-M-N
External
43%
120
1919
Bid;
T
v
Saskatchewan
41
f63
J-D
Bonds—
Quebec (Province)*—
,2%% April 1 1971—
"
3y4s debs Dec 1 1972——
4JA% May 1 1961
f39
81
possible for the closing day of the month preceding the date of
as
near
Net
f65
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
J-D
as
To
Ask
(State) (Concl)—
1967—.J-D
7s
or
are
102
102%
(City of)—
M-N
1955-63
Board
of
Education—
l%s Feb 1
l%s
var
1958-69—
purp
'55-58.M-N
KENTUCKY
.
>!'■s
Bridge Revenue—
'
"
Project No. 18 3y4s 1983—
Project No. 19 3%s 1984
Turnpike Revenue
*
i
3.408 (series 1954) 1994.^-J
•
Covington 2%s 1956-86
—J-J
"
'
*
;'';r
101
100%
102
101%
1003^
1013A
bl.55to2.65%
82
STATE
AND MUNICIPAL BONDS
Quotations for sll securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
To
or
Yield Basis
Yield Basis or To
Bonds—
'
•:
Bottds
Ask
Bid
.•1
4s
-
b2.40
2.30%
b2.35
2.25%
-J-J
b2.40
dated
April 1
Refunding bonds—
2%% July 1 1965
bl.60 to 2.25%
A-O
—
b2.25 to 2.45%
Certificates
2s
Sewer Dist—
(series 1949)
lfts
1955-61—
M-S
2s
1961-73
MS
lfts 1974
M-S
2fts 1975-94
Owensboro (City of) —
Elec Lt & Pow rev ('51 ser)
Metropolitan
—.
MS
1957-68
2%s 1969-77
M-S
Paducah 4fts w w 1970—.A-0
b0.75 to 1.40%
—
bl.50 to 2.25%
..
2.30
..
b2.30 to 2.70%
—
of
b0.95 to 1.80%
1956-66
b3.20
M-S
..
1958-61
F-A
1962-66
F-A
bl.75 to 2.15%
F-A
b2.20 to 2.35%
1967-68
__
lfts
lfts
—
J-J
-J-J
2fts 1956-60
2.208 1961
2.108 1962-63
]■).
/
—
—
-r
—
1.55
-J-J
bl.10 to 2.75%
May 1 1955
Park Com—
2fts 1957-61
-A-O
2fts 1962-68
-A-O
4s
lfts
lfts
A-O
1962-72
1.00
..
bl.20 to 1.65%
U
bl.75 to 2,30%
..
b2.00 to 2.85%
..
Port—
A 1961-68
M-N
1969-73
M-N
A 1974-85
M-N
2.80s ser A 1986-94
M-N
Greater New Orleans Exp'wy—
ser
bl.75 to 2.40%
b2.65 to 2.80%
ser
bPar to 2.85%
A-O
1956-70
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2s 1955-64———M-N
2fts 1965-72
M-N
—
99%
bl.15 to 2.65%
106
..
b2.30 to 2.85%
—
b2.25 to 2.60%
2fts
J-J
J-J
2s
1998
J-J
Ifts-Pub Belt-1960-63.M-S
Reparations refunding
lfts 1963-65
bl.00 to 2.40%
—
b2.50 to 2.75%
..
b2.60 to 2.70%
—
bl.65 to 1.90%
F-A
2.30
—
b0.80 to 2.20%
M-S
b0.80 to 1.60%
^
b0.80 to 1.80%
—
M-N
—
M-N
M-N
bl.50 to 1.80%
bl.90 to 2.50%
lfts 1958-67
2.30s
1955-81
1955-63
bl.50 to 2.60%
b2.60 to 2.75 %
J-D
to0.90 to 2.60%
bl.15 to 2.00%
1961-73
J-J
—
1955-58
1959-68
—
—
—
2.05
—
bl.00 to 1.30%
bl.35 to 1.55%
bl.60 to 2.25%
—
—
__
bl.15 to 3.1
bPar to 1.75%
__
b2.00 to 3.00%
—
bl.50 to 3.05%
b2.20 to 2.40%
—F-A
Inter¬
state Bridge Authority—
Bdge rev 2fts ref 1969
F-A
Maine Turnpike Authority—
lfts 1965-67
Maine-New Hampshire
4s rev ref St ext 1989.
price,
J-J
2.60
2.30
—
—
bPar to 1.00%
bl.20 to 1.25%
bPar to 3.15%
Authority Turnpike
1956-67
bl.50 to 1.55%
—
—
bPar to 3.15%
102
103
b0.80 to 1.90%
b0.80 to 1.80%
—
b0.85 to 1.90%
b0.90 to 2.00%
Hsg Auth 2fts Apr 1973—
Springfield Sfts 1955-60—J-D
2s new disp 1955-88—M-N
b0.75 to 1.40%
bl.00 to 1.65%
—
M-S
J-J
b0.80 to 1.80%
b0.80 to 2.20%
__
1955-68
bl.00 to 1.85%
1956-72
—
—
b0.90 to 2.00%
bl.00 to 1.90%
—M-S
-J-J
b0.80 to 1.40%
—
b0.90 to 1.90%
bl.00 to 2.10%
b2.15 to 2.65%
bl.00 to 2.65%
bl.00 to 2.65%
i
I
—
..
b0.75 to 2.20%
—
lfts 1955-70—M-N
(City)—
lfts funding 1955-58—J-J
2fts Apr 1 1955-58
b0.85 to 2.10%
—
~
Worcester
J-J
1955-69
b0.75 to 1.20%
..
b0.75 to 1.20%
..
b0.75 to 2.00%
—
Veteran Bonds—
bl.20 to 1.50%
1955-59
1960-64
bl.50 to 1.05%
lfts Mar 15 1965 opt 1952—
lfts 1955-1964
-M-S
Limited Access Highways-
blJH)to 1.70%
Revenue bonds series I
2fts 1955-65
A-O
2s 1966-76
-A-O
Limited Access Highway
Dedicated Tax series 1952
1959-61
A-O
lfts 1962-64
A-O
1965-71
A-O
Grand Rapids Expressway—
3s 1956-60
A-O
2s 1961-64
A-O
2s
1970-75
2s
bl.70 to 1.90%
bl.90 to 1.95%
b2.05 to 2J20%
bO.OOtol.30%
bl.40 to 1.05%
A-O
bPar to 1.95%
bPar to 2^0%
1967-1970
A-O
bPar to 230%
J-D,
fts 1956-1966
lfts
bl.40 to 2.00%
b2.05 to2.40%
-A-O
1965-69
lfts
b0.75 to 1.65%
J-D
bPar to 1.90%
Detroit 2fts-3s-3fts '58-63—
Water
4s
4fts 1959
1960
Refunding ser G—non-call
2 fts
1957-59
—A-O
2fts 1960-61
-A-O
2 fts
1961-63
-A-O
3s
—
—
1957-58
2s Dec 15
—
2.10
1
bl.85 less 1
bl^0tol.50%
bl.90 to 1.95%
bl.95 to 2.10%
bl.30 to 1.50%
bl.60 to 1.85%
1962-65
2 fts Dec 15
1966-76
lfts Dec 15 1977-78
M
bl.80 less
J-J
Hsg Auth 2fts June 1982...
Public Sewer bonds
3 fts Deo 15 1959
2fts Dec 15 1960-61
—
1
J-J
1955-56
2 fts
ft
bl.45 less
bl.60 to 2.10%
bl.85 less
1961
Public Utility Street Ry—
2s 1958-63
J-D
2.30%
b2.45
bl AO less
1
bl.90 to 1.95%
b2.05 to 2.20%
b2.25 to 2.05%
b2.65 to 2.70%
bl.65 to 2.10%
—
(City of)—
Lansing
—
__
—
—
Elec Plant lfts '56-74—M-N
bl^O to 2.10%
Mackinac
Bridge Authority—
Bdge rev ser A 1994—J-J
Midland
(Water Revenues)—
lfts-2s-2fts-3s 1955-75.M-8
Muskegon (Water Revenue)—
3fts-lfts-2s 1955-80
J-J
Royal Oak (City of)—
Ref 2fts 1956-65
M-S
Ref 2fts-3fts 1966-69 opt 65
Ref 2-3ft-3fts 1970-74
optional 1951
Saginaw Water Revenue—
lfts-lfts-2s
1955-76—M-S
48
bl.15 to 2.75%
bl.10 to 1.70%
b0.80 to 2.25%
b0.80 to 2.25%
b0.90 to 1.80%
b0.90 to 1.70%
b0.80 to 1.80%
b0.80 to 2.10%
—
99ft
—
—
—
_
—
__
100ft
bl^Oto2.05%
bl.40 to 3.00%
blAOto 2.90%
b3.25 less
2
b3.25 less
2
bl.30 to 2.05%
—
__
MINNESOTA
AdJ Compensation
General Obligation—/
lKu due 1955-56
blJO
due 1957..
bl.40
lfts due 1958..
lfts due 1959...
blAO
Veterans
b0.80 to l.70%
lfts 1955-66
MS
lfts Bost Harb '55-68—J-D
lfts Met Dist at '55-78-J-D
b0.80 to 1.70%
bl.00 to 1.75%
bl.00 to 2.15%
M
—
..
..
1.40s
bl.60
1.10%
1.20%
-
..
—
ISO
.
-
bl.15 to 2.75%
bl.15 to 2.75%
——r—MS
Metropolitan Sewer Loan—
102
b0.75 to 2.50%
—
2.00
b0.75 to 2.40%
1955-81
—A-O
1955-66
__
M-N
—
-A-O
1955-70
—
—
lfts St & Sew 1955-79—J-D
—
1955-70
2s
n Nominal.
J-J
J-J
1956-68
Somerville 2fts 1956-69
Water
Metropolitan Water District—
—
b0.85 to 1.90%
(City)—
water
1.80s
2.90
Rev
M-S
Airport 1957-65
lfts 1955-66
lfts 1955-69
1.70 1955-77
bl.80 to 2.20%
105%
1.90s Vets Hous 1955-68-M-S
1955-69
Dearborn 4 ft s sewer 1956-A-O
bPar to 3.15%
J-D
103ft
103
b0.80 to 1.80%
2
2.20
.
1955-87
Metropolitan Dist Wat Main—
1.708 1955-81
M-N
Metropolitan Water Loan—
2s reg 1956-68
J-J
bl.00 to 1.25%
bl.30 to 1.60%
104ft
M-S
b0.75 to 1.85%
2%s
1956-68—
2fts 1976-78
Korean Veterans'—
bPar to 2.60%
—
Capital Outlay St Highways—
lfts Aug 1 1955-60
Reg is Dec 1 1970
Reg is 1955-65
—-—M-S
Guaranteed Housing Auth—
lfts 1956-69
J-J
lfts 1970-91
——J-J
lfts 1955-91
A-O
23 Oct 1 1955-91
2fts 1955-92
A-O
2fts 1956-92
-—J-J
2fts 1955-92 —
-A-O
Highway imp lfts '56-61—F-A
Metropolitan addtl wtr loan
1.70s 1955-81
M-N
bl.00 to 2.50%
100
b0.90 to 1.00%
b0.90 to 2.00%
A-O
—
bPar to 1.70%
—
1
b0.90 to 2.25%
M-S
F-A
—
b2.50 to 3.00%
1 1955-87
1955-86
Oct
J-D
1955-56—M-N
lfts Mar 15
lfts Mar 15
1956-79
1.30s
Geh Obllg H'way
& Bdge—
lfts 1955-60
-A-O
1.90s 1961-67
-A-O
Bangor-Brewer Bridge—
lfts 1975-2004
-F-A
Fore River Bridge—
(Town of)—
2s
M-N
MS
M-S
Reg lfts Jan 1
BtiUNE
improvement 1955-56—A-O
lfts H'way St Bridge—
1959-60
F-A
—
U-
—
b0.90 to 2.75%
M-N
2%s
—
2s
bl.00 to 2.40%
b0.85 to 2.10%
J-J
(City of)—
sewer
1956-69
lfts
1.60s
2.00
..
bl.00 to 1.25%
—
—
Montgomery County—
1.90s
b2.80 to 3.00%
bl.40 to 2.40%
bl.00 to 2.00%
MICHIGAN
J-D
1955-91
—
__
—
M-N
Weymouth
1.50
—
2s
1950—
1 1961-81
Hagerstown lfts 1967
Hartford County (Public
Sch Const) 2s 1955-57—J-J
lfts 1958-60
J-J
1.70s
—
—
bl.00 to 1.40%
1955-71
1.60s
b0.90 to 2.00 %
b2.00 to 2.75 %
—
1966-83
-.
bl.00 to 2.00%
J-D
—J-J
J-J
1955-69
1955-57
1
fFlat
2.25
M-N
Cumberland 2s
Mass
bl.90 to 2.80%
F-A
—
Water 4 fts Dec 15
—
b Basis.
1955-77
Pub Fac
—
bl.00 to 1.80%
J-J
July 1968
—
b0.85 to 1.25%
Fall River (City of)—
2s 1955—80
Pittsfield
—
MASSACHUSETTS
Red River A St B B Dist—
5s 1965 series D
b0.75 to 2.25%
A-O
M-N
__
2.55
MS
1974-92
—
J-D
Mystic River Bridge
Authority 27/sS 1980
__
—
J-D
2fts Jan l 1982-87
Issue dated June 1 1951—
_.
Pentchartraln District—
2s
b0.80 to 2.15%
F-A
2ft s
~
Quachlta Parish—
1955-60
b0.75 to 1.30%
Cambridge 2s 1955-58
Chlcopee lfts 1955-59
Newton
—
M-N
M-N
M-N
1955-62
2ftS 1963-73
b0.90 to 2.10%
A-O
—
lfts
..
M-N
—
1.70s
1964
lfts 1955-70
lfts 1955-59
lfts 1955-78
—
F-A
2.70s
School bonds series B—
5s Dec
1979
(ser 1954) 3.30s May 1 '94.
2fts 1955-70
A-O
bl.90 to 2.15%
A-O
—
b0.80 to 1.60%
M-N
2.40s Aug
bl.20 to 2.25%
..
—
1955-62
Lexington
Washington Sub San Dist—
Orleans Parish—
Shreveport
bl.85 to 2.35%
bl.10 to 1.40%
lfts 1967
Orleans Levee District—
5s
1976
lfts 1960
1968-78
1979-87
3s
M-N
2fts 1960-62—M-N
2fts 1963-72—M-N
Prince George's County— ■
2fts pub school 1955-57JP-A
2fts pub sch 1956-64—M-S
bl.00 to 2.65%
6S
1955-72
Gen Imp
Gen Imp
~
bl.20 to 2.20%
4fts serial gold 1955-80—
2fts 1955-69
-M-N
2fts 1970-89
M-N
Union Passenger Term Rev
3s
1957-67
J-J
4s
M-N
Refunding of '45 series B
lfts 1956-78
M-S
..
107 y2
—
bO.95 to 1.75%
b0.95 to 1.75%
lfts
b0.90 to 1.35%
—
4fts 1955-68
New Orleans—
IS
M-N
1.60s
3s
97%
1994
bl.50 to 2.60%
2.20s
Metropolitan District—
2s
—
—
Lafourche Basin Levee—
2fts
b0.80 to 1.35%
b0.70 to 1.80%
1958-62
lfts 1955-65
—
b2.50 to 2.60%
5s
A-O
M-N
1955-62
2fts
2.60s ser A
1
1
2s Jan
..
J-D
Oct 1
Gardner
2.30
—
lfts 1965-76
dated Jan 1
2.10
2fts
Nov
1955-60
Issues
Fifth District Levee—
4s
5s
1955-69
Baltimore County—
1.40s
1955-63
Recreation St
Greater Baton Rouge
v
Lynn 4s
2fts Sept 1 1961
lfts 1956-65
—
—
—
1956-58-61
bl.40 to 2.15%
2fts Feb 1 1966
bO.95 to 2.40%
b0.95 to 2.30%
—
bl.00 to 1.20%
M-S
Oct
-.
East Baton Rouge Parish—
Consol Sch Dist Ho 1:
2ftS
bl.20 to 2.60%
lfts 1961-64
Caddo Parish—
is Feb 1 1958-66
58
1969
3s
bL65 to 1.75%
Atchafalaya Levee District—
5s Sept 1955-72.
M-S
—
;~_
F-A
..........
J-J
3fts water 1970-81
—
Veterans' Ref Bonus—
b0.95 to 1.45%
bO.95 to 1.30%
b0.95 to 2.20%
2%s 1955-68
—
J-J
1962
Baltimore
lfts
100ft
A-O
F-A
M-S
—
M-N
1968-73
lfts
M-N
1956-69
—
Highway series "E-E"—
Highway series "1-B"—
1955-64 Opt 1954
—
—
—
1.60%
—
County—
4s
bl.20 to
b0.95 to 2.80%
1955-58
lfts 1955-79
b2.25 to 2.50%
lfts
J-J
..
—
bl.00 to 2.10%
bl.30 to 1.50%
lfts 1957-61
b0.95 to 2.70%
lfts 1955-69
lVss 1955-72
2s 1960-80
Brockton
Allegany County—
3fts
—
~
b0.95 to 2.65%
—
M-N
—
100ft
b0.95 to 2.45%
—
M-N
bl.00 to 2.25 %
Highway ser "1-B"—
2fts 1960-62 opt 1954
—
2 fts series B 1956-62..J-J
2fts 1955-66
—
bl.00 to'1.95%
J-D
F-A
r
—
3.00
—
2%s
2.40s
bl.10 to 1.40 % *
"A" & "H H"—
J-J
ser
1956-65
3.00
_.
—
—
b0.95 to 1.45%
State Highway—
3%s series S 1958-60—J-J
2ft s
..
..
bl.15 to 1.55%
1.65
—
lfts
bPar to 1.70%
b0.90 to 1.10%
bl.25 to 1.65%
F-A
1955-58
1992
1955-76
1956-78
Brookline
1955-57
2.60s
3.10%
—
b0.95 to 2.20%
lfts
b0.90 to 1.25%
2fts
b2.70 to 2.90 %
I
—
J-D
—
State Roads Commission
Revenue series E—
—
Net
—
Indebtedness—
2fts
b2.00 to 2.60 %
bl.15 to 1.55%
Q 1956-60
J-J
V Refunding 3fts 1957-60—F-A
Institutional imp ser B—
lfts 1955-67
M-N
104%
certificates of
indebtedness 1956-68—J-D
lfts 1956-60
_F15-A
2s
ser
104 ft
b0.95 to 1.80%
Anne Arundel
1957-61
1
bl.65 to 2.65%
M-S
iy4s
To
1.55%
Metropolitan District—
1.90s 1956-74
Highway
1.75%
lfts
lfts
1956-68
4s
LOUISIANA
State Highway—
4s Jan l 1957-61
3%s
l.(
bl.80
lfts
Sewer Revenue
Jan
bl.65
I
Serials due 1960 to 1974.A-0
Term 3s Oct 1 1994
Co
A-O
1955-68
2fts pub ways St Sewers
1955-73
A-O
lfts May 1 1955-77
MARYLAND
b0.75 to 1.45%
A-O
I960
May 1 1992
2%s
2 ft8 May 1
Bridge As Tunnel Revenue
A-O
Jefferson
&
.
1953—
1964-78
1979-91
;
b2.20 to 2.40%
1955-63
3fts
—
3s
,
2.30%
4fts Jan 1 1970
lfts June 1 1976-87
2fts
4fts
bl.00 to 1.75%
bl.10 to 1.80%
.—
J-D
—-J-D
ref
Louisville
99
1969
sewer
4V«s
2.70s
\
1965—
4fts
3s
98
2fts 1970..
or
Ask
bl.65
J-J
Boston—
bl.00 to 1.75 %
J-J
l%s July 1 1955-69
1.60s 1955-71
Af-N
Portland Water District—
2s ref w w Jan l 1961
Jefferson Co—
2 fts
July 1955-58
(City of)—
Bid
Attleboro 1.70 1961
Portland
bl.25 to 2.75%
2 ft 8-2 ft s-2%8-38 1955.80
Issues
Net
Ask
Bid
Old Town Water District—
Kentucky (Cond)—
Henderson (City of)—
Elec Light & Pow Rev
School Bldg rev
Louisville—
Bonds—
Net
130%
1.40%
—
.
\V''0?r
.
March, 1955
Quotation
lor
r-.;"V
all
securities
Yield Basis
..
Bid
Minneapolis (Cont)—
;
;
.
1.60s
1965-1967
1955-60
3VsS 1955-58
various
ref
4s
2yas
1959-64
1965-72
1955-79
Butte
b0.90 to 1.40%
b0.90 to 2.45%
M-S
,M-N
Spec S T imp 2s 55-61-M-N
1.90s 1955-1974
M-N
A-0
1.70s
1955-61
1.60s
1956-62
98
M-S
Lewis
ft
Clark
Sch
Dist
No
County—
134s 1961 optional 1946..J-J
..
y• ••
'• '?&
1964-65
Ref
b0.90 to 1.35%
bl.45 to 2.15%
2s
.M-N
M-N
2s 1960-69
b2.20 to 2.45%
234s
2y4s
iy«%
..
1956-67—J-J
1956-57
bl.00 to 2.30%
—
Consol
4s
1955-62
J-J
2s
J-J.
b0.90 to 1.10%
b0.90 to 2.30%
2y4s
1955-78-M-N
2.30 Imp
1956-68
Imp 1970-78
..—F-A
F-A
-A-O
134s 1970-71
1st
b0.90 to 1.85%
bl.95 to 2.30%
1957-1984
2.20s
1956-1969
-J-J
1970-1984
-J-J
1955-67
J-J
J-J
First
Issue of
3s
234s
3y4s Feb and Aug 1960
1961-63
234s
1961
F-A
102
2348
2y«s
1964-70 ———F-A
100
..
and
b2.10
—
1963
1962-63
F-A
1964-70 ———F-A
1.90%
1.90%
iy2s Aug 15 1955-59
04
F-A
iy4s 1962-63
——F-A
Seventeenth series—
96
98
93
-
g
3s
95
234s
~
1964-65
234 s
1964-70
Highway
3.10s
3s
~
101
2.90s 1967
Elec
F-A
-
F-A
F-A
™:
—
—
1961
b2.20
b2.30
ref ft
.
b2.30
2.10%
Issued
1969-71
.—.
b2.20
b2.20
b2.50
2.40%
2.00%
..
—
—
bl.20 to 1.60%
—
—
—
2.40
—
(City of)—
Indus plant 2V4s '55-71-A-O
Pascagoula BridgeRev 3%s 1957-66
—M-S
w
Rev
M-S
1
1962
134s Dec
M-S
1
1962
1.60s
b3.70 to 3.80%
Opt '58——M-N
234s 1964-68 opt '58
M-N
Jackson ft Clay Co's
Terminal 334s 1982...—M-S
Paseo Bridge Revenue
4a 1955-59
——i.M-S
(
3s 1960-63
M-S
Joplin (City) 134s 1955-64
M-N
b0.60 to 1.00%
—
bl.40 to opt
bl.50 to opt
1957
J-D
b0.60 to 1.90%
F-A
b0.60 to
234s 1955-63
234s 1967
J-J
-.—..J-J:
—
3s
—
234s
1970-73
J-J
1956-75
A-O
-
1.00
1986-88
234 s 1972-77
1.75
234s
134s
28
1956-67
M-S
1956-61...—..—-J-J
ser
A—
J-J
J-J
—
——,
1984-88
J-J
J-J
State-Guar Parkway ser C
3y4s 1988
J-J
Turnpike Authority—
Rev 3.20s ('51 issue) '86.J-J
Revenue 3y4s Jan
b0.80 to 1.75% I
—
334s
—
1
1958-59—
.F-A
Bldg ft Impt—
1956-58 —.—.——F-A
Springfield— - ■
.
;
bl.10 to 1.20%
.
1.00%
b0.60 to 1.90%
A-O
M-S
A-O
b0.90 to 1.40%
b0.90 to 2.65%
M-N
b0.90 to 2.70%
1955-70JP-A
M-S
bO.90 to 2.25%
b0.90 to 2.65%
—
M-S
bl.25 to 2.50%
—
1955-87
1955-90
City—
water
1956-63
F-A
1955-66
2s
—
Public Util Rev
series A—
2s-2 34s ft 234s '55-69Jd-N
Dist
Is
1956-58—J-J
fBids to option dates,
bO.OO to 2.10%
b0.80 to 1.10%
b Basis,
Wi-
—
—
f Flat price.
J-D
1955-70
0.90
bl.00 to 2.75%
bl.00 to 2.75%
bl.OO to 1.50%
234s April 1 1955-59
M-N
1963
..
»«
__
bl.OO to 2.50%
J-D
b2.20
J-D
—
bl.OO to 1.60%
2.10%
—
—
Jersey City—
1955-69
A-O
school
434s
water
bl.OO to 3.10%
_J-D
A-O
bl.OO to 2.00%
116
117
J-D
1955-58
bl.OO to 3.00%
1961
M-N
M-N
1955-62
2s
104
105
99
«
■
—
bl.OO to 2.80%
Keansburg 534s 1958-59..M-N
—
bl.25 to 2.50%
—
434s water 1955-70
534 s 1955-70
103
10434
2.45s
107
1.60s
!
2y4s
J-D
J-D
1955-85
M-N
1955-69
106
106%
Lyndhurst ref 3s
102 y4
102%
Maplewood
4s
J-D 15
1955-56
M-N
__
—
1956-58__J-J
b0.85 to 1.80%
b0.80 to 1.95%
b0.85 to 2.00%
b0.85 to 1.75%
—
—
—
bl.OO to 2.40%
bl.OO to 1.90%
—
bl.OO to 2.25%
—
-J-J
bl.25 to 3.25%
J-D
M-N
bl.OO to 1.50%
bl.OO to 2.50%
J-D
bl.OO to 1.50%
,
-
(Borough)—
1.108 impt 1955-59
Montclair 234s 1955-70
1.68s 1955-58
Morristown—
Vi *.;.
-
4s
__
bl.OO to 1.25%
bl.OO to 2.80%
J-D
334s 1956-67
Middlesex (County)—
b0.85 to 1.85%
bl.OO to 2.50%
bl.OO to 2.50%
(Township)—
1955-67
Middlesex
1955-65
—
b2.80 to 3.30%
Linden
•
Institutional Construction— ~
334s ser A July 1955-66
434s ser B July 1955-87
4s ser C April 1955-69
234s ser D May 1955-70
M-N
J-J
b0.85 to 1.95%
of
bl.OO to 2.10%
bl.OO to 3.25%
sers—
J-J
>
—
—
bl.OO to 2.70%
i
Authority 1st
J-J
1088
__
Kearney—
106
1985
__
b0.75 to 2.80%r
b0.75 to 2.60%
M-N
3%s 1966-1992
2.58
100
J-D
1955-76
Sewer
:
b2.20 to 2.30%
b2.35 to 2.50%
—
2.60s
Water Series D—
2s 1955-77
bl.55 to 2.00%
b2.05 tO 2.15%
—
1955-59
Water
_-
,
.
Hospital 2.60s 1955-76..M-N
b0.85 to 1.85%
1.20s Nov 1
—
bl.OO to 2.15%
M-N
'30 July 55-67
ser B
—
M-S
Hudson County—
434s 1955-78
2.65s
bl.OO to 2.70%
bl.00 to 1.25%
bl.OO to 2.75%
1955-60
434s
bl.55 to 2.50%
—
b0.80 to 1.10%
Pub
School
series
Highway Extension—
434s
Feb
M-S
3 34s ser C of '30 Nov '55-69
St Louis—2s
2nd
1
3s 2nd ser B 1988
b0.80 to 1.40%
1955-1978
1955-57
Emergency Housing—
1978-83
234 s
b3.00 to 4.00%
Water Works Ref series B—
b0.90 to 1.45%
bO.90 to 2.30%
2.30s
State Guar Parkway ser B
3s 1960-68
J-J
234s 1969-71
b0.90 to 2.00%
Airport rev 4y48 1963-79 J-J
Water Works Improvement
A-O
.
bl.90 to 2.00%
234s
b0.9O to 2.20%
—J-J
1955-74
Irvington 5s school
434s 1955-59
(Garden
1960-85
234s
.
b0.80 to 2.05%
b0.80 to 1.50%
—
J-D
1956-60
1955-67
4s 1955-64
Parkway)
State-Guar Parkway
b0.90 to 1.90%
—
.
State
bl.00 to 2.00%
b2M to 2.60%
—
1955-69
sewer
3s school
5s
—.
M-S
.
bl.60 to 1.70%
NEW JERSEY
Highway Auth
102
2.55%
bl.OO to 2.75%
bl.OO to 2.80%
Orange—
434s
4y4s
b0.80 to 2.00%
F-A
1956-75—
b2.65
F-A
M-N
.
334s bridge 1956
134s Aug 1 1955-68
bO.OO to 1.40%
100
M-S
—
Kansas City —
334s various 1955-72
m
b0.60 to 2.10%
b0.60 to 2.00%
234s 1955-56
434s U S D 1955-65
(Wat ft Elec Rev)
1960-63
b0.70 to 2.20%
bl.60 to 1.70%
-
bl.00 to 2.60%
bl.OO to 2.50%
•
Hackensack 6s 1956
.—M-N
Concord
Manchester
M-N
East
5y4s
b2.35 to 2.50%
opt '54—
opt '58
1955-76
1.70s 1956-68
MISSOURI
2V4s 1955-59
bUOtol.80%
bl.60 to 1.70%
bl.70 to 2.30%
A-O
b2.70 to 2.90%
bl.00 to 2.90%
—
Hamilton (Township)—
334s sewer 1955-78
1955-1980
134s Dec
b2.50 to 3.10%
J-J
—
2%s June 1989
Clifton 3s
1955-75
2y4s 1955-78
3s
l%s
bl.20 to 2.90%
J-D
134s sch dist 1955-85
F-A
__
__
bl.00 to 2.50%
bl.20 to 2.10%
(Housing Author)
Gloucester
F-A
—
_
__
bl.10 to 2.20%
1967-70
Glen Ridge—
434s Mun Bldg
Highway—
Rev 334s 1967-72
Columbia
bl.60 to 2.10%
b2.15 to 2.40%
1963-72
b2.20 to 2.80%
b2.80 to 3.00%
F-A
^J-J
1956-72
Essex County—
NEW HAMPSHIRE
Idl JO to 3.50%
Camden
bl.10 to 1.66%
1973-80
__
—
b0.9O to 1.45%
b0.9O to 2.15%
M-N
1955-69
6s
2.50
03.40 to 3.08%
bl.00 to 3.00%
3%s 1973-83
F-A
_
County—
1.40s
—.—F-A
2s
J-D
(City of) 2.38s '55-86.
