The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
inde*
221954
mar
REG. U. a PAT. OFFICE
to stock exchange quotations
Range for February 1954
Page
American Stock
Boston
Stock
Detroit Stock
Exchange
-
York Stock
Exchange—Bonds.
4
Exchange—Stocks. 15
Philadelphia-Baltimore Stock
42
.
Angeles Stock Exchange
Page
-T:
New York Stock
y
Los
,
New
50
Exchange
Exchange
\
29
Exchange
41
47
37
38
Midwest Stock Exchange
Pittsburgh Stock Exchange
San Francisco
44
Stock
Exchange
index to general quotations
Values
Banks and Trust Companies—
as
Page
of
February 26
Municipal Bonds—,
Page
Domestic
88
Domestic
78
Canadian
96
Canadian
81
Equipment Trusts (RR.)
Exchange Seats
Federal
Land
Bank
54
......
Bonds
56
Utility Bonds
lie
57
Utility Stocks
60
78
Railroad
Bonds
Foreign Government Bonds
79
Railroad
Stocks
Industrial
64
Real Estate Trust Securities
Industrial Stocks
67
Real .Estate Bonds and Stocks
66
Insurance Stocks
77
Textile
67
Investing Companies Securities
62
United States Government Securities
78
Mining Stocks
67
United States Territorial Bonds
78
Bonds
...
index to other statistical
51
.
56
67
Stocks
information
Page
Call Loan
Page
Rates
1
Prime Bankers Acceptances
Dow, Jones Stock Averages
1
Securities Called for
Foreign
2
Time
1
Volume
Money
Exchange
Market
Loan
of
1
Redemption
65
Rates
Trading
1
....
March 1954
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
(
.
1
i-.'>
BANK «5
QUOTATION RECORD
HBO. U. 8. PAT. OFFIC*
Copyright in 1954 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C.
Second Class Matter, March 14,
Entered as
March 3, 1879—Issued Monthly
1928, at the Post Office at New York, N. Y., under Act of
VOLUME 27
New York 8,
NUMBER 3
N. Y., March, 1954
Rates for Money at
BANK AND
Call loans
QUOTATION RECORD
(Published
on
3%
-
The Bank and
Terms
United
for
Chronicle
the
States
U.
and
(mixed and Indusdustrial collateral)—
one
$48.00
are
Possessions
S.
within
annum
per
and
Territories,
!>->/
Mexico
Canada, $48.00 in South and Central America, Spain,
and Cuba, and $55.00 in other foreign countries.
subscription price to the Bank and Quotation Record is
$33.00 a year.
Postage outside of United States extra.
Single
copies are sold at $3.00 per copy.
LONDON
South
OFFICE—135
303%
303%
303%
303%
303%
303%
days
303%
303%
Ninety days:
Six
The
CHICAGO
303%
months
Five months
303%
—
months
Commercial
303%
WILLIAM B. DANA COMPANY,
and
single
names—
New York Stock
1
2
27,195,265
30,209,260
41.233.877
a ■ $
4
3%
3%
3%
3%
Feb
1951
3
Feb.
Exchange
1952
AA1953AA
33.294,760
5
3%
Feb.
6
Feb.
7
Railroad and misc.
International Bank
f
;/
Foreign govt
Total bond sales
Stock sales (shares)
153,000
Bond sales (par value)—
Railroad and misc.
86,996,300
1951
64,296,162
Feb.
8
9
A
126.357.600
92,000
govt
United States Govt,
Total bond sales
162,207,900
140,684,740
A 3%
3%
3%
3%
3%
Feb. 18
3%
3%
3y4
Feb. 17
Feb. 19
3%
Feb. 20-
Saturday
Feb. 21
Sunday
•;
3%
Feb. 11*
Feb. 12
3%
Feb. 14
A
3%
3%
3%
Feb. 23
3%
Feb. 24
3%
3%
3%
Saturday
Sunday
Feb. 10
Feb. 22
3*
3%
3%
3%
3%
3Y«
3%
3%
Feb. 25
3%
3*
V
'
Feb. 26
»
Feb. 28
x
Foreign
$
187,918,600
38,000
19,038.200
1,000
Feb.
2.
303%
3® 3%
303%
116,080.350
206,995,800
Feb.
3-
303%
3® 3%
-Rates
80
1.
Days
303%
Volume of Business
■
Feb.
5.
6.
7_
Feb.12-
Sunday
3®3%
303%
303%
303%
303%
Feb. 13-
Bond sales (par value)—
A,
Total
1951
10,483,734
$
$
867.000
1,300.000
9.513,961
$
$
1,001.000
880,000
945,000
312,000
605,000
526,000
1,839,000
916,000
2,479.000
govt.
corporate.
bond
1952
8,075,145
8.994,094
Domestic
Foreign
Foreign
>/."'■> 1953
1954
2,132,000
2,210,000
2,959,000
;
sales
Jan. 1 to Feb. 28—
9.
Feb. 10Feb.11-
Feb. 19-
25,739,806
Feb. 20.
I
3%
E 3%
3%
3%
3%
3%
3%
3%
Saturday
Sunday
Feb. 21.
1950
22,101,929
GO
Days
303%
on
Mixed Collateral-
90 Days
4 Mos.
303%
3©3V4
303%
3©3y4
3©3V4
3©3 V4
303%
303%
393*
393*
5 Mos.
3®3%
3®3%
303%
303%
303%
3®3%
303%
303%
303%
3 @3 V4
3®3%
3©3%
303%
3@3%
303%
3®3%
3©3y4
3©3y4
303%
303%
3® 3%
3® 3%
3®3%
303%
303%
3@3 V4
3®3%
3®3%
3®3%
3©3%
3®3%
303%
303%
303%
303%
3®3Y4
3®3%
303%
303%
3®3%
3©3y«
3®3y4
3©3y4
303%
3®3%
3®3%
3@3y4
6 Mos.
3©3%
3®3%
3®3%
3©3%
3®3V4
303 V4
393*
393V4
303%
303%
303%
Saturday
$
1951
17,511,045
17,759,309
8-
Feb.
Sunday
3 03%
303%
303%
303%
303%
204,000
1952
1953
Stock sales (shares).
;
Saturday
Feb. 14-
Feb.
Month of FebruaryStock sales (shares).
•
Saturday
Feb.
American Stock Exchange
on
4.
Feb.
.•■■■
303%
303%
303%
Feb.
a
.v.''-
aa
.
Daily Record of Time Loans
102.301,600
138,000
13,572,700
68,050
14,235.140
-
Holiday
Feb. 27
-
Feb.
International Bank
3%
3%
3%
3%
3%
111,414.607
$
134,842.000
288,000
27,072,400
5,500
3%
Feb. 16
Saturday
Sunday
Feb.
Feb. 15
3%
3%
3%
3%
3%
1950
64,336,338
$
$
9,592,100
49,108,900
1952
66,669,321
«
20.000
6,174,000
60.287.940
1953
77,384,200
23.000
7,323.540
75,856,300
lan. 1 to Feb. 28—
$
42,911,900
52.940.400
24,000
13,102,400
5,500
United States Govt.
;:&>
$
$
62,595.400
the New York Stock Exchange
on
3%
3%
3%
3%
3%
Feb. 13
Bonds sales (par value)—
""A
1H02
1%02
New York 8
Feb.
Stock sales (shares).
1%02
1%02
to six months
B. C.
Feb.
1954
303%
303%
•;
Call Loan Rates
Month of February—
303%
303%
303%
303%
303%
paper—
Prime four
X
303%
303%
-
Double
Feb.
on
303%
303%
3®)Y«
Publishers,
Park Place,
25
Business
/A.V;,-:
-V'.v";;'-',
Salle Street.
La
OFFICE—Edwards & Smith. I Drapers' Gardens,
Volume of
3%
.
303%
Four
3%
'-1,
Sixty
>,>
in
Feb. 36
Feb. 19
:
%>y,;;Y
Thirty days
the
$51.00
3
.■
Time loans
of the companion pub¬
lications of the Commercial A Financial Chronicle and is issued
monthly.
Quotation Record is
Feb. 11
",'Y
Range for week i mixed and
industrial collateral)
Monthly)
New York
Feb. 5
Stock Exchange:
Feb. 15Feb. 16Feb. 17-
Feb. 18-
303%
303%
3©3 y4
3©3y4
3® 3%
3©3V4
3® 3%
3®3y4
303%
303%
303%
303%
303%
3©3y4
3©3y4
3©3V4
303%
3®3y4
303%
'
■
Bond sales (par value)—
-5;
Foreign
Foreign
Total
3
$
'
•
8
—
1,837,000
1.947.000
£
corporate.
2,874,000
990,000
1,406,000
1,293,000
sales
bond
5,701,000
4,646,000
Feb. 22.
Holiday
2,240,000
1,992,000
1,316,000
govt
Sunday
3,882,000
2,504.000
Domestic
Feb. 23.
3®3%
Feb. 24.
303%
-3©3%
303 %
345,000
>
5,812,000
6,467,000
Feb. 25.
Feb. 26.
Feb. 27Feb. 28-
3©3%
303%
303%
Saturday
Sunday
m
:
Dow-Jones
Closing Stock Averages
to
SO
18
Railroads
IndostrisUi
■r-r'-
v
Utilities
.
Stocks
Feb.
1-
291.84
101.53
54.11
2
291.17
100.96
54.21
110.83
Feb.
3.
292.32
102.10
54.24
111.42
Feb.
4
294.03
103 04
54.38
112.11
Feb.
5—
103.35
54.49
Prime Bankers9 Acceptance
111.09
Feb.
Feb.
7
Feb.
8
Feb.
I
—
6—
Feb.
..
9
293.97
■
Saturday
Sunday
-riT—
103.13
54.42
112.06
102.62
54.41
111.94
292.95
Feb. 10
103.09
54.47
111.95
54.52
111.90
54.58
112.32
292.45
103.21
Feb. 12
293.99
103.49
Feb. 13
Saturday
Sunday
mmm^
Feb. 14
,
mm* mm
Feb. 15
m*mmm
Feb. 17
mmmm
Feb. 18
mmmm
Feb. 19—
mmir-m
Feb. 20
'
;
;r
'
54.55
101.89
54.36
290.11
102.51
54.23
110.87
111.11
291.51
102.63
54.32
111.46
291.07
102.38
54^9
111^2
Feb. 2?_-
90 Days
Bid Ask
5-
201%
201%
201%
201%
1%01%
201%
201%
201%
201%
1%01%
:201%
>
201%
>
201%
201%
1%01%
6-
Saturday
7-
Sundav
Feb.
1-
Feb.
2.
3.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
4-
8-
1%©1%
9.
1%©1%
1%©1%
1%©1%
1%01%
Feb.11-
103.31
111.97
Saturday
Sunday
Feb. 21
60 Days
Bid Ask
Feb. 10.
—289.61
292.55
Feb. 16
Feb. 12.
Feb. 13-
1%01%
1%©1%
Feb. 16.
Feb. 17..
Feb. 18-
Holiday-
Feb. 24
mrn+mm
Feb. 25
>i
Feb. 26
rri iu
—'
—.
m
Feb. 19-
101.69
54.33
110.88
289.54
54.30
110.66
291.41
101^4
101.89
Feb. 20..
54.46
111.26
—294.54
102^0
54.67
Feb. 21..
Feb. 22-
112.06
r
Saturday
Sunday
1%©1%
1%©1%
1%01%
Days 180 Days
Bid Ask
Bid Ask
2y»02%
2% 02
2%02%
2% @2
2y402%
2% 02 A 2%02%
1%©1%
201%
2%©2%
2%02%
2%02%
2%02%
2%02
1%01%
201%
201%
201%
1%01%
1% 01%
1%01%
201%
201%
201%
201%
201%
1 % 01 %
201%
201%
201%
1%0;%
Feb. 24.
1%©1%
1%©1%
1% 01%
Feb. 27—
Feb. 28—
1%@1%
1%®1%
iy4®i%
i%@i%
1%®1%
1%©1%
1%©1%
1% ©1%
1,% 01%
1%01%
1%01%
i%0l%
1%01%
1%01%
1%01%
201%
201%
201%
201%
201%
201%
201%
201%
201%
201%
1%01%
1%01%
1%01%
1%01%
1%©1%
1%01%
1%01%
1%01%
1% 01%
1%01%
201%
201%
201%
201%
201%
201%
201%
201%
Saturday
Sunday
Holiday
Feb. 23..
Feb. 25Feb. 26—
Averages are computed by dividing total prices by the following: indus¬
trials, 648; Rails, 9.68; Utilities, 12.60; 66 Stockv 31.19.
150
Sunday
Feb. 15.
1%©I% i% ®i%
1%01% 1%01%
1%©1% 1% ©1%
1%©1% 1%01%
1%@1% 1%01%
120 Days
Bid Ask
Saturday
Feb. 14.
290.03
Feb. 23
Feb. 28—
112.23
293.79
Feb. 11
Feb. 27
;
293.58
..
80 Days
Bid Ask
Feb.
;
V.?:'- ■ AAA
Total 88
4
Saturday
Sunday
.
1%01%
1%01%
-:r
2
The
figures shown below are the approximate cable rates in the New York
market for each business
Feb.'
Feb.
1
Austria
Belgium
Bolivia
Pound
Schilling
Franc
Boliviano
Official
'*.(1719
*2.2405
.0053
♦.0428
*.0352
.
2
*2000
Feb. "3
4
5
6
Feb.
♦.0385
*.0200
Free
*.0719
♦2.2402
*.0385
*.0200
.0053
♦.0428
*.0352
*.0719
*2.2405
*.0385
*.0200
.0053
*.0428
*.0352
♦.1333
>
*.0719
♦2.2405
*.0385
*.0200
.0053
♦.0428
*.0352
,*.0719
•2.2405
♦.0385
*.0200
.0053
*.0428
*.0352
:;
'V
*1333
5
•
•
Saturday
7
Feb.
"
♦.1333
♦.1333
*.2000
Feb.
'
*1333 '
V
*.2000
Feb.
}J"&
'
■
*.2000'
Feb.
—
Preferential
*.2000
•"•Brazil (Cruzeiro)—
Australia
Free
-Argentine (Peso)
Basic
day of the current month.
8
Sunday
*.2000
♦.1333
♦.0719
♦2.2405
*.0385
*.0200
.0053
♦.0428
*.0352
Feb.
*.2000
*.1333
*.0719
*2.2405
*.0385
♦.0200
.0053
♦.0428
*.0352
Feb. 10
*.2000
*.1333
♦.0719
*2.2410
♦.0385
*.0200
.0053
♦.0428
♦.0352
Feb. 11
*.2000
*.1333
*.0719
*2.2420
*.0385
*.0200
.0053
♦.0428
*0352
Feb. 12
Holiday
Feb. 13
Saturday
Sunday
Feb. 14
Feb. 15.
*.2000
♦,1333
*.0719
*2.2420
*.0385
♦.0200
.0053
*.0428
*.0352
Feb. 16.
*.2000
♦.1333
*.0719
♦2 2417
♦.0385
♦.0200
.0053
*.0428
*.0352
Feb.17
*.2000
*.1333
*.0719
*2.2417
*.0385
*.0200
.0053
*.0428
*.0352
Feb. 18,
*.2000
♦.1333
*.0119
*2.2415
♦.0385
♦.0200
.0053
*.0428
*.0352
Feb. 19
*.2000
*.1333
*.0719
*2.2415
*.0385
*.0200
.0053
*.0428
*.0352
Feb. 20
Saturday
Sunday
Holiday
Feb. 21
Feb. 22
♦.2000
Feb. 23
♦.1333
*.1333
♦.1333
Feb. 26
*.2000
*.1333
:
-
British Malaysia
Feb.
2.
.0053
*.0428
*.0352
*.0200
.0053
*.0428
♦.0352
*.0385
♦.0200
.0053
*.0428
*.0352
*2.2418
*.0385
♦.0200
.0053
*.0428
*.0352
-Canada-
Malayan Dollar
1.
♦.0200
*.0385
Saturday
Sunday
Feb. 28,
Feb.
*.0385
♦2.2420
*2.2417
*.0719
*.2000
*.2000
Feb. 27
*2.2425
*.0719
*.0719
*.0719
Feb. 24
Feb. 25
*3264
—
*1.0296
*
-Chile (Feso)-
Ceylon
Colombia
Cuba
Banker's Checks
Dollar!
Rupee
Free
tOfficial
Peso
Peso
3ft % prem.
*.2104
.0095
.0166
.4025
1/10% prem.
1/10% prem.
1/10% prem.
-
*1.0298
3%%
prem.
*.2103
.0095
.0166
.4025.
Feb.
3.
—
*.3264
♦1.0314
3ft %
.0095
.0166
.4025
4.
—
*.3264
*1.0317
prem.
3&% prem.
*.2104
Feb.
♦.2104
.0095
.0166
.4025
Feb.
5.
—
*.3264
*1.0331
3ft % prem.
*.2104
.0095
.0166
.4025
Feb.
6-
*1.0336
311% prem,
311% prem.
*.2104
.0095
.0166
.4025
*.2104
.0095
.0166
.4025
3II % prem.
3%% prem.
♦.2104
.0095
.0166
.4025
*,2105
.0095
.0166
.4025
*.3264
—
Feb.
7.
—
Feb.
8_
—
Feb.
9.
—
Feb. 10.
*.3264
*.3264
Feb. 12-
Feb. 13-
—
Feb. 15—
*1.0356
1/10%
1/10%
1/10%
1/10%
prem.
prem.
prem.
prem.
Holiday
Saturday
Sunday
—
Feb. 14-
*1.0351
*.3265
—
*1.0350
*.3264
—
Feb. 11-
1/10% prem.
1/10% prem.
Saturday
Sunday
—
—
*.3267
♦1.0355
3A% prem.
*.2105
*.3267
•1.0353
3A% prem.
*.2105
.0095
.0166
.4025
Feb. 17—
...
*.3267
♦1.0350
♦.2105
.0095
.0166
.4025
Feb.18
—
*.3266
♦1.0351
311% prem.
311% prem.
*.2104
.0095
.0166
.4025
Feb. 19—
—
*.3266
♦1.0350
312% prem.
*.2104
.0095
.0166
.4025
Feb. 20—
—
*1.0362
Feb. 16—
.
.0095
.0166
.4025
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
Feb. 22-
_
Feb. 23-
..
Saturday
Sunday
Holiday
*.3267'
.4025
*.3266
*1.0369
*.2105
*.2104
.0166
_
.0095
.0166
.4025
1/10% prem.
1/10% prem.
Feb. 25-
..
*.3266
♦1.0378
312% prem.
3il% prem.
312% prem.
.0095
Feb. 24—
*.2104
.0095
.0166
.4025
1/10% prem.
Feb. 26-
—
*.3265
*1.0377
3 34 % prem.
*.2104
.0095
.0166
.4025
1/10% prem.
Feb. 27—
_
Feb. 21-
Feb. 28-
.
—
Saturday
Sunday
nCzechoslovskla
Denmark
Crown
Krone
Ecuador
Egypt
Sucre
Pound;
Sterling
30 Days
60 Days
..
Feb.
.1388
.1452
.0585
Feb.
.1388
.1452
.0585
Feb.
.1388'V
.1452
.0585
Feb.
.1388
.1452
.0585
Feb.
.1388
.1452
.0585
Feb.
Finland
-^--England (Pounds)——
90
Days
2.88 V*
*2.8118
2.8125
2.8125
2.8122
2.88 V*
*2.8115
2.8122
2.8119
2.8113
2.88 V*
*2.8118
2.8125
2.8122
2.8119
*.0043
2.88 V*
*2.8118
2.8122
2.8119
2.8116
♦.0043
2;88V»
;
*2.8118
2.8125
2.8122
2.8119
*.0043
*2.8118
2.8122
2.8119
2.8113
*.0043
*2:8118
2.8128
2.8125
2.8122
*.0043
*2.8125
2.8128
2.8125
2.8119
*.0043
*2.8137
2.8147
2.8144
2.8138
*.0043
♦.0043
"
Saturday
Sunday -
Feb.
Feb.
.1388
.1452
.0585
Feb.
.1388
.1452
.0585
2.88V*
Feb. 10.
.1388
.1452
.0585
2.88V*
Feb.11
.1388
.1452
.0585
2.88V*
.1452
.0585
.1452
.0585
2.88V*
2.88V*
.1452
.0585
2,88 V*
.1452
.0585
.1452
.0565
Feb. 12
■
2.88 V*
-
'
Holiday
Feb, 13
Saturday
Sunday
Feb. 14.
Feb. 15
.1388
Feb. 16-
.1388
Feb. 17-
.1388
'
Feb. 18-
.1388
Feb. 19_
i!388
Feb. 20.
*2.8137
2.8134
2.8131
2.8125
*.0043
*2.8134
2.8144
2.8141
2.8138
•.0043:
*2.8134
2.8141
2.8138
2.8131
*.0043
2;88 V*\}
*2;8131
2.8138
2.8131
2.8125
*.0043
2.88V*
:
*2.8131
12.8138
2.8125
2.8113
*.0043
2.88V*
:
,
Saturday
Sunday
.Holiday
Feb. 21
Feb. 22
Feb. 23
,1388
Feb. 25-
,1388
Feb.26-
.1388
?
-
.1388
Feb. 24
Feb. 27.
•••'
.1452
*
•
s r-'v.
.1452
<
shown
on
.0585
■
Jk?
k
i<
4* V
-
' \#r,. ft
•?.
'
^
f
r
•
:»:i
f
i-
page 3.
i
;
■'a
' *
v.;
'
:."M
' -
2.8141
2.8131
2.8122
*.0043
2.8131
2.8119
2.8113
♦.0043
*2.8134
2.8128
2.8122
2.8116
♦.0043
*2:8150
^
2.8134
2.8128
2.8119
♦.0043
/
•
•
.
-
,
'{** |f
4'
.
.
4
*2.8143
*2.8137
2.88 V*
2.88V*
2.88 y*.
•J
,
footnotes
-
'•
'.0585
•
•£if,
"
I 'y All
.0585
••••
.1452
i
l
:
.0565
.1452
•
Saturday
Sunday
Feb. 28.
■
I*.
s
f
.
V
V
,-x
-
,"'5'
l)>
i
v■
Ift
.
'
^ | " * T-
!-v''.
r
«•
4
••
,
<
-
"
'
i
>.**
••
■!'
■
'
it
t*r
•'
>.V
■:>
&
.*
»»'vi
.»•*
::,,
••
«V
*.0043
,
ui
:
M
■
;>
,•
:■
' .«*
V"
■
'
i
'> •' ■'I
;'
■
•> *
r'-
5
U
•
.,;A.
March, 1954
FOREIGN EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
y/'-'r
France
-Germany-
Franc
Mark
Blocked Mark
*.0028
.2388
.2035
*.0028
.2388
.2010
*.0028
India
; ; Dollar
Indonesia
Rupee
Hong Kong
Rupiab
Iran
Ireland
Dinar
.1755
*.2104
.0900
*.2103
.0900
.0312
•
Pound
2.81%
2.81%
.0312
.1755
.
Iraq
J
•2.8118
*2.8115
.2388
.2005
.1755
*.2104
.0900
*.0028
.2388
.2017%
.1755
*.2104
.0900
.0312
*.0028
2.81%
*2.8118
.2388
.2040
.1755
*.2104
.0900
-.0312
2.81%
♦2.8118
.0312
2.81%
*2.8118
Saturday
Sunday
*.0028
Feb. 11:
Feb. 12
Feb. 13
Feb. 14
.2388
.2040
.1755
*.2104
.0900
*.0028
Peb. 10
2.81%
.2388
.2040
.1755
*.2104
,*2.8118
.0900
*.0028
2.81%
♦2.8118
.2388
.2035
.1755
♦.2104
.0900
.0312
*.0028
.2388
2.81%
*2.8125
.2025
.1755
*.2105
.0900
.0312*
2.81%
•2.8137
.0312
'
1
'
.0312
-
.;r:
Holiday
Saturday
Sunday
yv?7v>
Feb. 15
*.0028
.2025
.1755
*.2105
Feb. 16-
.0900
*.0028
.0812
.2388
2.81%.
*2.8137
.2030
.1755
*.2105
Feb. 17_
.0900
.0312
*.0028
.2388
2.81%
•2.8134
.2025
.1755
*.2105
.0900
.0312
2.81%
Feb. 18
Feb. 19
Feb. 20
Feb. 21
Feb. 22
.2388
*.0028
.2388
.2015
.1760
*.2104
.0900
♦.0028
.0312
.2388
.1760
♦.2104
2.82%,
*2.8131
.2025
.0900
.0312
2.82% '
*2.8131
Saturday
i ,yV
Sunday
Holiday
Feb. 23
*.0028
Feb. 24
*.0028
.2388
.2040
.1760
Feb. 25
*.0028
.2388
.2040
.1760
Feb. 26
Feb. 27
Feb. 28
v
.2388
,
*.0028
.2045
.2388
.1760
.2040
Saturday
Sunday
Japan
Lira
Yen
*.2105
'
-"5.82%^-"-
.0312
V/
.0900
.0312
2.82%
*.2105
/; r- :?;• .!
.0312
.0900
*.2105
.0900
.0312
2.82%
"
•
Netherlands
New Zealand
Norway
Pakistan
Guilder
Pound
Krone
Rupee
.0027
.0016
.0016
.0027
.0027
•2.7840
:
*.1400
♦.2640
•2.7837
;
*.1400
;
Feb.13
Feb. 14
~
.0027
Holiday
Saturday
Sunday
.0016
Feb. 16
.0016
Feb. 17
.0016
.0016
.0027
Feb.18
Feb. 19—
Feb. 20
Feb. 21-.
Feb. 22
.0027
♦2:7840
.3040
*2.7840
*.1400
.3040
*.2640
.0475
*2.7840
*.1400
.3040
.0016
r
'
.:
-
.0495
*.4967
:::*.4967
*.4967
*.2640
*2.7840
*.1400
*.1162
.3040
*.2641
.0495
*2.7840
.3040
.0495
♦.4967
*2.7846
*.1400
.3040
.0510
*2.7858
*.4967
*.1400
.3040
.0510
*14067
*2.7858
♦.1400
.3040
.0515
:
•A967
*.1400
*.2641
*.4967
*.2641
'
*.2641
*.2641
*2.7855
*.1400
*.1160
.3040
*.2641
.0515
*2.7855
*.4967
*.1400
*.1160
.3042
*.2641
.0515
*2.7852
*.4967
*.1400
*.1160
.3042
*.2641
.0505
*2.7852
*.4967
*.1400
.3042
.0505
*.4967
v."
•,
*.1400
*.1161
,
.0027
Saturday
Sunday
Holiday
e.4967
.
.0475
*.2640
*.1161
.0027
.
*.4967
.0475
.
.0027
•
;
Y
(Peso
0470
1
*.2640
*.1162
,
.J'
Feb. 15
•
*.1161
.0027
.0016
.3040
*.1162
.0027
.0016
t
*.1161
.0027
.0016
r-
.3040
*.1161
~
Saturday
Sunday
.0016
<v
*.1161
<
Philippine I*.
'
*.2640
*.1161
.0027
.0016
.0016
'^2.8134"
Sol
♦.1161
.0027
.
*2.8137
*2.8134
o
Peru
Peso
'
*2.8143
2.82%
Meziee
■
'
.0016
Feb. 12
.0900
YJiy.S
*.2105
-V
.1760
0
Italy
Feb.11
♦2.8134
n
•.'■.•■v.'1.
it;
..
Feb. 23
.0016
.0027
*.1160
Feb. 24
*.2641
.0016
.0027
*2.7865
*1160
*.1400
.3042
*.2641
.0550
.0016
*2.7858
*.4967
Feb. 25.—
Feb. 26
*.1400
*.1160
.3042
*.2641
.0550
*2.7855
♦.4967
*.1160
*.1400
.3042
*.2641
.0550
*2.7855
*.4967
*.1400
.3042
.0550
*.4967
Feb. 27
Feb. 28
.0027
-
•
.
.0016
.0027
.
Saturday
Sunday
Portugal
Puerto Rico
80. Africa
7Spain
Sweden
Switzerland
Escudo
U. S. Dollar
Turkey
Pound
Peseta
Krona
Franc
Pound
*.0349
% % prem.
%% prem.
*.0349
*.0349
*.0349
%% prem.
%% prem.
-
-
*.0349
*2.8118
*2.8013
%% prem.
%% prem.
X
*2.8013
.3575
*.3225
*.1933
*.2331
.3575
*.3225
*.1933
♦.2331
.3575
.0918
*.3225
*.1933
.3000
*.2331
.3575
*.3225
*.1933
.3000
*.2331
.3575
*.3225
.3000
.0918
Saturday
Sunday
*.0349
*.0349
*.0349
.
*.0349
%% prem.
%% prem.
-.3000
'
.3000
.0918
*.1933
*2.8013
.3575
.0236
*.3232
*.1933
*.2331
.3000
*2.8019
.3575
.0236
*.3200
*.1933
*.2331
.3000
*2.8032
.3575
.0236
*.3200
*.1933
*.2331
.3000
.3575
♦.3200
.3000
Holiday
Saturday
Sunday
♦.0349
Bolivar
*.2331
.0918
*2.8013
Va% prem.
Venezuela
*.1933
.0918
•2.8010
*2.8013
tUruruay
Peso (Free)
.0918
*.2331
%% prem.
%% prem.
*2.8032
.0236
*.1933
*.2331
*2.8029
.3575
.0236
*.3225
*.1933
*.2331
*2.8029
.3575
.0236
*.3000
*.1933
*.2331
.3000
*.0349
%% prem.
Va% prem.
*2.8026
.3575
*.3200
Vt% prem.
*.1933
*.2331
.3000
*.0349
.0236
*2.8026
.3575
.0236
*.3150
*.1933
.2331
.3000
.3575
*.3300
.3000
*.0349
...
i
*.0349
Saturday
8unday
Holiday
.3000
*.0349
%% prem.
*2.8038
*.0349
V*% prem.
%% prem.
.0236
*.1933
*2.8032
*.2330
.3575
.0236
*.3325
*.1933
*.2330
.3000
*2.8029
.3575
.0236
*.3350
*.1933
*.2330
.3000
.3575
*.3350
*.1933
*.2330
.3000
.3575
*.3350
.3000
*.0349
.
.
.
26
27
28
*.0349
Y*% prem.
*2.8029
.0236
Saturday
uuuuojr
Sunday
•Noon
buying rate for cable
tFree rate. I Official rate.
transfers in- New
York,
as
received
from Federal Reserve Bank.
tApplication depends upon type of
merchant
■1-'
•V'
\^Y^:lP;:w:;::'
,- .■
'...'V' '• ':'• '•*,•' '.ii-'
,;:c.
1
■
;7
New York Stock Exchange
.:V
'•"
.'■
7"
'
1
7'.'
Bonds
- -
Monthly and Yearly Record
OF BOND PRICES FOR FEBRUARY
RANGE
Bond Sales-
1954
$75,856,300 $60*287.940
February
1954
Bond Sales—
1953
Jan. 1 to Feb. 28—
1953
$162,207,900 $140,684,740
The tables on pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during
7.:
February and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list
The italic letters in the column heaided "Interest Period" indicate in each
case
the month when the bonds mature.
*
1
AH quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909.
Stock
$
Interest
BONDS
GOVT
US
Price Jan. 4,
1954
Exchange
Bonds
Value
one or more
Period
Opening
Bid
Ask
J-D
105.22
105.28
106.18 106.24
1955-1950
MS
102
102.4
102.7
102.11
102.5
1956-1959
1961
M-S
103.20 103.28
104.6
104.12
Prices
Prices
Highest
Sale
Sale
Salt
Prices
*'
Prices
104.10 104.18
2%s
iil
2%S
M-S
102.22
102.26
106.4
106.12
105.24
106
108.2
108.10
108.8
108.16
107.16
107.24
102.15
102.19
103.8
MS
101.6
101.10
101.28
102
102.9
101.14
101.27 101.31
103.2
...
Feb
19
102.4
Feb
16
Feb
19
102.4
Feb
16
102.4
108
Feb
19
108
Feb
16
102.13
101.10
16
103.12
j-d
Feb
106.10 106.18
3-D
-Nor 15* 1961
2%s
102.4
102.9
J -D
103.6
1958-1963
f5-''!-V,.*• '•*•\*;/••' <"r'\
M.-N
tl08
tl08
Feb 19
101.13 101.16
r
-
2%«
1962-1967
1963-1968
.June 1964-1969
2 Vis
Dec 1964-1969
J-D
2 Vis
1965-1970
1966-1971
M-S
97.16
97.23
98.22
98.28
99.20
99.26
Uf-S
96.30
97.4
98.12
98.18
99.16
99.22
2%S
2 Mi 8
2 Vis
99.6
99
99.26 100
J-D
J-D
98.2
98.8
99
99.6
100.8 100.14
J-D
97.26
98
98.28
99
99.30 100.4
98.28
99
97.24
97.30
100.20 100.26
99.28 100.2
2 Vis
June 1967-1972
J-D
96.16
96.22
98.2
98.8
99.12
Sept 1967-1972
Dec 1967-1972
M-S
96.14
96.20
98.2
98.8
99.14
99.12
1957-1859
98.29 Feb
15
98.28 Feb
15
98.29 Feb
99.20 Feb
15
99.20 Feb
15
99.20 Feb
15
99.20 Feb 15
15
99.18
2 Vis
15
99.20
J-D
98.29 Feb
99.18
2 Vis
2 Vis
96.14;
96.20
MS
101
101.4
98,2
98.8
101.14 101.20
J-D
1958
2%B_
100.22
100.26
101.13 101.17
102.8
100.15 100.18
100.16 100.19
1954-1955
J-D
100.18
100.20
100.13
_1954-1956
J-D
100.18
100.22
—
2 Vis
M-S
100.4 -100.8
^
1956-1959
.June 1959-1962
2 Vis
100.17
101.20 101.24
100.30 101.2
98.28
99.2
99.15
99.19
100.2
100.6
J-D
98.28
99.2
99.15
99.19
100.2
100.6
100.14
June 1954
J-D
100.11
100.13
100.12
28
Dec 1954
J-D
100.9
100.11
100.23
2s
Dec 1954-1955
J-D
100.4
100.10
J-J
93.8
MS
A-O
M-N
A-O
93.8
94.8
Sale
95
96
94
85
97.24
98.24
97
98
100.8
A-0
100.24 101
2s
102.12
J-D
Dec 1959-1962
2 Vis
102.10 102.14
100.14
12%s
ii 2 y4s
1,000
RANGE 8INCE JAN. 1
Lowest
Highest
108.24 108.30
2%s
2%8-. V.>?
1960-1965
2%S-___
.1956-1958
2%«
Pee 15 I95«'.
1,000
point
Sale
Closlnr ar
Bid
Ask
er
244s
t500
a
-PRICES IN FEBRUARYFekN
Lowest
Feb. I
Openlug or
Bid
Ask
Treasury 3 %s_. 1978-1983
„
3,000
32nds of
New York
.
Sales in
February
Quotations after decimal point represent
100.26 100.28
100.14
100.25
100.23 100.27
100.16
100.27 100.31
International Bank for
Reconstruct & Devel—
41.000
17,000
20.000
1972
1976
25-year 3s
25-year
30-year
23-year
19-year
3-y.ear
15-year
3,000
34.000
15,000
23,000
3s„
1981
1978
1971
3 Vis
3%a
3 Vis
3s
3 Vis
1956
1969
m
95.16
v
100
lOli^f
96
Feb
5
98.4
Feb 24
95.24 Feb
4
97.8
Feb
15
93.8
Jan
4
97.8
Feb 15
Feb
8
100.4
Feb
11
94.24 Jan
6
100.4
Feb
11
Feb
2
101
Feb
2
101
Feb
2
102.24 103.8
101.24 Feb
1
102.18 Feb
102.24 103.8
102
1
103
101.20 Feb
1
101% Feb
1
98
97.16
100
101.24
Sale
Sale
101.20
«
Sale
100.16
102.8
101
102
J-J
96.24
98.8
96.16
103
99.8
101
103.16
Feb
Feb 24
98.4
94.8
•
Jan
101
7
Feb
2
15
101.24 Feb
1
102.28 Feb
24
101.16 Jan
13
102.18 Feb 15
102.28 Feb 24
103.12 Feb
25
101.20 Feb
1
103.12 Feb 25
Serial bonds of 1950—
2% of
99.16 100.8
1954
F-A
99.16 100.8
1950 due 1955
2% Of 1950 due 1956
2% of 1950 due 1957
2% of 1950 due 1958
F-A
98
99
98
99
F-A
96.16
98.16
96.16
98.16
96,16
98.16
F-A
95.16
97.16
95.16
97.16
95.16
97.16
F-A
94.18
96.16
94.16
96.16
94.16
96.16
2% of 1950 due 1959
F-A
93.16
95.16
93.16
95.16
93.16
94.16
92.16
94.16
92.16
94.16
91
S3
91
93
89.16
91.16
89.16
91.16
1950 due
2% ot
2% of 1950 due
1960
F-A
92.16
2% of 1950 due 1961
2% of 1950 due 1962
F-A
91
F-A
89.19
J-D
99
NEW
Transit
249.000
s'
YORK
'93
91.16
99
98
95.16
CITY
Unification¬
corporate stk.1980
FOREIGN
AND
8ale
101%
102%
Sale
103%
103
Feb
9
98% Jan
4
103
Feb
9
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk (Colombia 1
■■•A ntif
sinking fund 6«-1947
•AQtd
1,000
tooo
1,000
sinking
fd
61—1948
1968
♦AAntioquia (Col) 7s A-.1945
•AExternal s f 7s ser B.1945
•AExternal a-f.7e ser C.1945
Akershus (Norway) 4s
•
AExternal
f 7ff ser D.1948
s
92%
92%
F-A
A-O
JJf-S
92%
92%
100
99%
100
J-J
70
70
J-J
70
70
J-J
70
73%
J-J
70
A78
1st
series
70
A 7s
2d
series
1957
A-O
70
A 7s
3d
series
_1957
A-O
70
70
1978
J-J
43%
5s
1955
J-D
105
1925
1955
J-J
1956
1957
1967
1966
1962
F-A
101%
99%
Sale
J-D
100
Sale
Belgium (King of) ext 78.1656
•ABrasil (U 8 of) extl 8S.1941
Stmpd pursuant to Plan A
(interest reduced to
3.5%) —
1976
75
*
70
1,000
85.000
Sale
70
3.000
13,000
259,000
123.000
101,000
135.000
135,000
233.000
17,000
2,000
21,000
3s
s
f
I
$ bonds
Antwero
Australia
extl
5s
—
loan
of
10-year 3Vis
10-year 3 Vis
20-year 3Vis—.
20-year 3 Vis—
15-year 3Vis
For footnotes,
see page
14.
...
1957
A-O
Feb~26
100
Feb 26
100
Jan
75
75
70
2~000
100
Sale
Feb~U
75
FetTlI
~75
Feb"Tl
1
73% Feb
1
FetTlO
75
74% Feb
75
75
Feb 10
76
Feb 19
75
'7v
75
Feb 10
75
Feb 10
8
75
71
Jan
11
71
73% Feb
mmm
75
Jan
14
Sale
MM,-'
46%
105%
101%
46%
48
Sale
101%
Sale
101
101%
Sale
101
Sale
Sale
J-D
97%
Sale
J-D
97
Sale
F-A
87%
Sale
100%
100 Vi
98%
97%
99%
J-D
Sale
109
J-D
109%
95%
J-D
69%
—
95%
61%
60
100% Jan 11
106
Sale
Sale
Sale
;/iV:
61%
99%
99%
98%
Sale
Sale
99%
95%
Sale
61%
Sale
;
106
Feb 15
1
100%
100%
98%
97%
Sale
2
2
101% Feb
Sale
107% 108
48% Feb 26
46% Feb
105% Feb
•MM.
1
101%
101%
101%
99%
99%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
1
Feb
1
Feb
1
98% Feb
5
107% Feb 18
95% Feb 10
60% Feb
4
99% Feb
8
75
Feb
10
76
Feb
19
Feb
10
75
Feb
10
43% Jan
105
Jan
7
7
Jan 11
99% Jan
4
100
Jan
4
Jan
8
97
Jan
4
1
97
Jan
7
61% Feb 26
1
14
10
75
101
Feb
Feb'li
73% Feb
71
Jan
74% Feb
25
17
26
25
24
1
95% Feb 10
109
*75
75
■
44%
18
75
*
97
107% Feb 18
95% Feb 10
58%
J|n
7
Feb
48% Feb 26
106
Feb 15
101% Jan
21
101% Feb 17
101% Feb 26
99% Feb 25
99% Feb 24
99% Feb
1
109% Jan
4
95% Feb 10
61% Feb 26
March, 1954
Sales in
New York
February
Brazil
>:::
4.000
(U S of)
Bid
Ask
Bid
Ask
:;pv'
Lowest
Closing er
Opening er
er
IN FEBRUARY-
Feb. 26
r",
Bid
Highest
1
RANGE SINCE JAN. I
Lowest
Ulgbost
Sale
Sale
Prices
Sale
Prises
"J
Prices
Salo
<
Prteos
(Cont)—
1957
Stmpd pursuant to Plan A
7
r
(Interest reduced to
3.375%)
.—1979
A Extl s f
6fts, 1927
1957
Stmpd pursuant to Plan A
2.000
Opening
Period
;AiSxtl s f 6ft s 1926
21.000
Feb. 1
1954
Interest
BONDS
$
?•;,
-PRICES
Frice Jan. 4,
Stock Exchaafe
Value
YORK STOCK EXCHANGE—BONDS
NEW
90%
A-0
X
■■
A-O
90ft
93
>
92
?:
Feb
92
Feb 12
93
1
Feb
1
93
Feb
12
■■n. >i
-
1
•00;/. P;
59 ft
A-O
Sale
92
—
pi,
■
61ft
60
Feb 10
—
92
Feb 10
61ft
94ft
66
60ft Feb
61
—
63
93
Sale
61
90%
62%
61ft Feb 19
Feb 11
69 ft Jan
11
61ft Feb
19
93
92
Feb
10
93
11
61ft Feb 19
60ft Jan
8
Feb
(Interest reduced to
9.000
3.375%)
66
.1979
•ACent Ry 30-year 7«—1952
Stmpd pursuant to Plan A
(Interest reduced to
'
3.5%)
1976
13.000
93%
64
60ft
J-D
Sale
60 ft
—
61%
Sale
1
-
61 ft Feb 19
—
61
Feb 12
61
Feb 18
62
Feb 12
Feb 18
62
5%
Funding bonds of 1931
Stmpd pursuant to Plan A
ft.
"ft.ft;!
(interest reduced to
39.000
1979
3.375%)
3%s
of
28.000
A-O
67ft
61
1944
(Plan B)
'
62
60ft Feb
3
61% Feb 19
78%
77%
76%
79
11,000
1,000
Series
No.
J-D
77%
Sale
Series
No.
J-D
77 ft
81ft
3,000
Series
No.
J-D
85 ft
m
90
Series No,
ft
79
79% Feb
77% Feb
61% Feb 19
59ft Jan 11
80%
J-D
3
78% Jan
8
Feb 17
Feb
3
77% Jan
12
79% Jan
77% Jan
12
76% Jan
11
78
17
77% Jan 22
78
16
77 ft Jan
77% Jan
19
89
24
79
81
Feb
8
77%
78%
77% Feb
8
78
78%
77 ft Feb
80
77%
79%
77% Feb
5
81%
77ft
81
77 ft Feb
16
77 ft Feb
85ft
www
89
Feb
24
89
80%
78
Feb 23
78
85%
'
„
1
78%
83
J-D
77%
79%
J-D
No.
80
77%
J-D
No.
80
77%
No.
Series
Series
1.
*
78
77
Series
1,000
21,000
P
61
61
60%
dollar bonds
extl
'•
WW
76
80%
76
87%
■
78
9
78
*
89
Feb 24
78
Feb 23
7
12
Feb 24
Feb
Feb
*
Feb
Feb
78 '
23
ilft
10—
J-D
91
No.
11
J-D
78
Series
1,000
J-D
No.
8er.ies
No.
12.
J-D
78
Series
1,000
No.
Series
No.
13.
J-D
87
J-D
78 ft
82
76
77ft,:
77
J-D
78 ft
82
82
78ft
J-D
78ft
82
78%
78%
78%
82
78ft
82
77
77
Feb 24
78
81%
78
81ft
79
Jan
26 '
79ft Jan
78%
88
78 ft
88
78 ft Jan
7 *
78 ft jan
76
82
77
82
92
■■'.'ww
'/I/•'/ 92
Series
No.
14
Series
.
No.
15
—
80ft
No.
16
No.
17——.—
J-D
J-D
78 ft
J-D
78 ft
y,mm
—
J-D
80
J-D
92
Series
No.
20
Series
PP"**
19
Series
2,000
1,000
No.
No.
21
82
-.iW:
82
■
w w
Series
No.
22
J-D
88
99 ft
8,000
Series
No.
23.
J-D
79 ft
Sale
4,000
Series
No.
24.
J-D
Series
No.
25.
J-D
80 P'
Series
No.
26
J-D
78ft
Series
67 ft Jan
12
93
Jan
12
93
Jan
12
82
78
82
80
11
>!<iv
ww«w
79
81
80
82
78%
81
—
Jan
26
88
Feb
Jan
13
82 V Jan
5
78ft Jan
29
78ft Jan
29
82
78ft Jan
12
78ft Jin
88
76ft Feb 10
82
38,000
20,000
3,000
27.
J-D
81
mm
88
81
J-D
78
82
78
82
78
J-D
78
82
78
82
78
No.
30.
78 ft
79
78%
J-D
1957
Af-S
1998
F-A
1976
j-j
43ft
1961
bonds
(Dom)
f $
s
3V«s
j-j
bonds
1978
i
(Rep) ext s f 7s_1942
A Extl
92"O6O
37,000
24,000
115,000
357.000
12
Jan
14
81
Feb 17
81
Feb
17
79
Jan
81
Feb 17
81
Feb 17
102 ft Feb 24
103 ft Feb 10
103
Sale
103
ft:'.'
102 ft 103
.Feb 23
103
Sale
Feb
1
103ft Feb 25
46ft Feb
3
79
Jan
5
103% Jan 20
5
102ft Feb 24
102% Jan
4
47% Feb 24
103ft Jan 26
Feb 1961
Feb 1961
6s
us
94ft
94%
97ft
Sale
97%
99ft
97 ft Feb
8
97% Feb 24
J-J
43 ft
45
46%
46ft
47%
CO
64ft
mm*
38%
WW
ft"'/-'.
www
F-A
63%
'
www -
38 ft
61%
ftwrf,
WW
:r
r
«ww
-
ww;
1962
Af-S
38ft
sinking fund 6s__1963
Af-N
61%
63%
assented
Af-N
38%
38
f $ bonds 3s
1993
A Chile (Mtge Bank) 6fts_1957
s
A6MiS
AGuar
AGuar
J-D
J-D
sinking fund 6s_1961
A 6s assented
-..1961
6S.1962
1962
—
Munic
Loan
7s_196o
1960
assented
A Chinese
Hukuang Ry 5S.1951
38%
A-O
A 6s of
Jan 1961
1927
f $ bonds
3s extl s
1970
•ww
38%
Af-N
38%
WW
:ftww 'ft'
'ft"
38%
;
J-D
64 ft
38
6ft
6ft
i
Gold
Jan
26
41
Jsn
63% Feb
4
•
www'
7%
N
4
63% Feb
4
22
40 ft Jan
19
28
63% Jan
28
38% Feb 25
39
Feb
9
38ft Feb
1
25
38% Feb
25
19
63ft Jan
19
36% Jan
4
99 ft Jan
18
38 ft Feb
38ft Feb 15
15
38ft
Feb~l5
38%
Feb"Ii
'\i'
63% Feb
/ilfc
11
65ft Feb
19
63 % Feb
11
65ft Feb
38 ft Feb
y'..'--
15
38 ft Feb
15
38ft Feb
15
38ft Feb
19
15
*
i j
38% Feb 23
38ft Feb 23
38ft Feb 23
y
38ft Feb 23
»■
WW:';l '•
38 ft Jan
7'
9
7
9%
18
63% Feb
.
WW
.
12
38 ft Jan
8
Feb
9% Feb
8
15
6ft Jan
9% Feb
7
15
'ft.
ft v:
A-O
'ft/-' ft"''
Sale
r-
53%
-
"'■WW
Feb
12
105
Feb
Jan
14
105
Jan
14
53% Jan
22
58
Feb
24
Feb 12
105
Feb 12
54% Febpl
58
Feb~24
25
•
58 ft
57%
Sale
55
105
105
ft
"ww
105
105
105
J-J
12
A-O
U-N
%:/ww/.';!'ft
__
/y
ww
btt mr
"
F-A
WW
rnrnm'"'
ft
J-D
100%
1953
4V2s
40
38 ft Feb
I.;";.." v
WW
■
38%
'
A-O
1952
Af-N
100%
Af-N
44%
JACoata Rica (Rep of) 7s_1951
Cuba
(Rep of) 4fts ext_1977
38% Feb 25
"
MS
Colombia
•ACopenhagen extl 5s
4
V
38% Feb
ww
64 ft
wmr
38% Feb 25
38% Feb 25
ww
38%:
''"'ww-ft '''ftf'"'-
12
38% Feb 25
63 ft Jan
ww
i
63%
V.'
i
v
ww
WW
64ft
■
WW'' .ftr 'fti 'ft
63%
/■_;>
I,
ww
,'ftft
www
'•
.-
62% Jan
15
63% Jan
«kw
jftftft
WW
38
r/i
'ftww
61%
38
•/ft
38%
ft
M-S
'
27
39 ft Jan
Sale
38%
63%
ft-, ft
•MW
61%
Af-N
*
Jan
5
15
63% Feb
WW
38%
ww**''
w«*-'
38
61%
A-O
Colombia
(Republic of)—
A 6s of 1928
Oct 1961
38
63%
WW
11
48
38ft Feb
-jj-.—
64 ft
l!
63% Feb
Feb"II
'
'
39
WWW
8
38% Feb 25
38 ft Feb
:
.
38%
Sale
16
22
63%
5
WW
64 ft
./ft'-.r
•'ww
63%
38%
1961
•-
www.
64ft Feb
40ft Jan
62% Jan
WW
38%
Jftftftft'
WW
38%
wwl
61%
J-D
•"ft" ftp
Sale
61%
gold 6%s—1961
f
assented
AGuar sinking fund
A 6s assented
A Chilean
J-D
www
36%
1957
assented
s
a
J-D
38
ww:7
K
25
22
62% Jan
38% Feb 25
'WW
64 ft
63%
■?
Feb
63 ft Jan
16
/O
■ww
38%
*
WW
64 ft Feb
WW
64 ft
WW
38
-|lt,-:ft
ww
ww
38%
•'/'?-
JWw
63%
48
7
38 ft Feb
:ww'
64 ft
.--'ftft,:
'
'
38
;
-
■
63%
97% Feb 24
7
Jan
ft Feb 25
40ft Jan
'V-.
'
mmm
64 ft
38
w—
94% Jan
44
Feb 23
7:':-
■
38%
63%
wmm
'■
48
98
63% Feb "IT
38%
■
103% Feb1
46ft Feb
4
64 ft Feb 16
64 ft
Ww'
38
ww
61%
F-A
J-J
'
.
61%
7s
www
www
103 ft Feb 23
'
Af-S
Extl
63%
38
ft;--
.
61%
1963
3
13
38 ft
assented
24
8
94% Jan
US
6s
47% Feb
103% Feb
102 ft Jan
US
f
assented
11
3
38ft
s
44% Jan
98 ft'Feb 25
A-O
gold
48ft
8
I960
f
47%
46%
97ft Feb
61%
6s
(Mtge Bank)
•ASinking fund 6fts
1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
v
Jan
80
Sale
A-O
s
A 6s
6,000
89
19
98%
1960
A6%s
42,000
27
77ft Feb
97%
Sep 1961
A
87% Jan
103 ft
38ft
A 6s
2T60O
Feb 15
77% Feb 15
Sale
J-J
P
88
19
Sale
Jan 1961
A Extl
1,000
15
97%
Sep 1961
A Extl sinking fund 68—1962
2,000
Feb
77 ft Feb
103%
f gold
assented
A Extl
1T000
96
s&le
61%
assented
A 68
;
19
95ft
f 6s_Jan 1961
2,000
92ft Feb
88
'ftV.
78 ft
7'
•••
ww
103 ft
45
38ft
s
A 6s
270,000
7
17
'Feb 23
94%
Feb
assented
A6s
5,000
19
96
' 103 ft
U-N
3
A 6s
V
Jan
19
us
1942
ARy ref extl
37000
>
102% 103%
Sale
102%
assented
A Extl
1.000
80
,
f $
•
•A7s
p
15
82
Series
•AChile
2,000
Jan
82
29.
25-year 2%s
1974
25-year 2%s
1975
Cauca Valley (Dept of)—
l'ooo
77
88
28.
Canada
3s
Feb 24
12
Feb 24
WW
No.
Sinking fund gold 5s
(Dept of)—
3s
77
26
80
78 ft
•
WW
No.
Caldas
19,000
122,000
38.000
Feb 24
79
/
WW
No.
Brisbane (City) s f 5s
24,000
88
92 ft Feb
WW
Series
61.000
Feb 26
ft;
■-Wl
Series
p.-.
77
ww
81
japp
60
Feb
76
82
77
ft: 76
25
88
Sale
81ft
'ft
86
76
76
Jan
Feb 26
76ft Feb 10
ww
88
■-
:
81
*
78
85
61
_
—
12
tmm
78
Series
PPP Series No.
87ft Jan
91
87ft
78
'«*
ww
Series
1,000
mm
www*
91
--P-
.
3
Feb 23
Series
m
5
J-D
ww
ft
ww
"
V'
-''jv
■
Sale
100%
Sale
Sale
100%
Sale
Sale
113ft
Sale
114
48
Sale
102ft Feb
101ft Feb
19
16
100ft Jan
8
100ft Jan
8
101ft Feb
45ft Feb
1
44 ft Jan
11
48ft Feb
11
112 ft Feb
10
48ft Feb 11
114
Feb
1
112ft Feb
10
114 ft Jan
25
46 ft Feb
2
48
Feb 23
44 ft Jan
12
39
Feb
9
39% Feb 24
Feb
9
9931 Jan
100% Jan
7
'"t '''
ww":
;
48 ft
Sale
47%
48%
5
100 ft Feb
Sale
113%
46ft
102ft Feb 19
100ft Feb
44
100%
45%
45
WW
48
101ft
39ft
•
16
Cundinamarca
40,000
3s
s
(Dept of)—
■
f $ bonds
,1978
Czechoslovak
Stamped
fDenmark
El
v
t
6,000
539,000
78,000
62,000
F-A
100
Sale
A-O
101ft
Sale
1962
ft;
09
35 ft
39
ww«:"
:102 ft
100%
Sale
WW
103ft
Sale
Jan 1 1976
J-J
82ft
f $ bds.Jan 1 1976
J-J
65
!
66
3s extl
f $ bds__Jan 1 1976
J-J
58 ft
mm
(Republic! 7S--.1967
(Federal Rep of)—
J-J
13 ft
A Estonia
German
s
f $ bds
of
loan
4s
Feb 23
FekT23
104% FeblO
9
100 A Feb
9
39
100
Jan
39% Jan
19
Jan
4
5
104% Feb
10
29
100 ft Jan
15
100
dollar
dollar
1953
bonds
1969
Feb 10
83
Feb
10
Feb
2
65
Jan
14
1
58 ft Feb
58ft Feb
1
1
17
Feb
1
1
85ft
83
68 ft
69
66
Feb
Sale
58 ft
'ww
17
Sale
16
73
Sale
51ft
15
Sale
83
Feb 10
65 ft
58 ft
82 ft
V'-:
ft//
A-O
1972
bonds
Conv
85ft
85ft
83
2
-66
17
58ft Feb
17
Feb
74
sale
71
Feb
17
75
Feb 10
68ft Jan 22
51%
52
50
Feb
17
52
Feb
8
45
61% Feb
2
56 ft Feb 24
;
'
15
Jan
13
83
Feb
66
Feb
2
58ft Jan
14
25
17
Jan
10
1924—
5Vis dollar bonds,
3s
48
(Republic of)—
s
s
101ft
lOOAFeb
3fts extl
Prussian
•
46 ft
A-O
gold 4Vis
Salvador
4s extl
External
;
45
Called bonds
4,000
8,000
1.000
4,000
43ft
5ft«——1955
extl
SExternal
157~000
,ft
(Interest
to 6%) ext t0_1960
reduced
3.000
J -J
(State)—
assented
A-O
H H
issue
1972
Jan
12
75
Feb 10
65
Jan
15
f-
A-O
—
57ft
Sale
56ft Feb 24
61 % Feb V 2
International loan of 1930—
555.000
109,000
5s
dollar
bonds
1980
J-D
3s
dollar
bonds
1972
J-D
ft
'
/
V";;'!
mm
WW
•
.
Jan' 12
68
Jan
Jan
12
55
Jan
91
Feb 10
Sale
66%
Sale
64
51%
Sale
51%
Sale
50 ft Feb 23
66% Feb 26
52
Feb
8
88
Sale
il
Sale
87ft Feb
91
Feb 10'
82ft J*n
78%
Sale/
81
Skle
77% Feb 23
81
Feb 26
76% Jan 13
Feb 19
13
15
63
45
65%
mm
www
German extl loan 1924
-
494,000
(Dawes loan)—
7s gold
bonds
German
1949
A-O
_
m.
638.000
546s. loan
For footnotes,
sea paga
lOr
-
12
International—
Govt
(Young loan)—
7
3 V
1930
.
14.
due.1965
J-D
P
81% Jan 15
V:'p:!Vv:"
V-:
NEW
Sales in
New York
February
Stock
Exchange
BONDS
Value
«
YORK STOCK EXCHANGE—BONDS
Price Jan. 4,
^ 1954
.
Interest
Opening
Period
Bid
F-A
161 Vi
F-A
99%
or
Ask
-PRICES IN
Feb. 1
Opening
Bid
FEBRUAlAr-
Ask
Bid
SINCE JAN.
RANGE
Lowest
Highest
Sale
Prices
Prices
Ask
1
Highest
v"
Sale
Prices
•
Lowest
Sale
Feb. 26
Closing or
or
Sale
...
Prices
Great Consolidated Elec Pow—
♦A7s
7,000
2,000
7s
*
4,000
1st
6 Vis
1944
A
ser
ext
1944
1st
due
Greek
1.346,000
2,015,000
2,000
mtge
A
ser
A6%s
to
1954
mtge__1950
ext to 1960
gen
1950
J-J
98%
19%
2
100% Feb
4
156% Jan
18
Feb
4
99% Feb 16
31
Sale
42"%
Sale
31
Feb
1
49% Feb
8
Sale
39%
Sale
29% Feb
1
45% Feb
8
97;
~
Feb
8
paid
1964
M-N
part
paid
1968
F-A
18%
Sale
29%
Helsingfors (City) ext6Vis 1960
Italian (Republic)—
A-O
96%
97%
96%
1977
J-J
54%
Sale
1977
M-S
52'/.
Sale
Italian
100% Feb
Feb
Sale
part
f 3s
2
158
99%
Government
s
100 Vi Feb
4
158
99%
AGs
30-year ext
162% Jan
2
Feb
99 *
165
158
99
—
A 7s
226,000
162% Jan 13
100% 101%
158
__
100% Feb
163
99% 100 %
—
155%
J-J
163
—
53%
—
'
Sale
--
; 98% Jan
18
13
2
Feb
4
99% Jan
19
158
19% Jan
4
18% Jan
4
97
Feb W
49% Feb
8
45% Feb
8
Feb
8
97
97
Feb
8
97
Sale
53
53
Feb
3
54% Feb 12
52% Jan 11
54% Jan 18
Sale
51% Feb 24
52% Feb
9
51% Feb 24
63% Jan
52% Jan 11
95% Feb
5
54% Jan
5
95% Feb
5
95% Feb 15
Credit Consortium
for Public Works—
115,000
30 year ext s f 3s
■v
•A 7s series B
1947
Italian Pub Util Credit Inst—
203,000
1,000
4,000
30 year gtd ext s
♦A 7s series B
f 3s
51%
92%
1977
J-J
53%
1952
J-J
92
92%
(Kingdom of) 7S.1951
Japanese (Imperial Govt)—
J-J
92
92%
IA Italy
25,000
203,000
2,000
A 6
Vis extl loan of '24—1954
6 Vis
A 5
180,000
due
5 Vis
67,000
A
3,000
due
1965
145%
F-A
8ale
129
Sale
22
M-N '
A-O
19%
J-D
69
J-J
44
73%
—
44%
46%
10
10
93%
Sale
—
52%
95%
X
...
,
Sale
52% Feb
1
53% Feb
12
95% Feb
5
95% Feb
5
Sale
95
Feb
4
95% Feb 15
Sale
148-
Feb
53%
—
95 Vi
Sale
149%
88%
Sale
130
5
—.
Sale
93
12
145% Jan
149% Feb 11
87% Feb
Jan
4
89
Feb
8
87
Jan
16
129
5
149% Feb 11
89
Feb
8
130
Feb
130
Feb
Jan
5
80%
81%
80% Feb
V 82
Feb
12
80% Jan
12
82
Feb
Feb
16
12
22%
25
Sale
23% Feb
30
Feb
10
4
30
Feb
10
Sale
73
73% Feb
73% Feb
1
19% Jan
73% Feb
1
73% Feb
46% Feb
48
Feb
16
44% Jan
7
48
Feb
1
16
9% Jan
15
10
Jan 21
16% Jan
15
17
Feb
2
17
Feb
2
Sale
129
„
48
48%
11
10
10%
—
(1922
agreement)
T;'.r:
80%
51%
Irrigation—
*'-\4Vis assented
'
87%
Sale
Sale
Sale
1975
Mexican
148
129%
80%
1957
to
ext
52%
87%
M-N
Medellin( Colombia )6 Vis.1954
3s s f $ bonds
1978
v
,
1964
to
Jugoslavia 7s
A
32,000
ext
1954
Vis extl loan of '30—1965
F-A
Sale
Sale
—
..1943
M-N
J-J
1968
assented
M-N
J-J
1948
Q-Jan
small—.
ANew
1943
1968
A4Vis
—
(1942
agreement)
ASmall
9%
_
Mexico
(Republic of)—
*A5s of 1899 due
IA Large
1
§ ASmall
,
V;
Q-Jan
■—
Q-Jan
—1948
Q-Jan
Q-Jan
Q-Jan
—
•a5s
assented
(1922
agreement)
8 A Large
-
--
--
8 A Small
a 5s
:
1,000
15,000
assented
new
agreement)
1963
of
to
1904
1922
J-J
18%
—
16%
w
16%
J-J
„
ASmall
a4s
16%
18
16%
18
16%
18
17%
16%
—
16%
w
16%
~
1954
J-J
1922 agreement). 1945
§ ASmall
-
a
;
1910
4s
assented
new
*
a
1963
9%
to
1933
9%
Minas
1963
9%
9%
Sale
xl5%
15%
Sale
15%
16%
15%
16%
16% Feb
3
16% Feb
3
15% Jan
16% Jan
25
16%
,
15%
16%
15%
16 Ve
15% Feb
2
16 y8 Feb
11
15% Feb
16 y8 Feb
11
92% Feb
3
94
J-J
—
9% Feb 11
extl
17%
19
18
21
17%
18%
18
92%
93
Sale
92%
—
1958
M-S
53
—
M-S
33
34
M-S
53
18
f 6 Vis
s
extl
2008
1959
t 6Vis
s
pursuant to Plan
(Interest reduced to
'
2.125% )
,
Netherlands
53
s
External
f
s
4s
f
s
3 Vis
36% Feb 18
(Interest
(Rep>
ANat'l
17,000
ANat'l
36% Feb
18
101% Feb 24
101% Feb
24
101% Feb
8
101% Feb
3
1965
A-O
101%
3
loan——1963
F-A
1957
(30-yr)_1953
to
78.1947
to
ext 2
s
f
7s__1959
f 6i—1960
f 6s„1961
(Rep) gold 6»—1940
assented
8 A External
76.000
A4Vis
Porto
8s
to
98
Sale
102
M-S
131
Sale
M-S
77%
M-N
118%
M-N
70%
100%
A-O
M-S
50
Sale
81
120
—
72%
72%
100%
—
50
__
M-S
32%
55%
56%
56%
55
56
57%
55
56%
58
A-O
A-O
8%
10
8
;
Sale
A-O
13
A-O
8
J-J
1963
33%
36
M-S
J-D
1968
assented
—
36% Feb 18
~
Sale
101%
101 y8
Sale
100% Feb
Sale
100%
Sale
100% Feb 10
OO
99
102%
;
'»
102
135
Sale
W
_
—
ij1'-
98% Feb 10
120%
73%
100%
/
Sale
18
101% Jan
27
101% Jan
4
7
102
Jan
19
99% Jan
8
98% Jan
5
101% Feb
99% Feb
102% Jan
25
Feb
2
8
99% Feb 25
102% Feb 15
Feb
2
135
101% Jan
4
135
4
18
Jan
4
2
77% Jan
5
81% Feb
120% Feb
3
118% Jan
14
120% Feb
3
73% Feb
23
70% Jan
14
73% Feb
23
9
101% Feb 23
100% Jan
26
101% Feb
23
Feb 26
38% Feb 26
72% Feb
101% Feb
__
36% Feb
27
20
101% Jan
Feb
80% Feb 16
120% Feb
3
^
21
Jan
4
135
■
33% Jan
101 % Jan
101
101% Feb 15
101% Feb
102
103
80%* Sale
Sale
36
4
Feb
81% Feb
131
2
2
50
38%
Sale
57%
57%
Sale
57%
—
8%
13
Sale
36
Feb
26
57% Feb 12
58% Feb
25
55% Jan
7
57% Feb
11
58
Feb
25
55% Jan 11
57% Feb 11
—
36
1
11%
13
10%
Sale
11%
Sale
8%
Sale
11%
12
J-J
26
58% Feb
25
25
Feb
U%
Feb~2
12
llVs
12%
11%
l6%Feb"l6
12
19
15
Feb
10% Feb 17
12
Feb
Feb
1
10
Jan
7
4
12
Feb
3
Jan
12
17
Jan
4
12
4
15
8% Jan
4
12
Feb
1
67% Feb
1
9
68
7
Jan
8
10
Feb
5
Jan
10% Jan
Feb""~l
13
—
Jan
8
Feb~~3
~9%
55
16
Feb
llVa
—
Sale
11%
—
38% Feb
58
10
58
8%
—
11%
Sale
(City of)
stmpd pursuant
f
s
('26
2006
J-D
—
gold
2
80% Feb
10
Jan 14
Feb
,
1
Jan 22
J-J
40
loan)
gold external
loan)
1931
M-S
1952
A-O
a-O
f
•a Rio
stmD
.
pursuant **
Inwf^,
•
2
lABxternal
38%
38
—
„
?
__
70y4 Feb
10
2
70% Feb
17
55%
IT
37
37
Feb
Feb
2
58% Jan
15
70% Feb 17
56% Jan 15
33% Jan
15
37
68
55%
A-O
32
37
34
F-A
49
51%
49
2% )
49%
Sale
Feb
11
32% Feb
9
32% Feb 26
45
4
45
34
37
Feb
26
;
Feb 26
__
/
2012
*A8s extl loan of
2
68
«
^
-
6Vis
Rio Grande do Sul
67% Feb
Sale
—
2001
39,000
Sale
65%
1953
qtmp pursuant to Plan A
(interest reduced to
.
sec
40
70%
40
38
70%
37%
A
/raucnr1
.
—
7
external
de Janeiro
(City )8s„194£
s
('27
•
36%
—
132%
(Free State) —
6Vis
7.000
98%
1950
8s
2.25% )
'
Prussia
48,000
100%
96%
A-O
2.375%)
2001
1966 (stmp Plan A)
(interest reduced to
7Vis
5s
16
Plan A
(interest reduced to
V
69,000
101
101%
Alegre
1961
x
f
s
Sale
99% 100%
A-O
78-1947
AStabilization loan
•14 %s assented
98Tooo
34%
~
101%
J-D
1958
v.
*
25,000
8
7
2008
s
Jan
A"
Plan
reduced
loan ext
A4 Via
36% Feb
101% 102
see
loan
•APoland
267565
34
101%
2.125% >
18,000
16
101% 102
;• APernambuco (State)
Peru
36% Feb
—
101%
1953
ext
to
1963
Vis extl loan
(30-yr) 1958
5 Vis due
1958 ext to 1968
Oslo (City) 4Vis
external_1955
a
37
101
A 5
2,000
36%
53
33.
101% 102
f external
pursuant,
36%
M-S
due
8,000
53% Jan 28
M-N
§A6s extl loan
Stpd
53% Jan 28
M-S
Municipal bank extl 5s_1970
Oriental Development Co Ltd
6s
25
Feb 19
2008
—
external
s
94
53% Feb
3%S—1957
4Vis
1956
f
4Vis
"
34%
53
Feb 19
92% Jan 29
53% Feb 25
:•
53
A
(Kgd)
flNorway ext
72,000
2,000
Jan 18
19
(Brazil)
8tmpd
„
3,000
74,000
1,000
10
18%
A-O
18%
Sale
18
1952
6 Vis
2.125%)
ASec
20,000
6,000
9% Jan 15
25
—
J-J
Stmpd pursuant to Plan A
(Interest reduced to
14,000
131,000
45,000
9% Feb
—
—
J-J
(City of)
Geraes
ASec
6,000
4,000
17% Jan 21
(1942
ASmall
30,000
2
9%
J-J
assented
new
8 a Milan
V
Feb
1922
agreement)
2,000
17
17% Jan 21
J-J
J-J
J-J
agreement)
8 ASmall
AGs
18,000
2
Treasury 6s of 1913
(assented
v
2
Feb
(1942
ASmall
v
Feb
17
(assented
agreement)
;
17
2
(1942
to
>
2
Feb
J-J
of
Ms
10,000
11,000
Feb
17
J-D
1968
agreement
agreement)
*
;
17
(assented
a 4s new assented
:
19,000
—
'
J-J
ALarge
V
*
—.
(1942
F-A
31
1921—1946
A-O
67
A-O
44%
Sale
34
—
67
37
32%
Sale
(State)
__
^
81
-
Jan^ 4
32% Jan 27
67
Stmp pursuant to Plan A
(Interest
1,000
For
footnotes,
<•
see
2,5% )
reduced
page 14.
to
u—1999
44%
--
45
Feb
Feb
4
45
Feb
4
45
Feb
4
March, 1954
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
February
Value
Stock
Interest
BONDS
$
PRICES
Price Jan. 4,«
1954
Exchange
.
Opening
Period
Feb. 1
Bid
Ask
Bid
IN FEBRUARY-
Feb. 20
.
Opening or
or
Bid
Ask
Ask
Sale
Prices
Prices
•
v:
Rio Grande
A6n
extl
do
Sul
f
(Cont)
.
s
gold
(interest reduced
5,000
56
J-D
37%
M-N
56%
56%
56
—
~
reduced
Sale
36%
—
56%
42
36%
40
40
38
56%
—
38
56% Jan
29
1967
2004
reduced
Feb 24
37% Jan
4
?■/;:
Feb
40
10
Sao
2004
J-D
A-O
Paulo
(City)—
*
42
.
*
Jan 26
»'.y-'.
Vi-*-
Jan
26
37
92% Jan
15
'
93% Feb 19
51
Feb
1
70
Jan
19
37
40
37
37
—
92
M-N
93
Sale
60
51
51
Sale
50
52^
65
70
93
Feb"!
51
Feb
93% Feb 19
60
93
—
Sale
..
Simp pursuant to Plan A
reduced
(interest
to
2001
M-N
Ati«/2s extl secured s f—1957
Stmp pursuant to Plan A
M-N
2.375%)
v,
Jan 29
v
IA 8s extl secured • f —1952
'
O-.'f
M-N
(City of) 6%s—1952
lARome
40
—
to
2.25% )
4,000
''
"
A)
Plan
(sfcmp
(interest
4'
56% Feb 10
to
2.25% )
7s
Prieee
'
56% Feb 10
56% Feb 10
Simp pursuant to Plan A
(interest
*r
t
y..!-
2012
loan" of~l926lIl966
extl
A7s
J-D
to
2% )
r
'
—
1968
Simp pursuant to Plan A
'
Sale
Sale
i; Prices
L.'
'.>•
1,000
Highest
Lowest
Highest
Sale
:
RANGE SINCE JAN. 1
v
Lowest
■
Closing or
reduced
(interest
3,000
2%)
8s
stmpd
1936
Plan
to
to
—.2012
__
56
M-N
1
51
v
Feb
1
Feb
51
1
of)
(State
Paulo
San
59%
pursuant
A
reduced
(interest
to
1999
1950
2.5% )
IA 8s external
J-J
Sale
72
67%
70
85
81
J-J
73%Jan>8
—
Stmp pursuant to Plan A
(interest reduced to
3,000
water loan.:—1956
extl
avk
1999
2.5% )
;
'*
Sale
62%
72%
65%
69
66
Feb 18
66
Feb 18
64
Jan 25
67%
59%
61%
70
Sale
63
Feb 23
70
Feb 26
69
Jan
14
87
72
J-J
Jan
18
73% Jan
8
70
Feb
26
87
Jan
18
MS
Stmp pursuant to Plan A
(Interest reduced to
8,000
2004
1968
2.25%)
a (is
extl dollar loan
MS
J-J
stmp pursuant to Plan A
reduced to
(interest
1,000
803,000
558,000
J-J
Sale
72
A8s
series
external—.1962
secured
A 7s
M-N
15%
Sale
extl—1962
M-N
15%
Sale
B
sec
Shlnyet.su Elec Power Co Ltd
|A6%« 1st mtge s f
1952
6%s due 1952 ext to 1962
J-D
ASilesia (Prov) extl
11,000
2,000
18,000
A4'/»s
g
assented
f 7s_1958
1958
Sydney County Council—
10-year 3%s
1957
44,000
Taiwan
1,000
Electric
A5%s
63,000
5 Mis
72%
63%
72%
64% Feb 23
64% Feb 23
€4% Feb 23
73% Jan
8
Sale
21%
Sale
19
Feb
1
26% Feb 10
15% Jan
Sale
19% Feb
3
26% Feb 10
26% Feb
26% Feb
10
10
8
23
J-D
87%
12%
14%
to
7%
144%
88%
89%
Sale
88% Feb
3
89% Feb 23
17%
88
J-D
J-D
21%
^
87%
—
Sale
13%
20
17% Feb
1
17% Feb
12
—
13
Sale
10%
100
100%
100%
10
99% 102%
J-J
8ale
144%
142%
1971
f
ext
«
1971
19%
19%
Sale
5%s
of
loan
extl
1961
due
ext
J -J
1981
J-J
118%
118
—
68%
69
68
'27.1961
to 1971
A-O
121%
Sale
A-O
72%
Sale
123
-
'
IA 5s sterling In of *12.1952
IA With Mar 1 '42 coupon
7,000
Tnkvo
41,000
220,000
Electric
IA6s
6s
>
$ ser
extended
to
1953
DJigawa
Elec
•A7s
2,000
Pow
1945
119%
;
_
68%
Sale
M-S
IAS
J-D
J-D
:
57%
55%
135
80%
75
—
69%
57%
60
55%
—
Sale
Sale
136%
81%
140
126
~
Sale
74%
62%
62%
,
60
—
Extl
143% Jan
Jan
14
89% Feb
15
Jan
19
17% Feb/ 1
Sale
76%
I-
13% Feb 11
10% Jan 28
100% Feb 16
100% Jan 13
100% Feb: 16
Feb
9
121
9
121
Feb
9
121
68% Feb
1
70% Feb 16
68
Jan
14
121% Jan
4
,/ 71% Jan 14
121
124
Feb
2
124
Feb
2
76
Feb
5
74% Feb 24
60
3
58
Feb
2
139
Feb
2
Sale
81
Feb 19
Feb 11
61% Feb 18
60
Feb 10
55% Jan
Feb 10
83% Feb 12
-
Feb
Feb
134% Jan
140
Feb
58
79
11
2
to
1955
extl Ss.1946
M-S
161
M-S
100
163
_
100
100
—
90%
Sale
91%
Sale
90%
1979
M-N
88
89
90%
92
92
conversion
:«■
Sale
90% Feb 24
92
Feb
2
Feb 25
J-D
91%
94%
92%
94
91%
97%
92
F-A
95%
97
95y4
97%
95% Feb
J-J
70
97%
92
95%
3%s
75%
81
76
Feb 23
A
Valley (Deptof)
(City) extl 7s
1958
F-A
12
m
13
Feb
1958
F-A
6%
5
61% Feb
18
60
^
Feb 10
( Feb
10
83% Feb
Jan
12
100
Feb 11
Feb 11
100
Feb 11
100
1961
J-D
129%
1971
J-D
77%
70yg
4
92% Feb
3
2
93
Feb
9
95% Feb
4
78% Feb 24
92
Feb
90% JanJan
89
4
7
92% Feb
92
Feb
3
2
Feb
9
14
Feb
25
93
95% Jan
27
97 ■< Jan
72
Jan
29
78% Feb 24
13
92
,
Cauca—
Cauca
Warsaw
A4%s
assented
Yokohama
4,000
18.000
extl conv.1978
readjust.1978
readjustment.1984
extl
Del
See
12,000
81,000
2
Feb
M-N
4-4 %-4'/as extl
Valle
Feb
76
F-A
M-N
3%-4%-4ft %
7,000
124
163
_
1979
readjustment.
Extl
15,000
9
16
:
M-N
Extl
15,000
Feb
■70% Feb
140
3%-4-4%%
103,000
25,000
11
9
5
Sale
—
13% Feb
Feb
12
100
139%
81%
..
sinking fund 6S..1960
sinking fund 6s
1964
($ bonds'37) '
A Extl
A
Ltd—
1953
1963
1945
f_
ext
IA Uruguay (Rep)
8
87
Ltd
Co
1st mtge s
due
7s
Light Co
1st mtge
1
100% Feb
'Tokyo (City of)~
A5%s
15% Jan
143% Jan
_.
Ltd *
Co
Power
(40-yr)
due
1-
Si Slovenes—
Croats
''
,
1,000
15,000
8,000
.2012
2%)
Serbs
A 6s
15
9%
Sale
18
8% Feb 24
Sale
15
Feb
1
11% Feb 10
(City of)—
extl
As
:
Sale
loan
of *26
1961
due
ext
RAILROAD
to
130%
—
78%
79
133%
—
80%
Sale
—
81%
Feb
18
6 % Jan
4
Feb
15
1
11% Feb 10
134
Feb
12
134% Feb
15
Jan
5
134% Feb
15
79
Feb
1
80% Feb
11
77% Jan
7
80% Feb
11
103% Feb 23
104y4 Feb
5
101% Jan
6
130.-v
AND INDUSTRIAL
COMPANIES
Alabama
Southern-—
Gt
1st mtge 3%s ser A
1967
Alabama Pwr 1st M 3%s.l972
-—-
19,000
*
103% 104%
100%
103% 104%
101
101% 103
100%
M-N
100
J-J
102%
Sale
—
104y4 Jan 28
Albany & Susquehanna RR
General
mortgage 4%s.l975
Alleghany Corp—
r
218,000
5S
5,000
.
debs
Allied
«
41,000
1st 4s
Chemical 8i
2
M-N
99%
Sale
99%
Sale
99%
Sale
99
1998
A-O
69
73
71%
74
71%
75
71% Feb 17
99% Feb 17
99
Jan
28
99% Feb
17
71% Feb
17
71% Feb
17
71% Feb
17
105% Feb 24
103% Jan
4
99% Feb 25
98% Jan
Dye-—
A-O
103%
Sale
104%
Sale
104%
Sale
104% Feb 17
MS
97%
98%
98%
99%
99%
Sale
3y8s..l964
F-A
102%
Sale
103%
Sale
103% 104
99% Feb
103
Feb
5
1
104 y4 Feb
19
102 y4 Jan
104% Feb
19
3%s debentures
-1970
American Airlines 3s debs_1966
Fo«»ch Corp 3%s debs.1964
M-N
104%
Sale
105
Sale
104% 105%
105
Feb
1
105% Feb
1
104% Jan
105% Jan
25
J-D
94%
95% Feb
9
95% Feb
9
94 y4 Jan
95% Feb
9
M-N
96
77%
Feb~24
77% Jan
82
2030
M-S
1987
J-J
62%
debentures
..
debentures
Alum
Co
of
Amer
Aluminum Co of Canada Ltd—
v
—,
33.000
Amer Si Foreign Pwr 5s
«
1,080,000
4.80s junior
American Tel
;
debs
94% .X-::
—
100
96
Sale
Sale
100
■
04
;
96
100
Sale
80%
Sale
79 y4 Feb
82
65
Sale
66%
Sale
64% Feb
66% Feb 25
62 y4 Jan
91% Jan
4
93% Jan
4
87% Jan
111% Jan
4
& Tel—
1980
F-A
91%
Sale
93%
Sale
96%
Sale
93% Feb
2
96% Feb 26
2%s
debentures
1975
A-O
94
Sale
96
Sale
98%
Sale
96
Feb
1
debentures
1986
1961
J-J
87%
Sale
90%
Sale
93
93%
90% Feb
2
111%
Sale
114%
Sale
117
Sale
113% Feb
2
98% Feb 25
93% Feb 24
117% Feb 26
91%
92%
93%
94%
96
Sale
04
2%s
"
2,/«s
<
2?'000
-
debs
-
96
Feb
26
debentures
1987
J-D
Sale
95%
97%
98%
Sale
4
debentures
1973
J-D
104%
Sale
105%
Sale
104% Feb
1
105% Feb 26
F-A
95%
Sale
-97%
Sale
105%
98%
Sale
1971
Sale
97% Feb
1
99
Feb
23
1962
M-S
Sale
120
Sale
123
Sale
119% Feb
2
123
Feb
26
3%s
1964
J-J
conv
debs
93
118
119%
Sale
121%
Sale
125%
125%
Sale
100
1977
F-A
99
100%
101%
Sale
100
J-D
90%
93%
A
16,000
1977
3%s debentures
P
W
Products
5s
Associates Invest 3%»
footnote*, we page 14.
A-O
101
100
A-J
79
1966
A-O
—
IMS
M-S
Ann Arbor 1st g 4s—July 1995
—
a
,V
80
99%
10L
101%
80%
—
Sale
79%
1Q1% 102
79%
Feb
26
26
26
,
Feb
23
100% Feb 16
102% Feb
1
99% Jan
4
Feb
2
101% Feb
19
102% Jan 29
101% Feb 19
3
101% Feb 26
96% Jan
98% Jan
4
Feb
5
101% Feb 26
92% Feb 10
93
Feb 10
Anheuser Busch Inc—
;
123
Sale
100%
103
99
4
125% Feb
Anglo-Lautaro Nitrate Corp—
1st mortgage 4a Dee 31.1966
y:
105% Feb 26
5
Jan
4
101% 102%
99
4
95% Jan
118
4
Sale
102%
99% 100%
92%
104% Jan
119% Jan
122
96 '-A 99 W
98% Feb 26
118% Jan
Sale
Sale
26
96
4
125% Feb 26
Sale
3 %s debentures
26
5
Jan
93
125% Feb 26
Sale
Sale
Feb
92% Jan
2
99%
119
24
2
96%
J-D,
98% Feb 25
93% Feb
117% Feb
121% Feb
A-O
.1965
4
121% Feb
A-O
.
3s
66% Feb 25
96% Feb 26'
Sale
1962
debs
Tobacco
debentures
,
Feb~24
125% Feb
.1969
conv
American
196,000
For
3
debentures
3a
•26,000
,
■
2%s
3%s
■
15,000
;
Feb;
98% Feb 26
306,000
•
A-O
3%s conv debs
257,000
i
1982
97% Feb
2%s
•
137,000
•
J-D
3%s
33,000
181,000
143,000
4,519,000
conv
2%s debentures
342,000
-
debentures
Feb 25
79%
2%s
205.000
-
105% Feb 24
1978
3%s
2s
»o
v;
Feb
1982
A
jAllis-Chalmers Mfg—
145,000
,
*101
1956
95,000
;
ser
Allegheny & West
J-J
Jan
6
Jan
8
5
8
103
Feb 25
101
Jan
8
9
80
Jan
Feb"25
101
Jan
103%
—
M
101
83
92% Feb 10
80% Feb
1
83
101% Fefc
2
103
Feb
Feb
..
9
79%
102% 103
Sales In
New York
February
Stock
Value
1954
BONDS
S
Period
Feb. 1
Opening or
Interest
Opening or
Bid
Ask
Bid
Bid
General
gold 4s
Stamped 4s
7,000
1995
1995
July
A-O
M-N
M-N
Sale
Sale
Sale
Prices
Ask
100%
114
Prices
Prices
Frlees
102
Sale
120
121% Feb 26
114% Feb 24
Jan
119% Feb
121% Feb 26
117
114
121%
Sale
114% 115%
101
Sale
Sale
118
111%
Highest
Sale
Atchison Top Si Santa Fe
254,000
SINCE JAN. 1
Lewest
Highest
Lou rut
Feb. 26
Closing or
Ask
RANGE
IN FEBRUARY-
-PRICES
Price Jan. 4,
Exchange
Feb
114% Feb 24
111% Jan
102
Feb
Atlanta Ac Charlotte Air Line
10,000
1st
98,000
16,000
.
33,000
A-1964
J-D
106%
Af-S
101%
J-«/
106%
103 y«
unified
Atlantic
101,000
4%s ser
3%s debentures
Ohio
&
—
K
4
101
Ac
—
102% 105
104
Sale
108
—
104%
106% Feb
101% Feb
104
Sale
101%
—
Sale
—
98%
1
3
103 V* Feb
16
101% Jan
11
103% Feb
16
Feb 23
104 ya Feb
1
103 y» Jan
11
104% Feb
1
Jan
18
99% Feb 23
9
104% Feb
98% Feb
99%
96
99% Feb 23
3
Sale
A-O
94
Bale
94%
Sale
95%
Sale
93% Feb
3
A-O
99%
Sale
100%
Sale
101%
Sale
100% Feb
2
Sale
Sale
76% Feb
2
75% Jan
4
76% Feb
1
78% Feb 26
75% Jan
5
78% Feb 26
4
78 Ya Feb 26
75 y* Jan
4
78% Feb 26
Feb 26
86% Jan
66% Jan
4
90
4
70% Feb 26
104% 104%
j-j
104 ya Feb
103% Feb 11
103% Feb, 11
9
93% Feb
96% Feb 16
fixed
int)—July 1, *76
con
interest)
Series G
due Dec
1
1995
J-D
75%
Sale
77
Sale
78%
192,000
Series K due Mar
1
2000
Af-S
75 Vi
77
76%
Sale
78%
Ac
16
9
i'
4
76 y4 Feb
Sale
78 %
89
Sale
90
Sale
87% Feb
2
90
69
Sale
70%
Sale
68% Feb
2
70% Feb 26
96%
95
96
94% Feb
2
95% Feb
83%
Sale
82%
Sale
82% Feb 23
83
86
82
Sale
81
Feb 23
83% Feb
8
81
90%
108%
91
91
90
Feb
3
91% Feb 10
90
Feb
108%
Sale
Sale
108% Feb
1
109 Ye Feb 1ft
107% Jan
.4
95%
96
96%
Sale
94% Jan
14
105%
Sale
79
Jan 20
Sale
76%
May
86%
66%
8ale
Sale
M-N
94%
98
94%
83%
Sale
82 %
r
Feb 26
79
Sale
75%
Af-S
due Mar 1 1996
Series M
Ref
96% Feb
101% Feb
3
V
99% Jan
9
mtge 5%
fixed and 3%
(2%
.? ?
101% Feb
gen
contingent
239,000
15
106% Jan
99
318,000
Feb 26
mtge 6%
fxd and 3%%
gen
(2%%
■■
4
Feb
Feb 15
•
Ref
Feb
109
Feb
109
Co—
1st M 5s ser B (4%
Ac 1%
102
12
102
97%
1979
RR
1st mtg 4s ser A—July 1 1975
188,000
Jan 15
4
96%
J-J
2%s debs—1966
Refln
Baltimore
242.000
_
Line—
Coast
Gen mtge 4%-4s ser A.1980
Gen mtge 4y4* ser C—1972
Gen
*
i
0,000
1963
3%s
mtge
Atlantic
-
contingent interest)
52.000
563,000
J
Series
;V AConv
J-D
Dec 1 1995
due
inc—Feb 1 2010
4%s
,Pgh Lake Erie Ac West Va
,
34,000
Ref
\
''A:'
series
4s
!V1<
'•
5s
(3%%
1%%
fixed Ac
A A.
_
J-J
1980
contingent Int)
,J,
32,000
r
59.000
1st mtge
2 %s
4'As
Loan
Boston
65,000
At
'
v
•
4,000
31,000
1st
24,000
5s
'
Maine
1,000
1,000
i£ooo
—
Sale
98
96
M~"
J-J
M-8
•__
_
1987
J-J
May
mtge 4s series RR—1960
Union
A-O
i
M-*
Gas Co—1
debentures
f
8
6
195% Feb 26
106% Feb
8
4
Feb*19
100% Feb~25
99 Ya Feb 10
94y«
97%
98
99%
98%
Sale
98% Feb
4
80
76%
79%
78
79%
79% Feb
8
Sale
100
100%
99% Feb
1
H
76%
79%
76%
Feb
2
■
1969
J-J
J"J
mtge 2%s
mortgage 3s
1976
1st
1980
Brown Shoe Co 3%s debs.1971
Buffalo Nlag Elec 2%s
1975
Sale
70%
71 y4
72%
Sale
70% Feb
1
Sale
57%
Sale
58%
Sale
57
Feb
1
59
98%
—
100% Feb
4
J-J
92%
—
102
100
93%
94%
87
M-N
89
102%
103
—
103%
101%
10.000
At Pltts'gb—
4%s stpd modified due—1957
18,000
19.000
1,000
A Gen
Elec
Calif-Oregon
Power
42,000
Gtd
gold
gold
"Gtd
Canadian
204,000
;
45,000
1,000
•
55.000
99,000
2,000
7,000
4s
Caro
97.000
4.000
334,000
3%s
86
Feb
2
Sale
100
Feb
8
93
Feb
81%
84
82%
87
82
91%
91%
93%
99%
94 Vs
St
Ohio
4s
Cop
3%s
Jan 27
Jan" 27
97% Feb 10
101
6
7
86
Feb
2
88
Jan
100
Jan
28
101
Jan
4
103% Jan
3
15
104% Feb
83% Jan
18
93% Feb
23
93% Jan
107
Jan
13
11
21
93% Feb 23
93% Feb 23
93% Jan
~
13
105% Feb 16
106
Sale
106
Sale
105% Feb 16
106% Feb
Sale
104 Va 104 Ys
104% 104%
107%
Sale
107%
Sale
1
9
105%
Sale
1
104 y4 Jan
4
11
107% Feb
Sale
9
105 Y4 Feb 25
106% Jan
104%
107% Feb
104% Feb
105% Feb
25
105 Va
Sale
106
Sale
105% Feb
1
106 y4 Feb
19
104% Jan
14
106 y4 Feb
19
Sale
103%
Sale
104%
Sale
103% Feb 17
Sale
106%
2
5
106%
J-J
103%
A-O
96%
1965
M-S
J-D
F-A
A-O
A-O
F-A
F-A
J-D
1976
debs
12
103
Feb U
95% Feb 24
81% Jan
5
10
Feb
'100% Jan 27
18
82 y4 Feb
93% Feb 23
—
72% Feb
59
104% Feb 18
103% Feb 17
103% 104%
103% 104%
5
20
4
Jan 29
94% Jan
Feb 10
87
100% Feb
Jan
78
107% Feb
104% Feb 25
103
Jan
8
5
97
Jan
104% Feb
8
Jan
104% Jan 22
6
19
;
1960
3%s debs
(Issue of '47).I960
•ACent Br Un Pac 1st 4S.1948
99
104% 105%
105%
Sale
105
62
100
98
100
97
69
63
68
96
—
Sale
98%
Feb
19
5
97Y» Jan
4
98% Feb
19
11
96
Jan
7
100% Feb
24
98
Jan
15
15
Feb
5
100% Feb
8
Jan
100% Feb
8
100
Feb
5
90
—
97
97 Va Feb
100% Feb 24
98
99% 100%
99%
—
—
99% Feb
100% Feb
8
99% 100 y4
99 y4
—
99 y4 Feb
100y4 Feb
8
98
i
92
—
•
—
93
—
—
v.-
96%
100 y4
98
93
93
—
94% Feb
Sale
Sale
96% Feb
5
98% Feb
96% Feb
—
100
16
11
100
Feb
5
89
Feb
Feb
1
,
6
23
97
Jan
69
95%i
Sale
96%
62
> 94%
Jan
105% Feb
94% Feb
68
Feb 19
69
Feb 19
69
Feb
-
105% Feb 23
104% Feb
—
95%
97
Feb
97
92
100
69
of
Georgia Ry—
1st mtge 4s series A
1995
A Gen
mtge 4%s ser A_2020
"AGen mtge 4%s ser B.2020
RR Co
Gen
mtge
1st
St
78
85%
66%
—
79% Jan
7
Jan
26
Feb
26
85 y4 Feb
25
66% Jan
4
75% Feb
11
51 % Jan
4
55% Jan
19
98 y4 Jan
13
101% Feb
5
Jan
4
6
82%
'
mmmm
73%
Sale
Sale
99%
54%
Sale
83
83
Feb
4
85
Sale
85
Feb
26
85% Feb 25
85
73%
Sale
88
85%
Sale
Sale
71% Feb
3
75% Feb 11
of N J—
3%s
ref
81
J-J
May
May
J-J
-—.1987
Cent N Y Pow gen mtge 3S.1974
Central Pacific Ry—
11,000
—
1960
A
debentures
Central
3,000
1956
Carthage At Adlronack Ry—
1st mtge gtd 4s
..1981
Case (J I) Co 3%s debs..1978
Celanese Corp 3s debs
1965
362,000
17,000
series
Clinch
Celotex
Sale
17
100% Feb
12
12
Pacific Ry—
debs
Cent
'
1955
.
87
Feb
80
J"J
J"D
F-A
1957
consol deb (perpetual)
Capital Airlines Inc—
80.000
9.000
4%S.
4Vis
83
91 %
10
101
100 A
Sale
10041
99% Feb
A-O
A 1962
4%
1.000
A
ser
86%
100 A
5
102% Jan 18
92% Jan
5
Feb 11
97% Feb 10
93%
80%
M-N
3%s.l974
Power
Canadian National Ry—
Gtd gold 4%s
Sale
103% 104 Yt,
100%
J-D
3s_1976
Canada Southern 5s
51,000
'103.000
A-O
A"°
mtge 5s income—1982
Calltornla
69*000
'
J"J
Bush Term Co Consol 5s__1955
Bush Term Bldgs 1st 5s—1960
Jan
100
95% Feb 24
97% Feb 23
—
25
56% Jan
4
103
12
100% Feb
70% Jan
12
95% Feb 24
96% Jan
6
76% Jan
Buffalo Roch
117,000
13
98% Feb 23
7
99% Jan 28
IT
97%
96%
Feb
100% Feb
Feb 11
103
103%
•96
^
101% 103
96
78
79%
100% 100%
—
94%
96% Feb 26
106% Jan
76% Jan 22
100% Feb '
78Feb
71
101% 103%
109% Jan 19
14
97
Feb 17
80
56%
101
8
91% Feb 10
.
98% Jan
5
2
72% Feb 10
100
Jan
83% Feb
95% Jan
100%
99%
?
97
—
99% 100%
98% 100%
3
105% Feb 26
98% Feb 23
97% Feb
98% 100
97%
97%
97
96% Feb
Feb
76%
•.
1st
Gen
105% 106%
2
96
78
1981
RR—i.;
Alnc M 4%s ser A.July 1970
Bristol Myers Oo 3s debs—1968
4s
Sale
—
97% 100
^"N
-
{
1970
1976
1979
AC
series
Brooklyn
■
9ft
104%
»
mtge 5s series n
1955
1st gold 4%s series JJ.1961
200.000
135,000
Cons
v
1st
6.000
•
Cons
90
M -S
.1973
Borden
Cons
1
35*000
fa}®
Sale
108
Af-N
Steel
Corp—
mtge 2%s ser I
mtge 2%s ser J
mtge 3s ser K
Co 2Yas debs
26,000
J-J
A-O
,
„
^
Corp—
debentures
Bethlehem
—
.
.—1961
debentures
Beneficial
20,000
.
J-J
1985
4s ser D
Bangor Ac Aroostook—
1st mtge 4%s conv
1976
Bell Telep of Pa 5s ser C.1960
Beneficial Industrial Loan
19,000
8
84% Feb 15
82% Jan 11
84% Feb 15
Toledo Cincinnati Division
60,000
95% Feb
94% Jan 12
8
Division—
Southwestern
68.000
1980
A
Feb 26
3%s
A
ser
A-O
1974
F-A
1st mtge 3%s ser B
1968
F-A
Champion Paper At Fibre—
:\v: v :
Debentures 8s
.1968
J-J
Chesapeake At Ohio Ry—
General gold 4%s..
1992
Af-S
Ref At Imp 3%s ser D..1996
Af-N
Ref At Imp 3%s ser E..1996
F-A
; Ref Ac imp M3%s ser H.1973
J-D
51%
98%
Sale
97
100
—
,u:; 98% w
•V
100%
■
Sale
53%
100 y4102 y4
!-.h"
100%
100%
97
100
—
Feb
101% Feb
55
53% Feb 25
100% Feb
4
98% Feb
100% Feb 16
2
97
100% Feb 16
—
5
96% Jan
1
120% Feb
102% Feb 10
102% Feb 16
117% Jan
2
106% Feb 12
104
Feb 10
106% Feb 19
104% Jan 25
99%
99% Feb
5
Sale
120%
Sale
120%
120% Feb
1
97%
Sale
100%
Sale
101 y4
Sale
100% Feb
2
977a
Sale
101%
Sale
102
Sale
100% Feb
1
Sale
106,
97
9
5
99% Feb
99% Feb
5
.
8,000
138.000
131,000
217,000
A
5,000
R At A
div 1st
4s__1983
cons
J-J
2nd
118
104%
—
105%
103
J-J
101
101
General 4s
1958
Af-S
105
1st At
ref mtge 3%t
1st At ref mtge 2%s
1985
F-A
1970
F-A
104% 104%
92%
94% 95
1st
1990
F-A
93%
Apr
1985
1st g 5s__1982
Chic
45,000
24,000
49,000
.
cons
gold As
1989
Burlington Ac Qulncy—
St
ref
mtge
3s-
106%
101
105%
—
—
.
104%
Sale
92%
Sale
104% Feb
'V.''
'wmmm'
—
v-,1;—
32.000
1,000
33.000
AGen
1st
inc
5s
mtge 3%s
Chicago At Erie
B
ser
AGen
Chic
inc 4s
A2d
Inc
M
ser
4%s
A Jan 1983
A
Jan. 2003
Chic Indiana St Sou 4s
1956
2
100
2
95
93%
93%
~
78%
79%
85%
90
Sale
85% Feb
73
74
78%
80
82
78% Feb
4
117
—
117%
,;g—
117%
Sale
80%
Sale
84%
Sale
87%
88%
84
Apr
73%
75
73Ya
74
77%
80
73% Feb
%
•
Apr
Apr
J-J
62 -1 65
59%
100%
Sale
65%
63%
;
■
J.,;.."
■
100% 101%
•
102% Feb
10
97% Jan
102% Feb
16
Jan
106% Feb
12
97% Jan
106% Feb 19
Jan 27
105% Feb
Feb
2
100
94% Jan
7
103
93
16
Feb
24
98% Feb
25
90% Feb 11
:
Feb
8
117% Feb 26
117% Feb 26
Feb
80
86% Feb 25
; 5
3.
76
Feb
9
80% Jan
90% Feb
6
Jan
11
74
11
80
Feb
8
117% Feb 26
117% Feb
26
4
86% Feb
25
80
Jan
73% Jan 29
76
Jan
12
64% Jan
12
67% Feb
12
"•■'f *'v.- ■'
67%
Sale
64%
67
22
—
J-J
•
<
Feb 24
98% Feb 25
2
Ind'polis At Louisv Ry
A 1st M
Feb
99
Jan
'
96% Feb
98%
'
'•
"!-V
105% Feb 16
Af-N
Inc M 4%s Jan..2038
V
2
Af-N
(conv)_1997
Chic Gt Western 4s ser A.1988
12,000
46,000
18,000
23,0.00
M
'
'—
Feb
95%
Chicago At Eastern 111 RR—
161.000
"S
104
93
Sale
100
mmmm
106
■
121
Sale
101% 101%
67% Feb 12
63% Feb 10
101% Feb
5
10
67
Feb
63
Feb 24
100% Feb
98% Feb
3
72
1
59% Jan
11
63% Feb
10
100% Jan
5
101% Jan
29
102% Feb 25
2
97% Jan
102% Feb 25
75
Feb 12
60% Feb 11
Chic Milw St Paul At Pac—
96,000
122,000
391,000
,■
4s
series
414«
4%s
1994
Ai—
«**>«*•
•
jan
inc
conv
Chin At North Western
'
955,000
2d
1st
For footnote*,
M
conv
mtge
J-J
57%
Apr
72
98% 100
Sale
Apr
65%
54%
Sale
Sale
Sale
102
2019
59%
Sale
59
Apr
53%
Sale
58
Sale
serB.Tan 2044
see page
ser
14.
B
•—
Feb
:
59
56%
Sale
56 % Feb 24
Feb 12
65% Jan
4'
4
60% Feb 11
54%. Jan
7
58% Feb 15
53% Jan
4
72% Jan 19
75
'
Sale
Feb 26
Ry—
Inc 4 %s Jan. 1999
3s
Sale
74%
1989
J-J
"71
73
73
:r-
'
*'
58% Feb
15
72% Jan
19
NEW YORK STOCK EXCHANGE—BONDS
March, 1954
8alesln
NewTork
February.
Price Jan. 4,
1954
Stock Exchanfe
Value
Bid
Highest
Salo
8ale
Sale
Sal#
Prieos
Prices
Price*
Prices
Closing or
Bid
Ask
Lowest
Lowest
Feb. 26
Opening or
Interest Opening er
Period
Bid
Ask
BONDS
RANGE SINCE JAN. 1
PRICES IN FEBRUARYFeb. 1
Ask
Highest
Chicago Rock Island & Pacific
RR
10,000
2%s
series
94% Feb 26
94% Feb 26
Jan 28
93
96%
J-J
1980
A
93
95
94%
Sale
94% Feb 26
72
69
73
75%
74
73
Feb 17
74
Feb
9
69% Jan
69
71%
71%
71
78
70
Feb
71% Feb
2
66% Jan 14
Chic T H & Southeast—
7,000
21,000
69 Vi
67 Vi
J-J
1st and ref M 2%-4%s_1994
2%-4%s
1994
Chicago Union Station—
1st mtge 3 Vis series F
1963
1st mtge 2%s series O—1963
Chicago & Western Ind RR—
:
Income
;
J-J
102%
J-J
100 Vi 101 Vi
99
101 Vi
Af-N
105 Vi
—
106%
2st
A-O
95 Vi
..
96%
1st
68,000
26,000
J-J
—
—
1st col tr M 4%s ser A-1982
77,000
mtge 2%s
1975
mortgage 2%».__—1978;
Cincinnati Union Term—
(
;
F-A
1st mtge 2%s
..
—
102% Feb
1
103% Feb 19
100% Jan
5
100% 101
100 Vi Feb
3
101% Feb
1
98% Jan
5
103% Feb 19
101% Feb
1
107
2
107% Feb
3
105% Jan
8
107% Feb
97% Feb 19
98% Feb
8
95% Jan 12
98% Feb
103%
;
94
96%
97%
99%
98
Sale
96%
103%
Sale
96%
99%
Sale
102
95% Feb
J-J
103 Vi
Sale
105%
Sale
99%
104%
99%
Sale
94 Vi
Sale
95%
Sale
98%
Sale
J-D
91
..f;::;
91
J-D
98
debentures
5
100
Feb
8
105% Feb
9
98% Feb 25
93
Feb 16
97% Jan
103% Jan
94% Jan
93
Feb
6
4
5
16
Jan
11
81
Jan
8
70% Jan
4
102% Jan 21
97% Feb
2
7
94% Jan
97% Feb
1
i
——
A-O
98
—
91
100
99
General
gold 4s
.1993
series B
1993
impt 4'/is ser E.1977
Cine W & M Div 1st 48.1991
80%
J-D
.
General 5s,
J-D
Ref &
J-J
70 Vi
59%
M-N
.1970
Cleveland Elec Ilium 3s
101
J-J
1st coll tr 48—1990
St L Div
90%
100%
J-J
25,000
1st mortgage 3s
1982
1st mortgage 2%s
1985
1st mortgage 3%a
1986
Clev Short L 1st gtd 4%s.l961
147,000
23,000
J-D
96%
M-S
92
J-D
104
A-O
100
Colorado Fuel A Iron Corp
4%s conv debs
i960
J-D
97
Columbia Gas System Inc
;?■ 3s debentures series A...3975
J-D
>
82
85
101
—
Sale
62 Vi
97%
_
Sale
98
99%
Bale
F-A
95%
95%
90
A-O
99
99%
1st
&
3%s
r
f
s
2%s
1970
MS
Sale
Sale
100%
Sale
Sale
75% Feb
65% Feb
91
..
102% 103%
97%
'
102
Feb
1
78% Feb 25
2
Feb
Feb 26
62
Jan
91% Feb 25
103% Feb
9
91
Jan
85
8
Feb
9
Feb 25
Jan
12
101%
Z
99
100%
Sale
1978
J-D
1999
A-O
96%
93%
fund debs
1999
A-O
90% 100%
2001
A-O
1977
Jan 27
1
Jan
Sale
102
Sale
98%
Sale
100%
104
5
100% Feb
Jan
95
Jan
14
104
Feb
1
2
102
Feb 26
100
Jan
4
97% Jan
7
96
99% Feb
97% Feb 25
99
1
Sale
100% Feb 25
Feb 25
101% Feb
103
1
Feb~26
95% Jan
104%
Sale
105% Feb 19
102
Feb 26
99% Feb
104% Feb 26
26
4
96% Jan 26
Feb 26
96% Jan 26
99% Jan
5
Feb
2
102
Feb 26
99% Feb 24
93% Feb
8
100
Feb 18
100% Jan
6
1
100% Feb 25
103
;
104 Vi Feb
Feb 26
Jan 21
103% Feb
9
97% Jan 19
96
Feb 25
12
Feb~25
105% Feb 19
98% 100
103
67
93
6
1
Feb~25
Feb
78% Feb 25
,
6
101
67
2
Feb 10
97
96
105%
99
—
98%
Sale
debentures
f
Sale
—
..
F-A
3%s
debentures-
s
67
91%
102% 103%
2%s sink
2,000
Sale
65
99% 100%
mortgage
1st mtge 3s series L_
1st mtge 3s series N
3s
Feb
98% Jan 26
^
1983
Columbus & Tol 1st ext 4S.1955
1 commonwealth Edison Co.—
16,000
97
97
101%
85
83% Feb 16
_
78%
Sou Ohio Elec
mortgage
1st
85
96
104%
—
1977
176,000
100
105%
98%
93%
101
-.7
1975
Columbus
64
102
—
3s debentures series B
ser C
75%
Sale
_
91
_
3%s debentures
5,000
95% Feb
1
93
Feb 16
100
99
100
99% Feb 18
104% Feb 26
Cine Chic & St L—
Cleve
63,000
6,000
9,000
Jan
2
98
98
—
J-J
20~000
3
8
96% Jan 19
Jan 19
95
—
95%
103%
—
97Vi
City Ice & Fuel 2%s deb.1966
City Investing Co 4s deb—1961
465,000
25,000
3.000
95,000
Feb
99%
1960
1959
debentures
2%s
4s
290,000
4,000
Feb
71% Feb
106% 107%
Sale
Sale
Cities 8erv Co 3s s f debs.1977
M
74
I T Financial Corp—
c
2,000
16,000
102
F-A
gtd 3%s ser E.1969
series G—1974
1st mtge
S
27,000
—
9
Elec—
Cincinnati Gas &
25,000 i
57,000
202.000
J-J
•
5
'
-
-
104% Feb 26
M-N
F-A
91Vi
Sale
98
—
—
92
92%
93
92
..
Sale
102
100
100
94%
—
'
4../
10l"% Jan~26
Z
94
102
95%
92%
94%
—
100
—
101%
JanlX
102
Feb 26
100
Feb
18
93% Feb
91% Jan
8
95% Feb
2
19
92% Feb
16
91% Jan
6
102% Jan
4
103% Feb 17
91% Feb 15
91% Feb 15
91% Feb 15
96% Feb 16
Feb 24
91% Jan 12
96% Feb
91% Jan
12
95
95% Jan
11
98
Feb 23
4
98% Jan
96% Jan 14
102
Feb 26
100
Jan 27
95% Feb
2
92% Feb
2
94
Feb 10
_.
98% Jan 19
99% Feb 24
92% Feb 16
94
Feb 10
Fab 17
103% Feb 17
94
Feb 10
Companla
Salitreara—See
Anglo-Lautaro Nitrate
^
Conn River Pwr 3%s A..1961
61,000
102%
Consolidated Cigar Corp—
Debentures (now 3%s)-1965
Consolidated Edison of NY— ;
A-O
1st & ref M 23/4S ser A.1982
US
1st A ref M 2%s ser B.1977
A-O
1st Ac ref M 2%s ser C.1972
2,000
91 %
Sale
103% 105%
91%
~
..
103%
103
94%
103
91% Feb 15
_
,
59,000
49,000
59,000
72,000
113,000
31,000
M-N
98%
mtge 3s ser E.1979
1st Ac ref M 3s ser F
1981
J-J
F-A
95%
95%
96%
97%
100%
97%
99%
1st Sr. ref M 3%s ser Q.1981
Af-N
101%
Sale
102% 102%
1st Ac ref M 3%s ser H.1982
7
J-D
1st Ac ref M 3s ser D...1972
10,000
92%
92%
95%
Sale
1st Ac ref
128.000
91%
91%
94%
93%
Sale
94%
Sale
97
100
Sale
..
—
Af-S
102
104
12,000
1st
3%s
ser
1.1983
F-A
104% 104%
105% 106%
19,000
29,000
1st Ac ref M 3%s
ser
J.1984
J-J
38
Ac
ref
M
debentures
conv
Consolidated Gas (Bait City)—
General mortgage 4 Mis. 1954
3,000
consol OELtP
8,000
5,000
J-D
164
A-O
100%
Sale
Z
100 A
M
2%s ser
T..1976
J-J
94%
1st
ref
M
2%s
U.. 1981
A-O
95
168
Sale
ser
99%
99%
95%
96%
94%
-
100
Sale
1st ref mtge 3%s ser Y.1983
J-D
107
Z
107
J-D
118% 119
123
Sale
1986
debentures._1967
Nat Gas—
Consolidated
J-J
2%s debentures
3y«s debentures
5,000
1968
A-O
1976
Af-N
101
37/Bs
:
100% 101%
100
101%
Sale
104%
105% 105%
106% 107%
172
3 Vis
Mi
98%
Sale
102
Sale
98
94%
107%
conv
v?.98:-3
1
95
Feb 16
96%
100%
99%
99%
102%
104
Feb
106
98
Feb 17
Feb
1
Feb 19
Feb
2
Feb
2
Feb 10
102
Feb 23
Feb 26
99%
100%
104%
105%
Feb
Feb
Feb
Feb
106
Feb
105% Feb
1
2
17
24
24
10
25
Feb
5
104% Feb 18
168
Feb 18
176
100 A Feb 11
100 A Feb 11
96% Jan
12
100%
103
104%
104%
Jan
15
164
Jan
5
Jan
5
Feb
18
Jan
4
100 A Jan 15
16
Feb 24
100% Feb 17
104% Feb 24
105% Feb 24
106
Feb 10
105% Feb 25
176
Feb
5
100% Jan 21
(Bait)—
ref
1st ref M 2%s ser X..
188,000
93% Feb
94
105%
1st
15,000
21,000
19,000
1963
Sale
Sale
96
1978
J-D
100
debentures
97%
97%
—
—
106%
..
102% 103%
106%
—
98% 101
98% 100%
96
97%
97% Feb 15
98% Feb,24
96
Feb 25
107% Feb 10
124% Feb 11
96% Jan 19
94% Feb
2
106
Feb 26
107% Jan 20
117% Jan
7
124% Feb 11
103% Feb
5
105% Feb 19
102% Jan 20
105% Feb 19
103% Jan 29
94%,Feb
2
106
Sale
106
Feb 26
Sale
123
Feb
1
103% 104%
103
Feb
5
105% 106%
105% Feb 19
_
98% Feb 11
98% Feb 24
98% Feb 11
124
97%
95% Feb
1
95% Feb
1
96
Feb 25
f;
107
Jan 21
Consolidated RRs of Cuba—
:
A 3s cum inc debs (stmp
as to payment In U.S.
dollars)
2001
t
241,000
...
Consumers
212,000
22,000
4,000
1,000
70,000
10,000
.
A-O
10%
11%
14
8ale
M-S
95%
96%
98
Sale
mortgage 2%s
1975
1st mtge 3y4S____
1983
Contlnen Baking 3s debs.1965
Contl Can Co 3'As debs 1976
Crane Uo 3 Vis a f debs.._1977
Crucible Steel 1st mtg 3 Vis 1966
Cuba Northern Railways—
33,000
A 1st
Cuba
mtge 4s ('42 ser). 1970
106
J-J
J-J
99%
A-O
101%
Af-N
—
M-N
91
12
Feb 23
98
Feb
14
Feb
1
1
100
Feb 26
J-D
106% 107
;
_
99
..
103
_
101
101%
Jan
6
106%
105% Feb 16
107
Feb
100
103
Feb 25
102
5
100% Feb 12
103
Feb 25
102% Feb
9
93% Feb 26
Feb 24
—
103
Sale
Sale
__
100
14% Jan 27
103
Jan 21
1
3
32% Jan
5
35% Jan 21
Jan
12
6
9
22% Feb
26% Jan 13
3
27% Feb
Jan
34%
Sale
34%
35
34% Feb
1
35% Feb
9
22
22%
Sale
28%
29
21% Feb
4
22% Feb
9
20
28%
27%
26%
21%
26%
27% Feb
3
25% Feb 15
27% Feb
26% Feb
25% Jan 27
Jan
19
97% Feb 25
98% Feb 10
94% Jan
7
Sale
J-D
24%
25%
26
28%
26%
22%
J-D
38%
—
25
A-O
Jan 13
100 % Feb 12
103% Jan 21
102% Feb
9
93% Feb 26
91
Sale
33%
Feb 26
107
5
101% Jan 12
93%
20%
100
25% Jan
101% Feb
92
Feb
94
91%
_
32%
J-J
A 1st Ac ref 4s series
3,000
A Imp
;
M-N
iooo
:\v
11
6
96% Jan
105% Feb 16
100
Jan 15
Railroad—
A 1st
mtge 4s..June 30 1970
A 1st Ac ref 4s series A_1970
B_!970
and Equip 4s.
1970
Dayton Power St Light—
1st mortgage 2%s...
1975
1978
.1978
1st mortgage 3%s..._..1982
Dayton Union Ry 3%s B.1965
F-A
93%
93%
93%
99% 101%
J-D
94
_
39,000
55,000
Deere
A-O
96%
98
63,000
Delaware St Hud 4s ext... 1963
Delaware Lack St West RR Co
,
1st
1st
eiooo
100
-
52,000
12,000
12%
Sale
11%
Power—
1st
mortgage 3s
mtge 3s series A
St
Co
2%s debs
1985
3Vis debentures—
1977
J-J
J-D
J-J
Af-N
—
—
99%
101%
"
Sale
Sale
97%
93%
27%
26%
28
97%
—
93%
101% 104
—
—
93%
—
93%
98% 100
101
101%
102%
Sale
26% Feb
5
98% Feb 10
•
—
Feb 18
103
Feb 18
Jan
6
101
Feb 25
99% Jan
101% Jan
6
4
102% Feb 23
102% Feb
5
89% Jan 19
74% Jan 20
90% Feb
2
75% Jan 25
89
Jan 13
90% Feb 23
103
Feb 18
103
Feb 18
103
100
Feb
3
9
101
Feb 25
102% Feb 23
97
101% Feb
Sale
103
94
94
25
_
100%
102%
—
—
V
102% Feb
5
90% Feb
101% Feb 18
105
102
2
N Y. Lack St Western div
1st & ref M 5s ser C.1973
Af-N
88
92
A income
May
74%
76
90%
75%
AT-N
88%
90%
89%
,"*985
Af-N
82%
1st mtge Ac coll tr 4 Vis
series B
1985
-
Af-N
mtge due^.1993
96%
83%
90% Feb
2
77
Sale
90%
Sale
89% Feb
1
84
Feb
3
81% Feb
2
96%
..
91%
Morris St Essex division
:
series A
4,000
10,000
1,000
Coll tr 4-6s May 1
2CI2
Pennsylvania division
1st mtge Ac coll tr 5s
Delaware
Pwr
—
A
Lt
3s__1973
1st mtge Ac coll tr 3 Vis. 1977
~
2,000
A-O
J-D
1st mtge Ac coll tr 2%s.l979
J-J
1st mtge A coll tr
MS
2%s.l980
88%
83%
87
84%
87
_
83
80
82
80%
_
96
99
_
88
-
_
101%
99% 101%
99% Feb 19
v
90% Feb 23
Feb 23
84
Feb 23
84% Jan 25
'82
Feb
2
99% Feb 19
80
Jan 15
99
Jan
82
Feb
2
99% Feb 19
Feb 19
95
Feb 19
84
7
—
—
«
55
88
95
95
•
Z
—
;
95
Feb 19
95
99
Feb 19
Sales in
New York
February
Stock
Value
f
Price Jan. 4,
1954
Exchange
Interest
BONDS
:
Denver
6c
Rio
1%
Period
fixed
|3%
A
Bid
J-J
190%
Apr
93%
—PRICES IN FEBRUARY-
Feb. 1-
Opening
or
Ask
Bid
Highest
Sale
Sale
Ask
Prices
Feb. 26
Ask
Bid
(4V2%
2018
6c Salt Lake—
contingent
Denver
r
W
47,000
r
inc
■
int)
(3% fixed 1%
int) —1993
mtge
J-J
1970
3-D
contingent
Detroit Edison—
167,000
ret
H
Gen
Gen
47,000
&
6c ref 23/4S ser I—1982
3s
ser
101 Vi
—
7,000
7,000
29,000
—102
Gen
M-S
104
104%
60,000
1,788,000
100
3Vis
Hen
1995
J-D
1995
J-D
4s
ASecond
21,000
gold
4s
Detroit Toledo
Dow
Cheni
Co
stamped
Erie
Railroad
147%
Sale
146 y4 Feb
114%
Sale
112% Feb
103% Feb
95% Feb
105% Feb
18
95
18
97
Feb
5
102
Feb
12
4
92% Jan
5
103% Feb
103% Feb
25
95% Feb
10
4
25
Feb
1
95% Feb
5
15
104% Jan
21
105% Feb
15
Jan
11
Feb
114% Feb
10
107
Feb
8
105% Feb
18
107
2
149
Feb
10
141% Jan
11
149
1
114% Feb
11
109 y4 Jan
11
1
103% Feb 25
11
68
C
75
75
,
103%
Sale
86%
88%
98
Sale
85
Sale
93
F-A
94 Ya
94%
97%
Sale
97%
103
Jan
Jan
27
97% Jan
103% Feb 25
6
85
98%
94%
—
97
85
Jan
27
98%
92
A-0
F-A w::
93%
99%
M-S
93%
94
.
—
__
MS
—
__
t
V:
99% Feb
2
2
103% Feb
26
96% Feb
3
98% Feb
94
Feb
Feb 11
94
99% Feb
25
104% Jan
15
23
94% Jan
11
98% Feb
23
11
94
Feb
11
94
Feb
11
107
•
6
Jan
101
II
107 *
—
107
104
142
142
145
142
100
101%
100% Feb 15
99% 101%
109
A-O
110% 110%
_
Feb
109
142
19
Feb
100% Feb 15
110% Feb 23
8
28
107
Feb
28
104
Jan
14
Feb
19
142
Feb
98% Jan
19
13
100% Feb
15
6
110% Feb
23
109
Jan;
19
110
—
—
Feb
19
142
104
142
~
98% 100
108%
Jan
103% Jan
103% 105
JbJ
—
2
IT
103
—
8
Feb
97% Feb
101
M-N
Co—
4'/2S
A
Jan_2015
Apr
A-O
Tire
72%
Sale
77
78
Sale
77% Feb
1
80
Feb
10
Sale
94%
99
94
Feb
1
94
Feb
1
94
85%
86
85
88
84y8 Feb
~3
5B%
Feb
5
82% Jan
84
Si
84
US
'
94
^
.
..
72 y4 Jan
80
Feb
10
Jan
94
Jan
6
85% Feb
5
14
94
—
Rubber—
&
1961
M-N
1972
J-J
1977
M-N
100 y4
debentures
debentures
tFla East Coast 1st 4«As__1959
ret
Sale
94 v
83
J-J
77%
99
—
J-J
cons
&
75
103%
70
1977
1979
1980
1982
1983
mtge 3'As ser E 1964
mtge 3%s ser F_109O
cons
A 1st
105% Feb
Sale
3'As
1,000
23
105% 106%
103%
—1965
inc
cons
—
2%s debentures
269,000
99% Jan
100% Jan
1
Sale
mtge 3 'As ser G.2000
Ohio Dlv 1st mtge 3'As-1971
45"000
12
2
99%
1st cons 5S-1995
Y
5s
3s
Feb
103% Feb 25
95% Feb 10
Feb
98%
A-O
68,000
102
19
Feb
101%
El Paso & S W 1st & ref 5s_1965
Firestone
5
95
Sale
5,000
1st
93% Jan
105
74
68
104
83
M-S
37"000
25
94 % Feb
95%
97%
A..1970
1st
8
Feb
95%
96%
Elgin Jol & East 3'As
1st
100% Jan
'97
101% Feb
103%
9.000
N
M
18
1
101% Feb 12
J-J
Ed
Gen
103% Feb
Feb
106 >:
94%
105
Sale
68
75
103
M-N
East Tenn Va & Ga 1st 5s_1956
353,000
1,000
112%
75
68
1,000
El 111
94%
10
96
102
1982
debs_1961
2.35s
Duquesne Lt 1st mtge 23/4S
,1st mortgage 2%8
t
1st mortgage 23/48
1st mortgage 3'/»s
1st mortgage 3%s
1 1,000
Sale
Sale
148
Sale
68
M-S
1976
subord debs
3s conv
76,000
Prices
RR
& Ironton
2%s series B
66,000
95
95
Sale
111%
M-N
Detr Term 6c Tun 1st 4%s_1961
1,165,000
Sale
Priees
Mackinac Ry—
Detroit &
1st
F-A
conv
Sale
104% 105
106% 107 %
107%
rl46
J-D
1958
1969
debentures
debs
3s conv
-
Sale
101
Sale
M-S
M
Highest
Sale
Priees
101% Feb
Sale
102%
92 7A
3%s ser M-1988
Gen & ref
'
97
100% 102
91%
M-N
Sale
102%
Sale
92%
•'
M-S
ref 3%s ser K—1976
6c
96
99% 101
23/4S ser J-1985
Gen 6c ref M
-
Sale
100%
'
v
Lowest
"
contingent Int)—1993
Inc mtge series A
60,000
RANGE SINCE JAN. 1
Lowest
Closing or
or
West—
Gr
1st mtge ser
12,000
Opening
series
5s
101
J-D
95
M-N
102 y4
94%
—
Sale
101
101%
sale
r
Sale
96
102
100
M-S
A-1974
101%
95%
94%
102%
;
__
95%
Sale
102
Feb
9
102% Feb
2
101% Jan
6
102% Feb
2
Feb
2
103% Feb
26
99% Jan
5
103% Feb
26
101% Feb 25
101% Feb
25
101% Jan
26
Feb
12
93% Feb
25
'
96
95
103%
101%
93
Sale
103
—
94%
93% Feb 25
96
101% Jan 26
15
96% Jan
Fort Worth 6c Denver Ry Co—
1st mortgage
■
23,000
General
4%s
103
_
—
101
—
Corp 3%s_1976
Accept Corp—
J-J
104
Sfrle
104% 104%
104%
General Motors
debentures
1958
J-J
103%
Sale
104%
Sale
104%
M-S
103%
Sale
104%
Sale
104%
103%
Sale
104%
Sale
660,000
325,000
4s
Foods
1982
General
Gen
7,000
10,000
14,000
19,000
23,000
16,000
mtge
Gen
'■
J-J
M-S
4'As series D
97
J-J
C—1973
series
5s
116% 128%
118
111
J-J
111
J-J
88
89
J-J
86
91
J-J
85
87%
mtge 2%s ser Q—2010
mtge 2'As ser R—1961
J-J
73
76
75%
J-J
94%
95
95%
80
22
Feb
Bay 6c W deb ctfs A__
Income
19
104
Jan
4
104% Feb
19
24
103% Jan
5
104% Feb
24
Sale
104% Feb
11
105
27
Sale
103
Feb
2
95
Feb
15
99% Feb
9
9
103 y4 Jan
4
105
104% Feb 26
101% Jab
8
104% Feb 26
Feb
Jan
95
—
99
95
Jan
Feb
15
Jan
18
99% Feb
5
98% Jan
8
99% Feb
8
118% Feb 26
116% Jan
5
118% Feb
26
111
Jan 18
95
94
28
121
118%
ctfs
debs
70%
20
Feb
B
Sale
118
Sale
92%
92
Sale
93%
86%
Feb
12
111
111% 116
92 Ya
;
Sale
1
111 y4 Feb
25
111% Feb
25
1
92% Feb
3
88
Jan
5
92% Jan
27
92
...
Feb
92 Ya Feb
93
1
93% Feb 25
86% Feb 11
91
Jan
22
93% Feb
13
86% Feb
11
19
78% Feb
23
Feb
86% Feb
77%
78%
—
96 Ya
79
65%
20
17%
23
73
Jan
19
96 y2 Feb
19
94% Jan
8
17% Feb
Sale
78% Feb
9
75
19
85
8
96% Feb
96%
70%
10
Jan
77% Feb
—
:
96% Feb
19
Jan
28
75
Jan
28
17% Feb
9
22
Jan
5
Jan
4
104% Feb
5
75
18
Feb
8
104% Feb
5
Feb
25
16
Guir Mobile & Ohio RR—
1st
52,000
v
80~,000
>
ref
6c
Gen
Gen
v
1~,000
J-J
96%
1976
1st mortgage 3s
M-N
90
1st
1st
99%
J-D
92%
Sale
117%
114%
90%
—
—
Houston
92% Feb
16
Jan
26
75
Jan
4
80
Feb
24
92
Jan
28
92% Feb
~2
Feb 24
"2
92% Feb
2
2
99% Feb
2
v
,';-V
gg
100% 100%
100
99
100
100
94
—
Feb
99%
VOT% Jan 18
Feb"
Feb~19
100
Feb
19
■
99
100
Jan"ll
Feb
"ii
—
99
90% Jan
iff
121%
M-S
161
Feb
29
98
Feb
25
94 y4 Feb
2
5
103% Jan
14
104% Feb
5
Feb
2
105% Jan
15
107
Feb
2
Feb
26
Jan
8
170
Feb
26
92% Feb
4
91% Feb
Jan
25
1
88% Jan
8
93
Jan
21
1
48% Feb
25
170
159
Feb
118
Feb
107
107
4
98
2
106%
21
114% Jan
104% Feb
2
2
107
Jan
15
94% Feb
106
92
Feb
103% Feb
102
5
118
15
104
103%
Sale
105
Feb
98
103
102%
-—1968
118
97
107 3
M-S
9
Lighting 6c Pow Co—
conv
debentures—1967
Coal
3'As
;
1958
debentures
Feb
101
104
90
91%
J-J
4V»s
80
94
26
I'V;
98
J-J
10,000
78%FetT"2
81
103%
—
J-D
Hocking Valley 1st 4'As—1999
T
79%
5
Jan
im—wmm
M-N
Household Finance 2%s—1970
27,000 rV 3%s debentures
89% Jan
100
94
J-D
M-S
V
1
101
102
92
99%
15
89% Feb
96
Feb
97%
_
92
•■'■■■■■
Hackensack Water 2%s—1976
7,000
8,000
93%
79
101
J-D
1979
1980
mtge 33As_
1981
mortgage 3'As——1982
mortgage 3%s
1983
1st
s
—
101
97% 100
J-J
1969
/.• 1st mortgage 23As
;:;V 1st mortgage 23As
1,000
101
77%
96%
A-O
—1978
debentures
100% 102
90
101% 102%
Sale
1968
Collateral trust 3%s
3s
75
103% 104%
89%
Sale
99% 101
Apr
mtge inc 4s B_Jan 2044
89 Va
A-O
33As ser D.1969
Qulf States Util 2%s
10~000
Apr
July 2015
A
5s
ref M
Sale
101
J-J
B__1975
series
4s
Inc
M
1st 6c
•
102,000
66,000
96%
85
A
48,000
•
94
99%
1976
AGreen
J.
98
mtge 3'As ser N—1990
Gen mtge 3%s ser O—2000
Gen mtge 23As ser P—1982
Gen
46~000
93%
M-N
Gen
Gen
104% Feb
104% Feb
Ry
Gen
6,000
'
1979
Co 23As__1965
(B F)
Northern
3
15
,
Realty & Utilities Corp—
inc debs
-1969
Goodrich
Great
'
Corp—
A 4s conv
54,000
'
Motors
3Vis debentures
4,000
.
1961
■>: 3 %s debentures
770,000
£
104% Feb
103% Feb
Sale
1st 5s ser
rl57.
J-J
170
Sale.
151
J-D
89
93
92 y2
Sale
92
Sale
—1957
F-A
Sale
49
Sale
A-O
Sale
Sale
50%
AAdJust Income 5s_Feb 1957
49%
17%
17%
Sale
16
Saie
15% Feb
26
50% Feb
17% Feb
4
15% Feb 26
19
Jan
7
93
93%
98%
94%
95%
96%
Sale
94% Feb
100 y8 Feb
3
96% Feb
11
93% Jan
11
96% Feb
11
Feb
24
98% Jan
6
•Hudson
A.1962
Hudson & Manhattan—
390,000
170,000
:
V
1st 6c ref 5s
50,000
62,000
Illinois Bell Tel 23As
i.V
97%
M-N
98
103%
„1979v
M-N
gg:A'-,**
103%
98%
RR—
>
Cons mortgage
Cons mtge
Cons mtge
Refunding
Refunding
Illinois Term
ser
234,000
115,000:
5s
60,000
2,000
M
6s
A 1st
M
gold
A 1st
1
gold 5s
ser
ser
105
105%
102% 103
M-N
105
104%
104% 104%
s
f
Sale
89%
J-J
A_1970
B
!
1st
1st
mtge
mtge
24
105% Feb
102% Jan 22
•'
!
•
Jan
10
101% Jan
;0\..
:7.
104% Feb
26
5
103
5
__
104% Feb
12
102% Feb
104% Feb
2
105 %
Feb~23
25
102% Feb
104% Feb
2
2
105%
Feb_23
102% Jan 22
103
Jan
104% Jan
19
105
Jan
6c
ser
A
Sale
106
90%
94
3Via
3s
:
90
Sale
Feb
3
105% Feb
1
•
90
Feb
3*'
4
89% Jan
19
90
Jan
19
5
Feb"
8
I
90
90
•—
101%
—
94
106% 106%
102% Jan
5
106% Feb
8
101% Jan
106%
—
14
101% Jan
14
104%
J-J
J-J
J-J
Sale
72%
A-O
j
109
78%
Sale
97
97%
'
97%
97
110
Sale
116%
Sale
68%
Sale
101
*
103
109 y4 111
100
103
109
•
111 g
;
18
15
18
Feb 18
104% Jan
4
68 % Feb
24
Jan
5
110
Feb
18
97% Jan
14
110
Feb
18
104
Feb
16
100
Jan
7
104
Feb
16
73
Feb
23
72% Feb 23
75
Jan
20
102
Feb
4
5 /102
Feb
4
109% Feb
2
68% Feb 24
118% Feb
81% Feb
101% Feb
15
110
102
Feb
17
110
103
Feb
15
72% Feb 23
Feb
97
118% Feb 18
81% Feb" 15
Chem—
Pipe Line—
debs
;
89%
t
1966
C
ser
90
94 |
103
M-S
1956 ;
3.65s subor debs <conv>_1977
3'As
99 %
103%
J-J
99% 100%
M-N
70%
■
'
•
*>
'
1977
Jf-S
_
r
f.
75
? !f.
102% 104
—
75
103% 104
70
100
100% 101%
102
1978
I960
.
73 ^
'•*
Interstate Power. Co—
.
Feb
103
102% 103
Int'l Ry (Cent Am) 1st 5s B 1972
t
5
103% 103%
A—July 1952
5s ser
Minerals
Interstate OH
10,000
10
103%
tTnternalt Gt Northern RR—
81st 6s series A
1952
In terntl
102
8
"
RR 4s
SAdJ
103,000
•
105% Feb
104% Feb
103 t
J-D
*
Feb
101% 102%
M-N
M-S
>
105
104% Feb
M-N
,
840,000
—
—
105
F-A
1974
E„1982
4s__
Indianap Union Ry Co—
*
Ref & imp 2'As ser D—1986
»
105%
.5
Inland Steel Co 3'As debs.1972
Hist mtge 3.20s ser I..1982
74~000
—:
w
1955
37/aS
:
102
3
82% Jan
i
1955
33As ser C
w
Sale
5%-3%s
B
/
27,000
20,000
7,000
102
48% Feb 25
43A-33As
mortgage
series
99% 100%
J-D
1978
series A
V 5,000
,
1979
Central
Cons
J-J
A_198t
ser
1st mtge 3s series B
Illinois
:
40,000
70~000
A
96%
:
loo
Feb
4
'
100
Jan
NEW YORK STOCK EXCHANGE—BONDS
March, 1954
;
ft
Sales in
New York
February
: Jamestown
148,000
21,000
Period
Franklin ft
Clearfield
RR
1st
Feb. 1
■v
Interest
BONDS
$
-PRICES IN
Price Jan. 4,
1954
Stock Exchange
Value
Opening
Bid
91
Sale
93
Sale
95
Sale
92%
;•
93%
.94%
96%
96%
Sale
87
87
Kanawha ft Mich Ry 4a..l990
A-O
81%
2,000
Kansas City Pr ft Lt 2%s.l976
J-D
93%
r
1978
85
•
-.1980
J-D
City Southern Ry—
mtge 4s series A...1975
A-O
104%
1st
mtge
J-D
100
3%s
series
Kansas Cy Term
B.1968
Ry 2%s.l974
Kentucky Central 1st 4S..1987
^Kentucky ft Ind Term RR—
.■;
1st
90
X!
Sale
..i'.-X'
106
J-J
52%
52%
J-J
98%
98%
—
.
95% Feb 16
,5
96
/
J-J
——
«...
99%
95
150
A-O
98%
97% Feb 23
Feb 24
Jan 25
94% Jan .12
Feb 26
87
.
Feb 24
.NtHia
—
87
97% Feb 23
84
97% Feb 23
xx
103% Feb
2
•
104% Feb 23
Jail
25
100% Jan
Sale
7
103%
104% Feb 23
100% Jan
7
■-
A
'■
A-O
99%
Af-S
1%
98% Jan 12
Jan
5
99%
99%
161% 168%
Sale
101%
sale
3
2%
53
98% Jan 12
—-
101%
Sale
51% Jan 21
55
'
95%
99%
168%
95
157
175
106
52%
'
J-J
Feb 24
4a mm
99
X
•
'
40,0001 Koppers Co 1st mtge 3s
1964
tKreuger ft Toll class A—
221,000
a 5s uniform ctfs of dep.1959
51'
90% Jah ;
92%Jan;
96%
rnmm
105%
1961
96% Feb 26
101%
100%
MMm
.
A-O
1961
Plain
95%
87
IO43/4
Sale
104
J-J
4 Vis unguaranteed
1981
Kings Co El Lt ft Pwr 6s—1997
Feb! 16,
1
—
—-'X'X',:vX:90/X:
90
—
1961
Stamped
-
4%s
-V
..
1st
•
——
Sale
Prices
5
97%
97%
96%
94%
J-D
Kansas
160*000
—_X
Sale
Prices
.
11,000
1st mortgage 2%s
1st mortgage 2%s
Loweit
Sale
Frices
•
93
Feb
94% Feb
RANGE,SINCE IAN. 1
Highest
Highest
Lowest
Sale
Prices
Af-S
Jersey Cent P & Lt 2%8__1976
■
Ask
J-D
1959
4s
'
r
Bid
Ask
Bid
Ask
februAry-
Feb, 26
Closing or
Opening or
or
I1
V'V: *'
-
Sale
2%
3
101
Feb
10
2% Feb
9
101% Feb 26
Feb
3
161% ian
99% Jan
6
162% Jan
4
101,% Feb 26
2% Jan
8
3,% Jan 18
85
Jan 22
86% Jan 27
82
Jan
28
84% Feb 25
1
6
'
\
Lakefront Dock ft RR Term—
*
1st
mtge
f 3%s
ser A. 1968
J-D
Lake Sh ft Mich Sou 3 Vis..1997
3%s registered
1997
J-D
85
86
J-D
82
~
>
34,000
7,000
s
Lehigh Coal & Navig Co—
S f mtge 3%s ser A
1970
Lehigh Valley Coal—
1st ft ref 5s stamepd
1964
1st ft ref 5s stamped
1974
108,000
15,000
20,000
85
86%
85
Feb
2
84
86%
84%
89
82%
87
84
Feb
4
Sale
88%
89%
88
Feb
24
A-O
—
88%
89
F-A
59
65
65
Sale
61
F-A
45
Sale
53
Sale
54
F-A
86
J-J
83%
61% Feb 18
Sale
53
Feb
1
86% Feb 11
84% Feb 25
90% Feb
3
87% Jan 21
90 % Feb
65
Feb
59% Jan 27
65
Feb
55
Feb
1
4
55
Feb
45
Jan
4
Jan 15
3
I
.ehlgh Valley Harbor Term—
1st
mtge
5s extended.1984
Lehigh Valley Ry Co (NY)—
1st mtge 4'/a8 extended.1974
58,000
>
8,000
I .ehlgh
y
fixed
4s
Sale
87% Feb
9
88% Feb 23
86
94
84
Feb
5
85% Feb 23
83% Jan 21
int
2003
Af-N
67
Sale
66%
70
68%
69
68
Feb
2
69
Feb
(Af-N
73%
Sale
74%
Sale
74
Sale
74
Feb
26
75
Feb 10
Feb *10
4Vis
fixed
ISer E 4Vis cont lnt.2003
ISer 7 5s cont Int
>
7,000
20,000
1,000
1,000
2003
Lehigh Valley Term Ry—
r
1st mtge 5s extended—.1979
Lexington ft Eastern 5s—1965
Little Miami gen 4s ser A.1962
.
„
a Lombard Elec 7s ser A..1952
Long Island Lighting Co
1st mtge 3%s series D—1976
,
j
Lorlllard (P)
57,000
9,000
71,000
Co 3d debs.1963
3s debentures
1976
3%a debentures
1978
.Louisville ft Nashville RR—
.
56,000
1st & ref M
3%s
Af-N
10,000
80%
59%
A-O
81%
83
81% Feb
60% Feb
1
83
1
5
62% Feb 19
70 1
66% Feb
1
62% Feb 19
68% Feb 16
59% Jan
68%
66„
Jan
4
73%
74
74
75%
75%
Sale
75% Feb
11
75% Feb
10
74
Jan
7
68% Feb 16
75.% Feb 10
95
91
92
91% Feb
Jan 13
Feb 18
116
Feb
1
103
Feb 26
96
A-O
109%
M-N
102
J-D
103
103
—
—
—
J-D
101
A-O
A-O
99
....
97%
102
A-O
Sale
Af-S
85
IrfMilsville Gas ft EIec2%8_l979
25,000
1st
mtge
Macy
4,000
3%s
(R H)
ft
Manila
RR
Lines)
—-
1982
Co
Manati Sugar 4s
3 Vis
McKesson
3 Vis
2%s_.1972
f
...1959
debentures
ft
1978
debentures
1973
•
1988
C.1979
ser
1st mortgage 3%s
3%s s f debentures
,
;
Ref ft impt 4%s
Michigan Cons Gas 3ViS—1969
1st mtge 2%s
1969
1,000
4,000 ;
1969
1967
Minnesota Mining ft Mfg-—
2%s s f debentures
1967
,
97%
90
95%
84%
— ■
98%
mmmm.
80
96
1
103
Feb 26
103
96
Feb
101%
-
100
102
Sale
97
*
f-
81
5
Feb
17
Feb
3
101% Feb
5
99
Feb 17
105
Feb
1
93% Feb
2
97% Feb 23
91% Jan
6
4
Feb~15
82% Jan
100
Jan
100% Feb 18
103% Feb 12
103%
96% Jan 20
7
103% Jan
Jan
92
11
Feb 25
Feb
1
Feb 26
101% Feb
2
95% Feb
Feb
9
101
8
Feb~25
102
95% Feb
102
Feb
8
12
80% Feb 24
81%
Feb~25
5
99
Feb
17
108
Feb
1
97% Feb 23
83% Jan 26
103% Feb
7
15
91
Jan
28
101% Jan
15
102
Feb
25
95% Feb
8
Jan
101
Feb
9
95% Jan
81%
101% Feb
12
88
98
84
Jan:
98
99
104
91
82
84
95%
85%
1
Feb 26
90
104
1013/4 102
x
Feb
96
91
115
95% Feb
102
Feb
8
12
95% Jan
7
80% Feb 24
84% Jan
Af-N
43%
J-J
101
92% Jan 18
Jan "4
92% Jan
5
102% Feb
19
M-S
50
50
92%
F-A
92%
101 Vi
Sale
93%
MM.
1023/4
102%
95
M
Ma
102% Feb 19
102% Feb 19
101
Robblns—
3 Vis debentures
Michigan Central RR—
.
„
97%
—
-XX 95%
M-N
Corp 1st mtge 3s
1966
Metropolitan Edison 2%s.l974
1st- mortgage 2%s
1980
Michigan Bell .Telephone Co—
2,000
Sale
96%
99%
85y*
95
X
82
101%
M-N
Mead
14,000
84,000
.2,000
XX 90
Sale
98%
M-N
F-A
f—Feb 1957
s
4s
s
Af-N
103
19
Feb 25
116
yvy a
101%
104%
Sale
83%
4
18
1033/4
99
93%
103
-
Feb
Feb
(Southern
May Dept Stores 2%sdebs_1972
5,000
96%
105
~
•
.
Sale
101 %
;
Sale
••
1033/4 1043/4
97%
Af-S
„m
96
..
91
115
117.
103
Sale
X
■
92
91 y8
115
109%
93
4s_l955
13
10
62%
82%
Div
10
Sale
92
gold 3S.1980
8
Feb
Feb
Sale
99
ft Cln
69
Sale
A-O
Knox
Feb
75
83
603/4
66%
A-O
All
4
13
67
81%
H.2003
F-2003
Jan
73% Jan
80% Jan
Sale
ser G.2003
ser
8
Sale
ser
St Louis Dlv 2d
19,000
5,000
5
85% Feb 23
81%
66
1st ft ref M 3%s
i
88% Jan
91
May
May >
May
1st & ref M 2%s
.
<
88%
85%
lnt.2003
Ser C 5s fixed int
2003
fSer D 4s cont int
2003
33,000
I
A
Ser B
83,000
18.000
f
89
86
consol
Ser
5,000
.
87%
84%
Valley RR Co—
mtge bonds
Hen
8,000
4,000
89
—
J-D
95
M-N
94%
F-A
103%
-
__
95
96% 100
99% 100%
100%
J-J
96%
97%
103%
Sale
99% 99%
104% 105%
101
99%
95
98%
100
J-J
A-O
99%
95%
—
51 Vi
83%
52 Vi
00
Sale
100
—
—
99% 100%
100%
102
102
101%
105% 107
Af-S
Af-S
94%
Jaa~l5
95%
Jan~21
—
A-O
Af-fe
103% Jan 14
102% Jan 13
103% 104%
..
95
95% 100
—
_
Sale
101%
95%
95%
—
84%
88
54%
Sale
94%
Sale
96%
Sale
102%
■
—
101
Feb 23
101% Feb
100
Feb
100
9
104% Feb 10
95
Feb 25
100% Feb
2
102
Feb
1
Feb
12
99% Jan 15
101% Feb 12
9
97% Jan 15
100
105% Feb 12
Feb 25
95
100% Feb
102
Feb
102% Jan
Feb
Feb
25
100% Feb
2
22
95
100% Feb
2
Jan 18
102
2
1
9
105% Feb 12
7
Feb 25
95
101
80
Jan
..
Minn St P ft S Ste Marie—
36,000
79,000
1st M 4Vis inc ser A Jan 1971
A Gen M 4s inc A..Jan 1991
Mlssourl-Kansas-Tex
175,000
>
1st
mortgage
Ry
4s
May
May
86
Sale
85% Feb
4
87
Feb
9
55
Sale
54
Feb
1
56
Feb
15
87
Feb
9
56
Jan
52% Jan
Feb
15
Co—
1990
J-D
4
5
4
4
96% Feb
4
4
89% Jan
5
93
4
75
Jan
5
85% Feb 11
104% Jan
92% Jan
104% Jan
8
4
112% Feb 17
104% Feb 17
8
113
1
102
Feb
1
96%
92%
98
96
Feb
95
84%
Sale
91% Feb
80
Feb
2
85% Feb 11
111%
1
112% Feb 17
104% Feb 17
Sale
96% Ffeb 23
Jan
100% Jan
94% Jah
96% Feb 23
94% Feb
—
90
Missouri-Kansas-Texas RR—
>
34,000
Prior
Hen
5s
series
A..1962
Prior
lien
4s
series
yy
j
J-J
J-J
A Cum adj 5s ser A. Jan 1967
313,000
1,413,000
951,000
B..1962
Prior Hen 4Vis series D.1978
13,000
20,000
326,000
100%
94%
89%
A-O
74%
I Missouri Pacific RR—
a 1st
ft ref
A General
A 1st ft rer 5s
225,000
A 1st. ft ref
-
512,000
y
.
11,000
132,000
10,000
17,000
5s ser O——1978
J!f-N
A-O
F-A
10,000
71,000
7,000
1981
101
91
78
Sale
102
91%
80%
Feb
4
3
96% Feb
2
93
Feb
109%
99%
Sale
Sale
109% Feb
Sale
Sale
97%
Sale
Sale
1087/s
Sale
111%
Sale
96% Feb 24
108% Feb
1
109%
88%
Sale
112
Sale
109% Feb
Sale
87
Sale
109%
Sale
112
Sale
109
Feb
4
109
Sale
111%
Sale
108% Feb
1
Sale
66%
68%
63% Feb
1
97% Feb 25
97y4 Feb 25
Feb 10
99% Feb 17
U-S
62%
65
F-A
97
98
Af-N
J-D
99
63%
States Tel ft Tel—
60%
/
-
Af-N
J-D
Af-N
97
99%
Sale
101% 101%
100% 101%
M-N
M-N
2%s debentures
1986
Af-N
3Vis debentures
1978—A-O
Nashville Chattanooga ft St
Louis 1st mtge 3s ser B. 1986
F-A
Nat Dairy Prod 2%s debs.1970
J-D
3s debentures
.1970
J-D
j
*3%s debentures
1976
J-D
Natl Distillers Products Corp
.
X 3 Vis sink fund debs
1974
A-O
1
85% Feb 19
113
,
Feb
17
Feb
4
Feb
17
...
Feb
Feb
17
17
104% Jan
80% Jan
8
113.
92% Feb 17
4
.92% Feb 17
113
Feb 17
104% Jan
8
113
Feb
17
113
Feb
17
104% Jan
8
113
Feb
17
67% Feb 19
63% Jan
11
67% Fab 19
97
Jan 22
97V* Ffeb 25
99
Feb iO
113
97% 100
99
61%
61%
Sale
101% 102%
100%
Sale
102
100
Sale
102%
100% 101
99
61% Feb
1
101% Feb 10
62
Feb
5
102
Feb
9
101% Ja n
100% Feb
101
Feb
8
100% Jan
Feb 23
1
60% Jan
'
99% Feb 17
4.
62
102
7
7
101
Feb
«
5
Feb
9
Feb
8
•
88%
89
90%
96%
—
96%
86
-
98
—
97%
99%
100%
96
100%
99%
Sale
101%®! 02
..
Sale
102
97%
Sale
98%
—
r
88%
88%
98%.
—
101%
102%
—
r
Sale
-.
101% 102%
103
Sale
—
102%
97%
Sale
—
100
„
96
-100%
92
92
-
87%
95
100
91%
100 A
100%
..
88% Jan
92
97 % Feb
5
97% Feb
97% Feb
5
89
Feb
5
87
Jan 21
89
Feb
5
1
100
Feb
10
98
Jan
Feb
10
3
102
Feb
3
Feb 23
97% Feb
5
88% Feb 16
98% Feb
Feb
102
92
Feb 19
102% Feb 10
103
100% Feb
101% Feb
3
100% Feb
1
102% Feb 23
9
100& Feb 10
100% Feb
1
Feb 23
102% Jan 18
103
Feb 19
100% Feb
3
100% Feb
Jan
4
102% Feb 23
98% Jan 21
100
98% Jan 21
—
—'
100
6
101% Jan 27
100% Jan
4
11 W 1
...
1
9
100% Jan 13
100£ Feb io
:
For footnotes, see page 14.
Feb
103
.
j
National 8teel Corp S%s.l962
National Supply 2% debs. 1967
Naugatuck RR 1st g 4s._.1954
Sale
91%
103
104% 105%
80%
Sale
104%
Sale
104%
Sale
M-N
1st 4s_1991
102
75
104%
92%
104%
Af-S
*AConv gold 5%s
—1949
A 1st ft ref g 5s ser H ..1980
Mountain
8,000
30,000
24,000
25,000
1977
F
Sale
''"XXv-X-:\'X-v
F-A
Af-S
v Monongahela Railway Co—
1st mtge 3%s series B.1966
Morrell (John) ft Co.—
3s debentures
1958
Morris ft Essex 1st 3%s.2000
Constr mtge 5s ser A..1955
Constr mtge 4%s serB-1955
:
2,000
"
ser
^Mohawk ft Malone
40,000
1,000
•
A.1965
—.1975
a 1st ft ref 5s series 1
3,377,000
313,000
1,000
5s series
4s._
Jf-J
:
YORK STOCK
NEW
New York
*
Opening
Interest Opening er
Period
Bid
Ask
Closing or
er
Ask
Bid
Bid
Sale
<
»,
Cel—
aerie« B—1961
lsfc gold 4%s
3,000
3s
3s
debentures
108%
99 Vi
99
99%
98
_
MS
95Vi
97
99 Ye 100%
J -J
99
99%
99 Vi
N J Junction gtd 1st 44.-1986
F-A
80
85
85
New Jersey Pwr & Lt 38.-1974
New Orl Gt Nor 5s ser A.1983
New Orleans Term 3%s.. 1977
Af-S
96 %
96 Vi
103 Vi
Sale
1,000
3%8
,
•
,rv'i "
'
97% Jan 14
108% Feb 24
99% Feb
9
98% Jan
5
101
Feb
23
99% Jan
8
100% Feb
15
% 81% Feb 24
81% Feb 24
Feb~16
103% Feb 16
2
99% Feb * 9
100% Feb
85
2
100% Feb
101
New Jersey Bell Tel
15
106
••108% Feb 24
.ct
101
<
——
6,000
J-J
97
100
103% 104
103%
103% 105
100% 101%
Af-N
-.
100%
100
101
A-O
94%
98%
•97
98
98%
99%
97
Feb
3
A 1st mtge g 5s ser C-.1956
10,000
6,000
45,000
F-A
94
95
yy 94
97
97
Sale
94% Feb
17
A 1st 4Vis series D__
York
F-A
Cent 6c Hudson
75,000
77,000
9,000
/
N
~tN
73%
74
73%
61
Sale
62
58
Sale
56%
Sale
57%
•
m r<r
.78%
79% Feb
1
Sale
77% Feb
2
—
Sale
—
74
;yy.y/
■»'y
61
Feb
1
58
r
ff-"'
Feb 10
63% Feb 15
60
Feb 11
74
Feb 10
Feb
1
59%
60
61
Sale
62
Sale
60% Feb
58%
59%
Sale
61%
Sale
59% Feb
63% Feb 15
61% Feb 16
2
57%
1
.
89%
98%
97
95% 100
96
95
A-O
90%
91
95% Feb
95
Feb 25
97
90% Feb 19
5
90% Feb 19
Riv 6c
Sale
y'^87V4-
84%
96
98
86
Feb
97
'wmJ LV-.:'-.
% 97
J-J
85
83%
•K
85
J-J
82%
87
88%
.
84%
94
85%
■
86%
5
79
Feb 24
71
Jan 11
58% Jan 13
74
Feb 10
57% Jan 26
<59
Jan 12
60
75
58 Vi Jan
14
Jan
8
95
90 Vi Feb 19
11 H
79%
J-J
66%
84
1-5
69
Sale
67%
56%
Sale
62%
Sale
Af-N
100&
'
iri.ni 11.
84% Feb
Sale
62
Sale
y
Sale
May
•M.
78
85%
82
"5%
1%
J-D
100
i
6%
5%
-
5
79% Feb 12
14
y
y
82% Jan 15
''®'<
100
100%
6
Sale
101
Sale
Jan
19
Jan
19
66% Jan
4
63% Feb
4
56 Vi Jan
4
100% Feb 16
100% Feb 24
100 A Feb
2
100% Feb 16
100% Feb 24
99% Jan 26
Sale
6% Jan
1
Feb 15
6 Vi
1% Jan
8
94% Jan
7
Jan
14
J-J
«*«■»
103%
J-J
May
52
J-J
93%
97%
J-J
J-J
—
3
97
64% Feb
1
66% Feb 16
Sale
104%
103% Feb
1
104% Feb 25
2
93
>
Sale
81
62%
—
•58%
Sale
52%
94%
—
80%
62%
59
99
98%
106%
107%
tmmm
-
'
56
53
95%
95%
Sale
103 %
78
Feb
15
60 Vi
58% Feb
11
Sale
52% Feb 25
79% Feb
2
60% Feb 25
53
Feb 16
96%
94% Feb
96% Feb 25
Sale
100% 102
106%
Sale
95%
—
96%
96%
4
103% Feb 26
99
Feb
1
106% Feb 26
108
General
General
U 8,000
y 45,000
68,000
•
mtge 23/4S
mtge 27is
1980
1980
Gen mtge 3Vis
1983
General mtge 3 Vis
1983
Norfolk 6c Western 1st 4s_1996 ^
Northern
Central
Ry—
A..1974
A..1974
Gen
6c ref 5s series
Gen
■
6c
ref 4Vis ser
J-J
92%
A-0
93
Q4U,
F-A
94%
95%
98
104% 105%
Feb
Feb
103%
Jan"
5
78
Feb
15
58% Feb 11
103% 104%
A-O
A-O
117%
Af-S
106%
118
Sale
108
—
MS
102%
Sale
—
—
—
108
103%
121%
Jan 19
•1
60% Jan 25
-
Jan
15
25
9
98% Jan
12
101
Feb
9
106% Feb
26
108
Jan
20
5
4
92% Jan
6
94% Jan
J Feb 15
13
Jan
14
102% Feb
16
104% Feb 25
102% Feb
1
121% Feb 18
116% Jan
105% Feb
104% Feb 25
96% Feb
103% Feb
2
Feb
8
16
6
15
118
Feb
26
Jan
Feb
96
7
2% Jan
66% Feb
97
93% Jan
52
105% Feb
96
24
8
103 Vi Feb
—
104%
104%
Sale
104
Jan 19
9
103% Feb
101
62
100 Ar
'
80%
78
100% 108
100
F- A
1
96% Feb
66%
y
8
18
Feb
1% Feb
98%
65%
Sale
5% Feb
2% Feb
2%
97%
Sale
96
.
19
11
100% Feb
1
5% Feb
103%
94%
17
69% Feb 10
63% Feb
4
69% Feb 10
61% Feb 17
96%
2%
93%
63
12
8
85% Feb
8
7
96
86
67% Feb 26
.
17
79% Feb
84% Jan
'■Niagara Mohawk Pwr Corp—
—
Feb 25
90% Feb 19
85% Feb
5
—,
64%
3
Af-S
—
1984
.
A-O
59
23,000
61% Feb 16
97
84% Feb
r
'
J-J
Ref mtge 3%s ser G
100%
100 A
102
J-J
M-S
J-J
23,000
Feb
63% Feb
76% Jan
17
Feb 17
97
.■
84% Feb 10
—
Pt Chester
59,000
15
11
15
63% Feb
86% Feb 25
3
78% Feb 23
76%
83%
Sale
Af-N
Af-N
2007
mtge 4s
5
87% Feb
97
Feb
86
Jan
87
Jan
87% Feb
Feb 17
*
'
...1994
1st
100% Jan 26
V'iyV-y v-''yr'.r
Y Telephone 2%s ser D.1982
Ref mtge 3Vis ser E
1978
Ref mtge 3s series F
1981
34,000
Jan
Sale
1st 6c cons M 4s ser A..2004
A Gen mtge 4 Vis ser A..2019
N
Feb 24
Sale
78%
59%
F-A
Y Steam Corp 3Vis
1963
Y Susquehanna 6c Westn
Term
42,000
79
Sale
82
79%
71%
F-A
-
5,000 \
Feb 26
Sale
1
1st 4s
1954
1st mtge 4Vis ser A
1973
t ANY Ont 6c West 1st 4s 1992
A General 4s___
1955
N Y Pwr 6c Light 2%s
1975
N Y 6c Putnam 1st gtd 48.1993
N Y State E| 6c Gas 2%s_1977'
18,000
62,000
82
5
Y New Hav & Hartford RR
Harlem
122,000
4
75%
F-A
A Gen M conv inc 4 Vis A.2022
47,000
76% Jan
75%
85%
915,000
33,000
74% Feb 26
Feb 26
74%
96
1st 6c ref M 4S ser A
152,000
4
82
Sale
Af-N
657,000
86,000
15,000
297,000
74% Feb 26
67%
A-O
N
1
62% Jan
67% Jan
74%
1975
gold 3 Vis..2000
Mtge 4s series A
2043
Mtge 4s series B
2043
N Y Laok 6c West 4s ser A.1973
Gtd 4Vis series B
1973
12,000
67% Feb
Sale
F-A
2%s series B
61,000
67% Feb
.Jan
3
66% .Sale
J-J
N Y 6c Harlem
1,000
4
v
65% Feb
71% Feb
71%
J-D
N
9,000
94
1
Sale
Ref mtge 3%s series E.1980
Ref mtge 3s series F—1986
Y Connecting RR—
1,000
97
8
4
8
Sale
f
18
Feb 26
20
94% Feb 17
99% Feb
63
-
I.
'
92% Feb
96
Jan
St Louis—
New York Chic 6c
6,000
92% Feb
8
100% Feb 18
:
99% Feb
92% Feb
67%
J-J
1997
3 Vis registered
1997
Lake Shore coll g 3 Vis..1998
3 Vis registered
1998
Mich Cent coll g 3ViS—1998
3 Vis registered
1998
19,000
8
Sale
Sale
A-O
Jan
95
River—
Gen mortgage 3 Vis
16,000
121,000
99% Feb 18
97
Feb 26
-
98
F-A
Ref 6c impt 5s series C.2013':
NY
7
4
97
100% Jan 20
99%
Sale
99%
A-O
Cons 4s series
92,000
Sale
.
Central RR—
A
1998
Ref & impt 4Vbs ser A-2013
830,000
1,207,000
1,050,000
96
Jan
103% Jan
5
20
92%
91% 100
92%
A-O
1956
1954
A 1st 5%s series A
New
96% Jan
103% Jan 18
Jan 25
85
„
Mex—
A 1st 5s series B
-
5
Jan
100 Vi Jan
1954
I New Orleans Tex 6c
65,000
Sale
Friees
Priees
99% Feb
9
*
Feb 23
-100% Feb 15
107% Feb J
Sale
101
1988
5,000
'
81% Feb 24
108
1974
24,000
•
98 Vi
A-O
1982
debentures.
107% 107%
Sale
106%
Af-N
Highest
Sale
.
Prices
V
New England Tel 6c
40,000
JAN. 1
Lowest
Highest
Lowest
Sale
Prices j
Feb. 26
Feb. 1
1954
RANGE SINCE
IN FEBRUARY-
-PRICES
Price Jan. 4,
: Stoek Exchanee
BONDS
vaia«
EXCHANGE—BONDS
2
105
53
96
9
Feb 16
95% Jan 22
105% Jan
28
16
104% Feb
25
19
121% Feb 18
—
—
"
Northern
4 Vis 8
15,000
40,000
113,000
3%s s
Northern
r
Co—
1973
1973
f debentures
f debentures
32,000
36,000
198,000
2,000
29,000
M-.V
102% 103%
105
105% 106%
States
1978
1979
l»k mortgage
2%s
mortgage 3 Vis
(Wise) 1st mtge 2%s
1st mortgage 3s
2,000
Northwestern
Bell Tel
1982
1977
1979
104%
71%
73%
65%
98%
Q-F
104%
—
Feb
11
105% Feb 16
74%
71%
99%
Sale
101%
104%
—
Sale
105
Sale
99%
104%
J-J
103% 105 •
104%
74%
Feb
2
73% Feb
1
108
110
Feb 11
—
70
67%
103% 105%
v
110
Sale
74%
Sale
J-J
J-J
Sale
Sale
Sale
70% Feb 19
108
105% Feb
16
5
110
Feb
11
8
103% Jan
22
105% Jan
102% Jan
12
75% Feb
5
71
Jan
6
75% Feb
5
71% Feb
3
67% Jan
13
71% Feb
3
98% Jan
103% Jan
4
99% Feb
2
104% Feb
1
101% Feb 16
5
105% Feb
104% Feb
1
105% Feb
105% Feb 23
Jan 27
106% Feb 24
104% Jan
106% Feb
5
4.
101% Feb
16
5
105% Feb
5
104% Jan 20
4
103% Jan
105% Feb
5
106% Feb
4
105%
106
Sale
92%
95%
Sale
Sale
93%
94
8
94
Feb
8
93% Feb
8
94
Feb
8
96%
95%
98%
93% Feb
97%
95% Feb
4
97% Feb
8
93% Jan
4
97% Feb
8
94
103%
93
F-A
A-O
93%
Sale
95%
93%
Feb"~8
94
Feb
8
93
Jan 29
94
Feb
8
91
Feb
9
91
Feb^i
91 ^
JaxTli
91
Jan 14
100% Feb 18
J-J
F-A
J-D
A-O
—
103% 103%
102
90
—
91
95
91%
—
MS
04.
J-D
91%
93
94
M-S
98%
99% 101%
1975
1st mortgage 2%s__
1980
Oklahoma Gas 6c El 2%s_1978
A-O
93%
Sale
94%
96
97
94
94
96
98
96
94%
95%
—
97
.1984
1st 3s
1st mortgage 2%s
Af-N
F-A
1st mortgage 3s
1979
1980
1982
93%
—
101%
Sale
Sale
102
Feb 10
98
Jan
5
Feb
2
98
Feb 26
95
Jan
18
98% Feb
9
97
Feb 17
93% Jan 13
8
97
97%
101
J-D
1st
Af-N
mortgage 2%s
1st mtge 3 Vis
Oregon-Washington
MS
RR 6c
Bale
A-O
101
1966
J-D
102%
J_—1970
1st 6c ref 3s series K._ 1971
1st 6c ref 3s series L
1974
J-D
99%
J-D
99% 100
J-D
99
Sale
1st 6c ref 3s series
J-D
96%
Sale
J-D
97
Sale
Navigation Co 3s
■
107
Co—
debentures
Ohio Edison Co
—
125,000
108%
102%
71
1974
2%s
——.
106% Feb 24
105
Feb
2
Power Co
(Minn) 1st mtge 2%s..1974
1st mortgage 2%s
1975
r
105% 106%
M-sr
1975
1st
7,000
106% 106%
Pacific Ry—
1st mortgage 3s
yy
106% 108
Q-J
Q-J
Q-F
Northern
64,000
22,000
106% 107%
Coll trust 4Vis
19,000
100,000
7,000
M-N
Prior lien 4s
1997
48 registered
1997
General lien 3s—-..Jan 2047
3s registered
2047
Ref 6c impt 4Vis ser A.2047
Ref 6c impt 5s ser C
2047
Ref 6c impt 5s ser D
2047
206,000
r
Natural Gas
ser
A.1960
.
101%
Sale
102
Sale
101%'Feb
102% Feb 10
101
4
102% Jan 13
102%
Sale
102% Feb 25
100% Feb 23
102% Feb
5
102% Jan 26
Feb
2
102% Jan 11
99% Jan
4
101% Feb
102% Feb 12
Jan
Pacific Gas 6c Electric Co—
3,000
1st 6c ref 3 Vis
17,000
52,000
100,000
90,000
124,000
24,000
18,000
1,000
120,000
7,000
64,000"
47,000
93,000
17,000
36,000
38,000
43,000
7,000
41,000
I
ser
1st 6c ref 3s series
-
*■
M—1979
1st 6c ref 3s series N
1st & ref 2%s
ser
P
1977
1981
1st 6c ref 2%s ser Q
1980
1st 6c ref M 3 Vis ser R.1982
1st 6c ref M 3s ser 8
1983
1st 6c ref M 2%s ser T.1978
1st 6c ref M 3%s ser U.1985
1st & ref M 4s ser V
1984
Pacific Tel 6c Tel 2Vis debs 1965
2"Vis debentures
1986
3 Vis debentures
1987
3%s debentures
1978
3 Vis debentures
1953
3 Vis debentures
1981
4s debentures
1984
Pacific Western OH Corp—
3 Vis debentures—
1964
102%
Sale
—
101% 103
101% 102
102%
101%
100%
99
100%
Sale
Sale
16
101% Feb
9
99
Jan
Feb
1
101% Feb
9
96% Jan
4
101% Feb
9
Sale
101
101
Feb
2
96% Jan
8
101
Feb
97
Feb
9
92% Jan
11
97
Feb
2
9
98
Feb
24
98
Feb 24
2
94% Jan
98% Jan
6
99% Feb
Jan
6
Sale
99% Feb 18
96%
95
95%
99%
98%
Sale
101
J-D
96%
95%
J-D
101% 102%
104%
Sale
J-D
107%
104% 105%
Sale
106%
•4%
A-O
98
Af-S
102
MS
98%
97%
—
98
101%
Sale
98%
107% 107%
94
93%
95%
95%
Feb
9
96% Feb
95%
99
96Vi
92
8
99% Feb
98% Feb
2
1
98% Feb 17
104% Feb
1
106% Feb 16
93% Feb
4
Feb
99
100%
Sale
102
102%
98%
101% 102%
103% 104%
99%
Sale
99%
105% 106%
105% 106%
1
99% Feb
105% Feb 16
107
107%
107
104
M-N
103
MS
107% 107%
95%
9
99% Feb
99
J-D
91
12
100% 101%
91%
93%
93%
102% Feb
101% Feb
103
100% 101
97%
J-D
2
12
Sale
J-D
A-O
Feb
99% Jan
Sale
95%
Sale
103
4
J-D
J-D
4
96
Sale
108
102%
Sale
97
100% Feb
102% Feb
Feb
12
101
Feb 26
98% Feb 17
105% Feb 25
4
107% Feb
6
96% Jan 15
8
102% Jan
106% Feb 16
95% Feb 19
92% Jan
98% Feb 24
94% Jan 20
98% Jan 12
1
101% Feb
3
104
11
96
25
Feb 25
102% Feb 26
Feb
3
107% Feb
2
106
18
99% Jan 28
Feb
26
98% Feb
17
101
105% Feb 25
108
Jan
5
95% Feb 19
98% Feb
24
101% Feb 25
Feb 25
104
101% Jan
22
99% Jan
12
102% Feb
26
8
106% Jan
18
104% Jan
Feb
11
Jan
5
90% Jan
11
Jan
6
107
Jan
6
99% Jan
7
108
n
Paducah 6c HI 1st s f 4Vis 1955
Pennsylvania Central Airline*
J-J
—
101
-
93,000
Sep 1 1960
A-O
90%
Penn Glass Sand 1st 3%8_1960
13,000
For
A 3 Vis conv inc
J-D
J-D
100%
Pennsylvania Pwr 6c Light Co
1st mortgage 3s..
1978
A-O
footnotes,
see
page
14.
96%
99%
—
92%
—
Sale
100
99%
100%
101
91%
100%
87
99
92
92
93
t—
100%
100%
100% 100%
92% Feb 19
92% Feb 19
—
100% Feb 16
96
100% Feb
16
'.y:<
NEW
March, 1954
J
Sales in
r
York
New
February
Interest
BONDS
»
-
Period
RANGE
Opening or
Bid
Ask
Bid
Lowest
Lowest
Sale
Sale
Prices
Prices
Ask
84,000
309,000
105%
Sale
103%
Sale
108%
Sale
107%
series D—1981
A-O
98 Vi
99 Vi
98%
96%
Sale
96% Feb
18
96%
Sale
96% Feb
26
83%
85
83% Feb
19
86
103% Feb
17
91% Feb
J-J
98 Vi
J-J
86
Sale
Sale
98%
mtge 3 Vis series F_1985
84%
86
103
103%
104%
14,000
13,000
Peoria Si Eastn 1st 4s ext. 1960
A Income 4s_
61,000
.>1990
Pere Marquette Ry Co—
C'' 1st mtge 3%s series D__198fl
Phila Bait Si Wash RR—
General 5s series B——1974
General gold 4 Vis ser C-1977
8,000
J-D
90Vi
A-0
Apr
91
Sale
96
58%
Sale
97%
99
100
F-A
108 y8
J-J
102 Vi
—
109
—
Sale
103% 104%
92%
92
55
M-S
Sale
54
95
•£,:
T
59^
109
—
1
Feb 17
93
59
3
101
* Feb
5
3
Feb 26
refunding 2%8—1971
refunding 2%s—1967
refunding 2%s—1974
refunding 2%s
1981
refunding 27/bS
1978
refunding 3 Vis—1982
refunding 3%s
1983
Petroleum 23/4S—1964
s f conv debs
-.1983
1st Si
1st Si
'
;
33,000
13,000
1st Si
15,000
1
1st Si
1st Si
1st
1st
liooo
A
A
Phillips
49,000
1/275,000 f 3.70s
Plllsbury
121,000
Mills
debs_1972
3 Vis
J-D
95Vi
96
98
M-N
97%
98%
98%
Sale
98%
103% Feb
Sale
95%
103%
97
96
J-D
93%
—
95
Sale
93
F-A
—
J-J
102
M-N
107%
107%
—
108
108%
100
Sale
110%
Sale
101
Sale
86% Jan
104% Feb
93
'/Feb
90
Jan
8
55
Jan
4
95% Jan
10
105%
Feb~24
Feb 19
5 "
59
ft
1
17
Feb
3
101
Feb 26
109
Jan
22
Jan
22
102% Jan
4
105% Feb 24
98% Feb
3
100
Jan
5
100
1
101% Feb 26
98% Jan
8
101% Feb
26
96
Feb
1
99% Feb 25
95% Jan
8
99% Feb
25
Feb
1
96% Feb 25
94
28
96% Feb
25
11
99% Feb 15
—
97% Feb 11
v
t
Sale
102 y4
99% 100%
JnD
19
15
98 Vi Feb
w
101%
110%
Sale
83% Feb
103% Jan
95
106%
98%
98
F-A
J-D
__
9
15
99% Jan 21
99%
104%
94%
15
99%. Jan
Sale
100
98
101%
98%
96%
98%
M-N
Sale
16
109% Feb
109
Philadelphia Electric Co—
16,000
M 84,000
Feb
105% Jan
*•
Feb
—
105%
5
26
107% Feb
104% Feb
5
109
106% Jan
98% Feb
Feb 19
98% Feb
/iOlv/vSale
103% 105
57
<
Sale
Prices
24
96% Feb 18
96% Feb 26
105% Feb
109% Feb
103% Feb 26
107% Feb 24
Sale
Highest
;
'•
103% Feb
16
98% Feb
Peoples Gas Light Si Coke Co—
1st & ref M 3%s ser H.1981
100,000
Feb
109 '
2
Sale
108 %
Sale
Sale
Gen
Feb
104
"Gen mtge 4Vis series E-1984
154,000'
108
108% 109%
Sale
107
J-D
series
series
General 4 Vis
>.