1.70s
1956-63
134s
—12.45
3.40s
234s
434s
Pub
2.35
water
2y4s
F-A
J-D
Elizabeth—
ser C
Pow Dist (Elec Rev)
Issued in 1950—•
134s 1956-58
-F-A
iy2s 1959-62
F-A
bi.10 to 1.75%
bl.75 to 2.10%
1955-61
434 s
58
1949—
2s
Greenville
3 34s
—
of)—
(Elec Rev)
in
__
—
bl.55 W 2.15%
1964-69
2y4s 1970-79
2.00%
,F-A
Highway rev 18th series)—
2.40s Aug 1 1971
*
234s Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973—
2.60s Feb and Aug 1 1974—
State
Highway CommissionBay St Louis Bridge rev—
334s 1955-81 ——J-D
3s
—
Dist
134s
,
—F-A
(City
,.J-D
—
4s 1955-68
b3.00 to 4.10%
Pub Pow
bl.25 to 3.10%
bl.25 to 2.10%
Authority—
Camden
b2.60 to 3.00%
Omaha
2.10%
101
b0.90 to 1.50%
2yas 1961-65 ——J-D
234s 1966-76 —„.«J-D
2.70s 1977-80
J-D
Ref
Dist—
imp
102
102
100
J-D
Camden
bl.10 to 1.50%
bl.10 to 1.50%
bl.10 to 1.20%
bl.40 to 1.50%
3y4s 1960-89
2.00%
—F-A
1962-69
28
rev
—
bl.25 to 3.25%
bl.00 to 1.50%
434s 1956-60
4s 1955-70
bl.10 to 9.00%
3y.s 1957-59
9834
(15th series)—
Highway
3.10s
102
—
f.90%
M-N
1955-60
534s
—
(14th series)—
1962-63
234s
103
100
07
1964-66
3s
opt '56
J-J
opt '56—J-J
1960-71
Platte School
434s 1955-59
J-J
Loup River Pub Pow Dist—
—
15
4y4s 1955-7Q
1957-59
2s
—
Camden—
bl.10 to 2.60%
Revenue—
J-J
134s
1966-70
bl.10 to 1.20%
bl.35 to 2.60%
bl.60 to 1.85%
bl.90 to 2.60%
J-J
M-N
Bloomfleld 4y4s 1955-60
4y4S 1955-68
bl.10 to 1 M%
J-J
1955-56
North
Highway Revenue (11th series)
234*
2.75
.
J-J
System
F-A
1955-60
2 34S 1955-61
bl.10 to 2.20%
b2.30 to 3.20%
J-J
Lincoln (City) iy4s 1955-62 J-J
S D 434s 1955-62
J-D
bl.60 to 2.60%
4s-2%s-2%s-2s *55-71-F-A
1955-59
1955-68
ref
5y4s Dec
Sewer
99
96
—
1961-62
J-J
134s 1955-80
Highway Refunding—
134s
__
J
Issue of 1950—
102
97
bl.10 to 1.70%
bl.80 to 2.30%
b2.50 to 2.60%
System Revenue—
Western
102
10034
100
J-J
2y4B 1960-63
2y4s 1964-71
104
99
Feb 1 1960
2s
2s
—
0.90
bl.10 to 1.50%
bl.65 to 1.75%
bl.80 to
101
Bergen County—
1949—
1956-71
school
Belleville 3s
First issue of 1947—
106
b2.10
234s
2 34 s
1957-71
Western
Highway Bonds—
J-J
issue of
2y4s
—
101
opt '48 to'54
1955-59 ——J-D
Sewage Disp Sys (ser B)
1948—
1955-56
First
MISSISSIPPI
104
J-J
1972——J-J
134 s 1968-81
bl.95 to 2.40%
1055-59
4y4s
Issue of 1951—
134 s
bl.10 to 2.40%
b0.90 to 1.90%
2.20*
1962-69
Jan
b0.85 to 1.90%'
1944
3y2s 1955-93
b0.90 to 1.25%
b0.90 to 1.40%
J-D
F.A
;
3348
and
234s 1955-61
——A-O
2.40s Wat Wks
•3y48
System
-J-J
1955-61
—
Bayonne—.
System bonds—
b0.90to 1.45%
2.60s 1955-57
2y4S
b2.70 to 3.00%
J -J
1956-59
2.30s
bl.75 to 2.15%
b2.20 to 2.60%
M-S
—
bl.40 to 1.60%
M-S
M-S
Eastern
Western
5s Gen'l Impt
4y«s
M-S
—.....
Consumer Pub Power Dist—
St Paul—
of
•
1965—F-A
1955-59
3y4s 1960-67
3s Dec 1'67
Rev—
1973-77
Olmsted CountyIndependent S D No 8
ft
Elec
2&s 1958-63
bonds
3s
1964-72
1970-78
1%
Dist
V
1966-68 opt
Atlantic City—
Central Neb Pub Power and
Irrigation
-
134s
>
M-N
—III—IIF-A
1957-63
134s
I
99
■
!(.'V ■
NEBRASKA
$3 234a
b0.90 to 1.30%
—J-J
1.90s 1955-68
State Teachers' College—
3s 1956
—
b0.90 to 1.70%
Mlnneapolls-St Paul—
Metropolitan Airport Com—
234s 1955-59
M-N
b0.9O to 1.40%
1955-60
iy2s
f
—
—
State Institution Constr—
1
134s 1957 optional 1950—J-J
Missoula
b0.90 to 1.40%
1.35s
'
98
__
b0.90 to 1.20%
1.70s Jan '56-62 opt 58-J-J
D of 1948—
—
134s 1962 optional 1951—J-J
J-J
J-J
July
Series
bl.50 to 2.50%
bl.50 to 2.50%
Net
bl.00 to 1.40%
b0.85 to 2.50%
'
1955-57
Series C of 1948
b2.60 to 2.90%
98%
J-J
(City)—
1.10s
bl.60 to 2.20%
b2.25 to 2.55%
-
;
134s Jan 1956-62
Series B of 1947
bl.50 to 3.25%
.
1956-62—
Series A of 1946
K
—
To
or
Ask
-
Emergency Housing—
99
1955-57—^J-J
4s
Bid
Improvement—
234s series F July 1955-83__
97
A-O
4%s 1955-68
b0.90 to 1.00%
b0.90 to 1.60%
1955-61
(City)
Great Falls
b0.90 to 1.65%
b0.90 to 2.25%
1%S
1955-58
3s April 1 1982
b0.90 to 1.45%
b0.90 to 1.30%
M-S
1956-69
1955-57
Yield Basis
'Bonds—
Net
•
A-O
A-O
To
or
Ask
134s series E Jan
A-O
234s
b0.90 to 2.15%
b0.90 to 1.20%
1.30s
J.
b0.90 to 1.35%
M-N
1955-59
2.10s
1.60s 1955-69
M-S
War Veterans' Compensation
b0.90 to 1.90%
b0.90 to 1.95%
-J-J
^
2.20s
U
i-0
1955-66
2.30s
2s
b0.80 to 1.15%
1955-67_ _M-S
83
Highway
.A-O
Minneapolis 3s 1955-59.
2.60s
Bid
(State of)—
Rev Is 1956 opt 1951
J-D
2s highway debs 1958—A-O
2s highway debs 1959—M-S
University of Montana—
-J-J,: bPar to 1.75%
2 34S
.1
MONTANA
bl.10 to 1.60%
1.70s
,
Yield Basis
Bonds—
-;■-:::.::'--''-;V^ ■;■v::':^'^V:-k;;
the closing day ol the month preceding the date ol
issue
Montana
-J-J
J-J blOOMj to 100
/-J bl00% to 100
lor
possible
as
^,V»
1956-1959
1960-1962
1963-1964-
1.40s
near
Net
,
1.10s ctf of ind 1956-63-J-J
;
as
To
Ask
Rural Credit Del Fund—•
;f 2.10s
or
are
U'.'^;'V:'>: ::\;^Fr;;^
MUNICIPAL BONDS
STATE AND
1955-69
l%s 1955-57
-
_
-
_
-
-M-N
bl.OO to 2.50%
M-N
bl.OO to 1.40%
—
__
84
STATE
Quotation
lor
all
securities
Yield Basis
••
Bid
Beads—
Newark
1955-58
4y2s
2Vis
2 Vis
2.20s
To
er
Ask
Not
Bonds-
Highway
lor
the
closing
day of the month preceding
Yield
4s
Mar
1958
_M-S
bl.25
4s
Sept 1 1958
_M-S
bl.25
4s
Mar
1
_M-S
bl.35
1.15%
1.16%
1.25%
bl.00 to 2.80%
4s
Mar
1
_M-S
bl.45
1.35%
bl.00 to 3.00%
bl.00 to 2.85%
4s
Mar
1
bl.50
1.40%
bl.65
1.45%
bl.00 to 2.70%
4y4s Mar
bl.00 to 2.70%
4s
Sept 1 1965—
4s
Mar
J-B
1955-70
15
Benda—
4Vis Sept
i
•
Gen and
—.
2.70s
__
__
__
1963
_M-S
1
1965
_M-S
bl.75
1.65% V
—
-M-S
bl.75
1.65%
—
_M-S
bl.85
1.70%
1967——
Brunswick—
Port
.»
bl.00 to 1.40%
bl.00 to 2.50%
F-A
4V2s sch & wat '55-'69_J-D
4 Vis 1955-67
J-B
4 Vis
1955-57
Authority 3.20s
Auth
2Vis
Nov
1
3.00s
101
•
4y2s
Thruway Authority—
2y2s June
1
1971
b2.00
1.90%
97
2Vis June
1
1973
b2.10
2.00%
J-D
87
1975——
b2.25
89
2Vis June 1
2.60s
89
87
bl.00 to 2.25%
June
1
1977-78
b2.35
June
1
1980-81
b2.40
15 1955-56-
bl,25 to 1.75%
—
A-0
bl.00 to 1.75%
—
2Vis Oct 1 1971
2Vis Oct 1 1975
2.35%
1955-60
2.60s
A-0
1977-1973
2 Vis
J-J
bl.00 to 2.40%
J-D
F-A
1955-70
bO.95 to 2.10%
«...
b0.95 to 1.50 %
—
—
b2.25
1976
1955-69
iy4s
1955-62
1981-84
2.15%
A-0
—
Gen
b2.35
2.25%
b2.40
b2.45
2.35%
1955-68
2 Vis
1972-1979
bl.00 to 2.40%
3.10s
bl.00 to 2.50%
M-S
F-A
1955-64
water
1956-77
Feb
bl.10 to 3.15%
4y2s
iy2s
various
1955-62
—
Gen Revenue
;
2Vis
b0.95 to 2.25%
—
J-J
b2.50 to 2.70%
J-J
104Vi
bl.00 to 2. 70%
J-J
bl.00 to 1.90%
ai":
__
—M-N
bl.00 to 2.00%
M-S
bl.00 to 2.35%
City
4 Vis
June
(various)—
1963
1965
J-D
117
114Vi
119
M-S
4Vis May 1957
M-N
105%
4y2s
M-N
106%
108%
130 —
l-J-J
bl.95 to 2.40%
J-J
b2.40 to 2.70%
Terminal—
Marine
Nov
1957
4J/2s Dec
1
1979
J-B
South
100Vi
—
110%
112%
4y4s
100
1994
Mar
M-S
112 y4
ii4%
J-B
J-D
1955-67
bl.00 to 1.50%
bl.00 to 2.00%
F-A
bl.00 to 2.40%
bl.00 to 2.45%
4Vis
Tenafly
1956-63
F-A
1.20s 1956-74
■■■
,:'k
v,\
-
y•/:
4y4s
M-S
113%
115%
114%
116%
.M-S
b2.40
2.20%
117%
119%
.M-S
b2.55
119%
121%
-A-0
b2.30
2.40%
2.15%
4Vis April 1 1966
A-O
4y4s April 15 1972
A-O 15
4Vis Rep tr & wat '74__J-D
4y4s Feb 15 1976
F-A
—
2.35%
120%
121%
122%
b2.45
123%
_
—
123
125
124%
126%
119%
121%
18
1984.
-F-A
1957
Aug
iy2s
-F-A
2.80s
0.90%
bl.40
bl.70
1.25%
1.50%
4s
Oct
-J-B
b2.40
2.30%
4s
May
-J-B
b2.40
2.30%
4s
Nov
1981
—
4s
1956-60
June
~
Union Township
4 Vis
J-J
Sch Dist 1955-67—J-D
1.90%
2.10%
2.30%
Ventor City 4s
1955-58—J-B
3V2s
Weehawken
1955-79—J-J
Nov
1955
0.85%
—
__
—
—
J-B
.
4y2s
—
bl.00 to 2.50%
bl.00 to 2.55%
4s iriunic & sch 1956-63—J-J
J-D
1956-73—
1.80s
J-D
1955-62
1955-79
1.70s
A-0
M-N
J-D
Vest Orange 3Vis 1955-59-A-O
bl.10 to 2.80%
bl.00 to 2.60%
b2.30 to 2.40%
4y4s
Vest
1955-66
York—
105
107
103
105
—
103
105
—
July
bl.00 to 2.20%
1 1957-60
—
Albuquerque—
2y4s pub Imp 1955-62—J-J
2y4S 1955-70
J-D
diddle Rio Grande Conser
Refunding of 1946—
2.70s Aug 1 1955-77
2.60s Aug 1 1978
—
J-D
bl.00 to 1.55%
bl.35 to 1.65%
J-J
b0.75
1967
J-J
b2.50less
1972^...
J-J
b2.70 less
b0.85
0.65%
b0.90
0.65%
4s
July 1 1960
J-J
bl.40
1.25%
4s
Jan
1961
J-J
bl.45
1.35%
July 1 1961
4s Jan 1 1962
J-J
—J-J
J-J
J-J
J-J
J-J
bl.45
1.35%
4s
Jan
1
1967
Barge Canal 5s 1971
J-J
Crossing Elimination—
1.30s 1961 opt '60
J-B
1.50s 1969-71 opt '68—J-B
bl.50
bl.60
bl.75
b Basis,
n
Nominal.
I
1955-67
M-N
J
1965-66
bl.00
Fort
bl.00 to 1.65%
bl.25 to 3.00%
.
bl.25 to 3.00%
.
ref rev 1962
—J-J
__
—
—
1.95
1965-70_:__M-N
bl.80 to 2.10%
1961-70
sewer
M-N
bl.35 to 2.10%
1955-69. F-A
b0.90 to 2.00%
b0.90 to 2.50%
dist
1
1.60s
Hempstead As
M-S
bl.20 to 2.75%
J-B
bl.20 to 2.90%
North Hempstead S D No 7—
2.40s. 1955-67
M-N
2 Vis May 1
;1855-Q1.-M-N
bl.20 to 2.75%
—
-
North Tarrytowii—
4Vis water 1955-64
95 Vi
4 Vis
bl.00 to 1.60%
5Vis 1960
(City) —
—
J-D
—
—
bl.10 to 2.00%
J-J
bl.10 to 2.60%
Onondaga County—
2.10s Feb
1.50
bl.00 to 2.15%
—
bl.00 to 1.40%
1:90s Feb
1956-60—F-A
16
bl.00 to 1.45%
1956-68—
1
bl.00 to 2.00%
1955-68
Oyster Bay
No.
J-D
1955-59
4.20s
sewer
2.20s
sewer
1955-60
1957-66
M-N
A-O
Greenburgh Un Sch Dlst No. 9
4.40s 1955-65 :
|
J-D
1.65%
F S
17
bl.00 to 2.00%
(Town of)
—
-3$
D
1955-63—
bl.20 to 2.10%
Hempstead
4%s
1956-80
__
bl.00 to 2.10%
bl.60 to 2.60%
Poughkeepsie 4s 1956-69—M-S
1.40s 1955-60
M-N
—
Port
of
N
General
__
Y
bl.10 to 2.10% W
bl.10 to 1.70%
Authority—
and
bl.00 to 2.25%*
4y2s
bl.00 to 3.00%
1955-56—M-S
bl.00 to 1.30%
—J-J
bl.00 to 2.55%
2.30s
Central High Sch Dist No. 1
2.80s
1956-1984
F-A
1956-67
IVis 9th
—
ser
16
2.20s
IVis 12th
—
Gen & ref
__
iy2s
—
-J-J
bl.00 to 2.90%
bl.00 to 2.90%
ser
ser
15
M-S
'55-'62__J-D
1 ,100
98
76
71
'
.
78
-
73
b0.75 to 1.85%
14 and 15—
1959-64
bl.40 to 2.00%
102%
103%
101
102|
2Vis consol
> :
1956-72—J-J
Dec
1986
ser
3s consolidated (1st series)
1st instal due 1982.M-N
1
Union Free School District
No 4 1956-74
'
bl.25 to 3.00%
Hempstead—
No
refunding—
1974
Apr 1 1985—
2s 8th ser Aug 15
F-A
—
__
1V4s 11th
1.70%
1.30%
1.85%
bl.20 to 1.90%
A-0
1955-72
1.70s
1.70%
bl.95
.
—
1.65%
bl.00 to 1,95%
bl.00 to
Authority
bl.85
bl.40
.
IVis Aug 1 1955-75
IVis airport 1956-74___f-a
Freeport—
—
.
bl.25 to 2.65%
1955-1968
County—
Harrison
1.90%
<
bl.25 to 3.00%
1.76s 1955-67
School, District No. 7—
2.30s 1955-77
—
Erie—
bl.85
b2.10
1
.
Hemp¬
stead Union Free Sch Dlst 5
__
to:1.70%
M-S
ser
1.40%
1.50%
Grade
■
.
•.
%
t,
M-N
North
—
0.60%
J-J
103
1955-85
2.30s U
:
J-J
4Vis Jan 1 1965
4s Jan 1 1966
M-N
-4r60s" 1955-64
4y2s
1959
105%
101
15
Erie County—
Jan
1964
J-B
1955-64
1955-59
Cortland
90
July 1 1958
1
J-J
,
F
ser
&
Columbia
4Vis
3s
Jan
2.10s
Corning
3s
4Vis
—
1955-64
ser
1.10%
85
104%
15
1
bl.30 to 2.30%
tate Canal Improvement—
4s
1955-64
Public Bridge
b2.00 to 3.25%
—
—
—
Authority—
IVis
bl.30 to 2.85%
—
Water 1.80s 1955-80 opt '55
1.50
bl.00 to 2.50%
-—J-D
1955-81
1955-61
Buffalo
NEW YORK
1
—
'
iy2s April
1956—
—
bl.00 to 1.45%
3%s
1.50%
J-J
Jan
Aug
Sch
—
bl.00 to 1.30%
F-A
1.70s
bl.05 to 1.35%
2 Vis Aug 1 1960-61
1
i960—J-D
-.-.J-J
Sewer
r
bl.65
1969
15
bl.50 less
3.95s Nov
1956-60
3 Vis
1 1957
1979
w
Niagara Falls—
bl.00 to 1.95%
1955-58
1.20s
bl.00 to 1.80%
NEW MEXICO
3s Jan 1
A-O
2s
:
4s
March
Feb
J-J
1.90s
'
4y2s 1955-67
4s June 15*
>
stock
2Vis
;
—
4s
lighway Debentures—
2%s Aug 1 1955 to
stk Jan 1 1977__J-J
corp
2s
bl.00 to 2.15%
New
4Vis Oct 1 1955-68
5s school 1955-61
2.10s
ref 1958-60
—
111
4.15s
1955-60
%
108
2Vis Jan
bl.00 to 2.95%
1955-72
Buffalo—
J-D
A-0
15
June
bl.25 less
—
bl.00 to 2.75%
Binghamton 4y2s 1955-71.A-0
M-N
—
109
2Vis
bl.00 to 2.00%
J-B
1955
2y2s Jan 15 1957
bl.00 to 2.90%
M-N
4s
bl.00 to 1.75%
5s
—
Transit Unification Issue—*
3% corp stock 1980
J-D
Albany Port District—
Vestfield—
—
102
103%
101%
—
bl.00 to 2.55%
—J-D
1955-78
105%
104%
—
_
;
106
3s
bl.00 to 2.10%
bl.00 to 2.55%
M-S
3 V## 1955-71
—
2.65%
2.45%
2.25%
2.80%:
J-D
1955-70
109
119%
.108%
3s corp
__
bl.00 to 1.70%
-M-N
4y2s 1955-69
107
3 Vis corp stock Mar 1 I9603Vis corp stock Jan 15 1976
3 Vis corp stock July 1 1975
1.65
bl.00 to 2.50%
Albany (City of)—
—
107%
reg
—
1.90s
to
to
to
to
J-B
— _.
1.40s 1955-60
2.00%
c
bl.00
bl.00
bl.00
bl.00
M-S
1960
1.90S 1955-68
School Dlst—
4%s 1955-68
4s
Albany County—
—
2.10%
bl.00 to 2.10%
—
—
1.40%
2.00%
bl.00 to 1.75%
1955-65
1
to
to
to
to
to
to
to
—
104%
0.80%
bl.00
_
118
reg
1959
1957
3Vis corp stock
J-J
—
M-N
1956
bO.95
—
—
M-N
1958
Nov
0.70%
—
M-N
4s
b0.85
J-J
July 1 1956
bl.00
bl.00
bl.00
bl.00
bl.00
bl.00
bl.00
A-0
1977
4s
IVis Jan 1957—
IVis Jan 1958 optional
bl.00 to 1.40%
1980
1
—
J-J
IVis Jan 1956—
/A? J
1964
May
May
War Bonds—
—
1
4Vis Jan 1 1977^
—J-J
4y4s Nov 15 1978—_M-N 15
4Vis March 1 1981
M-S
-F-A
iy2s Dec 4
2y4s
2.40s
bl.00
Mar
Aug 1961
iy2s Aug 1 1965
1980—
—
—
;■
F-A
4Vis 1956-60
F-A
3s gen imp 1955-66
M-N
3s 1955-70
A-0
2Vis gen fd & ref '56-68 F-A
2Vis ref 1955-66
A-0
2V2s Em House 1955-71-M-N
l%s 1955-74
J-B
Union City 4V2s 1955-60—J-D
Union County—
4Vis
^
0.75%
1.60s June
\
,■
Trenton—
—
—
2.20%
1
-
;"v
122%
b0.85
15
1 IVis Apr 1979
Summit—
4»/4s imp & sch 1955-60.J-B
1.70s school 1955-69
A-0
120 Vi
•—
b2.40
iy2s
1955-69
4%s
1962
120.
_M-S
Apr
iy2s Dec 3
4y4s
—
stock 1967
J-J
4y2s corp stock 1971_J-B 15
4 Vis 1960
™M-S
3Vis Mar 15 19813s Mar 25 1987m-:;
—
bl.00 to 2.20%
bl.00 to 2.15% J
bl.00 to 2.10%
M-S
;
corp
-A-O
3y2s Mar
Orange—"
1955-62
6s
107%
128
118
4y2s
1955—
4s
—
bl.10 to 3.10%
A-0
—
_
1981—.
—
—
"
1955-72
4y2s
—
116%
—
—
-
■
—
bl.00 to 2.20%
M-N
1956-68
4Vis
Various purposes—
b0.95 to 1.70%
bl.00 to 2.10%
Somerville 1.10s 1955-65—J-J* bl.00 to 2.05%
South Jersey Port District-'-"" ' ~
bl.00 to 2, 90%
M-S
..
—
Ridgewood 5y2s 1955-62—M-N
4y4s 1955-68
M-N
bl.00 to 2, 90%
bl.00 to 1. 85%
impt 1955-63
New York
105
series B—
July 1
F-A
M-S
bl.95 to 2.50%
1970-1979
2.70s
—
i
1956-60
4y2s 1955-1965
2%s 1964-1969
—
1.60
—
bO.95 to 1.60%
J-J
F-A
1956-70
,
1955-79—
19
98 Vi
bl.00 to 2 80%
bl.00 to 1. 70%
4y4s 1955-63
J-J
Thruway Authority—
—
imp
96 Vi
A-0
M-S
—
1.80s
1994
1
bl.00 to 2 ,25%
bl.00 to 1, 50%
1975—M-S
1955-80
4s wat
—
bl.00 to 2.40%
Plainfield 4s school 1959—M-N
July
bl.00 to 1. 30%
New Rochelle—
series A—
bl.00 to 1.75%..-
M-N
A-0
F-A
1955-67
4Vis
rVi
2.30%
A-0
-
1964-1971
Perth Amboy—
5s
Revenue
2 Vis
5y2s 1955-59
1.20s
bl.00 to 2 ,30%
F-A
Newburgh—
Thruway Authority-
Paterson—
4y2s
bl.00 to 2, 00%
J-J
1.60s 1955-69
Passaic County—
4y4S
—
2.10%
b2.30
A-0
1979-1980
2 Vis
«.
water
—
bl.00 to 1.30%
M-N
1955-59
2.10s
1.90%*
b2.00
—
,
J-J
1955-64
1.90s Feb
i
bl.00 to 1.50%
bl.85 to 2.55%
1955-57
2.20s
2s
2.70s
CCQ
b2.45
;
M-S
2Vis Revenue
2 ViS 1955-82
Thruway Authority (2nd issue)
Orange—
4y4s
2.40s
2.30%
2Vis June 1 1982-84
—
—
—
M-N
1955-61
2 Vis
2.10%
2.25%
2.70s
D
F-A
4Vis impvt May
"pft
-
,
97
95
Ocean City—
sewer
1962-73
July 1955-64
2 Vis
1955-56
95
—
bl.00 to 2.60%
County—-
3 Vis
J-B
—
bl.00 to 2.40%
bl.00 to 2.60%
<
1955-56
Nassau
J-B
1956-67
4»/2s
1956-59—F-A
2s
(School District)
Nutley
school
2y2s
North Bergen—
Refunding of 1945—
2Vis 1961 opt 1955
2Vis 1963 opt 1953
2 Vis 1964 opt 1952
2%s 1967 opt 1946-
bl.80 to 2.80%
,—
"'r'
&•'
bldg
CO
4y4s
103 Vi
100
1988
refunding—
1956-59
1
Monroe Co—
Southern State Pkway Rev—
Jones Beach State Pkwy
bl.00 to 2.40%
water
Feb
Mount Vernon—
102 Vi
1995-J-J
V»
■■
—
J
New
•r
Bid
Mamaroneck 4 Vis 1955-64—J-J
3.90s 1955-68
—J-J
Mineola (V) 4.40s 1955-68.J-J
—
1
l
issue
v
Long Beach—
bl.00 to 3.10%
of
Yield
Net
Ask
Improvement—
1
the date
Te
er
Bid
bl.00 to 1.90%
J-J
1955-68
1955-67
Aug
possible
bl.00 to 2.80%
1955-1974
1.60s
196120
AND MUNICIPAL BONDS
as
J-J
M-N
1956-76
15
Jan
2.40s
near
F-A
J-D
1955-83
1955-70
4s
as
bl.00 to 2.90%
bl.00 to 2 00%
'55 to '59—A-0
J-J
5%s Oct 15
5s
M-S
1955-72
6s
are
(2nd series)
1st Instal due 1984-M-S
1.70s
consol
1955-1964
(3rd series)
b0.75 to 2.00%
—
■r\
;
^■"'yry ;V:\\
Quotations
for
all
securities
Yield Basis
BMAH-
Bid
or
Ask
instal
2 Vis
1979—A-0
Yield Basis
Bonds—
2-4s
2-4s
Marine Terminal—
1st
series
2V2s
1978-M-N
97 »/2
series
81
83
1985—.A-O
Air & Marine Terminal—
1980
1976—
\
95
95
97y2
91
1956-59
3s
93
1960-77
F-A
1.80s
1956-71
_J-J
Rensselaer County—
AV*s highway 1955-58
F-A
.
1.60s
A
ser
Rochester
fdg 1955-56—.J-J
5s
1955-62
4Vis pub imp 1955-58
F-A
4Vis 1956-59————M-S
2 Vis
1956-57——.
—Af-S
bl.15 to 2.50%
bl.00 to 2.40%
bl.00 to 2.60%
1955-66
Af-N
A-O
1973-80
A-O
'
6s •.'« 1955-64
2y2s 1965-75
,
,
Craven
bl.00 to 1.50%
A-O
Ref
bl.00 to 2.35%
Southampton 5s 1955-71—Af-N
Co Water Authority—
Water
Wks
Rev
series
3s
1955-71
2.20s
3s
1.30s
Syracuse
Ref
issue
bl.00 to 1.10%
bl.00 to 1.20%
1.90s Aug 15 1955
Aug 15 1956-64
2.10s Aug 15 1965
2s
Aug 15 1966-67—
—
b2.50 to
1974-79.