.33,000
•
107% 108
F -A
J-D
General4Vis
5s
Sale
.—1960
A.-1965
B__—1968
4%s
Consolidated
'General
SINCE JAN. 1
Prices
Closing or
Bid
Ask
Highest
Sale
Feb. 26
Feb. 1
Opening or
Pennsylvania RR—
80,000
,383.000*
13
EXCHANGE—BONDS
-PRICES IN FEBRUARY-
Frice Jam 4,
1954
Stock Exchange
Value
YORK STOCK
—
Sale
—
99% Feb 15
96
;
;
106% Feb 26
100
Feb
1
108
Feb
3
101% Feb 25
109% Feb 17
111% Feb
101
102% Feb 19
Feb
1
9
Jan
97% Feb
106%
Feb~26
fFeb 19
108
98% Jan
5
y Feb
101 % Feb
107% Jan
4
111% Feb:
100
Jan 25
3
25
9
102% Feb 19
Pitts Bessemer Si L Erie RR
; 1st mtge 27/as ser
A
1996
Pitts Cine Chic Si St L Ry—
93%
J-D
Cons
M-N
F-A
102%
gtd 4s series G
1957
gtd 48 series H
1960
Cons gtd 4Vis series I—1963
5,000
; 2,000 ^ Cons gtd 4Vis series J—1964
Pgh Cine Chic Si St Louis RR
General 5s series A
1970
57,000
:
—
~
General
15,000
29,000
16,000
mtge 3%s ser E
Feb
4
103
102% Feb
8
102% Jan
108
V>8
J-D
104% 108%
A-O
108
—
108%
—
Pitts A
44,000
5,000
Sale
Feb
4
102% Jan
14
21
109
' Jan
6
108
—
108% Feb
4
102% Feb" 8
108% Feb
4
108
—
108
F-A
M-N
4
14
102% Jan 28
103
102%
93% Jan 29
103
108% Feb
18
108% Feb 18
108% Jan 22
108% Jan 22
107 % Feb
1
105% Jan
13
107% Jan
107% Feb 25
105% Feb
9
108% Jan
Sale
107
Sale
106
Feb
16
107%
107 %
107
107
Sale
105% Feb
9
A-O
85%
Sale
86%
M-N
95
96%
96
J-J
99% 100%
Sale
-97%
100%
87
*
—
86% Feb
1
88
Feb 23
85% Jan
4
96% Feb
89
98%
101
—
108% Jan
2
98 Vi Feb 24
96% Jan
19
100% Feb
88
Feb
28
14
23
98% Feb 24
5
101
Feb 24
99% Jan
12
101
'Feb 24
102% Feb 15
103
Feb 10
101% Jan
8
103
J Jan IB
100% Feb
15
101
Feb
5
100
Jan
12
101
100% Feb 23
101
Feb
5
100
Jan
18
101
Feb
&
101
Jan
11
106% Feb
J
Plate Glass—
1967- .A-O
debentures
3s
30,000
25.000
1975
B
1915
Pgh Coke Si Chemical 3Vis_1964
Pittsgh Consolidation Coal
3Vis debentures
1965
Gen
Pittsburgh
61,000
series
5s
Feb
103
102%
'
86,000
93% Jan 29
98%
97
102% 103
102% 103
Cons
3,000
1,000
97%
100% 101%
102%
Sale
101% 102%
Sale
100%
100%
Sale
104%
100%
West Virginia Ry—
Vis series A—1958
1st mtge 4Vis series B—1959
1st mtge 4 Vis series C—1960
Pitts Young A Ashtabula—
1st gen 58 series B
1962
1st gen 5s series C
1974
1st gen 4Vis series D—1977
Plantation Pipe Line 2%s.l970
1st mtge 4
Potomac
J-D
A-O
101
? 99% 101%
A-O
100
F-A
105
—
100% 101%
100% Feb 11
101
Feb
1
100
Jan
12
Sale
106
106% Feb
106% Feb
1
106% Feb
1
105%
102
Sale
106%
106% 111
J-D
—
Sale
—
101
—
105%
107
1
Jan
4
~
J-D
93
M-S
95
97%
96
98
99%
98%
95
99%
Jan
8
96
98
97%
Jan
26
98
Jan
29
Blec Power Co—
-.1977
1983
1984
1st mortgage
3 Vis
1st mortgage 3s
1st mortgage 2%s
Providence Term 1st 4s—1956
T'A
98
J-J
fJan 26
M-N
99%
M-8
99%
99%
—
100%
Jan~29
100%. Jan 29
Public Service E A G Co—
101% Feb
5
104%
104% Feb
12
134
131
Feb
5
1963
M-N
100% 100%
101% 102
103
1968
2037
2037
1972
1979
J-J
102% 103
103%
J-J
130
130
J-D
1972
J-D
102
,1st A ref mtge 3 Vis..—1983
Quaker Oats 2%s debs
1964
Reading Co 3 Vis ser D—1995
Reynolds (R J) Tob 3s
1973
Rochester Gas A Electric—
A-O
100%
Gen
mtge 4Vis ser D—1977
10,000
4,000
12,000
4,000
22,000
96.000
31,000
11,000
71,000
30,000
2,000
1.000
mtge 3 Vis ser J—1969
MS
98
A-1971
M-S
94%
71
2,000
3,000
Sale
100% Jan
4
103
104% Feb 12
Feb 18
135
103
Jan
5
104% Feb
131
Jan
28
135
Feb
18
Feb
26
103
Feb 26
.Feb
MS
: Gen
107,000
debentures
3s
,1st A ref
1st A ref
1st A ref
v; 1st A ref
mtge
mtge
mtge
mtge
1st A ref mtge
3Vis
5s
8s
3s
2%»
debentures
3%s
Saguenay Power 3s ser
St Lawr A
Adirondack 5S-1996
1996
2nd gold 6s
St
192,000
215,000
Louis-San
r
192
51%
M-N
93%
J-D
J-J
96%
M-N
81
A-O
J-J
Sale
200
Feb
18
205
Feb 26
200
Feb
18
205
101%
101
Sale
101
Feb
16
101% Feb 10
100
Jan
15
101% Feb
98
99%
97% Feb 16
103% Feb
1
95%
102%
97%
98%
103%
Sale
Sale
102 %
Sale
98%
99%
84%
85
99%
Sale
Sale
104%
104% 104%
98% 100
85%
99% 100%
Sale
100%
—
82%
08%
—
205
100%
99
220
98%
95%
Sale
A-O
V 95
74
75
1
99% Feb 15
85
Feb
5
Feb
4
Feb
101
Feb 24
96% Feb 25
Feb 19
74
Feb
3
75
81
82
10
Feb 23
81
Feb 23
98
12
10
Jan
28
15
104% Feb
23
100% Jan
6
103% Feb
18
97% Jan
11
100% Feb
81% Jan
13
88% Feb
97% Jan
14
100
1
101
86% Feb 18
100
1
Jan 21
102% Jan
99% Feb 11
96% Feb 25
79
•7
104% Feb 23
103% Feb 18
100% Feb 19
98% Feb
96
:
72%
77
102% Feb
QA
26
98% Feb
95
Jan
27
71. Jan
4
80% Jan 12
,
Feb
81
18
Feb 24
96% Feb
75
19
10
25
iFeb 19
Jan
21
Fran Ry—
4s series A—109''
A2nd inc M 4 Vis A Jan 2022
1st
133
100%
mtge
Sals
08%
May
86
M-N
104%
101%
91
Sale
104%
94
95
101% Feb
1
104% Feb 25
91% Feb
2
94% Feb 10
108% Feb 10
Sals
Sals
108% Feb 10
100% Jan
4
86% Jan 12
104% Feb 25
94% Feb 10
8t Louis Southwestern Ry—
1989
1st 4s bond ctfs
5,000
2d
gold 4s inc bd—Nov 1989
St Paul A Duluth cons 48.1968
Bt Paul Un Dep 3 Vis ser
1st
9,000
48~000
218,000
4,000
Paper 3s conv debs.1977
1,000
5,000
14,000
936,000
107
108% Feb 10
95% Jan 28
101%
100
95%
g
112
M-S
123%
M-N
90
M-S
97%
112
112
Sale
98
J-D
87%
3.20s—1982
A-O
Service
Pipe Line
Shell Oil Corp—
2Vis debentures
1971
t*A811eslan-Amer Corp 78.1941
Oil
—
134
Sale
134
JV
92%
Sale
133% Feb 17
136% Feb
5
123% Jan
4
138% Jan 27
92% Jan 29
99%
IOO
95% Feb 24
4
95% Feb 24
Sale
102% Feb
3
103% Feb 25
1
97% Feb 26
93
Jan
50% Feb
50
Feb 25
101
91%
94
98%
99% 100%
103
Sale
103%
Sals
95
Sale
97%
Sals
94% Feb
50%
Sale
48
60
50
Feb
25
101%
Sale
101
Feb
2
95
91% Jan 14
'97%
94
Jan 27
100
J-D
A-O
Feb
93'
95
$
93
F-A
53
J-J
66%
1
100% Jan
i
4
103% Feb 25
97% Feb 26
55
Jan
25
Corp—
3Vis conv subor debs—1983
Bkelly Oil 2%s debs
1965
Bocony-Vacuum Oil 2 Vis—1976.
South A Nor Ala gtd 5S-.1963
Southern Bell Tel A Tel—
3s
100
99
Jan 15
95% Jan 28
108%
> 101%
95
94k.:
A-O
M-N
1980
1977
Seagram (Jos E) A Sons—
2Vis debentures
1966
3s debentures
1974
mtge 3s series B
3"Vis s f debentures
Sinclair
26,000
46,000
100
—
Air Line RR Co—
1st
1,443,000
5,000
123,000
1989
guaranteed 4s
8cott
Seaboard
107%
95%
95
Engl RR—
Scioto Val A New
342,000
B-1971
J-J
J-D
1979
debentures
2%s debentures
1985
2%s debentures
1987
Southern Indiana Ry 2%s_1994
;
Southern Natural Oas Co—
4Vis conv debs
1973
Pacific Co—
J-J
Sale
97
J-D
91%
A-O
93%
Sale
100
98% 100
91%
107%
103%
Sale
95%
94
110
Sale
99% Feb 15
93% Feb
2
100
Feb
10
95% Feb 24
24
112
Feb
100% Feb
1
102
Feb 26
Feb
1
112
112
103% Feb 23
Feb
24
J-J
97%
98%
100%
F-A
92 %
92%
94%
Sale
95%
J-J
94%
98%
94%
98%
98% 103
98% Feb 24
98% Feb 24
J-J
69%
71
75%
71%
71
71% Feb 24
Sale
102
Sale
96%
75
94
Feb
2
96% Feb
9
96% Jan
98% Jan
91% Jan
112
4
103% Feb 23
6
100
5
95% Feb 24
112
Feb 24
Feb
24
97Vi Jan
5
92% Jan
11
96% Feb 24
70
Jan
5
J-D
109%
Sals
111
Sale
113%
Sale
110% Feb
3
114% Feb 10
109% Jan
M-S
104%
Sale
105%
Sale
105%
Sale
104% Feb
12
105% Feb
8
103% Jan 11
12
106
4
102
Feb
10
Feb
26
96% Feb
9
98% Feb 24
71% Feb 24
114% Feb 10
Southern
314,000
1
4,000
—1969
1981
San Fran Term 3%s A—1975
Gold
263,000
f
4Vis
Southern
25,000
15,000
2,000
52,000
228,000
44,000
54,000
9,000
1977
(Oregon Lines) 4Vis
Gold 4Vis
245,000
—
Pacific
RR
E..1986
mtge 2%s series F..1996
2Vis
series
103%
103
J-D
Sale
105%
Sale
104%
Sale
1043/4 Feb
103%
103%
Sale
103%
Sale
102% Feb 16
96%
Sale
96%
Sale
96% Feb
86%
87
89
Sale
89
84%
95%
—
86% Feb
2
83
Feb 10
96%
95% Feb
>96%
1
8
Feb
4
103
104% Feb
5
102% Feb 16
96% Feb
1
96% Jan 28
96% Jan 28
Feb
8
Feb
8
84% Feb 16
84% Jan 15
79% Jan 15
84% Feb
16
95% Feb
94% Jan 13
05% Feb
Jan
11
106
Feb
4
104% Feb
5
Co—
1st mtge 2%s series
1st
M-N
M-N
105% Feb
1981
G
85
J-J
J-J
79%
Sale
80
83
J-J
94%
95
94%
99%
'
2
89
2
J-J
122%
Sale
123
128
Sale
123
Feb
129
Feb
2
122
Jan
8
129
4s ser A—1956
A-O
101%
Sale
102% 103
102%
Sale
102% Feb
103
Feb
2
101% Jan
4
Devel & gen 6s ser A
1956
A-1956
Memphis Dlv 1st g 5s__1996
New Orl A Northwestern
RR Joint 3%s
1977
A-O
105% 106
106%
1053/4 Feb
106% Feb 12
105
Devel A gen 6Vis ser
A-O
105% 106%
106%
Sale
103% Jan 29
106% Jan 12
106%
107% 107%
106% Feb
107% Feb
106% Jan
J-J
110
113% Feb
115
Southern Ry 1st cons
Devel & gen
For footnotes,
see page
14.
5s__1994
M-N
98%
113
Sale
Sale
__
113
113%
115
100
101
100% 101%
_
—
3
Feb 24
111
Jan
Jan
28
4
11
Feb
107% Feb
115
Feb
25
3
24
Sales In
New York
February
Stock Exchange
9
BONDS
Southwestern
Bell
64,000
3y8s
debentures
5s
3 Vas conv
.1982
debs
Standard Oil
224,000
99,000
Co
A-O
91%
99
Apr
|
2%s
J-D
M-S
90%
95%
J-J
J-J
1973
104
J-J
1972
M-N
2%s debs—
2%s debentures
Ref & imp M 4s ser C—2019
Ref &
imp 2%s ser D—1985
1965
Texas Corp 3s debs
Term RR of
JA3rd Ave Ry
95%
J-J
106%
93%
A-O
101 Vi
M-N
91%
N O 3%s__1974
1st ref 4s—1960
Mo
& coll tr 2%s.l980
1st mtge
1st mtge Sc coll tr
Oil
of
3y4s.l982
2%s debentures
10
87% Jan
11
102% Jan
4
94% Feb
72
9
3
Feb
17
105% Feb 16
94% Feb
10
107% Feb 25
93
Feb
1
96% Feb
2
Jan
95
5
95% Jan
15
91
95
Feb
5
100% Feb 26
1
97% Feb
Feb
5
100% Feb 26
-:
98%
97%
—
96% Feb
96% Feb
94% Jan 19
2
2
107% 112%
..
_.
Sale
111
95%
102%
104%
Feb
..
Sale
111
2
96% Feb
8
102% Feb
1
111
—
97
Sale
Feb
111
17
101 % Jan
Feb
2
97% Feb
Feb
2
94% Jan 26
111
2
97% Feb
104% Feb 25
17
104% Feb 25
4
94%
__
93 y8
97%
97%
122% 126
103%
94% Feb
96
100
96
3
Feb
23
102% Feb
1
104% 105
Sale
125
94
95% Feb 10
5
97% Feb
125
«.:>
Feb
95 Va Feb
4
Jan
3
92
Jan
122
Jan
13
101% Jan
97% Feb
18
23
97% Feb
125
7
105% Feb 23
125
Feb
10
3
23
105% Feb 23
56%
Sale
55%
Sale
95%
59%
17%
Sale
17
Sale
167/a
97%
—
95
—
103%
107%
Sale
100
H
104%
96%
97
96
M-N
95%
—
v
Sale
.
1970
1976
Ref mtge 2VaS ser
Tank
Union
Jan
62
Feb
18
54% Jan
25
4
18% Feb
11
16% Feb
4
96
95% Feb
95
9
95
_
62
18
11
95
Jan
18
106% Jan
14
18
Jan
9
Feb
18% Feb
—
104% Feb
96%
100%
~
5
105% Feb
25
103% Jan
8
96% Feb
105% 106 y4
Sale
—
100 y8100%
95% Feb
7
2
16% Feb
97%
..
8
96% Feb
8
94% Jan
6
18
99% Jan
—
J-D
96% Jan 26
:100
Jan
4
98%
99%
II
96
M-N
J-D
M-N
97
104%
C.___1991
F-A
95
100%
II
97 %
99
103% 104%
Sale
Jan 19
Feb
5
5
96% Jan
7
99
Sale
107% Feb
3
109% Feb 10
104% Jan
4
109% Feb
97%
98%
96% Feb
17
Jan
4
90
97% Feb
1
90% Feb 24
86% Jan
8
97%
107%
97%
Sale
87%
88%
99
—
109
Sale
Feb
99
Sale.
86%
M-S
A-O
A-O
95
3%s debentures —
1977
United Gas Corp 2%S—..1970
M-S
101
s
coll tr 3%s_1971
1st mtge & coll tr 3%s...l972
3%s s f debentures
1973
4%s s f debentures—.1972
1st mtge 6c
Co 2%s deb—1970
S Rubber
3"000
.1967
Universal Pictures 3%s_—1959
15,000
Vandalia RR cons g 4s A.1955
2%s debentures
Cons
series B
4s
Sale
87% Feb
2
Sale
106%
100
97
104% 106%
105% Feb
16
101
_
—1957
Virginia Electric Si Power—
1st St ref M 2%s ser E.1975
1st & ref M 3s ser P—1978
104%
:
—
98
10
103
102%
103%
104
104%
93
97%
104% 105
97
98%
104% 105
104% Feb
18
F-A
103%
Sale
104 y« 104%
Sale
103 7/8 Feb
4
Sale
104% Feb 25
105%
104
A-O
104%
104%
104%
106
106%
106
M-N
85
Sale
92%
89
92%
92%
A-O
92%
94
92%
94
94
M-S
95%
98%
96
97
96%
102
..
100% 102
100
1
97% Jan
19
Jan~19
98%
97% Feb
23
104% Feb
16
104% Feb
103% Jan
6
104
97% Feb
18
104% Feb
5
104% Feb
9
106% Feb 11
8
Jan
105
Jan
104% Feb
23
21
93%
94%
96%
97%
M-S
94
96
97
99
'
97%
103 •
101%
86%
A-O
.
105 y4 Jan
5
104% Jan 29
106% Feb
4
11
18
92 y4 Feb
18
90
Jan
18
92% Feb
3
97
Feb
3
97
Jan
"7
97
Jan
7
Feb 26
101
Feb
26
101
Feb
26
101
Feb
26
Jan
6
97% Feb
Jan
6
99
Feb
..
102% 105
102%
92%
Sale
—
—
87%
95% ;w'H
97%
80%
83%
Sale
78%
101
Sale
96% Feb
3
Feb
15
99
~
—
97% Feb
9
94
Feb
15
96
99
.
Feb
9
15
98%
_
105% 106%
103% 104%
100% 101%
—
102% 105
M-N
18
97
97%
.
A-O
2
92% Feb
Sale
100%
M-S
J-J
Feb
100%
M-S
100%
106
106%
94%
101
103%
100
F-A
M-N
A-O
3s series B.1995
lien & ref M 3y4s ser O '73
97% Feb 23
99
1st & ref M 3y«8 ser J—1982
Virginian Ry
106% Feb
97% Jan 19
98
A-O
J-D
1st gtd 5s—2003
5s
1958
105% Feb 16
1
,
J-J
mtge 27/8s ser G 1979
H 1980
& Southw
106% Feb
99%
J-J
1st St ref M 3%s ser 1—1981
1st & ref mtge 2%s ser
cons
97% Feb
1
90% Feb 24
102%
98%
J-D
1st Si ref
93
Co—
Car
f debentures
1973
United Biscuit 2%s debs.,1966
4V«s
1st
95% Feb
55% Feb
9
Sale
17%
..
Pacific RR—
2%s debentures
11st
96% Feb
101% Feb
4
California—-
3%s conv debs (subord) 1972
Onion
.
69% Jan
_.
95
A-O
Union
62,000
4
Sale
Z
J-J
M-N
Va
Sale
105 y2
A-O
3%s„_1971
of
....
5,000
12,000
5
100 Va Jan 27
107% Feb 25
5
91% Feb
Sale
95
100%
J-D
94 y4
29,000
—
101% 104%,
95
13,000
Sale
96%
125
mtge & coll tr 2%S-1975
3s debentures
.1968
34,000
3,000
-
'
Sale
94
J-D
U
Sale
J-J
1st
9,000
28,000*
85,000
17,000
29,000
10,000
1
Sale
Prices
92% Jan
96% Feb
9
101% Feb
3
72
Feb 17
2
70% Feb
—
107%
Sale
120
Ad J
Union Elec
54,000
93
A-O
M-S
430,000
Sale
97%
J-D
2%s deb.1961
60,000
106%
Sale
..
Trl-Contin Corp
2,000
463,OQO
93
—
income 5s
Jan 1960
Tol & Ohio Cent 3%s A..1960
f
70
94
Highsst
Sale
Prices
■'
Pacific-Missouri Pacif
Texas
2,000
71
92
91
C.1990
ser
Gen & ref M 37/«s ser E 1985
21.000
Sale
1st g 5s__200Q
ref M 3%s
Texas & Pacific
a
70,
-r-
89
Feb
100% Feb
;■
—
—
1st & ref M 3'/4S ser B.1970
1st &
2,000
771,000
612,000
Sale
Prices
Prices
95% 96%
101% 103
95
Sale
i-
Ask
Orl RR Co—
Texas & New
3,000
5,000
19,000
41,000
Bid
RR Assn of St Louis
Term
:
94
100%
69% Sale
102%
M-N
1973
3%s debentures
4,000
27,000
190,000
92%
Closing or
Ask
Chemical—
Bunray Oil Corp 2%s debs.1966
:
Opening or
Bid
100%
87%
A-O
1971
1974
-
debentures
Swift St Co
6,000
or
Ask
(N J)—
Debentures 2%s
Stauffer
Bid
Lowest
Highest
■;Sale '-./H
Lowest
Feb. 26
(Indiana i—
Standard Oil Co
1,187,000
1967
subord debs
conv
Opening
M-N
Standard Coil Prod Co Inc—
108,000
Feb. 1
' 1954
.
Period
ASpokane Intl 4VaS A..—2013
8,000
.V'.V
Interest
Telep—
1985
1983
2%s debentures
20,000
•
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
Price Jan. 4,
Value
102% Feb
5
103% Feb 12
103% Feb 24
104% Feb 25
101% Jan
106% 115
105
3
105
3
105
Feb
3
102%
102% Feb
9
102% Feb
4
102
Jan
12
102% Feb
4
92% Feb
1
94% Feb 25
87
Jan
6
94% Feb
25
Feb
4
Jan
27
80% Feb
11
78 Ya Feb
94%
98%
..
w
Feb
Feb
-
103% Feb 24
100% Jan 25
7
104% Feb 25
105
Feb
3
..
Wabash RR Co4s ser A Jan 1981
den inc 4 Vis ser B Jan 1991
1st mtge 3%s ser B—..1971
Walworth Co conv 3y«s—1976
Gen mtge
30,000
23,000
25,000
8,000
Corp—
debs (subord) 1966
Wash
104%
F-A
55%
87%
Term
Penn
mtge 3Vis series 1.^1966
Shore 1st 4s gtd—..2361
Registered
.—_—2361.
Western Maryland Ry Co—
Gen mtge 4s series A—1969
1st mtge 4 Vis ser B....1976
West
v
.
ref M 3yas ser A.1981
1st &
,
78
97%
68%
80% Feb
11
■fS
78%
—
81
4
80% Feb
16
77% Jan
97%
96
Feb
19
97% Feb
2
74
68
Feb
9
88%
:
70
.
70
8
68
Feb 25
97% Feb
2
9
Feb
80% Feb
4
95% Jan
70
Jan
14
16
Sale
56
107%
•
55
Sale
108%
56%
56%
87%
—
103
103%
105
M-N
101
101%
101%
J-J
104% 105 y8
'
J-J
106
87%
Sale
106% Feb
2
56% Feb
..
10
104% Jan
4
23
55% Jan
29
Feb~~2
103% Jan
108% Feb 26
Feb
58
108% Feb 26
58
Feb
23
__
104% 104%
103%
Feb"~23
105%
105%
JanTIi
M-N
106
102%
Sale
Z
Feb"
102% Feb
4
102% Feb
"i
102%
106
105%
Feb
1
107
15
104% Jan
Feb
Feb
102% Feb
107
Feb
4
15
J-J
61%
Sale
64%
Sale
63
Sale
63
26
64 % Feb
9
61 % Jan
64% Feb
9
J-J
59%
Sale
62%
Sale
61%
Sale
60% Feb 25
63% Feb
10
59% Jan
63 y4 Feb
10
103%
102% Jan
104% Feb
19
105% Feb
106% Feb
12
A-O
101% 102%
102% 103%
M-N
106
105
105%
105
Sale
106
103% Feb
105% Feb
3
2
104% Feb 19
106% Feb 12
104
^
105
Pacific RR—
Western
:
80
96
80%
Power—
1st
50,000
11,000
67
F-A
-
70,000
177,000
275,000
—
97
M-N
A-O
Lightg 3Vis—1967
Gen mtge 3s gtd...—..1979
West Penn Electric 3%s.l974
West
95%
gtd 3 Vis 2000
Westchester
MOO
77%
2%s ser A—1970
3Vis conv
Warren RR 1st ref
29~000
,
F-A
Petroleum
Warren
314,000
29.000
Apr
Apr
93%
J-J
93%
—
96%
~
Western Union Telegraph—
265,000
84,000
Gold
1980
5s_
4%s debentures ser A.1980
Westinghouse Elec Corp—
2%s debentures
—1971
12,000
102% 103%
M-S
J-J
93%
98
M-S
94%
"
—
105
Sale
104%
Sale
96%
Sale
97
95%
96
95%
5
Feb
1
103
Jan
6
1
97% Feb
25
94
Jan
7
97% Jan 27
95% Feb
—
Feb
96% Feb
98
8
96% Feb
5
I 94% Jan
7
96% Feb
Feb
2
105
Feb
1
5
Wheeling St Lake Erie RR—
96
98%
J-J
97%
99%
99% 101
101%
M-N
95 Ya
Sale
97%
100%
M-S
Wheeling Stl 3V»s ser C..1970
1st mtge 3%s ser D
..1967
22,000
M-S
556^000
3Vas
conv
debentures__1986
Wilson 6c Co 1st mtge 3s—1958
Winston-Salem S B 1st 48.1960
27,000
71
75%
98%100
& ref M 2 %s ser A. 1992
Gen
101
A-O
100
J-J
102%
102
102%
100%
__
99% Feb
4
100
Sale
97% Feb
1
101% 1Q2%
Sale
101% Feb
17
100% Feb 23
102% Feb
4
103%
—
_.
100
96% Jan
12
,98% Jan
11
99% Jan 22
95% Jan
100% Jan
'
4
100% Feb 23
15
Jan
27
102% Feb
4
..
'
t Wisconsin
Central
Ry—
•a 1st general 4s__
..1949
ACtfs of- deposit..—
•ASup&Du D&T 1st 48.1936
,
.
1st mortgage 27/as..
.1979
Pub Serv 3y4S—1971
Wisconsin
2%s
•
Elec
Sale
79
Sale
82
Sale
79
Feb
1
78
79
90
Sale
89%
Sale
88% Feb
9
90
M-N
93%
91%
93%
92%
96
93%
101%
Z
82
Feb 26
76
Jan
4
82
Feb
26
90
Feb
1
79
Jan
6
92
Jan
28
93% Feb
9
90% Jan
18
93% Feb
9
M-N
ACtfs of deposit
Wisconsin Elec Pwr 2%s__1978
Ycnkers
77
J-J
•J-J
J-D
Feb"T
M-S
97% 100
J-J
101
91
II
90
100
14
Jan
101%
Jan~27
Lt & Pwr—
debentures
88
1976
•Negotiability impaired by maturity.
ABond selling flat.
HIThe
following bonds have been called
>
>
for
redemption, either entirely or partially:
Denmark (Kingdom of) 5%s due 1955. entire
issue called for redemption on Feb. 1,1?54 at 100.
(Kingdom of) 4%S due 1962, $4,000,000 principal amount called on April 15 at 100.
Inland Steel Co. 3.20s series I due 1982, $750,000
principal amount called on March l at 100.
Denmark
90
—
Norway (Kingdom off) 4%s
principal amount called on
due 1956, $703,000
March l at 100.
15, 1952-1955, entire
a
r
Cash
Treasury 2%s due June
issue called for redemption on June 15, at 100.
t
Odd-lot sale.
Treasury 2y4s due June 15, 1954-1956, entire
issue called for redemption on June 15 at 100.
tCompanies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
Deferred
X
Sold
e
The
ing the
the
None.
,
ex-interest.
following
current
year's
below:
delivery sale,
sale.
transactions
month
range
and
because
are
of
were
not
the
made
dur¬
included in
reason
shown
New Yoxk Stock
Exchange
- -
Stocks
re¬
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR FEBRUARY
stock Sales—
1954
February (Shares)
NOTICE—Cash
puting the
and
for
range
deferred
Aggregate Sales
in
"
Jan. 1
Shares
45
C
P
69,700
Sale
Sale
27 %
Sale
30
24 %
Sale
27%
57
58
61
19
Sale
20 y8
*
Gas
10%
107
20%
Sale
22%
4% %
preferred
Alleghany Corp com
72
72%
74
?
210
4,600
44,100
2,800
4,600
34,300
1,100
61,700
A
-
290
Allen
7,400
82,200
Allied
Inc—
1
Ac
•
Industries
Chemical
Dye
—5
4.200
Allied
Kid
11,800
Allied
Mills Inc
54,700
2,400
Allied Stores
4%
Co
♦
—
Corp com
•
preferred —
—100
Mfg com
20
Allis-Chalmers
1,700
126,300
4,400
8,700
18,600
Alpha Portland Cement
34,300
84,600
24,400
77,500
Aluminum Co of America—1
181,000
3 %%
200
2,300
52,300
3.900
260
4,300
2,320
103,900
1,500
11,000
2,900
9,700
2,870
157,700
2,200
24,000
4,500
5,600
1,900
7,800
130
15,600
300
25,400
50,500
#1,000
1,700
>30,000
59,100
170
480
5,200
•
3,900
52,900
4,370
4,900
118,400
5,890
9,200
!
470
20,400
4,900
4,100
2,820
5,000
Tor
V
750
34,500
12,300
6,600
6,290
10,000
footnotes,
107
Jan
158
Feb
23
4
22%
74
Sale
22 % Feb
26
24% Feb
11
20% Jan
4
75
73% Feb
9
4%
Sale
148% 152
88%
32
147
Feb
4
43/4 Feb
15
75
Feb
83
Sale
Sale
101
•
33/4 Feb
Feb
157
Feb
89% Feb
303/4 Feb
32s/8 Feb
92%
146
Jan
9
80
Jan
15
75
12
89% Feb
6
Jan
Feb
Feb
8
93
94
Jan
15
9% Feb
15
9% Feb
15
18
783/4 Feb
16% Feb 16
18% Feb
3
29% Feb
42% Feb 24
Sale
42%
Sale
39% Feb
8
95%
97%
96
97
94% Feb
18
48
Sale
49
Sale
47% Feb
2
93
95
97%
»Sale
99
Sale
96
2
#46%
: Sale
45%
Sale
45% Feb 23
96% Feb
' 8
16
26
Jan
#
78% Feb
27
42% Feb
24
90
Jan
96% Jan
21
45% Jan
49% Feb
Feb
11
93% Jan
46% Feb
8
43% Jan
100
11
46% Jan
20
32%
35
333/4 Feb
16
19%
19%
19
Feb
19
19
Jah
11
188%
Sale
173
Feb
2
189
Feb
18
166
Jan
4
189
Feb
18
Sale
59
Feb
2
62
Feb
26
57
Jan
7
62
Feb
26
Sale
12% Feb 16
763/4 Feb
2
13% Feb
1
793/g Feb.
59
59
59%
com
1
11%
Sale
13
Sale
77
Sale
29
Sale
16%
Sale
Amer
y
50
2
1952 ser 5%%-50
Brake Shoe Co com—•
14%
Sale
15%
Sale
1
14%
15%
15%
15%
20
Radio Corp-1
16%
Sale
interest in
of
com
Cable
Ac
Car
98
8
Feb
1
26% Jan
# 99% Feb
3
98
27% Feb 24
Sale
17%
Feb
18
29
17
58%
Sale
57% Feb 23
Feb
Sale
9% Feb
1
10% Feb
3
42%
39% Feb
2
413/4 Feb
4
38% Feb
38%
Sale
373/b Feb
2
Sale
98% Feb
4
16%
Sale
15% Feb
3
15% Feb
8
17% Feb 12
102
17% Feb 11
60
18
Sale
5%
Feb
5
4
10% Feb
3
4
41% Feb
4
38% Feb
26
9 v
60
26
35% Jan
8
Feb
26
97% Jan'
8
16% Feb
26
14% Jan
4
16% Feb
11
15
Jan
12
18
Feb
24
16% Jan
4
1
5% Feb
10
4% Jan
11
5% Jan 20
102
102
Feb
26
16% Feb
26
16% Feb
11
18
24
Feb
Sale
37%
Sale
353/4 Feb 23
38% Feb
3
35% FCb
23
44%
Sale
45%
46%
44% Feb
1
46% Feb
27
44% Jan
4
39% Jan
4
46% Feb 25
35%
79%
Sale
36%
Sale
343/4 Feb
1
38% Feb 23
32
4
100
Cable—*
Co
•
Co—10
50
preferred
4% Feb
75
Sale
38% Feb
23
89%
Sale
79% Feb
l
93
Feb
19
Sale
73% Jan
8
93
Feb
19
29
Sale
30
Sale
29
1
31
Feb
12
49
Sale
27% Jan
4
31
Feb
12
53%
Sale
52%
Sale
51% Feb 24
56
Feb
9
48% Jan
4
56
Feb# 9
22%
Sale
22 3^
Sale
23
23% Feb
10
22% Feb
23
#
22%
Sale
21%
22
23%
Sale
23%
91
Sale
91
93
92
47%
Sale
127
31%
8%
26%
,13%
8%
135
32
Sale
45%
125
35%
Sale
132
Sale
46
124
39
128
.
48% Jan
19
Jan
29
131
Jan
26
31% Jan
7
39
Feb
26
3
•83/s Feb
9
4
8% Feb
9
283/4 Feb
10
263/4 Jan
5
28% Feb
10
1
15
Feb
11
13% Jan
4
15
Feb
11
Sale
9
34%
Sale
34%
60%
61
62
Sale
Sale
163 -'Si
Sale
8% Feb
8
Jan
93/fe
Sale
1
10
Feb
10
10
Feb
10
Sale
34
Feb
3
34% Feb
2
8% Jan
333/4 Jan
4
343/4
5
35
Jan
20
58%
Sale
58% Feb
24
Feb
2
58% Feb
24
63
Jan
22
3% Feb
8% Feb
62
3
3%
3%
Sale
33A
16
26
29%
3
Jan
11
25%
28%
29%
30
28% Feb
30
Feb
24
26
Jan
28
30
Sale
45 % Feb
47% Feb
11
44% Jan
20
493/4 Jan
5
9% Jan
5
101% 104
93
94
8%
93%
95
19%
20
19%
Sale
24% I- Sale
24%
Sale
101% 102%
102%
Sale
12%
Sale
88
Sale
23%
Sale
22%
100
84%
Sale
87%
89%
89%
18
18%
20
Sale
22%
99% 101
15
Sale
13%
Sale
# 89% 191
7%
7%
•
40%
Sale
*
20 7/b
Sale
3
Feb
8% Feb
9
Feb
4
Feb
94
Feb
5
94
183/4 Feb
17
24 % Feb
24
102
Feb
24
8% Jan
92
20% Feb 24
25% Feb 1 8
103
Feb
18%
Sale
Sale
4
14
17% Jan
4
23% Jan
12
100% Jan
■
16
19
94
Feb
16
24
Feb
5
20% Feb
24
26% Jan 26
103
Feb
16
13% Jan
26
13%
Sale
13
Feb
24
133/4 Feb
4
12% Jan
94
89% Feb
24
90
4
85% Jan
6
90
Feb
Sale
213/b Peb
24
24
Jan
22
87
Feb
3
213,6 Feb
84% Jan
24
90%
4
90
Feb
25
Feb
233/4 Feb
1
Feb
25
„
21
Jan
3% Feb
90
18%
20%
102%
Sale
105
163/4
Sale
17
7%
Sale
21
1
Sale
9
83%
Co
45% Feb 24
12
26
25
preferred—20
News
Feb
Feb
100
-7
Co
39
Feb
Sale
Molasses
129% Feb
14
23%
Natural Gas Co
48% Feb
4
23
28
8%
Products com_2
11
24
Feb
10
23% Feb
9
92
Feb 24
Sale
Sale
100
4
129% Feb
33
23% Feb
5
Jan
14%
94
com—•
Jan
91
283/4
8%
47%
Co
22
24
28
Sale
Metal
45% Feb
9
Feb
Sale
Sale
preferred
92
Sale
45%
Metals—*
23% Feb
28%
Sale
Ac
l
8
8%
Sale
preferred
Feb
91% Feb
14%
8%
Machine
Sale
23
28%
47 y8
preferred
Mach & Foundry
Sale
131
'22% Feb
Sale
1
prior pfd
100
American Locomotive com—1
Sale
94
Feb
27
-•
5 %%
Jan
73
Products
conv
Sale
27%
17%
Sale
90
4
4
18% Feb
11
203/s Feb
23
22
Feb
3
19% Jan
11
22
Feb
3
1023/4 Feb
1
107
Feb
24
100% Jan
20
107
Feb
24
Sale
16% Feb
9
17
Feb
23
15
Sale
22
Feb
Sale
108
18% Feb
3
173/4 Jan
Jan
11
4
19% Jan
27
17% Jan 27
20% Feb
10
23
20% Feb
7%
73/4
7% Feb
1
5
42%
Sale
40% Feb
7% Feb
1
7% Feb
8
423/8 Feb 26
7% Jan
41% Sale
393/4 Jan
22%
12
Sale
24
Sale
42% Feb
26
221/4 Feb
3
24
23
20% Jan
4
24
23
Feb
10
22
Feb
Feb
23
8
•
Co
32%
Sale
353/4
Sale
34%
Sale
34% Feb
19
353/4 Feb
1
32% Jan
4
36% Jan 26
•
Optical
34%
35
35%
Sale
35%
Sale
35
Feb
8
36% Feb
16
34% Jan
7
15%
Sale
15
36% Jan
Feb
24
15% Feb
9
Potash Ac Chemical
B
Stand San
Radiator Ac
7%
preferred
American Safety Razor
American Seating Co
American Ship Building
Amer Smelt'g Ac Refin'g
7% preferred
Snuff
Co
•
100
Co—
1
American
Sugar Refin
100
see p»ge 28.
6%
Sale
233/4
Sale
22%
Sale
44
45
48%
Sale
46
Sale
Sale
30 5/8
Sale
29%
Sale
Sale
1483/4
Sale
Sale
37%
Sale
121%
Sale
117% 119
Tobacco
£
7
153
37%
Sale
6% Feb
1
22% Feb 24
443/4 Feb 18
285/s Feb 26
Sale
148% Feb
1
Sale
36% Feb
2
Feb
4
122% 124
13% Jan
169
121
•
~7
Feb"19
8
6% Jan
4
22% Feb
24
1
42% Jan
1.3
50% Jan
27
10
27% Jan
144% Jan
4
31
Jan
26
4
155
Feb
25
37% Feb
26
303/4 Feb
155
Feb
25
37% Feb 26
123
Feb
10
15
36% Jan 27
119
5
123% Feb
4
30% Feb
15
5
48 3/8 Feb
23
Jan
4
55
Feb
26
121% Jan
8
130% Feb
24
30
Sale
283/4 Feb 23
308/8 Feb
46%
Sale
48
Sale
46% Feb
48% Feb 23
50
Sale
26% Jan
44% Jan
54%
Sale
55
Sale
523/4 Feb
55
50
Sale
130%
11%
Sale
124% Feb
1
Sale
103/a Feb
25
Sale
125
11%
Sale
Feb
26
1303/4 Feb
26
12
Feb
15
10% Feb 25
14
Jan
•
13
Jan
Sale
Sale
21
1
29%
13%
29
25
48% Feb
Sale
122%
20
Jan
233/4 Feb
Sale
5
15% Jan
174
7% Jan
24% Jan
26%
1
4
Jan
44%
100
preferred
172% 175
Sale
37%
Stores
Sale
175
Sale
27%
American
153%
173
6%
144%
American
Sale
169
23%
com—25
pfd
100
Steel Foundries—*
Sumatra
13%
165
5
10
•
•
100
non-cum
4
Jan
37% Jan
37%
5
Ice Co com
American
1
11
Sale
92
Class
Jan
T7% Feb
Sale
Ac
Colortype
American
/
56
8
Sale
non-cum
5 Vz %
17
173/4
4
Feb
32
International
4%%
16%
Sale
29
99% Jan 28
*
44%
pfd
Chicle
conv
3.90%
17%
f
18
16% Jan
5
9%
42
2
79% Feb
7
Feb
v
Sale
Feb
13% Jan 29
39%
preferred 100
Corp—•
Amer Invest Co of Illinois—1
7%
Sale
10
25
Foundry_25
Ac
Chain
American
Amer
Sale
27%
Co—
non-cum
Amer Home
6%
78%
98
11% Jan
4
70% Jan# 4
"
Feb* 16
12.50
Can
preferred
Hawaiian Steamship 10
American Hide Ac Leather_l
Am
12%
35
193A Feb
Sale
Amer
Amer
Sale
99
•;
35
4%
Amer-European Securities—*
Export Lines Inc—40c
Amer Ac Foreign Power
•
American Gas Ac Elec
5
Amer
Sale
37%
Amer
7%
59
39%-;
97%
Cyanamld com—.—10
3 % % conv pfd ser B—100
Amer Distilling Co
20
Amer Encaustic Tiling——1
6%
57%
Sale
Amer
Amer
38%
97%
preferred
American
6%
9%
Sale
35%
100
Common
7%
Sale
62
;
Broadcasting—
Paramount Theatre Ino—1
7%
Sale
9
97'
4% conv preferred
Amer
Sale
56,
37%
16
Sale
57
Bosch Corp
5
15
3% Feb
19%
*
preferred
64% Feb
53% Feb
-
34
98% 100
17%
Sale
pfd
583/4 Jan
47
11
Feb
19%
Sale
2nd
11
18% Jan 20
29 % Jan
4
30
Sale
99%
6%
5
174%
20
98%
American
25
37% Jan
;
11
49% Feb 11
100
6
16% Feb
12
8
72% Jan
1
27% Feb
Jan
8% Jan
11
17%
40
35:
9
33
94
Sale
#
15
101
Feb
83/4 Feb
Sale
19%
Feb
4
93
91
166%
4
15
157
13
95
89%
'i 30
11
Feb
4% Feb
Jan
Feb
Feb
4
98
101
74% Feb
12
28% Jan
Feb
Sale
Jan
3% Jan
9
100
Sale
72
2% Jan 28
-24% Feb
5
104
45%
.
#:
26
3
2% Jan
28%
70%
Amer
24,400
24
155% Feb
2
17
27%
American
1,380
Feb
23
28%
preferred—100
27,400
10,900
1
Feb
2% Feb
78%
Bakeries Co com.*
13,000
25,200
Feb
158
9
Sale
Sale
(Del)
4%%
American
loTioo
107
3
9%
preferred conv—100
American Bank Note com_10
conv
American
.
Amer
400
24
2% Feb
16
5,100
311,900
104
Feb
1553/4 Feb
Sale
333/4 Feb
75,800
139,700
104
Sale
# 163
Feb 16
193/4 Feb 10
Petroleum
3,700
15,800
3
5
42,500
48,700
Feb
11
Amer Metals
17,100
25
Jan
30,000
.7,800
24
1% Jan
15,200
3,500
Feb
5
American
3,500
23
16
11,500
43,000
210
?
3
15
120
19,200
Feb
3% Feb
Amer-Crystal Sugar com—lo
4 % %
prior preferred—100
110
25
64% Feb
320
4,400
24
53 s/8 Feb
11,800
47,000
14,800
160
Feb
1
100
19,100
23
2
8,800
14,100
900
6
Sale
17-
American
500
50% Jan
2% Feb
18,200
7,300
12
16
59% Feb
American
123,700
8% Feb
49% Feb
48% Feb
20,700
228,500
7% Jan
5
2%
American
2,600
10,400
12
493/4 Feb
2%
American
55,100
8% Feb
16
Sale
113,400
11,700
71,700
48,100
! 12,700
24,900
154,900
24
49% Feb
2%
56,000
14,600
5,100
27
7% Feb
49
Sale
59,200
47,600
Jan
Sale
29,700
8,100
2,500
37%
26
21
61%
Ctfs
400
28
613/4 Jan
Jan
2%
158
Sale
18%
Sale
10
Jan
19
21
52 •'#
5%
18,100
17%
Feb
58
61% Feb
17
Sale
J 29
1
26
19
Sale
8,400
180,200
Sale
17%
26
Feb
Feb
Feb
19 % Feb
#
9
29
8
58
Sale
Sale
5,200
200
96%
8%
76%
73%
Sale
Sale
101
93%
27% Feb
Sale
20%
64
3,600
7,800
24% Jan
I 28
60%
49%
2,800
89,600
10
27
Sale
178,500
45,300
6,100
9,900
13,800
19
Sale
107,400
50,000
11% Jan
1%
Amer
5,800
18
59%
3%%
11,500
11,300
140
5,300
96
Sale
9
Jan
48%
Amer Agric Chem
American Airlines
215,900
6,200
92%
43%
Feb
108
9% Jan
•
Amerada
8,900
96,500
30%
99
,
47
7
2
Sale
#
Sale
98
:>
24
19
Sale
v
95%
8%
Jan
12
75
28%
8%
106
Leather com 1
6% conv preferred
50
Amalgamated Sugar Co—
1
Ltd
Aluminium
200
.
1,000
•
Amalgamated
26,500
24,100
100
pfd
conv
83
15
307/8 Jan
Sale
3%
80%
44% Feb
24
27% Jan
Sale
Aldens Inc common——5
#79;-:;
9
Feb
10% Feb
11
155% 158
2%
2%
148
Feb
108
30% Feb
Sale
148
47
17
2
106
145
24
29% Feb
pfd ser 1951
100
Vicksburg Ry 100
pfd series A
100
$4 prior pfd conv.~~*.~*
Alleghany Ludlum Steel
1
$4,375 preferred
1•
Alleg Ac West RR 6% gtd 100
44% Feb
106% Feb
Sale
Sale
23%
105%
5%%
Sale
30%
Sale
Sale
Prices
7% Feb
24%
3%
Prices
22 Vz Feb
Sale
1
Prices
5% Jan
24
..100
Sale
Prices
Highest
20% Jan
*
155% 158
Sale
2
7%
Gold
Sale
12
48%
Juneau
JAN. 1
Highest
Sale
7% Feb
Sale
com
SINCE
Lowest
^
22% Feb
50%
Inc
RANGE
Lowest
com-
18
Sale
8%
28,100
.
when
and
21% Feb
50
13,500
410
month
Sale
51
Sale
1,400
the
Sale
7%
Sale
IN FEBRUARY•
or
Sale
50%
Alabama Ac
63,700
;
10%
50
2%
250
of
6%
28%
Mln_10
900
transaction
21%
Sale
Alaska
28,600
only
Sale1
170
350
the
are
64,296,162
10% Feb 16
6% Feb
1
Sale
17,400
482,300
2,900
1953
66,669,321
Sale*
6%
170
250
46
Equip com—1
Reduction
4.50%
they
Ask
108
Sale
22
6,800
279,000
2,000
Bid
Sale
107
Sale
—1-
Closing
Sale
46%
108
57/B
Co
Feb. 26
Ask
20%
$3 preferred ww
6.000
Bid
Co__2.50
Motors
Addressograph Multigraph 10
1
Air
unless
range
-PRICES
Feb. 1
Sale
Admiral Corp
Affiliated
month's
Opening or
or
9%
Adams-Millis Corp
3,900
5,100
2954
Jan. 1 to Feb. 28
the
.^...10
Brill
Adams Express
59.200
3,500
preferred (conv)
Vending Corp
Acme Steel
210
37,100
A
in
Ask
106
62,900
70
Bid
100
1
4%
ABC
34,800
21,800
24,800
Par
Abbott Laboratories ——5
2,200
59,900
221,400
15,100
11,000
1,100
2,700
26,500
Opening
STOCKS
40,800
;
1,200
25,300
121,300
disregarded
are
Price Jan. 4,
1954
Stock Exchange
Shares
22,300
sales
Stock Sales—
-
30,209,260
range are shown in a footnote in the month in which they occur. No account is taken of such sales in
New York
Since
February
delivery
thenar"1
1953
j 1953
r
33,294,760
18*
4
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
Shares
219,300
94,900
3,860
68,300
1,080
22,200
3,600
85,900
6,660
18,390
11,800
482,400
230,100
430
730
90,300
2,020
28,000
196,500
4,500
44,700
80
New York
Since
February
110
Feb. 1
,A
Openlnf or
Opening
Telep As Teleg-100
Tobacco com—.25
156%
100
130Va
Sale
Sale
Sale
159 %
com—25
36%
Sale
100
113%
Sale
Water Wks Co Inc—5
10%
Sale
CTArvC
blUtlid
American
American
8 280
6%
205,000
Amer
2,600
6%
47,500
Amer
8,100
143,400
15,360
39,470
23,800
12,200
18,500
1,500
1,400
15,700
48,600
42,300
108,400
5,500
28,600
preferred
Corp
Viscose
;
preferred
25
com-*
—100
$4 conv prior preference.*
Amer Zinc, Lead Ac Smelt—1
$5 prior conv pfd25
Anaconda Copper Mining-50
& Cable—*
Anchor Hock Glass com_6.25
preferred
$4
47,800
500
990
2,800
8,600
1,900
7,000
5,300
177,600
21,900
40,700
1,480
900
270
860
10,600
22,000
28,600
12,300
12,600
57,500
29,800
32,300
730
920
15,500
30,300
Sale
30%
Sale
98% 100
34%
Sale
—,
or
118
119
Sale
81%
Sale
12%
Sale
73%
31%
46%
Sale
75%
Sale
73
l
1
31% Feb
463/4 Feb 25
32% Feb 10
48% Feb 11
26%
Sale
Sale
84
>:•
Sale
17%
32%
Sale
47
Sale
33%
Sale
47%
32%
Sale
102% 104
36%
Sale
Sale
26
Sale
Sale
104
21%
Sale
Sale
35% Feb 24
Sale
36%
9%
94%
88%
Sale
Sale
Sale
Artloom
Ashland
2nd
9%
Sale
Sale
;U3^,;.'
Sale
64
97
97%
98%
118
Sale
126%
39% Feb 19
50% Feb 15
9% Feb 26
19
50% Feb
15
9% Jan
15
10% Feb
95% Feb
5
15
93% Jan
6
64% Feb
99% Feb
114
Jan
14
17% Feb 15
16
Jan
13
5% Feb
6% Feb
1
26% Feb 11
13% Feb
5
26
Jan
13
11% Jan
4
25% Feb
9
23
Jan
4
20% Feb
4
4
128% Feb 15
17% Feb 15
6% Jan 26
Jan 26
27
14% Jan 20
26 % Jan 18
20% Jan 29
6
100
13
99
117
Feb
Ref com—1
11%
Sale
13%
Sale
Feb 24
23
Sale
25
Sale
25
Sale
18%
96%
sale
Sale'
20
Sale
96%
Sale
Sale
12%
24%
19%
963/4
Feb
19% ^ Sale
T
Feb
Feb
Jan
Jan
Jan
Jan
5% Jan
4
4
4
9
98% Feb
3
Feb 23
35% Feb
3
31% Jan
4
Feb
5
92% Jan
8
59% Feb
5
54% Jan
4
Feb
100
1
95%
98
97%
98%
97
21V*
Sale
34%
Sale
32%
Sale
32
93
Sale
Sale
98%
57%
32%
94%
90%
Sale
Sale
Sale
Sale
95%
Sale
100%
58%
30%
Sale
96% Feb
1
56% Feb 17
30% Feb 17
98
Sale
95% Feb
90%
Sale
88% Feb 17
59%
56%
58
60
Sale
58
Sale
31
Sale
31%
98%
29%
Sale
30% Feb
1
Sale
97% Feb
Sale
29
Feb
Sale
Feb
1
Feb
1
Feb 23
18% Jan
93% Jan
06
Jan
Feb 23
98
85
8
39% Feb
11
3%
38%
21%
; 37%
10%
Feb
♦
8
Feb
Jan
26
Sale
92
Sale
11
34% Feb
106
57
18
30%
91
6
64% Feb 15
99% Feb
9
128% Feb 15
5%
27%
Sale
55
5
Jan
33% Jan 12
4
43% Jan
8% Feb 23
4
17
-—
Jan
100
7
26%
12%
98%
30
8
4
Sale
Sale
preferred
100
Investment Co.10
Atchison Top & San Pe—
Common
50
Preferred
50
Atlantic City Blec com—10
A%
preferred
—100
Atlantic Coast Line RR—*
8
Feb 18
77
32% Feb 10
48% Jan 25
Jan
Sale
Associates
4
95% Feb
13% Jan 15
87
16%
6%
2nd
45% Jan
Feb
Feb
Feb
5
26%
100
75% Feb 18
4
12% Jan
73
Jan 28
4
29% Jan
93
11
2
26%
-
4
15
Feb
Feb
Feb
23
Feb
Sale
pfd $1.50 series—*
Jan
Feb
95% Feb
9
16%
5%
&
25% Feb 17
15% Jan
4
79
37%
119%
10%
26%
17%
1
1
26%
Oil
22
Feb
Feb
19
99%
Sale
5%
Jan
10
3% Jan 22
38% Jan 29
21% Feb 23
1
37% Feb
Inc—-2.50
Sale
Jan
2%
32%
17%
33%
8%
Carpet Co——*
Associated Dry Goods com-1
5.25% 1st preferred—100
6%
93%
Sale
38%
49
Sale
16% Feb
Industries
Arvin
93
118%
34% Feb
106
Feb
87% Feb 24
3
58% Feb
97% Feb
59%
.
26
8% Feb 23
2% Feb 11
35% Feb 17
87%
Sale
Sale
2
Feb
104
Sale
3%
Sale
Sale
86
5
Illinois com
9'
3%
3*%
32% Feb
93
36% Feb 11
2
453/4 Feb
Sale
Sale
47
Feb
Sale
Sale
19%
37%
10%
93%
59%
prior preferred—*
Armstrong Cork Co com—*
$3.75 preferred
*
$4 conv preferred—
•
Arnold Constable Corp.
5
2
Feb 15
Feb 11
Feb
1
Feb
8
13
26
16%
81%
84%
;
Sale
$6 conv
Feb
118
37%
119%
10%
26%
17% Feb
8
Feb
4
95% Feb
4
13% Feb 19
77
Feb 18
10%
is
33%
8%
Armour of
.65% Jan 28
138% Feb 10
23
Sale
Sale
Sale
Sale
5
10
—
57% Feb 15
126% Jan 14
33% Jan 15
4
113% Jan
Feb
35% Feb 16
2
10% Feb
25% Feb 17
Feb
1
16%
79% Feb 24
75% Feb 18
2
123/4 Feb
10%
37
Corp——
65
Feb
1
138% Feb 10
131
Sale
119%
Sale
Steel Corp
57% Feb 15
Sale
36
38
Oil
163% Feb 26
Sale
118%
36%
Sale
Argo
4
Sale
Sale
60%
Sale
Armco
156
133
163 %
Sals
Prises
163 % Feb 26
Sale
Sale
Highest
2
Sale
9
3%
32%
W
Prises
65
Copper Mining Co.14
Products Co Inc—5
—*
P
Prises
133
Sale
A
Sale
Sals
158% Feb
43%
Andes
Sale
Ask
Bid
SINCE JAN. 1
Lowest
Prices
Closing or
Ask
Highest
Lowest
Feb. 26
Clayton & Co_21%
Anderson-Prlchard Oil —10
Archer-Daniels-Midland
60,000
14,800
45%
Anderson
112,600
208,300
10,900
55,200
6,500
-
Wire
Anaconda
36,900
1.200
— ...v
15% Sale
79
Sale
85
Sale
12% Sale
73% 75
29%
Sale
preferred
7%
Bid
Ask
61%
6% preferred —
.American Woolen Co
22,000
41,100
2,600
2,100
2.90Q
2,200
Bid
par
RANGE
—PRICES IN FEBRUARY-
Price Jan. 4,
Stock Exchange
101
33
98
5
1
Feb 23
Feb
1
Feb 26
92% Feb
5
29% Jan 13
Jan
9
23
Jan 28
35% Jan
101
2
Feb
3
5
59% Feb
5
33% Jan 28
92
Jan
5
98
85
Jan
4
92% Feb
6
Feb 26
5
Atlantic a As W 188 Lines
2,800
3,600
92,800
1.910
10,100
8,100
1,880
168,500
2,410
29,900
16.700
2,190
300
400
Ex
liquidation distribution
56)4
Atlantic Refining Co—
2,900
1,300
•
400
500
15,500
165,300
4,800
15,200
84,300
10,000
69,500
2,300
6,400
37,100
28%
100
Corporation ——--5
Atlas Powder Co common.20
4% conv pfd series A—100
Atlas Tack Corp—-——*
Austin Nichols 8b Co. com—*
$1.20 conv prior pref—•
Automatic Canteen Co——5
95%
29
Mfg Corp com———3
$2.25 conv preferred
•
4%
37%
Pfd $3.75 series B
Atlas
Avco
Babbitt (B T)
Inc—---—J
Babc'k & Wilcox Co
Feb 10_
60
Feb0 26
58% Jan
32%
Feb
4
2
99
Feb
18
27% Jan
95% Jan
1
30% Feb 15
.
-———10
Common
(The).*
34%
Sale
98
Sale
Sale
29%
Sale
38
Sale
Sale
16%
5%
17%
Sale
14%
15%
Sale
16%
43%
Sale
Sale
Sale
Sale
Sale
37% Feb 19
Sale
39
106%
16%
Sale
17%
108
5%
15%
5%
15%
15
15%
16%
Sale
Sale
16%
4%
16%
4%
38%
5%
Sale
15% Feb 19
3
16% Feb
4
4% Feb
Sale
41
41%
39
Sale
5
Sale
46
Sale
49
Sale
4% Feb 12
2
44% Feb
105
Sale
Sale
5%
2
39% Feb 26
108
Feb 26
34% Jan
Jan
104
4
18
30% Feb 15
39% Feb 26
108
16% Jan 22
Feb
26
16% Jan 22
16% Feb 12
17
16%
Feb
Feb 26
Feb
99
Jan
29
60
32% Feb
16% Feb
12
Feb 12
5% Feb
15% Feb
17% Feb
2
8
15
9
Feb
1
Feb 15
1
5% Feb
49% Feb 23
16% Feb
4% Jan
37% Jan
4% Jan
42% Jan
9% Feb 10
20% Feb 11
9
42% Feb
8% Jan
11
18% Jan
39% Jan
11
9% Jan
20% Feb
11
4
42% Feb
9
5
Feb
2
5
41
Feb
5
Jan
12
5% Jan 27
20
8
15% Feb
17% Jan 21
3
4
5% Jan 25
4
41
4
1
5% Feb
49% Feb 23
7
Feb
15
Baldwin-Lima-
127,400
179,700
26,900
3.300
54,600
86,700
13,400
2,300
640
990
40,800
5,600
24,700
1,900
300
530
6,200
11,500
7,400
19,500
95,800
17,400
580
810
2,950
9,700
5,330
20,200
140
230
65,500
740
49,500
610
28,200
16,000
5.200
49,800
5,700
14,700
610
650
8,200
2,800
62,900
33,200
1,310
33,500
14,500
990
218,800
12,200
21.900
362,000
7,400
129,700
5,800
10,200
149,900
4,400
30,200
65,800
.
700
190
11,400
10,600
78,200
1,600
21,700
115,000
8,300
2,420
5,060
18,700
28,400
122,900
3,500
19,800
49,500
229,300
16,800
4,000
8,700
44,500
3,800
16,300
25.900
16.600
40.300
55,300
200
590
21,600
9,500
Hamilton
10,800
4,600
11,200
45,900
55,700
3,400
24,200
•.
23,400
19,400
11,800
27,300
95,100
116,100
13,000
64,600
200
210
27,200
1,400
75,200
12,100
For footnotes,
—*i
Ohio com—100
pfd—---100
Aroostook RR--®®
conv preferred——100
4%
non-cum
®5r
19%
39%
Sale
20%
Sale
20
Sale
8% Feb 24
19% Feb 17
Sale
41
Sale
Sale
41
Sale
Sale
Sale
41%
17%
69%
Sale
49
Sale
Sale
39
Sale
13
Sale
12%
37%
21%
10%
Sale
41%
Sale
9. ■&'
20%
Sale
Inc——-—-*
9%
Sale
17%
68%
49%
12%
37%
21%
10%
com.12.50
3%% conv pfd—.——100
4%% preferred —
100
Beaunit Mills Inc
2.50
Beck Shoe 4%% pfd
100
Beech Aircraft Corpj-1
Beech Creek RR Co
50
Beech-Nut Packing —10
Belding-Heminway
—1
Bell Aircraft Corp———1
Bell & Howell Co com
10
4%% preferred
100
Bendlx Aviation Corp—
5
Beneficial Loan Corp com.10
Conv pfd $3.25 ser of «46-*
40%
107
Sale
43%
Sale
112
99%
Sale
102
Bangor &
5%
f®
Barber Oil Corp
Bros
Barker
4%%
Bath
Corp com—10
preferred—
50
Works Corp.—1
Iron
Cigars
Bayuk
Beatrice Poods Co
Benguet Consol Min.18 pesos
Best & Co
1
Best Foods Inc (The)——1
Bethlehem Steel Corp com_*
7 % preferred
100
Blgelow-Sanford Carpet—5
4%% pfd ser of 1951.100
Black & Decker Mfg Co—-*
Blaw-Knox Co
10
Bliss <EW) Co.
—1
Bliss 8s Laughlln Inc.—2.50
Blockson Chemical Co—7.50
Boeing Airplane Co——-5
Bohn Alum 8s Brass Corp..5
Bon
Ami Co class A—
•
Class
•
B
—-1
Bond Stores Ino
Hook-of-the-Month
Club
Inc
1.25
—-—
15
(The)
Borden Co
Borg-Warner Corp com
6
3%% preferred
100
Boston Edison Co
—25
&
Boston
10,000
Corp
Baltimore •&
Maine
preferred
28.
37%
38
114
Sale
8%
Feb
1
18%
17% Feb
1
Sale
68
Feb 10
Feb 24
15
79%
9%
32%
29%
10%
Sale
52
Feb
10
13
Feb
9
39
37% Feb 12
38
Feb 24
Sale
21
22
Feb
18
Sale
10% Feb 24
3
40% Feb
11% Feb
43% Feb
4
Sale
Feb
4
111
Sale
108
Feb
24
103
Sale
102
Feb
1
Feb 26
103% Feb 26
2
15% Feb
15%
82%
Sale
15
Feb
10
83%
84
82% Feb
5
84
Sale
10%
Sale
12%
Sale
10% Feb
1
12% Feb 24
33%
34
34%
34
35
34
Feb
12
Sale
Sale
29%
Sale
Feb
8
11
11
Feb
9
Sale
25%
20%
92%
67%
29%
10%
24%
19%
Feb
8
Feb
23
Feb
3
93% Feb 18
61% Feb
3
67% Feb 26
5
40% Feb
Sale'
18%
Sale
90%
94
91
94
Sale
63
Sale
10%
Sale
Sale
61%
38%
112
Sale
•40%
Sale
113
1
24%
30%
Sale
1
Sale
Sale
24%
32%
Sale
50%
145
58
Sale
Bale
Sale
Sale
148%
Sale
119
Sale
Sale
Sale
Sale
11
66
68
69
71
36%
17%
37
Sale
15%
24 V«
Sale
37%
18%
16%
10%
111
1
81
30%
10%
25%
20%
23 Va
18% Feb 12
Feb 18
70
12% Feb 25
48
.
.
Sale
Sale
86
.
39%
114%
tt
26
31%
54%
151%
Sale
Sale
Sale
95
Sale
Sale
Sale
15
>91
38% Feb 17
114% Feb 11
Sale
if Feb 19
Sale
24% Feb
Sale
31% Feb 23
52% Feb 24
Sale
Sale
11
Sale
69%
39%
Sale
Sale
Sale
18
Sale
Sale
Sale
148%
10%
68%
36%
17%
16%
22%
Feb
Feb
;
2
1
1
35
Feb
Feb
18
8
5
30% Feb
11% Feb 15
26% Feb 12
21
Feb
5
117% Feb
8
Feb
Feb 26
32% Feb
{68% Jan
43% Jan
70
4
52
12
Jan
4
37%
20%
9%
40%
Jan
Jan
12
Jan
Jan
4
107
Jan
4
4
4
99% Jan
6
14% Jan
11
81
Jan
6
4
4
30% Feb
10% Jan
23% Jan
17% Jan
5
11% Jan
4
4
90% Jan 18
60
Jan 11
38% Jan
Jan
112
4
4
II Jan
6
Jan
27
30% Jan
4
24
12
Feb 16
1
18% Feb
18% Feb 18
9%
66%
36%
17%
5
Jan 14
Jan 12
Jan 13
Jan
12
14% Jan
11
3
24
19
12
21
21
26
27
84
Jan 28
12% Feb 24
29% Jan
4
Feb
Feb
22% Jan
11% Jan
44% Jan
118% Jan
103%Fle$
16
Jan
18
50
Jan
144% Jan
72
Feb 10
13% Jan 18
38
Jan
1
58% Feb
153% Feb 10
12% Feb 12
41
18% Feb 12
Feb 18
9% Jan
33
3
Feb
Feb 12
4
11
1
1
27
Feb 25
9
16% Jan
19
35
26%
21%
93%
67%
40%
117%
Jan 22
Jan 29
Feb 18
Feb 26
Feb
5
Feb
8
1% Jan
27
32%
58%
153%
12%
5
15
Feb 12
7
Feb 26
Jan
18
Feb
1
Feb
10
Feb
12
72
Jan
27
41
Feb
16
18%
18%
25%
30%
59%
Jan
15
Feb
18
Jan
11
25
22%
23%
18%
22%
Feb
3
23
3
22% Feb
28
Sale
29
Sale
28%
Sale
28% Feb
2
48%
Sale
52%
Sale
59
Sale
30% Feb 15
59% Feb 15
27% Jan
46% Jan
8
20
23%
6%
13 %
Sale
21%
Sale
21
Sale
2
51% Feb
20% Feb 16
21% Feb
4
20
Jan
4
Sale
23 %
Sale
23
26% Feb 23
8% Feb 23
14% Feb 11
23
Jan
26
22% Jan 27
26% Feb 23
6% Jan
4
4
9% Jan 11
14% Feb 11
12
Feb
1
59% Feb 15
83% Feb
1
97
Feb 19
4
11% Jan
58% Jan 25
4
74% Jan
12% Jan
61% Jan
93 % Jan
12
97
52% Feb 15
49% Jan
7
52% Feb 15
Jan
4
26% Jan 25
7% Jan 19
29% Jan
5
25% Jan 11
6
6% Jan
23% Jan 11
7% Jan 22
26% Feb 26
23%
1
24%
Sale
7%
Sale
8%
Sale
Sale
13%
Sale
13%
Sale
13% Feb 19
11% Feb 23
58% Feb
4
Sale
12
Sale
12
Sale
Sale
59-%
Sale
75%
Sale
83 %
Sale
59%
77%
Sale
93%
94
94%
95%
96
98
50
Feb
Sale
11%
60%
28
26%
6%
24%
36%'
37%
19%
94
2.50
Brlggs & Stratton Corp——*
Bristol-Myers Co com
2.50
3%% preferred
100
Brooklyn Union GasCommon
——•
set page
Sale
—100
-
Airways Inc
conv
Sale
12
6%
Bridgeport Brass Co——5
Briggs Manufacturing——*
5%
}£%
69
;
Sale
Sale
50%
Sale
50%
Sale
Sale
Sale
Sale
6%
Sale
6%
Sale
Sale
27%
27%
Sale
Feb
2
7% Feb
2
74% Feb 24
94% Feb
2
50% Feb
2
Feb
13% Jan
5
Feb
15
Feb
15
11
5
83% Feb
1
Feb
19
RR—
Bower Roller Bearing -——5
Braniff
67%
———100
Common
5%
16%
Sale
preferred
40
26%
52%
6% Feb 24
Sale
26%
27%
7%
24%
36%
40%
22%
96
97
99
99%
Sale
Sale
20%
57%
Sale
29%
57%
Sale
28% Feb
59%
58%
56% Feb 15
Sale
Sale
Sale
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
26%
37%
Sale
Sale
Sale
26% Feb
27
7
39%
22%
Sale
Sale
24%
36%
38%
21%
98
Sale
3
Feb
2
Feb
18
Feb
2
Feb
1
Feb
10
Feb 10
Feb
5
9
7
Feb 11
28% Feb
29
Feb
7% Feb
26% Feb
37% Feb
40% Feb
22% Feb
99% Feb
23
16
5
26
26
1
3
26
29% Feb
1
58
Feb 15
6
36% Jan
4
Jan
11
38
4
19% Jan
97
Jan 27
26
Jan
6
52
Jan
5
29
Feb
16
37% Feb 26
41
Jan
20
22% Jan 15
99% Feb 26
29% Jan 26
58% Jan 26
March, 1954
NEW YORK STOCK EXCHANGE—STOCKS
'
•
Aggregate Sales
in
Jan. 1
Shares
Shares
13,600
98,000
340
780
70~700
162^300
2,600
3,800
v
400
100
6,500
95,400
1,900
Stock
MUtlVd
Brown
630
Bigelow
Erie
Bucyrus
Inc.
Co
conv
8,100
23,500
13,700
ft 28,300
12,200
31,800
22,900
43,100
67,900
2,000
5.000
45,800
1,140
96,500
2,590
290
490
24.400
5,300
97,400
1,900
21,600
49,000
7,800
910
California
Callahan
Packing Corp
Zinc-Lead
l
58%
29%
Sale
36
Sale
2
57% Feb
25% Feb 24
29% Feb 16
57% Feb
26
Sale
38%
39
39
Sale!
38
Feb
9
11%
Sale
11%
Sale^
84 -ft
3
82% Feb 15
73
68%
73
Sale
12%
16%
Sale
17%
Sale
12
Sale
12%
118% 120 ft
37 ft Sale
Sale
13%
16%
22
ift
82%
ft
27
Jan
12
4
6
Jan
25% Jan
11
377s Jan
10% Jan
13
11
80% Feb
3
18
Sale
16% Feb" ~1
8
11% Feb
Sale
8
132
118% Feb 25
135
Feb~26
42
Sale
2
13% Feb
Sale
81% Feb
3
85
18
8%
Sale
ft,
8
Feb
Sale
Sale
17
104%
Sale
100%
Sale
100
Feb
3
18%
Sale
19%
Sale
18
Feb
1
Sale
23%
1%
Sale
22
Feb
3
Sale
16% Feb
1
23%
Sale
24%
fti 1%
Sale
1% Feb
Sale
8%
Sale
7% Feb
22
22%
21%
22%
21% Feb
Sale
13%
Sale
13%
Sale
1278 Feb
95
Sale
98
98%
95
Feb
12% Jan
52%
54
53%
Sale
Feb
Sale
24
Sale
•
48
8%
Sale
46%
Sale
47
1
5
28%
Sale
Cannon
Mills
Capital
25
Co..
Airlines
Inc
Carborundum
(The)
Carey
Mrg Co.—10
Ohio Ry—100
(Philip)
Caro Clinch
&
Co
17% 17%
107% 108%
9%
Sale
Sale
108% 109
Sale
41%
Carolina Power & Lt Co—*
41%
Sale
Carpenter Steel
40
40%
Sale
42
Sale
50%
Sale
13%
Sale
13%
15%
Sale
Co—
Carrier Corp common
5
(J I)
10
1
Corp
100
10
100
com
preferred
Celanese Corp of Am com..*
7%
2d preferred——-100
4%%
conv pfd ser A—100
Corp common
*
5% preferred
20
Central Agulrre Sugar C0..8
Central Foundry Co
l
Celotex
Central of Georgia
Common vtc
5%
Hud
Gas
15
113
48%
103
19%
107%
68
16%
15%
20%
4%
Sale
Sale
122
Sale
Sale
50
Sale
104%
Sale
Sale
Sale
Sale
16
8ale
Sale
102
103%
21%
114%
Sale
Sale
72
.
Sale
18%
16%
20%
Sale
Sale
5%
5%
Sale
32%
Sale
18%
112% 114
Sale
41%
Sale
41%
53%
Sale
14%
Sale
.30%
Sale
Sale
122
Sale
Sale
Sale
Sale
8% Jan 22
20% Jan
4
22% Jan 28
4
8
12% Jan
6
90% Jan
52% Jan 11
Feb 23
9
22% Jan
21% Jan
4474 Jan
8
Feb
5
Feb
5
Feb
9
Feb 25
Feb
3
Feb
1
Feb
8
Feb 26
Feb
•
4
47%
10%
33%
19%
4
Jan
13
17% Jan
Jan
107
40% Jan
5
40% Jan
46% Jan
Jan
13
4
5
6
5
7
15
Jan
4
Jan
4
1
Feb
25
Feb
9
4
16% Feb 26
4
20% Feb
1
fti- 6
Feb
3
4474 Feb 17
102% Feb 12
19% Jan 11
107% Jan
Salt
31%
Sale
67%
69
Sale
69%
Sale
12%
8sle
Sale
12%
Sale
39%
107% 108
21% Sale
Sale
17%
13%
41%
Sale
108%
Sale
Sale
<
38% 39
105% 107
Sale
27%
Sale
50
Sale
17
Sale
16
Corp..5
Central Violeta Sugar..^9.50
23%
10%
Sale
Sale
Sale
23%
16%
Sale
6%
20%
7
Sale
24%
10%
6%
21%
12%
Sale
34
Sale
35
Sale
Mills..
*
6
Corp
Certain-teed Products
1
Chain Belt Co
Common
$4.50
10
128,706
106,600
47,500
53,500
25,800
400
600
28.400
55,800
5,200
1,000
9,600
1,700
5,100
36,700
3,800
16.600
4,400
14,400
450
630
403,200
39,000
681,200
960
21,100
83,800
44,500
9,800
62,000
2,450
40.200
168,200
110,700
13,500
150
11,300
29,400
9,200
1,670
21,500
30
30
WOO
4,600
720
4
327600
920
2,230
140
320
; 120
450
17,000
77,500
34,700
41,200
119,800
1.540
58,800
2,630
—•
1.25
preferred
Mfg....
A
20%
16%
16%
10%
Sale
Sale
6%
Sale
Sale
22%
Sale
21
Feb
14%
Sale
14
Feb
Sale
100%
40
—
5
25%
fti 33%
84
14
23%
34
'ft"
34% 35
104% 106
Sale
5%
11%
Salt
5%
102%
Sale
5
Sale
25%
Sale
28%
35%
86
85
Sale
Sale
17%
24
18%
Sale
27%
Chic Ind & Loulsv class A.26
14%
Sale
Sale
—•
57b
Sale
6%
common—..._•
10%
Sale
11%
pfd.100
44
10%
Class B
St Paul ft
5%.8er A
Chic
non-cum
preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference.
..*
Chic Rock Isl ft Pac RR—♦
5%
pfd series A—100
Chicago Yellow Cabi
_.*
Chlckasha Cotton OU
10
5%
conv
Ghllds
Co
5%
—1
common
preferred
25
Chile Copper Co—25
Chrysler Corp
25
Cincinnati G ft E com—8%
conv
Preferred
series.—100
4%
CIT Financial Corp
Cities Service
Co
com.
$4.50 preferred
Climax
Clinton
4%%
conv
50%
103%
21%
115%
Jan
26
Jan
7
8
Feb
Feb 26
Jan
20
Feb
26
Jan
5
Jan
14
Jan
26
26
Jan
27
Feb
9
15% Jan 11
Jan
6
20
4% Jan
4
12 74 Jan
4
7
23% Jan
6
23% Feb 26
16% Feb 26
20% Feb
4
6
Feb
3
Feb
4
Feb
17%
Sale
25
Sale
17% Feb 24
23% Feb
3
Sale
22%
Sale
20% Feb
20
Sale
20%
Sale
29%
31
Sale
Sale
12%
6%
Sale
6%
Sale
11%
Sale
38%
11%
29%
Sale
Feb 23
29% Feb
2
12% Feb 25
6% Feb
2
„
Sale
Sale
45%
Sale
Sale
Sale
11%
3374
Sale
Sale
50
Sale
60
63
64
69
62%
92%
8%
Sale
67%
Sale
66%
Sale
6574 Feb 23
Sale
94
Sale
Sale
94
8%
127s
98%
8%
13
13
137s
11%
1%
8%
11%
Sale
7
7%
22% "i 24
60%
Sale
Sale
21%
9
ft,ft
5
104% Feb 24
2
5% Feb 19
28% Feb 16
367s Feb 15
25% Jan
33% Jan
5
87% Feb 12
5
18% Feb
84% Jan 13
;
2574
227s
22%
31%
15%
4
7
12
Feb 15
Feb
23
Feb
4
Feb 23
Feb
8
Feb
9
.274
9%
22%
57%
Sale
21%
1
54%
Sale
1087s
90
Sale
Sale
180
ft
86%
Sale
210
Sale
5674
10874 109
72
73
74
75
42
42%
43
Sale
42%
22%
39%
27%
96
43%
19
Sale
22
Sale
41%
257a
9374
" 37%
29%
Sale
96%
Sale
Sale
Sale
Sale
5
62% Jan 11
92
Jan
4
Jan
18
5
68% Feb
99% Feb 25
874 Jan 12
18
10% Feb
11
24
Feb
23
21
Feb
5
24
Jan
6
62
Feb
12
1
56% Feb
20% Feb Is
4
97% Jan
63
Jan
5
22
Jan
6
l
Feb 24
3
14
3
Feb 24
Feb
12
21% Feb 11
1037s Feb 11
3
58% Feb
32% Feb 26
5
86% Feb
11% Feb 16
47
Jan
12
28% Jan li
78
Jan
4
9% Jan
5
102
Jan 20
307a Feb
15% Feb
1
33% Feb 15
27% Jan
1
Jan
4
1
157« Feb 11
76% Feb 18
15
74% Feb
74
Jan
27
33% Jan
4
357s Feb 26
3774 Feb
8
Feb
19
180
56% Feb 26
1
10874 Feb
107
Feb
4
200
54% Feb
1
180
Feb
4
103% Feb 11
58% Feb
3
32% Feb 26
86% Feb
5
11% Feb 16
104
Jan
14
33% Feb 15
15% Jan 15
77% Jan 20
37% Feb
8
Feb
4
200
53 % Jan
4
56% Feb 26
10874 Jan 27
Feb 19
94
Sale
1
*
Sale
180
5
68
5
5
31% Feb 18
80% Feb 24
76
8
51% Feb
Jan
24
Sale
.
Feb
46% Jan 26
9
12% Feb
9
34% Feb
Feb
Sale
75%
35%
11
Jan
327a
Sale
9
1274 Feb
4
10% Jan
38% Feb 23
10% Jan 11
29
Feb 23
4
45% Jan
3
84%
74%
8
Feb
7
14
53
Feb
15% Feb
5
Sale
10
4
4
57
Sale
11%
100
102%
Sale
31%
15 7s
1574
5% Jan
22% Feb 23
22% Feb
4
31% Feb 23
5
Sale
Sale
5
Jan
100
Feb
18% Jan
18% Jan
4
27% Jan
4
12% Feb 25
27
36% Feb 15
87% Feb 12
5
18% Feb
25% Feb 15
1074 Feb 11
1
Feb
4
3
Jan
12
Jan
9% Feb
21
Jan
23% Feb
,28%
Feb
Jan
2
Sale
Sale
85
24
14
4
36
63
10
68% Feb
99% Feb 25
8% Feb
33
11% Jan 20
8%
11%
1%
7%
2% Feb
103
Sale
36%
Sale
'
Sale
75
165
2%
8
12% Feb 11
207s Feb 18
27%
15%
Sale
8% Feb
8%
21% .Sale
100
90
Sale
68
Sale
10274
30%
Sale
15%
Sale
180
Feb 25
5674 Feb ftl
Sale
33%
65
Sale
Sale
84%
53%
107%
70%
48
59%
317s
168
Sale
Sale
84%
10%
Sale
46% Feb
68
23
Sale
54%
Feb 11
12% Feb
34% Feb
51% Feb
Sale
Sale
g%
10%
100
104
100
V 12%
Feb 23
Feb 24
274
9%
5
98% Jan
4% Feb
4974
Sale
29
Feb
10478 Feb 24
5% Feb 19
Feb
1
8
Jan
35% Jan 27
11
Feb
29
Feb
4
Feb
29
ft
15
Jan
11
36
Sale
2
25
Feb 25
Feb
Jan
Feb 12
Sale
,
13% Feb 24
42
108%
21%
18%
17%
33% Jan
15
64
78%
stock—50
com
Sale
*
.*
11% Feb
2
387s Feb 23
12
7274 Feb 25
7% Jan 18
23% Jan 26
15
Feb 12
Feb
35% Feb
1
3
32% Jan
10% Feb 26
6% Feb
1
4
20% Jan
12% Jan
4
7
Feb 24
85
31%
45%
preferred—100
Inc
35
10
•
Corp
Molybdenum Co
Foods
43%
54%
14%
17%
129%
Jan
15% Jan
15% Jan
107a Feb
27% Feb 10
Sale
86%
Sale
preferred.100
Special gtd i%
Sale
90
50%
29%
Cleve&Pltts RR Co 7% gtd.50
Clevlte
27%
35%
Sale
City Investing Co com
5
5%% preferred
—100
City Products Corp...
•
City Stores Co common
6
4%% conv preferred—100
Clark Equipment Co.
20
CCO ft St Louis Ry com—100
Cleve Elec Ilium
28%
Sale
Sale
Sale
Sale
97%
Cincinnati Milling Mch Co 10
non-cum
42
19
8
38% Jan
105% Jan 19
19% Jan
8
Pac
Western RR.*
ft North
9
74
25
33% Feb 26
102% Feb
1
4% Feb
2
50
preferred—
Co
5
Feb
113% Feb 25
4
18% Feb
17% Feb
34% Feb 12
20%
21%
29%
14%
RR
18
Feb
4
Feb 25
42
1
Sale
14%
34%
Sale
35
Sale
MUw
Feb 25
Jan
Jan
2674 Feb 23
66% Feb
2
10874 Feb 15
21% Feb
2
18%
5%
9
67% Jan
16
1
317* Feb
727t Feb 25
Feb 24
13%
23% Feb 26
10% Feb 26
1
6% Feb
Chicago Corp (The)
1
Chicago Great Western.—50
5%
177900
33%
Chesapeake Corp of Va—5
Chesapeake ft Ohio com—25
3%% conv preferred—100
Chicago ft Eastern 111. RR._*
Chic
67.400
83,900
17,300
35,900
16,000
—•
:
Checker Cab
Class
8
25% Jan 29
113
74
23
5
5
15
10
Feb
4
8% Jan
28
13% Feb
99
53% Feb
24% Feb
Feb 26
1
50% Feb
102% Feb 18
26% Feb 23
2
66% Feb
12% Feb ft 1
1
39% Feb
107% Feb
2
20% Feb le
16
Feb
4
16% Feb 25
27%
66%
West
Pasco
8
19
Sale
*
100
Class B
Ribbon
4
4
114% Feb
5% Feb 16
16
De
24% Jan 25
1% Feb 11
Jan
1% Jan
7% Jan
21% Feb
Sale
19%
15%
15%
Century
22
9
16% Feb
20% Feb
105
11
112% Feb
3
71% Feb 10
18
Feb 23
Sale
Sale
6
8
15
54%
14%
16%
129%
1
Feb
8% Jan 27
18% Jan 19
Jan
42
17
20
1
19% Feb
10
102% Feb 12
Sale
113
Feb
44% Feb
4
25
5
33%
19%
113%
42%
18% Feb 26
Sale
Elec__•
ft
Central Illinois Light com—*
4%% preferred
100
ft South
9
47%
102%
20%
16% Feb
5
25% Feb
47% Feb 25
10
15%
128%
26
Feb
16% Jan
9-
Feb 23
Feb
29
85
3
53% Feb
24% Feb
Feb 17
Feb
42
13% Jan
100
1
13% Feb 10
3
108% Feb
2
40% Feb 18
41
Feb 25
2
49% Feb
13% Feb
2
1
15% Feb
73%
18%
16%
20%
Sale
ft
Sale
Feb
5
4
14
36% Feb
Champion Paper ft Fibre-
11,700
7,800
12,100
4,600
19
25
Ry—
pfd series B vtc
Central
12%
12.50 ft-
—
4.20%
47
Sale
Feb
Feb
22% Feb
23
Sale
Sale
Ltd.—•
Ry
.ft
135
11% Jan
Feb 26
1% Feb
11
21%
44%
52%
23%
23%
45%
9y»
Feb
23%
25%
45%
9%
32%
18%
53%
23%
Cerro
13,100
8,900
136,300
Feb~26
8% Feb 26
1
55
22%
50,800
78,200
5,600
1,400
27
24% Feb 26
19
91%
Central Illinois Pub Serv—lo
Central RR of N J cl A—50
1,100
Jan
12% Feb 15
83
Jan
4
19% Feb 15
16
Sale
18
104% Feb
1
8
Feb
8% Feb 15
1
16%
52%
21%
39,800
6,100
2,600
90,800
2,200
2,100
91,700
18
79% Jan
7% Jan
1
26
42
5
12%
17,300
2,300
550
39
18
8
118% Jan 19
25
Sale
36% Feb
13
Fqb
Feb
13%
90%
560
12,200
Jan
32% Feb
5
36% Feb 26
11% Feb
Feb 25
85
-1.66%
410
14,300
1,030
19,900
1,900
165,900
3,600
26,900
18,500
216,900
20,500
14,500
18,300
8,400
61
15V4 Jan~~4
;
12% Feb 15
Sale
Sale
$4.25 conv preferred
•
Ry Co.100
Common
Canada Southern
,46,800
23,600
38,600
18,200
8,300
25% Feb 25
12% Jan 29
76% Jan 29
75
Sale
20%
Cent
19
56% Jan 12
125% Feb 24
Feb
4
12% Feb 15
83%
70%
11% Feb
80% Feb
9
82%
Feb
Jan
11% Jan
2
38
15
64
15
74
5
36ya Feb 26
81
13 ye Jan
13
22
32% Feb
Sale!
4
Jan
137s Jan 15
60
1
38%
Sale
Campbell Wyant & Cannon
Foundry Co
•
Canada Dry dinger Ale-
23,400
9,100
33,800
1.800
57%
28%
29%
Sale.
Sale ft
213,100
900
Sale
__
2
Salt
Priest
12 % Jan
75% Feb 16
Sale
83,200
1,000
12% Feb
24
7%
1,400
ft
16
74
1%
600
24,500
23% Feb
117e Feb
104
5
—
Hecla Inc
&
common
800
Sale
Sale
5
Calumet
7% preferred
Caterpillar Tractor
45,600
ft
partlc preferred
100
Byron Jackson Co——10
48,300
15,800
11%
74
Sale
Case
13,500
Sale
7%
17%
Copper & Zinc.
5
Byers (A M) Co common..•
1,260
72,100
490
Sale
77%
40
Sale
97,800
26,900
44,200
6,200
14,500
18,500
24%
12%
76
81
General
230
Sale
Sale
Sale
74%
38%
Carriers &
10,500
22,400
4,100
9,800
8,800
25
147s Feb
1
25% Feb 25
80
Pacific
410
Feb 19
9
11%
Breweries
29,100
64
Feb
50
Canadian
9,500
Feb
1
14
117% 120
.100
...
Canadian
21,800
4,000
145,700
15,400
10,700
1,400
70,200
13
Feb
Sale
11%
100
prior pfd
4%% preferred
6,400
15,300
1,340
2
61
14%
Butler Brothers common—15
254,500
4,100
53,300
72,900
Sale
Sale
127s Feb
63
68%
7%
20,300
12%
Sale
Sale
15%
Butte
950
6,800
620
Sale
83
1
5%
840
12%
14%
Feb
Highest
Sale
Prices
Terminal
7%
2,300
4
Lowest.
26%
37%
10"%
-.5
Bldgs—
preferred.—
20,400
ft
Ask
61
v
.
580
Prices
Bid
Ask
Sale
58
Burlington Mills Corp com.l
4% preferred
100
3%% preferred ...—100
Burroughs Corp
5
Bush Terminal Co
Prictt
Bid
-
22%
11 y4
•
Watch
Bulova
Highest
; 8alt '
•
Sale
—...1
common
or
Ask
Salt
73
(The) Co common...*
preferred _——
•
Buffalo Forge Co
1
Bullard Co
-
Lowest
Closing or
sale
12%
6
Co
RANGE SINCE JAN. 1
''/ft'
Feb. 26
Opening tr
13%
$5
New
—PRICES IN FEBRUARY
I
'
-
•
61
1
15
Budd
1,800
:
Bid
Brunswlck-Balke-Collender.*
9,000
.
&
Par
••
Feb. 1
W54
Opening
•
Brown Shoe inc..—
Bush
220
Price Jan. 4,
Exchange
CTAPITO
28,600
3,600
11,700
59,400
101,400
1,400
6,200
16,500
148,600
3,800
230,700
1,600
.6,300
27,300
48.800
7
New York
Since
February
17
'
•
-
10774 Feb 17
72
Feb
Sale
43
Feb 26
Sale
Sale
Sale
217s Feb 24
38% Feb
5
24
Feb 24
Sale
93
3
Feb 16
73
Feb 12
Jan
5
70% Jan
4
73
Jan
6
43% Feb 25
18% Jan
4
23% Jan 27
43% Feb 25
1
22% Feb
42
42
Feb 25
Feb
12
37
Jan
27% Feb
1
24
Feb 24
29% Jan
4
Feb
5
93
Feb
97% Jan
8
97
7
16
42
Feb 25
18
NEW YORK
Aggregate Sales
in
Jan. 1
Shares
New York
Since
February
Shares
Stock
STOCK
Price Jan. 4,
1954
Exchange
Opening
STOCKS
Par
Bid
-PRICES
Feb. 1
Opening
or
Ask
EXCHANGE—STOCKS
Bid
or
Ask
Bid
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Sale
Prices
^
Ask
Lowest"
Highest
i.oueni
Closing or
SINCE JAN. 1
RANGE
IN FEBRUARY-
Feb. 20
:
'
•
9.300
15.000
13,400
39,300
410
630
2,200
4,200
27,300
10,900
60
14*300
Corp
1
Peabody 8c Co com—*
preferred
100
4%
2nd
preferred
100
Coca-Cola
Co
(The)
*
Coca Cola Internatlon Corp_*
34
Cluett
7%
28,600
1,080
Colgate-Palmolive Co
$3.50
preferred—
6,700
23,500
Collins
56,800
106,600
730
2 V4
Clopay
2%
2%
Sale
Sale
35 VB
132% 133 %
Sale
134
133
89 %
Sale
93%
Sale
111%
Sale
1183/4
Sale
850
39 %
920
Sale
42
Sale
89%
;:86%
13 y2
Sale
13%
Colorado Fuel & Iron Corp.*
16%
Sale
18
44
Sale
41%
Aikman
Corp
100
Southern
Colorado 8c
Sale
91
1193/4
'
2 3/4 Feb
2% Feb 19
Sale
Sale
.
'f. -J
2% Jan
3
353/4 Feb
136
Feb
14
15
4
12
136
Feb
19
Jan
6
94
Feb
10
122
Jan
20
34
19
Feb
2% Jan
5
Jan
132% Jan
15
5
10
343/8 Feb 25
133 % Feb
89
35% Feb
92
Feb
16
94
Sale
116
Feb
2
121
Feb
5
1113/* Jan
4
■X40
Feb
3
42
Feb
1
383/4 Jan
7
42%
Jan" 20
1
92
Feb
92
Feb
93
93 J
•
*
•
8c
2%
35%
1353/4
■
Sale
40%
Sale
Sale
92
Sale
Sale
137/8
Sale
Sale
165/8
Sale
89 % Feb
"
13% Feb
*16
Feb
42
Feb
12
12
863/4 Jan
4
14% Feb 15
12% Jan
20
14% Jan
6
18 Ya Feb
8
25
16
Feb
25
18% Jan
26
47'/8 Feb
16
1
990
1,740
43
45
1,940
: 2,480
4%
non-cum
1st pfd—100
52%
53
50
Sale
55%
Sale
50
Feb
1
56
360
430
4%
non-cum
2nd
pfd—100
50
Sale
47
50
52
Sale
49
Feb
3
Broadcasting
System Inc Class A—2.50
48
Sale
43
Sale
47%
Sale
413/s Feb
.47% Feb 26
41% Feb
48% Jan
6
—2.50
48
Sale
42%
Sale
47%
Sale
41% Feb
47% Feb 26
41% Feb
48% Jan
6
11
18
12% Jan
4
14% Feb
11
193/4 Jan
12
233/8 Feb
18
Feb
17
46
477/8 Feb 16
42
Feb
Feb 15
50
Jan
29
56
Feb
15
52% Feb 16
2
2
48
Jan
19
52% Feb
16
Columbia
27,300
53,600
13,400
24,500
220,300
395,200
Columbia Gas System.
•
12y8
Sale
13%
Sale
13%
Sale
13% Feb
1
14% Feb
34,100
Columbia Pictures com
*
20%
Sale
21
Sale •
22%
Sale,
197/s Feb
16
233/s Feb
2,940
58,700
4,160
14,300
30,100
Columbian
18,600
Class
B
*
68%
Sale
69%
70
81%
Sa,e
693A
Feb'
•
42%
Sale
44%
Sale
42%
Sale
42
Feb
So Ohio Elec__5
27%
Sale
27«/a
Sale
28
Sale
27% Feb
5
Engineer'g Inc.*
Commercial Credit
10
45%
Sale
47
Sale
53%
Sale
46% Feb
2
53% Feb 26
35%
Sale
37%
Sale
39%
Sale
37% Feb
1
393/4 Feb 23
17
Sale
177/8
Sale
16 3/8
Sale
16% Feb 24
177/s Feb
1
37%
Sale
39%
Sale
38%
Sale
373/4 Feb 25
39% Feb
1
preferred
$4.25
Carbon
35,300
Columbus &
21.900
39,200
Combustion
55,700
93,900
42,800
92,600
132,300
26,400
19,300
Co
62,000
9,200
5.400
Commercial Solvents
*
Commonwealth Edison Co-25
,
conv
$1.40
conv
5,700
12,000
Cone
8,300
2,900
19,000
58,800
57.200
116,400
13,300
6,700
13,100
6,600
41,300
80,000
45,300
330
980
310
430
19,200
3,400
39,100
600
2,800
1,800
10,900
5.300
7.800
14,100
189,500
351,700
59,200
1,730
119,500
3,800
440
860
21.200
41,300
280
540
25
25
preferred
Sale
38 7/8
Sate
89
Feb
17
68% Jan
4
45
Feb
4
Jan
11
28
Feb
19
Jan
11
Feb
19
Jan
14
53% Feb
26
34% Jan
12
393/4 Feb
23
27
,
\ 413/4
^3/3
.44
20,600
2,980
70,700
900
1,700
1,180
2,440
^45%
Jan
27
16% Jan
11
18% Jan
367/R Jan
.
4
39% Jan
39'
Sale
38%
22
Sale
7
Sale
6%
Sale
39
Feb
2
36% Jan
4
39% Jan
22
26
39
Feb
1
363/4 Jan
4
39% Jan
25
6% Feb 25
Sale
7
Feb
1
Jan
4
Jan
23% Feb
4
21% Jan
4
23% Jan
29
27
23% Jan
26
Feb
6
7
21%
Sale
233/8
Sale
23%
Sale
Congoleum-Nairn Inc
Consolidated Cigar Corp—*
Coppermines—5
Consol Edison Co of NY Inc.*
21%
Sale
23%
Sale
22%
Sale
22% Feb
16
237% Feb
1
217/2 Jan
4
20%
Sale
20%
21%
21%
S°le
20% Feb
3
217/a Feb
19
203/8 Jan
12
22% Jan
7%
Sale
77/8
Sale
7%
Sale
Feb
1
7% Jan
4
8% Jan
6
Sale
43%
Sale
42'/a
Sale
44% Feb
5
108%
Sale
108%
Sale
109%
Sale
44% Feb
5
109% Feb 17
40% Jan
preferred
•
Consolidated Grocers—1.33 Vi
Cons Gas Elec Lt 8c Pwr Co
of Baltimore com
*
7% Feb
3
41 % Feb 17
108% Feb
8
12%
Sale
12%
Sale
13
Sale
123/4 Feb 17
267/s
Sale
273/4
Sale
28
Sale
B—100
C—_100
Consol Laundries Corp
5
Consolidated Nat Gas——15
Consol RR of Cuba 6% pfd-100
Consol Retail Stores Inc—1
Consol Textile Co Inc
10c
Cons Vultee
Aircraft——1
107%
10
*
Mills Corp
Consolidated
$5
Preferred 4 %%
4%
Preferred
ser
41
98
ser
12%
Sale
22% Feb
27V2 Feb
112
Sale
111
Sale
109
100
102%
Sale
103
103%
102
13
Sale
12%
Sale
A 553/4
24
54%
Sale
12%
553/4
17%
18%
23
5%
Sale
6%
Sale: W 5%
8%
Sale
8%
Sale
8%
•17%
Sale
20%
Sale
21%
20
l?3/4
23
8
13
.
Feb
Sale
Feb
Feb
9
,13
Feb
3
55 Ya Feb
Sale
53/4 Feb
23
5
Feb
Feb
11
9
13% Jan
6
28% Feb
11
8
Jan
7
112
Feb
1
98
Jan
7
103,
Feb
9
24
Jan
7
13% Jan 21
|/;.57% Feb 12
7
,18% Jan
54
3
19% Feb
8% :
Sale
'
i
5% Jan :/4.v;
6% Feb
3
8% Feb 15
21% Feb 26
8
4
12% Feb
:
57»% Feb 12
25
217/4 Feb 17
23
17
26% Jan
1
103
12% Feb 24
'
112
3
109% Feb
107
28% Feb 11
1
17
Feb
7
123/4 Jan
9
Feb
'
4
Jan
108
Jan
4
17% Jan
4
38% Jan
8
8
Power Co com—•
397/s
Sale
39%
Sale
40%
Sale
39 Ya Feb
1
$4.50
preferred—
•
106%
Sale
108%
Sale
109%
Sale
108% Feb
2
1097/a Feb
11
preferred
•
106%
Sale
1073/4
Sale
109
1097/a
107% Feb
4
109% Feb 18
106% Jan
V 47% Feb 19
26
20
America—
3
Jan
6% Jan
25
v
8% Feb 15
21% Feb 26
105% Jan
$4.52
Container Corp of
10,400
1,560
38,700
89
38
3<
Sale
6
2
17
377% Feb 24
36%
36%
*
Publication
Nast
Conde
37,100
28,800
pfd
$1.32
13,900
-
;
Consumers
10
43%
Sale
100
corn.*
101%
Sale
20%
Sale
Common
preferred
Contln'tal Baking
4%
Co
Can
457/8
Sale
44% Feb
102
1013/4 102
Feb
Sale
223/4
Sale
22% Feb 12
23
1
403/4 Feb
:
25
109% Feb 11
109% Feb 18
42% Jan
7
10
101% Jan
4
103
20% Jan
4
23
19
Jan
Feb 25
Jan
102% Feb
4
22%
4
47% Feb
15
19
*
90%
Sale
95%
Sale
97
Sale
95% Feb
1
4
98
Feb
4
Sale
56%
Sale
59%
Sale
56% Feb
1
Feb
4
59% Feb 26
90% Jan
54%
54% Jan
4'
59% Feb
26
•
•
94%
95%
Sale
98%
99
97
Feb
1
99% Feb
5
96
Jan
21
131
Feb
3
134% Feb 19
128
Jan
21
99% Feb
134% Feb
19
7% Feb
Feb
26
8% Jan
20
23
19% Jan
14
10% Jan
6
12% Feb
$3.75 preferred
preferred
$4.25
Sale
104
40% Feb 25
common_20
preferred
$5.50
Continental
46%
102
,
>
—
125
97
,
129
130
131%
134
Sale
98
5
Continental Copper & Steel
24,200
13,100
700
1,100
;
2
5%
preferred
•77/8
Sale
Sale
x7%
Sale
25
Common
18%
19%
18%
19
173/4
18 3/4
18
Sale
12
Sale
11%
12
11% Feb
3
77
Sale
72
Feb
15
8% Feb
1
8
,
7% Feb 26
Feb 23
Feb
1
19% Feb
9
8
5,200
10,100
Continental Diamond Flbre.5
10%
14,300
22,500
88.700
Continental
Insurance.—10
75%
Sale
74%
Sale
Continental Motors Corp—1
7%
Sale
8%
Sale
8%
Sale
40,300
2,900
86,600
Continental
52%
Sale
58
Sale
59%
Sale
5,900
Continental Steel Corp
5
14
; 15%
Sale
16%
17%
17
Sale
3,500
7,700
9,800
Cooper-Bessemer Corp
20
Sale
21%
Sale
21%
Sale
203/4 Feb
3
22% Feb
16,800
Copper
22%
Sale
23%
Sale
23%
Sale
23% Feb
15
24% Feb
16,900
20%
Sale
2
4,700
68,300
8,660
Copperweld Steel com
•
Conv pfd 6%
series
50
Conv pfd 5 %
series
50
Cornell-Dubilier Elec Corp_l
Corn Exch Bank Trust Co_20
45,900
Corning Glass Works com—5
18
46,700
8,400
10
2,900
53,100
3,330
13,400
230
10
340
;
V
130
;
3%%
Products
35,100
Corn
605
1,285
85,100
Cosden
7%
15,600
Coty
56,200
1,900
3,100
16,900
6,900
38,500
4,900
7,800
35,000
1,060
79,900
2,640
13,600
27,700
5,100
10
17% Feb
5
15% Jan
4
17% Feb
5
9
20
Jan
4
22% Jan
26
5
22% Jan
4
247/8 Jan
18
20% Jan
4
227/e Jan
27
25
Sale
217/a
Sale
21% Feb 24
227/8 Feb
50
52%
49%
51
50
Feb
50
463/4
47 %
46
Sale
46
Feb 26
Sale
26
Sale
31%
Sale
25% Feb
Feb
63%
Sale
613/4
Sale
61 % Feb 25
63% Feb
9
Sale
92 /v
Sale
92%
Sale
89% Feb
4
96
96%
98
973/4
Sale
96% Feb
2
96%
97%
98%
99%
98%
99%
98% Feb
2
72%
Sale
75
Sale
73 5/s
Sale
176%
176
33/4
Sale
17%
4
Sale
Sale
Sale
197/s
4
1%
Sale
Sale
32
Sale
95
26%
Sale
27%
Sale
27%
11
Sale
12%
Sale
12%
29%
Sale
30%
Sale
30
343/4
Sale
38 7/a
Sale
393/4
101%
preferred—100
24
2
71% Feb 24
176 % Feb
3
176% 177%
287/a
preferred
•
America—
25
1%
177
913/4
common
52
26
Sale
943/4
preferred..:
3%%
61 % Feb
89
25
100
Cream
of Wheat Corp
2
Crown Cork & Seal com.2.50
$2
preferred
—*
Crown Zellerbach Corp com_5
Co
Crane
4
223/4
16
1,200
Jan
72
10
49
175
14,500
61% Feb
623/a
1
International Corp—1
7,100
6,800
18
8% Feb
25
44%
1
24,700
11
77% Jan
4
21%
Inc
Coty
16% Feb
15
44
Refining—25
100
preferred
Petroleum Corp
57% Feb 24
Sale
49
Jan
12
47% Feb 17
45
Jan
7
47% Feb
17
21% Jan
4
32
Feb
26
61
X Jan
8
63% Feb
9
92% Feb 12
87% Jan
12
93% Jan
25
98% Feb 11
957/8 Jan
8
11
983/4 Feb
2
96% Jan
6
98% Feb
99% Jan
19
Feb
1
71% Feb
24
76% Jan
27
177% Feb
5
174% Jan
5
32
75
Feb
17
4% Feb 17
1%
Sale
1% Feb 10
Sale
31%
Sale
293/4 Feb 23
96
98%
96
1% Feb
Jan
177% Feb
5
Jan
20% Feb
26
4% Feb
17
16
1
1% Feb
32% Jan 27
Feb
1
3
98..; Feb
17
1% Jan
28% Jan
91% Jan
Sale
26'/a Feb 24
27% Feb
5
Sale
12% Feb 25
13% Feb
3
11
30%
297/s Feb
17
32
Feb
9
29% Jan
32
Feb
9
SMe
38% Feb
1
39% Feb 26
34% Jan
39% Feb
26
101 Ya Feb
1023/4 Jan
21
Feb
32
1
,
Feb
17
26% Jan
27% Jan
21
Jan
13% Feb
Sale
102%
Sale
101%
Sale
9
102% Feb 11
247%
Sale
24%
Sale
23
Feb 18
21% Jan
72%
Sale
77%
77%
Feb 23
243/4 Feb 25
78
Feb 25
pfd
100
American Sugar—10
14
15
19
100
10
100
170
.98
101% Jan
Sale
$4.20
52
3% Jan
20% Feb 26
1
Sale
96
Feb 24
37% F*b
17
Sale
11
Feb
7% Jan
Feb 26
83/4 Feb 25
77
48%
preferred
100
Pfd ser of 1947—100
3%%
16,300
50,600
5
Range Co———•
260
;
Del
of
Oil
12% Feb 11
3
Crucible Steel of
3,300
22
Common
5%
conv
80
72% Jan
11
,4
16% Feb 11
19
1
14% Jan
5
20% Jan
26
12 3/4 Feb
17
14% Feb 25
11% Jan
4
14% Feb
25
5% Feb
17
57/2 Jan
"~4
543/a Feb
26
87/s Feb
4
28% Feb
1
Sale
76
Sale
17
173/4
Sale
14
Sale
24% Jan 29
78
Feb 25
Cuba RR—
2,370
10,500
9,260
22,600
6%
non-cum
Cuban
7%
16^000
43~000
600
16,800
1,700
2,300
40,300
4%%
1,400
8,900
preferred
Cudahy Packing Co com
101,100
preferred
Sale
9%
Sale
29%
Curtiss
20
15,000
11,700
90
6,600
3,500
9,400
22,200
21,600
1,110
For
73/4
Sale
Sale
977%
Sale
98
53%
54%
56%
Sale
563/4
100
•
Dana
Corp common
1
3%% preferred ser A—100
Davega Stores Corp com_2.50
6%
...
25%
134
Sale
87/2
261/2
134
77/4 Feb 19
:
Sale
97% Feb
1
553/4 Feb 18
3
97/8 Jan
8
30% Feb
5
12
7% Feb
19
77/8 Feb
8
Feb
8
98
1
317% Feb
3
87>/4 Feb
15
89
;
98
Jan
14
5
57% Feb
11
73/4 Jan
4
Feb
16
25
Jan
11
27
Feb
25
15
134
Jan
7
136
Feb
15
467/a Feb 18
39
Jan
11
46% Feb
18
26
307/2 Jan
11
35
Feb
26
887/4 Feb 11
87% Jan
26
88 V4 Feb
11
35
Feb
Feb
•*-
Sale
4%
47/8
4% Feb
16
5
Feb
1
41/2 Jan
4
Sale
133/4
141/4
137/s Feb
11
14
" Feb
1
137* Feb
11
14% Jan
6
Sale
407/4
Sale
407/s
Sale
387/4 Feb 24
40% Feb 26
38% Feb
24
40'/a Feb
26
Sale
54%
Sale
56
Sale
53% Feb 23
56
Feb 26
52% Jan
4
56
Feb
26
11% Jan
4
]•>% Jan
19
39% Feb
15
Sale
123/4
Sale
127/4
Sale
12 % Feb
19
13 »/4 Feb
4
38%
Sale
387%
Sale
387/8
Sale
38
Feb
24
39% Feb
15
373/4 Jan
13
ser
A_100
89
90
92i%
Sale
92%
Sale
92 7/2 Feb
1
Feb
4
90
Jan
5
1,040
Preferred
3.75%
ser
B.100
90
91
937/2
94
947/4
Sale
93
Feb
19
947/2 Feb
8
91
Jan
Preferred
3.90%
ser
C_100
94
96
96 »/2
98
98
99
977% Feb
10
99
Feb
11
94% Jan
page 28.
9
5
>
3.75%
see
15
4
Preferred
footnotes,
8% Jan
Jan
14
Dayton Power 8c Light com_7
11%
57
547% Jan
93
57% Feb 11
Feb 25
Sale
Sale
Feb
4
Feb 16
35
4%
7
8 7/a Feb
9
Sale
877/4
53% Jan
28 % Jan
27
327/4
887%
3
8
136
Sale
87%
Feb
9% Feb
57
2
31
~6% Jan~29
307/4 Feb 12
15
136
41% Feb
87
l
Feb
87/4 Feb 26
Sale
Sale
84
6% Feb
26 Ya Feb
Sale
140
46
523/4
preferred
Daystrom Inc
Sale
Sale
99
Sale
383/8
4.60%
Sale
136
Sale
Sale
30
417/2
1
50
10
Corp
134
.
Sale
14
Chemical
267/4
■
Sale
40%
133/4
Davison
83/4
Sale
135
20
conv
preferred
77/8
1
1
A
7%
200
790
530
390
Wright Corp com
Cushman's Sons Inc 7% pf
Cutler-Hammer
Inc
170
9,800
11,000
420
Class
Sale'
7 s/8
93%
•
—
preferred
preferred
22,100
$7
1
*
Common
255,900
2,700
1,300
17,800
543/a
9%
28%
12,900
800
53/4
Sale
110,000
1,300
57
170
29%
Prior
-
557/2
Sale
93/4
560
23,800
6%
Sale
53%
200
273/4
6,700
140
52%
170
5
Cuneo Press Inc
150
24,600
5%
133/4
Sale
200
Cunningham Drug
2.50
Curtis Publishing Co-
3,100
;V
113/a
Feb
;
.
94
5
Jan
8
Feb
4
13
94% Feb
11
99
8
11
94
Feb
,
March, 1954
Aggregate Sales
New York
Price Jan. 4,
1954
in
Since
February
Jan. 1
Stock Exchange
Shares
STOCKS
36,500
209,100
Dayton Rubber Mfg Co—50c
Shares
21,900
85,900
23.800
52,600
«
72.200
3,800
4,bu0
108,500
7,900
151,100
148,100
20,000
31,700
3.800
15,200
20,700
78,300
721,200
60
11,600
20,200
^ 26,900
4,100
15,900
•?
6,800
15,900
2,200
•
770
4,000
4.100
4,300
7,700
46.500
4,400
7,900
1,000
5,500
22,600
65,500
14,000
< 6,700
16,700
16,000
87,000
12,300
16,800
7,500
10,300
47,200
119,600
10 Y*
Sale
41%
Sale
Sale
28%
Sale
Sale
33%
333/4
100
24%
32%
43%
Sale
45
Sale
—50
12%
Sale
14
Sale
Delaware Pow & Lt Co_13.50
27%
Sale
29
Sale
28%
33%
45%
14%
29%
Sale
60%
Sale
Deep Rock Oil Corp..
Deere
7%
preferred..
Delaware
Detroit
4.40%
Match
Dome
Mines
4,000
6,800
38,900
9.000
80
90
14,800
12,900
114,700
18,400
64,400
16,400
34,100
30,400
200
500
9,900
25,000
124,600
3,400
9,700
14,900
343,600
8,600
300
700
9,700
30,500
23,200
82,200
100
600
1,000
Sale
60% Feb
2
63% Feb 25
Sale
96
1
Sale
17% Feb 16
29% Feb
1
100% Feb 26
19
Feb 26
30 y« Feb 11
r31/64Feb
1
62%
100 y4
18%
Sale
30
Sale
18
Feb
21
Sale
22%
Sale
23%
Sale
22
Feb
2
27%
Sale
28%
101%
67
2%
29
Feb
series
A
107
Sale
Feb
1
108 3/4 Feb
6c
•35%
34% Feb
3
35% Feb
Sale
34%
11%
11%
34%
34
Sale
333/4 Feb
16
34% Feb 25
11%
11%
Sale
Feb
16
11% Feb
Sale
11 y«
Sale
Feb
4
28% Feb 17
105
28%
Sale
30%
Sale
30
Sale
11%
Sale
10%
Sale
10%
10%
11%
11%
29%
10%
40
Sale
453/4
Sale
44
Sale
60%
Sale
59
10%
11%
Sale
11%
14%
10%
Sale
Sale
16
Sale
16
91
Sale
38%
100%
Sale
34%
Sale
18%
75%
Sale
213/4
77
76%
78%
80
84
81
Feb
19
82
Feb
41
36
38
35
38
38
Feb
12
38
; 36
Sale
7%
102
BY*
102%
Sale
Sale
Feb
60
Feb 18
62
Feb
1
Sale
11% Feb
Sale
15% Feb 16
89% Feb
2
Sale
35
Sale
101%
33% Feb
Sale
23
Sale
7%
21% Feb
Sale
483/4
Sale
50%
Sale
Sale
Sale
52%
10%
95
com.. 10
80
.50
50%
45%
51
50
48%
Sale
•
50
—5
9%
.10
Cigar Corp...
is y4
Eagle-Plcher Co..
Steel
10
9%
18%
19%
Sale
Sale
47
52%
523/i
Sale
Jan
4
23%
Sale
17
10%
52%
17%
Sale
Sale
11
111% Feb
119% Feb 23
94% Jan
6
29% Feb 26
28 ys Jan
Feb
A 52 y2 Feb
23
Sale
10% Feb 26
47
163
2
171
39
Sale
38%
Sale
40
Sale
37% Feb 24
40
20%
Sale
21%
Sale
20%
Sale
20% Feb 23
21% Feb
88
84
86
87%
85% Feb
23% Feb
3
86
Feb
25
19
8ale
23%
85%
Sale
100
165
170
24%
103
13%
13%
13%
Sale
Sale
41%
Sale
168
Sale
107
13%
40%
42%
102
Sale
Feb
8
13% Feb 23
Sale
40% Feb
11
1% Feb
;
Sale
Sale
1%
Sale
Sale
27
Sale
25%
Sale
Sale
Sale
11%
Sale
Sale
11%
25%
Sale
25
Sale
Sale
48%
50
48%
49%
Sale
50
Sale *
503/4
35%
Sale
37
Sale
37
14%
Sale
15%
Sale
16%
\t
Phono—5
Sale
10
23%
Co—10
24
1%
4
18% Feb
10% Feb 26
Jan
4
7
24
40% Jan
6
4
21% Jan
6
3
85% Feb
22% Jan 19
100
23
14
Jan
11
43
Jan 20
27% Jan
4
26% Feb 10
Feb
5
Sale
36% Feb 25
37% Feb
4
Sale
15% Feb
17". Feb 11
2
48% Feb
49% Feb 24
35% Jan 11
4
14% Jan
12% Jan 15
26% Feb 10
81
Jan 11
Sale
24% Feb 25
48% Feb
2
493/4 Feb 24
11% Jan
23% Jan
4
v
Sale
10%
Sale
10
10% Feb
4
10
Sale
23%
Sale
22% Feb 17
26% Feb
1
24
Feb
1
26% Feb
4
22% Feb
26
Jan
98% Feb 12
9
24% Feb
Feb 24
8%
Sale
Sale
8
51
10%
23% Feb 23
1
49% Feb 24
24
Sale
8%
Sale
Sale
Feb 25
8% Feb 10
8% Feb
2
12
Jan .'4
17
Feb
9
Jan
25
4
Jan
27
4
70
Jan 28
Sale
17%Feb 24
18% Feb
4
68% Feb
5
70
Feb
4
66
.50
71
72
75
71%
69%
74%
7% Jan
16% Jan
Jan
4
173/4
68%
5
5
72% Jan
11
Sale
9y8
Sale
12%
12%
Sale
Sale
74%
9%
15%
12%
Feb
9%
74% Feb
9% Feb
Sale
-a..
1
12%
Sale
Sale
143/a
12%
3
49%
Sale
58%
1%
21%
2%
Sale
53%
2%
22%
Sale
Corp_.2.50
Sale
-•
Sale
2%
2
2%
Sale
23
Sale
1
12% Feb
1
12% Feb 16
53% Feb
2
Feb
18
22% Feb
17
2
Feb 10
Jan
19
Feb 26
11% Jan
4
Feb
12% Feb
49.% Jan
16
Feb
18
9
60% Feb 11
2% Feb
23
9
Feb 25
20,900
74,000
i
Fidelity Phenlx Fire Ins..lO
Flltrol Corp
1
47,700
210
615
5,300
5,500
10,300
12,800
17,500
35,700
250
510
23,000
5,700
22,800
150
24,900
710
600
42.600
For
4,400
Tire
A
9
2
21% Jan
4
4
12.60
4 %%
..100
preferred
First National
$4
3
16% Feb
9
Feb
1
16
15% Feb 18
16% Feb
9
Sale
17%
Sale
18%
Sale
17% Feb
51%
53
52
55
55%
563/4
55
24%
Sale
25 V4
Sale
23% Feb 17
Sale
25%
14%
Sale
14
Sale
13%
Sale
13% Feb 24
18%
553/4
25%
14%
59%
18
25
48% Feb 24
3% Feb 24
23% Feb
1
43/8 Feb
1
25% Feb 19
Sale
39% Feb
11
41
1
103
57
Florence
Florida
Power
Corp
&
Lt Co
Food Machinery &
Chemical Corp
48
50%
3%
23%
Sale
4%
Sale
23%
Sale
39%
Sale
40%
Sale
41
99%
8%
Sale
Sale
101
Sale
20%
Sale
78
Sale
77
15
Sale
16
•
64%
Sale
69
Sale
106
107
Sale
Sale
98%
Sale
17
Sale
28%
38%
11%
31
Sale
•
•
10
preferred._100
preferred
Foster-Wheeler Corp
see pags 28.
49%
57%
48%
33/4
24%
7%
25%
8teel
conv
61
48
-
Corp..—10
Food Fair Stores com.—.1
$4.20 dlv pfd ser of '51.15
3%%
3%%
58
7%
Stove Co
Follansbee
59
•
1
preferred
17,100
67,100
footnotes,
10% Feb
17%
15%
17%
•
5
64,200
51,200
3,260
1,390
66,500
Sale
17
Sale
52
Store*
Firth Carpet Co.Fllntkote Co common
Power
270
103/4
Sale
16
-
101
9%
23%
Sale
50
58
A
Sale
102
101
Feb
Feb
Feb
1
;
8
Sale
9%
Sale
9% Feb
17
Sale
23%
Sale
22% Feb
17
Sale
79%
Sale
76
Sale
17
Sale
15% Feb
1
70
Sale
68
Feb
11
106
Sale
106
Feb
12
49% Feb
17
Feb 15
103A Feb
18
1
9% Jan
11
7
74% Feb
5
9% Jan
8
15y8 Feb 26
13% Jan 18
60 34 Feb
11
2% Jan 18
29
23 Va Jan
11
Jan
26
16 3/4 Feb
9
Jan
28
16 y4 Feb
9
Feb 12
17% Jan
5
18% Feb
12
Feb 25
52% Jan
11
553/4 Feb 25
Feb
1
23% Feb
17
26
Feb
9
13% Feb
24
58
Feb
18
51
Feb
9
15
58
Feb. 18
48% Feb 24
3% Feb
23
Jan
24
19
18% Jan 27
Jan
15% Jan
61
Jan
27
7
20
51% Jan
7
4ya Jan 15
25% Feb 19
41
Feb 26
Feb 26
38% Jan
4
Feb
10
99% Jan
4
9% Feb
1
8% Jan
203/4 Jan
4
9%.Jan 26
4
24% Jan 25
23% Feb1 1
79% Feb 26
76
103
Feb
Feb
15
17% Feb
4
14% Jan
12
81% Jan
173/4 Feb
71
Feb
8
63
Jan
12
71
Feb
107
Feb
3
106
Jan
11
107
10
18
4
Rubber-
Common
Florida
49,000
Sale
18
Sale
16
y
2,100
21,000
10%
17%
17%
Falstaff
Firestone
22,100
9%
Fajardo
I
4
Sale
Sale
Feb
22% Jan
Sale
9%
24
12
18
11%
17
Feb 11
11% Jan 26
Jan
693/4
5
18
98%
24%
83/4
18%
Sale
5
Jan
26% Jan
Sale
Co
■
37% Jan 19
6
66
73%
Sale
51
6
4
16%
•
1% Jan 26
Jan
92
100
9,100
47,200
5
13% Feb
40% Feb
42% Feb 26
4
23%
23,300
19
4
Sale
2,300
19
1% Jan
24%
8,700
3,500
5,400
22,200
740
Feb
Feb
24% Jan
Sale
2,800
15,900
10,100
48,600
2,000
7,600
8
25
102
4
9
22%
8.50
Airplane Corp
1
Siig Co
20
Brewing Corp
—I
Family Finance Corp com.l
5% preferred series B..50
Fansteel Metallurgical Corp *
Fedders-Qulgan Corp com—1
5% conv pfd series A
50
5>/a% pfd 1953 series
50
Federal Fawick Corp
2
Federal-Mogul Corp
-5
Federated Dept. Stores com-5
4 y4 %
preferred
100
Felt 6c Tarrant Mfg Co
5
Ferro Corp
1
Feb
86
Jan
Fairchlld Engine A
25,000
25,900
3
1
94
Co
Feb
5
95
Corp
171
12% Feb
94
Co
52% Feb 25
Jan
1% Feb
26%
A
1
27 y8 Feb
Sale
common....—
Feb
2
Sale
A
25
4
4
25% Feb 24
11% Feb
3
95
Morse
4
Jan
Jan
Jan
37% Feb
20% Jan
Feb 26
100% Feb 16
14
Feb
5
23
10% Feb 18
20% Feb 15
..
26%
Fairbanks
52% Feb 25
Feb
3
50% Feb 26
52 y4 Feb
•
24%
11%
23%
49%
50%
.4
12
Feb
5
;48
52% Feb 23
22%
15%
9%
46%
165%
Feb 19
Feb
Sale
23%
100
170
29% Feb 26
6
4
48% Jan
52% Feb 23
8
168
1
13
Jan
45
9
86%
165
!
Feb
98
5
50% Jan
5
48
12
Sale
Corp
Buffet
8% Jan 26
12
18% Jan
92
Exchange
:
104% Jan
20% Feb 15
25
Feb
1
18% Feb
4
3
Mfg..
Williams
>
115% Jan
Feb
18% Feb 25
23
Feb 16
16% Feb 18
93/4 Feb
9
50
Feb
1
60
Gas
Products
23% Feb 19
1
98
Sale
26
Inc
16
12
7
7
Feb
91
Ex-Cell-O
Feb
38% Jan
50% Feb 26
52% Feb 23
1
25
Eversharp
82
26
2
4
9% Jan
Sale
50%
1
100
Eureka
15
Jan
23
com
Evans
1
1
16% Feb
107
Feb 17
4
38% Jan
8
102% Jan
4
10*% Feb 18
Sale
50
pfd
RR
1
10
1
10
Sale
15
52% Feb
48% Feb
52% Feb
24%
173/4
10
...
Pitts
Feb
12 % Feb
10
1%
preference
&
Feb
62
10%
■
19
Sale
4
Feb
preferred
Equitable Gas Co
Equitable Office Bldg
Erie
48
57
37
5
Sale
Sale
shares
series
4
75% Jan
100
common
pfd
13
Jan
16
119% Feb 23
48
Musical Industries-
RR
4
11% Jan
40
18% Jan
111% Feb
Sale
Electric Storage Battery—*
Elgin National Watch Co._15
5%
31% Feb
33% Feb
100% Jan
9
9%
preferred
100
Elastic Stop Nut Co
1
Electric Auto-Lite (The)
5
Erie
113/4 Feb 10
4
10% Feb 24
23% Feb 19
A
2
97% Feb
28% Feb
15%
4%%
Johnson
28% Jan
Feb 17
107
35% Feb 11
8
102% Feb
106% Feb 17
22%
Ekco Products Co com..2.50
4%
12
4
14% Jan.
79
Jan 11
1
com
preferred
6c
10
35% Feb
9
34% Jan 28
12 Ye Jan
8
11
1
2
District Elec
26
16% Feb
10
Co
Electric
29% Jan
1083/4 Feb
5
100
com
preferred
Natural
7
4
11
117% Feb
v
5
Lines...
Stores
18
4
Jan
Sale
98
.1
Corp
Stainless
7
Feb 26
24% Feb
Jan
10% Jan
Sale
97%
29%
10
Air
Eastern
Jan 29
19
(E I)
Sale
Eastern
2
7% Feb 24
473/4
Sale
Eastern
2
101% Feb 26
3
10% Jan
8
12% Feb 10
4
67% Feb 23
4
10% Jan
Jan 11
1
60%
102%
48
47%
52%
Endlcott
30% Feb 11
31/64 Jan 27
33% Jan
;
8% Feb 12
Sale
Feb 24
29%
Radio
Feb 26
33% Jan
Feb 12
82
44
Sale
Empire
26
19
10
27% Jan
5
Feb 24
Feb 26
Feb
101
113/4 Feb 10
4
31% Feb
10% Feb
1
45
Light Co
Emerson
29
Sale
28%
Paso
11
20% Jan
9
Sale
Sale
100
Co
18
10
35
10%
•
preferred
4.15% preferred
4% preferred
4.40%- preferred
2nd
25
100 y4 Feb
4
23/64 Jan 11
5
Sale
,11%
-.*
;/;■ 3.75%
cum
14
16% Jan
28% Jan
24% Feb 18
Sale
108%
5%
93% Jan
Feb 26
34%
*
Bros
19
Sale
119
5%
Feb 26
63% Feb
9% Feb 16
•
Ltd.
Eastman Kodak
55% Jan 12
67
Feb 24
2% Jan
4
35
Sale
Co
15% Feb 25
30
2
105
Sale
Elliott
4
4
1
Sale
Sale
American
4
4
Feb
3
Sale
98
&
14
10
Feb
29% Jan 26
33% Feb
5
463/4 Feb
8
12% Jan
27% Jan
10% Feb
34
108%
4%%
10% Jan
46
4
433/4 Jan
67% Feb 23
Feb-24
2% Feb 17
9% Feb 16
Sale
118
Edison
24% Jan
32% Jan
Feb 26
•
Nem
Mfg
9% Feb 24
35% Jan 11
33% Feb
5
46% Feb
8
15 y« Feb 25
10
70
2%
9-3/4
Sale
Eaton
1
Sale
65
Sale
6%
Feb
19
Sale
Sale
dwg
19% Feb
5
10% Feb
1
,46
Feb 10
29
Feb 25
2
r31/64Feb
106%
Emerson
4,100
30
116 y4
22,200
49,600
9,200
11,200
16,700
3
5
99,500
66,300
Sale
series...*
45,000
14,400
44,600
64,400
137,500
5,700
2
$3.50
El
23,200
9
a Preferred
200
670
Feb
44% Feb
13% Feb
28% Feb
Sale
series...*
1,800
*
33
Sale
$4.50
700
540
Sale
Preferred
26,400
4,900
4,500
3
Sale
25
.
Common
10,300
120
21,800
Feb
18 Ya
Corp
64,300
22,700
>
27
: 18 ya
Duplan
Elec
16,000
7,900
5,400
Sale
i8
..l
230
23,400
1
Sale
International
540
30
41 y4 Feb
69
Dunhill
9,200
32,700
173/4 Feb 19
93/8 Feb 24
Sale
2%
10%
50c
-n:v' 790
20
Sale
64
Industries com
conv
preferred
4'*'- 110
19% Jan 26
Sale
9%
Sale
.
preferred
Duquesne
17% Feb 19
18%
Sale
2%
Chemical Co common.5
de
Sals
Prices
64
61%
•
Douglas Aircraft
Dresser
Sals
Prices
100
com
Pepper Co
960
17,700
r31/64
Corp
50c
Distill Corp-Seagrams Ltd—2
Divco Corp
l
Dixie Cup Co com
_♦
5% conv pfd series A..50
Dr
Sal*
Prioes
.10
Co
Stores
550
230
Sale
100
preferred
Diana
67,200
6,000
Sale
20
preferred
DuPont
24,500
11,800
29%
Sale
Sale
Diamond T Motor Car Co..2
144,600
11,300
4,700
132,700
13,400
Sale
18%
29%
..2
Diamond
Sale
Prices
or
6c
Devoe 6c Raynolds cl A
Diamond Alkali Co com
65,000
190
96
Sale
5
Vilbiss
30,200
•'4'
Co..
96
16%
29/64
Edison
95 ya
.8
De
13,200
5,900
8,100
92,000
.
100
pfd
(The)
Hillsdale
3%%
16,000
126,000
13.300
17,400
186,500
57
10
800
8,200
73,900
for
Co.
Southwestern RR
220
8,000
com.100
Detroit-Michigan Stove Co.l
Detroit Steel Corp
1
100
^
for
Rights
$1.50
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
West RR Co
ctfs
Oil
160
3,300
Western
ctfs
Escrow
Derby
3,900
330
&
& R G
Escrow
20
Hudson
&
Lacka
Del
—1
common—...10
Co
6c
$4
110
50c
Lowest
Ask
44
Dow
5,100
Bid
19 Ye
527,400
5,700
1,600
Closing
Sale
233,300
1,000
58,000
107,000
Ask
Bid
Sale
60
...
Opening or
Sale
Detroit
7,500
14,700
2,600
or
Ask
Feb. 26
18%
34,700
i
Bid
19
PRICES IN FEBRUARYFeb. 1
10 y4
35%
Denv
18,100
11,600
10,600
Opening
Par
Inc
Records
Decca
6,100
8,500
YORK STOCK EXCHANGE—STOCKS
NEW
com
100
10
91
37%
Sale
Sale
Sale
Sale
94
Sale
106
50 Va
107
Sale
503,6
8
8%
73/4
29
Sale
100% 101
sale
im
30%
Sale
29%
Sale
8
Sale
100% 102%
73/4 Feb 24
28% Feb 24
53% Jan
24
8Va Jan
5
25
29% Feb
3
4
Feb
8
8
98% Jan
7
5
17% Feb 15
5
Sale
29% Feb
3
Sale
39% Feb 15
303/4 Feb 19
41% Feb 23
16% Jan
28 ys Jan
Sale
12% Feb
16
40
Sale
14%
33%
92%
Sale
13 Va
Sale
32%
Sale
32
Feb
17
95
98%
99%
95
Feb
4
Sale
39%
Sale
89
Sale
93
Sale
93
Sale
94%
19%
Sale
96%
20%
Sale
98%
21%
Sale
Sale
19% Feb
Sale
Feb
5
17
73/4 Feb
25% Jan
17% Feb
101
38% Feb
92% Feb
96% Feb'
Sale
101
Jan
49% Feb
173/4
17%
30%
40%
38%
51% Feb 11
2
8% Feb
3
29% Feb
8
7
101
Feb
8
15
303/4 Feb 19
41% Feb 23
14% Jan 22
34% Jan 13
17% Feb
38% Jan
4
4
4
99% Feb 25
11% Jan
30% Jan
93% Jan
1
39% Feb 26
37% Jan
12
*40
8
95
Feb 16
88% Jan
6
95
1
98 3/4 Feb 24
4
98 3/4 Feb
16
24
10
22 y8 Feb 23
94% Jan
19
Jan
11
22% Feb
23
14% Feb
333/4 Feb
1
1
7
99% Feb 25
Jan 20
Feb
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
New York
Since
In
2,500
5,600
28,400
3,100
43,200
6,800
10,200
56,200
4,200
■
78,600
1,280
15,900
156,100
18,900
2,800
9,300
600
4,700
73,700,
10,700
1,900
5,100
1,700
13.500
26,200
3,700
28,400
55,700
3,600
27,300
50.400
2,700
12,600
19,700
200
860
32,000
12,700
58,900
30,600
120
180
4,800
13,200
14,400
35,100
200
310
2,300
4,100
■»
4,100
17,700
650
290
18,800
10,000
46,200
8,000
182,000
103.300
13,300
307,400
17,700
8,400
36,400
43.000
59,500
1,300
71,700
6,500
14,700
700
880
250
3,500
750
:
491.400
9,400
8,700
6,900
19,000
82,600
7.800
111,900
133,700
207,700
4,900
4,600
3,100
10,400
34,400
1,800
61,600
65,200
5,700
12,400
60
18~700
44,300
24,400
16,200
1,580
239,100
10,000
15,800
6,100
1,010
164,800
3,900
50
32,300
72,000
70
350
210
.
16,700
270
50,200
42,200
6,500
47,900
2,600
17,600
43,300
25.000
23,300
4,100
22,800
2,000
10,600
18,500
14,200
60
300
13,700
24,200
48,100
54,800
2,400
16,500
115,500
4,300
22,200
3,600
27,800
146,200
56,500
Opening
STOCKS
Shares
Shares
Francisco Sugar
Par
Co..
'
900
17,700
13,100
15,200
37,000
3,200
28,500
250
360
5,600
8,200
17,300
1,900
19,200
1,080
52,500
28,500
56,400
32,500
1,010
6,700
480
31,700
8,200
23,400
22,100
Sale
7%
7%
Sale
10%
Sale
23%
69%
V5%
Sale
25%
Sale
74
preferred
—-100
Gabriel Co (The)—
-1
Gair Co
Inc
(Robt)—.—1
Garrett
22%
25%
3%
preferred
50
Container
1.66%
Investors—1
preferred
100
Amer Transp Corp_2.5o
American
Gen
$4.50
Gen
General Baking Co com
preferred—
$8
General
27
con
Gaylord
Bronze
39%
Sale
10%
Sale
•
Corp——5
142
24% Feb 24
Sale
74
Feb
1
5% Feb
20% Feb
6% Feb
2
5%
Sale
22%
Sale
7
36
36%
35% Feb 19
Sale
24% Feb
2
Sale
23%
26%
Sale
23
Feb
3
Sale
Sale
25% Feb
2
Sale
4%
Sale
3% Feb
19
26%
27%
Sale
25%
Sale
.23%
General Cable Corp com—*
4% 1st preferred
100
10%
71%
Sale
11
71
73
2nd preferred-50
General Cigar Inc com
*
30%
18%
123%
11%
31%
31%
19%
Sale
conv
preferred
7%
100
pfd-10
_
General Contract 6%
Gen
Dynamics Corp com—3
■;
$2 conv preferred..
•
General Electric Co —.
•
36
39
General
$3.50
General
5%
3%%
conv
Sale
57%
General Railway Signal—*
preferred ——100
Realty ft Utilities
-10c
5%
Gen
10%
Sale
60% 'Sale
Sale
119%
123
120
General Refractories
*
General Shoe Corp—
—1
Gen Steel Castings $6 pfd-*
96
123
Sale
95
Sale
22%
48%
25%
Sale
Sale
Sale
28%
Sale
30%
Sale
Sale
62
3%
29%
28%
99
Sale
Sale
Sale
13%
Sale
Sale
21%
Sale
44
Sale
90
Sale
48%
Sale
Sale
32%
81
74
84
Sale
72%
—1
10%
Sale
Sale
Co com—1
preference
—*
47
8ale
Sale
105%
Sale
Glmbel Brothers common—5
13%
Sale
Sale
11%
46%
108%
14%
81%
11%
34%
7%
Sale
150
Georgia-Pacific Plywood
ft
Co
Lumber
Gillette
$5
—*
Corp—2.50
80
81%
10%
Sale
——•
$4.50 preferred.
Gleaner Harvester
29
Sale
Glidden Co
Goebel Brewing Co—
Gold ft Stock Teleg Co
—1
100
10
Co com—10
6%
140
Goodall-Sanford Inc
14%
Sale
Goodrich
77%
Sale
53%
Sale
<B
F)
•
Common
$5
preferred—*
conv
Gotham Hosiery
•
Gould-Natl Batteries Inc—.4
Grace
(W R)
ft Co
—.*
Graham-Paige Corp
-I
Granby Consolidated Mining
Smelting ft Power Ltd—.5
Grand Union Co—
10
Granite City Steel com-12.50
5% %
preferred
100
Grant (W T) Co common—5
105% 105%
5
Sale
50%
51%
28
Sale
1%.
Sale
7%
Sale
34%
15%
86%
34%
Sale
Sale
Feb 26
39
87
99% Feb
58% Feb
12
10% Feb 25
61% Feb 25
Feb
5
Feb
1
97% Feb
23% Feb
1
10
4
4
5
4
94
1
Feb
100
Jan
8
100
Feb
Jan
4
11%
67%
123%
128
1
Feb
Feb 16
Feb 10
Feb 19
Jan 26
11% Feb
1
67% Feb 16
10
123% Feb 10
119
Jan
4
128
Feb
19
Feb
4
123% Jan
58% Jan
18
64
123% Feb
5
118% Jan
4
Jan
4
60% Jan
5
4
74,600
;; 2,080
520
22% Jan
11
52% Feb 11
30% Feb 26
48% Jan
8
54
Jan
4
30% Feb 26
63% Feb 15
3% Jan 25
12% Feb 25
21% Feb
3
43% Feb
2
25
4
57% Jan
4
Jan
Jan 18
63% Feb 15
3% Feb
1
Feb 11
8
! 13% Feb
1
23% Feb 26
46
Feb
3%
28%
27%
100
12%
Jan
4
Jan 18
Jan
4
430
460
1,200
2,400
31,500
5,600
900
54,000
9,000
2,900
50
180
preferred——100
Aircraft Corp—1
Sugar Co-—1
& Ohio RR—*
Guantanamo
Gulf Mobile
—•
25
11,900
4,600
170
350
6,500
11,800
50
160
5,500
4,400
15,000
7,400
650
750
*
1,200
18,500
7,900
29,500
•
100
100
100
25
8
23% Feb 26
6
93% Feb 26
4
50% Feb
-100
2.50
Hanna (M A) Co $4.25 pfd.*
Harbison Walker Refrac__,15
6% preferred
-—100
Hart, Schaffner ft Marx—10
preferred
Hammermlll Paper Co
conv
Hat Corp of
Amer com
4%% preferred-.
Hayes Industries Inc
Hayes Mfg Corp
46
Feb
8
32% Feb 26
11%
Sale
11% Feb 17
10% Jan
4
47%
108%
14%
5
12% Feb
47% Feb 18
Sale
Sale
Jan
11
48
Jan
Sale
106% Jan
13% Jan
4
109
Feb
4
14% Jan 29
8
83
Feb
5
13
Feb
15
Sale
Sale
Sale
83
83%
Sale
12%
34%
Sale
.6%
Sale
Sale
Sale
Sale
150
16
6% Feb 26
150
Feb
3
29%
1%
Sale
Sale
7%
34%
16%
91%
252^ 53^
12% Feb 26
82% Feb 23
30%
1%
7%'
35
Sale
Sale
Sale
1% Feb
7%
35%
15%
Sale
7
1
Feb
23
Sale
33% Feb
8
Sale
15% Feb 25
89% Feb 24
3
33% Feb
1
97% Feb
88
90%
36%
Sale
Sale
98% 100
Sale
Sale
8
Feb
5% Feb
4
53
Feb 16
28% Feb
2
Sale
Sale
Feb
55% Feb 16
Sale
Sale
4
11
Feb 23
Feb
1
106% Feb 18
34
8%
Feb
Feb
5%
97%
8%
30%
29%
46
107%
13%
81%
11%
33%
Sale
Sale
Sale
8
Sale
30%
30
8
8
30%
29% Feb
2
Sale
18%
Sale
17% Feb
1
Sale
60%
50%
Sale
57
2
Sale
18%
138%
Feb
Sale
Sale
20
Sale
48% Feb 24
1
18% Feb
Sale
144
144%
76
80
71
76
78
4
4
84
4
Feb
25
74% Jan
6
Sale
33%
21%
Sale
33%
Sale
Sale
22%
Sale
13%
91%
23%
Sale
Sale
92%
13%
94%
96
Sale
25
Sale
Feb
4
1
5
Feb
46
15
13
Jan
10% Jan
28% Jan
80
Feb
3
13% Feb
Feb
9
Feb 16
Feb
8
Feb 26
Feb 18
7% Feb
2
35% Feb 26
16% Feb
1
Jan
77
52% Jan
12
105% Jan
4% Jan
20
59% Feb lo
5%
55%
30%
1%
7
15% Jan
88% Jan 27
140
18
109
4
34% Feb 15
7% Jan 29
Jin 27
150
4
6% Feb 26
4
Feb
86
1
50
1
2
4
12% Feb 26
Jan
4
34% Feb 15
1
7% Feb
150
4
15
5
59% Feb
10
Feb
9
5% Feb
16
109
55% Feb
8
30% Jan 25
51% Jan
27% Jan
6
l% Jan
;
4
1% Feb 18
Jan
12
7% Jan 19
7
4
8
33% Feb
15% Jan 11
?36
Jan "^
7
16% Jan 29
91 % Feb
86% Jan
5
92%
Jan
37
33% Jan
94% Jan
6
37
Feb
39
8
99% Feb
8% Jan
11
99%
8%
30%
19%
1
Feb 19
Feb 11
Feb
1
Feb 25
Feb 10
7% Jan 26
27
5
29
Jan
4
30% Feb 25
17
19% Feb
10
Jan
4
62% Feb 12
51% Feb 15
54
Jan
45% Jan
11
62% Feb
12
4
51% Feb
15
20% Feb 26
17% Jan
4
20% Feb 26
145
Feb
16
Feb
16
131% Jan
4
Feb
33% Feb
1
~4
Feb
22% Feb 26
30% Jan
20% Jan
Feb
14
8
13% Jan
"4
Feb
95% Feb 11
Feb
90% Jan
22% Jan
11
4% Jan
27% Jan
4
4
30% Feb
74% Feb
11
68% Jan
45% Jan
4
49% Feb
5
Feb
138
Feb
14% Feb
Feb
83
109
12% Jan 29
1
145
85
30%
20%
13%
90%
23%
4%
27%
68%
46%
Sale
Sale
92
33%
21%
13%
91%
23%
Feb
5%
Sale
5%
Sale
29%
Sale
28%
Sale
28% Feb 26
25% Feb 11
5% Feb
2
30% Feb 11
Sale
73
Sale
72%
73
72% Feb 25
74% Feb
49%
Sale
sale
Sale
Sale
Sale
49
Sale
26%
28%
Sale
99
Sale
100
101
Sale
102%
102
103%
104
105%
106
107
105
Sale
26%
105%
35%
103% 105
35
36
Oil Well
Cementing Co
5
Hall Printing (W F)
5
Hamilton Watch common-.*
4%
1
20% Jan 12
41
Jan 12
16
Sale
17%
Halliburton
13% Feb
2t% Jan
75% Jan
72% Feb
59
50
$4.44
Hackensack Water
8
Jan 26
32% Feb 26
84
Feb 25
73% Feb 12
106%
5%
58%
preferred
preferred
div
prefered
11
31
30% Feb 16
81
Feb
2
72% Feb 16
Sale
Sale
108%
Sale
56
Sale
—
Feb
29% Feb
101
75
5%
54%
58%
108
Sale
div
27
27% Feb 15
99
Jan 28
1
Sale
'Sale
$4.40
Jan
7
25% Jan
99
Jan 28
Feb
90
Sale
45%
17%
131%
$4.20 dlv
5
123% Feb
99% Feb 18
5
24% Feb
99% Feb 18
24% Feb
5
84%
54%
Great North Ry 6%
Common
4
10
1
Feb
5
47% Feb
18
3
49% Feb
1
5
8
7
4
Gulf States Utilities—
50
65
19
49% Feb 24
28% Feb
3
Sale
17%
1,090
310
10% Jan
60% Jan
95
12%
Great Northern Paper
740
52.600
44% Feb 26
100% Feb 26
Jan
Jan
9% Jan
56% Feb
87% Jan
44% Jan
145
Great North Iron ore Prop-*
$5 preferred
Gulf Oil
Corp
11
93% Feb 26
50% Feb
4
27% Feb 15
Sale
87%
—
Grumman
Feb
31% Feb 26
10% Feb 11
Sale
12%
85%
preferred
100
Grayson-Roblnson Stores —1
$2.25 conv preferred
—•
4%%
74
20% Jan 15
128
Feb 26
46% Feb 19
26% Feb 23
Sale
48%
Sale
27
100 * 103
102
95
3%%
6
4;!'
148% Feb
21% Jan 22
11% Jan 27
'
(The)
conv
Jan
2
29% Feb
80%
11
21
1
31%
19
42% Feb 26
Jan
28% Feb
Sale
Sale
74%
4
105% Feb
Feh
Sale
75%
73
4
10
31
31
103%
12% 12%
Sale
22%
Sale
44%
Sale
93%
16
4% Feb
28% Feb 11
27%-Feb 15
9
23% Feb
71
1
29
Feb
18% Jan
10% Jan
1
102
12%
73
Feb
4
9% Jan 12
11% Feb
1
74
Feb 11
1
Sale
21%
99
143
15
29%
100
Feb
Feb
4%% preferred ——100
3%% preferred
100
preferred
13
61
General Tire ft Rubber CoCommon
———2.50
4%%
Jan
3% Feb
29% Feb
26%
Time Corp common-*-*
18
38
Sale
26%
Gen
Corp—20
4
Jan
Sale
41%
Sale
87% 89
Sale
44%
Sale
25%
98% 102
General Telephone
20% Jan
103
63%
30
102%
101
100
Sale
22
4
Feb 19
Feb 26
Feb
4
3%
Sale
25% Jan
28% Feb 11
27% Feb 15
23% Feb
9
62%
Sale
,
Sale
Sale
24
100% Feb 26
123
51
7
3% Jan
Feb
26
Feb
Sale
Sale
24% Jan
5
23% Jan 22
27% Jan 27
9% Feb
56% Feb
123%
99%
24%
Sale
19
Feb
40% Feb
Sale
52
15
26
4
123% Feb 26
60% Feb 17
Sale
26
26
122
Sale
Feb
7% Jan
36% Feb
6
11% Feb
Sale
Sale
23
4
42% Feb
Sale
97%
23%
4
4
8
Sale
'
13
5
4
63%
Sale
27%
Sale
Jan
12
Feb
Jan
123%
3%
29
Sale
62
3
76% Feb
6% Feb 22
22% Jan
4% Feb 10
105%
42%
10%
148%
21%
26
4
23
23% Feb
1
27% Feb 10
v
4
Jan
Jan
Jan
Jan
Jan
36
Sale
125
57%
>
10%
123%
'
11% Feb
123
Sale
.118%
Sale.
Sale
Sale
101
-
128
63
125
59%
98
23 % Jan
69%
5%
19
6%
34%
5
42% Feb 26
44% Feb 26
92
58%
93%
11%
62%
Feb
4
Sale
Sale
19
15
Sale
93%
11% Feb
Jan
Sale
\
7
Jan
42
10
26
Jan
11
Sale
41
7
Feb
11
18% Jan
38%
Sale
Jan
58
122
Sale
Sale
11
4
4
11% Feb
38% Feb
Sale
8
31% Feb 26
19% Feb
1
2
31% Feb
18% Feb
124% Feb
Sale
60
10c
Sale
Feb
11%
92%
Utilities Corp—5
10% Feb 24
19
*
—*
Corp—1
Equip Corp—*
preferred—*
23
71
128
9%
Co.i
5
Sale
Sale
44%
preferred—100
4
Sale
124%
Sale
100%
•
«
Feb 16
Feb 25
11%
124
Sale
100
Feb
Sale
Sale
Sale
Motors
Public
20%
10%
73%
31%
Sale
Portland Cement
$2.90
Sale
Sale
93
General Public Service
Gen
21%
10%
common—
Gen Precision
Sale
20
Sale
Corp com.5
$5 preferred—
—\
«•
Preferred $3.75 series*
General Outdoor Adv
Gen'l
143
Sale
com
Instrument
conv
149%
9%
preferred
General
10
87%
Corp
Foods Corp
preferred—
General Mills
Sale
.1
—
General Finance
39% Feb
10%
Sale
73
4%
Sale
147
24
25% Feb 25
22% Feb 24
42%
148%
*
Sale
Feb
103% Feb
145
Sale
Sale
26
105%
105
18%
V'
4
Feb
76% Feb
3
6% Feb 15
23
Feb 26
Y- 7% Feb
3
36% Feb
5
26
Feb 19
8
25%
27
6% Jan
10% Feb
45% Jan
26
9
Sale
103% 104%
Sale
39%
Sale
10%
144
Sale
Sale
25%
23%
Sale
Sale
75
Sale
27
Sale
24
Sale
Sale
Sale
2
11% Feb
Sale
Sale
25%
49% Feb
Sale
Sale
35%
24%
23%
26%
4%
25%
Sale
Sale
7
34%
58 :
8% Jan 25
10
8
8
11%
24%
Prices
/
10% Feb
1
58
Feb 26
11% Feb 19
16
Sale
21%
23%
Sale
20%
104%
5
—
Sale
7% Feb
10% Feb
■
Sale
Sale
Prices
Price*
,
Sale
6
Sale
34%
22%
Gar Wood industries com—.1
4%%
Sale
6%
(The)——2
Corp
•
19%
Gamble-Skogmo Inc com—5
5% conv preferred——50
Gamewell Co (The)
—*
i .ardner Denver Co
—6
Greenfield Tap ft Die Corp-*
Greyhound Corp common—3
106,700
7%
Sale
307600
154,800
11,600
47,900
4,000
226,300
Sale
10%
11%
7,200
156,200
*
6%
11
4%
Prices
Ask
10%
45%
Sulphur Co—-—20
Corporation
1
Fruehauf Trailer Co com—1
Bid
Ask
Froedtert
137600
4,200
26,300
2,600
Bid
Ask
Hlrhest
Lowest
Highest
"..'V'. 8ale
Sale
Closing or
Opening or
Freeport
4,200
92.900
88,500
or
10%
51%
11%
Co.25
pfd
•
Great Western Sugar com—*
7% preferred
100
Green Bay ft West RR—100
Green (H L)
Co
1
530
Bid
*
1
Stores Corp-
Franklin
Goodyear Tire ft Rubber—
12,200
108,400
Feb. 1
1954
RANGE SINCE JAN. 1
-PRICES IN FEBRUARYFeb. 26
Lowest
Price Jan. 4,
;
Stock Exchange
Jan. 1
February
30%
Sale
18%
Sale
12%
61%
12%
103
12%
63%
Sale
131
23
5%
32
12%
5%
*
1
101
105
36%
35% Feb 17
36% Feb
34% Feb 26
34%
Sale
29% Feb
17%
Sale.
17% Feb 23
12%
13
13
Feb
17
18% Feb
13% Feb
63%
65
64
Feb
24
64
Sale
63%
14%
65
15%
105
105
27
Sale
136
133
'
135
Sale
106%
Sale
139
Sale
13%
25%
5%
32%
12%
33%
Sale
Sale
5%
Sale
25%
5%
33%
25%
12%
13
"
5%
Sale
Sale
Sale
2
14% Feb 16
104% Feb 10
26
4
5
5
Feb 24
15% Feb
2
Feb
16
28% Feb
3
105
Feb
24
•
Feb
9
24%
5%
32%
11%
5%
Feb
4
25% Feb 12
Feb
10
5% Feb 26
Feb
24
Feb
Feb
133
26% Jan 29
Jan 11
103% Feb 18
28% Feb 26
102% Feb 18
108% Feb 10
105% Feb
1
Sale
Sale
Sale
32%
Sale
18
13%
28
25
132
35%
l
Feb 18
Sale
29%
Sale
17%
104
104
.24%
104% 106%
Sale
Sale
26% Feb
102
103% Feb
105% Feb
139
Feb 25
35
14
Jan ,25
95% Feb 11
25% Feb 11
2
5% Feb
1
28% Feb 26
102% Jan 20
108% Feb 10
15
105% Feb
1
Jan 27
36% Feb
4
Jan
2
29 % Feb
17% Jan 13
7
12% Jan
5
63% Jan
4
12% Jan
4
103% Jan
24% Jan -4
131
33% Feb
1
22% Feb 26
Jan
15
22% Jan
5% Jan
11
4
1
32
17
33% Feb
Feb
13
2
9
5% Feb
1
11% Feb 17
9
.5% Feb
Jan
6
34% Feb 26
5
18% Feb
13% Feb
65
Jan
5
14
15% Jan 22
Feb 16
105
3
28% Feb
139
Feb 25
25% Jan 29
5% Jan 29
33% Feb
1
13%
Jan
22
6
Jan
7
Aggregate Sales
In
'New York
Since
February
'.
Stock Exchange
Jan. 1
'
.
Price Jan. 4,
1954
Opening or
STOCKS
Bid
Par
Shares
Shares
14,700
10,200
35,000
Hazel-Atlas Glass
16,700
Hecht Co common——
200
200
1,300
2,700
200
230
5.000
10,500
720
860
1,600
18,100
3.000
1,100
1,500
28,200
no
40,200
330
540
12,500
1,600
18,906
600
•
1,460
31,000
5,900
36,300
4,300
5,000
2,500
28,200
23,600
43,300
3,700
Y-"
400
7,600
57,500
4,200
8,400
1,000
47,600
27,400
14,100
20,000
39,900
H
22,700
255,100
5,700
76,500
133,600
70,100
1,700
46,100
v
1,800
700
23,500
1,700
250
600
150
300
38,200
16,500
43,700
17,100
400
^
400
17,900
9,800
i6o
86,600
190
57,100
36,700
1,970
21,600
73,600
1,700
5,800
155,100
4,460
51,000
49,100
110,300
500
1,000
6,600
600
62,500
10,900
1,470
20,600
50
150
37,300
4.700
81,000
11,800
60,800
1,350
21,900
24,100
11,100
2,300
143,800
3,270
35,100
61,700
24,400
7,900
21,800
51,200
1,040
470
11,400
1,700
340
;
120
1,620
,
470
26,500
4,600
16
70
Feb 16
53% Feb 26
2
26% Feb
Sale
15%
25%
16%
25%
Sale
Sale
26%
25% Feb
33%
Sale
35%
Sale
35%
Sale
35
57%
Sale
60%
Sale
61%
Sale
59% Feb
57
Sale
Sale
57
Sale
58%
100% 101%
Sale
108%
Sale
14%
Sale
33%
96%
Sale
3
50
13%
32%
Sale
33%
*
49%
50
50
87
88
92
Corp
Sound
1
—1
Co
Manhattan—100
St
preferred-100
Bay Min St Sm Co Ltd • ; i
non-cum
Sale
94%
100% 102%
3%
94
Sale
98%
Sale
Sale
15%
Sale
13%
Sale
3%
8%
40%
Sale
Sale
41
Sale
11
Sale
10%
Sale
9%
13%
14%
Sale
14%
Sale
16%
Sale
2%
3%
Sale
3%
Sale
20%
Sale
22
44
Sale
45%
76%
Sale
82
12.50
Motor Car
Hudson
Hunt
Inc..
Foods
Idaho Power Co
Illinois
6%
noncum
com.100
Central RR
cv
pfd
A.100
Illinois Power Co common—*
4.08%
preferred
preferred
preferred
preferred
4.42%
Illinois
50
50
50
50
107% 109
Industrie
ctfs
Feb
1
47% Feb 11
81% Feb
1
90
114% Feb 25
1
42% Feb
115
Feb
19
44
Y Feb
10
Feb 24
50
Feb
5
51% Feb
4
50% Feb 26
Feb
5
54
52
51%
51%
50%
Sale
50% Feb 26
54
52%
52%
9%
41%
3%
42%
98%
54
53
54%
54
Feb
5
53%
54
Feb
5
8% Feb 23
1
41% Feb
1
9% Feb
43% Feb 23
4% Feb 17
169
167
8%
43%
4%
Sale
"-4
40%
101
Sale
170
167
?
41
Sale
45
Sale
21%
Sale
22
Sale
40
Feb
54
11
42% Feb
Feb 25
1
108
Feb 11
Feb
5
169
Feb
167
Sale
Feb
16%
16%
17
16
Sale
27%
Sale
Sale
93
Sale
23
27%
Sale
16%
Sale
Sale
260%
Sale
Sale
Sale
15%
271
31
31%
4%
74
78
83
Sale
V 93%
Sale
2
159
2
29
Sale
9
Feb
1
1
16% Feb
276% Feb 19
260
Sale
Feb
95
15% Feb 26
Feb
1
8ale
Feb 10
16% Feb 24
1
26% Feb
92% Feb 12
247
3
46% Feb 12
3
44% Feb
21% Feb 24
27
14%
4
98% Feb
Sale
168
15%
Sale
115
Feb 19
Jan
12
44
Feb 10
49
Feb 24
50
31
Feb 10
29% Feb
3
Feb
2
168% Feb 11
27% Feb
1
Sale
Sale
Sale
167%
29
Sale
Sale
165
Sale
31
Feb 17
95
83
Feb
1
94
Feb 23
1% Feb
36% Feb
1
2
Feb 11
51% Jan
;
4
12
;
54% Feb 15
4
5
170
4
Jan 25
39
Jan 21
97
Jan
Feb
6
Jan
54
9% Jan 26
43% Feb 23
4% Feb 17
42% Jan 29
Feb 11
108
8% Jan 11
39% Jan 22
167
Jan 29
51% Jan
Jan 12
Jan 26
Jan
4
Jan
11
Jan
5
46% Feb 12
Jan 15
16% Feb 24
Jan
4
29
Feb
89% Jan
14% Jan
6
95
Jan
40%
21%
15%
25%
4
Jan
5
27% Jan
4
246
159
Jan
4
29% Feb 10
25
Jan
5
32% Feb
28% Jan
23
9
27
1
16% Feb
276% Feb 19
31
Feb 10
168% Feb 11
29% Feb 10
St
100
International Mining Corp.l
Internat Nickel of Canada.*
preferred
100
International Packers Ltd.15
1%
34%
130%
1%
Sale
Sale
9%
Sale
1%
36%
135
10%
Sale
37%
Sale
133%
Sale
10%
2%
Feb
8
132% Feb 25
135% Feb
4
10% Feb 10
Sale
Sale
Sale
39
1
10% Feb
3
1
77
1%
34%
130%
9%
32% Jan 21
94
Feb 23
2
Jan 20
Jan
Jan
39
Jan
Feb
8
135% Jan 26
11
Jan 21
Jan
Jan
Paper—
Common
7.50
$4 preferred
•
Internatl
Sale
55%
100% 103
Sale
6%
104
Sale
r7
Sale
60%
60% Feb
58% Feb 17
Sale
104
Feb
105
1
6% Feb
106
5
9
Feb
15
4
55
Jan
4
101% Jan 13
;7
2
Feb 26
44% Jan 11
Sale
48
49
44%
Sale
44% Feb 25
45%
48
47%
50
Sale
46% Feb
2
50
38%
37%
Sale
38% Feb
2
39% Feb 26
38
Sale
Feb
16
42
32%
39%
40%
32%
15%
30%
Sale
31%
46%
38%
41%
31%
15%
31%
Sale
37% Jan
4
31% Jan 29
4
13% Jan
5
29% Jan
31% Jan 12
Sale
.25
International Tel St Tel
Sale
*
14
utilities
5
30
Sale
pfd
Interstate Dept Stores
25
1
31%
31%
24%
10%
25
33%
25%
Sale
11
•
lowa-IUlnels Gas St Elec Co.*
31
Sale
32
30
Iowa Power St Light Co—10
Island Creek Coal com..50c
24%
15%
Sale
Sale
31%
26%
16%
conv
Co
3.50
Intertype Corp
preferred
(F L) Co
1
Jacobs
...
1
Jaeger Machine Co__,
•
Jefferson Lake Sulphur Co. 1
Jersey Central Pwr St Lt—
4% preferred
100
115
5%
20
20%
86%
Sale
Sale
119
Sale
20%
Sale
87%
Sale
118
5%
19%
22%
Sale
33
15
Feb
Sale
30
Feb 24
Sale
25% Feb
1
Sale
10% Feb
1
32%
Sale
Sale
31
Sale
31% Feb 26
30% Feb
2
Sale
Sale
25%
Sale
17
Sale
120
Sale
25% Feb 23
16% Feb
1
119
Feb 17
5
Sale
4% Feb 19
Sale
120
Sale
Sale
21%
21%
Sale
91%
Sale
Sale
19%
85%
32%
Sale
21%
1
Kaiser Alum St Chem Corp.l
101
19% Feb
Sale
8ale
63
Johns-Manvllle Corp
St Johnson
Johnson
41%
99
Sale
41% Sale
100% 103
69%
Sale
64
Sale
,
Feb
4
32% Feb 19
31% Feb 26
Sale
I
—100
•
12%
40
32% Feb 17
32%
Sale
65%
preferred
Sale
34 *
31%
28%
11%
31%
Sale
89% 90
41%
Sale
99% 102
69%
Sale
64% 8ale
Jewel Tea Inc com
•:
Sale
16% Feb 10
32% Feb 10
1
33
Jan 19
50
47%
6%
60% Feb; 9
105
Feb 15
5
44% Feb 25
-•
Co
preferred
Power
104
•
Shoe
International
60
Sale
6% Feb
48% Feb
Rys of Cent Am..*
preferred
100
International
Feb
8
28% Feb 15
11% Feb
9
6% Feb
25
Jan ll
Jan
5
4
Feb 26
39% Feb 26
42
Jan 29
33
Jan 14
SO
Jan
16% Feb 10
32% Feb 10
34% Jan 29
28% Feb 15
11% Feb
9
10% Jan
4
11
33% Jan 26
5
8
30% Jan
29% Jan
24% Jan
31% Jan 29
27% Feb
8
17% Feb
8
120
Feb 11
15% Jan
116% Jan
4
Feeb
8
,31% Feb
1
27% Feb
33
5% Feb
1
21% Feb 17
1
22% Feb
20% Feb 25
1
4
7
4% Feb 19
6
19
Jan
20% Jan 21
18%
120
5%
21%
Jan 20
Jan 25
Jan
4
Feb 17
22% Feb
1
67% Feb 24
64
Feb 26
66
Feb 11
62% Jan
4
91% Feb 11
43% Jan 21
101
Feb
5
71% Jan 27
66% Jan 26
19% Jan
85% Jan
32% Jan
4
22% Jan 27
4
90% Feb
8
36
Feb 19
28% Jan 27
50
Feb
2
3% Jan 18
89% Feb
2
40% Feb
3
Feb
5
101
.
91% Feb 11
43% Feb
5
Feb
5
101
71% Feb 15
86% Jan
40% Feb
101
Feb
8
3
5
64% Jan 11
Laughlln
Steel
Corp common—10
Sale
21% Feb 18
22
Feb
4
Sale
Sale
Sale
Sale
89% Feb 18
33% Feb
2
26% Feb 17
90% Feb
8
Sale
21%
89%
34%
28%
49%
Sale
3%
3%
Sale
33%
96%
Sale
Sale
90
Sale
33%
28%
Sale
27%
Sale
Sale
(conv)—50
46%
Sale
49
Kalamazoo Stove St Fur Co 10
3%
3%
pfd series A—
100
Joy Mfg Co
preferred
3%
Sale
48% Feb 17
3% Feb
3
36
Feb 19
28% Feb
1
Feb
2
3% Feb
1
50
4
26% Jan 11
46% Jan
3% Jan
4
6
city Pow St Lt Co•
Common
3.80%
preferred——.100
preferred
.100
4%% preferred
100
4.20% preferred
..100
Kansas City Southern4%
Common
4%
4%
Sale
Y?Y4
Sale
31%
5%
Sale
45%
22%
Sale
St
Feb 10
8
40
54% Feb 15
Sale
52
Sale
Sale
24%
5%
90
107% Jan
Feb 10
52%
51%
28%
3%%
47% Feb 11
45
Sale
24%
$6
Jan
4
74% Jan 11
Sale
Chemical Corp common—5
Interstate
44
47
30%
165%
27%
$1.40 cum
23% Feb 19
X85%
54
3
4
51%
166
3% Feb
11
Sale
113% 116
5
2% Jan
Sale
113
Jan
20% Jan
49
4%
8
Jan 15
7
13% Jan
16% Jan 26
40
23% Ftb 19
Sale
Sale
16
3
3% Feb
50
Sale
Jan 27
Jan 29
13% Jan 22
5
4% Jan
75
6
4
9% Feb 26
13% Jan 14
16% Feb 26
49%
40%
31% Feb 26
3% Feb 10
43%
; 3%
Feb 17
11
8
Jan
7% Feb 18
38% Jan
4
Sale
97
8
50% Feb
Feb 26
94
100% Feb 18
Jan 19
103
Jan
1
11
Jan 28
33% Jan 21
6
Jan
16
5
26
25
5
4
18
15
27
26
23
4
;
102% Feb 15
Feb 17
113
14% Jan 20
4
4
Sale
Sale
Jan
11% Jan
3
42% Feb 11
10% Feb
4
s
60
48% Jan 18
£ 22
95
*
1
84% Feb
27% Jan
16% Feb
v72% Feb
85% Feb
19% Feb
10% Jan
12% Feb
6% Jan
16% Feb
26% Feb
36% Feb
62% Feb
Jan
Jan
6
15% Feb
1
74% Feb 10
123% Feb 18
41% Jan 21
108% Jan 22
4
13% Jan
7
33
Jan
84%
94%
101
28%
64%
15%
Jan
87% Feb 10
Jan 14
97% Feb 23
22% Feb 10
36% Jan 26
35
4
95% Jan 12
57
Sale
;
15%
Sale
preferred
—100
Internat Hydro-Elec Sys A 25
Feb
13% Feb
3% Feb
7% Feb
19
23
22%
90
7%
7%
16
16
89
Inter Harvester common
5%
8
Feb
*
preferred
fnterlake Iron Corp.
Intl Business Machines
7%
Feb
100
*
4%%
preferred..
31% Feb 26
74% Feb
4
1
15%
25%
1
Inc
Corp com...5
Minerals
Feb 16
42%
Sale
Insuranshares
Feb 26
49%
Sale
Interchemical
17
Sale
8%
Rayon Corp
1
Ingersoll-Rand
common—*
6%
preferred
-—100
Inland Steel Co
•
Feb
Feb
50
41%
Industrial
Jan
9
48%
5
RR
Pwr
Jan
25% Jan
33% Jan
56% Jan
Feb
41%
St Lt Co-*
Elec De Mex SA—
Terminal
Indianapolis
109
5
14
Feb 23
Feb ! 4
100% Feb 18
102% Feb 16
Feb 17
9% Feb 26
4
14% Feb
3 ■ Feb 25
Feb
2
Sale
6.66%
Hupp Corp
1
Hussman Refrigerator—*
94
Jan
19% Jan
9% Jan
10% Jan
Feb 26
14% Feb 26
33% Feb
5
50% Feb
8
3% Feb 10
7% Feb 18
40% Feb 18
Sale
7%
Sale
7%
Sale
8
113
Feb 12
101
Sale
68
81% Jan
60
2
100
15%
13%
3%
26% Jan 11
14% Jan 11
Feb 11
102% Feb 15
100
16
53% Feb 26
62% Feb 11
Sale
Sale
14
39
2
3
4
29%
69%
15%
12%
Jan
Feb
Feb 19
4
15%
11%
Feb 18
Feb
Sale
2
6%
16%
26%
36%
49% Feb
91% Feb
Sale
121% Feb
Feb 18
3
9
33
31%
72%
6
12% Feb 15
Sale
101% 103%
5
4
68
Feb 10
1
33%
Sale
Feb
Jan
1
2
101% Feb 17
1
108% Feb
13% Feb 10
Sale
Sale
35
14% Jan
1
72% Feb 25
5
85% Feb
4
19% Feb
5
10% Feb
2
14%
33%
50%
72%
Sale
7%
111
v
102% 104%
Sale
29%
Sale
28%
66%
15
39
97
6%
58%
101% 102%
Sale
Hudson
Hud
Sale
95%
Stores
:
Sale
25%
109%
Howard
10
14
M 6
21% Jan 26
Feb
Feb
16% Feb 26
19% Feb 18
9% Feb 17
11% Feb
Feb
?■■■; 6
15% Feb
6%
•
preferred
100
4% preferred
100
i
4.40% preferred
100
Houston Light St
Power—•
Houston Oil of Tex (Del)-25
5%
9%
12%
Feb
Feb 23
Feb 10
10
54% Feb 16
9
27% Feb
1
14% Feb
71% Feb 25
84
16
5
2
39
25
'•'<
15%
74%
123%
%1
2
Feb 17
121% Feb
'
Sale
5
3%%
Howe
'
10
pfd ser B—•
Household Finance com
Kansas
100
Sale
Electrochemical
Houdaille-Hershey com
$2.25 conv preferred
Jones
170
15%
preferred
$4.20 div 2nd
8,200
860
26%
Sale
6%
5
Holly Sugar Corp com
10
5% conv preferred
-30
Homestake Mining
-12.50
Honolulu Oil Corp
».—*
St Son.
302,200
24,300
9,900
22,300
26%
14%
27
5%
Hollander (A)
3,300
11,100
4,900
53%
9%
156,500
14,800
10,700
41
53%
11%
International Silver com—25
11,800
40%
54%
Sale
Sale
500
180
8ale
53%
Sale
Sale
13,200
80
72
123% 124%
Sale
40%
Sale
53%
26% 27
9%
200
8,700
Sale
10%
International Salt
13,600
10,900
71%
121% 122%
40%
5
Furnace.
3,090
9,700
13,400
14,400
51,400
5,500
27,600
25,000
24,000
Sale
Holland
2,900
1,430
1,600
5,100
6,700
28,200
2,500
15%
19%
International
29,800
36
14%
Sale
International
2,700
35%
Sale
19%
15,800
23,100
36%
15
Sale
7,700
5,080
35%
Sale
19%
15,^0
179,600
i
Sale
Sale
Inspiration Cons Copper—20
81,900
3,560
38
36
69%
5
38,100
1,100
40,300
1,360
33,800
21,300
5
97%
: 22%
Sale
4.70 %>
24,100
28,900
1
33%
Sale
85%
4.26%
20
4
Sale
96%
21%
72%
800
12,100
11,300
Feb
21% Feb
Feb
35
14% Feb
33%
94%
Sale
85
360
>
96
Sale
Si
33
95%
24
2
22% Feb
87% Feb 10
32% Jan
7
94% Jan 22
Feb
.
19% Feb 25
4
Feb 12
Sail
32 %
122% 123
3
87%
33%
97%
22%
93
18% Jan
19% Feb 25
Feb 26
24
2
22% Feb
87% Feb 10
2
33% Feb
71%
,
800
Sale
8S
70
<
170
24
; 85
84
$4.25
540
86
Sale
Hooker
91,100
25,600
2,500
119,000
Sale
85
81%
690
120
22%
Prlees
18% Feb
68
2,170
150
Sale
86
Sale
Prices
Sale
80
9,400
38,100
10,300
19%
Sale
19%
Highest
Sale
Prices
Lowest
Bale
rriees
Ask
Heyden Chemical Corp coml
3%% preferred ser A—100
$4% cum 2nd pfd (conv).*
Hilton Hotels Corp
5
Hires (Charles E) Co
.1
700
27,100
2,600
15,300
f 1,790
Co
Hewltt-Robblns Inc
4,000
270
14,100
1,500
8,700
1,150
Powder
preferred
100
Hershey Chocolate com.:—*
4%% pfd series A
50
5%
Bid
Ask
Sale
21%
35%
14%
•
com—*
Hercules
Bid
Highest
Sale
Closing er
Opening er
84
15
preferred „——100
Heinz (H J) Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7%
nbn-cum preferred.25
3% %
Hercules Motors Corp
Ask
RANGE SINCE JAN. 1
-PRICES IN FEBRUARYFeb. 26
Lowest
.Feb. 1
18V«
22%
5
1.540
14,700
2.000
3,300
8,400
2,200
1,500
14,900
11,700
Co
33.900
270
21
NEW YORK STOCK EXCHANGE—STOCKS
March, 1954
non-com
—
•
pfd-..——5$
32%
Sale
94% 95%
99% 101
95
Sale
100
Sale
105
101%
106%
105
38%
35%
Sale
36%
33
42%
37
Sale
37%
Sale
97%
101% 101%
104%
Sale
104
Sale
42%
38%
Sale
39%
2
1
34% Feb 17
96% Feb
9
104% Feb 26
100
105
8
Feb 12
106
Feb 10
104% Jan
103
Feb 23
104
Feb 26
103
32% Feb
95
Feb
100% Feb
41% Feb 24
Feb
2
37
43% Feb 17
39
Feb 10
32% Jan 4
94% Jan 19
Jan 12
7
Feb 23
34% Feb 17
96% Feb
9
102% Feb 16
106
Feb 10
104
.Feb 26
38% Jan 14
43% Feb 17
35% Jan
39
5
Feb 10
22
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
-
in
Jan. 1
Shares
New York
Since
February
Shares
.