Island
Bdge Auth—
1976.——M-S
Refunding 2s
Ticonderoga S D No
4Vis July 1955-58
1955-66
sewer
2.40s
drainage
J-J
1955-68—J-J
1955-58
M-N
rev
A
ser
1951
J-J
bl.10 to 1.80%
3 Vis
1957-63
F-A
1958,
w
w
__
Troy
Af-N
J——uAf-N
—
bl.10 to 2.50%
b2.00 to 2.65%
April 1 1955-66
(El Lt & Street Imp)
bl.10 to 2.50%
1955-66
-
1955-59
J-D
—
J-D
Af-N
b2.00 to 2.50%
fund
J-J
1959
June
4y2s
__
A-O
bl.00 to 2.25%
„
Marion
J-J
bl.00 to 2.30%
7- J
b2.35 to 2.60%
J-D
b2.25 to 2.55%
1963-64
interest
1957
1955-57,
to 1973
—
—
4 Vis
pub
2.75s
1955-56
1967-69—A-O
b2.10 to 2.30%
J-D
bl.05 to 2.20%
1956-79—J-J
bl.05 to 2.50%
A-O
bl.10 tol.25%
J-J
1.60s
Westchester
5s
2s
98
san
4%s
1956
4s
Co
4s
June
3%s
Is
sew
and
bldg
bl.70 to 2.75%
1956-82
refunding
1969—
A-O
bl.30 to 2.00%
bl.00 to 2.60%
Af-N
bl.00 to 2.45%
bl.00 to 1.50%
b2.10 to 2.30%
4 Vis
July 1955
January 1957-—
J-J
bl.50
1.30%
4Vis
J-J
bl.75
1.50%
J-J
bl.00 to 2.00%
Fargo 2s sch bldg 1955-68.J-J
bl.00 tb 2.50%
bl.00 to 1.90%
Grand
Ybnkers^'^----;^
4Vis
3%S
•
July 1 1955-62
1955-61
A-O
4s
J-J
bl.50 to 2.85%
1956-90
w
w
Rev
J-J
bl.00 to 2.90%
2%s
1991
2s
bl.05 to 2.10%
—
Okla
2s compensation 1955-62
1
1955-56
A-O
bl.05 to 1.20%
1955-64
A-O
bl.05 to 2.35%
Turnpike
A-O
bl.05 to 2.00%
3 Vis
A-O
bl.05 to 1.90%
A-O
bl.05 to 2.20%
-A-O
bl.05 to 2.10%
iy4s
A-O
bl.05 to 2.70%
1.40s
-
2.40s 1955-61
2y4s
July
1955-69
1
1.40S 1955-57
A-O
Municipal Housing Authority
IVis NOV ! 1955-69—
Is
Nov
1
1970-78
Major
bl.05 to 1.50%
Akron
Canton
5
bl.00 to 2.50%
A-O
No. 1—
1992«-.^..—
Thorofare Construction
A
Is
1957-58
1959-62
fc0.75 to 1.50%
4yas
5s
—f
bl.00 to 1.55%
4Vis
A-O
bl.00 to 1.95%
1955-68
Issues dated Oct 1
iy4s
1%S Apr
Road
1
Apr
1
3%S 1962-1965
J-D
3 Vis
J-D
—
3.60s
>
>
July
1
1 Vis Jan 1
Jan
1
1965-67
1968-69
Road—
iy2s Jan 1 1965-69—
iy4s Jan 1 1970
IVis Jan 1 1957-64—_
Secondary road of Jan
iy2s 1957-61 -u-.
l3/4s 1962-66
£
J-D
1983-93
dated
4S.
A-O
b0.90 to 1.10%
J-D
b0.90 to 2.40%
b0.90 to 1.50%
—
IS
J-J
M-S
100
—
bParto3.70%
100
J-D
b0.90 to 2.35 %
1
1953
—
—
—
_
b0.90 to 1.30%
-Af-N
bl.40 to 2.20%
Af-N
1960-68
..
:
Af-N
b2.25 to 2.70%
...
—
—
\
b0.90 to 1.70%
J-J
bl.80 to 1.90%
..
F-A
b0.90 to 1.90%
—
1964-66
Is
1.10s
__
bl.75
obligations—
X
l%s
b0.80 to 1.50%
b0.80 to 2.10%
&
-
J-J
b0.90 to 1.80%
J-J
bl.00 to 1.20%
Sewer—
1956-58
..
2s
1.15
1959-62
J-J
bl.30 to 1.60%
2%s
A;
1963-73
J-J
bl.70 to 2.40%
A-O
b0.75 to 1.30%
—
A-O
bl.40 to 2.15%
—
' •'
'•
Highway
IVis
l%s
1955-59
1960-71
Highway series
1953
—
'
OREGON
1.60%
b0.80 to 1.00%
-
1956-65
Waterworks
—
__
1956-66
General
—
;'
1965
May
b3.10 to 3.40%
...
1955-59
Tulsa-r-
—
"B"
l%s
1955-56
M-S
b0.75 to 0.90%
Af-S
b0.80 to 2.50%
2s
1957-62
M-S
bl.05 to 1.60%
—
1955-79.M-S
b0.80 to 2.40%
2 Vis
M-S
bl.65 to 1.85%
—
1%S school 1955-73
M-S
Limited tax improvement
b0.80 to 2.00%
Veterans'
__
bl.00 to 1.60%
bl.65 to 1.80%
1958-62
A-O
bl.45 to 1.80%
bl.55 to 1.95%
2 Vis
—
:
__
bl.85 to 1.95%
1956-90
l3/4s water wks
1955-78
-;y.
r
Ry—
Refund'g l%s July 15 '59.
5y2s
—
5s
1.95
bl.00 to 1.60%
4s
:
M-S
_J-D
IVis
1959-62
A-O
1%S
1962
A-O
3s
1955-63
! 2Vis
1955-62
2y4s
1955-62
bl.40 to 2 .65%
__
2.10
—
—
1.95
J-D
bl.40 to 2 .60%
IVis
bl.40 to 2 .00%
bl.40 to 1
A-O
bl.40 to 2 40%
2s
M-S
bl.40 to 2 30%
2s
1964-65
—___M-S
bl.40 to 2 30%
2Vis
1966
bO.85 to 1.60%
—
b2.15 to 2.40%
1
—
bl.70 to 2.15%
IVis Oct 1 1961-66.
1%S Oct 1 1967-72
Oct
-J.
■-f'w-':.
Veterans' Compensation—
A-O
1955-56
O
__
1.20%
M-S
w w 1955-68-,
Sewage 1955-58
33/4s
Welfare—
l%s
bl.35
.
'-"i
1955-70
v
1963-66
Apr 1 1967
b0.80 to 2.40%
Cine Southern
—
Cleveland—
bl.65 to 1.95%
— ....
2 %s
—
bO.85 to 1.80%
—
v:'
1
■'■■■
bl.00 to 1.45%
bl.50 to 1.70%
__
—
*
1967-70
103
b0.80 to 2.00%
2s
Secondary
2s
101 y2
M-S
—
'49
iy4s Jan 1 1956-64
13/4s
—
—
—
—-
1956
1
1970-82
City—
Is May 1 1955-71
—
bl.10 tol.25%
1955-59—A-O
1955-56
water
July
1966-69
3%s
—
M-S
bl.70 to 1.80%
2%s Sept 1 1955-62—
2y4s Sept 1 1955-76
"i 2s school 1955-72
__
bl.00 to 1.50%
bl.65 to 1.95%
1965-70.
—
Board of Education—
bl.35 to 1.60%
1955-69
6s
105%
M-S
/ 1955-56
4s
1.50
1950—
1957-63
dated
bonds
—
F-A
1%S 1956-63
105
M-S
1963-64
D2s
4.40s
NORTH CAROLINA
J-J
bl.00 to 2.50%
Turnpike—
„
—
revenue
Cincinnati—
A-O
—
2.90
Auth—
1990
2%s 1969-78
June 1
Series
bl.00 to 2.60%
b2.65 to 2.90%
5s July 1961
4%S 1955-62
Turnpike
3%s
—
War n—
1
2.70s 1955-62
building
2 Vis
World
Oct
2.80s 1955-59
__
OKLAHOMA
.
Apr
1955-60
J-J
(School Dist)
1956-69
Af-S
City
„
Issues
3.80s
?
Rev
OHIO
3.10s
3s
—
—
w
2%s
„
2.40
of) —
Oklahoma
dist 1955-06.. Af-N
sewage
bl.05 to 2.20%
A-O
(City
__
b0.90 to 1.50%
w
—
Forks—
bl.05 to 2.10%
A-O
1956 due 1970.J-D
Dist 4Vis 1955-59..A-0
1957-82
bl.20 to 3.00%
1955-61
b0.90 to 1,60%
1955-60
Northeastern
1.40s Veterans 1955-58
5s
:
■
b2.00 to 2.50%
NORTH DAKOTA
bl.00 to 1.50%
6%s Jan 1956-81——-A-O
Extension
revenue—
Turnpike Revenue—
bl.00 to 2.70%
1955-62
—
..1.60
2Vis
bl.10 to 2.10%
bl.50 to 1.90%
-
—
bl.00 to 2.85%
A-O
opt
Sch
bl.00 to 1.55%
J-J
bl.15 to 2.35%
1956-59
—
b2.60 to 2.75%
*55-'79)M-N
J-D
—
bl.10 to 1.25% 1
Af-N
1956-60
bl.50 to 2.50%
A-O
opt
non
Zanesville
_I-
—
2%s opt '56 due 1961-69 J-D
__
bl.00 to 2.65%
A-O
1955-73
bl.00 to 2.75%
b0.90 to 2.40%
Revenue—
2y2s
mtge
2%s
—
bl.15 to 2.80%
1959-64
1
1955-80
A-O
3s
bl.00 to 2.50%
1962-86-
—
pub wharf i960______M-s
Warren
.
Water
Waterworks
—
refunding* 1956-68—.J-J
l%s refunding 1969*73
A-O
County—
1955-76
4%s parkway
4Vis
4yas
—
b0.90 to 2.70%
J-D
1966-68
2V2s
1955-80—A-O
1956-78
43/4s 1955-58
Watertown
—
—
J-D
1955-66
2%s
and
bl.00 to 1.70%
1957-65
2j/2S
b0.90 to 2.50%
b0.90 to 2.60%
J-D
1958-65
6s
Winston-Salem^—
„
—
Toledo—
1956-60-.J-J
impt
2 Vis
—
—
bl.00 to 2.60%
J-D
(City of)
mtge
Steubenville
bl.00 to 1.85%
Wilson (Town of)—
2s 1955-56
—
—
b0.90 to 2.50%
M-S
1955-71
2V2S
2.60
A-O
—
•3 %S-2s-l y2s
—
b0.90 to 2.60%
County—
l»/4s
Portsmouth
—
1st
1955-62
l'/4s
and
Is
1st
—J-D
4%S
A-O
-
1955-70
Montgomery
bonds—
1971-80
4%
b0.90 to 2.25%"
(City of)—
and
Is
sewer
1956-70
3%
1955-71 i
l%s
D
Wilmington—
bl.15 to 3.00%
2.60s
Af-S
*
—
Transylvania County—
Refunding bonds—
bl.05 to 2.60%
1955-69
1
—
^
'
Library 2s 1955-73
(City) S D—
2%S imp 1955-72
1.70
bl.00 to 2.15%
A-O
1955-67
1955-70
3s
Utica—
1.40s
1955-74
Lima
2y2s
99%
Revenue
b0.90 to 2.20%
b0.90 to 2.40%
S
__
—
,
Rutherford County—
3y4s 1958-62
1.80%
Revenue
b0.90 to 1.65%
1955-62.A-O
2%s
Rocky Mount—
Union (Town of)—
1956-79
b0.9O to 2.15%
1955-72_Af-N
__
Water Works Extension
2.20s Feb 1
b0.90 to 1.60%
City lV2s 1955-71
M-S
Oounty Is 1955-69
M-S
1st mtge Wat Wks Revenue
—
bl.60 to 1.90%
J-D
—
bl.15 to 2.95%
—
b0.90 to 2.09%
M-S
County Is '55-68.M-S
l%s
—
bl.00 to 1.50%
—
„
1960-65
3s
bl.20 to 2.75%
1955-81
b0.90 to 2.25%
Waterworks
Franklin
b2.40to2.60%
1966-75
County—
bl.20 to 2.85%
2s
_>
b0.90 to 2.00%
1%S S D bldgs
2s
__
„
bl.15 to 2.30%
—J-D
2y4s
J-J
b0.90 to 2.35%
A-O
1955-69
Hamilton—
J-D
1967-71
Water and
J-D
M-N
Rd
2s
—
bl.00 to 2.20%
Raleigh
—
bl.10 to 1.75%
-J-J
„
b2.70 to 2.75%
5s
bl.10 to 2.60%
1955-65
Distr—
imp 1955-73
A-O
County Offices Bldg ser B
1.65
bl.00 to 2.70%
Pitt
2.10S 1955-78
4 Vis
b0.90 to 2.35%
b0.90 to 2.65%
Sch
Dayton 4%s 1955-61
2%s Nov 1 1955-73
1%S
bl.10 to 1.80%
98 %
M-N
1955-87-M-S
2s
1955-1976
2s
Mecklenburg County—
b2.05 to 2.15%
J-D
bl.00 to 2.50%
b0.90 to 2.25%
Cuyahoga County—
'
r
l%s Co Bldg 1955-68—A-O
„
(refunding) —
wat ser 1955-68—_--_J-D
iy2s
bl.85 to 2.05%
July 1 1962-64
July 1 1965-69
4%s 1955-70
—
Kinston
(issue)
2 Vis
bl.00 to 1.35%
J-J
A-O
1955-74
—
—
2s
1956-1980
,
2s
bl.00 to 2.00%
2s
bl.40 to
F- A
—
bl.00 to 1.85%
—
2.60%
l%s July 1 1957-59
l%s Jan 1 1960-62—
F-A
1956-59
.
J-J
-F-A
5s
Triborough Bridge Authority—
Gen
bl.00 to 1.75%
1956-63
Waterworks
—
b2.60 to 2.70%
3%s 1958-69
Union Free School Dist—
2.60s
—
V? 2s
bl.60 to 2.55%
A-O
2s
4%s
~
b2.70 to 2.80%
—
5—
Tonawanda (City)—•
3y4s sewage 1955-69—J-J
b2.20 to 2.70%
IV2S 1955-72
1956-63
IVis
J-J
F-A
F-A
Columbus City
3y2s 1970-75
b2.10 to 2.20%
97%
bl.25 to 2.00%
1956-65
2y4S
Thousand
—
1961-72
1973-76
—
b2.30 to 2.40%
2.10s Aug 15
b2.10 to 2.15%
—
1.80
-2.00
__
F-A
1959-1960
2%s
:
__
_
1.00
bl.90 to 2.00%
2.10s Aug 15 1968-70—
2s Aug 15 1971-73
J-D
4y2S
High Point
—
,
2%s
bl.75 to 2.30%
b2.35 to 2.50%
4%s
bl.10 to 1.70%
..
_.
(County of) —
Greenville 5s
—
i"
—
b2.55 to 2.70%
F-A
4%s
F-A
1968-70
Ref
—
1967-72
—
2.00
b2.10 to 2.50%
F-A
2%s
bl.00 to 1.65%
F-A
1979-83
bl.80 to 1.90%
F-A
2s
—
Greenboro—
A—
2s
C—i
F-A
Columbus—
F-A
1958-69
3s
Authority—
series
b3.20 to 3.35%
(pub imp)—
3 Vis 1955-67
A-O
bl.00 to 2.10%
F-A
Housing
1st
iy2s
bl.00 to 1.60%
Af-S
ser
——
1958
2%s
_.
Elizabeth City
bl.00 to 1.20%
1956-57
b2.85 to 3.15%
Af-S
1963-78
2y4s
Durham
15
Af-S
1972-81
b2.15 to 2.75%
—
bl.25 to 3.10%
M-S
1956
2s
•
J-J
—
-
1956-62
2 y2S
bl.10 to 2.60%
A—
1955-57
bl.30 to 2.40%
Waterworks extension
(City of)-—
Municipal Improvement—
—
rev
1956-57
2s
bl.95 to 2.40%
Af-S
1960-71—
2y4s
—
1st mtge rev ser D— f
5s
1958
~—F-A
1956-59
2%S
—
b2.50 to 2.70%
—
Suffolk
fvf; 2%S 1955-85——J-D
Syracuse 5 Vis 1955-60
M-S
b2.50 to 2.60%
--
b2.10 to 2.45%
Aug 1
F-A
—
1%S 1959-66
Durham
bl.10 to 1.60%
r-D
M-N
—
extension
1st mtge
i. 2%s
———M-N
M-N
bl.40 to 2.00%
—
F-A
1966-72
2,/2s
bl.00 to 1.90%
—
bl.40 to 2.70%
F-A
Waterworks
;:.;X
1953—
bl.40 to 2.70%
revenue
1955-72
County—
3s
Ref
bl.00 to 1.20%
8chenectady—
1%8 1955-76
1
2%s 1976-85
bl.00 to 1.60%
bl.00 to 1.30%
Ref
4.15s 1955-60
Nov
M-N
2y8s-2s-l%s
__
__
.
1959-65
._
bl.00 to 2.20%
M
extension
mtge
2%s
Ts
sr
Ask
—M-S
.
1955-58
2s
__
b2.30 to 2.55%
—
f
—
bl.00 to 2.05%
1955-72
Issues dated
bl.10 to 1.60%
bl.05 to 1.15%
—
bl.00 to 1.50%
2 Vis
—
3s
bl.65 to 2.50%
1955-70
2y4s
;
—
>
1955-71
1st
3y4s
5
(Central S O No 1)
(Cont)—
1955-72
Waterworks
Bid
-\jv
.
1%S
..
97%
^
2 Vis
Ramapo
Bonds—
:
4y4s 1955-79
v?
Yield Baals
To
Net
Cleveland
'S;
Af-N
Af-N
F-A
4 Vis
J
2.20s Dec 1
gen
sr
Ask
iy2s
Charlotte—
99
Terminal bonds
l%s
:l
1976—
ref July 1
County—
ref July 1
gen
Buncombe
99
Bid
■
Asheville—
97%
85
the closing day of the month preceding the date of issue
possible for
as
To
Not
Port of N Y Authority (Cont)
Air Terminal (2nd series)—
1st
near
as
are
'/it?-
AND MUNICIPAL BONDS
STATE
March, 1955
-
bl.75 to 1.95%
__
1955-63
opt '63
opt 1963.
A-O
A-O
__
_
—
1.85
1.85
■
■
86
STATE
Quotations for all securities
Yield Basis
Bonds——
Bid
OREGON (Continued
Portland—
4MiS 1955-60
4s
water
Ask
as
Yield Basis
M-N
bO.75 to 1.50%
J-J
bO.75 to 1.20%
b0.90 to 1.75%
1956-1964.-J-J
2s
bl.05 to 1.60%
bO.75 to 1.55%
bl.55 to 1.80%
bl.85 to 1.95%
M
1.10s
109
J-J
J-J
J-J
-J-J
2s
J-J
2%s
1973-1975
1976-1981
v-x-
J-J
~
.|;Yr
1959-74
A-O
l&s Sept 1955-63
J-D
4y2s
J-D
J-D
Is
J-D
2.10s
1971-1973
2%s 1974-1977
J-D
J-D
1988
J-D
106%
103%
103
1%s
S D Is
1956-74
Allentown
Water
2y8s
Chester
Water
J-D
Dec
1
2s
1955-59
1955-88
Term
2s
Del Riv Jt Comm
Easton
A-O
b2.80
General obligation
b2.80
l%s
G
96%
97%
98 Mi
4s
99 Mi
4MtS
ser
2y»s
A-O
b2.60 to 2.70%
2s
A-O
b2.70 to 2.80%
Af-N
bl.10 to 2.40%
bl.10 to 2.60%
bl.75
b2.40
1956-59
b2.20
2.05%
3s
1960-63
J-J
2%s
1 %s
1964-90
1991-99
J-J
J-J
3s Jan
1 1956-64
2%s Jan 1 1965-85
2s Jan
1
Refunding bonds—
l%s 1955-65
J-J
3y4s July 1 1986 opt 19562%s Jan 1 1956-60
J-J
3%s ref 1965 opt 1957
3%s ref 1975 opt 1965
A*-0
J-D
■'liii' ''•v: ■; "?>
35
5s Mar
bl.00 to 2.30%
1955-78—M-S
bl.00 to 2.80%
4y4s
2%s
lVaS
for
average
maturity,
1.30
1956-71-M-S
bl.00 to 2.60%
\
A-O
b2.15
2.10%
1958-77
b
Basis,
n
J-J
J-J
bl.00 to 1.20%
bl.00 to 2.25%
bl.00 to 2.30%
bl.00 to 2.00%
-J-D
bl.00 to 2.00%
..J-J
bl.10 to 2.05%
bl.05 to 2.40%
2M4s
bl.00 to 1.80%
bl.90 to 2.10%
b2.10 to 2.25%
..J-J
1974-81
bl.00 to 2.00%
1955-69
1.10s
Robertson County—
2 Mas
A-O
bl.10 to 2.15%
A-O
bl.10 to 2.05%
—■
—
bl.50 to 2.25%
1967-70
-A-O
b2.30 to 2.50%
bl.10 to 2.90%
-
TEXAS
_
Veterans' Land
-
—
.
Bonds—
bl.10 to 1.70%
IMiS 1958-65
1%S 1966-74
1956-59—J-J
1956-57
-A-O
.
CAROLINA
Institution—
1957-66
2%s
bl.00 to 3.20%
M-N
J-D
:
1955-59
1958-70
__J-J
improvement—
Street
—
—
1955-66
,-t 2s 1967-73
bl.50 to 2.80%"
bl.05 to 2.90%
J-D
—~
l3/4s
—
bl.40 to 2.15%
—
1975-79
Series of 1953—
13/4S
Service
1971-74
w- M-S
1956-60
_J-J
1955-67
school 1955-88— „A-0
-J-D
1955-74
Elec Power Rev ser C—
Institutional
2s
bl.00 to 2.25%
b2.25 to 2.40%
: 1956-74
Is
—
'2.00%
iy4S
,
bl.00 to 2.25%
M-N
Nashville—
bl.00 to 2.90%
b2.10
2 MaS
1.10
bl.00 to 1.70%
b0.90 to 2.15%
J-D
JkUl}VlVUV«vt<M>
State
2.05
bl.00 to 2.25%
M-N
2s
bl.00 to 2.70%
—
bl.00 to 1.70%
A-O
J-J
—
l%s various 1955-74
various 1975-81
bl.00 to 2.20%
bl.00 to 2.25%
F-A
Authority—
1955-59
1960-61
2»/aS July 1 1962-71
2%s July 1 1972-77
2.70s July 1 1978-93
State Highway Ctf of indebt
2%s 1956-58
A-O
iy4s 1956-65
M-N
State H'way 1.70s 1955-67 J-D,
b0.90 to 2.20%
bl.60 less
iy4
bl.00 to 2.10%
bl.00 to 1.60%
liability l%s
and IMiS 1955-77
F-A
A-O
2y4s July 1
2%s July 1
•
J-D
J-D
1955-75
IS
M-N
1955-80
Public
b2.15 to 2.70%
3%s Jan 1 1965 opt 19553%s Jan 1 1970 opt 1956tBid
4s
bl.00 to 2.15%
b2.30 to 2.65%
b2.80 to 2.90%
1986-92
1.20s 1955-64
.
"XO
1.60%
bl.80
—
Plantation
fdg 1955-61
4mas 1955-67
bl.00 to 1.45%
bl.80 to 2.10%
bl.00 to 1.90%
A-O
General
1962
SOUTH
J-J
1955-62.J-J
2.30%
v
1955-69
1955-59
J-J
funded
—
Board of Education—
bl.00 to 1.80%
6s
—
b2.40
1.40s
2.20%
F-A
1955-83
(City)
3M4s 1955-91
Woonsocket—
5s
F-A
Memphis 4%s wtr
4Mas park 1959
1.65%
J-D
1956-74
Warwick
bl.00 to 2.40%
1969
2.10s
M-S
Apr 1 1955-63
1%S 1955-71
bl.00 to 2.00%
bl.00 to 1.75%
b2.00 to 2.25%
b2.25 to 2.40%
Electric Plant—
1%S
2.30s
F-A
bl.00 to 2.00%
1, 1964
4s Oct
2.10%
F-A
2s
Island
Waterwks
Water
.F-A V
1962-65
b3.10 to 3.25%
Providence—
4s
A 1949
1966-68
b2.50 to 3.00%
Newport—
bl.25 to 1.90%
bl.25 to 1.90%
b2.50 to 2.60%
ser
1956-61
■V:'/ 2MzS
23/4S
A)
ISLAND
15
-A-O
1955-62
2y4s
F-A
1965
b2.80
4VaS
funding
J-J
1955-72 ;
Mar
A-O
Philadelphia (City of)
Water
bl.75 to 2.40%
ser
1956-66
1977-84
2%s 1955-83
A-O
Lancaster (City of) —
Sch Dist 1%s
1955-70—Af-N
County 4%s 1956-60—F-A
Lehigh (County of) —
l%s 1955-81
J-D
b3.30 to 3.40%
J-J
rev
1977
2y2s
2%S
1985-86
Erie (City of) —
l%s imp 1955-71-
b3.00 to 3.25%
4MiS
4%s
General obligation 5s—
Water
1955-75
1973-76
2s
4s
General obligation
J-J
inst
90
2.60%
2.60%
2.60%
b2.80
2.60%
bl.20 to 2.25%
b2.40 to 2.60%
1955-1974
2s
bl.40 to 2.60%
b2.70 to 2.90%
1956-70
Rhode
2s
<
M-N
1955-68
Knoxville—
School District—
of
bl.30 to 2.25%
J-J
1969-79
2y4s
110
J-D
—J-J
1980-87
Highway 2s
of)
Authority—
Sewer rev 1951 series—
2%s 1956-60
A-O
2y8s 1956-60
v .;
2 Mas
1958-68
1
A
ser
County (Rural School)
4s
89
(City
bl.20 to 3.25%
Electric revenue
88
109
ref 3MiS 1955-70
Revenue
b3.40 to 3.50%
Cranston
3mis 1983.
b2.50
2.25%
bl.20 to 2.40%
iy4s 1955-65
—
A—
—
and Providence
Bridge
Del Riv (Pub
Auth)
M-S
1955-65
b3.50 to 3.75%
State
Philadelphia-Camden—
bdge Is June 1 19662.30s Bdge rev sec A
'84 M-N
2.35s Bdge rev B
'84-.M-N
2y2s
J-J
86
Ref
102 y2
County
of) —
4Mis bridge 1970
iy2s Dec 1 1955-66
b2.75 to 2.80%
bl.25 to 2.90%
J-D
bl.00 to 2.25%
4%s Feb 1 1960
Electric
100
bl.00 to 2.25%
1955-75.A-0
sch
Hamilton County—
Jackson
Johnson City
A-O
Williamsport Munic
Authority (Water
b2.00 to 2.75%
i
rural
1977-85
charit
bl.20 to 1.60%
bl.70 to 2.25%
1955-74—J-J
2y4s rural sch
1.80s
J-J
June
b2.10 to 2.25%
bl.00 to 1.20%
1.40%
J-J
imp
bl.60 to 1.90%
bl.00 to 2.10%
Davidson County—
2.80s
bl.10 to 2.00%
J-D
1988
bl.00 to 1.70%
J-J
4s
—
—
—
2.80%
1969-72
4s
2.50%
bl.60
1973-76
iy4s
—
b2.70
A-O
4MiS school 1956
2%s
bl.10 to 2.50%
b2.50 to 2.65%
Municipal Authority—
2%s Dec 1 1960-85
2%s Dec 1 1986-88
1955-56..J-J
2.70s
York
—
3.40%
b3.00
A—
1981
l%s
-
bl.20 to
1956-60..J-J
Ser B 2MzS 1961-69..J-J
•v3sVv: 1968-78
J-D
1964-68
Authority—
J-J
2%s
Ser B
b2.25 to 2.45%
2s
—
—
—
bl.00 to 1.80%
J-D
series
J-J
1960-64
Ser B 2Y4s
bl.95 to 2.20%
Westmoreland
bl.00 to 2.25%
bl.10 to 2.50%
J-J
2s
bl.90 to 2.10%
RHODE
2s 1955-69
1970-77
5s
bl.00 to 2.05%
A-O
bl.00 to 2.40%
bl.00 to 2.60%
F-A
rev
rev
'56-67.F-A
A-O
bl.00 to 2.55%
bl.00 to 2.65%
J-D
1955-67
1
J-J
-A-O
1%S
-
Series AA—
Knox
bl.00 to 2.50%
1.40%
bl.20
1.00%
bl.70 to 180%
blJ#
1«0%
bl.06 to 1.40%
bl.00 to 1.00%
'■'■'■■mm--
Electric Power Revenue—
J-J
1961-63
M-S
County—
Ref 4y4s April
Chattanooga—
Parking Authority
Project A Rev ser A—
bl.00 to 2.70%
bl.00 to 2.20%
bl.00 to 2.60%
bl.00 to 1.60%
..
—
b3.50 to 3.70%
J-D
-J-D
1964-66
F-A
1958-60
M-N
1 1955-67
County—
1955-72 —
1973-76
2MtS
1967-69
1968-71
2y2s
Af-N
IMiS 1955-74
Allentown 4y2s
1955-59
1%s imp 1955-76
4M2s July
l%s
1976-85
2%s
M-N
J-D
J-D
1 VaS
1972-75
A-O
1955-65
1964-65
1963
Blount
1.10%
1J0%
bl.00 to 1.30%
bl.60
bl.00 to 2.15%
series
103
103%
bl.00 to 2.00%
bl.00 to 1.75%
MS
1955-84
2%s May 1 1955-70
2s 1955-1980
1%s 1955-72
1%s 1955-80
bl.40
3.90s Sep 1 1955-58
Authority of Pgh
issue
Af-N
1955-78
2%s
bl.30
-J-D
bl.00 to 2.10%
1956-63
2%s
b2.50 to 2.75%
bl.00 to 2.00%
-
revenue
MS
bl.60 to 2.50%
M-N
1969-71
bl.30 to 2.10%
M-N
2.40s
Pub
104
M-N
bl.00 to 1.95%
1956-64
(Mun Auth
Co 4%s '55-62__A-0
1955-59
2 Mas
ser A
Water
1982
>v'
1959-68
F-A
2s.