Stock
Feb. 1
1954
Opening
STOCKS
Par
Bid
Opening
or
Bid
Ask
Ask
Bid
Highest
Lowest
Sale
Sale
Sale
Prices
Feb. 26
Prioei
Prices
Lowest
'
Closing or
or
Ask
38.100
71,400
Kansas Pwr St Lt Co— .8.75
18%
Sale
18%
Sale
19%
Sale
18% Feb
24,700
22,700
84,400
50,900
4,700
57,500
Kayser
5
(Julius) St Co_
1
Kelsey Hayes Wheel
•
Kennecott Copper Corp.
_~2~50
Kern County Land Co
*
Keystone Steel St Wire.
13%
Sale
143/4
Sale
13%
Sale
133/*, Feb 23
43,000
179,100
98,300
8,100
25,400
12,200
'
;
380
610
2,100
3,800
1,400
2,300
170
Kimberly Clark Corp...
4% preferred (conv)..
King-Seeley Corp
Kinney (G R) Co com
450
;
23.200
46,800
750
Koppers Co Inc
Preferred
V
Kresge
6,000
24,800
Kroger
39,600
75,900
H)
69%
67
Sale
42
22
21% Feb
48%
Sale
50%
108
23 72
32%
78
50%
Sale
107% 109
24%
110
Sale
25%
64% Jan
5
39% Jan
4
457b Feb
15
1
20% Jan
11
22
Jan
29
Feb
Feb
25
2574 Feb
19
48
Jan
11
52
106 '
Jan
5
111
24% Jan
13
Feb
9
Feb
25
19
Feb
15
313/4 Jan
21
82% Feb
9
79 % Jan
6
83
3574 Feb
9
91
Sale
34
34%
34%
Sale
333/4 Feb 25
35
79%
82
84
82
83
81
24% Feb
Feb
8
10
29%
Sale
33%
Sale
;i;;35Z
Sale
33
Feb
3
353A Feb
9
29% Jan
81%
823/4
87%
Sale
90%
91%
87
Feb
4
91
Feb
24
82% Jan
Sale
33%
Sale
.Sale
Sale
49%
46%
Sale
Sale
32%
49%
46
10%
Sale
.333/4 Feb
313/4 Feb
5
Feb
3
32%
Sale
49%
Sale
48% Feb
18
50
43%
Sale
42
Feb
24
46% Feb 10
" 10%
Sale
10% Feb
1
10% Feb 11
Sale
>
313/4 Feb 24
.4
9%
75 Pesos Mex
(The)
•
Sale
5%
Sale
5
Feb
1
21%
Sale
22%
Sale
23%
Sale
22
Feb
3
14%
143/4
16
Sale
16
Sale
15
47%
Sale
51
52%
51
,
3574 Jan
5
—10
9
52
.25% Feb
Feb
Sale
4
Company
18
71% Feb
4
18
111
49% Feb
108
111
14
1774 Jan 21
4
Feb
22
24%
25
Jan
Jan
45% Feb
Feb
213/4
23
15
16
71% Feb
Feb
43%
Sale
106
Co.
St
Sale
Sale
22
197a Feb
13% Feb 23
;
.100
Co
(S S)
(S
673/4
43%
l
Laclede Gas Light.
Kress
Sale
Sale
18
Sale
Prloee
V
18% Jan 21
19% Feb 23
1
14% Feb
3
17% Feb
1
16% Feb
Sale
•
series.
11,000
27,900
Sale
Sale
i
com
4%
1,980
47,900
.13,700
17%
21%
Z!5o
prior preferred
$5
64 %
.17% Sale
39%
•
-
Sale
16
JAN. 1
Hlghtat
RANGE SINCE
-PRICES IN FEBRUART-
Price Jan. 4,
Exchange
27
Jan
26
24
'
Feb
24
3474 Jan
25
48% Feb
18
51
Jan
26
Feb
24
4674 Jan
5
9% Jan
5
42
10% Feb 11
LaConsolidada—
900
:
14,100
:
2,200
19,600
: 6,900
V
3,700
290
E 3155
8,400
21,600
11,000
7,100
20,700
20
160
118,800
235.900
16,600
26,800
42,100
:
19,400
22,900
3,300
3,100
36,400
r 6,300
21,500
42,700
40,200
3,900
71.100
41,800
11,600
5,900
60,700
12,600
61,800
?
94,800
96,600
8,200
148,100
1,150
2,300
6%
pfd
Lambert
Co
Lane
Bryant common.,
4% % preferred .&L..1
Lane-Wells Co
Lee
Rubber
&
(James)
Lehigh Portland Cement
Lehigh Valley RR Co
Lehigh Valley Coal com
$3 non-cum 1st pfd
21%
Sale
21
55%
Sale
52
Feb
23%
Sale
23%
86%
89
88%
27%
25
Sale
88
.8
Sale
Sale
39%
Sale
44%
: Sale
45%
Sale
Sale
9%
Sale
9%
Sale
7
9
Life
Savers Corp
5
Liggett St Myers Tob com_25
.7% preferred
100
Ex
50%
7,700
10,600
13,000
Link
Belt
Lily Tulip Cud Corp
stock
Oil
Loew's
16%
Sale
16
Feb
3
19%
Sale
19%
Sale
19% Feb
10
67%
Sale
160 %
Sale
5
39%
...
22%
Sale
Co
1
2% Feeb
1
9% Feb
38%
Sale
62% Feb
Sale
1613/4
Sale
57%
Sale
8% Feb 12
3
Feb 11
Feb
20
Lone
Star Cement
Star
18
16% Jan
4
20
Feb
48
Feb
4
10
Jan
25
40
Jan
28
5
38% Feb
3
25
62% Feb
16
155% Jan
19
Jan
5
88
24
59
.
Feb
75
1
Feb
10
4
6774 Jan 29
162% Feb 12
89% Jan
26
Feb
10
59
*56 3/4 Feb 24
41
Sale
42
Sale
41
Feb
1
42% Feb
2
39% Jan
4
42% Jan 28
Sale
23%
Sale
21% Feb
3
21% Feb
3
2474 Feb
Sale
36%
Sale
34% Feb
2
30% Jan
4
37% Feb
15
Sale
20%
Sale
20% Feb
15
24% Feb 10
37% Feb 15
22% Feb
1
l83/4 Jan
67
Jan
5
22% Jan
29
12
7474 Feb
18
Jan
11
31% Feb
15
Sale
22%
35%
Sale
22%
63
66
73
Sale
73
74
73
27%
Sale
28%
Sale
30%
Sale
27% Feb
31% Feb
133/a
Sale
13%
Sale
14%
Sale
13% Feb
143/4 Feb 25
74% Feb 18
Feb
26
15
293/4
Sale
31%
Sale
33%
Salei
30% Feb
23%
Sale
24%
Sale
243/4
Sale
24% Feb
25% Feb
100
1083/4
Sale
109% 111
110% 111
1093/4 Feb
111
16
23% Jan
108% Jan
5
Feb 25
10
1474 Feb 25
4
13% Jan
28% Jan 11
33% Feb 26
10
preferred cony
4.75%
26
16% Feb
413/a Feb
10
Co
11
3674 Feb
4
67% Feb
1
162% Feb 12
com
Gas
Feb
4
4
17
11
8% Jan 28
4
8% Jan
18
5
Feb
Jan
Jan
39% Jan
1
Corp
Jan
Jan
1
4
1
Feb
26
15
4
4
56% Feb
5
12
15% Jan
34
4
•
Aircraft
Inc
Jan
Feb
86% Feb
Feb
307a Feb
Jan
4
Feb 25
9 5/8 Feb
16
25
107a Feb
88
8
48
38% Feb 25
Sale
158
11
P 16% Feb 18
16
63%
27%
133/fe
%
6%
2%
1
Feb
36% Feb 26
43% Feb 24
Sale
18%
.
73/4 Feb
23/4
Sale
59%
30%
•
8
Sale
87
Vale
2.50
'
Lone
4,100
Sale
58
Liquid Carbonic Corp com—*
3 %%
conv
preferred—100
Lockheed
2
41
76%
'
Lion
34% Feb
Sale
158
.•
(The)
Sale
16%
div
Co
Lionel Corp
73/4
V. 2%
36%
Sale
8% Jan
1
Sale
39
86% Jan
143/4 Feb
Sale
65%
22
5
30% Feb 26
16%
Libby McNeil St Libby
8
Feb
10% Feb 12
Feb 24
Lerner Stores Corp
•
Libbey-Owens-Ford Glass .10
Products
Jan
27
233/4 Feb
18
Sale
2%
# 35
10
28% Feb 23
13% Feb 25
Sale
133/4
Sale
8
60 Ya Feb
247a Jan
Sale
30%
Sale
Sale
19% Jan
48% Jan
Sale
Sale
Sale
27
22 ya Feb
88
29%
2%
22
51% Jan
4
14%
6%
Jan
Febe
5
Sale
34%
Feb
1
16
22% Feb
8
60% Feb 10
1
22% Feb
Sale
Sale
Pink
&
pfd
(The)
24
Feb
9%
Sale
1
4
14% Jan
9% Feb
Sale
Sale
14
*
Sale
90
9%
15%
i.ehn
16,100
17,000
96,300
65,200
2,000
263,800
359,300
51,500
111,900
Sale
87
8%
14
21V2 Jan
16
FebT6
Sale
5
2nd
non-cum
*1,500
700
Sale
52%
-•
•
1
50o
Lehman Corp
1,500
156,900
159,900
26,200
66,900
2,600
21%
50
"
3.300
46,000
21,900
20%
22%
85%
4% Jan
25
53
193/4
com_3
Sons
18
Feb
47% Jan
Feb 25
483/4
3.85%
preferred
—100
Lehigh Coal St Navig'n Co 10
5% Feb 18
5% Feb
24
_5
Tire
&
5
4%
1
—
Lees
4%
1
50
33% Feb 26
5
257a Feb
Feb 25
4
111
4
Long Bell Lumber (Md)—
5,800
69,400
153,700
50
160
it'-:
■
12,100
170
230
*
310
80,400
V
800
Class A
•
...
1047b Feb 25
10574 Feb
1047b Jan
10674 Feb
15
Feb 17
19
16
106 3/, Jan
106
1087,
10872 Feb
10674 Feb
Sale
25
Sale
237s Feb
15
253/fe Feb
10
237a Feb
257b
Sale
(Ky) •
Nashville.....50
60
11,700
19,600
T.owenstein (M) St Sons com 1
32
160
270
4.100
:
9,000
21,000
3,900
4,900
2,300
,
pfd series A
Lukens Steel Co
MacAnd'ws St
Forbes
30
100
6%
115,500
28,400
2,520
4,500
Mack
Trucks
Macy
(R H)
1.440
3,300
15,600
12,900
11,700
18,600
27,900
27,500
80
100
5,300
1,400
5,000
11,200
14,600
2,700
10,200
29,100
113,000
175,000
3,000
:
50,100
100,800
900
36,900
60,900
preferred
47,%
com.10
496,200
15,500
10,300
37,500
6,800
45,000
7,800
v
540
810
-
240
430
15,200
1,200
15,800
11,600
900
7,200
3,700
340
15,100
500
7,200
5,900
10,300
14,300
4,600
3,300
v
800
41,200
1,040
14,400
11,500
17,500
26,900
10,900
6,600
35,700
72,500
240
1,650
26,700
16,500
11.900
6,800
;
220
•
5.400
For
footnotes,
Sale
129
433/,
128
Marine
84
774
87«
Sale
874
Sale
87s
6% Feb
277s
Sale
26% Feb
33/4
Sale
43/4
Sale
4%
4%
5%
4%
53*
474
5
4%%
Corp
5
preferred (conv)_„50
Marshall
Field
4%%
Martin
267a Feb
9
Sale
8% Feb
17
203/4 Feb
24
6% Jan
4
8
257a Jan
4
297a Feb
8
4
10
18 y* Jan
27
Feb
26
18
Feb
Feb
16% Jan
18
530
26
£f; 43/4
t 5%
28
516
Feb
Feb
3% Jan
Feb
474 Feb
223/4 Jan 12
Feb
7
Jan
4
Feb
19
Jan
4
Feb
3
9Va Feb
t
Feb
4
8
8
5774 Feb
12
12
25% Feb
25
Jan
4
91% Feb
55% Feb
5
2474 Feb
1
82
Sale
89%
Sale
91
9172
5774 Feb 12
2572 Feb 25
3
9172 Feb'
55
Sale
16%
Sale
19%
Sale
19%
13%
Sale
13%
Sale
14 7e
82
3
Feb
10
Sale
177a Feb
2
197a Feb
15
167a Jan
4
197s Feb
15
Sale
1374 Feb
1
•15% Feb
19
13% Jafl 22
157B Feb
18
17% Feb
10
1974 Feb
15
16% Jan
8
18% Feb
1
Feb 16
1974 Feb 11
18
Jan
4
407a Feb
5
38
Feb 16
10974 Feb
15
104
Jan
Sale
18%
Sale
18
Sale
Sale
18%
Sale
18%
183/4
5
41%
Sale
40
Sale
40
Sale
38
preferred—100
104%
Sale
106
Sale
109
Sale
106
-
28
23
11
12% Jan
56
25%
com
5% Jan 25
574 Jan 18
Jan
13% Feb
55%
Sale
89
-
247a Jan
1
56
-
530
13% Feb
55
127a Feb
4
17
974 Feb
23
87a Feb 15
15
24%
18
preferred J
pfd series 1947
Feb
1
;
5
1974 Feb
15
1974 Feb
11
Jan
18
10974 Feb
15
42
307a Feb
11
Feb
25
9674 Feb
16
a
28
Sale
283/4 Feb 17
30% Feb 11
28
Jan
4
•
01
92%
94
95
9672
97
95
Feb
3
97
Feb 25
92
Jan
11
•
91
92
95
95%
9672
9774
957a Feb
11
963/4 Feb 16
92% Jan
5
—♦
87
87
19
,
29ya
Sale
29%
Sale
97
Feb
81
83%
84%
86
8672
88
84
Feb
10
Feb
19
83
Jan
7
common.*
17%
Sale
18
Sale
187a
Sale
17% Feb
5
18% Feb
19
177a Jan
20
187a Feb
19
•
47%
26
•
15%
_
,
preference
Corp
McCord
Corp com.
preferred
McCrory Stores Corp—
47%
48%
4972
Sale
47
Feb
4
4972 Feb 26
47
Feb
4
49% Feb
Sale
15%
Sale
167a
Sale
153/4 Feb
1
1672 Feb
3
15
Jan
7
167a Feb
3
2
22
Feb
5
20
Jan
11
2274 Jan
22
423/4 Feb
11
41% Feb 23
43% Jan
14
49
3
21%
Sale
21%
Sale
22
Sale
217a Feb
50
42%
43%
42%
43%
4172
42
41% Feb 23
50c
12
Sale
13%
Sale
1374
Sale
127a Feb 24
preferred—100
8174 Feb
$2.50
Common
3%%
Sale
Sale
'Sale
17
$3.40 preferred
Maytag Co (The)
McCall
Sale
13
"13
8%
♦
*
$3
123/4
Sale
27
24
8% Feb
297a Feb
1
8% Jan 28
7% Feb 12
Sale
Co
May Department StoresCommon
$3.75
21
Feb
1
Electric
Mathieson Chemical
$3.75
Sale
8574 Feb
H
1
Corp
Corp
conv
Sale
22%
227b Jan 21
4
55%
Co.
Martin-Parry
4.25%
& 27
9%
Sale
4
8274 Jan
55
*
100
L)
Sale
Sale
207b Jan
Jan 28
_•
preferred
(Glenn
23
•7
2
1
8% Feb 23
8
4% Feb 17
19
19
20
22 Ya Feb
4
.
Feb
15 Vb Jan
8574 Feb
10
44
1327a Jan
3
Feb
974 Jan 22
4
Feb 17
17
15
Jan
13
15
516
Sale
41
125
Feb
14 3/8 Feb
177a Feb 23
Sale
19
••
26
24%
Co com
St
22
.
8
4274 Jan
19
44
7% Feb 12
Sale
5
997b Feb
19
227a Feb
l
347a Feb
130% Feb 11
2
Feb 24
Sale
177s
64% Feb
22
Jan
4174 Feb
128
Sale
♦
Midland
Sale
131
8472
530
26
11
3172 Jan 11
96% Jan
4
227a
529%
9
8% Jan
Sale
17-%
447b Feb
V 38% Feb 24
Sale
519
5
1
8574
535
4
15
19
2
22%
515
>
9% Feb
Sale
5o
16
267a Jan
417s Feb
Sale
Mahoning Coal RR Co
Manatt Sugar Co
19
1087a Feb
24
3872 Feb
Sale
8274
;
10574 Feb
15
15
83/4 Feb 26
40
10
«
12
5974 Jan
8
Feb
678
Exploration_1
0.25
997s Feb
13
Sale
Oil
2
Sale
Sale
Corp
9772 Feb
1372
6%
9
18
25
Jan
15
Sale
6%
Marathon
34% Feb
12
Jan
407« Jan
6472 Feb 26
3
137b
28%
Maracaibo
447b Feb
Feb
Sale
Sale
conv
McGraw
Electric
McGraw
Hill
Publishing
13% Feb
2
12
Jan
13% Jan 29
75
Sale
81%
Sale
8374
843/4
1
84
Feb
25
75
Jan
84
l
Co!
68'/a
Sale
70
Sale
6972
Sale
6874 Feb 24
70
Feb
1
687a Jan
717a Jan 21
5
33%
Sale
37%
Sale
427s
Sale
37% Feb
3
43
Feb
19
33% Jan
43
597a Feb
10
54% Jan
597a Feb
10
Jan
427, Feb
18
21
Feb
26
Mclntyre
Feb
Feb
25
19
Porcupine Mines_5
McKesson St Robbins Inc
18
54%
Sale
57%
Sale
593/4
Sale
5772 Feb
1
38
Sale
40%
Sale
403/4
Sale
40
Feb
1
4274 Feb
18
38
McLellan
18%
Sale
19%
Sale
21
Sale
197* Feb
1
21
26
18% Jan
10
12
11% Feb
19
127a Feb
2
11% Feb
19
1274 Jan
14
•
Sale
30
1
3374 Feb
12
277a Jan
4
3374 Feb
12
95% Feb
8
86 3/4 Jan
4
95% Feb
8
Feb
2
27% Feb
16
2874 Jan
15
4
137a Feb
15
Stores
Co
McQuay-Norris
Mead
Melville
5%
conv
Mercantile
see
page 28.
11%
12
12
Sale
11%
283/4,
Sale
30%
Sale
3274
863/4
Sale
92%
Sale
Corp
l
27%
Sale
27%
Sale
common
1
11%
Sale
13
47
Sale
16
Sale
Co
common
1st
Shoe
Mengel Co
Mfg
1
'
100
Corp
pfd
474%
340
13,200
41%
126
83/4
Sale
Masonlte
10,300
Sale
393/4
9%
Sale
Bros
1
9
32
99 Ya 101
Sale
25%
Master
57,400
1,040
1,050
974
98
16%
11,600
27.800
967b
417b
:1
Mandel
427b Feb
60% Feb
Z
8
1774 Feb
108
1537a Feb
145
153% Feb 15
'
10
65,300
103,200
10,600
Sale
Magma Copper Co
Magnavox Co (The)
2,130
225,500
Sale
337,
21
Magic Chef Inc.——.—.*
'
920
647a
Sale
437b
107
1
Sale
130
13
*
Manhattan Shirt Co
14772 Feb
61%
Sale
4274
Co Inc com—•
series A
100
pfd
Sale
Sale
327a
Sale
125
Madison Square Garden
148
Sale
98
87b
....100
„.5
...
Inc
Sale
427a
Sale
41
Working Co__5
148
Sale
96
10
;
;
25 ya
1477a 14972
4072
4074
100
M St M Wood
33.200
13,000
1
4
105
Sale
2574 Feb
4
Jan
17
107
—.100
4V«%
22% Jan
2574 Feb
8
17% Feb 12
23% Feb 19
17% Feb
1
1063/4 Feb 18
107
preferred
&
Sale
10672 107%
Louisville Gas & Elec
Louisville
Sale
17%
10474 10572
10674 107
Sale
29,600
26,500
7%
25
Sale
105
lo
common
Sale
IIYa
104
10672
14,400
12,100
(P)
25
107
124,300
2,090
Lorillard
•
Sale
177a
106
860
.
Sale
22%
Long Island Lighting com.10
5.25% pfd series A.
100
5% pfd series B
100
5.25% preferred ser C.100
1st
series
preferred—50
Stores
.3.66%
,
Feb
Feb
93
95
92% Feb
1
27%
Sale
277a Feb
16
Sale
12%
Sale
127a Feb
3
137a Feb 15
1174 Jan
48
Sale
4874
5
4874 Feb 17
47
Jan
4
4874 Feb
17
16%
1674
4874
Sale
4774 Feb
16%
16 7« Feb
15% Feb
18
16% Jan
8
1574 Feb 18
28
5
March, 1954
SEW
Aggregate Salts
In
New York
Since
February
Shares
Shares
67,200
135,000
300
Stock
Jan.1
500
YORK
STOCK
Price Jan. 4,
1954
Exchange
Opening
STOCKS
Far
Bid
or
Feb. 26
Bid
Ask
Bid
Ask
Lowest
.
Sale
Prices
Sale
Prices
Sale
Prices
Ask
SINCE JAN. 1
Highest
Lowest
Highest
Sale
Closing or
Opening or
RANGE
IN FEBRUARY-
-PRICES
Feb. 1
V
23
EXCHANGE—STOCKS
Prices
Merck & Co Inc—
*
3,560
730
Common
16%c
20%
Sale
_•
86%
$3.50
preferred
preferred
4.25%
2nd preferred
$4
.;
21%
89 %
*
98
88%
Sale
•
92%
95
98%
,
20%
Sale
91
Sale
90
1
19% Jan
5
89
1
106
Feb
8
98
Jan
4
106
Feb
8
99% Feb 19
101
Feb
4
95
Jan
7
101
Feb
4
30% Feb
1
21% Feb 25
30% Feb 16
34% Feb 10
26
Jan
4
34% Feb
10
23% Feb
4
21% Jan
13
28% Jan
4
32% Feb 26
28% Jan
4
32% Feb
26
•1,260
Metropolitan Edison—
3.90%
preferred
100
92
93
80
180
4.35%
preferred
100
101
103
150
3.85%
preferred
100
91
92
94
98
94
97%
20
3.80%
preferred
4.45% preferred
Miami Copper
—100
87
91
93
96%
93%
97
140
>V!"
~150
-
230
26,700
26,800
43,000
61,400
•:
46,900
31
Sale
22%
Sale
31%
Sale
26
r
105% 108
97
Feb
17
100
Feb
4
92
Jan
5
100
105
Feb
11
106
Feb
9
105
Jan
15
106
94
Feb
16
98
Feb
8
92
Jan
7
98
Feb V 8
89
Jan
6
89
Jan
105% Jan
13
97%
106
108
106
Feb
24% Feb
3
Feb
5
65% Jan
4
70
Feb
5
29% Feb 11
1
32% Feb
26% Jan
4
29% Jan
28
30
Feb
126% Jan
21% Jan
6
136
Feb
8
25
Feb
8
24% Feb
10% Jan
16
23%
Sale
23
Sale
22% Feb
2
69%
Sale
69%
Sale
67% Feb
17
28%
Sale
28%
Sale
28% Feb
2
5
31
Sale
32
31%
Sale
30
Feb
3
100
127
Sale
130
"132% 134%
131
Feb
4
136
22% Feb
20% Feb
2
25
1
24% Feb 16
4
10% Feb
20
Feb
15
67
57% Feb
5
Products
38.100
49,500
Minneapolis & St Louis Ry*
4,000
9,900
Minn
8 P
21%
& SS Marie
Sale
131
22%
Sale
Sale
23%
20%
Sale
21
10
Sale
23%
Sale
9%
Sale
9%
Sale
71%
Sale
70
Feb
1
56%
Sale
55% Feb
1
•
8%
Sale
55.900
Min-Honeywell Reg com.1.05
67%
Sale
70%
Sale
68,900
70
Minn Mining & Mfg com
57%
Sale
55%
Sale
•
$4 preferred
36,900
i
1,410
$5.50 1st
103% 105
102% 103%
•
Mlnneapolis-Mollne Co
i
.
104
Sale
9% Feb 26
106%
104
Feb
6
3
10
Sale
Steel
106% Feb
9
:
3
Sale
8%
1st preferred
Midwest Oil Corp
4
,
Feb
106% Feb
Sale
Midland
Feb
Sale
104% 106%
65%
610
530
Sale
23%
20,400
12,200
Sale
26%
5
380
70
Sale
32%
Feb
Petroleum—5
9,000
24,700
32,100
32 %
22
Sale
; 98
105% 107
103% 105
*
>
103
Middle South Utilities Inc..•
Mid-Continent
109,000
11,400
7,100
100
Sale
28%
29
5
5
I
Sale
800
Machine
26
Jan
91% Feb
Sale
Mesta
i
99 Ms
Sale
Sale
22
100
Mergenthaler Linotype Co—•
Merritt-Chpmn & Scott 12.50
64.400
103
12
Jan 27
•105
10,200
12.200
:
;
21% Feb
91% Feb
16
*
8,760
2,870
18,400
89,000
i
■
20% Feb 23
91% Feb
Sale
91%
4,100
i
conv
2
70
,77
105
Feb 24
Feb
8
22% Feb
2
3
Jan
26
8% Jan
4
Jan
11
55% Jan 26
Feb
2
1
9% Jan
4
Feb
11
10% Feb
Feb
104
.
24% Jan 15
33% Jan
77
25
24
19
Feb 15
58% Jan
5
Feb
11
11% Jan
21
105
9%
Sale
; 10%
Sale
100
preferred
conv pfd
com 1
71%
18"%
72%
73%
74%
73
Sale
26
71% Jan
12
74
Jan
22
19%
19%
20%
20%
Sale
19"% Feb
3
20% Feb 26
19% Jan
29
21% Jan
21
21%
Sale
23%
Sale
22%
Sale
21
Feb
15
23% Feb
21
Feb
15
23% Feb
1
9%
9% Feb 24
Sale
71% Feb
9
73
1,100
2.600
16,000
29,300
36,800
Minnesota
69,300
41,800
Mission Corp
1
27%
Sale
29%
Sale
30%
Sale
28% Feb
17
30% Feb 26
27% Jan
4
30% Feb
26
Mission
5
16%
Sale
17%
Sale
17%
Sale
17% Feb
16
18% Feb
16% Jan
4
18% Feb
5
10
Mo-Kansas-Texas RR com—•
Sale
39%
Sale
40%
Sale
41% Feb 26
'A
•4%
4%
Sale
18,700
27,900
17,400
254.700
4,900
8,000
3,000
13.500
7,800
18,400
19,400
49,800
43,700
13.300
18,800
7%
KMo
preferred
Pac
RR
A
ser
Monarch
37%
100
20
(John)
-
Sale
33%
Sale
37%
Sale
31% Feb
1
38% Feb 23
32
Jan
4
Sale
59%
Sale
61%
Sale
59% Feb
1
64% Feb
15
56
Jan
4
8
14
270
20,900
25,500
33,100
14,400
25,400
834,900 1,147,000
.
2,200
10.600
22%
Sale
21%
Sale
21% Feb
26
23% Jan
27
24%
Sale
24%
Sale
21% Feb 26
23% Feb
4
4
Sale
24% Feb 26
23% Jan
13
24% Feb
26
19%
13%
Sale
23%
Sale
24%
Sale
22% Feb
2
25% Feb
10
Jan
29
Sale
14%
Sale
14%
14%
14% Feb
24
1
43%
Sale
47%
Sale
44%
Sale
443/4 Feb
26
15% Feb
47% Feb
19% Jan "V 4
7
13% Jan
2
42% Jan
Feb
23
Sale
22%
•23
Feb
20%
Sale
19% Feb
16
20% Feb
1
18% Jan
11
43%
44%
43
Feb
17
44
2
42 % Jan
4
44% Jan
22
Feb
3
1073/4 Feb
109% 110
9
110
Feb
Sale
37%
39%
38%
Sale
37
16%
Sale
16%
Sale
14%
Sale
14% Feb 26
16% Feb
Sale
77%
Sale
77%
79
Sale
34%
Sale
35%
Sale
14%
Sale
15
39% Feb 11
4
■
.
79
Jan
19
9
35% Feb 26
30
Jan
8
35% Feb
26
2
15% Feb
14
Jan
4
15% Feb
19
Jan
19
Feb
8
19
17%
Sale
18%
Sale
18
Sale
17% Feb
11
18% Feb
1
17% Jan
4 *
19
Sale
22%
Sale
24%
Sale
22% Feb
1
24% Feb
15
20% Jan
4
24% Feb
15
4
37% Jan
27
Sale
37%
Sale
Sale
36%
173
175%
Sale
176%
Sale
37
36% Feb
Sale
1
175% Feb 23
37% Feb
9
36% Jan
Feb
10
172% Jan
178
11%
Sale
12%
Sale
11% Feb
2
13% Feb
19
Jan
8
13% Feb
Sale
64%
Sale
65%
Sale
62
Feb
24
69% Feb
4
57% Jan
8
69% Feb
4
16%
Sale
17%
Sale
17%
Sale
17
Feb
10
173/4 Feb
1
16% Jan
4
,17% Jan
25
10%
Sale
10%
Sale
10%
Sale
10% Feb 23
11% Feb
9
10 % Jan
4
11% Feb
9
19%
19%
21
Sale
20%
Sale
203/4 Feb
223/4 Feb
10
19% Jan
5
22% Feb
10
18% Jan
68 % Feb
11
17%
Sale
18
Sale
is y«
Sale
17% Feb
18
18 % Feb
1
17% Feb
18
Sale
64%
Sale
63%
Sale
62% Feb
25
68% Feb
11
62% Feb
25
12%
12%
12% Feb
16
12 % Jan
4.
Jan
22
Sale
19%
Sale
19%
Sale
18% Feb
16
19% Feb
5
18 % Jan
11.
20% Jan
20
87%
Sale
93
Sale
96
Sale
93
Feb
1
97% Feb
12
87% Jan
4
97% Feb
Sale
22%
Sale
24%
Sale
22% Feb
1
24% Feb
26
20% Jan
95%
96%
"TJ9%"
Sale
*TO5"Feb
2
Feb
24
93% Jan
Sale
12%
20%
93%
12%
95
38%
42
Sale
171% 173
174%
142
100
146
9%
Sale
,
9%
Sale
Sale
13
Feb
5
16
42% Feb
1
38
Jan
4
1
177% Feb
9
172
Jan
5:
177% Feb
9
Sale
149
Sale
146
149
142
149
Feb
18
Feb
1
Feb
18
Sale
9%
Sale
8% Feb
15
9% Feb
1
Jan
4
8% Feb
20% Jan
15
111
4
9% Jan
4
24% Feb
4
Jan
15
21
Sale
23
Sale
22%
Sale
22% Feb
16
24 % Feb
4
27
Sale
28
Sale
28%
Sale
27
Feb
12
28% Feb
25
26% Jan
10
46%
Sale
49%
Sale
48%
Sale
48% Feb
1
49% Feb
11
46
Jan
4
49% Feb
11
•
26%
Sale
28%
28%
28
Sale
27% Feb
9
28% Feb
5
26% Jan
4
29
Jan
27
24% Jan
4
29% Feb
95% Feb
19
4.
4
30% Jan
19
2
28% Feb
9
95"% Feb
19
30% Feb
3
114%
118
Sale
117% Feb 23
Inc
112
1
Co
1
Sale
24%
100
ser
Natomas Co ————*
6%
,
Sale
10%
10%
4%
Sale
27%
122
120
6%
Sale
6%
Sale
10%
Sale
11%
Sale
6% Feb
-
17
10% Feb
19
Sale
43/4 Feb
i
11%
Sale
11%
Sale
11%
Sale
11% Feb
3
common—1
14%
14%
14%
14%
14%
14%
14 % Feb
24
Corporation
10o
—
Inc
105
Sale
•
5
105
Sale
106%
4%
105% 107
Feb
2
15
Feb
23
14%
•
33
33%
32%
33
33
34
32% Feb
86%
Sale,
93
Sale
93
94
93
Feb
100
Sale
16%
Sale
15%
Sale
24
105
5
121
Feb
3
7
Feb
2
11% Feb 26
Jan
90
28% Jan
114
Jan
7,
29
121
19
Jan 27
6% Feb
17
7% Jan
4
10% Jan
12
11% Jan
25
5% Feb
4
4% Jan
4
Feb
5
11% Jan
4
12
Jan
15
14% Feb
8
14
Jan
8
15
Jan
22
25
105
106
5% Feb
12
106
Feb
16% Feb
1
4
34
Feb
19
1
95
Feb
11
4
Jan
1
Feb
25
14% Jan
4
16% Jan
27
32% Feb
4
34
Jan
13
6
95
Feb
11
14% Feb
2
Jan
86
13-%
Sale
14%
Sale
14%
Sale
14% Feb
17
14% Feb
; 2
13% Jan
4
100
89
91
90%
94
95%
97%
94
Feb
11
96
Feb
24
94
Feb
11
96
Feb
24
._10
41
46
_1
1
100
Newport News Shipbuild'g
&
Dry Dock Co—
Air
29
38% Feb
174% Feb
2
40% Jan
14
Jan
27
12% Jan
4
14% Jan
12
67% Jan
5
72% Feb 26
1
31% Feb
3
25% Jan
3
20% Feb
19
18% Jan
4
26
15
18% Jan
11
26
11
6
108
45
Sale
43%
Sale
42
Feb
17
45% Feb
Sale
13%
Sale
13%
Sale
13
Feb
17
14% Feb
67%
69"
Sale
72%
Sale
69
Feb
1
27
Sale
26% Feb
Feb
2
1
25%
Sale
30%
Sale
18%
Sale
19%
Sale
19%
Sale
19
•
RR
5
5
72% Feb 26
Sale
12%
65
5
Brake
Central
42% Jan
Sale
Sale
27% Feb
York
24
39%
91% Feb
York
26
99% Feb
176%
29% Feb 11
New
12
24% Feb
Sale
Sale
New
i«
13
Sale
Sale
Newberry Co (J J) com
3%% preferred
New England Elec Syst
N J Pwr & Lt Co 4% pfd
Newmont Mining Corp
Newport Industries com
4%% preferred
6
18%
5
100
Fibre
11
65 %
5
-
18
Sale
preferred
19
Sale
common—5
Neisner Bros Inc
10
11%
28%
Vulcanized
Feb
59%
common_5
4.20%
178
1
Shares
conv
4.
•
29%
18%
Sale
21%
Sale
24%
Sale
20% Feb'
34%
Sale
36
Sale
34%
Sale
Sale
Feb
4
31% Feb
Feb
3
19
15
37% Jan
Feb
19
9
20% Feb
Chicago & St Louis-
Common
6%
20
—
preferred series A-100
City Omnibus Corp
•
Y
New
$5
York
Dock
Co
105% 106%
17 %
Sale
com
♦
63
65
preferred
*
88
Sale
York & Harlem RR
50
non-cum
York
New
Haven
Hartford RR
405.
67
68
89
91
400
435
108
34% Feb 23
106% Feb
5
Feb
26
37% Feb
12
33% Jan
Feb
9
106 % Jan
17% Feb
19
26
108
16%
16
68%
66% Feb 15
68% Feb
85% Feb
26
90
Feb
2
Feb 25
400
Sale
Sale
85% ; Sale
347% 400
385
16
.
Feb
26
17% Jan
4
Jan
20
68% Feb
26
85% Jan
14
90
Jan
Feb
25
425
Jan
29
13
63
Feb
2
30% Feb
9
23% Jan
Feb
4
52
Sale
29%
Sale
29%
Sale
28
Feb
52
Sale
59%
Sale
57%
Sale
56
Feb 25
28
Sale
29%
Sale
26% Feb 18
29% Feb
1
16%
Sale
15% Feb 24
18
Feb
19
23%
100
Participating stock
1
New common
1
5%
465
106% 107%
16%
Sale
385
&
100
Pfd
N
11
15
14% Feb
95
23,200
75% Jan
75% Feb
Sale
157,700
7
33% Feb
Sale
New
25
18% Jan
Sale
Sale
New
39% Jan
Sale
92
40
4
26
.Sale
30
400
Jan
14% Feb
37
10
Products
Co
14
Sale
920
21
20%
*f
corn—10
Dept Stores
Lead
75%
30%
;
Sale
i
21
14
Sale
45%
109%
37
100
National Theatres
,
23
Jan
106% Jan
20%
43%
108
28%
4%%
2
Sale
90
Nesco
1
47% Feb
110
Feb
Sale
National Supply Co of Pa.io
4%% preferred
100
Nehi
15% Feb
19
?
Nat
12
23
42%
106% 107%
•
: \
102,300
118,400
1
24
•
730
30,800
18,400
5
5
B
N
12,900
23% Jan
•
81,500
; 3,000
92,700
Co
preferred
20,600
20
23
1
A
270
v
26
Feb
1
.
Corp
Preferred
N Y
40,200
36% Feb
17
1
210
39,500
4
20% Feb
National Tea Co
72,100
10,000
80
30% Jan
23
100
Inc
Corp
National Steel Corp
National Sugar Refining
2,000
14,000
7,500
36% Feb 26
Feb
National
10,100
17,000
12,600
590
10
17
Service Corp
Nat Mall & Steel Cast Co
168,700
V
33% Feb
Sale
4 % %
Pfd
8
Sale
17%
5
Co
6%
i;
3
1
Nat Linen
63,600
1,820
65,300
4,400
15
14% Feb
36%
._5
7%
6,700
11% Jan V 6
1
preferred
National
70,700
12% Jan
8
Sale
pfd ser of 1951
100
National Gypsum Co com—1
$4.50 preferred
7
8,100
3
Sale
Container Corp
1,090
Feb
14% Feb
1
Chattanooga A
Nat Distillers
21,300
17,800
14
13% Feb
20
1
preferred conv
25
Cylinder Gas Co—1
National Dairy Prod Corp. 10
113,900
1,310
12% Feb 26
Sale
33%
$1.25
670
Sale
13%
Sale
National
174,100
13
Sale
5
City Lines
•
Sale
13%
Sale
Automotive Fibres Inc_l
National
13%
Sale
30%
Co
National
176,600
7,500
Sale
23
21%
Mfg Corp—
National
56,000
16,500
12%
12
Feb
8
3
National Can Corp
National Cash
Register
32,000
71,200
12,900
36,700
5
19
10
St Louis Ry Co
7%
87% Feb
4
4
33%
•
Corp
Motor Wheel Corp
Mullins
81% Feb
Jan
26
19
56%
8
16
31% Jan
l
Feb
11
54% Feb 17
>
Lines—12 ?'
Inc
37,300
133,900
19
,
26
Jan
37
22% Feb
34
Feb
38% Feb
64% Feb
& Co
69,200
590
5
22% Feb
34
18,900
14,100
39,900
8,000
13,700
52,300
87% Feb
2
45,300
1,640
26
17
2,940
750
19
19% Feb
32% Feb
1,530
30
15% Jan
5
20% Feb
Biscuit
33,200
2,400
6
16% Jan
Sale
Nat
>
13% Jan
18
Sale
National
600
143/4 Feb 24
19% Feb
Feb
Sale
58,800
5,500
14
Sale
33
Aviation
40,700
1.130
14%
19%
82%
21%
National
21,200
1,500
73,600
3,900
8,700
14%
Sale
Sale
32,700
3,900
31,000
3.700
Sale
17%
Sale
Airlines
340
14%
Sale
Acme
14,300
8,400
24% Feb
21%
33%
21,200
52,900
900
4
84%
National
:
22% Jan
Sale
9,700
19,900
28,600
470
16
Sale
National
107,200
24% Feb
Sale
Morrell
680
5,400
1
31%
1,760
23,300
93,700
7,100
23% Feb
19
Nashville
65,700
Sale
•
Moore-McCormack
2,300
27,300
24%
5
Col
184,200 } Nash-Kelvlnator Corp
*
Sale
5
Power
Monterey Oil Co
Montgomery Ward & Co
1,300
.
17
4
Montana
48,600
56,100
54% Feb
Jan
Montana-Dakota Util Co
Murphy Co (GC) com
1
4%%
preferred
100
Murray Corp of Amerlca—10
4% preferred
50
Myers (F E) & Bro—
920
10
40
5
3
17% Feb
81% Feb 26
Munsingwear Inc
11,100
45% Feb
Sale
10,300
800
50%
Sale
Sale
14,500
96,200
Sale
16%
82%
Mueller Brass
700
11
65% Feb
13%
38,000
93,100
17,700
5% Feb
11
•
Motorola
:
4
61% Jan
1.25
Motor Products
410
4% Jan
65% Feb 11
Sale
76,600
7,900
26
5% Feb 11
1
22%
46,800
14,500
3,800
41% Feb
1
62% Feb
40%
37,200
7,700
17,500
15
4% Feb
Sale
Sale
25,100
64,600
38% Feb
Sale
63%
Sale
Tool
5
23%
Sale
100
1
45%
Sale
62
63
5%
Machine
):
Monsanto Chemical Co
25,600
51.300
85,300
25
Co—*
& Lt
Pwr
pfd
Mohawk Carpet Mills
Mojud Hosiery Co Inc
105,500
95,000
60,600
92,900
168,300
33,300
'
23,900
2nd
Development Co
Mississippi River Fuel
48,700
33,500
28,700
182.?no
$1.50
com
series A—
-
17
60
Jan
30% Feb
60
Feb'
Y Shipbuilding Corp—
26% Feb 18:
115% Feb 24
31% Jan 29
Feb 19
18
•■i/y.>/vp-
■V-'.kCv
Aggregate Sales
in
New York
Since
■
February
Shares
Opening
STOCKS
Shares
P„
N Y State Elec Ac Oas
18.800
v
36,600
1.730
1,370
-
600
466,700
i.'" 1,300
•
700
5,300
32,000
2,200
76,000
242,100
20,600
...
37,200
135,300
■
,
42,900
17,900
10,100
3,900
55,500
•
'
Sale
Sale
36
Feb 19
96% Feb
4
36
Jan 29
38
94% Feb 26
93
Jan
7
96% Feb
4
27%
Sale
28%
Sale
29 y8
Sale
28% Feb
1
29% Feb 26
29 ye Jan
18
100
—100
100
79%
80%
83%
85%
85%
86%
85% Feb
12
85%
86
90
Sale
90%
Sale
90
Feb
1
92
Feb
5
27% Jan
4
82% Jan 25
86
Jan
5
91%
92%
95%
Sale
97%
Sale
95% Feb
1
99
Feb
11
92
Jan
7
Feb
11
2
17%
18
19%
Sale
19
Sale
18% Feb
2
19% Feb
18
17% Jan
6
19% Feb
18
25
25
39%
23%
Sale
42%
Sale
41%
Sale
41% Feb 24
39% Jan
4
43% Feb
25%
Sale
25%
Sale
25
Feb
2
43% Feb
25% Feb
10
24%
9
24% Jan
13
25% Feb
9
10
20%
Sale
20%
Sale
21%
Sale
20% Feb
1
21% Feb 26
Jan
4
21% Feb
26
1
20%
Sale
20
Jan 12
8% Jan
4
25% Feb
26
9% Jan
21
85% Jan
7
38% Feb 19
Feb
23
42% Jan 25
Common
,
—•■:?■'
3.40%
preferred
preferred
preferred
Nopco Chemical Co__
3.60%
3.90%
Norfolk
Ac
Western
Adjustment
Ry
pfd
North
American
Co
North
American
Aviation
Northeast Capital Corp
Central Ry
Ohio
106,000
49,000
17,400
600
39
109%
111
107
Sale
*
?
13%
,>;
85
10
——25
41,200
36,500
18,200
30,800
110
190
3,40o
12,800
Pacific
Amer
1,330
1,840
Pacific
Coast
140
260
Corp
l
Feb
15
93 r Feb
108% Feb
Sale
102
Sale
101
Feb
8
102% Feb
8
Sale
19
Sale
17% Feb
2
19% Feb
25
Sale
/:
9%
Sale
16%
Sale
i6 .j-;; Feb
20%
Sale
39%
Sale
Sale
1
39% Feb
Feb 16
105
39%
Sale
106% 108
97
109
110%
105%
Sale
62
Sale
Sale
28
Sale
.—20 r
18%
19%
9%
Sale
10%
73
Sale
80
14%
Sale
14%
Sale
47%
42
Sale
83
—
Owens-Corning
Flberglas Corp
1st
5
Inc
51%
69,200
125,400
Pacific
Gas
Sale
Sale
34%
360
10
10
43,600
910
910
2,850
180,700
2,850
296,600
21,700
3,300
13,100
8,500
2,100
" 5,200
2,800
4,000
459,600
'.r
2,400
330
254,400
1,600
i
130
Feb
9
Sale
85
85
Feb
16
87
Feb
8
; 85
Jan
57
Sale
53% Feb
50
Jan
Sale
58% Feb 16
5
82% Feb
.
81
7%
8
35%
34
8%
16
46% Feb
Sale
29% Feb 23
39%
Sale
40%
Sale
40%
Sale
40% Feb
3
35
Sale
34
Sale
33% Feb
15
Sale
25%
Sale
24
Sale
119%
Sale
24%
117%
142
5%
Sale
141%
Sale
5%
Sale
31%
8%
Sale
•
V.3%
Sale
8%
3%
Sale
4%
34%
8%
3%
1
9%
Sale
10%
Sale
.4
53%
Sale
35
8%
60% Feb
Sale
8%
Sale
9
10
Feb
48
Feb
9
4
41
Feb
19
35
Feb
26
Feb
15
119% Feb
2
44% Jan 11
37
Jan 13
Ac Trans
5
44%
•
47
69%
97%
*/,.
—100
1
Sale
74%
Sale
98% 100
6
11
1
Jan
7% Jan
11
Jan
18
8
5
10
45% Jan 18
4
28% Jan
4
39% Jan
48
Feb
41
60
Jan
Sale
119% Feb
4
Feb
7%
Sale
4
36% Jan
25
5
9
Feb
4
3% Jan
4
4
Jan
5
9% Jan
4
11
Feb
5
47% Jan
5
89% Feb 10
8
89% Jan
4
101% Feb 26
97% Jan
4
Jan
4
Sale
Sale
73
99% Feb
Sale
Sale
37%
Sale
2.50
35%
38%
7%
36
Sale
36%
6%
V. 7
4%
Sale
5%
3
8ale
3%
7%
Sale
Sale
Co
Ac Ent
Cons
5
Ltd
•
11
Sale
: 37
Sale
12
C39^-i
Feb
Sale
24%
Feb
7
11
Feb
5
59% Feb 10
76% Feb
Feb 10
4
6% Feb
4
7% Feb
28% Feb 26
25% Feb 25
1
37% Feb
16
Sale
27
Sale
23% Feb 12
Sale
35
Sale
35% Feb 12
Sale
Feb
Feb
6% Feb
3
17
36% Feb 26
7% Feb 19
17
6%'* Sale
5% Feb
5
7% Feb 23
3
3
Feb
9
3% Feb
Sale
Sale
10%
Sale
37%
Sale
37
Feb
33
Sale
31% Feb
1
Feb
1
Feb
3
33% Feb
15
Sale
12
39
10% Feb 25
Sale
1
8
6
26%
21%
31%
35%
6%
4%
4
Jan
15
36% Feb
Feb
17
7% Jan
21
Jan
4
Jan
4
7% Feb
3% Jan
10% Feb 25
12% Jan
25
3
33% Feb
8
23% Feb
19
23%
23%
28%
29%
29
Feb
9
23% Feb
29% Feb
9
28% Jan
28%
29%
29
Feb
5
29% Feb
4
28
74
Sale
78%
Sale
79%
Sale
77% Feb 25
80% Feb
15
Corp—10
11%
Sale
Sale
12%
Sale
12% Feb
1
Corp
7
37%
Sale
38%
Sale
40%
Sale
38% Feb
2
Corp com.l
5%
preferred
100
Penn Power Se Light com..*
4%% preferred
100
4.40% series pfd
100
39%
Sale
41
Sale
39
Sale
38% Feb 19
'
Penn Glass Sand
Pennsylvania RR Co
35%
Sale
106%
40%
106
—
Feb
5
13% Feb
41% Feb 10
Sale
17%
42
Sale
43%
31%
141%
31%
134%
Sale
Sale
35%
37
Sale
24
106
2
104% Feb
5
106% Feb
19
Sale
Sale
18% Feb 15
17% Feb 26
41% Feb 24
31% Feb
41% Feb 24
143% 145
141
Feb
2
44% Feb
5
32% Feb
143% Feb 25
2
2
Sale
33%
36%
36% Feb
2
40% Feb
Sale
47% 48%
102% 103%
20%
Sale
15%
Sale
14% Feb
2
15% Feb 10
46%
48%
102% 104%
46
48% Feb
Feb 11
9
5
108% Feb
2
106% Feb
19
18% Feb
15
4
6
40% Feb
9
4
15% Feb
10
Feb
11
Jan
4
101% Feb
18% Jan
13% Feb
4
36
46
Sale
101% Feb
9
20%
Sale
20% Feb
4
14%
Sale
13%
Sale
13% Feb
1
Common -i.——....——I
Sale
36%
Sale
35%
Sale
\% 2nd pfd (conv)—100
Phelps Dodge Corp
12.50
33%
104%
Feb
15
Jan
8ale
32%
Sale
32%
Safe
Feb
10
30% Jan
4
Co common—*
32%
Sale
33%
Sale
34%
Sale
Feb
4
32% Jan
4
pref common
*
preferred
100
24%
Sale
25%
Sale
25%
Sale
Feb
1
23% Jan
11
Sale
110%
Sale
Feb
24
Sale
Feb 26
$1
conv
4.40%
1,490
1,100
800
3.80%
640
4.30%
800
1,420
4.68%
23,800
67,800
70,400
.
280
200
500
D/v
700
10
7:-V
10
160,300
1,800
10,500
3,600
940
370
it
i
32,300
3%%
RR Co
100
Feb 11
100% 111
9%
Sale
98
99%
Sale
Feb
Sale
Sale
87
88
93%
Sale
42%
Sale
40
97%
89%
88
97%
Safe
88
91%
83
31%
28%
86
Sale
Sale
9%
Feb
29
Safe
1
Feb
15
Feb
11
10%
11%
11
12%
11
35%
36%
Safe
11%
35%
Sale
35%
Sale
105
Sale
—
23%
Sale
Sale
102
25%
105
30% Jan 27
93% Feb 23
6
44% Jan
Sale
57% Feb 24
22
28
84%
93% Feb
103
8
24
7
Safe
102%
Sale
—
85
Jan
12
90% Feb
15
87
Jan
18
88
Jan
27
7
30% Jan
7
5
5
93% Feb
60% Jan 27
93% Feb
5
30% Jan
93% Feb
60
Feb
5
53% Jan
Feb 24
12
Feb
19
11
Jan
8
35% Feb 23
37
Feb
1
35
Jan
12
103
Feb
1
102
5
Feb
9
23% Feb
5
25% Feb 26
26
10% Jan
17
95%
99% Feb
24
Feb
93%
4
9% Feb
Jan
59%
10
25% Jan 29
Feb 24
111
109% Feb
28
Safe
15
34% Feb
105% Feb
38% Feb 15
59%
11
Feb
34% Feb
11
Jan 11
83
Sale
Feb
109
■
11
38
Jan
103
107
1
97%
98% 100
Jan 13
104
95% Jan 11
9
95
15% Jan
32% Jan 11
104
25
4
103% Jan
20% Jan 26
1
Feb
Feb
-
Sale
53%
.
9
Feb 23
Sale
94
28%
93%
27
V
24
31%
98
8
Feb
106%
10%
29%
89
preferred
luu
series preferred-lOo
Phillips Jones Corp com
•
Ac St Louis
105
108
95
42%
3.90%
;
104% 104%
28%
4%
4
108
84
100
.
106
108
;
Philip Morris & Co com—5
5% preferred
-100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Pillsbury Mills Inc com—25
$4 preferred
•
Pltney-Bowes Inc
—.I
Pittsburgh Cine Chicago
Sale
107% 108
3
pfd series A
105
93%
95%
103% 105
Coal Ac Iron—1
Phllco Corp common.
157,200
Sale
106% 108
preferred—100
preferred-——100
100
preferred
Phila Ac Read
700
86,400
"15
49
22
30%
8
14% Feb
22
15
Jan
134% Jan
Sale
21% Feb
Feb
13% Jan
6
Sale
;
66,500
1,300
45
32% Jan
143% Feb
31% Jan
5,390
42,100
11
106
Feb 24
41% Feb 24
5
18%
103% Feb 16
15
10
16% Jan 11
41% Feb 24
104% Feb
97,500
380
13% Feb
41% Feb
4
35% Jan
106% Feb 18
15%
5
15
42% Jan
Feb 24
108% Feb
Sale
4
Feb
1
18
32%
5
37% Jan
106
24
42%
80% Feb
Jan 25
35% Feb
Sale
29% Jan 29
4
38
106% Feb
17%
29 y4 Feb
8
1
Sale
9
4
Jan
73% Jan
11% Jan
Feb
Sale
31%
Sale
32
14%
49
•
37
13%
Ry—100
33 %c
Sale
23
41
105% 106%
17
50
common
Sale
108
Pennsylvania Salt Mfg Co_l0
People's Drug Stores Inc—5
People's Gas Lt & Coke
100
Peoria & Eastern
107
106%
35%
12%
3
4
10
29%
Coke
25
Feb
23%
Penn-Dixie Cement
Feb
6
29
•
39
36% Jan
30% Jan
29%
19
26
23
28 y4
Feb 10
28% Feb 26
25% Feb 23
37% Jan 29
4
18
Sale
23
8
26
7% Jan 26
Jan
29%
25
76% Feb
101% Feb
i
Jan
28%
15,900
2
Jan
28%
preferred
Phlla Electric
11
31% Jan
8% Jan
4
103%
50,800
15
35% Feb
S? 9 ^ Feb
1
preferred
100
Corp of Amer—5
Brewing Corp
5
(Chas) Ac Co Inc—
127,900
Feb
32% Feb 16
74%
27%
Pfelffer
980
26
27
101%
Sale
Sale
26%
Petroleum
2,600
67,100
26,100
7,800
35% Jan 27
15
13
143
5% Jan
53
Sale
preferred
Penney (J C) Co.
Pfizer
19
12
31%
45,000
9
4
Feb
Jan
22%
4Va%
9
32% Feb
33% Feb
23
Sale
17,700
8
Feb
23
59,300
26
62
21%
5,500
Feb
Feb
8% Feb
35% Feb
34
31%
36,300
5
16
84
7
24
58
Sale
Co
82% Feb
77% Jan 12
14% Jan 20
82
4% Feb
57
23%
Ford
Milk
8
Feb
143
2
1
31%
,;'S
Peninsular Telephone com—*
$1 preferred
25
Pet
Jan
58% Feb 16
5% Feb
10% Feb
•
Co
87
9
Sale
Transportation —•
Pepsi-Cola
12
11
24
10%
Distillers—1
Ac
Ac
Feb 26
Feb
2
Co
Pictures
Rust-Proof
Coal
47
140% Feb
:V 4%
8% Feb
3% Feb
6%
28%
25%
35%
Peabody Coal Co common—3
5% conv prior pfd
25
Penn
20
114% Jan
137% Jan
Sale
8%
8
62
1
117% Feb
8
32% Feb
_
17
Feb
26
Feb
8% Feb
35% Feb
7% Feb
34% Feb
35
Feb
84
Feb
62
$1.30
30,200
9
48
48
10
Tilford
$1.32
2,800
7
26
47% Feb
47
Paramount
190
900
Jan
48% Jan
1
59
1
780
9,400
Jan
16
2
30%
Sale
Car
preferred
100
26,800
83
41% Feb
Sale
Panhandle Oil Corp
330
42,600
22,000
52,300
12% Jan 20
4
26
9% Jan
73
World
Pet
Ac
4
Jan
:J: 14% Jan
46% Feb
60%
Sale
Panhandle Eastern Pipe
Line Co common
Mines
19
Sale
48
5%
Inc
Parmelee
15
Sale
47
137%
Pan
360
15% Feb
58
Western Oil com—1
Penick
12% Feb 26
82% Feb 16
8
30%
1
Corp
preferred
Patino
2
Sale
Pacific
Parker
28% Feb 24
19% Feb 15
60
—100
Consol
Davis
20
47
Tin
Ac
18 y« Jan
46%
Ac Teleg—100
preferred
Parke
63% Feb
4
28%
Pacific
Park
107
104% Jan 13
4
58
6%
59,900
2,700 :
5,900
34,900
83,200
3,200
3,800
4,600 ."/» 8,700
77,500
106,000
13,800
20,100
6,100
17,200
4,500
10,400
9,600
14,800
15
26% Jan
*
Sale
4%
5
Feb
2
54% Jan
25
.
34,000
20,300
7%
35
114%
1,090
139,900
4
15
2
83
33%
•
Corp
14,000
:
23
29
107
79% Feb
14% Feb
2,110
450
18
40% Feb
4
8
Feb
14% Feb
Sale
Pacific
Amer
17% Jan
21% Jan
38% Jan
102% Jan
>
106% Jan 28
Sale
86%
Sale
American
11
14% Jan 11
20% Feb 23
15%
47%
47
16
Sale
Airways
8
9% Feb
97% Feb
110% Jan
2
86%
34%
306,300
25
4
Feb
Sale
23%
Pan
9
19% Feb
12
11
6
10% Feb
Sale
:•? 8 "A
• 7:
Motor
108% Feb
102% Feb
5
18% Feb
Sale
Mills
4%
11
93
4
26
92 y4 Jan
79
14%
Lighting Corp—.*
Packard
Feb
4
Jan
85
106% Jan
Sale
80
Pacific
161,600
4,900
225,500
13% Jan
107% Jan
99
Jan
■16% Jan
7% Jan
2
Sale
83
8,430
19,600
53%
Sale
Pacific
31,200
5
25
2
19%
Sale
72,100
Teleph
23
15% Feb
83%
88
'
Feb
61 % Feb
2
82
83
18,600
-
23
111
6
84% Jan 11
5
63% Feb
28% Feb 24
10
preferred
Electric
Ac
Feb
19% Feb
15%
lo
preferred
Finance
non-cum
77%
;
Inc_5
common..
Pacific
2nd
100
Fisheries
560
82
4
88
10
8
1
Feb
82
•
com
preferred
non-cum
85
8
Feb
Jan
# 90
106% Feb
9
1
27
8
Feb
108
86% Feb 25
Feb" 5
92
97% Feb
109% Feb
11
105% Feb
Feb
59
Feb
20
*
19
<
Owens-Illinois Glass Co_12.50
37,200
34,400
28,600
'
Sale
Sale
95% Feb
107% Feb
9
11%
Sale
37%
3
11
18%
19%
Sale
Sale
'
45%
Products
Sale
Sale
27%
18%
Outboard Marine Ac Mfg-2.50
380
122,700
8,000
106%
59
Sale
*
conv
Sale
Sale
97%
107% 109
Sale
12,900
3,700
106
Sale
54%
Outlet Co
9%
17
21%
40%
20% Feb 23
26%
Co
15% Feb 25
8% Feb 17
Sale
Sale
Otis
4%
Sale
16%
21
42,700
106,200
9%
1
Sale
6
23,000
17,900
Feb
14% Feb
12
Corp
5
88
Sale
Sale
1
preferred—10o
23
108
15
•
—
Feb
111
57% Feb 17
Sale
18
Sale
1
61% Feb
5
Feb
108%
59,400
Pabco
109% Feb
23
90
Omnibus
Elevator
Sale
Sale
1
Feb
41%
19
20%
38%
common...
conv
Sale
38% Feb
com.10
E Co
9% Feb
88
1
108
Sale
100
%%
Feb
Sale
102
preferred
4
86
17 7,7
2.50
(The)
25% Feb 26
1
8% Feb 26
Sale
Sale
8%
1$.
22% Feb
86% Feb 25
Sale
98%
.-100
18,800
15,800
-
59%
Sale
Sale
38
1
88
97%
17%
preferred
Oliver
3,440
Sale
108%
91% 92%
106% 107%
104% 104%
;t«.4 % preferred
87
Feb
14%
Sale
102%
Ac
59%
Sale
100
Co
1
107%
100
Oil
109'
Sale
preferred
100
400
107%
i 34%
r
preferred
vX;,'; 90
:
Sale
4.40%
269,200
*
41%
3.90%
103,400
1,170
19,800
17,000
6,600
33,100
9,300
4,640
1,520
18,200
45,800
Sale
4.56%
Ohio
8%
41%
—100i
100;
100
-
Co common
Oklahoma G
25%
Sale
100
Pharmacal Co
4.44%
Sale
86
100
com.
preferred
Edison
Sale
9%
86
—5
$4.80
4.6%
23%
Sale
85
(Minn)
$3.60
Norwich
8%
50
10
Common
8,900
2,110
Ml 450
1,100
97,400
31,500
2,000
410
1
Northern
ri? 1,850
210
Feb
37%
95
38,000
1,520
***•
Prieee
Sale
Northwest Airlines
1,030
""
96
preferred
preferred
$4.10
preferred
Northrop Aircraft Inc
i
Highest
r;
;
Prieee
95%
61,600
990
Priees
36
86,000
'
Ask
Sale
117,500
2,600
1,260
1,380
:
Bid
Sale
93
Northern States Pow
60,600
1,390
600
Sale
Prieee
Closing er
or
Ask
*>
Sale
92 %
.
67,500 I Northern Natural Gas
5 % % preferred
J
840
Northern Pacific RR
266,100
560
Bid
SINCE JAN. 1
Lowest
Highest
Lowest
36%
57,900
500
;
Opening
Ask
RANGE
IN FEBRUARY-
Feb. 26
10
510,400
230
or
Feb. 1
preferred
100
Niagara Mohawk Pr Corp—
$3.75
1,900
1,710
13,200
74,500
5,900
153,200
780
Bid
-PRICES
.i'v
Corp
Common
>
116,800
Price Jan, 4,
1954
Stock Exchange
Jan. 1
4
8
100% Jan
Jan 11
21
; 12
Jan
22
37% Jan
27
Jan
29
25% Feb
26
103
March, 1954
NEW YORK
Aggregate Sales
New York
In
Since
February
Jan. 1
Shares
8hares
9,900
22,400
Stock
Price Jan. 4,
1954
Exchange
Opening or
STOCKS
Pitts
Coke
Pa»
100
300
1,700
20,100
17,800
130
17,700
57,300
23,500
39,700
50
720
1,500
3,700
9,200
1%
84%
82
Sale
45
Sale
49%
11%
Sale
12%
Sale
6%
Sale
Prices
Prices
Feb
25
49 % Feb
11% Jan
13
13% Feb
26
82% Feb
82% Feb
80
23
Sale
43 y4
Sale
43
Feb
25
49% Feb
43
Sale
13%
Sale
12% Feb
1
13% Feb
167
157% 163
167
Sale
-
*
Sale
57%
Sale
57%
Sale
7
7
Sale
167
Feb
167
19% Jan
Feb
Feb
12
162
59% Feb
12
55% Feb 19
6% Feb
1
4
53
7y8 Feb
34%
13%
Sale
13
Sale
63
65
61%
Sale
60% Feb 25
3,900
.100
62
62%
66
Sale
65%
Sale
64
Feb
4
66% Feb
5,400
.100
18%
19%
20%
Sale
20%
Sale
20% Feb
1
148% Feb 12
62
Feb 12
12% Jan
148% Feb 12
4
22 y8 Feb
14% Feb
8
167
6
Feb 10
14
4
4
59% Feb
4
7% Feb
5
14% Jan 27
60% Jan
21% Feb 12
Feb
Jan'
6% Jan
5
1
Sale
60%
bale
Jan.
77% Jan
13
-
82% Feb
Feb
80 % Feb
[loo
<
82% Feb
4
80
81
'
5%
22
6
Sale
79%
:
Feb
4
80
163
53%
Sale
Prices
22
161% 163%
—•
Sale
20% Feb 16
157% 162
..10
Hlghect
Sale
Sale
157% 161
.100
guaranteed pfd
82
Sale
Highest
Sale
Prieee
Lowest
Lowest
1
or
Ask
Bid
81
77%
-
1
370
28,800
Ask
Bid
21%
79%
1
Pittsburgh Porgings Co..
Pittsburgh Fort Wayne
& Chicago Ey com
.100
9,500
7,600
preferred
conv
Feb. 26
Closing
Sale
Sale
RANGE 8INCE JAN. 1
PRICES IN FEBRUARY
Feb. 1
Opening or
20%
19%
l-J•
$5
*
Ask
Bid
•
Chemical.
6c
40
25
STOCK EXCHANGE—STOCKS
4
65
Jan
Jan
28
66% Jan 29
11
19% Jan
5
62% Jan
1
21% Jan 27
Pitts
10
10
6,400
*
-
22,100
2,060
940
3.200
17,300
2,900
5,000
30,200
Plttston
43,400
6,100
11,700
49,700
74,400
2,700
30,900
68,400
1,800
14,000
'
28,100
210
r;
Co
1
common
preferred
'
4,400
39,800
V
Young 6c Ash Ry—
7% non-cum preferred.100
19,100
Co
5
Pocahontas Co.l
6c
class
Pressed Steel
4Vi%
'
Publlcker
$4.75
+
Pub
110,100
212,200
32,900
68,800
-
Feb
23
94
92
Feb
17
10%
11%
11
Sale
12
12%
10% Feb
1
Sale
25%
of
24
Sale
27%
Sale
25% Feb
;
32%
Sale
34%
Sale
29%
Sale
Sale
16
Sale
15
Sale
15
Feb
17%
Sale
Sale
17% Feb
Sale
9%
Sale
17%
8%
Sale
8% Feb
■\ 17
8%
50
♦f: 35%
37%
•
68%
Sale
Jan
29
4 r
16% Feb
2
1
3
16% Jan
7
3
4
9% Feb
11
8% Jan
4 v
17% Feb
9% Jan
8 '
38
Jan
26
17
71
Jan
18
10% Feb 12
79% Feb 10
4
9% Jan
78% Feb 23
11
Jan
20
80
Jan 20
33% Jan
68
Sale
10%
Sale
10%
Sale
79
80
78%
79%
34
Sale
35
Sale
34%
36%
Sale
36%
Sale
37%
4
8
14% Jan
36% Feb 25
79%
8
16
29% Feb 25
Sale
9%
Jan
15
Feb
12% Feb
28% Feb
95
1
69%
78%
24
22% Jan
1
2
37%
•
10% Feb
16% Feb
17% Feb
36%
Feb
8
34% Feb
Sale
17%
Colorado.10
25
39
37
Feb
148% Feb 12
148% Feb 12 J '
8
18% Jan
89% Jan 11 r
12% Feb 16
8
28% Feb
16
Sale
95
29% Feb 25
14%
com—5
Industries
Co
Sale
:
_1
4 90%
Public
•
38
9% Feb 24
Feb
3
70% Feb
17
3
78% Feb
23
Sale
34% Feb
9
38% Feb
Sale
36% Feb
1
38% Feb 11
5
s
35% Jan
68
Feb
35
5
38% Feb
18
100
preferred
preferred
preferred
4.32%
;
20
93%
5
Serv Co of Indiana—
3%%
280
7.620
3.300
com.
Car
Common
.
21
Sale
10
preferred
Pub Serv
•
Power
pfd ser A
Gamble Co
6c
Sale
94
•
B
conv
Procter
47,000
70
Co
Potomac Electric
.!•
33,400
2,100
1.000
Oil
Creek
Poor
-
21%
Sale
5
Pond
■
Sale
90
100
Inc
Plymouth
370
28,100
Plough
'
147
148%
148%
k 19
Serv
82%
83%
86%
88%
90%
Sale
86% Feb
3
25
25%
25%
26%
26%
26%
Sale
25% Feb
15
27
28
28
28%
27%
28%
28
Feb
19
90% Feb 26
26% Feb
4
28% Feb 11
27% Feb 19
11
90% Feb 26
26% Feb
4
28% Jan 26
38% Feb
7
82% Jan
7
25% Jan 12
27
Jan
5
;
—25
Elec 6c Gas—
•;?
35% Jan
'
?
•
25%
Sale
26%
Sale
26%
Sale
26% Feb
1
common..*
25%
Sale
26%
Sale
27
Sale
26% Feb
1
98%
Sale
101%
Sale
100% 101%
101
Feb
17
107% 108%
107% 108%
107% Feb
Feb
Common
$1.40
dlv
pref
"
320
740
1,300
36,300
40,900
1,500
22,700
570
•
8,200
r
4.08%
preferred
4.70% preferred
J
100
100
108
1,700
Pullman Inc
*
63,600
Pure Oil Co common
•
99,600
5% conv preferred
100
2,300
^ Quaker Oats (The) com...5
42,800
6%
880
preferred
.100
Quaker State Oil Ref Oorp.lO
15.200
Sale
40%
'
54
110
Sale
28
Sale
142% 144
21%
Sale
23%
Sale
Sale
109% 109%
Sale
30%
Sale
29%
Sale
55
Sale
109%
45
Sale
Sale
47
108
43%
Sale
43
25% Jan
4
Feb
2
4
98% Jan
4
102 y4 Feb
4
2
109
Feb
5
107% Feb
2
109
Feb
5
2
46
Feb
10
40% Jan
4
56
Feb
5
Jan
4
Feb 10
56
Feb
5
110% Jan 29
*
Feb
18
28
Jan
4
143
Jan
5
152
21% Jan 15
23
147% Feb
1
152
Feb
24
22% Feb
1
23
Feb
17
Sale
25%
Sale
24% Feb
17
80
Sale
26%
151
150
if'-
46
108% Jan 19
Sale
Sale
22%
47
27 %
2
110% Feb
30% Feb 26
22%
147%
19
4
2
51% Feb 24
109% Feb 24
29
27% Feb
25% Jan
27% Feb
102% Feb
'
v
30% Feb 26
Feb 24
Feb
17
J
Radio
528,900
195,500
7,700
$3.50
13,400
900
,
1,300
6,700
32,400
Raybestos-Manhattan
Roller
Reed
Reeves
Reis
300
134,800
1,800
129,700
132,400
66,400
9,800
500
100,500
75,700
40.900
4,200
90,000
1,300
22.600
37
30% Feb 26
v
31%
Sale
34%
Sale
35
Feb
3
34%
34% Feb
9
8%
Sale
9%
Sale
9%
Sale
8% Feb
16
26%
27%
27%
Sale
27%
Sale
26% Feb
2
36%
37%
36%
Sale
37
Sale
36% Feb
1
38
31
33
31%
Sale
33
33%
31% Feb
1
25%
27
27%
Sale
25%
26%
26
16%
Sale
18
Sale
17%
Sale
17% Feb 26
/
5
Feb
5
1
8% Jan
13
36% Feb
1
30% Jan
27% Feb
26
Feb
16% Jan
12%
12%
13%
13%
4%
4%
27%
;
13%
13% Feb
97
11
26 y4 Jan
33% Feb 19
16
Feb
9% Feb
27% Feb 12
Feb
'
10
4
14%
preferred
Motors
18
Feb
10
1
1
4
,
9% Jan
26
27% Feb
12
Feb
10
28
33% Feb
19
16
28% Jan
4
18 y4 Jan
22
8
14
Jan
27
38
7
2
14
Feb
17
12% Jan
Sale
5
Feb
3
5
Feb
3
4% Jan
5
5
Jan
27
27
Feb
10
Feb
10
29
Jan
8
9% Jan
8
10% Jan
12
$ale
27%
25%
26%
Feb
10
Sale
10
10 y8
9% Feb
3
59
Sale
58%
59%
58% Feb
12
Sale
15%
Sale
17%
Sale
15% Feb
1
95
96
97
94
96
21%
Sale
20%
Sale
23%
23%
1
Sale
23%
Sale
24%
,
Sale
3%
Sale
10%
Sale
10%
10%
48%
Sale
51%
Sale
;0:3
115% 115%
•
39%
Sale
6%
Sale
52%
Sale
Copper & Brass
117% 118%
7
14% Jan
4
Feb
2
93% Feb
18
97
19
Jan
11
24% Feb
22
Jan
11
24% Feb
3
Jan
4
3% Feb
10% Jan
26
11% Jan
18
29
97
24% Feb 23
Jan
25
17 y8 Feb
22% Feb
3
3% Feb
1
10% Feb
8
49%
Sale
48% Feb
24
Feb
1
47% Jan
11
51 y4 Jan
116%
115% Feb
25
118% Feb
8
115% Jan
4
118% Feb
40% Feb
115
.24%
3%
11%
51%
Feb
15
Feb
11
Feb
11
12
Jan 26
23
Sale
Sale
39%
Sale
37% Feb
24
8
37% Feb
24
40% Jan
6%
Sale
6% Feb
9
7
Feb
1
6% Jan
5
Sale
58%
Sale
56% Feb
2
63
Feb
10
Jan
12
6
15
11
v
8
7% Jan
Sale
Sale
5% Feb
16
Sale
39%
Sale
36%
Sale
35% Feb
15
47
52
46
51
45
86%
63
4
25
Feb 10
49
5
3.60%
serles.100
81%
82%
84%
4.50%
serles.100
100%
6
6
Feb
2
39% Feb
1
,51%
Jan
4
6% Jan
35% Feb
15
39% Jan
21
5
5
85% Feb
15
88
Feb
10
81 y4 Jan
13
88
Feb
10
101%
Sale
/
Sale
101% Feb
1
104
Feb
5
97% Jan
14
104
Feb
5
26
Sale
27%
Sale
27%
Sale
26% Feb
12
28% Feb
2
25% Jan
11
28% Feb
•
48%
Sale
54%
Sale
54%
Sale
51% Feb
17
56% Feb
5
48% Jan
11
56% Feb
•
Richfield Oil Corp
Ritter Co
Sale
Sale
1
Mfg Co
conv
12
58
Sale
-
58%
5%
Preferred
Mills
59% Jan 20
1
11
3%
7
17% Feb
1
Sale
27
:
Feb
69
18
20% Feb
10% Feb 16
Sale
39%
Preferred
4.50%
93% Feb
Sale
39%
10
Robbins
5
5
94
25
Inc—
70.600
24%
25
25%
26%
25%
25%
25% Feb 24
Feb
2
25
Jan
20
26
2
5
2
8% Feb
85%
102
26
Feb
Antelope Cop Mines—
American shares
Inc
7%
Sale
20
11%
Sale
11
50
27%
Sale
27
V
com
8%
,
Sale
Sale
7% Feb
10
7% Jan
13%
Sale
10% Feb
14
Feb
23
10% Jan
14
Sale
25% Feb
8% Feb
7
Sale
8
,
10
Feb
23
14
28%
28%
25% Feb
29% Feb
19
1
29 y8 Feb
19
18
Sale
18%
Sale
20
Sale
4
24%
Sale
26%
Sale
12
24
Jan
12
20% Feb
26% Feb
12
24%
20% Feb
26% Feb
17% Jan
,24%
18% Feb
20% Feb
12
25
Corp..*
41%
Sale
42%
Sale
44
Sale
42
Feb
44% Feb
26
41
Jan
14
44% Feb 26
Rockwell Spring & Axle Co_5
Rohm 6c Haas Co com
20
18%
Sale
20%
Sale
19%
Sale
19% Feb 24
21% Feb
15
18% Jan
4
21 y4 Feb
15
154% Jan
27
9,600
,15,400
17.600
30.300
9,000
7.400
43,500
12,900
18,700
78,600
2,600
5,100
10
90
pfd
Rochester Gas
ser
Robertshaw-Fulton
?
5%%
4%
conv
49.900
17,500
Royal
Art
El
Si
series
Ruberoid
147
98
A.100
150%
159
100
100
Sale
161
1
98
102
Sale
155
Feb
24
170
Feb
3
148
Jan
8
102
105
Feb
5
102
Feb
5
96
Jan
18
Co
(Jacob)
1
7%
Sale
7%
Sale
2
9% Feb
19
7% Jan
14%
Sale
16%
Sale
15%
Sale
15% Feb 26
16% Feb
1
14% Jan
55%
Sale
63
Sale
65%
Sale
61% Feb
2
66% Feb 25
Jan
4
14
Sale
14%
15
13%
Sale
13% Feb
19
Sale
7% Feb
15
Feb
4
5
19
Jan
29
25
15% Jan
4
9
9% Feb
66% Feb
4
1
1
Works
Co
55
12
Feb
26
102
:
5
Metal
Typewriter
Ruppert
A
Contls.l
preferred
pteferred
Ronson
9,000
19
30% Feb 26
35
Jan 29
40% Feb 19
9
Sale
48,500
15,400
11
40% Feb
4
5
28% Feb
58%
1.200
;
Feb
4
39% Feb
Sale
series_.100
28.000
9.300
12
Jan
25% Jan
31% Jan
94
40%
29%
95
10
900
2.400
90% Jan
97
39%
Sale
9%
Roan
11
96
Sale
29-
28%
Rheem
Feb
81% Feb 11
5% Feb 15
5% Jan 15
39%
9%
4^400
6,550
18,000
52,600
97
4
4% Feb 23
Sale
•/.
Drug Inc
.2.50
Reynolds Metals Co com—*
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
7.200
1
& Co—
10,900
,
93
Feb
28
76
Sale
Rexall
306,600
40,100
11,200
90%
5
50
Common
v.
4% Feb 23
'? 27%
Revere
68.700
2~500
Sale
Sale
Republic Aviation Corp
1
Republic Pictures com
50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
•
47.300
2.980
4%
50
div
$4.50
204,400
.6,700
19,300
Sale
4%
5
Reo
1,900
3.300
130,300
Sale
11
Jan
2% Jan
22% Jan
5% Feb 15
25%
50c
Conv pfd 3%%
218.900
67,700
38,400
5
•
790
79.400
81% Feb 11
2% Feb
Remington-Rand com____50c
4,200
390
1
Sale
89%
6
prior pref
Reliable Stores Corp
Reliance Mfg Co com
800
1,700
-
(Robti
$1.25
1,900
78% Feb
5%
37
•
Inc
Sale
Sale
50
Co
Bit
Bros
Sale
47 3
26% Jan 28
;
25
Raytheon Mfg Co
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
Real Silk Hosiery Mills
1
79
Sale
4%
1
preferred
26% Feb
Sale
3%
■V 76
*
$2
9.500
39,000
500
1st
Rayonier Inc com
10,300
1,600
2,400
4,600
1,200
com..•
Pictures
RKO
9,900
136,000
3,800
4,800
Amer
preferred..
•
Corp
1
RKO Theatres Corp
1
Ralston Purina 3% % pfd.100
•*'
1,043,600 1,091,700
136,300
63,800
-400
270 %
4,800
2,800
115,700
53.600
54,500
Corp of
17
13% Feb 19
*
•
128.000
2.590
25.300
193.200
Safeway
4 %
6,430
37.900
;
22,000
12,100
48,000
25,500
46.500
9,800
110
108,300
244*800
,
.4,200
7,100
1,150
5,600
75,100
.
13,800
147,700
55,800
106,100
24,000
59,500
510
<
470
For
690
■
non-cum
A
Sale
Sale
116%
Sale
Sale
34%
Sale
34
19
5%
62%
Sangamo Electric Co.—
Savage Arms Corp
Schenley Industries Inc.
Schering Corp
Scott Paper Co common.
$3.40 preferred
see
preferred
41
Sale
92%
Sale
rl25
33%
Sale
Sale
38% Feb
2
91% Feb 26
115
Feb
2
32% Feb
19
1
Sale
19%
Sale
31%
Sale
19% Feb
Sale
26%
Sale
25%
Sale
25% Feb 24
65% Feb
l
63%
66%
Sale
67
Sale
218
225
226
244%
232
Sale
130
pfd
Regis Paper Co com..
1st pfd 4.40% ser A—
$4
Sale
Sale
88%
118 y4
St Louis Southwest Ry—
St
94
,39%
;23%
ser
Sale
100
Common
Preferred
38%
100
pfd
—10
Joseph Lead Co
St Joseph Lt Si Pow Co..
St Louis-San Fran Ry—
640
footnotes,
conv
St
5%
150
common —5
preferred
4%%
96,500
16,800
*0
Stores
165
130
160
125
160
226
Feb
3
41% Feb 25
96% Feb
38% Jan
41% Feb 25
28
11
88% Jan
114% Jan
31% Jan
11
25
11
21% Feb 26
96% Feb
4
124% Feb 25
28
11
14
35% Feb
11
21% Feb 26
18% Jan
27% Feb
5
23% Jan
70
Feb
15
240
Feb
11
4
62% Jan
18
35% Feb
27 y4 Jan
,
70
8
Jan
124 y4 Feb
225
248
-
20%
.
Sale
22%
Sale
21%
Sale
3
22% Feb
1
20% Jan
93%
Sale
96
96%
97%
99%
96
Feb
2
4
22% Jan
97% Feb
Sale
26%
Sale
24%
Sale
24
Feb
10
97% Feb 12
26% Feb
93% Jan
25
24
Feb
10
26 y4 Jan
21% Feb
12
Sale
11%
12
11%
Sale
11% Feb 23
12
Feb
2
11
Jan
4
12y« Jan
21%
Sale
22
Sale
2J %
Sale
21
Feb
9
22
Feb
1
21
Jan
4
11%
70%
Sale
12%
Sale
13%
Sale
12% Feb
3
14% Feb
19
11% Jan
4
22% Jan
14% Feb
Sale
76%
Sale
75%
Sale
5
92
92%
94
Sale
74% Feb 24
5
92% *Vb
77% Feb
90
69% Jan
91% Jan
15
100
102
105
Sale
Jan
8
11
95
102% 103%
27
Feb 15
Jan 26
103 '
Feb 23
95
Feb
11
105
Feb
26
102
4
■
78% Jan
95
Feb.
Feb
105
29
12
29
26
20
19
26
11
26
page 26.
t
26
NEW
Aggregate Sales
New York
••
in
Since
February
Jan. 1
Shares
Shares
;
9,000
<
Scoville Mfg Co
19,700
60
common—25
preferred
100
preferred100
,3.65%
370
4.30%
Scranton
7,800
Co
Elec
390
79,800
Seaboard
Air Line
22,700
47,600
Seaboard
Finance
3.35%
preferred^
180
290
13,900
19,600
Seaboard
Oil
3,000
90,800
14,400
Seagrave
Corp
1,700
40,200
; 7,400
17,000
58,400
;
:
t
.
1
12,900
10,000
!
1,100
111,700
25,800
i 6,700
15,300
178,900
-
19,800
500
22,700
85,200
200,200
•
Smith
(A
8mith
4.20%
Smith
Aircraft
So
10
10,312
20
<
O
35%
39
Sale
37
37%
32%
Sale
37%
Sale
38
Sale
35%
Sale
41
Sale
41%
Sale
40
29
Sale
28% Feb
4
Sale
8% Feb
3
Sale
37%
Sale
38%
Sale
37% Feb
18%
141 %
Sale
18%
Sale
18
pfd_100
33
36%
38%
Sale
38%
Sale
16
Sale
16
Sale
26
Sale
29y«
Sale
25*%
28%
•
367/8
Sale
•
40y4
Sale
♦
'
25
Edison
—25
(The)
5
.
Gas__7.50
Co
Ohio
96,500
/
50
10,900
118,600
; y
800
600
3,400
23,100
1,240
1,900
36,500
53,600
280
a
•1,100
.5,700
105% 1097/e
58Vh
Sale
•
62%
101
Sale
102%
14
46%
1
Sale
Sale
15%
48%
103
109
57%
Sale
57y4
Sale
Sale
•
53%
Sale
5
26
Sale
59%
26%
Sale
Sale
28%
Sale
31 y
89
14%
58
30
29%
91%
14%
12%
Sale
12%
Sale
Sale
Sale
Sale
52%
Sale
56%
Sale
25
68%
Sale
I5
72%
—10
32'/2
Sale
Sale
•
V 86%
Sale
1
Products
13
Sale
*
Co
.
98
100
A
1
9%
5
Co
11%
S)
36,700
65,600
Texas
see
page
28.
53% Jan
4
24% Jan
29% Feb 24
26
17
28% Jan
5
31% Feb
86% Jan
4
91% Feb
26
5
12% Jan
7
14% Jan
27
28
12% Jan
5
14% Feb
3
12% Jan
5
52% Jan
58y4 Feb y» '>•/■
76
Sale
72% Feb
17
9
68% Jan
78% Feb
79
36%
Sale
76% Feb
3
79 y4 Feb
5
71% Jan
79 y4 Feb
5
Sale
35% Feb
17
37% Feb 10
32% Jan
37% Feb
10
Feb
11
101
104
10
14
Sale
Sale
42%
Sale
11%
37y4
95y4
95
/
101
Feb
11
101
Feb
11
99
101
Jan
9% Feb
16
10% Feb
8
9% Jan
1
14% Feb
23
11% Jan
8
10% Feb
14% Feb 23
43y4
11%
42% Feb
5
43% Feb 12
42% Feb
45
12 y4 Feb
18
11% Jan
12% Feb
Sale
96%
36% Feb
17
38% Feb 11
36% Feb
17
94 y4 Feb
2
95
91% Jan
7
11% Feb 24
Feb
8
Jan
95
Feb
27% Feb
24
30% Feb
15
25% Jan
4
19% Feb
16
19% Feb
16
13% Feb 24
21% Feb
14% Feb
1
Sale
10
13% Jan
4
12Vb
13
17%
23%
Sale
5
12% Jan
4
13% Feb
18
26
17% Jan
8
18*
20
33%
Sale
Sale
12%
18
22%
19 Ye
36%
Sale
17%
21%
9y4
89 y
Sale
Sale
9%
93
95
70y4
Sale
70
Sale
69%
114
Sale
24
13% Feb
17% Feb
11
18
Sale
22% Feb 23
18% Feb 24
Sale
32% Feb
2
Sale
9% Feb
1
li7% 118%
115% 117%
Sale
12 y4 Feb
Sale
Sale
16%
Sale
18
Sale
24%
24Va
24%
25
18y4
Sale
89
Feb
Feb
15
Jan
20
18
5
Jan
14
24% Feb
.5
24% Feb
5
21% Jan
4
4
18% Feb
24
23
36% Feb 26
30% Jan
11
36% Feb 26
8% Jan
4
89
Feb
I
69
10
1
.
Feb 10
10
Feb
95
6
10
Feb
8
Jan
7
72% Feb
18
8
113% Jan
7
117% Feb
8
18% Feb 18
16% Jan
4
18% Feb
18
21
Feb
8
72% Feb
117% Feb
18
2
95
17y2 Feb
2
r
3
Jan
24%
24%
24% Feb 16
24% Feb
3
24% Jan
11
24% Jan
Sale
22%
Sale
21%
22J/4
% Jan
7
22% Feb
76y4
Sale
78%
Sale
22% Feb
80% Feb
21
Sale
21% Feb 25
76Vt Feb
l
1
72
5
71% Jan
11
80% Feb
5
7
Sale
Sale
8Vt
Sale
8%
Sale
9% Feb
15
7
Jan
4
9% Feb
15
12
635
Jan
640
14'A
31
preferred—100
•
.,
111% 113
17%
Sale
/ 31%
Sale
Sale
82
680
705
15y4
8
Feb
1
660
Feb
5
700
Feb
15% Feb 12
14% Jan
4
15% Feb
12
32% Feb
36% Feb
11
30% Jan
11
36% Feb
11
121
123y4
127% Feb 11
111% Jan
11
3
'
117
Feb
8
11
127% Feb
16
Sale
16
Feb
26
16
Feb
26
18% Jan
5
43%
Sale
41% Feb
4
17% Feb
44% Feb
9
Sale
1
41% Feb
4
45% Jan
28
33y«
Sale
34y4
Sale
33% Feb
1
34% Feb
15
4
34% Feb
15
88%
90
13
Feb
19
14
107% Feb
16
4% Feb 24
5% Feb
5
15% Jan
18
'85%
85
106% 107 y8
'
107%
Sale
5%
Sale
4%
Sale
14%
Sale
14%
15
Feb
19
31% Jan
81% Jan
8
107% Feb
16
105% Jan
4% Feb 24
5% Feb
5
85 y4 Feb
106
91
2
Feb
14% Feb
14% Feb 15
1
14 y4
Sale
14 V*
Sale
14%
Sale
14 Ya Feb
1
15
Feb
11
40%
42 V2
45
Sale
46
Sale
42
Feb
17
49
Feb
19
Sale
61%
Sale
64%
Sale
60% Feb
3
65% Feb 19
Co 10
39y4
Sale
45%
Sale
45%
Sale
44
Feb
2
•
80%
Sale
90%
Sale
89%
Sale
88y4Feb
18
48% Feb 15
93% Feb .5
1
5%
Sale
6
Sale
Sale
5% Feb
1
Sale
39
Sale
16
Sale
113
Sale
122
113
Sale
114
48
Safe
7
39%
Sale
36
Feb
Sale
110
Feb
2
113
Feb
1
.
110
48
112
Sale
47%
7% Feb 26
39% Feb 26
14
Jan
5
8% Jan 20
M
Sep 14
49% Sep A*
91
15
Feb 11
Feb
19
65% Feb
19
49
Jan
3
48% Feb
78% Dec
15
93% Feb
5
5% Oct
8
7% Feb
26
30% Sep
14
39% Feb
26
34
15
\
..
108
12
14% Feb 26
Sale
57%
1
Feb
Sale
5
Co..100
700
15y4
35
25
35
8
1
44%
Sale
com_7.50
'■<
645
680
15%. Sale
33y4
Sale
116
119
"
17%
18
Sale
3iy2
43 %
•
30 V* Feb
14% Jan
22
21%
50
5
5
8
8
21% Feb
.
Feb
69% Feb
116
7«f
38% Jan 22
14y»
Sale
9
11% Feb
Sale
•
1
1
91% Feb 26
Feb ^ 1
14%
25
com
Co~—
30% Feb
12% Feb
:..^yyy
(Calif)
Ry
7
11
' Sale
'
14
61% Jan
x
13V2
25
Utilities
26
10
Feb
61
58% Feb
78% Feb
25
Sub share certificates
.
28
8% Jan
1
Corp
Pacific
15% Jan
55% Feb
4
31% Feb
1
4
11
6% Jan
30% Feb 26
26
Jan
43% Jan
Sale
Pacific Coal & Oil—10
Texas Pacific Land Trust
Texas &
27
Sale
20
8ulphur
Instruments Inc
14
9
4
103% Jan
28%
pfd
Producing
19
62% Jan
17
Feb
59% Feb
2
—1
(The).
55% Feb
102
106
20y8
Texas
63,100
4,800
9
19
17
1
15% Feb
55% Feb 26
9
7% Feb
1
13 y4 Feb
Feb
Feb
.
10
Sale
14%
31,400
3,000
60
102
Feb
55% Feb
105
Sale
9
101,300
19
9
28
Talcott
45,100
Jan
59% Feb
9
24
;
Texas
27
21%
Sale
124,500
20
5% Jan
Sale
•
Gulf
5y4 Jan
Sale
Sale
Texas
18
11
25Vb
4%
63.800
13% Feb
4% Feb
4% Jan
Feb
12y8 Feb
44
Sale
105%
23,400
60,200
5
1
17
Feb
1
56% Feb
42%
12
38
94y4
45
Sale
Sale
1
Gulf
12% Jan
8
Feb
Sale
Sale
Sale
36%
Sale
99% 101
11%
•
73.600
9
40% Feb
81
20%
cum)_100
Telautograph Corp
Tennessee Corp
13% Feb
19
Feb
Feb
1/89
14
20
common
(James) Inc
10
26% Feb
Sale
Jan
5
6% Feb 24
58
5
80
1
5% Feb
105
Feb 10
>
14% Feb 24
48
Jan
1
Sale
Sale
Sale
44
,
Feb
37
Feb
12%
10V\
12
$4.40 preferred (conv)
Symington-Gould Corp
40,000
5
8
81
>
39 y4 Jan
6
Co
Co
Texas
46% Feb
5
5
Corp
Sweets Co of Am (The) 4.16%
Co
18
11
46% Feb
40% Feb
57%
Sale
Sale
11
1
1950
Texas
42% Feb
78%
Sale
93%
11,300
19,600
4
77%
101
36%
92
•
Inc
Sylvania Elec Prod
$4 preferred
36% Jan
Feb
I
,
*
sy2
90%
186,500
102
Sale
Sale
Sale
Sale
2nd
10
42% Feb 18
55y4Feb 17
102% 103
14%
Sale
pfd.Mstd)
CI A pref <4%%
24
31% Feb
3
55V* Feb
Sale
.
1
•
13,800
105
Sale
Sale
Superior Oil Co
2,310
footnotes,
5
6%
L
26
2
4% Feb 18
5
40
28% Feb
5%
Corp com
$4.50 pfd. series A
89,100
For
1
55%
/Sutherland Paper Co
8,300
31,800
18
Feb
26
2
4%
Sunshine Biscuits, Inc__12.50
Sunshine Mining Co
10c
820
4,800
14,900
39% Feb
Sale
& Fuller
cum
Sale
18
36% Feb
26
5% Sale
104
107
57%
Sale
59%
Sale
102% 103%
Chemical
&
42% Feb 24
37% Jan
:
Feb
t
12% Feb ; 3
4y8 Feb 18
Webster—
4.40%
Sale
26
16% Jan
Sale
35
Swift
43%
31% Feb
26% Feb
Sale
21
1,420
Sale
2
5
6
.4%
Oil Corp com
4%% pfd series A
5,900
45%
52 y4 Feb
5
12%
Sunray
82,200
87,000
38% Feb
6%
(The
Steel
Sale
Sale
Bros Stores
Superior
40
6'/a
series
conv.
Sale
A Feb
8
11
Sale
-1
Equip Mfg
Warner Corp
series
Sale
18
49% Jan
25% Jan
12%
6
Ry
5%%
29%
18
A Feb
18
A Feb 18
Jan
12%
Sun
5,500
11,400
44,200
1,600
11,000
32,700
2
Sale
25% Feb
28% Feb
19
15% Jan
Sale
•
1,600
2,100
4,600
22,500
Sale
11
37% Jan
12%
1
'
26%
Jan
16% Feb
26
4%
Studebaker Corp
Sunbeam Corp
255,600
Sale
9
6
»■:
16% Feb 11
26% Feb 24
31% Feb 10
12ya
-
Co
40
1
81
Jersey
Oil
3
15"% Feb
39
Sale
18%
Sale
Sale
Sale
Sun
38% Feb
Sale
Feb
11
83
Stokely-Van Camp com
5% prior preference
f
34
Sale
16%
2
Indiana
v
36% Feb 26
39%
common.
Stewart-Warner
y."' 550
1
40%
Sterling Drug Inc com—5
3%%
preferred
100
Stevens (J P) & Co Inc
15
24,900
110
f
Feb
80
com
Ohio common
238,900
23,600
28.900
Qv:,r
so
11,800
15,300
35
y
Sale
preferred
Stone &
Sale
Sale
Sale
of California
,2,200
53% Feb
37% Feb
3»a
40y»
Stand Gas & Elec Co
51,400
Sale
3\ Feb 18
52% Feb 2
31% Feb 26
v
—
81
Standard
1,500
6
26
22
145
4
37%
2,240
38,400
39,200
10,000
5% Jan
14 Vn Jan
81
1,470
19,500
23,900
1
19
79
D Co„
Baer
5% Feb
16% Feb
5
19 Y» Jan
18
5% Feb 17
14% Feb
1
Sale
Sale
37
—:
Chem Co
138% Feb
15
38% Feb
4
15% Jan
9
18% Feb
100
4%
4
15
3
18
Feb
4
12
15 y4 Jan
4
38% Feb 26
145
1
35% Jan
2
;
Jan
13% Jan
43
1
15% Jan 21
12% Jan
1
Feb
—50
Ctfs
preferred
5%
16%
y
138% Feb
146
142
Sale
Sugar
49
Standard Brands common—*
9,700
22,200
Sale
Sale
Rico
—
88,500
Stix
137
133
35
Plat
&
Square
87,300
24,100
20
Sale
54,300
*"
38% Jan
15%
31,300
31,800
5,000
5
9
9% Feb
40% Jan 29
46% Jan 29
1
15 Vs Feb
18% Feb 19
18% Feb 19
3,760
51,800
12,200
30% Feb
8
1
Sperry Corp (The)
910
5
8% Jan
16% Feb
35
Co
25% Jan
Sale
Sale
Sterchi
5
5
9% Feb
5
40% Feb
46% Feb 10
18%
34%
Starrett
30% Feb
Sale
33%
1.800
5
16%
33%
3,300
38% Feb
42% Feb
Sale
Spencer Kellogg & Sons
Stand
32 y8 Jan
35% Jan
15%
35%
54
Stanley
5
5
15% Feb
52%
pfd
1
38% Feb
42% Feb
Feb 19
1
52%
3%s
Feb
4
51%
Oil
39
Feb
50%
Standard
36 y4 Jan
Feb
-.50
Coil
32% Feb
1
14% Feb 25
Sale
Sale
$3.50
29 y4 Jan
Feb
39
40
5%
conv
1
32% Feb 15
44
14%
$4.50
14% Feb
19
Sale
Sale
Spiegel Co Inc
17%
31 % Feb
Sale
preferred
New
16
13% Feb 18
17% Feb;
40
Sale
it
90
39
,
5
Feb 25
76% Jan
14%
.1
15
15% Jan
45%
910
80
8%
26
9% Jan
29 y4 Feb
1
Sale
20,700
7
Sale
36% Feb
25% Jan
25
Sale
100
44,900
Sale
8%
39%
Jan
8% Jan
32% Jan
Feb
40%
preferred
1,100
1,300
19,100
28%
Sale
Sale
40
3
9% Jan 13
69% Jan 26
46% Feb 19
Feb
15
4.60%
17,600
164,200
26
4
90
Feb
45
50
,7,800
113,900
25%
8%
40
>
24
8
62% Jan
5
29% Feb
36% Feb 19
36% Feb 16
5%
$5.50
1.000
1
Feb
7% Jan
•
46% Feb 19
36% Feb 26
8% Feb 16
23
35 y4
preferred
300
Feb
Sale
4.50%
V
28'
32 y
Spencer
80.500
28
31%
12,402
110,100
364,800
27
14%
127,200
149,900
138,200
39,700
28
Sale
Indiana Gas & El •
172,800
8
Sale
8,200
24,200
8% Feb
14%
81,900
27,500
76,100
55,900
2
8%
31%
.
Spalding (A G) & Bros Inc 1
Sparks-Withington Co
•
Spear Sr. Co common—^.^.1
.
Sale
8%
29%
Sale
Co
<
8%
14%
Mobile
40
2
34% Feb
Sale
13 y8
Calif
20
44% Feb
Sale
29%
22,200
<
Sale
36%
-
12
3
Sale
19,600
16,000
46%
Sale
Sale
8%
10% Feb
Sale
11,400
9,500
44%
35%
60
21% Jan
3
/ 12%
Southern
34,800
"3,800
Sale
Sale
■„
1
Feb
16
Southern
'
Feb
68
80% Feb
Southern Ry Co. com
5% non-cum pfd
.
9
15
43
178,100
1,100
26
>14%
67,800
6,700
24
;
Sale
Sale
100
Pacific
:
Feb
Feb
65% Feb
66
Sale
Sale
Sale
8%
Sale
68
—•
Southern
25,900
8%
Sale
8%
66
Sale
Southern
300
10
Sale
623/4
16%
10
197.400
:
8
8
Sale
7%
25%
_100
Natural
200
8
15
1•
Southern
?
Feb
23% Feb
rights
preferred
8%
4
15
62
2
1
Porto
Jan
23% Feb
10% Feb
25
Feb
40
Common
H%
62
Feb
22
com.4.50
South
/Feb 25
60
Sale
89
Co
&
11
Feb
Sale
Gas
El
8
Feb
15
4
;
com—20
Gold
Amer
Caro
Feb
97
11
Feb
Co—•
Soivay Am Corp 4%
South
106
7
Feb
15
Co -Inc
5
Oil Co—15
Vacuum
Socony
5
8
97
2
i
8
16
Feb
Sale
Inc
Smith-Douglass
Solar
Jan
85 y4 Jan
13
Jan
Feb
Feb
13
Sale
preferred
Corona
102
106
91
104% Feb 19
25
Inc
11
Sale
17
O) Corp.
26% Feb
14%
81%
preferred
4
94
•105% 106%.
32%
•
(Alex)
3%%
Jan
Sale
Sale
Skelly Oil Co
11
24
13%
106
15%
Co
19
47% Feb
11
13%
76%
Corp of Amer
Feb
4
92%
15%
Sinclair Oil Corp—
53.000
189,000
800
.
/
1
,
14
26% Feb
1
1
Corp.
81
Jan
Jan
Sale
62
1
Simonds Saw 81 Steel
630
50,800
123,000
'4,900
63,900
12,800
105
Feb
15
Mfg
Sheraton
141,900
300
25
74
42
13%
y
Steel
Simmons
200,200
a 1,400
22,100
:2,000
95,100
226,600
13,000
93,700
.1
Sale
17 % Jan
19
47% Feb 11
13 ■'
9
•
Sheller
2,470
11,500
21,600
384,400
47,300
1,100
5,000
253/4
78
88%
>>'
Corp——__*
(Frank G) Co
•
i?;;
Sale
1
Co
25
19
25
23%
Oil
5
Feb
25
Sale
Sale
Shell
11
20
Feb
44% Feb
'Sale
Pen Co
Feb
Feb
Sale
22%
(W A)
Jan
81
Sale;
82
45 %
61%
Sheaffer
86
105
20
19%
80
Sale
Sale
Sharon-
8
15
Feb
Sale
Sale
Sale
Shamrock Oil 81 Gas
85% Feb
102% Jan
17% Feb
17%
;
26
28% Feb
4
25 Vn Jan
11
Feb
105
78
-
Price*
.
28% Feb 26
8
85% Feb
85 y4 Feb
103% Feb
61%
Shattuck
350
87%
106 y
22 y4
common
27 y8 Feb
Sale
86
•
preferred
Sale
Price*
105
5
1
81 Co
Sale
Priees
103%
102
•
(The)——5
Roebuck
$4.50
55,700
590
c
•
28%
„
45
24 y4
Del
87; y
Servel Inc
13,300
29,100
16,500
75
1
50,000
51,400
19,100
3,100
246,200
55,600
64,700
7 34,200
17%
72
Sale
85%
Sale
11,000
1,700
111,600
400
27%
102% 104%
Sale
Sale
Ask
Bid
Highest
Lowest
Highest
Prices
Closing or
or
Ask
13%
60%
Sears
24,900
17,500
31,600
4,200
17%
Lowest
JAN. 1
SINCE
RANGE
IN
Feb. 26
Seeger Refrigerator Co
Seiberling Rubber Co
142,900
1,180
43,100
470
85%
42%
Co
Co of
Bid
Sale
84
40
fund pfd
sink
$5.75
*
Opening
or
Ask
25%
100
RR
—PRICES
<V
Feb». 1
102 % 104%
5
com
260
•
.Bid
par
39,000
.
Opening
CTArirc
30
5,000
Price Jan. 4,
1954
Stock Exchange
200
V
STOCK EXCHANGE—STOCKS
YORK
117
Sale
46% Feb 23
125
Feb
15
101
Oct
6
125
Feb
15
118
*
Feb
10
107
Jan
11
118
Feb
10
48% Feb
5
46% Feb
23
48% Feb
5
March, 1954
Aggregate Sales
In
New York
Since
'
:
February
Shares
Stock
Jan. 1
Shares
32,200
4,100
14,500
1,500
•:».
13%
13%
14%
Sale
14%
14%
13%
Sale
15 Va
38%
Sale
41%
8%
9'%
11,800
2,500
$3.50
Tide
Toledo
Edison
Fransue
1,500
182,600
1,000
Co
1,500
17,900
80
Forging
'7,600
8,900
!:
19
1% Jan
19
2% Jan
4
15
10% Jan
15
4
1
Sale
53% Feb
2
57% Feb 25
25
Feb
3
97% Feb
49% Jan
92% Jan
57% Feb
95
7
97% Feb
17
1% Feb
1
1% Feb
1
•2% Feb
Sale
1%
18
Feb
17
2Va Feb
4
20
4
16
23
40% Feb
4
22% Feb
5
Sale
Sale
12% Feb
1
12% Feb
Sale
25% Feb
2
26% Feb
36% Jan
12% Jan
25% Feb
2
14% Feb
13% Jan
12
Sale
—•
16%
17%
15%
14%
Sale
——1
39% Feb
Sale
14%
Sale
13% Feb
17
17%
14
''
112
•
16%
Sale
16% Feb 26
Sale
17%
Sale
17
Feb
17
Sale
lt%
Sale
Sale
113
113%
Sale
112
Feb
2
17%
Sale
45
Sale
16% Feb
43% Feb
16%
Sale
16% Feb
>40%
4
Coal
com
A
ser
'
Film
49% Feb
Sale
19% Feb
22
14
Sale
15%
Sale
15
Sale
45%
Sale
44%
Sale
46
7%
Sale
7%
7%
14% Feb
44% Feb
*7% Feb
41%
i
1
6%
42
t
Sale
18% Feb
45
1
17y4 Jan 15
8
49% Jan
19% Jan 29
52% Jan 20
•
15% Feb 11
8% Feb 12
6% Jan
4
15
12% Jan
4
13% Jan
13
Feb
Feb
5
V 46
8% Feb 12
7
12%
Sale
27
Feb
24
28% Feb
5
Feb
24
Sale
8
Feb
1
8% Feb
9
7% Jan
4
29% Jan
8% Feb
45%
Sale
47
Sale
45
Feb
1
43% Jan
8
47% Feb 26
73
Sale
72%
Sale
70% Feb
16
47% Feb 26
73% Feb ,' 5
70% Feb
16
74% Jan 20
22%
Sale
23
22% Feb
8
Sale
110
Feb
1
44%
Sale
74
Sale
22
Sale
>
12% Feb
Sale
27
*
Electric Co of Mo—
16
109
104% 105%
series—•
$4.50
88%
$3.70
series
•
89 y4
91
Preferred
$3.50
series
•
83%
85
86%
$4
98
99
99
series—
38%
Sale
40%
105%
Sale
120%
5%
90% Feb 26
85
Jan
103% Feb 24
99
2
42% Feb 26
23
Feb
40%
90%
7
Jan
5
38% Jan
4
105% Jan
11
112
Feb
50
Feb
1
51
Feb 26
48
Jan
4
51
Feb
26
•
45
45%
45
Sale
46
Sale
44
Feb
4
46
Feb 26
44
Feb *
4
46
Feb
26
47%
Sale
48%
Sale
52%
Sale
48% Feb
3
54% Feb
15
103% 104%
106%
Sale
Sale
105% Feb
15
Sale
22% Feb
16
24% Feb
4
90% Feb
l
10
96% Feb
18
87% Jan
11
2
38% Jan
Co_
Corp corn—5
Sale
24
88%
Sale
39%
Sale
91%
39%
series of '52.100
Inc
preferred
103% 107
•
14%
Carton—10
Si
United
Carbon
105
14%
14%
106
Sale
23%
Sale
95
40
96
39%
106
105
Sale
Sale
i
39
Feb
120 y4 Feb
1
45% Jan
40
Feb
11
21% Jan
4
14 Va Feb
14%
15% Feb
1
106% Feb
3
24% Jan 29
96% Feb
19
40
Jan
Jan
8
105
Jan
14% Feb
1
105
108
14%
11
103% Jan
54% Feb 15
3
106% Feb
5
•
57%
Sale
63
Sale
62%
Sale
62 y4 Feb
23
64% Feb
26%
27%
29%
29%
30
Sale
28% Feb
10
30 y4 Feb
19
Sale
3%
76%
3% Feb 25'
:p 4% Feb
1
Feb
1
United-Carr
35,300
69,200
United Clgar-Whelan Stores
Common
30e
190
450
78,000
180
12,000
82.200
68,700
4,000
46,400
1,700
5%
Sale
8%
Sale
7%
:
(T
30,700
530
6,500
14,700
870
1,320
101,200
900
.
1,600
11,400
2,200
3,000
290
820
1,000
238,400
24,245
U
U
61,400
S
33%
34%
34
Feb
24
36
Sale
12
Sale
11% Feb
3
1
1%
1%
Sale
54 y4 Feb
57%
Sale
B—100
440
5,300
14,600
United
preferred—25
Stockyards Corp——1
United
Stores
7,200
18,100
$4
440
700
$fi
24,200
C 600
46,300
1,300
11,000
28,900
2,200
12,800
'
.
'
400
3,800
210
530
16,100
United
•
Wallpaper com
4 %
2
129% Feb 19
114% Jan
Feb
19
177% Feb 26
175
26
8%
,7%
8%
7% Feb
24
24%
24%
70%
72%
74%
Sale
79
80
84%
85%
Sale
39%
Sale
38
Feb
23
63%
Sale
59% Feb
3
26%
Sale
26
Feb
1
78%
79%
73
Feb
2
85
Sale
82% Feb 25
26
Sale
'
31% Sale
141%
31%
Sale
Sale
Sale
145
3
63% Feb
26
Jan
11
28% Feb
9
9
28% Feb
77% Feb 17
24
70% Jan
7
86% Feb
79% Jan
13
3
11
•32% Jan
27
6
147% Feb
9
37% Jan
4
42% Feb
9
54% Jan
13
41
Sale
39
59
Sale
58% Feb 25
Sale
.39% Feb 24
Feb
2
42% Feb
60
42
,
Feb
39%
143
Sale
41%
Sale
Sale
146%
Sale
1
39
Jan
11
Feb
1
1
151% Feb
143
Jan
4
151% Feb
8
3
18% Feb
17% Jan
11
18% Feb
11
37% Feb
8
35
Jan
26
37% Feb
8
Feb
2
7
Jan
4
6% Jan
73% Jan
4
17%
Sale
18
Sale
17%
Sale
17% Feb
35%
Sale
35%
Sale
36%
36%
35% Feb
1
Sale
7% Feb
15
v.v7.vv
Sale
8
8%
8
6%
74
Sale
'
7%
Sale
78%
Sale
79
v
8
11
7%
Sale
1
i;#7%
Feb
8
78%
79%
78
Feb
3
80
Feb
5
1
1% Feb
5
2
Feb
25
16
Sale
1% Feb
16% Feb
1% Feb
15
29%
29
Feb
24
3
2% Feb
30% Feb 12
29
Feb
24
23% Feb
1
24% Feb 15
22% Jan
12
Feb
4
23%
Sale
24%
25%
Steel
100
preferred
Pictures
Norman
163% 167
1
19%
Sale
100
64%
Sale
com
preferred
Power & Light
1%
'
Sale
1%
Sale
16%
17%
16%
17%
156
19%
160
Sale
2
155
'
157%
19%
Sale
7% Feb
157
,
8% Jan 27
18% Feb 17
■h 17%
Feb
11
19% Feb
2
161
1% Jan
Jan
1% Jan
154
Feb
5
4
1% Jan
17% Jan
7
5
4
Jan
18
18% Jan
11
69
Sale
69%
70
68
Feb
2
70% Feb 24
Sale
34%
39%
Sale
35%
Sale
34% Feb
8
35% Feb 11
34% Feb
8
Sale
Sale
42
Sale
3
13
11%
Sale
13%
Sale
12%
Sale
42% Feb 26
5
13% Feb
36% Jan
2.50
38% Feb
11% Feb
11% Jan
4
10
28%
Sale
29%
30%
28% Feb
3
30% Feb 10
28% Jan
5%
Sale
28%
6%
29
Vertlentes-Camaguey Sug_6y2
Feb
23
30%
Sale
31%
Sale
30% Feb
1
Feb
11
Co
,
Co—
Chemical
Co__
&
non-cum
Pac
2.50
Ry
pfd
100
-.100
125% 127%
125% 129
Sale
125% 127%
125% 129
6
34%
Sale
Sale
126
129
17
6% Feb
5
7
1
5% Jan
4
34% Feb 15
30% Jan
8
7
2% Feb, 3
30% Jan 22
6
24% Jan
Jan
7
20% Jan
15
165
70% Feb 24
35% Jan
5
42% Feb 29
13% Jan
29
30% Feb
10
Jan
20
34% Feb
15
7
129
126
6
63% Jan
18
80
36%
Co
7% Jan
5
35%
Corp of
Shreve
42
Feb
146 y4 Feb
•
5%
Feb
Sale
40%
150
Amer---*
Vlcks
60
"
25
Corp
4 Va %
Vick
77% Feb 17
86% Feb ; 3
29% Jan
Sale
24%
~*io
59% Feb
16
134% Jan
Sale
Leaf Tobacco—-•
'To
4
26
32% Feb
40
28%
Raalte
5
36 Va Jan
39% Feb
15
147% Feb
60
Sale
Van
8% Feb
1
Sale
30%
5,900
17,300
14,700
16% Feb
24
24
Sale
2%
Van
58
Feb
56
29%
18,600
8,900
38,700
24,300
*
29% Feb
141
37%
Sale
9,500
58% Jan
26
7% Feb
5
8% Feb
39% Feb 26
63% Feb 26
19
60%
17
14% Feb
8
17
14% Feb
Sale
Vanadium
56% Feb
Feb
56% Feb
Sale
60
19
26
18% Jan 28
16% Feb 16
56%
15%
39
•
129% Feb
177% Feb
16% Jan
55%
Sale
11
25
3
Sale
11
Jan 25
18% Feb
Sale
i%
Utah
12
25% Feb
2
16% Feb
29%
71.100
25% Feb
175 *
1
Amer
Cyclops
49,000
4
121% Feb
Sale
10,900
16
12
22% Jan
Sale
16 %
Universal
102% Feb
Sale
15 y«
2,900
18,700
:;
12
Sale
50
1
preferred
Universal
Universal
100% Jan
102% Feb
1
17
1%
conv
1% Jan
567/a Feb
15
8
24% Feb
2
Universal
8%
pfd —5
2nd
preferred
conv
4
Corp—
20, non-cum
65,600
810
'
non-cum
1% Jan
49% Jan
8
Sale
S Tobacco Co common—*
1
16
Sale
U
129%
177%
61
136%
17 r
Feb
36
5
11
16
Sale
25
Sale
101
„
1% Feb
57 '
8
> 29%
29,000
2,770
'
;D 17%
Sale
66% Feb
56% Feb
18
7%
36%
5
5o
50
common—•
i,
100
101
24%
59
,
_100
Mng
Sale
175% 177
Sale
16
1
common
preferred
122%
100
1st pfd
Si
Sale
178
com-~„5
series
Co
23%
Sale
11
1%
175
101
Sale
16%
503,400
24,000
15,200
116%
100
preferred
Steel Corp
S
22%
common—20
common
pfd
100% 103
—•
-•
preferred
non-cum
7%
3
24
1 y4 Feb
56%
Smelt Ref
7%
15
Sale
12
s
4,800
10
12% Feb
35
Sale
Sale
Rubber
S
Feb
12
Sale
11%
preferred
8%
4
,11% Jan
33%
1
Sale
3%%
33% Jan
15
23
preferred
—10
U S Pipe Si Foundry Co
20
U S Playing Card
10
(1 S Plywood Corp com——1
334% cum pfd ser A
_100
39,000
240
10
Feb
1%
Lines
Feb
12% Feb
Corp
10
Improvem't_13%
28
4 '/s %
24.000
21,900
S
11
Sale
Hoffman Mach
4%%
U
29% Feb
28%
Foreign Secur com—•
7%
13
9
Sale
O s Gypsum Co
O S
15
27% Jan
46% Feb
29
preferred $4.50
Freight Co.
S
13% Febv
49% Feb
11
48%
Sale
54%
6
19
15
Sale
28%
Sale
Jan
29% Feb
45 y4
Sale
10
49% Feb
•
iy8
26
6
14% Jan 22
Sale
49%
4
8% Feb
v
5% Jan 29
4
Sale
Mines—1
4% Jan
1
3
2
4% Jan
80% Jan
•
45% Jan
49
City
25
69% Jan-* 6
13% Feb
Park
25
3
14% Feb
12% Feb
United
Feb
77 y4 Feb
19
4
13% Feb 24
Sale*!
Mfrs
'B 3%
9
30% Feb
4
Sale
13
Si
64% Feb
12
11% Jan
68
13%
Sale
Co
Jan
13% Jan
66%
Sale
13
Fruit
27
8
5
1
5
68%
13%
67
Cos—5
68
Feb
66
Sale
Sale
Gas
USA:
5% Feb
9% Feb
69%
Coal
Merch
3,900
66% Feb
i
11%
United
1st
-:xh
78
13%
Electric
United
470
j
77% Feb 25
5
Feb
2
8% Feb 26
5
100
preferred
United Eng & Foundry
Gas
450
106,300
8,390
33,400
2,200
208,900
12,800
Sale
Sale
United
48,900
*
5%
9%
United
15,600
-
Sale
Sale
United
42,400
Sale
77
4%
31,900
19,200
>:
200
Sale
9 Va
Corp (Del)
95,800
18,300
78
Dye Si Chem Corp com_l
(ltd
20,900
26,700
182,100
147,700
11,200
Sale
Sale
1
United
280
10,000
4
100
preferred
conv
80
-
—
$3.50
189,100
5.900
800
Fastener—
18
27
•
15% Feb
57% Jan
9
•
Co
15,300
2,600
1,900
1
120% Feb
Sale
Sale
J
5,600
Feb~26
103% Feb 24
42% Feb 26
50%
Lines
Board
100
Sale
42%
1
3
Feb
86% Feb
Sale
103%
114%
United Biscuit Co of Am—*
$4.50
1$
Sale
21%
United
1
Feb
112
Sale
Car
4%%
15
23% Feb
22
104% Jan
50
com_10
Pfd
21% Jan
15
Sale
preferred--.—100
Air
1
Feb
9
48
Aircraft
conv
United
23 Va Feb
112
03
90%
102
—50
109
;
15
preferred—50
RR Co com
Tank
Sale
111
00
=
Sale
Sale
non-cum
United
92
102
California.....25
of
11
Feb
27%
8%
8
Preferred
18
22 y4 Jan
13% Jan
41% Jan
18
11
15% Feb 11
Sale
28
Sale
Common
Feb 26
Sale
12%
Sale
7%
Union Bag Si Paper Corp—20
Union Carbide Si Carbon—•
19
4
Sale
Sale
27 y4
(The)
24
7
12
50
20%
114% Feb
15% Jan
15
49%
Sale
5
15
16% Jan
Feb
53
i9%
17% Feb
111% Jan
3
51% Feb
51
Sale
12%
Corp
17% Jan 11
4
;43% Jan
17 y4 Feb
50
1
Union
1
19
18% Feb
45
49
1
1
Coach Co
Oil
4
Jan
28
14% Feb
.
Feb 26
1
3
,
20%
series of 1952—50
Pox
Pac
4
15% Jan
5
17% Feb
114% Feb 24
17
4%
Feb
12% Jan 29
5
16% Feb 26 "
17% Feb 15
23
Union
4
18
Jan
20
Feb
12%
25%
Sale
Sale
26%
20% Feb
Sale
A
Feb
22% Feb
20
11
17% Jan
40%
12%
Sale
(Jnderwood Corp
•
Asbestos Si Rubberx_5
11,900
10 Va Feb
3
17 %
2,400
■
7
Jan
'*> 44
<
Sale
9%
Feb
40
Sale
Sale
Union
167,900
23
57%
19%
12%
Twin City Rapid Transit—•
5% conv prior pfd_.
50
111,300
14,100
11,200
2
9% Jan
Sale
27%
Preferred
30
5
Feb
10
10
45%
Union
10155
41% Feb
3
17
49.200
4.200
7% Feb
23
16%
88.700.
5,500
23
43%
26,700
16,200
;
40% Feb
9% Feb 12
7% Jan 27
1% Feb
Sale
48,000
1,400
40,400
23 '•
1
1
6% Feb
Tung-Sol Electric Co com__l
26,900
7,500
6% Feb
4
40 y4 Feb
Sale
1.720
22
Sale
43%
Udylite
22
7
8% Jan
Sale
i6 y4
Twin
42% Jan
13% Jan
38% Jan
Sale
17%
36%
Preferred
4,100
100,100
9% Feb
Sale
630
*
370
42 y4 Feb
42%
Cent
18
21%
2,290
1~630
-
15% Feb
2
12
15%
76.400
990
11
9% Feb
1
Union
48,000
14% Feb
41% Feb
9%
(conv)_50
Conv 5%
12
15% Feb
Corp—
—
Preferred
20th
15
Feb
15
"
21%
13%
Corp
Truax-Traer
16,400
35,700
9,100
39,400
154,200
14,500
4,200
18,800
65,000
Sale
Sale
Sale
18%
5
Inc_5
9% Feb
5
Sale
20%
preferred
$6
.
303,400
24,900
4,035
23,300
10,900
1.725
1%
2
Airlines
Common
310
118,500
1%
•
Feb
Williams Steel
&
Trl-Continental
8,600
•
i%
(The)
15
8
'7y8
Sale
10
Feb
40%
95
Corp
World
Trans
44,000
3,280
35,800
54%
94%
17%
4
13% Jan
Prices
;
15
12
18
8
12
1
97
Sale
18%
14
9% Feb
2
f; i%
Sale
17%
6% Jan
Sale
4rf
9%
Sale
10%
Sale
10
•
14%
'
2
49 y2
Assoc Oil
Transamerica
1%
Sale
93 %
preference
Water
40%
43
2%
100
Timken Roller Bearing
43,700
700
Transit
'
7% Feb
42%
Sale
Sale
v 9%
Sale
41%
7%
Sale
7
41
pfd
conv
Ave
preferred
Thompson-Starrett com
175,300
69,200
1,780
17,500
•
4 %
105,100
33,300
14,300
8 rv
1
3,900
47,100
16,500
20,600
90,600
•
50
Corp—•
Thompson (John R)
15
Thompson Products com
5
$2.50
llThird
42,500
1,380
14,900
910
preferred
Thermold Co common
690
i."
/
Sale
The Pair Co
2,900
1,100
21,000
i
8%
conv
Prices
Prices
Ask
Sale
common
$2.40 conv
500
14,600
200
Bid
Ask
Bid
JAN. 1
Higheat
Sale
Prlcea
Lowest
'
Sale
Sale
Closing or
Opening or
or
Ask
preferred
*
Thatcher Glass Mfg com—5
\
400
Bid
8'A
6,010
900
Opening
Sale
Inc
Highest
Lowest
■
Par
SINCE
RANGE
FEBRUARY
»
6%
$1.25
34,100
200
IN
Feb. 26
Feb. 1
50c
Textron
74,000
11,300
7,800
;
STOCKS-
-PRICES
Price Jan. 4,
1954
Exchange
27
EXCHANGE—STOCKS
YORK STOCK
NEW
126
126
Feb 11
126
Feb
11
26% Jan
4
4
126
Feb 11
Victor Chemical Works—
12,900
23,000
210
57,500
130,800
3,200
53,200
104,500
570
1,000
6,400
Common
3%%'
preferred
..
Virginia-Carolina
Chemical Corp com
0%
div partic
pfd
Virginia Elec & Pwr com
$5
preferred
70
170
$4.04
170
430
$4.20
preferred
preferred
27
Sale
28%
100
89
Sale
90%
92
93
•
20
Sale
23%
Sale
22%
100
10
123
Sale
27
Sale
6
_100
100
100
113%
98
Sale
100
100% 102
127
28%
114
Sale
Sale
Sale
Sale
99% 101
•
102% 103%
29%
126
28%
28 y4 Feb
29% Feb 26
95
93
93
Sale
22% Feb 16
Sale
127
Sale
16
Feb 16
125% Feb
28
Feb
9
1
Feb
16
89
Jan
24% Feb
1
20
Jan
128% Feb
9
123
29% Feb 15
Feb
18
102%
113% Feb 26
100
Feb
4
115
100
102
Feb
11
100
102%
103% Feb
104% Feb 18
113%
Sale
5
27
Jan
Jan
29% Feb 26
93
Feb 16
24% Feb
4
130% Jan
13
29% Feb
Feb
Feb
15
18
11
104% Feb
18
5
115
Jan
5
102
101% Jan
19
113% Jan
100
1
4
11
Aggref ate Sales
In
Jan. 1
Shares
New York
Since
February
Shares
4.300
19,100
2,400
6,000
150
160
500
Price Jan. 4,
1954
Exchange
Opening
STOCKS
8,300
7.900
4,100
Stock
1,200
5.900
Virginia Ry Co com
6%
preferred
Visking Corp (The)
Vulcan Detlnning Co—
10,300
25%
Sale
27%
27%
27%
27
Sale
27
58%
Sale
65
Sale
61
Sale
Feb
18
Sale
13% Feb 26
27% Feb 10
1
13% Feb
26
16
Feb
28% Feb 23
27% Feb
10
29
Jan
67
68
66%
67%
66% Feb
16
67
Feb
9
Jan
11
12%
Sale
12%
Sale
12% Feb
18
12% Feb
12
12% Jan
11
67% Jan
12% Feb
24% Jan
5
26% Feb
15
Jan
5
58% Jan
20
7% Feb
24% Jan
27
Feb
3
64%
I 12%
25%
Sale
26
26%
25% Feb
1
56%
Sale
57
Sale
56
1
24%
65%
12%
Sale
61%
680
24,400
17,600
3,900
12,800
55,900
30,900
9,200
36,300
6,100
8,100
98,300
61,200
Walworth
17,900
Ward
Sale
Co
Baking Co com
preferred
Warner Bros Pictures
5
Warren
Foundry
Warren
Co
1
Webster Investment Co
7,000
5
14%
Sale
17%
Sale
26%
29%
32%
Sale
Sale
Sale
31%
31%
Sale
33%
Sale
26%
Sale
*28%
13%
19
9%
5
8ale
Sale
26
5
Wayne Knitting Mills
Wayne Pump Co
Sale
Sale
Sale
14
Sale
13%
19%
20%
Sale
20%
11
Sale
10%
9%
10%
Sale
24%
78
Feb
6% Feb
■
102% 104 a;
Sale
13 y8
31%
& Pipe—*
Motor
7%
23%
Sale
Sale
104%
30%
Petroleum
Waukesha
6%
24%
103
17
i
Corp —3
Washington Gas Light Co—*
Washington Water Power—*
6.400
Sale
Sale
Sale
•
26
——1
Inc
Warner-Hudnut
5%
22%
100%
13%
1
-100
5%%
9
5
28
29
•
10
Feb
11
Feb
65% Feb
4
28%
pfd—100
W—_*
-2.50
11
•
13%
16
28
G &
57% Jan
Sale
Sale
Sale
(Hiram)
30% Feb
4
25% Jan
25% Jan
5
29%
14%
4%%
Prices
65% Feb
58% Feb 24
29
Wabash RR
Sals
Prices
30% Feb 11
28
Feb
9
26% Feb 23
Sale
28%
Sale
26%
25%
Waldorf
Highest
Prices
Prices
lo
420
6,000
12,400
Ask
20
Walker
•
Ask
5
preferred
11.500
'8,300
2,800
'< 2,700
Bid
Sale
Closing or
Bid
Lowest
Hale
1%
47,600
2,800
Opening or
Ask
8INCE JAN. 1
Highest
Lowest
v,
25
25
System
Walgreen Co
51.500
or
RANGE
IN FEBRUARY-
Feb. 26
Common
8,500
6,400
20.900
89,000
6,600
:
Bid
Par
PRICES
Feb. 1
13% Feb
17% Feb
27
Sale
7% Feb
Sale
51
23
•
24% Feb
10
5
5% Jan
21% Jan
12
Feb
3
100% Jan
4
104
4
16
14% Feb
15
13% Jan
19% Feb
26
17
Jan
104
4
34
Feb
18
29
Feb
11
11
5
14% Feb
20% Feb
5
11% Feb
8
4
12% Jan
25
25
Feb
15
25% Jan
11
34
Feb
5
30% Jan
4
33%
31% Feb
H 34
Feb
18
30% Jan
12
Sale
26% Feb
1
29
Feb
11
25% Jan
14
14%
13% Feb
2
14%
Feb
11
13% Jan
4
Sale
20% Feb
1
19% Jan
10% Feb 17
20% Feb
11% Feb
9
Sale
8
9% Jan
12%
12
12%
10% Jan
Feb 25
24% Jan
5
28
Feb
83
Feb
11
77% Jan
5
83
I 19% Feb 26
17% Feb
16
12% Feb
11% Feb 18
Sale
10
28
12
23
27
i 3i%
,
12
31% Feb
34% Jan
Feb 26
31% Feb 23
4
29
14% Jan- 5
19% Feb 26
19
3
27
33%
64
26% Feb 15
57% Feb 12
23% Feb 26
102% Feb
8
Sale
19%
16
15
9
Wesson Oil & Snowdrift—
12,200
1,520
17,800
;
11,700
40,800
21,600
2,550
> 36.200
23.700
74,000
490
1,770
10
<-■
,r
400
20,900
180
Elec Co
Penn
10
10
17,300
1,730
1,600
15,700
9,600
47,400
2,710
3,100
27,000
22,200
;
4*6%
20,200
8,890
82,500
500
5,600
6.000
1,200
10,600
11,200
15,500
90
14,800
29,800
42,200
16%
36%
Sale
Sale
16% Feb
Sale
37%
Sale
38%
Sale
37% Feb
2
Sale
108%
Sale
Sale
108% Feb
1
97
99;
101
94%
96%
99% 101%
12%
Sale
12%
f
23%
107
1
17%
Sale
Sale
101% 103
103
28%
109
Sale
12%
28%
Sale
Sale
Sale
11
26% Jan
Sale
23% Feb 16
43% Feb 28
Jan
43%
43% Feb 26
53% Jan
55%
Sale
52% Feb
100%
Sale
96% Feb
Sale
41
Sale
96%
41%
Sale
Westinghouse Air Brake.—10
Westlnghouse Elec com-12%
3.80% preferred ser B 100
V 22%
25
Sale
24%
Sale
24% Feb 23
50%
Sale
54%
Sale
56%
Sale
53% Feb
99
Sale
21%
Sale
Wheeling Steel
$5
conv
123
100
•
com
Sale
Motor
White
Sewing
Prior
Co
;
Machine
Preference
Sale
4
4
57% Feb
12
102% Feb
15
3
4
29
127% Feb 25
30% Jan 11
102% Feb
22% Jan
127% Feb
25
19% Feb
?
20% Feb
19
Sale
34
Sale
Sale
89-
Sale
84 % Feb
29
Sale
127% Feb 25
26% Feb 24
Sale
27%
Sale
26%
26%
27
Sale
5%
Sale
5%
3
;
5
Jan
4
6
Jan
13
22% Feb
9
26
Jan
18
11
Willys-Overland Motors——1
16%
Sale
14%
Sale
13%
Sale
13% Feb 25
8%
Sale
9%
Sale
8%
Sale
5% Feb
9
22% Feb
Wisconsin
6%
Elec
10,200
Woodward
106,200
74,900
1,020
Woolworth
Pub
71
Sale
Sale
11%
12%
33%
Sale
:* 32%
8
Sale
136
30%
136
Sale
137
30
140
70
Feb
Feb
2
11% Feb
Sale
4
Feb
11
32
Sale
1
71% Feb 10
12% Feb 19
34
32
29% Feb 24
142
1
Feb
Feb
10
18
1
19
Sale
19%
Sale
19%
Sale
19% Feb
9
139% Feb
19% Feb
10
39%
Sale
41%
Sale
44
Sale
41% Feb
2
45% Feb
19
43
Sale
Sale
43%
Sale
43% Feb 16
Feb
4
30%
Sale
44%,
33%
Sale
36%
Sale
32% Feb
81%
82%
920
7,500
34,700
10,500
62,200
5,400
6,900
32,700
20,000
Yale
150,600
11,100
12,400
95,300
York
7,300
13,200
15,600
29,700
15,900
28,700
•
Co
77%
Sale
78%
82
82%
120
114
112
Sale
81
Sale
79%
130
137
36% Feb 26
83% Feb 23
"130
Feb 26
Feb
3
80 % Feb
15
119
Sale
Sale
7
37%
Corp common
1
4*6% conv preferred
50
Young (L A) Spg & Wire..*
Youngstown Sheet & Tube.*
45
2
'
25
2
81% Feb 24
Sale
81%
Feb
6%
Sale
7%
Sale
6% Feb
38%
Sale
39%
Sale
37% Feb
3
25
9% Jan
70
72% Jan
22
5
12% Feb
19
7
34
Jan
27
32
Feb
28% Jan
6
Jan
21
137
18% Jan
8
39% Jan
18
19% Jan
26
19
14
45% Feb
Jan
4
45% Jan
21
30% Jan
4
36% Feb
26
43
77% Jan
4
83% Feb
23
Feb
26
130
Jan
7
77
Jan
12
6% Jan
22
37
Jan
4
83% Feb
7% Feb
8
12
39% Feb
24% Feb
26
8
22
Sale
23%
Sale
23%
Sale
24% Feb
8
21% Jan
51%
53
52%
53
53%
54%
52% Feb
2
54% Feb
23%
Sale
21%
22%
20% Feb
17
23% Feb
8
1
52% Feb
Sale
38%
Sale
42
Sale
40%
Sale
39% Feb 24
42% Feb
5
38
Jan
17
4
Youngstown Steel Door—*
11%
Sale
12%
Sale
12%
Sale
12% Feb 23
13
Feb
4
11% Jan
4
13
Zenith
•
63%
Sale
Sale
64
Feb 17
69
Feb 26
Sale
4%
Sale
63% Jan
4
4% Feb 26
69
4%
Sale
Sale
68%
1
66%
4%
Radio
Corp
Zonite Products Corp
a Deferred
delivery,
wd When distributed,
r
Cash sale,
x
22% Feb
1
5% Feb
4% Feb 26
Ex-dividend,
y
Ex-rlghts.
3
20% Feb
tCorrected volume,
4
2
54% Feb
tThe volume of trading and range of sale prices published here, Is simply the trading and range
issue was either split, or since new stock were issued in connec tion with a stock dividend.
The
and volume
range
the month when the issue
Details
from
of
all
the
1953
was
stock
American
Buffalo
for the
21
42 % Jan
29
Feb
4
Feb 26
5% Feb 23
shares can be found
from trading-
in
the
back
issues
of
the
BANK
AND
new
f Companies reported in
shares sines this
QUOTATION
RECORD,
removed
dividends, split-ups,
Exchange to the
Stock
Forge
common
old
for the
Co.
admitted
100%
stock
securities n ow being called for redemption and issues which
Big Board are indicated below in alphabetical arrangement.
dividend.
to wi trading on
Jan.
New
14.
Pennsylvania
Power & Light 4%%
preferred,
previously listed on American Stock Exchange.
Transferred to Bio Board
on
Feb.
2.
8
24% Jan
receivership.
ferred
10
139% Feb
20%
*No par value,
in
5
Jan
10% Jan
31% Jan
116
7% Feb
4
29
Feb
8
12
83% Feb
5
24% Feb
16% Jan
8
39% Feb 26
.
2
Sale
21% Jan
4
13% Feb 25
9% Feb
25
10
Co
& Towne Mfg
70%
11%
133
Corp_T0
Co
(F W)
70
Sale
Sale
29
.100
Serv
Iron
72
10%
32
Pwr com..lO
preferred
Wisconsin
70%
8
15
24% Feb 16
24% Feb
5
14% Feb
8
22% Feb
•
4
89
9
Sale
10
29% Jan
,
5% Feb
23%
—
Feb
27% Feb
26
5
Sale
23%
Grocery Co.l
4
Jan
11
22%
Co
82% Jan
26
4
Jan
Sale
& Lovett
34% Jan
89
Feb 26
27% Feb
8
27
24%
$4.25 preferred.
7
Feb 26
22%
Winn
15
29
23%
Wilson-Jones
19% Jan
27
9
23%
_•
Jan
99
4
Feb
Sale
common
i
29
34% Feb
32% Feb 24
22%
Wilson & Co
4
43% Feb
127% Feb 25
21%
.
Co
25
18
22% Jan
5
Oil
6
11
40% Jan
50% Jan
20
Wilcox
58% J&n
96% Jan
4
Sale
:V.
1
12
86
5
52% Feb
55% Feb
100% Feb 25
57% Feb
26%
1
26
26
19
19
25% Feb
29%
1
Feb
Jan 29
17
1
16
Sale
34
23
46% Feb
10
100% Feb 24
Sale
20,
127%
,
109
,,
100% Feb
43% Feb
25% Jan
Feb
26
/• 82%
Dental
White
—
101
Feb
24
;
1
25%
prior pfd
•
Mfg (S 8) ..20
White
126
V 42
Sale
3
15
29% Jan 29
23%
24
Sale
Sale
Erie
26
49 % Jan
40%
Lake
1
Feb
4
Union Telegraph.10
&
Feb
46% Jan
46%
97
Wheeling
29
25
13% Feb 12
48% Feb
Sale
101% 103
20
20%
9
100
.
46% Feb 24
48%
95
12.50
Feb
7
47%
Sale
47%
Sale
Sale
Weston Elec Instr
Jan
12% Feb 26
4
46%
Western
96
4
53%
100
9
12
4
9%
4
Sale
A
%
26
8% Jan
Sale
106% Feb
Sale
series
Feb
13% Feb
109
28% Feb 23
Sale
53%
Preferred
7
23% Jan
10
V
Jan
106% Feb
Sale
109
56%
2nd pfd—100
Pacific RR com.—*
99
^10 ' Feb
107
51
non-cum
Feb 25
100
5
23%
4%
4
Feb
1101%
12% Feb 26
39% Feb
Feb
109
101% Jan
11
104% Jan
11
20
23
36% Jan
3
Feb
19% Jan
17% Jan
9% Feb 26
108%
109
99% Feb
Sale
16% Feb
39% Feb 26
109
101% Feb 25
101% 102 %
1
17% Feb
23
com—100
Western Maryland
Western
480
v
2
100
Lines Inc
3,200
17,000
j
1
Feb
17% Feb 16
5-
preferred
Worthington Corp common.*
Prior pfd 4Va% series—100
Pr pfd 4%% conv ser.100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
420
Feb
81
Sale
Co—10
200
,
26
Sale
18%
16%
-v
8%
46%
2,000
7,000
6,600
86,100
Sale
72%
Sale
4
Common
Auto Supply
3,100
11,900
27%
Sale
18%
——*
Western
1,300
1,900
Sale
81%
Sale
104%
1
pfd.100
4.20% pfd series B
100
4.10% preferred ser C.100
West Virginia Coal & Coke.5
West Va Pulp 3b Paper—
13,500
•
26
Sale
; 17%
•
PennPwr 4%%
Air
28,400
153,300
33,100
West
West
19,200
4,300
43.200
6,300
48,200
2.50
preferred
Corp
West Kentucky Coal Co
conv
Western
48,400
8,100
90,200
10,200
80,800
59,500
299,200
900
$4
West Indies Sugar
82,600
1,210
27,700
8,800
,
6,400
24,500
3.400
42,800
150
;
190
i
18,300
Common
;
were
trans-
I
American Stock Exchange
^
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE AMERICAN
Stock Sales—
1954
Jan.
1
to Feb. 28
8,075,145
17,511,045
NOTICE—Deferred delivery,
month
and
when
selling
under the rule and cash sales,
outside
of
the
Jan. 1 to Feb. 28-
are
such sales in computing the range for the year.
Aggregate Sales
in
Since
February
Jan. 1
Shares
American
Shares
Stock
'
1.900
5,100
34*400
10.100
Bid
Sale
•ft
Sale
%
3%
Sale
3%
3%
Ask
3%
26%
2%
26%
27%
28%
2%
2%
A
28%
2%
Sale
2%
Sale
1
2%
7%
9%
7%
9%
7%
Sale
8%
Sale
7%
7%
8%
Sale
Ainswortli
Sale
Highest
Sale
Sale
Prices
'
Prices
2%
7%
A Feb
8
A Jan
11
4
3% Feb
3% Jan
4
3% Jan
20
28% Feb
27% Feb
25
28% Feb
;
9%
Ll
3
Feb
2% Jan
8
3
Feb
4
2% Feb
2% Jan
4
2% Feb
5
~7% Jan" 22
10% Feb
8
Jan
29
„
8% Feb
1
10% Feb
a
8%
Sale
8% Feb
2
8% Feb
1
Elec
11%
9%
9%
Sale
Airfleets
Inc
1
10%
11%
11%
12%
11%
Sale
11% Feb
%
Sale
%
Sale
%
Sale
17%
Sale
17%
Sale
% Feb 10
2
17
Feb
60
220
Ajax Petroleums Ltd
50c
Alabama Gas Corp
——2
Ala Gt Sou RR ordinary—50
24,300
575
8.000
7.700
141,300
6,600
Power Co
lnc
1%
13
14
96% Jan
7
3% Jan
6
99% Feb
26
Sale
24%
Sale
24% Feb
2
25% Feb
8
24% Feb
2
Sale
2%
Sale
1% Feb
1
2% Feb
18
1% Jan
8
2% Feb
18
Sale
2
Sale
2
^ Feb 19
2% Feb
15
1U Jan
4
: 2% Feb
15
Sale
2
Sale
; 2% Feb 23
7% Feb
3
2% Feb
1
2y4 Feb
23
2% Jan
7
7% Feb
3
7% Feb
3
7% Feb
4% Feb ;
1
4% Feb
12
2% Feb 26
2% Jan
5
2%
2%
Allied
lulernt
Investing—1
2y4
2.500
Allied
Products
Corp com—5
1
29%
Brewing Co
Co of Amer—
Alles
18% Feb 17
113% Feb 18
16% Jan
107% Jan
99% Feb 26
5% Feb 12
1
Sale
4%
300
r 9,500
n Jan, 6
1%
Sale
113,200
:
26
18
Sale
5%
Allied
1,300
3,900
5
12% Jan
13
% Jan
Sale
7%
200
,
11% Jan
10% Jan
4%
m
2%
18,300
>
5
11
1
% Feb
18% Feb 17
113% Feb 18
12% Feb
9
99%
1
Pictures
Artists
Feb
110
9% Feb
9% Feb 12
5
9
Sale
99
1
Inc com
Feb
5
5%
98
1
Inc
Airlines
Fisher
Alles Ac
Sale
i%
Alleghany Corp warrants
Allegheny
112% 114%
Sale
110
9%
7% Jan
24%
97%
4%
Algemene Kunstzijde Unie—
Amer dep rets Amer shs—
All Amer Englneer'g Co—10c
100
Sale
108
96%
pfd.100
1
$.20%
Airlines
Alaska
8,000
13,300
208,200
9,700
100
V
Ala
1,425
26,400
8,400
17
106
Sale "
3
1
2
Air-Way
11
4
2% Feb
,
47.800
—
A Jan
A Feb
2% Feb
3
Sale
; 3.300
Appliance—3
Prices
3% Feb
2,800
6,100
1,000
23,300
15,300
7.900
Sale '
:
27% Feb 25
%
3%
27
Sale
10
11 ig hoot
Frieee
Clotting or
Ask
Bid
Stores.*
Mfg
Agnew Surpass Shoe
\
Ask
RANGE SINCE JAN. 1
Lowest
Lowest
Sale
Feb. 26
Feb. 1
Mfg Corp com—5
Air Associates lnc (N J)
1
Supply
Aero
8,400
2*000
Hid
warrants
Alloys
1
Acme Wire common
10
Adam Hat Stores Inc
1
250
150
p„
Aluminum
Acme
8,900
700
:
u>&4
IN FEBRUARY-
-PRICES
Price Jan. 4,
Exchange
A C P-Brill Motors
28.900
31,800
2,900
transactions of the
account Is taken of
;
.
STOCKS
$2,132,000
4,646,000
disregarded in the month's range, unless they are the only
shown In a footnote in the month in which they occur. No
are
monthly range
regular
1953
$2,479,000
5,701,000
February
8,994,094
17,759,309
February
■v.:;.'
1954
Sales—
Bond
1953
Sale
8
30
.»
7%
Sale
95%
95%
Sale
2% Feb 26
Sale
27% Feb 24
3%
3%
92%
4% Feb
28 y4
30%
3%
Sale
2%
3
30 y4
8
4
4% Feb 23
4%
Sale
Sale
3
Aluminum
7%
8
98% Feb
V
12
Sale
30% Feb
3% Feb
12
3
Feb
2
23%
22% Feb
16
23% Feb
Sale
10% Feb 25
11% Feb
25% Feb
6
Jan
5
26
6
3% Jan 25
4
3
3
Jan
30% Jan
4
92% Jan
8
2% Feb
27% Feb 24
3
3% Feb
5% Jan 26
-
*
$3.75
5,150
2,750
preferred—100
cum
500
1.000
Aluminum
Goods
22
23
23%
Sale
550
1,150
Aluminum
Industries com—*
ioy4
11 %
11%
9,700
Ambrook
25c
4%
4%
5%
225
525
24%
25%
Industries
7,100
3,050
2,300
9.000
6.400
Amer
4.900
Amer
6,400
18.700
225
150
800
4.100
4,400
4.000
51,800
63.800
9.000
22%
Sale
22%
22%
Sale
22%
23%
Sale
5%
Sale
Meter
Co
34%
35%
35
Feb
24
51%
Sale
51% Feb 26
11%
12%
Sale
1,000
24,500
29.200
550
7,400
375
650
6,700
15,900
9,100
Sale
3A
Sale
7%
8%
1
4
Apex Elec Mfg Co com
Appalachian Elec Power—
1
9%
100
1
Arkansas Louisiana Gas
480
10%
Angostura-Wupperman
63.000
12.800
P
Arknnsas
L
&
16
35
53%
Sale
25,700
27% Feb
21
36%
23
preferred
lnc
Fuel Oil
12
Jan
52%
22%
Cameras
26% Jan
8
35
X4%
Argus
16
Feb
Sale
Anglo-Luularo NitrateCorp—
"A"
shares
2.40
Arkansas
8
27% Feb
35%
31.900
50.300
10
5% Feb
34
11,900
81.600
16
25% Feb
4
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg— £1
25.200
23 y4 Feb
19
5,125
3.800
23% Feb
4
26% Feb
105
4%
gaie
Sale
14
12%
12%
4%
Sale
13 y4
Sale
Sale
3
4% Feb
1
13% Feb
5
10
U
13% Jan
25
11
Jan
4
Jan
7
4 Vb Jan
4
12
Jan
13
13% Feb
5
10% Jan
4
14% Feb
1
4
214 Feb
24
3}jj
8% Feb 17
7% Jan
11
8% Feb
27
Sale
25% Feb
1
5
Sale
4% Feb
1
Feb
1
10% Feb
1
Sale
Sale
4
11%
Sale
Sale
4%
Sale
108% 109
11% Feb
-
4
108
Feb
27
Jan
23
4
9
3% Jan
14% Feb 18
9% Jan
Jan
27
5
x4% Jan
4% Feb
'
2
Feb 26
5% Feb 24
105
1
Jan 12
Feb
17
26
5% Jan
14
25
4% Jan
11
4
14% Feb
18
4
109% Jan
109% Feb
9
Feb
9
12% Jan
7
17
Feb
9
18% Feb 26
15% Jan
4
18% Feb
26
1
8% Jan
4
9% Jan
29
113% Feb
26
12%
Sale
16
Sale
14% Feb
1
17
Sale
114%
16%
Sale
15%
Sale
18%
Sale
16% Feb
2
5
8%
Sale
9%
Sale
8%
Sale
8% Feb 26
113% Feb 26
pfd—*
17
55% Feb
3% Feb
211;
5
$7
35% Feb
4
Jan
14% Feb
4%
109%
12% Feb
-
8
24
48
9
25%
108
1
9
4
,
17
8
Sale
Feb
12% Feb
10
Feb
7% Feb
7%
Sale
55% Feb
Feb
35
35% Feb 17
12% Feb 24
5
33
2!i Feb 24
Sale
4
35
8%
13%
3A
7%
10%
25
6
33% Feb
Sale
21
10% Feb
50
4
Sale
Sale
Jan
29
4% Jan
Sale
4
5
7% Jan
21% Jan
27%
13%
45% Jan
21% Jan
34%
Sale
9
11
Feb
8
Sale
12%
14
1% Feb
10
33%.
4%
10
1% Jan
16
33%
12
26% Feb
27
5% Feb
27
11
5
5
Jan
25% Feb
Sale
r
Jan
12 Jan
1
2
33%
%
23
4% Feb
32%
48
5
11% Jan 25
5 % Jan 20
10% Feb 25
3
27%
3,225
38,300
7% Feb
;
28
4% Jan
9
49
22% Feb 23
5%
8%
23% Jan
5
1% Feb
;
26
16
25
98
■'' ■';''!
''
1 y4 Feb
22% Feb 24
23%
Sale
7%
' v
Feb
22% Feb
10% Feb
IX:
10
26% Feb 10
46% Feb 11
Sale
Anchor Post Products Inc—2
4%%
Sale
22%
3,700
1.490
48
10%
12
4%
112.500
870
47%
Feb
21%
1,800
1.600
49
47
1
Sale
21%
Sale
Republics Corp com.10
Amer Seal-Kap Corp com—2
American Thread 5% pfd—5
Amer Writing Paper com—5
Arnurex Oil Develop cl A—5
Auacon Lead Mines Ltd—20c
105.700
Sale
1%
''
5
1
com—*
Amer
4.800
i*
1
Feb 26
5% Feb 17
IS Feb 24
25
pfd.25
Amer Potash Ac Chem cl A_*
175
Sale
Sale
%
25% Feb
;
com—20
Amer Nat Gas Co 6%
18.500
1
1%
26%
Much
8
Maraculbo.
American
175
46%
Sale
25%
27
Co_12.50
Laun
American
6,600
50
Co
Mfg Co common.
128.000
,
5% Feb 25
Sale;;
Rubber
Hard
Amer
63,900
:
Book
American
800
I
II
Beverage Corp—1
American
2,200
350
23
YAmer Bantam Car class A-l
62.100
31,000
2,100
5%
;
15 1
preferred
conv
<
98
Filter Co—
Air
American
5%
*-;,l
95
23 v
Sale
Mfg
Sale
11
11%
2,900
98
9% Feb
V
25
113%
Sale
117
Feb
11
117
Jan
Armstrong Rubber Co cl A-*
4%%
conv preferred
50
20
Sale
22%
Sale
21%
21%
20% Feb
16
23
Feb
1
20
Jan
4
23
Feb
45y4
47
50
Sale
46%
49
47
Feb
17
51
Feb
1
45% Jan
8
51
Feb
1
Aro
16%
17
16%
Sale
16%
Sale
16% Feb 11
17% Feb
5
16
Jan
11
17% Jan
19
1% Feb
2
Equipment Corp
Amer
rets
dep
2.50
116
117
18
1
Industries—
Elec
Associated
400
114% 117
Assoc
Laundries
Assoc
Tel
£1
reg
of
Amer
5%
6%
6%
6%
6%
6%
•
1%
gale
1%
Sale
1%
1%
1% Feb
1
80%
1%
85%
5%
8%
Sale
1%
Sale
Sale
91%
85% Feb
3
5% Jan
19
Jan
18
80% Jan
4
1
6% Jan 28
1% Feb
2
Tel—
Ac
(Ex $43 arrear dlv
paid on July 1 1953 and
$41 on Dec 22 1953)
—
Atlantic Const Fisheries—1
Atlantic Coast Line Co—50
Cl A
3,050
2.600
775
6,840
4,400
;
1.625
69,600
113.500
17,200
43.500
1,300
2.500
600
1,900
Atlas Corp
warrants
Atlas Plywood Corp..
1
Automatic Steel Products—1
Non-vot
non-cum
pfd—1
Auto Voting Machine com_*
Ayrshire Collieries Corp
3
Bailey Ac Selburn Oil A Oae
Class A
1
Baker-Raulnng
Compnny—1
Baldwin Rubber Co com—1
2.700
1,900
1,000
3.600
80.100
101.500
15,400
2.100
18.800
32,700
56.100
2.500
20
76.000
30.300
73.300
los
de
Banco
2%
10%
15
11
11%
2%
lc
Securities
Baldwin
140
26,600
5.150
2
6
Andes Am shs_
1%
2
5y4
9%
50c
YBarcelona Tr L A P Ltd—*
Barium Steel Corp
1
Basic Refractories Inc
1
Baumann (L) Ac Co com—1
Ltd
Banff Oil
6.400
3,600
6.000
125
1.125
2,800
21.100
700
1.100
Bearings Inc
Beau Brummel
4,000
5.400
Beck
30
50c
1%
Ties Inc—1
5y4
15%
Sale
2y4
Sale
11
16
Sale
11%
Sale
Sale
Sale
Sale
2%
Sale
Sale
32
Sale
5%
Sale
88
1%
Sale
92%
93
6
Sale
8%
Sale
91
1% Feb
1
Feb
4
Sale
5% Feb
Sale
1%
Sale
94%
Sale
6%
8%
8
2
Feb
4
10%
11
11%
12
10% Feb
15 y4
15%
14%
14%
14% Feb 24
4%
Sale
2
Sale
4% Feb
1
4
11
Sale
il
11%
10% Feb
12
12%
11%
Sale
11% Feb 23
Sale
2% Feb 15
6% Feb 12
1*
5%
3%
Sale
7
Sale
2
6%
Sale
5%
Sale
2% Feb 11
5% Feb 16
2
10%
Sale
10
29
30
29
Sale
10
31%
30
1%
1%
1%
Sale
5%
5%
5%
Sale
15%
Sale
Sale
13
5
2% Feb
2% Feb 25
6%
8% Jan
9% Feb
2
2%
3
2
8% Feb 24
2%
6%
7
9
6% Feb
5% Jan
2
Feb
8
2% Feb 10
12
24
Feb
15% Feb 12
5% Feb
13
15
Feb
15
12% Feb
9
Feb
1
6% Feb
12
2A Feb
1
6% Feb 26
Feb
3
6
1
Feb
4
10% Feb 18
Feb
2
30
1% Feb
3
•1% Feb
5% Feb 18
Feb
2
19
4
2
2%
Feb
Feb
6% Feb
96
95
1% Jan
1
1
2%
Sale
1% Feb
4
2%
Sale
19
85% Jan
1%
6
Feb
1% Feb 12
9
2%
2%
95
Feb
93
96
19
9% Jan
Jan
15
2% Jan
2% Jan
4
2% Feb
10% Jan
22
12
Feb
24
14% Feb
24
15% Jan
27
3% Jan
4
5% Feb
15
10% Feb
11% Jan
15
4
13
5
12% Jan 27
3
Feb
5
10
2% Feb
15
Jan
4
6% Feb
12
111 Jan
6
2% Jan
29
2% Jan
7
6% Feb
26
5% Jan
4
6% Jan
20
9% Jan
4
10% Feb
18
6
29% Jan 21
31
Jan
5
Jan
8
5
8
1% Jan
22
1% Jan
5% Feb
9
5% Feb
18
5% Feb
15% Feb
1
Feb
16
15% Jan 23
14
16% Feb
4
Aircraft common—1
4%
15%
Sale
14%
Sale
5%
15%
16%
4%
Sale
4% Feb
3
5% Feb 12
4% Feb
3
5% Jan
21
Canada-25
40%
Sale
41%
Sale
42%
42%
41% Feb
1
42% Feb 25
40% Jan
14
42% Feb
25
10
42
10%
10%
10%
Sale
10% Feb 12
9% Jan
19
10% Feb
5
42%
Sale
43
9
10%
Sale
Sale
11
10
10y4
10%
700
Blrdsboro Steel Fdy Ac Mach*
Black Starr Ac Gornam cl A.;*
4
625
900
Blauner's
3
10
500
1.200
15,000
19.400
Sale
Sale
9
Sale
(A Si Shoe Corp
Beckman
25.100
Bellanca
8.900
Bell Telephone of
6.600
Benrus
Watch
5,550
8.850
Benson
Ac
600
1.000
Blckford's Inc common
3,700
5,300
100
190
560
4,300
6.100
700
2.600
600
3.300
For footnotes,
(S)
(H C)
5%%
prior
Borne
Foote
1
8%
24%
Ac Co com.*
Co common.*
cum
8crymser
Bourjols Inc
37.
common.4
common
Bohack
see page
Inc—-—1
Co
Hedges
Blumenthal
Brad
15
Instruments Inc—1
52.200
5.800
3.600
4,500
32.400
com.l
Co
pfd—100
5
1
Gear Works-20c
'
91
2%
3%
2%
5
11
r
4
9%
Sale
15
Feb
16
Sale
14
Feb
9
16% Feb
15
10% Feb
5
45
15
}3
Jan
Sale
39
Feb
17
Feb
9
39
Feb
17
45
Sale
10%
11%
11
Feb
1
11% Feb
1
11
11% Feb
1
Sale
11%
Sale
10% Feb
1
12
4
10% Jan
10
Jan
11
12
4
Jan
4
9% Feb
11
4%
10
4
4%
4% Feb 12
10
Sale
9% Feb 11
Feb
4% Feb 12
10
Feb.
5
4
-
Feb
9
15
Feb
4% Jan 26
10
Jan
4
9% Feb
10
9%
8%
8%
9% Feb 10
8% Jan
6
25
Sale
27%
Sale
24% Feb
4
27% Feb 25
24% Jan
4
Sale
Sale
90%
Sale
92
94
90% Feb
1
93
88% Jan
12
Feb
10
Feb
1
4% Feb
8
2% Jan
4
4% Feb
8
Sale
8ale
3%
3%
3% Feb 16
3% Feb
4
3
Jan
11
3% Feb
4
2%
Sale
1
2% Jan
4
2% Jan
6
8%
3
Sale
3%
3
2%
3%
3%
2%
8% Feb 23
3
2% Feb
2
Feb
2% Feb
10,
27% Feb- 25
93
AMERICAN
30
Aggregate Sales
>
American
Since
in
Stock
Jan. 1
February
Brazilian Tr Lt Sc Pwr ord_*
74,400
22,900
34,100
4,700
~150
30,700
Corp
British
2,000
4,150
24.800
14,600
1,500
79,400
1,350
175
;
167.700
175
300
"■
Sale
5% Feb 10
5% Jan
29
5% Jan
Sale
3%
Sale
3%
3%
3% Feb
1
3% Feb
5
3% Jan
11
3% Feb
5
18 y2
19%
20
19%// Sale
19% Feb
9
20% Feb
16
18% Jan
11
2oy4 Feb
16
12%
Sale
11%
98
Sale
98% 100
52 y4
18
17% Feb
3
16 7 Feb
23
18% Jan
6% Feb 24
6% Jan
12
7' 6% Feb
24
5
12
Feb
12
14
Feb
4
4
52%
Sale
16%
Sale
Feb
23
6%
Sale
6%
Sale
6% Feb
1
Sale
11 y8 Feb
23
12
Feb
12
12%
11% Feb 24
14
Feb
4
10%
class
B
•
11
11%
Sale
11%
11%
12%
11%
5%
13%
74%
Sale
,\4%
1
-2.50
5%
4y8
Sale
21%
Sale
21
♦
v5%
50c
8%
lo
7
6%
7%
8y8
8%
78%
„
22 y4
21%
Sale
8%
Feb""!
7 22% Feb
8% Feb
8% Feb
4
8 % Feb
8%
4
8%
8%
Sale
11 y«
Sale
dep rets ord—3s 6d
ft
Sale
y4
Sale
%
Sale
y4 Feb
101
Feb
52
5
Feb
16
11% Feb 24
Sale
3%
Sale
3%
Sale
3% Feb
2
11% Feb 26
6% Jan
xll% Feb
5
23
8%'Jan; 14
Jan
14
8
Jan
8
8% Feb
26
12% Jan
8
A Feb
25
Ltd—
;
% Jan
5
2% Jan
■/'7
11
3% Jan 21
8
3% Jan
Feb 10
■>74
ft Feb 25
3% Feb
6
7 %• Feb
11% Feb 26
1
9
10
14
8%
4
•,
22% Feb
20% Jan 26
5
8% Feb 26
1
2%
preferred
Jan
11
7y4 Feb 23
7% Feb 23
7%
7
89% Jan
;
5%
Sale
5-
;V-'
Cable Elec
Products com_50c
3
3% Feb
11
3% Jan
8
Calamba
Estate.
Edmonton Ltd
l
3%
3%
3%
3%
4%
3% Feb
2
10
3% Jan
18
•
9%
Sale
10%
Sale
11%
Sale
10% Feb
4
11% Feb 26
9% Jan
4
11% Feb
26
Electric
1
10 V*
Sale
10 y4
Sale
10%
Sale
10
Feb
3
10% Feb
5
10% Jan
25
411
Sale
4 jf
Sale
4%
Sale
4% Feb
16
411 Feb
1
23%
Sale
Sale
24%
25%
23% Feb
2
2%
4%
4%
2%
Sugar
Calgary
Sc
California
Power
Calvan Consoi Oil Sc Gas
1
Camden
5
Insurance
Fire
Bread
Canada
Co Ltd
Cement
Southern
'
com.*
3y2
3%
24
2%
3%
3%
3%
4
;:47v
89
85
96
88
93
97% Feb
4
29
29%
28%
29%
29%
31%
29% Feb
8
Sale
9%
Sale
9%
Sale
9
Feb
2
10% Feb
Sale
4tf Feb 17
5 y4 Feb
9%
vtc.l
Oils
5y8
Sale
4%
Canadian Atlantic Oil Ltd—2
28
50
Dredge Sc Dock Co
104
Sale
34
29
32
5%
50
50
169
——100
1
4%
Sale
5%
Sale
5%
Sale
5
Feb
22%
Sale
23%
24%
23 y8
23%
23
Feb
Carman
725
3,600
1,950
150
390
Co
Sc
Carnation
Co
•
13%
Sale
7y*
7%
7%
7%
2%
Sale
2%
2% i 3
common—2.50
common
13 y4
6%
1
/•
pfd_*
1
Sc
Lt
1,600
1.600
2,000
4,400
61,100
Casco Products
16,300
32,600
Cenco
185,500
4,000
225,100
Corp
Castle (A M) Sc Co..
Catalin
•
10
Corp of America
Corporation
Explorers Ltd
111
Conv
Conv
880
1,340
1,900
86%
112%
•71?
14
24
12
4
V
5
Jan
25
29
20
Jan
20
6% Feb
15
4
24% Jan
22
Jan
7
14
Feb
26
7% Jan
8
13
7
2% Feb
10
3
Feb
Feb
19
85
Feb
Feb
4
83
112
it
4
22% Jan
Feb 26
Sale
84
4% Jan
16
23% Feb
7% Feb 12
13 %
7%
Sale
111% 113%
Sale
.7
%
14
Feb 24
Jan
2% Feb
4
5
Jan 20
3
10
86% Jan
29
Jan
8
112% Feb
19
it Jan
4
1% Jan
4
6% Feb
10
80% Jan 13
2
110
112% Feb 19
II Feb 10
Sale
1% Feb
3
6% Feb
10
4% Feb
2
3% Feb
18
4ya Jan
19
16% Feb 17
15>/4 Jan
25
16% Feb
7%
6%
4%
74%
15 y8
15%
15%
4%
16 7
4%
;
17
4% Jan
4
Sale
5%
Sale
Sale
3%.
Sale
3%
Sale
Sale
3 % Feb
8
&
%
m
6%
3%
•
1
1
1
Central
Cent
111
1
7/a
1
W) Co common
(J
750
Sale
dep rets B ord
100
100
4% Jan
1 7
10
Feb
10% Feb
,30%
11
dep rets A ord
Amer
100
50
8% Jan
Ltd—
Carreras
9.800
112
110
1
Pwr
85%
Sale
81 y«
$5
Carr-Consol Biscuit Co
325
101% Feb
4
29% Feb 7B;;
12
7% Feb 12
Sale
13Va
19.50
Kennedy
Carey Baxter Sc
Carter
17
6% Feb 15
5
Amer
23
Feb
97% Feb
101% Feb 10
30% Feb 24
1
5
2,600
50,000
Feb
3
172
Marconi Co
Carolina
25
29% Jan
Capital City Products
Capital Transit Co
Canadian
62,600
5
11
17
Feb
Industries Ltd—
7% preferred
1.950
Jan
68
140
•
5
3
34 7v
29-
3
16
23% Jan
Feb 17
3
Feb
4% Feb
10
25% Feb 23 *
Feb 17
3
Feb
*
Canadian Canners Ltd com.*
178,600
3% Feb 11
4
20
Ltd
Co
preference
Canadian
•
50% Feb
52
8%
6 % %
30,700
10
101
16
16
4
12% Feb
4
9
Feb
16
17
xll%
Canada
29,200
8% Jan
12% Feb
Feb
10% Feb
97y4 Feb
x50% Feb
Sale
17%
Can
:
;
50%
Ltd
14
5%
6%
Co com
9
5%
Sale
Co
9.
6% Feb
26
Sale
40
?
5% Feb
9
5%
8%
Canada
i
Feb
5%
164,200
1,100
1,800
•6% Feb
21
Jan
23
5%
Sale
207.000
138,400
1,300
39.300
23
5%
8Va
150
140,400
39,500
5% Feb 26
5% Feb 12
6V2
Mines
14
5%
11%
350
,
150
/217
Feb
23
Jan 11
21% Jan
22% Feb
8
17
9
100
100
350
Sale
Feb!
17%
conv
Amer
500
35,700
;
1,850
21% Feb
Burry Biscuit corp____i2y2c
2,600
55,000
63,600
147,300
3,425
32.200
22 y8
Sale
3%
lo
7% preferred
232,400
23.600
100
23%
21%
49%
Mills
Burma
2,100
33,100
22%
—•
(E L)
60c
27,700
6,900
11
Bunker Hill Sc> Sullivan__2.50
1
202.800
15,
6% Jan
Distillers—1
Junior pfd.
Buckeye Pipe Line
3,000
8y8.Jan
4% Jan
51
Budget Finance Plan
700
.1,000
10,900
x6% Jan
1
Sale
Bruce
400
:-i
5
5% Feb
51 ya
Brown Rubber
25~600
Sale
7% Feb
5% Feb 26
t
89%
8.100
200
23
22 Va
7% Feb 23
5%
8%
5.200
14~800
22
Sale
Sale
Sale
24%
7%
89 %
cum
Bruck
Sale
24
common—1
Forman
4%
Prices
5%
♦
preference
2nd
$3
13,600
.
Prices
1st preference—•
Company
conv
Brown
10,900
5,200
5,800
3,900
3,300
'
$5
Sale
Prices
5%
reg.lOs
dep rets ord
Brown
2,225
Sale
Prices
Ask
Ltd—
Celanese
Amer
;
Sale
Sale
23 y4
Sale
23
24
-
Highest
Lowest
Closing or
Bid
Ask
Highest
Lowest
Ltd—
Tob
British Columbia Power
5,100
•
22
5%
Sale
23%
21%
rets ord bear—10s
dep rets ord reg—10s
Am
British
7%
Sale
4%
Ani dep
900
2,150
Bid
Ask
22%
common
Amer
Bid
x67/a
1
Bridgeport Gas Light Co—•
Brlllo Mfg Co common
•
British American Oil Co
•
Breeze
~650
.75.700
Par
Opening or
or
SINCE JAN. 1
RANGE
IN FEBRUARY-
Feb. 26
Feb. 1
1954
Opening
EXCHANGE
-PRICES
Price Jan. 4,
Exchange
STOCKS
Shares
Shares
STOCK
6%
6% Feb
10
3%
3%
16 y4
5 VB
3%
3% Feb
18
Sale
2
4% Feb
18
5% Feb
11
Sale
73% Feb
8
3% Feb
12
Sale
m
15% Feb
Sale
3lt Feb
1
5A
6% Feb
10
3% Jan
5
3% Jan 25
Feb 26
'Jan 11
6
4
A Feb 26
1
*
•
7
4% Feb
26%
Sale
27%
27%
27%
27% Feb
5
28
Feb
1
26% Jan
4
29% Jan
14
22%
23%
22%
24
24
25
24
Feb
15
24
Feb
15
23% Jan
21
24
Feb
15
100
72%
Sale
76%
Sale
78%
79%
76% Feb
1
79
72% Jan ;/*•'/:.
79
Feb
1
Secur Corp com
pref $1.50 series
pref $1.40 series
6%
7y4
88
7%
6%
7%
92
6% Feb 18
87
Jan /B/;:
8
7% Jan
92
Sale
37/a
Sale
4%
4% Feb
4% Feb
1
3% Jan
9
9
Cent Maine Power Co—
1,600
50
3.50%
200
500
10
10
Cessna
1.900
60,300
2,900
250
550
Charis
2,600
9,000
5,100
2,200
10
9
11
24
36% Feb 24
1
4%
Cherry-Burrell Corp com
5
Chesebrough Mfg Co com.10
9%
68
26
10%
10
Feb
15
Sale
70
Sale
69 y4
Sale
63
Feb
18
71
Sale
-
25%
26
25%
26%
25% Feb 23
%
Sale
7/: %
18%
Sale
18%
Sale
18% Feb
22%
23%
22
22%
7%
7%
7%
40
42
40
42
9%
Sale
13%
9%
Sale
9%
12 VA
2,800
105,300
7,000
Clarostat
Mfg Co Inc
1
1
6y4
Sale
5%
209,700
4%
Sale
5%
50
700
Sale
12%
1,300
7,100
3,200
Clayton Sc
Lambert Mfg
14,300
Cllnchfield
Coal
400
-1,900
Club Aluminum
316,100
402,600
1,000
-
,
56,100
9,900
>
1,200
4,000
~
1
!
2,600
2,500
600
2,000
47,100
21,600
; 200
44,600
16,700
14,800
25~900
5,000
>6,480
5,100'
7,300
Colonial Sand Sc Stone Co
s
•
3,000
4,800
5,700
>17,100
11,000
-.23,200
1,100
3,800
1,700
15,600
1,600
-
1.000
7,200
850
900
•
1,200
600
1.200
4,000
1,900
8,800
2.600
For footnotes,
Development Co
Colonial
Colt's
Airlines
common
Oil
8
5
2% Feb
1
7% Feb
1
5
Sale
12% Feb
19
3%
11%
Sale
4%
Sale
14%
Sale
13
Sale
1%
1
24%
•
Lines—1.25
Sale
13 ya
1
-
Sale
6%
6
Sale
Sale
•
25
17
8% Jan
26% Jan
5
1
4% Jan
2% Feb
1
Feb
7% Feb
10
7
9% Feb
26
3% Feb 15
4
5% Feb
12% Jan
4
31% Feb 25
17
Jan
26
33%
5
1
Jan
8
3% Feb
11% Jan
15
26
5
42 Yb Jan
1
13% Feb
3
3
20% Feb 15
10% Jan 25
17% Jan 11
13% Feb
1
20% Feb
15
4y8 Feb
15
11% Jan
19
25
9% Feb
5
20
Feb 26
8% Feb 25
9
4% Feb
11% Feb
4
Feb
1
Sale
13% Feb
9
14% Feb
1
12%
Sale
xl2% Feb
24
13% Feb
8
25
9% Jan
20
16
9
18
10% Feb
15
21% Feb
Jan
3% Feb
9% Feb 24
14%
71-//7
4
6
8%
8%
Jan
31
Sale
20
6% Jan
3
Jan 11
4
12
4
Feb
6
26
8% Feb 25
•
9% Jan 2l
21% Feb
9
12
14% Jan
13% Jan
13% Jan
1
Jan
22
1
16
Feb :/Iv
xl2y4 Feb 24
1%
Jan
5
12
22
Sale
22%
Feb~l6
24% Feb
22% Feb
16
24% Jan
7
11
10% Feb 24
11% Feb
10% Feb 24
liy4 Jan
5
7%
6%
Sale
6%
7
6%
20%
Sale
30
32
•
10%
•
9%
%
7
Sale
-
6% Feb
5
3
5% Feb
4
Sale
22%
Sale
21% Feb
17
31%
32
31% Feb
16
11%
11%
12%
11%
11% Feb
0
10%
10%
11
%
Sale
9%
Sale
9%
Sale
11
4
5% Jan
5
% Feb
32
11%
10%
11%
iV;
%
6% Jan
2
6% Feb
31%
5%
Feb
24
11
22%
-
7
5% Feb
% Feb
/
1
5%
9
Jan
9% Feb
1
13% Feb 24
10
5%
Sale
41
Feb
3% Feb 18
10% Feb
5% Feb
7
9
10%
•
s&
Sale
Feb
Jan 21
23
Cook
5c
9%
;
41% Feb
Feb 28
Feb
Jan25
9
12
Sale
5I4
Class B nonvoting
Cornucopia Gold Mines
11
35
'■
Sale
5%
Corby H Distillery Ltd—
Class A voting
4
10%
5%
Co
1%
12
Feb
Feb 24
23%
Sale
11
.7
1
Cont Fdry Sc Machine Co—1
4% Feb
4%
•/: 3
Sale
1
37.
8
16
Sale
Sale
page
9% Feb
8% Feb
3%
13%
22 y4
/ 6% Feb 25
28% Feb
20%
12%
;
Sale
12%
•
3
Sale
4%
11%
Sale
1
9
Sale
1
9% Feb
19% Feb
24
18% Jan 20
13% Feb 24
31
Sale
9
4
17
4
Sale
11
% Jan 11
A Feb 25
1
12
Feb
10
19
8%
18
28
8
5% Feb
12%
Sale
111 Jan
11% Jan
8
12% Feb
4%
Sale
11
9% Jan 12
26% Feb
2
18%
20y4
1ft Jan
,
25% Jan 26
17
Sale
Sale
4% Feb
8
Feb
177/a
%
see
5
11%
11%
9y4
20%
6% Feb
Jan
12% Feb
8%
Cont Aviation St Eng Corp.l
Inc
5% Feb
Sale
12%
Sale
.10
Cont Car-Na-Var Corp
Cont Commercial Corp
Coro
6%
5%
12 y4
8%
<
7
8
71
A Feb
9
37%
1
19
Jan
5
67% Jan ^4/;/
24
8
Sale
Engineering Corp.SOc
Paint Sc Varnish
Feb
39
1
Consoi Liquidating Corp
Consoi Mng Sc Smelt Ltd
Air
7%
6%
9
11%
.1
Vtc ext to 1956
Continental
Sale
Sale
23
2
19% Feb
2
12% Feb
32
Community Pub Service
10
Compo Shoe Machinery—
Consoi Royalty
2%
14
10%
Manufacturing Co..10
Util
Sale
5
Sale
13
24
8% Feb
■;
4% Jan
41
Sale
9
13%
30%
1
Inc
Commodore Hotel Inc
Consoi
9
14
36% Feb
24
6% Jan
42
40
•
(The) Fund Inc..10
Consoi Gas
12%
22
7%
Is
Colon
Colonial
2%
6
Sale
Sale
31
5%
5
•
8%
Sale
28
27
lOe
Cockshutt Farm Equip Co
1,800
8%
4
com..20
26,100
78,900
15,800
6,600
12
5
13
7%'
8% Jan
26% Feb
22% Feb 24
7%
10
Feb
A Feb 25
Sale
18%
1
Products
%
1ft Feb 23
23%
Co.
Coastal Caribbean Oils
Sale
Sale
18%
Controller
Co
//>■ 1%
22%
(The) D L Company.*
Hosiery Co..
Sale
5
Feb
9y4 Jan
36 Va Feb
•/
19
10
Clark
Claussner
6% Feb
Sale
1%
Clark
common
/
8
10%
Sale
450
Inc
1
4% Feb
Sale
1%
6,200
Neon
5% Feb
■
4%
4% Feb 11
1% Feb 12
10% Feb
8 /
450
Claude
6%
9
15
7% Jan
8% Jan
8% Feb 23
Sale
50
23
Feb
7% Feb
5%
1
5
Stamping Co
5
Specialty Stores Inc—1
4Va % conv preferred
50
8
36 Yb Feb
4%
Auto
Feb 10
8% Feb
9% Feb
//
Sale
5
City
City
8
39%
5%
Chief Consoi Mining Co
Circle Wire Sc Cable Corp
2
8%
6%
4ya
4%
4
Feb
8% Feb
36 y8
4%
Charter Oil Co Ltd
89
8%
10
://;
Sale
10
..1
common
8%
9y«
39%
of Amer.2.50
Co
Corp
92
89
7%
Sale
3,500
V
8%
Feb 15
7% Feb
8
6% Feb 18
36%
39
7
90
8%
Sale
8%
35%
1
88
8
7%
10
Co
7
Chicago Rivet Sc Machine
17,100
7,900
4,400
;
preference
Aircraft
Chamberlin
875
450
'
Convertible
83,700
10,000
4,775;
:
87
pfd
100
Century Electric Co com..10
Century Investors Inc.
2
31,100
28,500
3,000
Prod
Steel
Cent Pwr & Lt 4%
1,975
1,600
100
preferred
Cent Ohio
11
I
it Jan 15
5% Feb 12
5% Feb
4
8
7% Jan 19
6% Feb
H Jan
5
5
5% Feb 12
23% Feb 19
Feb
4
20% Jan
32
31:
Jan 20
32
Jan
6
11% Feb/18
II
Jan
12
Jan
20
11% Feb
10% Jan
11 y4 Jan
20
4
11
23% Jan
27
Feb
19
A Feb
8% Feb
8
% Feb
1
A Jen
4
% Jan
20
18
9% Feb
4
8% Feb
18
9% Feb
4
7
-
Aggregate Sales.;
-.-in
'
2,200
1,800
•
American
Stock
Jan. 1
Shares
•
:
since
-
February
c
Shares
;
Jnrir
'
200 s
40,900
•36,600
1,500
5,400
1,250
•
'
4,000
900
10 *
34,800
:
Bid
1
7%
•
u 17%
Am dep rets for ordetk tegCreole Petroleum common—5
Croft (The) Company
1
v
2.400
Crowley Milner & Co com—1
12,300 - Crown Cent Petrol (Md)
5
1,600
Crown Cork Internet cl A—*
Crown Drug common—-25c
-12,500
2,050
Crystal Oil Ref Corp com—*
100 '
$6 preferred
:
10
80,000 ' Cuban Atlantic Sugar C0..5
'■
900
Cuban
700
*
900
*;
1,800
•
575
2,000 1
410
:
500
~
6%
Tobacco common.—•
Sale
12V*
>
6
14Y2
.< 6
1
28%
5
:
7%
6Ya.
6Ys
12Ya
6%
16%
6%
1%
28Ya
5Ya
Sale
Sale
Sale
Dennison Mfg Co class A._5
'4 16%
debenture stock—100
Detroit Gasket & Mfg Co—1
135%
11 Ya
12%
Detroit Gray Iron Fdy.com.l
Detroit Hardware Mfg Co—1
l%
lYa
22%
Sale
l7/a
Sale
ll
11Y«
11 Ya
8%
500
900
1,400
8,000
400
Detroit Steel Products
Devoe & Raynolds class B
500
•
l^evon-Leduc Oils Ltd
75,700
37,100
.iv
-Y
Amer dep rets
900
1,900
13,200
2,100
3,700
20,700
VIS,400
10,800
25
50
3,500
5,100
3,000
1,400
6,600
24.500
6,100
2,700
15,600
1,900
4,200
9,700
46,200
100
500
700
2,600
4.100
1,400
83,800
-V:.':
.
VVcv,:..
400
400
«
1,000
2,700
50
675
-
400
3,000
34,800
1,925
2,400
4,900
80,500
4,475
220
260
4,800
10,200
25
200
V
150
450
1,100
25
5,000
25
>
9,400
-
54,900
500
111,700
5,700
7
50
2,900
3,500
121,300
3,450
1,000
123,300
48,600
350
190
*
7,400
3,800
196,400
5,500
1,800
186,000
56,300
840
16.400
.
5,300
57,600
23,900
128,100
15,250
14,250
V 30,530
44,100
44,200
20,000
61,400
1,300
62,500
23,300
61,300
800
70,300
V
100
425
19,000
10,900
2,000.
26.100
Co
Draper Corp common•
Drlling & Exploration Co—1
5,200
7,200
200
v^Vx V
400
70
4,100
900
Malleable
Eastern
8
3
5
16%
6%
lA
29%
■
7
6
2Ya
HYa
Sale
Sale
2%
11
2%
2% Feb
10
8%
7Y«
Sale
21 Ys
Sale
49%
15%
9%
Sale
Sale
Sale
lOYaFeb
8% Feb
6
Feb
6% Feb
20% Feb
44% Feb
35
34Ya
36
33Ya
35
*
11
Feb
3
22% Feb
3
4& Feb 23
5% Feb
4
6Ys
6
Feb
8
1
83% Feb
llYaFeb
4
9%
7%
6%
21 Ya
Feb
1
Feb 19
Feb
1
Feb
2
50
Feb 11
16
Feb
4
9% Feb
4
18
3
15% Feb 24
8% Feb
1
x33Ya Feb 24
12% Feb
•
11
1 if Jan
4
2% Feb
4
2% Feb
3
10% Jan
6
21 Ya Jan 12
4% Jan
4!<
5% Jan
S
*78
Jan 22
10Ya Feb 10
7% Jan
7
6
Feb
2
6Ya Feb 15
19% Jan
4
43
Jan
6
15% Feb 24
8% Jan
4
2% Feb
3
llYaFeb
5
25
Feb 25
6
15
Feb 15
Jan
7
3
:
4|f Feb 15
25
2
Jan 26
Feb
4
26% Jan 29
4
;v
3
Feb
1
Feb 8
Jan29
Jan 29
5% Jan 15
1
4
5
1U Jan
l
17%'Feb'
137%
12%
2
2
11% Jan 26
11
Feb
3
13
Jan 15
6% Feb 25
6
1% Jan
1% Jan
22% Jan
Feb 15
Feb
3
Feb
2
lit Feb 10
'-V';
Sale
8Va
4%
:
25%
9Ya
60%
23 Ya
Sugar
33% Jan
Feb 24
x34
*
15
ll%
25
411
6%
83%
' llYa
9%
7%
7
23
60
16%
9%
34%
Jan 21
Feb
Jan
Jan
Feb
Jan
25
13
14
1
U
Feb
1
Feb 19
Jan 14
Jan 27
Feb 11
Jan
5
Jan 20
Jan 22
6
42% Jan
8
4
10% Feb
1
Vp;;;
140 '
26 %
25
Sale
12Y«
19%
Sale
14%
Sale
Sale
13Ya 14
102% 103
6Ya Sale
17Ya 18Ya
1
1
25c
5
A
Ya
-33%
4%
Ya
Sale
Sale
Fairchlld Camera
ft Instr—1
20%
ljii
3«
v
—2.50
1
Ltd—
(Geo
A)
Power
Co com
Co
Acceptance
10
5Ya
Sale
Sale
65 Ya
68%
•
5
com—•
Corp..1
1%
lYa
Alloys Co..
—•
Builders Sup Corp.—1
5% conv preferred—25
Genl Elec Co of Gt Britain
16
Sale
Sale
20% Feb
14% Feb
9
103% Feb
6% Feb
9:
9
4
1
Feb 26
2% Feb
33% Feb
4% Feb
1
2% Feb 23
2
35Ya Feb 18
1
5Ya Feb 26
H Feb
3
1
1-fe Feb = 4
% Feb
4
Sale
A
Sale
21Ya
Sale
20
23
23Ya
Sale
21% Feb
Sale
1}|
Sale
Sale
4%
Sale
Sale
47%
Sale
—
Sale
4%
,
A Feb
Feb 24
18
1
4Ya Feb
1
5
6%
Sale
6YaFeb
Sale
82 Ya
Sale
x77% Feb
86
95
86% Feb
145
Jan
20
5
50c
5%
20
General Pub Serv $6 pfd,—•
General Stores Corp
1
Georgia Power $6 pfd——•
$5 preferred
•
Gerlty-Michigan Corp ——_1
Giant Yellowknife G M—_1
20
7,800
500
13,800
24,000
1,200
200
Gilbert (A C) Co common^-*
Gilchrist CO
1.750
51,200
3,100
115.300
Gladding McBean ft Co—10
Glen Alden Coal Co——•
5,400
900
9,100
4,100
1,490
2,030
1,280'
1,930
—
<
•
:
12Ya
«
•
Ooldfleld Cons Mlnes^—1-1
<
?
>
*
Sale
23
Sale
x22Ya Feb 24
106
llOYa
6
Sale
106
109Ya
4Ya
Sale
,
lYa
Sale
16
8
25
Feb
23
Feb
23
Jan
4
Jan
5
Jan
7
Jan
13% Feb 12
20% Feb
9
14% Jan 14
103%' Jan 29
:
Sale
Sale
12%
Sale
Sale
Sale
81
Sale
11 Ya
Sale
lYa
lYa
16%
1 Ya
1%
•
17Ya
109Ya Feb
4Ya Feb
Feb 24
11
1% Feb
18
9
l5/a Feb
'
1
84 Ya Feb 11
87Ya Feb 10
35Ya Feb
18
5 Ya Feb
26
It1* Feb
4
4
% Feb
24% Feb
24% Feb
Jan
4
Jan
-
25
412 Jan 28
72Ya Jan
5
Jan 25
Jan
18
Jan
4
Jan
4
-
5%
57/a
9
9%
26%
Sale
104% 105%
l3/a
10%
102%
v 1%
5Ya
ft
5% Feb 18
6
>
9%
1%
Sale
HYa
11
104
13
4
A Jan
Jan
5
!
7
6% Feb 17
:12Ya Jan 26
4
IYa
118%
105
2%
9%
HYa
12
20Ya
7%
ll7/8
23%
>
1
4
l%Feb
10Ya Feb
Sale
9
5
"
3
Sale
Sale
8% Feb 25
Sale
Sale
Sale
8Ya-' 9Ya
12 Ya
13 Ya
20Ya
Sale
67/a
Sale
-11%
Sale
22 Ya -Sale
42%
Sale
33
Sale
50
51%
44% #44Ya
78
Sale
84
sale
87
II
10
Sale
Feb
9
9% Feb
'
5
—
1't
^ 6% Feb 24 *
*11 Ya Feb
8
22 Ya Feb 26
-
'
42% Feb
33
Febi
* 78
a i;
9% Feb
114Ya Jan
1(
7% Jan
12%
1
6%
11%
1
22 Ya
52% Feb
8
Feb 15
40Ya
% Feb
2 "
1
49
85
32
Feb 15
% Feb
9
Feb
Jan
<
Feb 25
1 Ya Jan
20
'
118%Feb 11
r
105
Feb
2% Jan
24
5
Jan
27
9Ya Jan
Jan lT
12%-Jan
Jan
7
' 21 Ya Feb
Feb 24 '
8Ya Jan
Feb
8
12Ya*Jan
Feb 26 * :
24
Jan
Jan 13
52% Feb
Jan
4 * • : 49
Feb
28
13
16
20
15
4
8
15
78
Jan 26"
% Jan
4"
'>
15
22
18
—,
7
19 Ya
1
4*
Jan 25
Jan
10
*8% Jan 13
4
7% Feb
11% Feb
23% Feb
1 ~
1
5% Feb'19
4
4
2lYaFebl6
Feb
18
9
27%
107
lYa
11%
21
2% Jan
1
•
9
Jan
*
104Ya Jan 21
•
18
1% Feb
16
•
V
1% Jan
—
>20YaFeb
Jan
10
..
—
105
Feb 24
2% Feb
4
8%
Sale
Feb 25
3
2Ya
t
1% Feb
26
Jan
6
105
Jan 12
1% Jan 21
3
Sale
2%
18
11% Feb
8% Jan 13 r
•
Feb 15
Feb
4
Feb
Jan
% Jan 15
4% Jan 21
23% Feb
8
109% Feb
4
■
6Ya Feb 19
5
11
5% Jan 26
10
Feb
*
8
Jan
.-i;:--?"--;
IYa Feb
1
118% Feb 11
1
Sale
12 Ya
9
1% Feb
117Y4 Feb
Sale
105
Feb 24
2% Feb 12
-
1
16
27%
105%
lYa
11%
5Ya Feb. 24
10% Jan
4
1% Jan 13
' 1% Jan
5
18
'
104
9%
3
10
'
.,
4
106% Jan
5YaFeb 19
10 7
__
Sale
117% 119
9%^
Feb
9
26% Feb
105% Feb
11
4% Jan
10% Jan
.0
27%
Sale
105% 107%
3
16
21 Ya Jan
4
6Ya Feb 19
11% Feb 10
1% Feb
29
11
Jan
v 4
__
__
24% Jan,
4% Feb
11% Feb
6% Feb
84Ya Feb
87 Ya Feb
4
Jan
9
8
2% Jan 11
4% Jan
109Ya Feb
1 Ya Feb
Feb 26
6
4
7
3«
43%
20Ya
3%
10%
5%
65%
71
6% Feb 17
12Ya Feb • 4
23% Feb
8
4
1,
Jan 26
2% Feb 23
4
5Ya Feb 24
%Feb
1
4% Feb
4
5
7
22
•
HI Feb 17
3
V:;.;
5%
11%,
24
43%
32 . v
U
12%
Sale
Sale
79%
Glenmore Distilleries cl B—l
12Ya
1Y2
SAle
7
Sale
23Ya
' 9%
9
Sale
6
%
.
lYa
12%. 12%
19% Sale
•
Globe
Union Co "Inc..
5
Goilehaux 8tifars class A—*
Class B
—•
94.50 prior preferred—
•
2%
8
4%
Sale
Feb
1
% Feb
4
4
Feb 16
5Ye Feb
1
12Ya Feb 15
11 Ya
—
'
Sale
Sale
1%
106
iYa
lYa
10Ya 11
102%
1% Sale
114Ya. :Sale
102% —
PlywOod Co
conv preferred
5%
H
4Ys
5Ya
Sale
Sale
4%
5
Feb
20Ya Jan
6% Feb 16
2
4!
26
5
1
11% Feb
Jan
27
27
Jan
24% Feb
6
4% Feb 11
12
2
28
Feb
6
A Jan
A Jan
Feb 23
48
Feb
Jan
Jan
4% Jan 14
8
10Ya Feb
<
33
1
4Ya Feb 24
Jan 27
18
Jan
10%
66%
I 25Ya
8%
157
Feb 19
Jan
4
Jan 12
Jan 13
17
2
Feb
4% Feb
23 Ya Feb
Sale
4
9
24Ya Feb
Sale
87
24% Feb
4
46% Feb
11
10
22
Uf Feb 17
Sale
Jan
6
2ft
6
101% Feb
9
6 Ya Jan
6
17% Jan 12
2
Jan
4
Feb
7
3
Sale
10%
•
1
Feb
18
20%
lYa
16%
.'.v;:
105
General
1
4
101 Ya Feb
—
4
Jan
25
12%
19%
13Ya
1 Feb 23
Sale
5Ys
Sale
4
Jan
r-t;-
22
8
13% Feb 12
19Ya Feb
Sale
35
Sale
6Y8
79%
84
•
,
73
3%
4Ya
4Y2
Sale
10Ya 11
21 ya
Sale
104% 108%
3Ya
3Ya
10%
Sale
General
37.
25
14Ya Feb
Sale
2%
134
Jan
Jan
"
47/a
A
Gen
see page
Feb 23
12% Feb
1
Feb
3
Feb
1
3% Jan 26
9% Jan 29
Jan 11
Jan 11
•
5% preferred
—100
Gellman Mfg Co common—1
Genen.
Sale
9Y2
Am
Fuller
—
4
Co Inc
27
24
4Ya
9Ya
Sale
Sale
—
Flying Tiger Lines Inc
1
Ford Motor of Canada cl A.*
Class B voting
•
25
Sale
Sale
3%
8%
5■
25%
9%
60%
24
8
147
■>'"
v"-v.,.
4
Feb
2
4Ya
46%
18
72%
Feb 25
25
A
Sale
Co
138
19%
22Ya
Sale
Oils Ltd
25c
Federated Petroleums Ltd—•
Fire Assoc of Phila—
10
Rights
—
Fargo
Sale
2Y®
5Ys
33
Sale
17Ya
Motor
24
Feb 19
8% Feb
5
152
Feb 23
26Ya
25
102% 103%
7
Sale
18
19%
33%
2Ys
2
64Ya Feb 12
24Ya 26%
127/s
Sale
19Ya
Sale
14Y.
14Ya
102
104
6%
7
22
Sale
27
12Yb
19%
10
'M H>
Sale
25%
Sale
158
148
137% 144
25%
Warrants
Fishman
9% Feb
,■
24Y®
Eureka Pipe Line
Firth Sterling Inc
145
66Ya
24
8%
1
• 2
4
5% Feb
5
28% Feb 15
10% Feb • 1
66% Feb
5
25Ya Feb
2
8% Feb 10
152
Feb 23
143% Feb
8
8% Feb 24
Sale
2% Feb 12
3
Feb
3% Feb
9Ya Feb
5
Feb 17
26% Feb
8
Sale
10
23V2
10c
Esquire Inc
Eureka Corp Ltd—$1 or
28
25
Electrographic Corp com—l
Empire Dlst Elec 5% pfd-100
Empire Mill work Corp com. 1
Emsco
Mfg Co
6
$2
Sale
Sale
2% Feb 12
3% Feb
2
V:.
-30
Corp common.
coilv
preferred
5Ya
65%
Sale
25% 25Ya
8%
8%150
159
,
2%
3%
9Y«
*5%
3Ys
8%
5%
22
Easy Washing Mach cl B-*
Electric Bond & Share.
5
Equity
Sale
3 Ye
10 Ya
27%,
10%
145
155
131% 136
Associates
$2 preferred
5
Sale
Sale
Sale
25
2%
3
3%
9%
5%
:
Sale
8
shs beneficial Int—1
Com
575
footnotes,
Feb
Iff Feb
10%
8Ya
7Ya
6%
20Ya
• 8
preferred series A
•
$6 preferred series B-—•
10
For
12
Sale
llYa
Sale
Sale
Sale
22
45
16
p
$7
475
35,600
13
1H
10Ya
9Ys
7
6%
21
43Ya
15Ya
8%
Eastern States Corp com—1
179,600
21,200
12%
HYa
7Ya
8
7
Sale
43
Sale
Sale
9%
530*
Feb
Feb
2
2
26Ya
12%
1
26Ya
450
2
24
83% Feb
8%
3%
Iron—25
•85,600
10,600-
2 24Y2
1
3
5
87
5Ya
1,650
l%Feb
Sale
2y«
25
81
8%
•*
1%
Sale
25%
7,900
5% Feb
6% Feb
8
1A Feb
3
28 Ya Feb 10
4
7
16Ya Jan 11
83%
Amer dep rets ord reg—£1
800
Feb 16
Jan
Jan
Jan
Jan
Jan
133% Feb 19
12 Ya Jan 28
75
550
General Finance 5% pfd A10
6,600 ; General FlreprooHng com—5
100
Genl Outdoor Adv 6% pfd 100
f
150
3,000
6
14%
6
1A
*27%
21% Feb
6
Feb
6
4
5% Feb 16
17% Feb
1
24Ya
4Y2
%v8
3Y»
dep rets ord reg-new
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
Eastern Gas & Fuel Assoc. 10
4Y2% prior preferred—100
Gatineau
15,600
3,500
Jan
Jan
12
12Ya Feb 23
6YaFeb 25
16% Feb 1
5
4
7
4
.
Amer
10,400
38,100
20
18
5
1
23
24
27
Power Co•
39% 40Ya
41
41 Ya
41%
Sale
41
Feb
3
41% Feb 19
40Y« Jan
(Allen B) Lab Inc
^-V.V.'..V;V/. v
Class A common
-10c
i 9% Sale
10%
Sale
10%
Sale
9% Feb 24
10% Feb
1
9% Jan
Dunlop Rubber Co Ltd—
,,V;V;
i'■;V;'V .■
p-; j,./■;
3,900
12,800
24,100
30,500
5,500
3
1
-
DuMont
4,200
75,300
10
21% Feb
6
Feb
*
8-
Duke
.
54.900
v.
18Ya Feb
142
Jan
6% Jan
Jan 12
7%;Feb 12
*88% Feb112
%'Jan v4
6% Jan 8
10Ya Jan 20
15% Feb 16
2'AJan 8
21% Jan 14
160
Feb 19
8y4 Jan 20
,
4;
135% Feb 18
12% Feb
4
11
Sale
Sale
6
33
10
19
10
8
418% ,Feb! 8
14.
^
5% Feb
5
16% Feb 11
10%
23%
4%
5%
8%
10
7
Jan
73% Jan
Ya Jan
* 53A Feb
9 Ya Feb
: 14% Jan
' 1% Jan
133% Feb 19
12 Ya Feb 24
Sale
Sale
5Ya
42
16%
12
12
3
12*
5
16
1
5Ya
11
7Ya
7Ya
6Ya
v 19%
Douglas Oil Company
1
Dow Brewery Ltd—*
•
Dragon Cement Co Inc—10
7% Feb
88Y*Feb
Ya Feb
6y4Feb
10% Feb
15% Feb
2% Feb
21
Feb
160
Feb
8 Ya Feb
Feb 2
Feb 1
Feb 11
Feb 5
l07/a
dep rets ord reg
Ford of France Am dep retsFort Pitt Brewing Co
1
Fox (Peter) Brewing Co_ 1.25
19,800
24
4
19
1
71
•
Driver Harris Co com
24 *
2
10%
5%
4
Sale
Sale
2%
1
23
Feb 16
Feb 5
-
2Ya
16
1
21%
>4%
.
Dominion Steel & Coal ord-*
Dominion Tar & Cliem Ltd-*
Dominion Textile Co Ltd—•
Ford
11,400
2Y«
4
17% Jan
^
5Ya
12
li|
Sale
12.
6Ya
15%
6%
1%
28 Ya
*
7% Jan
4
8
'
Prices
..V!4 V!':
18% Feb 24
6
Feb
1
'
ord reg—4s
Dominion Bridge
Eastern
800
1Y4
Diversey (The» Corp
1
Dobeckmun Co common
1
Dome Exploration Ltd—2.50
Domestic Finance Corp—.1
3,300
33,400
-
l
25c
Distillers Co Ltd—
900
6,100
10
Sale
13
6Ya
17»
Sale
Sale
Sale
Prices
Prices
8
Feb
18% Feb
•
,
16Ya
1% * Sale
lYa
2
26%
Sale
'
7% Feb 25
18% Feb 3
7 Ya Feb
82 Ye Feb
Ya Feb
5Ya Feb
93/4 Feb
14Y2 Feb
1% Feb
18% Feb
160
Feb
7% Feb
•
1,
RANGE SINCE JAN. 1
Highest
Bale
Lowest
Sale
•
135
135Ya
11% 12 Ya
137% 138
11 Ya
12Ya
3,600
'
12 Ya
6%
15%
6Ya
1Y4
28Ya
Sale
1-fr
29%
230
1
i
5%
12 Ya
Sale
17Ya
13
Sale
15%
6V4
1-ft
29
5%
Sale
'-3,600
' 8,500
••
7%
60
400
•<
Sale
Sale
6
Sale
7%
10 Ya Sale
10%
14% 15
/ 15Y2 15"%
2% Sale
1%
1%
19 Y2 20Y2
19Ya 20
146
160
150
160
7% Sale
7% Sale
19% 20Ya
18Ya 19
6
Sale
6
6%
Sale
5
v:
f
Sale
18%
*
Curtis Lighting Inc com_2.50
5,900
Sale
1ft;
7%
18%
Highest
Sale
Prices
- -
Sale
84Va
Sale --V %
2,000
-
>
Ask
■
7Ya
-827/a
Ya
6%
7.
73%
Sale
%•• Sale
6
Sale
9% -Sale
13% 14%
1%
1%
19Ya-203/a
-146 - 155
•
1,200
Curtis Mfg Co (Mo)
5
3,700 ' Daitch Crystal Dairies—
1
' 1,975 ' Davenport Hosiery
,2.50
8,800
Davidson Brothers Inc—
1
5,900
Day Mines Inc
—__10c
2,950
Dayton Rubber Co cl A
35
800
Dejay Stores Inc com
50c
4,900
Sale
Bid
'
48,900
400
SVe
18%
7%
18 Ye
Sale
<
—PRICES IN FEBRUARY
Feb. 26
Lowest
Closing or
Sale
Ask
Bid
Ask
£1
Ltd.
140,400
220
Feb. 1
Opening or
pgr
7,900
Corroon & Reynolds com
4,300 * • • $1 preferred-A
-
-1,200
1954
Opening or
o
dlUtlio
\"
Courtaulds
i
Price Jan. 4,
Exchange
31
STOCK EXCHANGE
AMERICAN
March, 1954
85
r
Feb 15
% Jan
19
AMERICAN
32
American
Acrrwrate Sale*
In
Since
February
Jan. 1
Stock
Shares
560
1.090
Goodman Mfg Co——
1,600
2,600
Gorham
Highest
Feb. 26
Lowest
Highest
Opemug or
Closing or
Sale
Sale
Sale
Sale
Priees
Prices
Priees
Priees
Ask
Bid
RANGE SINCE JAN. 1
Lowest
Feb. 1
1954
Opening or
Par
EXCHANGE
-PRICES IN FEBRUARY-
Priee Jan. 4,
Exchange
STOCKS
Shares
STOCK
Bid
Bid
Ask
Ask
50
35
36%
39
Sale
42%
43%
39
1
45
Feb
15
36% Jan
6
common—4
Mlg Co
24
24%
25%
25%
26
Sale
25% Feb 12
26
Feb 26
24% Jan
11
26% Jan 20
23%
Sale
22
23%
22
23%
22
22% Feb 24
22
Feb
15
6%
6
6%
6%
6%
6
6% Feb 19
6
Jan
5
Sale
16%
Sale
15% Jan
6
23% Jan 25
6% Feb 19
17% Jan 28
Feb
45
Feb
15
Graham-Paige Corp—
200
2,000
20,900
1,675
3,000
700
preferred
Varnish
Gray Manufacturing Co
5%
350
1,200
10,100
1,230
conv
Grand Rapids
25
1
5
6
15%
15%
16%
Feb 15
Feb
8
16% Feb
4
17% Feb 19
Great Atlantic Ac Pac Tea—
164% Feb 25
168
Sale
xl67
Sale
168%
Sale
133
133%
X134
Sale
134%
Sale
xl33% Feb
2
Sale
Sale
2y4
Sale
2% Feb
17
17%
Sale
17%
36.600
211,500
23,700
61.800
—_*
100
Chelh Co—1
Greer Hydraulics Inc
50c
Gridoll Freehold Leases—9c
12,400
19.050
Grlesedieck Western Brew—2
15
129.300
11,200
Nonvoting stock
Grocery Store Products
1,500'
1,300
25^500
3,500
1,800
3,600
6,100
5,600
6,700
14,400
250
.
2.050
2,100
3,000
4,700
9,300
8.200
1,800
950
26,700
1,900
400
650
960
mm
14
13%
30
3
2%
,
2%
3
21% Jan
•4
23%
24%
18
<25
Sale
54%
Sale
54% Feb
2
22% Jan
52% Jan
1%
1%
1%
1%
1%
4
3%
Sale
3%
Sale
3% Feb
9
1% Feb
3% Feb
5
1
8%
9
9%
Sale
8y4
Sale
8% Feb 26
9% Feb
1
2%
32%
Sale
2%
Sale
3%
Sale
2%
26%
Sale
Sale
3
2%
Sale
34
3%
•
1%
2% Feb
32
Feb
3% Feb
4
13%
i4y4
13%
Sale
13% Feb 12
Ac Hardart
Horn
5%
10%
11%
Sale
11%
Sale
Sale
13%
Sale
14%
Sale
2%
2%
2%
3
3 &::•
11%
11%
12
Sale
11%
13
13%
13%
14
13%
Sale
44%
134
17%
17%
99 y4 100%
100
5
45%
Sale
45%
133
136
18
136
19%
Sale
46%
140
5
3
Hydro-Electric Secur com—•
Hygrade Food Products
5
13
Sale
12%
13 y4
11%
Illinois Zinc Co
13%
Sale
14
Sale
14
400
320
600
6,724
14,224
Imperial Chem Indus Ltd—
Anier dep rets ord reg—£1
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pwr St Light—
4% preferred—
100
Insur Co of North Amer—5
Internat Cigar Machinery—•
28%
Sale
61%
Sale
67%
Sale
2%
3%
3%
5
5%
7%
7%
7%
7%
Sale
31%
Sale
35%
10%
9%
Sale
9%
7%
8
7%
7%
8
11% Feb 26
10% Jan
5
11% Feb 26
1
14% Feb 10
4
5
14% Feb
3
Feb
5
12
13% Feb
9
13% Jan
5
13% Feb
45% Feb 16
135% Feb 23
45% Feb
1
44% Jan
4
45% Feb
1
Feb
15
Jan
13
Feb
15
26
3
Feb
15
136
1
5
19% Feb
103% Feb
2
100% Jan
5
103% Feb
30% Feb
2
24% Jan
18
30 % Feb
2
Feb
26
3% Feb
25
5y4 Feb
15
x60% Feb
3
3
Feb
16
5
Feb
2
11% Feb 26
12% Feb 17
8
31
Feb 19
Feb
2
x9% Feb 24
19% Feb 26
Jan
4
3% Feb 25
3
Jan
11
5% Feb 15
4% Jan
i:
Feb
2
11% Feb
Feb
1
12% Jan
13
14
,
8% Feb 24
36% Feb
10
10% Feb 11
98
Sale
98%
Sale
98
Feb
1
99% Feb 19
Sale
89
Sale
94
Sale
89
Feb
1
95% Feb
19
22
19
22
32 y4
32
5
Internat Metal Indus cl A—*
31
34%
33%
31% Feb
Internat Petroleum cap stk_*
19%
Sale
24%
Sale
22%
Sale
21% Feb 17
Internat Products com
10%
11
11%
11%
11 y8
Sale
11
9,000
5
Co—10c
3%
3%
3%
Sale
4%
Sale
3% Feb
2
4% Feb
16
23,100
33,500
Investors Royalty Co
1
2%
Sale
2%
Sale
3%
Sale
2% Feb
1
3% Feb 11
90%
88
Feb
11
Sale
10%
5%
3%
3%
86
86
89
89 y4
Fireman Mfg com vtc_*
9%
Sale
10%
Sale
10%
1
8%
8%
6
Air Chute common—1
Glass Co
1
3%
3%
3%
3%
3%
3%
Sale
3%
3%
4
Inc
lCc
Kokenge common—*
1%
Sale
1%
Sale
14%
15%
15%
16%
160
4,900
Iron
1.200
3,100
Ironlte Inc
7.500
9,400
6,300
Irving
3.800
33,200
72,100
10
10
3,800
9,700
preferred
3.90%
83
100-
Jeannette
O'Maliony
Jerry
Julian
Sale
Itf
Sale
2
Sale
2%
Sale
Kansas G St E 4%%
pfd-100
•
5
102%
104%
Sale
Kawneer Company
26%
11%
Kenwell Oils St Mines Ltd—1
Key Company common
•
Kidde (Walter) Ac Co com—5
Kennedy's Inc
2,600
12,100
1,050
38,200
3.600
7,700
3.200
Kirby
Petroleum
preferred
16,100
1,900
6.500
Klein
150
1.000
Kleinert (IB)
3,000
5,000
3,100
5.900
13,700
13.100
1,000
15,500
24,000
1.500
3.600
7,600
4,900
2,100
10,200
3,300
500
600
26,100
41,800
400
1,200
1,600
2,800
750
62,300
1,800
750
3,100
1,150
175
175
Kirkland Lake G M Ltd
(D Etnll)
common
Rubber
550
1,625
15,700
300
800
53,300
96,300
4
95% Feb
Jan
19
19
Jan
19
31% Jan
8
34
Feb
9
5
24% Jan -29
6
11% Jan 25
4% Feb
2% Jan
4
3% Feb
16
11
Feb
25
11%
Shore Mines Ltd
LaSalle Ex ten University
Inc
Liberty Fabrics of N Y
Feb
10
4% Feb
5
1% Feb
1
whw'.
2% Jan
1
33% Feb
26
11% Feb
3
1ft Feb
4
8% Feb
2
8% Feb 10
4
1
10% Jan
4
12% Jan
29
5
4
31% Feb 16
34% Jan
5
42
Jan
28
2% Jan 13
30
Feb 23
3
Jan
15
34 y4 Jan
9% Jan
8
% Jan
7
33% Feb 15
Sale
11% Feb
12 y4 Feb
31%
Sale
33
29%
39
Feb
2
2% Feb 16
32
30
Feb 23
1
,
40% Feb
3
Feb
8•
Sale
%
%
%
Sale
*
17
Sale
16%
Sale
15%
Sale
% Feb
8
15% Feb 26
17% Feb
1
15
16
15%
16
15%
Sale
15% Feb 26
15% Feb
5
15
Jan
14
12
Sale
12%
Sale
12%
12%
12y4Feb
3
12% Feb 16
12
Jan
4
10
10
Sale
9%
2%
10%
9% Feb
2
10
Sale
1%
Sale
1
A
10
9%
1ft Feb 17
1
1% Jan
8
7% Feb
12
7% Jan
26
1
14% Feb
3
4% Feb 12
3
6% Feb
4% Jan
11
4% Jan
5% Feb 23
6% Feb
15
19
3
Sale
8%
15%
5
Sale
5%
Sale
4% Feb 24
9%
Sale
9
Sale
9
7%
Sale
4
3%
3
41
"
5%
7%
7%
Sale
4%
4Va
3%
4%
3%
4
3y4
Sale
4%
6y4
3%
Sale
3%
3%
•
38
40%
40%
11%
43%
Sale
41%
5
Sale
40
Sale
41
Sale
4%
Sale
Sale
6%
6%
6%
40%
42%
43
45
45%
10%
Sale
11
2%
2%
.
5% Feb 23
5% Feb
9
4% Jan
5
1
8% Jan
15% Jan
5
2
9% Feb
16% Feb
7% Feb
5
7.% Feb
18
3% Feb
2
16
Feb
Feb
5
3% Feb 23
3y4 Feb
1
40
Feb 25
4% Feb 26
1
7
Jan
5
8
5% Feb
9% Jan
17
Jan
9
8
28
7% Feb 18
19
3% Jan 28
3% Jan 14
4% Feb
8
4% Feb
8
1
3% Jan
13
3% Jan
26
42% Feb 10
39% Jan
18
42% Feb
5% Feb 15
6% Feb 23
4% Jan
6
Jan
6
Feb
5
44% Feb
11% Feb
2% Feb
4
5
10% Jan 26
2% Feb 25
14% Feb
3
14
4% Feb 19
4% Feb
3% Feb
6
10
5% Feb 15
6% Feb
23
44%
44
5
6% Jan
4%
8%
4
5
1% Jan 27
11% Feb
Sale
7
,
,
16
4% Feb
7
Sale
Sale
12% Feb
10% Jan
3% Jan
1
Sale
7
17% Jan 26
16
Jan 27
14% Feb 15
4%
16
5
1
5%
Sale
25
8
4%
7
Jan
7% Feb
Sale
16%
8% Jan 25
37
11% Feb
6%
4%
2%
6% Feb
8
49
44% Feb
11%
10% Feb
3
1
Sale
47
3
Feb
5
11% Jan
5
47
3
Jan
5
2%
2%
13%
14%
14%
14 y4
14
14%
2% Feb 25
14% Feb 24
Jan
6
14% Jan 20
51%
8ale
55%
Sale
64
Sale
54% Feb
3
64
Feb 26
51% Jan
4
64
22%
22%
22%
23 y4
22%
23%
23% Feb 15
22% Jan
19
11
11%
10%
11%
23% Feb
10% Feb
2
Sale
5
11% Feb
8
11
Sale
11%
12
11%
Sale
11
Feb 26
11% Feb
2
22%
Sale
22%
23
21% Feb
Feb
19
15%
16%
16%
17%
15% Feb 18
Public Service Co„10
21%
Mangel Stores Corp com
1
Manischewitz (The B) Co—•
15%
•
2
1% Feb
Sale
10%
Mfg Co
2% Feb
6%
5
Co
2% Feb 19
9% Jan 21
2% Feb 19
13%
15%
% Feb 11
1
Sale
4%*
3
Feb
Sale
10%
Mackintosh-Hemphill
9% Feb
7%
2
2,800
3
11%
Louisiana Land Ac Expl com.l
Lunkenheimer (The) Co
•
common
9% Feb
7%
1
5
9%
5Tb
5
Lodge St Shipley (The) Co_l
Longines-Wittnauer Watch-1
3
Sale
9%
12%
4%
6%
1
1
2%
9%
1% Feb 23
4
20
30% Jan
34%
39%
Jan
19
Jan
11%
2
11
Feb
12
7
1ft Feb
33%
9%
2ft Feb 15
104% Feb
Sale
Sale,
6
19
1
3
12%
34
1% Jan
15% Jan
11
13
9
2%
4
19
26% Jan
Sale
38%
5
l%Jan
104% Feb
28% Feb
Sale
Sale
10
4
Sale
39%
10
Feb
4
4% Feb
4
35%
2%
6% Feb
1% Jan
Sale
38
10% Feb 23
2% Jan
1
104% Feb
1
33% Feb 26
12
Feb 19
1% Feb 23
35% Feb
3
3% Jan
6
3% Jan 28
90
2-ft Feb 15
2% Feb
Sale
35
Jan 15
9% Jan
4
5% Feb 24
5
1}} Feb
Sale
•
Locke Steel Chain Co
Cong
4
1%
10
pfd
"B" shares.
Maine
2
3
84
10
conv
cumulative
12
Feb
Feb
8%
2%
50c
common
Le Tourneau (R G) Inc
5%
33%
6% Feb 10
9% Jan
8
% Jan
5
15% Feb 26
preferred—5
Lefcourt Realty common.25c
cum
12
103
V
Feb 25
10% Feb 23
1%
33%
Lakey Foundry Ac Mach
1
Lamson Corp of Del
h—5 "
Lamson St Sessions Co
10
5%
Sale
90
Feb 15
Feb 24
8%
12
4
99% Feb
Jan
4
1%
Laciede-Christy Company—5
L'Alglon Apparel Inc
1
Lynch Corp
20
29
1%
oo«;
19
4
83
91% Jan
11
8%
3%
650
1
7
3% Jan
1%
1%
8.200
1,600
Jan
8
19% Jan
Sale
3
300
10,100
Sale
(The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
3,200
1,400
3,600
1,200
10
10% Jan 25
10 y4 Jan
10%
Kropp
Lear
7
8% Feb 24
36% Feb
1
1%
9%
Loblaw Groceterias "A"
6.400
27%
Kobacker Stores Inc com_7.50
Lake
4
x9% Feb 24
5
Knott Hotels Corp
1,500
300
18
11% Feb 11
30%
*
50
1
common—1
10
6,700
12,100
9
24% Feb
8%
V
Kings County Lighting
4% cum preferred
Kingston Products
29,900
1,500
14% Jan
2% Feb 15
104% Feb
1
Sale
2%
950
12,300
7
21
15% Jan
Sale
Sale
50c
Feb
16%
1%
1,175
2.800
5
Feb 24
34
1% Feb 25
3%
Sale
2%
15,500
,
1%
15
Sale
1
Motors
500
1,400
1,800
6
15c
Kaiser
250
2,800
Sale
Corp
Jupiter Oils Ltd
11,000
8.500
13 y4 Jan
Public Service Co—
Iowa
130
2.500
76,200
2
19
Sale
17%
550
206,300
68
26
7% Jan 25
28% Jan
7% Jan
7%
5,600
14,700
58~100
Jan
57
145.500
29,800
18
Feb 26
68
"400
50
9
9
2,000
Resistance
7
Feb
43.900
Internat
136
15
28% Feb 28
18
84
91%
131
Jan
101% Feb
19%
31%
25
10
9
9%
7%
2
13% Feb
Sale
10%
7
1
8%
29
7% Jan
8% Jan 20
Feb
Sale
5
20
12
Sale
4%
2% Jan
2
29 y4
Sale
3
19
11% Feb
Sale
4%
•
29%
3%
57%
Humble Oil Ac Refining Co—•
Lock Ac Mfg Co
25%
25
11
Feb
10% Feb
12% Jan
2% Jan
11% Jan
Sale
Inc
7% Feb 23
2% Feb 12
Sale
102% 104%
100% 102%
Hurd
(Harvey)
Hubbell
9
7
Jan
5
2% Jan
6% Jan 11
8% Jan 20
9
13% Feb
14
131
•
2% Feb
70
10% Feb
v
12 '■
3.600
1,500
Feb
8%
2%
common—*
preferred
8%
Sale
3,000
300
97
10% Feb 19
9% Feb
2y4 Feb
7
Feb
7%
8%
10%
12%
15
Baking
7
8%
7
21% Feb
16
72
Feb
8%
14
26
72
8
4
14% Jan
20
Feb
Feb
2%
27
23% Jan
28
97
71
2y4
,
10
7% Jan
4
6
19
4% Feb
Jan
94% Feb
Sale
10%
36% Feb
6
93% Jan
19% Feb
Sale
72
2%
5
25
19 y4 Jan
20%
95%
9%
21
Jan
Jan
2% Jan
11
3
20 y4
Sale
Sale
4
21% Feb 16
Sale
96
360
134,200
4,100
Feb
14
19%
19%
5,900
99,400
200
25
15
21
14%
240
96.400
Feb
13% Jan
Sale
21%
14
3,800
45.100
14,850
1
2
2
6%
20%
71
Hormel (Geo A)
7,300
7y4 Feb
23% Feb
Sale
Sale
„
5
10
10
11
Feb 25
7%
Jan
1% Jan 12
3% Feb
9
8% Feb 26
4
2% Jan
26% Jan
2% Jan
6% Jan
22%
Sale
3,700
4% Feb 10
Sale
■; 7%
8,200
1
2% Feb
5
29
Jan
55% Feb
18
1% Feb 25
6% Feb 24
Sale
Sale
Hlgbie Mfg Co common
1
5% conv preferred
10
Hoe (R) Ac Co class A—2.50
Holllnger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc
•
1.100
3
4
36% Feb 19
5
ey4
1,500
4.000
1% Feb 24
22%
5,400
.6,600
23%
55%
55
Feb
95%
Horn Ac Hardart
2% Feb
24% Feb 23
55% Feb 10
3%
•
Feb" 26
3
5
14
22
Sale
180
1% Feb
2% Jan
1
93%
375
5
3
71
20
4
8
53%
2
4
Jan
Feb
Feb
92
225
7% Jan
14
24%
<
4
15
23% Feb
400
3.600
2% Feb
70
Horders Inc—
23
22
2%
450
5
Feb
6
13% Feb 16
13% Jan
8
Sale
9%
2,200
17% Jan
22
2%
200
Feb
2% Feb
4
19% Jan 28
21%
2%
1,400
Jan 20
136
Sale
9
2,500
Feb
2% Feb 10
4%
'
174
4
Sale
Hercules Steel Products—10c
15,200
Feb~26
Jan
21%
2,000
31,400
"3
8
2
22
1,100
3,000
600
5
Sale
2
2%
9
li'ooo
1%
Sale
2%
2
100
preferred
100
Henry Holt St Co common—1
18,000
3
5%% preferred
430
100
13% Feb
Feb
164% Feb 25
Jan
6
132
40
Sale
1
14
14%
40%
Feb
19
611 Feb 10
*
Inc
Heller (W E) Ac Co com
5,500
1,000
370
4,500
A
Class
13%
30
4
4
14% Feb 10
^
Rubinstein
Helena
14
4
136
Feb 23
6
Sale
40%
Feb
Feb
2% Feb
169
13% Feb 16
Sale
1%
Hastings Mfg Co
Hathaway Bakeries Inc
13,800
6
14
2%
5
•
Hammond Organ Co
1
Hartford Electric Light—25
Harvard Brewing Co
1
36,500
15,200
1,100
8.400
Sale
Sale
1
1
17% Feb 12
Sale
6%
14%
13%
(C M)
2
1
Havana Lltliograph'g Co-lOc
Hazeltine Corp
•
Hearn Dept Stores com
5
Hecla Mining Co
25c
19
Sale
30
5
Lamp Co
Hamilton Bridge Co Ltd
Hall
2%
Sale
7%
Gypsum Lime & Alabastine-*
Haelan Laboratories Inc—1
30,500
3.200
1st preferred.
1%
Gt Lakes Oil Ac
31%
16
34%
32
34
32
22%
25
26%
24
25
23
17% Feb 24
34
21%
8
4
10% Jan
5
11
Jan
8
21% Feb
15% Feb 18
33
22
Feb 18
25% Feb
4
22
Jan
Feb
13
18
Feb 26
23% Jan 27
11% Jan 18
12
Jan 27
23% Jan
18
17% Feb 24
33
Jan
13
26% Jan 19
March, 1954
Aggregate Sales
in
American
Since
February
Jan. 1
Shares
Stock
Price Jan. 4,
Marconi
Par
5,200
1,700
30,500
8,500
5,200
49,700
3,100
ret—£1
,/ 3%
4%
3%
21%
Sale
21%
Sale
•
7%
8%
7%
Sale
Ltd
Mays (J
W>
Inc
60
1,600
Mfg
Michigan
Mich
6.700
75
r
10.700
5,250
12,400
2,400
7.400
17.500
5.500
2,700
7,400
'
350
>
3
22% Feb
12
22% Feb
12
17
24% Feb
22% Jan
25
29
Sale
12%
12%
Sale
11% Feb
8
12% Feb
11% Feb
13% Jan
6
15%
Sale
16%
Sale
11%
16%
Sale
15% Feb
4
16 y4 Feb
15% Jan
16% Jan
26
2%
Sale
3%
Sale
3%
Sale
3y8 Feb
3
3% Feb
2% Jan
240
750
600
975
;
7,300
.17,300
200
%
600
600
2,550
108.500
2.770
4.200
72,300
138.800
300
,1.500
4,900
%
21
17% Feb
1
18% Feb
9
15
Jan
4
6% Feb
18
6% Feb
8
6% Jan
7
Sale
6%
54
56%
56
Feb
1
56% Feb
10
Feb
2%
2%
2% Feb
5
2% Feb
10
2% Jan
".5%
6
5% Feb
4
5% Feb
11
Feb 18
% Feb 26
13% Feb
Sale
4
12
Sale
Sale
13
Sale
7
5% Jan 29
;. %
Sale
8
12
1
Feb
56
4
11% Jan
% Jan
9
20
Jan
13
57% Jan
15
2% Feb
10
6
12
1
4
,
26
19% Jan
13
5%
2%
5%
7% Jan
30% Feb
1
2%
!
2%
Sale
12
*
Jan
7ft Feb
Jan
4
13% Feb
1
4
Jan
27
8%
Sale
7% Feb
8
8% Feb 25
7% Feb
8
8% Feb
25
Sale
16%
Sale
15% Feb
3
16% Feb 26
13% Jan
4
16% Feb
26
Sale
12%
Sale
12% Feb 26
13% Feb
1
11% Jan
12
13% Feb
1
10 Va
11
10%
11
11%
13%
11
Feb
4
14
8
11
Feb
4
14
8
shares..*
23%
24%
25
Sale
25%
Sale
25
Feb
1
25% Feb
1
24% Jan 21
—•
13%
Sale
14%
Sale
13%
Sale
13% Feb
3
14% Feb
5
13% Jan
4
50c
5y8
5%
5%
5%
5%
Sale
5% Feb
8
6% Feb
18
5% Jan
7
6y8 Feb
5
23%
24% Feb 24
26% Feb
$2
Steel
div
Co
Mid-West
Midwest
Abrasive
Piping
Mid-West
4Vi%
Co
Co
Refineries
Miller-Wohl
Co
Public
Service
Co.*
1
Corp
pfd
100
pfd ser B
100
pfd ser C..100
Monroe Loan Society ol A—1
Montgomery Ward 8c Co A_*
Moody's Invest partic pref.*
Morris Plan Corp (Amerl.JOc
cum
cum
Mt
Clemens
6%
Mt
Metal
States
25%
2%
Sale
Sale
4%
Sale
4%
30%
4%
31
11%
Sale
105%
Sale
30
31
10%
Sale
11%
Sale
10%
Sale
103% 105
24
Jan
3
2
Jan
4
4% Feb
.
17
4% Feb
5
4% Feb
1
25% Feb
1
14% Jan 26
5
18
26% Feb
2% Feb
4
Feb
17
2%
v;
30% Feb 17
10% Feb
31% Feb
10
12
Feb
5
32
Sale
33%
Sale
30%
Sale
30% Feb 26
34% Feb
40%
Sale
43
Sale
45%
Sale
42% Feb
97
96%
97
104
Feb
1
5
18
4
Jan
26
4% Jan
4
30% Feb
105% Feb 26
19
3
10
30
47% Feb 18
95%
Jan
10% Feb
103% Jan
11
Sale
103 y4 104%
Sale
6
31% Feb
12
5
Feb
11
105% Feb
11
26
26
34% Feb
5
Jan
4
47% Feb
18
95% Jan
40
Sale
172
34%
5%
2%
106% Jan
29
98% Jan
4
103
Feb
2% Feb
3
3
Feb
19
2% Jan
4
3
Feb
19
178
174% Feb
1
178
Feb
17
172% Jan
13
178
Feb
17
37
37% Feb
8
34% Jan
6
6% Feb
2
5% Jan
11
6% Jan
15
3% Feb
1
3% Jan
22
3% Jan
8
3% Jan
15
3% Jan
15
Sale
Sale
16%
17
18
Sale
18%
110%
106
Sale
Sale
Sale
38
v
1
16%
Inc
7
9
3%
3%
17 y4
104 y4 Jan
Feb
6%
15%
106
23
4
103
37%
4
Power.7.25
98% Feb
106% Feb
5
35%
Sale
13
4
34%
5%
3%
3% :
Sale
Sale
108%
98% Feb 23
Feb
101% Feb
176%
2%
174%
174
96% Feb
102% 103%
Sale
2%
100% 101%
2%
98% 99%
106% 107
106% 107%
98%
4%
3%
Mountain Sts Tel 8c Tel..l00
Muntz TV
'24%
Sale
.2.50
Vernon-Woodberry
Mountain
26%
2%
105:
Prodcts.l
preferred
cum
Feb
Co—
Power
cum
4.80%
4.50%
25%
Sale
4%
common.50e
preferred...50
conv
24
2
1
Mining Corp of Canada
•
Minnesota P Si L 5% pfd .100
4.40%
Feb
Products—
non-cura
Mid vale
700
2,000
37.300
2.50 ;.
common
25
6%
Sale
56
60
12
9
17%
7
Sale
6
1
Sale
6%
Jan
30 y4 Feb
28% Feb
77/
Monongahela
5.900
57%
2%
1
17%
<6%
6
3
6ft Feb 24
28%
31
13 y8
Missouri
3,900
5%
27%
Sale
Sale
3% Jan 28
15%
Molybdenum
'
15
6ft
27%
7%
Jan
8-
15,600
670
26%
Sale
26
Sale
Feb
Sale
98,700
430
; " 7:
19
Sale
700
2.120
11%
3
7%
10,900
44,700
:
19
Feb
11% Feb
13%
450
120
12% Jan
23
19
23% Feb
11%
12%
28,200
260
11% Jan
11% Feb
Sale
24%
10
19,900
1,740
10
..
Micromatfc Hone Corp
1
States Petroleum
1
Midland Oil $1 conv pfd—*
175
,
9% Feb
4
11
Middle
600
•
*
10
7% Feb
24
Inc
Steel Tube Prod
Midland
450
2,400
23% Feb
10
21
Bumper Corp
Michigan Sugar
6%
preferred
14,400
21% Jan
9% Feb
Sale
1
Brothers
,7,400
27,300
10
2
11%
Metal Textile Corp com—.25c
Partic
preference
15
11.700
3,500
7,100
23% Feb
7% Feb
25
1
Merrltt Chapman & ScottCorn stock pur warrants—
Mesabl Iron
1
3.700
12,000
v\^v 75
1
11%
Co
4.600
-
21% Feb
Sale
24%
11 %
Merrill Petroleums Ltd
Michaels
8%
20
10.600
3,300
22%
Sale
382,300
'
4%
3%
22
Sale
600
1.000
'
Sale
148,300
;
30
'2,000
Prices
19%
Menasco
2,200
Prices
22 %
61,000
52.900
Prices
,
Sale
•
11,900
.
Sale
Prices
Ask
Sale
5
common..1
McDonnell Aircraft Corp
McKee (AQi & Co com
20.900
600
Bid
4%
10
com
McWilliams Dredging com.lO
Mead Johnson & Co com..l
19,300
Ask
Highest
Sale
or
*
SINCE JAN. 1
Lowest
Highest
ssey-Harris-Ferguson
5,250
25,500
25.800
9,100
Bid
Ask
RANGE
Lowest
Internal Marine
Marion Pwr Shovel
Ma
Bid
Closing
33
IN FEBRUARY
Feb. 26
Opening or
Opening or
Communlc Am dep
21,200
-PRICES
Feb. 1
1954
Exchange
STOCKS
Shares
7,100
STOCK EXCHANGE
AMERICAN
6%
3%
17%
17%
3%
.
35% Feb 24
6%
33A
3%
3%
4
6% Feb
12
3% Feb
1
:
"■
3% Feb
17
2
17% Feb
2
108
3% Feb
5
Feb
Feb
5
4
Feb
16
26
111
Jan
■
13
17% Jan
18% Feb 26
1
1 % Feb
18
37% Feb
4
18
9
8
'
Feb
4
18% Feb
26
Feb
26
105 y4 Jan
5
1% Feb
1
1% Feb
26% Feb
1% Jan
5
23
28% Jan
22
Jan
4
7% Jan
27
29% Jan
..I
1%
Sale
1%
Sael
1%
Sale
5
26%
27%
Sale
27%
28%
7%
27%
7%
26% Feb 23
7%
26%
7%
5
7% Feb
19
Feb
111
/>■
26
26
1.150
Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co common
10
29%
30%
29%
30%
29%
Sale
11
7
31% Feb
11
Muter Company common.50c
5%
Sale
6%
Sale
5%
Sale
29% Feb 26
5% Feb 24
31% Feb
7,300
6% Feb
1
5% Feb 24
6% Jan
12
500
1,500
Nachman
.10
14%
14%
15%
15%
15%
15% Feb
17
15% Feb
5
6
900
2,200
Namm-Loeser's
1
4y«
4%
4%
4%
15%
4%
Sale
4% Feb
2
4% Feb
3
6%
Sale
6% Feb
2
2
Sale
1,500
700
3.900
•,
Nat
46.100
64.700
9,400
39,900
114,900
900
1.600
21,600
Corp.
Alfalfa
8c
Milling
7% Feb
Company
Hess
1
6
Sale
;
9%\ Sale
15% Jan
4
17% Feb
Natl Manufacture 6fc Stores.l
11
11%
12%
12%
Sale
11
11%
11% Feb 24
12% Feb
1
11% Feb
24
13% Jan
20
1%
Sale
1U
2
National
Petroleum
Ltd
25c
Industries
10c
Industries
Inc--2
.2
Sale
1%
Sale
1
ft Feb
2
1% Feb
1
lft Jan
7
Sale
2%
Sale
2% Feb
1
2% Feb
1
2
Jan
4
10%
Sale
2%
10%
Sale
9%
Sale
10% Feb
1
Feb
11
10
Jan
6
11
Feb
11
12
12%
12
Jan
21
Radiator Co
—4
11%
12%
12%
National
Research Corp
1
Mach com—10
16%
17%
17
Sale
18
Sale
Natl
15%
Sale
15%
15%
18%
Sale
8tarch
19%
Sale
21
Sale
23
Sale
Rubber
National
National
Steel
Products__l
•
'26y2
1
3ya
28%
3%
30c
1%
Sale
1%
common.2.50
24%
Sale
26%
common..l
3%
4%
3,700
National
Transit
16.700
National
Union
Neptune
Co
Radio
Meter
Nestle-LeMur
Ltd
Car
3.000
10,400
Co
26
3
4
12%
12
11
Feb
24
12% Feb
10
7
12% Jan
10
18
Feb
11
16% Feb
10
18 y4 Jan
8
2
18% Feb 26
15 Va Jan
22
18% Feb
26
20% Feb
3
23% Feb
12
18% Jan
11
23% Feb
12
26% Feb
19
26% Feb
19
3% Feb
10
1% Feb
1
26%
3%
3%
Sale
,
Sale
Sale
26%
Sale
3
Feb
3
1%
Sale
1% Feb
2
:
Sale
25% Feb
17
*
Feb
1
27
■:
J 4
v
4%
-
4
;
27
1% Jan
24% Jan
1U Jan
4
2ft Jan
28
4
120% Feb
26
8
3% Feb
8
22
9% Feb
19
2ft
Sale
2%
Sale
118%
2%
Sale
120%
Sale
3
3
3%
2% Feb
5
3% Feb
7,150
7ya
7%
8%
9
7% Feb
4
4
;
9% Feb 18
92.600
103.100
55.400
89,100
New
12.200
41.100
preferred—20
Mining 8c
New
6%
7%
Chemical Co
50c
Mexico
1
Sale
1%
Sale
Feb
1
....25
Jersey Zinc
40
Sale
41%
Sale
37
Sale
36% Feb
17
11%
Sale
14
Sa!e
13%
Sale
12% Feb 25
Ariz Land
8:
26,600
45.400
New
Park
150
300
New
Process Co common.
1.600
N Y Auction Co
1.950
4,400
N Y 8c Hond
1,100
1,350
N
N
1
4,000
9,500
145.700
195.300
2,200
8.900
0,400
33,000
Mining Co
1
♦
•
%
42
Sale
45
1%
47
Sale
1%
1
Sale
1%
1
48
10%
26%
25%
8%
7%
Feb
50 r
50
1
47
Feb
2
10;
Sale
25% Feb
15
1
115.000
6.700
10.500
4
1 % Feb
2
49% Feb 24
45
Jan
6
9% Jan
25
52
Jan
*8
10 y4 Jan
25
28%
Sale
26% Feb
18
28% Feb
4
26% Feb
18
30
Jan
29
16%
16%
15% Feb
24
17
Feb
23
15% Feb
24
17
Sale
Feb
23
17%
17%
17%
17%
17% Feb
12
17% Feb
2
•
16%
Sale
19%
Sale
21%
Sale
19
Feb
2
22% Feb
1
1%
Sale
lft
Sale
1%
1% Feb
4
1
5
Sale
4%
Sale
,1%
4%
4%
4% Feb
15
Sale
ft
Sale
ft
Sale
% Feb
2
1%
Sale
1% Feb
1
Sale
38% Feb
19
Sale
2% Feb 23
1
18% Feb
1
1
new
Ntles
Bement
Niplssing
Pond
Lltes
Noma
com
Mines
Inc
Amer dep
rets ord
Is
Laboratories Corp_.l
Norden
North
Amer
Rayon $3 pfd.50
North Canadian
Oils Ltd—25
Texas Oil—5
Central
ft
1%
39
1%
17%
1%
1%
Sale
Sale
39
2%
Sale
40
Sale
18%
19
Sale
Sale
88%
4%
87%
90
.1,210
North Ind P 8 4%%
pfd_100
95%
97
97
Sale
43.100
Ogden
-50c
2%
44%
Sale
pfd—100
ioey4
Sale
North
Airlines
Corp
1.575
Ohio
Brass
1,140
300
Ohio
Power
Okalta
Oils
common
class
B
4 %%
Ltd
Sale
Sale
9%
8
7% Feb 19
5% Jan
5
% Feb 26
% Jan
6
% Feb
26
1% Feb
9
1% Jan
12
Feb
15
38% Feb
19
2ft Feb
1
1% Jan
4
40
24% Feb 25
1% Feb
Feb
2
4% Feb
97
Feb
1
24% Feb
4% Jan
8
87% Jan
100% Feb 25
8
6
100 y8 Feb
25
95% Jan'
Feb
38%
1%
19%
,92%
Sale
94
8%
Sale
6%
S^le
4%
Sale
25
18
11
20
2
Sale
21
3% Jan
4
1%
26
Jan
2U
18% Jan
1
7
19%
9
41% Jan
•
87% Jan
4
44% Jan
17
shares
15
105% Jan
18%
O'oklep Copper Co Ltd—
4% Feb
4
16%
:
1
11
17%
16%
12
4% Feb
Feb
Sale
—1
15
1% Feb
Feb
3%
•
Filters B
Inc
22% Feb
4
49
17%
Oliver United
Omar
4
1% Jan
110
6%
16%
Sale
Olympic Radio 8S Telev Inv.l
16% Jan
47% Feb
Sale
preferred
20
15
108% Feb
Sale
s\\\
10
17% Jan
Sale
Sale
5
8% Feb
4
Sale
3
Feb
Jan
48
6
cum
17
27
1% Feb 12
90%
Sale
19
109
8%
25
1
7
Company com
Corp com
Town
40c
Sale
4
7% Feb
8% Feb 10
Jan
Sale
75%
Okonite
Old
100%
Sale
25
Sale
112
5.700
4%
89
5
48%
19%
7.625
»&
Feb
2%
90c
3.400
39
27
47%
109
Oklahoma Nat Gas com_7.50
1.100
7.150
% Jan
Sale
3.300
3,350
2
17
shares
shares
4%
•450
1 % Feb
19
28
Pounders
Founders
Niagara 8hare Corp com—5
87%
2.050
28
•7%
1
16,300
14% Jan
8%
RR—50
350
5
4
7%
Pennsylvania
1,050
4,400
42% Jan
11% Jan
Shipbuilding Co—
Northeast
3.125
17
1
Merchandise Co com.lO
10.300
,
1% Feb
36% Feb
Feb
Y
26,600
31.200
4
1
14
Y
9,100
14~400
Jan
41% Feb
9
North
'
9
26
9.600
550
26
-
Sale
2.800
475
4% Feb
10%
139.500
17,300
1
1% Feb 19
Jan
28 y4 Jan
"'v.'
10
1.800
"660
7
1
25 y4
52.200
20
8
Feb
Mng. 10
common
Rosarlo
Non-Ferrous Metal Prod Ltd
88.700
6
2% Jan
Sale
Sale
conv
10
Jan
115% Jan
1%
115%
Haven Clock
Idria
19
3% Feb
2
4
Ltd—40c
England Tel 8c Tel—100
New
4%%
11
26% Feb
<
2ft Feb
Brit Dom
New
New
4
120% Feb 26
New
6.325
2 ft Feb 24
118% Feb
1
13
9
16.430
3
15
Jan
26
199.000
2%
Jan
3
Feb
6,250
,
26
'
4% Feb
7.470
8c Watch.I
4
13
15% Feb
4
27%
1% Jan
2y4 Jan
16% Feb
,
4,625
OH
15
9%
National
13,500
26
2% Jan
11
2,700
4,300
Feb
4
17% Feb
14.600
5,200
10
1% Jan
1
Sale
24.400
4,000
4
1
16% Feb
2
8.800
83.800
5% Jan
2% Feb
Sale
Oas
20.000
600
Feb 26
1
17%
Presto
12,600
10
Feb
Sale
Phoenix
600
13
16%
Nat
5,300 *
5
4% Jan
13
Sale
Nat
1.050
Jan
Sale
1,200
900
15% Feb
.
4
1%
93.900
9.900
14% Jan
15%
145,600
5.900
v
_•
Fuel
600
-
7
com..1
National
36.000
1,100
Inc
7
Dehydrating
National Bellas
69.200
•
2.50
27% Feb 16
2% Feb
3% Feb 15
2% Jan
2
4
29
3% Feb
15
49 y4 Jan
25
110
Feb
4
1% Jan
Sale
19
Feb
25
14
Feb
25
75% Jan
4
8% Feb
8
9 % Jan
20
6
Jan
6
6% Jan
27
19
l\i Jan 14
20% Jan 15
Sale
88
Feb
Sale
8
% Feb
8
8% Feb
Sale
6
Feb
24
6 % Feb
17
Sale
17
Feb
16 y8 Jan
11
Sale
3% Feb
17
19
17% Feb
4
4% Feb
3% Feb
19
4% Jan
6
17
17%
16% Feb
3
17% Feb
16% Feb
3
17% Jan
4
8%
6%
1
2
95% Feb
•
98
Jan
17% Feb
28
5
800
3,000
..10a
39%
Sale
Sale
1
Sale
4
41% Jan
5
13%
14%
Pacific
14
5
39% Feb
3
13% Feb 25
40% Feb 16
14
Feb
8,900
13%
13%
39%
14%
40%
Overseas Securities Co
6,100 !
14
3
13% Jan
20
14% Jan
22
15%
Sale
16%
Sale
15% Feb
17
Feb
9
13% Jan
11
17
footnotes,
see
American
Can
Co
1~
37% Jan
I"
For
page
37.
'1*
Feb
'
9
Aggregate Sales
In
American
Since
February
Jan. 1
Shares
Stock
27,200
Pacific O 6c E 6%
5,900
900
5%%
-•
/ J
1,700
11,100
6,100
.7,200
5,800
2,300
4,300
1,690
.;
<
1,950
v
3,880
23,800
114,600
■/V
250
.125
1st
so
Pacific Petroleums Ltd..
Pacific Pwr & Lt 5%
Pacific Public
Page-Hersey
$1.30 :ist
200
Pancoastal
Park
.
6,300
!:
27,300
75
>
4,400
1,400
1,300
900
2,100
7,200
s
.,1,800«
8,800
800
:
.
600
Governor
Pierce
1%
Sale
5%
Co
Lake
6c
Pneumatic
Powdrell
Power
575
Erie
RR
900
2,100
3,100
1,900
400
10
25c
Alexander
6c
Inc
.100
56
2.50
Co
4>/i%
B com
Gas
Co
*
Class
Regal
Reis
Shoe
Reliance
Remington
Rico
4
rp'9% Feb
17
18
101 Va Jan
13
*
7%
Sale
30
6c
•
26%
5%
6 %
Arms
Co
Gas
2
5%
'■5%
5%
;/5%
5%
Sale
13%
Sale
13%
Sale
Sale
3 ye
Corp
Field
(The)
104% Jan
38% Jan
•
\
A ;,;r...
Sale
15%
62% Feb
15
63% Feb 26
60% Jan
14 3A Feb
15 y4
Sale
14%
6%
Sale
24
10
•10
10
25
1
33/4 Feb
1
4% Feb
16
3% Jan
4
Feb
1
223/4 Feb
24
2% Feb 15
2% Feb 25
69% Feb 12
1% Jan
11
2% Feb
15
Jan
4
2% Feb
25
65% Jan
8
69% Feb
12
8
37% Feb
16
33% Jan
11
37% Feb
16
6% Feb
15
75/8 Feb
2
Feb
8
3% Feb
8
223/4 Feb
8
Feb
x3
9
Sale
223/4 Feb 24
2
1% Feb
1%
Sale
2%
Sale
»
Sale
2% Feb
1
67%
35 &
Sale
67%
Sale
67 s/8 Feb
25
Sale
35%
35%
34% Feb -
7%
6%
6%
3%
3
3%
66%
Sale
34
343/4
i/P. 7%
7%
3%
Sale
3%
3%
i;/2i/v: 213/4
3%
6%
<
24
22%
23
22
"-3,
>
223/4
Sale
•
3
23
2
,
26
Jan
8
3% Jan
4
21% Jan
5
21
3%
3% Feb
12
2% Jan
5%
Sale
5% Feb
1
53/4 Feb
12
373/4
36% Feb
4
37% Feb
15
Sale
42% Feb 12
93/4 Feb
4
23
5% Feb
373/8
Sale
36%
::
36
37
»
Feb
3% Jan
7
6% Jan
4
Jan
15
Sale
p; 4i%.
9%
9%
21J
P"
36%
43%
Sale
43
.93/4
Sale
93/4
10
9%
Sale
1%
1%
11%
Sale
8%
Sale
Sale
1%
Sale
10%
9%
3^
3
2%
:
9%
Sale
.9%
Sale
1%
■P: n%:'
PP- 8
10
"
"
40% Jan
14
44
Feb
24
9% Jan
12
10
Feb
5
Feb
17
10
Jan
26
2U Jan
4
3A Feb
18
18
1% Jan
26
14% Feb
19
36
112
110
110
7
Sale
Feb
Feb
5
9% Feb
2
9
Feb 24
10
17
2% Feb
44
1
9
3^ Feb 18
V
1% Feb
4
1% Feb
1
1% Jan
10% Feb
8
19
10% Jan
7
Sale
8% Feb
9
14% Feb
8% Feb
Jan
4
101% 102%
100% Feb
2
99% Jan
12
xi03
Feb
9
P 33% Feb
4
35
Jan
27
Sale.
13
83^
1
8
99% 100%
100% 102
.Sale
34%
Sale
34%
Sale
13%
14%
15%
153/4
16
16 y»
34
Sale
343/4
Sale
35
Sale
20%
22
22
! 23%
22%
24%
33/4
3%
Feb
9
33/4
31%
3%
347/8 Feb 26
8
15% Feb
16
16% Feb
33
19
35
.
Feb
31% Jan
P9p:
8% Feb
•j
1
23
24
25
23%
24.
233/4 Feb
17
Sale
49%
50
49%
Sale
48% Feb
3
14
6
16% Feb
9
Jan
22
35% Jan
28
21% Jan 27
/
Jan
33
26
—
44%
3%
Feb
~
3%
22%
•
xl03
22% Jan
27
3% Jan
24%
Feb" ~8
50
Feb
22% Jan
10
11
44% Jan
;
3% Jan
8
:
8
24% Feb
8
50 y4 Jan
18
4
1
6%
63/4
4%
4%
Sale
4%
Sale
6%
63/4
7%
Sale
83/8
6%
■
V
83/4
Sale
3/4
y8
25%
Sale
293/4
'
1
•8%
•
23%
1
Sale
1%
Sale
1%,
2%
v
6% Jan
27
7% Feb
15
A Jan
4
25 y8 Feb
8
Sale
25% Feb
Sale
Sale
1%
Sale
96%
Feb
26
8% Feb
1
Feb
.2
17
1% Feb
5
1% Feb
4
l'/8 Feb
17
2% Feb
2
23/4 Feb
1
93
97%
Feb
1
Feb
24
1
1% Feb
Sale
Sale
30
73/4 Feb 26
p 23
2
13/4
2%
Feb
8% Feb Hi H
7/e Feb 10
8
Sale
2%
7
10
233/4
1%
12
4% Jan
18
15
Sale
1%
1%
Sale
6% Jan
V'liP
8
ya Feb
:;€; 7%
5
Feb
4% Feb
3
7% Feb
Sale
13/4
7
8
6% Feb
y8
Sale
8*/4
23
25
63/4 Feb
4% Feb 19
\
8
7%
%
Sale
27
8%
Sale
5
com
7
73/4 Feb
22
26
7
5
.
7
Feb
18
8
8
8% Jan
r
% Jan ->29
-
•
30
26
Feb
9% Jan
v;
•
5
Jan
'6
l7/a Feb
5
24
5
1% Feb
Feb
4% Jan
a
18
1% Jan
t
Jan
4
iy8 Feb
1:7
2% Jan
2% Jan 11
89
£1
9
reg
20
10
9%
9%
9%
.
x97
ti-Hh
89
1
Feb
17% Jan
Jan
Feb
8
20
X97
4
.
10
18
Sale
Feb
24
193/8 Feb
8
20% Jan
20 3/4
193/4
20
19%
18%
193/4
18
193/4
5
10
Co
■;
93
183/4 Feb
11
20
Feb
9
183/4 Feb
11
20% Jan
33
5
com
Sale
Sale
33
333/4
34
Sale
35
Feb
18
32% Feb
2
35
Feb
18
Feb
12
12 Va Jan
6
13
Feb
12
13% Feb
10
18%
Sale
19%
32% Feb
»/8
123/s
12%
13
13 y8
12% Feb
2
13
Co
•
12%
Sale
12%
Sale
13%
Sale
123/s Feb
1
13% Feb
10
12 Va Jan
4
16y4 Feb
8
17% Feb
23
5
Jan
14% Jan
12
23/8
2% Feb
1
3y8 Feb
3
2% Jan
Sale
43/4 Feb
15
5.
Feb
4
47% Feb
19
Ltd
Ave
Inc
1.25
Sale
5
1
Co
143/4
5%
5%
5%
15%
15
16%
16%
2%
53/4
17
20%
Sale
21%
Sale
1A
Sale
3-tV
Sale
6%
Sale
Sale
Sale
2%
23^
13%
13%
Sale
•
3
Sale
2%
Sale
1
5
5%
4%
p5r :
Sale
Lawrence Corp Ltd
1
Sapphire Petroleums Ltd.—1
38%
5
4pV
5y8 Jan
►
17% Feb
3% Feb
11 VP
43/4 Feb 15
11
25
23
<
5% Jan
;:4":
433/8
Sale
47%
Sale
433/a Feb
1
Hi
Sale
1U
Sale
1H
Sale
1% Feb
24
1% Feb
5
1A Jan
8
Sale
4%
5%
6%
Sale
43/4 Feb
2
6% Feb
5
4% Jan
4
6% Jan
-
Sale
38% Jan
3
27
Hi Jan
43/4
(Del)._25c
Inc
19
47% Jan
18
•
5
2%
Sale
2%
23/4
2% Feb
2
x23/4 Feb
9
2% Jan
15
2% Jan
27
153/B
16
Sale
16%
Sale
153/b Feb
1
16% Feb
19
15% Jan
28
16 % Jan
18
20%
Sale
20% Feb
24
22% Feb
17
1%
Sale
1% Feb
16
lAFeb
1
20% Jan
1% Feb
16
6%
Sale
6
Feb
16
7% Feb
5
6
Feb
16
2% Feb
12% Feb
2
2% Feb
5
2
Jan
4
13% Feb
24
10% Feb
8
Inc—
changed to
'
-
v
Corp
►
24,100
1,600
5,300
Securities Corp Gen com.-.l
1,700
2,900
1,600
Seeman
Selby Shoe Co
common
3,400
5,600
Sentinel
Corp..
14,000
64,900
Sentry
1,700
89,200
Servomechanisms Inc
& West
Bros
4
11
12
Jan
37% Feb
.
12
(D A)
8
15
12%
Savoy Oil Co Inc
*
Jan
6% Feb
;V,3P" Feb
/
*
Sale
5%
4
15
•
3%
3%
Sale
5% Jan
,
Sale
'i%
-100
Aeronautical
Airlines—1
common
Radio
1%
•
1
Control.—10c
2%
.6%
23/8
12%
Sale
123/4
io
10%
4
Sale
; 9%
p
":J A
:
•
Safety
Serrick Corp class B com_.l
■i-
/:•.
•
P
Leather
Shattuck Denn
common
—
14%
53/4
20c
15%
•
9%
10%
Sale
V-
4%
P4%
Sale
?
Sicks' Breweries Ltd-—-—*
3ilex Co (The) common—.1
%
3/8
Sale
14%
143/4
14%
Sale
14% Feb
P.7%
Sale
.73/4
Sale
7% Feb
1
Feb
4
4% Feb
5
Sale
16 %
17
16
4%
4iy8
Sale
vr.43/s
Sale
41%
Sale
r
16
12% Jan
9% Feb
P-4% Feb 26
16
Sale
15
'4%
'"
; r
Sale
40%
413/4
74
Sale
102% 1033/4
26%
Sale
24
e
Sale
18
"
11
8
I
3%
22% Jan
21
1% Jan
4
25
7
8
.
Jan
2% Jan
26
4
13% Jan
27
5
Feb
r
2
% Jan
12
14 V* Jan
12
8% Feb
2
5% Jan
4
16% Feb
5
15% Jan
4
Feb
10
4
413/4 Feb
17
(4% Jan
40% Jan
Feb
26
1053/4 Feb
8
102% Jan
7
4
26% Jan
4
8
L
*
Jan
22
% Jan
5
Jan
22
f.4%
12
143/4 Feb
7%
10% Feb
-
8
3/b Feb
t
-
v
15
8% Feb
16% Feb
2
5
'
5
Sliawlnigan Water 6c Pwr
•
Sherwln Williams Co com.25
4%
preferred
.—100
Sherwin-Williams of Can.-*
Shoe Corp of Amer cl A—*
5
9% Feb
3% Feb
%Feb
ft
''
Mining
:
%
A
:' •
'
'
page 37.
1
6% Feb
Sale
:
25
15% Feb
1
6y4 Jan-; 7
4% Feb 16
15% Feb
Sale
4
22 3A
Sale
64% Jan
14% Feb 25
25
5% Feb
6;
5%
Sale
3%
Sale
25
'
14%
Sale
8
Feb
108
Feb: 1
>41% Feb 12
3%Feb'17
14
63"%
3%
.5% Jan
,14
7
1
Fifth
•
26% Feb
4
6% Feb 23
,
12
3% Jan
108
Corp com
Russeks
sec
!•.•'••'- •'
1,
/•!".- • pv.
V
4
1
Sale
15,200
8,400
9,400
12% Jan
17
6,800 iScullin Steel Co common.'
•
42,100
Scurry Oils Ltd
_:_50c
footnotes,
25
12
64%
24%
:
Feb
Feb
63%
Sale
14
3% Feb
6%
Inc
(Effective Feb 23)
3,300
19
8% Feb ; 4
..
-i -'f/o.'
f
11
41% Feb
6%
Inc
General Stores
For
5% Jan
2
2%
300
.
9
5% Feb
23
2
Oil
Seaboard
:,/5% Feb
1
153/4
3,100
4% Jan
17.
26 y4 Feb
4
6% Feb 23
23
1
220
7% Feb 23
3% Feb
1
1,500
5,100
3 300
4
38% Feb
Sayre 6c Fisher Brick Co
16,900
19
33/4
Schick
160
4
14% Jan
107% Feb
3%
17,300
150
14% Feb
5
4
3%
Sale
3.
Sale
5%
"
«
13
Sale
39%
?
11,000
4,300
5
13 ys Jan
38 3/4 * Sale
107%
Sale
4,500
2,000
7,300
Feb
13 V* Jan
4
5
10,600
18,600
12
4
•
St
9-,400
21
Electric—
6c
Elec Steel
Royalite
Seton
4
Jan
8
26% Feb
8
Feb
5%
12%
;
Mining
50c
Valley Gas—
Corp)
vtc
-.1
Cable
Name
1% Jan
54% Jan
7
1Q
*
10,300
1,100
53
P5%
4% Feb
9
5% Feb
i 43/a
a
dep rets ord
Schulte
*
8
13
Jan
1
14% Feb
8% Feb
17
5% Feb
53,100
-
15
/
7
19
Feb
73
14% Feb
7% Feb 23
26% Feb
131,900
900
Feb
53
19
28%
Sale
1
..1
4%
preferred F
Rolls-Royce Ltd—
Ryan
28%
5%
5%
'
6.25
Eng Co
Radiator
Rochester
Rowe
26%
6
26
P
8,300
400
15
1% Jan
4% Jan
1
4
7
273/4 Feb
"
1% Feb
5% Feb
Jan
26 y2 Jan
r
-
27,000
45,000
41,200
15
*
2,600
1
Jan
71
23
V
Argentine
Rotary
103
2H
1
>
Sale
106 y» Feb
2J
26 Va Jan
1
2
23
Feb
203/4 Feb
19
Feb
73
1
1 % Feb
<>■
'4 Jan
273/4 Feb
16
4 s/8 Feb
i
3%
43^
Ryan Consol Petroleum
Ryerson 6c Haynes corn..'
700
Feb
'. 73
/Feb
104
21% Feb 26
203/4 Feb 23
P 27% Feb
53
13,600
5,500
2,800
103
5
133% Feb
Grande
(Texas
Rome
700
2
8% Jan
4
Feb 10
133/4 Feb 10
6c Co com.._l
Inc
Stix
Roosevelt
4,200
:: 2% Feb
17
Sale
10
Co
Elec
4,100
.
4
9% Feb
58
10c
(Robert)
9,900
16,400
2% Jan
2
"
'
B
Amer
5,000
2
8% Feb
4102% Feb
:
Sale
1
com
Reading Tube Corp A
Rio
11,600
6,500
26,200
23
2% Feb
/
Colorado—
Reda Pump Company
92,100
2,500
7,600
18
106% Feb
143/8
Mines-.l
Rath Packing Co com
Raymond Concrete Pile.
7,700
4,000
1023/4 Feb
1
14
4
26
8
15
4%
28% Feb
26
14%
cum
Richmond
1,830
1023/4 Feb. 18
13%
1
•
Rice
r
53 p
58
53
7%
U._*
com
Rys 6c Util Invest cl A
•
104% Feb. 18
6
Sale
preferred.c.100
Puget Sound Pulp 6c Timb_*
Pyle-Natlonal Co com
—.5
Pyrene Manufacturing.10
Quebec Power Co
o
4:"
llw
97 Y2 Jan
14
1
4,200
600
98 3/4 Jan
"
Prosperity
35,500
600
26 Vi Jan
18
13%
•
Producers Corp of Nev
2,800
35,000
26
4%
2.50
1st preferred
6c
Lambert
6%
11,200
19,400
5,200
28% Feb
104% Feb
i3y«
50
Scale
Preston East Dome
1,650
^7,100
1,900
3,700
4,900
2,600
1,800
15,200
2,400
1
1
'
f
—.1
Pressed Metals of Amer__
200
28y2 Jan 20
2V8 Feb
7
Sale
Sale
28% Jan. 19
4
13%
110c
Corp of Can com'
Pratt
300
773/4
5
4
27% Jan
4%
1
Corp
Polaris Mining Co
2,950
74
1%
;5
Sale
Feb'
27% Jan
5
p 1043/4 Feb
Sale
28%
^5130%
8
\
10c
com
Metallurgical Co
-.5
Pittsburgh Railways Co.
•
Pleasant Valley Wine Co
1
6,100
21%
27%
.
353/4 Feb 25
323A Feb:, 26
28% Feb
53
Pitts
4,400
105
103
Sale
...
Feb
102
V
Jan
1
28% Feb
"
9
;»
•
American shares
Pitts
;
Sale
'.Sale
Sale
Piper Aircraft Corp com__.l
1,150
1,500
1,450
73*
72%
1
11
Sale
213/4
4%
29% Feb
27 3/4 Feb
27% Feb
V 27 x/\ Feb
r
..
7
1003/4 Feb
Sale
2%
P 9%
27%
.
2,500
8,600
20%
27
66
Johnson 6c Co Ltd
Public Serv of
1~700
23
30% Feb
28"
Sale
•-V
102% 104%
ip
1
pfd-100
Pioneer Gold Mines Ltd
625
Sale
105%
Sale
26%
30% Jan
5
4
33% Jan
26
102% 103
Sale
,,8%
283/s
104%
Sale
2%
if'.Vl%
common
Packing Co
Phillips Screw Company
Providence
1,170
2.50
Phillips
21,100
550
1043/4
Sale
P 105%
Water 6c Power..
•
38%
Pep Boys (The) common
1 v-3
Pepperelt Mfg Co (Mass) ..20
63%
Perfect Circle Corp
2.50 ^
14
9,100
7,600
;
Sale
i
26
v
Sale
Sale
*
*
100% 101 %
,97%
22%
:v
1
...2
Corp
4,300
26,500
1
•
353/4 Feb 25
323A Feb
Sale
28 V\
283/e
7
'
2%
8% /Sale
2
Co
Prentice-Hall
4,300
96%
t 104%
;•
Sale
,
Penn
2*150
;
Sale
"293/4
Sale
2
8
35
"
r
i
Prieec
(Effective Feb 1)
2,100
,8,800
58,300
22,000
8,300
900
Corp
Company
Penn Pwr 6c Lt 4y2%
„
1~050
Sale
102
2
Pennroad
15,800
3,200
1,025
7.000
2,400
-27%
Sale
'
99
.
21,800
; 8,140
7,700
11,843
1,300
375
:
Co class A
Traffic
Penn
n~6oo
„
vtc
Patican Co Ltd
19,100
H 1,100
55,200
:1,0757,200
2,700
14,550
1,200
14,200
9,200
8,400
■
4,800
26% 'Sale
,
*
^
Aetna Ball 6c Roller Bear¬
Pinchin
8,200
10,900
4,590
*
B
ing Co
300
Sale
Sale
Patchogue Plymouth Mills..*
30
30
28
28%
'29%
Parkersburg-Aetna Cp new_l
Parkersburg Rig
Reel Co—
Merged with and into
1*,'.
10,000
Sale
Sale
•
•
(C A) Am shs_.
Chemical
Class
5,200
б,300
Serv com
Motors
Parker Pen
f.;;2,ooo
A
28%
pfd-100 "101% 103%
Petroleum
Paramount
.
1,200
28
Feb
f 31% Feb
Sale
"32%
1
preferred
Tubes Ltd.
Pantepec Oil
35%
32%
27 %
27%
red 1st pfd
__26 <
Lighting $4.50 pfd
*
cum pid——
_• r
$4.75- div preferred^—U
*,«
1
Sale
"31%
v.-
25
Airlines
35 Ve
Sale
:
25
Northern
Sale
■
Sale
•
Prices
Prices
Prices
■■
I
Highest,
Sale
Sale,/.
p.
Sale
Ask
Bid
Ask
30%
$4.40 div
Pacific
151,100
58,300
60,800 .276,900
tlOO Vi 1.092
n 2,500
2,000
600,
—25
pfd
pfd A
3,600
а,ooo
800
;.
1st
red
f
400
*
red
5^
Bid
SINCE JAN.
Lowest
Highest
Lowest
or'"
Closing
Opening or
or
Ask
33%
r
*
4.80%
880
14,600
57,000
25
Pacific
4,100
;;
1st pfd-25
1st preferred
■&%
Bid
Feb. 26
Feb. 1
1954
Opening
Par
1st preferred
5%
•<-'
590
v
RANGE
—PRICES IN FEBRUARY-
Price Jan.
Exchange
STOCKS
Shares
>
14,600
3,300
;
STOCK EXCHANGE
AMERICAN
84
26%
*
3%
Sale
'
i
•
'*
>
43/4
Sale
Sale
85
Sale
103% IO43/4
105
31%
107%
33%
17%
Sale
24
25%
82
303/4
;i7%
24
.
3%
32
Sale
>
'Sale
Sale
:
.
3%
Sale
/ 40% Feb 25
4
,81.
Feb
104
Feb
10
31
Feb
4
V17% Feb 26
233/4 Feb
3% Feb
1
18
5
85
31
Feb
.
18% Feb
24
3% Feb
I
25
Jan
4;
17% Feb 26
8
Feb
74
11
233/4 Feb
,
1
3% Feb
18
5
Jan
26
41% Feb
17
85
26
Feb
.105% Feb
31
8
Feb
4
18% Jan
21
25
Feb
24
8% Jan
22
rr
March, 1954
Aggregate Sales
in
Jan. 1
Shares
7,/ 77 7<
Since
February
STOCK
AMERICAN
Shares
35
r».'
v
American ':-
Stock
EXCHANGE
-PRICES
Price Jan. 4,
Feb. 26
Opening or
1954
Opening or
STOCKS
Bid
Par
IN FEBRUARY
Feb. 1
Closing or
7
Exchange
Ask
Bid
Ask
Bid
a
RANGE
-
'7
Lowest)
77 Sale 7
Ask
Highest
7v
Sale
Prices
SINCE
Lowest
7 '.
,
,*.£
.k
i
Sale
v
Highest
•
Priees
50
3,000
;
150
"
<
7,700
Corp $3
7 38,100
;
29,600
14,000
:
400
52~000
,r
900
:*73~400
4,200
conv
preferred
•
Simplicity Pattern Co
1
Simpson's Ltd common..
•
Singer ; Mfg
Company
20
Smger Mfg Ltd—
7,500
Am
dep rets ord
32 %
33
32%'
7 5%
5
5
4%
33
33
Sale
16 %
Sale
leys
Sale
34%
Sale
311/2 -
5,000
9,000
South
Coast
14,200
25,700
South
4
3%
3%
3%
'20%
21%
211/2
5%
Sale
53/8
'
>
21
20
Penn
5.%
l
Manufacturing Co
33/4-
320
1,240
5%
4,100
7%
1
Corp com
Oil
1
29 %
Sale
3%'
4y8
Sale
ZZ 5%'
7%
7%
7%
Sale
7y8
Sale
7%
Sale
7
31%
Sale
311/2
Sale
7 30
463/4
47%
473/4
49
28%
27%
Sale
Sale
36%
37%
;7%
6
5%
12%
Co
4.88%
4.56%
;
600
7; 1,200
5,600
14,100
6,500
; !
,
12,100
2,100
'1,500
3,900
'7,800
2,200
;
700
200
i" 2,600
"
4,400
:
■
800
•<: 23,800
7,100
Sale
Sale
Royalty Co
Corp
Shoe
Inc
conv
preferred
1
1,500
j
-3,200
425
8,700
825
100
•
(The)
*
Engine Co...
Inc
(John B)
Aluminum
Prod
1
B
Texas
P
Thew
4,400
7,600
1,750
40,800
Thor
,
3,850
19
25
Feb
6
Feb
43% Feb
43%
Sale
44%
Sale
Sale
17%
Sale
17
43/8 Feb
17%
26%
Sale
27
Sale
13%
1 y8 Feb
133/4
13
13%
13%
.
A
43/4
3%
31%
30%
Sale
;
9%
2
..
v..A
■
3
3%
10
Sale
13%
Sale
30
31
28%
29
18%
18%
I 4%
Sale
19
^
Sale
9%
39
3%
io%
14
9%
13/4 Feb
;10
Sale
Sale
13%
800
Markets
Feb
9
10%
Sale
10
14
22
22%
233/4
22
183/4
Tobacco
41%
42%
43%
Sale
7%
8
Sale
4,400
63A
6%
1
1A
dep rets ord reg shs_£l
dep rets def reg
5s
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
.
Edison
4V*%
pfd.100
-Sale
55
4y8
Sale
Sale
98
94
99
Sale
1%
Sale
2%
3
70
140
1,200
3,000
True
Temper
18%
Sale
——•
17
18%
17%
Corp
10c
Unexcelled Chemical Corp..5
2
2%
2%
Trims
Ulen
Corp
•
Inc
Realization
; 17,800
7 24,100
2,600
6,800
Union
Gas
300
800
Union
Investment Co
Union
875
2,225
40
7,700
Sale
8%
•
94
Sale
United
Aircraft
United
Elastic
United
Milk
United
Prod
Molasses
20
23
25
Jan
11
24
7
Jan
18% Feb
2
6
39% Feb 25
19
Feb
5
14
Feb
10
18% Jan
18
19
Feb
8
10
39% Jan
12
44 y8 Feb
8
1
if Jan 13:
44% Jan> 4
33/4 Feb
3
3
3%
Sale
2% Feb
43/8 Feb
20
36 y2
9'
18
17
*
2% Feb
10
1
3% Feb
16
16
4% Feb
4
213/4 Feb
3
Feb
3
19% Feb 25
23/s Feb- 2
2% Feb
8
1
4% Feb
36% Feb 26
383A Feb
V 3 % Feb
Sale
8%
100% Feb 26
7,1% Feb
4
T93/4 Feb 56
:
Feb
4% Feb 23
8% Feb 23
8^
94/
Jant
1% Jan
2
Sale
97% Sale
5»/4
Sale
5%
Sale
5%
34%
73/4
Sale
35 y8
353/4
323/4
8%
7%
79
v
8
79
4
16% Jan
15
25
8
8% Feb
23
3
9
78
Feb '
3
79
Feb
12
5% Feb
1
94
Jan
8
5
•
5
75% Jan
5
Jan
4
98
Feb
9
4
79
Feb
12
19
Feb
4
323/4 Feb
26
8% Feb
7% Feb 25
2% Feb
4% Feb ,10
38% Feb
8% Jan
•
"7
Feb
36
12
3% Jan
83/4 Feb
32% Feb 26
8
Co Ltd—
5
33 % Jan
98
5% Feb 24
4
18% Jan:
5
1
Sale
1
Jan
10
Feb
Sale
v
4
/ 2"% Feb
2% Jan
96
7
82
4
19.
Jan
>
8%
5
55
Feb 24
2% Feb
2% /: 23/4
4%
Sale
Sale
96
78
ll
44% Feb
99 " Feb
2
1% Feb 19
Sale
19
Sale
,
51
Sale
20
•
Jan
9% Feb
Feb
21
:
Sale
com
18
Feb
Jan: 19
10
Sale
.50c
Prod
24
23
7 33/4 Feb
75%
Corp
109
7
9% Jan
9% Feb
16
4%
193/4
Sale
373%
9Va
8
4
22% Feb
Sale
19
3y8
Sale
Union Stk Yds of Omaha.100
1,750
625
3%
4
Feb
21% Jan
1
Sale
1%
Sale
34%
8%
•
pfd series A
21,600
3,200
2,500
21
4
Canada
12% Feb
106
4
4
Feb
17
1
Oil Co of Calif—
$3.75
150
of
11
14% Fe7>
14
:: 6%
100%
Sale
3%
Sale
1
Feb
8
,V54
Jah 25
l:;14% Jan: 5
Sale
Sale
43/4
2%
133/4 Feb
533/4 Feb 15
11% Feb 18
12
5
Feb
18%
Sale
4
1Q
25
51%
Sale
2
Corp
—.1
Tri-Continental Corp warr..
8
52% Feb
17
Feb
4y8
,
c
1%
•
Trans-Lux
10% Jan
3%.Feb
i
9% Jan 11
10% Jan
109
.
__
1^.
1
Feb
8
503/4
Sale
1
Ltd
Jan
4
14
%
Sale
*
Tonopah Mining of Nev
Oils
■y
..
11
•
4
Trans
2,700
1
if
44%
6
*
3
1
4
21% Feb
41 y.
1
v
Feb
Sale
Sale
6%
22,100
5,600
372,300
6,950
,
147,500
,
*
6%
,
8
6
Jan
19% Feb 15
?V 5V4 Feb 15
10
Jan 19
40% Feb 23
20% Feb 25
4\s
X9% Jan
.38% Jan 27
20% Feb 25
14% Feb
14%
18%
'
Feb
31
11% Feb
16
-Feb
83/4
•
5
11
a8
14
3
Feb
43/4 Jan
213/4 Feb
.18 Va Feb
533/4 Feb
y
8
18%
5
17
4
213/4 Feb
19%
Stocks
106
3% Feb
5
7tr
9% Jan
24
23
V
1
Sale
Feb
20% Feb 25
V
1
23
18%
Inc
10
40% Feb
12
Sale
2,800
Empire
8
Feb
22%
7
Toledo
9% Feb
12% Feb
110
:
7^% Jan 14
15
Sale
60,200
•
24,900
Jan
12 3A
21
1,600
11,000
.
18
15
Sale
25c
22,300
15
5% Feb
20% Jan
9% Jan 19
2 % Jan
5
t
8
193/4 Feb
13%
Roofing Inc
1
Tlshman Realty & Constr—l
7
2 3A Jan
5
Feb
Sale
Sale
"7 1% Feb
2,
3
5
14 y8
Sale
1
Feb
3% Feb
28
10% Feb
10% Feb
10%
15
Jan
52% Feb 10
15
Jan
26
Sale
Sale
15
Feb
2
533/4
Sale
10
9% Jan
8
12%
9%
5
14
1
11
53-
107
Feb
8
15% Feb
;39
14%" 153/4
Sale
Jan 27
3% Feb 25
9% Feb
2
3; Febv 1
11% Feb
3
10%
32
.
18
28% Feb
Sale
3
Jan 1^
2% Jan 28"
25
;
,
20% Feb 25
14%
5
28
16% Jan
213/4 Feb
v
;'
■
30r
3
120%.. 20%
107
9% Jan
5
25
/
Sale
r
8
25
I83/4 Feb
Sale
:
39%
106
7
13% Feb-
Feb
i
8
125/a Feb
28
Sale
Sale
13% Jan
15
Feb
Sale
5YB
Feb
18
3
21% Feb
29
11%
105%
;
'
4
Feb
8
14% Feb
5
Sale
21%
13% Feb.
2
3% Feb
2% Feb 12
■
21%
32
„
>.
10
Sale
Tilo
25,200
Feb
9% Feb*
10%
Am
r,
3
53%
20
com
Allied
25/8 Feb
17% Feb 26
12
101
4
6Yf Feb 26
53%
•
4
27% Feb
4% Feh * 5
3% Jan 19
1
11
5
18% Feb
4
5
30% Feb
53%
pfd
5
15'
4'
*■..■;•
com
5
Feb
16
2% Feb 25
11
Sale
Jan
22
Feb
4% Jan
ZyZWiZ
:■
Jan
13
Jan
4% Jan
Sale
19
—'—
9
25
745
5
13%
w
Sale
38%
■
f
3
;
9%
common..l
7
16% Jan
4
20
5
28%
Sale
9%
'
38%
7
4
9
,
13% Feb
2
0
Co...
<fe L $4.56
&
4
15
4% Jan. 26
,13% Feb 24
26
,T
21
:
5 7■r 5%
—
11%
13% Feb
5^
4% Feb
2%;. Sale
'
>
•
22
3% Jan
16
18% Feb
1%J" Sale
Sale
».
21
Feb
27% Feb
4% Feb
31%
143A
1
45
8
Feb
26% .Jan 15
18% Jan
7
11% Feb 16
41% Jan
7
24
1
3%
Sale
—15
7 13% Feb
1
;
5:a 7
S
1
16% Feb 16
Sale
Sale
2%
25% Jan;
.
6% Feb
3%
9%
Sale
9
33/8 Feb
17%
21
28% Feb
2% Feb 25
2%
14%
23/4
2
Jan 214,,:.
27
;
V 4% Feb 15
173/4
Sale
2
47 % Feb
,
Feb
13% Feb
13% Feb
8
2%
Sale
20%
6[' i}
43/4
30%
9%
1
^ Jan
Sale
3
14%
.
Feb 15
f+v
u3;
20
9
26% Feb:
:
8%
i7y8
3
17%
7%.Jan 21
7% Feb 26
.
-
„
2%
17%
15C..*S
H •",
7 34% Jan.. 137! J'36y4 Feb.-25
32% Jan33%,Feb 25
'
Sale
7": 4%
Sale
Chemical Corp—..1
Thorofare
6YB
Feb
•„•' 42% Feb
Sale
8
5
■•■.7 4%
31
common.5
Corporation
9%
4%
Sale
•
common
Inc
9.
,4% /. 43/4
3%
3
11 s/8 Feb 16
Sale
13
.
16
35/a Feb 26
Sale
13%
:,
7% Jan
5% Jan
1
43/4 Feb
Sale
Sale
'
11
*<25% Jan 28
6
Jan-26
IK;
493/4 Feb
26;.;,74t%/an 4,}C,7 493/4 Feb 26
5*/4 Feb
3
7 4%'Jan, 14
5% Jan 22
: '
1
53/4 Feb
3% Jan
> .i 5% Feb/1
7* 1% Feb 26
7 vl% Feb
...
2
,Jan. 19
43/4 Feb 15
j 19
Am
2,600
26
1
Tobacco Secur Trust Co-
12,700
4
Jan
1
3
:
5,300
2,200
26% Feb
8
Sale
Sale
*
Shovel Co
rhiokol
7
53/4 Feb
5
46
5% Feb
Sale
Sale
10c
com
common
Technicolor
100
3% Jan
2
24s/8 Feb
7
1%
25
5
Tampa Electric
7,100
353/4 Jan
47% Feb
9
25
3%
a
13%
(Hugo) Corp.—.
5
Stop As Shop Inc
1
Stroock (S) & Co Inc
•
:Sun Ray Drug Co com
25c
Sunrise Supermarkets Corp.l
Superior Portland Cement..*
20,100
16%,Jan; 22
26% Jan II /<•./ 32
7 33% Feb
V,
,
Stinnes
10,500
6, ^ >5'A; Jan 14
5
12
1%
87/8
Stetson
155,700
.
33 % Feb 16
Feb
,
10
Sale
Sale
Breweries Inc—
Class
V|
3 3/4 Jan
'' f
26
32'.
••
253/4 Feb
1%
8%
Talon Inc class
30,900
5
„
16%
.
4,000
;
•>
26
7
9
9
>
4%
4%
Sterling
Sterling
Sterling
Sterling
7% Feb
2
Feb
9
Sale
4%
.
Steel Co of Canada ord-.—*
Steel Parts Corp
5
Stein (A) & Co common
•
10,600
Jan
7
4
25
Sale
4%
.,
423/4
1
Corp
75% Feb
77% Feb
'
28 3/a Feb
33/4
r>
9,300
600
Sale /,:/•"
33/8
•
6,700
V
1%
1
Swan-Pinch OH Corp
75
Sale
Corp
5,125
3,300
493/4
Sale
5%
Co
% 4.750
118,200
Sale
5%
«
10
common
Products
1
36% Feb
Sale
Superior Tool & Die Co
V
44
33/8
12%
New
24',
5
5%
Sale
100
33/4 Feb
35% Feb
32 y* Feb
253/4
5%
;./'V
12%
8,800
.v.
25%
Sale
V:
12%
4,600
7,300
2,100
Sale
6
*
•
12
1
1,000
400
25
Sale
1
4,400
35,000
'
27% Feb 23
201/4
Starrett
15,000
1,300
97,400
1,450
6,200
1
v
;
Sale
19%
B
Feb
7% Feb
7
Feb
.
34
Sale
Standard
31,700
300
33%
26 y8
43/4 7. 5%
.23/4
1
Standard Tube class B
3,700
Sale/
Sale
19%
Standard-Thomson
2,000
,
327/8
19%
Convertible preferred
Standard Pwr & Lt com
1.700
6oo;
.
Forgings Corp
1
Standard Oil
(Ky)
10
Standard Packaging Corp
l
1,150
Feb;23
'l
26%
.
53/8
41%
Standard
5,600
Jai^ 19
.
30y2 Fep
Feb; 24 '
463/4 Feb-
19
r
8,200
1,800
22,500
28
353/8
25%
1
8,300
.
32,
,v
••
■
'
*
"
20
Class
5%
16% Feb
'
24%
,5%
;
common-. •
Brewing COliDredging Corp
Standard
1,100
550
;
25%
■
5
Spencer
,
1,000
"r
32%
Sale
Stahl-Meyer
5,100
24,700
4,700
J
36%
Southland
45,800
•:
""
-•>
35%
1
$1.60
900
;:
pref
25
preference__25
cum
preferred
25
preferred
25
4.08%
53,800
6,700
,
Sale
Southern Pipe Line
14,800
14,200
16,700
4,600
4,600
48
273/B
Standard
11,500
6,700
■
46
25
conv
-1,150
32,400
3,700
22,300
1,100
2,500
:
25
conv
45,600
20,100
'
300
•
original preferred
cum preferred
4.48%
4.32%
-
33%, Feb 16 7
23
Southern Calif Edison—
1,800
V
v
"
reg ahs.£l
Corp
Soss
;
;i,.7
33% Feb 16
5% 1 7" 6
Feb
8
Sale
.1153/4 Feb 16 '
Sale
30 % F'eb
8 7
5%
15%
31V2
?
7
:
"
Sonotone
6,800
*
v
31%
Smith (Howard) Pap MUls_*
;
a:-
r
Publish
Sale
Prices
'
Simmons-Boardman
; a
JAN. 1
7
'<
Prices
:
5
7% Jan
5% Jan 25
5
36
\
Feb; 4
8% Jan 12
'
100
400
Amer
dep rc*s ord reg
4%
30
120
United
600
800
43/4
United Profit Shar com__25c
N
10%
21400
1,060
41~900
2,500
5,500
247,600
5,100
1,050
9,200
30,800
57,200
3,700
United
Shoe
10
Mach
U
U S Foil class B
11,600
U
S
100
28,900
1,500
4,000
78,500
141,700
38 3/a Feb
2
38% Feb
9
39
Feb
3
36% Jan
Sale
13
Feb
3
Sale
113/4 Feb
4%
Sale
23
45/8 Feb
5
2% Jan
13
*
warr
•
common
1
Reclaiming Co.l
4%
173/8 i 17%
18%
Sale
173/8 Feb
2
19
64
65
68
66
Sale
65% Feb 25
Sale
67
Feb
433/4
Sale
43%
Sale
41% Feb
46% Feb
7%
Sale
73A
Sale
7
Feb
1
94
Sale
94%
Sale
94
Feb
1
6
Sale
Sale
6
Feb
1
1%
13/s Feb
Sale
7 1% Feb
6%
88
6%
Sale
5%
1%
.>■•%
Sale
2
Sale
57
Sale
.
1%
1%
1%
1%
1%
57% '60
lS/8
,
23%
Corp common
preferred
Petroleum
1
6
5
72
•
1
Alloys Steel Co
16,300
*3,200
Vinco
3,550
5,200
6,850
700
2,200
Vogt Manufacturing Corp
4,000
9,400
Waco
3,900
5,800
Wagner Baking vtc ext
Venezuela
Va
100 '
see
Syndicate Inc.20c
Corporation
Iron
7%
page
Coal
Aircraft
preferred
37.
&
Co
2%
1
Coke
10
•
—...•
„•
100
,
62%
61%
24%
'
22%
23%
23/4
Sale
Sale
6
Sale
6%
74%
Sale
23.
26%
Sale
28%
3%
Sale
4
4%
56% Feb
233/4
Sale
Sale
23
.74%
„
22%
23/4
74
3%
6
77
2
5
17% Jan
4
62
10,
Feb
5
Jan
27
5
Feb
18
Jan
4
95
7% Feb
5
5% Jan
11
9
1% Feb
3
3
1% Feb
2
1% Jan 22
if Jan
6
5
7% Feb
95
•
5
67
Feb
243/4
6% Jan
88
Feb" ~1
15
15
67
13
23% Jan 25
23
24
25
1
3
Feb
4
2% Jan
4
3
Feb
4
Sale
6
1
7
Feb
3
6
Jan
4
7
Feb
3
74
Jan
20
19
80
Feb
Feb
2
Feb
8
19
233A Feb
4
8
28% Feb
1
22% Feb
23% Feb
33/4 Feb
3
Feb
1
3% Jan
5
43/4 Feb
3
5% Feb
4
27% Feb
3
303/4 Feb
15
'4% Jan
24% Jan
12
3
13% Feb
2
12% Jan
4
3% Feb
4
2% Jan
11
6
24
33/8
3%
5%
Sale
25
Sale
29
Sale
29%
Sale
12%
Sale
13%
13%
13%
14
Sale
(
3%
109%
'
108% 112
'
xl3
Sale
■"
3
6%
6
Feb
,
Feb
2
Feb
24
80
4
7% Feb 11
■
107
15
2»A Feb
Feb
6%
Feb
Sale
Feb
23% Feb
7%
5
56% Jan
23% Jan
22% Feb
Sale
27
24
74
7%
Jan
7% Feb
6
2% Jan
1% Jan 21
Feb
Sale
3%
5
19
Sale
7%
3
4
69
23
2%
Feb
4% Feb
4
22%
f2%
39
12
77%
-7%
40% Feb 25
143A Jan
12
25%
Sale
141
Jan
Sale
Sale
23
39% Jan
Sale
1
20
Feb
% Jan
46% Feb 10
7% Jan 27
__
'
23
4
"
Feb
66
39%
243/4
conv
11
Sale
Sale
5
33/4 Feb
17%
23%
Co
4,200
footnotes,
Sale
22%
Sugar
r
For
3
40% Feb
4% Jan
•
225
!.t
5
ll3/* Feb 23
24%
Vanadium
43/4
12%
10
Venezuelan
6
13%
10
$4
36% Jan
'Vv'"::
5
14 i.
12%
Insurance
Valspar
25
Jan
Sale
Products Co
770
% Jan
221
143/e
Universal
31,800
760
pfd with
Radiator
Idaho
5
Sale
Universal
Utah
4%
23
Sale
United Stores Corp com__50c
Universal Consol.Oll Co
10
3,450
43/4
4% Jan
Feb
% Feb
40
22,300
24,300
225
38%
1,700
3,800
2~750
4
5
w
Sale
U
17,900
Feb
% Feb.
Sale
4,150
5,500
4%
224
3
39%
21,700
3,200
1st
224% 2263/4
^
%
43/8 Feb
38%
2,075
S
%
3
Sale
10,900
1,300
$5
.7
43/8 Feb
Sale
1
<fc Internat Sec com
U S Rubber
222% 224
%
43/4
36%
Specialities com—.1
Conditioning
10c
Finishing Company
•
conv
preferred
•
$4
1,975
5
4%
37
Air
S
224
4
7
25
United
U S
220
4%
25
com
Preferred
2,510
534,000
J Rl. & Canal.100
preferred
4%
"?
112
Feb
-
108% Jan 13
27
8
23% Feb
8
11
Jan
-
-
4
32% Jan
21
4% Jan 28
5% Feb
4
30% Feb 15
13% Feb2
.3% Jan 21
7% Jan
5
110
Jan
14
AMERICAN STOCK EXCHANGE
36
American
Aggregate Sales
in
Since
February
Jan. 1
Stock Exchange
Shares
2,000
2,400
2,200
1,650
14,100
45,200
4,400
Ward Bak Co
350
650
74,900
730
153,100
1,790
1,300
3,300
8,900
25,700
40,800
2,125
3,825
675
1,850
300
250
:
100
4,300
8hoe Mfg
Weyenberg
400
5%%
14,700
300
25
1
1
preferred
Wichita
•
conv
|Wm) & Co
River OH Corp
(The) Corp
Williams (R C) & Co
Wtllson Products Inc
Whitman
5,400
■r
■t
1,100
•
600
109,200 1
700
90
90
150
1,250
3,300
Woodall Industries
'
375
975
•
: 4
1,700
14,200
200
•:
69,000
23,300
216,000
93,000
67,000
159,000
59,000
41,000
84,000
55,000
17,000
50.000
'
2,000
7,000
3,000
61000
2,000
5,000
3,000
682,000
14,000
38.000
9,000
25,000
177000
;
2l7oo6
56,000
105,000
17,000
5,000
3,000
20,000
2,000
<
3,000
1,000
1,000
/
stamped
1961
Mount'n Pwr 3%sH963
Guantanamo & Western—
4s ser A (stmp mod)_1970
Isarco Hydro-Elec Co—
'40
ctfs
Valley RR 4s—1963
New Engl Pwr 3y4s A
1961
A Nippon El Pow eyas—1953
6 Vis extended
1963
Ohio Power 3 Vis..,
1968
1st mortgage 3s
1971
Penn Water & Pwr 3y«s.l964
Midland
1970
4i7666
437666
1747600
481,000
5,000
157666
17,000
4,000
4,000
5,000
5,000
5i7666
797666
1,000
2,000
.'•M:
5,000
4,000
1,000
103,000
3%
3%
3%
3%
4%
5
8%
2%
3S.1981
Sapphire Petroleums
Cal Edison
3%s series A
3s series B
2 7/e8 series C
38-1965
1973
1973
1976
Serv
Harb
Southern
5s_1962
series D
1976
3%s series E
1978
South Calif Gas 3y4s
1970
Southern
Counties Gas
of California 3s
1971
Southwestern Gas A
3 Vis
1970
Electric 3'As A
Spalding (AO) Ac Bros
Starrett Corp—
Collateral trust 5s
5s 1989
1966
Stinnes (Hugo) Corp—
A 7s 3d stamped 4s.—1946
(Hugo) Industries—
2d stamped 4s
1946
Hydro-Elec Co—
A6 Vis ex 1947 coupon .1053
A6 Vis ex 1947 coupon_1953
United Elec Service Co—
A 7s
Ternl
15,000
A 7s
44,000
23,000
6,000
4,000
112,000
1947
coupon.1956
coupon—1956
—1963
Wasatch Corp 6s A
Washington
1st
32.000
6,000
ex
*40
with
A7s
Water Pwr—
3Vis
Traction 5s
mortgage
West Penn
.1964
1960
Newspaper Union—
6s conv s f deb
1959
Western
.7,000
FOREIGN
AND
64,000
19.000
For
Danish
Sale
12%
32%
33
39
Sale
39%
9
9%
3y*
3%
9%
3%
Sale
1%
9%
4
9%
3%
20
Jan
20
182% Jan
26
33% Jan
4
Jan
25
20
175
2
Feb
5
35
11% Feb
9
10% Feb 25
11% Jan
18
Feb
15
17% Jan 27
19
26
26
Feb
15
25% Jan
14
7
25
19
Feb 15
Feb
26
2
1
Feb
4% Feb 23
7
102% 103
138
197%
Sale
88%
89%
64
65%
65%
57%
58%
60
94
95%
95%
Sale
103% 105
98%
j 90
95
—
30
96
94%
98% 100
98%
30
93%
23
4% Feb
17
8% Jan
5
7% Feb
3
Jan
27
7% Feb
3
11
11% Feb
17
% Feb 23
Jan
6
18
Feb
2II
,
10% Jan
1
5
Feb
4
2ya Jan
19
10 y4 Jan
5
102% Feb
5
Feb
17
Feb
17
16% Feb
26
12% Feb
5
13% Feb
1
105
10
32% Jan 14
15
8% Jan 15
9% Jan
29
Feb
1
Jan~/4
104% Feb
9
Feb 24
43
Feb
9
Feb
~2
3
3
Sale
66%
62
67%
63%
61
99
93
30
96
98%
48
5
91% Feb 10
67% Feb
Feb
17
64% Jan
12
16
58 y4 Jan
5
63
Feb
10
94% Jan
y. 104% Jan
8
7
96
3
Feb
8
63
1
98
—
55
—
93
30
—
30
_.
30
82%
Sale
90
Sale
82%
91%
Feb
4
99% Feb 18
Feb 23
95
•
67% Feb
17
Feb
16
98
Feb
10
106
Jan
7
99% Feb
93% Jan
11
•
98% Jan
6
Feb 24
'
50
Jan
26
96
8
Feb
4
99% Feb
8
v
50
Feb 24
50
51
50-;
Sale
50
v
5
Feb
1
91
Feb
103
Feb
90
95
103% 103%
142%
142 y4
86%
15
4
11
81% Jan
4
83% Jan
25
89% Jan
4
91
Jan
18
Jan 26
103
Jan
5
102
147
89
83% Feb
81% Feb
102% Feb 18
Sale
101% 103
85%
87%
104%
87%
Sale
99%
101
102%
101% 102%
102
102%
97%
99% 102
102
99
Sale
Feb
88
89
18
Feb'26
104% 105%
104% Feb
1
105% Feb
101
102%
102% Feb
8
102% Feb
8
102
102%
101% Feb
11
102% Feb
4
95
93%
9
97%
102% Feb
102 % Jan
8
101% Feb
10
93% Feb 26
Feb"*24
Feb
~~5
97
90
96
Sale
76
Sale
75% Feb
1
79
Feb
1
101%
Sale
103
Sale
101% Feb
1
103
Feb
23
99%
100
151%
102
98% 100 %
97
94
97%
98% 101
100
101%
94
5
93% Feb 26
75%
150
98
95
7
Jan
89
105% Feb
151% 155
99
100
8
93% Feb 26
150
152%
148%
j'an'H
152%
102
104% 106
105
107
105
103
104%
103
Feb
97
Feb'24
79
Jan
4'
103
13
66% Jan
101
98
Jan
22
97% Feb
15
97
Feb
8
101
8
FebT
Feb
99% Jan
101
23
13
Feb
24
97% Feb
15
101
101
Feb
15
101
Feb
15
101
Feb
103
103 3/4
Feb 15
Feb'T
103%
Feb'T
102
Jan
11
103%
Feb'~2
15
106
100% 101%
Feb'T
100%
4
99% Jan
102
Feb"24
V
y
97% 100
100% 103
96% 100
98% 103
100% 102
101
93
91
95
81%
90
103%
99%
90
85
Sale
81%
160
161
Sale
159%
153
160
170
Sale
159
86
,95%
95
—
95
30 V
—
30
30
95
8
102
Jan
7
Feb
11
90
Jan
7
81% Feb
1
99% Feb 26
17
Feb
11
93
97% Jan
102% Feb 17
993/4 Feb 26
102% Feb
93
152
81%
Sale
102% 104
93
81% Feb
1
81% Feb
1
Sale
154% Feb
9
163
Feb
1
154
Sale
157
Feb
9
170
Feb
1
95% Feb
2
95% Feb 17
99% Feb 26
102% Feb
93
Jan
81% Feb
17
27
1
Jan 25
163
156
Jan 14
170
Feb
1
93
Jan 25
96
Jan
8
93
Feb~17
95
Feb
1
93
93
30
30
95
94
93%
103
: 103%
104
105
107
100
sale
Sale
106
99% 102
—
—
—
30
93
104%
Sale
93
Feb
17
Sale
104
Feb
1
107% Feb 17
106%
101
99% 100%
w
93%
y
94%
Feb~~8
104% Feb 18
103% Jan
19
17
107 ya Feb
17
107% Feb
Feb 12
Feb 12
100
100
Feb 16
100% Feb
100
Jan 12
Jan
19
104% Feb
18
107% Feb
17
102
Jan 27
GOVERNMENT
93%
w
93%
-J
69
—
93%
93%
—
93%
69
*_
74
Cons Municipal—
102%
1953
101
37.
9
30
Sale
101
Jan
99
101% Feb 10
92
95
66%
103
101% Feb 11
99% Jan
7
Sale
148%
91
14
93% Feb 26
Sale
Feb'26
85% Jan
101% Feb 10
101% 103
30
>
•
30
Jan 26
■
—
102% 103
102% 103
9
14
23
5
97
■
99% 102%
95
89%
Jan
Jan
95% Feb
99
138
—
94%
104% Feb
5
—
—
■
5
88% Jan
108
—
15
16
65% Feb
102
105
Feb~23
Jan
99% Feb
99%
89% Feb 26
61%
101% Jan
132
Jan
2
91% Feb
Feb~~l
98%
8
6
Feb 15
Sale
17
10
9
90
Feb
105
Feb
37
102% Feb
19
43
Sale '
Feb
27
Jan
17
13% Jan
16.
"1%
Jan
6
15% Jan
12% Jan 25
Sale
12%
9%
4
Sale
>u
12% Feb
6
1023/4 Feb
.
11
12% Feb
2% Feb 24
11% Feb
6
17
11% Feb
% Feb 23
Feb
11
99% 100%
—
Sale
17
15
8% Feb
Sale
52
82
26
5% Feb
1
12
104% 104%
138
93
v
Jan
8% Feb
11
6% Feb
'r
50
19
8% Feb
Sale
104% 107
—
91
26
r5%
1
21
7
15
Feb
8% Jan
21% Jan
3
20% Feb
1
18% Feb
5
26% Jan
7% Feb
Feb
2
3
21
Feb
20% Feb
Jan
.21
;17% Jan
yyyy.f*... ■■vyy
101% 102%
1955
1|»
Sale
Hi
6
17% Feb
11%
Sale
Sale
12%
105
16%
13%
A 5s
footnotes, see page
11%
103%
16%
16 Ya
13%
5 Vis
,
2%
6
4% Jan
5% Feb 15
MUNICIPALITIES
Agrlcul Mtge Bk Rep of Col
; A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7».194a
6,000
%
2%
11%
11
15%
Stinnes
42,000
6%
102% 104%
10%
104
147
El
Wat Pow
Pub
2
)g Jan
5% Jan
6%
8%
Sale
-'■■■■
9
8%
5
Sale
;
A Feb
1
% Feb
•
Feb
Sale*
11
9
35
27
Sale
11%
10
25
Sale
11
11%
113% Feb
17%
5ya
6%
112% Jan 20
4% Feb
181:
3%
Sale
91
6.000
l.OOO.i
22%
«y*
113% Feb 10
Feb 18
Sale
6%
Feb 16
10 ya Feb
sy4
4
18
162
Feb 23
21%
coupon.1960
81 Gas 6s__l998
Safe
195,000
7%
20%
Piedmont Hydro-Elec Co—
A6Vis with *40 cou'n.1960
A6Vis ex 1947
347665
8%
Sale
-
29
13
% Jan
26
Sale
Sale
13
5s
3%s
7%
20%
14%
ser
ATrust 6 Vis llq tr
8%
10
coupon.1952
A7s ex 1947 couoon—1952
Italian Power Realization—
170.000
Sale
102
mtge 4s ser
with
28
11
Green
A7s
26
2%
A—1993
B.1993
Eastern Gas & Fuel—
3 V2S
1.1965
Elmira Wtr Lt & RR 5s. 1956
Ercole Marelll Elec Mfg Co—
A6Vis with '40 cou'n.1953
A6Vis ex 1947 coupon.1953
Finland Res Mtge Bank—
1st mtge 4s
25%
11%
6%
A 1st
18
6
Steel 6s —.1998
Boston Edison 2%s
1970
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR
Lackawanna of N J Di?—
167,000
96,000
17%
8
Bethlehem
10,000
'
19
3%
BONDS
App&lach'n El Pwr 3%s_1970
$
$
Sale
21%
dep receipts
5s
preference
£1
Wright-Hargreave Ltd——*
•
11%
7%
Amer
i,ooo
11%
•
9% Jan
9% Jan
14
% Jan
34
18%
v
U
7% Feb 26
180
35
24%
2
Inc
182%
35
181
34
21
Jan
8
5.
17
4% Jan
4% Feb 11
175
Sale
22
165% Jan
Feb
f Sale
10%
U
1% Jan
Jftn 22
Sale
33%
24% Feb
4
3% Feb 24
113
177
26
4
A
i
8
Jan
l%Jan
2
Feb 23
3% Feb 24
H4%
5
16
13% Feb
1
% Feb
165
Feb 12
\
3%
Sale
Sale
18%
8% Feb
% Feb
Sale
173
9% Feb
7
21
11
1% Feb 12
163
113
12 y4 Jan
24% Feb
3
1
1% Feb
18%
Woodley Petroleum Corp.—8
Woolworth (P W> Ltd—
J 30,500
%
6%
8
Feb
1
li Jan 22
16
7% Feb 26
Sale
Sale
4
%
163
113%
Feb
9% Feb
"'
4%
4%
112
'
11
common—1
5% preferred
25
Wisconsin P&L 4%% pfd 100
Wood Newspr Mach Corp—1
1,700
iy4
7%
33%
Brothers
Wilson
21
Sale
Sale
169
1
Ltd
Wilnch Petroleums
306,000
'3,300
Sale
Sale
Sale
Sale
Feb
1
1
1
Prices
Prices
13% Feb
10
9 ye
9%
163% 165
Sale
4%
5
•
1
Wickes
4,6003,650
.
2,700
y.y;-:y.'
%
« Feb
12% Feb
Sale
8%
4%
3%
Whirlpool Corp
...—4
White's Auto Stores Inc—1
21,200
8,100
11,100
Sale
111% 113%
1%
600
•
2%
1%
12%
23%
sale
Sale
1%
Bale
%
Co—1
110
'
IVi
,v
%
12%
1
%
i
12%
22 %
9
163
1st preferred
100
West Tablet & Stationery—*
Westmoreland Coal Co
20
Westmoreland Inc
10
40
Sale
8%
7%
preference
Weutworth Mlg Co
West Texas Utilities Co—
$6 preferred
*
Western Homestead Olls.l0e
Western Leaseholds Ltd—*
Western Maryland Ry—
85,700
53,000
15,100
iys
8
•
10c
*
1.25
series
$6
190
70
24
warrants
Knapp Inc
Wehb &
11%
Sale
Sale
Sale
Prices
Price*
Ask
Bid
Highest
Lowest
Highest
Sale
Closing or
Opening or
A»k
Bid
1
12%
Sale
%
1
$2 cum preferred
30
Wallace & Tlernan Inc
1
Waliham Watch Co com—1
Bond Inc com
Waitt 8c
Ask
Bid
Par
Wasatch Corp
1,300
Opening or
STOCKS
Shares
Feb. 1
1954
RANGE SINCE JAN. 1
—PRICES IN FEBRUARYFeb. 26
Lowest
Price Jan. 4,
Sale
102%
_
—-J
_
Sale
99
100
99% 102%
—
—
100%
fy
_
100
„
1
100
Feb
16
100% Jan 25
302% Jan
101% Jan
Aggregate Sales
in
American
Since
February
Jan. 1
2,000
11.000
1,000
BONDS
Shares
1,000
A Danzig
Port Ac, Water¬
16
Maranhao
(State oi>
17%
51
50
;
Stpd pursuant to Plan A
Int reduced
to 2%s
2008
40
69
Issue
May
issue
Oct
18% Feb
Feb
2
17% Jan
6
21
Jan
18
Feb
4
8
20
51
51
Feb
8
51
Feb
8
51
Feb
8
41
Feb
18
41
Feb 18
41
Jan
7
41
Jan
7
102
Feb
~5
Feb" l5
100
Jan
4
;
——
58
60
—
f
•
66
66
62
101
103
103
104
36
Sale
100
•.
66
67%
66
66%
1927..1947
Bank of Chile 68.1931
Mtge Bk of Denmark 58.1972
23,000
66
65
1947
1927
AMtge
18,000
19%
55
40
Mortgage Bank of Bogota—
A 7s
8 ale
Prices
74
•
A 7s
Prices
18
40
69
7,000
Prices
Prices
Brazil
AMedellln (Colombt 7s. .11)51
5,000
Highest
Sale
Sale
51%
20%
53
18%
48
ways Board 6VS8
1952
ALlma (City) Peru 6%s.l958
Lowest
Sale
Closing er
Opening er
Opening er
Highest
Ask
Bid
Ask
Bid
Ask
Bid
SINCE JAN. 1
Lowest
Feb. 26
Feb. 1
RANGE
IN FEBRUARY-
-PRICES
Price Jan. 4,
19541.
Stock Exchange
Shares
37
AMERICAN STOCK EXCHANGE
March, 1954
40
37
103%
40
103% Feb 10
Parana (Brazil)—
_J
Stpd pursuant to Plan A
Int reduced to 2%% -2008
7,000
Peru
1,000
519,000
1997
42%
39%
44%
Sale
45%
41%
47%
Sale
45
1997
42
Sale
41% Feb
32%
4%
4%
Sale
4%
Sale
32%
5%
34
5%
32
34
5%
5%
sinking fund
A Russian
Govt 6%S~~.1919
1921
A5%s
*No par value.
Delerred deliver, ..1.,
■
x
dividend.
Corrected
Feb
39% Jan
4
42% Feb 19
Jan
11
5
26
32% Jan
4
5% Jan 26
4%
Sale
4% Feb 26
i
„m
ons0
4% Jan
4% Feb
xr~
•
enie.B
®r *aK
•
split,
or
taken in
^
No sales.
r;
the
sale prices published here, is simply the trading and range for
since new stock was issued in connection with a stock dividend.
volume for the old shares can be found
was removed
from trading.
The range and
It
•
Cash sales, of which no account in
"vtc'—Voting trust certificates.
"x w"—Without warrants.
either
was
•
computing range, are given below:
tTbe volume of trading, and the range of
issue
•
.,
No sales.
~~
*
*
5% Jan 29
Under the rule sales, of which no account
taken in computing range, are given below:
'
n-v—Non-voting.
being traded flat.
tReported in receivership.
this
10
Deferred delivery
Uken in computing ranee, .re given below,
;
—Convertible.
„
32
16
2
5% Feb
2
5% Feb
:7.:No sales.
ZT
„
„
volume.
A Bonds
-
Jan 26
45
32% Feb
32% Feb 16
4% Feb 16
"cum"—Cumulative.
Ex-dividend.
y Ex-rights.
z
conv
>
i<:.
for cash.
Sale
„
,.COn#„
,
;
„
..
1 Ex-distribution.
P
37
22
42% Feb 19
1
4%
Abbreviations used above:
••cod--Cenlflcte.rfd.po.it.
V
•
d Ex-interest.
7
44% Jan
de Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%-.2012
1.000
7,000
483.000 1,370,000
226,000
551,000
Sold
36% Jan
Feb 10
45
Feb 10
45
3s
Rio
r
5
2%s series E
3,000
786,000
<
f
40;:
36
(Republic of)—
new
shares since
the
in the back issues of the BANK AND QUOTATION RECORD, in
month when the issue
Details
betical
Feb.
I,
tion
on
Danish
Nov.
1953,
March
1
Dunlop
100.
at
Municipal
Loan
5%s
due
1955, entire issue called for redempMay 1 at 100.
y-*-'':.''/.'
X:
tion on
Rubber Co. split three-for-one.
New
American deposit receipts, 10 shillings par
value, admitted to trading on Feb. 1.
New York Shipbuilding 50% stock dividend paid
on founders shares.
New shares admitted to
trading on Feb. 19.
Loan
5s
due
called for redemp-
Municipal
entire issue
Consolidated
1,
below in alpha¬
securitias now being called for redemption are indicated
split-ups, and
dividends,
stock
1953
arrangement:
Consolidated
Danish
all
of
■
Parkersburg-Aetna Corp. merger of Parkersburg
Rig & Reel and Aetna Ball & Bearing.
New
admitted to trading on Feb. 1.
common, $1 par,
Superior .Portland Cement split two-for-one. New
common
admitted to trading on Feb. 25u
Pittsburgh Stock Exchange
f
Monthly and Yearly Record
RANGE
OF PRICES
Aggregate Sales
February
Shares
olULiVo
8hares
495
1,268
Allegheny Ludlura Steel_*
Partic preferred
;;
543
v
1,225
175
375
1,394
2,809
6,287
2,606
1,019
711
2,425
1,496
5
121
541
1,041
1,319
Blaw-Knox
Clark
Co
•
200
200
1,184
331
H; 1,473
5,431
—
Mackintosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
5
Federal
909
15,262
1,921
2,264
1,899
139
315
2.50
25
10
Pittsburgh Screw & Bolt
•
5
Plymouth Oil Corp
200
434
Renner
100
100
Reymer
1,999
4,139
1,263
31,700
39,400
2,224
4,323
.-100
100
79
164
2,304 '
4,679
•Mo
par
5,415
10,012
value,
Common
$2.50 conv preferred
Pittsburgh Plate Glass
1
Co
& Bros
Rockwell Spring Ac Axle
Ruud
Manufacturing
San Toy Mining
United Engineering
•
.5
5
10c
Foundry
_
_
_
_
Sale
27
60
;
„
23%
Sale
_
V
„
1%
20%
1%
21
7%
8
/r.'l
Co
Vanadium Alloys Steel
Westlnghouse Air Brake
Deferred delivery sale,
Sale r
13%
7%
29%
^
__
•
r
28% Jan
—
18% Feb
1
17% Jan
4
18% Feb
1
9% Feb 1
14
Feb 10
9% Feb
12% Jan
6
Jan
28% Jan
22% Jan
12% Feb
3
5
5
12
5
24
9% Jan
14 Feb
7% Jan
29% Jan
24% Feb
14% Jan
22
10
19
27
10
25
4
Jan
24% Jan
7
5
3
_
1
6% Feb 24 ■
28% Feb 23 M
23% Feb 25
12% Feb 24
7%
29%
24%
12%
6%
Feb 1
Feb 11
Feb 10
Feb 24
4% Feb 4
26% Feb 25
4% Feb 25
28% Feb 3
28
—
—
—
—
__
33% Feb
—
_
—
Sale
_
.
_
21
8%
8%
Sale
3
1
1% Feb
Feb
8
Feb
3
9
8
"
5
4
11% Feb 23
t
—
v
35% Feb 23
25% Feb 5
11% Feb 23
1% Feb 15
21% Feb 10
11% Feb 23
1% Feb 15
21% Feb 10
21
1% Jan 12
Jan 6'
8% Feb 18
7% Jan 15
8% Feb 18
4
—
—
—
27
1
32% Jan
23% Jan
x35% Feb 23
25% Feb 5
11% Feb 23
1%
21%
1%
1% V 1%
21% 22
7%
V
3
24% Feb 25
20%
_
4% Jan 25
28% Feb 3
Jan 4
25% Jan 20
24%
28
—
__
4%
Sale
25%
6033"%
24%
—
25%
60
4%
28 %
32% Jan 25
4
■
—
—
9% Feb
13% Feb
Sale
_
Sale
17% Feb 17
_
6%
29%
Highest
.Prices
Prices
...
32% Feb 10
2
—
—
_
Sale
Sale
V
,
v.,?uv;.- ■:S-r';V-'
—
9%
—
_
—
4%
'•■■v—
Sale
3
—
...
.■■■>
1%
1%
27%
57%
54%
7
Sale
28
Sale
Sale
—
—
26%
80c
65c
26
65c
5
—
Sale
19
«_
5c
11
v 7c
1%
26%
57%
Sale
.
80c
5%
20%
9
:> 6c
5%
__
Sale
10%
10%
Sale
9
6c
Sale
Feb 23
5% Feb 12
19% Feb 25
—
—
Feb 9
Feb 19
Feb 23
Feb 4
Feb 1
65c
80c
6
Sale
13
4%
Feb
—
Cash sale,
70c Feb 23
65c
Jan 20 r
70c Feb 23
5% Feb 12
18% Jan 18
—
7c Feb
1
1
9
4
3
5
8
5
5%
6%
,
6
..
_
24%
Sale
gate
x Ex-dividend,
'
Sale
56%
Sale
y Ex-rights.
,
v.
•
7c Jan
7 *
:
-
-
4 •>
5v
8
_
1c
4% Feb *.5
-
•
—
—
—
23% Feb 4
25% Feb 12
22% Feb 9
24% Feb 23
53% Feb 24
5% Feb 12
21% Feb 15
—
6c Jan
42 ; Jto
4% Feb
.
'
Sale
5%
4%
24%
53%
•
j
12% Feb 17 : ^ 13%Peb
-4% Feb ^ 5 r n
4%Feb
13- Bale
5%
6
—
—
—
1% Jan 19
28 Feb 9
59% Feb 4
7% Feb 5 3
27% Feb , 5
1% Feb
Feb
59% Feb
7% Feb
? 27% Feb
28
—
6c
Jan 4
Feb 19
Jan 15
Jan 5
Jan 5
5% Feb 12
21 % Feb 15
v
1%
26%
52%
6%
24%
—
1%
26%
55%
7
26%
1%
28
60c
Sale
Sale
Sale
_
12 ~ .. Sale
4%, 5%
4%
•-■22%... Sale
Westlnghouse Elec Corp.12.50
50% Sale
a
9%
3%
4%
RANGE SINCE JAN. 1
Lowest
Sale
,
bale
Prices
>
5
United States Glass com_l
Common vtc
—1
&
;
__
5
Natco Corporation
Sale
6%
Sale
12%
5*%
28%
10
I
10
_
_
Fort Pitt Brewing
Corp
—•
Pittsburgh Brewing Co—
;
18%
—
Penn
5,850
1,239
Sale
10
Lone
231
17%
31% Feb
Sale
31%
—
Highest
Prices
Ask
■-'■
•
5
10
8.50
740
800
:,•••
3%
Columbia Gas System
Duquesne Brewing
Duquesne Light Co
Equitable Gas Co
;
Follansbee Steel Corp
Star Gas
Bid
Ask
Bid
4%
—•
582
i
Ask
Sale
(D L) Co
555
295
Sale
3%
;
*
Lowest
28%
.1
Harbison Walker Refrac
•
Home (Joseph) Co
•
Jeannette Glass 1% pfd-100
Joy Manufacturing
1
548
Feb. 26
Closing or
T
1
220
i
Feb.l
Opening or
f
^
PRICES IN FEBRUARY
1954
Opening or
Bid
Par
American Electric Secur—
■■
:
'
1952
209,321
1953
189,320
Jan. 1 to Feb. 28
Price Jan. 4,
I
Exchange
CTArifC
J
Stock Sales—
80,647
Pittsburgh
Stock
Jan. 1
STOCK EXCHANGE
THE PITTSBURGH
1053
102,223
February (Shares)
«
ON
1954
Stock Sales—
22% Jan 12 r
22% Jan 4
23% Feb 4
25% Jan 27
57% Feb 12
50% Jan
4
; 57% Feb 12
Midwest Stock Exchange
A
..Stock
Sales-
February (Shares)
in
Jan. 1
Shares
•
2,589,000
2,100
203
2,400
200
-
13,900
1,400
4,200
2,200
;
x:; 600.
,
.2,200
1,600
Allied
American
150
200
/! 6,100
400
23,500
1,500
1,300
3,800
3,600
x
700
1,600
1,300
3,2oo
8,800
7,200
;
;
16,300
2,200
3,800
750
1,500
•
■J 3,000
800
2,050
,:
.
they
Avco Mfg
Bastian-Blessing
Bendlx
7,500
33,700
6,500
1,100
3,700
2,900
1,600
450
x; 2,000
1.650
400
200
4,100
10,500
300
600
50
L600
■£,
Sale
Sale
159
62%
64%
Sale
.60%
14
Sale
163
Sale
y
Sale
93%
6%
4%
94%
10
7%
30%
25
Feb
24
Jan
9
13% Jan
11
15% Feb
Feb 26
156 y« Jan
4
64% Feb
1
14
16
1
Feb
97%
73/4
•;
33% Jan
16
8
12%
Sale
12% Feb 24
X13% Feb
25
25
98%
Sale
7%
Sale
21
61%
61%
18
8
100% Feb
9
7% Jan
27
8
6% Jan
5
28% Jan
4
32 y4 Feb
4% Jan
4
Sale
83/4
8%
8% Feb 23
Feb
8
Sale
22%
Sale
21% Feb
2 7
67%
Sale
63
4
'%
Sale
18
Feb
Feb
8
4% Jan
4
Jan
8% Jan
46% Jan
8
9% Jan
12
48% Feb
1% Feb 18
46% Feb 23
1% Feb
92% Jan
9% Feb 10
48% Feb
8
7
Sale
Jan
1
1% Jan
4
1% Jan
5
5
22% Feb
23
Jan. 12
67% Feb
26
5
'1%
■
9
V 4% Feb 26
48
63%
20
4
4% Feb 24
62%
16
14% Jan
26% Jan
32% Feb
25% Feb 24
30% Feb 16
Sale
;
26% Feb
4
4
73/4 Feb
Sale
y- 48
11
11% Jan
1003^ Feb
4%
i%- ■:1%
213/4. Sale
26% Jan
25
23
5
4%
47
10% Feb
2
Sale
•
37% Feb
7y» Feb
::
XX 9
Sale
32% Feb
4
1
Sale
X
4
11
Jan
9
Feb
4%
9
Feb! 1
97 V* Feb
Sale
313/8
.
14
1
10% Feb
26% Feb
29
65% Jan
2
3
23
9
26
14
37% Feb
9
25
Feb
16
32% Feb 25
36
163
" Feb
Feb
31 % Feb
Sale
Sale
>>
58
Feb 23
32%
9 V®
243/4
303/4
:
10% Jan
29% Jan
5
Sale
20%
5
96
7%
%! 48%
1%
12
26
163
Feb 16
36%
Sale
-
Sale
--
8%
47
25
■}>") 4%
X 4
X
13%
'Sale
28%
23% Jan
21% Feb
26% Feb 15
Ti%
23
2
12% Feb
;;
Sale
Sale
32%
Sale
Sale
58
13 y4
10%
61
8
2
15% Feb
Feb 23
Feb
45% Feb
Feb
23% Feb
"
X
Feb
4
22% Feb 23
67% Feb 26
21
61
/Jan
19
8
'
-
PI
.
'
%
1
3
v/'
50%
3%
51%
16
1
n
3 V*
17%
ii Feb 24
4%
4%
Sale
Feb
54%
543/4
54% Feb
Sale
17
4% Feb
8
Feb
1
17% Feb
19
2
11
2
Sale
58
||Feb
4
58
:
H Feb
24
1
Jan
5
4% Jan
28
Jan
7
50% Jan
12
58
Feb
1
16
14
17 % Jan
19
3
17
18
5
12
Sale
12%
Sale
12%
12%
10
12% Feb
3
20
Sale
20 y2
Sale
19
193,fe
19% Feb
19
20% Feb
1
74%
11% Jan 7'77
19% Feb 19
75%
20% Feb
1
82
82%
77
773/8
75% Feb 25
78% Feb
9
75% Jan
82% Jan
29
53%
53
54%
53% Feb
2
54% Feb
11
54% Feb
11
2Vb Feb
2
2% Feb
2
2% Jan
5
2% Jan
63% Feb 18
60% Jan
26
63% Feb
18
13% Jan
14
13% Jan
14
5
•
51
20£
52
2
15
%
52 y2
2%
2%; >2%
60%
61%
60%
11
—2.50
17
12
.
2%
2%
62%
64
123/4
61%
133/4
11%
12 y»
12%
Sale
Feb
63
4 7-
;!
12% Feb 10
Feb 15
Jan
14
51% Jan
"''V
12% Feb
5
10
5
>11%
ll3/4
11%
11%
Sale
11%
11%
11% Feb 10
15%
15%
16%
Sale
173/4
Sale
16% Feb
163/4
173/4
17 V2" 18
17
Sale
17
Feb
16
17% Feb
3
Feb
11%
16
11%
18
Jan
7
13%
13
Sale
13
Feb 26
13% Feb
19
11% Jan
12
13% Feb
19
Feb
84
17
84
17
84
Feb
17
Butler Brothers common—15
4
%%
preferred
100
—
Canadian Pacific
25
21%
Carr-Consol Biscuit Co
1
Celanese Corp of America—*
19%
(Un)
2,200
::
1,800
iOenco
Corp
Oentlivre Brewing Corp
Central
<fc
Central
Illinois
10,500
Central
111
Cent 111
750
1,275
£400
4~800
$1.50$1.40
5,300
7,000
Chicago
100
200
$3
1,400
1,900
Chic
200
200
100
200
J •;
2,500
i
160
56
69
!
conv
Mil
Paul
500
X 500
Cleveland Elec
Clevite
~800
Clinton
Foods
3,600
Coleman
13,900
26,900
22,500
54,900
300
X* 400
$1.40
conv
x 1,700
2,900
$1.32
200
x
: 200
11,700
3,100
; 1,300
1,300
*4,000
.
-400
600
2,000
Co
Consol
Consumers
Co
1
100
/' 18,700
40 3/4 Feb
20% Feb 16
5%
40% Feb
18
21% Jan
29
43/4 Feb
12
33/4 Jan
8
4% Feb
12
27
Feb
2
273/4 Feb
8
26% Jan
19
29% Jan
14
Feb~8
36% Feb
15
33% Jan
5
36% Feb
15
8
22% Feb
23
Sale
35%
Sale
18%
19:
35%
203/4
21
22%
Sale
203/4 Feb
4
22% Feb
23
19
60%
Sale
61% Feb
15
61% Feb
15
10%
60% Jan V4"
61% Feb
15
10%
11% Feb
3
12 y4 Feb
12
10% Jan
13
12% Feb
12
Feb
16
39
Feb
16
39
16
Jan
29
68% Feb
5
22 V
11% Jan
15
;.60v4s
11% 11%
61
11%
11%
39
67
67%
66%
671/,
68% Feb
5
68% Feb
5
67
11%
11%
Sale
113/8
11%
11%
Feb
1
11% Feb
2
11 y8 Jan
■% 102
—
102
vX;
118% 125
60%
i;
:
-
78 %
103
120
125
,
Sale
57%
79%
833/4
84
102
120%
Sale
Feb
120
Feb
3
56% Feb
Sale
59%
2
Sale
84
Sale
103% Jan
7
7
120% Feb
19
56% Feb
2
62% Jan
6
6
82®/8 Feb 25
863/, Feb
5
81 % Jan
18% Feb 23
193% Feb
1
17% Jan
4
76
Feb
5
79
Feb
18
72% Jan
6
> 79
Feb
18
55
56%
54% Feb
3
56
Feb
24
54% Jan
6
56
Feb
24
263/4
273/s
27%
25%
26
24% Feb 23
Sale
27%
273/4
27
Feb
2
Sale
13 V*
Sale
Sale
13% Feb
1
37%
Sale
39%
Sale
13%
38%
Sale
373/4 Feb 25
36%
37
39
39%
38
Sale
38
37
39
39%
39%
Sale
8%
Sale
83/4
Sale
Sale
31%
31%
54%
54%
29
Sale
26%
27
12%
:
*
36%
;
39%
38%
f :■ •• "*
*39%
8
:'
Sale
.
383/8
21%
40%
Jan
14
20
Jan
8
24% Feb
23
29
Jan
4
26% Jan
13
27% Feb
17
14 Vb Feb
12
12% Jan
4
39% Feb
1
Sale
5%
Sale
273/4
28%
283/4
83/4
.29%
110
25%
8%
-
.20
10
25%
9%
29%
Nav (Un)_5
Sale
10%
10 3/4
5%
X 38
9
Sale
12%
'
—1
|
-
29%
53/4
'
Sale
29%
Sale
5%
6%
34%
12%
Sale
'
5%
35
Mont Laboratories Inc
class A_10c
9
9%
10%
106% 107%
v
(E I)
(Un)
5
Eastern Air Lines Inc.—.
1
Eastman Kodak (Un)
—10
Sale
10%
31
Sale
9
37% Jan
Sale
8
21 % Feb
26
38% Jan
11
7% Jan
■
4
26
1
39
Jan
26
21% Feb
40% Feb
26
8% Feb
26
25
29% Jan
6
1
5% Jan
15
7% Jan
8
28% Feb 18
25% Jan
6
28% Feb
/ 7% Jan 11
28% Jan 11
Feb
1
30% Feb
11
12% Jan
27
9
83/4 Feb
5
Feb
1
29% Feb
2
30 Vb Feb
11
12% Feb
.
3
12 3/4 Feb
15
9
10% Jan
6%
Sale
12
Feb 16
•J;
?
22
25
Feb
32
39% Jan
38% Feb
11
6% Feb
-
12
4
14
32
I
■
Jan
26
6% Jan
•
29
9
16
Feb
18
'
9%
Sale
83/4 Feb
15
27y4 Feb'
Feb
14% Feb
Jan
37
21% Feb 26
403/4 Feb
1
Feb
5% Feb 24
8% Feb 26
29
39
14
37% Jan
38% Feb 12
1
8% Feb
5%
83/a
32
•
26
39% Feb
1
17
Feb 26
21% Feb
\
5
19% Feb
273/4 Feb
38% Feb 23
Sale
40%
86% Feb
X 26 3/4 Feb
20
•5
1
•
3
118% Jan
12
Sale
Sale
76
53%
•
Manufacturing—.7.50
Feb
19
Feb
62
77%
.
19%
74%
Sale
Eddy Paper Corp
102
3
120 % Feb
:
75%
56
Sale
74
,71%
6%
Corp
102% Feb
3
Feb
Xl8%
18
:
1
Co
39
ii y8
25
Dodge Mfg Corp
16
63%
8%
Detroit Edison Co
Feb
Jan
62%
8
Elder
13
2
12
35%
25
Co
com
38% Jan
,193/4 Jan 13
18
21 y8 Feb
43/4 Feb
33%
53/4
Pont
15
24%
5%
(Allen B)
24% Feb
27%
25
Finance
12
23%
1
preferred
Chemical
23% Jan
26
27%
73/4
Dow
19
23%
10
Domestic
5
2% Jan
28%
5
Cleve
3% Jan
13
2
23%
Curtiss-Wright Corp (Un)—1
du
943
40% Feb 18
Sale
43/4
29%
Du
573
42 %
20%
28%
&
Feb
4%
'4%
9
Jan
15
24
1
Inc.
Inc
Power 'Co
Detroit
24% Feb
22
27
Illuminating.*
Packing
24
1% Jan
21% Jan
5
4
23%
•
Co
Cudahy
2% Feb
28
4
14
4
5
25 % Jan
Jan
1
27%
•
com
Deere & Co
7,450
413/4
Sale
3% Feb
21% Jan
22%
12.50
Continental Motors Corp
Crane
40
21
9
Feb
1
19% Jan
3% Feb
4
15
1
26
•
preferred
Vultee Aircraft
2,500
V 4,300
39%
Sale
Feb
21% Feb
15
17% Feb
33%
Columbia Gas System (Un).*
Com'wealth Edison com
25
4,300
,
39
4
9
12% Feb
5
17
8
Feb
Feb
3% Feb
2% Feb
24
'4
25% Feb
1
20
12% Feb
11
•
conv
4,700
1,900
23%
23% Feb 24
v
Feb
17
1
Corp
2,200
1,900
"
Sale
17
11% Feb
10% Jan
15% Jan
26%
10
X! 900
400
243/g
12% Feb
1
123/eFeb 15
17'/8 Feb 26
1
•
Pac
South Bend RR
Service
2%
Sale
•
Cleveland-Cliffs Iron oom__1
4%%
preferred—
100
850
3%
-
"l7
Feb
25
Cities
>
3%
Sale
2%
3%
7,700
4,500
1%
20%
2%
19%
1,400
300
H
20%
2%
38%
part preferred
100
Chicago R I & Pac Ry
•
Chicago South Shore and
Chicago Towel Co
233/4
2y8
,i
23%
25
19,800
%
Sale
1%
3y4
1
$7 conv preferred
Chrysler Corp
11,300
1
20
84
4
_•
&
25%
Sale
!!%
•
~»
20%
3%
Service.10
preferred
St
Sale
Sale
13%
2
5
Light—
Public
—
5%
3,850
30
West
;
3%
50c
Corp com
conv
preference
conv
preference
Ohio Ry (Un)
Corp common
Ches &
1
1
Secur
300
South
11%
—
1,400
700
10~600
159%
Sale
31%
Company—
7,800
1,500
1,300
1,800
2,550
15
25
7
11%
3,400
4,700.;
•
Sale
25
11 %
200
••
15%
9
•
(E L)
100
-
Sale
37%
(E J)
2,200
•
21% Feb 26
•
'
loo
•
24 y8 Feb
Sale
5,400
850
1,300
1,300
-
24%
22%
(Un)_13
Brad Foote Gear Works
Brown Shoe Co Inc
50
2,400
;
V 24%
48% Jan
Sale
Sale
4
Fisheries Corp
Borg (George W) Corp
Borg-Warner Corp
'
i
25
24%
23%
153/8
Burlington Mills Corp.(Un) 1
Burroughs Corp
—ft
Burton-Dixie Corp
-12%
50
:
13 y8 Feb
38% Jan
Budd
1,100
1,400
600
>
4
28
12
4,300
7,700
600
:
11% Jan
,36% Jan
47% Feb
62%
3
10
3,300
:
1,900
5,600
4
1
37% Feb 15
Sale
Booth
Bruce Co
12% Feb 16
50c
Sons
49% Feb
45% Feb 25
156%
1
Bethlehem Steel Corp (Un)_*
Binks Mfg Co
1
&
28% Feb
4
36% Feb 26
•
Mining Co. (Un)
Berghoff Brewing Corp
Hrach
15
12
45% Jan
f 49% Feb
-13 y8 Feb
Sale
Sale
"
550
4% Feb
25% Jan
4% Feb
•28% Feb
2
Sale
33%
Corp
Benguet Consolidated
7
9
11
2
47% Feb
Sale
1
-
15
3% Feb
27% Feb 12
46
v
33%
Aviation
25
363/4
10
Mfg Co
14
43/4 Feb
•
Sale
Sale
Co
8% Jan
5
Feb
Sale
2.50
Inc
21
4% Jan
3% Jan
10
38%
22 %
& Santa Fe__50
Baldwin-Lima-Ham
11
37%
23%
3
Jan
Jan
13%
Sale
Corp
8
8
46
11%
com
10
16
Sale
10
Inc
Feb
5
8% Feb
8
43/4 Feb 25
4% Feb
Sale
12%
10
«
3
■V
28%
29%
Corp
Bearings
4%
20% Feb 26
16
Feb
39%
5
Products
26
8
48 3/4
ft
Ref
20% Feb
8% Feb
7%,
4%
»' 27%
*
50
Atlantic Refining Co
Automatic Washer..
1,000
2,500
?
A
Sale
13 Ye
25
preferred
Atch Topeka
Belden
22,100
r 2,400
&
19% Feb 24
9%
48%
22%
Co—
Oil
19% Feb 24
4
Development Co
2nd
Sale
39
23 V*
Tel Co..100
Industries
$1.50
-
3,850
.
400
xv
Arvin
Ashland
19
4%
•
—
&
15
17% Feb
4%
7
Copper (Un)
Steel Co (Un)
Armco
22% Feb
26
Feb
47%
(111) _l
Fdy
(Un)
Anaconda
Armour
4
16% Feb
"47/«
11%
,
10
Class A common
5,500
5,400
21,900
Oil
&
46% Feb
20% Jan
-;■:■ 9
Sale
12.60
&
24
I5
19
4%
47%
Sale
Priees
-
17% Feb
7%
47%
45
22% Feb
8%
,9 'X
283/4
5
20%
20%
3%
Prices
46% Feb
1
21% Feb 26
8
Sale
JAN.
Highest
Salo ;
Prices
16% Feb 26
8%
Sale
.
Feb 24
SINCE
Lowest
Sale
Sale
8%
3%
,
100
Sale
7%
26%
$100
21%
8
-45%
45
1953
V
37,100
-
Highest
X':\
Prices'
46%
"
Co
Radiator & SS
20
1954
:
16%
•
•
Cyanamid Co
Tel
Am
197/a
Ask
7%
1
Tobacco Co
2,300
;
Can
American
Amurex
4
19%
"
RANGE
Sale
46
153/4
V4%
33%
...
American
12,80o
22%
.....
Lowest
Bid
.20
Laboratories
Allis-Chalmers Mfg
American Airlines (Un)
American
8,200
21%
5
Equipm't.
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Investment
.
Sale
Gas
Mach
1,900
3,800
20 %
15%
1
,.X 5-250
•2,750
463/4
•
American
14,300
46%
10
American
7,40o
Bit*
45%
Co
5,300
19,900
35,600
2,500
Ask
Advanced Alum Castings
6,500
5,700
Bid
45%
:'V >
IN FEBBUARY-
Feb. 26
Closing or
or
Ask
5
Mfg Co (J D)
Corp
.'Affiliated
9,100
6,100
2,500
3,100
Steei
Adams
-PRICES
Feb. 1
Opening
or
Sales—
Bond
,.ar
Admiral
V'X 700
6,900
Jan. 1 to Feb. 28
Opening
Laboratories
Acme
203
1,700
Abbott
t 1,900
2,900
t 1,000
2,871,000
Price Jan. 4,
1954
: stocks
2,900
3,600
::■■■'; 600
February X—S100
Stock Exchange
Shares
'
400
•
1,298,000
Midwest
Since
February
1953
1,241,000
_
Jan. 1 to Feb. 28 (Shares)
Aggregate Sales
compilation of all round-lot transactions
1954
5
,
,33%
Feb"~2
10
Feb
-
35%
9
10% Feb
106% Feb 24
110% Feb
"
Jan
12
:
Feb"!!
9
33% Feb
2
6
6
*;
1
9y* Jan
Jan
12
38% Jan
5
5
10% Feb
1
j
108%
Sale
1043/4 Jan
12
22%
243/4
110% Feb
4
22%
25%
23 5/8
Sale
23% Feb
18
24 y4 Feb
10
22 V* Jan
14
■46%
Sale
50 y4
24% Feb
10
Sale
52%
Sale
50% Feb
:
1
52% Feb
26
46% Jan
4
127% Jan
62% Feb
145
Jan
26
Feb " 8
>; 130
.
'
Electric Controller &
Mfg—5
173/4
35%
Sale
—
36
..
135
:
17%
35
1083/4 108%
144
129
17%
383/4
—
Sale
140
130% Feb 23
140
4
4''
26
n;
44%
35
Feb""!
38% Feb 24
■
34% Jan
26
38%
Feb~24
*
*No
par
value.
V See
7 Ex-rights.
note
on
page
65.
a
Deferred
delivery
sale,
r
Cash sale,
x
Ex-dividend.
(Un) Issue admitted to unlisted trading privllegei
March, 1954
Aggregate Sales
MIDWEST STOCK EXCHANGE
i:
a»aMidwest-
—-
in
Since
February
Jan. 1
Shares
Shares
100
415
Elgin National Watch-
700
Emerson Rad & Phon
"300
700
5,400
10,500
2,600
:,A
15
>
4,000
Falstaff
Flour
Fox
9,300
10
10,850
16
16%
Motors
Corp
Prices
Ask
Sale
'
Sale
Sale
10
Sale
9
t
13
15
14
Sale
10
9%
9
;
Feb
9%;
58%
9
Feb
57%
T59
Package Corp
31%
6
Feb
Feb 23
63%
Sale
63%
sale
32 A A Sale
33%
Sale
32
Feb
16%
Jan
28
5% Jan
9% Feb
-
38% Jan
1
2% Jan
Feb
1
8
12
Jan
19
6% Feb
17
17
21
26
Jan
22
Jan
■
1
14
11
*
9% Jan
4
22% Jan
31% Jan
7
r
9
59
7
9% Feb
y
400
i;400
General
11,400
General
1,900
7 2,500
500
2,300
100
600
600
^ 2,000
4,900
3,500
.
;
6,500
1,850
2.400
;
600
5,200
2,550
2,000
Oil
Chem
Se
300
,300
750
450
3,900
V 75°
y
Co
5%
Sale
5% Feb
5%
46 A.
15
30%
46%
29%
46%
343/4
47%
Sale
46% Feb
34%
33% Feb 17
11 a
12%-
34%
11 n
34%
12%
12%
12
Sale
57%
58
58%
Sale
10 4
10%
56y4
#9%
1%
13y4
19%
2%
AA 9%
Sale
10
Sale
a;': 1%
Sale
1%
Sale
1%
1%
13%
Sale
13%
20%
Sale
13%
13%
Sale
20 y8
Sale
-
18%
Sale
Sale'
2% 5
2%
10
1
_3
Feb
9
50
Feb
9
4
Feb
Jan
8
19% Feb
Jan
14%
15
14%
Sale
13% Feb 16
14% Feb 25
13% Jan
13% Feb
Sale
48%
49%
47% Feb
49% Feb
5
40
Jan
4
Feb 23
4
Jan-
4
23
49
;'49'V:;;§
,
vt:
17%
Sale
22%
23
Sale
Sale
100
100
10%
77%. 78%
—10
10
—100
Sale
3%
23%
101
A
9
24
10
2
16
4
Feb 15
;
'
4
Feb
2
5
24%
Sale
23% Feb
Jan
20% Feb 15
17% Jan
3,900
*
950
7,700
Inland
1,800
900
2,200
200
V
"650
<1,150
1200
400
A
5,700
2,100
9,500
4200
7
1,400
1,500
2,900
2*300
595
250
2,100
V
AAA
4,600
400
400
100
"200
:
v;
24
22% Jan
Sale
21
8y4 Feb 26
20y4 Feb 24
Ay
39
3%
i
23% 24
tv"^.
101 Ai
24
3
4
23% Feb
Feb
8
Feb 23
9% Feb
27%
27%
Minerals
Int'l
Nickel
Inter
Int'l
7
10
9%
t
20% Feb 24
37
; Jan
20
38% Feb 17
3% Feb
3
3% Feb
3
2% Jan
14
24% Feb
3
21% Jan
4
24% Feb
&
Chem
m
Feb
10% Feb 18
Feb 10
l7
Sale
86%
87%,
82
Feb
1
18%
19%"
19%"
19%-'
19
Feb
16
41%
Sale
43
41 % Feb
1
45
45%
45%
43%
45%
28%
30%
29
28%
Sale
31
90
10
•
A 34%
35%
36 y4
59%
60%
Shoe
38%
15%
38%
Sale
Co—*
)
38%
Jan
19
80
Jan
20
Jan
40% Jan
19
•
41% Jan
5
♦19% Feb
5
28% Feb 12
28
Jan
28% Jan
5
Feb 10
165 % Feb
3
165% Feb
165%
3
9
32% Feb
28% Jan
2
38y4 Feb
35y8 Jan
26
21
60% Feb 10
56% Jan
6
39% Feb 12
38 y8 Jan
11
13% Jan
4
31%
Sale
31% Feb
37
Feb
60
5i3A Feb"l6
40
16
60% Feb
39% Feb
15%
15%
Sale
10%
11%
11%
Sale
11 y8 Feb
3
11% Feb 10
10% Jan
4
11% Feb
•
29%
30
31%^
Sale
30%
31
30% Feb
3
31% Feb
1
29% Jan
11
_10
24%
25
25%
Sale
25%
26
25%
1
27
Feb
8
25
31% Feb
27
Feb
Johnson Stephens Shlnkle..•
4%
5%
7
Electric. Co
Iowa
'.
Lt
Power &
Jones & Laugh Steel
Kaiser
7 ;.a;
6
11
20y4 Jan
4
26% Jan
12
Jan
8
32% Jan
18% Jan
4
15
5%
22%
28%
49%
34%
19%
13
Sale
21%
Sale
28%
273/4
28%
28
28%
26% Feb 17
47 :A,
49
50
49%
33%
19%
493/4
49% Feb 24
Sale
12%
Sale
12
Sale
21
Sale
20% Feb 26
21% Feb
8
67%
69%
Sale
67% Feb
71
Feb
18
3
3% Feb
18
3
2% Feb 15
2% Feb
15
2% Jan 25
Sale
Sale
32%
33
18%
18%
18%
Katz Drug
1
11%
19%
11%
12
20%
20%
64%
Sale
67
3%
3
3
2%
Co
Jan
4% Jan
46%
conv
Pow & Lt
Feb
20%
27%
(Un).lO
Alum
43/4
21%
18%
5%
Feb 10
5% Feb 18
21% Feb 26
7%
Kelley Island Lime & T
1
Kennecott Copper (Un)
•
Knapp Monarch Co
1
Kropp Forge Co
...33 %c
2%
2%
'.:
V:
;
•
5% Feb 18
21% Feb
3
28% Feb
8
49% Feb 24
34
33% Feb 24
34% Feb 17
Sale;
18% Feb
19% Feb 23
1
12% Feb
3%
3
3%
3
2%
r
Feb
3
3
»
Feb
2
1
2
47
Jan
18
19% Jan
64% Jan
15
Feb
3
11
Extension
Salle
Laclede
Gas
Lamson
& Sessions
Landls
*'850
105
15*300
.300
450
2,000
3,900
Leath
preferred
Lion
Co..
Oil
Lonergan
Marshall
6,300
16,600
14;600
"'"so
;T200
6,800
50
'950
3,400
4,700
145
220
1*750
3,400
9,100
3,050
20*650
350
•750
1,900
1,700
00
5,300
Louisv
10%
10% Feb
153/4
16%
16
20
19
25
16%
Sale
18%
18%
38%
9%
41
17y4
18
&
Elec
Field
Sale
17
17%
92
&
•
Co
100-
15
4% Feb
3
4iy,
5
24%
Sale
24%
24%
25%
Sale-
Sale
Sale
23
Medusa
Cement—*
58%
60
47
Metropolitan Brick Inc
4
Meyer Blanke Co——
•
Mickelberry's Food Prod-—1
Middle South Utilities—*
6%
19%
,
•'»-
3
11
Sale
29
14%;
sale
Sale
Sale
56
Sale.
Sale
41%
Sale
40%
37%
26%
3%
37%
36
28
28
28%
3%
5,500
Motorola1 Inc
..I...'.
!-73
Muskegon Motor Special¬
ties
2*350
609
2,500
3,200
f
1200
3,800
Muter
Piston Rlng.~2.80
conv
Muskegon
Co
m I#:
25%
6%
50c
5%
class A
——
—
Nash-Kelvinator
Corp
5
•
;
17
29
A
7%
34 A 37. ;A
59%
33 ;.;t,
#
25%
7
29
?
7%
6%
15
1,0
Jan
29
32% Jan
4
6
17
9
51
Feb
60
25
6% Jan
4
5
2% Jan
15
Feb •9
Feb 26
14% Feb
3
13 y8 Feb
9
Feb
8
Jan
6
Feb
0
Feb i 1
56% Feb
5
55% Jan 26
58% Jan
5
Feb A: 3
Feb
1
40% Feb
4
38% Jan
12
40% Feb
37% Feb 18
28% Feb 23
34% Jan
5
Feb
Jan
6
3% Feb 11
33% Feb 12
2% Jan
5
31
Feb 26
Feb
1
7
.
5
25%
28%
;
,
A
Sale;
Said
19%
42
39^
sale-
31%
31%.
Sale
: 63% Feb 15
35% Feb 25
25% Pet) 18
27
38%
29%
Feb>6
Fib.|2
Feb
K
•
v
T
6% Feb
16% Feb
.
2
4
18
5% Feb 25
14% Feb. 06
17 % Feb ,17
18% Feb 17
27
6
28
7
^37%
30
A
1:
4'
Feb
19% Feb
40% Feb
31% Feb
8
2
56% Jan
3t
Jan
5
**■.
'6
25% Feb 18
5% Jan
4
14% Feb 26
.17% Feb-17
Jan
I
.
25
3% Jib 27
33% Jan
v
'
5%
11% Feb 23
29% Jan 28
3% Feb 15
14% Feb *3
10% Jan 15
Jan
Feb 03
3% Feb ,11
31
Feb ?6
A
4
9
29
:
*2
7%
sale
Jan
15
59% Feb
7
20
,7% Feb 12
Jan .13
21
Feb
33% Feb
19
B
Feb 25
3% Feb
36%
Sale
38%
;
4.' A
; 5
61%
18
29%
Sale
2
Feb
36
14%
38%
3%
14%
Feb
61%
Sale
28%
Sale
Sale
Sale
:
11%;
31
6%
National Standard Co...J.10
A
18
18%
T#No
4
3%
1%
16%
Distillers Products.—.5
National ALead Coi-L
u--l
J5
29y4.
;
Sale
17%
18%
■47%
Nat'l
Sale
..
Sale
Cylinder Gas.—[.1
National
19% Feb
24% Feb
Feb 24
; 21
11% Feb 23
6%
6,300
4
2
13%
29'
14*000
24
6%
A 3,350
■
20%
3%
1,900
8
Feb 24
4
7% Feb 12
14%
3,500
17% Jan
105
22% Jan
3
5%
57%
37
~4
26
51
10%
;33%
24
25% Feb
25
2%
(preference CiJ.
Montgomery Ward & Co—•
Feb
19
Feb
12%
$3:50
17
89% Jan
24
J an 21
Jan 25
24% Jan
17
Jan
7% Feb
20% Feb
$1 prlor-pref erred
—10
Minneapolis Brewing Co^--l
'102
10
9
44% Feb
51
7%
10%
28%
3%
13%
6%
55%
38%
90
39
4
'
10%
2%
c
52
7
273/4
2%
18% Feb
7
15
50
11
;28%
1
Jan
37% Feb
6% Feb
44% Feb
24% Feb 10
10%
com—*.
Feb
9
5
24% Feb 10
26%
Manufacturing Co..*
1 rr% Feb 11
16% Jan 27
19% Jan 26
4
29
11
Sale
28%
3y«
Monroe Chemical - Co
17
Jan
15
6% Feb 17
26%
19%
.1
Minnesota Min & Mfg......*
12
5
Y'A;
7% Feb
Jan 21
Jan
Jan
Y"
41% Jan
37% Feb
A.
24% Feb
18
Feb
Sale
36
70 0
36%
A
20
•'
Feb"24
23
Sale
25
A 48
7%
19% 203/4
7
34%
7,200
18
18
31
.
233
162
35 %r
31
Sale
15
105
35% Feb 17
43% Feb
Missouri Portland Cementi35
Ci0O;
8
Feb
3% Feb
25% Feb 26
19% Feb 15
36%'
5%
43%:
17
Jan
24
Feb 17
Feb 23
Jan 21
143/4
5%
22%
Modine
24
1
17% Feb
Feb~15
43%
37%
•
Feb
98%
42%
'37~
132
17
Sale
42%
[LI*
Jan
27
Feb
52%
1043A
-v
Mississippi * Riv Fuel Corp 40
1,350
Sale
9% Feb
9% Feb 16
•40%
McKay Machine
-—*
(Arthur) <5c Co.—*
Miller & Hart Inc com
18% Feb 24
1
Sale
4%
4
7
9%
15%
19%
16%
Jan 27
Jan
38% Jan
16% Feb
9%
17%
Sale
3,000
5*000
'
Sale
4%
McKee
Portland
16% Feb 12
347«
(Glenn L) Co (Un).l
Martin
10% Feb 11
2
'•
3%
'
Ky.
17
.3
30%
30
B_.„„ 11
of
Aa
52%
Sale
14%
„
7% Feb
10
38%
9
A
J...
*160
1,200
1*700
18%
41
52%
35
?
183/4
17%
Feb
25
38
_•
—
Mfg class
Gas
7% Feb
7%
7y»
10%
16%
55%
39%
2,900
v
7%
Sale
16
prfeference
2*600
"
7
10%
15%
l.itidsay Chemical com
7 %
preferred .......— 10
29*715
3,400
•
7%
Sale
15%
Llbby McNeil & Llbby.—. Zi
Lincoln Printing Co com.. .1
1,100
100
-
Co common.
&
$2.50
8,300
2,550
7
9%
10
25
Co
Machine Co
$3.50
■i
Univ.. .5
Co—_—— -4
1
8
18
Feb
71
'An,
La
10
21% Feb
4
•
1
1.000
10
13%
32%
75
67600
10
16
&
Gas
1,800
*655
12
Feb
10%
Illinois
15,600
,
-1
"
'
.*
(Un)..
Interstate Power Co
(Un)__8.75
'800
700
1,300
Feb
3.50
Int'l Tel & Tel
4
"l0
32% Jin 25
38% Feb A5t
10% Jan 21
11
r.
9,900
Feb
5
46% Feb
28% Feb l i
Feb 10
31
;
7
31
43
38y® Feb
4
15y8 Feb <1
Kansas
•
5
18
38%
Sale
4,000
5,350
300
3
'-
59%
39%
36%
56%
56
& Chem Corp.l
preferred.