105 y8
(County of)—
1955-58
—A-O
1956-64
3 V2s
--
2.00s
-
bl.00 to 1.50%
bl.00 to 1.50%
bl.00 to 1.60%:
2s
107%
—
bl.30 to 2.05%
1.60s May 15 1961
104%
104%
3.10s (1954 ser) 1993
J-D
2.90s western ext
1988—J-D
Delaware River
Extension
2%s June 1 1970
2.50
bl.00 to 2.25%
1.90s
~
bl.30 to 2.05%
J-J
J-J
TENNESSEE
bl.00 to 1.90%
1st
bl.30 to 2.25%
__J-J
1956-63
—A-O
....
------
A
Housing
..
iy4s Sep 1 1957
iy4s July 1 1958
IMiS 1955-59
:
2.30%
M-S
2y4s
-j
__
b0.90 to 2.55% 7
1.80a of '51 A 1956-71-J-J
School District—
b2.00 to 2.10%
b2.15 to 2.30%
revenue—
Allegheny
M-N
^
3s
_
—
-_
Improvement
ser
—
bl.30 to 2.10%
bl.30 to 2.00%
F-A
1956-66
Pub
bl.75 to 1.80%
bl.85 to 1.95%
1
1956-62—a-o
——
1956-65
l%s ref '57
bl.65 to 1.70%
J-D
June
dist
1956-68
Gen
b2.40 to 2.50%
J-D
2%s
—J-D
1M* 1956-61
1.20s
M-N
Carter
1956-59
2»/2s sch
1.30
J-D
3s
F-A
—
J-D
2.60s
Pittsburgh—
1.20
J-D
__
bl.50 to 2.35%
: b0.90 to
iy4s 1955-70
•
1966-1967
2s 1968-1970
v
J-J
bl.30 to 2.60%
Dist
l%s Dec 1 1956
b0.90 to 2.45%
b0.90 to 2.55%
1955-77
—
A-O
Sew
1956-59
2Mis
b0.90 to 1.65%
M-S
1955-73
—
bl.30 to 1.85%
1956-58
2s
•
b2.60 to 2.65%;v
M-N
2s
:
--
bl.30 to 2.75%
A-O
4Mis water 1956-65
1956-62
b2.20 to 2.45%
~
1956-76..M-N
1956-61
2 Mis
District—
impvt
b2.10 to 2.25%
1964-1965
term
School
1955-59
2%s
bl.40 to 1.50%
bl.55 to 1.60%
3%s
J-J
2%s
bl.80 to 1.85%
bl.90 to 2.05&
3-D
1.90s
.
4y4s
v./-,'
1962-1963
Turnpike
1
J-J
-
1974-87
Philadelphia
2s
J-D
1960-1961
l%s
•
3s
;
J-J
1970-73
—
_
Spartanburg—
bl.00 to 2.15%
J-J
-
bl.00 to 2.40%
sewer
1953
1
1964-69
3%s
2.55
—
dated April
—
sewer
York
b2.45 to 2.60%
—
bl.00 to 2.35%
3s
__
bl.65 to 2.35%
J-J
1956-63
3s
/
J-J
—
1968-77
4s
1.80
—
1959-67
—
bl.00 to 2.15%
2%s
2y4s
b2.30 to 2.65%
b2.75 to 2.90%
b2.90 less
iy2
Issues
b0.75 to 2.05%
3-D
—
4s
1987-94
Net
bl.30 to 2.00%
bl.30 to 2.80%
1956-71
Greater Greenville
4 Mis 1967
__
bl.00 to 2.25%
1970-86
2s
To
A-O
3Mis
rev
or
Ask
A-O
2y4s
__
1950—
1.80s 1956-69
1959
1.50s
1
1956-69—
Is
A-O
Bridge Auth
1.40s
1
Jan 1
2%s
b2.15 to 2.20%
b2.35 to 2.45%
b2.45 to 2.50%
J-J
l%s series K
1956-76
State Highway &
iy4s
Jan
June
2s
bl.90 to 2.00%
b2.05 to 2.10%
Building Construction—
Series of 1952
2.30s 1965-66
2.40s 1967-70
2.50s 1971-74
Series of 1954—
1%s 1958
3s
dated
2%s Jan 1
bl.60 to 1.70%
J-J
J-J
J-J
1968-1969
2.40s
Public
V
109%
:
bl.20 to 1.30%
bl.40 to 1.50%
J-J
2.10s 1970-1972
2.35% *
1.65
Issues
1.60
bl.70 to 1.80%
b2.20 to 2.40%
b2.50 to 2.10% I
b2.70 to 2.80%
b2.80 to 2.90%
J-J
1963
1%S 1964-1965
1.90s
1966-1967
b2.45 to 2.65%
Greenville
Water
IMiS Jan 1 1995-2000
Issues dated Oct 16 1951—
J-J
J-J
iy2s
1.60s
J-J
M-N
3y4s wat wks 1956-78
bl.85 to 2.65%
bl.00 to
1956-73
1.80s 1956-74
Charleston—
1.70
_
bl.65 to 1.70% T:
—J-J
1957-1958
1959-1960
1961-1962
1%s
J-J
J-J
1966-83
2s
1970-73
3y4S 1974-82
Fifth Series—
2.10s
1984-96
J-J
b2.70 to 2.90%
bonds (1948 issue)—
1957-70
bl.50 to 2.35%
J-J
2%s 1971-98
b2.40 to 2.70%
J-J
Term bonds 2%s 78
op 68.M-N !v."——
2.35
Terminal bonds 2s 1963-Af-N
1.50
1965-69
1.80
3s
b0.80tol.55%..
N
3.10s
—
Bid
State School iy2s 1956-63.A-O
2.20s 1956-68
M-N
1.45
Serial
Authority
Commonwealth of Pa
3s
Bond*—
c1.
1956-65
IMiS
•;l:.
issue
Yield Basis
Net
b0.90 to 1.45%
—
preceding the date of
To
l%s
1956-65
MS
1966-67
F-A
Delaware Riter Port Auth—
3MiS 1st ser rev
1983—J-Z>
The General State
V.'*
1961-76
l%s
tr-'
J-J
Serial bonds—
bl.35 to 2.00%
b2.05 to 2.75%
Fourth series—
2.30s July 15 1958
2.40s July 15 1959
2%s 1960-61
xf- 2%s 1962-64
1960
1%S
—
1951)—
J-J
1955-59
1%S
or
Ask
1966 opt 1958.
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16
PENNSYLVANIA
of the
Bid
month
(Continued)—
3y8s Jan 1
iy4S 1956-61
IMiS 1962-70
series
possible for the closing day of the
Bond^—
Net
7/..V
IMiS series
AND MUNICIPAL BONDS
as
Philadelphia
..J-J
Sewer disposal
lV*s 1955-60 opt '55—M-N
lfts 1961-64 opt '55—M-JV
ltts 1965-66 opt '55—M-N
Salem (City of)—
—
1.45s
near
To
—
1955-58
2MiS Airport
2s 1957-61
"
•
or
are
b2.00 to 2.50%
•
x
/
b2.0Oto 2.75%
3s
bl.75 to 2.25%
b2.25 to 2.40%
—
2s
1960-65
J-D
bl.30 to 1.70%
1966-68
i
J-D
bl.75 to 1.85%
bl.90 to 2.40%
b2.75 to 3.00%
2M4S
1969-77
J-D
b3.00 to 3.15%
b3.25 to 3.50%
2.40s
1978-81
J-D
b2.40 to 2.50 %
opt '64—T-D
b2.50 to 2.60%
2.40s 1982-89
Austin—
bl.00 to 1.50%
bl.00 to 2.00%
M*tVV
/%/
VV
4%S
IMiS 1956-66
1%S 1967-75
Beaumont—
58 1955-65
«|VV
bl.00 to 2.10%
;
A-O
-A-O
bl.00 to 1.30%
bl.60 to 2.00%
A-O
b2.15 to 2.40%
,
1956-61
1955-70
1955-77
4MiS
—
j
4s
Nominal.
7V
!
v-v:
J-J
J-J
J-J
b0.90 to 1.50%
bl.00 to 2.00%
b2.10 to2.50%
A-O
bl.00 to 2.10%
J-J
-A-O
bl.00 to 3.00%
bl.00 to 2.75%
—
March, 1955
STATE AND MUNICIPAL BONDS
Quotations'lor
all
securities
Yield Basis
Bonds-
Bid
Colo Riv Mun Wat Dist—
Water Revenue bonds
2s
Jan
1
or
bl.50 to 2.50 %
1967-72
b2.65 to 3.00 %
2%s
Jan
1
1973-76
—
—
Chrlstl—
obi
3Mis
J-D
3y2s 1961-73
Waterworks Revenue—
bl.00 to 2.00%
b2.10 to 3.00%
J-D
'1L
2%s
1955-59
J-D
bl.00 to 1.85% -
1960-78
J-D
b2.00 to 3.15%
f,.
1955-65
3f-N
1955-73
2%s
l%s
1955-57
1956-69
P- A
1.70s 1955-70
is
April
2s
1955-68
School
1
l%s
1963-66
J-D
.
.
Impvt 2y2s 1955-56
4s
2»/4s
b2.00 to 2.20%
bl.00 to 1.60%
Alexandria
2y2s
4s
bl.80 to 2.30 %
b2.40 to 2.60%
2%s
J-D
J-D
3 Vis
3s
Nov
2s
1
1955-67
Mar
J-D
1955-73
b2.50 to 3.10%
b0.90 to 2.10%
bl.60 to 2.40%
Charlottesville 5s 1958
b0.90 to 2.35%
b0.90 to 2.30%
If
District
A-O
Street Imp
.
1.40s
Chesterfield
b0.90 to 1.60%
bl.10 to 1.25%
bl.10 to 2.50%
2'/2s
(City
of)—
:
J-J
Elizabeth River Tunnel
bl.00 to 1.75%
'
1964-68
3y2s
bl.00 to 1.65%
Fairfax
1966
23/48
1967-1975
1958-1965
2.80s
J-J
—
J-J
1976-1989
Houston—
M-N
2 Vis
M-N
1955-76
1955-76
l%s
f Is
J -J
M-N
—
April
1
1955-71
—
1955-65
Is
April
P-A
1955-71
1
2%s
3s
3s
Hampton (City of)—
2 3/4S 1956-68
bl.00 to 2.70%
bl.00 to 2.50%
Sch
I10-J
1975-78
J10-J
2%s
1956-58
P-A
"
2s
1959
l%s
—
i.
'
1960-75
P-A
'
—
bl^
2s
2s
1963 to 1967 opt '62—J-D
Lower Colorado River Auth—
2Vfes 1955-67
_M-N
1968-70
M-N
2%s May 1 1975 t
2V6s 1955-62_JM-N
Revenue
2.70
—
1.50s
1.30s
——
b2.60 to 2.75%
M-N
b0.75 to 1.35%
bl.40 to 1.65%
1%S 1962-1963
Af-N
2s
Af-N
bl.70 to par
bl.80 to 2.15%
P-A
bl.00 to 2.75%
1963-1970
Arthur
5s
1956-70
:
—
WW
4%S
3s
1955-65
Af-N
1 Vis
1955-68
Pub
1
l%s
Nov
F-A
jl
1956-62—
—
—
4%s
_
bonds—
gen
103
J-J
b0.9O to 2.25%
b0.8O to 2.10%
1955-62
M-N
b0.80 to 1.65%
1955-63
M-S
b0.80 to 1.70%
M-S
A-O
b0.80 to 1.85%
1955-64
1955-64
bl.75 to 2.20%
J-J
b0.85 to 2.10%
1956-66
Vis
J-J
bl.30 to 2.05%
Af-S
bl.10 to 1.65%
1958-70
Vis
b0.90 to 1.85%
J-D
1963-73
1956-62
^
Bond series
Road
C—
IV2S
—
2.40s
gen
1
1989
93
1
1989
98
Veterans
bl.10 to 2.40%
bl.10 to 2.70%
of
IVis
1948
Dec
1
series
V
bl.10 to 2.80%
_
—
bl.00 to 2.10% /
bl.00 to 2.00%
6s
Bay
Madison
1955-58
bl.00 to 1.35%
M-S
~
bl.00 to 2.75%
..
..
..
M-N
'56-64_Af-S
b0.90 to 1.20%
bl.10 to 2.00%
b0.90 to 1.60%
bl.00 to 1.30%
Milwaukee
F-A
b0.85 to 1.75%
—
J-J
b0.85 to 1.90%
—
b0.85 to 1.90%,
—
F-A
b0.85 to 1.20%
—
Area
F-A
b0.85 to 1.20%
—
F-A
b0.90 to 2.00%
—
A-O
1955-67
b0.90 to 1.10%
—
0.90%
—
(City of)
IVis
1955-71
VAs
school
1955-71
M-N
..
Milwaukee County—
..
—
WASHINGTON
Vehicle
Fuel
(series
Tax
1.20s
:
1956-58
Metropolitan
Racine
Sewerage
1956-58
street
iy2s
rev
imp
&
■
sewer—
1955-66
B)—
UTAH
Trempealeau
b0.90 to 1.15%
1.70s
bl.25 to 2.30%
County—
1955-56
Wausau
b2.35 to 2.50%
iy2s
(City of)—
school
1956—
_Af-S
bl.10
Pub Sch & Inst
b0.75 to 1.30%
--
Ogden (Wat Wks Rev)—
IVis
City
2s extension
bl.00 to 2.20%
J-J
1956-58
A-O
Sept 1 1955-57
2%s Sept 1 1958-69
2%s Sept 1 1970-76
price.
1955-57—A-O
—
Metropolitan Sewerage Dist
1955-68
6s
4 and 78
Af-N
4y4s
1955-60—
w
w
1.20s
Revenue
b0.90 to 1.65%
—
Bldg Const—
May 1 1959..
2s May 1 1963-65
2s May 1 1971 opt 1959
l%s
—
WISCONSIN
Green
—
UNITED STATES
1955-63
b0.90 to 2.60%
—
.i
Motor
Granite School District
2s School Bldg 1956-60—J-J
J.J
f
1955-75
1.85
bl.00 to 2.00%
bl.00 to 2.75%
b2.00 to 2.75%
bl.50 to 2.50%
(County)
1.35
1.80
bl.00 to 1.20%
—
—
b0.80 to 1.50%
J-D
1955-58—
1958-72-™—
iy4s
f f%
.
4%s
1958
J-J
4%s July I 1964_.«..^._JT-J
4y4s July 1 1965
J-J
l%s 1955-68-._....»,.,
J-J
l%s 1955-71.
iy4s 1956-69
J-J
l3/4s and 2s 1955-79
A-O
Geft obligation—Wat
System
l%s 1956-75
J-J
bl.00 to 2.40%
b0.80 to 2.20%
—J-D
2Vis
2y4S
A—
1955-77
Kanawha
Staunton
V—
1955-71
1
Charleston—
bl.10 to 2.50%
...
4%s 1955-56
J-J
series
Dec
bl.10 to 2.10%
1955-72.
2%s
-V
94
»/4
,99
bl.10 to 2.50%
1955-67
imp 1955-72..
1955-62
4%s
A)—
(ser
Dec
water
gen
Revenue
Dec
bl.00 to 2.40%
-L
bl.85 to 2.15%
Turnpike
Roanoke—
bl.15 to 1.60%
bl.00 to 1.75%
3Vis
bl.15 to 1.90%
—
J-J
J-J
4yes
Jan
P-A
1955-64
1965-67—
bl.10 to 2.70%
2 %s
1963-74
t Flat
%
Af-S
bl.10 to 2.10%
Richmond—
—
—
—
J
1956-60_^:
imp 1955-71..
imp 1955-62.
imp 1955-67.
gen
water
2 Vis
b Basis,
M-S
102
bl.10 to 2.40%
23/4s
bl.10 to 1.90%
4s
b0.90 to 2.20%
1955-67
bl.30 to 2.50%
bl.00 to 2.35%
3y2s Dec 1 1955-62
See pages
1.85
VIRGINIA
1956-67
Wichita
1
—
Bdge
33/4s revenue 1978—
iy4s
„
bl.10 to 2.50%
bl.00 to 1.15%
1956-60—
1955-68
Dec
Af-N
Toll
Narrows
iy2s
—
—
Independent School Dist—
1
;
_
—
bl.00 to 2.50%
l%s '56-71
1.30s Jan
1-80
Bldg—
1955-67
1.70s
WEST
—
bl.10 to 1.50%
1955-68.F-A
Bldg
water
1.80s
3s
& Gas—
1
'
iy2s
bl.00 to 2.50%
Af-S
1955-66—
Rev ref
1.70s
—
;
—
—
—
'
Af-S
Elec
Waco
tU™^--wP-A
—
obligations—
July 1 '64 opt '62_Af-N
2s
bl.00 to 2.10%
1956-76
.
—
bl.00 to 1.40%
M-S
bl.25 to 1.70%
Norfolk—
2%s
bl.00 to 1.50%
bl.15 to 2.40%
J-J
1955-57
1958-68
Nov
J-J
b0.90 to 1.15%
1944
J-J
—
bl.00 to 2.25%
1955-59
B—
series
(rev)
1963_.
pow
2V2s
bl.25 to 1.90%
b2.90 to 3.00%
—
—
b0.90 to 1.90%
M-S
2%s
2s
&
3s
Af-N
Newport News—
; 4y2s 1956-58
2%s
2.20
Antonio—
Sept 1955-59
4V6s 1956-67
4;
—
bl.40 to 2.25%
b2.35 to 2.50%
—Af-N
1959-1962
5s
<
—
1955-67
Water
3s 1955-1959—™
5Vhs
3.00%'
1955-69
4s
1.70s
M-N
-
—
bPar to 2.10%
Revenue Refunding
San
—
—
1.45
b2.20 to 2.35%
M-N
■
1.60s
Jan
2 Vis
1
(rev)
series
1 1955-57
1 1958-62
pow
July
—
Commission—
Lynchburg
—
bl.80 to 2.25%
;
bl.10 to 2.50%
b2.60
81
1 Vis
1955-62
2%s 1963-66
2%s 1968-70
&
1 Vis
Henrico
bl.00 to 1.75%
Port
bl.10 to 2.50%
J-J
—
to 2.75%
J-D
v:
,
County—
l%s and
2%s
J-D
1955-59
Sept 1 1960-74
2.30s
Jefferson
—
Tacoma
—
bl.00 to 1.30%
P-A
b2.20 to 2.40%
Co Sch Dist No
Sept 1 1967-1975
Central .Library
—
of)—
1955-71
2 Vis Sept
7
—
bl.70 to 2.60%
2 Vis
—
Road
bl.00 to 1.55%
1961-74
—
bl.70 to 2.35%
—
—
Hampton Roads Sanitation—
bl.00 to 1.30%
J10-J
(City
38 1969-78 ™™U.™_J-J
Dist)—
1956-60
2s
District
J-D
(Ind
~
bl.00 to 2.40%
bl.00 to 2.45%
2%s
*
bl.00 to 2.80%
bl.00 to 2.50%
-J-D
1955-69
1955-58
Houston
Fredericksburg
bl.00 to 2.90%
Various Imp Purposes— .'.•••
:I2%s 1955-68
J-D
J'
bl.00 to 1.90%
bl.00 to 1.15%
i-^o
J-J
1%S
:
4%s Sept 1955-62
iYzS
1955-57
—
—
1962-72
General
—
2.50
b2.55 to 2.80%
b2.85 to 3.00%
J-J
J-J
1962
2V^S
bl.35 to 2.40%
J-J
_—
2.10
b0.90 to 1.70%
IVis
4y4s
—
1—
No
b0.90 to 1.25%
(series A)
6s
Dist
J-J
Lt
bl.00 to 2.00%
—
b2.35 to 2.75%
J-J
106%
County—
Sewer
,
b0.90 to 2.50%
1966
2%s
bl.00 to 2.60%
C 1955-71-A-O
105%
P-A"
M-S
—
1955-61
Lt
P-A
—
Tacoma—Revenues—
Dist—
1980
revenue
—
2.20%
1956-58
1.30s
bl.00 to 1.85%
bl.90 to 2.10%
bl.00 to 2.85%
2s
b0.90 to 2.35%
b0.90 to
IV2S
b2.00 to Opt
J-J
'55-70_F-A
5 Vis
f
1955-63
—
—
IV2S
bl.10 to 2.25%
—
1 Vis
Spokane
Danville
bl.00 to 1.10%
bl.00 to 2.25%
opt '60
b0.90 to 1.15%
b0.90 to 2.35%
Pow Rev—
1970-87
Spokane—
4y2s park
1.40
County—
1968
1%S
J-J
M-N
—
—
& Wat System—
1956-72
—
b0.90 to 1.40%
County—
King
5:.
b0.90 to 2.00%
J-J
1956-74
School
—
A-O
ref ser LS-5
Seattle
—
b0.90 to 1.25%
Power
1956-70
2V4s
—
J-J
M-S
1955-68
1955-66
sewer
Municipal Lt &
2s
1956-67
bl.40 to 2.75%
J-D
ser
—
2s
bl.25 to 3.10%
bl.25 to 3.00%
bl.25 to 2.40%
County—
bl.00 to 2.15%
2s
993/g
M-S
1963-84
Rd 2.10
,
b0.90 to 2.25%
4 Vis 1955-57
Seattle Light &
:
_
bl.10 to 2.75%;
bl.10 to 1.30%
P-A
Control
—
1955-56
refunding 1956-59_Af-S
General obligations—
103
M-S
1%S 1956-65 v^^&LP3s 1956-63—.
M-S
yyy:
98%
J-D
1955-62
1955-61
Flood
103
J-D
Af-S
1956-68
10
1.70s 1956-75
l%s
b2.10 to
1958-74.I
A-O
1955-56
Road
b0.90 to 1.00%
l%s
1955-57
P-A
5s
—
b0.90 to 2.25%
& pow
2y4S
school
County—
4V&8 April 10 1955-56.-A-0
bl.25 to 2.90%
A-O
It
lV2s
■
iy2s
J-D
1956-64
2%s
b0.80 to 1.20%
1955-77
15
M-N
;
102Vi
101
4%s It & pow 1955-58—Af-N
23/4S 1956-68
P-A
bl.00 to 1.50%
IVis
A-O
1.50
„
—
b0.90 to 1.30%
Harris
2.20s
J-J
1955-83
3s
Dec
M-N
1955-61
Is
b0.75to2.10%
b0.75 to 1.15%
2y2s
1955-71
Galveston
bl.00 to 2.10%
b0.90 to 1.85%
b0.90 to 1.85%
1961-73
2 Vis
County—
Public Utility District No 1
3Vis elec rev 1955-77-J-D
J-D
2M»s 1955-72
:
Clark
P-A
1956-64
Ind Sch Dist 4s *56-64—F-A
y
—
5s
1955-62
Arlington
1955-59
1950—
Tool Bridge Auth
Wash State Perry System—
3 Vis revenue Apr 1 1966—
2 Vis
Worth—
4y4s
—
Compensation—
Issues dated Oct 1
2V2s
bl.20 to 1.70%
1962-68
b2.45 to 2.50%
lVfes 1960
1.40
refunding 1955-60
bl.00 to 1.10%
1969-74
b2.40 to 2.45%
M-S
,
revenue
(series 1949)—
2 Vis Sept 1 1955-57—.
2y2s Sept 1 1958-68
2.70s Sept 1 1973
3s (series 1954) 1994-—M-S
J-D
2%s
5s
,
1
(Commonwealth) ' 1962
J-D
2&S
M-S
War Veteran's
.
^ 2s 1957-61
2.25
1971-72
1973-75
Seattle—
b0.90 to 1.60%
bl.70 to 2.00%
1%S 1967-69——J-D
El PaSO—
/.'V
4%s 1955-60
—A-O
—
M-S
1%S
Toll
-J-D
—
2.30
—
,
y
:v
Port
b0.80 to 1.00 %
'
purchase money
Gen & Imp Vis '56-60-P-A
iy4s various 1955-62
IVis Fid Dam 1955-58—Af-N
•=
1955-62
1968
—
Washington
Airport
of o 1949—
lfcs
b2.00 to 2.45%
b2.10 to 2.20%
1%S
f
VIRGINIA
Af-N
Independent School Dist—
opt '61-M-S
'61
M-S
M-S
opt
'
b0.90 to 2.10%
1955-67
Series A
Rutland—
bl.30 to 2.00%
b0.90 to 2.00%
-
1965-72
1969
1966-67
l%s
«
—
District
1955-68
Net
Motor Vehicle
l%s
b0.90 to 2.10%
1959-67—
l%s
l%s
Bldg iy2s 1955-74-M-S
b0.90to2.10%
Burlington—
v'V.v
4*/4s city hall 1955
J-D
0.75
lVfcs various 1955-75—b0.75to2.15%
b0.90 to 2.30%
b0.90 to 1.80%
Independent
,
F-A
1955-64—
1.05s July 1
Is April 1
To
or
Ask
Tax—
l%s
1.10
School
b0.90 to 1.10%
b0.90 to 2.20%
J -J
Bid
.
—
School Dist— yyyy1
1958
Af-N
.^y,py.u-
2'/2s refunding
Montpelier—
V/2S 1956-57--™-—--Jlf-S
b0.90 to 2.30%
b0.90 to 2.40%
J-J
H'way
Fuel
—
b0.90 to 1.90%
Af-N
1955-70
3 Vis
State
y
-
-.A'y.
•
4%s
Bonds—
.
.•
3.00
3V»s
Dallas—
;
ref
t'
Net
City—'v
1955-65
b0.90 to 1.50%
Salt Lake City
-
Yield Basis
To
or
Ask
^
1955-60
Gen obi
,5a
Bid
VERMONT
Corpus
Gen
—
—
Yield Basis
r
Lake
4s
1957-86
1
87
the closing day ol the month preceding the date ol Issue
Bonds-—
Salt
Jan
possible lor
as
«"
Net
r;
"y"1
■■
near
as
To
Ask
2y4s
r
are
;
—
bl.80 to 2.00%
__
_
WYOMING
1.40
—
2.25
Casper
ref 4Vfes 1955-64
J»J
(wat) 3V&s 1955-65—
Sheridan
bl.10 to 2.15%
bl.20 to 2.30%
Banks and Trust
STATE
Quotations in this department
as
near
AND
NATIONAL
Conipani«^||B||J£
BANK
STATEMENTS
cen^-except
given per share, not per
for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as
are
denotes sales.
v.?
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where noi periodic statements are required.
ALABAMA
-.'v:i
'W*.
4 V.'/*'
•
'•«'
•
»
'r
!" v/j'-VVc.-
CALIFORNIA
v.;*4;.-V'S": £?'■<} >^'1''v-; '"-i
National Banks Dec, 31—State Institutions Dec• 31
Capital
$
Birmingham—
Bank
for Sav & Trust-25
?
605,000
Birmingh'm Tr Natl Bk.25
2,000,000
First
National
Bank
10
9,000,000
Security Comm'l Bk
25
300,000
Profits
'/t
Bid
Gross
Deposits
Surplus A
Par
XI
,Vv
Bank
700,000
1,000,000
200,000
1,500,000
25
Loop National Bank
50
Merchants Natl Bank__20
$
22,564,202
V
,,
.
'
•
1
.
8an Jos»-
,
9,904,863
4,220,929
158,244
103,216,142
,
101
98
75 ye
77 ft
.
a
National
f
(
Ask
Nominal
Bid
Gross
Deposits
$
Per Share
$
62,248,037
—
—
300,000
d 695,480
kl,000,000 d 1,633,072
16,809,445
36,041,911
—
'—
1,145,000
39,680,668
—
—
754,320
14,514,393
—
—
•
Bank—100
_
Stockton—
Stockton S 8c L Bank.100
73
I
1,943,512
1,500,000
Commercial Natl Bk—12Mi
26,003,291
88,006,450
5,510,102
3,575,000
Bank__100
Santa Ana-—
40%
37%
'
,
Profits
$
National
First
5,056,956 125,003,486
13,262,550 307,395,409
989,927
J,
,
Surplus &
First
First National
^
^
.
_
Capital
Per Share
$
^Mobile—
Amer Natl Bank 8c Tr.10
«
Ask
Nominal
539,997
372,532
National Banks Dec, 31—State,Institutions Dec, 31
Union Safe Dep
1,000,000
375,000
Bank.100
Montgomery-
j
Alabama Natl Bank—10
First
National
Bank
CANADA
400,000
1,500,000
400,000
1,370,000
24,453,004
49
2,652,914
63,164,168
48
728,113
19,962,016
44
200,000
120,000
200,000
100,000
10
Union Bank 8c Tr Co—10
561,296
761,499
474,503
247,033
10,650,467
13,236,449
245
260
130
145
6,659,747
200
215
5,608,731
175
—
(See
—
96)
page
Selma—
City National Bank
Peoples Bk 8c Tr Co
Selma
National
Selma
Tr
100
25
Bank.100
Sav Bk—100
8c
COLORADO
National Banks Dec,■■■31—-State Institutions Dec, 31
Colorado
ARIZONA
•
V
Exchange Natl Bank—100
First National Bank-.-100
Bisbee—*
250,000
677,743
11,100,679
1,250,000
4,800,000
6,000,000
2,730,241
60,085,917
6,526,883
1,711,690
148,886,511
1,000.000
2,501,374
150,000
300,000
300,000
1,250,000
Colorado Spgs Nat Bk.100
National Banks Dec, 31—State Institutions Dec. 31
Miners 8c Merch Bk—100
Springs—.