—50
Kansas City Pwr & Lt Co
•
•2,900
3*200
1,700
2
-
15
7.50
6/100
850
3,650
1,200
2,000
18
Feb
19
31%
37%
Sale
4,400
1,200
3,500
Feb
30
Feb
46% Feb
2
28
Sale;
A 43
4
10% Jan
29%
_•
(Un)
.28%
Ltd
(Un)
International
44% Feb
Sale:
r19%rFeb
;
31%
5
3
11% Jan' 6
Feb 10
90
A
■
26
24
38% Feb 17
2
82 s'-"
v
Jan
20 y4 Feb
-•
100
Co
Packers
Paper
28%
28%
5
20% Feb 16
24
Feb 2i
8 % Feb 26
1
Feb 23
20% Feb 24
37% Feb
2
3% Feb 17
165%F0b
•
AAA.:
,
Int'l
Iowa
A**'* *
•
com—*
Harvester
7%. preferred
.
3,500
Co
Steamship Co
Internat
■•
'■\p- \
Steel
Intgrl&ke
14,600
tA ? 200
200
i
Indianapolis Pwr & Light—*
17%; 18 A
41% i 42%
f- 41% 41%
6
5
24% Jan
4
23% Feb
'
1
>1
:
20
18% Feb n
Sale
38%
3%
Jan
49% Feb
15
A
'
8%
20%
r
19% Feb
'4
14
Jan 15
4
193/4
23%
2%
'
24
24
Sale
18%
Sale
18
III
Sale
5
Sale
23 A'.
24%; 24%
"J
•
16
46
•
Feb
13% Jan 20
21% Jan 22
2% Feb' 8
Y
5
14
Sale
4%
2% Jan
1%
:
5
15
Sale
59
10% Jin 27
4
1
4
12% Jan 28
Feb 10
•
15
Jan
1
21%
; ? 1,000
7,500
A' 1200
Jan
Feb
.
600
21% Feb 18
8
2% Feb
5
4 1 -•
13% Feb
Hupp Corp
....—_i
Huttig Sash <fc Door cornel0
RR
1
Feb
t":
95
>
: 19
38
Illinois-Central
Feb 24
Febv I
5
6% Jan
47% Jan -26
A 34% Jan:29
Jan
19 A
37%
Indiana Steel Products.
1
10% Feb
1% Feb 18
13% Feb
:
12
19%
40
1*100
;A'y
4
Jan
;
53%
9%
1%
13%
18%
14
38%
2,350
^
10
13%
Bartlett-25
600
5
Feb
59
Sale
Sale
23%
Sale
20
A
700
30
5
13%
87
A
9%
19%
Co
5
12 ■; Feb
Sale
95
83/4
Brick
46% Jan
{
16%
mA
20%
Illinois
3
13
34% Feb?
Feb ' 2
1
5y8 Feb
47% Feb 19
I
Feb-16
Feb
19
15%
■
8%
preferred
5% Feb
■
5
Feb
4
13%
A 91
19%
Hlbbard .Spencer
2
19
44% Jan
24%
2
-
Feb
28% Jan
9
2%
24%
87 A
19
2%;
2
24%
1
Harnischfeger Corp
(G)
Brewing
Hein-Werner Corp
Heller. ( Walter E> & Co
;
9
Feb
50
3
53%
1
Hammond Organ new
J lliso
1*200
5%
Sale
Feb 26
5
64% Jan 26
22% Jan " 7
33% Jan
30% Feb
46y4 Feb 19
Sale'
46%
29%
Co_l
Heileman
5%
-
30
Sale
48ys
Ay- AAA"
Haillcrafters
1,500
5,100
1.-650
■
Sale
48%
29%
Sale
,
d-J ™
4,200
1.750
4,950
30
293/4
29
11
i
Great- Lakes
29,300
1,250
7,500
7*050
7j050
16,000
?
Lakes
.Gt
Y
••*
•
f
6%
Great Lakes Dr:& Dk_—•
TOWing com—*
7;'' ZIZI A ; 7 % non-cum pfd—
100
Greif .Bros Cooperage el A.*
8,100
ll;300
Greyhound Corp (Un)—
3
Grlesedieck
West'n
7; 6,400
Brew..2
4;600 'GtliX: Oil Corp
;
—25
2,000
28%
! 44%
.—8
Goodyear'Tire & Rubber™*
Gossard Co (W H)
•
Graham-Paige Corp
.1
Gray Dfug stores
—•
9*600
AAAX.-'
(Un)—.5
Goldblatt Brothers
111100
13.250
5,350
'8,900
Utlls
Pub
Telephone Corp—20
Gibson Refrigerator Co
1
Gillette
(The)
Co—
•
Glidden Co (Un)_j—/
9
Jan
60
•
6;900
2,300
29
25
10% Jan 20
18
Jan
•
23
57% Feb
Jan
100% Feb 26
4
Feb
•'
33% Feb 10
■y:
7% Jan
13%
5
Feb
64
•
42
Feb
5 AvT 2% Jan
4
88
9
9% Feb
58 y. Feb 12
1
Feb
12
Feb 26
18,;
18 .'••Ay 7
7% Feb 15
".*
General
19-•
!
5
14
Sale
58
Jan
19
8
100 y« Feb 26
10% Feb 16
57% Feb 18
603/4 Feb 17
57%
60
nya
2% Feb
Sale
59%
|
15% Jan
~
4 9
4
4% Jan
6% Jan
42
92% Feb
10%
7
Jan
12
3
2
11% Feb
6% Feb 17
39% Feb
23% Feb
Sale
100%
9%
x'A
1
Sale
Prices
11% Feb
10% Jan
3
16% Feb 16
9% Feb 17
5% Feb
1
7 i Feb
Sale
2%
Sale
Feb
Sale
42
14
Va
Sale
~7
7%
Sale
933%
88
9%
10%
40
9%
12
88
6
7
Highest
,
Sale
Prices
113/4 Feb
3
153/4 Feb 24
16
Sale
7
A /
10%
6
Sale
39%
'2%
2%
14y4
10%
15%
Sale
5%
Sale
2%
-
113/4
''j;: Sale
40
.—5
General Outdoor Adv
6
6
tA! 6%
com.l
.10
Corp..•
Foods
General
100
16%
A 10
General Finance Corp
5%
pfd ser A—a—*.
General
Sal*
Pric*
103/4
15%
5%
.
1,200
30,100
£750
Aiito
10%
Lowest
High*
Sale
Bid
Ask
Sale
(Peter)
; i
Bid
Lowest
113/4 Feb
<
General Bbx Corp
_1
General Candy Corp—
5
General Electric Co (Un)—•
700
Opening or
Ask
Feb. 20
Closing or
-
10%
:
Corp—1
Drive
Feb. 1
RANGE SINCE JAN. 1
IN FEBRUARY—
-PRICES
—
_15
(Un)_5
Brewing Co-1.25
Gamble-Skogmo Inc
5General Amer Transp
2.50
200
800
Bid
Mills of America Inc 5
Four-Wheel
55
300
Brewing
i
1954
Opening or
P„
•
6,500
•200
>
STOCKS
f
1,300
4,200
7 22,950
5,551
3.000
1,800
2.650
6,850
5.351
Price Jan. 4,
■■»,
Stock Exchange
,29
63% Febl 15
35% Feb 25
27
Jan 25
6% Jan
.18% Jan
18% Jan
18% Jan 13
„20% Jan 20
38% Feb 16
28% Jan
7
41% Jan 29
.31% Febr, 2
40;
MIDWEST STOCK EXCHANGE
Aggrotate Sales
in
Midwest
Since
February
Jan. 1
Shares
700
1,700
35,100
SlUtiV&
3,600
6,500
National Tile &
Par
Mtg
—PRICES
Feb. 1
.1954
Opening or
CTArWC
Shares
24,700
5,700
1,100
Price Jan. 4,
Stock Exchange
Bid
Ask
4
IN FEBRUARY-
SINCE JAN. 1
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
Closing or
Bid
RANGE
Lowest
Feb. 26 i
Opening or
Bid
Ask^
Prices
Prices
Prices
Highest
1
(Un).*
3%
3%
3%
Sale
4
Feb
2
5
4
Jan
New York Central RR
18%
19%
21% "Sale
24%"'
Sale
20% Feb
2
26
: Feb
15
18% Jan
12
26
Feb
15
Aviation
(Un)_l
21
Sale
23%
Sale
25 %
23 % Feb
1
25% Feb 26
20
12 Y
25y4 Feb
26
10
18
Sale
18
Sale
18%
Feb
1
18% Feb
17% Jan
11
18% Feb
12
20 y8 Feb
21% Feb
26
9,700
North Amer
6,150
North
3%
4
3% Feb 26
3% Jan
Jan
25
North American Co (Un)..10
20 %
Sale
20%
20ya
21%
Sale
18%
Sale
2
21% Feb 26
20
Jan
4
50
700
Northern
Illinois Corp
12%
11%
12
11% Feb 25
11% Feb 25
11% Jan
29
12
Jan
7
Northern
Pacific
Ry
11%
56
11%
3,500
•
100
12%
2,000
56%
58%
59%
59%
60
58% Feb
61% Feb
54 y4 Jan
11
61% Feb
Northern
States
Power
} 5
15% Feb
26
10,100
27,100
4,450
7,450
518
922
4,150
7,750
.
100
100
5,300
Sale
14%
Sale
15
Sale
14% Feb
1
15% Feb 26
13% Jan
40%
41
15%
43%
Sale
43%
Sale
42
12
43% Feb 24
14%
14%
16
14%
16
14% Feb
10
16
Co....1
16%
Sale
16%
17%
Sale
16% Feb
3
*
38y8
Sale
48
17
Oak
Manufacturing
Ohio
Brass
4,100
14,200
Packard
4,000
8,600
1,800
200
Ohio
Edison
Oil
300
:300
650
v
450
,
5,200
5,900
V 6,600
(Un)
Gas
Motor
B
26%
3%
1
(Un)..l
9%;.
Sale
61%
62 %
59% Feb
27%
27%
28 %
27% Feb
4%
3%
Sale
10%
Sale
10% Feb
1
27%
Sale
28
Feb
13% Feb
(Un)
cl
A
com..2
26%
9%
27
27%
28%
•
13%
13%
14
14%
13%
Parkersburg-Aetna Corp —1
•
Peabody Coal Co common—5
5% conv prior pfd.—25
13 %
13% ;>
14
14%
13%
8,200
•
14,300
700
1.300
9,800
20,100
233
433
1,800 ;
1.400
3,300
3,200
19%
18
/ '
7%
t
__
17%
,
/: 2%
3%
11%
11%
20%
17
21%
Sale
7%
■
7%
19 %
3%
10%
17%
Sale
1,300
1,800-
1,900
400
3,700
:
500
500 I;
;
1,000
233
Pennsylvania
RR
50
Peoples Qas Lt & Coke—100
Pepsi-Cola Co (Un)
33%e
Perfect Circle Corp
2.50
Pfizer (Charles) & Co
1
12
(The)
11,400
3,400
1,200
Pure Oil Co (Un)
5.800
Quaker
9,300
7,800
;
6,900
16,800
Corp of Ind
Co
"5oo
20
1,600
2,900
2,900
7,900
1,100
6,800
9,30o
3,350
16,800
8,350
Rtchman
300
1,300
River
1,200
2,300
112
16,800
32,700
4,100
7,000
Class
Co
2,000
; 4,600
100
5,200
290
670
1,700
3,400
4,800
;
r
400
700
10,900
.
5,300
400
600
,400
"
1,800
\"['7S0
350
14% Feb
1
4
36
Sale
36
32%
33 ;jv;
31% Feb 23
29%
Sale
28
Feb
17
59
59%
58% Feb
17
Feb
15
8% Feb
4
9%
8%
10
8
•
10
9
9
8
Feb
14% Feb
'
37% Feb
1
i
33% Jan 11
37% Feb
33% Feb
31% Jan
5
33% Feb
".
29% Feb
i
28
Feb
17
59% Feb
54% Jan
11
60
Feb
8
Feb
23
38
Y
15
10% Jan
20
14
9% Jan
Jan
20
8% Jan
27
18
Feb
11
Feb
37%
Sale
36% Feb
Feb
11
36
Jan
6
38
44%
Sale
43% Feb
:
45% Feb
10
41% Jan
5
45% Feb
47%
47%
43%
Sale
54%
55%
43% Feb
a
55
Feb
4
43% Feb
1
65
Feb
4
::v- 28%
Sale
29%
Sale
30
Sale
29% Feb
30
Feb 26
28% Jan
5
30
Feb
26
Sale
3% Feb
6% Feb
17
3
3%
3%
5
5
4%
23%
5%
23%
26%
24 y4
22
• 9
5%
4%
24
Sale
4%
26
25
Feb
17
8
22% Jan
11
25%
28
8% Jan
9% Jan
29
9% Feb'
5
8% Jan
19
15% Feb
2
17
Feb
12
14 y4 Jan
4
17
Feb
Sale
49%
Sale
49
Feb
24
51
Feb
1
47% Jan
12
61
Feb
1
6%
Sale
6% Feb
10
6% Feb
2
6% Jan
4
7% Jan
25
35% Feb
15
.51
Sale
39%
Sale
39%
Sale
36%
37%
35% Feb
15
24
Sale
26
Sale
25%
Sale
25% Feb
19
9%
9% Feb
18
:<)
6%
v
7
9
9%.
9
18%
19%
20%
.
8% Feb 23
39% Feb
1
26% Feb
>
5-iyr: t
9% Feb
8
21% Feb 15
19%
20
20
Feb
19
53
54
52
Feb
9
54
13%
20%
>
Sale
13% Feb
8
14
22 y4 Feb
24
<
Jan
4
21% Feb
52
Feb
9m
54
Jan
12
Feb 24
13% Jan ■ism
14
Jan
14
Sale
15%
15%
15
15% Feb 24
15
60%
Sale
60% Feb 26
62
Feb
8
60% Feb 26
15%
14
15
14 y8 Feb
16
14% Feb
8
14% Feb
16
77%
Sale •:
80%
81
89%
81 y8 Feb
2
82% Feb
3
16%'
Sale
18%
Sale
37%
Sale
Bend
Lathe
Co
Sale
5%
15
(Un)
32%
35%
Sale
24%.
Sale
26
16
; Sale
36% f Sale
& i6
Works—5
(Un)
5
Pacific
♦
Co
Inc
2
Dredging Corp
Oil
Standard
Oil
of
Standard
Oil
N
Standard
Oil
Standard
Ry
Co
of
Indiana
J
25
Texas
1%
3%
4%
4%
Sale
56%
Sale
(Un)
1%
68%
Sale;
76%
77%
72%
78%
Sale
Sale
36%
Sale
78%
36%
9%
Sale
20%
10%
21%
Sale
20%
22
9%
Sale
9%
10
■Q 10
^
17%
19%
15%
Sale
17 y4
(The)—.
2
Y
16 y4 Jan
26
4
;:t
42% Feb
18
6% Feb
23
8
Jan
14
1% Feb
25
2
Jan
5
8
2
21
5
17
9
Feb
1
79
1
19% Feb
17
9% Jan
4
17% Jan
18ya Feb
Jan
18
Sale
18%
Sale
Sale
43 Va
Sale
41% Feb
Sale
61%
5
21% Feb
;
18% Feb
Sale
64%
Sale
61% Feb
44%
45%
45
46
45% Feb
9
48
18%
18%
19
14% Feb
9
18
Sale
18%
Sale
18
Feb
1
15% Feb
5
18% Feb 26
Sale
12%
Sale
12% Feb
10
12% Feb
Sale
42%
Sale
38
Feb
2
26
Sale
25% Feb 24
11
14% Feb
15% Jan
17% Jan
12
18% Feb
26
26%
26%
Sale
2%
2%
2%
2%
16%
16%
17%
Sale
17%
17%
Truax-Traer
16%
Sale
17
Sale
17%
17%
17
Feb
1
43%
44
45
44%
46
43% Feb
3
20%
21
20%
20%
20%
20%
20% Feb
5
59%
Sale
59%
Sale
60
61
59
Feb
4
74
Sale
72%
72%
71%
Sale
38%
38%
40%
Sale
42%
Sale
Sale
24
Sale
23%
Feb
18
43
Corp...*
Union Carbide & Carbon
Union Oil of Calif
25
United
10
S
Air
Inc
Corp (Del.) (Un)
Rubber
U S Steel
Van
Lines
•
Dora
Walgreen Co
Western
Union
Whirlpool Corp
White Motor Co
Wleboldt Stores Inc
•
13%
(F
W) Co
World Publishing Co
Wriglev ($rm> Jr
value,
10
.
t Corrected volume,
•
a
•
16%
14%
Feb
19
Jan
12
18
14
48% Feb
3
21% Feb 15
20% Feb
5
22
Jan
15
60
59
Jan
25
60
Feb
4
5
70% Feb
16
74% Jan
20
38% Jan
8
42% Feb
26
24 y4 Feb
21% Jan
4
2
26%
Sale
25% Feb
1
41%
41%
54%
Sale
30
27
27%
5% Feb
9
3
5
24% Jan
29
4% Jan
6
5% Feb
12
29 y4 Jan
11
82 V4 Feb
1
39% Jan
11
42
Feb
1
1
8% Jan
28
18
26% Feb 26
42% Feb 26
24% Jan
6
9% Jan
26% Feb
42% Feb
5y4 Feb 12
17
32% Feb
3
Feb
16
42
Feb
8% Feb
4
9
Feb
30
40
Feb
3
26
42%
Sale
41% Feb
16
56%
Sale
54
Feb
24
57
Feb
12
50% Jan
4
67
Feb
12
Sale
21
Feb
26
21
Feb
26
21
Feb
26
21
Feb
26
29%
27% Feb
8
28% Feb 19
13% Feb.
4
14% Feb 15
28%
14%
13%
14
14
Sale
78
85
78
14%
13%
14%
16
r
16%
14%
Sale
16
Sale
15%
29
31
Sale
29%
19%
Sale
15%
15
82
si:
;
43%
Sale
,13%
73%
14
79%
81%
,
41% Feb
16
8
27% Feb
13% Jan 27
26
29% Jan
5
14% Feb
15
16% Jan
"5
80%
v
19%
44%
15 ;
Deferred
16
43% Jan
42% Feb 26
Sale
Sale
4 28%
-19
8
73% Feb
9%
98
—
-
19
17% Feb
21
^9%
1
2% Jan
11
40% Feb,
23% Feb
8%
__
l
com
23
2
70% Feb 16
Sale
41%
Sale
Feb
15% Jan
4
8%
25%
41
50%
_5
__
5
Feb
Sale
24%
Telegraph.10
3
41
24%
W»*Hnfirhnufu» Elec Corp.12%
19
Sale
10
—
Feb
43% Feb
41%
9
7
8
Sale
8%
26
27% Jan
4
31%
•
Works
42% Feb
24
2% Feb
31%
39%
8
5
25% Feb
17% Feb
31%
•
12% Jan
36% Jan
3
Sale
5
12% Jan
4
23
23%
5%
31%
; 5
1
26% Feb
Feb
5%
30
.
19
42% Feb 26
17% Feb
5%
4%
5
common.
Iron
21%
1
(Un)
Corp
-
28
26
27%
2%
Salle St
19
45% Jan
Feb
Corp
2
Trav-ler Radio Corp
1
Tri-Continental Corp (Un)_l
La
18% Feb
5
48
12%
So
4
41% Feb
65% Feb
38%
208
,
5
4
Sale
1
24
9
28
50
1
5
17% Feb
5
12%
com
86% Jan
27
57% Jan
36%
Coal
29
22% Jan
20
40 y4 Jan
12%
conv
pfd ser A
Century-Fox Film
18% Jan
25
11
Trane
$2.80
16
65% Feb 19
17%
20th
20
16 y« Jan
19
1
8
Jan
25
32
17% Feb 24
44% Feb
10% Feb
10% Feb
22
15% Jan
4
Feb 24
36
18
2
9% Jan ■mm
17% Feb 15
15
18% Feb 25
44%
2
15
4
17
(The)
9
29
87% Feb
10% Feb 16
..—20
Thor Power Tool Co
—.•
Toledo Edison Co..
.....5
Co
Feb
79% Jan
5
21% Feb
19
Sale
Transamerlca
79
72% Jan
32% Jan ;:'Am
Sale
40
68% Jan Y4?V-:
37% Feb 15
10% Feb
8
16%
Corp
; >
26
4% Jan
43%
39%
26% Feb
8
36% Jan
10
58% Feb
33% Feb
3
15% Feb '2
17% Feb
2
; 57%
6
15% Jan
9% Feb
17% Feb
Sale
.—25
24% Jan
5
6% Feb
38% Feb
4
Sale
Producing Co.10
2
15
r::
16
1
(Un)
Co
4
19% Feb 17
Sale
'
35% Jan
18% Feb
38% Feb
•
Feb
15%
—5
11
73% Feb
Sale
19 Y
4
5% Jan
Jan
Feb 26
35%
32% Jan
10
3
26
4
10
Sale
16% Jan
5
6% Feb
82% Feb
Y
53
Sale
19
8
4
5
Sale
Sale
14% Feb
4
11
20%
17%
15% Jan ;v4
8
Feb
62
4% Feb
10
33%
29
x58y4 Feb
79
Feb
20
20 y8
Jan
28
77% Jan
7% Feb
Feb 24
19
20
18% Feb 26
1% Feb
77% Feb 25
21%
22% Jan
3
36
17%
.a
16
Sale
34%- 35%
25
10
Feb
Sale
21%
1
_*
22% Jan
25% Jan
21% Feb
56% Feb
57%
76%
75%
72%
*
16% Feb
25
4
4
3%
57
32%
1% Feb
25
Oil
Gulf
Thor
6%
7 ye
1%
1
5
Equipment.
Corp.
Stewart-Warner
Texas Co
6%
1%
7
«•,
10
26% Feb
9
38% Feb
2
6% Feb 23
25
15
11
24% Feb
42% Feb 18
5
15% Feb
40%
10
Stone Container Corp
_1
Storkllne Furniture Corp..10
&
Feb
Sale
39%
15
(Un)
Ohio
Studebaker Corp
Sunbeam Corp
26
16%
Sale
20% Jan
*
38% Feb 26
H
2
Sale
rv;'
1%
53
Sale
10
38% Feb
16
1
v
19
Feb
,6
Feb
37% Feb
37
;
39
6%
3%
1
Calif—*
Sale
25%
Sale
1
17% Feb
Sale
6%
38%
Sale
1%
Standard
Sun ray
37%
Sale
37%
;
6 ;vr Sale
6%
Warrants
Standard
18%
Feb
15
Feb 23
61%
21%
12
9% Feb8
11
Jan
14%
Sale
26% Jan
19
,
61%
.58
12
39% Jan Y 5
v.-;
8% Jan 11
J
15
'■5%
28
24% Jan
9%
Sale
1
•
1
29
17%
6%
15
28
9%
61%
Co
15
26% Jan
24% Jan
.
16%
9
15
8% l;':
4% Jan
1
Jan
"9%
9%
Sale
8%3
5
3
10
15%
b
r
14%
48%
<
17
4% Feb
26% Feb
4% Feb 16
Sale
23
5% Feb
Sale
South
9
27
26
8
9
9
14%
Oil
Jan
8% Jan
10% Feb
1
Feb 23
'29% Jan
Sale
Wool worth
par
25
14% Feb 26
43%
4,400
•No
V 14% Jan
Sale
43%
2,300
400
10
36%
6.000
i J.-215
10
15% Feb
Sale
Wisconsin
*,
142% Feb
4
40%
4,800
35
5
13% Jan
36%
Bankshares
L*
Wisconsin Electric Power..10
Wisconsin Public 8ervlce„10
200
135% Jan
15% Feb 10
14
."500
"
10%
142% Feb 10
2
61%
Co
11,050
i,8oo
10%
8%
*
com
preferred
Willys-Overland (Un)
:
11
5
Co
B
$4.25
5,600
900
Sale
12
8
14% Feb
15%
5,300
I
29%
11
141% Feb
•
A
cl
Corp
United
800
28%
59%
18% Feb
1
U
1,400
1,400
28%
54%
20% Jan
4
.1
Cummins
Roebuck
Sears
9,300
600
Sale
9%
4
18
3% Jan 27
12 % Jan 27
Jan
17
Schwitzer
500
27,800
Sale
32%
10
Feb
8
20% Jan 16:
21% Feb
2,600
2,200
10,400
36
31%
8
18% Feb 12
4
10
; 5,100
2,100
:
34
/v
17% Feb 26
Feb
21% Feb
100
1,700
14%
8%
12
26
18% Jan
5
7,; 3
Jan
10% Feb 25
21%
Swift
3,200
Sale
ioy4
1
21%
11,600
9,100
14%
8%
3
21%
6,900
v
17
4
3% Feb
21%
2,600
1,100
5,600
1,900
19
Feb
18% Feb
28% Feb
40%
5
Bundstrand Mach Tool.
4,600
9,950
7% Feb
17% Feb
8
19
17
24% Feb 10
15,900
14,400
3,700
19
3
Spiegel
900
14% Jan
6
10
2,200
r 800
6,100
5,200
11,000
5,600
2,500
5,100
.300
6;500
10,200
17,300
2,900
5
16
21% Feb
2,400
,
13% Jan
13% Feb
24% Feb
200
v
8
9
Sale
1,100
7,400
27 Va Jan
13% Feb
21%
Southern
200
28% Feb 26
16
25
4,000
700
24
21%
1,900
3,600
5
24%
Southern
550
Feb
22%
10,400
4*300
11
26 y4
5,000
6,900
11
22
Socony Vacuum Oil
150
9% Jan
25%
14,500
1,700
2,600
8,400
5
Sale
7,200
7,950
Feb
25%
4,700
2,800
4,000
14%
8%
•
Paper Co
Signode Steel Strapping
Sinclair
Oil Corp
Society Brand Clothes
2,800
4,000
3,200
1,000
2,900
6
11
20%
Shell
2,900
Jan
24%
700
300
Sale
10 %
;s
10
.
Bros
7,050
10,800
6,050
2,200
4
St Regis Paper Co
5
Sangamo Electric Co__.
10
Schenley Industries (Un)_1.40
Serrick
>
4
13%
550
800
3% Jan
53
1,100
6,800
-
11
Sale
500
8
23
Feb
58
400
23
Feb
27% Feb
4
13%
2,200
'
8
27
53
100
200
Jan
27% Feb 23
Pub Serv data A-12
St Louis
1,100
V 750
2,900
4,700
63
•
Spring & Axle
Louis Nat Stockyards
St
40 y8 Feb
11
17
Feb
5
Co
B
Raisin
12
54% Jan
19
48
17
19
•
Rockwell
.
142
14%
54
(Un)_l
R-K-O Thea Corp (Un)
1
Radio Corp of Amer (Un)—•
Rath Packing Co
10
Raytheon Mfg Co
5
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
Rexall Drug (Un)
2.50
Reynolds (R J) Tobacco—
1,600
38% Jan
8
Feb
17% Feb
•
(Un)
Oats
141
Sale
28%
R-K-O Pictures Corp
3,400
8,200
1,600
Pullman
23
Feb
63
10% Feb 25
Sale
17%
144%
143
Sale
15%
31%
♦
2,900
Public Serv
1
22
20%
Sale
33%
1
(The)
2,000
700
48
Feb 24
3
Sale
13%
1
8teel Car Co
Pressed
17
24
Feb
-.V'v-.
13%
(Un)
12.50
Philco Corp (Un)
—.8
*
Phillips Petrol Co (Un)
Potter Co
Feb
7% Feb
3y4
11
21%
20%
17%
136
135
Dodge
Process Corp
8
17% Feb
7%
18
3
f'.'.v
10
A
Phelps
16% Jan
43% Feb
16
13% Jan
14%
;
Penn Controls Ino—>
Class
19
14%
;
!
.
2
common—
Patterson-Sargent Co
400
•
13
40 y8 Feb
3% Feb
Sale
14% Jan
48
8
3%
6
19
17% Feb
17
10%
;;
40
59%
27%
Sale
Sale
Feb
39% Feb
4
40 y8 Jan
Feb
World
Co
Pen
Class
10
(Un)__*
Car
39%
55%
27
Elec
Pictures
Paramount
54%
17,iU
Feb
59%
>—
•
&
American
Parker
12
Co
Co
Airways Inc
500
3,600
class B
Co
Ohio
Pan
200
5
13%
Oklahoma
*200
16
12
5
<Un>.
(Minn)
11,200
2,200
1,500
v
18
Northwest Bancorporation.10
Bush Shoe
2%
Nunn
300
900
Car
American
delivery sale.
rCash
14% Jan
14% Jan
4
17% Feb
4
25
31% Feb
29% Jan
18
19% Feb
9
19% Feb
19
Jan
4
31% Feb
19% Jan
26
45
43% Jan
14% Jan
4
45% Jan
22
15
Jan
12
82% Feb
5
30
19%
43%
44
43% Feb 16
sale,
r
x
.
Feb
17%
15
Feb
2
15
82
81% Feb
3
82% Feb
Bx-div.
15
17% Feb
Feb
15% Feb 25
30%
19%
Feb
79
Jan
11
5
5
(Un) Issue admitted to unlisted trading privileges, y Ex-rights.
Aggregate Sales
Midwest
Since
Jan. 1
Stock Exchange
Shares
Shares
OlUtlia
700
400
*
9%
Sale
10%
11%
9%
38%
64%
39 V*
41%
Sale
65%
41%
66%
40%
66%
68
69
No
value,
par
a
Tel
Sc
3%«__1963
delivery
Deferred
Feb
16
41% Feb
Feb
18
123
Feb
12
9% Jan
67% Feb 23
10
Prices
4
4
11
Jan
27
38% Jan
10% Feb 15
24
66
*
Sale
Prices
Prices
39% Feb
10%
Highest
Sale
8
42% Jan
29
Jan
15
66
67% Feb 23
'
BONDS
Tel
Amer
37,100
Lowest
•.v.-.
Prices
Ask
5
Yates-Amer Machine
$
100
Bid
Ask
Youngstown Sheet & Tube.5
Zenith Radio Corp..
—*
1,700
2,300
;
Sale
Bid
SINCE JAN. 1
RANGE
Highest
Sale
Lowest
Closing or
Ask
Bid
Par
Feb. 26
Opening or
Opening or
CTAriTC
300
Feb. 1
1954
^
IN FEBRUARY-
-PRICES
Price Jan. 4,
in
February
500
41
MIDWEST STOCK EXCHANGE
March, 1954
sale.
1
< !
_
rCash
sale,
x
Ex-divldend.
119% Jan 12
12
Feb
123
123
Feb
12
y Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
ON THE PHILADELPHIA-BALTIMORE
OF PRICES
RANGE
1954
Stock Sales—
February (Shares)
Jan. 1 to Feb. 28 (Shares)
Aggregate Sales
in
Jan. 1
Shares
267
Amer
Par
2,043
American
American
Tel
3,415
;
Arundel
9,604
Atlantic
Sc Tel
Corp
35
36
35%
36
46%
Sale
48%
Sale
46% Feb
159%
Sale
163%
Sale
158% Feb
Transit
,
7,897
505
lc
$2.50
Sale
20%
21
20% Feb
6%
3,525
10
1,070
33
Sale
30%
Sale
30% Feb
2,132
2T022
37843
Delaware
12,544
26,533
Duquesne
1,965
Light Co
8% Feb
18
8
9% Jan 20
18
9% Feb 11
3
Feb 18
8% Jan
2% Feb
2% Jan
8
3
Sale
5%
5%
4%
Sale
4% Feb
26
5% Feb
2
4% Feb
26
28% Feb
26
25 y« Jan
13
Jan
14
28
100
Brothers
Hudson
5%
68
Lehigh
Valley
100
Martin
(Glenn
2,995
10,478
4,349
16,548
21,660
1,220
2,765
460
699
350
760
15,191
32,176
641
1,649
9,506
Feb" 18
Sale
12% Feb
9
13%
14#
13% Feb
16
13% Feb
16
12% Jan
12
13% Feb
16
57%
Sale
60
Sale
56
Feb
1
62% Feb
12
56
Feb
1
63 y4 Jan
7% Feb
23
7%
11%
7% Feb .23
7%
7% Feb
1
40
r
40%
40%
41
28%
Sale
29%
Sale
28% Feb
29% Feb
8
28
Jan
29% Feb
8
Sale
29%
Sale
29%
Sale
28% Feb
29% Feb
1
28 ya Jan
293/4 Feb
1
7%
Sale
26%
Sale
Sale
7%
380
Feb
26
24% Jan
80
81
400
23
111% Feb
1
106% Feb
23
11
395
Feb
lg
337% Jan
7
25
Feb
Sale
60% Feb
17
64% Feb
14
58% Jan
Sale
13%
14%
2%
13% Feb
24
14% Feb
1
13% Jan
2% Feb
5
2% Feb
5
2%
3%
3
2%
r
22%
Sale
22%
Sale
23%
22%
21%
21%
21%
21%
22% Feb
2
8%
Sale
9%
Sale
9%
23%
93/4
9% Feb
5
8% Jan
12
14%
14%
Sale
13%
13%
13% Feb
24
14% Feb
1
13% Jan
12
14% Jan
22
L)
1
17
Sale
18%
Sale
19%
Sale
17% Feb
9
19*% Feb
15
16% Jan
6
19% Feb
15
29%
31
31%
32%
28% Jan
18
28% Jan
18
Jan
11
7% Feb 16
4
14% Feb 26
pfd
7
7
Wire
7%
:«?'
7% Feb
7
V
13%
Sale
13% Feb
1
14% Feb
26
12% Jan
Sale
41
Sale
35% Feb
1
41 Vb Feb
26
35% Jan
4
16% Jan
Jan
4
Feb
18% Feb
15
44% Feb
2
26
403/4 Feb
12
2
32% Feb
5
26
Sale
17%
Sale
17
Sale
17
44
Sale
42%
42%
41 % Feb
38%
39%
39
Sale
38%
Sale
38% Feb
31%
Sale
31%
32 Va
31%
33
31% Feb
32%
Sale
34%
Sale
#33% Feb
1
Sale
33%
24%
Sale
24%
25%
25
Sale
24% Feb
3
21
21
5%
Sale
4%
Sale
5% Feb
3
Jan
Sale
6%
Sale
6% Feb
24
7% Feb
1
5% Jan
28%
Sale
28% Feb
24
29% Feb
1
28% Jan
81%
100
100
""
18
Feb
4
16% Jan
44
Feb
15
42% Jan
43% Feb
2
42 % Jan
Sale
26% Feb
1
27% Feb
19
12,308
15%
110
Storage Co of Wash_25
•
69%
Sale
26%
27%
Sale
27%
Sale
27%
Sale
Sale
76%
Sale
75%
Sale
16%
15%
15%
15%
12
Jan
18
•69% Jan
4
79
Jan
26
Jan
68% Jan
8
112
Jan
8
18
7
72% Feb
18
23
48
Feb
3
49
Feb
23
5y4 Feb
18
24
77% Feb
8
69% Feb
9
72% Feb
3
49
Feb
380
15%
120
110
Sale
120
70%
112
120
111
Sale
703/4
Sale
Sale
5%
5%
33%
Sale
31%
Sale
313/4
sale
33
333*
31% Feb
96
97
50
46
„
5
50
94
93%
106
Westmoreland
Inc
10
Westmoreland
Coal
20
11%
26%
38
Feb
1
5% Feb
18
4% Jan
5
26
36% Feb
10
33% Jan
11
18
Feb 23
30% Jan
12
93% Jan
8
113% Feb 24
107% Jan
18
30
31
Sale
33% Feb
5
15
97
5
108% Feb
17% Feb
19
9
17% Feb
36% Feb 10
33% Feb 18
Feb
23
113 Va Feb
24
97
25
11% Feb
19
10% Feb
Feb
11
31
Feb
26
28% Jan
25
19
12
75
Feb
2
17% Jan 29
11 y« Feb 19
9
10ye Feb
119 Y* Jan
18
i
41
28
28
Feb
5
33% Feb
94% Feb
Sale
31
12
Woodward Sc Lothrop com.10
113%
38
41
20
;
48
52
48
__
107%
350
64
Feb
74% Feb
Sale
38
28
400
1
5 %
•
preferred
*
Washington Loan Sc Trust-lo
27% Feb
27% Feb 23
15
12
Feb
34%
preferred
2
19
4
5
25% Jan
25% Jan
13
Feb
397
Sale
conv
15
Jan
28
18
44
$4.50
4
Feb
*
26% Jan
3
Feb
34
4%
1
26% Feb
380
375
350
26% Feb
10
Co
$4.25
76
26%
27%
1
Improvem't.13%
Washington Gas Light com.*
160
Sale
f 27% Feb 23
Feb
43% Feb
18
263/4
18
12
2
44
7
1
2,020
Gas
25
.f
1
Sale
Trust
5% Jan 26
7Vi Jan
30% Jan 27
■*■■■!
17% Feb
26%
•
■
43% Feb
Sale
•
...
43 y4 Feb
25%
397
..
Sale
•
415 1;
70%
—
45
10,703
100
■.■..■lintt'-
45
1,517
26%
'
17%
5,782
25%
'MM*.'
44
44
50
1
MMHi.
44 ;
43
preference com.*
'
Sale
17%
43 y4
Oil Co
...
"
Sale
Sale
42%
Water Service Co
4
4
'
V
423/4
;
1
4
29
82%
81%
100
17%
United Corp
^
Feb
35
4
V
25
25
26% Jan
7
Sale
4% Feb
26
Jan
40% Feb 12
32% Jan 20
7
7%
41%
National Bank
Scott Paper
Scranton-Sprlng Brook
41% Feb 26
45
11
29%
41%
Riggs
23% Jan
29
■■
4%
50
Reading Co
h.wr
Sale
■
com
,n
Sale
_50
United
■
4%
pfd
Union
4
26
35
\,f
Jan
18% Feb
38% Jan 12
31% Jan
4
32% Jan
4
6%
pfd
1,777
Feb
25% Feb
;
40
28%
A
Gas
;
24
B
Sc
10
11
Sale
21
7
16
7% Feb
Sale
17%
•
11
Feb
10
16
42%
preferred
100
preferred ser B.lOo
1,661
'26
23% Feb
6
13%
series
Secur
,
22%
23%
22%
23%
*
Sale
21%
21%
series
Sun
22% Feb
63%
14%
3.60%
230
5
2
2% Feb
23% Jan
Sale
Sale
3.60%
1,213
1
5
62%
13%
Potomac Elec Power com..10
'6,819
27
14% Feb
2% Feb
24
59%
21
Sale
20% Feb
73
3,431
65 y4 Jan
5
18
9
160
yu 71
.4
15
20% Feb
38,965
10
21
3
18% Feb
21%
23
3
15
20% Jan
18% Feb
9
20%
96
1,818
18
18% Feb
21
3
18% Feb
21
18,618
,
18% Jan
19
18%
18%
18% Feb
18%
20%
Potomac Edison Co—
1,170
19
Jan
18%
18%
2%
19
18 V* Jan
18%
18%
f
1
Feb
20% Jan
18%
18%
20%
7
111% Feb
395
390
370
18%
18%
Transportation com..•
Participating pfd
20
Corp
3
El
1
•
Insulated
Serv
26% Feb
18%
.
27% Jan
4
106% Feb
380
Sale
25
390
Sale
111
370
340
36
$1.40 div
,5
8% Jan 25
Sale
Sale
Pub
9
39%
24%
Philco
H::
12% Feb
7%
Sale
4.70%
U% Feb " 18
11%
Sale
28%
28%
5
Corp
3.60%
2
38 Ve
Phila
•
Feb
Sale
35%
127486
2
28% Jan 28
150
14
12%
11,308
3,798
1,849
140
2
68%
68%
1
4,411
Feb
13%
Pennsylvania Pwr Sc Lt
•
Pennsylvania RR
50
Pennsylvania Salt Mff—10
Pennsylvania Wtr Sc Pwr
•
Peoples Drug Stores Inc
5
Philadelphia Elec Co com..*
$1 dlv preference com.
•
67378
150
4
12%
7
13%
non-cum
Phila
23
,
13%
Linotype Co.*
National Mtge Sc Invest—
Pennroad
Feb
11%
Mergenthaler
5%
27% Feb
145
180
RR
565
166
Sale
28%
141
60%
5.12% preferred ser B—25
Lehigh Coal Sc Navigation.lo
130
40
22
12%
Pulp Sc Pap Corp—
A pfd
25
11,271
2,638
Jan
5% Feb
11%
series
3,620
1~586
150
25
25
5
Goldenberg Co class A com.l
Hecht (The) Co common
15
3,195
;
50c
conv
Glmbel
29
140
29%
330
1,184
33% Jan 28
Sale
100
.
(Julius) com
preferred
5%% conv preferred
General Motors Corp
10,900
21% Feb 24
12
Sale
68%
10
Garfinckel
165
8
29% Jan
2%
335
B
193/4 Jan
1
8%
Finance Co of Amer cl A.100
Class
24
Feb
33
3%
Electric Storage Battery—*
Fidelity Sc Deposit Co—
10
'4%%
21% Feb
,
Sale
44
280
26
2%
274
"240
26
8%
140
13.50
Sc Lt
Pwr
7
48 y4 Feb
163% Feb
9%
3
28
pfd
50
Corp com..50
preferred
50
*
Capital Transit Co
19.50
Chrysler Corp
25
Curtis Publishing Co
1
Davison Chemical Corp
1
19,718
37% Jan
5
4
18
4%
Budd Company
600
Feb
Jan
8%
2%
7
;
non-cum
10,315
I
12
1
partic
48% Feb 26
163% Feb 26
2
Sale
35
44
155% Jan
17
Feb
36
1
1
20
Bankers Secur
27519
Sals
Prices >Prices
Co—
Common
14
18
f 30%
■?
13
Baldwin Securities Co
Baltimore
Feb
35
Highest
Sale
v
Prices
Prices
Sale
10
Corp
150
;
Ask
Bid
Sale
Baldwin-Lima-Hamilton
705
Sale
Lowest
Highest
Sale
44%
•
Elec Co
City
RANGE SINCE JAN. 1
Lowest
Ask
—
31,450
IN FEBRUARY-
159%
f 36%
$1,000
155,300
Closing or
•
a to res
28,064
$20,800
Feb. 26
Bid
1953
1954
:
Jan. 1 to Feb. 28
Feb. 1
Ask
-
-
100
Co—10
Sc Tr
Security
994
13,880
1,955
4,192
Bid
"
February
Openidg or
Opening or
EXCHANGE
STOCK
Bond Sales—
-PRICES
Price Jan. 4,
1954
Exchange
STOCKS
Shares
152
:
Stock
374,000
824,000
471,000
936,000
Phila.-Balt.
Since
February
3''.
1953
29
17% Feb
9
31
Feb
26
BONDS
American
Tel
60,000
1965
Transit Co—
Baltimore
10,500
3,300
4,000
1st
77,500
deb
Cum
8.300
Inc
inc
par
ser
5s ser
A-.1975
73%
76
74%
76
74%
75%
74
Feb
23
83%
A.1979
85
83%
85
84;,
85
83% Feb
2
Feb
25
'
5,000
Capital Transit 4s
Georgetown
•No
4s
deb
4>500
vabie.
Gas
ser
Lt
A.1964
58.1961
Terminal Refrig Sc Ware¬
house 1st mtge 4s
1958
Washington Gas Light Co—
General mortgage 58—1960
^Corrected
volume. ;<
a
'
119% Jan 12
.
'
\
3,000
Tel—
Sc
3%s
96
108
; 09
109'
Deferred
100
no;
95
109
99
—
—
delivery
/
V
99%
sale,
"
r Cash
<
—
110%
sale,
Sale
99
84% Feb 26
J100
83% Feb
26
99
110% Feb 24
109
Feb
Feb
,
75
2
84% Feb 26
100
25
Jan
7
5
Jan
Jan
5
—
99
-
109
100
109
r-
.
74
~
Sale
110% Feb 24
x Ex-divldend.
y Ex-rights.
Jan 20
^
110% Feb 24
Detroit Stock
J.'
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
<1954
•
it
-i
t
.9..
Aggregate Sales
in
:
1953
f334,349
February (Shares)
J
319,446
petrolt
•••;,
SiAce
February
Jan. 1
Shares
Shares
2,845
1,045
1,440
7,516
Price Jan. 4,
1954
:
Allen Elec &
Stock Exchange
Opening
STOCKS
Par
Bid
5,837
Altes
Equipment
Brewing Co com
Amer
Metal
938
3,091
1,177
Baldwin Rubber c^m
l^v
385
2,252
Big
1
Bear
Products
Markets
1
Inc
3
3%
3%
15
16
16%
Sale
16
17
11%
7
12%
12%
12%
7Vb
7%
8
11%
7%
36 %
37
37%
17
2,826
Budd
•
11
1,552
5,130
•
15
8,441
2,443
8,500
15,165
3,824
17,148
•
Company (The)-.
Burroughs Corp
Chrysler Corp common
Consolidated
Consumers
Paper
cum
$4.52
cum
Continental
preferred
3,495
2,200
6,760
2,993
75,523
615,852
4,890
100
loo
*
,300
Davidson
Brothers
Inc—
Detroit & Cleve Nav
Detroit
Edison
150
Rights
..
Detroit Gasket &
Detroit
Steel
Corp
Detroit
Steel
Products
"180
1,715
"l80
em
57%
Sale
24%
39%
25
Sale
Sale
850
1,294
7,834
3,184
.
4
2,550v
14,153
,3f,143
>13
800
1*465
125
"l25
,
1,452
1,761
'1X882
2T475
2,973
1,382
IP,069
v
4,366
250
"500
;:
'
890
6% Feb
8% Feb
180
"
wo
1,001
s
1,800
550
,
;2,200
,10,277
,
*
7,250
895
rf;f780
500
,1150
2,800
4,832
,
30
29% Feb
26
12% Jan
27
22
6
,
Jan
37% Jan 26
5
2% Jan
19
2%
12%
17%
62%
11% Feb 24
15% Jan, 5
2
56% Feb
24
Feb 12
12
2
8% Feb
Sale
48c
Sale
46c
'■"mmmm1--
2
1
11
"5
'
mmmm
10%
Vfc
10%
■mmmm
Feb
Jan
8
Jan
28
Feb
26
Jan
5
Jan: 4
40% Feb 25
4
108% Feb
25
Jan, 11:
4
108% Feb
—10
;
Sale
1% Feb
1%
3%
iy8 Feb
3
2% Feb
6
8% Feb
1
30% Feb 11
50c Feb
1
28% Jan
11
30% Feb
11
33c
Jan
11
50c
29
12% Jan
27
28
12% Jan 27
1% Jan 12
1
10%
9
10
9% Feb
17
——
—„
1%
'V ■'
2
■
25
•
Mto mm
—
mmmm
Feb
"l%Feb""5
3
4
—
17
2%
,
13
19
Feb
1
3%
Sale
mmmm
Jan
8% Jan
5
6% Feb
—
1%
10
8% Jan
8
mmmmmmmm~rnm
9
'
1%
2%
•
3%
'
V
■
mmmmmmmm'mmmm
1% Feb
1
1% Jan
iy8 Feb 17
1% Feb
9
18
Jan
Jan
1% Feb 17
17
.
Feb
4
2% Jan
4
Feb
4
10% Feb
2
9% Feb
17
10% Jan
Feb
3
Feb
3
26 Va Jan
7
27
39% Feb
26
3% Feb
23
3
3
25
25
3
_1
ii
40
4%
3
4
24
-v
5
2%
common
Co common—5
3%
Corp com_l
common
mmmm
5
59%
53
3%
23
24%
3
25%
4
4%
"
3%
4% Feb
Feb 19
59
25%
Feb" 19
25%
25%
Sale
2% Feb
Feb~ 19
23%
24
25
3%
4%
Feb
Feb~26
4y4 Jan
Feb
59
5
19
3% Feb
Jan"l8
25% Feb 19
3
Feb 10*
3
Feb
10
Feb
8
13c
Feb
23
39c
Feb
8
25% Feb
8
23% Jan
13
25% Jan
25
19
3%
3%
4
2% Jan
12
4% Feb 10
4
Jan
14
3
3% Feb
1
3% Jan
11
Feb"l8
62% Feb
ll
59% Jan
4% Jan 22
4
4
Jan
19
'
11%
63 >UV
•
mmmm
Sale
62
mm m*
11%
'
64
63
61%
64%
Jan"22
2%
27/8
7%
2% Feb
17
2% Jan
7
7%
6%
Sale
6% Feb
24
7% Feb
2
6% Feb
24
7% Jan
27
Sale
1%
1%
1%
Sale
8
1% Feb
19
1% Jan
4
1% Feb
Sale
2%
2%
2%
2%
1% Feb
2 V4 Feb
2
2% Feb
8
2
Jan
5
2% Feb
19
8
2y2 Jan
19
,3% Feb
9
3% Feb
9
3% Feb
9
2%
3%
3%
4
2%
2%
■
,
3%
2
3%
4%
,3%
3%
6%
■
7%
7%
6%
,7%
9%
2% Feb
"5% Feb~~5
25
.3%
8%
"V ':
mmm
Sale
15
Sale
14%
15%
15
Sale
15
14
14%
14%
Sale
14%
15%
14% Feb
3
12%
13%
14
7%
11%
1:2
"*i%
5
12.50
Hurd Lock & Mfg Co com—5
Ironrite. Inc
i'l;
_l
Kaiser Motors Corp
1
King-Seeley Corp——l
Kingston Products Corp
1
14
12%
.
4
2
..
is!
4
..
14% Jan
9%
-i
vi%Feb"26
Sale
8
14% Jan
"3
2
6
26
5
9% Feb
26
6% Feb 10
5% Feb 24
2% Feb 12
"*3
24
26
24
5% Feb
24
26
'2%
Kinsel Drug Co common—_1
Kresge (S,S) common
^.10
Kysor Heater Company
1
1%
1%
32%
Sale
33
4%
4
Lakey Fdy & Mach com
—1
Lansing Stamping Co
1
LaSulle Wines &
Champ
2
*~2% "3%
1%
2%
3%
Sale
1%
34
32%
4%
8% Feb
5
15% Feb
15
Feb
22
7% Feb
•~7%
25
20
Jan
8
9
14% Jan
22
7% Jan
25
Jan
7
6% Feb
10
13
4
~2
3%
9
Feb
10% Feb
9% Feb 26
2
;
Feb
15
2% Jan
4
11
14% Jan
Sale
jmmm
.3%
1
7%
'mrn'mm
«...
25
.2%
15
-
$1 v
23
.
7% ^ 8.
8
Feb 26
2% Feb 25
~8% Feb"~5
8
Feb
15% Feb
15
,_1
com
39%
52 y8 Jan 21
39c
1
Feb 23
24% Feb 25
13c
Sale
4
Feb 19
2%
Bear'g com„lo
Mfg Co com
2.50
Co
39% Feb 26
3% Feb 23
59
4 u
3
Sale
39% Feb 26
Sale-
17c
24
■:
Sale
60
1%
Hoover Ball &
Car
4%
24
15C
2%
—
Motors
2%
3%
6%
Hall Lamp Co com
—5
Hastings Mfg Co
2
Higbie Mfg Co common
1
5%: conv preferred——.10
Houdaille-Hershey
39%
58 V
4%
50
23
2
40
55
38
4%
48
Gerity-Mich Die Casting—T1
Goebel Brewing common—-1
Graham-Paige Corp com—*
Gt Lakes .Oil & Chem Co—1
Masco Screw
Feb
Feb
1
Sale
4%
3%
11%
Motor
62
11
Sale
6%
23%
Elec
———— — —
Sale
4%
Howell
'-
i-.
6%
22%
Hudson
'mmmm
9
•
"150
12
Jan
'*■ d":
8%'
Sale
'
-
7
Jan
3y2Feb
5
36% Jan
;
40% Feb 25
108% Feb
4
£8% Feb""!
-
Sale
1
Hoskins
•
9
..
Sale
Industries com„1
Motors
4
-~8
-
8%
Fruehauf
Finance
1
25
12
29%
13c
Gemmer Mfg
Feb
6VA
2%
170
General
24
39% Feb
9%
Brewing com.l
General
2
Sale
41.
Sale
Friars Chemical Co— —y.f
Trailer
56% Feb
60
40
ey.
Mfg Co com
2
Economy Baler Company—1
Corp common
3
Wood
59%
24
29%
Eaton
Gar
Sale
Sale
8%
Sale
12,900
3,139
5,438
.3,681
15
10
Frankenmuth
5,650
17% Feb
1
2,985
2£057
Sale
com
£443
1,785
17%
Sale
905
9~378.
17%
"2%
12,750
1,228
1,225
12%
16%
2% Feb
1
12% Feb
3
17% Feb 26
1
Federal Fawick Corp
Federal Mogul common
"iii
9
24
——
Ex-Cell-O
?
Jan
7
37% Feb 26
2% Feb
11% Feb
com—
Corporation
4,205
1,128
4
2%
~8%
Mfg——1
Stove
5 644
Sale
2%
11%
8%
Detroit Gray
Divco
36% Feb
37%
108 % Feb
Iron Pdy
1
Hardware Mfg Co—1
'
2
46C
Mich
"
17
7
,
Detroit
527
5
7% Feb
Sale
2%
39%
1
Detroit
'♦
12 y4 Feb
Feb
16
«
60%
20
j4,153
11,481
19
4
15% Jan
5
12
Feb 19
4
Sale
.
Prlees
3% Feb 23
3
Jan 11
12
Sale
5
com
common
.2,531
,
3% Feb
16% Feb
12
1
com
-100
100
1,030.
3
7% Feb 24
* *
preferred
Motors
36%
2%
25
.
com—*
Cunningham Drug Stores 2.50
DWG Cigar Corp
5
29,402
1
12
2%
25
com—10
Co
Power
$4.50
?
3% Feb
8
12
Highest
.Sale
Prices
3% Feb
i
SINCE JAN. 1
Lowest
-
_
23
694,353
5
Roller Bearing
Briggs Mfg Co common
Brown-McLaren Mfg Co
44
RANGE
16% Feb
Sale
;
5
Bower
3%
1953
673,406
Highest
Sale
Prices
,
3% Feb
12%
7%
4,436
1,815
1,705
Sale
1
1,043
1,000
1,410
44
3%
Sale
1954
(Shares)—
Lowest
ClosingSale
Bid ' Ask
■
Prices
or
Ask
3%
Sale
28
IN FEBRUARY-
2
Co
Bohn Aluminum & Brass
1,085
Bid
to Feb.
Feb. 26 *™
l'rjv
Opening
or
1
Jan.
-PRICES
Feb.
Ask
3%
Stock Sales—
■
-
4%
2% Feb 12
iih;
3%
2% Feb
Sale
.4
Feb
4
: 1% Feb
33% Feb
■*:
5
12
2% Feb
13
24% Jan
12
14
2% Jan
~2% Feb~*16
16
1% Feb 11
31% Feb 26
Sale
.5
2% Feb
24% Jan
18
2% Jan
14
1
1% Feb
11
>1% Jan
5
•
31% Feb
26
34
; Jan
25
5
Feb
16
Feb
5
4
19
Jan- 22
Feb
16
"
ymrnm,
3
Products—L^.i
3
Michigan Bumper Corp_.
1
Michigan Sugar common—*
7
Preferred
10
~2%
Sale
2
"2%
3%
3
3%
2y8
3%
;Z:
.
"2%
3
3
C
2%
~2% Feb"
"2%
3
2% Feb
4
3
Feb
OIL
071
~72c
1
~2»/4
"l2
-
2% Jan
7
12
r
3% Jan
12
2% Jan
5
Jan
3y8 Jan
5
27
•
3
Jan
4
Jan
20
—
"
75c
"1%
72c
_
Mid-West Abrasive
987
1,577
Motor
310
854
4,226
6,822
1,255
2,682
:;
6%
i,924
,
Murray
Nat
12,665
100
100
2,917
3,910
7,549
.
3,347
12,365
9,935
7,051
16,871
904
•
904 ;
common
preferred
Corp common
Weld'g Machs
Co
:
Pfeiffer
Brewing
(Fred
Reo Motors Inc
2,283
2,320
2,983
Rickel
2,635
1,584
9,465
1,850
14,315
1,431
; 220
859
5,023
,
3,730
360
.2,198
,
£345
27450
2if'®
S)
,t348
■*
-* *
-t
&
50
250
v
6/720
390
860
1,013
2,630
3,950
320
547
1,056
1,246
1,338
2,128
*^0 PAr yalUB.,
Sale
4
20%
Sale
22% Feb
15
22% Jan
16
3% Jan
27
3% Jan
4
3% Feb
3
3% Feb
5
3% Jan
8
3% Feb
5
19% Feb
16
20% Feb
11
20% Jan
19
3% Jan
13
18% Jan
11
3%
3%
3% Feb
5
3% Feb
11
3% Jan
19
Sale
3% Feb
3
4
Feb
10
3% Feb
3
4%
3%
4%
4
Feb
12
37%
35%
Sale
36% Feb
2
4
Feb
12
35% Feb 17
Sale
3% Feb
17
Sale
13% Feb
2
6%
Sale
Sale
6% Feb
1
2
com
—4
1
21%
"l%
1%
8%
9%
9
19%
20
3
7%
24
23
18%
77
~1%
Sale
21
1%
Sale
1% Feb 23
Sale
19% Feb 24
8%
9
Feb-
1
4
Feb
Feb
4
3% Feb
13% Feb
2
Jan
11
23% Feb
23% Feb
18
1 y4 Feb
6
1 % Jan
15
9% Feb 23
21
Feb
10
Feb
12
29
17
1
14% Feb
1
7% Feb 26
19
Jan
37% Jan
4
4
4Va Jan 25
18% Jan
,
Jan
11
19
iy4 Jan
15
Jan
11
7% Feb 26
23% Feb
5
9
19
*5
4
12
32% Jan
8
15
9% Feb 23
21
Feb-10
sy4
3%
Sale
3%
Sale
3% Feb
2
3% Feb
10
2% Jan
8
3% Feb
10
13%
•
Sale
14%
14%
14%
Sale
14% Feb
lo
14% Feb
5
13% Jan
4
15 y8 Jan
15
16
17
7
Sale
16
17
16% Feb
16
17
Feb
1
15% Jan
11
25
1
7% Feb
9
"4%
7% Feb
4% Feb
9
7y4 Feb
9
Sale
1
4% Jan
25
2%
3%
12% Feb
12% Feb
16
12% Jan
~5
8% Feb
8% Feb
9
8% Feb
9
8% Jan
32% Feb
11
32% Feb
7%
••
"4%
2%
3%
12
12 7/
12%
12%
8%
7%
"7
6
1
■
7%
~5
4
2%
7
4% Feb 16
Feb
7% Jan 26
4% Jan
7
8%
13
Jan
6%
■,e&:
32% Feb
4%
4y4
39
14
1%
20
17
3%
13
12
"6%
39
\
.
23% Feb 18
.19%
"50
j
Feb
3%
6%
20%
1%
17
3%
6%
com
1
Sale
4
Wayne Screw Products
"II
Young (LA) Spring & Wire. •
6%
40
14
Sale
1%
4%
39
11
32% Feb 11
39
Sale
Feb~12
39
Feb~l2
~1% Feb"li
"l%
Feb
2
1% Feb
19% Feb 23
9% Feb ,3
21% Feb 26
10% Feb
8
19% Feb
14
"l%
22
1%
20
11
5%
40
39
V 22
Feb~12
39
Febl2
Zl% Jan
li
4
DEPT.
Admiral Corporation
_1
Ainsworth
Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
A Mis-Chalmers
Mfg Co
Airlines Inc
f4,890 rights traded
4%
3%
3%
36%
4
7
23
15
3% Feb
14
Walker & Co class A-»——
A nerican
21
3%
3%
25
22% Feb
1
Sale
preferred^
UNLISTED
290
20
3%
3%
3%
1
Co
Common
MOO
Sale
,
19% Feb
15
Sale
Vinco Corp
250
3%
25
3% Feb
14 %>
Superior Tool & Die Co—.Zl
Udylite Corp common
—>1
6%
3%
17
Sale
United Shirt Distributors
U S Radiator com
'~50
3%
3%
Feb
22% Feb
15%
com
Investment
3%
17%
22%
3%
—1
Co
Raisin Paper com
5
Rockwell Spring & Axle Co_5
Rudy Mfg Company
1
Scotten Dillon common
lo
Sheller Mfg Co common
1
Soss Mfg Co
Standard Tube class B_ZZl
Union
3%
3%
Sale
Sale
32%
River
849
(H W)
21%
com—5
Co
B)
16%
23%
4
;•
Parke Davis & Co
—•
Peninsular Metal Products.l
Prophet
Sale
22%
3%
,.1
—
19%
23
19
1
•
common
4%
23 f
3%
3%
10
Elec
5
21%
21
4
Packard Motor
Park Chemical
5%
5
,
10
Wheel common..
5
Mt Clemens Met Prod com.l
1,415
952
945
6,302
F
50c
com
Motor
Products
—
in
te
.
21
Sale
21 %r
Sale
9%
«.
5
Sale
•
20
^l
Sale
Sale
Sale
Febrnaryi.T^Sjt.
23
<
21% Feb 26
Jan
8
3% Jan
12
4% Feb
15
32% Feb 11
28% Jan
4
32% Feb
11
47% Feb
4
12 % Feb 15
50
Feb
11
45% Jan
4
50
11
13
Feb
18
11% Jan
4
3% Feb
28%
45%
11%
8
15
31% Feb 24
ZZZl
12%
Sale;
12%
aDeferrje^^dclivery sale.
Sale-
?
Cash sato.
4
4% Feb
'XFbt^dlyldend.' y Ex-jdghts
10% Feb
.8
r
I-
..wi'
Feb
13% Jan 29
March, 1954
Aggregate Sale*
in
Jan. 1
Shares
Detroit
Since
February
Share*
.
76
STOCKS
1,639
268
972
462 v
958
3.028
77
4,508
Bid
Ask
Ask
'
£££?!
Theatres
1
15
Prices
Highlit
Sale
Sale
Sale
Prices
Prices
Prices
28% Feb
28% Feb
Sale
'
15%
Sale
16%
2
29
Feb
1
14% Jan
Feb
2
16% Feb 15
9
9% Feb
42% Feb 26
15% Feb 11
23 Va Feb
3
39% Jan
15%
Sale
American & Foreign Pwr__•
American Natural Gas Co..*
9%
Sale
40%
Sale
American
13%
Sale
15%
Sale
42%
15%
Sale
156%
Sale
159%
Sale
163%
Sale
Radiator
371
;
Lowest
Highest
1-;. Sale
Feb. 9
Feb
9
(16% Feb
15
2
29
Broadcasting-
Paramount
American
5,494
Amer Tel
-
3,000
Par
Bid
RANGE SINCE JAN. 1
Lowest
Feb. 26
Closing or
Opening or
Ask
Bid
American ■: Bakeries Co
American
853
Feb. 1
1954
Openlug or
IN FEBRUARY
-PRICES
Price Jan. 4,
Stock Exchange
43
STOCK EXCHANGE
DETROIT
Seating Co
&
Tel
9
Sale
5
41 ; Feb
15% Feb 19
22% Feb 24
10
Co
W0
8% Jan
9
9% Feb
42% Feb 26
-15% Feb 11
6
'
_•
—
■
100
158% Feb
1
163% Feb
12"
13% Jan-
-4
22% Feb
24
Jan
4
156
26
-
Jan
22
163% Feb
24
26
'
20
245
980
2,100
American Woolen Company.*
Anaconda Copper
;
50
29%
Sale
—W
1,189907
1,591
Argus
13
Sale
16
2,069
Armco
665
9
Sale
v
Cameras
Steel
Inc
1
-
Corp com
37%
10
1,960
Armour
1,936
6,581
Avco
810
1,160
508
858
Baltimore ds Ohio RR—100
82
1,763
«.
17% Feb
272
Bendix
3,535
426
756
484
614
Co
&
Mfg
5
common
Corporation.
3
Baldwin-Lima-Hamilton
13
Aviation
Bethlehem
Corp
Steel
Corp
204
2,685
Cities
459
Columbia
523
1,361
359
Service
Class
Co
—
7,100
160
364
Commercial Solvents
191
611
425
976
Consol
140
52%
1,472
;
Dome
100
100
4,571
11,043
168
526
Eastman
277
328
Electric
Dow
Mines
Y
Inc
Kodak
78
Sale
—
24
58% Feb
1
50 Va Jan
5
18% Feb
18
14% Jan
15
49% Jan
18
58 % Jan
27;
61
Jan
15
1
74% Feb
24
7% Feb 25
8V4 Feb
26
7% Jan
11
82% Feb
8% Jan
22
5
21% Jan
25% Feb
5
Sale
23% Feb
17
25% Feb*
Feb
24
5
86% Feb
23
41% Feb
46% Feb
26
14 % Feb
12
12% Jan
24
17% Feb
1
16% Jan
Sale
26
42% Feb
18
41% Feb
16
43% Feb
9
7% Feb
2
7% Feb
1
8% Feb 23
49%
Sale
Sale
Sale
60
,i 210
General
Public
Utilities
5
28%
Sale
'
mmm
--
•
53%
Sale
13%
Sale
133/4
Hayes Manufacturing Corp_2
Hupp Corporation
1
6
739
4,610
140
230
lT085
2,338
Internet
Harvester
389
569
Internat
Nickel
848
1,459
Illinois
Central
Interlake
Iron
Internat'l
Jacobs
RR
&
L)
Co
^
mm
38% Jan
51% Feb
9
40% Feb
2
42% Feb 26
40% Jan
11
42% Feb
26
Feb
12
18 Ya Feb
19
16% Jan
11
92
Feb
1
99 Va Feb
26
87
8
58 V2 Feb
1
30% Feb 23
•
Sale
12
'
■
m
-
Co
•
■'
14
rm
'
m
303/4
Sale
& Laughlin Steel—10
Kelsey-Hayes Wheel Co
Common
15
Sale
938
47% Jan
18
52% Jan
13% Jan
11
58% Feb
10
8
14% Feb
15
26
12% Feb
16
12
26
13
15
3
5% Feb
3
90% Feb
15
31% Feb
11
38% Feb
5
16
335
Kroger
Inc
Sale
'■■■'
—
—
Feb
1
22
21% Feb 24
—
14
3% Feb
3
Jan
6
90% Feb
15
78
3
*
6% Jan
Feb 15
7
15% Jan
26
27% Jan
4
31% Feb
11
35% Jan 21
38% Feb
16
Feb
1
Feb
5
Jan
4
8
5% Jan
6
20% Jan
12
22% Jan
27
16 Va Jan
20
14
17% Feb
2
67% Feb
1
71% Feb
15
65
Feb
23
45 Va Feb
4
43
13% Feb
2
17
65
Sale
J?
—
•
common
7
Jan
15
,v;'
Copper Corp....•
(The) Company
•
Loew's
*
Feb*
2%
3
Feb
Jan
5%
3
3% Feb
Feb
5% Jan
22
Kennecott
200
47% Jan
18
10
15
— —
4
1
436
23
15
30% Feb *16
363/4 Feb
2
Sale
31%
'
Sale
1
com
12
30 V* Feb
14% Jan
Sale
27%
•
Tel
26
58% Feb
15
82
—
19
99 Va Feb
59% Jan
14% Feb
5% Feb
.;Z:
mm
18 y8 Feb
4
Jan
8
3% Feb
mm
.
Feb
4
57% Feb. 8
28% Jan 15
30% Feb 23
Feb~16
13% Feb
m
.
15% Feb 25
2
11
Sale
mmm
mm
25
33% Feb
47 Va Jan
Sale
—
Jones
526
'
mtm
'
—-
•
Can
15% Feb
Jan 25
9
12
mmm
-
9
4
—
*
;
5
15% Feb 25
14
nir
7% Jan
Jan
51% Feb
55%
mam
2
8
35 y4 Feb
•
Co
of
Tel
(F
■
100
Corp
'
mm
28
7% Feb
t
v
Sale
21
18
9
1
Z'-O
3
43% Feb
2
1
Greyhound
42% Feb
4 ;V
49% Feb
„
•—
—
Gillette (The) Co...
Goodyear Tire & Rubber
37% Jan
40% Jan
33 Va Feb
mm
99%
,,
12
15% Feb 25
•
42%
58%
14 Vi Feb
17% Feb
8
Sale
'-•-p
mmmm
19
18
Sale
93
23
57% Feb
47%
mm
5
Feb
46% Feb
mmm'y"
•
34%
•
15
Sale
■
Sale
■mmm
8% Feb 15
5
Feb
47
8
12 r
Feb
86% Feb
V
19
16% Feb
v;
■
2
19
Sale
7%
1
4
Feb
47
Sale
43
10
v
4
46% Feb
1
37
11
2
13% Feb
Sale
2,810
Jan
78
5
v
4^
19
38 % Feb
34%
Hayes Industries Inc
9% Jan
33 Va Jan
Sale
Sale
Sale
165
>
ii%
Sale
18
15
59% Feb 25
59 % Feb
3
41% Feb
'
—„
40%
r
1
18% Feb
59 y* Feb
82% Feb
Feb
81
17%
Jan
58% Feb
11
13%
Sale
17
;
11
Sale
Sale
2,209
26
Feb
83%
59%
.
65
Sale
87%
1,354
18
Sale
•
24
61% Jan
83%
*
4.171
12
46% Feb
M
Co
2*306
11
Feb
Feb
Corp
25
20% Feb
65
2
Feb 15
Foods
145
19 V
Sale
38%
120
9% Jan 19
19% Jan
10
Electric
Corp
v
11
37
General
(The)
24;
27
59% Feb 26
Sale
_
•
12,239
8% Feb
9% Feb ' 8
5
20% Feb
4
•
6,379
-
4% Jan. ■r;:4¥
4% Feb
3
35% Feb 24
General
;-::v
4
5% Jan
22
Sale
468
922
10 % Feb
35%
396
;
37 Va Jan
5
Sale
1,866
~265
11
8% Jan
13
:
35%
146
50
33% Jan
10% Feb
43%
Sale
225
com
37% Feb
9% Feb
33%
5
Co
12
23%
Sale
1,134
Railroad
! 16% Feb
52
Sale
10
Auto-Lite
4
i
74% Feb 24
Sale
82%
5
Co
Jan
53
—
—•
Co
12
*8%
21%
*
Ltd
Chemical
Erie
N
Sale
59%
Curtis (The) Publishing Co.l
Curtiss-Wriglit Corp.
1
65
450
System Inc
Edison of
Sale
'
Commonwealth Edison Co_25
Gas
54%
_
"
2.50
Columbia
58%
—
?
A.2.50
4,673
16% Feb
17% Feb
10
com
Broadest cl
B
9
2
19% Feb 25
Sale
Borden
i
61
32% Feb
8% Feb 24
Sale
—
50"%
Chesapeake & Ohio Ry—25
532
378
,t
17% Feb
:
4% Feb
1
144
157
;
4
61% Feb
*
Bliss (E W) common
357
389
384
Sale
5
1,511
70
239
8%
_
—
Boeing Airplane Company_6
Company
15
Borg Warner Corp com
5
Calumet & Hecla Cons Oop.5
Canadian Pacific Railway_25
Capital Airlines Inc
1
:•
4%
29
29% Jan
9% Feb 25
Sale
4%
16 Va Jan
9
35% Feb 25
Sale
mmm
17% Feb
32% Feb
5
19
14% Feb
Sale
5
31% Feb
67 Va
Sale
—
13%
mm--.
Sale
mmm
.
~
—
—
43
'
V:
—
Feb
12
14% Feb 23
11
17% Jan
Jan
i
4
71 y8 Feb
15
Feb
23
45% Jan
21
13y8 Jan
4 T
14% Feb
23
22 Va Jan
22
Lukens Steel Co common__lo
"*330
McCord
Corp
842
1,700
430
990
2,867
7,649
460
885
National
Auto
638
947
National
Biscuit
212
Montgomery
Mueller
3
common
Ward
Brass
476
National
Dairy
1,153
National
Distillers
554
3,008
4,843
3,000
280
5,278
440
1,876
882
1,955
Sale
16%
Sale
—.
'
—
—'
Sale
59 3A Feb
2
63% Feb
15
57% Jan
13
63% Feb
15
243/4
..
Sale
23% Feb
4
24% Feb
15
23% Jan
4
24% Feb
15
14 y4
16 y8
Sale
Sale
37
mmm
Sale
'\mm
mm
mmm
mmm
mm
mm
64%
Sale
14% Feb
26
16% Feb
4
14*A Feb
26
18Va Jan
173A Feb
15
18% Feb
1
17% Feb
15
19 Va Jan
19
36 3A Feb
17
37% Feb
9
36% Feb
17
37% Jan
29
mmm
193/4
64
rnmm
— —
——
mmm
Sale
mm
'
mm
5
■
Sale
mmmm
•
Prods
15
7
'
10
Products
'
mmmm
18%
Inc.—1
Co
500
23%
.5
Corp
276
20% Jan
61%
1
Fibre
;V.
—
Co.— *
&
Co
Nash-Kelvinator
—
■
mmm*-X
24
67
Feb
12
63% Jan
14
67
Feb
12
18
19% Feb
1
18% Jan
13
20
Jan
21
48% Feb
2
49
Feb
5
47% Jan
4
49% Jan
29
20% Feb
28% Feb
2
26
Feb
15
18% Jan
8
26
Feb
15
4
29% Feb
12
27% Jan
11
29% Feb
12
57% Feb
17
5
61
Feb
5
2
15% Feb 26
54% Jan
13% Jan
12
14% Feb
i
'
Feb
18% Feb
;
12
15% Feb
26
38% Jan
4
40% Feb
23
9% Jan
8
11
Feb
5
"
National Steel Corp
New York Central RR
Niagara
Mohawk
Northern
Pacific
3,166
Northern
States
1,444
Ohio
2,944
Pan
Pow
375
530
1,585
2,467
2,425
237
370
3,922
Edison
10
•
Ry Co__100
Airways—1
Pictures
Paramount
Corp
Sale
39%
Sale
39
Feb
1
40% Feb 23
Sale
10%
Sale
10% Feb
1
11
28%
Sale
27% Feb
18
17%
Sale
17 y»
Sale
17% Feb
26
15%
Sale
29%
Sale
—
-
vV
V.V.
—
4*801
3,600
3,600
100
100
505
536
1,503
3,793
Sale
23%
26%
"
2%
Sale
25%
Feb
5
28% Feb 25
18% Feb 15
15% Feb 10
27
Jan
6
28% Feb
25
16% Jan
11
18% Feb
15
13% Jan
4
14% Feb
2
15% Feb
10
28% Feb
25
29% Feb
1
28% Feb 25
30
27
24% Feb
"
Vv,
Purity
2*039
Feb
15 Va
Sale
13%
—
61
Sale
•••
mm'
Sale
17%
3
Sale
—.'J-
'■
„
Bakeries Corp
•
Radio Corp of America—_*
RKO Pictures Corp
1
RKO Theatres Corp
1
Republic Aviation Corp
1
Republic Steel Corp
•
Reynolds Spring Co
.—-1
mmm
10%
'
mmm
1
common
mmm
29
39
——
Sale
38%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco
Sale
Sale
'«•«.
—
8
World
Amer
/
283/4
.
5
Power
Co.
mm
mm
21
Sale
27%
com.*
16
26% Feb
1
22% Jan
26% Jan *28
.
Jan
.
Sale
11
'
1
——
—
...
Sale
:
•
mm..
mm
■
2% Feb
—^
mm
..
"
'mmm
mm
Sale
48%
51%
Sale
61%
Sale
•
50
:
Sale
V
1
5% Feb
8
2% Feb
1
5% Feb
8
4% Feb
15
4% Feb
15
4% Feb
15
4% Feb
15
22% Feb
mmm
'.
•
5
24% Feb
15
22% Feb
5
24% Feb
15
49% Feb
17
51% Feb
1
47% Jan
12
51 y8 Jan
29
2
22 Va Feb
19
28
VvV
394
St
418
746
Sears
250
485
Servel Inc
1,008
2,121
1,532
4,787
3,137
1,094
7,585
1,468
174
I
Paper Company„„5
Regis
Roebuck
Sinclair
__
1
Oil Corp
Socony-Vacuum
Southern
Co
21% Feb
*
Co
&
common
•
15
Corp
J
w
—,
com.._•
Southern
.267
370
O05
1*519
Standard
Brands
570
792
Standard
Oil
608
1,603
166
166
Stanley
Warner Corp
402
1,260
Sterling
Drug Inc..
5
36%
Sale
742
2,147
4,041
34,858
1
21%
16%
12%
30%
Sale
39%
Sale
225
.?
305
Studebaker
United
8,235
S
Steel
Walker
40
150
91
91
158
451
756
1,524
ham
Co
(Hiram)
&
Worts
68%
Sale
Ltd
Union Tel
*"569
850
Woolworth
10
70
•
No
par
value,
a
(F W)
Radio
Deferred
5
38%
Sale
37% Feb
4
38% Feb 26
35% Jan
11
38% Feb
26
Sale
16
■
Sale
15% Feb
1
16% Feb
15% Jan
11
16% Feb
15
Sale
38% Feb
1
42% Feb 18
37
11
42% Feb
18
Sale
42% Feb
24
45% Feb
42% Feb 24
45% Feb
4
4% Feb
19-
4% Feb
9
4% Feb
19
28% Jan
6
31 %
Sale
78%
Sale
15
f
4
Jan
5
Jan
4
Feb" *3
29%
Sale
29% Feb 24
31% Feb
3
76
Sale
9
68% Jan
4
77% Feb
Sale
73% Feb
77
Feb
77% Feb
78%
79 Va Feb
8
71% Jan
4
79% Feb
8
15
4
9
14% Feb 23
Feb 26
14
26
14% Feb
23
36% Feb 23
38% Feb
5
183/4 Feb
Feb
Sale
14
37%
Sale
37%
Sale
36% Feb 23
38% Feb
2
22% Jan
5
17%
Sale
li%
Sale
18% Feb 24
17% Feb
3
20 Va Feb
Sale
18% Feb
19
16% Jan
4
18% Feb
19
Sale
12%
Sale
12%
Sale
12% Feb
8
12% Feb
3
12% Jan
5
12% Jan
4
Feb
2
5
31%
41%
Sale
40%
Sale
Feb 24
39% Feb 24
42
42%
Sale
5
>
51
;
Sale
5
24
Feb
2
4% Jan
12
5y8 Jan
32 Va Feb
30
Sale
Co
.10
Corp—*
delivery sale,
55%
4
29% Jan
11
32% Feb
Feb
55% Feb
55% Feb
1
13% Feb 15
Sale
—.
.
com—10
Westinghouse Elec Corp.12%
Willys-Overland Motors
1
Zenith
38% Feb
14
•
241
.
5
1
38% Jan
11
12
4
Jan
29
55% Feb
1
Feb
3
42
Gooder-
Warner Bros Pictures Inc—5
Western
33% Jan
16%
Sale
71%
*
com
13
5
38% Feb
16
31
lj
——5
U s Rubber Co
U
18
9Ve Jan
8
36% Feb
Sale
15
—
Corporation
1,878
430
4,517
>
Corp
5
25
(N J)
62 Va Feb
60 Va Feb
Sale
—
—•
(Ind)
22% Jan
10
37%
Sale
Sunray Oil Corporation
1
Toledo Edison Company...5
2,389
16,669
Railway ——*
Sparks-Withlngton Co——*
Squibb (E R) & Sons
_50c
Standard Oil Co
5
8% Feb
Sale
5
;
Jan
24
26
37%
Sale
Sale
217
Inc
21
26
Feb
43%
,
315
"
8
38%
35%
.15%
5
Southern Pacific Co
Sale
8
Feb
62% Feb 18
60% Feb 24
...
14
1
51
Jan
4
Feb
3
13% Feb
15
14
43% Feb
57 1 Feb
5
40% Jan
1-9 X"
43% Feb
12
50% Jan
5
"5
Feb 12
Sale
54%
Sale
55%
Sale
41% Feb 16
54% Feb 23
16% Jan
12
16% Jan
5
Se'e
44%
Sale
43%
Sale
43% Feb 24
44% Feb
1
42% Jan
4
45% Jan
19
65 ye Feb
65 y8 Feb
2
65% Feb
2
67
27
mm'
51
43%
_
r Cash
:
t
mmm
:
sale,
x
Ex-dividend, y Ex-right*
2
.
/
57
Jan
San Francisco Stock
Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
'
Stock Sales-
1954
February (Shares)
975,369
1,984,880
Jan. 1 to Feb. 28—
Aggregate Sales
/
in
San Francisco
Since
February
lan. 1
$
Opening
BONDS
$
Par
1953
$12,000
$57,000
Jan. 1 to Feb. 28
Bid
"
,1,651,936
2,990,743
174,400
105,000
-
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
Price Jan. 4,
1954
Stock Exchange
1954
February
Bond Sales—
1953
Feb. 1
Ask
Bid
Ask
Lowest '
Highest
Sale
Sale
Sale
Prioos
Closing or
Bid
Ask;
Opening or
or
Lowest
Feb. 26
Prices
Prioos
Unlisted Bonds
American
5,100
1,500
600
4,800
Shares
15,100
1,600
1,000
156,700
-
1,190
116% 118%
115% Feb
9
115% Feb
119% Feb
5
119% Feb
9
119 % 120%
124% 125%
a—
1965
119
119% 120%
121% 122%
121% 122%
122% 123%
1964
125% 126 y
123% Feb 15
•
375
STOCKS
•
24%
25
23
46%
24%
2%
3%
73%
47%
47%
77%
48%
49
49
49%
12%
13%
15
15%
Sale
37%
Sale
14%
39%
4,598
Alleghany Corp
Allis-Chalmers Mfg Co
Amer
Amer
926
319
3,247
T
21
48%
867
Laboratories-.——5
Admiral
Ltd
Aluminium
9
9
Feb"l5
119% Jan
12
123% Feb
15
2
3%
76%
p*
2%
2%
3%
—
4%
78
;
48%
51%
12%
79%
49%
52%
wirir'tr
46
a—.
—
Feb
5
V
a
a
51
Feb
;
8
16% Feb
6
Feb
5
Jan
14
51
Feb
5
11% Jan
18
12
37% Feb
19
47
5
Feb
2
13
Feb
Jan 27
Feb 17
Jan
4
4
52% Feb 18
5
12% Feb 16
45%
20%
23%
2%
46% Jan 14
20% J&n 27
24% Jan
6
2% Jan 28
4% Feb 15
a
——
48% Feb
47% Feb 24
.
Sale
8
——j.'
2% Feb 26
43/4 Feb 15
2% Feb 26
4
Feb
24% Feb
23% Feb 17
23%
Sale
4%
B,
48% Feb
5
52% Feb 18
13
Feb 18
Broadcstg-Paramount
———1
(Un)——12%
Amer Car Ac Pdry Co (Un)-*
Amer Cyanamld Co (Un)_20
Theatres
(Un)
Co
Can
Amer
Amer
123%
45% Feb 19
46%
20%
11%
2,126
505
46%
20%
45%
19%
Airlines Inc (Un)——1
626
1,673
46
20%
(Un).4
—-----—•
1,163
193
46
3%
72%
884
115% Feb
119% Feb
a—
■
r„
(Un)
—1
Allied Chem & Dye (Un),-*
2,941
®
119%
45%
19 %
23%
1%
891
'•
874
—
Corp ■i.-i—l——1
Air Reduction
(Un) -——*
Alaska Juneau Gold Mng_10
413
113% Jan 18
5
118% Jan
9
1963
112%
118% 119%
113% 114%
debentures
3%% debentures
3%s debentures
Abbott
1,170
1,362
1,603
112
3%%
676
1,980
100
1,170
Tel—
320
;
45
&
debentures-—1961
Shares
477
Tel
2%%
(Un)—20
Factors Ltd
32%
35
48%
45%
15%
15
35%
31%
47%
14%
15%
38%
35%
46%
15%
34%
Sale
15%
30%
159%
16%
15% Feb
16%
36%
Sale
36
36%
9
36% Feb 26
15% Jan
8
36% Feb 26
45%
46%
16%
17
15% Feb
35%
343/4
35%
15%
15%
Sale
473/4 Feb
45% Feb 25
Feb
17
'17
4
45% Feb ,25
14% Jan 11
8
16% Feb
12
39% Jan
4
a—
a—
a—
a
47% Feb
17
8
Feb
Amer Potash Ac Chem Corp—
100
252
3,092
1,127
9,803
2,448
6,009
2.795
18,314
6,698
1,060
169
2,587
4,063
1,985
5,824
8,685
157
362
177
369
34%
•
Class B-
a—
a—
a—
Amer Radiator Ac Standard
i-
585
2,874
#11® ;
4,615
279
896
695
88
88
2,470
3,450
289
551
6,925
1,130
■
Amer
11,175
3,598
28%
Smelting & Ref (Un) -*
Amer Tel Ac Tel-—
100
l.
29%
156% 156%
30%
Sale
29
29%
163% 163%
30% Feb
159
Feb
9
161% Feb 25
64% Feb
4
2
62
Sale
64%
65
60%
61
59% Feb 17
36%
15%
30%
37%
16%
35%
16%
36%
35%
36%
17%
Sale
31%
17%
Sale
32%
17%
32%
36% Feb
2
17% Feb 25
Anglo Calif Nat'l
44
Sale
44%
44%
45%
Sale
Arkansas
15%
7%
16%
16%
18%
8%
19%
a—
37
Sale
36%
10
10%
8%
9%
9
96%
97%
89
American
Tobacco
American
Viscose
Woolen Co
Amer
(Un) —25
(Un) —25
(Un)——•
Anaconda Cop Min (Un)—50
Ark
Fuel
Louisiana
Armco Steel
Armour Ac
Bank
20
Oil Corp
5
Gas (Un)—5
10
33%
5
8%
16%
8%
34%
9%
-.50
93%
94%
Corp (Un)
£9 (*H>
(Un)
9 %
10
4
16% FCb 11
18
30% Jan 25
161% Feb 25
5
59% Jan 12
a—
9%
Sale
13% Jan
29% Jan
156% Jan
16% Feb 11
30% Feb
9
15% Feb 24
65% Jan
37% Jan 27
17% Feb 25
26
17% Feb 25
1
44% Feb
32% Feb
3
36
10
29 % Jan
32% Feb
10
Feb
25
43% Jan
46
Feb
26
16
31% Feb
36% Feb
15% Jan
16
Jan
7
37
Jan~29
36% Feb
,
46
4
Jan
a^
*37
Feb 25
Feb
Feb"!
10% Feb
23
34% Jan
8
Top Ac Santa Fe
Railway Co (Un)
91
99% 101%
89%
91%
Feb
23
28% Jan
9
5
Atlantic Refining Co (Un) 10
Atlas Corp
(Un)
—5
28%
28%
28%
29%
30%
31
31
28%
29%
28%
Atok-Blg Wedge Mining
2
Avco Mfg Corp (Un)——3
29c
35c
28c
Sale
29c
Atl
Coast
Line
RR
Co
86
•
88
4%
Sale
'4%
5%
4%
3%
4%
31%
29%
32c /
5
a—
10% Feb
5
*30%
4
10
11
32% Feb
30
Feb
10
30
Feb
10
30
Feb
30c
Feb
16
25c
Feb
9
35c
Jan
6
3
4% Feb
3
4% Jan
4
5
Jan
15
5% Feb
4
5% Feb
4
Feb
16
Feb
16
1
30
Feb
10
25C
.
*32%
Feb" 17
;
Feb
9
4% Feb
Feb
4
.
Bailey
300
375
120
742
12
111
300
13,056
1,277
3,680
1,900
450
450
1,177
1,680
Selburn
Class
Oil
Baldwin
Bait
Ac
Gas—
Securities
Ac Ohio RR
Bandini
1
Co
Bishop Oil Co_
53,529
1.412
94,666
323
642
Borden Co
315
710
850
1,895
98
445
309
688
882
1,814
396
827
Borg-Warner Corp (Un)
5
Broadway-Hale Stores
10
Budd Company—•
Bunk Hill Ac Sullivan (Un)2%
Burroughs Corp
.5
Byron Jackson Co
10
775
8.512
Calamba Sugar Estate Inc
1
1.239
1,026
3.232
Calaveras
•
3,016
Calif Ink Co Inc—
M44
265
9,909
3,831
197
'•>*
494
1,216
2.411
668
3,604
1.054
9,963
1,704
6.199
1,919
15,413
2,916
643
1,043
300
8.412
645
13,551
462
867
967
654
1,342
1,619
990
Bendlx Aviation Corp (Un)_l
19%
Sale
Feb"26
20% Feb
3%
Sale
3
Feb
3
Sale
12
Feb
25
3% Feb 18
8
15% Feb
Feb
9
12%
8%
3%
15%
Sale
12
19%
9%
11
61%
62%
62%
63%
11
13
10
14% Feb 10
66%
16%
67%
Feb
9
15% Feb
16
10
H Feb 26
fD Feb
Sale
54
52% Feb 24
58% Feb
,5
1
11%
51%
11%
58%
2
11%
11%
11%
Sale
11% Feb
2
11% Feb
5
Blair Holdings Corp (Un)—1
2.05
Sale
2.20
2.25
2.50
Sale
2.10 Feb
10
Mining (Un)
Airplane Co
%
—PI
—
—
:
(Un)—1
(Un)
Cement Co
3%
49
51%
52%
58%
59%
61
59
60
59
82
77%
10
83%
76%
9%
10
11%
11%
12
9%
11%
11%
•
16%
17
17%
17%
18%
12%
16
3%
3%
12%
3%
17%
19%
3%
15
15%
16
15
15%
16%
Sale
15%
24%
115%
4
Feb
16
19% Jan
2.85 Jaiv
7
20% Feb
I
5
3% Feb
18
11% Jan
5
9
Jan
6
15% Feb
12% Jan
14% Feb
10
15% Feb
Jan
18
63% Jan
13 Feb
26
8
22
16
20C
12C
22%
23%
Sale
12%
4%
22%
13
12%
13%
Sale
25%
Sale
14%
48%
15%
49%
15%
50%
20%
Said
20%
Sale
70c
33%- 33%
Pac Co common (Un)__»
5
6
5%
13
5
5
4
2.65 Feb
24
16
56% Feb
11
57% Feb
26
79
8
10
Feb
9
9% Jan
12
Sale
19%
18% Feb 12
18% Feb 12
3% Feb
15
Feb
Feb
25
6
10
Jan26
Feb
9
Jan
7
12
Jan
7
11% Feb
3
12
Jan
5
16% Jan 13
17% Jan 13
17% Feb 26
18% Feb 12
3% Jan
18
14% Jan
13
16
Jan
16% Feb
-
3% Feb 19
15% Feb 11
3
18
16% Feb 19
116
Jan
15% Jan
5
17
Jan 21
Feb 25
116
\116
3
Feb 25
116
3% Feb 19
19
Sale
13%
5%
22%
Feb"" 3
24% Feb 26
22% Jan
8
4% Jan
21% Jan
4
a—
a__
4% Feb 24
24% Feb 16
;
24%
Feb 25
Jan~28
a—
s A Feb
5% Jan 25
25% Feb
1
Sale
47
20%
80c
71c
47%
20%
Sale
45% Feb 15
20%
Sale
Jan
35%
Sale
35%
Sale
35% Feb
1
35% Feb 10
34% Jan
11%
38%
11% Feb 25
11% Feb 10
10% Jan
45% Jan
12
8
45% Jan
63% Feb 11
85% Feb
4
44% Feb 16
11%
10%
46
38
60%
78%
61%
79%
56%
83%
84%
59%
83%
42
Sale
43
44%
16%
17%
18
Sale
47%
47%
12%
18%
41%
48%
48%
42%
43%
42%
13%
17%
38%
43%
Sale
18
58
59
7%
41%
42
43
13%
56%
12%
56%
—1
12%
55%
17%
18
20%
(Un)—1
7%
8%
Service Co (Un)
10
Clorox Chemical Co
3%
Colorado Fuel Ac Iron——*
11% Feb
2.05 Jan
15%
10%
Cities
18
24
45
25
58% Feb 4 1
Jan
23%
15%
11%
44%
Corporation—
8
7
12c
10%
43%
(Un) —100
9% Feb
11% Feb"" 8
17% Feb 26
4
11
Jan
a—
a„
11% Feb"" 3
17% Feb 11
15%
16%
50% Jan
1
79
57% Feb 16
56% Feb 11
a—
12
11%
—
12c
65c
2.65 Feb 24
59%
75%
9%
11%
22%
5
1%
Caterpillar Tractor—
lo
Celanese Corp of Amer
•
Central Eureka Corp
1
Chesapeake Ac Ohio (Un)_25
Chicago Mil St* Paul Ac
Chrysler
%
;
1 v'®
14%
Canadian Atlantic OH Co
2
Canadian Pacific Ry (Un).25
Case Ac Co (J I)
(Un)-12%
Preferred
1
15
5.50
California Packing Corp
Canada Dry Olnger Ale
50%
48%
60%
74%
9%
11%
11%
15%
16%
15
California-Oregon Power—
6% non-call pfd (Un)-100
Calif Pacific Trading (Un).*
g
5% Feb
9
62
a—
Sale
Sale
Boeing
9
Consolidated
Broadcasting
System Inc class A—2ft
240
370
1,106
2.200
Class B
—2%
Columbia Gas System (Un)-*
Commercial Solvents* (Un)-*
Commonwealth Edison Co_25
1,457
Consol Chemical Indus Inc
Class A partic pref
166
351
5,277
7,615
330
Sale
3
9
16
Sale
16
a—
16
a—
20% Feb 10
70c
25% Feb
Feb
19
50% Feb
20% Feb
8
83c
3
Feb
1
Jan
4
12
17
Jan 21
45% Feb 15
19% Jan 14
50% Jan 18
20% Feb
8
68c
5
90c
8
35% Feb 10
Jan
15
11% Feb 10
8
Sale
56% Feb
3
63% Feb 11
56% Feb
3
84%
Sale
85% Feb
4
85% Feb
81% Jan
5
42
44% Feb 16
42
4
16%
16%
16% Feb 25
18
Feb
1
16% Feb 25
18
Jan 26
46%
46%
13%
47%
47%
47
Feb 19
47
Feb 19
44% Jan 26
47
Feb
Sale
13%
Feb"~l
14
Feb~n
14
Feb"11
16%
17
37%
38%
17% Feb 17
38% Feb 16
64%
64%
67%
65
2
65% Feb
8%
43%
13%
7%
42%
Sale
7% Feb 16
42% Feb 25
44% Feb
42
Feb 26
4
Jan
Columbia
'
661
20%
2.80
Feb
16
Bethlehem Steel Corp (Un)_*
2,710
£l80
19%
7%
1,634
30
9
11%
6,850
7,247
30
5% Feb 24
9%
5%
1
1,621
Benguet
5P1
5%
2%
—1
Instruments
599
2,179
5%
8%
3%
-20c
-
Basin Oil Co of Calif
Beckman
4%
9%
2%
2.60
lc
(Un)—100
Petroleum
Bankline OH Co
4%
9%
3%
8%
(Un)-13
(Un)
8%
2%
19%
1
A
Baldwin-Lima-Ham
2,900
3,318
V®
13%
—•
Alch
335
.
(Un)
Sanitary
380
540
2,5)0
6,307
25
25
68
160
3,657
%054
319
324
Consol
•
Coppermlnes Corp—5
Consol Grocers
Corp—1.33%
Consol Natural Gas (Un).15
Consol Vultee Aircraft
Motors
(Un) Admitted to unlisted trading privileges.
17%
Sale
39%
19
a—
12% Jan
4
17% Feb 17
16% Jan
13
39% Feb 10
37
Jan
59
7
17% Feb
17
,39% Feb 10
.
Consol Edison of NY (Un)-*
Continental
Sale
7%
See page 50
63%
7%
8%
56%
20%
Sale
12%
55 %
21%
8%
8%
Feb
19
7% Feb 23
5
Jan
5
7% Feb
16
41% Jan
4
13%
65% Feb 19
Jan
13
44% Feb
5
8
A—
-
56
Sale
8%
*20%
Feb"" 9
8% Feb
1
*21%
Feb'Se
8% Feb 19
18
Jan
5
8% Feb
1
21% Feb 26
8% Feb 19
*
45
FRANCISCO STOCK EXCHANGE
SAN
March, 1954
#
Aggregate Sales
in
February
San Francisco
;
Since
Jan. 1
Shares
164
220
Continental Oil Co
594
882
Corn
Prod
Ref
Bid
Par
Opening or
Closing or
57
72%
74
75%
Sale
.
57%
59
74%
53
75%
73%
:
146
60
Sale
Sale
Prices
Prieee
a—
a—
a—
6
13
540
B
990
1,190
2,703
7,085
Eastman
Lines
Air
East'n
Inc
101% Feb
8
102% Feb
4
73/4
8%
83%
60c
V
15
15
16
15%
14%
75
62
62
2.50
10
39% Feb
63/4 Feb
3
6 % Feb
2
35% Feb
4
33% Feb
2
10%
109%
93/4 Feb
23
103% Feb
2
93% Jan
22
107% Feb
25
109
Feb
11
105% Jan
13
109
Feb
22
25
97%
11%
107/a
108
108% 109%
25
Sale
23%
237/8
24% Feb
9
25
Sale
497/a
50%
52%
3
Sale
5%
5% Feb
25
10 % Feb
3
2,552
5,823
3
35%
37%
36%
41
36%
41%
363/4
•
42
Sale
42%
Sale
%
«%
7%
%
%
y4
%
22%
21%
22%
43%
4%
4%
Eureka
purch
Corp
500
855
Ewa
455
705
Federated
V
war_25c
3
Common
20
20%
Petroleums Ltd—*
3%
21%
4%
Co
Products
Fibreboard
.v:
4%
■
-■i'iv.
preferred (Un)—100
Food Machinery & Chem
10
3,521
2,170
Foster
307
106% Feb
106% Feb
4
11
38% Feb
39% Feb
11
27
17
27
Jan
26
100% Feb 26
88
Jan
11
58
Feb
17
58
Feb
17
59% Jan
13
64% Jan
21
Feb
17
Sale
92% Feb
3
27
;
Feb
17
58
Feb
17
17
63% Feb
4
•
10
10%
10
Sale
10
10%
10
Feb
1
10% Feb 15
10
Jan
10% Feb
15
15
16
16
Sale
15%
16%
16
Feb
1
16
Feb
1
16
Jan
19
16
Jan
19
V 14%
17
17
Sale
17
173%
17
Feb
1
17
Feb
1
17
Jan
26
17
Jan
26
28%
46%
29%
29%
29%
29%
30%
29% Feb
2
30% Feb
9
28% Jan
19
30% Feb
9
Sale
457%
46%
47%
48%
46 3% Feb
3
47% Feb 10
46 3/4 Jan
4
47% Feb
10
10 :3 19%
6%
1
•
25%
Sale
20
v
21%
21
Sale
10
19% Jan
4
63%
7%
23
Jan
12
78
Jah
20
79% Jan
19
Corp com
cum
1
State Co Ltd com
pfd
cum
(con?)
(Un)
<B F)
pfd
Corp
non-cum
Greyhound
Oil
Class
240
A
(Un)
%
29%
"300
Sale
27% Feb
27%
Sale
79%
80%
82
Sale
89%
82
84
83%
85%
a
55%
57%
58%
58%
1%
1%
13%
47%
49%
50%
49%
50%
a
Sale
133/4
137%
13'%
14
20%
Sale
23%
Sale
223%
11%
11%
123%
Sale
13
133%
19%
30
46%
13%
Sale
79
983
401
217
:,
t
19%
19
Honokaa
Honolulu
75
193%
19'%
19
34
29
32
29
394
39,954
28,391
180
>
200
4,953
525
9,297
739
1,590
! 5,091
6,655
2,246
1,933
2,178
3,965
752
921
600
904
1,099
f
(Un)_12%
(Un)—20
Corporation—*
.
,
7O7
337/8
5%
80% Feb
35%
347%
6%
6
-
60
12
14%
347%
Sale
■
tvrr
a~l%
22% Feb
23
"12% Feb
1
60%
14%
14'%
16%
14
243/4 Feb
8
20y4 Jan
4
24% Feb
8
13% Feb 24
11% Jan
5
13 y4 Feb
24
Feb
8
30
18
33% Feb
30
11
24
Feb
6
Jan
22
Feb
2
Jan
20
62
Feb
15
Jan
14
13
Jan
7
16% Feb
14% Jan
6
16% Feb
12
16%
12
1.05 Feb
17
1
Feb" 12
1.40 Feb
1.20
Sale
463%
473%
30%
30 5%
Sale
30y8Feb
2
31
37%
37% Feb
4
38% Feb
36%
37%*
Sale
593%
60%
59%
603%
58% Feb
15'%
Sale
15 Vs Feb
3
15%
Sale
9%
Sale
66%
683/4
693%
683%
69%
20%
Sale
213%
22
21%
Sale
213% Feb
Sale
27%
28%
28%
Sale
27% Feb
483%
497%-
49% Feb
49%
47
23%
2%
50%
2%
Sale
2%
187%
18%
19
193%
19%
66
667%
673%
68'%
69'%
67% Feb
43
Sale
42%
43%
43
34
35
93% Feb
Feb
r
''
8% Jan
21
20
20% Jan
4
26% Jan
14
3
47
2% Feb
4
4
45
Feb
5
33 % Jan
12
36
Jan
29
9%
93/8 Feb
19
9% Feb
19
Feb
Feb
15
9y8 Jan
8
26 Ya Jan
12
13% Jan
4
12
1.40 Feb
1
22% Feb 24
22% Jan
12
17
Feb
2
16
Jan
5
56% Jan
29
28% Feb
5
133% Feb
9
2,315
Lyons-Magnus Inc class B_*
1.40
1.50
1.50
1.95
1.40 Feb
1
Macy
•
20%
21%
20
203%
22%
18
1
15%
16%
17%
173/4
17 y4
22'%
173%
22% Feb
1,368
1,256
8,401
Feb
2
17% Feb
3
Sale
16% Feb
1
18% Feb
15
142
Marine
Bancorp
3,168
Martin
(Glenn L) Co
10,041
14,212
200
200
336
'
428
235
791
2,150
7,225
559
999
927
1,846
54,700
103,080
42,740
80,660
25
100
200
1,743
4,209
425
764
1,265
3,328
4,179
1,850
960
(Un)
(Un) Admitted to
unlisted trading privileges.
183/4
47%
13%
Sale
193/4
58
193%
Sale
56
Sale
21
Sale
18
Feb
19% Feb
1
8
21% Feb 25
6
5% Feb
12
41
41% Feb
10
41% Feb
10
41% Feb
10
14
13%
14
14
Feb
24
14
Feb
24
13% Jan
8
3% Feb
1
5% Feb 12
27%
3%
3%
Sale
3% Feb
8
21%
22
203%
21%
20% Feb
24
Sale
28
283%
29%
Sale
28 y4 Feb
5
i"
9%
10%
.19%
31
5
21% Feb
29% Feb 26
2c
Feb
10,
Feb
1
2c
Jan
11
90c
Feb
11
1.00 Feb
18
85c
Jan
7
193%
20%
317%
32%
21%
33%
21%
323%
Jan
5
10% Feb 11
2
10% Feb 11
2
9% Jan
6
11% Feb
11% Feb
2
10% Jan
11
11% Feb
22%
20% Feb 16
21% Feb
8
20% Jan
12
21% Feb
33%
33% Feb
19
33% Feb
19
32% Jan
27
10
62
Feb
17
56% Jan
4
Feb 24
31
Feb
1
Feb
24
59%
61
61%
60% Feb
Sale
30%
Sale
30
15'%
16%
14%
Sale
14% Feb 26
59
-
3c
11
1.05 Jan 20
13
103%
31
Sale
34
10% Feb 11
3% Jan 26
4
Sale
9%
10
29
Jan
4
Sale
10%
12
41% Feb
14
Jan
2c
3c
12
19% Jan
97c
10%
173%
2% Jan
5% Feb
29
27
Sale
11%
16%
21% Feb 11
29% Feb 26
Sale
11%
32
12
3c
11
56%
>
5% Feb
94c
3c
Sale
@Jan 28
18% Feb 15
18% Jan
5
Sale
18
21% Feb 25
13%
137%
22% Jan 29
7
40
6
2
Jan
40%
51%
1.50 Feb
17
393/4
53%
38
14% Feb 26
193/4 Feb 12
27
:
1.50 Feb
31
8
Sale
2c
31
70% Feb 23
56% Jan
19% Feb
2%
86c
,
58
19%
17
19%
M Oil Co (Un)—1
Portland Cement
16
Montana-Dakota Util (Un)_5
Montana Power Co (Un)—•
Montgomery Ward (Un)—•
Morrison-Knudsen Inc
10
Nash-Kelvinator Corp (Un)-6
17%
37
M J & M &
(Un)—•
163%
56
18%
Co (Un)_*
Co (Un)—5
(Un)-18
Meier & Frank Co Inc
10
Menasco Manufacturing Co_l
Merck & Co
(Un)
16%
Middle South Utilities
•
Mindanao Mother Lode
Mines Inc
(10 pesos)
Sugar
Company common
Preferred (Un)
16%
57
16%
*
1
Matson Navigation
McBryde
Monolith
2,336
16
55%
McKesson & Robblns
75
v
•
Calculators Inc—5
Jan
15
Sale
Sale
Marchant
66
143/4 Feb 26
93%
14%
Sale
2% Jan
39% Jan
30%
17
~5
4
9'%
(H R)
(The)
49% Feb
a—
5
28%
Co
28% Jan
Feb
14
& Co Inc
18
27
Feb
133%
Magnavox
Jan
36
28
•
22
45
9%
914®
9% Feb
69% Jan 20
1
Sale
618
8
10
23
273/4
Sale
Feb
Feb
8%
1.40
16
34% Feb
1336
v
10
Feb~23
27%
9%
Feb
70%
13%
McNeill & Libby
7
Aircraft Corp—1
Inc (Un)
*
31
38'/8 Feb
v59y4 Feb 23
2
Loew's
Libby
8
15
a~
Lockheed
5,183
1,515
2,315
Jan
2y4 Feb
— MM
3,702
<
13
18
'
34%
Jan
Feb~26
&21%
1,539
7,733
3,291
155
;
14
10
493/4 Feb
'
19
Sale
35%
Ql M. M
4
28% Feb 26
15
.
4
56% Jan
69% Jan
17
19
2% Feb
Kaiser Alum Sc Chem Corp.l %i 28
"
3,576
Preferred
50 H 46%
1,924 >
Kaiser-Frazer
Corp
1
2y8
5,554
18%
Kansas Pow & Lt (Un)—8.75
110
65%
Kennecott Copper (Un)
•
3,212
397/8
Kern County Land Co—2.50
4,123
; 33%
Leslie Salt Co
-10
1,514
—
6
37% Feb
93/4 Feb
18
Sale
28% Jan
8
16
8% Feb 10
8%
65%
Feb'lO
59% Feb 23
17
9
-
a—
35%
147%
a~6%
1.40 Feb ; 8
1.00 Jan
8
a
36'%
143%
9
57
45%
13%
37% Feb
2
30%
/
24
Feb 15
62
443/4
(Un)_*
& Lghln Steel (Un)_10
33% Feb
a
Sale
Corp
25
9
277/8
Johns-Manville
19
1.05 Jan
6% Feb
1
3
6
9%
8
3% Jan
25
12
Feb
59% Feb
7%
Jan
19
Jan
95c
3% Feb
44%
56%
Jan
3% Jan
1.10
35
30
11
T.05 Feb~18
43%
27%
Sale
11
4
Idaho
1.15
20
Feb
13% Jan
a—
62
9
10%
Jan
11
_
3%
50
a.
1.05 Feb
30
1% Feb 19
13
Feb
14
a—
36
2
49% Jan
Idaho
Maryl'd Mines (Un)_)
Power Co
20
Harvester (Un)_*
Int'l Nickel of Can (Un)—•
Internat Paper Co (Un)_7ya
Int'l Tel & Tel (Un)
•
Intex Oil Co
33 %«
80% Feb
79% Jan 19
"1% Jan~13
Feb~19
a.
T
"2
4%
6%
Sale
97%
■>.
;
10
12
21
a
133% Feb
1.15
3%
353%
58
;;;
1.05
1.10
; 33/4
14
Internat'l
Jones
2
——
1% Feb 19
Sale
3
33/4
3%
11%
,
2,900
;'C
89
1,342
1,924
95C
1.20
56
6%
Hunt Foods Inc
3%
4%
3%
3
Hudson Motor Car Co—12.50
913
219
1.00
Sugar Co
Oil
;
3%
Homestake Mining
762
320
;
29
Development Co
Oil Co (Un)
2,121
;
1,201
-
Holly
Holly
2
18
Feb
.
Co—
common
Pineapple Co
Hotels Corp
Feb
28% Feb
a
1%
593%
1%
1% :
Battery Co—
A
(Un)
Class B
(Un)
jv; 1,386
Feb" 12
a„
80
54%
Class
300
Feb
28%
7;
a
78%
•
3
21
203% Feb 23
6'%
6%
88
100
•
Hawaiian
Hilton
7%
Hobbs
1,076
Jan 26
60'% Feb
$6
160
f
27
100% Feb 26
58
Hancock
I
Feb
63%
87%
•
Goodyear Tire & Rub (Un)-*
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
7,883
10,673
200
:9
39 % Feb
58%
4%
1,731
6,970
50
29
106% Feb
3
63
Goodrich
545
5,002
26%
29
9
383% Feb
40
57%
Golden
1,073
2,758
39%
Sale
Gladding McBean
Goebel Brewing Co
147,118
1,808
266
448
106% Feb
106%
58%
Gillette Co
1,845
-'A- 7
4,101
' \.V.:
'
38'%
cumulative preferred—•
2nd pfd conv
•
General Public Util (Un)—•
734
445
4% Feb 23
93%
$1
430 j
401
:
12
4% Jan 25
62%
Corp
$1
1,653
,
■:
377%
39
5
16
92%
Paint
50
20% Jan
16
4% Feb 23
3
Feb
1
57%
General
1,075
22 Ve Feb
% Feb
22% Feb
61
795
65,167
5
60%
3,465
v.
3
Feb
1
37% Jan 20
22
44% Jan
88%
595
7
y4 Feb
5
3
26
59%
1,525
945
3
Feb
Jan
59%
Motors
480
% Feb
1
6
•
(Un)
(Un)
General
730
8
43% Feb 23
■
10% Feb
20
11
41% Jan
.1
12
Feb
35% Jan
5
Jan
6
26
Feb
Feb
51% Feb 24
3
Jan
Feb~15
;
5
2
Feb 11
5
Electric Co
11,826}
335
3
Feb
4
101%
5,585
r
*
26%
38%
25
General Foods Corp
838
589
" % Feb
22
,
10% Feb
20
43
1
1
4
12
Jan
4
37%
~5
Feb
Jan
Jan
10% Feb
.
preferred
A
General
5,729
3,610
'
Kleiser Co—
&
Class
VH; 332-":
106%
106%
Prior
25
Feb
42
:
3
.
7
38
Inc—
•
25
10 % Feb
'
21%
Plantation
37
1
3
a—
a.
%
%
57/8 Feb
Jan
5% Jan
513/4 Feb 24
57/8
53
Sale
51% Feb
5%
20%
37%
300
23
47
1
227/s
107/a
300
7
39% Feb 25
16
9%
300
10
16
23
6% Feb
9%
9
Jan
2.20 Feb
4
1
63
21
36% Feb
6
4
15% Feb
8
Jan
1.90 Jan
36 % Feb
19%
300
62
33% Feb
Sale
10%
Co
14% Jan
8
Sale
20%
Gas
4
35%
93/4
Capwell Co
9
Feb
2.20 Feb 23
63
5
6%
39
193/4
Natl
15% Feb
16
Feb
2.05 Feb
Jan
Jan
15
343/4
10%
Paso
4
Sale
20%
Emporium
Jan
Sale
5%
9%
El
15
20
25
»■' 68c
Sale
19%
*
Corp
12
878 Jan
5
Feb
8
6%
4
Works
Jan
; 60c
39%
Electric Bond & Share (Un)_5
Oil
22
Jan
8
333/4
Electrical
Products
102% Jan
7%
155
Dorado
Feb 12
a—
143/4 Feb
15
842
•V§
12
Feb~l5
63c
9
Feb
a—
457
2,823
f
Feb
60c
16
178
El
ft~8%
a~8%
68c
155
2,875
6
a—
22%
-
11
"77% Jan~29
47
10
8
39% Feb
35
a—
—
2.20
2.20
2.00
Sale
106% 107%
(Un)_l
Kodak Co (Un)
Sale
25%
7%
■
80% Feb
12
101% Jan
11
;
4
Jan
76% Jan
8
39 % Feb
14%
Sale
9
(Un)—5
du Pont de Nemours
80% Feb
1
Sale
6%
(Un)_10c
2
62
Sale
38
DuMont Lab A com
63c
90
38
Co
Feb
38% Feb
24%
7y8
Sale
68c
8%
14%
1.90
80
Sale
24 %
7%
8
65
5
Chemical
Dow
23%
Sale
15
—
101%
101% 103%
22%
7%
67c
63c
5
3,772
930
7%
Dominguez Oil Fields (Un)_*
Douglas Oil Co of Calif
1
3,369
12,212
1,300
,
7%
5
common
2,015
i
22
$3 cumulative preferred-.*
Doernbecher Mfg Co
14,148
745
:
2
Co
Giorgio Fruit cl A com
Class
4,993
7,729
2,550
5,174
;
Di
327
1,863
Abbey
Cypress
3,141
30
•
25
Publishing Co (Un)-i
Curtiss-Wright Corp (Un)—1
4,483
955
C
(Un)
Co
Curtis
513
2,413
3,333
Steel
a—
a—
74%
393%
Sale
.
Sale
Prices
81%
80
39
Sale
100% 102%
35%
5
$4.20 preferred
Crucible
295
580
,
com
Zellerbach
Crown
610
•
Francisco
San
246
12,653
Highest
Sale
Crocker First Natl Bk of
5,545
357
166
SINCE JAN. 1
Prices
Ask
Bid
Ask
Bid
Ask
52 %
(Un)
5
(Un)—25
Co
Feb. 26
Lowest
Highest
Lowest
Feb. 1
1954
Opening or
STOCKS
Shares
RANGE
-PRICES IN FEBRUARY-
Price Jan. 4,"
Stock Exchange
See page 50 for all other footnotes.
14% Feb 25
30
14% Feb 26
8
33% Feb
19
Feb
17
€2
32% Jan 12
18
Jan
7
46
SAN
Aggregate Sales
irt .)' ;Vc,stnde
February
San Francisco
.
.
Stock
Par
Bid
Opening
or
Ask
Bid
Sale
18
18%
17% Feb
I87/. Jan
22
17%
17%
17%
Sale
17% Feb
19
17% Feb
19
Jan
14
17% Feb
19
19V*
19%
20
19
19%
18% Feb
25
19% Feb
2
18% Jan
13
20% Jan
20%
21%
22%
223/4
24
243/4
23
237/a Feb 11
20% Jan
7
237/a Feb
11
gy8
9%
9 Va
9%
9% Jan 21
21
4 %
9% Jan
4%
5
4% Jan
5% Feb
N
18%
Y
Central RR Co
Norris Oil Co_—
12,529
North
1.008
North
North
Amer
1,056
543
6%
630
5%%
%
l3/a
'
203/4
28%
29
Sale
(Un)_10
Co
19"%
20%
20%
21%
213/e
Invest—
33/4
-'7:
1
Oahu
463
...606
2,017
52,949
1,280
Sale
5
Sale
Sale
23
Feb
1
213/4
21
Feb
8
Sale
12 Va
13%
12% Feb
5
23
21%
23
22
Feb
3
19
20%
187/a
20%
20
Feb
8
Ry (Un)__100
Aircraft Inc
1
55%
Sale
58%
59%
593/8
60 y8
59
Feb 11
17%
18
13
Corp.l
17%
18
300
3,810
235
339
Class
Sale
393/4
54
55
59
61Va
3%
31%
Sale
31%
32%
31%
16
17
163/4
18
16Va
17%
33/4
945
Pacific
71,439
10,796
2,699
262
Pacific
12,064
275
28,907
5,020
1,336
703
1,278
4,156
Pac
940
V
Can
Finance
5%
first
4.80%
1,855
5,908
5%
1,541
105
1.117
652
46
; -
980
First
535
2,179
-
1,550
732
885
v
(Un)
200
939
978
32
29%
273%
28%
27%
28%
*
Ltd
34%
Sale
85c
95c
8%
I f
com_*
22%
•
26%
20
26%
100
115
136
32
27
138%
32%
♦
3%
29% Feb
Sale
27% Feb
273/4 Feb
Sale
Sale
34
95c
1173/4
141
34%
33/4
3%
34% Feb
1
33% Feb
1
1.05 Feb
1
1.00 Jan
7
8% Feb
5
93/8 Feb
11
83/4 Jan
4
213/4
Sale
Sale
Feb
23
20% Jan
29
9
273/4 Feb
23
1
119% Feb
273/4
27%
Sale
119
143
140 V2
1
6,556
4
Feb
10
12
4
Feb
8
24c
Feb
18
Jan
20
27c
Jan
3
11
Feb
8
9% Jan
4
11
Feb
8
27
27
28
28%
Sale
27% Feb
3
28% Feb 26
27% Feb
3
28% Feb
26
17%
17%
17 y2
Sale
17% Feb
1
18% Feb
15
17 y. Jan
8
18% Feb
15
133/4
14%
'
143/4
6
53/4
3
Sale
14% Feb
4
153/4 Feb
26
14
Jan
12
Y 15% Feb
26
32 3^ Feb
2
34% Feb
11
31% Jan
8
34% Feb
11
29% Feb
3
293/8 Feb
3
29% Feb
3
29% Feb
Sale
3% Feb
2
3% Feb
23
3% Jan 29
4
Jan
4
58% Feb 11
59% Feb
9
58% Feb 11
60
Jan
26
4
Jan
6
59
59%
,
4
3
2%
4
3
Feb
4
3
Feb
Feb
9
6
Feb
9
6
Feb
9
Feb
9
Feb
3
34% Feb
25
32
Jan
7
34% Jan
29
43% Feb
4
45% Feb
12
41% Jan
13
45% Feb
12
23 % Jan 20
26% Jan
28
16
17%
89%
95
28%
29
29 Va
34
343/4
34%
1
25
26
31
313/4
$2 cumulative preferred_25
8%
Y
9
-
7%
A
O
K
Sale
35
6%
&
Feb
24
18
20
17
19
19
Feb
8
8% Feb
16
9% Jan
29
25
15 ye Jan
27
50 3/4 Feb
I
48% Jan 14
50% Feb
1
Feb
8
19
Feb
8
a
19
39%
37 >:
Sale
36% Feb
16
39% Feb
273/4
27%
Sale
26% Feb
12
28% Feb
3
54%
Sale
533/4
543/4
52% Feb
17
55% Feb
4
34
35%
3%
34%
Sale
343/4
5%
4%
Sale
34% Feb
9
343/4 Feb
23
2%
4%
3
5%
38
3%
4%
39%
5%
8%
37
135
131
Sale
39%
Sale
383/4
Sale
333/4
343/4
333/4
343A
61
21%
Sale
70
213/a
;
62
'
22%
5c
76%
61 Va
Sale
5% Feb
140
133% Feb
18
9
8% Feb
1
38% Feb
2
41
Sale
323/4
333/4
Sale
21%
5c
6c
—
21%
v
21%
753/8
743/4
37% Feb
135
5c
Feb
16
Jan
;
34
15
55% Feb
35
Jan
12
3% Jan 20
4% Feb 23
15
37
5% Feb
13
135
Feb
3
12
Feb
21% Feb
19
41
5c
■
Jan
4
21% Jan
4
5
26
22% Jan 29
5
68% Jan
Feb
a__
■—
21% Jan 25
4
——————
8% Jan
38% Jan 28
a
'
23
Jan
15
'
15
4% Feb
38
83/8 Jan
6c
4
25
16
4
26
Jan
3
Feb
18
Feb
39%. Jan 28
28% Feb
133% Feb
——
■■
19
7
23
22% Feb
8
19
16
26
Feb
41
—
21% Feb
8
52% Feb 17
a
213/4 Feb
Feb
83/4 Feb
a—
Y
?
4% Feb 23
16
68%
22
37
Feb
8%
6c
70
8
4% Feb 23
39
8%
21
5VaFeb
4%
38
128
—
21%
693/B
Sale
36
Jan
36% Feb
8
27
•
(Un)
6c
Jan
4
68% Jan
4
22% Jan
•
20
Feb
5
'
75% Feb
19
61% Feb
17
77
Feb
5
69 % Jan
12
77
4.32%
conv
Calif Gas
series
A
61%
60%
61% Feb
11
10%
12
13
Sale
13
14
13
Feb
1
14
Feb
10
Jan
12
78%
14
79%
81%
Sale
88%
81% Feb
1
87% Feb
8
2
79% Jan
25
20%
Sale
25%
Sale
23%
89%
23%
22% Feb
24
25% Feb
1
20 % Jan
4
25% Feb
1
323/a
Sale
373/8
Sale
37%
37%
37
17
38% Feb
8
32% Jan
4
35%
Sale
373/8
38
38% Feb
8
38
Sale
37% Feb
5
38
Feb
24
35% Jan
38%
Sale
38%
383/4
39%
Sale
383/a Feb
4
39% Feb
26
38
Jan
12
25
Jan
27
15
<Dn»_, lfl
California
conv
25
25
24%
25 Va
24%
25%
25
26
series__25
25%
26
26%
253/4
series—25
32%
33%
32%
333/4
33%
25%
;
■
11
Feb
10
8
Feb
8
393/4 Feb
26
38
25
Jan
27
35%
Sale
35%
36%
36
35% Feb
3
35% Feb
3
35 % Jan
4
26%
27%
273/4
283/4
275/e
28%
28
Feb
5
28
Feb
5
27% Jan
27
28
Feb
5
32
32%
32%
333/4
Sale
33%
Sale
33% Feb
10
34
Feb
1
32% Jan
11
34
Jan
33%
34%
333/4
28
343/4
33% Feb
9
34
Feb
11
32% Jan
15
34
Feb
133/s
Sale
8% Feb
8
143/b Feb
19
143^ Feb
19
Feb
10
16% F»b
11
8% Jan
15% Jan
4
16
8
16% Feb
11
38% Feb
45% Feb
4
42% Feb 17
36% Jan
4
-42% Feb
17
4
45% F"b
40% Jan
7
25
31%
16
•
8%
Sale
8%
16 Va
15%
16
8%
•
36%
Sale
38%
39 VB
40
16%
Sale
•
40%
41%
45
453/4
43%
44
G)—1
11%
12%
11%
12%
12%
Spalding & Bros (A
Corp (The)
45%
46%
47%
48%
Sale
J
5%
6%
73/8
543/4
6%
(Un)_»
28%
29%
31
Sale
29%
53
Sale
56%
Sale
57%
Inc
1,696
3,634
Standard
Brands Inc
14,925
30,463
Standard
Oil
25% Feb 12
25% Feb
12
25% Feb
12
26% Jan
20
32% Feb
3
33
Feb
23
32 % Jan
14
33
Jan
20
35% Jan
15
13%
1
Sperry
Co
Ry
of
:
4
61% Feb
87% Feb
serles_25
Co—
(Un>„
Co
a__
28
series—25
preferred
Pacific
Feb
61% Jan
12
26%
333/4
363/4
preferred (Un)
25
Southern Calif Petroleum
2
Co
61%
Edison
Southern
16
—
38%
•
(Un)
preferred
unlisted
83/4 Feb
39%
6%
(Un) Admitted to
11
15
49
50%
•
4.88%
5
14
263/4
1.40
Co
stock
Spiegel
32% Jan
4
15
4.56%
148
14
a_
a—
5
Co
Pfd
2,350
32% Jan
8% Jan
&
93/8
10
(Un)
Pfd
1~530
26
173/8
Sale
common
Southern
29% Feb
50%
Sale
Co
Pref 4.48%
658
5
163/4
493/8
6c
Oil
Southern
26 % Jan
;Y; 9ya
20%
Corp
13,581
1,933
29% Feb 26
9%
68%
Socony-Vae
6%
5
8
Sale
5
Sinclair Oil
f
Jan
39
1
Signal Oil & Gas class A
637
Jan
92
15%
Mining Co_P.10
(Un) 50
Shasta Water Co
4.08%
20
5
253/4
1
Schenley Industries
Scott Paper Co
Preferred
18
Feb
9%
8%
Co
Feb
88
*
49%
(Un).l
Corp
Roebuck
17
2
14%
123%
Oil
5
Feb
50 3/4
pfd—100
Sears
Feb
90
14%
V Sale
193/4 20%
and W Fine Foods Inc—10
Shell
18
5
•
Inc.
Bldg Co
18
28% Feb
.
Feb
Feb
4
1
(Un)
Theat
———— — —
17
14 Va
10
'
88
;
26% Feb
•
Pictures
O
ft——
5
16
(R J)
(Un)
Bros
a—
4
Feb
49
1
'
Feb
193/8
96
v
t/'
6
90
92
53/4
■••••
3
18
20
6
'
3
34
89
•
100
5
33%
29%
•
4
10
32%
283/4
3%
25
(Un)
3% Jan
21c
15%
■
60
2
a—
Manufacturing Co
4
35% Jan 27
Feb
33/4 Feb
Sale
K
13
11
Feb
103/4 Feb
26
common
323/4 Jan
143
21c
4
543/4
B
4
273/4 Feb 23
119% Feb
103/4
Sale
Co
5
19
20
23
Sale
54%
Gas
138% Jan
Feb
10 %
53%
&
13
4
143
9% Jan
24c
26
Oil
12
1143/4 Jan
1.15 Jan
21
10%
48%
450
2
18
233/4
Sale
200
20,104
4,510
333/8 Feb
26% Jan
11
Feb
343/4 Feb
11
47
Southern
2,359
Feb
21
3%
Sale5
13%
(Un)—•
Santa Cruz Port Cem
"
23
35% Jan 27
,
10%
Sale
3%
Feb
141
23 Va
1,284
5,631
15,794
27
Sale
35%
Feb
117% Feb
142%
333A
21
45%
55%
Southern
100
12
16
1.00 Feb
9%
44%
13,475
40
33% Feb
1.05
433/4
San Mauricio
5,394
7,917
2,287
28% Jan 27
423/4
Safeway Stores Inc
Joseph Lead (Un)
St Regis Paper Co (Un)
19,050
1,721
8
17
7%
St
770
307
27% Jan
41
S
1,628
>
22
1
40
Russ
2,384
250
28 % Jan
28% Feb
35
Class
1,244
7 2,343
791
27% Jan
27% Feb 12
34
R
1,871
97,352
V'.V: 10
4,481
26
34%
Class
499
•
Feb
22c
(Un)-20
Richfield Oil Corp
17,532
50
28
53/4
Rheem
4,660
5,918
11
8
5
26%
Raytheon Mfg Co (Un)
5
Rem'gton Rand Ine (Un) 50e
Republic Steel Corp (Un)
•
7-7'' 63
2,887
29% Feb
263/4 Jan
33%
Reserve
13
26
Feb
Sale
9%
1
common
11
26
28% Feb 26
6
Inc
323/4 Feb
20 3/4
21
59%
Corp of Amer
35% Feb 26
5
9Va
9%
54%
pfd
5
30% Jan
28 % Jan
28
11
33% Jan
26
Sale
28
Sale
19
26
29% Feb
10
Sale
27
323/4 Feb
..
5
Sale
20
6% Jan
4
26
Sale
26c
(Un).l
(Un)
Sale
,
293/4
4
Feb
35% Feb
24
Ve
28ya
8%
23%
4
Pictures
34%
1.05
Sale
283/4
41
1
Feb
28
54%
R
2,205
Feb
34% Feb
3%
Roos
6,119
41
Sale
33/8
234
934
Jan
39 Va Jan
Sale
Sale
200
370
30
Feb"l9
a—
32%
33
1.971
1,531
5% Jan
29% Jan 21
3
353/8
29%
36,741
1,160
1
Sale
32%
214
~540
63/8 Feb
32%
28%
200
1,319
1
Sale
31%
31%
785
36,596
49,352
15
6Va Feb
6%
35 Va
27%
Ltd
16% Feb
33%
28
Oil
9
143/8 Jan 26
30%
29
13
15
33%
28%
19
8% Jan
23
10
16% Feb
16% Feb
29"%
27%
Feb
4
Feb
3% Jan
15
16%
40 Vb Feb
26%
8
18
8% Feb
Sale
28
13
16
9
303/a
27%
27Va
25
8
4
10
31% Jan
14% Jan 11
7% Jan 12
25
com
8% Feb
16
Jan
2.90 Jan
Feb
33/4 Feb
4!
9
293/4
"
Feb
62
14
26
40%
25
4
10
Feb
8% Feb
16
Feb
2
12
39% Feb
8% Feb
8%
Riverside Cement Co-
319
17
Sale
29
f
7,069
4,902
1,520
9,643
10
31%
26%
Reynolds Tobacco Co
63
18
62
Feb
33/4 Feb
15c
:
383/4 Jan 13
2
BO3/* Feb
a—
30%
31
Rayonier
109
770
10
393/4 Feb 10
"
25
Preferred
670
2,982
2,957
17% Feb
a—:
40%
Ry Equip & Realty com
3.996
7 868
3% Jan
31% Jan
Radio
1,081
63
10
18
32
452
280
33/4 Feb
31% Feb
31
2,344
1,239
108
10
18
Sale
28 V4
4
572
237
18
33/4 Feb
29%
_
7,264
1,089
300
603% Feb
31% Feb
28%
pfd_25
"A"
25
12
62%
4%
39%
Oil
Co
33/4 Feb
32%
10
pfd—25
2
1
Pulp & Tlmb_*
Pullman Inc
(Un)
•
Pure Oil Co
(Un)
*
663
3,382
4
Feb
39% Feb
25
com
Puget Sound
1,579
3,164
1,506
16
29
3% Jan
Sale
1st
Tel
prior
16% Feb
Jan
6%
6
Corp.lOc
Conv
25
12c
Sale
World Air
Pioneer Mill
95
143/4 Jan
15%
(Un)
1,385
95
331
16
15c
2\
143/4
Dodge (Un)
12%
Corporation (Un)
3
Philippine Long Dist Tele.10
Phillips Petroleum Co
•
Pig'n Whistle Corp—
2,650
1,908
40
7%
Phelps
356
16% Feb
18
Feb
33/8 Feb
14%
8
Philco
2,590
184
26
13%
Pennsylvania RRCo (Un)_60
Pepsi Cola Co (Un)
33%c
3,855
Feb
1
100
Paramount
19
-22
23
Palmer
738
■
2
Feb
Service
Stendel
173/8 Feb
Feb
Devel__33%c
Western
Pan Amer
26
8
Packard Motor Car
4,380
Feb
15
Preferred
Pacific
5
19
9%
preferred
&
Feb
Sale
1st
Gas
Tel
61
8
pfd
Public
4
16
preferred
&
55% Jan
9%
Petroleums,
Pacific
69
1,803
2,540
83,911
46,617
2,199
Oil
Pacific
7 1,323
1,155
1,760
1,560
1,290
Pac
Pacific
5
Sale
Pacific Lighting Corp—
Common t
17,500
1,590
7,105
2,375
700
28
Feb
8
preferred
1st
28
61
5
redeem
red
Jan
20% Jan
7%
redeemable
5%
2,579
24,841
3%
3
33/4
28
22
7
15
'
9,032
1,500
3
13% Jan
28
8%
Corp
first
2.60
15
Jan
18% Jan
7%
first preferred
5%%
4
12% Jan
22
Sale
Pacific Gas & Elec
6%
60
3%
13% Feb
1
6%
5
8
26
21% Feb 25
2
7%
Aggregates
26
Feb
25% Feb
20% Jan 14
Feb
5
3
15%
Co
Coast
4
2.30
29
121
Feb
FIsheries_5
American
Pacific
795
4,065
•
20
(Un)
Paauhau Sugar Plantation 15
Pabco Products Inc com
•
660
7
3
•
B
Onomea Sugar Co
9,593
...
13c
39 %
Filters cl A
26
2
15 y8 Feb
15c
39%
Oliver
171
15%
13c
38%
140
.510
15
15c
31/2
660
15
153/e
12c
Sale
919
310
15
15c
3%
;
20% Jan
8
26
15
"
Sale
"Vs
United
'
3%
150
4
Feb
20% Feb
173/8 Feb
1
Edison
Feb
26
5
Sale
19
14%
10c
6
20
'
13 %
(Un)_20
Feb
5
2
22
(Un)
8
Ohio Oil Co (The)
(Un)
•
Olaa Sugar Co Ltd
(Un)_20
70
29
253/a Feb
2
4% Feb
20
Co
4
183/4 Jan 12
27% Jan
8
2
4% Feb
21% Feb 25
2878 Feb
18%
Petroleum
4
29
.—25
Oil
17
a__
12%
Sugar Co Ltd
17% Jan
FeblS
22
Pac
Oceanic
,3,850
26
3
12
Occidental
Ohio
20% Feb
20%
605
.
Feb
25
preferred
Northrop
1,800
~5%
25%
43/4
'■!
30,619
3
Feb
25
1.25
Sale
23
5%
8
~43/4 Feb~24
47/a
24%
28%
..
18 % Feb
9%
85c
21%
21 %
preferred
Northern
2,531
: 1,316
Sale
27%
4%
Common
,
y8
9%
4%
20%
1
American
1.00
19%
*
(Un)_l
Aviation
Amer
223
1,274
763
50c
(Un)—•
Niagara Mohawk Pow (On).*
526
;
Prices
177/a
Highest
17 %
950
200
Prices
18%
Products
7,186
.
Prices
16%
Dist
11,436
3,082
1,048
506
8ale
Prices
Ask
Gypsum Co (Un)_l
Nat'l Linen Service Corp—I
Natomas
Company
1
New Park Mining
1
2,863
1,386
Sale
1
National
245
v
JAN. 1
Lowest
Sale
(On)—6
Nat'l
1.995
X674
SINCE
Highest
Sale
18%
National City Lines Inc
610
2~2U
RANGE
Lowest
Bid
17%
2,858
1,128
IN FEBRUARY-
Feb. 26
Ask
-
991
'l
Closing or
or
Natl Automotive Fibres Inc.l
3,003
EXCHANGE
-PRICES
Feb. 1
* ^
1954
Opening
MUtiVa
Shares
1,723
,
Price Jan. 4,.
Exohange
CTAriTO
Shares
310
..
•
Jan. 1
FRANCISCO STOCK
Cal *.
•
trading privileges.
See
page
50
6%
for
«3/4
30
all. other footnotes.
Sale
16
4
ft—
48% Feb
3
a—
543/4 Feb
26
46% Jan
29
73/4 Jan
12
31
Feb
1
28% Jan
12
56% Feb
57% Feb
11
52% Jan
4
2
4
ft—
29% Feb 24
a—
45% Feb
11
54% Feb
73/4 Jan
26
12
31
Feb
1
58
Jan
26
Aggregate Sales
in
San Francisco
Since
February
Jan. X
Shares
605
1,970
255
4,236
Stock
72
10%
11%
91
373/4
11
203/s
Sale
13
18%
18%
113/4
12%
12%
32%
33
33%
61%
7%
22 vb
62%
83/g
Sale
Sale
Super Mold of Calif...——5
Sylvania Elec Prod (Un).7%
ii%
m,
32
2,630
;
Texas
..—.—25
57%
3,928
8,829
135
'jx 775
1,878
1,203
236
3,720
17,384
386
:
7,049
32,017
Co
Textron
Tide
Inc
16%
!
50c
6%
Oil.—..10
20%
Sale
common
Assoc
Transamerica
38
58%
7%
(Un)
Water
91%
37%
Sale
Sale
21%
27%
.2
14
594
13
4,272
Tri-Continental Corp
(Un)_l
15%
15%
1,539
2,974
Union Carbide & Carb (Un) *
73%
21%
73%
22%
38%
20%
48%
21%
38%
22
49%
Sale
Sale
736
Union
■
1,716
1,447
2,795
200
51,
1,134
705
i
1,238
5,740
Elec
Union
13,937
2,172
2,878
6,494
,1,965
1,226
1,969
389
7,214
Missouri
of
& Glass Co
United
Can
United
Corp
(Del) (Un)
(Un)
United Park City Mines
Co
U
s
Rubber Co
U
S
Steel
(Un)
4,847
7,849
Victor
410
825
Warner
100
Warren
2,298
W
88
Weill & Co
28,518
31,641
2,860
848
79
54
'
286
671
2,530
107
3,039
87
1,419
8,900
600
252
7.103
•.)•* 679
2,583
•1,300
I
(Raphael)—100
70c
preferred
(Un)
Stores—..50c
West Union Tel Co (Un)—10
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un).l
Woolworth (F W) (Un)
10
W
1
Los
64% Feb 17
8%
9
Feb
11
Feb
11
7
Jan
6
21%
21
Feb
16
22% Feb
2
20
Jan
11
25% Feb 24
26% Feb
9
26
Sale
,16%
42%
7
20% Jan
11
42% Feb 26
22% Feb 18
243/a Feb
4
21% Jan
•134
53% Feb 18
24% Jan 29
Feb
1
11
Jan
4
11
Jan
5
Jan
7
5
Jan
7
Feb
12
28
Jan
14
29
Feb
12
r
1% Feb
I 32% Feb
4
1% Jan 27
29% Jan 11
32% Feb
Feb
1
39% Jan
11
42
Feb
1
56% Jan
15
58% Jan
5
2.60 Jan
4
21% Feb
3
Sale
52 Ya
53
48% Feb
1
Sale
23 %
23%
23% Feb
26
Sale
11%
12
11
5%
29%
28%
Feb
17
5%
10%
13%
26%
Sale
28
32%
67%
—
Sale
—
rv
305%
3V
283/4
90
Sale
52c
5%
28%
18%
19%
Sale
,9%
Feb
*26%
Feb
1
29
Feb
24
308
45c
Feb
12
19
28% Feb
Feb
12 1
3
Feb
Jan
3
53/4 Feb
17
29
*"9%
;
41%
55%
34c
133/4
44 Ya
16%
14%
43%
44%
44%
Sale
43%
5%
56%
Jan
10
Feb"!
9
/
10
Feb
9% Jan
Feb~17
>
56%
Feb"T*5
9
Jan
a—
54
■a...:.?,
43%
Feb"l9
Feb
1
45.
4
6
«
Feb
Feb
13
Feb
29
17
a_
5^
10
Feb
1
8
10
Feb
9
—
Jan
6
Jan
5% Jan 29
29
«
~4
1
Jan 26
59c
6
50% Jan
16% Jan
43% Jan
—.
Jan
308
5 V
6
•
9% Feb 15
6
6
Jan
3% Jan
27
42%
13%
Feb~15
11
62
Jan
6
13
a
9%
14
s
8
59c
?
8
Feb
a.
62
:• 5% Feb
Feb
29
14
301
12
11% Feb 19
<
a
Feb
4
2.85 Feb 26
8
14
8
4
1% Jan 27
5
Feb
26% Jan
Feb'n
303
9% Jan
11% Feb 19
14
9%
41%
54%
page
2
8
9%
42%
Sale
6
¥.85 Feb~26
26
Feb
9% '
42
Sale
9%
42
......
10% Feb
Sale
18%
17
46% Jan
3
5
a—
39
—
29
il4
53c
10
6%
Feb
2.85 Feb
10% ;
14%
33%
17%
18%
9
40
a
'« 5%
_.
a—-
1% Feb
3
30% Feb 17
Sale
5%
11
'
a__
31%
Sale
54c
1
1%
14%
33%
305
Feb
28% Feb 23
<
17% Feb
74% Jan 20
a.
40%
29%
1
2.70
17%
23%
5
13%
32%
27
See
Jan
22%
4
Sale
6
•
42% Feb~26
22% Feb 18
53% Feb 18
Sale
22
11
9
50%
Feb'n
42V*
21%
34c
41%
3
Sale
10%
8%
72% Feb
23%
9%
8%
72% Feb 11
22%
17
72% Feb
2.80
18
3
72
2.60
28
12
71%
22%
11
12
73
3
Feb
9
22% Jan 27
27% Jan
4
13% Jan 15
25% Feb 24
a_.
<
6
15% Jan
23%'
90
9
13% Jan
17%
48%
.Sale
•
Feb~~5
14
Sale
privileges.
trading
58% Jan.
8%
21%
Sale
Dept
unlisted
31% Jan 11
17
63
3%
(Un)_.5
Corp
1
Western Air Lines (Un)—1
<0n> Admitted
18
64% Feb
61
30c
l
West Indies Sugar
Yellow Cab Co common
34% Feb
403A
—
West Coast Life Ins
Western
18
63% Feb 11
Sale
59%
1
(Un)
34% Feb
65
13%
(
Westates Petrol com
34%
64%
57%
307
—.100
Co
34
41%
30%
Feb 23
13
12% Feb 26
34% Feb 18
58%
25%
5
9
11% Jan 22
17%
Fargo Bank & Union
Trust
.445
10,451
10,095
3
Power.*
Water
6
18% Feb
23
Feb
13
Jan
12% Feb 26
21%
10
9
5
Feb 23
6
23
13
40%
13%
31%
26%
91% Jan
38% Feb
11
30%
9%
21% Feb
18% Feb
6
Jan
37% Jan 11
19% Feb 17
16% Jan 11
38% Feb 10
23
1%
13%
*78% Feb *11
6
Feb
Sale
.1
72% Jan
11
11% Feb
56
petroleum Corp
Washington
Wells
152
Plot
Bros
Feb"
13
1
2.60
'
13%
Sale
11%
31
(Un).—5
Equipment Co
38% Feb
5
19% Feb 17
173/4 Feb
8
19%
Sale
1%
Co(Un)_5
*78%
~~3
143/4
4%
'
Priees
91
Feb
72%
<
Sale
'
Prices
,
-
Highest
*
a—
40
Co.—10
Oil
*77
14%
30%
Sale
1
30
•
Utah-Idaho Sugar
Consol
Sale
13%
17%
28%
iS
78
17
28%
27%
:;S
76%
14
P.
5%
4%
1
10
Corp
1.375
Univer
11
1
—.6
(Un)
200
1,669
2%
United Gas Corp
115
;
10
25
12%
(Un).5
..10
Sugar Co
Aircraft Corp
United Airlines Inc
United
13,206
r ti 902
100
5
Oil Co of Calif
Union
1
906
5,541
Corp —
Air Lines
World
20%
17%
26%
Sale
13%
1.338
Trans
Prices
•j;
Sale
36%
78%
11%
—
36%
Sale
Sale
Prices
97
38%
1,487
4,103
954
4,865
91%
Lowest
Sale
Ask
75%
135
100
1,896
Bid
77%
79
12%
Stanley Warner Corp (Un)_5
Steoher-Traung Litho Corp—
5%
cum pfd
(Un)—100
Sterling Drug Inc (Un)
5
Studebaker Corp (Un)——1
Sunray Oil Corp (Un)—1
Sunset-McKee
Co
(Un)—10
<:;l
■
76%
Highest
Closing or
Ask
Bid
69%
72%
Lowest
Feb. 26
Opening or
Ask
Bid
68%
520
721
Feb. 1
Opening or
(Ind)—.25
Stand Oil Co (N J) (Un)_l»
Standard Oil Co
RANGE SINCE JAN. 1
-PRICES IN FEBRUARY-
Price Jan. 4,
1954
Exchange
stocks
Shares
280
47
SAN FRANCISCO STOCK EXCHANGE
March, 1954
56%
Feb~~5
6
45
Feb
5
16% Jan
6
14
6% Jan
13
4
50 for all other footnote!.
Angeles Stock Exchange
Monthly and Yearly Record
It ANGE OF PRICES ON THE LOS
Stock Sales—
February (Shares)
Jan. 1 to Feb. 28 (Shares)
Aggregate Sales
in
Jan. 1
Shares
Shares
103
293
31,000
40,375
STOCKS
1,135
1,060
1,889> 473
3,328
3,474
906
1,196
305
1,780:
,
Corp
1
Aeco Corporation.
100
/
364
Par
A
Juneau
*:Ask#:
19%
RANGE SINCE JAN. 1
20
10c
Feb. 26
Lowest
Closing or
Bid
Ask
Sale
Sale
Prices
Lowest
Highest
Opening or
Priees
Bid
Ask
20%
Sale
20
50c
20%
2iy8
65c
Sale
al9% Feb
None
17
50c
Feb
1
4
Feb
a20
19
Feb
Highest
Sale
!
s
25
20% Jan
72%cFeb 15
43c
Sale
'
Priees
;■/ ■;
1
Jan 25
Priees
20% Jan
72%cFeb
1
15
Gold
Mining Co
10
Alleghany Corporation —1
Allied Artists Pictures Corp.l
A Allied Chem & Dye
Corp.*
A A Ills-Chalmers
A American
Bid
or
None
None
None
Feb. 1
1954
Opening
1953
1954
-PRICES IN FEBRUARY-
Price Jan. 4,
■
Alaska
850
2,191,079
Stock Exchange
Admiral
Bond Sales—
February
Jan. 1 to Feb. 28
1,007,741
1,965,738
1,132,375
Los Angeles
Since
February
ANGELES STOCK EXCHANGE
1953
1954
Mfg Co
Airlines Inc
20
l
1%
2%
3%
2%
3%
3%
5%
5%
4%
2%
'
2
4
4y8
4%
4%
2%
4%
4%
2% Jan 28
4% Feb
4
a74% Feb 23
72%
73%
76%
77%
79
79
46%
11%
47
47%
48
48%
49%
49 y8 Feb
•12%
13
12%
Sale
12% Feb
15%
153/a
15%
16 y8
16%
15% Feb
8
38%
47%
39%
48%
37%
38%
46%
36%
45%
37%
46%
9%
a36
453/4
34%
35%
343/4
15 %
15%
15
35%
15%
a35
29%
a78% Feb
15
14%
4% Feb
10
12
4% Feb
,
4
5
2% Jan *28
3% Jan
17
4% Feb 17
5% Jan
8
4% Feb
a73Vi Jan
13
4
6
&76% Jan 27
49 y8 Feb 10
49 y8 Feb 10
4
12% Feb
47% Jan 26
11% Jan 12
16 y8 Feb
15% Jan
26
16% Feb 10
37
12% Feb
4
American Broadcasting-
179
432
1,415
946
2,253
1,151
105
321
2,082
4,607
1,023
8,411
1,823
1,665
2,114
15,706
4,039
Para Theatres Inc (Un)._1
A American Can
12 Va
a
American
AAmer
Cyanamid
Co. 10
Power
Co..*
& Cbem
"B"_*
8%
34%
Am. Rad & Std San Corp._5
13%
8%
35%
Sale
AAmer Smelt & Refin Co..♦
28%
29 y4
30
30%
29
156 % 156%
Amer
a
Potash
AAmer
a
For
&
Tel
American
147
2,869
309
A
2,081
4,309
&
Tel
100
Co
Co—25
Tobacco
A Anaconda
365
565
1,279
860
2,583
1,995
441
2,589
284
'JI 543
A American
AArmco Steel Corp..,
A Armour
a Atlantic
AAvco
375
762
3,352
36,265
46,633
Bankline
Petroleum
Oil Co.
Co
9
Feb
3
a35% Feb
8
15% Feb
19
153/4 Feb
8
28% Feb 25
30% Feb
5
162
Feb
26
65
Feb
1
Feb
17
36% Feb
12
33% Jan
18
3
al7% Feb
32% Feb 25
al5% Jan
15
30% Jan
11
36
363/4
16%
31 y4
173*
313/4
35%
17%
36%
18%
30
37%
16%
30%
32%
Sale
43
45
45
47
48
50
33%
34
36%
ioy8
37%
36
9
36%
9%
12%
36% Feb
Sale
a98% Feb
3
12% Feb
al00% Feb
30% Feb
4% Feb
18
Feb
5
15%
9
9%
Sale
94
Sale
5
Sale
lc
8%
2%
-100
19%
19%
3
13
%
13%
12%
97
99% 100%
30%
31 y8
4%
8%
23/4
2.70
2.85
20%
3y8
Sale
15%
5
31 Va
9y8
3y8
20%
31%
4%
5
8%
2%
19%
9
v:
159
Feb
1
Feb
17
35% Feb
2
al7% Feb
3
59
96
12%
1
28
36%
4%
Bandinl
Jan
47% Feb
61
27%
Securs Corp
37
24
4
9% Feb
36% Jan 20
4
13% Jan
60
Refilling Co——3
Bait & Ohio RR Co
28
45% Feb
8
162
Mfg Corp.—-j
A Baldwin
Jan
9
9% Feb
Sale
A Bald win-Lima-H'milt'n—13
a
8
47% Feb
Sale
12
Pv Co-50
a37% Feb
4
65
93
F
23
24
9y4 Feb
159
& Company
Top to s
1,626
29,765
22,209
'10
Sale
Feb
45% Feb
63
AAtch
2,631
35
...•
9%
9
62
(111) _5
Ashland Oil «Sc Ref'g Co
1
786
/
Corp.25
Co
Cop Min CO—50
AAnderson-Prlch'd Oil Co.10
989
10
770
Viscose
American Woolen
8%
v
3%
20%
10
'
31% Feb 24
4
463/4 Feb
10
9% Feb 19
12% Feb 24
2
V
4
46% Feb
36% Feb 10
1
10% Feb
24
Sale
2.90 Feb
17
Sale
113/4 Feb
26
46% Jan
Jan
Jan
Admitted to unlisted trading priv:
See page
50 for all other footnoted '
Jan
Jan
5
29
32%
46%
36%
10%
26
Feb 25
Feb
4
Feb
10
Feb
1
32% Feb
4
27% Jan
4
14% Jan 20
95% Jab 18
4
32% Feb
Feb
15
4% Jan 28
5% Jan 18
5
11
>
8% Jan
4
9% Feb
10
&2% Jan
14
a2% Jan
14
19
Jan
12
20% Feb
11
3% Feb 19
2.85 Jan
5
-3V2 Feb
19
Feb
11% Jan
6
16
16
8
rr
A
65
11
12
5
26
37
11
9
Feb
al6% Jan
21
34
162
4
20% Feb
3%
12
18
11
12%
30% Feb
25
Jan
20% Feb
Sale
59
95% Jan
&23a Feb 12
Sale
28% Feb
156% Jan
8
9% Feb
36% Jan 20
15% Feb
8
8
9% Feb 10
a2% Feb 12
9
-:
Feb
8
48
LOS ANGELES STOCK EXCHANGE
Aggregate Sales
'
Los
in
Since
February
Jan. 1
Shares
1,811
100
Barker
100
10,590
46,650
1,099
614
566
8,491
4,580
55,133
8,271
1,516
780
•
a
5,061
ABond
385
1,145
6,175
1,340
1,882
172
447
490
<
'
823
180
875
2,545
..
2.202
1,151
120
~330
759
70
230
661
1,004
1,868
7 127
1
631
77
300
"677
'
1,037
2,665
2,200
2,331
1,202
50
-
.
350
30
124
202
337
11,402
1,329
13,203
1.496
7,343
598
6,028
721
-
100
100
'
2,037
:>*'
9,909
564
5,275
599
150
471
1,131
2,769
1,281
1,974
3,701
291
r
396
2,142
3,965
267
491
828
1.203
21
32
1,530
1,725
295
425
704
510
1,375
1,010
1,766
125
436
749
1,672
12
112
950
2,734
5,307
15,427
6,095
1,879
671
3,562
1,428
330
685
973
1,748
370
725
1,008
2,194
831
2,171
74
177
1,588
2,552
88
188
660
72,445
1,795
98,245
110
266
102
;
7,529
110
12,177
54
129
676
3.358
687
■
500
1,044
4,055
1,031
2,249
556
V
3,523
1,644
200
8,897
2,294
16,584
320
895
307
895
6,970
4,483
9,270
630
6,913
7 630
349
■
809
583
770
1,454
:
895
32,360
48,211
718
936
637
1,289
575
'
1,345
310
579
706
,
1,635
24,980
11,364
200
410
1
5,600
14,900
105
175
273
721
288
988
150
251
225
433
53,000
2,160
140,000
50
175
'2,130
3,385
•»
s
4,731
9
.
683
577
841
1,394
A Admitted
to
2
Sale
9% Feb
8
15
15%
16%
16% Feb
62%
63%
67
62%
51%
1
is
Sale
67
Sale
54%
55
11%
U 3/a
7c
11%
7c
Sale
83/4
49%
51%
52%
Sale
3%
Sale
13%
13%
9
37% Feb
2
37% Feb
2
113/4 Feb
25
16 % Feb
24
67
26
Feb
26
26
18
11 % Feb
2
Sale
6c
11
53% Feb
:
113/4
4c
12% Jan
If Feb
Sale
Sale
11
58
5c
Feb
9
Feb
a58% Feb
19
1
4% Feb
,
9
14
a 13%
Feb
5
al4% Feb
59
60
59
60
a59
Feb
4
a60
82%
763/4
77%
79% Feb
5
79 % Feb
9-%
11%
Sale
81%
9%
Sale
9%
93/4
93/4 Feb
3
10
11%
11%
12%
11%
all% Feb
16
12
? 8%
8%
8%
8%
8%
Sale
8 3/a
Sale
10%
11%
11%
11%
8%
a
11%
a46% Jan
'
13 % Jan
14
3
593/4 Jan
19
5
75% Jan
5
593/4 Jan
79% Feb
Feb
9
9 3/a Jan
5
10
12% Feb
11
113/4 Jan
19
8% Jan
14
>
9%
Sale
1
8%
10
12.50
A Caterpillar Tractor Co—•
ACelanese Corp of Amor—'*
Cenco Corp
-1
Central Eureka Corp
1
Certain-Teed Prod Corp—1
Charter Oil Co Ltd (Can)—1
AChesapeake & Ohio Ry—23
a Chicago
Corporation
1
AChgo Mllw St P & Pac—•
A5%
series "A"
-100
Chrysler Corporation
2%
A Cities Service Co
-10
46%
Capital Airlines Inc
Carrier Corporation
Co-
9
Sale
5
Sale
23%
19% Feb
15
16% Jan
5
19% Feb
15
a24% Feb
23
22 % Jan
6
24
Jan
28
9% Jan
26
4
9% Feb
4
Jan
1
Jan
8
22% Jan
93A
9%
53%
54
a50
15%
16
al5% Feb
48%
49%
49%
50%
47%
48%
49
20%
20%
20%
21
20%
20%
20
3%
3%
3%
90c
9%
12%
12%
13%
14%
14%
1%
1%
1%
Sale
li7«
26
50
Jan
50
Jan
al5% Feb
26
15
Jan
15
Jan
Feb
3
493% Feb
4
49
Feb
493/4 Feb
Feb
9
20% Feb
16
20
5 Feb
21% Jan
a3% Feb
5
a3 % Feb
5
a3% Feb
85c
33%
33%
35 %
Sale
35%
18%
19%
20%
21%
22
:
15
14 % Feb
1%
35%
223/4
16
9% Jan
a533/4 Feb
3
:
23
lb
85c Jan
8
12% Jan
5
14% Feb
Feb
2
Feb
25
1% Jan
18
Feb
16
34% Jan
7
Feb
16
26
1ft
3
a20% Feb
18
14% Feb
lft Feb 25
355% Feb
26
a3% Jan 27
Jan
'
36
36
8
2
a203% Feb
2
10%
19% Jan
8
11%
11 %
11%
11
11%
all% Feb
3
all 5% Feb
15
al03/4 Jan
13
43%
443/4
20% Jan
all% Feb
45%
45%
37%
38%
a38% Feb
19
a46% Feb
10
60%
a38% Feb
19
61%
a46% Feb
10
56%
Sale
59
60
56 3% Feb
1
56% Feb
1
Feb
11
78%
79%
83%
84%
83%
84%
1
6
Sale
5%
Sale
5%
37
373/4
38%
39%
41%
26%
27%
233/8
A
63
Feb
11
85% Feb
9
80
Jan
5
5% Feb
38% Jan
1
85% Feb
6% Jan
6
40
85% Feb
53% Feb
1
6
Feb
40
Feb
10
a27
Feb
.
5
3
a24% Feb 23
Sale
9
39 % Feb
42
Climax
2
26
5% Jan 25
25% Feb
9% Jan
Feb
67 %c 77 %c
Molybdenum Co—•
Clinton Foods Inc
1
Colorado Fuel & Iron Corp.*
a Columbia
Gaa Sys Inc—•
A Commercial Solvents Corp*
A Com Edison Co
25
iACons Edison Co of N Y
•
Cons Engineering Corp
50c
Clary Multiplier Corp
-
22
Feb
9
4
25% Feb
8% Jan
11% Feb
19
5% Feb
15%
3%
13
25
50%
75c
10% Jan
24
9%
3%
8
16
43/4 Feb
15%
75c
8% Jan
11% Feb
9% Feb
49%
3%
26
233/4 Feb
9%
9%
65c
12
Feb
24 %
Sale
;
9
19
3
47%
15
5
113/4 Jan
11
8% Feb
9
5%
9%
9%
5%
25
19
Feb
12
18% Feb
22%
29
11% Feb
12
a22% Feb:
4ft
Jan
a53% Jan 26
4% Jan
6
13% Jan 14
8
19%
9%
28
12
23%
22
Jan
9
•4
5
Feb
5
7c
11
V 3% Jan
r
1
11% Feb
8% Feb
:
19%
22%
7
Feb
•I
8% Feb
8%
Sale
9
23
a
4c
4
2
61
13%
26
Jan
12
9
2
8% Feb
18%
(J I)
8% Jan
Feb
1
8
Feb
33/4 Feb
24%
ACase
Jan
7c
.
75%
,
67
2
&513A Feb
173/4
A
11% Feb
24
58
26
5
2
16% Feb
26
11% Feb
21
12V4 Jan 22
12
60
14%
Feb
12 Feb
50% Jan
74%
13%
67
1
Jan
>37% Feb
14
1
Sale
9
13
5
14% Jan
Feb
58
24
233/4
A
Feb
Jan
8
11 Feb
59%
8%
58%
)!fU 4 T.J
Sale
Prises
10
24
16% i. 17%
•
63
Feb
15
9
4
10
16%
17%
18
Sale
16%
24%
16%
Feb
1
18
1
12%
Sale
163/4 Jan
13%
13%
13%
Sale
13% Feb
2
14% Feb
11
17%
12% Jan
4
17%
17%
17%
16%
al7% Feb
12
al73% Feb
2
36%
25
37%
17% Jan
38%
41
Sale
373% Jan
8
42%
39% Jan 25
41
Jan
4
42% Jan 21
13Feb
10
37%
16%
38%
42%
18
Sale
2
Feb:
12
18% Jan 27
14% Feb 11
18
Jan
27
14
Sale
13% Feb
10
12%
13
12%
14%
12%
145/8
1.33%
393/e
43%
14%
13%
13%
12% Feb
8
Air Corp
1
A Consumers
Power Co
-*
A Continental Can Co Inc_20
12% Feb
8
17%
18%
12% Feb
8
20%
20%
21%
Sale
20 % Feb
12% Feb
8
8
21% Feb
26
17% Jan
5
21% Feb
26
4
40% Feb 24
39% Feb
4
40% Feb 24
Consol Foods Corp
Vultee
ACons
Co Inc—•
Douglas Oil Co of Calif
1
5
Inc
50c
Du Mont Labs class A.—10c
ADu Pont & Co
—5
AEastern Air Lines Inc——1
A Eastman Kodak Co
10
Chem
a Dow
AE1
(The)
Co
Industries
Natural Qas CO—3
Paso
5
Electrical Prod Corp
4
A Emerson Radio & Phono_5
A Erie Railroad Co
(The)—*
Co
Bd & Sh
AElec
Co Ltd cl A
Oil
Exeter
1
100
Fedders-Quigan Corp (Un)_l
Fitzsimmons Stores cl A—1
A Florida Pwr & Lt Co
♦
& Mer Nat Bk
Farm
1
Flying Tiger Line Inc
Machinery &
i
(Un)
10
Chemical Corp
Gair
Garrett
a
<Un)_l
Co Inc
(Robert)
Corporation
2 ;/
Electric Co——•
General
Foods Corp——*
Motors Corp
5
A General
Gen
•
General Paint Corp
1st
2nd
preferred
conv
preferred
A Gen
•
-*
5
Public Util Corp
A General
Telephone Corp-20
10
Gladding McBean & Co
AGlldden Co
(The)
State
Golden
•
Ltd—*
Co
A Goodrich
(B F) Co
10
Goodyear Tire & Rub Co—*
A
Graham-Paige Corp
3
42% Feb
10
14% Feb
40%
39%
39%
40%
41
393% Feb
55%
56%
56%
59
59%
57% Feb
8
7%
8%
7%
a7% Feb
11
v>
7%
7%
8'
58
15
;
Feb
5
57% Feb
8
a7% Feb
16
11
83/4 Feb
25
•7% Feb
8% Jan
14% Jan
58
7%
8%
8%
8%
8%
Sale
57%
58%
58%
59%
57% Feb 24
60
Feb
Sale
19
383/4
57% Feb
39%
40%
39% Feb
39% Feb
4
35% Jan
4
7%
Sale
7% Feb 26
7% Feb
26
7%
7% Feb
26
8%
8%
8% Feb 25
a26% Feb
9
8% Feb
16
8
a26% Feb
11
7%
7%
8%
25
26
253/4
8%
26%
26%
25%
27%
28%
28%
14%
16
16%
15%
16%
82%
83%
6%
Sale
•
Oil & Chem Col
5
11
Sale
18
16
6
8% Feb 25
60
Feb
Feb
4
Feb
26
Jan
25
Jan
28
19
Feb
17
Feb
17
Feb
17
39%
7%
8%
26%
28%
Jan
29
al5% Feb
29%
14%
8% Feb
27%
24%
90
Feb
•7% Jan
24
39%
73/4
8
v
5
"
7%
53%
52%
35%
5
al5% Feb
5
15% Jan
29
29
1
103
15% Jan
17
84% Jan
20
28
101% 103
90
Feb
28
Feb
Jan
5
26% Jan
28
28
103
Feb
7
Jan
6
37% Jan
15
17
63/4
sale
63/8
Sale
6% Feb
17
63/4 Feb
38
1
38%
33%
353/8
34% Feb
18
34% Feb
10
193/s
21 %
34%
21%
10%
34%
18%
34
Jan
28
22%
23%
22% Feb
4
23% Feb
19
20% Jan
19
23% Feb
19
23
9%
9%
106% 107%
22%
223/4
463/4
47%
35%
36%
19%
10 %
108% 109%
243/4
9%
10%
108% 109 %
25%
233/8
493/4
503/4
52%
3634
37%
36%
51% Feb
5
47% Jan
Feb
9
35% Jan I'
a205/8 Feb
10
10%
103/4
10%
103/4
103/s
10%
17
17%
183/e
17%
18
1.05
Sale
1.25
133/4
38%
5%
38
1
380
360
143/4
133/4
370
Sale
14%
Sale
145/s
14%
14%
39%
40%
40%
40%
53/4
6%
10
Feb
10
9% Jan
6
10% Jan
10% Jan
15
10% Jan
17
Jan
19
1.00 Feb
18% Feb
4
4
1.30 Feb
25
75c
Jan
12
1.30 Feb
25
Jan
14
365
Feb
15
14
Feb
360
Feb
10
14
14
Feb
17
Feb
18
a393% Feb
18
6 3% Feb
60%
56%
365
Feb
15
14
Feb
17
355
14
Feb
17
1
133/8 Jan
7
Feb
24
a38% Jan
6
9
6% Feb
1
3
39% Feb
10
145/a Feb
a41
V
'
5% Jan
38
Jan
2
22% Feb
15
20
Jan
27% Feb
10
24% Jan
13
2
92% Feb
2
57%
87% Jan
11
57% Feb
9
573/4 Feb
8
625/s
9
61
17
63% Feb
5
57% Feb
595/8 Jan
13
9%
Sale
Feb
17
Feb
24
14
39% Jan 19
22% Feb 15
6
10
92V8 Feb
Sale
63
Feb
27% Feb
15
6% Jan
5
27%
13
143/a Jan 29
&41
4
1003/4
573/8
58%
100
Jam 26
4
21
593/8
20
2
223/4
93%
26
11
263/s
263/g
5
20
18% Feb
22%
21%
51% Feb
373/a Jan
10 % Feb
3/s Feb
92%
Jan
4
6
;5^
al03^ Feb
38
25%
20
23
26
9
6%
20%
4
12
40%
88%
Feb
18% Feb
6%
26%
25
al0% Feb
39%
87%
Sale
al9% Feb 26
Sale
19%
10
V
38%
38
183/4
25%
60 %
Sale
38%
Sale
Feb
37
16%
14 %
Jan
25
17
10%
342
108
13
11
4
9% Feb
26
Feb
20
14%
26
Jan
22% Jan
51
10
14
108
36% Feb
19%
85c
9% Jan
5
52%
10%
400
all0% Feb
37%
10
75c
9% Feb
24
17
Feb
19%
350
23
106% Feb
6% Feb
25
10
,20%
_
9% Feb
a
23%
20%
9%
27% Feb
92% Feb
10
59
Jan
25
64% Jan
23
2
283/4
10
10
Feb
3
10
Feb
3
16
10
Jan
16
18
16
Jan
18
Feb
12
16
Feb
12
15%
14%
16
Jan
19
17
17
16
Jan
19
Feb
3
17
Feb
3
17
Feb
3
17
Feb
3
26
29%
29%
44%
Sale
19%
20%
29
24%
10
293/4
30
Sale
29% Feb
3
30
Feb
26
47%
48%
48%
28% Jan
8
49%
30
Feb
463% Feb
24
50
Feb
20
4
21
203/4
44% Jan
4
21
4
Feb
Feb
10
21
Feb
10
30
343/8
35%
33%
21%
345/s
50
19% Jan
7
33% Feb
27%
Sale
34% Feb '
1
29
Sale
32% Jan
13
27% Feb
Feb
21
34% Feb
10
18
Sale
57%c
12
Sale
50c
Sale
47c
Feb
5
5%
83%
5
Sale
5
Feb
5
Great Lakes
39% Feb
24
54%
Good Humor Co of Calif_50c
Preferred
3
Feb
39%
common
Douglas Aircraft
Dresser
14
39% Feb
42
.
2
A Continental Motors Corp.l
A Continental Oil Co (Del)_5
A Crown Zellerbach
Corp..5
A Curtis Publish Co (The)—*
ACurtiss-Wright Corp
1
A Class A
1
A Deere & Company
10
A Dome Mines Limited
*
Inc
Indus
'
10,880
37% Feb
ll3/4
21%
100
1,127
39
Sale
1
Corp
Jackson Co———10
Packing Corp
5
Canada Southern Oil Ltd—1
Can Atlantic Oil Co Ltd
2
A Canadian Pacific Ry Co_25
1,300
100
554
37%
10%
Byron
Food
865
39
~8
Calif
1,557
581
12% Feb
8%
48%
3%
o
Continental Copper & Steel
;
26
;
Highest
!
123/4 Feb
10
9
Mills
Burlington
Prices
Lowest
Plan
Budget Finance
1% preferred
60c conv
pfd
A
Prices
Ask
Bid
Sale
2c
——15
Company
Broadway-Hale Stores lnc-10
ABudd Company
(The)—•
"
.1,841
1,610
3,135
Inc
Stores
A Borden
Prices
SINCE JAN. 1
Sale
123/4
11%' 12
1
1
—
Ask
Sale
13%
61%
%
5
Corp.
ABorg-Warner Corp
.10,400
229
Oil
Closing or
or
Highest
Sale
12%
50%
Co
Chica
Bid
RANGE
Lowest
143/4
5
Airplane
Boeing
Bolsa
Opening
IN FEBRUARY-
Feb. 26
37%
2
Black Mam Con Mln Co_l0c
Blue Diamond Corp
2
1,532
.
Corp
-PRICES
Feb. 1
12 %
~7%
20c
Aviation
Oil
Bishop
736
290
Ask
5o
OH Co
ABendix
437
634
11%
ABenguet Cons Mng Co—50c
Steel Corp
•
41,710
160
10
Corp
Bid
A Bethlehem
1,200
'17,625
Bros
Par
or
Beckman Instruments Inc—1
6.495
13,000
Opening
Preferred
Basin
1,041
5,750
11,853
3,503
Price Jan. 4,
1954
Exchange
STOCKS
Shares
716
Angeles
Stock
78%
79%
54%
55%
M%
1%
82%
57
83%
58
1%
58
1%
1%
Sale
Sale
1%
1
28 % Feb
1
24% Jan
4
28% Feb
12
Feb
9
47c Feb
19
60c Jan
18
12
5% Feb
9
5
Feb
12
83% Feb 26
5% Jan 29
85% Feb
4
83% Feb
26
58
58
85% Feb
26
55 % Jan
19
58
1% Feb 17
1% Jan
27
19
__
Feb
26
1% Feb
60c
15
Feb
4
Feb
26
1% Feb
17
2%
Sale
2%
Sale
2% Feb
2
45%
47%
49%
23^
50%
23/s
pfd..*
(The)__3
2% Feb
5
493/4
2% Jan
4
50%
493/4 Feb
2% Feb
5
18
13%
133/4
133/4
493/4 Feb
18
Sale
13%
14
493/4 Feb
18
18
23%
1
49% Feb
Eng Corp.l
133/4 Feb
23%
23%
133/4 Feb
24
1
11
25%
13% Jan
13
AGulf Mob b Ohio RR Co.*
243/4
13% Jan
27%
453/4
20%
28
28%
29
48%
29%
49%
28%
46%
49%
49%
Sale
23%
Sale
North
AGreat
A
Greyhound
A Grumman
A Gulf
Ry
Air
Oil
Co
Corp
Corp
25
Hancock Oil Co class "A"
Hilton
Holly
1
Hotels
Corporations
Development Co
1
Honolulu
Hudson
Oil
Corporation—*
Motor Car Co
Hunt
Foods
Hupp
Corporation
Inc
•
6.66%
19
19%
95c
1.00
563/4
57%
11%
11%
——1
13%
2%
AHlinols Cent RR Co
100
77%
Imp Devel Co Ltd.
25c
3c
4c
Inter Petroleum
10c
1.05
Sale
Corp—
AInterlake Iron Corp
Alntl Harvester Co
Alntl
Alnt'l
Nick
Co
Paper
of
Can
14%
78%
2%
•
•
15
1.00
9%
14%
3
28%
1.20
60%
10%
56%
11
46% Jan
15
22% Feb
23
24% Feb
20
a 19%
Feb
17
al9% Feb
8
4
5
Jan
19% Jan
29
1.05 Feb
2
1.10 Feb
4
1.00 Jan
5
10
a62 % Feb
1.15 Jan
8
12
ft563/4 Jan
14
93/4 Feb
18
•62% Feb
12
93/4 Feb
18
9% Feb
18
12% Jan
16
17
Feb
10
133/4 Jan
15
3% Feb
2
3% Feb
2
3% Jan
29
8
a87% Feb
15
•74% Jan
11
87%
5c
Sale
1.05
15%
303/4
30%
37
37
59%
60%
59%
15%
313%
37%
60%
18
49% Feb 24
8
24% Feb
19% Jan 29
a€03% Feb
153/4 Feb
1.00
163/a
24% Feb :: 4
•30% Feb
4
3%
86%
1.10
unlisted trading privileges. See
page 50 for all other footnotes.
23% Jan
•28% Jan
165/s
36%
55%
4
19
49% Feb 24
9%
3
Sale
V
245/a Feb
a30% Feb
17
16%
82%
30
Sale
62
4
26
Feb
48
9%
15
4c
19%
1.05
61
3%
1.00
Sale
19
20
81%
16%
273/4
Ltd.*
Company
19%
593/4
22%
245% Feb
a283/4 Feb
-
a85% Feb
3c
Feb
11
1.00 Feb
17
al6
Feb
303/a Feb
10
2
16
5c
Feb
19
1.20 Feb
5
al6
31
3c
Jan
1.00 Feb
6
5c Feb
17
Feb
10
16
Jan
10
28% Jan
6
1.20 Feb
26
Feb
373% Feb
3
38% Feb
8
58% Feb
3
58% Feb
3
37% Feb
3
57% Jan 25
Feb
6
10
2
3% Feb
•87% Feb 15
19
5
16
•
Jan
26
31
Feb
10
38% Feb
58% Feb
LOS ANGELES
March, 1954
Aggregate Sales
in
Los Angeles
Since
,
February
Shares
Shares
•
Intex
11,800
Jade
1,190
760
Kaiser Alum Si Chem
410
3,194
;
■Pr 275
r
,1,424
60
>2,474
3,941
18,257
1,108
4,877
•;
65
v
1,892
13,750
385
:
6,217
29,150
252
1,133
177
'
:
1,149
17
5
2%
3%
3%
10%
2%
103/a
10%
alO
Feb
2
21%
21%
21%
21
Feb
17
22 Ya Feb
93/4
9%
Sale
9y4 Feb
16
9% Feb
Sale
72 %c
Feb
9
Sale
10c
75c
Sale
—•
1
Co
29%
30%
34%
35%
Sale
28
28%
13%
Sale
13%
(Un)—10
25%
26%
24%
1
16 Va
16%
17%
1
16%
17%
18%
1
1.25
1.40
Co
AMathieson
Chem
A McKesson
Menasco
Mfg
Inc
1,149
2,739
672
1,473
300
25,605
1,550
49,670
192
1,047
340
664
3,062
830
4,137
2,250
6,416
12,822
50
■
,
*
Sale
393/4 Feb
1L
42 y8 Feb
19
3y8 Feb
12
36%
39%
40%
41%
38% Feb
Co—8
19 %
19%
20%
21
21%
22
21% Feb
31%
31%
32%
1
Co
1.95
1.90
2.10
16%
14%
Sale
25
410
700
430
2,500
6,422
1,285
120
1,300
1,600
/
>■-
730
2,500
.
13,333
2,378
1,685
12,073
2,285
1,181
30,839
610
2,869
2,308
5,785
910
4,910
1,476
A Admitted
26
17 % Feb
17
17% Feb
17
4
20 y8 Jan
21
ANew
York
17 y» Feb
17
17
17 y4 Feb
Sale
19
Feb
16
193/4 Feb
5
18% Jan
24%
23% Feb
5
23% Feb
11
23% Feb
11
(The).10
Co
Cent
24%
7%
25%
27 ft
28
28%
29%
28 Va Feb
4
28 y2 Feb
9
25% Jan
5
28 % Feb
9
Sale
6%
7%
6%
6%
6y8 Feb
6% Feb
5
6y8 Feb
18
7% Jan
4
1
1%
1%
1%
iy4 Feb
1% Feb
19
1% Jan
29
1% Feb
19
Feb 15
19% Jan
1
Oil
1%
1
50c
18
18%
1
19%
20%
21%
24%
Sale
21
20c
RR Co
Ltd
Corn
Norris
Sale
20c
Sale
22c
23c
17c
_1
4%
Sale
ANorth Amer Aviation Inc.l
20%
21%
ANorth
19%
Co
American
10
Co
A Northern
Pacific Ry
Northrop Aircraft Inc
Petrol
Occidental
Oceanic
Corp
18
4%
Sale
23
Sale
25%
Sale
20%
20%
21
21%
21%
59%
59%
18%
60%
13c
18c
I
Sale
58%
18%
17%
18
17c
12c
18c
/
4
21
59
Sale
18
al4c
15
Feb
2
Feb
4
Feb
3
1
3%
Sale
3%
Sale
3%
Sale
33/e Feb
1
38%
39%
38%
39%
39%
40%
a39% Feb
12
•
54%
55%
59
59%
61%
62%
62 % Feb
10
Products
10
Pac Finan Corp of Calif—10
7%
8%
8%
8% Feb
2
Oil
AOhio
Pacific
Co
Clay
Pacific Gas Sc Elec Co
Jan
18
15
Jan
7
4.80%
Pacific
Lighting
div pfd
$4.50
Petroleums Ltd
Pacific
A Pfizer
(C)
&
Co Inc
—1
Jan
6
313/4 Feb
323/4
Sale
323/4 Feb 26
28
28%
Sale
27% Feb
19
,28 3/s
28%
28
28%
28
11
27%
273/4
'28
28%
27% Feb 10
69
75%
72
Sale
8%
9
35
Sale
103%
103
8%
,
8%
114% 115%
34%
Sale
3%
33%
32%
34
Sale
Sale
33/4
34%
4
4
31% Feb
8
4
40% Feb
19
34 3% Jan
13
34% Jan
19
323/4 Feb
26
303/4 Jan
12
323/4 Feb
26
Feb
24
27% Feb
19
28ft Feb
28
Feb
11
28
Jan
20
28
Jan
20
28
Feb
10
263/4 Jan
8
28
Feb
10
3
a73% Feb
24
68% Jan
11
70
Jan
Feb
1
33% Feb
3
35% Jan
28
1033/4 Feb
16
1033/4 Feb
16
1033/4 Feb
16
9% Feb
17
Feb
Feb
35
17
24
Jan
19
9
119% Feb
19
115% Jan
8
119% Jan
v
19
26
34% Feb
10
32% Jan
5
35% Jan
22
/
34
Feb
.
8% Jan
26
8
8
4
Feb
4
4
1
11
Feb
5
Jan
13
11
Feb
5
27% Feb
10
27% Jan
22
28
Jan
15
78%
293/a
79%
10
Feb
15
76
76
Jan
Sale
17%
14%
15%
a78
9
3% Jan
10
173/b
17% Feb
2
18% Feb
11
17% Jan
18% Feb
11
Sale
14% Feb
4
15% Feb
10
14
15% Feb
10
8
a80
Jan
Jan
<34%
35%
36% Feb
8
36% Feb
32%
33%
31% Feb 24
34% Feb
11
31% Jan
283/4
29%
283/s Feb 24
283/4 Feb
19
283/4 Feb
A Phillips Petroleum Co.—.*
Puget Sd Pulp & Tim Co__*
54 %
54%
59
59%
58%
59%
30%
31%
33
35
333/4
34
A Pullman Incorporated
•
APpre Oil Co
—•
40%
40%
423/4
44%
453/a
46%
47
53%
43%
54
./
54%
55%
3
3%
53/8
5%
4%
5%
23%.
25%
26%
8%
14%
9%;
9%
9%
14%
22%
23%
3%
3%
4%
9%
a55% Feb
4
a46% Jan
4
a55% Feb
4
5% Feb
15
Jan
26
5% Feb
15
25
5% Feb
8
4% Feb 25
4% Feb
3
15
4% Feb
Jan
15
24% Feb
/
17
26
Feb
26
22% Jan
8
26% Jan
29
8% Feb
18
9
Feb
18
18
9% Jan
28
17%
16% Feb
9
5
16% Feb
9
a22% Feb
4
a24% Feb
15
22% Jan
7
22% Jan
19
3%
3% Feb
8
33/8 Feb
9
3% Jan
13
3% Jan
15
50 3/4 Feb
28
163% Feb 11
50%
50%
49%
50
49
Feb
24
18%
Sale
18
18%
18
Feb
25
193/4 Feb
a6% Feb
9
a6% Feb
Feb
12
38% Feb
27% Feb
19
273/4 Feb
72 %c Feb
19
75c
Feb
48% Jan
13
51% Jan
18
Jan
27
20% Jan
18
6% Jan
5
7 % Jan
26
8
39 Va Jan
26
263/s Jan
5
27 3A Feb
5
72 %c Feb
19
38%
6%
39%
38%
25%
26%
27
39%
27% v
75c
Sale
75c
Sale
72 %c
49
Sale
53 %
53%
54%
523/4 Feb 17
54
Feb
11
49
Jan
4
18%
19%
54%
20%
19%
20%
20% Feb
12
21
Feb
10
20% Jan
28
23
63/4
20%
7
6%
63/4
36%
27%
37%
28%
75c
27
25 y8
25%
22%
213/B
22%
Sapphire Petroleums Ltd—1
ASchenley Ind Inc
1.40
Scurry Oils Ltd
50c
Seaboard Finance Co
1
Sears Roebuck Si Co
•
AServel Inc
1
Servomechanlsms Inc
20
Shell Oil Co
;
18
Sig Oil & Gas new cl "A"—2
1%
'
21%
37
37
15%
16
16%
17%
15% Feb
3
17% Feb
38%
38%
41%
Sale
383/4 Feb
2
413/4 Feb 25
1%
21%
Ml
22
a25% Feb 25
9
a21% Feb
Feb
1%
13/4
213/a
213/4
1%
21% Feb 23
Feb
12
1%
1%
1%
IA
10
a27
15
Jan
25
26% Jan
27
Feb
3
9
&20% Jan
5
13/4 Feb
21% Feb 12
1A Feb
10
1% Jan
15
213/a Feb
23
a22% Jan
25
Feb
23
1% Feb
3
1% Feb
26% Jan 27
3
25%
26
25% Feb
2
26
Feb
9
2«£ Jan
Sale
60%
61%
8 3/s
61% Feb
1
613/4 Feb
2
61% Jan
Feb 26
a8% Feb
4
6
7
80%
7%
81%
88
Sale
2 3 3/s
Sale
23%
7%
7%
Feb
9
5
61% Feb
2
5
9% Jan
14
2
7% Feb
2
6
Jan
8
7% Feb
2
2
a89% Feb
25
a77
Jan
11
a89% Feb
25
24
Feb
1
Jan
4
26
23
23%
33
37
37%
373/4
Sale
36%
37%
38
38%
Sale
1
23% Feb
37% Feb 24
5
37% Feb
38% Feb 26
15%
16%
18
183/4
17%
18%
18
18% Feb
23
all other footnotes.
26
29
22% Feb
35%
See page 80 lor
Jan
11
&22 % Jan
a80% Feb
32%
Sale
8
13
Sale
90
7ft Feb
23
a21% Feb
25%
79%
27
41% Feb
61%
a8
Jan
17% Feb
24%
8
21
8
Sale
9
6
55% Jan 26
8
Sale
8%
Jan
Jan
61%
8
80c
38% Jan
24%
21
5
24%
21%
12
a52% Feb 24
a34
33/8
2
trading privileges.
45% Feb
13
16%
21
unlisted
26
17
56% Jan
a34
24%
20%
—..8
Jan
44% Feb
9
3%
8
Sinclair OH Corp
•
ASocony-Vac Oil Co Inc..15
Solar Aircraft Co
l
26
12
153/a
26%
"B"
Jan
45% Feb
233/8
3
15%
class
17
17
59% Feb
a34
223/4
39%
24%
New
Feb
44% Feb
it
17
Sale
5%
21
10
Sale'
78%
20%
59% Jan
8
Feb
19%
7%
27
Feb
48%
21
Jan
14%
•
14%
Paper Co
11
30
8% Feb
14% Jan
39%
23%
A St Regis
36% Feb
34% Feb
24
59
Sale
9
36% Feb
6
a34
4%
26
4
20
25
32%
23 %
Jan
Feb
29%
Louis-S Fran RR Co..1•
19
27% Feb
33/4 Feb
36%
5
Jan
10% Feb
32%
Safeway Stores Inc
26
10%
283/4
6%
15
9% Feb
31%
4%
24
a27% Feb
29
4%
:
4
Feb
31%
3%
19
283/4 Jan
39% Jan
28%
2%
10
Feb
9
19
a35
3
ARKO Pictures Corp
1
ARKO Theatres Corp
•
A Radio Corp of Amer
•
ARaytheon Mfg Co
5
A Remington Rand Inc
50c
ARepublic Aviation Corp..1
ARepublic Pict Corp
50c
A Repub Steel Corp
Reserve Oil & Gas Co
1
Rexall Drug Inc
2.50
A Reynolds (R J) Tob cl B.10
Rheem Mfg Co
1
Rice Ranch Oil Co
.1
Richfield Oil Corp
•
Rockwell Spring Si Axle Co.*
Ryan Aeronautical Co
1
20
62% Feb
18
;■ 40%
12 y8
A Phelps Dodge Corp
APhllco Corporation
12
Jan
39
,
11QK Feb
119%
35%
22
Feb
9
28
119
Jan
3% Feb
a27% Feb 24
Sale
27%
117% 118%
8
4
60% Feb
18% Feb 26
al5c
Feb
a69
105
9%
263/4
'
8
.
12
3
33% Feb
1033/4 Feb 16
75
34
101
1
pfd_*j
Com—100
19
313/4
34%
7
Feb
27%
Corp—.—*
—*
20
10
2
70
Jan
Jan
62% Feb
8
65
11
17
10
2
27
54% Jan
alOc
62% Feb
313/4 Feb
26%
pfd cl A
Pac Indemnity Co—
15
5
40% Feb
25
10
1st
21% Feb
4
a34% Feb
27%
7
3% Jan
353/4
27%
20 Ya Jan
38% Jan
30I/2
Sale
30%
15
17
293/4
27%
26
12
35
29%
25% Feb
Feb
40%'-
27%
8
3% Feb
30%
27%
20% Jan
4
40%
25
25
11
26
3
9
15
5% Jan
26
a40
Feb
28c Jan
27
Feb
351/4
32%
30%
26
9
Jan
18% Feb
40
"A".25
;
6
17c Feb
4
60 y4 Feb
a14c
34%
33
preferred
2iy4 Feb
Sale
39%
redeemable pfd
red
Sale
9
5
33%
25
preferred
5 % %
preferred
5%
28%
8%
'
25
6%
5%
>
8
,
.
25
Feb
25% Feb
Feb
Feb
5
21 % Feb
10c
1
22c
22% Feb
17%
55
100
1
26
Feb
Feb
Sale
4%
8
Oil Co
AOhio Edison Co
to
9
24%
Company
Nordon
A St
2.10 Feb
19
16
Idria Mining and
Chemical
710
783
27
14% Feb
17%
35%
2.246
1.85 Jan
8
Sale
14%
6,542
9
Feb
18
U7%
3,390
1,198
14% Feb 26
2.10 Feb
23
13%
7,155
6
19%
17%
17%
770
34
22%
13%
8,535
3,648
1,245
16,255
27
12
Sale
17%
17 %
556
15
Jan
5
Jan
21%
50
1,300
1,510
&34% Jan
63% Feb
56% Jan
32
20%
33%c
4,141
1,081
14
a31% Jan
333/4 Feb 15
18%
APepsi-Cola Co
.
18
16%
4,898
1,684
22% Feb
1
4,222
7,947
6
1
Corp.5
Co—
17%
3,178
4,381
25
Jan
'
2.10
793/4
190
Feb
20
17
16
783A
2,188.
40
18
1.85 Feb
1.90
2.10
75%
4,404-
3
22% Feb
15
74%
1,506
5,556
38% Feb
18
24
3,131
•
25
63% Feb
*
815
5
Feb
40
a33y8 Feb
441
2,300
al8% Feb
1
3%
750
4
18
28%
176
al6y4 Jan
15
10%
1,019
17
5
333/4 Feb
3%
943
11
21% Feb
59 3/s Feb
Sale
•
25
29% Feb
17
a32% Feb
27%
7,493
21% Jan
27
21% Feb
61%
27
328
25
27 ft Jan
33%
10%
1,501
21% Jan
17
36%
10
2,323
3
11
60%
27
22,081
1,651
21% Feb
29 Ya Feb
35%
9%
20,198
23
Sale
26%
726
29
1.85 Feb
33%
1
461
3% Jan
4
59%
.
A Paramount Pict Corp
Aj O Penney Co
APennsylvanla RR Co
70
4
16%
Prod
National Gypsum
Sup
32%
2% Jan
1.35 Jan
•
5
City Lines Inc
Distillers
33
2
23
32%
31% ;t
1,014
1,814
1,593
3% Feb
1.85 Feb
8
3
31%
2,153
19
al8y8 Feb
Pacific Western Oil com..4
A Packard Motor Car Co
•
A Pan Amer Wld Arwys_2.50
10
42% Feb
16
1,480
6,116
1,692
660
19
al7»/4 Feb
Pacific Public Serv Co
1,263
42 y8 Feb
18
Pacific Tel Si Tel
817
19
17%
189
943
42 VsFeb
21% Feb
265
2,351
413/4 Jan
3
2,440
475
11
17
1.50 Feb
38%
Diablo
39% Feb
11
3%
Sale
12
'
26
21% Feb
41%
1
Feb
£ 40
21 % Feb
40
624
*
37%
National
324
1,213
7
21
>
29 ye Feb
1,050
625
1.25 Jan
1.20 Feb
22%
:91
497
16
19% Feb
I
20%
20
3,472
al7% Feb
12
1.20 Jan 28
4
1.20 Feb
29%
15,218
436
15
17% Jan
10
18% Feb
1.30
22%
20
'
al7% Jan
12
al7% Feb
19%
1.20
203/s
-7,276
•
340
16
17%
19%
28%
57%
16
19% Feb
17%
22
56%
15
al7% Feb
17%
19%
23%
30%
80c Jan
15
28%
•
25
1
29
21%
3
8
9% Jan
70c Feb
24
21%
_•
22% Feb
4
1
14% Feb
20%
Inc
"l2
Jan
25 y4 Jan
27%
Co
Jan
9
13
19%
Co
20
24% Jan
17%
Sc
8
2
24% Feb 26
21
Inc
13
15
14% Feb
243/4 Feb 24
26%
Power
a3y8 Jan
30% Feb
17
Ward
19
37 % Feb
16%
Motorola
5
Jan
5
28%
24%
17%
Montana
17
45% Feb
12
(Un)_16%c
Utilities
•
Util
23
70 y8 Feb
8
12
Sale
Montana-Dak
19 % Feb
5
13% Jan
Develop Company—6
River Fuel Corp
10
Miss
12
Jan
26% Jan
40%
3%
Pwr Sc Lt Co—*
18% Jan
66% Jan
40
•
a30% Jan
133/4 Feb
1.65
9
20
15
Sale
v-3..v
Feb
16
9
3%
,
28
a49% Feb " 1
V 2% Jan
24
14%
40%
26
37% Feb
24%
40
8
22 Va Jan
30% Feb
13%.
40%
10
23
5
Feb
1.65
195
;
28
25%
Sale
Feb
21c Jan
3
35% Feb
Sale
14%
Sale
1,690
:
316
'Tv 540
/•
557
100
363/4
30%
.75c
1
Sale
Mission
628
124
Feb
Feb
2%
ANational Theatres Inc
518
39%
70c
75c
aIo3/4
1.35
ANational
255
38%
23
3
36
.
10
4
18
>15% Feb
v
a3
19% Feb
1
Co
Inc
A Minnesota
A
39%
37%
18
42
.
—1
Co
South
1.20
41
Corp—5
Robb
Si
Co
75c
27%
Corp
Co
(P)
Oil
9%
—*
Company
Aircraft
Inc.
A
12,893
1,235
Oil
Lion
ALoew's
3,300
::
Petroleum
A Nat
7,300
21
20%
19%
AMagnavox Company
AMartin (Glenn L) Co
,
2%
9%
Company
1
McNeil & Llbby—7
New
7
2 %
Jan
2% Feb
a46
23
ANash-Kelvinator Corp
11,013
241,800
21,840
3
19 ya Feb
Mt
7,631
47,600
9,990
1
2ya Feb
70 y8 Feb
A
2,300
a49 % Feb
18
45% Feb
1,346
r
17
24
2,718
836
15
9
10
2*/i Feb
23
1,665
S: 720
26% Jan
Feb
28
27% Feb
a483/i Feb
50
693/4 Feb
Sc
325
2%
42% Feb
3,491
v
483/4
Sale
Mont
190
1,318
v
28
50%
2%
693/4
3,644
•
28 %
48%
19 %
3,350
-
27%
68%
1.962
1,550
2,002
Sale
43%
2,756
:
256
4
5
Sale
A Middle
257
1,293
20 y4 Jan
213/4 Feb
673/4
Merck
1,590
t
26
18%
Petroleum
1,880
440
21% Feb
43
Merch
275
Sale
66%
297
161 i
21%
18%
601
•
9
65%
Copper
897
293
21%
28%
21
20c Feb
41%
Mascot
274
i
21%
2%
13
8ya Jan
18%
Lorillard
3,123
1.827
203
Sale
48
14 y8 Jan
9
gale
Prieee
10
Feb
40 %
a
115
1,059
20c
65%
Lockheed
2,804
823
10
9
Sale
Corp—*
Lincoln
,:.1.008
11,374
5
Feb
9%
Highest
1
:
Feb 23
153/4 Feb
1
8% Feb
20c
9
Pwr Sc Lt Co__8.75
Kansas
ALlbby,
10,173
2,307
15% Feb
Sale
23c
Lane-Wells
1,762
5,893
153/4
20c
8%
2%
19%
A
•i\- 100
11,500
Prices
2%
18%
AKennecott
1,006
Prices
23c
46
1
Kern
If 805
Sale
Prices
;
-
Ask
County Land Co—2Va
Kropp Forge Company—33 y»
A Laclede
Gas Co—,
4
464
r™
Sale
or
Sale
20c
Sale
27%
60c
Kaiser Motors Corp
5,374
..
Bid
SINCE JAN. 1
Lowest
Sale
20 %
Corp_l
Preferred
15 %
Closing
Ask
Highest
25c
8%
Laughlln SteeL.10
3.826
3.035
474
Sc
14%
Lowest
20c
10c
Company
AJones
Bid
RANGE
IN FEBRUARY-
Feb. 26
Opening or*
Ask
13%
33%C
Co
2,726
195
V
Oil
Oil
Feb. 1
1954
Bid
Par
Alntl Tel & Tel Corp——♦
16,064
1,379
'
Opening or
STOCKS
2,721
1,784
11,169
8,000
1,371
—•PRICES
Price Jan. 4,
Stock Exchange
Jan.X
49
STOCK EXCHANGE
Feb
4
253/4 Feb
1
38% Feb
11
10
20%
23%
34%
35%
17%
26
Feb
1
Jan
28
25% Feb
Jan
11
38% Feb
11
Jan
12
38% Feb
26
Jan
20
18% Feb 10
1
LOS ANGELES
so
Aggregate Sales
In
Los Angeles
Since
February
Jan. 1
11
308
1,605
3,738
1,370
3,231
<
Edison
C&llf
Tar
Bid
-25
Co
448
940
363
2,528
3,521
43,186
1,007
13,554
48,526
2,213
535
3.965
1,711
ASouthern
919
876
2,497
5,019
10,335
427
777
1,555
3,126
730
.
f
25%
Oil
946
AStand
50
761
954
966
100
>
33%
333/4
Sale
333/4 Feb
13%
16%
Sale
Sale
453/8 Feb
49
Feb
8
293/4 Feb
23
32
33
38
38 %
39
40
40%
Sale
44%
45%
43%
45%
46%
28%
47%
48%
54%
30%
31%
29
26
32 % Jan
28 Va Feb
18
267/8 Jan
333/4 Feb
26
33
19
34% Feb
3
83/4 Feb
Sale
33% Feb
4
143/g Feb
19
15% Feb
38% Feb
43%
553/8
293/4
3
19
1
16 % Feb
19
2
42
17
4
453/8 Feb
4
407/8 Jan
4
45% Feb
4
503% Feb
10
43'A Jan
11
503/8 Feb
10
30 % Feb
18
28 Va Jan
11
Feb
26% Jan
26
8
33% Feb
26
6
28 y8 Feb
18
Jan
18
32% Jan
5
34 y4 Feb
3
Jan
5
14% Feb
19
15% Jan
18
16 Va Feb
19
8
38 Va Jan
333/4 Feb 26
6
42
Feb
17
30% Jan 28
Sale
56%
Sale
56%
573/a
563/B Feb
1
Feb
8
76%
77%
753/8
763/B
a72 % Feb
17
al8% Feb
9
523/4 Jan
a69% Jan
12
a78% Feb
9
78
79
78%
79%
78% Feb
5
78% Feb
37% Feb
5
78% Feb
5
;5
5
Ohio
10
32 %
33
36
363/4
36 %
36%
Corp
5
10 %
11%
11%
12%
133/8
14%
37% Feb
al2% Feb
10
Inc
*
21 %
21%
23%
233/4
22%
23%
22 3/a Feb
23
19%
20%
Sale
58
1
22
21%
19%
5
58
Feb
8
35% Jan
all% Jan
14
78% Feb
37% Feb
5
al4% Feb
23
9
22% Jan
19
23% Feb
9
183/4 Feb 24
22 y8 Jan
6
16 3/a Jan
18% Feb
18
al4% Feb 23
233/4 Feb
183/4 Feb 24
21% Feb
3
1
16%
Sale
18
Sale
18%
Sale
17% Feb I 2
.18% Feb
18
25
43%
44%
44%
Sale
43%
43%
43% Feb
25
44% Feb
1
32
Sale
32%
33%
34%
Sale
33% Feb
10
34% Feb
26
25
Inc—7.50
4
11
43% Feb 25
32
44% Feb
4
Jan
5
1
34% Feb 26
58%
61%
62%
64%
63% Feb
11
65% Feb
19
58% Jan
11
83%
89%
91%
88%
90%
a88% Feb
18
a93% Feb
5
893/a Jan
25
65% Feb
89% Jan
25
13%
7%
83/s
14%
8%
14%
83/4
8% Feb
5
9% Feb.12
8% Feb
5
9% Feb
12
20%
14
5
al4% Feb
Sale
21%
213/4
21% Feb 23
.22% Feb
9
20% Jan
8
14
14%
133/4
14%
14
Feb
3
14% Feb
5
13% Jan
5
27%
Sale
7%
14% Feb
5
26%
26%
Sale
26
Sale
253/4 Feb
2
26% Feb
10
253/4 Feb
2
6%
273A Jan
6s/8
4
63/8 Feb
12
7% Feb
8
15%
is y8
17
6% Feb
12
7% Feb
8
173/8
Feb
17
17% Feb
9
15% Jan
12
.43/8
Sale
17% Feb
9
4%
16%
21%
173/4
43/4
17%
20%
17 %
3%
4% Feb
19
5
4% Jan
7
17
17%
4% Feb
al7% Feb
12
4% Feb
al7% Feb
18
16
20%
Sale
20% Feb
10
22% Feb
15
19% Jan 29
72%
73%
72% Feb
4
42%
Sale
40% Feb
2
113% 115%
1133/a Feb
25
113% Feb
>23% Feb
Co
1
1
Corp
Co
1
Car
& Carb Corp
Co
of
Calif
16
AUnited
•
163/4
20
73
Sale
Sale
74%
39
10
,21%
48%
49%
4%
27%
117% 119%
22%
Corp
5
AUnited Corporation (Del)_l
AUnited Gas Corp.
10
U
S
Radiator Corp
Rubber Co
AU
1
S
States
Corp
23%
Sale
49%
j 5%
48%
4%
28%
28 5/8
29 5/8
53/4
6%
31%
6
5
28 3/a
53/4
31%
Sale
Sale
Sale
62
Sale
19%
19%
193/4
193/a
19%
1
<
6
16
38% Jan
112% Jan
6
15
74% Jan 20
42% Feb 26
8
25
5
Jan
22 y8 Feb
72% Jan 25
42% Feb 26
9
25
118
Jan
29
16
24% Feb
8
213/4 Jan
12
24% Jan
29
Feb
9
51% Feb
10
48% Jan
5
51 y8 Feb
Feb
4
a5% Feb
19
a5
a27% Feb 23
a5% Feb 26
31% Feb 16
6%
31%
40%
Feb
Jan
22% Feb
a5
293/8
Sale
73
5
51
23%
5%
31%
40
57
Pictures Co Inc-1
17
52%
5%
41%
58%
Sale
30
39%
•
10
23
52%
"
5%
5
Steel
Universal Consol Oil Co
A Universal
426
4%
105% 107%
Aircraft
Inc
7%
403^
73%
38%
50
Air Lines
A
20%
25
Pac RR Co
~21
7
Cent-Fox Film Corp.*
United
al4% Feb
22
13%
2
Coal
Traer
United
15
19
13
Corp
Products
Oil
64
5
Oil-10
Airlines Inc
World
A Union
4,144
11,155
14,414
10,390
26
3
23
8
72%
Gulf Sulphur Co
A Union
628
*
333/4 Feb
25% Jan
26
Feb
13%
Union
848
2,283
4,638
Sale
24
25
81%
A 20th
110
126
354
333/4
Warrants
3,920
2,017
60
331%
263% Feb
46 % Feb
69%
ATri-Continental
2,273
1,226
32%
9
39% Feb
3
71%
Oil Corp com
Company
Truax-
25,548
1,512
793
273/4 Feb
23
Co of
TreeSweet
250
10,802
32 3/8 Feb
28%
Feb
Webster
Transamerica
13,910
8,524
Sale
27%
25
57%
Trans
1,611
•
33 s/8
28%
46% Feb
23
•
3,350
75
Sale
27%
3
Feb
25
A Tidewater Associated
7,303
5,654
1,675
32%
46% Feb
68 %
\Texas Company
939
3,857
,
33
27%
3
12
Textron Incorporated pfd—•
Preferred
*
1.966
2,719
25% Feb
38 Va Jan
Warner
&
ATexas
60
314
Sale
32
(N J)__15
ASylvania El Prod
872
1,175
26%
393/4 Feb 26
52%
Oil Co
Oil
Stanley
Sunray
1,005
26%
28%
ASwift &
2,200
26
37
AStudebaker Corp
416
1,005
,
25%
Sal#
:Prieos
4
(Calif)——*
7,096
2,292
23
Sale
Hlghost
(Indiana) _25
Co
AStone
13,046
1,724
4,173
Feb
26%
*
561
892
25
Sale
2,489
2,911
4,867
25 %
8%
379
;•
49
25
15%
AStandard
A
47%
'
Sale
Standard Oil Co
:
46%
25%
32 %
Railway Co_.
ZZi
Corp (The)
AStand
Prices
24%
♦
Co
Prices
46
16%
Pacific
Prices
Ask
Bid
38% Feb
46% Feb
8%
ASperry
Sale
393/4
15%
Co
Lowest
Sale
38%
—5
Southern
1,641
25
Highest
Sale
38%
Petroleum Corp. —2
Calif
1,411
i
Sale
Ask
Lowest
Closing or
or
SINCE JAN. 1
RANGE
Feb. 26
34%
8%
^Southern
16,564
Bid
24
^Standard Brands Inc—
:•>:
So
Opening
Ask
38 %
4.0«%
4 209
,
Feb. 1
or
X
IN FEBRUARY-
-PRICES
1954
Opening
-25
Original preferred
cum
preferred-. -25
4.32% cum preferred.. -25
4.48% conv preferred- -25
4.88%
cum
preferred-. -25
So Calif Gas Co 6% pfd. -25
6% class A preferred.. -25
11
250
,
So
13,100
7,002
Price Jan. 4,
Exchange
STOCKS
Shares
Shares
'
Stock
;
STOCK EXCHANGE
a29% Feb
11
-28
40 % Feb
'/58
a5
Jan
12
15
28% Jan
21
Jan
8
2
8
11
a67/8 Feb
32% Feb
v
9
19% Feb
20
12
a67/8 Feb
24
Feb
10
Jan
Jan
/,
4
30
Jan
4
32% Feb
41% Feb
1
393/4 Jan
8
41% Feb
1
16
56% Jan
8
65
Feb
16
19% Jan
28
22
65
Feb
19% Feb
?a5%
2
19
Jan
12
4
'
60
;
S-V; 156
V
181
•
,
y
67
.
616
AWash
Corp
Chem
A Warner
Bros
of
Amer_«
Corp
Pict
Water
A West
.
170
1,474
5
Inc
Power
Co
Coal Co
Ky
;
Western
A Western
42%
a393/8 Feb
3
a41 % Feb
24%
a23% Feb
3
a23% Feb
3
14% \'h
22%
133/4
23%
133/4
23% Jan
22
14%
14 y8 Feb
23% Jan
10
14% Feb
10
26%
26%
26%
28%
al33/4 Jan
18
283/4
8
273/4 Feb
8
16%
17%
163/4
17%
10
yy::
27% Feb
8
153/4
273/4 Feb
al6% Feb
al4% Jan
27% Feb
2
17
t
Homestead Olls_10c
364
41%
233/8
14%
25%
4
Air
39%
20%
13%
,
1
Western
38%
20%
mm mm
*
600
188
Lines
Inc
1
V
'
8%
%
16%
93/4
%
41%
42
41%
423/s
53%
54% y
14%
55%
56%
543/3 Feb
3
13%
13%
al3% Feb
26
9%
Sale
9%
'
500
y
184 ;
1,846
r,
v
'
5
205
737
485
AWoolworth
i,92i
:•
380
Co
n
42
50%
51
16%
42%
43%
%~
14%
8%
16%
9%
43%
y
10
Zenda Gold Mining Co
A Zenith Radio
Corp
455
♦No
W)
yo.
%
41%
•
Corporation
1
AYoungstn Sheet & T Co_*
743
220,500
85
(F
%
•
A York
615
366
198,000
Union Tel Co
AWesting Elec Corp
12.50
A Willys-Overland
Mot Inc_l
A Wilson
& Company Inc
•
3,697
'
72
r:
AVa-Caro
372
,
'
:
AVanadium
60
6
392
it,;.,
-
8% y
21%
22
22%
39%
41%
42%
7c
8c
7c
Sale
'
653/4
65%
64%
•
44
23%
24
a9% Feb
4
% Feb
a42% Feb
17
18
25
a5
50% Jan
12
!
% Jan
15
12
a42%Feb
56% Feb
16
16% Jan
11
16% Jan
11
8% Jan
27
Jan
21
43% Feb 25
9
16
4
45% Jan 21
8
23% Feb 25
24% Feb
5
40
a5% Feb
19
4
a64 % Feb
683/4
24% Feb
19
12
9 % Jan
4
17
Jan
5
8
Jan
a42% Feb
16
Feb
17
12
% Feb
a40
43% Feb 25
23% Feb 25
Jan
8% Jan
4
56% Feb 16
al3% Feb 26
a8% Feb
3
a39% Feb
Sale
673/4
663/4
% Feb 16
a8% Feb
403/4
6c
Feb
433/8 Peb
%
40
;.
al7
% Feb 17
a41%Feb 11
8%
43%
23%
38%
10c
8
93/3
44%
a9
18
25
8
Jan
19
40
Jan
19
Feb
10
8
Jan
6
65% Jan
12
65% Jan
12
5c
a65% Feb 19
value.
A Admitted to unlisted trading privileges.
tThis was either split or a stock dividend paid
during year 1954
The volume and the
range shown here is simply the trading and the range for the new shares.
HThis issue, the primary market of which
is on the N Y
Stock Exchange
was
either split or exchanged during the year 1954, the details of the basis of
exchange can be found in the footnote on naae 28 of this
record.'
a Odd-lot sales,
r Cash
sales,
x Ex-dividend,
y Ex-stock dividend.
par
>
.
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock
Sales—
1953
1954
Bond Sales—
1954
1953
February (Shares)
338,166
327,354
February
None
None
Jan. 1 to Feb. 28
661,920
719,170
Jan. 1 to Feb. 28
None
None
(Shares)™
Aggregate Sales
in
Boston
Since
February
Jan.1
i Shares
-
Stock
27,651
1,544
2,303
393
628
American Tel
American
$4
3,579
159
743
3,882
8,391
Boston
100
2,033
Boston
125
337
48
421
5%
158
67
-
&
Maine
Cities
Service
Boston
Sale
6%
6%
Sale
32%
50%
Sale
Sale
27%
28%
93%
97
273/4
26%
—
5
7%
Co
—
Sale
7%
8%
169% Feb
26
17y8 Feb
26
15% Jan
8
17% Feb
26
94% Feb
16% Feb
1
78% Feb 18
4
78% Feb
18
94 y» Feb
4
293/3 Jan
4
32% Feb
10
124% Feb 24
1273/4 Jan
155% Jan
4
31% Feb
3
323/4 Feb
10
124% Feb
24
127 Va Feb
3
50% Feb
2
52 V* Feb
15
Jan
7
52% Feb
15
6% Feb
8
6 3/4 Feb
10
6% Jan
7
7% Jan
21
26% Feb
10
263/4 Feb
18
26% Feb
10
287/a Jan
7
27
■;/•■
273/s
27%
—
Prleeo
Sale
6%
26%
6%
263/4
1633% Feb 26
;
Sale
Prices
Sale
503/a
6%
1
Highest
Sale
Prices
1583/4 Feb
SINCE JAN. 1
Lowest
Highest
yy; Sale y-yy
Sale
125
6%
28%
,
Sale
:
27
Feb
23
30
Feb
11
95%
91
Feb
24
93% Feb
4
3
i
:
49
V
263/s Jan
5
Feb
24
7% Jan
4
91
22
.7
Feb
11
97% Jan
21
8V8 Jan
18
30
8%
Sale
73/4 Feb
17
8'/8 Feb
79
Sale
843/4
81% Feb
16
86% Feb
5
79
Jan
4
86% Feb
5
22%
Sale
23%
233/4
23%
23%
23% Feb
2
24% Feb
8
4
24% Feb
8
1%
1%
1%
1%
1 y8 Feb
9
1% Feb
8
22% Jan
1% Feb
9
1% Feb
8
103/s
Sale
9%
2
10 3/a Feb
1
9% Jan
4
10% Jan
27
95c
Jan
11
1% Jan
26
1
55
Feb
2
45
Jan
8
55
Feb
1
46
Feb
2
35
Jan
8
46
Feb
2
17% Jan
7
'30
Feb
19
22% Feb
24
—
Sale
\
Assoc—
10
new
;
9%
Sale
10
Massachusetts
y 10
Feb
:
Ry
100
1st
pfd series I
preferred B
.100
6,329
L—*
1,881
■rS 29
III
•
Ex-dividend,
y
90c
,42%
Ex-rlghu.
163/4
173/4
•■y
1
—
40
.100
784
Sale
129
Sale
3,290
x
Sale
17%
6
.100
value,
31%
127
,
Prices
1633/a
50
1,694
par
Ask
——
Sale
10
Common
'
'No
Sale
Sale
16%
29%
_100
Co
Gas & Fuel
Common
.
Bid
RANGE
Lowest
or
Sale
159 3/a
Sale
Sale
«...
125%
.10
:
Ask
i-100
East
560
605
100
——
—•
Street
670
w
Calumet & Hecla
1,195
Bid
Ask
25
new
preferred wi.
Eastern
180
RR_
Copper Range Co
2,752
365
Copper
Albany
Edison
&
Eastern
1,288
156%
rl6
Boston Personal Prop Trust •
851
67
•
*
50
Boston & Providence RR-100
1,296
77
100
I
prior pfd
conv
Anaconda
Boston
1,087
428
729
•'
Tel
&
Woolen
Bid
Closing
'
cum
1,806
638
Par
IN FEBRUARY-
Feb. 26
Opening or
Opening or
STOCKS
Shares
14,137
-PRICES
Fel1.1
1954
Exchange
19
183/4
52%
Sale
60.68
65.25
1%
1
%'■?:
1%
53
~
.
Sale
1%
54%
44%
Sale
47%
27
28
20%
Sale
50%
503/8
26%
22%
50%
63.11 67.86
63.95
53
Feb *
29
44% Feb
273/4 Feb
Sale
20% Feb * 1
Sale
493/a Feb
65.00
18
;
30
Feb 19
22% Feb
24
513/8 Feb
17
25
•
.
18%'Jon
6
2
49% Feb
17
53% Jan
5
62.50 Jan
22
62.67 Jan
25
March, 1954
BOSTON
Aggregate Sales
Boston
in
Since
February
Jan. 1
Shares
20
2~447
Island
5,556
10
Electric
General
Creek
Kennecott
< 675
195
2,187
1,061
5%
640
9,300
9,700
6,761
14,829
224
484
4,200
7,000
20
53
178
Hartford
Norbute
'
100
100
Rexall
96
226
1,495
1,405
1,499
2,450
3.884
20,490
658
45
950
1,784
8,235
:
2,765
1,320
/■I7
3,931
7,351
262
326
•No
86% Jan
453/4 Jan
12
1
83/4 Feb
10
,
17
mmm*
~2
68%
Sale
17%
13% Feb
4
13% Feb
4
Sale
30% Feb
2
33
Feb
26
21
67
Feb
18%
20
20
Sale !
18% Feb
71% Feb
19
Feb
4
100% Feb
Jan
48
13
3
24% Feb
Feb
3
14 % Feb
26
Feb
1
40
Sale
37% Feb
16
19%
22%
23
24%
223/a Feb
12
12%
Sale
13%
12
Sale
16%
Sale
24%
12%
14%
Sale
1
10c
:
10c
8c
120
■
115
-
4
U 14%
Sale
1133/4
24%
24%
29%
13
71% Feb
19
14% Jan
25
18
33
Feb
26
21
Feb
96c
85c
Jan
Jan
4
37% Feb
16
123/4 Feb
25
113/4 Jan
16% Feb
4
14% Feb
Sale
Feb
16
13c
Feb
3
Sale
14 % Feb
18
15
Feb "■
2
120%
Sale
118% Feb
1
29%
Sale
Sale
Sale :
8c
11
1203/4 Feb
102
Sale
17%
—
1
Ki
Sale
1
8c
243/4 Feb
9
6
123/4 Feb
25
26
18% Jan
7
5
13c
Feb
3
4
15
Feb
2
4
Jan
1203/4 Feb 25
17
10
19 % Feb
8
Sale
22% Feb
28% Feb
4
263/4 Feb
18% Feb
15
8
10% Feb
12
17
17
24
Feb
1
4
27% Feb
17
1
Feb
17
10
6% Jan
22
4
19/8 Jan
5
28% Feb
;
Feb
6% Feb
2
11
25
19% Feb
11
21% Jan
5
24
Feb
5
28% Feb
4
30
Jan
26
25
Jan
4
28% Jan
27
11% Feb
24
12% Feb
1
11% Feb
24
Sale
48%
Sale
463/4 Feb
10
49% Feb
15
44*% Jan
4
49% Feb
15
40%
Sale
38% Feb
3
40 Va Feb
26*
36% Jan
29 Va Jan
4
40% Feb
26
313/a
:
'
Sale
103
>■
31%
Sale
29% Feb
23
32 % Feb
4
104% Feb
12
104% Feb
12
12% Feb
16
12% Feb
15
1
Sale
33%
123/4
55
12%
Sale
373/4
-
13% Jan
11
123/4
/
6
32% Feb
"
103
.,"SV;
—.
12%
503/4
23
8
10% Feb
Sale
123/s
323/4
25% Feb
16% Jan
12
6% Feb
25
29%
27%
123/8
11
15
Feb
1
14
23
19% Feb
r
5
11
94c
102
Sale
•s
—
Westinghouse Electric—12.50
Woodley Petroleum Co
8
Feb
\ 6% Feb
Sale
Feb
Jan
Jan
30
9
11
48%
Sale
Sale
}■*.&
1
8
6
Feb
85c
39%
Sale
12
10% Feb
A
243/a Jan
100% Feb
24% Feb
28%
27%
11%
27
13
103
10% Feb
A,.;;;
5
1
18% Feb
26
21
Jan
115
2
25% Feb
11
17 y8 Feb
22%
29
'/ 12%
12%
36%
7
63/4
19%
;
•
Sale
45%
•
:/■;
—«»
28%
25
;i
7
19%
'
32
24% Feb
Sale
10%;
1 r-A,
1% ;
1%
63/4
Feb
Feb
91c
; 102
11
42% Jan
13% Jan
25
Feb
30
9
11
10%
-
17
Feb
——
17%
C 183/4
com—25
—.
''\y
Sale
10%
6%
....
85c
;
~
10%
Sale
31 %
27% Feb
100% Feb
100%
17%
——
"«-«•
ii
90c :
,
16
117% Feb
■v-
11
V 29%
88c
18
112
;
19% Jan
14%
29%
86c
5
x Ex-dividend.
Jan
22
9
8c
Sale
63^
Inc
19
25
17
29% Jan
5
114
Sale
19 %
Co
System
Jan
93/4 Jan
'
Jan
13
11
40% Feb
Sale
40
•
Co
Mach
26
'
64% Jan
16
117% Feb
5
115
103
Vermont A Mass Ry Co—100
value,
par
18
13%
115%
•
Waldorf
26
Feb
9% Feb
48
•
Sale
8c
5
U S Rubber
246
19%
■
United
38
110
100% Feb
3
33
16
13%
1
•
Fruit
10
——
*
Webster
Shoe
13%
—
Inc
United
1
83/4 Feb
Sale
;
*
Stop A Shop
Torrington Co (The)
Union Twist Drill
7,290
3,514
■
;
46% Feb
8%
■
2.50
Drug inc
Association—
&
91% Feb
Sale
8%
16%
50
RR
Shawmut
Stone
Sale
48
'
11%
Quincy Mining Co
25
Reece Folding Machine—10
800
Prices
19
100
—
Pennsylvania
240
Prices
41%
2.50
H)
(N
Mills
Pacific
4,504
•
Prices
100
.
Sale
68
•?.
■
112
100
RR
RR
Sals
Prices
Haven A
Corporation
Northern
178
;
240
New
13
—"
18
^
England Elec System_2C
New England Tel & Tel—100
York
Sale
•
Sale
JAN. 1
Highest
Sale
'
preferred
New
Sale
ii ya
-
New
1,955
Sale
Sale
9%
SINCE
Lowest
Highest
Sale
——
64%
100
Corp new_5
Mullins Mfg Corp
1
Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
5
National Service Cos
1
2,240
3,051
•
25
Theatre
93%
46%
V
;U:"
9
RANGE
Lowest
or
Ask
mmrnrn
Mathieson Chem
1,412
1,334
785
Sale
Sale
8%
Corp—10
Maine Central RR com—100
1,645
125
1,125
624
87%
Bid
51
IN FEBRUARY-
Feb. 26
Closing
or
Ask
Bid
46
Lone Star Cement
Boston
Ask
1
1
Copper
Loew's
965
.!
Bid
Co—60c
Coal
Feb. 1
Opening
or
•
Co_.
105
510
Par
Gillette Safety Razor
Hathaway Bakeries
2,080
;
1954
Opening
STOCKS
10,621
1,960
678
1,162
EXCHANGE
-PRICES
Stock Exchange
Shares
5,144
STOCK
4
Jan
14
104% Feb
12
12% Jan
6
12% Jan
27
104
56
Sale
54
Feb
1
57% Feb
12
50
Jan
8
57% Feb
12
373/4
38%
Sale
373/4 Feb
26
42% Feb
10
32% Jan
14
42% Feb
10
Ex-rlghts.
y
General Quotations
OF BONDS AND STOCKS
publication complete records of the dealings on the
leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this
department of General Quotations we com¬
bine in one comprehensive whole, securities of all classes an d description, not
only those dealt in on the exchanges, but
also leading unlisted and inactive securities. The following is an index to the
different classes of securities quoted:
In the earlier part of this
Page
Exchange
Federal
Seats
Land
Bonds-.
A
06
.
Bank
Foreign Government Bondi..M..MMM 79
Industrial Bonds
Industrial Stocks
—
Public
67
—
Page
Utility Stocks
Railroad
RR Equipment Trusts
and
Stocks.
.
Securities.
.
56
Textile
66
67
Stocks
51
United States Government Securities
78
54
Bonds
possible for
as near as
.
Bonds
GO
77
62
are
Estate
Real Estate Trust
67
Investing Companies Securities
Quotations for all securities
Real
Bonds
Insurance Stocks
1
Railroad Stocks
78
81
Utility
Public
Page
67
Canadian
64
—
'•
Mining Stocks
Municipal Bonds—Domestic
78
.
United States Territorial Bonds
78
the
closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to
provide for it separately in making payment. In the
case of income bonds and bonds in default, the price is
always "flat," and no designating mark is employed to indicate
the fact.
'vM'-.:,
'vv.'V
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the
price.
It should be borne in mind in the
merely nominal, but in all
of these tables that
use
the figures
cases
the quotations for many inactive and unlisted securities are
sources which are considered reliable.
obtained from
are
The following
abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for
guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land
grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE —All
bond
Bands—
Bid
RAILROAD
Akron Canton
Cons
Akron
1st
A
ser
Great
1974
J-J
91
4%s
100
f debs
series
J-J
Arbor
1st
107
4s
stamped
mtge
Atlanta
1st
July
3%s
99%
99%
1st
71%
4s
79%
Atlantic
Coast
1st
1
Line
ext
mtge 4%s-4s
ser
Gen
unif
4%s
series A
A
2nd
114%
115%
1st
Boston
1st
mtge 5s
series
105
1st
mtge ,5s
series II
108%
1st
mtge
1st
mtge 4s
Ry Co—
f29
July
1999
31
f25
1999
29
Maine
mtge
Boston
1st
Buffalo
Ohio
1st mtge 4s
1st
A
and
cont
gen
3Vr
mtge
int)
July 1975
A-0
(2% fixed
contingent interest)
96
General
Canada
101
101%
J-D
Canada
a
1
2000
Af-S
76%
78%
4%s
guaranteed
1
1996——Af-S
77%
80
4%s
guaranteed
for
redemption,
see
page
65.
b Basis,
f Flat
price,
3%s
ref
Gen
78
of
A
ser
f27
82%
83
85
85%
f73%
75
1974
100%
58%
F-A
F-A
J-J
1968
5s
f52%
53%
95
—
—
Jersey-
ctfs
West Carolina Ry—
1964
104
_J-J
:
Chattanooga Station 4s 1957
59
100%
100%
f94
New
mtge 3 %s 1987
Cons
79%
100
fl03%
National
Mar
__
Georgia—
RR
Interest
72%
J-J
101%
Af-S
120%
103
Chesapeake A Ohio—
General
Ref
flOl
Af-N
86%
87
,.
.
Cons
2nd
1955
F-A
1955.J-J
J-J
103%
106
2.30s
104
107
101%
n
1996_Af-N
E
101%
mtge
cons
1st
4s
1989
G-14
G-15
1955
108
106%
101
105%
106%
Nominal,
r
-
series
G-16
1957
F-A
series
G-17
1958—
F-A
series
G-18
series
G-19
1960
F-A
2.65s
series
G-20
1961
.—F-A
Canadian dollar Issue.
99%
F-A
2 60s
1959
99%
F-A
2.55s
.
106
J-J
series
1956
102%
J-J
mtge 4s 1989
and impvt mtge—
series
102%
102%
100
1996JF-A
2.50s
106%
107%
J-D
sale,
105%
J-J
1955
D
ser
2 40s
—
F-A
1Q57
1992
ser
2 45s
A-0
1959
gold
impvt 3%s
Refunding
101
Railways—
k Last
&
Ref A impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
modified)
4s
4%s
Ref A impvt 3%s
—
Ry—
gold
Mar
A
80
71%
1957..
K
Called
*
I960—J-J
RR
(stmped
M
y
79%
Clearflpld
Series
..
1st
76%
20-year guaranteed
4%s guaranteed 1956
80
Af-N
68
Pacific—
Pacific—
Central
July 1970—M-N
3%s 1947
F-A
Series
of
97
78
1967—M-S
1961
3s
79
72
95
F-A
J-J
mtge
f30
—
101%
A-0
1955
Atlantic Ry 1st 4s
Southern 5s 1962
Canadian
mtge 5%
1995
due
&
63
Union
1948
1st mtge 3%s ser B
A
Co
105%
113
69
68
1950
Cambria
95%
63
A-0
series
4%s
AC
M-S
1965
1981
f93
Branch
Charleston A
JJ
104%
mtge 4s ser A 1995
J-J
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B
2020—-May
Rochester & Pittsburgh—
Cons
"
A July 1975__A-0
ser B (4%
fixed and
Series G Dec 1
v '
o
ser
mtge 5s
1%
Ref
RR—
ser
104%
1st
RR—
4%s
Term
4s
4%s
Baltimore &
J-D
Albany 5s Oct 1963
improvement 1978
A
105
J-J
(perpetual)
_J-D
Central
,
1994—.
107%
Inc
•
&
Boston
deb
Ref & gen 5%s 1959 series B.A-0
Ref & gen 5s 1959 series C
A-O
91%
guaranteed__Af-S
102%
110
3s
1
101
104%
111
Clinchfield A Ohio—
4s
Central
1980.Af-S
4%s
82
91
Terminal—
1957
100%
J-D
J-D
Central
85
81
_J-D
100%
J-D
82%
Creek—
Jan
_A-0
1st guaranteed 4s
Ry—
2 34 -4 % s
A-O
1966
D
1989
Belt
1970-
1969
mtge 4s series A
1st
1989
102
104
July
3s
Battle
1st gold 4s
102
J-J
3s
&
3s
tr
3%s
Carthage A Adirondack Ry—
1976—J-J
conv
tr
Ry—
tr 4s
consol
1st
coll
coll
coll
Carolina
96
95
o
100
1964
M-N
Sturgis Ry—
guaranteed
Bedford
121%
ctfs of Indebtedness 5s__J-D
Irred
1980
Af-S
.
mtge 4%s ser C 1972
Atlantic Coast Line (Conn)—
Atlantic A Danville
4s
1954-Af-N
Gen
1st
121
RR—
Gen
78
1st
&
Birmingham
M-N
2002
5s
f70%
.J-J
Creek
Bay City
Northern—
&
Mar
City
2010 May
West Va—
A
bonds
Bid
Pacific
conv
Conv
Conv
mortgage 4%s
1st
75
Line—
1963
Knoxville
cons
Atlantic
Air
3 Vis
90
1985
1st
M-N
1995
1
Charlotte
A
series
div
defaulted
Bonds—
Canadian
89%
Cincinnati Div—
lien & ref M 4s ser
1st
88
101% 103
A-0
Q-J
A-0
Ask
J-D
1
and
income
Toledo
Battle
Topeka & Santa Fe—
General gold 4s 1995
1st
1995
mtge 5% ser A
(3%%
secured fixed int and
1%% cont int) 1980
J-J
,
Atchison
Atlanta
4s
1
Income Feb
conv
Ref
'
M-N
1995
mtge 4s
Dec
Bangor & Aroostook—
1962
A
Bid
and
mtge 6%
(2%% fixed
3% % contingent interest)
S'wstern
&
"f"
Ohio RR—(Continued)
Pgh Lake Erie A
:■
100%
105
marked
gen
Series J
>
M-2V
1967
A
and
83
89
Southern—
Allegheny A Western—
1st mortgage gtd 4s 1998
Ann
80
where
except
Bonds-
Ret
Gen mortgage 4%s 1975
Alleghany Corp—
8
interest"
Baltimore St
Vicksburg Ry—
Vl
1st mtge 5s series A 1974
Af-N
Albany A Susquehanna RR—
1st mtge ext 2%s 1971
A-O
5s
Aak
BONDS
mtge 3%s ser A
Alabama
"and
are
Youngstown—
4%s
mtge
Alabama
1st
&
mtge 4s ser A 1988
A-O
mtge 4%s ser B 1988
A-0
Union Passenger Depot—
Cons
prices
F-A
'
—
—
—
—
99
98%
98%
98
97%
—
—
—
—
NOTICE
bond
All
—
prices
Chesapeake
(Continued)
Ohio
ft
2.70s
Af-N
103"%
Af-S
86y8
88%
mtge 3 Vis series A 1982__J-D
East Pennsylvania 1st 4s 1958
Af-S
86%
88%
1st
(Cont'd)
F-A
G-22 1963
F-A
Cl-23 1964
F-A
G-24 1965.;
F-A
G-25 1966
F-A
2.75s
series
2.80s
series
series
2.90s series
2.85s
i
96%
1962
G-21
series
ft Alton RR—
Refunding gold 3s 1949
96%
1st
__
96
95%
—
East
Chicago
%
Chicago
Chicago
Conv
99
93%
~
adj
Conv
Jan
5s
1st mtge 4s ser A
77 Ye
87 y8
Income
101%
1st
Gen
income
4Vi* B 2044
f67
67%
2nd
57
Western Div
74
Lake
3s
-
103%
96%
payment in U S $)
1st
1970
1st
mtge
1st lien St
Is lien
'
4%s
J-J
mtge 2%s ser P
91 Vi
102
f94
J-D
1970—
ext 1963—Af-N
RR
1st
inc
Morris
Coll
of
4s
& Essex
1st
May
B
ser
V]-. 95
series
series B
fll%
f 34%
35
Income
Oswego St
4-6s
1
102
1993—
trust
3%s ser D '69.A-0
3%s
J-J
1968
River
ft
Port
lien ft
Illinois
Af-N
Af-N
1973
Hartford
J-J
93 V*
96
79%
81
101% 102%
101
102
97%
1st mtge ser A
121%
118
ref 5s
ser
A
75
f23
M-N
105%
_M-N
105
1974
J-J
mtge 4s ser A 1970
mortgage
mortgage
Indianapolis Union—
Ref ft imp 2Vas ser C 1986—J-D
International-Great Northern Ry—
Adj mtge 6s July 1952 ser A
1st mtge 5s 1956 series B
1st mtge 5s 1956 series C
for
F-A
91
103
105
J-J
A-O
J-J
J-J
6s 1952 ser A
99
1977—
—
RR—
2-6s
1993
f29%
Af-S
A-O
cons
ext
f29%
107
M-N
Af-N
100
International BR—
assented
cons 4s Sept 1977.
Stamped Plan A.
Stamped Plan B_.
14%
1st
101%
see
99%
J-J
M-X
95
97
J-J
1959
4s
1957—.
Midi RR 4%
100
-j
90%
94
franc bonds
(foreign series)
1960
Valley RR—
1st
5s
ext
exten
4%
at
A—
ser
at 4%
2%
fl%
■
A-O
1963
to
V
91%
95
103%
.
.
Apr 1963..A-O
f63%
65%
Adj inc 5s ser B—
.
extend at 4% to Apr 1903..A-O
104
102
J-D
Midland
162%
..
to
v
90
Minn St P ft Sault Ste Marie—
fll5%
f68%
1st
116%
111
J-J
Af-N
——_J-D
f52
95
4%s
Transfer
4s
Ry
Jan
1971—.May
May
Jan 1991
3%s 1956
J-D
-
85
54%
87%
55%
1
101
101
gold 4s 1959 guaranteed—J-D
ft Northern Indiana—
Minn
55
mtge 3%s ser A 1977
J-D
Jamestown Frank ft Clearfield—
income
General mtge
69%
1st
87
5s
series
4s
B
5s
1972
Missouri-Kansas-Texas RR—
Prior lien 5s
1972
1961
1962
Prior lien 4s
1962 series B
series A
J-J
J-J
f70
73
Prior lien 4%s
90
95
Adj mtge 5s Jan 1 1967 ser A_A-0
102%
96%
98
1978 series D—J-J
92%
95
83 %
84%
J-D
96%
96%
F-A
1111%
111%
Missouri Kansas ft Texas Ry Co—
—
1st
56%
—
1st
1st
90
fl3%
See
—
102
1st
105
97%
101
102
Kansas
1st
75
l%s-4s
page
65.
b Basis.
fFlat price.
kLast sale,
112%
flll%
flll%
112%
1980 series H
1981
1st
A-O
J-D
104%
48
series C wi
4%s series B wi 2013
&
1st guaranteed
Consolidated
r Canadian
111%
▼
f80
85
f76
81
Malone—
96%
96
n Nominal,
97%
f86%
87
1138
141
1998
Income 4%s series A wl 2013
104 %
101%
Mohawk
A-O
A-O
series I
gold 5%s 1949 ser A
Af-N
Secured 5%s 1954 to 1956
J-D
1st 4s series B wi Jan 1 1983
City Terminal Ry—
mtge 2%s 1974—
1954 to 1973
75
flll%
1st ft ref 5s
106
68
111%
M-N
A-O
-F-A
Conv
City Southern Ry—
70
flll%
1st ft ref 58
100
87
mtge 4s ser A 1975—
1st mtge 3%s ser B 1968
f96%
Af-S
1st ft ref 5s 1978 series G
Kanawha ft Mich 1st 4s 1990___A-O
1st
Af-8
1977 series F
1975
1st ft ref 5s
Union Depot Co—
guaranteed 3s 1954-1965_Af-N
:
1st ft ref 8s Jan 1965 ser A
95%
Michigan Central
Kansas
1990
Pacific RR—
General 4s
City St Louis ft Chicago RR—
1st 4%s May 31 2022—
96%
gold 4s
Missouri
Kans
J-D
1979 ser C
Valley—
15
103
104%
4s
9%
f8%
fl4
Joliet ft Northern Indiana—
105%
(Central Amer)—
Purchase money
80
fl4%
Staraped Plan A
Stamped Plan B
Michigan Central—
1st
104%
10
f9
fl4%
assented
1922
Grand River
102%
•
50
Af-N
1959
1st
fl09%
Internatl Rys
78
99%
98%
F-A
2-4s 1981
1922
fl09
90
loplin
2018_April
redemption,
extended
4s
16
111
Jollet
(3% fixed and 1%
1993
-—J-J
Denver St Salt Lake Ry—
See Denver & Rio Grande West
Detroit ft Mackinac Ry—
1st lien 4s 1995
J-D
Called
1978
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
Jacksonville Terminal—
contingent)
a
1st
Adj inc 5s
4s 1957
J-J
4%s 1957—J-J
83%
f77
fixed 1%
1995
89
J-J
1965
5s
1st extended
Terminal RR—
General
91
82
_J-J
1972
5s
Terminal
Ref ft impvt 4%s
mtge
General
90
101%
Af-S
Maryland ft Pennsylvania
103
3%s ser E 1982-^F-A
Cons mtge 33/4s ser F 1984
J-J
Refunding gold 4s 1955
M-N
Refunding mtge 5s 1955
M-N
Inc mtge
mtge gold 4s
85%
104
v:
Af-N
Ry Line s f 5s Sept 1
105
Cons mtge 3%s ser C
98%
Manila RR Southern Lines—
28
M-N
1st mtge gold
80%
contingent interest) 1993...J-J
AIncome mtge ser A (4%%
2d
97%
mtge divisional lien
ft Ogdensburg
49%
4%-3%s
96%
88
1955
contingent interest)
Denver & Salt Lake—
1st
80
1979
A
B
67
163
ft Savannah—
extended
Mexican
1979..
5%-3%s
series
Debenture
1992
(3%
ft Cincinnati
1st mtge ft coll 5%s
—
Central—
series
67%
63%
Denver ft Rio Grande Western—
5s Aug
1st
Macon
116
91%
84%
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3 Vis 2000.F-A
income
f84
Portland
,
Gen
ttl8
Nashville—
St Louis Div
—
A
1999
90%
88
1985
Ref mtge ft coll trust 4%%
ser B
due May 1 1985
Utica Chenango St Susquehanna
■
103
96%
Indiana Harbor Belt RR—
f62
Western Div
1
1
ft
Ry Division 4s 1955
2d 3s 1980
—
Cons mortgage
Syracuse—
2nd 4-6s May
Ry—
gold 4s 1939 guaranteed—J-J
Atlanta Knoxville
Chester—
90%
May 1 ,1993
May
Apr 2015
J-J
1st
92
117
115
1st ft ref M 3%s ser H 2003—A-O
51
48
49 Ya
,
94
91%
A-O
1st ft ref M 2%s ser G 2003—A-O
—
f65Vi
75
fl7%v 18Ya
fl5y8
105
Pennsylvania Division ref mtge—
Ref M St coll trust 5% ser A
due
96y8
1957—F-A
94
66%
1993
5s
93%
86%
78%
Adj inc up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv_F-A
Huntington ft Broad Top Mt
RR ft Coal extended 5s 1940..A-O
100% 101
,>
"
&
85%
1st ft ref M 3%s ser F 2003—A-O
1
J-J
Hocking Valley 4%s
126% 7 28
75%
t
•
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008-July
;,
Registered
12%
70
175%
General
118% 121
111% 116
92%
93
J-D
2044
1st
83
f68%
J-J
1st
95%
75
f62%
A-O
M-N
gtd 5s 1965
Miami gtd 4s 1962
1st
Hudson ft Manhattan—
93
69
74
81%
Louisiana ft North West RR—
Western—
4-6s 2042
tr
St ret 5s ser C
103
103% 104%
103% 104ya
108% 109%
82
div—
Y Lackawanna
N
&
N J Div—
1 1993
A May
A
5s
4s
1st ft ref mtge
94
89
68%
Maine Central—
1970
to
4%
inc
Illinois
Lackawanna
1st
Macon Dublin
Ohio RR—
See N Y N H ft
•
11 y4
A due 1958
ser
at
ft
inc
Coll
80
F
Ser
Lehigh Valley Ry Co (N Y.)—
1st mtge 4 Vis ext to 1974
Lehigh Valley Terminal Ry—
1st mtge 58 ext to 1979
Lexington ft Eastern Ry—
|
102
J-J
J-J
1st ft ref 4s series B 1975
—
—
D
Ser E
Western—
Gen
67
28 ya
29
1st 4s ser
St
6s
Gulf Mobile
22%
Lackawanna
104
Bay ft Western—
Gen
66%
Delaware & Hudson—
Delaware
1982
mtge 2%s ser Q 2010
mtge 2%s ser R 1961
Extended
f26%
ret mtge 4s
102
J-J
-J-J
1st mtge
f27%
Dayton Union Ry—
General B 3Vis 1965
J-D
Del St Bound Brook 3 Vis 1955-.F-A
St
J-J
D
1990
Cons
1st
series
1976
J-J
Feb
f21%
4s
series O
Fet
B 1970—J-D
Impvt St Equip
55
C
Louisville
1973
Cons mortgage
ser
_J-J
Debenture certificates B
4s June 30 1970
J-J
ref 4s ser A 1970—J-D
4s
J-J
1955...A-O
1955
A-0
Debenture certificates A
Co—
ft ref
f52
floy4
—
78%
84
Sterling 4%s Sept 1947-
J-D
—
Railroad
Cuba
1962
mtge 3Vis ser N
Gen
85
101
78%
1942)
of
(series
mtge
4s
Ser
Ser
101
98
Rys—
Northern
Cuba
2001—A-0
5s
Guantanamo
•
163% 105
bonds—
2003——Af-N
4%s fixed int 2003—Af-N
5s fixed int 2003—Af-N
4s cont int 2003
May
4%s cont int 2003—May
5s cont int 2003
May
Ser B
Little
Gen
86
89
Gen cons mtge
78
24
,
1962
4s
mtge
Green
(stamped as
debs
inc
cum
to
f76
f22ya
M-N
Gen
84
88%
Ser A 4s fixed int
Co—
Gen mtge 3 Vis ser O 2000
166% 107%
1995—M-N
RR
A-0
-F-A
Connecting Ry (Philadelphia)—
1st mtge 3Vis ser A 1976
Af-S
Consolidated Railroads of Cuba
1st 3s
Gen
;
M-N
95
Little Rock ft Hot Spr West
Gen
101
84
93
J-D
1989—.—J-D
4%s Apr 1
Cons
94%
•:
J-D
1965
82
Lehigh Valley RR Co—
Cons 6s Apr 1 1989
_
f93
Af-N
Sterling 4s
Superior 1st 4s
Gen
103%
100%
& Valley—
ctfs of ind
Toledo 4s 1955
86
88
Northern—
Great
1961.A-0
inc
An-May
1991
Gold
Sterling
78
71
4s
&
85%
85
> 94
101 Ya
89
87
Af-S
Lehigh Valley Harbor Term Ry—
1st mtge 58 ext to 1984
F-A
Pacific—
94%
"71%
Columbia Newberry & Laurens
lrred
79
99
Moines & South—
fund 3%s
Trunk
Harlem
5s
4%s 2011
Dec 31
4s
J-J
Apr
1991
98%
86%
Michigan Central
2nd
Wabash St Michigan
1991
J-J
8t Louis div 1st 4s 1990
M-N
Columbus
4s
mtge 4%s 1982—
See
93
1993—J-D '
E 1977
J-J
gold guaranteed
M-S
Georgia St Florida RR—
1st mtge 6s 1946 series A
Grand River Valley—
Grand
Cincinnati
1st 4s
59%
56%
5s series B
Cleveland Terminal
f
sinking
1st
103%
73
E 1969..F-A
Cleveland Short Line 4Vis
J-D
1959
1974
Worth ft Denver Ry
Fort
59
2%s series G 1974—F-A
Cleveland Cinn Chic & St Louis—
General 4s gold 1993
J-D
4 Vis ser
77%
94y4
74%
1st mtge
1st
inc
1st
102
(stp mod) 3-58 1965
II-N
Cincinnati Union Terminal Oo—
Div
4%s
income
conv
1st
63
;
fl9 %
1st
Ref St imp
1st
50-yr
64%
103 ya
St Western Indiana,—
mtge 4%s A 1982_Jf-N
Indianapolis St Western—
mtge
mtge 3y4s 1971.M-S
99%
95%
84%
Lehigh & New England—
1st mtge 3s series B 1975
Fort Street Union Depot Co—
1st coll tr
Gen
1st
J-J
G 2000
ser
refunding 5s
Fort Dodge Des
ser
mtge 3%s series
110
__
Johnstown & Gloversville—
f63
Chicago
1st
3Vis
East Coast
St
Fonda
B 1989
J-J
Chloago Rock Island St Pac Ry—•
1st mtge 2%s ser A 1980
J-J
Ohloago Terre Haute St Southeast—
1st St ref. M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
Chicago Union Station—
1st mtge 3 Vis series F 1963—J-J
1st mtge 2"Vis series G 1963—J-J
Cine
Div
Florida
1st
Chicago St North Western—
2nd mtge conv inc 4Vis 1999-Apr
1st mtge 3s
M
cons
99%
J-D
gold ref 3%s 1997
Registered
Lehigh ft Lake Erie RR Co—1st 4%s extended 1994
Cons
4%s 2015_Apr
55
52%
99
—
'
-
mtge 3y4s ser E '64.A-0
M 3Vis ser F 1990
J-J
cons
Ohio
Apr
Apr
4Vis A 2019
110% 110%
1st cons
88%
80
101 y4
c
T
106
f 37/8s ser A 1968—J-D
1st mtge s
100
98%
1st mtge 3%s 1980
Af-S
Kentucky Central 4s gold 1887.-J-J
Kentucky ft Indiana Term RR—
1st gold 4%s 1961
J-J
4s stamped 1961
J-J
4%s guaranteed 1961—J-J
1st mtge 4%s ungtd 1961
_J-J
Lackwanna RR of N J Div—
See Del Lack & Western
Lakefront Dock ft RR Terminal—
Lake Shore ft Michigan South—
100
A-O
A-O
1965
mtge conv inc
—
1st
2000———A-O
1994
—J-J
Gen
stamped
Erie Railroad Co—
Gen
117 y8
60
101%
>
A-0
90
82
80
inc 4s
100
Williamsport—
1st & refunding 5s 1965
Bs
f89%
Indianapolis St Louisville
ser A Jan 1 1983—J-J
2nd Income 4 Vis 2003
J-J
Chicago Memphis St Gulf—
Ext at 3%
to Dec 1962
J-J
Chicago Milw St Paul St Pac RR—
50-year 5s 1975 series A
F-A
,
St
100%
104
El Paso ft Southwestern RR—
.f
Chicago
1st
Va,& Georgia—
5s 1956
M-N
gold
Income 5s 2862
98%
2038
1st
—
100
J-J
April
Indiana St Southern Ry—
mtge gold 4s 1956 gtd—J-J
1988
inc 4 Vis
mtge
Line—
Elgin Jollet & Eastern—
1st mtge 3y4s series A 1970—Af-S
Elmlra
104 y4
1st mtge 4s
Gen
Tennessee
Consol
f82
A-0
1976
Shore
Toledo
&
1st
95%
Burlington ft Quincy—
General mtge 4s 1958
Af-S
1st St ret mtge 3%s 1985
F-A
1st St ret mtge 2y«s 1970
F-A
1st St ret mtge 3s 1990.
F-A
Chicago St Eastern 111 (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago St Erie 1st 5s 1982
Af-N
Chicago Great Western Ry—
mtge 2%s ser B
—
*
Toledo
Detroit
__
4 Vis 1961
St Ironton—
guar
Detroit
--
Gulf—
Kansas Oklahoma &
Detroit Terminal ft Tunnel—
Reiund and imprvt mtge
Bid
Bon de-
Ask
Bid
Bonds—
Ask
Bid
Bonds—
defaulted bonds
the date of issue
interest" except where marked "f" and income and
near as possible for the closing day of the month preceding
"and
are
Quotations for all securities are as
*
BONDS'
RAILROAD
52
gold 4s 1991—M-S
gold 3%s 2002—Af-S
dollar value.
66%
57
68%
59
interest"
"jtnrl
knnil
All
NOTirr
Ref ft
40
J-D
62
102
102%
Construction 4%s 1955 ser B-M-N
100 %
101
bonds—
Muskogee Company—
A-O
94%
F-.A
88%
Oswego ft Syracuse (see D
ft Illinois RR—
Nashville Chattanooga ft St L—
1st mtge
3s ser B 1986
RR of Mexico—
National
1st
Plan
;fl8%
B
(formerly
6s
Extended
Plan
B
Plan
.
4s Oct
fl2%
f22%
Gen
23%
Gen
1977
fll%
..
———
B
mos
A':
Plan
B
22
1st 4s gtd
1958
1959
—T-J
J-J
J-J
99%
J-J
99%
flOl
100% 101%
.A-O
f98%
99%
.F-A
f96%
1st mtge
f92%
98
199%
i-
4%s 1956 series
—A-O
5%s 1954 series A_
1st mtge
66%
73%
81
4s 1998 series A—F-A
4%s 2013 ser A—A-O
Ref ft lmpvt 5s 2013 ser O
A-O
Ref gold
Registered
F-A
61%
Michigan Cent coll 3%s 1998.F-A
Registered
56%
61
61%
Registered
—
106
—
4%s
series
I
Chic ft St
Cin
Gen M
5s
series E
St Louis—
•
E 1980
J-D
1986.
A-O
G 1978—Jf-S.
York Connecting RR—
Chicago ft
3%s ser
3s ser F
Ref mtge 3%s ser
63
~
90%
103
87%
Jf-N
J-J
J-J
w
1962
New York
1973—Jf-N
(Me)
1973 series B—Jf-N
84
94
4s
1st ft ref 4%s
Division
A
series
Providence
1st
86%
Richmond
Rock
Gen M inc
4%s A
conv
J-J
4%s ser A
1957
2d
100%
100
98%
1st
cons
4s
F-A
100%
Jf-N
1995—Jf-N
85%
M-S
102
St
4s
A
ser
2004
Norfolk ft Western Ry—
%
59
j
52%
St
5s
San
—
A
Pacific—
<
108
103%
Q-F
Registered—
Called
for
redemption,
see
3%s
Union
J-J
94
93
V
M-N
108%
101%
104%
747/8
71%
65.
South
b Basis,
Gen
M-N
J-J
100% 102%
100%
;
-
fl7
Plan
A
fll%
12%
Plan
B
fl8%
19
Vlcksburg Shreveport ft Pacific
Ref. ft imp. 5s ser B 1973—M-N
Virginia ft Southwest 5s 2003
-J-J
1st cons gold 5s 1958
A-O
Virginian Railway—
3s
ft ref mtge—
series
B
105
106%
106%
115
102%
—
.
series
Jf-N
94%
—
A-O
98%
—
Apr
Apr
F-A
1995
C
1973
Railroad
78%
81
96
97%
Co—
mtge 4%s inc B 1991
3%s series B 1971
(see D L ft W)
Cedar Falls
Income
cum
5s
80
"
88%
,
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
F-A
87%
ft No RR—
H
1982-—-J-J
f80
-J-J
63
63%
60%
61%
1st 4s 2361—
—
...
West Virginia
ft Pittsburgh—
sinking fund 4s 1990.A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
series B 1976—M-N
92
94
103%
104
105
106
Western Pacific RR Corp—
ft ref
mtge 3%s ser A '81-J-J
Ala 4%s 1958—A-O
Wheeling ft Lake Erie RR—
Gen ft ref M 2%s ser A 1992-M-S
Gen ft ref M 2%s ser B 1974.F-A
Gen & ref M 2%s ser C 1974.F-A
96%
101
92
92
94
Wichita Falls ft Southern—
1st
5s
-J-J
1948
f8
M-N
extended
bonds—
12
95%
Terminal—
Air
Wilkes-Barre
97%
ft
1st
gold
4s
RR
1960
1st sink fund
Wisconsin
Jf-N
cons
100
101
k Last
s
ale.
100%
J-J
100
A-O
n
gtd 3%s 1970—M-S
112
Nominal,
Central
101
Ry—
f81% 82
fk77
Oct 21
*93
95
5s ctfs of bene int 1959—
*109
—^
8up ft Dul Dlv 4s 1936
Jf-N
*88%
89%
Certificates of deposit
reg
fk63 May 18
Gen income 4%s 2007 wi
65% 66%
general gold 4s 1949
Certificates of deposit
1st
Alabama—
gtd gold 5s 1963
f Flat price,
Terminal Co—
1st
95
US
F-A
fl%
103%
112
Co—
1st ft ref 4a '55
North
J-D
J-J
1942
Southbound—
Winston-Salem
.
1977
Eastern—
1st guaranteed 5s
Pacific Co
Line
f debs
'
2%s 1961
mtge 3s series B 1980
ft
A—F-A
1934
4%s
Serial
'
Valley ft New Engl'd RR—
gtd 4s 1989
M-N
Somerset Ry
75
74%
—
'H—^
94
Wichita Union Terminal Ry—
Division
1st 5s 1955
110
page
__
Pacific
Depot—
Southern
s
92
Pacific RR—
Cruz ft
1st
1st
Shreveport Bridge ft Term Co—
gold 4s Jan 1997.—Q-J
Registered
—
2047
Northern
Seaboard
1st
>
Prior lien
Gen lien gold 3s Jan
_•
—
series
1957
Winston-Salem
;>
107
Duluth—
Francisco
See
-
Western Ry of
104%
122
100
Jf-S
Jf-S
;
82
104%
J-J
;
120
J-D
1974
gtd 1974
79
75
A-O
Francisco Ry—
ser A 1997
Southwestern—
ft
1955
4s
B
1st mtge 4%s
f26%
J-J
J-J
Paul-Duluth
Paul
1st
1972
f24%
100
See
St
North Pennsylvania RR—
Central
103
100
Scioto
Gen ft ref 4%s A
1941
J—'
Adirondack Ry—
1st ft ref M 3 %s ser B 1971—A-O
f43%
104
101
1st consolidated gold 4s 1968—J-D
60%
f52%
;
>
A-O
1st cons 4s 1996
mortgage
RR
series
Registered
J-J
J-J
Paul
1978
3s
Sept
101
J-J
gold 4s 1989
2d gold inc 4s Nov 1989
80%
98%
(Dallas)—
1st gold
1st
78
_J-J
A 2019
J-J
N Y Westchester ft Boston Ry—
: '
1st mtge gold 4%s 1946 gtd—J-J
Norfolk Term 1st gtd 4s 1961—Jf-N
ser
Louis
97
97%
105
111
1st
RR—
1998
4s
90
F-A
1976
Co
M-S
F-A
Gen mtge 2%s 1976
Jf-S
Utlca Chenango ft Susq. Ry Dlv—
Waterloo
2nd mtge 4%s ser A 2022
2%
94
J-J
1994
mtge 4%s
6s
mtge
Jf-S
103%
-J-D
mtge
4%s
Warren RR
100
66%
St
1st
gold
—
Gen
99%
A-O
1996
5s
1st
6
Susq ft Western—
Term
stamped
,
1992
M-8 -i, f5%
Gen mtge gold 4s 1955
J-D
f2
Y Putnam 1st 4s gold 1993__A-0
65%
N Y ft Stamford 4s 1958
4%s
1st
Ref 1st gold 4s Jun
a
Jf-S
1949
Mi
98
Gen mtge 4s Inc A 1981
Railroad—
St Louis-San
Ontario ft Western—
N Y Short Line 4s
stamped
St Lawrence ft
al00%
J-J
1973
4s
Rutland
62%
1
Jf-N
1954
68%
68
f62%
2022-May
Harlem River ft Port Chester—
1st mtge
15%
fl5
—
102
1956—J-J
5s
1st
104%
f44
1965
95%
100
—
100
98
Island-Frisco Term Ry—
mtge 4%s 1957
Rutland-Canadian
1st ft ref M 4s ser A 2007
Northern
Term 3%s
105
98
1st
Wabash
100
1957—Jf-N
D
ser
—
104%
—
debenture
West Shore
Certificates of Interest
Northern
3%s
—
100
96
96
Terminal
3%s
& Worcester RR—
M
—
—
bonds—
1st
York
107
103
1956
—
97
104 >v,—
J-J
mtge 4%s ser A 1967
1st ft ref
See Del Lack ft Western
York
106
105%
Reading Company—
Y New Haven ft Hartford—
4s
v
J-J
4s
—
101
mtge 2%s ser C 1991
1st lien
J-J
1961
Securities
101%
J-D
Term gtd 4s '61
5s
100%
J-D
Reading 1st ext 3%s '56
Portland
78
88%
85%
Lack ft Western—
1st ft ref
89
F-A
series B
Providence Terminal 4s
97
—^
107%
87
5s 1974 series C—
Providence
2043
108%
107
1st 4%s series D 1977
ft Harlem RR—
mtge series A 2043.
107%
100%
Guaranteed
mtge series B
J-D
A-O
100%
gen
94%
111
Pacific—
Ref
Vandalla
A-O
100%
M 5s
56
—
A
Youngstown ft Ashtabula—
54
series B 1967
J-J
1st 4%s 1957-M-N
mtge 4s
Union
Vera
J-D
1st
104
no
>
_
Co—
1960 series C
Central—
Ohio
Toledo Terminal
4s
A-O
1st
ft
J-J
-
—
A-O
M 4%s
ioi
125
—
1958 series A
Port
1975...—A-O
4s
108
1st M 4%s
1st
—
Toledo
1956
1 1979
1st 4%s Feb 1 1973
Pittsburgh ft West Virginia Ry—
98%
95
97
Ref mtge
4s
108
1975
^ *,'V-.
100% 101%
J-D
Ref ft Imp mtg 3%s ser A '60_J-D
Toledo Peoria ft Western RR—
1st
B
1970 series
Gen M 5s 1975 series
Pitts
Ref mtge
1st 3%8 2000—
F-A
Jf-N
Louis RR
;
See Del Lack ft Western
V
102%
1963
4%s series J 1964
Pitts
27%
98%
F-A
1960
84
81
115
United N J RR ft Canal Co—r
103
series H
Gen M 3%s
Now York
New York
1
103%
-
63
62%
f26
Pitts Cin Chic ft St Louis Ry Co—
4s series G 1957
M-N
4s
4s
Union
Erie—
1996
A
ser
102%
107% 107%
—
100
J-D
mtge 2%s
1st
2%s
1st M 4%s 1959 series B
*
100
J-D
1st mtge 2%s ser B
109
97
8pytn Duyvll ft Port Morris RR—
1st 3%s 1959
F-A
mtge 4%s 1977 series C—J-J
1966
102%
106%
Pac Term RR—
Texas Pac-Mo
Transylvania RR
_J-D
73%
—
Lake Shore coll 3%s 1998
101
A-O
Bessemer ft Lake
1st
79
78
—
100%
Jf-8
J-J
°\
129
96
Gen & ref M 3%s ser E 1985— J-J
1st
Piedmont ft Northern—
r
J-J
3%s July 1 1997—
97
ft
Pitts
67
73%
81%
York Central ft Hud River—
95
100%
1st 3%s
RR—
York Central
Cons mtge
Ref ft impvt
3%s
__
59
fS4
D 1980__Jf-S
Reading Term RR—
1st sinking fund 3%s 1966
Philippine Ry 1st 4s 1937
97
D_ _F-A
1954 series B
1st 5s 1956 series C
ft
1st
_
Marquette Ry—
Gen
New Orleans Texas ft Mexico—
1st 5s
1
J-J
1975
128
A-O
A-O
...
ft Pacific Ry—
gold 5s 2000
Texas
•
Ry—
mtge 3%s ser A
Phila
M-N
92%
A-O
1960
1990—Apr
income 4s
Pekin Union
General 4s April 1 1960
General 5s 1974 series B
Railway
Southern
mortgage 3%s 1977
Gen
99%
Phlla Baltimore ft Washington—
Northeastern
ft
Orleans
See
New
99%
1990
3%s mtge ser A 1974
J-D
Toledo Canada Southern ft Det—
extended 4s
cons
1st mtge 3%s series
105
New Orleans Term—
N
1964
to
Texas ft New
Eastern Ry—
cons
Pere
NorthernJ-J
2%s ser
Orleans RR Co—
3%s series B 1970
1st
Income debenture 5s 2032—
J-J;
D 1985-A-O
3%s series C
ft
96%
95%
(8t. Louis)— T
4s ser C 2019
_
1st
103%
ft imp
_
2nd
...J-J
Ref
100
Peoria ft
—
A-O
1957
4s
100
Peoria
1986..
50-year 1st 5s 1983
New
85
1st
Terminal RR Assn
J-J
1960
89%
88%
84%
Ala ft Georgia Ry—
Tennessee
J-J
4s
5s 1950
1st ext
New Orleans Great
1st
97
4s
Registered
N
96%
96%
83%
-•
4s
General 5s Jan 1, 1938
New
96%
i
1957
4s
4s 1961
N J ft N Y
New
108
J-J
1995
1956
4s
'
RR 1st 4s 1954
N J Junction
New
107%
96%
104%
B
Plan
1st
109%
104
4s
Spokane International RR— /
Mtge 4%8 series A 2013
Apr
Sturgis Goshen ft St Louis Ry—
1st 3s Dec 1 1989
J-D
Ref ft imp M
1955
$ notes Jan 1914
Naugatuck
New
108%
1960
Spartanburg Union ft Columbia—
1st
-
Railway—
consolidated gold 5a 1994-J-J
Develop ft gen mtge g 4s '58-A-O
Develop ft gen 6s 1956
A-O
Develop ft gen 8%s 1956
A-O
Aiken Branch 4s 1998
J-J
Memphis Dlv gold 5s 1996
J-J
New Orlns ft Northeastern RR—
Joint
3%s 1977
M-N
1st
100
fl3%
fl9%
3 yr 6%
Plan A
84
:
J-J
4s
1913
notes Deo
6%
Plan
(ii
Secured serial bonds—
11%
.
3
F-A
J-D
1968—J-D
mtge 4%s 1981 ser D—A-O
mtge 4%s ser E 1984.—-J-J
mtge 3%s ser F 1985—-J-J
Gen
13%
f21
A
Plan
Pennsylvania RR—
Cons mtge 4%s gold
Mexico—
1957
>
88
86
82
General gold 4%s 1965
General gold 5s Dec 1
A
fund
Sink
23%
94
92
Cons 1st extended 5s 1969
A-O
Cons 1st extended 4%s 1969—A-O
Cons extended 4s 1969-.
A-O
4%s July
Prior lien
1950
15 %
f22%
—
'
)€i'~
i
*14%
B
National Rys of
Plan
19
100%
122 > :
J-J
J-D
Y Canal ft RR—
Penn ft N
4%s 1926)
to
Jan
1933
A
Plan
Plan
11%
fll
A
£«L-
"102%
L & W)
1955
4%s
Paterson Extension 5s
1951
Oct
4s
cons
Plan
133%
Paducah
1st
J-J
-J-J
-J-J
2%s ser E 1986
1st mtge 2%s ser F 1996
1st mtge 2%8 ser G 1961
Southern
102
104%
_
:
95
MS
105%
103%
Pacific RR Co—
Southern
v
104%
1975—J-D
mtge 3%s ser A
1st
Ogdensburg ft Lake Champlaln—
1st gtd gold 4s 1948
J-J
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960
—A-O
''
■
f 1970
s
f65
i?
:
Jf-S
Jf-N
Jf-N
1977
(Ore Lines)
1st mtge
mtge 4%s ser B 1967
1st
See Del Lack ft Western
4%s coll tr
ft
Norwich
Jan
105%
104%
Francisco Terminal—
San
96
94
Apr
RR—
1977
Worcester RR— >
5s
75
72
Southern
50-year 4%s 1981
J-D
1996
income
1st
62%
Division
40-year 4%s 1969
—
mortgage 2%s 1994—,—J-J
Pacific Co—
1st
—
Northwestern Terminal
Construction 5s 1955 ser A—M-N
'
1st 4%s
106%
4%s
trust
4s
1st ref gtd 3y#s 2000
105
105%
1975—
St. Paul-Duluth Division
Coll
Railroad—r1:-
Essex
104%
M-S
lmpvt 5s 2047 ser C
—
"
f25
101%
104%
lmpvt 4%s 2047 ser
Ref ft
—
108
Montana Wyoming ft Southern—
Extended 3-6s '59 ($500 par)-M-J
ft
(Continued)
A—J-J
J-J
impvt 5s 2047 ser D
J-J
Ref &
97% 100
104
Bid
Bonds—
Southern Indiana Ry—
Pacific
Northern
Monongahela Ry Co—
1st mtge 3y«a serits B 1966—F-A
Monongahela South rn 6s 1955-A-O
General 6s 1956
A-O
month preceding the date of issue
Bonds-
Ask
Bid
Bonds—
defaulted bonds
marked MP' and income and
where
except
possible for the closing day of the
Quotations for all securities are as near as
Morris
53
RAILROAD BONDS
March, 1954
r
ft
refunding 4s
Canadian dollar value.
1959
J-J
A-O
'
;■
?
v
64
RAILROAD
.
NOTICE —All
Quotations
RAILROAD
fV
bond
prices
all securities
for
are
as
prices
here
dollar valua-
of
issuance
are
shown.
For
3 %s
'
•
the
2%s
series
.2%s
J March
;•
1954-64—
March 1
(2nd J)
1
1954-64..
Baltimore & Ohio RR—
1 \
98% to
1-Aug
1
to
101
94%
Jan
i
2 Vas
series
March
N
O
June
1
1954-60.
99% to
Jan
93%
99% to
1954-60
1
92%
1954-60
99% to
1 %s
series Q July 1 1954-56
l%s series R Nov 1 1954-56
2s series S Jan 1 1955-57
1955-1963
4
,
99
l%s series T April 1
2s
series
June
U
2%s series W Nov 1
1954-57
2%s series X Feb 1 1955-58
2%s series Y May 1 1954-58
2%s series Z July 1 1954-58
2%s series AA July 1 1954-64
2%s
series BB Jan
1955-65..
1
to
96%
99% to
96%
96%
99% to
96%
l%s
97%
99% to
96%
1%S Of 1946 Feb 1 1955-1961
2s (2nd 1946) Dec 1 1954-1956.
99% to
• V■* _■■ ■ .*
1-Aug 1 1954-1967
\ 3%s series J
March 1-Sept 1 1954-68
Chicago & North Western Ry—
l%s
of
Oct
1947
1
Aug
1
93%
94%
4%s of
1
1954-1968.
Clinchfield RR—
95%
99% to
99% to
99% to
88%
87%
89%
100
to
95%
3%s
June
1
1
Y
1954-59
99% to
99% to
94%
1954-67
99% to
1954-67
Sept 1
New
to
100
1954-68
100% to
1954-63
99% to
99%
1954-65
91%
99%
99% to
93%
June
15
1954-62
99% to
91
15 1954-63
99% to
92%
B
July
15
99% to
2%s
1954-62
1954-65
1954-66—
Chesapeake & Ohio Ry—
l%s 6f 1944 April 1 1954
99% to
93%
1944)
1%S (6th 1944) Nov 15 1954
1%8 Of 1945 May 15 1954-55
»'l%s of 1946 March 15 1954-56.
1%S (3rd 1946) Aug 1 1954-56.
«l%s (4th 1946) Dec 1 1954-56..
(1st
2%s
of
1951
1952
1955-57
Jan
99%
99%
98%
96%
99% to
99% to
98% to
June
2%s
2%S (4th 1948) May 15 1954-58
1954-58.
2%s (6th 1948) Sept 1 1954-582%s (7th 1948) Sept 15 1954-58
2%S (8th 1948) Nov 15 1954-58.
2%s of 1949 Jan 15 1955-59
1949) Mar 15 1954-59
to
99%
99%
100
100
99%
to
to
to
to
to
99% to
99% to
May 1-Nov 1
2%s of 1950
1954-1964
99% to
1-July 1 1955-1965
99% to
99% to
2%s
(2nd
May
3s
(3rd
Feb
2%s
»
,
•
June
2%s series
1954-1966
95%
95%
aaHAS
Called
for
89%
2%S
3%s
'
89%
92%
99% to
93%
92%
100% to
96%
to
97%
to
95%
O
w
(2nd 1949)
Jan
•
May 15 1954-1959
(3rd 1949) Oct 15 1954-59.
1%S
15-July 15 1955-1965
2%s of
Jan
;'■
3s
95%
2%S
91%
1951
99% to
1954-1958
99% to
98% to
95
94%
March
3%s
95%
■
99% to
90%
99% to
89%
99% to
88%
see page 65.
96%
b Basis,
97%
,,
:vv'.,rS/
•.••'/
*1
99% to
"'-I.';
96%
to
94%
99% to
90%
100
1954-1964
1-Aug
3s
93%
97%
100
1951)
100% to
98%
100% to
2%s of '54 Feb 1-Aug
'
99% to
(2nd
to
100% to
1954-1965—
1
2%s of 1953
Jan 1 July 1 1955-1968
100% to
97%
98%
June 1-Dec 1 1954-1966
V
WM
90%
•.J
—
1 1954-69
Gulf Mobile & Ohio RR—
99% to
96%
99% to
93%
to
98%
99% to
99% to
2,40s of 19£1 Aug 1 1954-56
93
93%
95 V®
91%
100
Jan
Jan
r' "v.
99% to
'
2s series D Jan
i
1-Sept 1 1954-1967
99% to
3s
1955-1963
101% to
99%
i
99% to
100% to
98y4
100% to
3Vas series G
99%
'
5
'
Mar
99% to
93»/2
99% to
97Va
1-Sept 1 1954-68..
99% to
94
99% to
94
99% to
94»/4
1-Oct 1 1954-1961—
99% to
92%
1-Dec 1 1954-1965
99% to
90%
100 % to
96%
Illinois Central RR—
3s
15-Sept 15 1954-1958..
1-July 1
series
'•
• "
k Last sale,
n
—
'
•
100%
1954-1957—
99% to
96%
1
1954-1957
99% to
97%
99% to
97%
"
3rd)
1-Aug
series
1
1954-1957
Z
-
100
April 1-Oct 1 1954-1958
AA
'
•
;
r
to
97%
'
99% to
April 1-Oct 1 1954-1958.*
2%s series BB
Jan 1-July 1 1955-1959
;
96%
99% to
96%
99% to
95%
2%s series CC
-
100% to
Nominal,
•
L
~
" *"•■;••*
1954-1966
'
1
1
1-Aug
(Y
Feb
2%s
1-Aug
2%s series
May 1-Nov 1
<
"
(Y 2nd)
Feb
2%s
-April '1-Oct 1 1954-1966
'
"
1
series Y
Feb
2%s
1955-1961
S
.April 1-Oct 1 1954
2s
May 15-Nov 15 1954-1961
2%s series E
price,
1955-1964. *
A
April 1-Oct 1 1954-1961
f Flat
99% to
1955-1959
"''V1'.'.'''"1-• v.''.*
series P
April 1-Oct 1 1954-1965—J.L—
series C
Jan
1
2%s series E Feb 15
95%
RR
1-July 1
March
1-July 1 1955-1961—
2%8 series B Sept 1 1954-1961—
93%
QQ
2%s series K
to
97%
to
100
April 1-Oct 1 1954-1966
*
»
99% to
2%s of 1951
2%s series J
* 100
Ry—
A_.
95%
2%s of 1950
88%
Feb
Jan 1-July 1 1954-1969
Chicago Rock Island & Pac RR—
June
96%
99% to
2sof 1949
99% to
1954-1965
99
'
TC
June 1-Dec 1
1 1954-1964
100% to
1954-1961
Jan 1-July 1 1955-1959
Great Northern Ry Co—
2%s of 1948
March 1-Sept 11954-1963—.
KK
series
100
100% to
1
1952)
;
94%
PP
April
96%
1-Dec
Florida East Coast
94%
99% to
1-Sept 1 1954-1967—
series
100% to
99%
■".>.>'/. -HT-X
to
1952
(2nd
2%s (3rd 1952)
March 15-Sept 15 1954-1962—
3s of 1954
Jan 15 1955-1969—^
95%
98% to
1955-1959.
99% to 95%
15-July 15 1955-1961.—
r April 15-Oct 15 1954-1962™;—
:::
1954-1958
of
95%
l%s series F
1954-1966
redemption,
99% to
99% to
2%s of 1950
2%s series OO
90
.
100
March 1-Sept 1 1954-1967
2%s (2nd 1952)
rl' April 15-Oct 15 1954-1967
2%s (3rd 1952)
«
-
a
28
96%
96%
96%
94%
93%
99% to
91
90%
June
89% to
May 1-Nov 1 1954-1965
90%
100
1954-1966
1954-1967
99% to
99% to
1954-1958.
CXCX
2%s series MM
2 Vas
1952
1
99% to
1954-1958.
>
April 1-Oct 1 1954-1964
March
99% to
1951)
1-Dec
100% to 103%
■
...
15
2%s series LL
J
June
99%
1954-1957.
15
FF
96%
99% to
1954-1966
15
95%
100% to
1
May
1948 Dec
2%s series D
15-Dec
.
1947
SArlAQ
Jund 1-Dec 1
99% to
f
2%s of
RR—
1949 Dec
yr';';
April 1-Oct 1 1,954-1964
98%
1951)
(4th
1
1-July 1
2%s series
April 1-Oct 1 1954-1966
:3%s (5t.h 1951)
-
100% to
2%s of
2%s series B
1
1954-1967
EE
98%
1951)
1-Aug
1
March 1-Sept
97%
1950)
15-Nov 15
1-Dec 1
'
96%
1951
1
92%
98%
series 8
2%s of
2%s series JJ
1950)
1-Aug
Brie
2%s series HH
\
May 15-Nov 15 1954-1965
Feb
99% to
94%
99%
99% to
April 1-Oct 1 1954-1966
March 1-Sept 1 1954-1965
(4th
1954-64.
1954-1967-
June 1-Dec 1 1954-19611954-1964
of
91%
100% to
1954-1966
June
\
96%
95%
1949)
1-Aug 1
1949)
2%s
1
95%
91%
99% to
99% to
99% to
1-July 1 1955-1958
SAffAfi
(4th
2%s
1-Dec
May 1-Nov 1 1954-1968..
3%s series S, (2nd installment)
May 1-Nov 1 1954-1968
93%
.
CC
series
Jan
95%
(3rd
99% to
June 1-Dec 1 1954-1965
l%s of
April 1-Oct 1 1954-1958—
96%
.
X
93
'
\
1954-1964
June
:
95%
99% to
1950)
April 1-Oct 1 1954-1965
94%
to
99% to
April 1-Oct 1 1954-1964
92
A A
1-Dec
Jan
99% to
April 15 1954-58
series
2s series
99
2%s
99% fco
99% to
99% to
96%
2%s (3rd 1948)
(2nd
100
1954-1963
June 1-Dec 1
3 %s
1954-66..
1
1
Aug 15
1-July 1
catIPQ
95%
2s of 1948 Feb 15 1955-58
2s !(2nd 1948) March 15 1954-58
2%s
Mar
March
1-Aug
2s series DD
95%
Jan
1949)
Feb
!
95%
28
92%
„
2%s series O
97%
98% to
2 %s
99% to
99% to
99% to
Feb
100% to
1954-1968
April 1-Oct 1 1954-1958
99% to
99% to
99% to
(2nd
1
1955-1957
7y^c
99%
ltts (3rd 1947) May 1 1954-57.
1%S (4th 1947) July 15 1954-57
1%S (5th 1947) Oct 15 1954-57.
2s (6th 1947) Dec 1 1954-57
2%s
93%
99% to
•
May 1-Nov 1
100% to 101%
2%s series BB
95%
2%s (3rd
90*%
April 1-Oct 1 1954-1957
99% to
1
95
99% to
3%S of 1953 Oct 15 1954-1968— V 100y4 to
Chicago Milw St Paul & Pac RR
1
April 1 1954-57
1948) July
99% to
West RR—
'
1949)
2%s
99%
July 15 1954
Sept 1 1954—
1%S (4th 1944) Sept 15 1954
l%s-(5th 1944) Oct 1 1954-
(5th
(1st
3%s of
99%
(3rd
2%s
Grande
J
2%S series P.
15-July 15 1955-1964
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1954-1957.
2%s (1st 1948) April 15 1954-63
99%
(2nd 1944)
1947)
Rio
&
4
l%s
(2nd
1-Nov
l%s series Z
l%s
1%S
92%
,■
Jan
88
1947 Feb 15
94%
2%s series M
1949)
May 1-Nov 1 1954-1963
2%s (2nd 1949)
91
99% to
1%S of
93%
to
100
1955-1968
2%8 series L
93%
99% to
88%
99% to
June 1-Dec 1 1954-1960—
.
99% to
99% to
'
May
98%
99"% to
April
Aug 1
15
2s series
Chicago Great Western Ry—
99% toV 89%
100% to
A
1
of
May 1-Nov 1 1954-1968
2%s
(2nd
1953)
96%
A
A
Denver
■■
99% to
March 1-Sept 1 1954-1965
of 1953
95%
1947
1951
Jan
98
99% to
^
1-July 1 1955-1964
(2nd
v
91
3VbS series L
.
June 1-Dec 1 1954-1959
2%s of 1950
Jersey—
2%s of 1950 April
i;
2s
98%
2%s of
.
Jan
1
90%
99% to
1954-1967.
March
K
\
•
•
99% to
1954-1965.
series
97%
n*'v
May 1-Nov. 1 1954-1962
2%s of 1948
90%
2%s of 1948
of
2%s series J April 1
to 93ya
to 94%
to 98Vu
to 100%
101 % to
'■
'
3%s
Central RR of Pennsylvania—>
2%s of 1944 June 15 1954-59..
3s
1954-68
Aug 15
April 1-Oct 1 1954-1963
2%s of 1949
1952 Oct 1.1954-67
1953 March 1 1954-68—
1948
1953)
2%s of 1954 March 1 1955-1969
99% to
1954-1955
2%s series A Oct 15
2%s of 1950 April 1
2%s of
(3rd
15-July 15 1955-1958
3s
100% to 100%
Ry—
3%s series X Nov 1
3%s of
Jan
Chicago Burlington dc Quincy RR
Georgia—
3%s series W May 1
3%s of
1954-66.
90%
of
of
15
99%
99%
99%
100%
Cambria & Indiana RR—
RR
March
(1st 1952) May 1 1954-1967.
3%S (2nd 1952) July 1 1954-67.
3%s (1st 1953) April 1 1954-68.
3%s (2nd 1953) June 15 1954-68
1950
3%s series
1951
a
89%
96%
99% to
99% to
99% to
Central
94%
97%
„
99% to
March 15-Sept 15 1954-1964—
2%s series I April 1 1954-1964.
Bangor & Aroostook RR—
A
99 % to
1954-1956
15-Aug 15 1954-1957
2%s series G
2series H
98%
Pacific
15-Dec 15
Feb
89%
2%s of
93%
2%s series F
;
96%
88%
100% to
Central
87%
June
t
,
—
to
99
99% to
3rd Install 3%s Dec 1 1954-67
1949
"
98% to
3s
,2s series H
1:;
April 1-Oct
1954-1959
Western RR—
2%s series E
2%s
96%
April 1-Oct 1 1954-1962..
99% to
1949
March 1-Sept 1
95%
96%
Canadian
2%s of
Delaware Lack dc
to
100% to
2s Of
99%
99% to
to
of
to
99% to
100
93%
Delaware dc Hudson RR—
•'
99% to
1954-67
95%
to
91%
1954-1957..
1954-67..
2%s
98% to
100
2%s series C Nov 1 1954-1963—
Aug 1 1954-1963
(2nd 1948) Nov l 1954-63(1st 1949) June 1 1954-64.
1
90%
100% to 106%
91 %
92
99% to
FF—
2%s series N Dec 1 1954-63
i
3%s of 1952 Apr 1-Oct 11954-67
Belt Ry Co of Chicago—
July
2%s (1st 1948)
96
92%
3%s series EE June
1
1953
2%s
99% to
2%s (2nd 1949) Aug 1 1954-64
2%s of 1950 April 1 1954-1965..
Install 3%s Dec
1950
Cinn New Orl & Texas Pac RR— ij.
l%s series K Feb 15 1955-1957.
94%
98%
100
1st
of
92 ya
'i
100
1954
3s series CC Sept 1 1954-66
3s series DD March 1 1954-67_
Series
90%
91
99% to
99% to
...
1944
95%
98 ya to
99% to
Vv:'--1"-'1;' :.r;
Feb
of
99% to
99% to
1954-1967.
99% to
99% to
1954-57
1
1954-1956
1
.
1-Dec 1 1954-1965
96%
99% to
1954-57
1
1954-1963—
1
3%S of 1952 June
99% to
96%
' •*..*
March
93%
; ".O.
3 VBS series I
1946
1948 Dec
99% to
99% to
^
99 Va to
•
97%
99% to
99 % to
•
96%
99% to
^
July 1 1954-1956..
April 1 1954-1960—
3%s of 1951 July 1 1954-1966—
'
1-July 1 1955-1964
June
'•
to
1
2s
2%s series H
92%
97%
100
O
91 Va
1
2s series P Nov 1
to
2%s of 1947 Feb 1 1955-1962
2%s of
'
2s series
96
100
1954-1964
1941
l%s of
j
.
1-July
series
1
99% to
1954-1962
2%s series G
>
2%s
H
1954-1960
98%
100yato
A*
Jan 1 to July 1 1955-1965
Chicago St Paul M & O Ry—
to 104%
n'.
100% to
t
1-Aug
2%s of
2%s series F
92%
97%
100 % to 100%
..
May 1-Nov 1
99% to
100
y
March 1-Sept 1
2%s series E
95%
Feb
1953)
-
1955-1967
1954-1967..—
2%s series N
/
2s series D
V
99% to
100% to 100%
&
1-July 1
April 1-Oct 1
:
1954-1968
'
2%s series M
99%
i
Jan 1-July 1955-1968
Chicago & Eastern Illinois Ry—
Alabama Great Southern RR—
1955-57—
100% to
,
April 1-Oct 1 1954-1968
3%s (3rd 1953)
Bid Price
l%s series J Feb 15
•
(2nd
Jan
j
1953
Feb
'
Atlantic Coast Line RR— '■;
of
3%s
Dec. 31, 1.953
V,
Chio Rock Isl & Pac RR (Cont)—
series L
April 15-Oct 15 1954-1967
:
3s
issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
m-!\
Bid Price
'
Bid Price
c:
(4th of 1952)
March 1-Sept 1 1954-1967
(5th of 1952)
3y4S
.•.'serial
;'
v.V
'V'
Chesapeake ds Ohio Ry (Cont)—
!? Certificates issued since Dec. 31, the bid prices
time
Dec. 31, 1953
Dec. 31,1953
t''i
j:
the
are
that little change has taken place in the quoted
value of the bonds since that date.
For the-,
the
except where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue'
possible for
as
EQUIPMENT TRUSTS
quoted
tions for practically all the outstanding issues.
It being impossible to revise these figures each
month, the quotations shown are the Dec. 31,
1953, valuations, published on the assumption
at
interest"
near
CERTIFICATES
'
The
£
EQUIPMENT TRUST CERTIFICATES
"and
are
96 %
Canadian
April 1-Oct 1 1954-1959—..—
dollar
value.
!
March, 1954
RAILROAD
NOTICE
All
—■
Quotations
for
bond
all
prices
securities
EQUIPMENT TRUST CERTIFICATES
as
55
interest" excep t where maVked "f" and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
"and
are
are
near
Dec. 81, 1953
Dec.
Dec. 81,1953
Bid Price
Illinois Central RR
2y«s
Series
Bid Price
(Cont)—
DD
,y
99% to
series
100 y8 to
FP
■: v..
3yas
100 ys to
;
Mayrl-Nov 1 1954-1966
3%s series HH
100 % to
—
36
3s
';-.v.
95%
100 ya to
98%
100% to
ioo% to
99% to
99% to
89%
99% to
87%
99% to
;
3s of
to
1954-1964
99% to
94%
\
to
99% to
100
to
1
91%
92%
99% to
March
96%
97%
100% to
1
903/4
99y4 to
91 Vs
2VaS
1955-1959-
893/4
1954-1964
99% to
98% to
86%
99'/8 to
86
23/8s series AA April 1
2%s series BB July 1
2%s series CC Nov 1
1955-1965
(1st 1949)
(2nd 1949)
2%s
Dec 1 1954-64.
Si
1945
99% to
—
93
90%
1954-1964—
993A to
92%
1954-1964
99% to
92%
1954-1962—
?
69% to
(Z
3s
99% to
94%
99% to
93%
3s
3s
99% to
88%
99% to ^ 95%
99% to
89%
100 y4 to
99% to
993/4 to
1954-1967
99% to
99% to
3y8s series WW Jan
Mobile dc Ohio RR—
Aug
15
Spokane Portland & Seattle Ry—
23/8s of 1949 April 1 1954-1964.
99% to
913/4
Texas
993/4 to
93%
3s
993/4 to
93%
993/4 to
923/4
993/4 to
933/4
993/4 to
993/4 to
March
93%
90%
90 Va
92%
Onion
/
99% to
96%
97%
100% to
98%
100
'
to
99% to
2y2s series G Feb 1 1955-1966—
2%s series H Dec 15 1954-67
99% to
93%
100% to
96%
1
993/, to
—
98
to
97%
98% to 96%
99
1955-1956—
98 3/t to 96 y4
1955-1957
1947)
Aug 15 1954-57
-i 2%s of 1948 Jan 15 1955-1958.
fc?2%s (2nd 1948) Mar 15 1954-58
Sept 15 1954-58
1949 Jan
99%'
1-1955-1964—
993/i to 96
99% to 97
99% to 96
March
99% to
91
99% to
92%
2%s
99% to
92
Oct 1
1954-1964
2%s of 1950 Jan 1 1955-1965—
99% to 91%
June 15 1954-65
993/4 to
91%
Nov 15 1954-65
99% to
91%
65.
b Basis.
for redemption,
98 VB
2yas
to
95%
2%s
(2nd C) June 1 1954-1965-
100% to
98 Ve
23/4s
series
;
1954-1958—
99% tO
95%
99% to
,
99% to
883/4
see
R
15-Dec 15 1954-1965
page
99% to
100% to
98%
92%
90
88%
99% to 89%
99% to
99% to
993/4 to
99% to
92%
to
95%
100
100 'A to
99% to
99%
96%
15
1954-1956
993/4 to
97
1954-1958
99% to
,2%s series N March 15 1954-65
99% to
96%
9iy4
to
92 y4
100% to
98%
series
Aug
O Oct
31
1954-1965.
1954-1968
'.■■ir. Dec 15 1954-1968
89%
7
1
1954-1968
to
95 ii
,
.
100% to
99%
;
!
:
99%
99% to
97
■
99% to
96%
99% to
953/8
99% to
88%
99% to
Jan 1-July 1
l%s series O
vi.
7
88%
June
EE Oct 15 1954-1962
Francisco Ry—.
23/4S series A Jan 15 1955-1963.
2%s series B Aug 15 1954-1963-
2%s series F May
H Dec
1954-1964.-
1
1954-1965-
1
1954-1965-
k Last sale.
"n
to
96%
2s
to
97
to
95%
100
to
94%
March 15-Sept
2s series R
99% to
94%
95%
99% to
-
96%
96%
2%s series Q
100
96%
90% to
1954-1957
100
97
98% to
1955-1957
100
series
Jan
2%s series C Nov 1 1954-1963
2%s series D March 15 1954-64
2%s series E Dec 1
1-Dec 1
—
99% to
1 1954-1956
l%s series M
March 1-Sept 1 1954-1957
l%s series N
•!
2%s series BB Jan 15 1955-1959
2%s series CC Aug 15 1954-1964
2%s series DD April 1 1954-65.
•
99% to
v: April 1-Oct
Mar-June-Sept-Dec 1 1954-58
St Louis Brownsville Si Mex
Ry—
2%s series AA Sept 1 1954-1958
98%
'
March 1-Sept 1 1954
l%s series L
1948
100% to 101%
.
.
•
100% to 101%
100
,
—
Is series J
Feb 1-Aug 1 1954
l%s series K
J
100% to 101%
Apr 1-Oct 1 1954-68.
Richmond Fred Si Potomac Ry—
price,
95
94%^
97%
15
M
Wheeling Si Lake Erie Ry—
100
ser V
f Flat
iooy8to
100 y8 to
,
series P July 1 1954-1966-y.
3%s series Q June 15 1954-1968
3%s series U
2%s series
95%
99ystO
series K Nov
3s series R
April 15-Oct 15 1954-1967
2%s of
—
D
3s
2%s series T
1-Dec
'
99% to
series
2%s
94%
June
96%
98
to
l%s
99% to
June
100 y8 to
100
2 V4s
2%s series S
,
(1st C) June 1 1954-1965—
1-July 1 1955-1968—^
3%s series E Sept 1 1954-68
Western Maryland Ry—
l%s series J June 15 1954-1956
96%
1954-1959
series
1 1954-1964
Jan
Q
June 15-Dec 15
2%s
(3rd B) March
,
1
95%
93%
99% to 93%
99% to 94%v
97%
100 % to
100 y8 to
97%
.
100% to
1-Sept 1 1954-1958
series
"
1954-1967
2'/4s series P
2s
;
Ry—
1954-1966
1-Dec
993,4 to
99%
1954
15
3%s series
2%s (3rd 1949) May 15 1954-64
2Vis (4tb 1949) July 15 1954-64
1
Aug
2%s series D Feb 1 1955-1969—
Wabash
St Louis-San
913,*,
H
15
O
June
99% to 96 y8
99% to
series
Nov
100% to 1003/4
99 % to
,
RR—
l%s of 1946 Sept 1 1954-1956—
Virginian Ry—
v
'
l%s series A Feb 1 1955-1959—
28/8s series B July 1 1954-1967,2%s series C Feb 1 1955-1968—
April
100
92%
100%
RR—
99% to
1952)
99% to 91%
1949) Mar 15 1954-64
Pacific
1954-1961
1951)
1952
(2nd
3%s
M%s Of 1944 Sept 1 1954—t'l%s of 1945 May 1 1954-1955..
■1
lVas (2nd 1945) Aug 15 1954-55
1
(2nd
2s series
'
Central RR—
1954-1960.
1955-1961—
1
Aug 1 1954-1967.
3'/4S of 1953 Sept 1 1954-68
Reading Co—
93y8
90%
1
1
K
94%
March
98%
99% to
1954-1959
1
l%s
99%
99% to
1946 Jan
90%
F March
2%s (1st B) March 1 1954-1964
2s (2nd B) March 1 1954-1964.
1951
100% to
-
,
93
June 1
96%
15 1955——
993/4 to
1941
2%s of
98%
1954-1966.
1
99% to
series
l3/4s
Onion
1954-1964.
94%
—
97
'
1954-1955—
1
15
93
to
100% to
July 1 1954-19612%s series L Aug 1 1954-1961—
2%s series M Oct 1 1954-1961—
23/4s series N Jan 1 1955-1962—
99% to
99% to
1 1954-68—
(2nd part)
Ry—
2%s series J Feb
2%s
99% to
1954-1968
Pacific
series E Jan
series
993/4 to
>
1954-1968
1
l%s series H June
93%
1954-1964.
to
l%s series G Nov 1 1954-1959—
93%
993/4 to
Si
■
,2s
7
1-Aug
98%
96 y4
100% to 100%
100% to
f;*2V4s series F May
Called
90%
April 15-Oct 15 1954-1965
1955-69
Nashville Chatt & St Louis Ry
2%s series E Feb 1 1955-1964..
e
93%
92%
99% to
95%
3%s series VV June 15 1954-68.
of
Feb
to
983/4 to
1954-1963.
1955-1965—
100
3s series TT
99% to
1954-1963—
96%.
96%
100
March 15-Sept 15 1954-1967—
•
99% to
94%
1954-1968
1950)
;
953/4
99
99% to
99% to
OO
99% to
93 %
1
(2nd 1950)
:
96%
1
series
1954-1956—
943/g
1
'3V4S series UU Mar 2
1949)
98
993/4 to
99% to
1
■
2%s Of 1944 Feb 1 1955-1959...
l%s.of 1946 May 1 1954-1956—
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1954-1960.
96%
1954-67
15 1954-66.
RR March
"3a series. 6S May l
3 Vis series TT July
2%s
95%
1954-1967—
3%s series QQ Dec
1948)
99% to
1954-58.
1
/
NN
15-Sept 15 1954-1958—
.■
1955-1959..
1955-1960
2%s of 1950 Nov
2%S of
RR—
2s Of. 1947 Jan
1
97%
Pere Marquette Ry—
89
(3rd
1
Nov
Ry—
series
March
99
98% to
23As series BB Feb 1 1955-1969.
Si Eastern Ry—
90 Yb
2%s
LL
—
99% to
Peoria
88%
/2%s
AA
March
99% to
t
1
2yas
100
1st)
series
99% to
(5th
P Feb
Southern
:
,:
March
3%s series AA
99% to
V
92%
April 1 1954-1965.
2%s (Z 2nd) April 1 1954 1965.
2%s series NN April 1 1954 1964
2%s series OO June 1 1954-1964
2%s series PP Feb 1 1955-1966
r
to
30
2%s series Y Jan 1
88%
1951)
(2nd
98%
98%
l%s series Q July 1 1954-1960.
l%s series R Feb 1 1955-1S62—
2%s (S 1st) July 1 1954-1962..
2%s (S 2nd) July 1 1954-1962..
95%
2%s of
1003/4 to
101% to
series
April 15-Oct 15 1954-1958
2%s series QQ
April 1-Oct 1 1954-1964
2%s series RR
yyy
June 15-Dec 15 1954-1964—.U:
2%s series SS
99% to
2%s (3rd
1954-1968—
:2%s series MM Jan 1 1955-1969
2y4s
993/i to
2%s
3s
92%
97%
2%s series KK Aug 1 1954-1958
:2Vis series LL April 15 1954-64
2%s series MM Aug 15 1954-64.
r
96%
95%
2%s series W Nov
2%s series X May
.
1954.1QfiS
100% to 102
97%
99% to
100 >/4 to
March
%
tol04%
100 V2
99 Vs to
2%s series T May 1 1954-1963.
2%s (U 1st) July 1 1954-1963—
2V2S (U 2nd) July l 1954-1963.
91%
100% to 100
99% to
100 Yb to
2%s
99% to
100
to
1954-64.
15
943/4
2s series
/
99 % to
3%s series II May 1 1954-1963.
3%s series JJ July 1 1954-1968.
3%s series KK Sept 1 1954-1968
90
97%
•'
97%
1
July 1 1954-1966
2%s series GG Sept 1 1954-1966
23/4s series HH Jan 1 1955-1962
99% to
99% to
?
no
98%
Jan
99% to
FF
99% to
1951
U 2Vis (2nd
100% to
iooy4to
series DD
series
99
96%
l%s of
100
3%s
1954-66
Saulte
r Jan JL-July 1 1955-1966
New York
2V8s
97 ya
99% to
—
(2nd 1949) June
1951
93%
93
'
1954-1964
1954-1956.
10
of
March
to
100
1954-1964
95%
2%s series EE April 1 1954-1966
July 2 1954-1955—
23/bs
1949
1
94%
Pacific Ry—
of
Jan
to
RR—
1954-1956
2%s series O Feb 1
1949)
2Vis of .1940
1
Z
100 % to
100
?
y.
1-Aug
series
90%
so y4
96%
99%
95%
;
series D
Feb
100% to
*
Southern
2%s series V Nov 1
Pacific
96%
97%
96%
96%
99% to
Aug 1 1954-63.
Feb 15 1955-64.
99%
98%
99% to
99% to
99% to
1948)
2%s series N
933/g
1
99% to
99% to
1954-1957—
2%s series W Dec 1 1954-19572%s series X May 1 1954-19582%s series Y Oct 1 1954-1958—
Aug 1
(4th 1947) Nov 15 1954-62
(1st 1948) Feb 1 1955-1963
2Vis series EE June 16 1954-56.
l%s series HH May 15 1954-57.
(-2V4& series J J March 1 1954-58
1:
V
2s
(2nd
93%
'
:
series
87%
100
1 1954
2%s series Q Oct 1 1954-1955—
2%s series R June 1 1954-1956Aug
99% to
99% to
99% to
1 1954
2%s series K July 1 1954-1955.
l%s series L Feb 1 1955-1956—
2%s series M Jan 1 1955-1957.
98%
99% tO
March 15-Sept 15 1954-1966—
3Vis of 1952
~
Jan 15-July 15 1955-1967.^
•
Co—
99 V2 to
23/4s series J Oct
100% to 1013/a
99% to
1
1-Oct 1
series
P
89%
Pennsylvania RR—
100y4to
100% to
,2%s (3rd 1949)
3 Vis
series
98%
:u,.;
1954-1968
15
Pacific
2%s
96%
100% to
•• -v-
3s (2nd 1951) Nov 30 1954-1966
2%s of 1952 Dec 16 1954-67
94%
993/4 to
.
r
•/.:
100% to
15 1954-64
2%s (3rd 1949) Nov 1 1954-64—
98%
100%
1954
Si
96%
•»
903/4
2%s
99% to
June 15-Dec 15 1954-1964
;2yss of 1950
<
Southern
<
;
99% to
1%S
,
>
1-Aug
Missouri
1954-1967
99 % to
Northern
fv2Vis .of 1949
(2nd
1
Nov 1
l%s of 1946 Dec
99% to
March 1-Sept 1 1954-1963
;
June
98%
1954-62
4
RR Co—
2 Vis of 1948
?'2%s
1947)
93%
95%
100% to
—
97%
1954-1962.
1
90%
92%
99% to
1954-62.
3s
fite.' Marie RR-*'
1-Aug
(3rd 1947)
Norfolk
iooya to 100%
3%s 'series A V
Jan l-Jnly 1 1955-1967
Missouri-Kansas-Texas RR—
Feb
1
series M
May 15-Nov
to 1023/4
to
96
94%
93%
100% to
1954-1967
101% to
3%S (1953 No 1) May 1 1954-68
series A (1954 No 1)
Jan
1 1955-1969
RR—
1
100
15 1954-1966
1
3s series N
100% to 106%
'
;
2Vis of
101
'<!
97%
3%s
93%
99%
1954-1961
Nashville
(2nd
(2nd
1
90%
99% to
1955-1958
Minneapolis St Paul
April
1003/b to
99% to
99% to
100% to
23/4s of
1-Aug
99% to
V
2%s
94
100% to
2Vis of 1950 Sept 1 1954-1960—
;
2%s
Hartford RR—
May
2%s
97
<
2%s series H Dec
2Vis
98%
100% to 100
1954-1967—
Dec 15 1954-67
&
2%s
100
2%s series K Sept 15 1954-1966
2%s series L July 15 1954-1967.
-3Vis series M Aug 15 1954-68
3s series N Dec 15 1954-68
,
Haven
(1st 1947)
2y4s
1-July 1
:;' Feb
Y New
2s
89 3/a
2%s series D
.
1
July 15 1954-68
2%s of 1954 Sept 1 1954-1968.
95%
100 ya to
,
2Vis
1-Sept 1 1954-1955
1947
Oct
1953
(2nd 1953)
99% to
(K
2s, of
100% to
(3rd 1953)
2%s
2%s series C
,
94%
96%
series K
May 15-Nov
2%s series L
June 1-Dec
3%s
100
2nd) May 1 1954-1963Louisiana & Arkansas Ry—
; > v
;;3s of 1940
I..- {":* *
100% to
1955-1966
15
3%s
J
Maine Central
3s
90%
92%
100 Va to
series J
June 1-Dec
88%
99% to
3y«s series M Dec 1 1954-1966—
Long Island RR—
2%s series K May 1 1954-1963.
,
2%s
-
;
88 y4
N
May l-Nov 1 1954-1964
2 Vis series K Sept 1 1954-1965.
Lehigh & New England—
&
96%
99% to
1-July 1 1955-1967
2%s of
.
Feb
99% to
96%
993/4 to
1954-1964-
series F June 1
93%
98 ya to
V 2%s series I Feb 1 1955-1966—
99% to
May l-Nov 1 1954-1957
2Vis series 1
4
96%
96 3/4
1951
Jan
95%
993/4 to
'
2l/us series G April 1 1954-1965
2%s series H Sept 1 1954-1965-
99% to
15-Dec 15 1954-1965
98%
100% to 100%
April 1-Oct 1 1954-1966
Jan 15-July
2Vis.series H
Louisville
2%s
99% to
1954-1958
1954-1958
1
99% to
2V4s series G April 15 1954-1962
2%s series H Mar 1 1954-1961.
Kansas City Southern Ry—
Jan
1-Dec
June
96%
99% to
1
RR—
March
1
96%
96%
3y#s of 1952
3Vis series EE Feb 20 1955-1968
;v'2%s
Nov 1 1954-57-
March
April 15-Oct 15 1954-1964
95%
RR
2Vis series BB Jan 15 1955-1959
2%s series CC Aug 15 1954-1964
2%s series DD April 1 1954-1965
1
98% to
2%s of 1950
2%a series AA 8ept 1 1954-1958
1-Aug
1948
June
(2nd 1949) Sept 15-1954-64
2%s Of 1950 Feb 15 1955-1965—
series
of
100% to
^
1955-1956—
1
2 '/as series B Oct 15 1954-19622%s series C Dec 15 1954-19622%s series D Sept 1 1954-19632%s series E.Jan 1 1955-1964—
,
2%s (2nd 1948)
95%
99% to
(3rd 1947)
2 Vis
JJ Jan
993/4 to
1954-1956
15
series
April 1-Oct 1 1954-1960
l%s series A Feb 1 1955-1957—
96%
June
1954-1968-
1
2s series OO
97%
2S Of 1949
2%s
2Vis
99%
99% to
1946
Jan
r
(2nd 1947) July 15 1954-57
l%s
;
97
Indiana Harbor Belt RR—
2%s of. 1949 May 1 1954-1959..
Feb
99% to
1%S of 1947 Feb 15 1955-1957..
.V
98 ys
Terminal RR— ;y/
,v»3s series E
-V:vy'/vt;//
rV
Jan 1-July l 1955-1962
Northern
3s
96%
Illinois
Great
943/8
983/8
of
1955-1969-
series M
Seaboard Air Line Ry—
95%
•
1954-58.
15
3s
97
94%
993/4 to
l%s
Sept 1 1954 to Mar 1 1969
.
1943 March
100>/4 to
99% to
(2nd 1953) Mar 15 1954-68
Chicago & St Louis RR—
100yato
100% to
99% to
1955-68
1
96%
99%
96%
100% to 101%
1954-1966-
1954-1967-
to
99% to
V
2%s seizes 38
Interstate
Jan
99% to
(2nd 1943) Nov 15 1954-58
1%s of 1945 June 15 1954-1955
v
1-Aug 1 1954-1968
series 37
March 1-Sept 1 1954-1968.*—
Internationa]
1953
2%s of
,
100% to
100
(cont)
1954-1966-
2%s series K Dec 1
33/8s series L June 1
96%
l%s
100 % to
Feb
V
96%
1 1955-1967
2y8s
May l-Nov 1 1954-1967
series
3%s
98 y8
100% to
N Y
1954-1967
100% to
Francisco Ry
2%s series I Aug 1
3yes series J Dec 15
99% to 91%
1954-66-
May 15 1954-67
(3rd 1952) Aug 15 1954-67
3%s of
St Louis-San
(Cont)—
1955-1966—
1
Dec 1
1951-)
(2nd 1952)
3V4s
96ya
GO
?<■
Feb' 1-Aug l
,:»2%s series 35
3s
(2nd
3%s of 1952 Feb
98%
h
.
April,1-Oct 1 1954-1966
3s series
2%s of 1951 Jan
95%
3%s
April 1-Oct 1 1954-1961
.
2%s
Central RR
New York
May l-Nov 1 1954-1959
,*<2%s;series BE
81,1958
Bid Price
-
"99% to
99% t0
"
99% to
Nominal,
r
91%
Feb
15-Aug 15
Wisconsin
91%92 1
Canadian
4s
Central
series
June
dollar
P
15-July 15
D ::
value.
96%
99% to
1954-1959
99% to
95%
Ry—
r—
1-Dec 1
1955-1958
15 1954-1958—
/
/
,,
.
1954-1968——
100% to 100%
RAILROAD
56
NOTICE—*A1I
Quotations
RAILROAD
for
bond
pricos
all securities
are
.100
Common
Ask
70
Ask
71
73
50
46
50
60
66
70
*
17%
18
100
Erie St Kalamazoo gtd
50
Erie St Pittsburgh (gtd Pa RR)—50
European St North Amer gtd
-100
68%
69%
50
53
71%
74%
gtd
Elmlra St Williamsport com gtd
80
com. ..80
Albany A Vermont gtd
Alleghany Corp common
East
112
114
80
115
120
Erie
.100
,T
47
43
1
-
163
158;
4%
Warrants
4%
2%
2%
5%%
preferred ser A—
prior conv pfd
148%
-100
*
Alleghany & Western 6% gtd
.100
152
86
95
—
RR—
5%
preferred A
Fonda
88
92%
gtd
Common
.
-100
Pennsylvania
Preferred
.100
6% partic preferred
Alabama & Vlcksburg gtd
84
Bid
50
Par
Stocks—
Bid
Akron Canton A Youngstown-
Southern
as
near
STOCKS
Par
$5 preferred
Alabama Great
as
STOCKS::,:;.:
except where marked T and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest"
"and
ore
Atchison Top & Sante Pe Ry—
Common
f
j
60
5%
non-cum pfdAtlanta A West Point
80
Coast
Baltimore
Line
4%
60
16
20
80
93
94%
89%
90%
77
81
19%
41%
17%
68%
Dividend
gtd
80
100
preferred-100
Bangor A Aroostock common
—80
5% conv preferred.
100
Beech Creek (gtd N Y C)
80
Belgian National Rys Co—
Amer shares partic preferred
34
$1.50 preferred
$3 preferred
205
18%
Gulf Mobile & Ohio common—
19%
$5
46
Non-cum 6%
Boston A Albany
Leased
4%
80
(gtd N Y C)
68
71
125
127
RR—
New
:l
100
common
New
Old
Kalamazoo
5%
preferred.———100
stamped
100
common
7%
5%
class A
class B
prior
1st pfd
1st pfd
preferred-
32c
Camden
A
Canada
Southern
Burlington Co gtd
gtd—.
_25
100
.
Canadian Pacific
25
Carolina Clinchfield A Ohio gtd.100
Catawissa RR—
5%
1st
5%
2nd
25%
gtd
preferred gtd
of New
92
94
30
32
53%
23%
112%
53%
23%
•
29
70
70%
B
50
16%
16
16%
16%
25
35%
35%
100
86%
90
—1—50
com
preferred
Class
A
40
Chicago Great Western Ry com—80
8%
preferred
130
17%
Co—
39%
40%
43%
39%
43%
113%
-
Common
pfd series A—
5%
Louis
Southwestern Ry—
Common
—
6%
preferred
non-cum
Seaboard
116
100
44%
Air
25
25%
20%
20%
trust
50
ctfs
for
A
30%
Pacific
Stock trust ctfs for B com
Chic Miiw St Paul St Pac—
12%
6%
12%
6%
11%
38%
11%
25
Common
5%
•
partic
preferred
ZZlOO
A
38%
Common
«
8%
series A pfd
Chicago Rock Island
Pacific RR Co
Series
A
common
•
preferred
Shore St South
RR
100
12 ft
Inter-Terminal—
Preferred gtd
100
>
28%
67
98%
Common
5%
stock tr ctfs gtd.
20
Louisville
Henderson
5%
St
111
preferred gtd
100
Cleveland St Pittsburgh—
Regular guaranteed stock
—50
Special gtd betterment stock
50
Colorado St Southern com
100
4% 1st non-cum preferred
100
4% 2nd non-cum preferred
100
Consol Rys of Cuba 6%
pfd
RR
of
6%
deposit-
non-cum
St
Nashville
50
Hudson
Delaware Lack
Delaware
(gtd
St
common
47
50
Escrow
ctfs
Hillside
180
86%
210
94
74
75
43
43%
45
46
55%
55%
52
52%
23
17
17%
42
45
92
95
28
45
47
45%
14%
46
50
25
42
14%
46
62%
63%
Co
100
dividend
preferred
western
and
100
99%
100
South-
gtd
8%
non-cum
Detroit
preferred
Manufacturers
Dover St Rockaway gtd
X Ex-dlvldend.
63%
63%
Maine Central
.100
20
22
.100
116
119
.100
85
90
.100
105
112
.100
900
common
5%
preferred
0% prior preferred
Massawippi Valley gtd
Michigan Central gtd
Minneapolis St St Louis.—
Minneapolis St Paul St Saulte
•
gtd...
!ioo
Missouri-Kansas-Texas RR com.
Ala
vtc
Georgia
St
8%
5
4%
preferred
non-cum
United
&
N J RR
.
20
75
80
114
117
60
65
50%
50
Canal gtd——100
;
•
114%
113%
50
Union Pacific common
—
19
Central Ry common
*
7% convertible preferred
100
Texas St Pacific Ry—
100
Troy & Gr'bush (gtd N Y Cent)—50
51
■'
£24% 236%
104
108
126
129
126
A Mass gtd
—100
Vlcksburg Shreveport A Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—-100
Virginian Ry common
25
6% preferred
25
129
27%
27%
26%
Waterloo
5%
.100
—
.100
preferred
conv
A
wi
common
23%
9%
63%
5%
51%
6%
52
..10
Montgomery Si Erie gtd__.
Muskogee Co
.10
86
7
St
Orleans Texas
New
42
43%
75%
N
Y
preferred series A
St
10%
N
Y
Harlem
common
non-cum
New
Haven
preferred
100
50
50
gtd
gtd
24%
35
106%
107%
400
100
—
5c
—
100
29%
100
56%
St Western
100
oommon
N Y Ontario
88
100
127%
1
%
100
100
,
3%
3
sale published below does not
necessarily indicate that the transaction has been
The
last
consummated.
No. Last Solo
Ask
Bid
29%
57%
is
is
499
10,000 10.000 12,000
450
350
450
Commodity Ex (NY)_ 584
4,500
5,750
Exchange. 183
450
N Y Cotton Exchange
8.500
5,500
9,000
N Y Coffee Sug Exch
344
2,200
2,000
2,500
N Y Stock Exchange.1,366
48,000 45.000 49,000
Plan
to
retire
50 Big Board
memberships within the next
5 years.
Memberships to be
V retired can be purchased at
a price not to exceed $45,000
Amer Stock Exchange
N Y Cocoa
347%
preferred series A
New
N Y
24%
34%'
Si Hartford-
100
93
100
115
Chicago St St. Louis RR Co-
•
%
%
100
preferred
non-cum
76
20
100
EXCHANGE BEATS
_100
York Central RR—_—
Y
55%
100%
55
100
series A
30
44%
N
43%
4%
63%
23%
182%
44%
8%
29%
42%
A Mexico—100
177
.100
preferred
Western Ry of Alabama
Wheeling A Lake Erie Ry
Wisconsin Central Ry common..
4% preferred
25
—25
St Louis
23%
Western Pacific RR Corp—
NOTE:
Original (gtd L St N)
Unstamped (gtd L St N)
3%
61%
—50
Common
6%
43
73
82
_10
2d
67%
and
St Seashore gtd
non-cum
—
107
100
Western Pacific RR Co-
63%
69
Falls
-
66%
100
RR
West Jersey
50
100
Western Maryland Ry common.. .100
100
7% 1st preferred
4%
5
39
preferred wl
Mobile St Birmingham—
4% non-cum preferred gtd— .100
Mobile
St
Ohio—See
Southern
Ry
5%
Chatt
Cedar
27
•
common
preferred
Ware River gtd
$5 preferred
Old common
Old
Co
4%%
Pacific RR Co—
Missouri
1
Wabash RR
38
35
4%
preferred series A——. 5oo
7%
Susquehanna St Western-
Southern Ry
Roper Realization—
18
33
35
Canadian Stock
16
•
-
15
75
(gtd Pa RR)—50
Northern Pacific
Ry
.100
Northern RR of N H gtd
100
Norwich St Worcester pfd gtd
100
Ontario St Quebec gtd
—100
41%
25%
167
42
25%
173
Detroit
Ft
Kan
Stock
87
89
Los
1
Peoria St Bureau Valley gtd.—.100
Peoria St Eastern
—100
Philadelphia
Germantown
& Trenton
Ang Stock Exch.
126
Midwest Stock Exch—
400
Exch
523
Montreal Stock Exch-
80
Exch
500
New Orl Stock Exch—.
30
Grain
New
Orl
Cotton
.100
45
55
.100
70
100
80
Pittsburgh Fort Wayne St
Chicago com gtd
100
7% preferred (gtd Pa RRl—100
100
93
gtd—100
-
.
j
,,
1,000
2.000
^
0m mm ^-mm
7,000
750
600
2,750
2,000
200
^
1,500
1130,000
1,350
75
1— —
1,300
*
3Z000
200
1,800
'
mm mm mm 0m
1.275
1,450
400
Exch.
200
300
Pittsburgh Stock Exch
Salt Lake Stock Exch
64
187.50
"200
33
350
250
400
64
5,000
15
200
150
250
Phila-Balt
Pitts Cine Chic St St Louis
r
36%
133
Piedmont
Northern
13%
160
223
70
St
17%
130
45
-
10,000
>
117
Exch——
Milw
120
218
65
:
175
121
50
40
.
— „
1,500
58
im
-J'.
6,000
Memphis Cotton Ex—
100
.100
850
44
211
mmmmmmmm
wwr,„
60%
St
(gtd Pa RR)
41
Exch
1,000
106
33%
3,350
4,497
102
17%
13%
2,800
City (Bd of Tr).
Minn Grain
—50
4,000
3,000
2,500
6,000 10,000
,
It
Worth Gr & Cot-
90%
:
3.750
13
Regular membership
Limited membership
89
59%
i;
1,000
3,800
r
Exch—100
Cincinnati Stk Exch—
Pennsylvania RR
Pennroad Corp
1,100
118,000
Chicago Bd of Trade.1,422
Chicago Merc Exch— 498
"Indus Stocks"
Norfolk Si Western Ry common—25
Adjustment preferred
25
North Carolina
(gtd Sou RR)—100
North Pennsylvania
gtd—
50
page
112
16
100
Norfolk
See
Boston Stock Exch
•
vtc
5% preferred vtc
Phila
90
Tennessee
Northern
23%
9
—
Mississippi Central
.100
Detroit St Mackinac Ry com
17%
—
52
Common
50
Penn).
for
101
49
Norrlstown RR gtd
Detroit
97
..50
5%
gtd.80
Western
stock
101
530
Old common
Denver St Rio Grande Western RR—
Escrow ctfs for common
Ex-50%
13%
522
6%
20
ZI06
pfd
Delaware St Bound Brook gtd.
A
97
27
.
20
Northern Central
Delaware
13%
.50
Nashville
115
16
—.
—
Vermont
100
,
Dayton & Michigan
B% preferred gtd
25
Louis
8t
preferred
non-cum
67%
99%
92
70
(Georgia)
93
Tennessee
87
Nashville St Decatur—
108
gtd
50
Cleve Cine Chicago St St Louis—
Common gtd
joo
Certificates
88
gtd—
40%
83
80
3%
11%
29%
11%
preferred
non-cum
Spokane International RR Co—
95
45%
2%
Northwest
New
U
100
5% preferred
Clearfield St Mahoning
Cuba
42%
39%
93
St Gulf Ry
Common
Cine New Orl St Texas Pacific—
Common
non-cum
100
41%
38%
43%
Cincinnati
5%
95
•
St
conv
Chicago South
Bend
IIIII100
11%
Co
Stony Brook gtd
100
St
Class
Chicago St North Western—
0
Ry—
8outh-Western
-—•
Louisiana
31%
.25
com.
RR
Line
Southern
Southern
46%
non-cum
Kan Okla
18
Chicago Ind'polls St Louisville—
Stock
134
125
160
100
45%
City Southern Ry Co-
Ste Marie RR
Chicago Burlington & Quincy
100
Chicago St Eastern Illinois com
•
100
96
Allegan St Grand
Lykens Valley RR St Coal gtd
28%
232
44%
36
II—100
228
.40
6%
Lake Superior St
114
36
67
.100
100
Mahoning Coal RR common
5% pfd (gtd N Y Central)
;
conv
7%
Jersey—
Chesapeake Si Ohio Ry Co
3% %
5%
6%
50
A
Class
;;;J6v^
5
50
Central of Georgia Ry Co—
Common
5%
ser
B
pfd
Class
5%
66
Saratoga & Schenectady gtd
preferred
50
6* pfd A-100
Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4 % preferred gtd
100
Little Miami original gtd50
Special gtd betterment stock—50
4%
4%
25%
100
25C
86%
*
Common
65
St
100
Rapids RR
Kansas
Louisville
preferred
Central RR Co
I
38c
100
pfd stamped
100
stamped
100
7% class C
stamped—100
10% class D 1st pfd stamped-100
Boston St Providence gtd
ioo
»
6%
27%
1st
t%
6%
27
60
gtd
29
73
■/.
Mob St Ohio
Boston A Maine RR—
13%
36%
preferred
7%
St Louis-San Francisco Ry—
50%
8%
com
12%
34%
18%
8%
5
Rys (Cent Am)
preferred
5%
100
—
Internat'l
100
j
Illinois Terminal
—
100
100
100
85%
pfd ser A—100
conv
lines
37
—
83
85
5%
34
—
72%
gtd—100
—
28%;
72%
100
common
71%
72-v^ti:S:.
18%
49%
•:
Central
37%
33%
33
100
Whitehall
Rutland St
35
Illinois
28
78
0
preferred
75
148
27%
36%
common
Railway
Rutland RR
9%
8
70
143
72
Preferred
220
147-
25
25
Roch & Genesee Valley RR
150
Georgia RR St Banking Co gtd. .100
Goshen & Deckertown gtd
-10
Great Northern Ry—
Iron Ore Prop trust ctfs
*
6% preferred capital stockGreen Bay St Western
.100
21%
25
25
obligations
common
guaranteed
guaranteed
7 %
94"
92
.100
50
.—.
Voting
6 %
42%
,
8%
70
Rutland
[
Genesee St Wyoming—
Bessemer and Lake Erie RR—
r
7%
10
Union
Depot gtd
—100
Fort Wayne St Jackson RR—
5%% preferred gtd—
100
70
•?;
common
non-cumulative
55
*
RR
Cumberland
&
Baltimore & Ohio
100% 100%
58%
58%
100
Atlantic & Danville Ry Co
Atlantic Coast Line Co of Conn
Atlantic
Fort St
68%
Potomac RR—
2%
1%
•
vtc
67%
21
Fredericksburg St
Richmond
Johnstown St
Gloversvllle
Fort Dodge Des Moines St
Southern
-
"
104
BM
Par
Stocks—
Pittsburgh & Lake Erie
50
Pittsburgh St West Virginia
100
Pitts Youngstown Si Ashtabula—
7% non-cum preferred
—100
Pittsfleld Si North Adams gtd
100
Providence Si Worcester gtd—..100
Reading Co common
50
4% non-cum 1st preferred
50
4% non-cum 2d preferred
50
105
—
San
Fran
Stk
Stock
Exch
Spokane Stock Exch—
Toronto Stock Exch—
157%
163
Vancouver Stock Exch
165
169
Winnipeg Grain Exch
;
113
37
300
150,000 50.000 65.000
119.000
464 r
4641 12,600
mmmmm»~
12,600
mtmmn.'m
2,750
Public Utilities
water, telegraph, telephone
(Includes street and electric railways, gas, electric power,
and bridge companies)
Bonds—
Alabama Gas 3 Vis ser A
1st mtge 3Vis ser C
Alabama Power Co—
(
1971—A-O
95
1971
103%
M-S
A-O
M-N
4s ext 1956
102 %
67
64
81
66
66%
fl52
American .Telephone ft Teieg—
m
157
,
103%
J-D
;
3%s debentures 1970
J-D
98
2 Vis debentures 1980
F-A
96
;V 2Vis debentures 1975
—A-O
98
96%
98%
93%
,
"
J-J
93
1961
J-D
2Vis debentures 1982
A-O
95%
96%
2%s debentures 1987
I Vis debentures 1973
J-D
J-D
98%
105%
98%
105%
98%
2Vis
conv
debs
2Vis debentures 1971—..—.F-A
I Vis conv debs
1963.
MB
96%
122%
3Vis conv debs 1964
.■>
3 Vis
M-S
M-N
3Vis series
M-N
3Vir series U 1983
M-S
Central Mexico Light ft Power—
6s ext to 1956 ($750 par)
J-J
92
99
98
94
93
104
S
1979
T 1981
-
Y
—
—
—
105
106
—
—
97
124%
3 Vis
conv debs
J-J
1965
J-D
123
?
—
1st mtge
1970
1977
3 Vis
mtge 3 Vis
J-D
104%
MS
1st mortgage 3Vis 1981
1st mtge 3Vis 1982—.
J-D
J-D
,
1st
mtge 3 Vis
1974
A-O
104% 106%
101
,
J-D
1981
A-O
•
l«t mtge 3 Vis 1982
MS
1st mtge 4 Vis
1983
J-D
Associated Telephone Co Ltd—
1st 3Vis series D 1977
M-N
1st 3Vis series E 1978
M-N
1st 2Via series F 1979
M-N
1st mtge 3 Vis series O 1981—A-O
97
97
103%
104%
107
1st
1st
3% s
mtge
Bell Telep
98
1st
98
Columbia
98%
97
j-j
174%
J-j
183%
88%
93%
77
89%
94%
94
Birmingham Elee Co 3s 1974...F-A
101
Val
G ft E 3s
94
1973.M-N
104%
1st mtge 3 Vis ser D 1982
J-J
Brazilian Tract L ft Pow Co Ltd—
100%
99%
95%
•
4 Vis
ser
E
1971
Brockton Edison Co tr 3s
f debenture 4s
80%
MS
99
100%
98% 100
102% 103
1977—A-o
Columbus ft Sou-Ohio Electric—
1st
mtge
103% 104%
101%
M-S
MS
mtge 3 %s 1970
mtge 3Vis 1981
—
M-N
3%s 1983
Edison Co—
—
—
100%
97
101%
82%
mtge 3s ser L 1977
s
f debentures
1999
8
f debentures
1999
A-O
s
f debentures 2001
A-O
Compania Hispano-Amerlcana
De Electrlcidad (Chade)
4s 1961.
Connecticut
106
103
103%
1976
j-j
1st mtge 3s 1980.
j-j
Buffalo Niagara Elec 2Vis 1975_ M-N
Burlington <Vt) G L 5s 1955
J-J
96
102
102
104%
105
95%
92%
94%
A-O
2%s
—
—
—
1974
M-S
1st ft ref M 3s ser K
1980
A-O
2%s
:
3%
4
Connecticut Power 5s
101%
101%
J-J
F-A
—
103
1956
Connecticut River Power
—
96
104
L 1984—M-N
ser
Co—
103%
Gen mtge 2%s
.
3%s
series
A
1961
3s
debentures
1st mtge 3%s
93%
93%
...
99%
105
106
California-Oregon Power—
1st mtge 3 Vis 1974.
94%
96%
1st mtge 3%s 1978—
1st mtge 2%s 1979..
94
1st mtge 3Vis 1981
1st mtge 3Vis 1982
•
95
Vis
ser
J-J
1st ft ref M 3%s
ser
F-A
1981.M-N
G
H
1982.M-S
ft ref M 3%s ser I 1983.F-A
1st ft ref M 3%s ser J 1984—J-J
1st
Consol
Gas of
1963.
J-D
Bait 4%s
1954—A-O
mtge 2%s ser U 1981.A-0
s f 2%s ser X 1988.J-J
1st ref. M 3Vis ser Y 1983.—J-D
3%s conv debs 1967—
J-D
1st ref M
95%
96%
k95
Feb 25
98
98%
101% 102%
96
100%
<
100
101%
101%
103%
105%
106%
104%
104%
105%
107%
105%
—
168
104
,
,
1st mtge 3s 1975..
lit mtge 3 Vis 1982
—F-A
J-J
Central Illinois Light Co—
1st mtge 2Vis 1979
105
105
108%
95
J-D
90
102
Central Illinois Public Service—
1st mtge 3 Hs series A 1971—A-O
:
102
1st mtge 3Vis series B 1977..M-S
100
1st mtge 3 Vis'series C 1979—J-J
97
1st mtge 3Vis ser D
1982
1st
F-A
101%
100
J-D
95
Qentral Indiana Gas 27is 1971.M-N
Cent Lou Elee 3Vis ser D 1982—J-D
103
98% 101
98% 100%
96
97%
106
106%
123% 124
94%
102
103%
Canadian dollar value.
.A-O
El
J-J
A-O
97%
J-D
94%
Jf-S
106%
146%
114 %
114
97%
98%
104
105% 106%
97%
98*
94%
—
97
98%
lOt
-J-J
Nov
1947
1
107
99
102
97
—
85%
—
142
145
See
105
108
Corp
;
Electric Co 2%s
ex
104
1953'
coupon
—J-J
92
—
94
—
100%
97
—
—
193
130
Electric 6s 1959—
County Elec Co—
1st mtge 3%s series A 1984JP-A
Fall River El Lt 3%s 1983—J-J
110
1965—M-N
183
Erie Co
—
Fed'l Pwr ft Lt 6s Nov
1
Florida Power Corp 3%s 1974
1st mtge 3Vis 1978.
.1
J-J
M-N
3Vis 1982
M-N
1st mtge
3Vis 1983
—M-N
Florida Power ft Light Co—
1st mtge 3%s 1974—
J-J
1st mtge 3s 1977—J-J
1st mtge
8%s
I debs 1972
s
J-J
1st mtge 3 Vis 1978
1st mtge 3s 1979
1st
J-D
Transit
v
.
_
96
100
102%
105
105%
104
105
97
98
98
J-D
97
104
A-O
4%s
1973——.
.v
a
'
—
104%
104
M-N
3Vis 1981...
1st mtge 3Vis 1983
mtge
..
100.959
..
105%
92
"
v.-
Gary Railways Co—
1st cum
inc
5s Jan
1993
1
M-S
Gas ft Electric Co of Bergen Co—
Gen 5s Nov 1 1934
M-N
Gas1 Service Co 2Vis 1969
1st
mtge
1st
3Vis
s
f debs
100%
—.
94
—
J-D
104
—
J-D
93
95
J-D
93%
96%
—
Co—
mtge 3s series C 1970
2%s
—
M-S
1971
Power
198
1961
—
J-D
General Telephone Corp 4s 1964.A-0
102
Georgetown Gas Lt 1st 5s '81—F-A
Georgia Power Co—
1st mtge 3Vis 1977
J-D
1st mtge 3Vis 1978
J-D
1st mtge 2%s 1980
A-O
1st
mtge 3%s 1981
J-D
1st mortgage 3%s 1982
—J-J
1st mtge 3Vis 1983
A-O
108
—
Granite City Gener&t'g 5s 1963.A-0
Great Cons Elec Power Co Ltd—
1st
mtge 7s
7s
series
A 1944
stamped *
Extended
to
1954
F-A
1st and gen mtge 6%s 1950
6%s due 1950 stamped
Extended to I960.
....
Interim notes 1954
Gull Power 1st 3%s
1st mtge 3s 1979
104
86
—
88%
1163
100%
1158
—
101%
165
*
J-J
Utilities
J-D
_j-D
1971
99%
—
99% 102%
60%
61%
120%
20%
MS
98
A-O
mortgage 3%s 1982
mtge 4 Vis 1983
Gull States
1st
j
103
101% 103
Mountain Power Corp—
1st ft ref,M 3%s 1963.—
Gulf Interstate Gas Co Units
6s
J-J
;
—
—
94
102
v
—
112%
-
F-A
ser
A
101
102
95%
95
J-J
100
—
J-D
103
104
92
98
—
—
Co—
mtge 2Vis 1976
—
1st mtge 3s 1978..—
debentures 1969
M-N
.A-O
j-j
1st mortgage 2Vis 1979
100% 100%
—J-D
—
mortgage 2Vis 1980—
J-D M
mortgage 3%s 1981—M-N klOl
1st mortgage 3%S 1982——J-D
100
1st mortgage 3%s 1983——J-D
1st
—
—
Deo 4
—
—
—
93
—
106
—
Light—
1973
1983
Dayton Power ft Light—
1st mtge 2%s 1975
.... ..
1st mtge 3s 1978
1st mtge 3s series A 1978
a
105%
1st
1st mtge 2%s 19791st mtge 2%a 1980
mtge 3Vis
95%
106
Public Serv
1976—A-O
1st mtge 2*8 1980
—J-D
Emp Dlst Electric Co 3 %s 1969.M-S
Equitable Gas Co 3%s 1973
J-J
3Vis s I debs 1970
—M-S
Ercole Marelll Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
103% 104%
106
106%
1st mtge 3%s
1st
1995
5s
(
Paso
99% 100
99% 100
101% 102%
99
f debs
111
3s
A-O
s
ft
1959
—
83
Power
(Being exchanged for- Blue Eldge Mutual Fund stock,
r
M-N
97%
103% 104%
105% 106%
J-J
Dallas
3%s
M-S
mtge 3*s 1982
2Vis a 1 debs 1870
3%s debentures 1978
95%
105
,
Wat LtftRR g 5s 1958.M-S
Elmlra
1st
A-O
3Vis debentures 1978
J-D
Consumers Power Co 2%s 1975-M-S
1st mtge 2%s 1977
M-S
1st mtge 3%s 1981
A-O
1st mtge 8Vis 1987
1st mtge 3%s 1983
Continental Pass Ry 4s
102
-J-D
*
.1st mtge 3 Vis 1981..
Consolidated Natural Gas Co—
2%s debentures 1968
92
Electric
Edison
1st
99
Assoc—
Eastern Lt ft Pow 4s A 1965...—J-J
Green
100
97
1st mtge 3 Vis 1982—
A-O
Central Hudson Gas ft El Corp—
f
3s conv debs 1963
MS
Central Illinois Elee ft Gas Co—
3
1st ref
91.
Cambridge El Light 2Vis 1974.A-O
Capital Transit Co 4s 1984
J-D
Carolina Pwr ft Light 2Via '81..F-A
M-N
Consol Gas Elec Lt ft P (Bait)—
1st ref mtge 2%s ser T 1976—J-J
104%
*
ref M
ft
3s conv debs
105
Callf-Pac Utll 3 Vis ser B 1971.JP-A
California Water Service
1st mtge 3 Vis ser C 1975
M-N
J-D
1st
94
1983
A-O
1st ft ref M 3s ser D 1972
1st ft ref M 3s ser E 1979
1st ft ref M 3s ser F 1981
94
1960—
M-S
1st ft ref M 2Vis ser C 1972
1st mtge 3s 1976
1st mtge 3s 1978
1st mtge 2Vis 1980
1st ft ref M 2%s ser A 1982
1st ft ref M 2Vis ser B 1977
102
California Electric Power—
••
103%
Consolidated Edison Co of N Y—
97%
101
Fuel
&
1st 3%s series D 1970
I
ser
A-O
F-A
M-S
M-S
J-J
1st mtge ft coll tr 3 Vis 1974—M-S
Gatlneau
Light ft Power— "
ref M 3s
1st ft ref M
MS
101%
100
103%
104
F-A
1st mtge 3s ser N 1978
J-D
1st mortgage 3%t ser O 1982.J-J
1st mtge 3%s ser P 1983
J-D
3s
Gas
Fort Worth
Commonwealth
2%s
105%
1978. M-S
1969
—
105%
System Inc—
debentures ser C
1st ft
1st mtge & coll tr 3Vis 1983—f-a
Brooklyn Union Gas Co—
s
110
102%
1st mtge ft coll tr 4Vis 1983—M-S
Boston Edison Co 2Vis 1970
.J-D
1st mtge 2Vis ser B 1980
A-O
Conv coll
96
105
—-J-D
1st
i 93
one
Gas
.—F-A
mtge ft Coll tr 3%s 1966
1-
A-O
Blacks!
—
—
—F-A
1st
A-O
1976
1974
98%
102% 103%
97%
J-J
J-D
M-S
J-D
,
38
102%
94%
94%
Essex
>
3s debentures series B 1975
1st
108%
debentures
Co—
3s debentures series A t978
98%
Pennsylvania—
1st ref 2Vis series D
57
99%
101
A-O
3s
Utilities
mtge 2Vis 1985.—
mtge. 3%s 1986
8%s
5s I960 series C
56
98
mtge ft Coll tr 3%s 1972-M-8
1st
94
1977——M-8
F 1973—.F-A
ser
Co of
1st ft ref
E
96%
98%
99%
97%
A-O
M-S
1968———M-N
debs
conv
6%s
mtge 3s 1970
mtge 3s 1982
1st
Bell Telephone o1 Canada—
ser
—
Cleveland Electric Ilium—
1st
94
5s
Eastern
—
.
—A-O
—J-J
mtge 2%a 1978
Citizens
Baltimore
3s
104
.
debs March 1998—
Cities Service Co deb 3s 1977—J-J
106%
mtge 3Vis ser H 1982
A-O
Atlanta Gas Light Co 3s 1963..M-S
Atlantic City EI 2%s ser A 1980-M-N
1st mtge
—
„
4%s cum lnc
103%
1st
Transit CoDeb 4s series A 1975
:
Deb 5s series A 1975..
—
140%
F-A
1979
Co, 2*8
1981
1st ft ref mtge 3 Vis 1983
Duquesne Light Co—
1st mtge 2 Vis 1977
1st mtge 2 Vis 1979
1st mtge 2Vis 1980—
1st mtge 3 Vis 1982
1st mtge 3Vis 1983
—
Cincinnati Transit Co—
•
.
ft Electric—
F-A
1969
mtge 3 Vis
ref
ft
1st
105% 106%
Chicago ft West Towns Rys—
■
1st cutn Inc 5s 1947
—J-J
1st
99
.
—
120
M 1988 M-N
—
J-D
1958
debs
conv
Power
Duke
—
93
94
102
103
1975..F-A
2%s series F 1980—M-N
G 1981
F-A
1st mtge 3Vis ser H 1982
M-N
Charleston Cons Ry Gaa ft Elec—
Consol gold 5s 1999
M-S
Ches
ft Potomac Telep
Co
of Bait City 3%s debs 1984—F-A
1st mtge 3%s ser
1st mtge 2%s 1975
103% 103%
v
1158%
1169%
mtge 2%s series D
1st
M 3%a ser K '76.M-N
3 Vis
Vermont
Cincinnati Gas
J-J
F-A
...J-J
1948
deb 1954.
M-S
Public Serv Corp—
opt
88
95
136
East Tennessee Natural Gas—
106%
105
MS
1st mtge 2%s 1980
3Vis
105%
t
1st mtge 2Vis 1977
1st mtge 3 Vis 1978
3Vis s f debentures 1974
1st mtge
96
A-O
1st mortgage 3 Vis 1983
Arkansas Power St Light—
104%
97%
J-D
1st mtge 2Vis 1980
deb
conv.
•
1st mtge
124% 125
Appalachian Electrlo Power—
1st
jI5s
115%s
1885-M-S
ft ref
1st
99%
H 1970—J-D
I 1983—M-S
ser
M 2%s ser J
Gen ft ref M 3%s ser
—
101%
97%
3s
M
ft ref
Gen
—
Central States Electric Corp--
Cent
ref
ft
Gen
—
3s conv debs
3s
Power
Gen
Gen ft ref M 2%s ser
—
190
—
100% 102%
1974
A-O
Central Power ft Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series C 1980..M-N
1st mtge 3%s series D 1982..M-S
1st mtge 4 %s series E 1983.M-N
S F deb 2%s 1974
J-D
Central N
99% 101%
Detroit Edison—
—
103%
ft
mtge
1st mtge ft
—
102% 103%
100%
—
1979
series
Bid
'
coll tr 3s 1973—A-O
coll tr 3%s 1977—J-D
1st mtge ft coll tr 27/«s 1979 -—J-J
1st mtge ft coll tr 2%s 1980—-M-S
Des Moines Ry 5s Jan 1955
A-O
1st
102
J
117
2Vis debentures 1986—
,
„
3Vis
2%s
80%
-
2Vis
3s series R
J-J
American Gas ft Electric Co—
3%» s I debs 1977—
3%s
r,
102%
J-J
1934-
I
^
103%
106
J-J
Junior debs 1987
Amer Fuel & Power 7s
3%s
100%
American & Foreign Power CoDebenture gold
5s 2030
MS
4.80%
104%
101%
-:Vv
Delaware Power ft Light Co—
1968——J-D
series L 1970
A-O
series M
1972...—M-S
series N 1976
M-N
series P 1977
M-N
series Q 1978
J-D
series
Bonds—
.Ask
mtge bonds
gen
3%s
J-J
1st mtge 3%s 1982
1st mtge 4 Vis 1983
Albla Light ft Ry
1st ft
A-O
J-D
1st mtge 3Vis 1972
1st mtge 3%s 1977
1st mtge 3 Vis 1978
1st mtge 3 Vis 1981..
Bid'
"■
Central Maine Power Co—
93
A-O
Bonds—'
Ask
Bid
■
.
1982
Called
lor
A-O
J-J
J-D
——F-A
—
97%
93%
93 %
—
—
—
102%
—
—
—
102% 102%
redemption, see page 65.
Hackensack Wtr Co 2%s 1976..M-S
Hartford Elee Lgt 8%s
Houston
1971.—M-S
Lighting ft Power—
1974.
——M-N
1st mtge 2%s
3%s conv debs 1967
J-D
Hydro Elec Power Commission
(Ontario) 4*is 1970
—J-J
2%S 1964-1967
A-O
—
—
Idaho
Power
b Basis.
Co
3%s
1 Flat price.
1981
-A-O
kLast sale,
-J
99
165
170
106% 106%
91
90
102
n
Nominal.
-
r:
7
V:-.
PUBLIC
58
NOTICE
Bands—
1st
3s series
1st
Power
1st
102
10274
debs
2%s
mtge
3 lis
96
—
100
—
.
1st
-J-J
97'
mtge 2%s 1980..
mtge 3VaS 1982
A-O
M-S
1057a
1983
M-N
106
Tel 3s 1975
-M-N
1st
mortgage
Indiana
Assoc
3%s
90
7s
..
—
1st mtge 27/®s
1st
1st
v
■
mtge 3s
mtge 3s
1977
1978
,
'
1st mortgage 2 Vis 1980
.1st mortgage 37*8 1982
100 Vi
•
1st
mtge
—
J-J
104Vi
M-S
1st mortgage 3%s 1983
Indianapolis Power ft Light—
1st mtge 3s 1974
—
95
J-D
mtge 2%s 1980
1st mtge 2%s 1980
1st mtge 3 74S 1982
10674
96%
101
M-N
M-S
M-S
F-A
J-D
M-S
mtge 2Vis 1974
1st
93
Electric Co—
M-S
196
Co—
1957
A
—
101
95%
957a
5103%
106
1983———M-N
3%s
—
New
1st
—
N
5s
A
ser
F-A
81%
98
91 Vi
M-S
101%
J-J
International Railway (Buffalo) —
Ref & imp 3-5s 1962
M-N
f20Vi
mortgage 2%s 1979..
1st mtge 27/«s 1981
1st mortgage 3%s 1983
Indianapolis Ry 5s 1967
57
J-J
1980
1st mtge 3%$ 1982
—J-J
Towa-Illinois Gas & Elec Co—
1st
:
37/aS
mtge 2%'s 1977
1st mtge
r
2%s 1979
"V:'rf, ■■
& Light Co—
1st mtge 37*8 1973
1st mtge 3s 1978
•
1st
mtge 2%s 1979
1st mtge 37»s 1982
1st mtge 3%s 1983
lowa
Public
1st
Service
92
J-D
•92
J-J
1 1940
coupon
1947 coupon
Power Realization Trust—
*
WaK
liquidation
trust
;
1st
83
f70
—Af-S
J-D
99
1st
City
ref
Public
4s
series
1st
f53
f—
20
1st
37«s
98%
99
90
100
J-D
10374
A-O
101%
-
A-O
100
Power & Light Co—
27/as 1979
;
—
A-O
mtge 37is
J-D
1st mtge 2%s ser
C
Purch
money
'
96
J-J
J-J
3s 1979
6s g
97%
23/4s
1975
97
1978
4 7aS
Fuel
C
ser
A
161%
168%
-
fl74
1st
1955
102%
A-O
..
debentures
A-O
101
States
9374
104%
J-J
M-S
ft
105%
Co—
..
Tel
103
—
Tel—
A-O
98%
99%
1st
1982
7*s
for. redemption.:
see
s
f debentures 1977
Bedford
Gas
&
England
96%
M-N
—
100
ft ref M 3s
ft
M-N
"•
Series
C
1967
■
102
102%
88
page, 65.
97
101
113% 114%
102% 104
101 y8
102
101%
10374
100%
101 y4
101
96%
101V*
99%
M 3s
& ref M 2%s
1977—-J"£
ser
ser
T 1976—J-D
98
100%
98%
104% 105%
106% 107 V*
101 Va
1st
(f
1st
Pacific
2Vis
M-S
1
97
—
:
■3748
1961
A
2%s
37bS
Power—
M-N
mtge.3%s series E
1982__J-D
1037s
?
103%
4%s
1st
1961
101%
i
-
97%
—
4s
debentures
debentures
108
108%
A-O
99
99%
1974
37»s
debentures
1977
M-S
J
100%
101
.J-D
:
New-Jersey Bell Telephone—
94%
96
:
37ss
l
1
(
b Basis.<
debentures
1988
J-J
101
2%s
—
debentures
1990
.....M-S
95
3748 debentures
o
Ex^lntcrestr
1984
f Plat
s
-.M-N
price,
'%■
103%
k Last sale^
_.
104%
1st
1979
1984
f debs 1973
1st
mtge 3Vis 1981
mtge
mtge
—
~
Eastern Pipe Line—
Pennsylvania Electric Co—
1st mtge 3Vis 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976
1st mtge 2Vis 1979
1st
95%
98%
107%
M-S
M-N
Panhandle
102%
9574
M-S
1983
1981
374s
96
102
101%
M-N
debentures
3 7b«
94
101% 102%
103% 104%
10274 102%
105% 10674
103% 104%
3%s debentures
98
94
M-N
1982
■:3s: debentures
Telephone & Telegraph—
debentures 1985
J-D
debentures 1986
——A-O
debentures 1987
i—A-O
debentures 1978
M-S
2 Vis debentures 1975
series B_—
debentures
-J-J
M-S
mtge 3 lis 1977
mtge 3%s 1982
96
97
New-England Tel ft Tel—
'■ ■:
103
104
Q 1980—J-D
1st ft ref M 37bs ser R 1982—J-D
1st ft ref M 3s ser S 1983
J-D
J-D
mtge 3s series B 1978
J-J
series C 1979
J-J
ist mtge 2%s series D 1981..P-A
1st
97
v
;
—
100%
J-D
1971
f
10674
■
—
106
1st & ref W 37as ser W 1984.J-D
'
England Gas ft Elec Assn—
3i
>
104
105^
105%
10274
95%
37«s
95%
98
_J-D
1st ft ref M 4s series V 1984.J-D
95
-1st mtge 2%s
105
105%
104%
101
100%
100%
1st
98
...A-O
97%
104%
1981—J-D
ref
-1st Ac ref M 3%s ser U T985
Electric System—
—
102%
t:
3s
1st ft ref M 3s
1st ft ref M 2%s
106
Edison
Light Co 3 % notes A 1973
2%s notps ser B 1975
—
—
let mortgage ,37«s 1984
F-A
Madison Gas ft El Co 2Vis 1976^J-J
ft ref M
1966—J-D
ser J 1970
J-D
ser K 1971
J-D
ser L 1974
J-D
ser M 1979—J-D
—
1st
,
1964——f-J
3V2S ser I
M
101
England
37«s series
—
—F-A
103
102
& ref
M-8
New
95
M-N
debentures
1st
M-S
4s
fk96 Feb 26
96
—
F-A
-J-P
M-N
-M-S
mtge 2Vis 1975
1st mtge 3s 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1982
Otter Tail Power Co—
1st
mtge 37as ser D 1983
96
Pacific Gas ft Electric Co—
—
Co—
1974
J-J
J-J
1st
1st & ref M 2%s ser P
:f"
-97
M-S
(Ky)
A
ser
S05%
104
Electric—
&
99
New
A-O
1st mortgage 2%s 1979
Electric
^
A-O
A-O
A-O
1981————A-O
M-N
3s
3 74S debentures 1977
M-S
1st mtge 4s 1983.—
Louisville Gas & Elec Co
mtge
3s debentures
94:
M-N
3s 1980—.
J-J
1st ft ref M 3s ser N
New
104%
1974
1st mtge 3 7s s 1978
Gas
cony
95
—
3%s
mtge 3Vis 1983
Valley Water 5s 1954
4748
92
9974
M-N
:
—
Co—
mt^e
Oklahoma
1971
States Power
Ohio
—
Pacific Power ft Light Co—
1017a
1st mtge 3%s series F
1983-.M-S
Pwr ft Light Co—
104%
|;
98
1968
3s 1971
3s 1978
mtge 3 Vi8
10674
•-
103%
1st mtge 3s
Power
94
f56
97%
1984
99
3
;
12674
Long Island Lighting Jo—
* 1st
mtge 3%s series D 1976
J-D
1st mtge 3%s series E 1982.A-0
Louisiana
3 Vis
1st
1st
A
ser
;
—
A-O
M-3
M-N
M-S
New
1952 .J-D
mtge
mtge
'1st mtge
Supply Co—
91%
10174
2Vis 1975..
1st mtge 3 Vis 1978
1st mtge 2Vis 1980
Ohio
987a
103%
1974—M-S
mtge
103
-A-O
National Fuel Gas 3s debs 1973..J-J
A-O
1st
1057a
M-N
Valley Gas Co—
mtge 3%s ser A 1974—P-A
1st
100
J..'.ak:GftUed
102
-A-O
A_0
1st M 3s
Co
1st
ft Power—
1st mtge;374s ser D 1981—..M-S
Gas Lt 3%s C
1956—.A-O
1st mortgage 37bS
.A-O
'
1976
Ohio Edison
series B 1978
1st mtge 3%s ser C 1982
98
Lewiston
,
95
9874
103%
94
Co—
Serv
Pub
A-O
(w-s)
mtge 3s 1973
1st
105%
105
1st mtge 3s
91
1st mtge
J-D
98%
96%
Penna Gas—
1st
r
106%
1980.J-J
Lombard Electric 7s
f
Narragansett
102%
M-N
199T3
series
1007i
—
A-O
40-year 2%s debs 1986
30-year 3 Vis debs 1978
1st
86
1
1951
mtge
—
92
P-A
Debenture 6s .1948
F-A
Laclede Gas Lgt Co 3%s
1965—P-A
Lake Superior District
Power—
1st mtge 3s ser A 1975
A-O
1st
1983
debentures
Mountain
Lackawanna &
Wyoming Val RR—
1st 5s
A-O
1965
mtge 3s 1975
mtge 4s 1983
1st
48
f36
4
M-N
1979
1980
Kings County Elec Lt
V
1047a
P-A
1981
1st
95
Mystic
1977
B
Vlifc mtge 3%s ser D 1982
J-D
1st mtge 3%s ser E
1983
A-O
Kentucky & West Va Power Co—
1st mortgage
s
3%s
Co—
A
ser
1979
95%
'
Northwestern
97%
067a
P-A
M-S
95%
94
(Wis)—
Power
States
mtge 2%s 1977
A-O
1st mtge 3s 1979
M-a
Northwestern Bell Telephone Co—
2Vis debentures 1984
J-P
1st cum Inc 5s 1953
Tramways-
Mountain
96
1958
2%s
2Vis
Northwestern
f 5s A 1955
Mountain
f45
1st
s
1st
mortgage
Kentucky Utilities
1st mtge 3s ser
102
Gas—
Ky Fuel Gas Corp 6%s 1942—J-D
Kentucky-Ohio Gas Co—
2s
f
s
Gen
—
indebt
M-S
95
92
—
Power 2%s
Montreal
M-8
Ctfs
93%
M-N
94
—
.
Montana
Gen
mtge 3 Vis 1965
Northern
1st
1007a
mortgage 3%s
1st
J-J
3%s
mtge
(Minn)
1974
-F-A
1975
A-O
1978
—^..-J-J
mtge 2%s 1979—
F-A
mtge - sy4S 1982.---r--r-^-I>
mtge
1st
103%
_J-J
1975
Power
1st mtge 3s
1st
94
10374
2%s
mtge
96%
,
1st
^
3%s
3s
4%s
J-J
1983
J-D
—
90
mortgage 3%s 1982
Kansas
mtge
96%
Co—
Power
Penua
1st
99%
Light Co—
3%s
1st
J-J
1957
1978
9874
106% 106%
105% 106%
98%
9474
99%
Northern States
93
M-S
1977
1st mtge
J-D
1st
1st
mtge
1955
mtge
72
92
M-N
1st
*
M-S
..
W-N
1st
94
92%
J ™
—
1966
1969
2%s
•
101.265
—
_J-D
1983
3 Ves
1st
97%
J-D
170
Gas
Natural
Northern
Montana-Dakota Utilities—
J-D
lit
Kansas-Neb Natural
mtge
1st
Kansas Gas A Electric Co—
;
mtge 3s
104%
2 %S
102
A-O
1975....
1st
102%
104
1979.J-J
Co—..