Colo Com 8c Sav Bank_100
—
—
88
30
28,144,433
86
28
33
34y4
75,165,152
—
—
349,814
8,227,123
424,285
1,232,996
1,239,463
19,362,139
22,841,849
40,529,579
2,553,747
1,829,176
51,776,000
91,186,404
No
Recent
Sales
Denver-
Phoenix—
Bank
of
Douglas———25
First Natl Bk of Ariz—10
Valley National Bank—_5
Tucson—tS'f"-
American Natl Bank—.50
1,000,000
10
2,500,000
3,000,000
Central Bank 8c Tr
Bank
Colorado State Bank—100
Natl
Denver
So Arizona Bk 8c Tr—100
Natl
Colorado
First
50,000
2,000,000
3,000,000
50
Bank
National
Bank__100
National City Bank
50
Union National Bank.100
ARKANSAS
U S National Bank
Smith—
Fort
National
First
8,099,242
29,250,541
28,144,433
229,996
2,970,641
Twin City Bank (The)-25
Union National Bank__20
1,200,000
750,000
150,000
1,750,000
1,720,673
1,651,765
326,554
1,942,967
Worthen Bk 8s Tr Co—50
1,000,000
2,290,894
41,150,167
32,336,684
9,458,182
75,146,279
61,834,990
400,000
1,200,000
658,407
2,034,060
20,068,866
38,189,769
Bank—100
National
Merchants Natl Bank—25
1,711,690
—
..
—
—
334,466
334,466
500,000
Bank
Minnequa Bank The)
Minnequa Bank
518,523
35
45
59
43,769,637
12,313,105
12,313,106
17,642,837
100
100
Pueblo Sav 8c Tr Co—100
;
—
2,703,137
43
375
62
425
61,721,132
200,000
200,000
40
350
Pueblo-
«
300,000
500,000
500.000
First
3,169,221
1,000,000
Internatl Trust Co—100
National Banks Dec. 31—State Institutions Dec. 31
C?|ty National Bank—10
150,000
100,000
2,200,000
1,000,000
20
6,054,578 125,779,828
713,994
15,136,657
5,583,755 142,857,334
6,591,312 206,175,171
457,106
10,774,651
450,534
13,416,876
5,136,271
98,477,358
NO
Recent
Sales
little Rock—
Natl Bk
Commercial
First Natl
Bk
20
(The)
25
67
82
64
78
—
CONNECTICUT
—
64
67
National Banks Dec. 31—State Institutions Dec. 31
—
—
Bridgeport-*
Pine Bluff— it;"1
Natl Bk of Commerce—10
Simmonts
•
Natl
i
?
Bank—20
'
t
»\m-'
.
'
^
'
«■
'
—
Connecticut National Bank
of
''V,'
■,
I
Bridgeport:
Black
f '
Rock
5
Bk
Tr
&
20
Bridgeport-City Tr Co.25
25
West Side Bank
CALIFORNIA
3,000,000
450,000
2,200,000
200,000
15%
4,822,536 122,651,004
11,371,757
882,114
89,419,331
4,640,875
11,133,553
921,849
16%
55
70
Greenwich-
National Banks Dec. 31—State Institutions Dec. 31
Farm
First National Bank—25
Beach-
Long
Merch
8c
1,200,000
400,000
225,000
2,500,413
222,808
d 624,275
70
n65
89,555,909
7,379,977
13,268,554
Conn
Broadway State Bank—10
Citizens
Bank
Trust
Natl
Savings
12y2
Bank_25
Bank
Natl
Union Bank 8c Trust—50
Oakland—
Central
54y2
150
t ■/
—25
Oakland Bk of Com—50
tPasadena—
50
49%
52
440
65
b7,000,000 15,367,263 400,820,469
6,000,000
13,500,000 310,659,553
529,900
1,212,455
35,031,355
37,500,000 95,293,8001,947,398,000
4,750,000
7,500,668 252,349,767
;
Bank
14,131,315
50%
.25
Co
Tr
8c
•
54
450
57V2
Riverside
Co
Trust
——10
25
Simsbury Bk & Tr Co—25
South End Bk 8c Tr
25
Trust
Windsor
25
Co
Meriden—
■
Home Natl Bk 8c Tr Co_10
k4,000,000 d 8,302,680 168,403,530
1,000,000
1,410,816
46,287,990
—
—
15,626,385
—
—
Meriden Tr & S D Co—25
Puritan Bank 8c Tr Co.25
•
Citizens Coml Tr 8c S-100
First Tr 8c sav Bank—25
Pasadena-First Natl Bk_20
Union National Bank—20
300,000
939,770
1,000,000 C 3,221,999
300,000
600,267
400,000
691,402
57,050,442
21,434,163
16,244,120
Haven—
Community
45
50
250,000
516,668
17,280,623
—
—
Co—25
Bank 8c Tr
Bank
8c
275,000
a2,500,000
25
Trust Co
First Natl Bk &
Merchants Natl Bank.100
Tr
Co_50
1,000,000
1,000,000
385,000
New Haven Bank NBA.50
Second National Bank—50
San Bernardino—
Bank—50
600,000
First Nat Tr 8c Sav Bk_glO
2,160,000
500,000
1,855,000
Nat'l
New
Amer
Sacramento—
American
Bk
Glastonbury Bk 8c Tr—50
Hartford Natl Bk 8c Tr
Co
10
State
Becur-FIrst
580,697
24,299,607 632,241,182 i:
8c
Bank
Farmers 8c Mer Natl—100
Hollywood
215,800
12,500,000
Co—.25
Trust
Hartford-
—
Los Angeles—
California
Putnam
Co.—25
Trust
Greenwich
Bk.^—20
National City Bank—50
Western Bank —50
Bk—20
Un 8c N Haven Tr Co—25
Natl
Tradesmen's
772,796
32,047,416
—
—.
58
100
1,500,000
376,606
4,255,965
1,916,576
2,132,718
639,187
2,768,336
38
9,117,725
84,022,032
37,332,555
45,645,793
13,484,614
119
52,363,715
63
108
35
45
San Diego—
San
Diego Tr 8c Sav Bk.25
Security Tr 8c Sav Bk—10
U S National Bank—10
2,537,195
4,285,050
153,774,667
33,426,656
102,632,189
1,700,000 d 1,262,212
41,260,500
56
90
41
18
6,798,525
43
19 V2
San Francisco—
Anglo-Calif Natl Bank_20
26,250,000
32,560,040 849,710,184
58
Bank
of
Calif
10,440,000
18,529,769 441,300,826
72y2
Bank
of
Amer
8c
N
A
20
Savings Assn
of Montreal
6%
Bank
100
Canadian Bk of Corn—100
First
Crocker
First
.
Natl
Bk_25
Wells
150,000,000 311,140,888 7970295123
1,000,000
2,500,000
8,343,750
38%
46Vb
323,717
2,358,541
12,955,647
53,302,536
22,702,010 429,713,076
43 V2
97
Western Bank 8c
Co.—J
12% k22,500,000
Bank (The)—25
7,000,000
Trust
Hlbernia
Pacific
Natl
Bank
20
Fargo
Bank
20
American
Trust
587/a
76%
Tr
Natl
Co
10
25,617,881 745,503,158
18,201,181 167,014,823
2,861.100 -1,495,911
72,858,999
9,000,000 19,378,325 498,024,631
22,250,000 54,304,9011,337,122,966
-
40%
47V4
44%
99
52
55 >
72
41%—-•••
71
71V2
43 %
46
*Sale
Calif,
price.
a
the Transamerica Corp. of San Francisco,
capital stock of the First National Bank
tControlled by
Effective
Jan.
28,
1955
Haven,
Conn.,
was
increased from $2,205,000 to
$2,500,000 by stock dividend of $294,000 and sale of $1,000 of new stock,
b Stockholders
of
the
Citizens
National
Trust & Savings Bank., Los
&
Trust
Co.,
New
Angeles, Calif, voted to increase bank's capital stock from, $5,000,000
to $7,000,000 by increasing its 250,000 shares of $20 par stock to 500,000
shares of
$10 par and by sale of 200,000 additional shares to stock¬
holders at $33 a share on basis of two shares for each five shares held
after
the
stocks
or
split-up.
cOct.
debentures
7,
dJune
1954.
outstanding.
fDec.
1954.
30,
31,
1951.
e
g
Includes preferred
Quotations for
San
First-National Co. which controls 97% of the stock of the'First
National Trust & Savings Bank of San Diego, Calif. kThe First National
Bank
in
Santa
Ana,
Calif, was purchased on Nov. 30,
1954 by the
First Western Bank and Trust Company, San Francisco, Calif.; the Cen¬
Diego
tral
Bank
nNew
of
stock,
Insurance
Co.
Oakland,
t Trust
z
Calif.,
funds,
was
x
also
acquired
Ex-dividend,
Ex-stock dividend.
y
by
the
First Western.
Stock owned .by Travelers
89
BANKS AND TRUST COMPANIES
March, 1955
GEORGIA
CONNECTICUT
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
New
London— />-.
300,000
Winthrop. Trust Co
200,000
25
Norwlcn—
<•■■■••••.
Uncas-Merch Natl Bk_100
Augusta—•
Per Share
$
Union Bank & Tr Co_100
340,937
282,619
5,023,711
: :l
Natl
•
Bank & Trust Co
445,389
6,416,393
180
,
Stamford
1,000,000
^ 500,000
> 250,000
1,830,934
1,314,347
34
37
80
90
1,250,000
2,550,967
37,702,408
25,162,262
9,531,880
55,539,207
?
:
Trust
Co
Citiz
Columbus
400,053
Waterbury Natl Bank__25
Trust
Co
600,000
>! 500,000
1,468,802
800,000
300,000
3,804,861
956,544
:
25
Waterbury Trust Co
Bk
&
10
Tr
el,000,000
Macon—
82
1,000,000
>
100
12,853,426
29
50,811,736
t—
2,400,199
1,507,305
963,317
>
Fourth National Bk
25
457,422
1,660,890
33,233,939
32,106,139
16,793,812
20
2,276,408
37,078,546
1,500,000
First Natl Bk of Col__100
•
77
400,000
»
25
650,000
:
275,000
495,201
e700,000
1,722,554
—
Savannah—
59
30,902,359
21,200,720
32,680,238
14,269,182
22
■
City Bank & Trust Co.20
>.
& Mfrs Natl Bk__25 I
Colonial
e250,000
!
First Natl Bk & Tr Co.10
25
Waterbury "
10
Columbus—
Per Share
&
Trust Co.
>>> ir>■»
Fidelity Title & Tr Co
Security Bk & Tr Co__25
Bank
Nominal
$
$
>'/>$
Georgia RR Bk & Tr.100
200,000
20
■
National
First
5,781,968
..
Stamford—
First Stamford
V'V
Bid
Deposits
Profits
Capital
'Par
Nominal
i.
Gross
Surplus &
Ask
Bid
Gross
"J Capital
Par
Citiz & So Natl Bank-.IO
49
Liberty Natl Bk & Tr_.10
105
Savannah
85
Bk &
:
10
Tr
4lMt
19,322,349
33,522,702
939,156
1,439,373
DELAWARE
20
;f
21
'
IDAHO
National Banks Dec. 31-—State Institutions Dec. 31
44 Mi
19
19
12,658,676 388,920,559
7,000,000
; 500,000
1,000,000
National Banks Dec. 31
Wilmington—
Boise
Fanners Bank
50
Industrial Trust Co
25
colonial
10 >
Trust
Commercial
Delaware
Co
Trust
Trust
*
500,000
625,000
400
145
40
17
85
6,412,701 108,820,054
391,771
4,786,961
17,712,531 214,385,646
85
50
180
161,120
250,000
1,000,000
CO—10
25
Co
12,857,707
4,436,410
3,324,692
49,661,969
6,144,448
2,167,849
259,486
454,765
2,421,257
66,066,177
:
City—
'
4,200,000
;> 4,500,000
24
23
6,608,839 175,921,210
4,856,433 173,038,392
'
First Natl Bank.10
Idaho
First Secur Bank of
Idaho
N
100
A
Equitable Security
Trust Co
25
3,506,250
250,000
5,133,750
Peoples Bk & Tr Co
25
Wilmington Trust Co__25
ILLINOIS
National Banks Dec. 31—State lnstitutions
Dec. 31
Aurora—
100
500,000
600,000
Washington—
500,000
639,350
—10
500,000
2,323,554
Bank of Coram & Say. 100
400,000
1,118,293
359,083
—_
Industrial Bank
Liberty
10
National Bk
Lincoln National Bk
150,000
1,000,000
800,000
300,000
100
100
McLachlen
Bkg Corp
of
10
Wash
National Capital
Bank.10
Natl Metropol Bank
20
Riggs National Bank__100
National
Bk
50
Amer Secur & Tr Co
1
Security Bank
>
Natl Sav & Tr Co.
1.20
Munsey Trust Co
62 Mi
Union Trust Co
:■
2,350,000
20,706,186
36,101,126
22,157,993
6,005,084
215
39,527,038
39,187,443
21,678,733
410
10
Belleville
Natl
Bank__100
150,000
Belleville
95
350
Savs
Bank—100
National
Bank—25
Bank—.100
Clair
St
Natl
-
10,761,287
11,112,148
24,135,868
9,619,722
524,763
527,324
c981,894
c431,172
300,000 /
500,000
150,000
First
15
1,752,356
799,235
4,100,000 > 8,203,570 235,254,260
400,000
0 645,991
15,601,548
1,500,000
2,133,989
63,604,828
7,250,000 19,657,683 402,608,271
1,000,000
1,726,048
35,422,136
1,000,000 . 1,354,414
30,461,730
3,740,000
9,239,435 232,257,369
1,000,000 p 4,913,509
51,345,453
1,250,000
1,881,569
18,229,772
1,000,000 - 4,039,934
63,789,712
50
Natl Bank
Second
Bk__100
Natl
Belleville—
Anacostia Natl Bank__100
City Bank
Bank
Natl
Second
Old
National Banks Dec. 31—State Institutions Dec. 31
C835.759 >20,611,235
el,203,338
32,202,589
679,646 / 25,796,350
420,000
Merchants Natl Bank__25
Aurora
DISTRICT OF COLUMBIA
,
,
Chicago-
114
Natl Bk & Tr.—100
Amer
29
Bank..—12 Mi
State
Aetna
55
Avenue St Bk Oak Pk__40
62
(The)—15
Bk of Chicago
430
Belmt Natl Bk of Chi—10
142
148
Beverly State Sav Bk.100
Central National Bk—10
51
46
45
Chatham Bk of Chic—100
62
Chicago
60
Natl
Bank—16%
Citizens
170
Natl
Bank—100
-
Devon-North Town State
National Banks Dec. 31—State Institutions Dec. 31
Bank
American
Atlantic
100
Natl Bank
National
Bk..lo
Barnett N B of Jack__100
National Bank.25
Florida
Riverside Bk of Jacksv.100
Spring'd Atlantic Bk
10
LakelandFlorida Natl Bank
300,000
287,770
16,750,941
4.000,000 > 5,402,472 157,448,506
2,500,000
4,184,193 106,730,173
g5,000,000
6,031,874 158,425,583
: 100,000
;K 104,275
6,268,126
100,000
> 446,722
11,598,260
V
-
<
<■
25
gl75,000
772,018
Florida Natl Bk & Tr__25
Indust Natl Bk of Miami-
Kaspar Amer State Bk_20
Lake Shore Natl Bank_50
14,471,219
Lawndale Natl Bank—10
Lincoln Natl Bank—25
100
26
b 24 Mi
4,400,000
5,934,988 199,224,395
g3,600,000
3,995,827
78,202,096
32,660,000
900,000 p 1,274,698
34.104.894
750,000
1,200,080
Mi.
Live stock Natl Bank—20
Main
Marquette
Bank
Mercantile Natl
Bank_r20
6,556,171
Merchants Natl
Bank—20
1,200,000
3,810,797
66,911,447
Citizens National Bank.10
484,377
24,570,687
20
400,000
1,000,000
1,598,849
48,450,332
100
g400,000
1,472,974
Metrop State Bank—100
Michigan Av Natl Bk.100
Mid-City Natl Bank__100
Mutual Nat Bk of Chi.100
Natl Bk .-of Albany Pk-14
Natl Bank of Austin—50
Natl Bk of Commerce.100
26,737,042
138
36
Orlando-
Florida Natl Bank
Palm Beach—
"A
75
> 77
...
'>:/>>>//
10
1,000,000
3,513,400
Cit & Peoples Natl Bk_100
200,000
p496,692
16,159,169
Bank
Natl Bank
at
400,000
Pensaeola, ——.i—lOO
St
1,388,882
357,825
431,915
250,000
300,000
23,173,068
V'
'vV>;
>
AugustineExchange Bk St Aug
100
St Augustine Natl Bk.100
St Petersburg—
v* v
*
'
.
-'r'f'
1,261,903
1,975,327
1,520,244
44,901,148
1,000,000
52,621,440
100
200,000
1,250,000
237,241
9,179,804
225
250
§*,157,832
74,611,913
230
240
Bank
100
Tr Co
20
2,000,000
1,000,000
2,525,287
825,759
90,470,339
24,321,866
rr-A
Natl
National
Bk
&
y>i
180
>
50 "' ■54
'
; ,37
32
■
Natl Bk &
Tr
950,656
894,934
41,
45
40
45
8,992,187
34,279,936
21
44,268,144
190
928,538
400,000
cl,115,505
1,000,000
400,000
>
15
31,420,395
;
60
65,369,503
9,962,641
70
65
> 95
70
72
; 67
19
I 16
14,131,211
343,399
•
38 ^
■
r
115,
56,142,203
48,974,845
>; 750,000
01,449,792
37,985,582
270,000
200,000
200,000
377,260
885,174
20,318,081
19,265,278
8,799,545
25,770,260
32,868,799
z
140 :
350,000
O1.490,000
2,218,643
0206,894
625,000
625,000
Shore
;
:
•
*
Natl Bk of Chic.100
-
U163.727
.
1,272,368
400,000
800,000 ,v>:L205,013 c
1,250,000
400,000
Amalg Tr & Sav Bk„100
Chicago City Bk & Tr^50
Drovers Tr & Sav Bk„10
State Institutions Dec. 31
161,270
84
■
33
*
500,000
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero—20
20
16,604,874
si
.
I
Cl,461,267
50,450,305
; 1,500,000
3,589,443 126,267,048
2,500,000' 2,744,535 100,128,572
440,697 " 13,475,178
200,000
"■
Tr & Sav Bk.100
Natl Bank—10
42,975,978
ol,730,743
•
25
<
78
844,341 ' 28,095,235
197,991 i
5,750,010
72,872,950
60,337,568
225
210
1,250,000
750,000
800,000
15,056,293
1,704,599
59,495,362
C643.185
18,995,227
1,847,778
36,819,140
c2,710,587 116,669,483
cl,045,056
32,467,948
225
250
69
74
65
22
,
^
;
24
21
f;
225
90
54
135
i
58
150
20
"■>
Atlanta—
Bank of Georgia (The).10
Citz & So Bank of Atl_10
National
V *
'Ji
Common——..
>:
.10
& Tr Co—100
Bank
400,000
.<
697,950
300,000
U
532,325
Bank—.10 Z 7,000,000
Fulton National Bank—
Ga Sav Bk
UX 350,000;
59,029,963
65,574,369
> 187,208
750,000
Park Tr & Sav Bk_50
City
265
cl,596,385
cl,196,649
1,000,000
10
Natl Bk.100
Standard State Bank—10
State Bk of Clearing.,100
GEORGIA
National Banks Dec. 31
,
-ill
250,000
Univ
1*000,000
gioo.ooo
•
400,000
Steel
Co_100
.
.
> 500,000
South
West Palm Beach-
Atlantic Natl Bank of
West Palm Beach—10
22,652,753
13,341,822
•
■; 30
413/4
433/4
14,075,065 344,545,026
37V4
39
4,566,115 151,266,900
1,202,771
17,985,296
>241,532!
6,340,422
I 184,939 - 5,030,628
9,399,130 171,052,341
353/4
\
(The)—10 :
200,000
100,000
of Georgia—100
e4,000,000
Sale
outstanding,
.37%
First
Group,
22
o
705
745
t Stock of
price,
Georgia Railroad &
Georgia
J
June
b New stock,
National
Bank
of
c
30,
1954.
x-Exdividend.
y
a
Atlanta,
h Affiliated with the
Railroad
Co.,
owned by the
Includes prefered
Ga.
g
Members
of
Florida
National
Barnett National Bank of Jacksonville,
pOct. 7,^1954. uJune
Ex-stock
& Trust
stock or debenture^
Dec. 31, 1954. d April 15, 1954. e Affiliate of
Banking Co.
V
v
2,500,000
500,000
South Side Atlanta Bk.100
Co
100
■
Skala
..25
Trust
i
165
►
Sears-Corn
90
Bank.100
Exchange Natl Bank-.lOO
Trust Co
Tampa— >'
Broadway
Peoples
33
> 98
-
State Bank_25
National Bank.100
South Chi Savs Bk—62 Ma
South East Natl Bank—25
Southmoor Bk of Chi—20
50.026.B14
g400,000
First
1
■
Bank—50
National
Pioneer
1,000,0)0
Fla
;
73
68
-
Northwest National Bk_20
Oak
100
Petersburg
First
53
140
>
-
of Hyde
Peoples Natl Bank
10,963,914
Florida National Bank-25
Marine
t
51- "
440,485
17,583,921
69 A
>62
600,000
c560,673 128,350,875
20:''
>
1,500,000 / cl,908,956 101,120,135
350
•*
300
700,000
2,300,258 - 78,732,580 '
33 -- v 37 >
'
250,000
'0287,099 "17,616,550
311 •
317 •»
I00,000,000cl06 644 7582688 312 866 *27
Z 22
> >
250,000 W c415,088 i . 7,981,744
f V '
S.
110
1,500,000 '
2,016,405 ' 71,788,195
: 56
*
>53
2,500,000
c2,936,447 129,457,464 *
;
16 •.
748,611
33,755,942
500,000
iv. 45 > » 49
313,717... 24,907,165
Z 400,000
65 ;
1,000,000 c c3,262,212 . 65,861,489
;
2,239,397
35,267,774 >. 150
; 600,000;
50 ;
.1,191,898
44,575,363
500,000 >
0517,369
24,217,025 ,
350,000
27 I:
c2,553,972
83,138,084..; ■'
1,500,000
47 > : 512,612,665 76,266,110"
2,000,000
35
1,249,074
54,369,167
1,000,000
150
584,790
17,666,510
200,000
175
674,914
29,204,209
700,000 /
100,000
1,000,000 C2,950,516
1,000,000 f > 1,501,695
778,352
1,000,000.
Park
10,853,510
First National Bank in
Union
.23
21 Mi
.160
300,000
North Shore Natl Bk—.60
Pensaoola—
St
150
>r
PaTk_20
Natl Bk of No Chic...100
Natl Boulevard Bank—20
National Security Bk.^25
Natl Bk
♦40 Mi
51,864,312
National
Natl Bk—10
42.281.895
505,841
0
10
Firpt Natl Bk of Orl
Bank_20
Natl
1,943,993
1,500,000
1,500,000
Miami Beach First Natl
Florida
5
•
Manufacturers Natl Bk.20
.
Merchandise
10
100
State Bank
37
29
35
27
Natl Bank of
Miami Beach..;
Metropolitan Bank
First
J
18
;
Little River Bk & Tr
•»
f",
16
' 13,219,094 '
0408,765
•
t
ve
30
"
v
National Bank
Mercant
Bank—10
Natl
Drovers
Exchange Natl Bank—100
First Commercial Bank_20
First National Bank—100
LaSalle Natl Bank——25
Miami—
First
20
Drexel National Bank—40
210
200
31
300
42
140
a20
200,000
20
:
District Natl Bank
Jacksonville—
r *
325
24 S
75,000,000cl42 060 3092
: 1,000,000
884,461
Cosmopolitan Natl Bk.100
15 n
•
310
■< 85
402,138,964
28,273,110
476975255
39,351,189
7,000,000 cl0,611,680
500,000 >
532,779
Cont HI Nat Bk & Tr_33Mi
FLORIDA
13
400,000
713,560
26,448,448
5,000,000 .
8,414,878 326,360,899
500,000 v V3,680,758
24,346,596
450,000 C' / 315,225 > 14,194,429
250,000 >
o279,573
16,295,158
300,000 7 :?-426,634
29,308,782
2,000,000
2,140,821
84,639,332
367,500 x 558,515 , 22,333,396
a3,355,000 " 3,016,174 116,361,381
:
300,000 ( 'v 309,378
12,236,872
City Natl Bk & Tr Co.25
Commercial Natl Bk—20
90
85
dividend,
z
30,
Fla:
1953. v Primary organization,.
Ex-rights.
«
r
BANKS AND TRUST COMPANIES
ILLINOIS
KANSAS
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
,■
Capital
Cbloago (Continued)—
Sav Bk
100
Lakeview Tr & Sav Bk-100
Bk_20
12,000,000
1,000,000
6,000,000
1,000,000
South Side Bk A Tr Co_10
200,000
Trust
Pullman Tr
100
Co
A Sav
Elgin—
Elgin National Bank—100
Plrst
National Bank
Gross
Bid
Deposits
150,000
300,000
150,000
20
Union Natl Bk A Tr—100
27,140,440 689,247,401
3,868,321 152,923,600
20,512,586 711,001,626
2,060,857
62,207,877
1,133,148
17,272,070
196,801
2,277,430
512,906
American
470
First
350
600,000
2,500,000
660,000
400,000
200,000
Jefferson Tr & Sav
20
Bk_50
So Side Tr A Say Bk.100
Qulney—
Broadway Natl Bank—25
111 State Bk of Quincy.83%
Mercantile Tr A S Bk-50
So Side Bk of Quincy.100
1,601,243
3,643,414
2,738.360
150,000
500,000
' 200,000
100,000
200,000
Com Natl Bk of Peoria.20
National Bank
515
12
15
7,816,070
28,673,180
11,537,431
167,520
1,102,736
640,736
1,265,772
484,879
92,396
7,229,372
19,553,283
17,975,467
4,328,931
10,871,512
Industrial State Bank-100
Kaw Val St Bk (The)_100
Quindaro State Bk (The)
65
Riverview
125
Victory State Bank—100
t285
148,612
d75
First
National
300,000
1,000,000
125,000
200,000
100,000
200,000
100,000
200,000
100,000
100,000
75,000
100,000
100,000
500,000
75,000
100,000
441,656
1,746,695
75,637
225.708
294,976
696.709
244,572
310,890
314,366
259,777
13,311,193
20,735,881
849,236
200
14,292,477
48,251,494
1,902,796
8,405,284
*
27
115
255
125
4,737,901
6,522,626
55
5,926,731
72%
55
12,854,016
5,761,978
4,526,432
4,366,174
22,057,987
C2,167,225
216,323
1250
4,301,648
C209.091
190
200
190
240
36,009,727
5,585,482
87
177,618
144,094
4,418,989
155
1,529,906
Bank
100
53
408,741
604,053
175
9,401,613
225
50,000
71,844
1,414,532
1,000,000
200,000
100,000
1,200,000
1,000,000
100,000
100,000
1,383,192
^ Topeka^^*;;'^^
Fidelity Sav State Bk-100
Kaw Valley State Bk
100
200,000
Illinois National Bank
332,534
12,587.878
135
200.000
2,339,614
1,596,058
67,038,065
52,670,841
600
2,447,923
45,723,882
290
956,890
2,954,303
24,409,702
55,012,758
44
Fourth
62%
Kansas State
Merchants Natl Bank—25
Natl
.
,
National Bank—40
500,000
■
Central Natl Bk A Tr—15
of
100
150,000
150,000
7,385,954
Natl Bk-100
Leavenworth
13,922,092
Bank
of Topeka—20
Savings Bank—100
Topeka State Bank
100
State
120
^Springfield—
294,937
290,510
k-"
'-Sti"
/;-;v*Vvyf
'
40
33,473,378
150
7,796,891,
/ 5,139,771
41%
1,277,033
46,261,295
1,681,624
103,509
37,807,600
44
3,374,708
5,179,190
125
214,408
200
Wichita-
National
Illinois
8
376,992
Leavenworth—
100
430,246
First
Bank-100
Rosedale State Bank-100
160
Third
State
Security Natl Bank
20
The Twin City St Bk-100 *
S3
31,523,674
100
*
25
62
1,705,492
Co
25
100
300,000
Trust
Bank
y40
250,000
A
State
Guaranty State Bank—25
33,697,718
67,927,726
40,116,672
34,177,848
8,088,220
Nominal
Per Share
City
Comml Natl Bk of K C-10
First
Amer Natl Bk A Tr Co_40
Bank
Kansas
Ask
Deposits
Profits
$
300,000
250,000
Douglass State Bank
10
Exchange State Bank-100
Fidelity State Bank
100
Central National Bank
of Rockford
25
National
20
100
Brotherhood State Bk-100
Boekford—
Rockford
Bank
*
Manufact's State Bk„100
State St Bk A Tr Co.100
City
Natl Bank
National
Capital
v
Home State Bank
Cent Natl Bk & Tr Co_50
First
1
—
500
Peoria—
;
Par
Hutchinson—
Bid
Gross
Surplus A
Ask
Nominal
Per Share
f
Harris Tr &
Northern
Profits
Bank—100
National Bank.20
500,000
600,000
Springfield Marine Bk_25
ij$00.000
National
First
Natl
Southwest
Bank
Bank
100
20
Bank
100
Natl
Bank.100
National
Union
Bank—50
2,000,000
3,000,000
3,954,373
5,010,037
250,000
200,000
300,000
630,606
1,231,603
g661,790
110,951,352
174,288,459
20,212,739
14,982,901
23,716,620
INDIANA
KENTUCKY
National Banks Dec. 31——State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Evansvllle—
Citizens National Bank.25
Indiana Tr A Sav Bk-100
1,000,000
100,000
100,000
1,000,000
1,500,000
Lamasco Bank
100
National City Bank
10
Old National Bank—10
2,158,002
265,432
379,024
2,298,525
3,814,625
Mutual g 1,775,000
Peoples Savings Bank
53,066,829
5,484,228
5,127,165
46,576,035
74,752,735
21,828,949
63
65
150
155
195
205
24%
29%
25%
30%
Mutual
Fort
WayneAnthony Wayne Bank.100
Lincoln
Natl Bk A Tr_20
Ft Wayne Natl Bank
20
Dime Tr A Sav Bank—20
Peoples Tr A Sav Co—20
200,000
2,000,000
nl,750,000
250,000
500,000
577,651
10,453,021
4,640,539 121,233,256
2,325,888
86,013,671
298,128
9,977,502
2,702,667
44.110,779
230
55
56
58
Live
&
Stock
Indiana
Fletcher
Tr
30
500,000
200,000
4,000,000
Bk—100
Bank
100
Merchants NatBkATr_10
Peoples Bk A Tr Co
100
Bankers Trust Co
100
Fidelity Trust
A 806,787
150,000
312,213
; 35,000
600,000
278,804
C274.927
of
Commerce
Citizens
Union
Trust
100
Bank
Co
3,873,369 112,464,590
448,740
250
16,220,117
450
300
Co
10
200,000
10,000,000
3,227,500
300,000
500,000
1,000,000
11,361,244 310,384,366
380,000
30
31
6,340,695
200
19,547,722 405,173,111
10,404,976 200,138,085
541,812
12,694,484
625,000
14,294,502
1,354,076
43,477,200
295
300
30
31
lis
4,000,000
3.000,000
1,000,000
2.250,000
1,000,000
1,000,000
400,000
200,000
500,000
Lincoln Bank A Trust—25
Louisville
Stock
1,016,139
3,068,301
20,830.726
76,912,153
39,833,623
29,170,956
250
275
27
28
1,637,842
1,192,764
17
Trust
Co
10
Yards
10
Bank-
100
100
35
500,000
1,000,000
838,708
25,759,411
140
—
2,695,934
54,765,614
45
American Natl
36
Bank
100
Newport Natl Bank____l0
125,000
200,000
436,426
863,568
400,000
500,000
500,000
50,000
Bk A
205
401,213
b923,0!9
5.355,403
11,304,416
<122%
270
443,820
6,802,858
1,053,094
369,494
200,000
400,000
Co.10
600,000
kl,776,325
30.700,989
2,141,471
48,660,320
32%
1,711,347
1,909,786
48,113,272
50,291,251
200
6,715,200 191,692,133
68
New
100
600,000
20
2,500,000
350.000
Orleans—
Hibernia
National
Bk
A Tr_50
of New Orleans
100
20
300,000
500,000
200,000
698,148
1,167,619
397,801
12,457,855
DavenportDavenport Bk A Tr—100
600,000
10,007,759
;
1,000,000
2,800,000
Louisiana
36
675
40
Bank
Shreveport—; ■
240
A Tr
1,250,000
300,000
1,250.000
i 150,000
4,251,697
444,781
3,412,433
126,243
66,658,862
15,852,288
80,000
183,444
100,000
108,366
70
8,949,823
2,054,277
3,055,770
150
225
4,318,243 131,820,321
327
6,509,920
197,672,267
54
880,206
35,063,717
45,870,463
51
76
85
23,454,261 403.918,376
248
255
x
;
678,412
88
.
<-V
—
■
2,000,000
Commercial Natl
3,725,000
86,564,681
23,094,384
8,747,012
kl87,622.
2,000,000
3,000,000
600,000
Progressive Bk A Tr Co.50
Whitney National Bk—25
—
First National Bank—25
100
Council Bluffs Sav Bk-100
State Savings Bank-100
35
♦76
National American Bank
10,964,143
12,483,892
12,280,407
94,308,330
25,700,511
4,710,413
—
41
500,000
1,000,000
Tr
Louisiana Natl Bank
Council Bluffs-
City National Bank
Bk—25
125
5,422,026
3,111,339
130,718,529
122,969,875
45
—
MAINE
National Banks Dec. 31—State Institutions Dec. 31
Des Moines—
Augusta-
Co
25
Cap City State Bank—100
Cent Natl Bk A Tr Co.100
First Fed State Bank.100
First Natl Bank West Des
Moines
100
Highland Park State Bank
;
97,508,516
5,627,901
63%
65%
200
260
Bank
100
3,000,000
Iowa State Bank
100
8tateBk of Des Moines 100
200,000
100,000
1,000,000
Valley Bk A Trust Co_100
4,536,213 111,512,658
340,653
14,174,069
143,090
4,068,919
1,022,679
27,104,532
270
953,834
1,169,851
Tr—100
10
Security Natl Bank
100
Toy National Bank
100
Woodbury Co Sav Bk-100
100,000
400,000
400,000
1,000,000
300,000
Eastern Tr A Bkg Co_100
983,661
23,945,514
26,759,694
35,560,490
31,119,045
10,316,337
300,000
600,000
1,750,000
ol.027,045
2,629,502
13,808,004
43,273,665
&
59
61
%
1,000,000
1,000,000
1,200,000
662,266
950,006
2,124,813
1,187,500
1,000,000
1,125,000
500,000
1,021,430
1,549,098
2,050,616
1,053,126
17,115,590
110
115
17,571,962
200
210
38,080,611
88
92
26,072,767
36,860,602
32,511,753
55
PortlandCanal
National
Bank—25
Casco Bank A Tr Co
25
First Portland Natl Bk.25
140
23,752,038
26,457,939
150,467
1,118,849
842,448
1,135,620
1,192,138
350,222
25
Merrill Trust Co (The).40
150
Natl Bk of Commerce—20
Sale
of
Quincy,
16
b—
120
125
150
21,819,019
.i,:
50
47
61
47
V'
«mn
price, t General Contract Corp., St. Louis, Mo., owns more than
the outstanding common stock
of the Illinois State Bank of
111. a June 30, 1953. bDec. 31,
1954. c April 15, 1954. dNew
stock,
e Peoples
State Bank, Indianapolis, Ind., changed its title to the
Peoples Bank A Trust Co. fSept. 30, 1954. gDec. 31, 1953. h Member
of Northwest Bancorporation.
i Common and preferred stock or capital
debentures outstanding. kOct. 7, 1954. n Capital stock of Fort Wayne
National Bank Fort Wayne, Ind. increased from $1,250,000 to $1,750,000
by a stock dividend, effective Feb. 7, 1955.
o June
30, 1954.
u Trust
deposits,
v Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
90 %
City—-r:
Live Stock Natl Bk—hlOO
Co
Bangor—
•
600,000
500,000
Trust
Merchants' Natl Bank_100
t'r
National Bank-100
Amer Tr A Sav Bank-100
First National Bank
First Natl Granite Bk-20
Depositors
Iowa-Des Moines Natl
A
612,951
50
LOUISIANA
Natl Bk of Commerce—20
25
Merchants Natl Bank-100
Peoples Bk A Tr Co
20
United State Bank—100
Loan
80
58
82,387,518
13,569,315
10,515,070
7,393,498
Baton Rouge-
Cedar Rapids—
Sioux
«i
National Banks Dec, 31-—State Institutions Dec. 31
Metairie Sav Bk
Farmers A Merch S B-100
Natl Bk of Burlington-100
Farmers
119
City National Bank.—10
Fidelity National Bank-25
National Banks Dec.31—State Institutions Dec. 31
Dubuque— • ?. •"•••
110
10,543,649 243,036,566
b7,133,708 164,917,599
b2,229,565
11,694,945
b3,897,549 107,237,512
b2.854,067
73,043,073
4,368,193
1,405,467
518,652
145
—
Burllngtoi.
Guar Bank & Tr Co
325
18
IOWA
••'
51
National Bank—100
American
•
15,800,643
Fidelity Bk A Tr_25
Kentucky Tr Co (The) .100
Liberty Natl Bk A Tr„25
Terre Haute—
First
140
570,000
400,000
United States Tr Co
19
300,000
1,000,000
1,000,000
500,000
Merchants Natl Bank-100
Terre Haute 1st Nat Bk_20
•
162
16,868,593
280
Newport-
American Trust Co
100
First Bank dc Tr Co
10
National Bk & Tr Co—10
St Joseph Bk A Tr Co_20
Trust
43,171,366
8,747,284
bl,696,678
20
of
100
Royal Bank (The)
South Bend-
Bankers
14,416,247
20.823.913
Louisville
Bank
IS
1,236,959
883,841
25
Bank
Trust
Louisville—
31
92
1,613,304
b2,372,352
730,743
Co
Natl
300
7,702,070
11,132,950
12,340,511
3,979,014
1,435,589
300,000
000,000
1,000,000
150,000
500,000
Second
350
701,240
A
10
Security
10
Exch
493,420
250,000
400,000
First Natl Bk A Tr Co_50
130
Natl
Co
Natl
200,000
Citiz
r
Indianapolis—
Bk
Bank—100
Peop-Lib Bk A Tr Co.50
Covington Tr A Bk Co.10
Security Savings Bank
Security Trust Co
25
Lexington-
First
GaryGary National Bank—100
Gary Tr A Sav Bank-100
American
Natl
First Natl Bk A Tr Co_10
Bank
53
l
Covington—
Citizens
91
BANKS AND TRUST COMPANIES
March, 1955
MARYLAND
MICHIGAN
National Banke Dec. 31—State Inttitutiona Dec. 31
National Banke Dec. 31—State Inetitutione Dec. 31
Surplus A
Per
■
First
Bk
100
Bait—10
of
National
Bank
Natl Cent Bk of Bait
20
Western
:
10
20
Bank
Natl
Equitable Trust Co
10
Fidelity-Baltimore Natl
Bank A Trust Co
Dep
Per Share
12%
54%
Detroit—
37
49
.
11,446,943 252,722,207
4,292,803
93,301,892
50
5,000,000
3,000,000
13,166,977 106,041,754
8,797,114 213,049,825
•
50
Union Trust Co-
.10
10
First
National
100,000
20
450,000
Second National Bank„25
Liberty Trust Co
n
4
400,000
10
127,208
527,869
696,900
44
1,171,981
^ j 600,000
100
2,476,593
12,240,172
13,238,778
21,401,185
■
Detroit
of
10
Bank
:
7,200,000
22,500,000
Trust
100
Co
1,800,000
2,000,000
1,200,000
20
Wayne Oakland Bank—20
32
22
2,500,000
20
Detroit—10
of
Wabeek State Bank
110
30
40
Flint—
■
42
Citiz Com A Sav Bank.20
23
Natl
Bank—10
1,582,561
Western Maryland Tr—10
150,000
318,216
300,000
400,000
200,000
150,000
477,693
1,068,465
911,354
8,835,266
20,980,380
10,688,614
11,541,493
10
Nlcodemus Natl Bank__10
Second National Bank—10
Hagerstown Trust Co—10
592,938
178
35
38
64
67
147,265,362
18,024,855 579,649,588
81,631,2191,692,153,216
3,048,692 129,984,238
7,120,741 824,869,485
1,722,370
66,400,625
41
43
6,087,102
v:
•
♦
C'* !•'
,.'
,v
'■*
•*: i
8*
70
;•
—
•
27,836,542
519,745
245,774
67
v
So
5,144,101 116,564,031
1,900,497
63,744,856
1,142,275
88
84
65
10,392,593
1,667,368
98
101
102
105
63
65
.20
250,000
65
75
100
200
—
39,896,922
1.656,935
5,561,256 169,263,845
46,501,674
1,778,343
1,441,987 S 4,172,752
35
37
48
50
16%
100,000
750,000
2,500,000
750,000
1,000,000
10
d7,000,000
11,536,870 348,934,051
52
57
25
3,000,000
93,643,091
T—
66
Indus
Bank
Peoples Natl Bank
10
Old Kent Bank
10
Union Bank of Mich
Hagerstown— •
Farmers A Mere Bk
172
m
Grand Rapids—
Central Bank
40
5,243,108
330,000
650,000 i
9,830,553 308,368,554
2,918,804
91,076,433
29,408,801 735,431,363
|||
Citizens
37%
24,285,268
4,955,939
9,317,229
550,000
100,000
150,000
40
2,000,000
2,000,000
600,000
Genesee County Sav Bk.10
A Mech Bank—20
Farm A Mechanics
Fred'k Town Say Inst.100
38
•
L-'-'X'-v'?;:'
Merch
Frederick Co Natl Bk__10
162
National
Natl
FrederickCitizens
10
Bank
,
Detroit
100
Bank
of Detroit
Industrial
-
Cumberland—
Commercial Say Bk
14,958,164
52,099,770
1,584,000
8,250,000
52
43%
724,500
2,801,996
6,000,000
City Bank
Mfrs. National Bank
20
Per Share
^l'-'
■
Bk of the Com'wealth
A
Trust Co
20
—
93
:
Nominal
*
500,000
1,000,000
100
~
42
Deposits
$
f
Bay City Bank
Peoples Natl Bank
—
53%
Ask
Bid
Gross
Profits
Capital
Par
Bay CUjn—: v.-
150
7,096,950
337,23,4
340,418
10,730,434
16,658,011 280,544,433
761,913
23,370,816
1,170,538
25,228,353
6,000,353 156,512,554
3,000,000
1,250,000
10
Mercantile-Safe
Surplus A
Nominal
S
Detroit Bank
10
Maryland Trust Co
200,000
d434,840
5,000,000
600,000
"
750,000
1,725,000
Ask
Bid
Gross
Deposits
f
$
Canton National Bk
Carrolton
Profits
Capital
Baltimore-—
25
27
31
33
43
45
23
25
10
Michigan Trust Co
Lansing—
Michigan Natl Bank
46
49
26
28
'
■
i Saginaw—
Second
A
National
Trust
Bank
Co
4,748,800
MASSACHUSETTS
National Banke Dec. 31—State Inatitutiona Dec. 31
MINNESOTA
Boston-
Bank. 12%
National
First
Merchants' Natl Bk
100
Natl Shawmut Bk
12%
Rockland-Atlas Nat Bk.10
Bank-State
Second
Trust
Dep A TT-25
Day Trust Co
'
'
52
36
39
1,250,000
50
Trust Co_20
25
U S Trust Co
3,670,297
5,477,870
2,193,296
1,705,389
1,000,000
t5,000,000
1,500,000
1,150,000
Old Colony Trust Co—100
Pilgrim Trust Co
550,000
r::
10
Beverly—*£;■• J.
20
1,005,121
1,087,921
260,102
110
Harvard Trust Co
809,393
20.545,142
200,000
379,183
5,143,577
8,120,874
80,715,666
2,031,224
296,400
212,101
232,302
56,429,788
365,458
376,153
304,546
8,380.792
10,033,920
9,280,707
13,203,250
13,842,439
100
10
Bank.10
Bank
National
66,422,147
..100
1,500,000
200,000
Pioneer National Bk__100
157
,100,000
100,000
Western Natl Bank—66%
None
50%
54%
,21%
37,153,742
43,840,044
23%
170
8,385,626
8,486,352
150
22,416,961
35
First
j
c
•73
24,352,231
Lake
Natl
First
300,000
555,694
29%
31%
82,871.131
48
50
First
362,326
10,123,026
81,226,442
1,164,890
\
967,288
I
<
677,148
Robbinsdale St Bk.
Hennepin
(First)
Olouc Nat Bk of Glouc_10
210
19,223,452
24,448,347
21,801,705
300
350,635
314,884
5,713,138
4,312,486
6.671,840
N*west
Bank-10
Natl
15,700,511
8,174,258
625
19,513,092
75
6,817,137
31,896,871
74
537,956
Holyoke Natl Bank—50
Park National Bank
895,901
f 334,299
376,022
500,000
200,000
d825,000
50
Hadley Falls Trust Co—30
blOO
NaU Bk of Min_100
16
17%
35
University Natl Bank.100
Rochester— ';
Union National
15
Drov
25
1,000,000
2,148,669
41,721,442
65
Mfr's-Cent Natl Bank—20
500,000
400,000
400,000
1,430,679
15,682,194
18,290,445
6,177,049
23,951,593
36%
27%
.; 100,000
707,252
886,678
900,530
600,000
600,000
:: 960,706
First
Lowell-
Paul—
Bank—50
10
<
/
922,354
National Bank
5
Merchants Natl Bank—20
Safe Deposit Nat Bk.12%
Warren National Bk—100
Salem—
822,408
38
'
First
St
State
Trust
Bank
Co
15,399,761
21,930,035
blOO
Naumkeag Trust Co— ;
10
28
Preferred
10
Bank-10
10
Springfield S Dep A Tr.25
Union Trust Company.25
11%
First
Depos Guar
6,845,043
12,559,500
Jackson—
32
1
1,000,000
1,000,000
10
>
V:'v
m.
•
■■
•
1,512,500
3,929.308
80,460,704
—
1,800,000
5,264,025
96.222,984
42%
225,000
300,000
350,000
453,947
782,566
997,054
10,051,066
11,087,667
19,258,593
—
—
—
—
300,000
300,000
773,330
644,027
14,832,944
11,748,860
—
*23
—
—
—
First
Natl Bank—100
National Bank—50
Merch A Farmers Bk_.10
—
First National
Bk A Tr_8
Bk A Tr__20
28
40
61
dividend.
2,455,924
Guaranty Bk & Tr Co.lO
Co.lO
1,100,000
150,000
1,606,392
277,243
Tr—25
2,750,000
5,645,900 107,428,456
•V-v'
Vicksburg—
380
600,000
County
••
—
43,742,346
36,619,391
3,913,848
Natl Bank.100
•
Worcester
4,529.241
Bk A Tr—10
Merch Natl
26
45
53
54
—
;
■
Indus City Bk A Bg
1,049.800
7,576,523
11,726,657
300,000
Mechanics
1,000,000
t Balance due trust estates, etc. a Stock has to be offered
of First Bank Stock Corp. c Member of
Northwest Bancorporation. d Common and preferred stock or capital notes
outstanding. eThe Northwestern National Bank of Minneapolis, Minn.,
effective Jan. 18, 1955 increased its capital from $5,000,000 to $10,000,000
by a stock dividend, f March 31, 1953. g Oct. 7, 1954. k Effective Feb. 21,
1955 the Second National Bank and the State Street Trust Co., both of
Boston, Mass. consolidated under title of the "Second Bank-State Street
Trust Company." n June 30, 1954. r New stock, s Trust balances, t Affiliate
of First National Bank of Boston, x Ex-dividend, y Ex-rights,
z Ex-stock
Trust—25
•
>
45,151,053
86,473,738
35,327,744
48,760,669
300,000
584,956
County
;k
35%
2,205,161
6,825,938
2,619,179
3,223,525
1,300,000
1,600,000
200,000
Worcester—
—
National Bank—10
Citizens
30
19,744,957/
Bk—100
Bristol
—
Meridian-
Taunton—
Natl
■m
•VV'
—
National Bank* Dee. 31—State Institution. Dee. 31
38
200,0001
Machinists'
1,031,032
496,554
1,583,412
v
8,451,851
—
289,040
9,865,651 b y33%
400,103
20,506,764 339,924,265
285,260
13,222,059
475,979
10,097,637
1,336,830
28,934,324
637,356
25,110,360
V'Ki
30
87
1,732,343
250,0001
Natl Bk A Tr
—
,
Common
Springfield—
Springfield Natl
95,202,803
15,771,558
10,536,305
41,328,789
MISSISSIPPI
140
14,498.424
596,884
250,000
500,000
100,000
200,000
6,000,000
3,573,346
& :im
mm
21,321,631
36,045,815
346,664
....
of
Paul
1,292,005
200,000
17,933,259
12,131,648
400
47
^^v;:
Merchants Natl Bank__10
Third
i
310,000
500,000
Peabody—
:
150,000
100
National Bank-blOO
1,800,000
660,000
600,000
350,000
>■%
9,565,343
6,787,935
10,866,025
14,264.907
8,685,528
>:'>■
300,000
blOO.OOO
New Bedford—
First
647,285
2,500,000
.150,000
Exch State Bk—100
Maiden—
Co
410,541
379,588
828,017
100
First
—
;
Trust
—
v'::.;;,vv
First Secur State Bk—100
National
,
250,000
Midway Natl Bank
100
Stock Yards Nat Bk.cl00
Union National Bank of
Lynn Safe Dep A Tr—100
Security Trust Co.
.20
332,270
234,712
587.744
g200,000
Bank.100
First Merch State Bk_100
18,116,388
10
C—.
vv.fV'.r.'-'
American Natl Bank—100
Commercial State Bk.100
35
> 855.786
Essex Trust Co
423,685
15,315,203
21,210,137 448,049.065
'
600,000
Maiden
c
Fourth N'west'n Nat.clOO
First National Bank_bl00
Natl
Lowell
—
200,000
200,000
150,000
150,000
100,000
b
Empire Natl Bank
25
68,970,544
300,000
el0,000,000
First Grand Ave State Bk
Bank
2,991.022
Bank
State
Second N'west Natl Bk
■
Mer
5,055,518
56,775,180
1,000,000
;
3rd N'west'n Nat Bk-clOO
St
.'■'R'HOlyOkO—
270,992
1,844,898
M{-'\
(First)
165
1,$31,717
200.000
350,000
6,669,720
blOO.OOO
1,000,000
clOO
National Bank
165
Haverhill—
Haverhill Natl Bank—100
11,262.524
21,136,435 394,293,941
187,204
5,619,342
First Minnehaha
150
343,180
13,427,767
Midland Natl Bank
17,644,556
120,000
200,000
Gloucester 8 Dep A Tr_20
563,950
415,353
289,763
Bank
State
:
100
Marquette Natl Bank—50
1,791,178
150.000
First
150,000
b6,000,000
120,000
'V«
V'"'
457,987
435,899
100,000
First Natl Bk of Minn.20
4,230,062
n
150,000
,
(Hopkins).
3,824.440
500,000
Cape Ann Natl Bank—100
Lawrence
200,000
150,000
Bank—.blOO
Natl Bk
Produce
Fltehburg—
Safety Fund Natl Bk—50
100
clOO
270
*
614,000
100
200,000
First Edina National Bk..
400.000
BMC Durfee Trust—100
Fall River Trust
200,000
150,000
Bloomington-
of Minn
Bank.100
River Natl
c
100
Chicago-Lake St Bk
Fidelity State Bank
36
8,653,810
4,010,291
4,827,720
Minneapolis—
Camden Pk State Bk—100
Fan River-
Lynn—
•
14,929,920
11,980,596
900,433
300,000
1,600.000
Middlesex Co Natl Bk—10
State
Minnesota
600,000
Northw'n Bk of Com..100
147
Eyerett—
Everett National
-
2,000,000
Northern
v
r400,000
300,000
1,470,000
Cambridge Trust Co—100
County Bank A Tr Co_10
May
J,;'v I>
■
Bank
Cent Northw'n Natl Bk
568,982
600,000
550,000
'
;Cambridge— >
Merrimack
v v
50
Natl
5th Northw'n N B
Bank
Natl
Home National Bank-.—50
Fall
.
First.A Amer Natl Bk.100
68
Brockton**Brockton
Duluth—
City National Bank.—100
?
300,000
100,000
Beyerly National Bk—100
Beverly Trust Co
100
r65
23,024,843 340,534,316
4,920,393
69,067,726
25,715,728
2,320,830
8,874,851
1,075,469
2,000,000
—50
Fiduciary Trust Co
>
395
48%
Duluth
20 klO.OOO.OOO
New England
375
National Banke Dec. 31—State Inetitutione Dec. 31
67
Street
Co
Boston Safe
63
35,000,00098,072,669 1,570,794,242
3,000,000
9,031,088 142,214,743
10,000,000 24,716,640 406,301,063
2,225,000
5,455,721 102,649,435
•
to
If
Sale price,
broad of
directors, b Affiliate
-yvv ■
92
BANKS AND
COMPANIES
TRUST
MISSOURI
■NEVADA///':^
National Banks Dec, 31—State Institutions Dec. 31
Bid
"'Gross
Surplus Si
National Banks Dec, 31
Ask
/■
'
-V-.j;
--Par
'
Kansas1 City—..
Baltimore
Bank—....100
25
—...
City Natl Bk & Tr Co_25
Columbia Natl Bank—100
Commerce Trust Co——20
Community State Bk—100
National
Bank.—25
Grand Avenue Bank
20
Inter-State Natl Bank—20
Kansas City Trust Co.100
Linwood State Bank—.20
Manufact Si Mech Bk.100
Merchants Bank
Mercantile Bk Si Tr
25
25
Missouri Bk Si Tr Co—100
Natl Bk (The) No K C.100
Park National Bank—100
Peoples Bank
....100
Plaza Bank of Comm.100
Produce Exch Bank
100
Southeast State Bk
South
Side
Traders
100
Bank
Natl
100
Bank
25
Union Natl Bank.
9,000,000
200,000
3,000,000
250,000
2,000,000
:: 200,000
200,000
V.'* 100,000
350,000
750,000
.
..10
University Bank
20
Parkway Bank—100
Westport Bank
100
200,000
r.
.
_
.
•
..... .
Ask
Nominal
Bid
Gross
Deposits
,
Per Share
Reno—6
Natl Bk of Nev-100
First
30
,
National Bk.100
Security
,
5,209,307 188,022,923
315,701
9,355,461
5,000,000
200,000
—
—
—
—
210
72
75
NEW HAMPSHIRE
200
125
132
61
5
66
National Banks Dec« 31—State Institutions Dec. 31
j
45
Manchester^—
140
200
Amoskeag Natl Bk
100
Manchester Natl Bk—100
50
i
Merchants Natl Bank.100
y25
-JX.. —'
1,617,660
700,409
833,792
13,405,835,
300,000
300,000
400,000
1,048,150
1,367,157
1,369,884
16,475,594
14,740,635
15,894,869
250,000
125,000
-
200,000 /
.300,000
20,312,804
9,451,038
200,000
«
355,799
7,524,624
193,239
3,220,589
—
—
.
v —
*•■'35
160
Nashua-
J
150
Indian Head Natl Bk.100
200
Nashua Trust Co
90
25
Second Nat of Nashua.100
V
250
*300
-
—
*75
—;
190
194
100
W-,
~.C
X/..V1:r;':'■
Portsmouth-
135
225
National Bank—100
First
150
23%
Bk
New Hamp Natl
!
45
25
-35.-;-
.
—
26
40
380
NEW JERSEY
?
V v; *•
Joseph—
American Natl Bank—100
First National Bank
100
First
Trust
Co....
500,000
500,000
200,000
250,000
200,000
Joseph
100
Empire Trust Co
100
Missouri Vail Tr Co—100
St.
M
33,117,531
None
10,606,719
9,468,059
945,675
26,636,757
10,982,072
219,337
480,000
500,000
St
575,578
National Banks
29,655,343
,100,0001
1st St Jos Stkyds Bk—100
940,604
1,312,608
161.633
436,422
467,378
350,000
400,000
100
Mechanics Bank
100
Tootle National Bank of
575,227
s
.v
Atlantic City-
of St Louis...
20
Boatmen's Natl Bank—20
Bremen Bk Si Tr Co.—20
Bank
&
Tr
Qow,_20
Bank—.20
National
Jefferson Bk & Tp. Co.20
Jeff-Gravois
Bank—_30
Lemay
Bank
Common
Preferred
Guarantee Bk & Tr
&
Tr
Asbury Park Natl
& Trust Co
None
*
6,000,000
400,000
400,000
14,000,000
•V* 600,000
1,000,000
_50
928,185
27,010,994
25,462,545 534,749,222
e432,422
19,384,892
977,751
28,782,858
550,000
1,562,613
21,713,167
28%o 30
600,000
809,833
18,587,962
29
200,000
233,204
10,750,867
4%
.10 V
1*200,000
465,042
Bk &
Tr
Broadway Natl Bank
.
51
63
61
;:
1,216,166
1*250,000
2,211,960
31,257,140
57,470,422
500,000
200,000
600,000
1,043,394
501,153
994,456
18,696,852
12,503,487
30,649,304
250,000
630,371
'
•
v
1,000,000
4,521,111
*1/000,000
2,572,798
326,504
15,220,801
28,526,396
26,328,178
52,498,665
75,000,335
67,815,066
13,043,259
643,691
Easton-Taylor Tr Co.100
Lindell Trust Co....___20
Mercantile Trust Co...25
Mound City Tr. Co.—.20
876,030
1,600,000
11,543,806
•
200,000)
^
k25p,000
1,000,000
20*625,000
:
60
,400,000
300,000
100,000
130 ,
31 'f
*"
2,000,000
150,000
k3,250,000
y22
/ 3,248,021 4 93,819,859
5,250,910 131,147,020
v
Trust
—5
.
v •*' "
••
26 ,
.33^
8,001,075
279,615
23%
,
'
10
Co
Co
,.
:
J
$84,,.
-
*
Union
:
450*000
2,180,000
County Tr Co_9:60
Jersey City—
•
-
;
Bank
National
'
■
25
65
First
50
Hudson Co Natl Bank—50 v
20
North Bergen
70
Co
Trust
:o-"
-tv■
21%
'■")
'
•
■
4,389,974 112,528,834
3,521,067 115,920,339
3,000,000
2,500,000
«•'•*
.
.
50
90
,
-
•
60
70
53
95.,
--
73
6,515,138 128,790,357.
361,114
6,459,457
67 ,
JJ,;
,22%
-
.
6,579,199
369,597
.
•
'}'!<y-'
: *
3,400,000
200,000
Tr Co—50
"
163
-•
200,000
Bergen Tr Co J C_—L25
Commercial Tr N J
25
180
57 •
r 53
25,567,996
J2,921,118
693,272 *12,042.823
1,310,428 53,662,105
800,000
;v
50
300
621,288
2,221,041
300,000
*
Central Home Tt Co—.20
80
1,157,207
29,743,599
26,575,292 582,178,067
895,871 ' 22,542,789
743,256
15,074,951'
620,038
13,775,192
^
.....
y2
Elizabethport Bkg Co—20
National State Bank—25
55
•
'
;
„
56
k225,000J
North St Louis Tr Co..20
Webster Groves Trust.100
Springfield—
1,008,148
260,000
.
101
100
128
30
63
.
14,577,017
500,000
Southwest Bk of St L..20
St Louis Co Natl Bk— 20
Tower Gr Bk & Tr Co_20
United Bk & Tr Co—_ 100
Chippewa Trust Co..—26
Preferred
loo
6,187,568
Natl
Trust
&
Camden
—»•
.
:*r
Natl
Camden
Merchantville
32
•
..