V 472s s f debentures 1973
M-N
3%s s f. debentures 1973
M-N
Serial debs i%s 1954
M-N
—
Power Co—
1st mtge 3s
1077a
Service—
C
___F-A
J-J
1979
101
Co—•
mtge 2%s series E 1980..M-S
Ind Transit 5s ,64_.A-0
Northern
98
91
1976
2%s
Monongahela
98
1057a
Kansas
1st
105
94%
1979
&
102%
1968..J-J
5s
3 VbS
M-S
Missouri' Telephone
j: 4 74S series C 1961
9674
A-O
2%s
1st
92
Johnst'n Trac 4s A Dec 31 1962
_M-S
Cong mtge 3s B Dec 31
1962.-Mar
Kansas
10474
A-O
1980
Power
Co
Gas
mtge 3 Vis series C 1973—F-A
t 2%s 1961
1979
mtge 3%s
1st
99
Jersey Central Pow & Lt Corp—
1st mtge 27/b s 1976
Af-S
1st
99%
96%
J-J
mtge 2Vis 1980
1st
Missouri
89
100%
94
'1st mtge 37ss
f82
City Power & Light—
mtge 2%s 1976
mtge 27/as 1978
1st mtge 2Vis 1980
1st mtge 3 74S 1983
9874
,
Jamaica
1st mortgage
37bs 1978-.
lit mtge 4s 1983—
M-S
1st mtge 3%s
1983
Mississippi Power & Light—
1st mtge 3 7as 1974
1st mtge 2Vis 1977
f30
Jacksonville Coach Co 5s 1971
J-J
Jacksonville (Fla) Gas 4s 1969—J-D
.
977a
M-S
mtge 3Vis 1981..
—
87%
1st
99
96%
1st
....
105%
1147
Northern
1979
mtge 2%s
95%
96%
96%
w
103% 104%
104
104%
1st
96
M-N
F-A
mtge 3s
106% 106%
Northern Indiana Public Service—
M-S
1st
f93
ctfs
Water Supply Co—
1st mtge 27/Bs ser C 1975
105
Wat
Illinois
divisional lien 3%s
Gas
:
M-N
1970
mtge 37aS
96%
103%
102
95%
1981-.J-D
mtge 4Vis series A
Northern
.
mtge 3%s 1981—
-1st
102
1
1st
—
1st mtge 2Vis 1977
—
104%
Nov
Italian
;
1st 3 Vis 1971
—
102
J-D
mortgage 1983
F-A
Isarco Hydro Electric 7s 1952—Af-N
With
92
J-D
Power—-
Light Co—
f debs
s
101
100%
-
1975
1st
105%
100
1st
Ex Nov
3 Vis
—
North Shore Gas Co of Illinois—
Mississippi Powel* Co—
J-D
.
102
J-J
1st
'
104%
M-N
mtge 37«s 1978
1st mtge 2a/4S 1975
1st mtge 3Vis 1981
1st mtge 4s 1983:
Iowa | Southern
Utilities—
10174
—
(Del.)
mtge 2%s 1976
J-J
Minnesota Power & Light Co—
1st mtge 3 7bs 1975
—
103
J-D
10374
—
94%
M-N
Co
1st
37/as
98%
J-D
1st
3%s
102Vi
97%
10274
4955
5s
;
lowa Power
F-A
—
96
98
104%
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
/"•*
Gen mtge 2Vis 1980
A-O
; Gen mtge*3%s 1981
—-J-®
Gen mtge 37as 1983—i-P-A
Gen mtge 3Vis 1983
A-O
Nippon Electric Power Co Ltd—
1st mtge 6VaS 1953
J-J
6%s due 1953 ext to 1963
J-J
Northeastern
1st
F-A
99% 100%
101%
F-A
mtge 27/as ser A 1976
Milwaukee Gas
•'
:
95
J-J
M-N
Middlesex Elec Light ft
—
92
A-O
;•
1st
«
,
95 Vi
M-S
M-S
1st mtge 3Vis 1979
Michigan Gas ft Electric Co—
100
107
*
.
M-S
f debentures 1967
1017s
10574
Gas—
1st mtge 3s 1975
1st mtge 3%s 1976
"...
98%
Af-S
Consolidated
s
101
A-O
mtge 3%s 1969
1st mtge 2Vis 1969
1st mtge 3%s 1969
—
—
1988
1st
22
98
debentures
Michigan
—
1027s
\
J-J
1st mtge 3s
37as
-
94
Interstate Bridge Co 4s 1965—M-N
interstate Power Co—
1st mtge 3%s 1978
'
98%
.
F-A
J-J
Ref mtge, 3%s ser G 1984.«—LJ-J
Michigan Bell Telephone Co—
A-O
A-0
F-A
1st
—
97%
M-S
mtge,37ss ser E 1978
mtge 3s ser F 1981
Ref
83%
*
"
100%
& Light Corp—
J-J
mtge/ 3s 1978.
.—A-O
Steam Corp 3%s 1963
J-J
Ref
1975
10374 104V4
York Telephone Co—
Ref mtge 2%s ser D 1982—--J-J
Mexican Light ft Power Co—
Extended
Y
—
93
New
—
107
York Power
1975
N..Y. State Elec ft Gas Corp—
1st mtge 2%s 1977.——
—
—
98 Ya
J-J
A-O
A-O
1978
1983
1st mtge 2%s
• >}
93%
95
1037a 104%
Newport & Fall River St Ry—
(Now Newport Electric Corp)
Consolidated 4%s 1954
J-J
100
7
on
Co—
1974—
mtge 3 Vis
1st mtge 47bS
Jan
k97
M-8
J-D
J-D
M-N
1983
3 Vis
mtge
1st
95
—
A-O
Electric
A-O
47»s
mtge
Orleans Pub Service
New
—
1st
1st
Indiana 8i Michigan
1st mtge 3s 1978
93%
1st
—
Metropolitan Edison Co—
90
M-S
10274
M-N
4s
series
1st
A 1980
ser
1st
102
r
Indiana Gas & Water Co—
j-
89
A-O
Street
guar
Power ft Light—
3s 1974
mtge 3s 1978
mtge 2Vis 1979
Jersey
1st mtge
A-O
1956
Bid
Bonds—
Ask
New
1956
6 7as
Meridionale
mtge 27/ss 1979
1st
Bid
.
Co—
El Pass Ry—
1955
Memphis Street Ry—
1st mtge serial 4s 1965
1st
97
1978
f
s
Market
1966
Service
mtge & coll tr 27/«s 1975—A-O
Gen
Co—
M-8
M-S
:
Public
Maritime Electric 4 %s
101
101%
A-O
1st
',
Bends—
97%
96
J-J
J-D
1978—
mtge 278s 1976
f
1st
*
B
near
Ask
BONDS
UTILITY
interest" excep t where marked "f' and income and defaulted bonds
as possible for
the closing day of the month preceding the date of issue
"and
Maine
mtge 3 Wis ser O 1884
Illinois
8
Bid
j;'-:/.,^
v
Bell
Telephone Co—
mtge 2%s ser A 1981
1st
bond
prices are
for all securities are as
Quotations
Illinois
All
—
3Vis 1982..
4lis 1983.-
n-Nokniiud.' Ar Cimadian-dollar
F-A
-J-D
-J#r
100%
94
102% 104
08
-J-D
.M-N
A-O
F-A
J-D
93%
92
96%
—
95
—
>
—
—
100%
—
106%
PUBLIC
March, 1954
NOTICE
—
All
Quotations for
bond
all
prices
securities
Bonds—
Bid
Pennsylvania Power Co—
1st mtge 27/8s 1975
_M-N
1st mtge 2%s 1980
—M-8
1st mtge 3y4s 1982
F-A
Pennsylvania Power A Light Co—
1st mtge 3s 1975
A-0
are
96 %
ref M
3%s
Peoples Passenger Ry—
102
101%
103
103 %
1st
102%
104%
St
M-8
83
—
J-J
83
—
1954—J-D
80
w
w
'J
,
>
1st
St
ref 2%s
1971
J-D
1st Si ref 2%s
1st
98
M-N
1974
M-N
98%
Si
ref 2%s
1981
J-D
96%
1st &
ref 2%s
1978
F-A
987/b
ref
3y«s
1982
J-J
104%
Si
ref
3%«
1983
M-N
106%
106%
1st
Si
ref
J-D
103%
103V4
1983
Consol
mtge
3-6s
-J-J
6%s
6%s ex-Oct
Piedmont
1947
coupon
1980
1
Interim
extended
Units
Qas
to
pal
of
Portland
Rys
99
96%
due
1st
J-J
Electric
3s
Co—
1144%
88
—
Elec A Gas Co—
1980
A-O
1975
^
—
J-J
105%
1st mtge A coll tr 3s 1974
A-O
1st mtge & coll tr 3 %s 1978—J-J
Southern
1st
mtge Si coll
Potomac
1st
v
; >
3%s
tr
Electric
mtge
Power
3%s
1981_A-0
Co—
1977—
—
—
F-A
mtge 2%s 1985
1st
mtge
3>As
1st
mtge
37/bS
98%
93
101%
M-8
1988
J-D
—
91
.M-S
Public Service Co of Colorado—
1st mtge 2%s 1977
.J-D
1st
mtge 3'As
1st
mtge
3'As
A-O
1981
Service
Co
of
1st
mtge 3y«s ser P 1975
mtge 3yas ser G 1977
1st mtge 3s ser H 1979
1st
mortgage 3%s
3%s
mtge 3»As
1st
2%s
5
1st
1st
mtge 3y.s
mtge 3%s
1st
mtge 3s
1st
mtge
1st
J-J
J
ser
1982.J-J
A
1984.J-J
B
.
105
J-J
1977
ser
C
1978
1978
A-O
3%s
1st
J-D
P
ser
1981
J-D
mtge 4s
ser
G 1983
Public
Service
Co
of
^6%
interim
notes----—Jan 10W
N
1st mtge 2%s
1st
A
ser
Conv
24%
mtge 27/as
B 1978
ser
mtge 3yBs ser C 1981
1st mtge 3%s ser D 1983
1st
Pub
mtge
Serv
1st
3s
series E
Coordinated
A-O
M-S
1st
1st
1st
&
1st
A
5%s
ref 6s
100
1984—F-A
j-j
j-j
1990
J-J
1990
J-J
H
Elizabeth
Public
Si Trent
Service Elec
1st
A
ref
mtge 3'As
debentures
3s
5s
1962
A Gas
1968
1st A
ref
6%
1st A
ref 5s 2037_,
1st
ref
A
•1st A ref
mtge 3s 1972
debentures
8s
—M-N
1998
J-J
J-J
98
95
'
1st A ref M 2%s
1st
&
y'8%s
ref
M
1980.
3y4s
debentures
M-N
1983
A-O
1972
-J-D
Puget Sound Power A Light—
1st mtge 4'As 1972
—J-D
Quebec Hydro-Elec Comm—
3%s debs ser K 1978—
J-D
Quebec Power 3s ser E 1962
M-S
Raritan Twp Water 5s I960—_M-N
Rochester Gas A Elec Corp—
Gen
mtge 4%s
1977
D
M-S
ser
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
155
1st
a
Called
for
1958!
redempUpn,
tee
3%s
ser
B
to
page
1978
J-J
1976
M
M
pipe line 2%s 1966
pipe line 3s 1967,
pipe line 3s
pipe
line
;y.
7%s
100%
J-J
—
of Havana—
15 1936
(Albany) —
series
C
f30
F-A
Feb
Traction
1983
f53
88
105
95
—
.' 97
—
-
;
—J-J
3'As 1977
Utah Power A Light Co—
1st mtge 2%s 1976
mtge
3'/as
M-N
M-N
f
debs
1973
A-O
mtge
3'As
1978
A-O
s
*
1st
1st
90
f—
mtge
1st mtge
2%s
1st
mtge
96ya
1st
104%
Utica
113%
113%
Gas
A-O
1981
3s
A-O
M-N
A-O
1982-
mtge 3%s
95
103%
1979
27As 1980
mtge
—
97'A
A-O
1979
3%s
A
Electric
Ref A ext 5s
3s
-
92
100%
98
94
93
95
104
103
—
—
—
—
—
—
—
Co—
-
1957-
109%
108
J-J
pipe
line
3%s
pipe
line
3%s
M-S
5s
debentures
debentures
With
Aug »40 Cdup
6%s ex Aug '47
coup '53
Texas Electric Service Co
3%s s f debs 1973.1—
—
1st mtge 2%s 1975
mtge 2%s 1977
3%s sf debs 1977-
b Basis,
1st
1st
f Flat
2%s
&
ref 3'As
ser
J
M-N
Waukesha
1st
mtge
1st
104
West
95
West
s
3'As
1964
f coll
Penn
i,
1st 5s
El
A
Electric
Penn
3%s
93
100%
J-D
Co—
trust
:
Power—
y
/.-y
mtge
ser
L
M-N
ser
M 1978
3'As series I 1966
1st
fll9%
mtge 3s
mtge 27As
1st
—
mtge 3%s ser O
ser
68%
69%
■
1982
mtge. 3%s
1st mtge 3s
A-O
1960.J-D
West Philadelphia Pass Ry—
1st extended 3'As 1956
1st
100%
.
•<
V
y
1973
98%
104
105
104V*
/
*95%
f30
1st
cum
inc
4s
M-N
1953
ser
A
1980
A-O
m-n
99%
95%
96%
1st
mtge. 2%s
1976
price.
.
k Last
—
~
n
—
100
104% 104%
97
,
—
92%
96
—
—
,
M-S
M-N
93
101
,
.98
....
J-D
1st
Nominal.
mtge
r
-
3%s- 1981
.
,
value..
x
-'"A"
,
—...
\r
105
A-O
Canadian; dollar
98
92%
f-D
1st mtge 3y4s 1982
99
101
sale.
94
Wisconsin Michigan Power Co—.
1st mtge 3s 1978
—A-O
—
—
y
—
J-J
mtge 2%s 1979
1st mtge 2%s 1980
—
A-O,: 100
>
.
Wilkes-Barre Trans Corp 4y4s 1967Wisconsin Electric Power—
—
t
•
1%
A-O
Light A Telephone Co—
mtge 3s ser A 1975
J-J
1st mtge 4y4s series G 1983—J-J
Western Union Telegraph—
t
30-year 5s Mar 1 1960
:
M-S
1st
4%a debs
—
•.
Western
104%
vr
—j'
—
104% 104%
*95 May 27
J-J
mtge 3s 1979 gtd
Westchester Service Corp—
98
r
—
—
S9%
96
105
M-N
Gen
__
—
—
,
F-A
series B 1978—M-N
1st mtge 3%s ser C 1981
—
—
.
90
A-O
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
—
96%
101%
106%
M-N
,
101%
100
96
98
M-S
West Texas Utilities Co—
98
100%
J-J
1979
N
West Penn Traction 1st 5s
92
105%
M-S
mtge 3s
1974.^
y.
—
•
mtge 3s series K 1970
1st
97
—
102%
M-N
1974—
1st
60
105%
v
-
1st
101
105
M-S
,
!
104
103
1959.J-J
1st
—
104V*
—A-O
104% 106
A-O
mtge 3'As 1982
Gas
—
106%
103% 104%
110
—
101
—
A-O
102%
97
—
97V4
105%
J-D
1982
—
98%
—
1980.M-S
I 1981
ser
ser
H
1st
mtge; 3s 1978
e Ex-interesr.
M
1979—J-D
Ref mtge 3%s 1976
-J-J
Washington Water Power Co—
104 y4
F-A
96%
100%
M-S
1978
Washington Gas Lt 5s 1960
105%
105
105
753 F-A
F
95%
96%
101% 103
M-S
...
Power—
1st & ref M 3%s
—
97
I
Hydro-Electric—
6%s
,k
—
1st A ref
—
M-N
1971
1973
A
ser
1st A ref M 2%s ser G
100
97
M
1971
1971
Electric
1st A ref M 2%s ser E 1975—M-S
1st A ref M 3s
F-A
J-D
1970
M
Virginia
97
105
M-S
"M-S
1st
65.
99%
98%
96
101
102
96
96
96
96
..A-O
1969
M
Terni
__
F-A
pipe line 3%s 1972— F-A
1st M pipe line 4s
1973——M-N
1st M pipe line 4yas
1973
J-J
>
90
70
108%
Upper Peninsula Power Co—
—
J-J
1981
1st
101%
101
M-S
104%
—
106
A-O
General 5s 1997
1st
M-N
1972
1966-A-O
Telephone—
Bell
1st
102
inc B notes
M
4%s
4s s f debs 1963
J-D
Rochester Transit Corp—
'
8 f 4%s inc A notes 1988-1.M-S
f 4%s
M
1st
1st
89
8
mtge
1st
104%
100%
95
1972
United Transit Co 4s debs 1960.M-N
..-
94
—
~ j.j
Telephone Bond A Share Co
Debenture 5s 1958
J-D
Tennessee Qas Transmission Co
94
A-O
1
s ' debentures
Extended
101
—
v
104 y4
A-O
1973
United Traction Co of Pgh—
105%
—
97
98%
104% 105
104%
1971—J-J
1966—
Income 4s
'97'
104%
F-A
—
100
A-O
1975
1st
M-S
J-D
1978
Tampa Electric Co 2%s
1st mtge 3s 1978
104%
106
2%s
3%s
mtge 2%s series C 1980
J-D
1st mtge 2%s ser D
1980
J-D
1st mtge 3%s series E
1982
m-S
Southwestern Public Service Co
101
99%
104
M-S
mtge 3y4s ser J 1969
1st mtge 3s series L 1979
'1st mtge 3%s ser N 1982
Gen
103
205
104%
J-D
1st
mtge 3 %s 1978
F-A
Spokane Gas A Fuel 3s 1974—F-A
Staten Island Edison 27/8s
1979-M-N
Taiwan Electric Power Co Ltd—
40-year 5%s s f 1971
j-j
5%s due 1971
stamped
134
J-D
1979
1973
1st
•
199
3%s
1st
100
104%
102%
-100%
151%
3'As
Equip
—
—
^
Improvement—
1st
debentures 1985
A-O
debentures 1983
m-N
Southwestern Gas A Electric Co
1st mtge 3'As series A
1970—F-A
100
HO
J-D
2037
M 2%s
J-J
M-N
J-J
3%s
Co—
1963
50-yr
A-O
debs
debentures
f
Gas
United
—
Co
2%s
—
Elizabeth St Raritan River By— :
M-N
f
s
f
s
Southwestern
Public Service Corp of N J—
General 5s 1954
4%s
.y
Corp—
Southwest Nat Gas inc 6s
__
100%
97
105
111
114
deb
mtge
1st
25%
Transport—
& ref 4s 1990_i_.
Si ref 5s 1990
ref
98ya
101
104
F-A
1st
A-O
New England
Telephone—
3 y4s debentures
1985
_j-j
Southern Traction Co 5s
1950-A-O
Southern Union Gas Co—
—
„
96%
J-J
M-8
1958
Natural Gas
j-j
M-S
103%
/
—
Southern
C—
1975
1
mtge pipe line 3s 1968
J-D
1st mtge pipe line
2%s 1970.J-D
1st mtge pipe line 4s
1973—M-N
Public Service Co of Oklahoma—
v
6s
1st
f
s
s
United Railways
1st
105%
M-S
extended
Southern
105%
102
1°2
98
104%
J-J
D
E 1979
106%
100
94
ser
ser
3%s
105%
95
103
J-D
1973—
102
mtge A coll tr 3%s
1978—F-A
103
1956
1st
4%s
J-J
f93
f30
1940 coupon
1st mtge A coll tr 3%s 1972—F-A
United
A-O
-1956
;
Gas
103%
103
1970
N H—
ser
series
M-N
1
100
1977
—
78
Co—
Corp—
1st mtge A coll tr 2%s 1970—J-J
97%
' 100
99:
U'; y''vv
76
y
:
—A-O
1960—
Service
102
100
—
,
v y'
A-O
1961
1947 coupon
United
100%
mortgage 3s 1971
mortgage 3s 1977
1st mtge 3'As 1978
1st mtge 3%s 1981
Southern Gas A Electric
Mar 31
ext 4s Mar 31
1976—F-A
1st
—
Passenger Railway—
4s
—
98%
103% 104%
1980_J-D
mtge A coll tr 2%s
1976—F-A
mortgage 3'As
M-N
1968
7s ex Dec 1
106%
99
1st
—
100%
99
97ya
99
104y« 104%
M-S
K
ser
1st mortgage
Public Service Co of
1st
103
—
—
—
Missouri—
7s with Dec
96%
103
103
mortgage 3y4s 1978
M-N
1st mortgage 27/«s 1980
J-D
1st mtge 3%s series A
1982—A-O
Southern California Water Co—
1st mtge 2%s 1977—
m-N
Southern Counties Gas (Calif)
-
Indiana—
1st
mortgage 3s 1965—M-S
ref mtge 3yas ser A '73-J-J
ref M 3s series B 1973_FA
1st
—
98
101
100
Union Light Heat A Power Co—
1st mtge 3s 1979
F-A
Edison—
1st mortgage 2%s
■
-
A-O
1978
1st
94
102%
106%
1163
v
1955
Co of
United Electric
Southern California Gas Co—
ilf-N
-
Power Corp of Canada Ltd—
3 %s debentures 1967-
Public
99%
95%
F-A
1st A ref M 2%s ser C
1st A ref M 3y«s ser D
1st A ref 3%s series E
M-N
-
1987
St, ref
1st A
103
—
J-J
mtge 2%s 1984
1st
i
>;
1st mtge 3s 1983-..
1st
1st
1st A
M-S
M-S
1 1945
stamped
mtge & coll tr 3'As 1982—M-N
Union
102
98%
M-S
—
s
to
105% 106%
96%
—
2d
100%
j-j
1985
96
7s
1945
100%
1st
1977
99%
101
■
—
92
1987:
97
—
90
—A-O
1964
debentures
1st
—
97%
debentures
tr 3'As 1977—J-D
—
92%
—
1st mtge A coll tr 3%s 1971.M-N
1st mtge A coil tr 2%s 1975—A-O
1st
debentures
1st mtge Si coll
;
—
92
M-N
1979
91%
92
J-J
1977
California
97
100%
98%
3s
-
i
debentures
93
96
J-J
mtge
due
Extended
—
101
2%s
1975
trust
Union Electric
95
A-O
3%s
3y«s
1st
Co—
2VbS
mtge
1st mtge 3%s 1977———M-N
coll
7s
.89%
Co—
1st
Potomac Edison
1138% 142
81V*
81%
City Rapid Transit Co—
4s
—
A-O
debentures
—
UJlgawa Electric Power Co Ltd—
J-D
1975
mtge 3s
—
V
97
Gas Co 4y»s 1977-A-O
Southeastern Corp 5s deb 1964
Southern Bell Tel A Tel—
91
;
ref
;J
99%
A-O
1977
91%
South Jersey
86
84
J-J
A
162
mtge
mtge
95%
i
59y«
17%
157%
fl6%
'
1973-A-O
Carolina Power Co—
1st A ref 3s
51
Co—
Twin
y
J-D
ref mtge 3s
1965
98%
1962
Power
—
—M-S
M-S
1955
mtge 2%s
101%
100%
Ltd—
Co
A
1st
M-S
1978
Carolina
South
share
to
Edison
—
104%
105% 106%
J-J
A-O
:
1960
to
1st
stamped
debentures
1st and
5%%
1970
5s
1952
Pacific
3%s
South
46
princi¬
%
ser
Toledo
v
—
York)—
(New
Power
extended
98
97
A-O
90%
F-A
1961_
P
tr 3%s
Ry
series
7s
•
—
64%
,
A-O
M-N
M-N
1970
L
coll
1st
Gas & Coke—
General
97%
J
ser
3s series
1971
Sierra
f30
44
1st mtge 3%s 1976
Portland
3%s
Extended
Inc—
stock)
Co
(Ore)
coll
1
7s
100%
100%'
3 yas 1978
M-S
1st
3s 1979A-O
Traction Terminal Corp 5s 1957.J-J
coll 3s series N
f93
>
1954
a
$50
common
Pittsburgh
31
and
amount
-of
99
3%s
Dec.
note
97%
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
61 Vi
73
notes
(consists
interim
Co
Water A Power Co—
3Vas ser H 1970
J-J
1st A
96
71
1960
Natural
5%%
•
coupon
—
coll
6%s
1940
90
34
1st A
Hydro-Electric Co—
October
S
g
Electric
Toho
-
i
M-N
A-O
A-O
4s 1960
5s Jan 1
*
inc
f62
.Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
-J-D
6s 1953 stamped ext to 1963.J-D
101
1959
1st A
60%
^
102%
98
Apr 1
1st A
'70. J-D
99
rei
AdJ
f32
1st A coll
94ya
v/
104
M-S
1951
1982
1983
3%s
Avenue
1st
__
98 vx.
M-N
3s
'
Co—
2039
1st Si ref mtge 3%s ser B
Piedmont
__
Co—
J-J
103
Shawinigan
Si
3V#s
Third
—
A-O
2-6s
1973
3'As
mtge
—
—
A Light—
mtge 3'As
1st
—
1st mtge 3%s 1976—J-J
Income
—
1st
Philadelphia Electric Power
1st mtge 2%s 1975
Philadelphia Transportation
—A-O
deb
1st
—
g
Seattle Gas
—
1st
i;"
98
1983
Co
97%
102%
103
J-D
mtge 2%s 1975
mtge 3s 1977
3s 1978
f
S
90%
;
1959
B
Utii
A-O
M-N
:
1st mtge
v
J-J
Transit—
series
4s
99%
104
Diego Gas A
Scranton
—
1st
-
1st
mtge 3%s ser D 1982
A-O
Scranton-Spg Brook Water Serv—
1st mtge 2%s
1976
M-S
100
100%
?
_
A-O
1979
3s
96
M-S
1st
—
Philadelphia Electric Co—
1st Si ref 2%s 1967
1959
Electric Co—
1st mtge 3%s 1970J-J
1st mtge 3s series C 1978
M-S
;
1962
1961
Peoria Service Co 5s
5s
1979
mtge 3%s
Texas Gas
96
(Cont) —
1981
1982
3%s
Texas Power
Joseph Light A Power Co—
mtge 2%s 1976
1st
San
2nd
extended
90
3s ser A 1971
M-S
County (111) Gas A El—
cons
1st
,
M-N
mtge
1st mtge 3'As
104%
Corp—
1st
1981.J-D
Cons 4s extended
4s
Pow
mtge 2%s
1st
>
104
mtge
Clair
St
H
ser
Water
Bid
1st
97
105
-A-O
mtge 3s 1981
1st
98
mtge & coll tr 3%s 1964_J-0
Ref mtge Si coll tr 3%s '70—J-J
Peoples Gas Light Si Coke—
•
1st
Water A Power Co—
A
Harbor
Safe
J-D
3%s ser D 1981
3%s ser E 1983
Saguenay Power Co Ltd—
Ref
1st
mtge
1st mtge
100%
Bonds—
Ask
Texas Elec Service Co
mtge 3yss ser C 1978
1st
'
__
loo %
100%
Bid
Light A Power Co—
1st
—
92
__
bonds
the closing day of the month preceding the date of issue
Bonds—
Ask
59
where marked "t" and income and defaulted
excep t
possible for
as
Kockiand
Pennsylvania Telephone Corp—
1st mtge 27/bS 1975
J-J
Penn
near
as
UTILITY BONDS
interest"
"and
are
.1
—
—
Ex-dividend.
^
.
•
a
.b'
T
PUBLIC
60
STOCKS
UTILITY
and income and defaulted bonds
month preceding the date of issue
prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
bond
NOTICE —All
PUBLIC
UTILITY
Stocks—
(Concluded)
BONDS
Ask
Bid
Bonds—
Y-v >'
Bid
25
36%
Delaware
*
Wisconsin
Power
&
Light—
99
5.36%
preierred series C
25
pfd series D——25
pid ser E
25
conv pid series F
25
97
6.20%
conv
A-O
1982—A-O
103
5.20%
cony
1983
M-S
Wisconsin Pubiic Service Corp—
«
1st mtge 3Vis 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
P-A
105
Common
101%
preferred
preferred
$1.32 conv preferred
4.40%
1st
mlge
3%s
ser
1st
mtge 3%s
ser
B
1978
1st
mtge 3%s ser O
1978
1st
3%s
mtge
E
ser
1st
mtge 3%s
1st
:
1981
mtge 4s ser O
series P
1st mtge 2%s
4%s
mortgage
Power
95
M-N
Carolina
103%
$5
{
154
J-D
1979
56%
103
103
104
1st
4%%
96
ser
C 1982—M-N
Light Co—
t 3 Vis ser A 1969
P-A
3Vis
mtge
s
4.60%
j
J;Y\\
Gas
Altoona
$4.20
pfd
Natural
2
100
—100
Gas
12%
District
6%
5
Power A Light Oo
34%
6%
Water
Appalachian
4%%
•
Works
Co
1%
Central
and
162% 162%
Centra]
States Elec
108%
Electric
4.50 %
$1.10
$2.36
$2.50
pfd
series
with
109
104
105
f
a
preferred
preferred
preferred
5.44%
18%
-n--ll
19%
25%
4.15%
21%
24
\:ri
25%
26
"Chade"
6%
preferred
non-cum
•
Arkansas
—5
Western Gas Co
Tel
Class A
on
July
Dec
22
Atlanta
A
l
1953
16
B A
Atlantic
City Electric
preferred
Atlantic
Gas
Co
4%
22
Cleveland
Baltimore
Transit
10
82%
83
33 %c
17%
17%
Co
55%
♦
1
5
108%
22%
24
5
37%
*
13%
39%
13%
98
Colorado
Central
92
95
Columbia
40
:Y~,
Columbus
A
.
50
15
•
Gas Co
38%
Commonwealth
31%
Commonwealth
100
140
85
96
42%
38%
38
38%
38
38%
9%
10%
22%
Corp
22%
6%
42%
105
38
preferred
conv
100
a—
;
$1.40 conv preferred
Commonwealth Gas
6%
Ltd ord
Corp„
25
27%
98
104
100
100
Co com
3%
27%
com—5
Southern
A
Edison
56%
109
3%
25
25
1
Commonwealth Natural Gas Corp.5
89
92
$1.32
146
100
Ohio Elec
Sou
preferred.—————
preferred
29%
4%
Co
Power
Gas System Inc
(The)
4%
27%
103
Illuminating com__*
Elec
97%
——1
Co
4%
Colorado Interstate
$2.50
non-cum
preferred
Bangor Hydro Electric common
f 7%
preferred
4%
preferred
4%% preferred
Barcelona Traction Light
Power
75%
Colonial Utilities Corp
4.65%
21%
4%
30%
4% %
21
74%
30%
Co—
Common
8%
7%
102%
preferred
$4.50
'
4
100
Co
10
Baltimore A Annapolis RR Units
A
23
9%
12.50
Transit
Utilities
Citizens
48
8uburb Bell Telep—50
A
99%
loo
6
3%
7%
6%
8.50
;
preferred
91%
Greyhound Corp—
preferred
98
5%
1
100
com
15%
87
96
Electric—
A
Gas
Commonwealth Water Co—
Bell
Telephone
Co of Canada
Blddeford A Saco Water—
25
100
Birmingham Gas Co—
$3.50 prior preferred
50
Black Hills Power A Light com—.1
4.20%
preferred
100
5.40%
preferred—
100
Blackstone Valley Gas A Elec—
4.25%
preferred—
100
.
Boston
Edison
Brazilian
Power
Co
25
98
20%
21%
91
94
102
105
Ltd
Light and
ordinary
Concord
Common
92
96
50%
50%
$2.04
$2.00
Bridgeport
7%
7%
24%
Connecticut
25
25%
26%
Connecticut
29%
31%
$1.90
British
Columbia
Co.
Power
Corp
Co
Brockton
Edison
Brockton
Taunton Gas
•
19%
19%
25
Co
com
47
10
10%
11%
60
66
;
$3.80 preferred
50
Brooklyn Borough Gas Co
•
Brooklyn Manhattan Transit—
•
Bklyn Teleg A Mess'ger gtd
100
Brooklyn Union Gas Co com..
*
5% conv preferred
40
29
29%
57%
58%
California Electric Power
common. 1
10%
10%
preferred
50
$3 preferred
50
California-Oregon Power common.20
6%
preferred
100
7%
preferred
100
4.70% preferred-—
100
48%
50
58
60
26
27%
$2.50
California-Pacific Utilities
1st 5%
5.40%
>
*
preferred
conv
preferred
com
14
10c
20c
78
115
15%
51
50
of
50%
47%
48
40%
41%
„
16%
the
3.75%
20%
3.90%
65.
55
40%
*
106
110%
7%
29%
30
17%
18%
20
20%
88
—
97
—
36%
47%
100
.60
48
•
n98
—
—
88
—
'."I—
Y
—
$2.10 preferred
*
*
47
•/
preferred
General Telephone Corp
49%
—
—
—
37
—
19%
•
20
20%
100
common.20
50
100
50%
52
50
78
78%
preferred
convertible preferred
48%
7%
84
5.10%
—
48%
88
120
102
108
12%
100
38%
39
100
92
93%
100
100
93%
94%
98
99
f Flat price,
—
5%
109%
95
Y
General
109
106
25
—
of Penn—
5%% preferred
General Telep Co of Wis—
conv
38%
40%
109%
•
100
*
*
55%
109
100
7
b Basis,
~5%
1%
v
12%
11%
preferred
page
12%
Terminal Co—20
Dayton Power A Light common
see
5%
8%
6%
Northwest $5.50 pfd
Co of Ohio—
$2.25 preferred
General Telep Co of the
Southwest $2.20 pfd
$5
•
preferred
preferred
18%
13
4%
48
100
General Telephone Co
7%
20%
85
12%
23%
preferred
$1.40 preferred
26%
17%
80
'
23
$2.20
7%
20
20
40%
40%
103% 104%
10%
9%
6
common
preferred
General Telep Co of Mich—
$2.70 preferred
24%
preferred
series B preferred
series C preferred
Co
5.20%
——1
common—
A
51
103
Corp—
See Investing Companies
—5
General Public Utilities Corp
General Telephone Co of Calif—
.20
4%% preferred
.20
5% pfd
(1947 series)
General Telep Co of Illinois— i
4%% preferred
—•
$5.50 preferred
General Telep Co of Indiana—
$2 preferred
II*
$2.50 preferred
General Telep Co of Kentucky-
4.75%
series
Power
y
1
preferred
103%
3 75%
3
General Public Service
103
23%
Power A Light
Gatineau
preferred series B——100
4% preferred series C
—100
Consolidated Gas Utilities—;
1
Consolidated Natural Gas
15
Consumers Power Co common—_•
$4.50
preferred
*
$4.52
preferred
•
Corning Natural Gas Corp—
10
23%
'Without par value.
a Called for redemption,
j Ex-rights.
Ex-dividend,
50%
4%%
10
Gas Works—
Gary Railways
4.40%
7%
36
30%
28
98
27
107
111
133
50
24
104
109%
96
46
94
109%
131
A
23%
107% 108%
92
27%
A
36
%
23%
30%
•
Railway
104
34
preferred
—100
4.60%
preferred
100
4.90% preferred
100
Florida Power A Light Co com—♦
4%% preferred
..100
Florida Public Utilities Co com
3
4% %
preferred
100
Florida Telephone Corp
10
Fort Worth Transit Co
10
Franklin Telegraph gtd
100
Frontier Power Co
5
Galveston-Houston Co—
5
•
$4.24
23%
23%
102
4%
95
53%
preferred
Dallas
gtd-;—100
49
Consolidated Gas Elec A Power Co
4%%
22
113
60
Fitchburg Gas A Elec Light
25
Florida Power Corp common—7.50
4%
Gas Corp
109
20
34
River
42%
Cumberland
108
General Telephone Co
90
25
Co
Dallas Power & Light Co com
'
—
•
•
•
—•
Co of N Y com
Baltimore
105
25
50
Fall
3%
of
105%
106
District Elec common—10
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-dlstrlb—
Equitable Gas Co common
8.50
4.50%
conv preferred
100
Essex Company
-50
Essex County Electric
10
42%
$5
Gas-_20
100
104%
103%
104%
5%
108%
—
37%
92
151
116%
Empire
17%
54%
Lighting—_—5
Ry As
Water Cons
conv
•
Cons Edison
Hydraulic
—
$4.25
37
3
100
ser—*
ser
*
ser
*
100
100
100
preferred
2nd pfd 1950
$4.40 conv 2nd pfd 1951
$4.40 conv 2nd pfd 1952
6.36%
preferred
5%% preferred
5.65% preferred
Elizabeth town Consolidated
4.10%
General Telephone
•
1—
Power
20%
Co—
———
preferred
preferred
preferred
preferred
$2.20
Y:;.
10
100
>
23%
—•
36
300
102
•
115
common
Connecticut Light A Power
20
Bridgeport Gas Light common
6.28%
preferred
Gas
Natural
—
19%
•
preferred
5%%
102
-100
10
-100
preferred
6%
Traction
Co
preferred
Community Public Service Co
5%%
Concord Electric common
70
El
Federal
Cities Service Co—
10
14%
85
9%
100
Co
Co-
E
91
Light common
preferred
61
C
and
Cincinnati
1953)
71%
59%
43
A
Common
16%
on
Gas
4%%
4%
$41
70%
1
D
Cincinnati
and
50
Cincinnati
dlv paid
arrear
44%
Chicago Aurora A Elgin Ry com—
Chicago North Shore A Milw Ry__•
;
Tel-
(ex-$43
17
43
Co
Series
4%
Associated
16
*
100
100
Series
,a
Rights (expire March 11)
preferred
Paso Natural Gas common
Empire A Bay State Tel
10
113
till
11%
50
Serv
31%
240
(Texas)—
*
Elizabethtown
114%
112
24
Companla Hlspano
de Electricidad—
Chattanooga
96
•
11%
23%
5
—
92
Americano
75
100
79%
89
6
Central West
51%
20%
78%
125
<
preferred
preferred
4.75%
50%
Arkansas Power A Light $7 pfd
$6 preferred
Corp
(Va)—
Electric Co
$4.50
23%
96
Co common
Pub
Vermont
19%
30%
common—10
Convertible stock
•
Edison Sault Electric Co
—5
Electric Bond A Share Co
5
Paso
10%
66%
32%
13%
10%
19%
9%
65%
30%
Al2%
9%
-10
100
prior preferred
4%%
.<
.
Eastern Util Assoc new
10%
20%
Common
48
Arkansas Missouri Power
6%% preferred
———25
6% preferred
25
Arkansas-Okia Gas Co common
1
Corp
Associates
—
93%
preferred
conv
Central
24
com_
West
9%
23%
22%
Common
19%
$2.50 preferred series A.
5.40% convertible preferred
Power—
Public Service Co
South
—
com—1
.——25
preferred
Common
Ei
23%
distribution
Central Telephone
10%
26
92%
10
common
—
9%
—
10%
com—5
See Investing Companies
.
10%
25%
preferred
Arizona
51
5
25
preferred
20%
105
preferred
—100
Central Public Utility Corp—
Ex-stock
100
20
108%
104
4%
; ; r
Telephone A Telegraph
Amer Utilities Service Corp
r
9%
42%
36
107
—
preferred
100
6%
preferred
—100
Central Power A Light (Texas)—
34%
Ex-distribution
108
41%
10$
Power
106
Tennessee Nat Gas Co
Eastern Gas A Fuel
91%
preferred
Maine
100
—100
preferred—
5.20%
103%
40%
3.50%
42
25
Amer
American
4%%
Central
34%
*
com
preferred
American
5%
27%
al%
American Natural Gas Co
102
5
Electric
East
29%
*:
100
100
100
—
Louisiana
Central
18
9
99
20%
Central Indiana Gas Co
26
& Radio Corp
1
Telegraph Co—*
Foreign Power Co
*
Gas Ac Electric Co—.1
&
American
13%
50
16
preferred
preferred
5% %
*
V
preferred—
$5 preferred
Bast St Louis A Interurban
Water Co 6% preferred
90
10
preferred
4.92%
105%
40
Cable
American
4%
common——.10
50
preferred
50
4.15%
preferred
50
4.20% preferred
—50
Duquesne Nat Gas common
lc
4%
7%
Central Illinois Pub 8erv Co-
100
104%
1
106%
28%
Co
Power
Duquesne Light Co
3.75%
preferred
104
104
100
preferred
13%
102
102
•
Common
99%
Logan Valley Elec Ry—•
American
17%
Co com
Bridge
$4
100
pfd series A
100
4%% preferred series C—,
100
4.80% preferred series D—100
4%%
68
—10
American
'■•;.
Ask
17%
Plr
Co
A
„Y;
Bid
50
preferred
Alabama-Tenn
Allied
Co
Power
—
Central Illinois Light
prior preferred
Alabama
V
64
13%
100
100
100
International
——
13%
50
62%
•4.10%
90
146
12%
com—*
Elec
A
41%
113%
47
Central Illinois Elec A Gas com—15
STOCKS
r I Y-iY '
Gas Corp common
'■,/>■
Gas
preferred
preferred
5.25% pfd 1951 series
r
$3.50
41%
142
50
•
A
5%
14
111%
100
4%%
101%
—
■
VI;
preferred
preferred
$2.50
101
mtge s f 4s ser B 1973—M-S
Yonkers Elec Light A Power Co—
2%s debentures 1976
J-J
Alabama
*
•
com
4.75%
1st
UTILITY
Light
Tel
A
Central Hudson
Gas
PUBLIC
Tel
Central Electric A Gas common.3.50
104
1st
A
Power
preferred
Carolina
Co
Detroit Edison
Duke
28
5%
13%
County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3 Vis ser B 1981
Af-S
Worcester
27%
1
1983
*
10
20
1
*
*
Dominion Bridge Co Ltd—.
Capital Transit Co (Wash DC)_19%
Co—
•
common
preierred
1st
.
22
Canadian
Marconi
Tramway
Denver
Detroit
21
94
Worcester
,
17%
98
Corp
Adjustment 3-4Vis
31%
17
25
25
25
$1.25
33%
33%
preferred
preferred——
4.56%
preferred
Detroit A Canada Tunnel
telephone—
12.50
Water <st
$1.20
97
32%
30%
US
1979
1980
1st
Wolverine
pfd series H
4.28%
32%
25
25
G
ser
100
100
——100
-100
4%
33%
M-N
2%s
mortgage
Caniorma
pid
20%
34%
32%
conv
Lgt common. 13 %
&
Pow
preferred
3.70 %
19%
33%
conv
5.28%
102
.
1st
5.30%
99
M-S
-J-D
1st mtge 2%s ser D 1980
103%
102
P-A
/-J
1971
A
Par
Stocks—
Ask
36
Par
'
California Water Service com
k Last sale,
Waterworks Corp
preferred
preferred
Georgia Power $6 preferred05 preferred—
$4.92 preferred
—100
Gold A Stoek Telep gtd
10
Green Mountain Power Corp
Greenwich Gas Co common
•
$1.50 preferred
•
Greyhound Corp common
3
4V4% preferred
—.100
Gulf Cities Gas Corp class A
Gulf Interstate Gas Co.
.100
Gulf Power Co 4.64% pf<L
n
Nominal,
r
Canadian dollar value,
—
87
118% 119%
104
107
145
—
—
150
25%
7%
27%
7%
20
—
13%
14
94%
5%
•
96
8
5%
8%
100
t New stock.
01
PUBLIC UTILITY STOCKS
March, 1954
Quotations
for
securities
all
are
possible for the closing day of the month preceding the date of issue
as
near
as
'
Stocks—
Gulf
States
Common
Ask
BM
Par
28 %
100
106ft
103%
—100
100
—
28ft
104ft
-
$4.44 preferred
$4.40 preferred
$4.20
preferred
Light Corp
Gas a Electric Co
105
103ft
102
Lynn
preferred
29ft
38ft
22%
23
20
Co com
Maine Public Service
28
36ft
20ft
21ft
4ft
25
junior conv preference—20
preferred $100 par——...
preierred
100
4.56% conv preference—..—25
Hamilton
Bridge
•
Hamilton Gas Corp
1
flarrlsburg Hallways
*
Hartford Electric Light Co com—25
3.90 % preferred
50
4%
.5
3ft
Holyoke Street Ry Co.
Holyoke Water Power.....
40
44
10
Lighting St Power com—*
...
—•
18%
24
30ft
Natural
21%
Gas com
•
50
—
5%
preferred ww
25
Hudson Si Manhattan com——.100
preferred.
non-cum
..100
1
Hugoton Production Co.
31
98
22ft
48
26%
|
93 ft
20
common
4% preferred
Illinois Bell Telephone
Illinois Power Co com
Middlesex
43%
4.08%
;—100
97
136
140
43%
50
50
preferred
43ft
49ft
50ft
52
53ft
53
54 ft
10
26
50
—
4.26%
preferred
4.42%
preferred
4.70 %fpreferred
50
Indiana Gas St Water Co
Indiana
St
~
99
100
•
50
51
7
27ft
Michigan Electric—
4ft%
preferred
100
Indiana Telephone Corp
50
Indianapolis Power A Light com..*
!• 4% preferred
100
99
101
45
•
5%
preferred A
4ft% preferred B
42%
98 ft
4%
43
•
Indianapolis Ry Co
Indianapolis Water class A.
19
20
100
99 ft
.10
13
Inter-Mountain Telephone Co
International Hydro-El Bvs A
-25
International Ocean Teleg gtd—100
7%
preferred
^
28%
13 ft
29
105
International
International
$1.40
conv
loo
Telep & Teleg
Utilities Corp
•
Gas
St
50 ft
52
5
21ft
52
22%
53 ft
30%
31
8.50
4.70% preferred
Iowa Elee Light St Pow Co eom
4.80% preferred
Iowa-Illinois
11
50
25
Elee
$4.36
$4.22
50
•
com
preferred
100
preferred
100
Iowa Power A Light Co common.10
3.30% preferred
100
4.35% preferred
100
.
Public Service Co
iowa
3.90%
4.20%
...5
102
104
101ft
101%
25%
25%
76
102ft
104ft
24%
24%
85
88
89ft
97
Utilities com
.15
21
30
3.90%
Jacksonville Gas Corp
0
—
Jamaica
Water Supply com
•
preferred
•
Jersey Central Power A Light—
4% preferred
—100
Kansas City Pow ft Lgt common.*
3.80% preferred
100
4% preferred
100
4.20% preferred
100
4.b0% preferred
100
Kansas City Public Service Co$5
Common
1
—
preferred
70
50
—10
5%
Gas
conv
32
32%
97ft
33%
96ft
104 ft
34
97ft
101%
102%
105 ft
3ft
3ft
lolft
102
42
41%
43%
105
10ft
10%
35%
105
8
16%
30ft
..100
112
24%
10
Co common.—.
100
preferred
10
preferred series A.....100
5% preferred series B
100
5.25%
preferred series\C
100
Ansreles Transit Lines—.
Power
4.96%
St
5%
preferred
•No
10ft
100
a
43%
114
30
30ft
Elee 4ft %
pfd
City Lines
Fuel Gas
28
—10
28
4%
preferred—
5ft % preferred.
8L20
100
—
7.50
Common
4%%
preferred A
preferred B
4.92%
30ft
—
50
50
—
...
24
18%
a50
52
110 ft
2ft
preferred
Omnibus Corp
Otter
Tall
Power
19%
52%
54
110%
3ft
4ft
58
40%
40%
35ft
36
32%
33
29
30
28ft
28ft
28%
28%
28ft
28ft
j*
Greyhound Lines
V
Pacific Lighting Corp common.
"•
$4.75 preferred
%
$4.50 preferred
'<
$4.40 preferred —.————
Pacific Power St Light Co com.. 3%
100
5% preferred
Pacific
■
Pacific
Public
8ervlce
68
33%
com
104
104 ft
102 ft
103
22ft
103
20%
27%
141
142
54
53%
Panhandle
17 ft
17%
Common
17ft
17ft
4%
1.00
;
1.10
of
Peace
preferred—...
Eastern Pipe Line—
•
———.
preferred
River
Peninsular
100
...
Natural
74%
75ft
101ft 102
Gas.
6
$1
32ft
of bene int
76
pfd shares
120
England Power Co $6 pfd—100
preferred
100
131
135
Interest
101ft 103ft
4.60%
a7ft
England
56ft
13 ft
13%
97ft
95
81
41
44
104
100
—20
100
36 ft
37ft
79
15%
*
16
12
25
96
100
*
3.75% preferred
100
4.50% preferred—
—100
N Y Water Service Corp..——10
Niagara Frontier Transit 8ystem.l0
Niagara Hudson Power Corp.
—1
prior
preferred—
Eleo
A
Gas
..25
;
37%
37%
94
Corp..
95
102
61ft
•
.100
•
Class B
105ft
Philadelphia Electric Co com—
$1 div preference—common——*
4.68% preferred
100
4.40% preferred
100
4.30% preferred
—100
110ft
111
110ft
111%
106 ft
63ft
3.80%
preferred
100
Phlla Suburban Transportation—
Ex-2-for-l split on common—
29
5%
preferred——.
50
Philadelphia Suburban Water
*
Philadelphia Transportation Co—10
Participating preferred
20
6ft
100
86%
100
90 ft
92 ft
Pioneer Natural
98
99
Pittsburgh Railways Co
100
8
Continent Utilities
North
8hore Gas—
k Last sale.
1
101ft
21%
a5ft
10
Corp
...
Nominal,
.18
r
61ft
Natural
Plalnfield Union
11.
-50
North Penn Gas Co—
aft
Pennsylvania Power Co—
4ft% preferred ——.—.100
100
4.24% preferred —
Pennsylvania Pwr St Lt com.
3.35%
preferred
100
4.40% preferred—.——
—100
4ft% preferred
.100
4.60%
preferred
100
Pennsylvania Water A Pwr com—*
»
$5 preferred
—
.100
Peoples Gas Light St Coke—
3.40%
Co
95
preferred series B—100 ; 102ft 104ft
3.70 % preferred series C—.100
87ft
89%
99
97
4.05% preferred series D——.100
105
4.70% preferred series E.—100
107
4.50%
104
preferred series F
100
17
15%
Pennsylvania Gas Co—————.*
Penna Gas St Elee Corp $7 pfd—*
&165
Piedmont
American
2
90
4.40%
28%
85 ft
North
29%
29 ft
2ft
26
6
..
preferred
preferred
3.90% preferred
23ft
28%
28 ft
lft
_25
25%
Niagara Mohawk Power Corp—
Common
23 ft
..25
preferred
$1.30 preferred
$1.32 preferred.—.
—
York St Richmond Gas—
State
33
98%
100 ft
98ft
100 ft
40ft
40%
80
82
106ft
107ft 108 ft
106 ft
105
.
38ft
39 ft
104
109
143ft
145
61
100
pfd
58 ft
20%
47%
46ft
95 ft
Jersey Pwr A Lt 4% pfd—100
4.05% preferred
-100
New Jersey Water Co—
$4.25 series A preferred
—*
New Orleans Public Serv com
*
Omnibus Corp
N Y Mutual Telegraph (gtd)
28 ft
20
New
New Rochelle Water 7%
120%
26%
Natural Gas Co com. 10
preferred
20
4%% preferred
Newport Electric Corp com
3%% preferred
8
120 ft
—.
..
<'
6%
Telephone Co-
Common
common
117
Y
28 ft
— .100
6%
53
100
6%
21%
119%
8
N
24
105
119
Pennsylvania St Southern Gas—25c
0 ft % preferred A...——... 100
Pennsylvania Electric Co—
6%
71
33%
106 ft
$1.30 first preferred
Penn Ohio Gas Co
New
~
105
*
17
New
14ft
common—25
preferred (6%)
25
1st preferred (5ft% )—
..25
5% 1st preferred
25
5% redeemable 1st pfd—
25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
25
14%
beneficial
81
13 ft
1st
16
conv
15%
26%
77
89
»
preferred.
—.——...*
Pacific St Atlantic Tel (gtd)
25
14%
4ft%
61
25%
$4.40
1
Common shs
-
15
.5
common.
$3.60 preferred.
5i
of
England Electric System
England Gas St Elee Assn—
New
19%
—
19%
51%
—100
6
5%
30
New
76
53
—_——.100
Common
29 ft
share
one
North
43%
18%
•107.
—
Oklahoma Natural Gas Co— ;
preferred) —
New Bedford Oaa St Edison Lt—28
share
(one
and
Called lor redemption, see page 65.
24
27%
com—10
Oklahoma Gas St Elee Co
—
ai8%
50
50
I—1
Norrlatown Water Co.
—100
—
—
par value,
10%
(Ky)—
,
Transit Co..
104ft
*
Gas A Electric
preferred
Louisville
17%
23
Water Service Co
3.60%
10
Common
5%
17%
106ft 107
105
106
107
108ft
73
lo
62 1
23
—
24%
240
preferred——5
non-cum
—
New
110ft 111
109%
104ft 106
Pacific Telephone & Telegraph— .100
N Y City
—
108 ft
Ohio 8ervice Holding common—.1
Ohio
—
116
100
Gas.—-—
—
Light Co—
preferred
Louisville
5
—
30
5.25%
Los
101
99 ft
98%
106 ft 107
102% 103ft
22 ft
22 ft
92 ft
90ft
33
33 ft
100
100
10o
Tel St Tel
Natural
*3' ■'
2%
39ft
39%
97 ft
98
105% 106%
107% 109
107% 109
12
9ft
43ft
19%
19ft
104
106
20ft
21%
103ft 105
11%
12
38ft
39%
12 ft
13 ft
10
Common
Louisiana
—
58
—*
National Power St Light Co ex-dlst—
Nevada Nat Gas Pipe Line CoCommon
1
of
Long Island Lighting Co—
.
103
102 ft
50
—
93
92
&33
common
Pacific Gas A Electric
com—7.25
Power
preferred
4.64%
Units
91
10
Co.
preferred
Star
4.75%
98
50
States
Shoals
Muscle
16%
90
Co—.50
—————50c
.
19%
17 ft
preferred
Mountain
15
100
preferred———100
4.40% preferred
100
4.44% preferred ——..—100
4.56% preferred
100
Ohio Power 4%% pref
.100
4.40%, preferred
..——100
24
20ft
Co. common
States
15
com—-3
Serv
Omaha St Council Bluffs St Ry Co
100
100
*
6%
preferred——
—•
Montana-Wyo Gas Pipe Line Co—5
Mountain
Public
3.90%
—
19
preferred
4.50%
Montana Power
72%
—
100
preferred
National
40
34
102
Co
Lincoln Tel A Tel Co com
Lone
22
105ft
110%
101ft 102
40%
41ft
5
Monongaheia Light St Power
Monongahela Power Co.—
4.40% preferred
4.80% pfd series B
4.50% pfd. series C
Montana Dakota Utilitiea com
21%
38ft
20
—100
preferred
Electric
—
102
——100
preferred
Gas Service Co—
25
—100
preferred
Western Telegraph
Ogden Corp
Ohio Edison^ Co
$5
New Jersey
—4
Gas
104
31ft
21
Common
4.90%
Lines com..*
preferred
18%
91
—
31
com
100
Gas Co
Lake superior Dlst Power com
6%
Co
Utilities
101
102
25%
26ft
•
8.75
100
100
10
100
—•
Light com
4ft% preferred
5% preferred
Kentucky Utilities com—
4%% preferred
Kings Co Lighting common
4% preferred ——
La Crosse Telephone Corp
Lawrence
106
*
—I
Co..
Service
Public
104
5
Kansas Power St
Lawrence
10ft
—
89
100
preferred
Laclede
25 ft
108
85
100
preferred
4.28 % preferred ser A
Kansas-Nebraska Nat Gas com
$5
29ft
9-ft
24%
Pub Service—.—*
New England Tel St Tel
100
New Haven Gas CO
25
New Haven Water Co
50
Kansas Gas A Electric common—*
4ft%
29
..——100
preferred
Missouri
108%
3%%
/
—
——$ If' al5ft
.
108
Northland Greyhound
A Light Co—
Missouri Power
National
5%
15ft
55
v
"r. 22%
Co
102 ft
4ft %
10
—100
Edison
15
Northwest Cities Gas——.—..8
21ft
104ft
Narragansett
42
55%
111
90
Northwestern
53
1
110
102
33ft
90ft
.—.100
3
5
North
—•
1
Mississippi Valley Pub Serv
5% preferred
(Minn)
35
*
5%
preferred
——100
Mississippi Power Co 4.60 % pfd.100
Mississippi Power St Light Co—
$6 preferred
*
4.36% preferred
100
Mississippi River Fuel Corp
10
Mississippi Valley Gas Co.
5
5%
convertlbls preferred
$1.76
80
100
100
preferred
preferred
preferred
Southern
Iowa
31%
38%
prefer!ed —..—..100
preferred
..——100
$4.80 preferred
100
89
Common
(Iowa)
Common
3.75%
30
28%
20
100
—
32%
—
Co.
preferred
25
Minneapolis Gas Co common——1
5ft% preferred
-100
$5.10 1st preferred——
.100
5% preferred —
100
Minnesota. Power A Light Co—
Mobile
15%
30ft
32 ft
lift
com—5
preferred
Interstate Power Co com
15%
6ft
$3.60
%
14ft
Gas Co
MidSouth
Missouri
35
100ft
28%
Liberties Gas
Northern States Power
9
9%
125
Realization
Midland
5%
International Teleg of Maine
8%
——•
Water common
Missouri
99
100
*
$4.10
98 ft
106 ft
108
9ft
%
..
105ft
100
97%
104 ft
Utilities-
Michigan Gas
8ft
46ft V 47
XlOO
—25
Northern Natural Gas Co- com.—10
5ft %
106
com——10
100
Michigan Gas A Electric
4.40% preferred
i
3%
,
68%
28%
29ft
28%
28%
97 ft
27 ft
3ft
7ft
43
Transit
Indiana
Northern
97
94
Middle South Utilities Inc..
Idaho Power Co
4ft
3.85%
36
17%
22ft
Co
Northern
3.80%
51
38
Service—
preferred
5%
preferred —
——100
preferred
100
3.90% preferred
—
_100
4.35% preferred—
100
4.45%
preferred
—100
Mexican Light St Power Co com—*
$1 preferred——
13.50
Mexican Northern Ry com——100
Preferred
—-—
100
49
36ft
$4 preferred
6%
Memphis Street Railway
Metropolitan Edison Co—
—25
25
-.10
Haverhill Gas Light
Houston
3ft
55%
2%
55 ft
.25
—
Haverhill Electric Co
Houston
24
25
Hartford Gas Co.
Public
*
a—
—
Housatonlc
36%
35%
30
65%
pitti erred
4ft %
Communlcat'ns
Amer dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred—————100
Ask
29
4ft%
$2
$4 prior prei erred.
Northern Indiana Pub Serv com—.*
Marconi Int Marine
fljackensack Water Co
BM
Co
4%%
3%
...
—
Par
■
Water
Northeastern
-16
10
—10
St Electric
Madison Gas
58
Stocks—
Ask
56 ft
25
Electric
5ft%
Bid
I"
Stocks-—
.
Loweu
Utilities Co-
21%
63
Gas
Gas
Inc
105
99%
12ft
13 ft
39
4ft
6%
8ft
—•
•
x
Ex-dividend,
100 ft
35
19%
Water—
34%
25ft
46
Co——7.50
Coke Co
•
Portland Gas Light common—*
$5 preferred—
•
Portland General Electric
.15
tNew stock,
25
-1
Co
Portland Gas A
Canadian dollar value.
34ft
6ft
56
22%
8%
81
35
*4%
6%
9ft
20%
6%
59ft
22%
9%
85
36ft
y Ex-rights.
Stocks—
.
1
100
50
3.60%
50
Pottsville Water
25
Power Corp of Canada Ltd com—*
6%
1st preferred
100
Pubco
Y
44
45%
57
37%
37%
112
8%
r8%
—100
preferred
preferred
4.90%
preferred
4.32 %
Serv
3.35%
37%
Southern
90%
91%
Southern
New
26
26%
Southern
Union
27%
28%
$1
5%
26%
Union
106 Va
108%
29V2
293/4
35
36%
17J/2
17%
.-1
■
United
12
United
10c
5V*
Gas
27 y4
4.15%
'
Co
*
5
QUebec Power
Republic Service Corp
Rio Grande Valley Gas
3.90%
108%
3.70%
4.60%
preferred
22%
2%
Stamford
43%
44%
Standard
96 y4
97%
95
98
2%
\
100
preferred
5%
■
10
Corp
4.65%
series
preferred
24%
5%
91
United
86
Upper
7%
3%
preferred A
<
100
San Antonio Transit Co
1
San Diego Gas & Elec Co com—10
5%
preferred
20
4 %%
preferred
—20
4.40%
preferred
20
San Jose Water Works com——25
5%
20%
21
100
.
—
4.65%
21
21%
5.10%
preferred
preferred
5.25%
5.85%
96
West
96%
West
94%
96%
99%
101%
100
101 Va
100
104%
Co
Corp
Texas Eastern Transmission com—7
19%
4.75%
conv
5.50%
1st
convertible preferred
100
100
100
preferred
preferred
105%
7%
13
8%
•
prufgrrari
•
•
Corp com.5
..100
,
,,
19'%
20%
Texas
41% i 41%
58
Gas
5.40%
Texas
Transmissn
33%
116
preferred
Natural Gas
Union
99 %
104%
100%
Western
1053/4
i6 y8
16%
A
A
54
52 y4
19%
20%
97
Corp
15%
100
106
108
106
17y4
17 Va
101%
—
Transit
States
Natural
Edison
4%%
2
Gas
Co
Co
•
•
Gas
1%
1%
1
Corp.
common
7
12%
123/4
5
—
preferred
4.56%
100
preferred
100
Called for redemption, see page 65,. k Last sale,
n
47%
100
103%
Y43r?y
15%
30%
30
140
142
88
90
15%
16%
102
106
22%
23 Va
103% 105
105
108
10
Wolverine
Co
Power
19%
19%
105
106
105%
—
2%
—.ft
<
—
Worcester
County Electric Co—
preferred
100
4.44%
7%
Worcester
York
101
29%
10
6%
6
47%
28%
25%
preferred (1897 series)—100
3.60%
preferred
,.100
Wisconsin
Hydro-Electric
-——12
Wisconsin Michigan Power-—
4%%
preferred
100
Wisconsin Power dc Light com—10
4%% preferred
—100
4.80%
preferred
-.100
Wisconsin Public Service Corp—
6%
Common
Avenue
13%
2%
1
S% preferred ——.—.100
5.04% preferred .———.100
Third
8%
28
25
28%
Hydrocarbon Ltd
Westpan
109
Three
13%
Utilities
23%
42
108
Toledo
7%
96
35%
100
Southeastern
114%
39%
34%
107
Utilities
44/
41%
95
106
Texas
17%
13%
39
*
Co
21
Texas
100
96
Telegraph
20
$4
33%
10
Cos
Massachusetts
Western
Power dc Light Co—
preferred
$4.56 preferred
•
$4.84 preferred
———•
12%
97
21%
94%
preferred .————*
Kentucky Gas Co—
4.80%
preferred
25
Western Light dc Telephone com—10
5%
preferred
25
5%% conv preferred
25
1
.
74
28%
37%
/ (5
Western
Illinois
Pipeline Co
102%
97
113
——*
preferred
28%
114%
102%
109%
109
101% 103
101% 102%
Texas Utilities $6 pfd
*
Virginia Water Service com..*
$4.50
33%
112
19%
9%
35%
28 Va
16%
13 i
38%
41%
•
common
19%
Texas
12%
93
Co
102%
19
'
33%
69
19%
ii%
96
•
Wisconsin Electric Power com
preferred
$4.64 preferred
Co
101%
Texas Electric Service Co—
4
91
35
28%
113 %
102
100
4
Western
7%
82
Power
100
—
'
,
preferred———————100
preferred series B
100
4.10%
preferred series C
100
95
ft
a80
Penn
94V2
7'/2
al9y2
Electric
93
12 %
4.50%
Penn
94
5
104%
West
100
Production
19 Va
4.20%
1
Eastern
18 V*
4%%
Tennessee
Texas
10
preferred—..—.*
*
Washington Water Power Co
•
West Coast Telephone Co
10
West Ohlo Gas Co__————.5
24%
Tennessee Natural Gas Lines
28%
40%
conv
100
Production
11 Y
50
preferred-:
94
preferred
24%
97
•
$4.50
—100
—
47%
10
3%
Power common_.9
West
16%
28%
34%
94
Common
.
" 5%
*
1
10o
common...
Inc
Peninsula
92
preferred
29%
Co
Utilities
_100
22%
35%
18%
16%
45%
Washington Gas dc Elec Co..—.*
Washington (D C) Gas Light-
—
—
g
preferred
conv
23"%
100
22
Rights
a
preferred
preferred
preferred
$4.56
value,
18
—
preferred
85%
•Without par
34
4.64%
102%
12%
170
24%
84%
(expire March 3)
5% conv preferred
—
80
South Jersey Gas Co—
8
South Pittsburgh Water—
4%%
preferred
100
•outheastern Public Service—10c
Southeastern Telephone Co——10
•
—100
24
100
—100
class A
Share
————1
4.25%
Transit
Carolina El & Gas com—4.50
ft
4.60%
$4
preferred
5%
South
105%
preferred
15%
——1
Seattle Gas Co
10
Shawinigan Water dc Power.
•
Shreveport Railways
•
Sierra Pacific Power common
15
6% preferred
100
South
Atlantic Gas Co com
8
104
♦
5y4%
53%
5%
15%
preferred
4.10%
53
common
Brook Water
common—————*
Co
Service
16%
•
15%
Scranton-Spring
Scranton
•
18
"i%
28%
preferred
13%
7%
31
3.35%
33%
40
14
15%
23%
preferred series A
25
conv preferred series B—25
conv preferred series C__25
4.70% conv preferred series D-25
Savannah Electric dc Power Co—
5.36% preferred
100
Scranton Electric common
——ft
263/4
30Va
13 %
4.10%
4%%
18Va
26
1
—
_
100
preferred
_10o
Utah Power dc Light Co
•
Virginia Electric dc Power com..10
$5 preferred....—..—.—100
$4.20 preferred
——100
$4.04 preferred
100=
Virginia Ferry Corp vtc
——
18%
12 Va
—20
Tennessee Gas Transmission Co
Common ———
—ft
100
4%%
'
103
series: A preferred—100
New
4.70%
:
%
13%
1st preferred
New
97
100
$4.25
14%
^
83
•
Telephone Bd
102
3%
13%
St. Joseph Light & Power—
v
99
•
Rockland Light & Power Co
Co
Light com
preferred
Transit
97
1
_•
dc
28 Va
United
95
88
24%
5%
33%
Telephone Co of Pa—/
preferred series A
Traction (Albany)
24%
101
46
Power
4V2%
15%
com.10
A
100
Rochester Transit Corp
Electric
&
Syracuse Transit Corp.—
Tampa Electric Co common
106%
15%
Gas
Power
Class B
4.32%
Telephone
Rochester
25
20
Water
Standard
12
104
1
25
$1.32
conv
preferred
Springfield Gas Light Co
5%
:
—100
100
100
Southwestern States Telephone
24 y4
Co
vtc
—1
Roanoke Gas Co (Va)
——.5
Rochester Gas & Electric com-.—*
i 4% preferred series F
100
4.10% preferred series H
10o
4%% preferred series I
100
100
preferred
preferred
28%
Corp)
(Texas
f
101%
/
37
46%
(N
United
107
100
;
■
36%
90
10
United
27%
27
93
91%
36%
(Del)——1
Corp.
Illuminating Co
dc Transportation
J) stamped
United
18%
xl7y4
26%
preferred
Gas
United
a—
1
Co—
^
—.100
preferred ——.—100
107y2
90y4
•
Gas Improvement com.. 13y2
4 Va %
6%
Southwestern Public Service Co—
100 %
Corporation
United
10%
26%
.
Y
•
•
Canada
(New Bedford)
100
Telephone Co (Mich)—
--t
$2.75 preferred————————50
$2.70 preferred
——50
$1.44 preferred
50
1
Producing
of
Co
St Ry
15%
•
4.08% preferred
100
4.70% preferred
100
Piiget Sound Power & Light Co—10
com
Gas
14%
Co com—•
preference
div
$1.40
23 Va
111
103 V*
23
•
Union
Common—1
Public Service El & Gas
of Missouri—
preferred..
preferred
$3.50
Union
preferred
4.65%
98
94
102
$3.70
26%
15 1
45 V*
14y8
110
Co
,
17
Elec
(Minn)..*
Common —————10
$4.50 preferred
•
16 y4
Development Co
Electric Service
104
•
*
Gas dc
xl8%
1
1
Southwestern
104%
100
100
Y
a33
25
Southwestern
Southwestern
28 y8
•11%
14%
com
12%
Ask
23 Va
48%
19%
22%
47%
5
Power
&
$4 preferred
37%
277/a
,
44
Co—
Power
Lt
50
Electric
common
preference
Elec
prior preferred
16 Va
26%
Tel
Co
Gas
City Rapid Transit
5%
7%
Natural
Oklahoma-—
of
preferred
4.65% preferred
Gas
•
preferred
Union
•
Co
73
100
4%
Gas
Southwest
11%
Twin
100
Gas
70
$2.55
Tucson
25%
13Va
Elec
Southwest
105
40
36 V*
2ft
30%
29
34
50c
Common
5
England
Utah
26%
33 Va
11
25
Gas dc
Natural
conv
49
Bid
Far
Transcontinental Gas Pipe Line
—•
Co
Power
preferred
Southern
Mexlco__5
preferred ww
Service
4.80%
■
—100
—100
Co of New
series A
Public
37%
—10
preferred —
preferred
5.40%
35%
102%
25
Common
Public Service
Southern Indiana
34%
New Hampshire—
of
102
101 y2
18
26
5
Company
*
3.50%
Public
Southern
10
com
-
com
Ask
16
39%
47%
25*/4
>
25
25
25
25
25
25
preference—..
conv
100
25
of Indiana
Service
Public
5.44%
.
100
Co of Colorado
preferred
25
com
preferred
conv
Southern Colorado
Co—
preferred
6%
Edison
Southern California Water
7y8
6%
;
Calif
preferred.*
preferred
4.32% preferred
4.48%
conv
preference
4.56%
conv
preference
4.88%
preferred
original
Stocks—
Bid
Par
the date of 1—u>
the month preceding
day of
(gtd)_25
4.08%
5V2%
Light
Electric
'4%%
-
5%
-
Development
public Service
5%
18
45%
*
Warrants
Public
'•
Southern
17%
44
*
Co
Gas
lor the closing
possible
as
near
Stocks—
101 Va
preferred A
preferred B
Providence
as
Southern dc Atlantic Teleg
92
10
Elec Pow common
3.60%
are
Bid
pfd—100
3.60%
preferred series B
4.70%
Potomac
securities
P»r
,
Edison Co
Potomac
all
lor
Quotations
'
UTILITY STOCKS
PUBLIC
62
Trans
Water
6%
Gas——*—20"-
County
Vork
102% 103%
Associates—-•
10
Co
Nominal. rCanadian dollar value* t New stock,
x
7%
'
46
—
31%
33%
Ex-dividend, .« Ex-rights.
Investing Companies Stocks and Bonds
NOTICE*—All
Stocks and
bond
Par
Bonds—
prices
1.25
Allied Finance Co—
5
Allied Internatl Investing Corp
1
Ambassador Investment Corp pfd—*
American Business Shares Inc
1
Amer Elec Securities Corp com
1
5.05
29
2Va
—1
3%
Inc
participating pfd
American Elec Shares com
$1
Preferred
30%
31
American
International
American
$1.25 conv preference series A..25
4
%%
4.12
2
4~40
'
^3/4
4%
28
28%
19V4
3Va
20
Mutual
American
Fund
—
Inc
Associated Gen TJtll Co common
5-8s
Income
deb
Associates
3%s
•No
y
4-5s
oar.
1962
Co
74
77
9%
52
f98
"
10%
55
f93
32%
M-S
102V2
a
23.21
25.09
6y8
1%
preferred
57/B
6%
60c
conv
■—
10
1
5
1
com— .60 c
7
7%
-.10
8%
8%
preferred.....—. —9
8%
9%
24.36
26.69
_
21
Bullock
9%
10%
9.71
10.50
Byllesby (H M) dc Co
5 %
preferred
18.98
20.63
Canada General
3.14
3.43
20
9.04
'
Budget Finance Plan
25
8.36
'
25c
common
50
50
5
1
10
Fund
Ltd
Canadian Fund,
—.1
common. _10C
2%
25
18%
Fund Inc
2%
19%
—1
9.30
10.05
—1
96
32%
pfd
Corp com
ser of *46
Blair
Securities
Holdings
1141/2
105
•
Investment Trust
beneficial
Fund
Boston
of
11.82
12.79
105%
40
Y
$1.50
$1.40
2.65
Centra]
4%
5%
6%
9.63
10.47
1
1
k Last sale,
n
21.44
24.16
23.05
26.12
r
—10
J.
1961
Jlf-N
Securs
7%
$2
conv
conv
States
preference.
Corp
...
Inc
2
com
preference
Shares Trust
.—10
non-cum
Century
Canadian dollar value,
13%
90
__
—
Y
14%
—
27%
4%
27%
25
4%
(Va)-
"stubs"
Investors
a5y8
a58
24
*
preference,.
Elec
a29
Corp—
1
Chemical Fund Inc
103
Nominal,
Illinois
preferred
preferred
Century
50
—lc
A.
Corp
series
General
Common
2.50
,
Inc
65.
Central
t
97
Amer—
Investment Co
see page
40%
118
dc
debentures
1
interest*
Boston
Called for redemption,
3s
B
preferred
Carriers
1
Corp
Ridge Corp.dL
Blue Ridge Mutual Fund Inc
of
36
$3
8%
40%
M-S
1
Co
Class
73
35
8
96
Blue
Ctfs
68
34
Jlf-N
1961
4%s debentures 1973
Bond
103
Loan
conv
Inc
Capital Administration class A. —1
141
_•
Corp
debentures
Bessemer
Y
com.10
tNet asset value,
$3.25
22
1
Ex-stock dividend, s Ex-rights.
25c
Broad Street Invest Corp— —ft
5%
Axe-Houghton Stock Fund Inc
2%s
13.33
18
—M-JV
1961
Investment
debentures
20c
34%
preferred
Beneficial
21
12.27
M-N
1956
Bid
Stocks and Bonds-?*
British
5
Co
6% convertible B preferred
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Beneficial
102%
100
10
preferred
Bancorporation
Income
24%
•
Arizona
$1.50
10%
10
Ask
Far
.10e
Bowling Green Fund Inc
Type Investors class A. -25c
/
6%
Banking***
Bankers Securities Corp com
6%
partlc preferred
3%
31
30
20
102
1
American Nat'l Finance com...
$6
24 Va
25
prior preferred
A
29%
25c
Finance
Class
Ask
29
19%
100
preference
SVt%
...10
t
Bid
6y8
—
Finance Co Inc
Baystate Corporation
1
Common
warrants
..—5
Common
2
Investment Co of 111—
Corp
Atlas
Automobile
19Va
•
10
10c
Express Co
American General Corp
Par
Atlas Corporation common
Auto
2%
35
...
American
as
Option
5.46
2Va
European Securities
American
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest"
Stocks and Bonds—
1.06
97c
30 V4
Affiliated Fund
"and
Ask
Bid
Inc.———25c
Express Co
1
Aberdeen Fund
Adams
are
all securities are as near
for
Quotations
/>
%
7%
9%
36%
%
8%
10
39%
I
...
....
t New stock,
17.75
19.19
1
20.56
22.23
x Ex-dividend,
Quotations
lor
all securities
?*'•••' Stocks and
Bonds—
H
Par
Christiana- Securities -common—100
Preferred
Corp common
•
debentures 1959..
-X-O
2% %
4 % debentures 1960
City Investing Co common
^ 5 % % preferred
143
138
32%
997/8
32%
99%
-JS
5
100
33
11%
Bid
,.
*
ioo
Preferred
Income
•
lc
—
5.15
;:v
Speculative
Stock
...Q-Mar
..100
-
7.86
8.62
8.67
9.50
9.32
10.21
Natural
9.38
9.77
Natural
Industrial
117
76
1
Shares—lc
lc
Machinery
| Institutional Bond Shares
^
v
Class A
Colonial
Fund
1
10
Inc
2%
20%
Commercial
Credit
3% %
3 %%
#
notes
Co
notes due
10
com
103
—J-D
conv notes due 1973—F-A
,3%%
1965
Petroleum
103%
Railroad
Commonwealth
15.83
12.80
Concord Fund Inc
2
12.54
Consolidated Investment Trust
1
29%
31%
Deb
Credit
A
6s
mi
Corp
1
7.16
3.86
Shares
lc
7.52
8.24
Grown Finance Co Inc class A.—.1
Crum
Forster common..—10
Si
8%
48
100
Growth
Industry
...
-
preferred.
—
100
Income
Fund
Inc...
1
$10.60
10.78
do
Vegh
Mutual
Fund Ino.«—I
141.44
41.83
Delaware Fund Inc..—1
Diversified
16.65
18.31
Funds Inc—
Diversified
Finance
fund.l
5.64
Diversified Growth Stock Fund—1
7.80
8.55
Industrial
Diversified
6.93
7.59
Institutional
Diversified
s
E
stock
common
Fund
Trustee
Shares
ser
C..1
6.90
Shares
10.27
lY.75
1.92
Fund
States
$7
preferred
$6
1
Institutional
preferred
Insurance
Foundation
23%
insuranshares Ctfs Inc
11.62
8%
series
148
158
144
—*
137%
Howard Balanced Fund —1
Si
Howard
Imerson
Mutual
Equitable
20c
B
35.13
25.87
27.66
Inc
1
4.92
5.38
Fund,
Credit
Corp—
partlc preferred
Co of
Investment
..lc
1.26
1.39
Fund.lc
15.91
17.40
(Md)
1
America
.—2
4%
-10c
2%
1
34%
5.30
16%
1
6.24
6.78
12.32
13.46
4%
2%
35
(The)
Mutual
125
40
5.40
T.93
31.29
31.91
26.92
28.09
B-l
Investment
Medium-Grade Bond Fund—1
18%
18%
^
B-2
B-3
Low
55%
57%
19.91
B-4
Discount
Priced
Fund
Bond
.1
Fund—1
8.48
9.26
*12.03
13.13
38%
S-3
Speculative Com Stk Fund—1
8.57
S-4
Low Priced
6.53
7.13
5.77
6.33
First Boston Corp .—10
36%
First
York
Formula
-10c
Corp
Fund
Beneficial
of
Mutual
Founders
Franklin
Preferred
stock
9.40
7.38
7.52
Liberty Loan Corp class A com
5
90c conv preferred 1949 serles-10
90c conv pfd (1952 series)
10
Fund) serles-lc
5.03
5.51
Lincoln
6.75
7.39
$1.50
stock
series
lc
Securities52
48
fundamental
Inc
Investors
Inc
20.47
22.43
2.63
2
1
—
2.86
Service
Industries
Fund
1
Inc
General
Acceptance Corp com
preferred
$1
$1.50
6%
subord
conv
America
General
debs
13
21
22
American
Investors
5%
Finance
subordinated debs
4s
2
deb B
sub
10
33%
Trust
9%
debentures
3%s debentures
1961...
104%
—M-S
3%
$4 convertible preferred
•
75
$6
•
General
4s
Realty & Utilities
inc
conv
debs
com
10c
Units
Investments Ltd
Group Securities Inc—
Automobile Shares
Aviation Shares
-fl
104%
3%
—
12%
7.70
12.14
Building Shares
lc
9.94
10.89
Capital Growth Fund
lc
6.57
7.21
Chemical
lc
8.97
9.83
*No
x
par
.
$Net
Ex-dividend,
ti'y
asset" value,
y
Investors
Growth
Acceptance
preferred
6 %
a
Called
for
of
5
12%
13
.60
* 55%
Wide
National
Secur
Aviation
National Industrial
4-6s 1967
A
■v
••
S'
t:
>
preferred
29.41
19%
20%
17.61
19.04
preferred
.——25
conv pfd series A
25
f
s
subord
Street
Roe
debs
Farnum
(James)
Inc
4%%
preferred
Television-Electronics
Texas
Time
Fund
Ino
Finance
60c
1960
Investment
ft
X-O
Corp
Fund
4
16%
33
20%
100
62.75
66.25
23.87
23.87
x_9
common
14%
15
37
38
SO
Inc
1
common
1
preferred
7.40
8.07
5.74
5.98
10
10
Tobacco
&
Tobacco
Securities
Allied
Stocks
Trust
9%
5
40%
Inc
$1.75 prior preferred
6
6%
%
6%
18
20
2
25%
26
1
i
.,
17%
4%
•
common
preferred
2%s debentures
7%
5
Transamerica
Corp
Tri-Continental Corp
41%
Ltd—
Am dep rets
ordinary reg———£1
Am dep rets deferred reg
5s
Towne Mines Corp common
20c
22.45
14%
29
<
1
———.—.1
Co
4%
48
*
Inc
Fund
9.22
46
-...
113%
,
1961——M-8
Accumulative Fund
United
United
Continental Fund
Income Fund
United
Science
16
16%
w
1
2"%
10c
6%
17%
3%
3
6%
1
38%
39%
1
w
15.00
16.30
7.83
8.60
112.86
1
U
21
Interest
17%
4%
114
97%
__
Inc
10.46
11.37
(Md)„1
16.02
17.19
Corp
5
24%
Corp—1
J-J
65.
24
48
1
12.50
13.51
Corp
1
13%
14%
f Flat
price.
kLast
Fund
6s
Investing Corp..
Corp common
series
A
1963.
7.01
5.10
,—,~1
12.96
14.09
—.1
6.17
•
•
•
1
♦
J-J
Washington Mutual Inv Fund Inc.l
Webster Investment Co Inc
5
Wellington Fund
1
Whitehall Fund Inc
—1
Wisconsin Investment Co.
1
Workers Loan CO (Pa)—
;V
Class A
sale...
n
Nominal,
—
r
Canadian
8%
6.45
$5 1st preferred with warrants.*
Value Line Fund Inc
1
Value Line Income Fund Inc
1
Van Strum &
Towne Stk Fund.l
Street
8
4.67
...
Foreign Securities com
$4.50
1st preferred
S Si International Securities
Wasatch
1
—4
...
S Si
Wall
3
25
U
Deb
Loan
—I
32.09
3
l
page
96
27.20
1
Inc
Co com
Union Investment Co
1
1
National Investors Corp
Securities Ac Research
see
Fund
Investm't
19.79
Corp com..•
;
• .IV
Natl
redemption,
94
1
•
United
Fund
Co
9%
26
32
X-O
Boston
29.84
Corp
beneficial
of
Warrants
Mutual Trust Inc—
of
44%
8%
24%
5
1961
X18.31
Interest
series
*
25%
106%
Stock
System common
preferred
Shares
6%
8%
$6
20.77
$ 44
State Loan Si Finance
Corp—
Class A ———1;
1
1
—
25%
105%
8.42
56
Trust—
Boston, Inc
Investment
Shares
Ex-stock dividend.
I
8.71
$15.33
Sovereign Investors Inc
:
1
Special Investments and
Securities Inc common...—10c
4% V preferred
..10
3.01
7.95
beneficial
Fund
Mutual
Mutual
Nation
7.02
.
2.73
A
$2.25
1%
11.08
'
lc
10c
Royalty Corp class A
Monroe Loan Society class A
Morris Plan Corp of America
12%
96
:31%
lc
stock,
4.66
Monarch
Mutual
_lc
Shares
5.41
4.22
1
of
Class
95
M-S
1969
Tin
4.91
....
Inc
Merchants
6.22
104
Genera]
——————lc
..lc
Massachusetts Life Fund—
104% 104%
Public Service common.lOe
preferred
5.88
.
Investors
Mutual
General
5.34
'
5.72
J-J
1958
3.81
Corp
com
preferred—.
conv
Fund
100
1
General Motors Acceptance
4s
3.49
3.46
Shares of beneficial Interest
Mass
35
100
X-O
1961
Investors
9
50
-F-A
1960
3.17
lc
Midland
4%%
Massachusetts
85
11%
4.51
lc
•
17%
4.97
lc
lc
shares
Marine
9% I 10
1
3.07
Transport shares
14%
11%
4.10
Manhattan Bond Fund Inc
19
r
80
10
preferred series C
27
14%
100
Steel
3.72
2.78
1
common..—1
26%
Talcott
lc
2%
.
preferred
Trust
Industries
conv
Stein
_lc
—
3
20
5s
4.07
2%
Association
State
21
101
$29.46
•
>5%
16%
31%
29%
3.69
Metals
Paper shares
Petroleum shares
68.89
17
19%
15%
137.80
Industries shares
Non-Ferrous
105%
64.07
-20
preferred series A
conv
4%
105
1
common
4%
General
22%
100
Capital Corp
General Contract Corp com
5% preferred series B
5% preferred series C
8% conv preferred..—.
General
General
%
105%
com..1
$4.50 preferred
General
shares$
conv
Southwestern
18%
lc
Equipment shares
Electrical Equipment shares
380
Corp
18%
•
Fund
Business
14
•
1967—J-J
10.72
'
———•
11%
11%
1
•
35%
9.81
*
$1.50 preferred x w
l.oomis Sayies Mutual
Managed Funds—
Agricultural shares
9.36
5c
2%
2
10c
General
debentures
Southern
9.96
35%
1
w w
22.21
*
preferred
General
20.54
Corp com
preferred
Automobile
Gas
Fund—1
6.73
7.37
9.13
?
Knickerbocker Fund ——————-1 "
Lehman Corporation
—1
Lexington Trust Fund Shares
1
6.72
Industrial
Futures
Com Stk
1
6.86
Income (Balanced
Fulton
8.65
Stk
...——lc
series
—lc
series
Common
10.55
—•
Funds—
Pfd
lc
Bond series
Utilities
4
11.56
shares
Fund
Custodian
a3%
1
'
Boston—
Interest
Speculative
$1.50
Shawmut
Income Com Stk Fund
3%
v
2%
19.03
High-Grade Com Stk Fund—1
K-2
3%
14.82
17.44
S-2
20.63
13.70
Shareholders
S-l
15.86
19.08
2%
11.58
2.83
37.00
14.67
i
1
1
Fund
36.26
20.14
American Shares Inc.—2%
Industries Inc—
Selected
2%s
2%
10
X18.53
99
preferred
Corp
27.07
28%
Inc
Securities
15.61
9
1%
Fund
Co
*
12.41
le
$2.12 conv preferred
—•
Securities Acceptance Corp com
2
5% preferred A
25
20.01
26%
Fund
Corp
Stk
f
20%
32
1%
com
Clark Fund—.*
Si
31
15.31
—
Finance
s
18.34
X2.58
Stock
Stock
$5.75
24.81
lc
Industrial
Bank
Pfd
Stevens
xlO.61
10
First
Income
Fund
—
B
.
11.34
1
Royalties Management Corp.
Schoellkopf Hutton Si fomeroy
1
Financial
K-l
Bond
1966
class
A
■
25
1
Railway St Utll Invest class
Ridge Realization Corp
Co
1
30%
104%
29
'
........
27
9.
20%
t
2.50.
Fund—.
1
Fund
18.42
conv
conv
Inc
(Geo)
Selected
Keystone Custodian Funds, Inc—
5.49
103%
—
Inc.....
Common
pref series A
50
preference series B
50
Fidelity Fund Inc
....—1
8%
F-A
Fund
3%
Inc-1
Fund
Bond
1959
(T Rowel Growth Stock
:.'-Vv :
Seaboard
18.00
1
Jefferson Custodian Funds Inc
Johnston
25 V2
29%
102%
Putnam
135
115
6.25
Soudder, Stevens ft Clark—
138
3%
X5.75
5
Finance
8%
com_10c
Fund Inc
Scudder
8%
14%
Corp common.—10
(subord) 1973..—-J-J
Fund
5%s
Ins—
135
7%
13%
1
Pioneer Finance Co com——.1
£ V cony preferred—.—100
Ritter
21
*
t»lni» Street Fund Inc
17
—.1
Services
voting
5
Class A non-voting
5
Investors Management Fund Inc
1
Investors Royalty Co
1
Investors Trust Co (RI) common_25
$2.50 preferred
25
61
Family Finance Corp common—1
4%%
Diversified
98c
Fund—lc
—
Inc——————20e
Fund
Investors
89c
-
equity Corp common
$2 convertible preferred
Equity
1
32.85
1
15.85
55%
19
A
Co
Investors
debentures
Price
44
54
Pennsylvania Bankshares ft Sec
51
Petroleum Corp of America——.5
Petroleum Si Trading Corp—
$1 partlo pfd class A—————5
Philadelphia Fund Inc
1
33
14.49
Common
Fund
Stock
11.78
31
10%
43%
10c
preference
debs
Pioneer
3%
■9 H
Finance
5%s
—
; 7% \
Securities
Puritan
Fund
Bank
Institutional
Baton Si
10.90
lc
Institutional
Eaton
2.17
Shares
6%
8%
Corp compion——.1
series A
—*
1.98
■
2.11
10.69
60c
Ltd—
Investment Trust of Boston
■astern
13.15.
5%
Commerce—10
23
preferred—.—.25
Fund Inc..
........1
conv
Dreyfus
of
Shares,
6
Domestic Finance Corp common—1
5%
Growth
25c
Inc
Bank
54c
$1.50
—
-
2%
.
4%
Incorporated Investors Ino
2.50
shares
Dividend
1
102
'106%
12.16
2.77
1
B
Pacific
—
(
class
Trust
Pacific-American
4s
98
104
97
Class
50
10c
Fund
Foundation
5
5.85
com—.lu
preferred———.50;
conv
72
5%
93
94%
100
102
101% 103%
(N Y)
Trading Co Inc
95%
4%
49%
•
com
4.20%
20%
Holding Corp
—10c
Electric Securities Corp
•
Income
Investment
Corp
4%
Northwest Bancorporatlon
71%
-
Hydro
17%
Northern New England Co—
Trust shares
95
preferred—t——100
preferred
100
——100
Huron
17%
5.10
Securities
River
Overseas
1
—J-J
3%s debentures 1958—
M-S
4%s debentures 1968—M-S
Hudson Fund Inc.———10
111
—
Vegli
5
class A_1
1956
20%
4.40% * preferred
2%s 8 f debs 1970.
de
3.06
19.50
'1958————
12.52
28.33
2
common
3%%
51
2.79
18.04
1
Series
12.43
preferred
100
preferred ...———.—100
A%
4.62
1
....——_
Series
11.46
27.51
12.06
—1
Finance Group
Household
4.21
lc
Oklahoma Texas
5%%
Home
-
7%
7.87
Shares Inc
1
Fund Inc....—1
& Co
(W E)
4%
5%
1%
49%
120
preferred
Crum St Forster Securities Corp-*»
Common class B—-10
lc
Companies Inc
13.56
100
5%
1%
lc
2.81
4.31
lc
Guardian Mutual
"lc
Inc—
29
Canada
Share Corp
Accept Corp
Oceanic
———lc
13.91
£
98
Q-Jan
1962__
Commercial
North
Growth
Service—
July
Continental
Shares—....—lc
Shares
Heller
Consumers
8.03
Shares
Steel
83
28%
i Series; 1955-——w——1
9.16.
6.34
.
Utilities
7.64
pfd—100
Composite Bond & Stock Fund Inc.!
Composite Fund Inc.....———1
of
Amer
7.32
—lc
——1©:
Tobacco
7.03
4%
Loan
xll.45
North American Trust Shares—
Equipment Shares
Stock Shares—
Railroad
Commonwealth Investment ..—...1
North
3.10
4.74
8.63
7.85
4.24
Railroad
101% 102
Fund
England Fund
8.36
5.78
Shares
Bond
5.85
12.51
1
Resources
——lc
Shares
Mining Shares
102%
3.80
5.35
mm*
Corp
Inc
Niagara
-
'
Merchandising
39%
39
1
3-Fund
ii
101%
J-D
1961
due
N6w
Capital Growth
into
Merged
5.27
3.48
to
Priced Stock Fund
Low
20%
16%
80
changed
Capital Gowth Fund
2%
:t5%
5
Banking Corp com
1
$1.20
prior preferred—.——10
5s sub debentures 1963...—/-J
Commercial
Name
r-.
1st series
common
Shares
Resources
Fund
Investing Company Shares
-Colonial -Acceptance Corp—
—...
X4.82
1
1
series
7.51
8.45
1
——
6.88
7.73
Growth Stock series
National
10.46
9.57
1
1
series
lc
Shares
Administered
Fully
100
99
i;
series,...
series
5.65
5.24
Shares
-—1
—
—
stock
5.75
;
-lc
Food
series
series "i—
Bond
Ask
Bid
Par
V
Series-
Securities
Balanced
9.72
8.87
'Name
Equipment Shares
11%
102%
Stocks and Bonds—
' Ask
National
changed to •/
Electronics &
Electrical
104% 105%
——J-D
7s series C 1959.
Co
Stocks and Bonds—F**
Group.. Securities Inc (Continued)—*
Common (The) Stock Fund—lc
Electrical Equipment shares
^
7,500 7,600
■
possible lor the closing day ol the month preceding the date ol Issue
as
near
as
General Bond Shares—-——lc
4s conv debs 1961
Collateral Bankers Inc—
Collateral { Loan
are
Bid ".i Ask
*
100
Financial
01T
63
INVESTING COMPANIES SECURITIES
March, 1954
25c
dollar
55%
101
6.74
56%
102
7%
7%
93%
94%
6.27
6.85
4.70
5.14
8.44
9.19
14.97
15.27
7%
93
10.39
12
20.99
17.91
4.24
2%
value.
8%
.
93%
11.14
12%
22.89
21.52
4.59
3%
tNew
Securities
Industrial and Miscellaneous
"Industrial and Miscellaneous Securities" we include all issues which do not appear under the
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities.
In the case of stocks, how¬
ever, we put "Textiles," "Mines" and "Real Estate Trust Securities" under separate heads, then follow with the rest of
the "Industrial and Miscellaneous."
V
V,
NOTICE—All bond prices are "and interest" except where marked T and income and defaulted bonds
Quotations lor all securities are as near as possible lor the closing day of the month preceding the date of Issue
_Xx^lX
Under the heading
•
•
Bid
Bend*—
Bonds—
Ask
.
Oornell-Dubiller
INDUSTRIAL AND
Abitlbl
Paper--
A
Power
100% 102
3Vis series A 1967——L
Conv deb 4 Vis 1961
""D
Ist
<
104
93
75
6s income
77
74
Crucible 8teel
1966
debentures
:
76
Certifs
:
Certifs 4s
3 Vis
104%
Deerfleld
Delta
2%s
100%
5s
98
101%
101
/
3s
79%
Park
Federal
Coal
Federal
*wV:
Federal
95
73
5s
74
85
5s
A
8teel
Bethlehem
8teel
138
(The!
Borden
100
98%
111%
Food
105%
4 Vis
G
1st
3Vis
1st
f 4s
s
103%
3 Vis
104%
f82%
Natl
Canadian
(West
92%
1st
Indies)
5s 1955.M-S
guar
105% 106
4s
Airlines lnc—
48 debs series A Sept 1960
Caribbean 8ugar—
Capital
Cum
Case
lnc
(J
I)
Caterpillar
7s
1941
Tractor
debentures
3s
Celanese
3Vis
f41
42
P-A
96
1978
Cold
Co—
Jf-N
99%
Great
100
A-O
97%
1076
A-O
1960
P-A
99%
1960..P-A
99%
—
River
Green
Issue)
Cespedes Sugar 7Vis 1939
M-S
f22
debs
Sub
.J-J
Champion Paper A Fibre Co—
debentures
City
Ice
Co
1965
(Kansas
J-J
99%
—
City)—
1st
mtge 68 ser A ext 1955i__A-0
Ice A Fuel Co—
2%s debentures 1966
—J-D
Colorado Fuel A Iron Corp—
91
City
4%s
debs
conv
Columbia
River
Cum
5s
lnc
1966
Conlon-Moore
Corp
Consolidated Cigar
Consolidated
1st
debs
J-J
lnc
Bale
Continental
a
31
Called
:y
—
97%
Can
for
3s
Mar
f95
4%s 1957—A-O
3%s 1965
A-O
6s
3%s
—,
94%
—
1076
f61
J-J
100
A-O
103
see page
65.
93
96
100
96
P-A
—
-A-O
—A-O
A..;.
e
•,
f89
Ann. -O
ws
f39
M-N
1987
81%
107% 108%
4%
f
s
debs
debs
Cum
82%
84%
Jf-N
Regulator—
1972
A-O
101%
—
A-O
95%
~
A Mfg Co—
Park
Jockey
Club—
199
(w s)._Mar
f25
Jf-N
99
M-S
102
J-D
100
debentures 1970
J-D
101%
-J-D
102%
Coal
5s
1955
6c
(John)
debs
90
—
f
s
92
debentures
1066
Dairy Products—
2%s debentures 1970
3s
Products Corp—
1974
A-O
Distillers
f
s
debs
Qas
1st
97
100
X
56
122
Union
Tire
1958
4s
Corp—
1973
MS
96%
102%
Co
prln
s
f
SVis
f
s
67
93
75%
Phillips
98
70
2%s
s
3.70s
98%
kLast sale.
Bonds
Phoenix
Silk
;
99%
1983
Corp
5s
r Canadian
90%
—
97% 100
98%
92
100
93
100%
—
100%
L.
J-J
5s 1972
Plllsbury Mills Inc
3%s s f debentures
nNomlnaL
_
>
.
1957—_.Jf-N
debs
—
100
J-D
Inc—
deb 5s
Petroleum—
f debentures 1964
conv
97
59
X.XXX
Penobscot Chemical Fibre Co—
mortgage
96
58
1966
1964
A-O
1st mtge s f 4Vis ser B 1972-A-O
Pennsylvania-Central
Airlines— „
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
1st
—
195
Peabody Coal Co—
4%s s f debs 1966
65
116
J-J
Inc units.
Pipe Line—
Utilities
Industries
subord
_
_
85
A-O
1963
debentures
Public
Pathe
—
Co—
paid)
Oregon Pulp A Paper 5s Jan
Pacific Western OH Corp—
3%s
103
100%
6c Coal—
Steel
conv
—
102%
97%
J-J
1958
3s
Rubber
A
(80%
Scotia
—
1982
Jf-N
2%s debs 1967.J-D
1st mtge SVis
National Supply
Conv
100
—
X
Corp—
Okla Miss Riv Prod Line
65
—
100
OH
A
mtge
Steel
Norwalk
185
74
.
National
National
65
/
Co—
1958.
National Container Corp—
70
69%
54
100
Co—
inc
cum
4%s
X.'.X XV'.X X
M-S
—
deb Income 6s 1954
National
s
M-N
"i
95
92
A-O
See
Chemical Corp—
;
debs 1962
M-N
Helicop 5s conv debs '61_Jf-N
_
1972.J-J
1987
Panhandle Eastern
Paper
103% 104%
95
J-D
1963
debentures
Monmouth
Monon
Nova
J-D
93%
102%
Jf-S
1973
Minnesota Mining
1st
fFlat price.
F-A
1978
Corp—
f
s
National
notes due
1969
J-J
3s
conv
130
123
\
*65 (2% to April *64).
Steel Corp—
Ex-interest.
'X
w
81
A-O
1972_._
debs
(The)
3 Vis
90
Houdallle-Hershey Corp—,
3s s f debentures 1960
'
b Basis,
-M-N
ws
1963
debentures
3.10s
—
Corp—
3 Vis
5s
f
s
4 Vis
Ltd—
deb
1957
1957
4s
debs
mtge
Nat'l
99
95
Income
—
--AX ••• ■. /--•'/ ':!•. ;.r.
104%
Co—
Warehouse
Holly Corp 5s 1958
(Henry) A Co—
66
98
■
100
Chemical Corp—.
f
s
4 Vis
1972
Holt
J-J
1985
redemption,
96%
lnc—
1957
debs
104%
90
Hollingsworth A Whitney Co— XXX
3%s s f debs 1969
Jf-S
—
1
Feb
3-6s
subord debs
Morrell
F-A
118
2%s
98
6s
A-O
3 Vis debentures 1976
■—
100
104%
M-S
Hiller
1967
101%
v
A-O
1965
Heyden
J-D
Warehouses
non-cum
Continental
91' ;
Paper Mills—
Dec
100
3s debs '65.J-D
Hanson-Van Winkle-Munning Co—
4 Vis debentures 1961
.A-O
Haskellte Mfg Corp—
4Vis 8 f debs ww 1961
P-A
Hathaway Bakeries 4s 1966..
Hammermill
95
McKesson 6c Robblns lnc—
3s
July 1961
Greer Hydraulics, lnc—
5Vis conv subord s f debs
24
100
X-XXX
Co—
income
Non
1956
and
f
s
2%s
94
1965
3s
97
Development Co
3%
April
—
100% 100%
.
(1947
Plains
2%,
98%
debentures
debs
95%
80
stock
Canada
of
America—
1965
1973—.J-D
Storage 1st 3s 1958 w-a_A-0
Without
Celotex Corp—
3 Vis debentures
3 Vis
Trunk
—
debs
1956
of
Corp
debentures
3s
1st
(part paid) .P-A
3Vis
Co
debs
Grand
Grand
97%
93
•
1961
Minneapolis-Honeywell
Rapids Affiliated
leasehold 5s 1955
100
98
—
Sugar
income
4%s
—
2%s
debs
M-N
1968
6s
6c Co lnc—
f debentures 1972. —M-N
8
3%s
142
(B
conv
1968
Publications
Mid-Continent Airlines Ino—
98
Distilleries
mtge
99%
w
96
Government
—
debs
conv
debentures
Mead
140
F) Co—
1965
Jf-N
Employees Corp—
4Vis conv junior debs 1963..J-D
Graham-Paige Motors Corp—
—
Ltd—
1978
(R H)
SVis
F-A
1976
sf debentures
Goodrich
100%
A-O
Steamships Ltd
Glenmore
4s
MS
1957
Grain
—Jf-S
Glen-Gery Shale Brick Corp—
5Vis 1st mtge w w 1971
86%
—
102%
Corp—
f
s
2nd
—
t debs 1967.A-0
f
s
104%
1976
debentures
1968
Merchants Refrigerat'n 5s
Corp—
debentures 1979
4s
98%
A-O
1st
A Co 6s 1995
Co
MS
1st
Motors
Gilchrist
87
84%
1961
103%
Co—
debentures
3%s
—
debentures
3Vis
Corp 5s 1958
(Theo)
—
95%
Manchester Terminal—
96
1973—
subord
conv
M
General
'
A
series
Consol
Canadian
G
54
53
89
93
Manatl
General Foods Corp—
100^ 100%
1960—A-O
1983
J-J
Lines—
103%
95
—
1955—
3-5s
SS
98
.
Gary
61
F-A
Mading Drug Stores Co—
Inc—
a
89%
May Department Stores—
1962
subord
1967
3
2%
88%
—
(Subord)
debs
Mathleson
f debs 1969
s
Mineral
101% 102
of
101
1st
Corp 6s conv s f deb 1968.J-D
Fruehauf Trailer Co—
-
California Consumers Corp—
1st Hen
debs
f
—
A-O
6s
Fram
105
Canada
—
Machinery A Chemical Corp—
2%s
106
101%
104%
&s stamped
5s income
V-
debs
debentures
8
Foote
112
Burroughs Addtne Machine Co—
3%s s f debs 1977
—J-D
Terminal 5s Jan 1955—J-J
1st
f
s
4s conv
Bush
mtge
80
91
Line
90
106% 107%
1968.A O
1970..Jf-S
Macy
19
subord
f
s
6s
104
2%s
128
Bldg
M-S
Food Machinery Corp—
104
103
122
Qen
ww.
f subord debs
Tiger
J-J
lnc—
debs
3s
Mtg Bk—
1957
4
—
(P) Co—
debentures 1963
2%s
—J-J
100% 100%
deb
conv
104
1968_J-D
4s
99%
1961———P-A
3 Vis conv deb 1962
J-D
Brown Shoe 3 Vis debs
1071
J-J
Brunner
Manufacturing Co—
6s subord conv debs 1968
J-J
3Vis
102
Glass Works—
7s
f88
3s
—
Oil—
American
British
Jf-N
Sterling lnc—
s
ctfs
debentures
MacFadden
Jf-N
secured
89
Feb
Brothers—
4s
73
Co—
1968
ww
70
1977
conv
87
kl02
f43
1967———J-J
Food Fair Stores Ino—
3s s f debentures 1965^
99% 100%
J-D
—
102%
Flying
97 %
—A-O
1977
3%s debentures
M-N
ws
J-J
1st
uniform
Ludman
1972
debentures
Jf-S
& Sons Co— X
subord
conv
2%s
8%
8%
97
M-S
Firth
Company—
Bristol-Myers Co—
3s debentures 1968—..
f6%
g N
5s 1961
Rubber—
A
(Charles C)
3%s
stamped
Tire
M-S
1961
1977
A
ser
dep 1959.JT-S
Lehigh Coal 6c Navigation Co—
5 f
mtg 3 %s ser A 1070
A-O
Lehigh Valley Coal—
5s stamped 1964
5s stamped 1974
Lerner
Stores
Corp 3s 1967
J-J
Libby McNeill A Libby—
Welder—
A
1959
debs
f
s
Pipe Line Co— X
debs
Koppers Company—
;
1st mtge 3s 1964
A-O
Krueger A Toll— ;X'XvXX;XXXXX
106%
f6%
A-O
1963
5s
sf
Lorillard
jf-N
5 Vis
1981...——Jf-8
105%
—
98%
5%s subord
Lit
-
3V4s
Corp—
debentures
2%s
J-J
,y ;
97%
99
103% 103%
99
1961
6s
X: Cons mtge 2%s ser I 1970—-J-J
Oons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979
J-J
debs
First Bohemian
104
*98_Q-Feb
104%
106%
103% 104
—
debentures
100
6s Aug
103%
2%s debentures
Co—
Purchase money
Bethlehem
95
1982
Products
lnc debs
mtge
3s
92
102
1961.M-N
.
1969
106%
1977.J-J
—
1967—
Residential
Firestone
99%
104%
P-A
1967—A-O
1966
Hedges 4 Vis
debs
f
s
—
94%
Ben-Hur Products
Benson
deb
5s
Machine
f
s
Finland
1st
90%
-P-A
V 86
M-S
—
98%
104%
105
98
J-J
1966
Electric
6s subord
1979
lnc—
subord debs 1973.
Ino—
F-A
1073
debentures
Fashion
100%
Mills
conv
Income
2%s
95%
^
gtj > xyv
99
mtge A coll tr
conv
1958 with warrants—Jf-lf
Atlantic Co deb 5a I960
A-O
Atlantic Ice Mfg 6s i960..
Atlantic Refining Co—
2%a debentures 1966,
Beaunlt
J-J
7s
Income
1967
Fairbanks Morse A Co—
'
P-A
debs
Co—
debs
debs
>
Corp—
Internatl.Refineries lnc—
5s
1978
debs
subord
conv
MS
1972
S f 1st mtge 5s 1961
Kerr-McGee Oil Industries
J-J
2.35s
subord
subord
7Vi8
gen
3Vis debentures
A-O
■
Jf-S klOlVi Jan 14
Chemical
96%
Ltd—
debentures
6s
Kellogg
Co—
Products
4s
A
-
f
s
conv
Ekco
3.65s
4 Vis
1962
Alkali
debentures
conv
—
95%
1973—
71%
101
Co—
Minerals
3 Vis
v
103
169%
ex-warrantsJ-D X 99
1957
Interstate Oil
European Mtge A Invest Co—
103%
A-O
Refining Co—
8s s f debentures 1965
3s debentures 1970
3Vis s f debentures 1971,
Atlantic Coast Fisheries Co—
sf
Steel
3 Vis
97
95
93%.
101
J-J
1975
Isotta Fraschlni 7s 1942 stamped
1965
Oils
Chemical
Dow
93%
103
—A-O
debentures 1977
A P W Products Co—
1st M A coll tr 6s 1966
98
4s
mtge 3.20s ser I 1982
Inter
102%
(Walt) Productions—
debentures ser A i960
4s
v
90%
98
94
F-A
79
92%
—J-D
1969
f debs
s
1st
100
100
debs
income
Inland
100
J-J
92
77
Indiana Steel Products—
58
Disney
70
66
1960——
3%s
debs
f
s
conv
3.%s
—
Q1
Dodge Mfg Corp 4s debs 1962—A-O
-A-O
Anglo-Lautaro Nitrate Corp—
58
102%
100%
93
1
a
Gen
.
A-O
J-J
1977
Independent Brewing 6s 1955
J-J
Indiana Limestone Corp—
X
Raynolds Co—
Diamond
101%101%
Trading—
1st mtge 4s Dec 31
Anheuser-Busch lnc—
4 Vis
75
—
100%
Dewey A Almy Chemical Co—
Conv 2%s 1976
—
110
•
Ashland OH
v—
lnc—
93%
95
1962
debentures
A
Devon-Leduc
.
Ampal-Amer Palestine
8 f deb 3s 1958
Airlines
5 Vis
Devoe
102
3s
—
v
■
.
debentures
Imperial Oil Ltd—
;
102
96
1977
—
100
debs
92
91%
Hydraulic-Press Brick Co—
5%s
96
1963..
Packing—
f
s
101
—
97
1958—
April
?
100
1957—
2%s debs 1965
debentures
3%s
92
f
s
4s
Certifs 4s
105%
96
—
Bosch Corp—
debentures 1964
M-N
Amer Box Board 4%s 1961——M-S
American Muvume A Metals—
4 Vis s t debentures 1960
J-J
American Optical Co—
;;
3 tig s t debs 1968—,
Jf-8
Amer Silica-Sand 3-5s 1973 ws_Jf-S
American
Tobacco 3s 1963——A-O
•\- 3s
debentures 1069
—A-O
i
3 Vis debentures
1977
F-A
Certifs
Deere A Co
American
3%«
May 1
May 1
April
April
April
April
Certifs 4s
X? 103 y4
104
4s
..Certlfs 4s
103% 104
104%
4s
Certlfs
99% 100
102
Co—
1st mtge s f 3 Vis 1066
M-jV
Cudahy Packing Co—
1st mtge s f 2% s ser O 1967.Jf-N
Dairymen's League—
104% 105
JJ-H
3s
105
f88
Co—
debs Dec 31 I960———
Airline Poods Corp 6s debs 1961-/-A
5s s f debs 1963
F-A
Allied Chemical 6e Dye Corp—
3 Vis debentures 1976
«—d-O
Allls-Chalmers Mfg Co—
—M-S
3s debentures 1966———
Aluminum Co of America—
3 Vis sf debs 1964
—F-A
Aluminum Co of Canada Ltd—
1st 3Vis ser A
1974—
3%s s f debs 1970
Jf-N
4 Vis s f debentures 1973
Jf-S
American Airlines lnc—
Motors
ACF-Brlll
195620
Manufacturing Co—
1st mtge 5%s w w 1966
P-A
Crane Co 3 Vis debs 1977
—MS
Ask
Bid
xxxx
■•'V
Hudson Coal 1st 5s 1962 A—.—J-D
Electric
Crampton
XXX
Bonds—
Ask
Bid
.
j
.
-
Corp—
i debentures 1972
MS
3%s s
MISCELLANEOUS BONDS
.
-F-A
—J-D
1972
dollar value.
101%
110%
—
110%
f80
1968—
-J-D
84
102%
_
NOTICE— All
Quotations for
bond
Bonds—
ls
Bid
Plate Glass Co¬
1967——A-O
f
s
debentures
Pittsburgh
prion
101
102%
101
96
Plywood Inc—
6s s f debs ser A
of Pennsylvania 1st 4s 1973—«—Railway Warehouse 4s (w-s)—1957
3%s
Rand's
—A-O
M-N
f debentures 1977
s
0#
1957-
debs
f
s
—
f
s
-—J-/
1971.
debs
Republic Pictures deb 4s 1965—J-D
Reynolds (R J) Tobacco Co—
debentures
3s
A-O
1973.
Rockland-Rockport Lime Co Ino—
1st Income 6s 1955
M-S
Rogers Pap Mfg reg deb 5s '56.M-J7
5s
conv
s
f debs
1962—
2%s
debentures
debentures
3s
81
88
—
101%
100
102%
Starrett Corp 5s 19604Stauffer Chemical Co—
—
77
f57
99%
f64
95%
3%s
79
—
'.'I,
Shamrock
3%s
Oil
Gas
&
97%
Sunrise
100
6s
1982
debentures
2%s
96%
1941...
60
103
1.80s Jan 1
1976
95%
South
Coast
Corp—
'
f75%
Cum lnc sub deb 5s 1073
77%
1st
(closed) mortgage
4%s S f 1900.——
J-D
96%
97%
6%
ex
Southern Production Oo Ino—
3%s
a
MS
debenture# 1907
Called
TCxas
Corp
3s
debs
6s
b Basis,
e Ex-interest,
f
s
debs
M-N
1965
Ice
deb#
&
extd
Storage
4-5#
94%
98
96%
—M-S
1959
(Colo)
99
—
1954——J-D
3s debs 1962
Conv
3%s debs 1976
Warren Petroleum Corp—
3%s conv debentures 1966
—
Nov 4
•84
88
J-J
95
J-J
18%
J-J
19%
20%
9%
137
42
.
Jf-N
70
A-O
74
107% 108%
Disinfecting Co—
2%s
120
f
s
debs
1961
J-J
98
—
103
104
Western Newspaper Union—
6s conv s f debs—......1959
..
Westinghouse Electric Corp—
3%s
debentures
1978
debenture
M-S
1971—
—
1st mtge 3%s
—
3%s
103%
Wilcox-Gay
104%
95%
—
Jf-8
100%
_
J-J
100%
—
series D 1967
debs
conv
103% 104%
M-S
Wheeling Steel Corp—
1st rotge 3%s ser C 1970—
—
103
99% 100%
Westinghouse Air Brake Co—>
—
1
1965...
M-N
Corp—
96%
98%
80
84
Wood
8s 198#-,
(Alan) Steel 5s
78
91
4^}
101% 102%
M-S
100
4%s s f deb# 1968
M-N
York Corp 1st mtge 3 %s 1960.A-O
100
1963
102
Woodley Petroleum Co—
104% 104%
96
n
73
89
...
let mtge
93
.
100% 100%
5s conv debs 1965
..J-D
Williams (J B) Co 5s debs
1902_—
Wilson A Co—
—
kLast sale,
f Flat price.
f
s
Waltham Watch Co conv 5s lne
debs (Subordinated) 1975
M-S
Walworth Co—
160
98%
...—M-N
1968..;
92%
94
A-O
.
Industries Inc—
100
99
redemption, see page 65.
for
162
99%
.98%
97%
stock
1967
Sugar Co 6s 1955-.
Victor Fuel 1st s f g 5# 1953..
96%
?:■
1963
Texas
—
debentures
M-N
1978
Vicana
101
Refrigeration &
Warehousing (D C) 4s 1958—A-O
Texas City Chemicals Inc—/
5%s
fl8%
102%
Co—
debentures
Van Norman Co
Terminal
Southern
Oxygen Co—
conv subord debs 1902
1977———.M-8
Rubber
1st
63
1956...
Sylvania Electric Product# Ino-^3%s s f debenture# 1971
M-lf
4s s f debs 1978—
F-A
Manufacturing Corp—
5s s f debs (w w) I960—
debentures
S
Utah
;
-
99%
West Virginia Pulp & Paper. Co—
3%s debentures 1971..
—A-O
1.90s Jan 1 1957
96%
Solar
'
98%
West
1955
1
90
Co—
1966—:..—A-0
2%s
1.85s Jan
100
—.
104% 106%
Universal Pictures—
-
debentures—
Serial
103%
103
Co—
2%s
_
116
M-N
25-year 2%s debs 1973
Skelly Oil 2%s debs 1905
Socony-Vacuum Oil Co—
debentures
Supermarkets Corp—
subord s f debs 1968-J-D
conv
Superior Portland CementDeb 5s (subord) Dec 31 1969—...
Swift A Co 2%s deb 1972
J-J
97
48
1971
Car
2%s
105% y
Refining Co—
(consisting of $50 deb# and
five common shares)
101%
1967
3%s conv subord debs 1983.
3%s
85
Units
Shell Union Oil Corp—
Silealan-Amer Corp 7s
Sinclair Oil Corp—
81%
Suntide
103%
Corp—
debentures
sf
78
97%
108% 109
debentures
U
98
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
100
Stinnes (Hugo) Corp—
7-4s 3rd stamped 1946
$217.78 per $1,000 redeemed-- fl57
Stinnes (Hugo) Industries— ;•
" "
7-4s 2nd stamped 1946
$70.19 per $1,000 redeemed
—
f 158
3un Chemical Corp 2%s 1966—F-A
93
Sun Ray Drug 3%s debs 1961—F-A
95
Sunray Oil Corp—
2%s deb# 1986..————--J-J
k92
100%
—..J-D
1970
3%s
;
95
*
1973———M-S
100
2%s
58%
—
Tank
United Biscuit
100
98
-A-O
98
4%s s f debs 1973
A-O
Union Terminal Cold Storage— "
Debenture 5s
1962—
—J-J
94%
94%.
J-J
California—
of
Co
_
102% 103%
.1
1962—
ww
debentures
3%s
135
95
debentures
Oil
Union
%
107% 107%
(N J)—
debentures 1971
M-N
2%s debentures 1974—.——-J-J
Standard-Thomson Corp—
;
5s s f debs w w 1967...—-M-S
2%s
xw
76
—
-A-O
1982—
■
95
debs
94
A-O
3%s conv debs (subord) 1972-M-N
Union Sulphur A Oil Corp—
4s
s
f debs
1978
M-S
Standard Oil Co
1974........
Service Pipe Line Oo—
3.20s s f debentures
flOO
1971
Royalty Corp—
f
s
2%#
93%
91
3%s conv debs
98% 100
133
(Joseph B) A Sons—
1960
Seagram
93
87
Corp—
Factors
conv
(N Y) deb 4%s 1958—
debentures
Union
Co—
Standard Milling Co 3%s 1961—F-A
Standard Oil Co (Indiana)—
Sapphire Petroleums Ltd—
Scott Paper Co—
3s conv debs 1977
5s
1967—J-D
4%s
Reading Tube Corp—
6s
Products
subord debs
Coil
conv
Standard
97%
Co—
Ralston Purina
97
sub debs I960...—J-D
Standard Ice 1st ext 2-6s 1957 Mar
5s
90
Quaker Oats Oo 2%s debs 1964—J-J
Quaker City Cold Storage Co Inc
..
3%s
Toklan
'
102% 103
—
Standard
1963—.A-O
Thompson Products Ino—
Bid
Textron lnc
'
101%
A-O
ww
93
1989—.....—M-W
(The) Corporation—
3%s s f debentures 1969.^.^-0
Staley (A E) Mfg Co—
3%s s f debs 1977
J-J
Foundry Corp—^
Steel
Ask
90
& Bros—
G)
(A
Debenture' 5s
...
Bonds—
Bid
Bonds—
Ask
Sperry
Plantation Pipe Line Co—
2%s s f debs 1970————M-S
1st extended 0s 1955
as
Spalding
98%
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
an
all securities are as new
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1984
M-N
Pittsburgh Consolidation Coal—
3%s debentures
1965—...
JV
Pittsburgh
68
INDUSTRIAL AND MISCELLANEOUS BONDS
March, 1954
97
Nominal.
Securities Called for Redemption
We
the details of any
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
companies quoted in this Record. ;•
of the various
Municipal Loan 5s due Feb.
Danish Consolidated
1, 1953, entire issue called for redemption on
Danish
Municipal Loan 5%s due
called for redemp¬
Nov. 1, 1955, entire issue
tion on May 1 at 100.
Naugatuek BR. Co. 4# duo May 1, 1954. Pre¬
payment offer: Immediate payment of prin¬
cipal and interest upon surrender of bonds.
(Harlem River A Port Chester
RR.) 4s due May 1, 1954. Prepayment offer:
Funds for payment of principal and Interest
to
maturity have been deposited with the
N. Y., N. H. A H.
United
State#
Trust
Co,
Treasury 2%s due June 15, 1955, optional 1952,
entire Issue called on June 15 at 100.
Treasury 2%8 due June 15, 1956, optional 1954,
entire Issue called on June 15 at 100.
on
the new company.
in
share
one
Capital
Chicago
Pinal steps In dis¬
solution, stockholders will receive 95 cents
In cash for each share plus one share
of
Power
A
Light.
Portland Gas A Coke Co. for each 43
shares
held.
Corp. The common and
class A
are
exchangeable for the common
shares of Arkansas Fuel Oil Corp. and Ar¬
Gas
Co.,
Ltd.
being merged
and
Southern
Company acquired by White Motor
Common and preferred of Autocar ex¬
preferred entitled to receive $128.49, and each
share
of
common
$6.78.
These certificates
will become worthless after Oct. 1, 1954.
Croft Company may merge with National Phoe¬
nix
Industries.
See details
of offer under
changeable for newly
5%% preferred.
created
White
Motor
Bearings Co.
of America.
Stockholders ap¬
proved merger with Federal-Mogul Corp. Each
four shares to be exchanged for one share
of Federal-MoguL
and Philip Morris A Co., Ltd.
to merge. A new corporation will be formed to
be called Philip Morris & Co, Common stock¬
holders of both companies will receive new
Benson A Hedges
for
each
two
acquisition
share
held.
Mountain
preferred
for
one
share
of
x
Nash-Kelvinator
Corp. Stockholders of Nash
and Hudson Motors Co. will vote in
March
on
proposal
to consolidate.
New
company
x to be, known
as
American Motors Corp.
If
approved Nash, stock will be exchanged share
for share, and each three shares of
Hudson
for two of new
company.
with Airplane A
New name is Du-
Instruments, Inc.
Utilities
Associates convertible
reclassified
as
new
common
Co. 6%
National
one
and old
$10 par.
per share plus 14c dividend.
vertible into common to Feb. 20.
with
and
Super Corp.
on
following basis:
Con¬
Cent. Maine
Pub. Ser. C. Vermont
P.Co. com. of N.H. com. p.8. com.
into The
Ino. may merge with Golden
Entire issue-of Foremost 6%
called for redemption on March
$52.50 per share plus 75c dividend.
31
at
Hamilton Bridge Co., Ltd, property sold, holders
may surrender their certificates and receive
$22,203 per share.
Hart A
Cooley Co. merged with and Into Fafnir
Bearing Co. Stockholders will receive an equal
Fafnir
.
Shares
'•
preferred
6
$7 adj. pfd..—6
$6 preferred
5.25
Common
-19/lOOths
Shares
2.8
2.8
2.45
9/lOOtha
Shares
1.3
1.3
1.15
4/lOOths
Newport Steel Corp. may be acquired by MerrlttChapman Scott Corp. if approved Newport
stockholders
will be offered
one
share
of
common after giving effect to a 25%
stock
dividend in exchange for each 2.1 shares held.
North Continent
Utilities Corp. initail liquidat¬
ing dividend of $8.50 paid on Dec. 23, 1953.
shares, plus l/5th share of
Allied Thermal Corp.
If approved
England Public 8ervlce Co.
Being liqui¬
dated, stockholders may exchange securities
$7
pfd.
amount of
C A C
would be exchanged share
and each three shares of Croft for
share of new company. \
New
convertible 1st preferred,
Merged
as
Phoenix
for share,
$10.50
Foremost Dairies,
State Co., Ltd.
the
be known
issue called for redemption on Feb. 23
York
Phoenix industries, Ino. may
merge
Croft Co. to form new
company to
with
Electric Corp. merged
common
First
approved
Pacific preferred.
mont-Airplane A Marine Instruments.
at
SEC
States Power Co. may merge with
Pacific Power A Light Co. If
approved each
10 shares of Mountain common will be ex¬
changed for 9 shares of Pacific, and each
the name of National Phoenix in this section.
entire
Co.
Mountain
Commonwealth A Southern Corp. Each share of
Eastern
Edison
Union Electric of Missouri. Stockholders
will receive seven-tenths of
a share of common
Air Linos merged with
Autoear Co.
Co.
Missouri
for each two shares held.
common
Corp.
Equity Corp.
held.
with NashKelvinator Corp. See details of proposed offer
under Nash in this column.
Columbia Machinery A Engineering Corp. Merged
with
and into the Lodge and
Shipley Co.,
stockholders will receive one share of $1 par
Duntonft
'
merge
Stockholders will receive $21
Air Lines.
Farmer Bros.
liquidating distribution paid on Nov. 16, 1953.
of $46 in cash and 7/1000 of a share
of
Western Pacific RR. common for each share
:
:■
■}
'
by
kansas Louisiana Gas Co.
Atlantic Gulf A West Indies SS Lines 1st Initial
held.
Paper Co. being exchanged for
Pulp and Paper Co. $5 par
basis of 1% shares for each one
on
Hudson Motor Car Co. may
into Tri Continental Corp.
face value of Delta debentures for each Share
held.
Marine
Arkansas Natural
;
Allis-Chalmers.
Administration
with and
Delta
of
Virginia
.
Buda Company. Company's assets sold to AllisChalmers. Each 2 1/6 shares being exchanged
for
Dauch
West
common
preferred shares
STOCKS
American
Htnde A
Share for share basis.
preferred issues of Philip
a
Holders of the two
Morris will receive lndentical
at 100.
Consolidated
stock
common
BONDS
March 1
issues being called for redemption, but also
attempting to indicate in this tabulation not ONLY the
are
Continued on Page 00
SECURITIES CALLED FOR
66
and
new
shares
Hampshire
Safeway Stores, Inc. 4%%
common.
Under
Co.
Telegraph
consummated
ment
on
an
1952
17,
Nov.
at $103
1
called
issue
March
cipal
A Electric Co. 5&%
preferred,
for redemption on March 19 at $108
share plus dividend of 86c.
Oklahoma Gas
Called
per
Co. may merge
(Indiana).
Pan American Petrol & Transport
into Standard Oil Co.
v
Beel Co. Stockholders ap¬
prove merger with Aetna Ball 6s Roller Bear¬
ing Co. New name is Parkersburg Aetna Corp.
Big
Parkersburg
A
Upon
being dissolved.
Stromberg-Carlson Co. 4% convertible preferred,
entire issue called on Feb. 15 at $51.25 per
,
plus dividend.
share
=
/
:
Thurston Chemical Co. being dissolved. Common
stock being exchanged for W. R. Grace 6c Co.
of
basis
on
stock.
common
Co.
Natural Gas Co. for each share held.
approved
1.
Development
Spencer Chemical Co. 4.50% 2nd preferred, with
the
exception of 3,743 shares which were
called as of March 2, all of the remaining
shares will be called for redemption on March
15 at $51.50 per share plus $0.1875 dividend.
Shares convertible to March 15.
\
the merger agreement, on
approval by Penn Public Util
Commission and the FPC, each two shares of
common to be exchanged for one common of
Penn Power 6c Light, each 4.40% preferred for
one share of Penn Power & Light 4.40%
pre¬
ferred, and each share of 3.35% preferred for
one share of Penn Power & Light 3.35%
pre¬
ferred or at holder's option three-quarters of
a
share of 4Va% preferred or two shares of
panies
Oct.
$27.50
$1.12%.
25.
Stockholders of both com- '
Scranton Electric Co.
convertible
called for redemption
per share plus divi¬
issue
at
1
Stockholders will receive two shares of Pioneer
April
on
March
dend of $0.34375.
share $50 par can be
4%%
March
Southwestern
convertible preferred,,
share plus dividend of
per
Convertible to
entire
preferred,
redemption
for
preferred,
on
Southern California Water Co. 5%%
Company
on
agree¬
each
exchanged for $40 prin¬
amount of
Western Union Telegraph
debentures, series A, due 1980.
held.
Pennsylvania Gas A Electric Corp.
being liquidated'and dissolved.
»
entire
Northwestern
one
$18 per share. Convertible to March 16.
22 at
Philip Morris & Co., Ltd. may merge with Ben¬
son & Hedges.
See details above.
each
for
redemption
entire
stockholders
England Co. being liquidated and
dissolved.
Each
share of beneficial Interest
will
receive
26/100
of a share of Central
Maine Power Co. common, 5/100 of a share of
Central Vermont Public Service common and
12/100 of a share of Public Service of New
Northern New
convertible
Aircraft Co. 90c
issue called for
Solar
stock' being exchanged share for share,
of Parkersburg receive two
Aetna
(Continued from Page 65)
REDEMPTION
45/100
for each
share
held.
one
Real Estate Securities
Quotations
all
for
securities
Bid
Bonds—
Hotel Corp (NYC)—
^
1st 4%s-5s 1957 ($950 par)--F-A
Alierton New
York Corp—
Alden
are
90%
92
e72%
178%
Broadway-Barclay Ino—
1st 2s fixed St ino June 1956—-
f82
104
.
.
.
Hotel
4s
"
65
Hotel
,
47
1952———F-A
*
4s
1st
1st ext 4s
1959
to 1954—F-A
(Montreal)—
——-J-J
1st
cum
Kramon
•
83%
inc
La
f73%
80
85
Fifth Avenue—
leasehold (w-s)
100
4s
1st
Lawn
Forest
Fort
Shelby Hotel Corp
1st
4s
86
76
fl40
98
96
Without
(w-s)
(w-s). ;
1966—
stock
Par
Hotel
(Detroit)
83%
Realty common.
Convertible preferred aeries
American Furniture
BMI
Beaux
(Phils)
Detroit
District
Hotel
1
Theatres
form an
Fox St
x
Hotel
160
<
1st
85
3s
Ocean
fl34 v
■
94%
BI«
103rd
M-S
l%s
3-D
1955
3-D
—
—
—
16
17%
B
ser
w-s
.1
Co
Realty Corp
Y87
90
115
185%
—
M-S
94%
without stock———
96%
Income
'
7%
non-cum preferred..
.100
Inc 6% non-cum pfd_.100
Henry Hudson Hotel Corp com
l
$4 non-cum preferred
_l
Hotel
xr
Hotels
97
98
97%
96
Of
1925
due Dec
99
of
1928
due
fll4
f60
Westinghouse Building—
Partic ctfs of beneficial lnt...—
Beaver
A
income
2%
70
17%
'■
1%
3%
,_l
8%
;
4
25%
19
10
4%%
65
Parkstone
19 %
193/a
47
32
86%
26%
26%
10
35
Playhouses "B".
Beach- Co (N Y)—_
Morrison
88%
36%
96
99
177%
167
—
69
^
5%
16
19
50 Bway
New
York Ambassador Ine vtc..10c
...
e Ex-interest.
53/8
5%
5%
61
-1
—
—
20
...
——•
—-*
Corp
Units
"*
57
30
31%
fFlat
price.
kLast
7%
8%
7%
24
23%
19
22
120
,
45
32
14%
XI
13
18%
18%
15%
16%
in
of
numerical
these
order
14
Bldg (ex dlst)
12
Bway Corp stamped
trust ctfs (ex dist)
Bagley
Corp...—
2
~1
33
10
17
3
900 North Michigan Ave Corp
sale,
n
Nominal,
r
4%
issues
Coll
220
115
44
-——
remainder
277 Park Ave Corp
V13%
...l
41
14%
preferred —
Properties
•
5
54
130
40
43%
Common
The
53
52
116
.1
1
Woodmont
7
——
bm
Corp of America.——-1
Sherry-Netherland Hotel Corp
10c
Realty 6c Construction-
42
Tishman
15
...
—25
vtc
Washington
6%
50
♦
•
Sheraton-Cadillac Corp class B
5
Jersey
5
............
Savoy Plaza class A common
28%
14
Corp—•
Realty
I
Co
Common
1
Hotel
...
10
common—.20
preferred
10
non-cum.
are
Metropolitan
Olicrom Operating
xv
140
Far
Philadelphia Bourse:
Pittsburgh Hotels vtc common
Roxy Theatre $1.50 preferred
St Charles Hotel
(NO)—
1
New
67
A-O
Park Lexington Co
Park Sheraton Corp
73
8
50
ic
—
class A
Montauk
"8%
1966
One Hundred No La Salle 8t Bldg.l
1%
3%
ext
Stocks—
Ask
3%
3
5%s
(NY)—
Participating certificates
X
3%
Inc
—
112
Corp—
1st A ref inc 5s 1961 (w-s) _—J-D
—
60
1
common
vtc_.
St
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
Windermere Hotel (Chicago)—
130
Lefcourt Realty Corp...
25c
Lexington Ave 6c 42nd St Corp
Hall
,
161
49
London Terrace
17
1110
1135
53/4
25
1948—-
(ws)—
12%
D
Dec 31
115
Washington Blvd Bldgs (Detroit)—
1st Income 2%s 1957 w-s—F-A
._io
Inc.
Insurance Exchange Bldg Corp
Knickerbocker Village , ...
Class
--'-w
1958—
45
5%
9%
31
Wall
12%
—
;
~
42%
___5
66
Hotel Corp 1st 5%s 1965-F-4
Sweringen Co—
6s
Knott
,
27
92
6s
59
31
J-J
99
56
9%
—
—
1957
Indebtedness—
5
47
(NYC)
Corp
extended
of
4
11%
151%
141
1
Corp..;—
w-s_J-D
Corp 4-6s 1959
Broadway
2nd. 4s
Sheraton
Hotels
1959
to
125
Van
..
„
—
150
38%
19%
Waldorf-Astoria
Co
ext
Utica
108
f89
179
Corp—
(w-s)
2480
136
*
Y)
Hotel Sherman Inc
Statler
5
......
Hotel
4s
95%
1205
32 West Randolph Corp (Chicago) —
1st s I inc 5s w-s 1960
M-N
1180
1106
Oper
14
1957
Realty Corp inc 5s 1959 (w-s)—
Sherneth
Corp (N Y)—
3-5%s 1956 w-s
M-S
692 Broadway
Bid
66
1983—J-D
15
(Chic) —
79
f2
•
45
—
79
Nov
5s
Roxy Theatre 1st 4s
96
Far
PW YalU# *CaUed for redemPtIon» see page 65.
93
V-x,'..
(N
197
177
income
Gen inc 5s i960 (w-s)
M-N
Inc (Cleveland) —
"Stamped" 6s series B 1959
82
(Fred) Inv Co common
Corp
Lexington
—
Windermere Hotel Trust
Hotel
5
10
;;v;.
80
141 %
Drake
—
95
Retail Properties
_J-D
Hilton Hotels Corp coinmon
4%
convertible preferred..
—
—
176
—
—
Ave—
Stocks—
French
1105
100
1st
Bldg (Cal)—
(w-s) Nov 1958
A West End
84
195
Randolph-Wells Bldg
—
Center
inc 5s
78%
182
143
A-O
96%
Poll-New England Theatre—
—
Wacker Wabash Bldg 5s ws '66—J-J
1956—J-D
1967
94%
f
197
Ctfs
Cum Income 5s ext 1952
Ask
79
f94
2-4s (w-s) Feb 1960
Nicolett Ave Prop. (Minn)—
: i
1st leasehold
5%s 1943
J-J
North Florida Hotel Co—
1100
102
21
..1
Louis Properties units
Ex-dlvldend
M-N
N Y Towers
Lincoln
Hotel:
Mtge 6c Realty
Tavern
(w-s)
1160
81%
—
.
1952—F-A
July 1955—
(w-s)
f80%
f54
Roosevelt Hotel inc deb 5s 1964.M-N
v
192%
F-A
(NYC)—
(w-s)
Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w-s)—M-N
5s 1972
(w-s)
Pittsburgh Hotels Inc—
2nd income 5s 1962—..—..May
Conv cum deb 5s 1967
-.May
Plaza-Olive Bldg
(St Louis) —
1st 6s due 1940—.
A-O
1st 3-5s wi 1958—
J-J
Textile Realty
New York Title St Mortgage—
5%s series C-2 (part paid)
—
—
—
73
Manhattan
Leland
mtge
13%
Co.
Dwlght Manor v t c_.
Equitable Office Building.....
Flint
f95
98%
100
5s
f20
Park
85
93% 'x—■•
83
.;x,x
1965-
4s
91st St
Crescent 6s
Park
83%
A
Cum income
Club—
63
Properties..—.
Chicago Builders Bldg vtc
•
Chicago Medical Arts Bldg
1
City 6c Suburban Homes Co
1
Detroit
Athletic
2nd
42%
6c Blng Inc
Bismarck Hotel Co..
Commodore
Y
1959
6s
29
Bing
Central
N
deb
57
Bellevue-Stratford Co
..J-J
(Chicago)
33
Corp
Arts Apts common
Tower
1964—
Corp
N Y Majestic Corp—
Non-cum inc 4s (w-s)
le74
9%
$3 prior preferred
Book
fl68
15%
Bagley Building Corp
ext
Hotel
1st mtge 4-6s 1955
8%
Mart Bidg.
4%s
Nassau-Beekman Realty Corp (NY)
Income 3-2s 1969——
M-N
National Hotel of Cuba—
—
16%
Barium Tower
sf
1st
98%
f—
10%
Corp
1952
Inc lshld 5%s Oct 1957 (w-s)
Without stock
;
—
f91
4%
Alliance
5s
Extended
Park Ave
76
—
1120
.
f93
Stocks-
•
Alexandrine
leasehold
Morrison
100%
1st
6s
f74%
123
55
f51
(NY)—
1' 1958—
4%-4%s ctfs May 1 '58
1 '58
mtge
Gen
If-8
—J-J
Maple Kissena Realty Corp—
Inc s i 5s ext to April 1952
Ex $717 principal payment
Montreal Apartments Ltd—
f68
Biog Inc—
Non-cum inc deb
1957
to* 1963: (w-s)
M-N
Madison 52nd St Corp (NYC)—
'
(Detroit) —
40 Exchange Place 2-5%s '56
40 Wftll St
—
(Cleveland)—
Apt
stock
3-6%s ext
1st
1961—J-D
—-—J-J
1958—
ws
Shore
-F-A
5s 1962-F-A
Lord Nelson Hotel 1st 4s 1967—M-N
Madison Inc (NYC) —
OJt/
84%
f74%
If-N
1964..—F-A
5s
1st M
1957
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)
—
80
120 Michigan Ave Ine (Chicago)—
1st cum income 5s 1966———J-J
1st
120
F-A
1951
w-s
2d mtge gen cum inc 3s May
Palace Hotel (San Fran) —
Corp—
interest
t>s
inc
Gen cum Income deb
l-2s with stock May
f63
1st fee and
April 1952—....M-N
fixed
with
4s
Inc
Broad Street Inc (NY)—
4s ext to Nov 1 1961 (w-s)—M-Jf
11 East 42d Street—
3s with stock 1966
.Ann Mar
Co
4s
Wacker
5s
Lake
*
X21
(w-s)—J-«J
with stock 1954—
4%s
Salle
1st
Bldg—
3-5s 1956
DeveF
leasehold
41st Street Corp—
18 East
-
165 Broadway Bldg Inc
,
Village (N Y C)—
Non-cum income deb
Hotel Corp (NY)—
sf 2s March 1957———A-O
1st
—
Corp—
Ave
Non-cum
—
98
f96
Dorset
810 South Spring
George Corp
4%% to 1955—A-O
—
(Chicago)
(Bklyn)
f87
5th
1st
F-A
M-S
(Bklyn)—
units 4s '55
Exch Bldg (Boston)—
land trust ctfs—-Q Feb 1
5%%
99
175
Building—
„
,
2d leasehold 2s 1970 (w-s)—M-S
3d leasehold Is 1970 (w-s)— Jf-S
Columbus-Venetian-Stevens Bldg
Dominion Square Corp
124
Ash
Bid
Bonds—
Ask
Insurance
Ohanin
1st leasehold inc
3-5s 1955 with stock
M-S
Consol Office Bldgs (Los Ang)—
Income 3-5s Dec 1954 (w-s)—J-J
Court St Remsen Bldg Corp
St.
preceding the date of issue
the month
(NY)—
debs 1963
Knickerbocker
''
Apartments Corp (NYC)—
sf Income 5s ext
Corp
inc
Extended at
87
-i
_
Bway St 41st St Bldg 4%-5s 1954—
Bklyn Fox Corp Inc 3s 1957 (w-s)—
Cent Manhattan Properties—
Income 3s (w-s) 1970——May
New 5s 1972
Oerana
Drake
cum
Hotel Lexington
145%
1 1953—
(Chic) —
-J-D
Institute
of
—
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s). 1969
-J-D
Grant Bldg Inc
(Pittsburgh)—
Coll 2%-5s (w-s)
1957
A-O
155
„
(Chicago)
1st 4s extd Dec 1957-
Bankers Bldg
102
Drive
1st A ref inc sf 6s July
74
f—
(Chicago)—
• .
■->
5%% land trust ctfs
—Q-Mar
Baumann (Ludwig)
St Co (NYC)
Subord deb 4%s 1971———
Beacon Hotel Corp (NY)—
sf income 2-48 (w-s) Feb 1958—
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 Wt—
Broadmoor Corp—
4-68 (w-s)
1956
-M-S
Shore
Lake
day
Bid
v
,
Garrett Biblical
,
1 1955 (w-s)
M-S
Auditorium Hotel (Cleve)—
1st leasehold cum income
5s 1957 (with stock)---—M-N
„
Bonds—
1400
July
possible for the closing
as
near
Ask
»
.
4-6s
as
Canadian price.
—
....
35%
3%
20
tNew ateek.
Industrial and Miscellaneous Stocks
Quotations
8tocks—
Par
Bid
Alabama
1
4%
Mills
1
conv
pfd—
Enka
7%
100
65
Bell
39 Yi
—
12%
84
70%
75
Bunker
47
48
v
/
25
Hosiery
Sullivan
25
54
20
20
190
50
164
Dan River Mills com_5
4%%
preferred.. 100
Darl'gton Mfg (8 C)__5
Drayton Mills
20
Eagle Yarn Mills
23%
preferred
2nd preferred
Crlanger Mills
Erwin
-
Pulton
29
24
15
16
50
190
28
10
Gaffney Mfg
Qraniteville Co
Hanes
20
Mills
30
:
preferred
4ft
16%
18%
11c
187/a
4ye
Range
(Colo)
Inc
97
20
22
_
Gold
Laurens
Linford
and
$3
1
33%
99%
:
50
Mills
33%
Vernon
28
Nat Yarn Mills
50
6
Opellka
17%
Mfg Corp
5 %
Pepperell
Pilot Full
Co
20
Spinning
Cotton
Smyth Mfg Co
7 %
63 %
Lava
7%
*
8%
84
Nevada
New
New
..
preferred
100 '
Southern Weaving
Southern Webbing
N Y
100
•
53
10
14
Spartan Mills
•pindale Mills
10
'
20
Co
10
13%
5%
5%
Textiles Inc common..l
25
West
16%
Mills
•
14%
6c
Mining
1
Mining—10
42%
Park
&
l
1 ye
44
Honduras
10
Offsets Ltd—•
Mines
25%
'
26%
2%
2
1%
•
shares
is/8
64%
65l/2
40
;.
Mining Co
1st pfd A
5%
2nd pfd B
30
6%
Pacific
6%
40 y8
Park
5c
17
50
10c /
Mines
15c
5
7
20c
100
Amer
Pato
Consol
3.90
7%
5
22%
23%
250
29
A
Metals
Pioneer
31%
Placer
STOCKS
Polaris
Pond
..1
3.60
l}|
Development —1
Mining
_25c
25%
3
54c
4 60c
a Called for redemption,
Ex-stock dividend.
see
page
65.
29%
4
9%
8%
(NJ)_ 1
5
10
8%
:
\ 8%
9
9
9%
1
conv
12%
5%
100
105
Fuel
105%
4
3%
25
15%
3
9%
50c
conv pfd
Way Electric
Appliance Corp
AJax Petroleums
%
"3%
16%
10
II
A
Co
10
Air Lines
5
1
4%
Oil Corp
lc
Alberene Stone of Va
Vot trust ctfs
5
Albers Super Market
1
6% preferred
100
6%
i
4%
3.90
Albercan
24
23%
Inc—
5 %
48
13%
6%
23%
~
Air
63
12
pfd
Products
Common
Iron
1ft
11%
series
Airtex
4.10
5%
6%
40
42
102
106
Albuquerque
Associated
30
4%%
Oil
Co
1
common
Alden's Inc
5
preferred.. 100
7%
8%
22%
23
74
75
Algam Corp—
ow
Class A non-vot
30
Algemenne
95
1
9
9%
Kunstzijde-
Amer dep rect for
Trust
350
American shares
Algoma Steel Corp
24%
1
25
47
47%
40
Est
All
American
Engineering Co
All
Metal
10c
Products
preferred
13%
18
Allen
2%
2%
3%
1
2%
2%
Allen
22
2%
2
Allegheny Airlines
Allegheny-Ludlum
Pemberton
Steel
Bldg TrustPost Office Square
"i.
Building Trust
St
Paul
Real
Estate
32
Estate
South
St
State
Street
33
Trust-
10
36
1
7%
17%
18%
4%
4%
Dye
35%
8
Artists
Corp
I
A
Corp
•
Preferred
77
77%
3%
—4
8%
%
1%
2%
17%
Mlied Electric Prods
7%
Common
—
1981
45c
Street Trust—
Chemical
Allied Control Co—
4
Exch— ;./
26
39
—1
pfd
conv
Allied
34
Kid
Allied
42
Mills
Allied
Avenue
Real
Co..
Fisher
A
Pictures
Bldg Trust
University Associates
Western
5%
9%
Allied
Tremont
Wnhash
5%
9
75
—
Associates
mtge due
31%
104
1
Allied
Real
Corp
Terminal
State
31%
101
l
Mies
Real
Assoc
Seattle
•
Industries
Cement
40
270
Duluth
Estate
1
pfd
Alliance Ware Inc..50c
Assn
Corporation
Second
com
conv
(R C) Business
Machines Inc
Allentown Portland
Realty Assoc
Seattle Real Estate
Second
Corp
$4,375
Business
Seattle
Co
—6
._5
Inc
Paper Mills.. III
(Mich).—5
.
1%
17
28%
29%
28%
30%
28
28%
Allied
31
Prod
Allied
600
Stores Corp.. _.*
42
100
4%
preferred
;
42%
97
40%
41%
Alligator
99
96
Allied Thermal Corp .25
Estate
AND
18
20
Co
Allis-Chalmers Mfg—
MISCELLANEOUS
2
A
Vending
Common
26%
3%
30
k Last sale,
Corp
Common
1,
10%
10%
2.50
6%
n
49%
98
99%
41
43
Alloy Cast
32
35
Aloe
24
26
45%
46%
3%
conv
(Louis)
20
II
Inc
P W Products
Nominal,
6%
8%
Steel Co
•
S)
5
Alpha Portland Cem—•
*.5
3%
Altes Brewing Co
%
Warrants
A
48%
pfd—100
Co
10
3Yi%
Allis
C F Brill Motors—
AMI
1
9%
1%
1%
5
5
x
1951
National Dock Trust
Oliver Bldg Trust
3.80
Creek
Pocahontas Co
Associates
4.50%
Associates
ABC
..1
com_l
partic A
Agency Inc
Airfleets Inc
51
Real
INDUSTRIAL
'
1
•Without par value,
y
Co
Conv
7%
49
4.10
Gold
Mines Ltd
7%
Ahlberg Bearing
97
'
10
11
7%
48%
Class A
34
Trustees
1
1
50
Shoe..*
Common
1
Air Reduction Co com.*
33
Common
Gold
Dredging
'Pend Oreille Mines
com
preferred
Alaska
Trustees
I
15%
Air Products Inc—
150
Washington Bldg Trust
ctfs
112
2%
Motor Mart Trust—
A
shares
l
Air Express Int'l
1%
35
Minneapolis Real
2nd
City Cons
Patlno
17%
ctfs
Common
5
Equipment
Alabama
Wharf Co—..._
Summer
4%
Engineering Co
Ainsworth Mfg
2%
70
Real Estate Co
Conv
6%
10
Affiliated Gas
6 %
conv
pref
10
Aircraft Radio Corp—1
Real
A
Estate
%
/
.
5xj6
25
Metropolitan Storage
Warehouse
17
1
9
Standard
or
Trust
Merchants
'
Tin
Mines
—
'
45
7
6%
l
2%
_
25c
Consolidated
14%
185
Mills
Ex-dividend,
Lewis
37%
7%
1137
com.*
100
Admiralty Alaska
Gold Mining
x
11%
3c
36%
Enterprise—
Woodside Mills Co
MINING
11%
lc
American
Cotton
preferred
Point Mfg
Wiscassett
13%
19%
10
preferred
Mills
Mills
•
23%
'
6%
l
Air
TRU3T
Associates
Fifty
Associates
O'okiep Copper—
22
160
Spinning
29
59%
,
*
Oklahoma Interstate
Stowe
Wellington
59%
23
>-'=■
25
pfd
Corp
Corp
Aerovox
3
Dwelling House
27%
25
Noranda
155
Washington
26%
Tungsten
Nickel
15
34
10
Sterling Spinning
Ravens (J P) A Co..15
Stifel (J L) A Sons
5
Stonecutter Mills
10
4%
10
Rosarlo
Standard-Coosa-
Thomaston
5c
64%
Nlplssing Mines Ltd..l
Mills
Thatcher
2c
63%
Jersey j^inc
Newmont
14%
57/0
Ex.!
Canada
15
100
5%
Mclntyre Porcupine—5
Miami
Copper
5
Mining Corp of
14
36
•
Land A
y2
55c conv
2%
5ft
Flds_l
Commercial Property
Association
Commercial Wharf CoJ
20c
ft
Cap Gold Min..l
Magma Copper Co
13%
'
2%
2%
2%
•
City Real Estate
Trustees
69 Ya
17%
3%
Chicago Real Estate
Gold
*
16%
87
Mass
17 V*
•
1
Louisiana
17 ys
120
15c
68%
1
Kirkland Lake Gold—1
Lake Shore Mines
1
330
25
common
17
118
1
Mines
Franklin
Process
50o
preferred
Kerr-Addison
v
2%
60
20%
28
1
42
Class
2
..1
59
3
Agnew-Surpass
2%
Property
v
27
l
1%
17c
15%
Associates
Chain Stort
Trustees
♦
lo
2%
%
$3
Min.lOc
Congress St AssociatesConveyancers Realty—
Coat—
11%
63%"
10
Mills
Creek
26
Fashion
Rlverdale Mills
22%
Mining
Kennecott Copper
145
5
14
22 V*
Jardine
325
50c
13%
20
Common
$6
40%
Cons
10%
Riegel Textile Corp_.10
$4 pfd ser A
•
Southern
Island
100
Reeves Bros
•
..*
29
100
Mills
Rowan
i
170
.:
41
Mln A
25%
•
Mfg
Perfection
13%
25
5
Pickens Mills
13%
12%
com.20
preferred
1
Co
10%
Mills—10
Mills
35%
Internat'l Mining
—
20
Pacolet Mfg Co
14%
35V2
Zinc
Inspiration
145
Naumkeag Steam
Pacific
14%
1%
14c
Real Est TrustBusiness
67/a
—5
Smelting
17%
6%
3
20%
1%
5c
Wharf
Estate
2%
25c
2c
•
Pier
Long
6%
Mlning.12%
Sound
Illinois
60
Norrls Cotton
Mines
Copper
25
Co
25c
1%
20c
Boston
7%
5%
25c
Mining
Hudson Bay
49%
2.50
.
7
5
Mines
Gold
330
100
Musgrove Mills
Cotton
27%
7/8
Howe
Woodberry
Mills Inc
%
Homestake
__
Mooresvllle Mills —5
Mt
26%
Hollinger Consolidated
101
260
22%
1
com
preferred
Monarch
Cycle Corp..10
Hecla
4%% pfd ser A—100
Majestic Mfg
Marlon
Mfg
20
Martel Mills
80c
Haile
Boston
^
65c
Power Co Ltd
160
com
Mining
1
lOc
ESTATE
1
17%
1
Aetna
10c
SECURITIES
8%
Granby Cons M 8 &
(M)
Sons
8%
5c
10c
•
Gold
Corp
10c
%
16
1
Aeroquip
%
10c
Board of Trade
Bldg Tr
Boston Ground Rent Tr
Boston Investment Co.
4%
50c
Golden
50
•
♦
4%
Goldfield Cons Mines.!
270
Mills
Lowenstein
60c
1
Crown
Co
8
47
Mllls_.100
Cot
50c
1
Mines
Golden
Lanett Bleachery A
—10
1
8c
%
Hargreaves
Cons
REAL
Giant Yellowknife
40%
95
Industries. 1
Mines
Getchell Mine Inc
38%
•
Yuba
3c
1
Addressograph-Multlgraph Corp..
2.30
5c
1
Mines
15c
—
•
•
$4.50 pfd ser A
Zinc.l
2.20
lc
47/a
Wallower
1
Gold
Prod—]
Corp
8%
Aeronca Mfg Corp—
1
Western Leaseholds
Wright
27
Aeromotive Equip
9%
Mining—l
Ltd
Western
4%
21%
26%
Common
Uranium Inc
15%
Ltd
Mines
Front
—
100
Kendall Co com
France
10%
5%
Admiral Corp
Aero Supply Mfg
8%
9%
Vulcan Silver <fe Leadll
Western Gold &
11 ya
11 ys
•
100
140
Dye Works
bearer
Dome
200
La
10%
Eagle-Picher Co
10
East Utah Mining—10c
—
17%
Inman Mills com—100
King (J P) Mfg
registered..
8%
8%
America
Mines—
Cons
Evans
6%
preferred
100
imperial Yarn Mills.100
5%
Beers
Exploration
(Western) Ltd
2.50
170
20
%
1%
7.55
68c
8%
United Pk City Mines.l
Uranium Mines of '
Dome
Mfg—
Common
V2
lft
Deferred
—
,
25
100
Park
1
10c
Mines Inc
Chemical
Adams-Millis
7.40
58c
shares
6c
Tonopah Mining
23 Y2 United Gold Mines
V* United Minerals
^
Deferred
Hartsville Cotton
Highland
ft
Aero
Hughes Gold
Ventures
De
(P H) Knitting-5
4c
23 Ya
10
2c
Toburn Gold Mines
14%
Bag A Cotton
Mills
*
5c
10c
Gold Mln A M
Day
11%
67c
63c
Co
lc
shares
Tintic Stand
Wire
Acryvin
J23% Tintic Lead
23
Consolidated
Cresson
reck
Acme
5%
Aeushnet Process—*.^2
Adam Hat Stores
1
25c
13
8%
21%
1
5%
Mines
7%o
Inc
Copper Range
Cornucopia Gold
23
7 /a
Uranium
Copper Canyon
—
26
7%
Coppermine:*—
5
Mining &
Smelting Co of Can.*
Mines
regis
Bearer
Consolidated
22
10
13%
•
Y\
10
...
7
Silver Lead.l
3%
12
Corp—1
12c
1
Ord
Co
7c
Mining
10c
Tanganyika Consess'ns
24
ft
4%
Steel
6%
Sunshine
23
I'
4%
Electric
Industries.
5%
Sunshine Consol
ft
Co
Copper
3%
17%
1
&
18%
28%
.
pfd
Plat.l
Develop
Ltd
,
•
Cons
105
21
23
22
18%
Acme
55c
Steep Rock Iron Mines
9%
9
;
Consolidated
13 %
168
20
20
Inc
8% Standard
Consolidated
•
Mills
7%
14
'
95
•
1st
Smelters
So Amer Gold
1
25
Clayton Silv Mines.lOc
By A Walker Dry Gds
Common
1%
8%
20%
12%
13
8ys
—
26%
20
Acme
Corp
5
Premier Mines.]
103
Alloys
Acme
45c
Mining
Silbak
8%
4%
37
2%
Mining
5s
96
24
1
conv
23
4%
100
Common
$1.10
108%
20*
l
preferred
46
92
com__25
Acme Aluminum.
33%
2%
IV2
104
I
11%
Petroleum
Asl
108
75
preferred
$1.50
2.10
33
Bid
45%
Abltlbi Pwr & PaperCommon
2.40
Mexico
SYs
Chile
8
2.35
Saudi Arabian
11
1%
1.90
Syndicate
Shattuck-Denn
6
5%
C__2y2
Hecla
A
Mining
52
22%
19%
162
10
,
of
preferred
Aberdeen
2
7%
shs
Inc_5
Chief
49
Amer
Campbell Red Lake—1
Caspers Tin Plate Co.l
Cerro de Pasco Corp—5
32
Cotton
Mills
Chiquola Mfg
Clifton Mfg
Climax Spinning
Cone Mills Corp
4% preferred
Crescent Spinning
\
~L40
1%
St Joseph Lead Co
10
% San Francisco Mines
12
%
Zinc-Lead—1
Callahan
30%
50c
Bearer
40c
$6
Aberfoyle Mfg
Co
Par
-
Laboratories—}}
4% conv pfd.
.100
Abercrombie & Fitch—1
3 x3e
1.20
.
Registered
:
&
M
3ft
1.32
Antelope Mines
Ltd
Stocks—
Ask
Argentine
Roan
32%
9%
7V2
9
6%
Butte Copper & Zinc_.5
Calumet
5
;
&
Broken Hill
Mining
32%
,
Mining Co
44%
4%
50
pfd
China Grove
42%
'
1
Rico
.
25c
83%
*
75% Rhodesian
Benguet
Hill
1
1
Ltd
„0/
50
Min—14
5
Mining Co
Copper
Andes
12 Ya
,
12
Common
conv
Copper
38
1
Mills com
4%%
Anaconda
100
B
Mills
3
.100
4%
Chadbourn
2 IS
Bid
Abbott
Ltd
Mines
the date of issue
preceding
Dome
Reeves-Macdonald
Consolidated
1 P
Big Bell Mines Ltd
Bulolo Gold Dredg¬
ing Ltd
5
Common
Class
13
Balatoc Mining
Burlington Mills Corp—
Cannon
2 Ye
12%
75*%
month
Par
East
Mines
1
the
Stocks-
Preston
v
conv
20%
25
5
Ask
10
Bagdad Copper
19
Inc
preferred
3%% preferred
Bid
Par
prior pld.2&
Anacon Lead Mines_20c
$5
68
38'%
80
1
Bibb Mfg Co
8V4
37%
Corp
*
Mills.25
Cotton
Avondale Mills
Blue
11%
10 Ya
for
Gold
Smelting
&
the closing day of
possible
as
Zinc Lead
American
Mills
Efird
Arcade
near
as
Stocks—
480
Common
Amer
are
Mining
Mills
Spinning
&
Ask
STOCKS
Southern
Amer
securities
all
Alaska Juneau
TEXTILE
Acme
for
ow
Offerings
wanted,
r
(A
Canadian
dollar value,
1
3%
t New
stock,
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quotations
Stocks-
Bid
Par
Par
Bid
Ask
—*
Stocks—
51 Va
51% Amer Midland Co unita.
Aluminium Ltd
Aluminum
near as possible for
all securities are as
for
News
American
62
61%
1
Common
Co
Molasses
Aiuer
Co of Amer
Stocks—
Ask
Armour
4%
J
Cu
the closing day of the month preceding the date of Issue
7%
7%
•
23%
.*
34%
23%
34%
25
29
33
preferred
100
Corp—1
125
98
98%
American
23
23%
Amer
-*
10 %
11V4
7%
Amalgamate Leather 1
2%
2%
Amer
Phenolic
13%
Piano
class A—*
100
•
Aluminum
Indus
Optical
00
32 Vs
35
Amer
Amalgamated Sugar—1
5% 1st pfd
..10
Ambrook lndustries_25c
19 Va
8%
19%
9%
American
5%
5%
186 Va
187%
*6%
pfd
conv
Amerada
•
Petroleum
Class B
$3.75
Aggreg
Corp—•
34
Agrlcul
Chem_j•
60%
Amer
Air
5%
$4
12%
78%
12%
;■
Auto Felt Corp-2
Amer
4 ifa
100
pfd
conv
Bank
Amer
conv 2nd
series
f5 % %
Brake Shoe
*%
9% >
9%
42
.
42%
22 Va
23%
37%
Co.*
of
ctfs
101
16%
16%
6%
interest
American
16 V*
18
Amer
46%
90
pfd-100
36%
89
90
Chain
Cable.*
29%
30%
Am
Co—*
51%
52
Amer Cone
22%
22
23%
92
,(•;
94,
Cyanamld Co—
.——11
pfd B.100
Distilling Co
30
Dredging
12%
Enka Corp
45%
Common
3 Va %
Amer
Amer
Amer
conv
"Textile
See
American
36%
Felt
Co
-
;
9%
14
14 y8
17%
19
,
——It
100
Forging to
Socket Co
—1
6%
2fg
2%
3c
6c
14%
15 V4
So Pelt-.—5
13
14
preferred——*
94
Greetings Corp.l
Amer Hair
2nd
Amer
Hard
Tobacco
13%
7%
preferred
Amer Hardware
I
10
50
Amer-Hawallan
88
—88
10
58 V4
Viscose
3V4
3%
29%
30
15
15%
Amer Home
47%
47%
24
24%
ProduetS.1
Amer Hospital
8upply.4
American Ice com—*
,
non-cum
pfd.100
Amer Industries.—1
American Insulator—Jl
conv
prior
———18
preferred
100
Common
25
preferred
100
Prod—1
Window
$4
.—12%
8%
55%
130% 131
10%
11%
17%
18%
93%
95
2%
9
r:
■:
i,v4t£
4%
60%
133
~9%
35%
83%
80
81
15%
(O) Co
•
—
•
2%
Corp
50c
Trading
Amsterdam
shares
American
Foreign
13
13%
t 15
133
138
88
93
A
0
common
Cable
$4
preferred
5%
5%
13%
Clayton to
.1
21%
89%
Amer Mail
Line Ltd—*
18%
7%
21%
90%
18%
8%
Co
.21.80
13%
Oil Corp
.10
Corp
of America
—.2
Anglo-Iranian Oil.
£1
Anglo Lautaro Nitrate
A
Class
46%
2.40
Co
Ltd
•
5%
.
1
Inc..4
Trap com
preferred
•
50
Ansonia Wire to Cable.l
1
Smelting Co—10
Appleton (D) Century
Apex
Elec Mfg.
33%
33%
38
49%
4%
53/4
27%
27
5%
8%
Applied Arts Corp
1
Arcady Farms Mllllng-5
Arcturus
5%
Amer
com—*
preferred—100
Metal
5%%
Amer
Products^
pfd—20
conv
Metallic Chem.le
American
Amer
Meter Co—•
35
40
105
16%
17
21
21%
%
%
27%
27%
%
%
•Without
le
Arden
pref_*
5c
5%
preferred B
A—20
Co
of
Class
102%
103
5%
5%
1
Avco
Babbitt
to
15%
11%
11%
29%
see
page
4%
50
50
65
67
114
119
preferred
5%
preferred
Bendlx
Ben
i1'-
3%
4
6%
110
Corp
5
Hur
Oil
66
lc
7c
10c
Products
Watch
66%
So
80c
—
1
10%
Hedges
to
Co
4
a42%
Indust-—1
%
lie
1.00
10%
44%
Harbor
;
1%
Fine
._*
•
13%
27%
14%
29%
Limestone
27%
25%
26
1
31%
32 %
Bethlehem Fdry So
Machine Co
•
12%
So
Co
Cement
Co
So
com.*
,53%
54%
preferred—100
7%
%
2%
44
151%
152%
4%
5%
(Del)
Corp
Bettlnger
1
Common
5%
«"-T
Warrants
Blckford's
1
Inc
Bigelow-Sanford
Carpet Co com—5
4%%
preferred—100
6% Big Horn-Powder
River Corp
9 >
10c
47
4%
48%
14%
6%
TL
1%
,10%
11%
u
68%
11%
79c
83c
69%
10%
Billings
5
to Spencer—10
8
9
1
8%
9%
Bird to Son common—*
•
19%
19%
48% Blngham-Herbrand
$5
pfd
conv
18%
10
44
47
Bishop
55
63
100
Black-Clawson
Stores
Gas Ltd
l
7%
Birdsboro
Birtman
5A
5^
Steel
•
11%
12%
5
14%
15%
Babcock—.*
9%
Electric
to
10%
*
11%
12%
Black So Decker Mfg—*
Black Sivalls to
,38%
38%
1
17%
18 Vs
Bryson
Ltd—
92
Fdry
to Machine
Co
Inc
*
British
units
8c
—
(Cal).l
12c
Co
%
%
Black
Starr
Class
X
11%
Gorham
So
*
9%
10%
10
(Pa)
4
3
A
Blauner's
Common
6%
100
Aviation
Franklin
36
34
1
4%
0%
Television
34
33
Yds
6%
37%
Balrd
2%
2%
Works—5
6%
ware
5%
5
1
41%
1
Baker-Raulang
23%
4%
ll3/4
36%
17c
25c
100
78
88
Blaw-Knox
25
78
82
Bliss So
17%
22%
Balcrank Inc
1
10
10%
Bliss
18%
18%
Baldwin
36
8
21%
23
Bloch
12.50
11%
12
Chemical._7.5Q
28%
28%
30
33
5%
preferred
Balaban
to
Katz
Co
Banco
Corp
36
Bandess
13%
;
Show
de los
13
8%
l
113/4
2%
36%
kLast sale,
20c
4%
9
12 Vs
Blums
So Sons_4
8%
9%
(J)
•
50c
lit
to Mtge
Guaranty Co of Am *
6%
"5
Bankers Bond
n
Nominal,
r
Moon
43/4
7
Canadian
.
Bloomington Lime—100
Blumenthal
6%
Inc
Blockson
Blue
shares—.
Inc
Foods
1
9
9%
(Sidney)-*
(111) com__*
8%
8%
14
>$2.50 preferred
Boeing Airplane
Bogota Brewery Co
Bohack (H C) Co-
7%
5%#
prior
value.
tNew
stock,
*
5
55
57
57%
347
*
27
27%
pfd—100
92
94
Common
dollar
17%
Brothers
3
Andes—
Banff Oil Ltd
Co
Laughlin—2%
(E W) Co—
1
Tobacco Co
Securities—lc
Radio
Bancroft
al3%
;
Baldwin-Lima-
American
\v
65.
Corp
So Stock
17
9
10
Isle
34%
8%
10
25%
4%
2%
8%
Baker Brothers
Gas
Corp
{25%
l
and
Louisiana
common
95
Corp—1
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint to Hard¬
8
A
21
92%
5%
2%
41
wd—1
Wilcox
19
Steel
20%
10
Co
Best Foods Inc
12
14%
6%
Inc
18%
Class
19%
34
Unite
Uxbrldge
Corp
Worsted
18%
2%
..10
(B T)
13%
13
33
Aircraft—..1
Bessemer
com—1
Inc
5
Armco
1%
2%
42%
15%
Natural
1%
%
Foods
♦
20
Co—.5
16%
So
Gas
Co com
Spinning Co
Beryllium Corp
16%
2%
*
16%
16
12%
Beth Steel
com
-
11
Berkshire
1
Oil &
15%
86
29%
Malleable
j
1
Bait
Co
Belle
Gas
4
s
2%
4% preferred
50
Ayrshire Coil's Corp..3
B/G
15
a21
prior preferred-5
Aztec
•vii* 7>
Bemis, Bros Bag-—100
14%
-
113/4
Mfg Corp com—3
conv
pfd
..*
5%
1
100
Common
vi4y*
all%
*
Voting
Corp
21%
16%
Gas
108
1
Tools
2%
10%
Belt RR
non-cum
21%
Arkansas
107%
;
com—1
$2.25
Avildsen
2%
29%
Bellanca
Best
Inc
Non-vot
15%
15
lo
Belmont Iron
Steel
Baldwin
Arkansas
39
a21
14% Baldwin Rubber
Oil
17%
38%
a21
com
493/4
—
17%
Firing Corp
A
13
1
com
8%
20
America—.—5
47%
Farms
8%
20
preferred C
Automatic Canteen
partlc pfd—.*
Argo Oil Corp
.9
Argus Cameras
1
value, a Called for redemption,
s Ex-stock dividend.
par
111
1
Packing
Aircraft
Benton
com
Arkansas Fuel
108
108
12%
Gossett
Benson
16
6
Electronics—
Class A
$3
Metallic
Chemicals Oorp
rights,
•
Bell
15%
pr
Co
preferred
Hamilton
20%
Co
1%
41 %
Shoe
Howell
12 Vs
conv
Autocar
35%
Marietta
20%
4%%
35%
5%
28%
S)
Badger Paper Mills—*
Bailey Selburn Oil
4%
4
So
Ben
8%
92
23%
Amer Metal
6%
1%
41
Heminway Co_l
Benrus
$1.20
Oil
Bell
33%
Babcock
84
5%
92
100:
4%$
preferred—100"
(The) Co
5
44
5%
Class A
4%
100
22%
*25%
a6
2.50
preferred
5%
38%
49
100
Mfg Co—^0
.1
91
pfd
preferred
to
2%
Machines
Crofts Inc com
Amer
24
11%
50c
Lodge
Mfg
4%
Augusta Chemical Co l
Nichols So Co.*
Auto Soler Co
Preferred
Archer-Dan-Midland
——-.1
10%
common
33/4
Machine
-•/>■
Corp
24%
preferred —100
Inc
(A
10c
Bachmann
23 V4
5%
3%
__2
Mills—
Corp
14%
Chemical Corp
Audio Devices Inc
47
—
Prod—*
Common
3%
B)
Co
conv
Beaver
155
Minerals
So
Avon Products com
Maize
American
3%%
l
.*
Instrument
Attapulgus
13%
A n de rson-Prlchard
Amer
Amer Maracaibo
1
Beatrice Foods Co_12.50
1
?
Apex
Machine to
Terminal
(James
17
Corp
Automatic
8%
4%
94
10%
Beam
16%
3%
105%
Class
13%
33
10
15%
6%
167
8
Animal
preferred—100
Amer Mach to Metal.*
pfd A
100
Ltd—
*
Automatic
104
6%
5%
90
31
♦
15%
8%
•
5%
3.90%
conv
•>
145
20
5%
Anchor Post Produets.3
mann
x
4%
>■
42
-
voting
Automatic
•
Class A
preferred —100
1
Cigars
Bay way
Bell
50
7
Plywood Corp.. 1
$1.25 conv pfd
20
i
Wire to
Co
Anchor Hocking
Glass Corp com—0%
k
Foundry Co com
•
com
100
Products
Anheuser-Busch
Amer Locomotive com.]
Petroleum
Bayuk
Bell
<
100
Steel
5%
8%
163
11%
Amer
5%
Atlas
16
5%
shares
10%
B
17%
31%
98%
Stamping
Oil Dev—
Amurex
Dev
Locker Co—
12%
17%
Belknap Hardware to
30%
Austin
-
League BB of
—•
Louis
7%
Atlantic
16%
100
prior pref.*
American Wringer
4
Amer Writing Paper
5
Angostura-Wupper-r
Amer
Register
Atomic
16%
St
11%
1
23/4 Belding
Co_5
Atlantic
Atlantic
2
98%
Steels
3%
22%
Corp
Ldry Mach
10
Beckman instruments.!
Beech Aircraft Corp—1
10
Tack
17%
84%
15%
to
Lomb
Beech-Nut
100
pfd B
Atlas
12%
22%
Amer
3.75%
Atlas
2%
30
Foamlte
Amer
Common
13%
11%
>>>"\
10
France
Corp
5
Refin'g Co—
119 %
12%
Anglo Newfoundland
Amer-La
to
.? 4% %
3/4
Oil
Atlantic
37%
119
17%
preferred
Class B
30%
31%
Beck
89
60
Atlas Powder Co—
25
conv
86
24%
61
132
Anemostat
9
213/4
29
West
Lines
SS
Atlantic
Q
Co.*
Woolen
43%
a56%
$7
Glass—
preferred
>7-4
Atlantic
Common
Vitrified
Anderson,
6% conv pfd.—80
Amer Hoist to Derrtek.1
85
21%
Beaunit
28
1
Atlantic Gulf So
Corp—
Amer
Anaconda
14%
58%
81
(Lud) So Co_l
4 Va % preferred—100
1
9>>: Beau Brummel Ties
8
•4:$6£'
Ice Mfg com_*
preferred
_*
Co
preferred
10%
14%
V
$1.50
Corp—10
Transport-*
pfd
100
1%
97
39
Amer Hide to Leather.l
6%
25
com
preferred
6%
Atner
Class
Rubber
Common
Motion
Preferred
pfd.5
7% Ampco Metal Inc
General
Oil So Gas Co—1«
1%
8
:
$4.50 preferred
1
1%
*
Industries—1
conv
Indies
37%
fl
——*
Thread 5%
Ampex
Amer
Thermos
Co
Amoskeag Co com....*
95
preferred
American
*
Sumatra Tobacco-6
Bottle
Ames
American
Amer Furniture Co
...