.
13,844,470 :
6,638,259
280,572
989,389
368,449
•
Camden—
First
Commercial
x
30
' v'/ •.1'
.'/ •;/■
Elizabeth—
Plaza Bank
Savings Banki.
20
South Side Natl Bank_20
400,000
200,000
& Mer Natl Bk—20
Bank
Co___25
200,000 '
Cumberland Natl Bk-^100
Farm
..
41,645/667
1,898,477
——*.—20
&
:
Natl Bank.100 ;
Bridgeton
40
72
10,986,980
750,000
,
Bridget«u-^/;:?;
Ntl
(The)..__ 120
Sec Natl Bk Sav & Tr_25
50
50
Bank & Trust Co—.6
Northwestern Bank &
Trust Co
55
41/497,06043
1,659,295
/
...
20
Bayonne—
t—
50,000/
.
350,000
.
76
—
.
N
of
Common
50
Preferred
70
68
A
23
Branch-
Long
50
225
Long Branch
<
Citizens Bank
Natl
30,123,382
42
3,429,355 112,776,511 k
8,635,772 204,600,9431
885,874
14,824,014
50.0001
,.__._lpO
Bank
Union
58,205,011
1,364,283
Bank
/
Bank
Grove
44
Co—
Mercantile-Commerce
Southern
160
145
4
2,945,534
600,000 f
1
■A/AsbulrylPark^/:/';^
22,139,431
16,336,792
497,467
t4,000,000
Manchester Bank—.
20
Manufacturers Bank Si
Trust
Co
...__2o
Mutual
cl,500,000
Boardwalk Natl Bank.100
Asbury Park & Ocean
Bank
First
Dec^31—State Institutions Dec. 31
225
Louis—
American Natl Bank
20
Baden Bank
—..20
Cass
•
Surplus &
Profits
..v.■
Capital
.
y63
,
1,500,000
200,000
310,000
Par
190
.
200,000
100,000
50.000
200,000
400,000
200,000
300,000
:■■■>!: 100,000
V 800,000
Ward
St.
For Share
16,384,629
409,065
47,682
3,723,005
162,333
5,292,846
8,402,051 214,446,618
945,447
30,781,802
22,404,069 460,667,548
376,772
8,180,918
10,347*710 270,011,316
492,594
10,370,655
3,131,846
70,712,257
10,315,184
348,592
548,458
12,496,649
308.632
9,704,768
V
667,937
16,398,230
872,604
41,714,719
266,887
3,996,556
616,892
11,617,511
.516,547
8,880,301
1 155,884
7,195,028
1953,922
20,651,805,
278,206
7,592,252
593,860
13,060,751
141,166
6,020,750
/ • ; 985,535
40,574,750
2,929,088
63,088,029
349,020
11,102,384
113,921
2,202,529
1,008,182
14,877,011
350,000
200,000
,200,000
5,000,000
500,000
First)
Nominal
$
■>:,v:;
Blue Hills Bk of Com.100
Central Bank
Deposits
Profits
Capital
.
...100
Bank..
400,000
1,000,000
100
Southern Missouri Tr.100
•919,422
1,515,360
200,000
.730,057
.,
Maplewood—s
20,094,290
40,418,409
11,771,636
Tr—20
Maplewood Bk &
Morrlstown-—
First
MONTANA
>•* Billings—
;I
Midland Natl
300,000
Sec Tr & Savs Bank—100
718,559
516,870
1,254,585
17,957,093
33,313,394
848,832
16,599,581
5,381,110
34,569,963
500,000
Miners
Natl
Bank
Metals Bk Si Tr Co
/
300,000
100,000
600,000
100
Newark-
g
Bank
262,628
858,796
No
Recent
Sales
Great Falls—
First
Natl
Great
Bank
100
Natl
600,000
500,000
300,000
Bk__100
--100
Helena—/
Natl
600,000
500,000
42,819,761
Federal
Fidelity Union Tr Co—10
16,996,771
Union Natl Bank
740,817
692,533
31,455,642
25,455,522
:'
Continental Natl Bank.25
1,000,000
f^st National Bank—20
2,000,000
2,083,268
1,000,000
1,458,891
,
65,837,980
51,382,384
5151 -
'•
20
Bank—...100
Omaha Natl Bank——20
Packers' Natl Bank—100
South Omaha Bank—.100
Stock
Yards
Natl
Bk.100
U S National Bank—.100
•
61
63
88
—
40
*
■
Sale
affiliate,
Cv
"
1,000,000'
1,327,545
1,247,226
100
Tr
Co—
/
•
■
•
i /
-
•'
•
f
—
'
1)
471,273J
10
-.10
40,988,888
T:;:..
.T.
493,964
•
■
'■
—
21,740,545
.
.V:
;11,017,073
^
r30
—
a
''
-
.
•.
prices, t CJuote for General Contract Corp.; Bank of St, Louis an
t Ex-stock dividend, a The South Omaha Savings Bank of South
Omaha, Neb.
changed its title to the "South Omaha Bank." b Merger of
National State Bank, both of Newark,
Lincoln National Bank and the
J., under the latter's title is In contemplation. cThe Boardwalk National
Bank of Atlantic Qity, N. J. increased Its capital stock from $1,300,000
N.
ion
Bank
28,795,151 433,908,031
241,790
6,941,385
1,487,712
38,869,124
600,000
100
N J
of
Brunswick
Preferred
the
National
k336,300
1,533,625
25
Common
54
'
5,000,000
.
50
Trust Co
Bank
•
37,626,606
(The)
Bank
Co——10
^New'/Brunswick-^;'.;':
New
1,394,689
Side
Trust
Peoples Natl Bank
National Banks Dec. 31—State Institutions Dec. 31
North
Bank—zs>
26,166,089
Lincoln—
First
Co
State
582,735/
Natl
Natl Bk of Commerce—20
Esses
&
1,147,567995,879
NEBRASKA
Douglas County
Bank^.
Newark
West Side
First Natl Bk Si It—glOO
Union Bk Si Tr Co.—100
-
Natl
Franklin Wash Tr Co—8
National
Falls
Great Falls
of
Lincoln
Banking
of
Montana Bank
Trust Co.
Farmers'
Butte—
First National Bank—100
Holly-
Union Natl Bk Si 1
29,229,347
275,000
Montana Natl Bank—.25
Mt.
r
•
Bank—gibo
Bank—1
Natl. Iron
Morristown Triist Co—20
National Banks Dec. 31—State Institutions Dec. 31
)
100,000
3,000,000
200,000
6,000,000
200,000
a250,000
500,000
2,000,000
'
'427,683
10,351,750
5,009,837 101,963,375:
399,333
10,350,649
11,093,059 252,005,224
X 14,507,404
448,974
276,172
3,306,063
795,956
27,040,585
4,339,927
99,774,912
55
..
58
130
—
—
—
to $1,500,000 by a stock dividend on Feb. 16, 1955.
g Member First Bank
Corp. k Preferred and common stock or capital debentures out?
standing, n Price applicable .to: 10,000 shares of beneficial Interest whicli
in turn represent 3,500 shares of $100 par stock of the Mercantile-Com¬
merce
National Bank of St. Louis, Mo*, held by the trust, r Retirement
Stock
price.
sOct.
zEx-rights.
7,
1954.
tJune
30,
1954.
.
xEx-dividend.
r
yNew
Stock.,
TRUST COMPANIES
BANKS AND
March, 1955
93
NEW JERSEY
NEW Y0RK
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus St
-Vy
■ ■
Profits
Fu ;,V: Capital
f
$
W Hud'n Natl-*Harrison_2
Commonwealth Tr Co—10
Weehawken
d774,000
900,000
v:
21,174,908
43,764,657
542,679
1,006,467
Trust Co
Union City
10
Un City__8
Hudson Tr Co
400,000
d2,595,000
700,000
2,513,371
.
Ask
Bid
Gross
Deposits
v;,$
North A West Hudson—
•'
Nominal
New York
Per Share
Bankers
;{'50:-;V 55
23
65,405,496
13 %
Co
Bronx
County Tr Co
50
Gross
Bid
Deposits
6
.
2,300,000
dl,700,000
2,000,000
1,452,005
Ask
Nominal
Yer Share
;
1,000,000
1,109,509
3,272,767
30,512,000157,550,850 2 028 542 721
Brown Bros Harriman & Co
15
$
6
10 f
Belgian Amer Bk & Tr Co
26
20,983,908
Trust
Surplus A
Profits
Capital
-
Bk of Montreal Tr Co.lOO
8%
7%
Par
City (Cont.)—
_
60%
36,672,170
.
62%
—
_
—
_
—
2,290,576
70,966,894
12,405,284 207,241,010
_
City Bank Farmers
Finale—
Trust
Bk of Passaic & Tr Co_25
dl,000,000
1,315,669
0
36,246,432
Clinton
95
90
Bank & Trust Co—12%
3.000,000
5,002,875 121,181,226
—
Federat'n Bk
25
Co
Natl
Bank
50
Prospect Pk Natl Bk
25
Citizens Trust Co
25
County Bk & Tr Co
10
Broadway Bk & Tr__6V2
Franklin Tr Co of Pat.10
10,409,821 196,959,434
482,914
8,869,681
3,750,000
175,000
500,000
750,000
1,500,000
375,000
300,000
2,632,710
608,188
5,836,082
473,553
514,466
45,878,810
18,823,952
86,644,366
24,192,235
11,603,742
600,740
336,663
2,115,038
517,659
17,261,972
7,095,212
46,588,998
19,418,523
85
83
Plainfield Natl Bank
25
350,000
Mid-City Trust Co
25
Plainfield Trust
25
175,000
1,000,000
25
d380,000
Co
State Trust Co
75
:>75'
30
32
32%
34%
15
10
25
O
& Tr
Co_10
22,037,611 105,075,462
1,200,000 n 1,164,602
30,937,251
d2,200,000 n 1,705,589
58,428,941
d4,150,000
1,228,500
71,431,204
;
-500,000
549,317
235,157
5,000,000
7,921,599 180,962,082
2,900,000
3,130,566
86,246,667
1,000,000
4,181,993
27,089,888
New York Trust Co
28
25
15,000,000
Savings Banks Tr Co_200 d23,873,000
Schroder Trust Co
100
3,000,000
Trade Bk & Tr Co
10
2,750,000
Trust Co of Nor Am—100
Underwriters Tr Co—100
U S Trust Co of N Y._100
50
48
500,000
1,000,000
10,000,000
River—
55
155
162 /
28%
30%
49
53
82%
85%
80
31%
80%
t-
82%
*19%
281
291
61,512,489 751,495,215
17,450,789 340,237,153
2,509,382
79,233,404
2,479,493
77,621,537
1,350,000
18,787,404
72%
19%
2,329,853
43,333,307
22,259,620 158,486,233
75%
21%
337
347
46
49
55
58
Jamaica, L. I.—
National Bank—10
First
Co
10,000,000
Fiduciary Trust Co—10
Guaranty Trust Co
20 100,000,000300,598,028 2.600445 256
Irving Trust Co—
10
50,000,00074,224,787 1,406,781,695
Manufacturers Tr Co__20
50,390,000138,823,757 2 801859 811
Marine Midland Tr Co_115
9,000,000 23,568,700 443,503,700
JP Morgan & Co Inc.100
30,000,000 41,371,228 744,600,064
Plainfield—
Toms
Co__——10
Bk & Tr Co
Corporation Trust Co_100
Empire Trust Co
50
First Natl Bank &
Haledon
Trust
Comml State
Paterson—
Trust
20
Colonial Trust
National
Passalc-Clifton
Co
840,000
1,833,571
29,918,736
72
Jamaica Natl
Bank—100
1.000,000
897,981
d3,102,000
5,250,000
2,722,606
31,300,080
Trenton—
Rochester—
St
Broad
Bank
Natl
Natl
First-Mech
20
Bank_10
Prospect Natl Bank—100
Security Natl Bank
25
Trenton Banking Co
25
Trenton Trust Co-..10
32,767,287
v43
z30
2,616,755
2,540,741
98,750,038
7,958,042
12,264,030
38,413,886
66,190,179
1,018,259
741,520
380,953
9,088.310
9,829,685
3,475,363
1,000,000
2,500,000
1,329,767
4,307,517
220,000
400,000
1,500,000
338,259
436,676
di,008,698
Central Trust
32
30
Lincoln Rochester
Un Tr
Co_30
20
Security Trust Co
42
67,334,515
7,917,294 173,474,358
*
Trust Co
43
41
8,000,000
3,203,200
25
13,000,000 296,330,617
5,962,032 110,787,805
42
Schenectady—
Mechanics
&
20
Genesee Val
Woodbury—■
Farmers
Co
30
National Bank
Mohawk
10
100,000
200,000
100,000
First Natl Bk & Tr Co_50
10
Woodbury Trust Co
Natl
Bank
25
625,000
705,608
—50
600,000
1,180,159
20,426,632
27,315,646
Schenectady Trust Co—25
2,000,000
3,114,491
75,098,663
1,500,000
3,901,869
93,236,704
2,719,067
58,482,111
3,340,951 116,431,593
31%
34%
1,200,000
d5,837,948
32
35
,9%
10%
10
2,550,000
4,486,379 102,795,855
25
Manufacturers Natl Bk 125
65
1,500,000
2,518,735
3,036,012
Citizens Trust Co
*57
Syracuse—
Lincoln Natl Bk & Tr—10
Merch, Natl
Bk &
First
NEW YORK
Dep
Tr
&
Marine Midland Tr
National Banks Dec. 31-—State Institutions Dec• 31
Central
Albany—
1,440,708
11,037,205
8,859,053 200,656,500
11,499,120 226,749,123
1,956,898
53,872,930
150
1,014,154
600,000
788,911
15,667,665
20,077,561
500,000
3,000,000
State Bank of Albany
10
First Trust Co————50
4,269,000
dl,666,000
54%
33%
'
—
t
Bk
—
j
Auburn-
of
Auburn Trust Co.
Y
N
National City Bank
Union Natl Bank
—
Auburn—
Natl
of
Co
Troy-
35
32
400,000
Mech & Farmers Bk—10
Natl Coml Bk & Tr Co_20
Tr—10
Co—2%
il
Utica—
First
5
600,000
500,000
16%
1,131,951
42,252,791
42,611,430
19,022,768
19
30
•
Bank
&
Tr
Co
1
2,150,000
1,000,000
2,275,923
40
440,000
800,000
976,497
3,463,132
18,269,588
25
275,000
465,746
10,685,622
750,000
1,348,533
31,283,694
1,312,500
1,553,390
38,632,233
210,000
471,663
9,290,288
Oneida Natl Bk & Tr—
3,337,400
58,410,774
59,338,286
•
4%
4%
78
Watertokri^—:
Binghamfton—
City National Bank—_25
1,000,000
1,803,762
First National Bank—100
1,000,000
1,944,997
24,366,005
40,032,294
52
50
Bk
Water town Natl
Northern N Y Trust
50,645,245
125%
—
'
Westchester
Brooklyn—
Natl
1,086,728
Bk—50
600,000
Bklyn.100
20
Peoples Natl Bank
20
Kings Co Trust Co
40
4450.000
459,801
1,375,000
500,000
2,000,000
2,347,574
Bensonhurst
of
Bk
Citizens
Lafayette Natl Bank
•
885,384
6,882,213
27,126,966
11,547,340
57,309,802
12,109,322
51,381,519
Bronxville—
Gramatan Natl Bk &Tr_20
188
178
First National Bank
son
New
Meldrum
100
10
Bank—10
Liberty Bk of Buffalo
10
Lincoln Natl Bank
20
Mfrs & Trad Tr Co
Marine
Co
Trust
Western
N
4,708,838
790,990
16,764,396
19
33,234,764
1,153,701
5,925,374 148,927,560
7,233,950
331,000
16,252,980 324,056,729
24
25,587,936 606,710,011
15,424,000
10
First Westch
355,492
175,000
746,875
900,000
2,750,000
220,000
dl0,720,000
20
Indust Bank;
First National
•
Cohoei-4
45
$—
V"
1
^
-,
29
27
First Natl Bk & Tr Co.20
31
35%
Peekskill Natl Bk & Tr_50
"
-
>*;•'•«*
5
of
1,000,000
3,89*1,674
33,634,057
Southern New York—5
2,000,000
5,399,874 108,941,715
t—
250,000
1,000,000
18,805,877
29,050,540
33
37%
39
10
—
230,068
6,520,188
415,970
12,946,529]
1
17%
2
732,200
563,003
21,964,052
11
Scarsdale Natl Bk & Tr20
200,000
1,156,538
18,407,725
95
7,696,247 263,228,796
4,072,352 101,664,619
33
37
38
42
37
60
f
—
Preferred
10
y48
25
—
Rye—
18%
Bank
Rye National
12
Scarsdale—
*193/4
925,206
1,330,826
JamestownBank of Jamestown—6%
1,000,000
1,343,076
37,422,232
Chautauqua Natl Bank
Sb Trust Co
——20
First Natl Bank—20
1,000,000
2,334,569
1,000,000
2,210,518
31,983,317
27,703,228
45
313,706
276,605
3,458,994
5,7^2,268
White
Plaine—
County Trust Co
_5
Ntl Bk of Westchester—5
14
The
40
200,000
50
Ithaca—
Bank—10
52
Natl—
Co
Common
35
200
;
Tompkins Co Tr Co
:48
k250,000)
350,000]
Westchester
1
6,776,625
Chemung Can Tr Co
.
Peekskill—
37%
*19%
88*7,42?
Marine Midland Tr Co
Natl Bk—10
Ossininp—
250,000
First National
;
21
of
Y
Natl Bank of Cohoes—100
Elmira—
25
Rochelle—
Ander¬
&
State Bank
Buffalo
40
Vernon—
Mount
BuffaloAdam
County—
"
4,205,000
k2,385,000
Tonkers—
Central Natl Bank..
Natl
First
5
705,000
10
Bank
Yonkers k
750,000
1,763,552
27,186,761
35
3,087,402
41,268,001
vl5
in
0
Kingston—
Natl
Ulster
Bank
Rondout
of
County
Kingston—10
250,000
150,000
Bank—10
Natl
,
:
State of N Y Natl Bk.100
150,000
1,077,049
100
250,000
1,500,000
Kingston Trust Co
New York
9,485,019
15,023,849
_
100
Macy'8 Bank
-
-■
25
400,000
d3,500,000
d850,000
521,122
4,999,493
4,481,381
1,195,722
77,681,302
28,533,266
,
20 c200,000,000352,662,613 5,639,188,380
700,000
1,145,794 22,997,873
28,549,205 507,490,150
Public Natl Bk & Tr-17% f 15,225,000
4,754,838
94,178,315
Schroder Bkg Corp—100
5,000,000
8,536,220 143,609,933
Sterling Natl Bk & Tr—25
1,500,000
National City Bank
and
000
350
19,
to
Co
10
1,250,000
O
654.172
present
$10
47%
60%
48%
482
49%
140
'58%
494
49%
61%
50%
494
51%
64%
180
$20 par stock thereby reducing stated value of capital stock
a share, b Stockholders of the Chase National of
the City of
and
York
March
482
par
the Bank of the Manhattan Company, New York to vote
1955 on plan to merge under the charter of the Bank of the
Company. cThe National City Bank of New York and the
First National Bank of New York, N. Y. plan to merge subject to ap¬
proval of the stockholders of each bank and the Comptroller of the Cur¬
rency under
title of "The First National City Bank of New York." No
change will be made in the capital stock of the National City Bank,
d Common and preferred stock or capital debentures outstanding. eSept.
New
28,
Manhattan
30.
1954.
f Stockholders
5o
66%
187
of
the Bankers Trust Company and The Public
both of New York, N. Y. to vote March 24,
banks, under the former's title, i Controlled by
Marine Midland Corp. k Plans for the merger of the Westchester County
National Bank of Peekskill, N. Y. and the National Bank of Westchester,
of White Plains, N. Y. are to be submitted to the boards of directors of
both banks for approval. Consolidation to become effective on or about
March 31,
1955. nOct. 7, 1954. oJUne 30, 1954. vNew stock. xExdivldend. y Units, z Ex-stock dividend.
J
National Bank
43
Exchange Bank—10
American Trust
Jan.
to
Industrial Bk of Com
Merch's Bk of N Y
company,
of
_
tQuotatlon for the Marine Midland Corp.; none available for
a Stockholders of the Hanover Bank of New
York, N. Y.
1955 to increase capital stock from $27,000,000 to $30,000authorize a charter amendment providing for 2-for-l split
trust
voted
City—
1,400,000
1,644,685
57,324,477
Amalg Bank of N Y—10
Atlantic Bank of N Y—10
1,600,000
2,150,593
34,391,566
Bank of N Y (The)—100
8,000,000 30,491,408 472,264,424
Bk of the Manhat Co__10 b27,500,000 69,779,3931,472,429,944
Chase
National
Bank_15 bill 000 000286,264,940 5,378,938,699
Chem'l Com Ex Bank.10
42,940,000146,119,6162,624,475.493
First National Bank—100 c30,000,000 113,225,026 556,493,645
Grace Natl Bk Of N Y-lOO
4,000,000
5,690,054 134,525,343
Hanover Bank (The)—10 a30,000,000123,623,0041,590,583,753
Penn
^Sale price.
12
160
400
1955
on
plan
& Trust
to
Co.
merge
21,845,848
'■
V
•'
r/Jv
V'V'..'
94
OKLAHOMA
NORTH CAROLINA
g
National Banks Dec. 31—State
Institutions Dec. 31
9
*
970,259
10
10
22,469,998
1,000,000
1,000,000
1,500,000
3,650,902
3,906,191
59,445,315
56,836,948
Trust Co
250,000
500,000
300,000
367,300
225,000
Fidelity Bank
5
Depositors Natl Bank—20
Durham Bk & Tr Co—100
Mech & Farmers Bank.25
'
9
58
National Bank
100
First
State Bank
100
200,000
100,000
6,445,200
3,141,738
300,000
200,000
810,869
833,021
12,052,618
11,861,196
250,000
d 881,792
500,000 s 1,142,777
500,000 d 1,245,345
National Bank—100
First
9,886,759 172,286,152
76
Natl Bk of McAlester—25
424,853
7,009,516
20
2,446,525
617,865
29,446,720
11,291,700
>27
1,745,686
28,527,869
6,293,248
130
180,196
531,276
301,222
12,591,753
13,093,843
14,151,447
J McAlester—
,
51%
■sy}
10
Natl Bank
!
First
DurhamCitizens
Par
.
Guthrie—
f
Charlotte—
Commercial Natl Bk_12%
Union Natl Bank
American
^::7:^
Nominal
Per 8haro
300,000
9
Asheville—
First Natl Bk & Trust-20
Gross
Ask
Deposits
Profits
Capital
Bid
Gross
Surplus St
Pat
National Banks Dec. 31—State Institutions Dec. 31
Natl Bank—100
Commercial Natl Bank-10
First Natl Bk & Tr
10
28%
42%
Muskogee—
Citizens
21
44%
25
135
21
Oklahoma City-
22%
City Natl Bk & Tr Co-100
First Natl Bk & Tr
10
10
Security Natl Bank
10
36%
2,059,541
33,846,203
4,389,999 105,289,593
300,000
1,500,000
23,226,340
1,381,450
600,000
3,500,000 d 5,593,457 139,674,071
4,232,257
135,105
200,000
12,731,083
525,725
225,000
10,679,431
291,086
250,000
120
37
35
46
250
200
220
9,404,004 216,031,307
1,250,000
225
Liberty Natl Bk & Tr—20
Northwest National Bank
Oklahoma Natl Bank-100
Stock Yards Bank
20
51
Raleigh—'*
First-Citizens Bk & Tr_25
31,863,976
750,000
1,298,536
7,500,000d 19,204,676 262,543,036
Fidel Natl Bk & Tr Co.50
Greensboro—
Guilford Natl Bank
—
Tulsa—
WilmingtonPeoples Sav Bk & Tr—25
& Tr Co
5
Wilm Sav
200,000
575,512
10,757,011
1,594,516
16,842,010
Community State Bk
35
150,000
177,000
5,155,260
4,000,000d 11,336,881 265,322,548
800,000
1,590,000 36,370,981
350,000
1,146,471
16,235,384
3,500,000d 10,965,045 248,939,381
300,000
178,413
8,651,806
20
First Natl Bk & Tr
82
300,000
20
Fourth
Bank
Natl
10
Natl Bk of Commerce—20
Wilson—
Natl Bank of Tulsa
Branch Bkg & Tr Co—25
Natl Bank of Wilson—25
7,585,004 108,524,838
631,416
13,574,031
1,000.000
200,000
225
10
Utica Square Natl Bk—15
42%
33%
28
38
40
29
30%
22
23
Winston-Salem--*;
City National Bank
10
'First National Bank—10
Wachovia Bk & Trust—5
649,309
760,804
19,042,220
300,000
400,000
5,150,000
12,434,478
25
21,241,774
28
$64,032,962
33
OREGON
34%
National Banks Dea 31—State Institutions Dec. 31
PortlandNational Bank-12%
First
Portland
NORTH DAKOTA
United
41,861,736 784,731,427
56%
57%
510,348
24,381,379
36,047,878 748,300,329
20,000,000
800,000
f 18,000,000
Bank—20
Trust
States Natl Bk_20
36
82
83%
National Banks Dec. 31
Fargo—
Dakota Natl Bank
100
Fargo National Bank-100
First Natl Bk & Tr—100
Merch Natl Bk & Tr„n25
14,488,329
10,128,379
24,438,683
17,012,490
693,393
500,000
1,279,527
770,914
200,000
150,000
600,000
250,000
PENNSYLVANIA
No
Recent
Sales
National Banks Dec. 31-—State Institutions Dec.
31
Allentown—
2,000,000
1,000,000
500,000
325,000
4,710,961
3,737,958
1,749,625
308,231
43,407,161
31,267,931
5,614,125
500,000
525,000
249,300
939,277
1,113,132
709,625
20,921,597
19,804,905
9,248,363
200,000
473,128
1,500,000
3,628,174
700,000
1,393,241
1,000,000 O 3,397,648
350,000
797,323
7,304,738
69,850,443
25,279,222
59,502,872
14,888,519
Bank
National
10
Merchants Natl Bank
OHIO
Akron—
^
Bank
First
National Bank
First
National
20
(The)
Bank
10
3,150,081
83,093,767
6,734,774 182,225,950
1,500,000
3,500,000
26
623,585
750,000
4,680,385
Canton National Bank-50
750,000
1,169,012
23,290,104
40
First National Bank—20
Harter Bk & Tr Co—100
350,000 A
417,311
9,721,158
3,656,811
3,314,207
49,857,721
51,821,188
26%
10
Central Trust Co
—
26,623,293
96,380,196
Goodyear State Bank-100
(The)-100
Firestone Bank
10
Altoona Trust Co
—
400,000
10
Bank of Brie ^.-.-—10
First
2,000,000
1,000,000
12%
20
National
Security-Peoples Tr—12%
Union Bank (The)—12%
—
43
41
Bk
Marine Natl Bank
•
63
67
200
7%
6%
22
24
28
|r;: Erie—
Canton—
Dime Savings Bank
27
25%
175
Altoona—
National Banks Dec. 31—State Institutions Dec. 31
Dime
68.291,762
25
Lehigh VaUey Tr Co—100
Liberty Bk & Tr Co5
First
12%
—
34
—
34
—
50
—
30%
—
—
Harrisburg—
Cincinnati-
National Bank—10
First
Norwood-Hyde Park Bk &
Trust Co
100
Lincoln National Bank-10
Northside Bk & Tr Co_50
S Bk & Tr Co
Prov
So
10
Natl Bank
20
Ohio
Central Trust
25
Co
Fifth-Third Un Trust—25
8.482,500
2,395,306
1,000,000
200,000
2,000,000
500,000
6,250,000
8,000,000
20,238,059
37,277,478
852,807
500,000
70
5S
62%
55
53
400,000
-50
125,000
Dauphin Dep Tr Co
10
Harrisburg Trust Co
25
Keystone TruSt Co
—10
Market St Trust Co—10
44
42
10
Citizens Trust Co
130
600,000
500,000
300,000
300,000
3,400,735
2,759,401
369,977
413,795
600,000
900,000
750,000
600,000
2,134,715
27,773,242
1,870,513 .36,849,935
2,137,759
32,834,722
1,034,822
21,702,113
5,000,000
5,000,000
17,181,261 219,811,472
14,084,153 204,740,477
4,523,511
62,988,991
62,291,473 874,950,364
776,096
13,887,469
Cleveland—
Bank Co
Sav
Central
National
300,000
100,000
11,250,000
16 al6,000,000
National City Bank
North American Bk Co_20
The
10
Capital Bank
Cleveland Trust
Co
Union Bank of Comm__10
Union
Sav
& Loan
Co_25
300,000
iff
19,711,255
1300
36
37
Conestoga Natl Bk
63
64
Fulton National Bank—20
1,594,717
500,000
17,500,000 62,768,0371,292,491,698
16,654,736 184,662,998
7,000,000
134,046
34,134,595
501,225
,
Farmers Bk & Tr Co—10
47
275
80
60
City Natl Bk & Tr Co—10
Columbus Savings Bk_100
Huntington Natl Bk
20
Market Exch Bk Co
100
Bk
Savs
100
Bank—b20
National
160
Central-Penn Natl Bk__ 10
24
26
;
16,285,844 353,085,284
150
1,250,000
Philadelphia
43%
Tradesmen's
Trust
Bank
Co.
20
Broad
Street
Trust
^Dayton—
Merch
20
Fidelity-Phila Tr Co
Natl Bk
& Tr—25
Winters Natl Bk
& Tr_10
500,000
2,200,000
7,000,000
O
1,049,011
908,732
3,216,200
20,223,343
22,126,813
79,699,456
Finance Co of Pa
16%
78
76
55
57
35
38
18
19
43%
44%
20
10
Girard Tr-Corn Ex Bk_15
20
Industrial
Trust
29,665,455
39%
41%
54
60
121
123
160
—
30%
29
Co
15,724,639 208,410,351
5
39
45%
44%
517,712
12,069,328
4,259,541
96,577,608
o 42,429
2,303,012
23,330,965 340,697,613
9,606,774
1,660,934
2,718,148
41,902,998
42,509,337 580,295,951
1,219,576
25,403,264
125,000
7,660,000
2,320,000
600,000
14,493,750
1,178,000
-100
Frankford Trust Co
19%
1,524,916
g9,289,100
300,000
2,500,000
Citizens & So B & Tr_100
Third Natl Bk & Tr_12%
16%
&
—
Wyoming Bank & Tr—10
28%
b27
Bk—20
Natl
Roosevelt Bank
160
4CL%
50
1,000,000
16,393,333
225,000
Second Nat Bk of Phila.10
V
—
5,100,000 117,585,505
12,517,275
421,824
7,245,335 159,335,270
28,377,667
750,000
12,368,060
370,552
2,500,000
200,000
4,000,000
400,000
;i 200,000
4,000,000
9,853,272
502,775
250,000
70"
60
101
;
Market St Natl Bank—10
Tr Co_100
Ohio
^
Philadelphia—
44%
First Natl Bk of Phila_10
Brunson Bk &
28
285
v.
Columbus—
Northern
20
Lancaster Co Natl Bk—10
•43
18%
Lancaster—
13,850,922 473,812,601
29,506,019 649,385,945
498,338
15,459,353
o 547,778
16,521,639
100
Bk—16
20%
302,115
748,126
1,331,443
776,185
1,650,336
248,201
W't-:;
Amer
11,274,774
14,798,908
4,760,952
46,019,955
23,757,476
6,075,088
6,849,037
400,000
500,000
Central Trust Co
215
10,772,948 248,425,820
15,240,062 298,367,149
15
98
400,000.
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
Camp Curtin Tr Co
10
■i 43
8,893,685
670,826
6,863,800 127,792,052
20,172,644
1,643,739
8,228,645
16,052,730
21,101,174
Allison-East End Trust_10
40%
39%
22,800,937 401,734,779
,
79%
42
r
80%
43
87%
361
75
90
—
"
75%
19
21
25%
26%
Liberty Real Estate Bank
&
Toledo—
National Bk of Toledo.25
50
1,500,000
200,000
3,213,924
1,315,451
Spitzer-R T & S Bank-50
State Bank of Toledo—50
Ohio Citizens Tr Co
20
Toledo Trust Co
50
300,000
300,000
1,500,000
6,750,000
1,005,431
414,534
Lucas County
Bank
77,723,413
18,321,406
10,028,906
10,597,025
44
♦
175
a
80
3,692,487
2,409,770
89,602,966
64,102,072
115
3,543,888
80,379,113
50
c
34
79,970,967
Branch
of
or
Ore.,
Smithfield, N.
C.
d Dec. 31, 1954. e Common and preferred
f The United States National Bank, Port¬
Bank of Albany at Albany, Ore., and The
debentures outstanding,
merged
with
The
Commercial
g
1,250,000
Mahoning Natl Bk—12%
1,500,000
2,500,000
National
4,683,601
3,000.000
price, $ Ex-stock dividend, a The National City Bank of Cleve¬
Ohio, increased its capital stock from $14,000,000 to $16,000,000 by
dividend effective Feb. 4, 1955.
b Members of the BancOhio Corp.
land,
Youngstown—
Dollar Sav & Tr Co—40
Union
10
stock
stock
85
Co
Sale
land,
140
1,894,267
77,642,335
7,912,537 311,814,726
Trust
Bank—10
30
i.
—
32
i
Bank
of
Oregon, Hillsboro, Ore. under the former's title,
Stockholders of the Tradesmen's Land Title Bank and Trust Co., Phila.,
Pa., voted Feb. 14,
r
Trust
s
Oct.
Co."
n
7, 1954.
1955 to
Member
v
of
change bank's title to "Tradesmen's Bank and
First Bank Stock Corp.
oJune 30, 1954.
x Ex-dividend, z Ex-rights.
'
the
New Stock,
^
'
,
v
.
•
..
March, 1955
BANKS AND TRUST COMPANIES
95
PENNSYLVANIA
SOUTH DAKOTA
National Banka Dec. 31—-State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Par
Philadelphia
Capital
(Cont)—
9
Surplus &
Profits
Gross
Ask
Bid
Deposits
Nominal
9
Per Share
9
Par
Surplus &
Profits
Capital
Sioux Falls—
.
Penn Co for Bkg 8c Trs_10
Penn W'h'g 8c 8 D
100
Provident Trust
15,000,000
750,000
20
3,200,000
125,000
Bonsltaly Bk 8c Tr Co—50
39,269,324 756,137,413
1,369,505
1,784,917
14,824,921 189,796,608
183,425
3,991,434
51 y2
50%
108
First National Bank
36
300,000
500,000
500,000
57,30o
150,000
Natl
Bank of So
Dak.plOO
Northw't Sec Natl Bk_fl00
—
115
113
100
Sioux
—
Valley Bank
;
Union 8avings Bank—100
Allegheny Valley Bk
Savings Bank
50
Dollar
200,000
(!)
t
Brookline Sav & Tr Co_50
Hazelwood Bk (The)
10
Hill Top Bank
Homewood Bank at
9,413,495
119,797,395
18,120,042
6,521,364
5,314,108
Pittsburgh
50
Iron 8c Glass Dol Sav.100
Mellon Natl B 8c T Co_25
1,347,420
200,000
200,000
50
North Side Dep Bank
325,000
b 8,937,812
450,000
672,845
796,344
200,000
.
408,081
200,000
1,224,592
3,342,766
10,264,678
60,100,000176,041,447 1 620 076481
40
200,000
530,481
8,789,801
674,511
2,085,017
200,456
354,012
&
Trust
St Clair
Union
Co
20
16,000,000
Bank
50
50,000
200,000
Deposit Bank
National
Bank
10
10
Allegheny Trust Co
100
Com'wealth
Trust
Co-100
Fidelity Trust Co
25
Potter Bank and Tr Co__5
Provident Trust Co
.100
Washington Trust Co
West End Bank
50
10
William Penn Bank ot
Commerce
599,447
200.000
657,100
12,756,430
70
—
ioI y2
48
Amer Natl Bank 8c Tr
55%
53%
33 y2
156
5,673,895
10
City Bank & Tr Co
Heading Trust Co
2,750,000
450,000
1,170,300
1,526,987
3,075,512
10
Knoxviile—
Park National Bank
235
First
;
17
—
10
Comm & Indust Bank.100
20
114
National Bank
Natl Bk of Commerce
—
25
First
18
National
Green
Bank
Ridge Bank..
North Scrant Bk
200,000
4,500,000
200,000
50
& Tr_15
385,992
■
Memphis
6,000,000
Broadway Natl Bank
20
10
Union
Bk
Bank
50
South Side Bk & Tr
25
300,000
200,000
400,000
Third Natl Bk 8c Tr
25
1,000,000
2,098,639
West
25
250.000
747,429
Scranton
Natl
Side
Bank
591,988
913,211
11,417,154
10,432,030
34,182,740
5,629,115
1,263,774
17,183,731
3,314,495 106,951,311
8,172,650 224,598,295
1,169,647
21,243,434
6,698,352 166,359,308
5,000,000
1.633.300
3,000.000
Nashville Trust Co
100
Third National Bank—100
30
38
16,253,171 309,404,848
500,000
2,500,000
10
—
—
36%
37%
51
53
200
210
—
45%
47
Nashville-
Commerce
*41 y2
4,080,241
551,743
14,215,341
15,002,407 230,008,920
6,010,263 110,121,447
232,312
3,385,359
125,038
2,050,562
120,310
6,603,997
Union Planters National
*44 y*
6,568,668 105,529,428
510,175
4,783,943
979,013
7,142,103
285
—
1,250,000
100,000
200,000
500,000
10
Memphis Bk & Tr Co—10
_
*21
98,935,515
21,207,606
48,437,604
—
500,000
6,000,000
10
State Savings Bank,—100
Tri-State Bk of Mem.lOO
—
g
487,420
11,454,611
949,668
18,953,164
4,847,145 116,767,671
275
3,401,024
70,651,472 ?
z50
265
Memphis—
71%
68
3,336,064
85,670,000
6,305,940 145,339,192
200,000
500,000
2,000,000
1,000,000
Hamilton Natl Bank—100
—
\
E Scranton State Bk
6,324,417
'
First Amer Natl Bank—10
8cranton—
—
10,432,263
2,500,000
2,500,000
Bank of Knoxviile
100
Comm'l National Bk—6.25
—:
~
20
Hamilton Natl Bank—100
—
Bank of
5
;
Chattanooga—
298y2
Reading—
Berks Co Trust Co
Nominal
Per Share
400
National Banks Dec. 31—State Institutions Dec. 31
■<
20
29.030,078
23,053,709
52,920,298
TENNESSEE
17
6,036,226
2.500,000
8,660,873 107,524,049
933,604
700,000
9,860,115
3,000,000 d 7,367,412 128,198,213
1,500,000
4,051,397
94,754,375
4,187,500 23,839,390 209,007,034
1,000,000 d 2,284,692
44,824,448
150,000
211,804
6,385,034
1,250,000 d 3,057,560
26,297,284
200,000
322,731
6,147,387
100
Colonial Trust Co
26,323,369 539,847,259
455,714
5,431,743
Bid
85
52
Peoples First Natl Bank
Sheraden
9
1,629,640
Pittsburgh-
Gross
Deposits
9
71
43
30%
100
385
45
32
—
415
43
135
41
116
TEXAS
50
58
65
National Banks Dec. 31—State Institutions Dec. 31
'•
Austin—
v
•••v
•
v
Wilkes-Barre—
First
American Natl Bank
National
Bank
20
Hanover National Bk
Miners National Bk
Second
Natl
Bank
750,000
200,000
2,500,000
1,000,000
500,000
750,000
40
50
100
W-B Dep & Savs Bk
25
Wyoming Natl Bank_~.10
1,904,064
567,308
5,356,438
2,866,108
850,365
1,339,582
18,053,633
8,012,099
59,885,991
30,843,144
13,269,812
23,770,987
50
National
1,500,000
2,381,213
54,374,231
25
1,250,000
10
1,500,000
250,000
200,000
2,006,920
2,299,019
150,534
62,687,341
52,204,716
7,689,762
6,476,858
2,032,476
1,632,889
623,907
53,045,520
55,256,238
15,669,105
320,010
12,572,194
2.773.622
1.811.623
15,559,730
7,540,335
735,892,571
10.940.078
9,963,749
4,394,076
53
Austin Natl Bank
81
85
Capital Natl
150
160
265
275
60
20
Texas State Bank
25
29
10
250,000
Williamsport Natl Bk
20
250,000
West Branch Bk 8c Tt
10
225,000
1580,010
1,044,247
1,224,576
10,208,313
19,043,103
18,815,298
1,000,000
1,000,000
300,000
Secur St Bk 8c Trust—100
8c Tr Co.20
Casa Linda State Bank_l0
York—
10
500,000
First
10
500,000
125,000
540,000
600,000
1.000,000
1,000,000
National
Bank
Indust N B West York—10
Western
Natl
Bank
10
921,644
2,137,000
424,679
200,000
200,000
196,584
100
100,000
20
750,000
8200,000
al28,600
v
403,191
22 %
23 y«
City State Bank
Empire State Bank
33,715,367
43
—
Fair Park Natl Bank
20
7,483,305
30
First
10
13,942,558
National
Bank
Natl Bk__20
York Natl Bank 8c Tr—10
York Trust Co
10
1,419,967
2,218,267
2,429,619
2,432,328
18,726,250
21,444,956
28%
30
Grand Ave State Bank.20
62
65
40,330,005
29,974,443
34
35%
30%
32
Highland Park St Bk
20
20
Bank
8225,000
10
Lakewood State Bank—20
Bank.10
250,000
Bank.20
10,000,000
Merchants State Bank.20
150,000
150,000
Mercantile
Nat'l
Natl Bk of Commerce.100
Oak Cliff Bk 8c Tr Co..20
Republic Natl Bank
12
South Dallas Bk 8c Tr.100
Texas
Newport—
Bank
8c
8750,000
27,000,000
Tr Co..20
Wynnewood St Bank—20
Newport Natl Bank
20
230,000
237,380
136,905
445,786
8150,000
Love Field State
National Banks Dec. 31—State Institutions Dec. 31
256,870
-
100,000
S300.000
200,000
300,000
Industrial Natl Bk...
RHODE ISLAND
186,000
28,147,607
324,367
<20.000,000
200,000
Greenville Av State Bk.20
Grove State Bank
20
Hlllcrest State
York County
75
37
y42
50
Dallas—
32
American Bk
Drov 8c Mech Natl Bk
52
Beaumont—
American Natl Bank—100
First National Bank
25
Bank
215,391
63
27
Bank
Fidelity State Bank
Williamsport—
First
20
652,311
dl81,043
182,235
307,043
14,087,607
346,859
773,644
1,099,594
35,505,289
21,655,530
18,077,786
2,953,052
8,543,350
7,262,418
307,004,332
10,501,574
15,369,809
31.713.079
706,262,786
7,857,359
68,213,983
4,118,534
100,000
1,750,000
200,000
2,803,721
2,500,000
400,000
1,500,000
2,616,835
32
34
35 y4
36
35%
36%
45
35
45
48
90
19
40
i 29
28
29
50
245
48
62%
63%
3,700,895 104,420,094
532,213
13,287,612
4,957,423 107,477,548
2,000,000
5,500,000
7,000,000
200,000
150,000
225,000
70
20
150
281,092
dl97,219
300
45
46%
40
6,760,786
■
El Paso—
;
'
Providence—
Columbus Natl Bank
10
Citizens Trust Co
50
Industrial Natl Bank
20
Plantat's Bank of H 1—20
Rhode Is Hosp Tr CO—50
700,000
625,000
10,000,000
525,000
5,000,000
512,949
13,987,826
16%
762,009
18,273,952
26,359,000 440,597,262
885,395
19,862,345
90
14,843,577 266,237,431
222
60%
18%
El Paso Natl Bank
—20
Southwest Natl Bank—100
State National
Bank—100
—
64%
Fort Worth-
50
Continental Natl Bk
10
First
235
National
Bank
20
Ft Worth Natl
Bank
10
Riverside
State
Union Bank
8c
Bank—20
Tr Co.100
West Side State Bank
SOUTH CAROLINA
.
20
23
24
56
25%
26%
269,890
333,957
12,099,294
487,584
13,150,771
500,000
300,000
1,258,198
32,164,920
13,268,918
100
105
215
230
750.000
500,000
614,681
1,502,205
21,578,921
100
105
27,717,167
155
160
1,700,333
38,349,704
10,797,472 322,207,202
412,214
9,074,158
10,573,850 301,783,400
257
60
6,685,772
175
Galveston—
Moody National Bank.100
National Banks Dec. 31—State Institutions Dec. 31
80,478,706
5,850,000 225,216,548
8,153,473 260,299,727
First
National
Bank
100
828,089
Hutchlngs-Sealy Natl
Charleston—
Bank
Citlz 8c Sou Natl Bk.gl00
Carolina Sav Bank
100
1,875,000
South Caro Natl Bk
2,500,000
U S
National
4,560,742
98,810,145
640,274
12,355,744
6,250,927 186,044,785
39
41
240
100
Lower Main St Bank
25
50
100
260
62
Houston-
63%
City National Bank
Fidelity Bk & Tr Co
700,000
35,000
1,061,884
1,181,948
27,161,745
4,884,694
20
First
ColumbiaFirst Natl Bk of So Car.10
Bank
Citizens State Bank
10
300,000
20
1,000,000
7,500,000
250,000
7,500,000
20
350,000
National
Bank
20
54
53
Harrisburg Natl Bank
of Houston
462,500
20,465,294
50
60
Greenville—
First
National
Bank
20
500,000
2,086,483
10
400,000
1,674,523
34,526,729
31,175,747
Commercial Natl Bk_. .20
600.000
863,085
24,205,986
Peoples Natl Bank
112
114
60
62
Spartanburg—
♦Sale
price, t Last sale, t A mutual savings bank. § Ex-rights.'a April
15, 1954. b Dec. 1, 1954. d June 30, 1954. f Member of Northwest Bancorporation. ' g Affiliated
with
Citizens
&
Southern
National
Bank
of
Savannah, Ga. p Affiliate of First Bank Stock Corp. s Affiliated with
Republic National Bank of Dallas, Texas, t Oct. 7, 1954. v New stock.
v
_
wt
TiSr—nravvonfo
IPw.efA«1r
j44wI#9avis3
COMPANIES
BANKS AND TRUST
96
WASHINGTON
TEXAS
Surplus &
Houston
Profits
Capital
Far
$
$
(Cont)—
Houston Natl Bank
10
1,500,000
Bank
20
200,000
10,000,000
Reagan State
Bocond Natl Bank
20
MacGregor Pk Nat Bk_20
Natl Bank of Comm
20
North Side State Bk
20
300,000
7,000,000
175,000
400,000
Bk—20
Houston.20
Bank Ac Tr
100
5,000,000
1,000,000
Bank_100
400,000
South Main State
Tex Natl Bk of
Houston
University State
National Banks Dec. 31—State Institutions Dec. 31
31—State Institutions Dec. 31
National Banks Dec.
1,870,000
Bid
Gross
v:
—
50
75
"
—
200
a:
100,000
1,000,000
500,000
2,500,000
2,894,890
Washington Trust Bk.100
1,000,000
<;■
Merchants Natl Bank—50
AntonioAlamo National Bank
2
Boxar Co Natl Bank
50
First N B Of San Ant-100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce-20
National Bank of Port
Sam Houston
100
Union State Bank
100
983,792
700.000
600,000
772,109
27,894,146
23,445,701
3,009,721 79,065,552
704,131 29,096,591
669,431 18,371,361
6,925,893 161,180,277
1,126,638 30,252,550
4,652,538 132,135,150
300,000
75,000
1,018,339 26,378,332
146,133:
4,763,358
700
—
250
—
52,808,555
44,485,804
11,322,212
34
35
24 y2
25%
44
47
\
75
—
122%
1,949,259
1,733,916
312,620
250,000
'
1,300,970
25,088,236
3,721,423 139,059,603
779,803
3,254,324
35,042,689
91
92
90
t—
17%
16%
of Wash—12%
1,875,000
1,500,000
7,612,820
2,765,816
127,387,262
62,601,825
75
69
National Banks Dec. 31—State Institutions Dec. 31
;vi
—
'
Charleston—
:
*490
Bank of West Virglnia.25
200,000
173,298
4,723,248
212%—
Natl Bank—25
Bkg Ac Tr—100
Kanawha Valley Bk—.100
1,500,000
500,000
74,345,700
22,088,049
Natl Bk of Commerce. 100
300,000
5,226,218
1,294,516
5,623,786
1,507,562
1,000,000
500,000
2,679,716
732,555
71,054,990
15,411,650
540,628
13,735,938
90
559,136
7,660,282
12,099,324
*100
50
—
75
73
Charleston
Kanawha
-.
Waco-
750,000
1,000,000
28,473,148
3,842,070
42,205,574
Nominal
Per Share
WEST VIRGINIA
48
2.000,000
600,000
500,000
1,200,000
600,000
2,000,000
Bank
10
First National Bank
10
National City Bank——20
S::®
tyj:
1,831,508
113,530
1,649,211
Ask
Bid
47.71
—
San
Citizens Natl
Deposits
Taooma—
Natl Bank
Puget Sound Natl Bk.—25
Bank—20
National
50
—
225
Pert Arthur—
First
Seattle Natl Bk—20
Seattle Tr & Sav Bk
—
95
1,000,000
Spokane—
v-:,
;
First Natl Bk in Spok-100
Old Natl Bk of Spok—100
Old National Corp
10
West
—
51
83
Natl Bank—20
University
43
239,232 10,207,066
12,109,280 272,087,291
193,655
4,084,737
14,314,567 331,000,774
233,611
8,015,657
654,000 22,231,086
6,850,000 217,367,639
1,130,558 20,812,761
'. 336,014 15,730,164
$
Seattle (Cont)—::
/
24
Profits
Par.'.,-, Capital
i
/Per Shard
$
62,988,619
Gross
Surplus &
Ask
Nominal
Deposits
1,500,000
—
*52
—
—
*200
*175
79,000,850
18,209,919
*115
Huntington—
Natl-12%
First Huntingt'n
Twentieth
Street Bank.25
Guaranty
55
45
Nat'l Bk
•
50
(The)
400,000
:
Wheeling—
UTAH
1,400,494
500,000
5,000,000
2,612,408
25
Corp—2%
First Security
25
Bank
Natl Bank of W Va
400,000
500,000
100,000
600,000
1,189,826
543,518
1,101,682
5,743,687
11,741,545
1,800,000
5,052,013
35,801,878
100
Wheeling Bk Ac Tr.100
Security Trust Co
25
Wheeling Dollar Savings
So
Ofden—
Commercial Secur Bk—25
First Security Bank of
Utah N A
Half Dollar Tr Ac Sav
31—State Institutions Dec. 31
National Banks Dec.
Salt Lake CityContinental Bk Ac Tr Co_10
First Natl Bk of S L C—25
1,800,000
Tracy-Collins Tr Co—100
Tr Co.50
Utah Sav Ac Trust Co.100
Walker Bank Ac Tr Co.25
400,000
1,500,000
300,000
1,500,000
750,000
Zion's Sav Bk Ac
32,805,161
7,833,705 186,156,705
e4,376,828 yl5,322,494
1,098,655
23%
24
126
130
42,400,027
170
175
1,209,034
21,594,050
4,260,292 116,538,622
265
275
114
120
People's Natl Bank
Barre Trust Co
100
100
822,814
552,917
224,563
125,000
100
:400,000
150,000
120
20
Co—20
Howard Natl Bk Ac Tr_100
Merchants Natl Bank—40
650,000
1,200,000
150,000
f 964,812
1,470,232
235,731
Montpelier Natl Bank—20
Montp'r Sav Bk Ac Tr—1
U172.000
205,441
130
City Bank Ac Tr Co
100
First Wise Natl Bank
t
20,539,029
23,075,939
3,701,346
150,000
f 375,599
100,000
b405,330
304,300
200,000
Rutland—
Kllllngton Bk Ac Tr Co.10
Rutland Co Natl Bk—100
400,000
200,000
f 1,003,378
f 456,628
11,500,529
8,898,386
20
100,000
200,000
410,391
100,0001
100,000/
176,745
17
170
17%
175
Marshall
2,200,000
Bank
Park
200,000
110,000
1,225,620
181,022
444,975
20
Savings Bank
100
(The).20
:
200,000
u580,000
300,000
20
Bank
Side
West
64
600,116
North Shore State Bk.100
Teutonia Bank
31—-State Institutions Dec. 31
f 6,937,602
U325.000
Isley Bk—20
Milwaukee County Bk—10
Mitchell St State Bank.20
f 8,356,534
u5,000,000
125,000
Ac
Northern
400,000
20
Wisconsin State Bank—20
60,000
450,000
First Wise Trust Co.—100
Bank—25
1,000,000
988,510
21,389,091
Lynchburg Natl Bank As
Trust Co
20
600,000
1,259,004
21,292,992
66
984,625
166,139
173,118
603,177
50
io:
11
8,580,722
33%
59
185
30
33
50
60
86
91
54
57
729,120
1,023,817
f 1,378,608
324,883
:
f 1,316,654
1,445,997
75
90
27
30
50
60
60
70
53
1,579,696
1,457,472
Bk—100
67%
17,833,566
1,182,775
1,000,000
Whiteflsh Bay St
56
175
9,942,157
146,828,360
214,150,657
32,003,524
13,565,225
40,514,947
8,796,179
13,056,619
19,472,631
23,053,864
17,873,339
10,687,217
24,740,430
1,551,686
debentures
Marine Natl Exch Bk—20
Income
35
28,955,455
6,550,471
22,877,400
603,196,028
9,224,678
23,492,965
10,703,092
10,089,013
1,329,749
466,253
Layton Park State Bk—20
Lincoln State BankCommon
50
VIRGINIA
Lynchburg—
*40
23,755,908
12,235,132
200,000
Bank of Comrce
National Banks Dec.
31
13,124,908
4,216,615
20
Savings Bank
Kilbourn State Bank
33
942,151
219,906
f 829,708
10,000,000 126,796,896
340,218
150,000
Holton Street State Bk.20
4,773,375
4,952,927
6,947,225
5,233,955
532,877
600,000
-
Montpelier—
Capital Sav Bk Ac Tr—1
First National Bank—100
765,424
228,385
904,707
123,000
500,000
Bank
State
American
Home
Burlington—
Chittenden Trust
*81
Milwaukee-
Bay View State Bank—40
14,672,739
9,081,967
3,228,342
f
250,000
100
State Bk of La Crosse.100
31—State Institutions Dec. 31
300,000
300,000
ul41,250
Batavian Natl Bank—10
Exchange State Bank
Bane—
Tr_100
—
*55
La Crosse—
Natl Bk of La Crosse
Granite Sav Bk Ac
*60
*310
—
National Banks Dec. 31—State Institutions Dec.
VERMONT
National Banks Dec.
—
WISCONSIN
21%
20%
67,193,483
3,799,911 114,556,118
491,846
6,150,572
3,088,527
25
Ac Trust Co
*65
—
—
First
National
People's Natl Bank Ac
20
•Trust Co
5
Depositors Bank
500,000
100,000
Bank_5
100,000
Lynchburg Tr Ac S Bk—25
400,000
Coml Trust Ac Sav
Norfolk—
20,114,357
6,508,629 158,070,324
3,901,393
63,590,689
1,485,939
24,404,630
500,000
2,500,000
1,500,000
600,000
1,281,609
Bank——10
500,000
603,083
Petersbg Sav Ac Am Tr_10
295,000
432,425
Planters Bk—20
Natl Bk of Commerce—20
Seaboard Citz Natl Bk—25
Southern Bk of
Norfolk_10
Petersburg—
Citizens Natl
Natl Bank—50
250,000
1,158,524
26,284,624
100
250,000
313,353
Merch Ac Farmers Bk—10
250,000
655,426
6,347,827
13,713,974
Citizens Trust Co
RichmondBank of Comm Ac Tr
20
(The)
10
Central National Bk
20
Consol Bank Ac Tr Co—10
First Ac Mer Natl Bk—20
Mech Ac Mer Bank
20
Richmond Bk Ac Tr Co.25
of
Va
State-Plant Bk AiTr.12%
Savs Bank Ac Tr Co—12%
Southern Bk Ac Tr Co
15
Virginia Trust Co_.
Roanoke—
Cheyenne35
.
50
1,000,000
3,600,000
1,750,000
100,000
3,000,000
300,000
100,000
2,500,000
300,000
600,000
1,000,000
33,626,868
2,445,074
3,910,338 100,844,479
83,352,598
4,406,384
3,941,188
206,532
200,510,842
9,254,256
525,114 112,825,878
2,736,511
97,779
7,628,729 165,551,951
First Natl Exch
Bank—20
Mountain Trust Bank—10
1,000,000
2,000,000
1,000,000
180
100
6,000,000
3,000,000
Peoples N Bk of Wash—20
ittle-Flrat Natl Bk—20
16,000,000
Pacific Natl
Bank
3,000,000
27,885,662
27,186,265
180
all of December 31, 1954.
200
V25
are
30
Prices
are
in Canadian Funds
200
NOVA SCOTIA
HalifaxBank of Nova Scotia—.10
53%
24%
Bank of Toronto
33,086,864
79,373,634
24,139,679
36
Toronto
47%
2,273,858
4,106,694
rl,152,233
58
Dominion
57%
—10
6,000,000
18,000,000 570,645,000
57
10
30,000,000
7,000,000
7,000,000
51,000,0001861407000
14,000,000 505,747,000
15,400,000 618,364,000
41%
41%
45
46
Can Bank of Comm
54
9,704,781
56
Toronto—
56
26,340,606
15,475,446
35,000,000 943,966,000
ONTARIO
83
863,984
15,000,000
25
72%
Bk_10
Imperial Bank of Can..10
47
82
35%
QUEBEC
MontrealBank
70
4,081,168
82
17,981,530 430,957,379 / f—
5,584,800 111,010,478
370
6,969,637 161,490,82970
36,499,285 748,863,603
91%
of
Montreal
.10
Banque Canadienne
10
Barclays Bank (Can)—10
Merc Bk of Can (The)
Provincial Bk of Can
10
Royal Bk of Canada
Dec. 31
Seattle—
9,041,450
1,421,968
Canadian Bank Statements
Returns
85%
89,750,0002 380715000
7,000,000 11,000,000 517,850,000
Z3,000,000
3,000,000
28,364,000
1,500,000
400,000
4,407,000
5,000,000
3,000,000 201,893,000
41,843,000 103,685,0002 713212000
Sale
1954.
f Dec.
95
10
44,875,000
44
45
40%
41
24y«
—
52%
53y4
price, t Wisconsin Bankshares Corp. no par stock, a Sept. 80
7, 1954. cJune 30, 1953. dNov. 1, 1954. e Special deposits,
1954. ILast sale.
oDec. 31, 1953. r June 30, 1954. tAll stock
held by
Old National, u Includes common and preferred stock, capital
notes and debentures outstanding. vNew Stock, x Ex-dividend, y Capital
♦
Bancorp
no par
Natl Bk of Commerce—60
1,042,896
78
WASHINGTON
Marine
250,000
300,000
,
26
1,801,658
1,401,575
National Banks Dec. 31—State Institutions
Grow Natl Bk—100
73
45%
.
Colonial-Amer Natl Bk.10
Natl Bank—100
American
70
13,414,461
12,898,332
Portsmouth—
Bank
10%
WYOMING
National Banks December 31
Stock
Merch Ac
American
—
bOct.
31,
surplus,
z
Owned by Barclays Colonial
Bank of London.
@FedFRASER