1%
48%
7%
;8%
6%
73/4
124
29%
5%
Encaustic
Common
37%
122%
48
Common
Stocks"
Vs
6
•
54%
American
1
Amer Export Llnes.40o
6%
37
10%
10%
98%
1
155 '
154
25
Amer
23%
Tiling Co
American
100
pfd.100
29
5%
46
131 '■>
124
97%
Atlantic Coast Fish
29 V
28%
Sugar Refln—100
preferred
100
Amer
23%
10
10%
9%
10
preferred—100
Bearings
Spring
6%
46
46
Amer
Amer
*
•
8ugar.l0
prior pfd—100
5
5
Co
com
Bearings Co of Amer—1
Preferred
Iraer Crystal
traer
>
Assoc
Pretzel
So
4% %
Distilling
101
Atlantic
Amer Steel Foundries.*
7%
,11%
4% %
44
American Stores——1
Colortype—10
Amer
3%
19%
100
£1
Laundries
Assoc
Associated
25
45
——•
Snuff
American
So
Chicle
19%
.100
dep rets
Associated
i'
4
•
Stamping Co—3
non-cum
Amer
Amer
23
23
.*
Ref—
So
non-cum
45%
American
3%
Building..*
preferred
American
36%
*7%
v
Ship
Smelt
—35
Foundry—
preferred
7%
22%
1
com
preferred
Amer
36%
Common
12%
Class' A..W————*
36 Va
Amer Car &
12%
|
Electric
Picture
6%
13.80
62
i
'
Service
7%
-17
17%
Can Co-
Common
60
10
Baxter Laboratories
25
Industries Ltd—
41%
50
2
10
pfd
American Seal-Kap
Amer Seating Co
conv
40%
Body
Mfg Co
Bausch
100
-
2%
100
pfd
Associated
7
ioA
Bath Iron Wks Corp. 10
Bay
1st pfd
14%
1
Optical Co
1
2nd
6%
10%
25
com
Common
preferred
5.25%
21
9%
Screw
$3
common—1
in
5%
19%
1
_l0c
123/4
24%
1
Common
Corp_5
Safety Razor
5
Va %
Develop
Corp
Research
So
37%
39
Baumann
Associated Dry Goods
So
Amer Rock Wool
Amer
.—I
.
15%
52%
5%
13
Industries, Inc
Ref
preferred
Associated
175
51%
Amer
Airier
Broadcasting—
Common
15%
172V4
38 V4
100
Paramount Theatres
:
27
*
So
$1.50 2nd pfd series
of 1952
•
Amer
1%
48
v
amer
27%
Oil
to
Development Corp_.l
1%
!
pfd——100
conv
v
—1
Board
Box
mner
26%
26%
Corp
98
Research
1
-50
* >ner
Bates
Industries—2.50
5%
5%
12%
50
Corp
Batavia
33%
•
Amer
7%
4
pfd
1952
"5%
$5
25
1V4
Bosch Corp-2
53/4
18
preferred—-100
Republics
10
47 Va
American
3%
Ashland
1
10
corn.
Furniture
31%
17 V4
Amer
Basset!
Liqueurs Corp.l
Carpet Co.—*
12%
5
Corp
Brothers
Oil
48%
6%
5%
Refractories-
41%
39%
1
Radiator
.24%
Basic
Common
;v.l%
6
Corp—1
Baruch
47%
4%
preferred
Art Metal Construc__10
Stand Sanitary—
«
10
Asbestos
Common
58%
Bartgis
16%
75
Amer
57%
18
16%
40
10
1
Steel
4%%
53
X26
8%
<
Barker Brothers
17
5
70
17%
Mfg
Ask
51
1
Co
Oil Co
49 ;
pfd.100
Co—12%
99%
H)
Bareco
21%
non-cum
5%
(W
Bid
1
Oil Corp
46%
50
Artloom
Lines
Par
Corp
21%
30
Pulley
pfd———1
prior
Arrow
35%
90
Barcalo
28
Amer
American Book Co.—60
20c
35%
35
993/4
127
*
27%
1
Amer Beverage
34%
common
17
Barge Line
Amer
A
Class
9
8
President
pfd
Electric Co
*
63%
Barber
1
Barium
common—*
Constable
——•
class
98
60
conv
So
Barber
98 3/4
Equip Corp com 2%
4%%
preferred
50
16%
Arrow
Hart-Hegeman
16%
Corp—
A—*
pfd series A
Amer
79
Amer Bantam Car
A
conv
Arnold
'
10
Note
X 6%., preferred
Class
Potash
27%
com—0
Amer: Bakeries
4 %%>
Arvin
pfd—100
conv
1
Class B
26%
com—1
Airlines
3 % %
Conv
24%
25%
pref
conv
Anv^r
61%
24
—10
1
Filter Co
A
87 %
126
Aro
Construction
American
87
?
conv
Class
Banlife
9 V.
63
•
preferred
pfd
Armstrong Rubber—
15
Pipe to
Chemical
Amer
Amer
Goods
Paper
Stocks—
Ask
9
prior
conv
$4
12
$3.7£ preferred
Goods Mfg
Alum
Bid
Par
(111)—5
Co
pfd—*
Armstrong Cork com—*
13
5
$6
So
x
Ex-dividend.
yKx-
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1954
Quotations tor
Stocks—
near
as
possible for
Bid
Par
Stocks—
Ask
Bid
Par
securities ara as
all
Bohn Alum & Brass—5
20 ft
20%
Burrus Mills Inc com-*
Bon
25
25%
preferred—100
Burry Biscuit
I2ftc
$1.25 conv pfd
20
Bush Mfg Co com
5
4ft % conv pr pfd-25
Ami
class A.*
com
Common
Bonanza
class B
Oil
•
8%
St
r
Mining Co
Bond
5c
Stores
1
1
%
13%
Inc
13%
Book-of-the-Month
Club
Booth
Inc
12 ft
ll'/s
-1.25
Fisheries—
4%
conv.
Boott
pfd
100
100
Booth Newspapers Inc_
64
68
59 ft
59 ft
76 ft
77
•
Boss
Inc
Mfg Co
Boston
%
Butler
%
Traveler
Butler's
•
&
4 ft %
pfd
14%
50
15%
Gravel
'
135
13
13ft
86
25
5%
1%
preferred—25
Boston
Wharf
—
4%
3% :
14 ft
•
pfd—50
Boston
100;
—
Woven
Hose
Rubber Co——
&
9%
Botany Mills Inc
1
Inc
Co
Casket
Brad
♦
Calamba Sugar
3
12
;
2ft
2%
Inc
1
Braniff Airways
Brauer Bros Shoe
2ft
lift
•••'
3
Breeze
Corp
Bridgeport Brass
Briggs Mfg Co
7
12ft
•
7ft
5
25%
Cameo Oil
•
37ft
37 ft
Brlggs St Stratton
•
Plastics Corp_l
39
39%
Camp
2
2ft
Brillo
22 ft
23 ft
28 ft
30
Brilhart
Manufacturing.*
Brinks Inc
Bristol
—5
.
Brass
Xl5%
Corp—10
Bristol-Myers com—2ft
3% % preferred—100
Brltalta
99
Petroleums—1
Brlt-Amer Oil Ltd
British
22%
22 ft
102 V
4%
•
16%
21%
5ft
22 ft
American
Amer
11%
85c
24%
ord
bearer
dep
for
British
Am
10s
5ft
5%
rets
ord
5ft
regis—10s
5%
dep rets ord
10s
Columbia
British
3%
3%
6ft
X
6ft
Industries
1
2
25
Co
Rope
2%
1
Cdn
2%
9
Chemicals Inc
Brown
A
Brown
$5
Co
1st
2nd
pref
11%
Durrell
Co
12
100
5%
7ft
5%
Distillers Corp eom.1
4%
Junior pfd——10
16%
6%
6%
Brown
Rubber Co
11%
11%
Brown
& Sharps
—1
16%
17%
Co
15
62 ft
63 ft
Co
Shoe
Bruce
(E
Bruck
Mills
L)
2ft
11%
12 ft
4ft
5%
Ltd cl B-*
1
;:v. 8ft
Co
com—*
14%
14 ft
preferred
•
77
82
Brunner
Mfg
Co
9
$5
Buck Hills Falls
*
12 ft
Buckeye Incubator —2
Buckeye Pipe Line
•
Buckeye Steel Cast
•
lft
« %
preferred
Bucyrus-Erle
Buda
$5
(The)
95
11%
11%
—•
73%
74
Mach
1
2
New
4 %
Inc
Rulova
Watch
Bunte
Bros
conv
Burdine's
35%
25
25%
86
1
2
•;
'
68
41ft
172
10
10%
lift
1
12%
Inc__50c
n
10
53%
com
4 ft %
preferred—100
(J W)
6%
63/4
7
1
24%
—•
3ft
12ft
15%
1%
-100
126ft
Casco
Products
Case
fJ
40c
deposit rets for
shrs 3s
6d
preffcx.^ed
Pomeroy St Co—5
Corp
Castle
(A M)
Catalin
iT.
%
14
Burnham Corp com—15
6%
preferred
50
16
42
l
17%
5
18
Trust
1%
16
•
129ft
59
2
270
1
preferred—100
Point
16 ft
5
~5%
47
47 ft
102%
102%
see
page
7%
kLast sale,
Conestoga
•
*
Connohio
28c
2%
2ft
lc
40c
5
Stamping—5
3^
3/4
18%
22
19
22ft
16
—
30%
*'•
1
conv
50
5
pfd—100
pfd
Co
conv
ID L> Co
*
com_l *
4.80% conv pfd—30
Clark
Equipment—
Controller
20
conv
'"lsndp
100
Co——1
pfd
Clarostat Mfg
Neon
Inc
Hosiery
preferred
Nominal,
r
1
5
100
Canadian
10
pfd
*
Consol
Cigar Corp—
$5 Pfd ('53 series)_♦
Consol Dearborn
1
31
x'
com-1
Co inc
conv
Consol Cement A
•
42
75ft
76
8%
13%
27
Consol Dry
Preferred
4
8%
8%
'8
Consol
Foods
28ft
6%
6ft
5
12%
80
dollar
6%
5%
12%
85
Consol
lft
conv
1
50
pfd
Laundries
5
Liquidating —*
Consolidated Lobster—5
Consol Paper Corp—•
Consol Rendering
•
value.
6%
Consol
tNew
7
38
40
21%
21%
81
83
18%
19%
14%
14ft
*14%
15 ft
to
conv
Common
35%
100 ft 103
3%
40
_
35
6%
2%
114
pfd
50
Consolidated Ind'stries
5%%
1%
6%
Corp
Common
14
4%
22%
1%
100
changed
Name
15%
3%
22%
*
Goods
Corp
50c
Consol Freightways—5
Consol GTOcers Corp
9
7
1%
Engineering
Consol
,,
7%
40
15 ft
■
Trans¬
portation Co
*
Congoleum-Nairn
_•
Conlon-Moore Corp—1
Conn (C G) Ltd
5
56
35
14%
22c
—
4%%
Clark
3%
(Conde)
See Nast
5
55ft
30
13%
Co
Stores
5%
16%
2%
9%
3
*
Corp
Milling
Common
n
*16%
Conde Nast Pub
10c
Claussner
65.
*
Oil—lc
Commonwealth
14
Specialty Stores
5%
15%
Comm'l Solvents
13%
Auto
Clark
*14%
Downs Inc—*.
Corp
4ft %
50%
1
Computer Mfg Corp.lOc
Common
Field
ctfs of ben int
Called for redemption,
Ex-stock dividend.
a
.
Corp
4.20
55
10
Co
Caterpillar Tractor—10
Cedar
3%
16
13%
Shearing
19%
City Coach Lines
5
Products Corp—*
City
*
59"%
Cltv
Cltv
Pastlereagh Corp
ordinary
24%
Co
I)
fnsRco
30c
80
6%
Common
15ft
value,
77
1
12%
50
~
Engineer¬
8ft
2%
9ft
:
B
Cable
22
22%
and Stamping
Wire &
Circle
f*(fv
1
Co
Marble
Plywood
22 ft
Case
%
53 ft
ing Inc
Commercial
60
13%
8%
13
Cinerama Productions
\
18%
18
-10
Cine Tob W'house
25
Cine Un Stock Yds—~*
Cinema Television Ltd
Class
Combustion
18%
Corp
2s 6d
ord
26 ft
-
41%
n
Pirie Scott St Co
Cascades
par
41
S.. T.^TTT-r-f.
56%
59ft
Machine
1
common
25
Cinerama Inc
Co
27
32
Parts
.—JO
Cincinnati
4%
25
55 %
com—1
>-25
Co
Churngold
263/4
—*
$2 preferred
*
Combined Locks Paper
—
Compo Shoe Mach
V T C exten to '56—1
84 ft
4%
Columbus Auto
Coal—*
Churchill
243/4
1%
78
dags A
pfd
conv
%
lft
10c
100
43%
—20
3
lft
48%
*lr
76%
Wilmington
ft
83
47%
47%
Machinery
42%
a20ft
23/4
•
23
*
Inc_——•
2.50
Co
22
47%
*
*
19 ft
Childs Company
Chilton
pfd
B'casting
Columbia
26%
Chrysler Corp..
Ltd—
7ft
Ltd
60c
50c partic
—*
Chicago Yellow Cab—*
Chlckasha Cot Oil—10
5%
50c
16%
Columbia Pictures
18 %
Equipment.lOc
6%
Corp Ltd—
dep receipts
18ft
102 ft
Carr-Consolidated
Carter
Stocks"
7%
11 %
15%
$4.25 preferred
Columbian Carbon
25ft
5ft
—
Corp
(Ex-$4 liquid dist)
Carpenter (LE)&Co_l
Carpenter Paper Co—1
Parpenter Steel
5
Carthage
Corp
7%
18%
10%
*
68
lift
4
Franklin
10%
10
Colt's Mfg Co
Columbia Baking
Chicago Title St
St
12%
10%
64
11
»
25
Co
—
12%
St Eng Corp
Columbia Mills
Chicago St Southern
Lines
39
49
com„•
Preferred
I
4
16%
12ft
3ft
49ft
lift
2%
Chicago Molded Prod-1
Chief*go Nipple Mfg
5
Tool
—
3
Corp
Columbia
36ft
—
1
50
Co
Sys Inc cl A—2ft
Class B
2ft
34ft
4%
42
Oil A;
Colorado
58
—
Milling &
Elevator
31
50
Lumber—*
4%
Corp
56
25
pfd—_—_*
50%
%
3%
16%
1
preferred
Colorado
3%
22ft
Air
Carolet
1%
A—20
5
5%
28
2%
23 ft
1
ADRs B
27ft
22%
Pneu
Prods
Color-Craft
1
Chic Rivet A; Mach
6
41
News
•
Chicngo Hardware Fdy
conv
3%
1
Inc
42ft
70
;
13
St
Colorado Fuel St Iron_*
lc
preferred
Co
Stone
Gas
Inc
Sand
preferred
50
5% preferred
50
Color Corp of Amer—1
69%
100
Chicago Corp
Chicago Daily
$3
28
preferred B——*
4%
24c
ChJc
7%
23
90*
Colonial Stores com_2 ft
1
&
X
<! *
38% <
Colonial
9%
36c
Mill
V
37%
12%
10%
20c
5%
—
Development
74
32c
Chic
A
27%
$6
53/4
1.85
14
80
4% preferred
Cheyenne Oil
V
26%
Co
10
Warrants
>11%
40%
Co
com
Ventures
9%
50
Inc.
\
X
X
*
Wire
69
Clilc Ry Equipment—25
Kennedy Inc
1
Carey (Philip) Mfg__ 10
5%
preferred
100
14 ft
z
8%
lift
Co
22
rights.
'•
V*
;
'
8ft
*
Chesebrough Mfg—10
Chesapeake Corp
of Virginia
-5
Chesapeake
Industries.
32%
39 ft
•Without
5ft
Brothers
Lumber
47%
..
14
26%
26
preferred—47 ft
~
102
100
100
5
40%
92ft
Ordinary shares—Is
Colonial Airlines——1
Colonial Ice common.*
Corp„5
preferred
100
Cherry River Boom
&
1%
13%
Collyer Insulated
IA
21
Colon
4%
32 ft
lft
Inc
Burroughs
—
5tV
91
*
Co
$2.75
26
1%
19
*
5ft
Trust
Carrier
24
Alkman
Collins Radio com
4%
.
1.80
34
•
Collins
—
4ft
—
40%
$3.50
Bros Chase
Chicago
Parreras
125
Mfg—1.25
9%
24ft
Amer
Collins St
9 ft
38%
Mines
393/4
23 ft
10
Amer
39%
8%
Brewing
•
Battery
6
Burlington Mills Corp
Burma
24
29
Ltd
Burger
Burma
13%
Chapman Valve
25
1%
preferred
100
Charls Corp
10
Charmin Paper Mills-5
9ft
5
;
"Textile
23 ft
•
Ltd
Burgess
See
9ft
9%
49ft
,
*
Co common
19
8%
20
(The) Co Inc
preferred
*
Colling (H T) Co—2ft
Cab
119
16
4% %
preferred—50
Colgate-Palmolive
13
Checker
'
—
8%
*
16
23 ft
Carson
Chase
pfd
9%
118%
930
*
50
Capital Airlines Inc—1
Capital City Products_5
Capitol Records
25c
common—1
Candy
5%
25%
35 ft
100
preferred
t25%
.10
com
Equipment Ltd
(Dan) Co
Coleman
preferred
5ft
Biscuit
.10
Co
Bullock's
16 ft
_1
common
Bulla rd
2ft
xl4%
Co—
8
1
98 ft
1
-
com—*
Co
Forge
ft
22
7
Cohen
%
98
•
Western
Carnation
25
21
34
13%
St
Stores
1
(Port'd) Me__
Coca-Cola Co
*
Coca-Cola Internat'l—*
106
Chemical Research—50c
4
•
Carlisle Corp
Carman & Co
of St Louis
Coca-Cola Bottling
6%
33 ft
13%
of Calif Ltd
Carnaco
a24%
Ruffnlo-Fcllnse Corp—1
Buffalo
24
105 ft
6.25
preferred
Buell Die As
22ft
22
5
Company
Budd
22%
7
Caribe
lft
22
100
Co
14
47
Candy
33ftc
Carborundum
6%
104ft
Bunte
19
Carey Baxter St,
Brunswick-BalkeCollender
17%
Ale—
Ltd
Co
70
25
44
30c
*
common
41
Superior
Lumber
'
1
38 ft
169
Oil
65
24
Angeles
Plants
36
Charter Oil Co Ltd—1
preferred
100
Cdn Prospect Ltd—
Canadian
-1
*
8%
35
33
3
20
*
14%
34%
18
-*
—
preferred
•
Champion Shoe Mach.l
Cannon Shoe class A—1
Manufacturing CO-10
Brown
17ft
4c
93
of New York
of Los
8
$4.50
4%
Common
Chicago
of
4c
14ft
■
2%
7
dnclnnatl
7Yb
Paper St
Fibre
91
10c
Cockshutt Farm
Motors
4ft
Dredge & Dock—*
Industries com —•
Canadian
i
Co „_lo
Cheney
7 %
Forman
of
20c
2ft
5
35%
135% 137
100
Inc
2c
1
Chase Bag Co
Chase Candy Co—
Name changed to
Delhi
Petroleum
Cdn
Cdn
52 ft
51
—
Brown
12%
98%
pref.
Brown
2ft
12%
common.
conv
$3
2
—
Bigelow
Oils
94
Caribbean
6%
America——'-2.50
Champion
Champion
preferred
Coastal
2ft
15c
Cherry-Burrell
Canners Ltd.
Canadian
1%
4%
35
4% 2nd conv pfd_100
8ft
Chamberlain Co
19%
Corp
Co
com__*
,
2%
2
2%
Coca-Cola Bottling
lo
93
pfd
Chemical
Club Aluminum
duett Peabody
10%
2%
:
l
1
Prod_*
;
8%
1
Co
31ft
Oil Co Ltd
Cellulose
Brown-Allen
Belt
18 ft
Breweries
Cdn
8ft
—1
Perkins
As
Atl
7ft
Prod
29 ft
vtc_-
Admiral
7
preferred—5
15
Southern
Cdn
>
/
lc
Aircraft
1.68%
conv
10%
v;
Chemical
conv
-
(S A)„9.50
Corp
32
34
Vloletta
5
Dry Ginger
Cdn
...
Central
100 '
35
31%
Century Electric
10
Century Geophysical-1
Century Natural Gas
St Oil
Corp
10c
Century Ribbon Mills.*
l
com
pfd
Machine
Clopay
,15
,
conv
Clinton
20c
1
Foods
4ft%
7%
6%
10c
Republic
5
Central Soya Co Inc..*
88
Florida
Cdn
Bascom
Brooks Bros
Brooks
2ft
27
10c
X
Central
26
Ltd—*
Bread
$4.25
25%
14%
preference—20
Can St Dom Sugar
•
Canada Dry Bottling
Oils Ltd
31ft
25%
93%
1
25ft
2%
Canada
Brockway Motor Oo.lO
Broderlck &
26%
1
Common
Forest Products Ltd. •
17%
17%
(A S)
Bakeries
15c
5c
1
Corp
4%
4A
1
21%
Can
31
Clinton
75
Ohio
Steel Products
5%
Campbell Wyant A
Cannon Foundry—•
of
22
41ft
Corp
Chance (A. B.) At Co__5
com—1
$2.50 preferred
•
Campbell Taggart
Co
Celanese Ltd—
British
lift
59
10
Forge Co
.1
Mfg com
5
B ——————5
Canada
81
21ft
41
90c
23%
$1.30
dep rets for
Amer
lft
•
Canada Cement com—*
Tobacco Co Ltd—
78
*
Climax Molybdenum
*
Cllnchfield Coal
.—20
Chambersburg
Engineering
20
%
Class
Assoc
Worsted Mills
Clevlte
6
of
Gas Co Ltd-
Campbell
Cleve
5i7e
Chain
18
Camden
5ft
7%
2%
4%
Calvan Cons OH St
10
6
7%
*
Co
5%
4
1
Co
5ft
25 ft
f
,
2ft
6%
5%
Cessna
California Portland
Cement
lft
5 '
Co
2%
3%
10c
Corp—5
Airways
79
35
l
3ft
1
Calgary St Edmonton
Corp
Calif Packing
com—
Warehouse Co
6%
California Eastern
20c
Raceway
[
Cereseal
Est—1
Timber Corp
Caldwell (A & G J)
17ft
I, 16ft
-9ft
Land and
Calaveras
Gear
Inc
Brandywine
Assn
27%
19%
X76
1
Trencher
Yards
Detroit
Certain-teed
27 ft
2%
I
8%
50c
Products Inc
lift
»
10
1
Electric
Cable
30 ft
Burial
Foote
Works
"3 ft
3
Xl8%
Cleve Union Stock
Sugar Co
18
101
Co
(Byron)
Jackson
See
48
25
Co
preferred
Byrndun Corp
Byron Jackson
3ft
17ft
100
lc
Common
28 ft
com—1
$1.20 preferred
Boyertown
7ft
1
preferred
•
Bower Roller Bearlng.5
Bowser
16 ft
6%
'
$2.75
•
100
7%
5 %
3
15%
prior pfd
25
preferred
25
Bourbon Stock Yards-•
com
10%
2ft
6%
Bourjols Inc
53 ft
3ft
1
(A M) com
part pfd
Bymart Tintair—
Byers
50 ft
Sandusky
Brewing Corp
36
Central Steel St Wire_5
Class A common
3
49
9%
10%
27
Cleve
35
Storage—20
Central Okla Oil
6ft
Buttes Oilfields—
;
2
conv
1
preferred—100
Quarries
*
Cleve
Central
5%
17%
,
Common
26
4%%
37 ft
Foundry com
1
5%
preferred
100
52
48
non-cum
>9%
Central Explorers Ltd-1
100
common_l
Inc
Common
Cleve
36ft
Central
84ft*
8%
5
Cleve Builders Supply-*
Cleve-Cliffs Iron Co— *
Cent Cold
42
Bid
4
Cent
Butterick Co com
Corp
Sand
133
preferred—100
16
18
41ft
Mfg Co—
4ft %
Herald-
Boston
7%
Par
Clayton St Lambert
Clearing Machine
....
12%
15
com
Common
14
14%
25
14
preferred—100
12
Garden-Arena.1
Boston
Bros
-
4ft %
98
96
5
Bornot
50
100
preferred
7%
Butler
Stocks—
Ask
Central Coal & Coke__1
conv prior
preferred
15
Borne Scrymser Co
14%
28
10c
Bid
_
5%
80
95
Borg-WArner Corp
5
3ft % preferred—100
Co
3ft
Bldgs—
Term
Common
Mills
Borden
Bush
pftr.
Celanese Corp com
•
20%
20 ft
7% 2nd pfd
100
112 ft 113 ft
4ft % conv pfd A-100
73
74
33/4
*
18%
18%
15 ft Celotex Corp com
•5%
preferred
20
15
16%
16%
Cenco Corp
1 '
30
3%
3i/a
12 ft Central Aguirre
Sugar Co
5
20%
20%
1
6
7% Central Airport
—
72
Terminal Co——1
Bush
Stocks—
Ask
7ft
4ft %
69
the closing day of the month preceding the date of issue
stock,
x
12%
43
13
44
3%
-
5%
—
12 ft
1
12%
1%
45
9
45%
45
46
7ft
Ex-dividend.
yEx-
X
70
Stocks—
Consol
Par
4%%
pfd
con?
Products
Consol
A.80
Royalty Oil—10
Textile
Consolidated
Aircraft
Consol
1.70
10%
•
lOo
Corp
Water
1
21
Cont'l
Air
1.28
67/a
7
Engineering Corp
1
Continental
A Steel
58%
,,v
%
11%
12
Continental
Continental
Glass
22%
eon.*
1
;
f
58%
Phosphate Co..10c
Continental Transport
Inc
1%
7%
Dairies,
7%
38%
63
1%
Cooper Bessemer
5
Cooper (Peter) Corps—
6Va% preferred—100
Cooper Tire & Rubber.*
'21
21%
15%
conv
Corby
<H)
Class
21%
213/4
preferred.80
preferred.50
Distillery—
conv
8%
5
49%
51
453/4
46%
A
Class
I
B
Elec
$5 25
Dazey
11%
10%
Corduroy Rubber
Cornell-Dubllier
Cornel!
11%
78
31%
31%
Co
14%
913/4
preferred ..100
3%% pfd (series
of 1947)
100
97%
99
98%
99%
3%%
Coro Tne
Corpus
Corroon
Ac
5%
Delta
Air
1%
1%
Delta
Electric
5%
7%
18%
4%
19%
10
.15
Co
7
31
73/4
v
31%
96
98%
22
223/4
y4
26%
84 y4
|
8
8
5
"is
15
27 y4
85
a%
3/4
16%
173/4
12 y4
12%
20 y4
21
'
8
•
pfd
25
Terminals
1
&
Inc.l
9%
..10
333/4
Co
Hdware Mfg. Co..1
Detroit Harvester
1
2
Det
Stove
Detroit Stamping
Detroit Steel Corp
Detroit Steel Prod
Metals
&
Mar
Conv
Mont
5%
ser
Dun
(R
9%
15%
58%
59
•
13%
14%
1
12c
17 c
17%
10%
19%
233A
13
Eastern
10
Diamond
12%
12%
30
30%
$1.50 preferred
Diamond Portland
Cement Co
.76
24%
77%
a
80
243/a
78 y4
Called for
pfd—100
com.*
25
..1
2
Diana Stores
Corp..50c
Diced Cream of Amer
J.
see
Corp
%
50e
53
29
36%
Grounds
Fairbanks
98
7%
4%
5%
35c
3%
Cigar
9%
22
Corp
3%
23
3%
•
22%
23
1
23%
23%
1
10%
10%
Fairmont Foods com—*
17%
18%
4% preferred
Fajardo Sugar
Camera
Engine Ac
Airplane Corp
80
100
20
8%
9%
5
9
17%
15%
16
4%% preferred—16%
14%
—
—
24
25
5%
5%
27%
28%
10%
•
Farmer
,
6%
21%
1
•
conv
107 Ya
35
35Va
34%
35%
20
82
11%
77c
130
1
9%
1
23%
10%
23%
17
17%
8^
-
A
10
28%
common—10
13%
A
6
25
24
13%
25%
4%
-
3%
Steel
15
Rubber
1
17%
4%
"5%
Faultless
Fearn Foods,
$2
pfd
(shares
beneficial
Inc
5
1953
Federal
series
48%
05c
Asphalt
Products
Federal
50
80c'
T50
14
59%
Inc
Bake
1
Shops—1
Chem
5%
6%
s
com—*
100'
81
101
10
10%
Federal
28
40%
263/4
Federal Drop Forge—10
Federal
Electric
12%
Compress A
Warehouse
of
lnt)
13%
57%
Fedders-Qulgan Corp.l
5% conv pfd A
50
5%%
conv
pfd
25
int.l
6%
11
6% preferred
Corp
8
Sugar Assoc—
shs of ben
14%
•
Federal
15
27
Fashion Park Inc
9%
12%
Iron
pfd
lit
4%
1st pfd—10
conv
Class
Eastern Stainless
Com
11%
2%
73c
24%
1%
4%
Farrell-Birmingham
Company
12.50
Farrlngton Mfg Co—
10%
2 '
10%
22
24
com—1
Bros
15
10
1
Fanny Farmer Candy.l
Fansteel Metallurg
•
Fargo Oils Ltd
25c
9%
Industries..50c
6%
85
17
Fanner Mfg Co
3
Eastern
3%
A
Instrument Co
Fairchild
24%
2%
Corp
Co
9%
Falstaff Brewing com.l
5
Lines
37
rnmmm
3.50
Co
Fairchild
7%
25c
25
ww
10
(The) Chicago—•
Fair
•
common
Bearing
Fair
5
preferred
Daniel
1
50
27
19
97%
Eastern Racing Assn..•
$1 preferred
•
Products
1
Co
41%
24%
53%
10%
10%
11%
$1.25 preferred
10
Federal Fawick Corp—2
16
16%
26%
52%
9%
Federal Enterprises—1
.80
'
1%
17
17%
65
100
77
5
18
Last sale.
«
».
10
6% preferred
100
Easy Washing Mach
Class
-17%
4
Eastman Kodak Co—
Common
i.
62
page 65.
2%
,
East Mall'ble
•
.
(The)
Fairbanks Morse
29
11%
11*
1%
F R
Faber Coe Ac Gregg—•
Products
5
2Cc
10c
de N Ac
20Va
•
preferred
Diebold Inc
redemption,
1%
107
'
Corp
4%
35c
-
111
19Va
28%
Clay
t2%
1
Corp.;
—10
Footwear
l
Eastern
Diamond T Motor
Mfg
Dictaphone
n28c
Americano
Fafnlr
10s
5
Air
2%
Inter-
Aereo
Fabricon
[Eastern
Alkali
(W S)
Co
38
B common
Ac
12%
Dickey
'■7%
35
Co—
Eason Oil Co
23%
15 %
39%
X7%
1
2
17%
Brewing Co
1
/ 4.40%
102
B
B
Dewey Ac Almy Chem.l
1%
Ac
Class
Match
34%
163/4
2
1.66%
Palntr
Early
2
Devonian Gas &
conv
32%
2%
A
Eastern
6
39%
101%
E
/
1%
////'V
10c
Exolon Company
•
Fashion Frocks Inc—1
Z
3
Oils__25c
Exchange Buffet
Expreso
Duro-Test Corp
1
Duval Sulph Ac Potash.l
A
Co
5
9%
3
2%
1%
ioy8
25
1
9%
5
Ex-Cell-O Corp
aiy8
A.lOc
Durham-Enders Razor
DWG
22
21
10
14%
•
preferred
%
A
—
16
20
Chemicals
5%
%
it
12%
1
Co
1954)
Pipe Line
5%
5
14%
Plastics Ac
Durlron
100
1
6
2%
40
12%
Duraloy Co
Class
5%
2
35
Ltd
1
(extended
1
to June
9%
19
Eversharp Inc com—1
5* preferred
20
common
9%
Devon-Leduc
1%
14y2
27/a
8
Raynolds—
Inc:
Corp
6
15%
19%
Evans Products
$4.50
Durez
5%
87/a
14%
5
20
5y8
and
(E I)
9%
33/a
Inc
Co
95
9
43/4
"new"
reg
26%
94
33/a
Amer dep rets for
ord
26%
1
B)
Rubber
22
com.l
A
Dunningcolor Corp
Class
10 y4
'
2%
24%
I
%
9%
21%
Eureka Williams
Elec Mfg
Dunlop
E
Ac
%
7
%
1/
Warrants
pfd
G)
Partic
53
!i
conv
Eureka
1!/ y«
6%
9
Pie Corp com.*
Esquire
32
Corp..10c
(Allen
conv
Class
7%
,
14%
30
Durham Hosiery Mills
1,
Testing
Laboratory Inc
14 y8
•
10c
Inst
pfd
Dumont Elec
Corp
pfd
Mfg Co
2
Dumont-Airplane
4%
25
5% preferred
Co
10%
34%
33
common—10c
1st pfd—10
conv
Eskimo
119%
1
10
Ero
9%
1183/4
2
14ya
23/4
1
6%
35
4%
50
100
10e
Oil Co
Corp
107%
12%
10%
Forge Ac Steel
Erie Resistor
1063/4
4Va
>
112
A
preferred
$1.20
Harris
Supply
;
18%
48
15%
100
Without par value,
17%
15%
5
1%
1
10%
25c
ioo >
com
84
16%
163/4
Harbor
'
•
18Vt
3%
11%
1
6%
Pass
Coal
conv
Mfg
Foundry
Diamond
$4.20 preferred
8teel
Ac
5%
2.80
<
1.25
6
Coll
Drug Co
Crown Zellerbach
Common
Nest
Gasket
Oil
•
8
n61
8
Brass Corp
Devoe
common.!Hi
pfd
I~io
Crown
Crows
Co
Detroit
16
•
preferred
80
1
10
5%
1
Common
100
2.50
4%
and
Duofold
Aluminum
Detroit
Central
Crucible
OH
~3%
3
Crown Cork Int A.
•
Crown Cork A Seal—"
$2
Derby
Detroit
12%'
•
Detroit-Mich
(Md)
Drilling
Detroit Gray Iron Ac
28%
conv
Petroleum
pref
conv
Furniture
15%
Stock
Co
Det
Knowles"
Publishing Co
Crowley Milner Ac
Union
Yard
19%
Package
Ac
3% %
17
14
92
Crowell-Colller
Crown
Supply
2.50
Chicago
Trucking Co Inc
1
&
25
Works..
22%
135 Va
Denver
153/4
io
Company
Equity
Erie
50c
preferred
•
$3.50 preferred
•
Duplan Corp
•
12%
Duplex Truck
1
Duquesne Oil Corp__25c
16y2
Dentist's
-
18%
ii
4
135
90
100
.
42.
223/4
Industries
DuPont
common—.5
100
%
Crompton
5%%
4%
19%
17
A
debentures
7%
Petroleum
Crlbben Ac Sexton
4%% conv pfd
Cross
Class
•8%
7%
preferred ..100
Loom
7% /
19
•.//%
151/4
Creole
Croft
3»/a
£1
Cream of Wheat
1.02
143/4
1.1
Chemical
I*
Terry 8hoe.Il
Mfg Co
38%
233/4
Denver
Creamery
16
13%
v
Crane Co common
Lines
14%
22%
1%
pfd
15
95c
2%
4.,-
conv
non-cum_.15
Inc..3
3%
1%
I
Z..1
Cramp Shlpbuilding..B
Crampton Mfg com.. 1
3%%
Class A
Oil Corp
1
Rights (expire 3-10).
7%
Dresser
Dunham (C A) Co
Dunhlll Internat'l
Denman Tire A Rub—1
Dennison Mfg—
Reynolds
preferred
5%
.
102%
7
16%
Duncan
Delhi
Radio
Kndlcott Johnson
101%
conv
Laboratories cl
Delaware Rayon Co—
>■
16%
50
Du
5Va
93/8
Corp common
•
$1 pfd series A
I*
Cory Corp
I
Cosden Petroleum_M,"|
Cradd'k
5Va
50c
72%
343/4
15%
337/a
177%
16
49%
5c
33®/a
9y4
4
Mfg
16%
97/a
20
713/4
34%
•
com
Bradstreet
>
13%
28
30
~5%
29
176%
Courtaulds
Ltd
Cow Gulch Oil Co
3c
44
Stores
13
28
100
Elec
Emerson
9%
21%
Eureka
;
9%
5
2%
Preferred
6%
9
19
19
28'/a
Dejay
"
Cowles
58
18
6%
20%
13%
13
2%
Drug A
Class B
102
•
Mfg
Duggan's Distillers
43 ya
preferred
Emerson
7%
100
1
Products Corp
1
Oil
51
8%
15%
4%
33/»
Manufac
Rock
10o
Cosgrove Coal
Coty Inc
Coty International
28%
3y4
50c
24%
49%
5%
Ducommun
28%
Corp.-lOc
24%
49%
Drackett Co common._l
Driver
18%
61
48%
,
Emerson
Exploration Co
55
71
100
preferred
5* preferred
50
5% conv 2nd pfd—50
10%
8%
7%
•
Duff-Norton
Records
7%
Christl
Refining Co
17y2
10c
5
10%
•
preferred
18
Coal
•
...
16Va
1
92%
Corn Products Refg__26
7* f-. preferred
loo
6%
17%
100
preferred
94%
Long Hook Ac Eye
Deep
8
Common
17
Deere Ac Co common.10
10
Corning Glass Works-
shs__•
Co—
Co
Drug
7%
98
20
1st
2nd
Elliott Co common—10
Drewry's Ltd
.
12
11%
100
Dow
7c
4c
10%
pfd A
25
Dragon Cement Co._10
Draper Corp
I.
•
Dravo
Corp
J
35
Deardorf Oil
15
15%
2c
lc
11%
1%
$4 preferred ser A—*
Drexel
Co
Devices—lc
1%
1%
5
39Va
1
15%
A
Chemical
12%
A
Vilbiss
%
1
Common
54y4
-
14%
Phonograph Corp—S
Emery Air Freight—20c
Emery Industries
•
Emhart Mfg Co
•
Empire Mill work
1
Empire Oil Ac Ref Co_6c
Empire State Oil—
1
Em sco Mfg Co
5
12 Va
*
10%
Elk Horn Coal com—•
A
Ac Lomason—2
39
Iron
9%
Elgin Nat'l Watch—15
Co
53%
Corp
Decker
Paperboard
Products
Mall
3%
1
Associates_l
onics Inc
23
•
10
1
3%
Electronics Ac Nucle¬
1%
% V 1
A—*
Brewery Ltd—
Dow
14%
1
Electronics
l3/4
1%
1
class
A.50
pfd
Inc
Bardelben
Decca
99
5Va
107
6V4
100
Common
De
Corp com
1
pfd series A..*
AVs
/
Corporation
De
11%
72
Units
4%
14 Va
Hosiery
conv
Class
De
•
6%
4%
:
20%
14%
Inc
Electrolux Corp
9%
1%
1
2
;
13%
5
19%
Consolidated
Electronic
12
En-
Tar
4
'
8%
8.50
California
of
Dow
15
6
5%
preferred
100
Dayton Rubber Co..50c
/
<
14
20
Chemical
4.G0%
Co-
;
y
Brothers...1
Daystrom
80
•
Electrol
25%
Electrographlc Corp—1
Douglas Oil Co
89
2,50
preferred
Davison
163/8
6
100
34%
Boutell—
Davidson
11
1%
42%
25
Battery—*
8% preferred
87%
13%
1%
42%
3c
34 Va
2.50
6%
10%
68
1
Dominion Textile Co—*
Corp
Mills
Davidson
10
6%
lc
1
preferred
Dayton
5%
Co
Common
105
Bay Lumber
10
Copeland Refriger'n.._l
Coplay Cem Mfg com_20
Steel
8
(LA)
Davenport
11% 7 11%
ordinary
Douglas
Common
5%
•
Douglas Aircraft
Davenport-Besler
1
Coos
6%
A Fisher
Darling
32
60
Common
*
25
107
13%
Electrical Products
24%
Steel
Dominion
Davega Stores Corp—
41
31%
5
Copperweld
Inc
Corp
lc
Corp common—1;
33/4% pref ser A.100
16%
46Va
Williston
Daniels
22%
23%
Chemical
Oil
7%
16%
•
457/a
Dana
1%
21
B
Coal
140
Crystal
..*
87%
22
103
5
1
Helicopters
Dominion
86
20%
24%
Musical
Ac
Electric Auto-Lite
Paint A
Class
Doman
21
Industries Am shs—:
1
Inc
Co
Varnish
8%
20%
1
Elec Storage
Doley Oil Co
2ey4
100-134
60%
233/4
Stop Nut
ii
(James)
x8%
24
2.50
14
preferred
x25%
A—1
preferred
Da itch
1%
12ft
pfd A
(WB) Co
cl
Sons—
Stores Co
$3 prior
Preferred
Wright Corp__l
non-cum
Products
Electric
59
23
Prod com
Dolphin
12%
23 *
4%% preferred—100
54
gineering com
conv
pfd
.
Ekco
44
43%
1
Pepper Co
57 Va
7%
—
12
•
non-vot—3.33%
5
Houses
Dole
23%
Ask
—
1
Stores—1
Crucible.100
Dobeckmun
70c
Cl B
Elastic
50
5%
99
7%
11%
*
Cream
(J)
6%
56
Hammer
59%
17
Ice
Dixon
13
98
Cutler
1
Cook Paint A Vara
9%
6
123/4
.
*
Cook Coffee Co
V
•
Dakota
%
16%
8V*
2%
5
,
8%
Dixie
'
•
Cushman's
.
92
2
11
Stores
Home
30
com__l
Curtiss
;
29%
preferred
$7
s
Radiant
Heating Corp.*..
Ya
Publish
,
23
Inc
Prior preferred
39
8%r
&
Coon
i
90
(Del) .8
Cook Electric Co
Curtis
183/4
38
100
Cont'l 8teel Corp
14.
Continental Sulphur
,
Lines
Lighting
Mfg of Mo
$2
Motors
Continental Oil
Cos
Curtis
*
Oln
9
10%
297/a
10%
1
28
4%% preferred—100
2%
293/4
Bros
Bid
37%
•
Edison (Thomas A) Inc
pfd A
conv
Dixie
Doeskin
2.50
Curtis
i
Cont Diamond Fibre—8
preferred
9
2%
2
1
Ltd
Dobbs
n96
Drug
Stores Inc
7%
17%;
4%%
57/s
55
19%
93/4
Corp-
Corp
5%
5%
54 ya
5
Cunningham
jv'u1:
preferred
28
Continental Corp—J
Continental
19
Corp
prior pfd
Edgar Brothers
Edgewater Steel
Edison
Diversey Corp
Dixie Cup Co com
Dr
136
%
x7%
I
Press
Curtis
132
.
Indust com.S
Machine Co
18y8
19
99
Copper
Foundry
com..*
Engine Co__5
pfd 1st ser.100
4%%
58%
98%
•
Corp.l
71/8
7%
96%
•
5%
Cont'l
Tobacco
Cuneo
22%
96 %
2nd pfd
cv
Cont Car-na-var
5
98
6%
22%
20
preferred
$4.25
45%
6
Continental Baking... ♦
$5.50 prefeired—•
$3.75
Divco
Co
8%
Par
Paper
6%
»
registered—4s
Distillers
Seagrams
Atlantic
5%
preferred
100
Cudahy Packing
10
4%%
preferred__100
102
Can
143/8
200
40
of Issue
Stocks—
Eaton
5%
140
dep rets for
ord
94
14
Cummins
45 Vb
101 %
Aviation &
Continental
85
Amer
Y
Co—
the date
Ask
4%
133
Prod—5
(Walt)
Distillers
1%
170
Cuban
100
Lines
1%
Bid
Par
Company..—1
Disct Corp of N
Disney
12%
1
common
Sugar
32
30
10
Continental
160
10%
*
11%
preferred
19%
19
150s
Noc
Dl
*
*
Cuban
Power
Common
•
10
Sugar_.10
preferred—..100
7%
21%
%
Container Corp of Amer
4%
4c^
Stocks—
Ask
3%c
Cuban-Amer
Vultee
Paper Co
Bid
5c
month preceding
of the
the closing day
for
Par
Preferred
8%
8Va
Co
Cuba
11
possible
as
Crystal Oil Ref
$6
preferred
Crystal Tissue
26
1.62
near
as
Crusader Corp
6
24
1
are
Stocks—
Ask
5%
Rock
„
Consol id'd
&
..
securities
all
for
Bid
Retail Stores—1
Consolidated
81$
STOCKS
INDUSTRIAL AND MISCELLANEOUS
Quotations
Eaton
B
Mfg Co
Nominal
r
165
PanaHlan
170
Federal Industries
•
12%
2
39%
Hollar
13%
39%
Welder
Co
.
vain*
f Now
nt.oalr
vt*
3%
ji.i
1
%
1
Federal Machine A
3%
3%
1
.
3%
S looks—
I
Manufacturing
Engineering Co—'1
Ac
Wks
1
Federated Dept Stores-5
9c
19%
Gallaway Coal Mining.l
41
Gamble-Skogmo
5% conv pfd
18
102
4%
;4%
;
Garfinckel
2%
9%
22%
23
Screw
Co
5
Products
Fidelity Electric Oo
•
Filtrol
1
Corp
(Del)
"
6%
7%
2%
1%
16%
Common
69%
4%%
First
preferred—100
Firth
Carpet
Firth
Bros $5
5
Fish man
(M
Flagg-Utica
pfd
10
Flintkote Co
30c
50c
5%
40c
%
29%
29
•
ioo %
102%
1
-
Store Co
Follansbee
17 %
17%
18%
6%
100
Steel
n
10
6%
6%
series)
15
$8
Gen'l
39
39%
91%
98%
93%
99%
:
Foote
4%
1st
4%
Gen
1%
16%
10%
73%
31%
18%
19
100
126%
128
Forbes
9c
Class
Ford
B
$2
voting
•
19
Am
-
Gen
•
Motor
of
82
82%
•
Class B
86
95
Gen
11
%
General
Ordinary
4%%
Am
5%
20c
a26%
.50
preferred
4%%
preferred
a
50
Formica Company——*
Formspray Co
1
Fort Pitt Brewing
1
Fort Pitt Bridge Wks.10
27
41%
36
42%
Foundation
Fownes
29% Gen
(9
Fox
Fox
(NY)JL
5%
2%
3%
%
Francisco Sugar
%
Wyo Oil
(Albert)
Frank
Guenther Low
8%
26
6
70c
2
3%
~3
•
Process
Franklin
.
10
preferred
22
Ry
Supply—*
Franklin Shops com—*
lV
•
*
10%
7%
7
10%
Shoe
$3.50
Gen
•
100
pref
Steel
10
Corp
Freeport Sulphur
10
Fresnllo
.*
1
10%
Company
Frink Corp com
5%
56%
V
Refin'g
Fruehauf
4%
2%
3%
13%
11%
Ac
12%
conv
6%
2nd
Fuller
Puller
(G
A)
Co
Fullerton Oil
Iron
Fulton
Market
Works
4%%
8
63%
28%
29
102
;
30
92%
93%
1%
1%
26%
263/4
100
103
pfd.100
Co
5
Co..10
16%
12
Plywood
Gerber
2%
12%
39
7
85
113/4
12
$.60
7%
8
10
29%
Products
•Without par value,
stock dividend.
Great
7%
Greater
100
Gibson
Called
7
50
Art
Oiddings
Ac
.
for redemption,
•
56
Tnoi
2
page
65.
24%
13%
60%
1
Co—*
*
B
100
1
Steel—lc
Green
River
12%
k Last sale,
Amer—
-10c
•
Corp
Sugar Co
5
Glass
Atlas
Hearn
5
*
Stores—5
Corp
Dept
pfd
25
Hecht Company
15
3%%
preferred—100
Heinz (H J) Co com__25
7%
class
26
28C
32C
%
19%
144
A
5%
Hydraulics—50c
%
19%
146 %
Ltd ——.$0
48c
Co com—2
pfd
30
Nominal,
r
12%
12%
5%
5%
Canadian
18
19%
19%
19%
34
34%
4
3%
17%
17%
23
23%
89
96
33%
97%
Rubinstein—..*
20%
21 %
*
13%
13%
10
22%
22%
pfd—25
Hemisphere Int'l
10
Hendrick Ranch Roy.l
Heppenstall Co com.50
35%
2%
1%
36
24
26%
preferred—100
Helena
A_.
(Geo
Co—
W)
Common
7%
non-cum
Preferred
40
10
Hercules
Cement
Motors——-•
Powder
5%
55c
2%
com.*
preferred—.100
28
14%
15%
71
72
123%
124%
63
Hercules
17%
101
33%
2
22%
17%
Steel
Products
Safe
23/4
22%
com.. 10c
17%
6-fo
14%
27
7%
71
3%
13%
-40
Co.
*
50
Hershey Chocolate
4V!i% pfd ser A
Creamery— 5
Hettrick Mfg Con
10
5
Inc
1
6x^r Heyden Chemical
3%% pfd ser A—100
'
14%
28
8%
74
4%
14%
17
18%
dollar
value,
2%
2%
Herring Hall Marvip
34
Hewitt-Robins
Western
Grocery Store Prod—5
Wntch Co
1
n
17
20%
85
Hercules
Freehold
conv
2%
2%
15%
20
33%
Hershey
Gridoil
8%
8
American
Haytian
13%
25
Greenfield Tap Ac
Brewery
25%
of
1%
61
;■//:,
Griess-Pfleger Tan —5
•
8% Grinnell Corp
Gro-Cord Rubber
1
57
Lewis
see
York
(H L) Co
Leases
7%
4%
pfd
25
Furniture —5
3.65%
w
Sugar. •
Industries
Griesedieck
—1
3%
conv
Helme
10c
New
1%
15
1%
5
Hercules
Greer
8%
1T£
Hayes Industries
1
Hayes Mfg Corp—. —2
v.- ■■"
12%
1
Box—
preferred
2%
Co
24
22
r'-
Oil
Western
1%
Hearst Consol Pub—
30%
99
14%
2%
2%
Great Western Petro—1
Dye
Portland
3%
Devel¬
Co
1%
'
46
a
Gas
1%
Giant
3%
25
Western
"i%
8
6%
50
Ac
12
Co Ltd——1
2%
Cement
15
Great
6%
Class
Co
Southern
25 y4
24%
5%
Hazeltine
Vy'i
Term
(Ohio)
Plains
2%
33%
Northern
opment
Great
.
5%
Hazel
•
1
1
12% Gerrard (S A) com
Preferred
10
15%
Glannini (O M) A Co.l
40
15
5
Great
2%
—
32%
1353/4
32%
1
100
169
1343/4
—1
Green
Co
167%
Steam-
Lakes
Paper
87%
28
Ac
Co
W'house
22%
45
•
100
ship Co
Great
5%
/
Tea
1
103% Greater
22%
•—
29
1
Mfg
Corp
Haverty
—
10
.
—
27%
1
*
4%
Great Lakes Indust
Great Lakes
,
5
1
Common
Engi¬
neering Works
Oil
35
93%
preferred —50
Hathaway Bakeries—1
Havana Lithographing
Lakes
Great Lakes
j
—10
—
Common
5
Non-voting com
1st preferred
Great
1
Cold
pfd
Parts
Marble
4%% preferred
1%
4% Gerity-Mich Corp
Gerotor May Corp
3
1%
(111)
5
(R E) Co—— 1
conr
conv
5
—•
Pac
Green (Daniel)
17% Green Giant cl
5%
preferred
13
45%
3%
5
Ac
92
3%% 2d
Common
Storage
Funsten
2.50
Atl
8%
33y»
20
37
32%
18%
Ac
Brewing
4%%
pfd
75
Genuine
1
Fulton
30%
Tobacco—*
Haskellte
Indust.lOc
72%
Georgia
7%
Manufacturing-1
Great
conv
Amer
Chemical
30%
62%
20
—10
Cooley
Harvard
com—1
100
24%
5
5
Great
Inc
3%% preferred
Co—
pfd
pfd
Stores
100
75
10c
6%
51
9t
com
Gera Mills Inc
5
Common
Corp.l
Corp
•
preferred—100
Tire
Rubber
24%
43%
9c
50%
1
Marx
10
50
prior pfd——
4%% preferred
Schmidt
(D B)
4%%
11%
86
•
General Time
General
11%
Ac
Hartman
preferred—100
$1.80
1%
Georgia-Pacific
Brewing
Fuller
pfd
Stores
74%
100
—
Fuhrman
General
33/4%
-
7c
Graton Ac Knight
32%
83
'
Fruit of the Loom
Units
$6 conv
1%
pfd—.100
com
$2 conv pfd
Hat
15%
13%
14%
Co—1
50%
443/4
...»
Hart-Carter
15
5
1
Co
Chemical—10
conv
Grant (W T)eom
49%
47
Trailer com.l
preferred
5
12%
Industries_50c
Frontier
57%
4%
11%
pfd—40
Corp com
1
$2.20 preferred
50
non-cum
Froedtert
Frontier
10%
493/4
•
A
ser
4%%
Hart
4%
12
*
payment.
Harvill Corp
Castings—
Common
1
107%
1
Varnish—1
preferred
$2.26
—50
Refractories
General
23%
Granite City Steel.12%
5%% cony pfd
100
pfd 1st
preferred
1% Harshaw
25
3
Co—
&
liq
Hart Schaffner
100
Package—
Common
Gen
Rap
1
...
Hall
Ex-$20
J
pfd
—
(BT)
Harris
124
24%
2%
3%
27
139
10%
Ac Rich¬
A_.
Harris-Seyb »ld
63/4
62%
24%
105%
5%
Harrisburg Steel—2.50
63% Gray Mfg Co
Gra yson-Robinson
123%
99%
10
Class
53
30
Grand
Adv'tgi
Corp_50c
5% conv preferred 20
General Portland
24%
9%
Stores
63
»
135
9%
ardson Arms com—1
5%
6
128 T-
Plywood
5%
V
9%
Preferred
Franklin
122
>
8
Franklin Co Coal com 1
Franklin
124
Cement Co„
_1
7%
43% General Precision
I.
Equipment Corp
1
$2.90 conv pfd
9
•
General Ry Signal3%
:
preferred
61%
~6
42%
5%
123%
7%
com.l
10%
26%
1
Harrington
19
50
Co_•
15% Grand Union Co
•
5%
•
4%
•
conv
com—4
Ac
Grand Uintah Corp_-lc
100
series
Gen
R)
conv
4%%
10%
preferred——100
4%%
6%
Co_—1
9c
Products—1
Paper Co
(Peter) Brew—1.25
Franco
22
21%
,
15
100
Hardie Mfg Co
6%
26%
7e
15
Motors com..5
General
5%
17
preferred —•
Outdoor
6%
5%
108%
Grand Trunk Warehse
Ac Cold Storage
10
100
com
Common
18
17
Inc
preferred
(W
58
4c
5
preferred
$3.75
,;17
<
Ref
Corp—
Partic pfd A
101
98
2
pfd
•
•
Common
27%
573/4
4%
;; 28
10
Co
Bros
Metal
$5
5
4%
—10
conv
General
38
;
4%
"
6
27
4
preferred
Batteries
43%
5%
10c
Printing
5%
Fish
Hosiery
4'/2%
96%
Manifold
3%%
Wayne Corrugated
Paper Co
Foster Wheeler
£1
reg
Corp
2% General Mills
2
„
Dairies
9%
Fox
General
6
25%
/..
Common
40% Graham-Paige Corp
423/4
Instrument Corp_l
Ac
dep rets
Foremost
Ft
5%
preference
1063/4
1
4
10y4
%
preferred
58%
Harbor Plywood
Grand Rap Mot Coach. 1
Industries
Gen
£1
Gas
Inc
9%
%
Winkle-
Co
6%
Harris
Grace
96%
•
General Fuse Co
Motor Co Ltd—
58
•
Mfg Co
Gotham
3%
Ltd—
rets
Foods
Gorton-Pew
7%
40%
$3.50 preferred ....*
France
deposit rets
3
Fireproofing Co..5
Foods Corp
..*
Gen
Ford
dep
Gordon
com—*
63%
64%
106%
Harbison-Walker
„■>
•;;7
preferred—*
Electric
General Elec
17
1
.1
Corp
3
conv
General
48
83%
Co
pfd
60%
3.50
Hapman-Dutton Co—.1
Gould-National
Batteries
Dynamics
82%
24%
%
%
;v.n-
61%
105
Munnlng
43%
conv
Gorham
14%
,
42%
23%
__5
(non-vot).lO
Hanson-Van
6%
Rubber
$5
Corp—
Common
66
;;
65
•
Motor of Can—
Amer
34%
2.50
Class A
Ford
Gen
39
class A
Gen Dry
Wallace—
class A
$3
15%
15%
36%
2%
5%
Goodyear Tire Ac
75
14
1
14%
94
94
B (voting)—10
preferred
•
Class
$4.25
40
13
14%
:
(M A) Co—
Class A
8%
12%
65
11%
93
2.50
Hammond Standish
23/4
7%
,39
•
44
Paper—
Common
63/4
50
(B F) Co—10
Goodrich
1%
2%
-
preferred—100
preferred—100
17%
Hammond Organ Co—1
12%
■
100
4%%
4%%
5
Hanna
50
(NY)
Goodman Mfg
313/4
•
pref
conv
6%
10
Inc.10
Good Humor
10%
Oil
15
1
pfd
Hammermlll
44%
:;:
pfd
62
63%
5
33%
59
10%
12%
Watch com.*
conv
18
17
42%
33%
42
5
50
Mfg
Hamilton
3
19%
29%
2%
Well
pfd
conv
Hamilton
87
4
25
A
conv
6%
18
5
preferred
6%
20%
■T 1%
Controls Co
com—1
Goodall-Sanford
1.03
98c
19%
100
C)
Common
%
10%
149%
•ft
2nd pfd—50
Crude
14%
117
1
preferred
General
Gen
14%
—•
6%
(H
Oil
50
common—£
Co
4.50%
51%
84:
•
pfd
Cementing Co
; : 104
44%
pfd
—5
com
conv
Haloid
4%
Brewing
1
Goldenberg Co (Md)—
25
common
6%
50
prior
Godman
Supply
pfd
conv
Cigar
22%
5
A
$4.50
10
;
22
Class B
147
•
5
com—7
102
Bros
Halliburton
15c
Godchaux Sugar
47
Lab
$2.40
22%
Goebel
107
Halle
6%
100
4%
18
27%
2%
17%
16%
41%
5c
21%
y
Inc
4
Hagan Corp
1
Hajoca Corp
1
Hall (CM) Lamp Co..5
11%
Hall
(W F) Printing_5
14
.
35c
40
Mach.25c'V
Amer
4%
34%
Gas
•
2%
12%
Tubes—10
27c
30
Ac
Ltd
1
11%
1
42
41%
5
Corp
4%
5
<
Ac B
14%
10c
Lime
Alabastine
H
Mfg—5
1
49%
3%
15%
Co
America
Gypsum
6%
33%
Steel
Class
•
Cable
(Mich)
Co
Mineral Co
1%
1
5
pfd
Gen Discount
Corp com 2
pfd—.15
Eq
common
conv
Gustln-Bacon
12%
6%
5
Preferred
10
•
Bronze
General
9c
conr
10
Transp—2.50
Builders
12 %
1
Oil
6
3%
Gyrodyne
49
•
:
Globe-Wernicke
%
49 %
Haelan
Co
Ac
1
25
19
50o
B
Oil
Oil
of
47%
*y
Globe-Union Inc
25%
5%
1%
45%
Beverages..25c
5%
99%
98%
3%% preferred. 100
Foote-Burt
1:
10
Baking
Corp
13
32%
Machinery 9c
Corp com
lo
3Yt% conv pfd.100/
Chem
Mach
97c
9
preferred
General
Food
5%%
46c
25%
5
General Aviation
7%
12%
32
,
$4.20 preferred
Foote Bros Gear
42c
•
class A
General
Coal
Globe
95c
General Aniline At
Film
2%
10%
Co.lo
5%
3%
.
Corp
Western
Gulf
21%
10%
Globe Amer Corp
Globe Hoist Co
30
85c
1
preferred
Gen Amer
H)
Corp
Glidden
101.
87c
common
General
6%
18
1
Food Fair Stores com.l
(1951
:
27
(stamped)
(unstamped)
6%
2
203/4
Globe
Mfg
General Alloys Co
35
%
•
com
Tiger Line
preferred
Brick
British
Gellman
Texas
1
10
..1
«"
5
3
Gulf Sulphur Corp..10c
193/4
Glen-aery Shale
Class
98
Ordinary
Pfd
(P
I 19%
Glenmore Distilleries
•
Gay lord Container.. 1%,
3%
31
Flour City Ornamental
Iron Co
—5
Fluor
Corp Ltd
2.00
Flying
a
83%
Alden
Glen
Ind
Pictures cl A ord—
n
3%
,
fic
preferred
26%
common
Gaumont
Pfd
51
Airflow
26%
1st preferred.*
Oil Ventures—1
$1.60
83
*
10
preferred
50
Harvester—2%
Gleaner
Trans—1
Coast
24%
24%
1
Sugar —1
Gulf
22
General Amer Oil of
pfd
Fleet Oil Corp
$4
f
Corp—
prior
Florence
4%
96
•
Fleetwood
4%
;
8
*
Common
6%
106%
50%
7%
Co..1
H)
*
50
Sterling, lnc.2.50
Fisher
?
105
Stores.*
Co
'
183/4
21%
21
Co—
Gaspe
12%
National
(Gar)
Partic
16%
69
Firestone Tire 9c Rub-
18%
20%
Industries
Wood
Gary
13%
Products
4% %
183/4
Engineering
Guantanamo
109%
13%
Glatfelter
1
2
(Theo)
See
10%
,9%
-
1
1083/4
5
Gladding McBean
1%
25
25
pfd
pfd
Packing
Corp
Wood
preference—*
Par
Aircraft
Gulf-Atlantic
13%
preferred
Gladden
Grumman
47%
Glass Fibres Inc
18%
conv
Garrett
12%
47%
Gisholt Machine
Co
9c
conv
Garlock
Gar
Ferry Cap 9c Set
Fibre
23%
50c
4%%
3%
9%
(J)
5%%
49
45
Tarrant Mfg—5
l
25%
23
Common
3%
2%
Ferro Corp
25%
•
•
Bros com
7%
36%
9%
Co com.l
$4.50
3
2%
7
36
Stocks—
Ask
8%
Co
Gimbel
50
Petroleum—1
Gardner
23
Bid
•
Co
(The)
$5 conv
com_5
Gamewell Co
(A C)
Gillette
22 %
1
Co
(Robert)
Gardner-Denver Co—5
71
Felin (J J) Ac Co
100
Fellows Medical Mfg—2
Felt
Gilchrist
6%
Gair
Brew'g—
pfd
1
partic
7%
5
22%
101
Federated Publications
Inc
•
(Frank)
10
pfd
conv
Gabriel Steel
40%
preferred__100
Federated Petroleums-*
•6%
Gilbert
25
Par
Stocks—
5%
common—1
21
Federal Screw
Fehr
5%
4%
3%
Co
24%
Federal Mogul Corp
5
Federal Paper Board.5
4Vi%
Gabriel
Bid
Par
Stocks—
Ask
Bid
Par
Federal
71
MISCELLANEOUS STOCKS
AND
IMFITTSTRIAL
March, 1954
$4%
conv
pfd—*
2d
105
40%
53 Va
34
—
40%
54 y4
37
12%
.
_
26%
27
15%
72
85
15%
73%
86
Heywood-Wakefield
12.50
Common
5%
B
1st
pfd
25
Hialeah Race Course—1
Hiawatha Oil Ac Gas
5*
preferred
t New
stock,
36
18%
19%
30
16%
A—10
x
34%
29
8
Ex-dividend,
6%
9
y Ex-
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation*
Bid
Hlller
Helicopter
Hires
(C
E)
Co
Co
&
Class
1
10
9%
29 %
1
5%
com
A
38
;
10
Hobart Mfg Co
(R)
36
Inland
2.50/
Steel
ii%
11%
12%
%
34%
Kahn's
I67..
13
Hosiery
5/
Interchemical
Common
18
L—
A
1
conv
Hollander (A) A Son—5
Holland
Furnace
Hollingshead (RM)
Hollingsworth
28
'
270
Cigar Mach
•
Int'l Correspondence
Schools World—2.50
14%
15%
34
34% Int'l
86
1
Int'l
ft
Whitney
Co com.*
$4 preferred
•
5%
.600
89
25
Holly Sugar Corp
5% conv pfd
Holmes
(D H)
10
30
Co
20
26%
16 y8
preferred
tries
*
60%
9%
7%
cum pfd
—100
15
10% Int'l Packers Ltd
International Paper
61%
75c
85C
6%
/ 9%
Common
preferred
$4.25 preferred
•
$4.20 conv 2nd pfd
series
B
101%
Int'l
104
>
106
22%
11
2%
;>
Petroleum
•/
Int'l Products Corp—5
102%
59
Int'l Refineries Inc—1
•
109%
111
Int'l
Resistance
10c
15%
16%
•
13%
45%
14
International Shoe —*
46%
Int'l
Horn ft Hard't (NY).*
19%
19%
40%
32%
102%
104%
b%
preferred
100
Horn ft Hard't Bak
*
Hortman Salmen com.*
$3.50 preferred
136
common_25
Preferred
Int'l Talc
7%
140
1%
'/
50
Silver
25
-
5
common
preferred
Int'l
Textbook
10%
10%
14%
33%
14%
Line
Common
$2.25
3
conv
pfd
50
Houdry Process
_$
11
_10
Houston Oil Field
33%
Common
/f 12
$4.80
Inc
3%
1
Houston Oil Co
of
Texas
.
Interstate
Dept
4
1
!
2*7%
Kern
25
72%
73%
Hoving Corp
1
6%
Interstate Eng Corp—5
Interstate
Motor
Howard
1
5%
1%
15%
1%
1
Industries
Howard Stores com—1
4% %
preferred—100
76
;
2.50
Hudson Motor
~5%
28%
1®%
common—5
5% preferred
100
Hubbell (Harvey) Inc.5
Co
Iron
4%
05
Howe Scale
Hubinger
Freight System
15% Intertype
Corp
29%
Inc
30%
10%
•
*
vtc
•
107/B
9%
17%
21%
18%
55c preferred
8
Irving Air Chute
1
Irving (John) Shoe—1
6%
preferred—25
Ivey (J B) ft Co
5
5%
8
5%
pfd series A
£5
5.12% preferred B.25
Hudson's Bay Co—
3%/>*4
22y4
4%
13%
Humble Oil ft Ref
5%
com
67%
/ 2%
2
<%
10
16 y4
16%
7 Ye
1
Coal
3
3%
Iron—
ft
8
6%
50
,44%
Co.10
(Byron)
19%
Jacobs (F L) Co com.l
5%
pfd
Mfg
conv
Jacobsen
Jaeger
-v
••
.
Jahn
ft
5
50
•'•"//•••'.;3-'
Oilier
Engraving Co
1
Mfg Co com—5
James
Hurd
Lock
ft
Mfg
.6
Husky Oil (Wyo)
1
Husky Oil ft Ref Ltd-1
Hussman-Refrigerator
Hycon Mfg Co
Hydraulic-Press
Brick
6
8%
22%
1%
•
10c
1
Mfg
conv
6%
Chem
5
11
25
pfd
Hydrocarbon
Common
conv
1
1%
6%
11%
2
~2%
Jenkins
Bros
6
25
O'Mahony
Jervls
10c
—1
1%
7%
62
66
Jessop Steel Co—
Common .—.—1
Warrants
8%
5
26%
Idaho Farms Co
45
Cement —i—10
Imperial Chemical
Jewel
Tea
3%%
:/'// 7%
35 y4
2%
of
Canada
of
•
Great
ft
Indian
Indian
50c
8
9%
Johnston
Jones
Ireland ——£1 ;..// 7ya
Head
Mills
1
4
Motocycle——1•
preferred
*
•Without par valife.
60c
2%
a
;/7%
4%
65c
2%
Called for
ft
Testers
Jones
ft
pfd
ser
redemption,
A
42%
9%
9%
Cement Co—-.25
29%
29%
43% Lehigh
2.00
Valley
Coal—1
11
non-cum
1st pfd.*
2d pfd.*
7%
8
2%
12%
8%
41%
2%
12%
16%
16%
35c
45c
50c
non-cum
Lehn ft Fink Prod
5
H
9
28%
31%
Leldy
50
52
Lemke
Prospecting—10c
(B L) ft Co_50c
Ld
ft
Oil
Devel—25
Leonard
%
Cattle—10c
Refineries —3
1
%
*
•:
;
%
%
19%
19%
85
90
34%
49%
50% Lewis
(Edgar P) Sons.*
110
ill
Lewis Welding ft
2%
2%
Engineering Corp —1
10
3%
12%
25%
Glass Co
33%
82
83
34
2.25
10
44%
32
30
0Lm»
4%
(S
S)
5%
6%
Liberty Products—50c
13%
Life
38%
39
Savers
5
Corp
9"%
13
(S H) ft Co
Kroger Co
Forge
Tobacco
25
com
,63
159 %
Kuhlman
21%
90
ft
Electric
„
n
Co
Nominal,
2
49%
49
43
Lincoln
,
Link-Belt
5
Oil
Co
Lipe-Rollway clai
$1 conv preferred—10
Liquid
43%
•
Co__
—
3%%
Carbonic
*
conv pfd—100
2% Liquidometer Corp.,—1
1% Lisbon Uranium —15c
6%
8%
7
9
Lithium
16
dollar
17
value,
Corp of Am—1
loblaw Inc
Loblaw
Canadian
—1
Lionel Corp—
Lion Match
Lion
58%
stock,
;
15» i6*
41%
23%
16%
35%
"6%
14%
42
23%
19%
36%
7%
15%
20%
20%
73
74
5
29c
8%
5%
34c
9%
6
Groc Ltd A
Class B
t New
t57
63%
162 ;
Park
Industries
2%
1%
(B)
5
r
15c
32
94
/
20C
Kuppenheimer
32
100
preferred
Lily-Tulip Cup Corp
Ex
50% stock div—
34% Lincoln Stores
n43
*
Krueger (G) Brewing.l
10%
49
*
33%c
12
31%
10
4
6%
91%
8c
15c
Co
9%
12%
34%
•
44%
9
5% preferred——10
00%
100
2%
%
3
29%
9%
9c
%
——10
32
4%
11
2%
Libby McNeill ft
Llbby
7
4%
Liberty Baking Corp..•
$4 preferred
•
2.35
Liberty Fabrics
34%
of New York Inc..1
2%
4%
V
7e
le
25
3%
5
com
Kresge
41%
k Last sale.
Lexa OU Corp
*
Ley (Fred T) ft Co
1
U Falco Mfg Co
—2
3%
Libbey-Owens-Ford
12%
65
97/e
Kropp
89 %
22
1%
5
11%
preferred
Kraus Automatic
Machines Corp
6%
6
4%$$ preferred—100
1
8%
21%
65.
23%
90
$3
41
Kroehler Mfg Co com.*
4%% ser A pfd—100
10
see page
23%
88%
Lehigh
7.50
Stores
7%
100
common
56%
preferred—100
Coal ft Nav.10
Portland
3.85%
Creamery
67%
Laughlin
Steel
5%
55%
5%
and Sons
3
16% Liggett ft Myers
7%
40
Tlrs—5
ft
( James)
.Common
16
8%
•
6%
8%
15%
Kroy Oils Ltd
20
4%
*4
8%
16
Koehring Co
'Koppers Co
Lamson
Machine Co
Rubber
Lee
* 3%
1
12
63Ya
1
4%
common
Leece-Nevllle Co
28
10
Co
Co of Calif
97/a
Co
Britain
17%
50c
5%
conv preferred.5
'Lee and Cady
10
Inc
Lerner Stores com
65
.
41
16%
Inc.—
5
Kress
Johnston Oil ft Gas—1
40
.5
Fabrics
Leonard
64
Johnson Service Co—•
_
Portland
preferred
Knudsen
Johnson—
12%
.1
10% Lea
1%
10
Co
Kobacker
69%
Common
J 1% J;l%
(RG)
1%
2%
(69%
35%
1
Co
Klein (D Emil) Co—*
Kleinert (J B) Rub—10
...
Shoe—1
Imperial'Tobacco
Imperial Tobacco
50c
6%
8% Johns-Manville Corp—•
Bros
2%
ft
33%
41%
42
100y2 103
100
Tool
Malre
2%
65c
Title Co
ft
Mfg
35
1.90
4%
Johnson &
•
com—1
Co
preferred
Le Tourneau
21%
49
Johansen
ord reg-21
Imperial Oil Ltd
Capital .stock
27
39
47
40
♦
%
'//
Le
35
1%
8%
/. //
—
12%
*
24%
23
11%
Corp
30
3%
Ltd
11%
50
—5
...
Jerry
ser A.100
Circuit
Breaker Co
Indus Ltd
Electric
Lake Sulph—
Common
1
1% preferred
10
14
1
Co
23%
21%
>
28%
Co.—.10
Steel
Blower
Lees
11
Highland Coal—*
Jefferson
Latrobe
16
4y8 Kinney Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd_.
6y4
*
Kirby Lumber
•
21% Klrby Petroleum
1
4
*/
13%
30
14%
21%
26%
17% Lawyers Mortgage
9%
A.25
21
1
32
12
;
38
—1
Co
Keystone
.
Kirsch
I-T-E
Ideal
1/ 20%
11%
5
pfd
23%
Jeddo
100
26%
Leon
n27
Hygrade Food Products
4%
5%
preferred
3%
6% Jantzen Knit Mills
8% Jeannette Glass
31%
5
Machine Co
Common
.V'/
Jefferson
Co
Hydraulic
6%
3%
25
$1.80 preferred
18%
Kingsburg Cotton Oil-1
Kingsport Press Inc 2.5Q
Klng-Seeley Corp—1
2%
2%
Kingston Products—1
15
16
Kingwood Oil.
1
98
102
*
'
■
26%
Lanston Monotype
36
27
3%
21%
•
w
21
1
Co
12
5y8
King Bros Productions..
Klngan ft Co com—10
4
$4
21%
preferred
100
25
1
Machine
7%
preferred A
Hupp Corp
Hurd
14%
67%
•
Kungerford Plastics.25o
Hunt Foods
preferred
Jackson
-/<
Ordinary shares
1
Wells
Langendorf United
Bakeries com
5%
(Walter) ft Co_5
7% Kimberly-Clark com..*
A% conv pfd
48
100
19% Kimberly Corp
1
16
/:
Lane
18%
43
14%
Cement Co
16% Keystone Steel
ft
13
5
15%
53
28%
Kidde
Common
15%
48
Class A
I
3%
Jack ft Helntz Inc—
22%
23
48
51
1.00
50
Ltd
Oil
Wire
1
28%
preferred—50
4%%
Lehigh
—J
3%
Hudson Pulp ft Paper
Class A common
1
12%
—
22
Kerr McGee Oil
Industries Inc com.l
12%
31% Keta Gas ft Oil Co—10
10% Key Co—
*
6% Keyes Fibre com——1
11%
common.1
;/ 26% i
45
6%
J
a91/4
Car.10%
Fireman
Ironrlte
6%
.
6%
102
Machine
16%
26% Kerite Company
10
88% Kern County Land_2.50
4% Kern (Ernest) Co—
6% preferred
28%
50
4
St's.l
6%
1
25
*
Oils ft
Mines
Co
Interstate
Material
—
~
2
com—5
preferred
Kenwell
—/
25 *
86%
/
cl
non-cum
5%
——1
&
13% Landls Tool Co
10% Lane Bryant Inc—
89
1
23% Kentucky Stone
23%
•;// 7
preferred—100
Frary
95
25%
Kentucky Rock
Asphalt common—1
18%
17
Corporation
Interstate Bakeries—
(M H) Inc
I Lear
Interstate Amleslte—~
Houdallle-Hershey Corp
9
46
5
10
ization Inc
A%
Co
16
8%
43
80c
Kentucky River Coal-25
Interprovlncial Pipe
Hot Shoppes Inc.——1
1%
15%
Clark
7%
—
75
•
Co
Kelly Co..1
34% Landis
17%
Refining—-10
Kennametal Inc
—
/;25:
24%
ft Sessions—10
Landers,
29
50
7%
100
23%
11%
Kennedy's Inc com—5
$1.25 conv pfd.
*
39%
Kensico Cemetery—*
41
Kent-Moore Organ¬
34
39%
15
5%
5
c
•
13%
9%
preferred—100
Kendall
3%
48%
'
Co
Corp (Del)..5
prior pfd
50
6%
Lau
4%
Co
ft
•
16
25
/ 24
92
11% Kelsey-Hayes Wheel—1
4
Inc
Company .£.50
Horder's
Horrael
Salt
>
—
%;
14%
1
preferred—25
Lamson
20%
23
International
Hoover
$1.16
33%
Kellogg Co common_50c
3% %
V 58 /
.,...5
,
%
95
Electrochemical
Common
3%
#
^
\57
1
Lamston
>
7.50
10%
21
31% Kearney ft Trecker—3
Keith (George E) Co
$5 prior pfd
37
37%
100
$2 Junior pr pfd—10
132% 134
5
10%
10% Keller Tool Co
Kellett Aircraft Corp.l
59%
59% Kelling Nut Co
—3
93%
13%
5%
•
100
7%
7
13%
20
Co
12%
5%
%
23%
Stock
(Me)
5
Co—5
Lamson
-i.,/
31%
;
preferred..—100
Int'l Nickel (Can)
*
$4
Hooker
/
5
com
Yards
Univ
Lakey Foundry Corp..1
n-v—*
com
City
5%
%
Common
84
Chemical
A
/ 11%
Electronics.l
Lambrecht
5%
preferred
100
Kawneer Co—
*
33% Kay ser (Julius) ft Co—5
88
Kearney
(James R) -5
32
4%
10%
'/9
Hood Chemical Co—8O0
166%
Indus¬
class A
Class
Kansas
4%
A—
2% Lakeside Laboratories—
Aircraft—
Kaman
S
72c
preferred 75 pesos
Polnte
Lambert
19%
%
4
25 pesos
La Salle Ext
two
Parchment Co..—10
31
167
La
65c
Common
9%
22
•
(ex
Consolidada
28% Laclede Steel
49% Laird ft Co
3%
„
*30%
100
28%
>49%
2%
Co
—5c
Laclede-Christy
conv
Furnace
:■
Int'l Metal
12
9%
50
liq dist of $13) —
3% Kalamazoo
Vegetable
%
'
Int'l Mill'g 4% pfd-100
Int'l Minerals ft
11%
47
50
Kalamazoo Stove ft
12
/
Glass
7%
3
35
Holophane Co
*
(Henry) ft Co
1
5%# preferred —10
Home Dairy Co—10
Home Title Gty
3
Honolulu Oil Corp.—.*
Holt
;
,
Int'l Harvester com—•
1%
1%
1
Inc.l
Apparel
Common
6%
Aluminum ft
$1.46 preferred
29
15%
15%
25%
common.1
pfd
conv
1%
2%
14
15%
22
/
3
20 /,/ 10
Elevating
Fibres Corp d .A—1
Holly Corp.
Holly Stores
preferred
Kaiser
272
19* /
;
La
1%
13%
1
15y4
37 y4
Int'l
12%
12
92%
Business Mach—*
Cellucotton
1
15c
10
(E) Sons
Corp—1
pfd
50
Kaiser Motors Corp—l
28%
Kaiser Steel Corp—
93%
Common
/
....—5
—
%
%
5
Co
L'Aiglon
%
14%
5%
Corp—
Int'l
6% Int'l
6 ;/■
..8
12c
:
:
19
8
>
4%% preferred—10Q
Interlake Iron
*
Holiday Brands Ino—
Class
5%
45%
45%
*
10
lc
16%
2
Bid
Corp—
Canon Oil ft
Gas
34%
15
•; chemical
14%
Holeproof
,
Far
Tool
preferred
Kutz
Joy Mfg Co
1
12% Julian ft Kokenge--—
Jupiter Oils Ltd
15c
41
3% justheim Petroleum .oc
Justrite Mfg Co——-1
9%
10
Kable Printing Co—10
100
101
11%
13%
6%
33
11%
;
*
—
30% Insley Mfg Corp
6% Insular Lumber
Hoffman Radio Corp 50o
31
40%
2%
1
Stocks—
-
10% Kut-Kwik
Common
1.25
Common
4%
the date of issue
'. Ask
1
Rayon
1
Industrial Silica Corp.l
6%%
preferred—10
Ingersoll Rand com—*
6% preferred
100
a—
•
10%
Joseph ft Felss Co.2.50
12% Joslyn Mfg ft Supply—
11%
4%
Industrial
,5%
Hinde ft Daucb Pap.10
Hlnes (Ed) Lumber.10
Hoe
8%
Bid
Far
Stocks—
Ask
industria Electrlca
35
1
ical
de Mexico (S A)
1%
3% Indus Brownhoist
%
2%
Bid
.
Corp ———50c
Indiana Limestone—10
"7%
8%
„
Far
Li!'r
the closing day of the month preceding
possible for
as
Indiana Gas ft Chem-
7
near
Stocks
Ask
22%
98
pfd
10
Hlggins Inc.
1
Hlghtstown Rug cornel
5%
preferred
50
conv
all securities are as
21%
Far
Hlgbee Co common—1
5%
preferred
100
Higbie Mfg Co com
1
5%
for
39%
40%
•
43
44%
—•
x
45%
Ex-dividend.
49
yEx-
Quotations
Stocks—
,
all soourltlos art as nsar
5
11
11%
Lockheed Aircraft —1
Lockwood Dutchess
BO
30
30%
1
27a
~2%
14%
143/4
2%
3%
Lone Star Steel Co
7%
1
Lone Star 8ulphur_Sc
Long Bell Lmbr (Md)—
Class
A
33 y4
33
1%
•
24%
Long Bell Lmbr <Mo)-5
Longchamps Inc
1
Longhorn Portland
18%
Cement
2
9.50
Co
L
Watch Co
14%
14
1
2%
2%
Lorillard (P) Co com.10
24%
24%
Lowell
Bleachery
McCall Corp
McCloud River
Lucky Stores Inc..1.38
Ludlow Mfg A Sales..*
27%
29%
25%
27
8
5%
5%
39%
73/4
40
8%
22%
7%
10%
11%
a
16
17
80
Common
48
.,
5% preferred
Lytton's (Henry C
Lytton A Co)
M
23%
63/4
Lynch Corp
Lyon Metal Products—
6%
8
87s
837s
8
21%
22%
10
6% preferred
128
$1.50
.
27
Pub
A Co..•
Produots
Mack
15
11
HemphilL.8
11%
8
Co
Macmillan
Petrol
13%
1
Macmlllan
24
133/4
% I 25%
9%
60s
15
MacWhyte Company.10
Macy (R H) Co Inc..*
4% % pfd ser A
100
Madlng Drug Stores
22%
22%
84%
85
Gordon—*
*
Magnavox Co
1
Magnolia Pk (La) ..10c
17%
111
8%
8
8%
1774
li8
16%
19%
10c
15c
17
Magor Car Corp
f
Maguire Industries—.1
Mahon
(R O) Co
8
Mallory
1774
•
48
49%
pfd
80
Manabl Exploratlon.lOc
Manatl Sugar Co
1
55
56
4% %
conv
Mandel
1%
13/4
4
4%
43/4
*
Inc
Bros
5
16%
17%
Manhattan Shirt
8
26%
27
Manlschewltz (B)
;•
32
34
Mangel Stores
1
,
16%
Mansfield Tire A Rub.8
14%
1574
3%
Marathon Corp—
Common:
8%
8%
6.38
20%
22
100
102
/
7Ya
Co
7 %
common
preferred
Market
21
12%
48%
12%
48%
16
16%
2%
1
Storage com
preferred
2%
100
60
—
100
98
—
Class A
•
1872
•
187a
v
16%c
$4
pfd
•
pfd
•
Publishlng-5
104%
2nd
Meredith
91%
100
19%
Marlln
*
Linotype Co
Merrill
Merrltt
31%
6%
7%
•
Petroleums
1
•
Chapman
?
Mesta
15%
1
Marquardt Aircraft ..1
Marquette Cement
Mfg Co
10
43/4
47a% preferred
105
18%
16%
5%
15%
36
25%
91
100
4%% preferred
Mex
Gulf
Meyercord
Michaels
5 % %
2.56
3%
13
99
2%
177s
874
1
18%
2%
18
3%
10%
2%
225
39%
a
6%
6%
1
474
5
1
2%
.
Equlpm't
7%
6%
574
A
;
-
1
1
Seamless Tube
8
7
5%
7%
15%
11%
com.*
%
10
25
Hone
Ino
Controls,
1
135
150
100
105
9%
88
Co
.100
3c
61%
*
176%
7
5%
6%
13
137s
xl7%
18%
12%
(John) A Co—*
Mills—10
preferred—50
Morris
100
preferred—lOo
preferred
13%
13%
33
4074
90
Nat'l
8874
50
10c
Co
Mills—*
39%
Midland
Oil
109
si
-oriv
9
55
%
11%
see
page
65.
1%
13%
k Last sale,
•
18c
25c
5
pref
100
Nat'l Terminals Corp.5
16
1674
Nat'l
Co com
Tea
conv
9%
10%
Nat'l
Transit
1
1
Co
1774
17%
Nat'l Union Radio..30c
21%
22
National
36%
36%
10
20%
22
Supply
Fibre
Natural
1
Clemens Metal
6%
Co
*
Co
Co
3%
374
NTebel
3%
3%
*
preferred
%
1%
Nehl Corp
^eiman-Marcus
Brewing Co com—1
pnrtic pfd
25
Nominal,
r
(Oscar)
47a%
(George)
5*
n
8
1
4
com
2%
3%
teisner
Bros
15%
4%%
conv
t New
l
Co—
3%
17a
1%
107a
4%
10%
4%
com
pfd
stock,
x
12%
28%
2
1
100
13%
297a
—
11%
^
preferred—100
14%
Canadian dollar value,
6%
47«
3%
Gas and
Corp
8
Nazareth Cement Co.io
Oil
Prod
/
Vulcanized
Co
Natomas
Fuel
Co
6%
4%
1
Theatres, Inc
5
3
Inc
Muehlebach
25c
10
National Tool Co
Wheel Corp
Motorola
22% 23%
267a
267a
48%
48%
28
28%
28%
28%
95
95%
x24%
25%
297a
297s
119
121
12%
137a
1.
•
Advertising Service—
Products Corp.lO
Mnxie
Corp—
nfd
Called for redemption,
10
11%
Supply (Pa);
10
4%%
preferred—100
Nat'l Tank Co
1
Nat'l
Picture
Motor
Mount
5
27
1
Nat'l
112
18%
28
127a
1
Sugar Refg
a407s
&83
•
Paper
10
Steel Corp
100
Oil
Co
A Mfg
32
a86
111
28%
107a
12%
18%
Rubber
Shops
National Starch
Products Inc
com
Morton
Motion
4
Radiator
1%
18%
Indus—2
Presto
Research Corp.. 1
Shirt
Nat'l
,
a287a
107a
12
18
10c
Screw
preferred
Consol
Inc
Nat'l
Cafeterias
Morrison
20
55
Nat'l Steel Car.
com—5
Ltd
Co
A
4%
15
16
50
Petroleum
Nat'l
50
4
14
1
50
preferred
18
17
(Philip)
3.90%
12%
10o
Nat'l
2972
•
Co—
Machinery
2%
Paper
Mountain
Bakeries
Nat'l
Nat'l
38
11%
28%
3%
Corp Ltd
r
--25o>,■
National Phoenix
V
15
preferred
Nat'l
Furniture
-
474%
68%
Midland
5%
Oats
Industries
Inc
.12
Engineering.. 1
prior pref
*
22%
11
•
preferred-
45
'
1
20%
22%
•
42%
Morris
__
18%
Stores—1
A
12%
Co
6c
13
1
$2
178
Mfrs
37
Motor
Corp
Nat'l
127s
Mosinee
6874
Petroleum
Steel Castings
8
61%
Nat'l
Co
16
Malleable A
3574
1
partlc pfd
Morrell
1%
80
v
Washer—20
38
Invest Serv
Morganton
Mid-Continent
Airlines
•
Lock
Nat'l
A)—5
•
9%
preferred.. 100
4%%
Nat'l Lock Co—
Nat'l
3774
Radio
39%
100
47
1
Co
397a
175
1767a
147% 149
100
loo
preferred
National
American
Gas
1
ft
Nat'l Licorice com__10n
;
pfd—_100
Moore-McCormack
16%
'
1%
Corp
pfd A
pfd B
4.20%
16%
>
Homes
2474
24%
9974 100
61%
62%
com,___l
pfd
•
Nat'l Linen Service... 1
50
-
conv
—
82
6%
81%
Moore-Handley Hard-
87a
16%
11%
1
874
Gypsum
*
874
8
8%
Drop Forging—1
4%% conv pfd—.50
8
5%
38%
Gas A Oil Corp_5
Nat'l Paper A Type
Lines.
l—
47a
37%
National Nu-Grape Co •
Morgan
18
19 %
16
7%
A
6%
12
Co—
A
ware
19
9674
41
38
Chemical—5
(H
18%
1
Products
Common
1
partlc
$3
4%
i!
1
20
Nat'l
62%
12%
National Lead Co—
preferred
50
Paper Prod—10
$2.50
Inc
Common
108
value,
vtc.lc
Corp
Auto
Class
10%
250
Petroleum Corp —.10
8%
183/4 Middlesex Products—20
Middle States
3%
pfd 1951
par
Jockey
—
5
preferred
$4.50
Park
Montague Rod
327a
4%
32%
eck dividend.
Nat'l
Common
6%
30%
27a
4%
100
19
(Mich)
56%
1
125
8
4574
18%
common
Monroe
Mid-Continent
.♦
Corp common
♦Without
674
54
•
conv
Micro-Moisture
1
45%
2%
Micromatic
1
10
1
Tool—*
1774
9574
100
Co com
Drug
Food
Nat'l
,
10%
21%
pfd
1951
Nat'l
America
Club
3%
Chemical
conv
6%
774
10%
207a
17%
93
627a
1274
common—5
conv
series
Nat'l
*
Corp
Monterey Oil
11%
67s
2%
18%
Mathews Conveyor
series
50
Reel
27s
15%
•
Asphalt
4.25%
47»%
48
9
10%
6%
1774
1
Material Service
Mathleson
Products
14%
3274
6i*e
*
14%
Co
Electric
17s
16%
Oil—
•
100
1%
147s
63
3
Distillers
1574
Monsanto
Sulphur—10c
Co
5
Steel
conv pfd;
25
Cylinder Gas
1
474%
preferred_.100
Nat'l Dairy Products.lO
Nat'l Dept Stores
4-6
1
Moody's
Car
Bros
Container Corp.l
$1.25
*
Monopower
;
2%
7
1
Co
Company Inc—1
Nat'l
13
6574
27
108% 109%
10
10%
Nat'l
com_l%
5 %
preferred
50
Moloney Electric A
*
6%
14
Tube
Mid
24%
18%
27e
377a
20
1
A Mfg
Chlorophyll $r
Chem
Rubber.
Co Inc
Mach
12%
64%
Register...*
Nat'l Casket com
*
Preferred
*
Nat'l
,•
176% 177 V
100
preferred
Cash
Liqueur
Mojud
65c
Michigan Sugar
6%
preferred
106
Mich
Oil
Mastic
Motor
7%
18
2
3674
1
10
com
Nat'l Can Co—lu
Mohawk
Monroe
22
5%
A
Michigan Surety
Mary Lee Candles
Masonlte Corp
Massey HarrisFerguson, Ltd
247s
31
45c
•
80c
Common
1%
—.20
Inc
Monumental
DIsintegrating.l
Meteor
2%
Carpet
Mills
31%
Thermit
A
Biscuit
Nat'l
Corp—.10c
Montgomery
15
197s
Parry Corp.
Maryland Drydock
2%
Business
Mohawk
34%
1
Nat'l
3.72
Montgomery Ward
com—25c
19
Martin
—
1074
32%
preferred
1
L)
(Glenn
Master
Textile
Metal
Mich
2.50
245
com
6% preferred
Inc
Mohawk
10
33
33%
Nat'l
1
10c
B—
Fibres
17%
Products.l
Hydrides Inc
Partlc
77
Modlghlanl Glass
5
pfd
25% Michigan Bumper
91% Michigan Chemical
—
Redemption
74
5
com
9%
Michigan Bakeries
100
Line
V
21%
Forming Corp..1
Metal
14%
9%
30
Inc
Chemical
17%
Machine
Eagle
Ordinary
35%
Mar-Tex Oil A Gas-10c
Martin
22%
14%
common.100
1374
50
Bellas-Hess
Nat'l
1
Metal-Glass
1278
35
15%
•
Automotive
Fibres
Nat'l
1274
15
2.50
Aluminate
Nat'l
Kansas
.1
Mesabi Iron
Mexican
I
Regular
13%
34%
;
com—1
preferred
National
3%
3074
$7
12.50
16%
Marshall-Wells Co
^2%
2974
106
101%
1974
2874
Corp
C—18
Marshall Field A Co..*
17%
?V
Warrants
Metals
Rockwell
17%
5%
Mergenthaler
Metal
Marmon Herrlngton
Development-5
Dry Corp.
1
2174
90
2nd
conv
8%
30
Monmouth
207s
*
Metrop Jockey Club_100
ser
7%
1
8%
v
Co—..I—1
Airlines—-—1
Milling
A
29
Mississippi Valley
Barge
Line
8%
Acme
Nat'l
27
Missouri
6%
8
Nat'l Alfalfa Dehydratg
106%
297s
Corp
Monarch
V
Co—
preferred
16%
Preferred
104
•
1
of
—
B
$4.25
Nat
National
pref.15
$1.60 conv pr
—
Class
17%
A
56
iOc
Common
Mission
Molybdenum
IB
ser
31
55%
:
Merchants Refrig—
80c
1
Preferred
29%
14 7a
6%
See Strauss (Nathan)
•
37
*
Corp
Strauss-Dup
Mohawk
3.66%
V 0#
A
Natco
Nathan
5%
27%
Stores—
Distilling
Common
73%
20%
8
Mining A
Mfg Co com
$4
oreferred—
—
(Conde)
Publications Inc
:,-vV
Ontario Paper
,
36
al4
72%
Minnesota
Class
l
•
5
1074
r
80
Nashua Corp
20
Moore
(Cal)
Basket
Common
100
pfd—25
A
Pipe
102
It
167s
Merchants Ice A Cold
Metal
<
5* preferred
100
Marlon Power Shovel
'
98% 100
37s
374
pfd—100
Mfg Co
1
Messenger Corp
25
24
pfd
2nd
Minnesota
8%
1
preferred
15
Mississippi Shipping—5
32
12
1
Association
71%
Nast
4%
27%
1
A
Mengel Co common
5%
conv
1st pfd
18
Mfg
Mapes Consol Mfg....*
Maracalbo OH Exp
1
1st
cv
Machines
Merck
Narragansett Racing
717a
Mississippi Glass com.*
6%
74
1
10
Common
Scott
13.80
Manvllle
32
,
77a
67a
874
95
16
'
Merrimac Hat
.
Manning Maxwell A
Moore Inc
Corp
$3.50
(P R) & Co-
Common
Handling
Systems Inc
Mercantile
8
Inc
$5.50
Mission
12
75
12
93
Co—1
A
Mechanical
Common
Mad Square
Chef
common
*
47»% preferred—100
Merchants
10%
common
16%
7%
15
11%
71
11%
31%
Corp
Menasco
4%
25
2574
15%
6%
1374
100
Dredg—10
ser
4%
47a
31
Minute Maid Corp—
McQuay Norrls Mfg—10
43/4%
3874
15c
15%
24%
common
$1.50
417s
207s
McNeil Machine *
1%
7%
5%
38
5c
15%
Minneapolis-Mollne
10
15%
.
1
Magic
Corp.2%
1
20
14%
16%
174
1
Inc.
24%
19
14%
Nash-Kelvinator
Melville Shoe Corp—
14%
f
Inc
Trucks
Co
1
Stores
24%
Myers (FE) & Bros—•
Myler Plastics Corp—1
Nachman
Corp
10
Namm-Loeser's Inc—1
v.,
Co
69%
43
247s
68%
41%
24
40%
20%
25
Lines
TV
Muntz
24%
%
1
44%
45
10974 110
20%
21%
20%
20%
43%
44%
26%
27%
30%
Regulator Co com 1%
4%
20
18%
8
Medford
MacOregor Sport
Mackintosh
474
Mfg Corp
1
Munislng Paper—
5% 1st preferred—20
Munslngwear Inc
5
Munson
Ask
Bid
34
Murphy Chair Co
1
2% Murphy (GC) com—1
474% preferred —100
Murray Co of Texas—5
Murray Corp com
10
4% conv pfd
1274
50
Murray Ohio Mfg Co—5
II74 Muskegon Piston *
Ring Co
2.50
5%
Muter Company
50c
•
8
■
4
r
•
IV.
Johnson
6
50
pfd
•
63/4
24
1
partlc pfd
131
6
MacFadden Pub com..l
42
1
2
Mead
43%
43
.100
Common
1474
84%
$1.50 preferred
McGraw Electric
Mead
MacAndrews A Forbes
com—50c
conv
32
134%
2574
82
preferred —100
5%
prior pfd
50
Minneapolis-Honeywell
100
Aircraft
McWllllams
4%
;
1
13%
,>AV4% preferred
83/4
1774
1
30% Millers Falls Co
22; Milton Bradley com
13%
pfd
McLouth Steel
Mfg Co
Miller-Wohl
80
Engineering Co
.8
McQuay Inc common—1
5% preferred
28
and M Wood
Working Co
Miller
21%
41%
Common
McLellan
1274
Miller A Rhoades—
——80c
G)
36
2
16%
3074
3
preferred
(A
com—2.50
preferred —5o
Laboratories
11%
55
•
Corp com
McKee
20
claiming
4% %
Miles
Mission
6%
I
49%
2%
1
25
47a%
McKesson A Robbins.18
Lunn Laminates
Midwest Rubber Re¬
187s
50
McGraw-Hill
'
Lunkenheimer Co.
pfd
conv
4% %
McGraw (F H) A Co—
Ludlow
10
1
Refineries
$1.50
11%
16%
28
conv
Co
Mid-West
r
Lumber
McDonnell
7%
Lumlnator Harrison
2374
shares
97
88
^ 18
48
10%
•
Common
15
Typograph Co 8
.1
97%
96%
96%
86%
20
11
1
Mullins
25%
McColl-Frontenac Oil
3%*
Ludman Corp
Lukens Steel
29%
McCrory Stores Co-
17
distribution
2374
247a
pfd
div
2574 Midvale
2974
8
$3.75 preferred
$2.50
14
102
Lowell Liquidating
Bx
Midwest Oil Corp..—10
Midwest Piping Co
5
common
1st
n-c
Mid-West
Common
McCord
10
100
10
Milling com
$7 preferred
13%
5%
247«
May Dept Stores—
Co Ltd
150
149
7% preferred
100
Louisiana State Rico
1
Abra8ive.50c
$2
Maytag Co common—*
$3 preference
—•
McBee Co
8
25
24
1
25%
8%
3
2%
Longines-Wlttnauer
Lonsdale Co
31%
132%
3%
2%
•
$3.75 pfd (1947 ser).*
1%
$3.40 preferred
*
243/4 Mayer (Oscar) A Co.10
1
183/4 Mays (J W) Inc
7%
5
•
2%
1
(W L) Corp__3
Maxson
1
10
.
F»r
Ask
100
Co
15
13
1
Maul Macotta Corp
Industries
Stocks—
Mueller Brass Co
Bid
Par
Products
Midland Steel
20
Zinc Co
Stoeks—
Ask
Bid
Hegler
Maule
inc
s
Loft Candy Corp
Lone Star Cement
ths closing day of tho month preceding the date of lsoae
possiblo for
Far
Matthlessen A
•
Lodge & Shipley
Loew
74
as
Steeks—
Ask
Bid
Par
Locke Steel Chain
for
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
March, 1954
12
"
89
--
14% 14%
105% 107
Ex-dividend,
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation! for all
flteeks—
Par
securities are as near as possible
Stocks-—
Bid
Nekoosa-Edwards
Paper
$2.40 preferred
27
5
15 %
4
Nestle-Le Mur Co
1
New Bedford
Cordage.5
3
Britain Mach
•
British Dominion '
Oil Co
Oilgear Co
Oil Inc (Nev)
Ltd
Oil
5072
Nesco Inc
New
27 7a
49
England Lime
New
2t*ff
15%
Okalta
4%
3%
51%
Okla
2%
Hampshire Jockey
*
90
61%
29%
61%
31%
3%
Oils
Ltd
vtc
Products
Line
Ine.le
Oklahoma Oil Co
3%
8%
9
and Chemical Co..50o
New Mexico and
1%
1/»
13%
13%
Mining
York
N Y
N Y
48
50
19%
20
Auction
•
9%
10
Dock common
•
$5
N
•
Brake.O
67
non-cum
pfd—*
Merchandise
10
Y
N Y
Air
30c
35c
—25
93%
94
*
5%
3
21%
Coal
Ben
Country
stock
.
85%
7%
Trotting
70
87%
8
10%
1
8%
8%
7
6%
6%
Old Welch Co Inc..2.60
32%
preferred
Common
1
series
A
pfd—100
Olin Oil & Gas Corp.
Oliver Corp common. 1
4%% conv pfd—100
United
Ex 50% stock div
Telecoln Corp—
Class B
5c
N Y Wire
Cloth
1
16
tl6%
5c
lpc
17
20%
21
Co—•
33
34
preferred—100
93
94
1
8
9%
36
13%
72%
70
ft
25c
30%
11
10
22
.
30c
37
10
4%% preferred—100
Onondaga Pottery
•
Oregon Port Cement—
43
29
22%
13
A—•
5
"R
20
5
Elevator
•
Co
Marine
21%
Outlet
13%
4%
4%
Owens-Corning
Piberglas Corp
Norma-Hoffman
Bearings Corp
18"%
%
l7/s
5
4
75
$2
conv
North
pfd
25
•
41
43
25
27
North
American
Refractories
North
16%
16%
250
2%
2&
2%
2%
Central
Airlines, Ine
*
Cent Tex Oil—5
Northeast Airlines.
1
23
:
Capital ——1
23%
4%
4%
8%
9%
7%
7%
127
132
f, 18%
Common
10
—
0
preference—25:
Engineering Co
19%
9%
16%
16%
el A_*
21
22%
•
21
23
15%
16%
Class B
Northwestern Leather.l
Northwestern States
Cement
Lines
31
200 Kr
33
50
20
Common
conv
Class
%
25c
1
com
pfd
l%
5*%
17s
10
2
6%
Pacific
Telecoln
Ohio Brass class B
•
Ohio Porge &
Machine Corp
5
'.40%
Ohio
5
11%
Co
5
%
1%
4
4%
preferred
Package Machine
Bell
33%
34%
10
•
Co—50c
•
48
bck dividend.
Perfect Circle
Permutit
Peter
10
23%
Pfizer
26
36
2672
467a
401/,
102%
17
Transport Co
Co
a57
36%
108
9%
1
$4.75
•
10
79%
preferred
Puget Sound Pulp 8c
Timber
Pullman
Co
Co
Phoenix
63%
Hosiery
8372
272
Inc
Aviation
572
587a
47a
7
Ploneer
Pyle National Co
8% preferred
ft
100
213/4
237»
2474
25
22%
353/4
2%
17a
77»
1
•
102
Amer
shs.
10
Air
Lines
1
8c
24
mmJm
■
5%
672
8
874
12%
13%
Pioneer Suspenders
5
Piper Aircraft com—1
Airways Inc.
.1
Pancoastal Oil Corp—
Vtc for common
10%
107a
45c conv pfd
Pltney-Bowes com
5
674
2
2574
29%
Pitts Coke A Chem
•
2074
Vtc
for
Oil
Pantasote
Oil
Corp—1
1
7
1
13/a
47a
Co
5
17a
Motors—1
Pictures..1
48%
Park
Chemical Co
Park
A
1474
117
19
53
/28%
Davis
Corp
A
Co
$4.80 conv pfd
Pgh Consol Coal Co
Pgh Fairfax vtc
120
5%
',
PI
2c
n»
12
26%
Steel
Ralston
Com
y4
5%
37a
4
24%
26
•
35
357a
Screw
5%%
96
1st
5% %
conv
24
3974
4074
1
7974
7974
4374
•
..*
■
•
com.*
7
1374
1%
774
577a
pfd
4
21%
13%
23%
3
3574
5% pfd class A
Pittston Co com
97
3
1
Products Corp—
Rand's (Pgh)
-50c
Rapid Electrotype..
Rath Packing
!—18
81
82
Raybestos-Manhattan.*
4374 Raymond Concrete
274
5
prior pfd
series
%
5%
73
20%
Glass.10
A Bolt
80
71
(part paid)—10
Randall Corp
Randall Graphite
com—.1
preferred—25
357a Ray-O-Vac Co..
2.50
58
Raytheon Mfg com— 5
$2.40 conv pfd
77a
50
Pitts
y«
Car—
42
Pittsburgh Steel
1
79
274
58
474
26
137a
20%
287a
5%
4%
1
41
Pittsburgh
2%
70
of Amer.. •
Condenser
1
1872
55c
2%
lc
2
Forglngs
22%
45c
5
•
143/4
1
1
pfd
Pgh Melting Co
Pgh Metallurgical
Tilford
Distillers
conv
Pitts
Co—
shares
Pantex
Parke
1%
63/4
common
Panhandle
Amer
$5
Co
/
22%
21
Petrol
30
151
150
2574
—
174
35
34%
ft
367» Rainbow Oil Ltd
1023/4 Ralston Purina com..25
3 3/4% preferred
100
Pan Amer Sulphur..70c
Pan American
World
23/4
674
iy4
$3.50 1st preferred..*
Radio 8c Television.lOc
Radio
Radio Corp
Ltd
~3%
2%
574
Radioactive Products.. 1
com—25
16%
125
50
Club
Radar-Electronics
l
Pierce Governor Co
58
9%
17%
16
11%
34%
5
preferred
Pinchin Johnson
8%
,16%
Qulncy Market Cold
Storage 8c Whse—100
RKO Pictures Corp—1
8
36% RKO Theatres Corp_.l
1174
Wood
Preserving Co
109%
1
29%
'9374
Helicopter
1
Pickering Lumber
7.50
Piedmont
100
pfd
Ltd
5474
10974
Products.-.1
Corp
94
28%
4
5374
Quaker Oats com
5
6% preferred
100
Quaker State Oil
Refining Corp
10
31% Quebec Oil Dev Ltd—1
9572 Queen Anne Candy Co.l
6
Queens County Jockey
29
587a
conv
*
3
93%
5
5%
9%
9
Sugar.. 1
com—..
45
44%
•
Alegre
Oil
Pure
34%
34
•
Co
Pyramid Elec com
1
6V conv pfd
5
Pyramid Oil 8c Gas.lOr
66
10
8572 Pyrene Mfg—
3372
See Morris (Philip)
Phillips-Jones Corp
*
5%
preferred
100
Phillips Packing
•
Phillips Petroleum
•
Phillips Screw
10c
Assoc
5
13%
9%
78%
Industries-
Purolator
Piedmont
474
12%
Purex
Corp com
3
3%% pfd ser A..100
Phillip Morris—
1%
39c
•
327a
1st pfd
•
Phila Park Amusem't.l
1%
34c
5
Punta
pfd.*
16%
15
3
B
12 3/4
non-cum 2nd
6974
—
Common
Publicker
25c
210
Cold
(111)
!
3274
1%
A
Storage
12
Co
100
50c
69
Producers Corp of Nev 1
106
Iron
•
lMvt™S».Corp-_-~«J
Prosperity Co
Phila Dairy Products—
$4
Terminal
pfd.100
A
5
preferred
Dodge
12.50
Mfg Co
4
A Reading'
Coal
—
_
A Gamble
36
conv
-
4
preferred
1
2nd
5%
7%
7
A
Produce
38
2574
100
8c
8%
%
8%
263/s
1772
(Charles)
9%
3774
AK
pfd
conv
Procter
%
•
Common
1
10
National Corp..1
4%
Princess Vogue Shops-74
Petoskey Portl Cem.10
Petoskey Transports >
1
pfd A—50
conv
Class
25
90
•
preferred
4%%
Car
Prestole Corp com
5%
1
Inc
773A
Coca-Cola
4%
20
60c
common
$4
1
157a
183/4
4%%
123/4
14%
Cement—1
Plllsbury Mills
Co
Steel
43
4%
974
8%
3674
Metals Am—1
Pressed
100
11%
26c
Petrol
Pressed
^
—
5%
10
41
50
Prentiss Wabers Prod.5
Price
Co
Paul
Milk
preferred
60c
V:':
%
5%
9%
com—2%
1574
12
1
4374
74
Mfg
10c
10
50c
common. 10c
Permanente
pfd
cv
15%
Piasecki
37a
Corp com
Permachem Corp—
A
25
100
Utilities
$5% 1st
5%
%
43%
•
Preferred
Preferred
3274
374
3%
25
preferred
1
Grinding
Wheel class B
42%
24
3174
1
24c
Amer
42
5%:;
60
40
•
Oil
Pratt 8c Lambert
Perkins Machine 8c
1%
35
5%
100
Pratt-Hewitt
40
22
Corp.2%
Stove
Food
Precision
l
21
Bottling
39
106%
1
Phoenix Silk Corp.
19
Panama
Pratt
Bottling
Co of Wash, D C—
Pepsi-Cola Co
33%c
Pepsi-Cola General
Photon
87a
74
1%
20
Prentice Hall
Inc
12%
33
2.50
Common
Pepsi-Cola
Bottlers
11%
1
Potash Co of Amer—5
127a
18
10
42
Tubes—•
1
Paramount
12
11%
3%
—
1
41%
8%
40
Palestine Economic..25
Palmer Stendel Oil.lOc
Page-Hersey
Palace Corp
*
-
30c
Oil—
Paramount
%
10c
10c
2%
1
Steel
Powdrell 8c Alexander—
Phllco
Corp—
Western
127a
$4.50
preferred
Packard
Co
Common
9%
Indus¬
Inc
tries
64
Mach—•
Style
Portsmouth
Doctor Pepper
35
1%
1
Inc
See
48
Common
Portia
Peoples Drug 8tores..5
Pep (The) Boys—
1>
Pepper (Dr) Co
62
2%
21
68
57a
8%
48
Porter-Cable
66
137s
9%
474
50
29
2
47a
874
374
783/4
34
1
47a
333/4
1374
Northern
11%
5
407a
27%
3%
21%
33
5%
15
20
1
4072
7874
43
14%
(H K) (Mass).l
Porter (H K) (Pa)—5
5 %
preferred
50
6%
pfd
45
39
.
B—•
10%
5
2.50
47
Airlines Inc
Pacific
n67a
Cement—7
22
2%
5
21
40%
42
50
pfd
class
Preferred
3972
38%
19%
Portable Elec Tools—1
3774
1
Penn Traffic Co
59
Pacific Petroleums Ltd 1
Pacific
.3774
2nd
Co
2274
40
com—1
$1.50 class A pfd
*
Pope 8c Talbot com—10
33
21
37%
20
A
174.
30c
22%
10
$2.50
20%
38
Mercury
Mfg Corp__50c
Telev
19%
Penney (J C) Co
•
Pennsylvania Coal A
Coke Corp
10
Pennsylvania
Engineering Corp..*
Pennsylvania Glass
Sand Corp com..1
5%
preferred
100
Pennsylvania Salt
Mfg Co
10
10
Co
37a
32
Petrolite Corp
•
Pettibone Mulliken .20
2i yB Pfaudler
Co
20
2 3/.; Pfeiffer Brewing Co__5
11
Scale
Polaroid Corp
5% 1st pfd
11%
3
1%
20c
Pocahontas Fuel
3/4
15%
5
Express
V*
Pneumatic
18%
27a
.
Warrants
Porter
Co
conv
Phelps
10%
50
Grinding
Penn-Dixie
pfd
•
pfd—•
$1.50
50c
Films
Wheel
Phlla
Mfg Co com—1
preferred—25
Paragon Electric—2%
Racing
A common __10c
Leather
4%
50c
Peninsular
9%
26
.14
.—•
25
1274
16%
4774
Poor
5
Ford
Atwood
A
37»
12
257a
672
3
.,
5
Plymouth Cordage—25
Plymouth Oil Co
.5
Plymouth Rubber
2
1
2874 Plywood Inc
34
1074
—10
Cement
8c
Inc
60c
8%
7
6%
:
1
Plough
86%
Gamble
Pantepec
Co
Association
Official
4%
10c
Downs
147/8
Penick
Pheoll
5
■
32
5
preferred—20
Peerless
Tool
3
13/4
2674
5% conv pr pfd—25
Peiaslee-Gaulbert Corp
79
Robinson
Pleasant Val Wine Co.l
—
1%
67a
Payne Cutlery Corp 50c
Peabody Coal Co—
8%
Co
1
20
16%
Coast
7%
al5%
(C A).2
8
non-cum
7%
13%
45c
1
61
%
127a
Wire A Cable.*
•
Service
Trans
Cereals
16
non-cum
2nd
Pancoastal
Corp——1
Nylonet Corp units——
5%
20%
14%
Chemical
Ocean
53
pharmacal
Co (N Y)
2.50
Noxema Chemical
1
Nuclear Instrument 8c
8c
Pacific
Materials
Plastic
Plume
Patlcan Co Ltd
4%
pfd
Plastic
Plomb
Mills
Aggregates
100
Pacific Coast
Pan
•
Norwegian American
Oberman
2%
14%
1
5%
58
10
36%
Patchogue Plymouth
4%%
47*
A
Rights (expire 3-13)_
——1
8t
Nut
13%
*
Sales
Bid
1
Chocolate
Aircraft
Parmelee
5
Co
Packard Motor
Northwest
Norwich
19%
Fisheries—5
Can
Common
forthwest Airlines Inc
Portland
pfd
100
Brewing Co
•
Corp
1
6%
Engineering
Works
1
Northern Redwood
Lumber Co
—I
Northrop Aircraft
1
4.6%
•~2%
14%
Par
Corp
36
Units
Airmotive
Pacific
North
Northeast
Northern
39%
10
Ltd
North
1%
Pacific Intermountain
Co
Canadian
Oils
81
1
Inc
15%
Amer
2%
17%
86%
Pacific
38%
•
Lines
16
•
Pacific
Co
Parks
Pet
conv
1st
North Amer Rayon—
$3 preferred
50
85
«0%
Common
4%%
f
com
83%
28%
Amer Cement
Corp cl A
47
2%
preference
Pabst
18%
46
80
15
Air
Reel
Perfection
47%
Corp.l
Products
Pac
18%
27%
24%
42
%
47%
57
Glass
Pabco
Pac
Norris Thermador
1
North 8c Judd
Mfg—25
North Amer
Aviation.l
North Amer Car
Corp
40
22%
56%
Common
4%
100
22%
5
12%
Electric
$5
19
3%
12
Paper Co-
Ozark
%
1%
2
Class
Oxford
/
preferred
*
Oxford
87
B
Parkersburg-Aetna
Corporation
Parkersburg Rig St
Gear common
Co
Owens-Ill
Nopco Chemical Co
.2
4% pfd series
A—100
Noranda Oil Corp.*—1
Norden Laboratories—1
~7%
8c
Manufacturing —2.50
%
6%
11
Oswego Palls Corp—
12%
%
13%
2%
1
Rubber
preferred
21%
6%
•
-
O'Sullivan
Class
Parker Rust Proof—2%
Pennzoil
5
Mfg Co
Osgood Co class
•
ordinary she.Is
17
•
Osborn
t
for
32
7
No-Sag Spring Co
Lites Inc
1
Non Perrous Metal
Products Ltd
Amer deposit rets
30
37
Nlles-Bement-Pond
Noma
17%
25
Outboard
27%
3%
4
14
2
of Issue
Stocks—
Planet
14%
Planters
A
6%
17%
14
Co—
Pen
Class
Penn Fruit Co Inc
30
Otis
•
83
17%
5% conv 2nd pfd A 30
Oswego Soy Products. 1
23
8c
Tool Works
Nicholson Pile
12%
82
Oneida Ltd com—12%
6%
preferred...—25
5%
Co—
common
12
17
Common
Niagara Alkali
27
85
PlofcK
29%
al0%
25
pfd—100
Class A
.
13
preferred—100
Newport News 8hipbldg 8c Dry Dock
1
Newport Steel Corp—1
Newton-Conroe Oil
38%
95
common—1
conv
Parker
Ask
Bid
Par
Common
8c
Common
8%
4%%
Niagara Machine
4%
11
Onelta Knitting Mills
7
Newmarket Mfg Co_2.50
Newport Electric
20
Newport Industries—1
37%
•
Inc
4%%
Newberry
.
Omar
Stocks—
Common
1
Olympia Radio
16%
New Yorker
Magazine 1
Newburgh Steel Co
3%
Filters—
Television Inc
N Y
New
pfd
10
pfd—25
Corp—
Class B
tl5%
—
Corp
conv
Town
j
Patent
—1
Oliver Iron 8c Steel—*
(ex
(J J)
23
conv
6%%
5%%
Old
Oliver
50% stock div)
Pounders shares
3%%
5%
3%
4%
4%
Shipbuilding—
Partic
3
Olin Industries Ino—
—1
Process Co
2
40c
3
New
4%
12c
Common
Haven Clock and
Watch Co com
1
4%% conv pfd
20
New. Idria
New
2%
5c
Co
Old
Common
40
New
Land
1%
the closing day of the month preceding the date
12%; Parker Appliance ——1
Old Judge Foods
10e
Arizona
8c
80c
Assn
Club
%
Miss River
Old
20
17
*
Producers, Inc—10c
Okonite
40o
New
100
1
33%
22
\% ser A pfd
Ohio Oil Co
50
Ask
11
85
12%
31%
>
(NO) Co
10
Neptune Meter Co
Common
—2.50
Bid
5
20
25
Nelson
New
Par
Ohio Match Co
Co
for
137.
—
Pile
Co
Rayonier
$2
*
100
647a
6074
62
1
2074
2174
100
93%
94
65
1%
49
4974
29%
2974
35
1774
*
1R7»
974
97s
42%
•
Read Standard Corp..5
2
14
3474
Inc
cum
13% Reaction Motors
100
1%
.21%
•
7%
43%
22%
8%
Reading Tube Corp—
50c
class
A
cum
partic stock
Class
B
IT UI3MB
8c
6.25
10c
6%
7
4% "•
4%
1
for all socurltloi aro
Quotations
Stocks—
Real Silk
Rubber—1
5% preferred A—100
105
•98
4%% prior pfd—100
15%
16%
Seismograph Service—1
10
Selby Shoe Co
12%
9%
Hosier*
Mills mo.
Reardon Co
4% pfd series A—100
26%
8% Rohr Aircraft Corp—1
Rolls Royce Ltd
30c
25%
7%
t
Red Bank Oil c«>
l
25c'
Red Owl fitnrww
3
17
4%%Apfd——100
104
Ordinary reg.
Rome Cable Corp.
Ronson Art Metal-
Red Top Brewing Co
'•
Class A.
t
•<
3%
5
Roosevelt Oil to Ref—*
Gas
Reda Pump Co.
.1
Reece Corp common
1
7%
10%
5% preferred
100
Reed Drug common—.1
Class A.
;
1
Reed Prentice...
2.50
Reed Roller Bit
Reeves-Ely Lab Inc—
Conv preferred
4
Soundcraft
Refined Syrups to
Sugar Inc
5e
Rets (Robert) to Co
$1.25
prior pref
Reliable
7%
%
4%
Stores
25%
•
Engineering Co
5
Reliance Mfg Co eom.5
3%% conv pfd
.100
Remington Arms
,-r.J
Remington Corp
.1
Remington Rand
50c
$4.50 preferred
25
29%
16%
4%
16%
94
96
Reo
23%
23%
10
7%
Reporter Publics—50e
Republic Aviation
1
Republic Industries—
3%
-11
49%
115
1
2%
1
Corp
•
3%
25c
Resources Corp
2%
10c
25c
I
35c
Revere Cop to Brass..*
38%
Racing Assn__*
Rexall Drug Inc
2.1$
Reynolds Metals com.*
Reynolds Spring
1
Reynolds Tobacco—.10
6%
;
5%
49
37%
85
86
preferred
100
Mfg Co com—1
4%* conv pfd—100
Rhinelander Paper
I
Rhodes (M H) me
1
Rhodeslan Anglo
101%
27%
87%
25%
%
Ltd—..—.
6%
Rhodeslan Selectlen Tk.
1.90
Rice Stlx Inc com..
1st
-•
23%
100
119
.100
116
pfd
7%
12.50
Richfield Oil Corp
19%
52%
•
Rich Ice Cream Co—_•
Richmond Cedar
•34%
10
Richmond Radiator—Jl
Rich's
Rleke Metal Prod
9
*
23
25
16
A——^
Canada
25%
26
—1
1
1
25%
18%
35
30
32
12
Co
Bobbins to Myers——*
33%
35
25%
Scovlll
54%
57% Seabrook Farms Co
18
21
pfd.100
60
Seaboard
4%%
Sea grave
—
6%
2%
21%
13%
13%
16%
16%
14%
10%
11%
Rock
of Ages Corp—*
Rockland-Rock port
13
14%
me———*
Rockwell Mfg.—...2.50
Rockwell Spring A
Axle
Co
5
5
Searle
(O D)
75
93%
103%
105
9%
%
10%
28%
28%
%
86
87%
84
20%
i-ft
9%
87
.21
1%
93
6%
4%
95
6%
5%
61
14%
60C
60%
60%
35c
50c
12
50c
60c
Security Banknote
2
$1 preferred......20
Security Storage—..25
Sedgley (R F) Inc_.50c
Seeger Refrigerator
5
Rogers Corp
Seaman
42
44
27%
29
Segal
.
Brothers
Lock
ware
2%
7%
111
%
22%
12%
.3%
8%
120
23%
13%
A Hard¬
Co
Called for redemption,
y Ex-stock dividend.
a
1*
—.1
see
page
65.
15c., 20c
e
,
%
-
12%
4%
4%
5%
103
109
■
-
4%
14
15
24%
—
12
Spttr Carbon Co.
12%
56%
57%
102% 103
»56%
57%
14%. 15
4%
5
53%
54%
Spencer
6%
58
60c
,37
32
37%
11%
5%
Ex-rights.
Co.—- ^—-2
,
6%
58%
5
Spotless Co
—-1
Sprague Electric
2 Vi
Square D Co.———~5
Stahl-Meyer com
*
Prior preferred—100
Staley (A E) Mfg CoCommon
1C
$3.75 preference.—-•
Standard Brands^
*
$3.50 preferred
—#
Standard Brewing Co.l
15
63
Cement
5%
12
5%
16
16%
31%
37%
31%
£1
3%
Yards rommon—15
26%
30
—
68
^
30%
30%
4%
52
6
58
21%
78
29%
90
1%
22%
82
29%
91%
4%
Sioux
Standard
Cable....25c
Standard CoU Prod—1
Standard Commercial
Tobaccos Co——.—1
Standard Dredging
.1
Stock
Co
Oil
Common
5c
Skil
9%
11%
12%
24
24%
$3 partic pref.——-*
Standard Milling Co..l
64
12
65
13%
56%
56%
75c
..
60
:<
Electronics
10c
Television
A
3%
preferred—.—•
1%
19%
Corp ——.——2
Slick
California.
3%
3%
Indiana
pfd—10
7%
7%
9%
Kentucky
Inc.—10
.10
9%
5
(W A J)
prior pfd_.100
non-cum pfd_100
4%%
5%
Smith
28%
29%
8%
9
39
44%
14%
177/a
6%
76
44%
77%
36%
101
76%
45
77%
36%
104
conv
r;,
.
15
—5
3%%
^
Packaging
Corp common,
1
$1.60 conv pfd—10
Stand Paper Mfg—
Common vtc——50
40
...*
10
common.
Standard
(Alex) Inc—
20
—10
—15
3%% pfd ser A-100
50
28
preferred
100
4.20% preferred—100
Jersey
Ohio
6
45
25
(AO) Corp—10
New
.
—*
—25
——1
Airways
Sloane
13
2%
20% Standard Oil Co—
?kiles Oil Corp—
conv
4%
3%
19%
$1.60 conv pfd..
20
16
Factors—1
41% Standard
10
8c
14%
Standard Forglngs.—1
Stand Fruit A SS—10
15
100
prior pfd
Sklatron
3c
14%
2
4%
4%
20 V*
4%
65c
41%
5
...:
—
55c
convertible
5%
pfd vtc—50
17%
17Y8
26%
27
18
23
33
38
;
46
8%
Standard
Products—1
18% Standard Railway
Equipment Mfg Co.-l
9%
10
21%
22% Standard Screw ——20
Standard
Silica
1
64
7%
68
53%
54% Standard Sulphur—10c
Standard Thomson—1
2%
6Ya
10
20
21
A
warrants
1.00
Wesson——5
Tools
—1
Snyder Tool to Eng—1
17
18
B
warrants
1.00
25c
19
9
19% Standard Tube cl B—1
9% Stange (Wm J) Co—1
37%
38%
Inc
Smith-Douglass Co
Smith
(Howard)
—*
Paper Mills
Smith
Kline A French
—1
Laboratories
Smith (S Morgan) Co
Smith
18
50c
13%
1
19%
69
60c
8%
33
37%
Smith Corona
13%
40c
1
19%
%
12%
preferred—100
conv 2d pfd-50
Kellogg
— 1
Shoe Corp—1
, Spencer
45% •perry Corp———-1
3% Spiegel Inc com.——.2
$4.50 conv pfd
*
%
30c
6%
4
Sebewaing Brewing
9%
'■
Spear A Co com..
$5.50 preferred
17% Speed Queen Corp.
4
$1.50 preferred.
•
20
6%
9%
72
26%
49%
8%
33%
4%
31%
31%
$1.50 partic pfd.—15
*
69%
25%
17
%
1
1
*
95
Seatrain
65
45c
8%
43%
3%
„
12% Sivyer Steel Castings.*
75% Skelly OU Co.
.25
95
Skenandoa Rayon-
to Co...5
Sears Roebuck to Co
*
Lines—.;
:
6%
Spokane Portland
11%
Seatex Oil Co
Lime Co
26c
•
*
Common
—..1
49
4 50%
91
1
12
5%
4.60%
Simplex Paper
Simplicity Pattern
Simpson's Ltd —
Sinclair Oil Corp.
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
15%
89
J
preferred—100
Corp
.....5
Seal-Peel Inc
Rochester Button Co.lO
6%
2%
21%
Western
A
Airlines Inc
10
Spencer Chemical —6
Publishing com—*
Smith
(Del)—_•
*
'Without par value,
11%
55
common...l
•
•
•
11%
53
Container
19%
24%
53%
25%
Prec.. 40c
Common
26%
51%
Amer—lc
Spalding (A. G) to Br.l
Sparks-Withlngton .. *
24
Slmonds Saw A Steel.*
10
26%
23%
Southern Spring
Southern States
85%
107% Soya Corp of
•
15%
Oils Ltd—50c
1%
5%
1
5%
Iron
Roofing Co—
conv pfd
-25
21% Southland Corp ——*
5
Southland Royalty —5
Southwest Lumber
Mills Inc
1
2
31%
13%
106
Seaboard Oil
3
Simon (Wm) Brewery..!
9
*.
—
Bed.*
14
13%
16%
31%
ltt
105
pfd series....*
1
2%
45
$7
5
1%
Scruggs-Vandervoort
Barney com.
1.25
22
_
17%
—•
$3 conv pfd
% Simmons Co
%
1
20%
Southern
Simmons-Boardman
'24%
Lace ——.*•
,19%
Rochester to Pgh
Creek
Sliver
29
8%
Mfg Co com.25
preferred..] 00
4.30% conv pfd..l00
A
31%
into
Sioux City
•
Seaboard
84%
105
*
reg
A Williams
Scurry
1%
.*
Sightmaster Corp
5c
21%
Signode Steel Strapping
99%
5%
preferred
50
8
Silex Company
1
57
24%
1
$4.50
5
Merged
28%
2%
Ice Co——1
preferred .——*
Southern Mineral
16%
Corp class A—~
88% Southern Ripe Line—.1
2
of
Optical Co
1%
40%
Southern Advance Bag
20c
-
Scott Radio Labs
25
—
V;
—
8%
_1
10
A Co.lO
Scullin Steel Co..
Robertshaw-Fulton
pfd series A—100
Rocky Mt Fuel
1
Roddls Plywood Corp.1
8
Paper Co com..*
$3.40 preferred.—*
$4 preferred....—*
Class
6%
54
8
1
(Ed)
20
of Amer—
Bros
—
1%
39%
to Paper Co
-1
Southern Airways —3
Southern California
Petroleum 6% pfd.25
75
28
Sierra Petroleum—
Inc—
changed to
Scranton
$1.50 partic pfd
Roberts-Gordon
Rockwood & Co com—*
6%
25
Milling
Corp
(D A)
15
28%
Coal common
27
2.50
3.65%
28%
Controls Co com——1
new
Map
Name
19%
3%
25
8!ck's Breweries
Schick Inc.
Schulte
:
34
Appliance Corp——.1
Shuron
25%
Scott
13%
-•
47%
Sanitary Products
Scott
18%
47%
21%
46%
32%
-V
^
70
5%
1
—
Corp
Showers
!
16%
preferred—..100
Sherwin-Williams
12%
Southern Production .1
13%
13V*
—•
Sherwin-Williams
4%
11%
—
Shell Transp
62
97%
Carlos
27
88
58
71
1%
70
Co.———15
Sherman Products.
32%
42
Southdown Sugars —5
8ya
Crusader Petroleum
Diego
Sangamo Elec
58
13%
dlvidend.
Develop .—1
Pottery—.100
Sheaffer (W A) Pen—1
Shoe
4% %
preferred—100
4%% preferred..100
Scott to Fetser
5
4'
Robbing Mills Inc-—20
4.50% conv pfd A.50
Class B
16%
95
General Stores Corp
10
53
.
3%
—
Class A
15
90
Regis Paper com
5
1st pfd A—100
Schuster
26%
•
non-cum
92%
126
12%
San
25
Riverside Cement—
5%
91%
C
35%
3%
17C
Shawano
—
19%
36%
preferred —25
South Texas
2
8%
A Tr—
Ordinary bearer
Ordinary registered—
2%
Sheller Mfg Corp.—1
5% 8hepard Niles Crane
to Hoist Corp
5
14%
Sherer Gillett com—l
1%
41
5
3%
Shawnee
Class
al22
4.40%
1%
88
.1
Co
5%% conv pfd.
Robertson (H H)
2%
3
19
pfd—100
30%
35%
5
17
40%
(Illinois)
1
7%
Sapphire Petroleums .1
2.05
Sargent A Co
15
24%
Savage Arms
..5
Savannah Sugar Ref.l
Savoy Oil Co (Del) .25c
19%
Sayre A Fisher Brlck.l
53%
Schenley Indus——1.40
Schering Corp .....15c
River Brand Rice
Class B
':',1
Corp
8%
23
Riley Stoker—.—
3
Rtsdon Mfg Co
10
Rltepolnt Co——1
Class A
13%
•
San
27
*1%
26
5
Rlke-Kumler Co_.
Riverside Metal
5
2s
.1
Yards...
Sanborn
27%
1%
Inc common—•
Mills
2%
Union
Salem Brosius
102
7%
3%% preferred—.100
Rlegel Paper Corp
Rltter
St
\
Works Co_
non-cum
Paul
Stock
100
preferred
5%
St
6
45
4.50%
2nd pfd
Richardson Co
2%
Pacific Co com..lo
6%
59
37
Rheem
7%
7%
6%
58
St Croix
Paper Co
St Lawrence Corp
38% St L
Rocky Mt to
50c
10
common
American
Oil A Chem
Shaw
46%
Shell Oil
2%
16%
100
/
Shedd-Bartush Foods.l
93
Plastics
'
Shapleigh Hardware..1
*
Shatterproof Glass—1
Shattuck (Frank G)..*
Class A—
Revere
3.60%
10%
11%
36
—
15%
Sharon Steel Corp
30c
.
International
B
14
Co...
Shamrock Oil A Gas..1
Milling Co com—25
4% % preferred
100
Sagamore Mfg
Carolina
65%
13%
~5%
com.—31%
36 "•
Sugar Co
8%
—
Shaler Co
5%
10%
10%
7%
32
17%
Shakespeare
71%
7%
31%
19%
15%
4%
1
Penn Oil—12%
Porto Rico
5
45c
Louis com—*
85
—
4%
"B"——-•
4%
IV*
—-45c
15%
66%
35
South Shore Oil to
13%
Russell Reinforced
Ryerson to Haynes.
.1
Saco-Loweli Shops.2.50
Safeguard Corp—
.*
Safety Car Heat to
Lighting (Del)—12.50
2% Safeway Stores com__5
4% preferred..—.100
3%
4%% conv pfd
100
3% Safway Steel Prod
—2
St
13%
78
7%
Corp—*
Development ——10c
Develop¬
ment class A.—20
16%
Class B
—20
South Texas Oil to
20%
Gas Co
10c
Class A
Class B—
83
100
57%
3%
11%
49%
116%
Resort Airlines of
North
34%
13
12%
74
7%
Coast Corp
South
7%
16%
•
of Houston-San Ant
* 101%
Russell Miller
25c
Resort Airlines of
Delaware
13%
28
5%
24
28%
South
Seven-Up Bottling Co
15
56%
pfd A-100
Welder.
Resistoflex
?4%
,
101
Corp cl A—1
Class B
5c
24% Ryan Aeronautical——1
Ryan Cons Petrol—*
5c
24
5% con? pfd
25
Republic Natl Oas
2
Republic Pictures
OOe
$1 conv pfd
10
Republic Steel com...*
Resistance
8
4%
1
15%
30% Russeks 5th Ave—1415
10% Russell (F C) Co.—1
59% Russell Mfg Co-
58%
,
6% conv pr
preferred
4% %
Motors
Leather...—*
5Va
23%
South
68
7%
Seton
'
60
—
BoundScriber
2%
8%
>
Servomechanisms —20c
34%
13
•
.
66
24
;
4%.
Ruppert (Jacob) com.5
Reliance Electric to
.
Co
—•
22
26%
Ruberold
1%
8%
$4.50 preferred.
54%
34
40c
OOe
12%c
34
:
New York ahares
8
—
Mill
Soule
14%
14%
—1
Co
Servel Inc com
% Royallte Oil Co Ltd..*
Royal Typewriter com.1
5%
4%% preferred —100
45c
10
Oil
'£■
6
1
1
Regal Shoe Co
Relter-Foster
1&
B
Fastener
24
2%
4%
6%
7%
18% -19%
5%% preferred—100
Soss Mfg Co—.
1
Serval Slide
Ross Gear & Tool—*
8%
Ross (J O) Eng Corp.l
17%
Rotary Elec Steel——10
Rothmoor Corp—.—40c
7
Rowe (The) Corp
—1
Royal Dutch Petrol—
Ord "Foreign aha"—
8%
...
Reeves
Serrick Corp class B..1
3
8%
17%
—.*
4%
Ask
4
Sonotone Corp com—.1
H
$1.25 conv pfd A—20 :
5
$1.55 conv pfd—.20
3%
Sorg Paper com——10
4%
4 '
3%~\
Sentry Safety Cont.lOc
16%
13
11
10%
^t
,
Seneca Falls Mach—1
Sentinel Radio Corp—1
15
—
10
pfd—10 /
conv
14%
10
Inc—
Stores
~Va
%
5%
13
10 & 250
Rose's 5
2%
10%
10%
Jtr
1 A
K
□
89
,
conv
■,
19%
9%
pfd.—12.50
7% Roper (George D)——5
Roper Realization—...1
11%
6%
94c
88c
|Oq
v9
8%
19%
9%
1
Holdings Oil to
Select Theatres ..—10c
Seminole Oil A Gas Co 1
Roosevelt Field—
Redwater Utilities
18%
18%
-1
Inc—
Works
,
1%
—1
Sommers Drug Stores.l
50c conv pfd
—5
800000 Products.
—.5
Products Inc
60
12%
10
Bid
Par
Stocks—
Solventol Chemical
8%
8%
57
61%
Seiberling
158
152
Rohm to Haas com—20
Ask
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
preceding tn. aate at Issue
posslblo tor the dosing day of the month
as near as
76
STOCKS
INDUSTRIAL AND MISCELLANEOUS
March, 1954
to
Snap-on
Socony-Vacuum
Oil Co Inc——15
Solar Aircraft com.—1
Conv
preferred
.15
Solvay American Corp
41
preferred100
kLast
sale,
n
18%
Stanley
Corp
18% Stanley
a—
142
146
Nominal,
~
Starrett
dollar
25c
4%
11
•
*
7%
2%.
6%
■
—
—
4%,
—
13% .14
6
25
44%
46%
Corp——1
12c
42%
3
20c
43%
3%
Works
OilCorp—20c
Starrett (L S) Co—*
r Canadian
,
Warner
Stanwood
—
8
value.
tNew
stock.
xEx-
,
*
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotation* for all securities are as near as possible for
Bid
30%
32
50c
4%
—
Par
Chemical
Steak
Shake
n
Steak
5%
Texas
2%
30%
3%;
Oil Corp
3%
31% Texas City
3% Texas Co
13%
14%
17%
Texas
(A) to Co
11%
17
.*
11%
Sterchi Bros Stores—-I
Products Inc..—
Texas
9%
Ac
95
3%
;
3%
•
preferred...—25
2%
Oil
to
28
Stinnes (Hugo) Corp..5
Stix Baer to Puller—5
13%
13%
43c
4%
12%
17%
12%
18%
22%
22%
1
(8)
to Co—*
StruthersWells com_2.50
'
$1.25 preferred
Stubnitz Greene
—
•
5%
4%
4%
14%
72
14%
76
9%
pfd—-V
conv
pfd
ser
$2.40
pref
conv
102
1951: series
2%
Fibre
10%
23
7%
%
19%
56%
57%
97
1%
21
51%
•
35%
35%
9%
9%
Sunflower
Oil
Co
Sun OH
4%%
Tide
95
10c
:..10c
70
117%
5
©rug.
25c
Sunray Oil Corp com.l
'4 %% pfd A
25
5%%<.c6nv 2nd pfd
Series of 1950
20
Co
18
21%
Suntide
39%
12 %
13 %
10
79
Refining—lc
Cement
new
com.—1•
3%
3%
30c
Sutherland Paper Co—5
34%
pfd—100
3
50c
121
Swan Finch Oil com.15
14%
24%
6%
preferred—..25
Swedish. Ball Bearing—
Swedish
Match cl B—.
Sweets Co of Amer—•
12%
16
.....4.16%
CO—.—.25
43%
Sylvania Electric
Taca
34%
88%
107%
Gould.—1
4%
Corp.........10c
Takamlne
Talon
15
%
4%
Ferment—.4
com
12%
12%
7%
1
6%
Inc
—1
(111)—10
16%
4
3
.70c
Trad
Cabinet
—
Gas
13
9c
lie
1%
2%
3
System Inc
—
12%
14%
TelAutograph Corp
5
Tele Video Corp
..5c
Corp..
..10c
Telecomputing Corp.. 1
Teleprompter Corp—.1
Television Equipt....5c
ft
—
1*
13%
Truax-Traer
$2.80
Trunz Inc
Tucker CorporationClass A com
1
44c
.1
6%
49c
9
45%
12%
Tung-Sol Electric Inc.l
5%
conv
1952...50
$1.50
Twin
Tenn Products to
23
Chemical com—5
5%
preferred—..—5
a
24%
6
Disc
Called for redemption,
Concrete—1
2%
33%
—
6%
78%
8y4
12%
32%
Petrol—..1
Synd
20c
Vermilion Bay Land
.
Verney Corp
2.50
3%
3%
2%
Am
*
dep rctd
United
%
%
11%
40%
8%
Oil Corp.—10c
Class
—
B
6C
Velvet
4%
12C
Venezuelan
Venezuela
2%
3
45
16%
Vertlentes-Camaguey
18%
Sugar of Cuba—6%
%
4%
35
39
Victoreen
1
12%
Viking
10c
4%
4%
4%
lie
%
31
S
72
77
62
68
S Hoffman Mach
5
preferred—100
S Lines (Nev) com.l
4%%
preferred—10
S Lumber
S
8
S
—..*
Manganese—25c
Pipe to Fdry
20
Playing Card.
10
33
18%
65%
18%
66%
43
43%
107
24%
128
176%
16%
55%
14%
7%
7%
10c
39%
63
S Plywood Corp
..1
3%% pfd ser A—100
3%% conv pfd
Series B.
—100
26%
S Postal Meter
l
S
Potash Co
•
S
n-c
...10
1st
pfd—100
S Rubber Red com.1
$1.40
U
n
S
pfd—
•
Corp.——2
conv
Shoe
Nominal,
r Canadian
19%
5%
10
22 y4
126
48
1
Coke
Co
10
Virginia Sky Line—
Common
1
—
for
3%
66
59
Waco
Wagner
6%
35
30%
143%
1%
6%
22%
30%
1%
8
24
dollar value.
—
60
10
10%
13%
%
5
n55%
n65%
30
14
28%
iy4
14
%
5%
—
—
—
14%
29
1%
4%
3%
Baking—
Vtc extended
1%
1961
preferred.
.100
Wagner Electric CoEx 50%
stock div—
Waitt to Bond com—.1
preferred
—.30
Waldorf
System
...»
Walgreen Co
—10
Walker (H) Good'm
$2
144%
—
Vitro
31%
6%
2%
29%
29
%
29%
32
22%
127
Virginia Iron Coal to
3%
11%
5V4.
—
2y4
to
Worts.:
Wallace
Waltham
&
•
Tiernan..1
Watch
tNew stock,
x
Co
1
6%
6%
107
112
t35%
%
12%
12%
26
56%
23
1%
Ex-dividend.
,•
5%
It
4%
Co
Rubber
18%
Aircraft——•
6%
v
—v
86
50
4%
—
84
17%
50
3
79% Vulcan Iron $Works.50c
Vulcan Mold to Iron—1
49%
8%
common
to Sept 10
class A—2
4%\
38
5%
78%
17
Common
A
64% Vulcan Crucible Steel—
Vulcan Detlnn'g com.lo
7%
preferred—
20
26%
30%
:
Class
Vogt Mfg
—*
Vokar Corp.——.—.1
Vulcan Corp com
1
$3 prior pfd.
15c
$4.50 preferred.—*
39%
1
6%
ft
34
Virginia Dare Stores—.
share
50
preferred—
•
100
100
Corp of Amer—50c
49
k Last sale,
Corp com-.—
partic pfd
6%
Printing to
com.*
preferred.
50
5 Radiator Corp—.1
6
ft
33%
Chemical
16%
29%
65.
preferred—12.50
66%
15%
8%
8%
5%
—
5%
$6 preferred——50
Vlsking
Corp.....
5
Vitro Mfg Co—
129%
Exchanged share for
178%
Lithographing
50
32
Co—.—5
25
20c
*
•
Pump
Va-Carolina
6%
•
S
7%
Instrument-1
Viopo Corp common—1
Freight
——..*
S Gypsum com.
20
7%
preferred—100
2%
29%
38%
12%
100
—
95
Victoria Gypsum com.*
Preferred ——100
—
3%
93
40%
Preferred
4%
25%
29
.1
28
S Foil class B——1
41
common__5
Products
26
Storage
_•
Envelope com—.50
7% preferred —50
S Finishing com.—*
$4 conv pfd
♦
14%
preferred—100
Victor
40
8c
<
Vlcana Sugar v t c—.2*
ft Vick Chemical
2%
4% Victor Chemical
Works
25
41%
3%
47
S Cold
20
20%
Inc
Va Coal to Iron
45
20
92
10c
1
Freeze
•
Class B._
%
17
4%
♦
Mach—25
Shoe
Conditioning
12%
42%
9
17%
44%
19%
87
7%
2%
Alloys
—
3%%
*
U S Airlines Inc .—5c
U S Asphalt class A..1
%
^
12%
8%
Veeder Root Inc
or reg_.
Class A.
49
see page
14
Valley Mould to Iron—5
$5.50 prior pfd
♦
Valspar Corp com—1
$4 conv pfd
—.5
Van Camp Sea Food..2
30%
4%
25%
Ffult
United Molasses Ltd
%
46
—
Vacuum
20
2%
13%
13
2%
32%
98
6%
77%
v 7%
11%
12%
48%
3%
Clutch—•
Corp
Tyer Rubber
77
13%
18%
2%
63% Utilities Realty
29%
Liquidating Trust
Utility Appliance com.l
$1 conv pfd
3%
—15
5
17
19
Twisco
13
Utah Southern 011.2.50
26
20c
17%
7%
2%
24%
7c
30y4
1ft
%
pfd.-.—35
conv
8%
17
6%
2%
23
23
20%
7%
20
9%
.1
45% Twin Coach Co com..l
3%
76%
,
6
9%
—
29%
S Radium
Century Fox
Film Corp (Del)
*
5y4
8%
345
70
23%
22%
41%
2y4
13%
38
3%
16%
%
3
■
14%
62%
.
Upjohn
Co—
10
108
Upressit Metal Cap.lOo
Upson Co ——10
Upson-Walton Co—1
14% Utah-Idaho Sugar—5
Utah Oil Refining:
5
100
29%
Universal Winding
—5
Univis Lens Co——.50c
39%
105
24
22%
10
preferred
series of
6®/4
13%
13
9%
69 %
Steel Co
13%
—•
13% Vanadium Corp
•
48% Vanette Hos'y Mills.2%
12% Vanity Fair Mills.
5
8
Vapor Heating Corp—1
20th
Production.5
value,
Coal——1
conv
11
lc
11%
39%
19%
9
——
95
1ft
20
18
.19
13%
4%%
.1
2
pfd "A" 50
15
True Temper Corp..-•
4%%
ft
preferred—100
7
23%
It
Appliance Co.
.10c
Universal Match—12.50
Universal Pictures—1
Warrants
23%
4%%
preferred—100
96
Universal Products—10
5%
Raalte Co—
S
19
Gas
to
45c
6
;
155
Norman Co
14%
ft
Chemical——1
preferred
Oil
.....'•
12% Trico Products
18% Trojan Oil & Gas—1
80
106
5%
com....*
Vanadium
50c
—13%
%
35c
Temple Coal Co—
$6 conv pfd..—.*
Tennessee
Corp
5
•Without par
Conv
Trico
25%
157%
Tobacco
8%
preferred—100
Universal Major Elec
Van
y
10%
to Radar—lc
Aircraft
24
24%
13%
51%
Van
25
40c
Mfg Inc——1
29%
1
68
2%
2%
3%
24
Transcontinental Bus
28%
17%
2%
33%
22%
12%
5c
9c
—
62%
Universal Leaf
51%
105%
12%
6%
preferred.
—
United Specialties
29%
United States Air
20%
Corp
Trans World Airllnes.5
61%
66%
Trans Western Oil
to
79%
1%
Universal-Cyclops
Steel Corp —.
13%
L—10
Corp com.
1
preferred—100
United
29
25'
28
1
7%
78%
1%
16%
2
32%
3%
19%
Television —lc
Trenton
36
82
to Chemi¬
17%
United Screw to Bolt
4%
27
Corp—lc
19% Tranter
17%
78
Telecoin
8%
Royalty
13% Transgulf Corp
10c
12% Transue to Williams
Steel
8%
Forging—*
Transvlslon Inc.—.—1
29
22%
12%
Products—.1
Ranch (Cal) ..1
Tennessee
-
——
4%
34
Tecumseh
Temco
Toklan
50%
.*
Tank
Co.
Cargo Lines Inc
10c
16%
43% Trans Empire Oils——•
Trans-Lux
Corp—
.1
34% Trans-Mountain Oil
90
Pipe Co
.*
32
Taylor-Colquitt Co
5
Taylor Instruments—20
Taylor Oil to Gas..—2
Television
Oil
18%
preferred—10
Tampax Inc ———1
Tappan Stove
5
Tejon
20
Shipyards..:
to' Pump
27
votlng.5
4%
Inc
Todd
12% Trad
108
30c
79
8%
55
United Piece Dye
39%
Works
com
10c
90c
$4.25 preferred——75
6%
United Printers to
9%
Publishers
—..1
12 %
United Profit
112
Sharing com
25c
51%
10%
preferred..—10
Transcontinent'l Oil 25c
Class B com no vot-5
Technicolor
8%
11%
109
3% Toreador Royalty.62%c
Toro Manufacturing
l
*
34% Torrington Co
Torrington Mfg Co_6.25
123%
15% Towle Mfg ———*
Towmotor Corp—
26
1
Inc—
Class A
Teco
20%
98
22c
.10
.
B
Dye
cal
Trans Caribbean Air
Common
Symington
75c
6
....1
4% Tobacco Prod Exp
—*
3% Tobln Packing Co com.3
7%
preferred.
.100
61
Products com—7.50
$4 preferred—.—.*
$4.40 conv pfd—*
Bear—139
——.1
Tracerlab Inc
Class B
Swift to
Roller
Aircraft
Titeflex Inc
Tokheim
t20%
14%
conv
Timm
53
35c
705
680
Superior Steel Corp..50
Superior Tool to Die..1
8usquehanna Mills—25c
4.40%
;
Class
1%
7%
$6 conv pfd—
—•
United Wallpaper Inc.2
4% conv pfd
—50
Universal Am Corp—1
Universal Cons Oil—10
42
to Tool
United Milk Products.*
37%
9%
Super-Cold ? Corp—.1
Buperdraullc Corp..
1
Superior'Oil Corp—1
Superior Portland
8%
——1
78%
pfd—100
conv
United
30c
com..
Drill
United
Clothes...
10
Times-Picayune Pub¬
lishing Co vtc—10
22%
Biscuits. 12%
Sunshine
'
243/4 Timely
1
Sup'markets
Fastener.*
23%
United Merch to Mfrs.l
8%
5%
24%
to Tile..5
21%
United Eng to Fdy
3%
2%
22 %
Inc
$3.50
United
8
12
$4.20 n-c 2d pfd.—5
41%
97%
Clgar-Whelan
Stores
7%
50c
18% Time
United
%
United Elastic Corp..20
United Elec Coal Cos.5
21
10
———
Carbon—.—*
United-Carr
8%
Associated
Tidelands Oil
Brick
al3
5
—•
71% Tiffany 8c Co—
118% Tilo Roofing Co——1
25c
Timken
Sunrise
Co
10
common.
nbn-cum pfd.lOO*
6%
22%
1 Mi*./
.
8%
—50c
Water
Oil
State
Inc..
Go'common..*
cl A pfd—.100
Sun .Ray
:
Commoni
Thurston Chem
19%
14%
•
18
63
93
1%
40
United Board to Carton
Class A—
.—.25c
1
•
■
—10
4%% conv pfd'
(1952 series)...100
United Artist Th'tre—•
United
10
96%
1%
17%
14
Common
—50
Common
United
1
—
Sunbeam
'Corp
Corp
$4.50 pfd ser A
11%
46
5%
conv pfd—..100
United Aircraft
8%
9%
..
61
Conv preferred—.*
45
Union Wire Rope Corp.5
Aircraft Corp.5
Corp
1
Co
Sun Chefhibal
series
10%
4%
7
preferred.
100
19% Thompson-Starrett —•
$3% preferred
%
♦
Thor Corp
20
19% Thorofare Markets Inc
6%
19
8%
Car.—*
Tank
United
I)
(H
Glass
Thompson (Jojin R)_l5
Thompson Products Inc
24
8%
7%
71%
19%
71%
17%
23%
Thompson
21
7%
United St'l to Wlre.2%
United Stock Yards—1
43
40%
19%
23%
16
6%
43
22%
~5%
4%
19
46%
36%
14%
%
42
pfd—50
conv
2
6%
1
com
31% Thew
■a—
8
3%
18%
36%
42
...
2%
United Biscuit Co
2%
of America com..*
7%
$4.50 preferred—.*
41%
Co
5% conv.pfd——25.
53% Thrifty Drug Stores—
1952
50
14%
42%
to
Engineering Corp.—1Thermo-King RyCorp.l
$2.50
105
31
4
3%
17%
7% non-cum pfd—25
27%
4% U S Truck Lines.—1
8% U S Universal Joint—1
l
46% U S Vitamin
14
1
.—
— .—
Products Inc
50c
10%
United Air Lines Inc—
79
78%
14%
41%
.*•.
Research
Union Sulphur to Oil
Class A
—1
Union
—
A—.100
4%
Thermoid
23
21%
1
4%
Thalhimer Bros com.25
$1.25
Union Metal Mfg.
1
Oil of Calif—25
Shovel——.5
Thiokol Chem Corp..1
4%
—1
Stylon Corp
1
Suburbah Propane
Gas C6rp com_ ;.i
5.20%; conv pfd
•
48c
8%
Common
Spring Corp
Stu'debakek Corp
*
——
of Omaha Ltd——100
8%
% Thermal
%
5
Union
122
40
3.65% preferred—100
20% Thatcher Glass Mfg..5
19%
Carbon Corp
Class B
29
28%
Broadcasting-1
Strategict Materials—-I
Stratford. Pen Corp—.1
Straus (Nathan)
Duparquet Co
3
Str&wb'gte to Clothier.5
$5 preferred —100
Stfomberg-Carlson
10
4% con*;pfd
.50
Strong Cobb to Co—
1
Stop to Shop Inc
1%
2%
preferred
100
15% U S Sugar Corp
1
U S Thermo Control-.l
6
14% U S Tobacco com—*
2%
Union Stock Yards
120%
l
Storer
1%
40%
59
40%
40%
149
149%
10%
11
United Stores com—50c
Union Asbest to Rub
$3.75 pfd series A..*
39% Union Spg & Mfg Co-1
Texas Pacific Land
sub-share—.*1
5%
prior pref——20
Stone to Webster
..*
Camp
1%
39%
10
9% Texo Oil Corp.—.—lc
21% Texota Oil Co——lc
Textron Inc (N H)—•
$2.30 preferred
*
19%
13% Textron Inc (R I)—
Common
—50c
14%
,
19%
27%
Union Mfg .——25
Co—
Ask
40%
58
Par
to Mining com—50
1%
7%
preferred——.50
12% U 8 Steel Corp com—.*
1
19%
12%
10%
—
Bid
U S Smelting Ref
Voting Trust Ctfs—.
Underwood Corp —•
2%
10%
Co
2%
19%
Stroock
10c
Gasoline Corp —.1
Texas Northern Oil
Natural
1%
8%
Stocks—
7
15%
5%
—
7% Union Bag to Paper—20
International
Sulphur
Texas
Corp — .—...—10c
1%
7% Texas Pacific Coal
21
89%
Ask
5
—...
Warrants
.
45% Unexcelled Chemical—5
44%
89
6%
Bid
Union Carbide to
3
6
.
64%
—1
1%
6%
-1
com
8tewart-Warner
Stokely-Van
Instruments
Trust
TextUes Inc...
5%
64%
-
1,
2%
Stern
Stetson (J JB)
8%
8%
37%
96%
37
,
Stern
14%
14
%
5
.—25
Gulf
Texas
.5
11
10c
Chem—*
—10
Inc
1
11% Udylite Corp —
Ulen
Realization—10c
Ultrasonic Corp ——.5
%
Anadarko
Producing Co
.10
Gulf Sulphur—*
Sterling Aluminum
Sterling Brewers——.1
Sterling Drug Inc—..5
3%%
preferred—100
Sterling Elec Motors—l
Sterling Engine Co—lOo
80c copy pfd
10
Sterling Inc
1
Sterling Oil of Okla.l0c
Uarco
Texas
25c
48
40
Par
,
Tyler Fixture Corp—.1
Tyson Bearing Corp—5
to
Warehouse Corp
50
Haute Malleable
and Mfg Co—
5
Stocks—
Ask
Bid
Par
■'
Ref
Terre
Shake Inc—
n
Missouri
Stearns Mfg Co
,1
Steel Co of Can Ltd—*
Steel Parts Corp.
5
Steel Products Eng
*
Stein
Terminal
Inc.
"Illinois;
Stocks
Ask
10
Stocks—
Stauffer
the closing day of the month preceding the date of issue
37%
1%
12%
12%
26%
57%
23%
1%
Stoeks—
Wamsutta
Ward
6%
Mills
5
7%
7
2.50
8
9%
9
104
102%
preferred-. 100
Warner Bros
Bros
46%
35c
45c
69c
72c
Oils
5%
conv
4%
4
1
5
23%
22 %
41
40
$2.50 preferred
50
Warren Fdy A Pipe—*
=
27%
26%
17%
14%
15%
Westmoreland
17
Westmoreland
5
13%
14%
10
12
87
•
preferred——•
24%
Jet
Wellman
5%
6%
1
Co
Corp—
Class A common—10
Wentworth
55
7%
60
7% Wolf
West Virginia
Production
13% Wilson Organic
Chemicals Inc
31
1
2
14%
1
2%
1
32%
33
90
93
Wilton Woolen Co
Grocery Co
6%
12%
21%
22 V*
24
5
25
12 %
25%
26%
3%
40
Woodall
a
xl6%
9%
6%
preferred
Wood
•
Stockyards com.100
preferred
100
100
Industries
5
conv pfd
Newspaper
Machinery Corp
4
26%
1
Industries
...
27
16%
Tounker
5%
k Last sale,
Called for redemption, see page 65.
n
conv
Nominal,
54%
117%
51
133
21%
18%
—
—
22%
42
43%
40%
18
20
Bros
5
*
——
•
12%
34
n49%
*
com
preferred..
50
39
39%
Zonite
50
51
53
Zonollte
Mercantile
dollar value.
r Canadian
23%
53%
40%
8
pfd
2%
23%
8
12% Zelgler Coal A Coke. 10
•
21% Zenith Radio
Zion's Co-Operative
85
Common
39%
2%
•
21
75
Woodley Petroleum Co
Union
4%
39
12%
36
—
16%
12%
2
25
•
6c
11%
1
Co
Doer
;
5%
5% conv pfd
5% Woodlawn Cemet'y
75
92
3%
*.
32c
3c
Sheet A
Toungstown Stl Car
Toungstown Steel
77
75
5
4% %
13
5
Oil
(Gar)
Common
7%
25c
25
Co
Tube
8%
15%
11%
—50
Toungstown
__
Wood
3%
37
Steel—10
.14%
1%
preferred——100
Toung (L A) Spring
A Wire Corp
•
Toung (Thomas)
10%
8%
3%
7
Toiande
Common
81%
8
1
Towne
A
1
3%
;
Corp
1
York Corp com
1
4%%
conv pfd—50
2%
1
3% Tork Corrugating
Toung (J S) Co
10
1
81
10
Orchids
20%
1
Wichita
5%
4%
1.25
(Alan)
•
(Ohio)
12% Whittier Corp
12% Wichita River
50
A Dessauer
25
1952
Whiting Corp com
6% conv A pfd
16% Whitman (Wm) Co
12
preferred
Wood
pfd
Works
Tale
12%
Wltherbee Sherman
Station
19
.16
value,
72
3%
60
•
1
Class B
27
12.50
series
m 1%
1
par
71
11%
24
82% Whitin Machine
Co
preferred
•Without
conv
28
18%
8%
,•
Cement
Manufacturing Co.25
Auto Stores—1
White's
4
West Va Coal A Coke.5
10c
Whitehall
82%
—•
1
6%
preferred
1
West Indies Sugar
1
West Kentucky Coal—4
West Michigan Steel
Foundry Co
1
(Wm) Jr
(Allan B)
Wurlitzer (R) Co
26% WJR The Goodwill
27%
drift common—2.50
$4 conv pfd
8%
87%
5%
23%
5%%
West End Chemical
2%
11%
•
10
82%
3%
Wyandotte
Worsted
5
10
% Wyckoff Steel Co
Wyoming-Gulf
Sulphur Corp
1
2%
Wyo Oil Co (Colo)—5c
12%
Wytex Oil Corp cl A_1
H
*
126
81%
Worumbo Mfg com
10
Prior pfd
,.loo
3c
28% Winn A Lovett
Co
Motor
123
100
14
25
com
100
4
34%
prior
preferred
11
com.l
9%
3%
series prior
13%
Brothers
A Co
9%
34
11% Wrigley
Wrisley
preferred
5%
5%%
Snow¬
A
Wilson
86%
5%
22%
26%
3%
IV*
Mfg
Oil
Wesson
33% Wilson
28%
7%
B
33%
com.l
7%
common—1
Class
lc
1
20
27
79
43%
14%
Petroleums
Ltd
19%
25
76
,43%
L
..
•
conv
1
12%
28%
13%
9% White
Welsbach
6%
.14%
7c
5c
10
Ltd—
preferred
1
$4.25 preferred
88
21% Wilson-Jones Co..
21% Wilson Line Inc
25%
11
Engineer'g—5
Weils-Gardner
7%
'*
lc
:
87%
20%
21%
9%
Services—•
Welex
5
Products
preferred
100
12% White Sewing Mach—1
7
$2 prior pref
20
White (S S) Dental—20
162%
Webrlb Steel Corp—
Voting trust ctfs—5
Webster-Chicago Corp.l
Co
10% Willys-Overland.
Motors Inc
17%
10%
17%
.*
-
B)
$5 conv prior pfd—*
Whirlpool Corp com—5
5%%
conv
pfd—20
if
Whitaker Cable Corp.l
163
Whitaker Paper
•
6% White Eagle Oil Co.lOc
'
%
$6
Willson
Wheeling Steel Corp—
—
.
(R
Ventures
55%
100% 102
20% Weyenberg Shoe
1
11
Weyerh'ser Timber—25
31
Weatherhead Co—
preferred
(J
lc
C).
•
24% Williams A Co (Pa) 2%
55
Instrumt Corp—12.50
Common
$5
105
Weston Electrical
10%
Webb A Knapp com 10c
4%%
Wilrlch
29%
20%
4%%
Williams
Williston Basin Oil
Inc—10
Waverly Oil Works—1
Wayne Knit Mills
5
Wayne Pump
1
Wealdon Co—
5
lie
8%
6%
William Penn Gas
35
Williams
Coal—20
16 %
Motor
8c
Co—
——
100
5c
Am dep rets ord
5s
6%
preference
£1
Worthlngton Corp—
%
%
Baumer
43%.
29 %
100
Common
24%
16%
Waukesha
16%
10
Co
Steel——1
Washington
15%
A
Candle
33%
102
(S D) Co
*
Wire—12.50
Warren
Washburn
*
Will
xlft
Westlnghouse Elec
Corp common-12%
3.80% pfd ser B—100
32 Va
23%
35 %
A
31%
41
50
23
34%
pfd
30
Fields.1%
3
-•
pfd
conv
Warren Petroleum
•
1
5
26%
'
10
Woolworth
% Wilcox-Gay
Stationery com
*
5%
preferred
100
Westlnghouse Air
Brake
(Northam)—
preferred
Corp
Lothrop
Ask
43%
.
10
5% preferred
Woodward
Oil
Woolworth (F W)
5%
4%
5
com
Co
Common
—
13% Wilcox Oil Co
ft
Oil
Western Tablet
14
20
Suchard
Chocolate
$5
4%
3%
20
10
Iron
Woodward A
13
10c
Natural Gas.l
Western
com
Wilbur
Homestead
Western
15%
14%
9%
Empire Oil 10c
Ltd
39%
19
•
Exploration Co
$3
5
Sup
10
Western Central Petrol
Western Auto
Woodward
—
6%
9%
Bid
25
Par
8% Woodward Governor—1
8%
Co—
A preferred
47% Wiggin Terminals
19%
*37%
Inc.-1
Warner A Swasey
Warren-Bradshaw
Warren
Common
110
108%
Western Air Lines—1
Western
14
13%
5
1
Ine
Co
Wamer-Hudnut
Warren
Wlco Electric
28 %
28 %
5
5
Stocks
Ask
Bid
Par
Corp
Western
24%
23%
1
Warrants
Pictures
Wlckes
preferred—100
4%%
Common
Warner
Stoeks—
Ask
Bid
Par
Pulp A Paper
Common
Baking Corp—
5% %
West Va
possible for the closing day of the month preceding the date of issue
near as
as
Stocks-
Ask
Bid
Pay
Co
securities are
for all
Quotations
Walworth
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1954
Inst
1
53
4%
stock,
x
4%
4
r
1
Co
tNew
69
48
50
Products
9%
68%
4%
Ex-dividend.
Insurance Stocks
Quotations
for
all
securities are
Bid
Par
Casualty
Aetna
10
57%
60
10
104%
107
(Hartford
Life
Aetna
Agricultural
Co
Insurance
Automobile
American
(St
31%
York
(N Y)
American Reinsurance
Amer
34
Equitable Assurance
New
of
54
32
Co
-5
American Fidelity A Casualty—5
$1.25 conv preferred..5
American Indemnity Co
(Galv).lO
American Insurance (Newark)—2%
American Mercury (Wash D C)—1
American Nat'l (Galveston Tex) .10
American
33%
52
10
Louis)—4
Class
A
Class
B
$1.25
preferred
25%
27%
—
26%
27%
1%
2%
130
140
21
5
23
Boston
Life
61%
Halifax
31%
54%
37
39
Northwestern Fire
98
100
Natl
Northwestern
National
32
33
15
33
34%
2.50
Co
22%
10
10
Y)
39%
185
190
5
24%
26%
44
46
North
America
5
(Philadelphia)
93%
94
64%
66
N
C)
—10
Insurance
Co
10
10
Kansas
City Fire A Marine
Lawyers Title Insurance Corp
(Richmond
Va)
267
272
72
Life
5
Life Insurance
10
Life A Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
25
Continental Assurance Co
134
137
Continental
108%
Lincoln
National
36%
39%
22
t
'
'
*
•'
76
U
2%
Eagle Fire
(Newark)
1.55
Employers Casualty (Dallas Tex)-10
Employers Group Associates
•
Employers Reinsurance (K C)-—10
Excelsior (N 7)
6
Excess Insurance (N Y)
—5
Farmers A Traders Life
100
RWteral Insurance Co (N J)——4
Deposit Co of Md_. -10
Fidelity-Phenix (N Y)
10
Fidelity Union Life (Dallas Tex).10
Fire Association of Philadelphia—10
Fidelity
A
13%
138
14%
142
22%
23%
73%
75
Life
Insurance
Life
•No
par.
Merchants Fire Assurance
56%
Merchants A
9
825
*
30%
81%
80
94
27%
nNominal quotation.
10
5
10
10
70
73
19 %
20%
10
of
228
32
(N Y)
1
10
49%
52%
25%
26%
5
46
48
10%
11%
New York—4
Life
Ins
Co
Providence-Washington
i
(Prov)
10
preferred
10
Pyramid Life
1
Reinsurance Corp (New York)
2
Republic Insurance
(Dallas)
10
Republic Natl Life Ins (Dallas)
$2 conv
Rio Grande
Natl Life
Paul Fire
A
(Dallas)
Seaboard Fire
Marine
10
A Marine
(N Y)
59
tNew stock,
Sun Life Assurance
Texas
Prudential
Travelers
(Canada)
10
Co (Galv).2o
Ins
100
(Hartford)
3
3%
60
61%
10
28%
Trinity Universal Life (Dallas)—10
United Fidelity Life
(Dallas)——10
U S Casualty conv preferred
2
U S Fidelity A Guaranty (Bait)-10
U S Fire (New York)
3
10
82%
84%
Universal Insurance
54
56
125
135
10
National Union (Washington)
10
National Union Fire (Pittsbgh)—5
New Amsterdam Casualty (Bait)—2
New Hampshire Fire
(Manchester N H)
—10
yEx-stock
10%
9
10
51%
40
120
42%
16%
(N J)
8
160
170
47
975
1,000
X52%
—
72
10%
42%
10%
72%
44%
22%
23%
70%
Universal Life A Accident
Accident
(Nashville)
xEx-dividend,
30%
51
9%
14%
10
A
28%
40%
10
Life
85
48
*
10
50
National Casualty (Detroit)
Fire
(Hartford)
106
44%
48
Surety Corp (N Y)
10
36
38
Security Insurance (New Haven).10
Southern Fire A Casualty Co
7
(Knoxville Tenn)
•
8
Southland Life (Dallas Texas)
* Xll6
120
Southwestern Life (Dallas Tex)
10
97
100
Springfield Fire A Marine
48%
50%
(Springfield Mass)
10
Standard
49
Accident
51
(Detroit)
10
(St Louis)
National
43
102
Seaboard
(Baltimore)
Monumental Life
39
6.25
Michigan Life (Detroit)
National
47%
Insurance
58%
30%
32%
79%
78
47%
Mfrs
89%
Insurance
Missouri State Life
9%
7
775
218
5
56%
59
4
Maryland Casualty common
$2.10 prior preferred
Massachusetts Bonding A Insur
53%
29' "
Springfield, 111
10
-
54%
57
Fran)
(Fort Wayne Ind)
(Boston)
31
Fund
Franklin
x51
5
(Newark)——5
(Washington)
Fireman's
Firemen's
3%
20
Fireman's
(San
76%
85%
Fire
23
112%
Co—
Continental Insurance (NY).
Casualty
35
10
St
Liberty
68
American
(Hartford)
10
Boiler (Hartf'd)-lO
5
York)
Jefferson Standard Life
(Wilmington Del)
83
Postal
41%
5
76
80
32%
Pacific Indemnity
Peerless Casualty (Keene
23%
12
Insurance
75
65
10
Pacific
37%
72
39%
—
N H)
Philadelphia Life Insurance
Phoenix Insurance
(Hartford)
x59
Tex)
35
Jersey
38%
._10
(Milwaukee)
53%
68
67
Old Line Life Ins Co of America
43
6
65
Life
54
10
(Mllw)
(Minneapolis Minn)
77%
10
Ins
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohio).10
71%
51%
64
26%
10
16%
41
12
lo
Northwestern
Home
(Greensboro
A Marine Ins
89%
Hartford Steam
20
•
2.50
(N
(Minn.)
26%
Hartford
Insurance Corp '
Insurance
88
86
of
River
25
62
Co
9%
30%
52%
51%
Century Life (Ft Worth)
City Title Insurance (N Y)
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston)—-20
Commonwealth Life (Louisv Ky)_10
Conn General Life
(Hartford)—10
Continental
Fire
8%
26 %
Y)_.2%
82
(New
5
Ask
—
Northern Insurance Co (N Y)_.12%
(Houston)
(Dallas
(N
24%
North
58
Co
City)
(Kansas
Fire
(Hartford)
35%
5
17
10
Insurance
Hanover
Bid
10
Insurance
66%
(Dallas)
Insurance
Life
Fire
15%
47%
(Camden)
Central Surety A
5
common
Life
York
Northeastern
Great Amer Reserve Ins (Dallas).10
National
World
New
10
Shippers
Insurance
New
ru
New
64%
NY)—
Republic—
Globe A Rutgers Fire common
6
$4.64 prior preferred
15
Government Employees Corp
5
Government Employees Insur Co—4
Government Employees Life Ins Co.l
Great American Indemnity (NY).2
Great American Ins Co (NY)—
Gulf
50
(N Y)
25
Texas)
10
Automobile Insurance (Hartford).10
Bankers National Life
10
54
A
25
Surety
45
Insurance
Falls
(Glens Falls
Insurance
(Waco
Camden Fire
Glens
Globe
Great Southern Life
American
43
20
Fire
Gulf
Amicable
A
Germantown
105
.10
Ask
.10
Reinsurance
105
59%
Bankers
possible for the closing day of the month preceding the date of issue
Bid
General
Great
(Indianapolis)
—5
5
Ins
States
23%
25%
13%
as
near
Ask
143
10
(Hartford)
Insurance
Aetna
139
Surety Co
A
as
dividend.
——10
(Dallas Texas)
50
24
45%
47%
West Coast Life Insurance
46%
48%
Westchester
Western
44
46
Fire
(New
(S F)—5
York)—
2
Casualty A Surety
Wisconsin
National
Life
5
10
28
29
27%
29
24%
24%
24
—
-
United States and Municipal Bonds
and municipal securities is to quote them on the basis of the return the
in reporting prices for State
custom
The
prices below, it will be found that for the single maturity bond a
figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
in our list matures from 1953 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the later maturity is yielding 2.95%.
•
•:
Therefore, in the following list, it must be remembered the word "to indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
yield per annum. Therefore, in furnishing the
bid and asked quotation is published-t-either actual
bonds
_
Quotations
all securities
for
are
Treasury Bonds—
3 Vis 1978-83
2Vs« 1955-60
2Vis 1956-50
2 Vis
2 Vis
Dec
2 Vis
1963-68
—
106.10
106.18/'..
Puerto
108.8
108.16
102.9
102.13
103.2
103.6
2Vis
2 Vis
2 Via
2 Via
~J-D
^-1
J-D
3-D
_J-D
.—
1959-62 June
2 Via 1959-62 Dec
2s June 1954
2s Dec 1954
2Via
2.40s
2s
Revenue—
b2.50 to 3.00%
■—
—
99.14
99.20
4.60s
1971-80
b3.75 to 4.25%
—
99.12
99.18
3Vis
1981-83
102.10
102.14
4Vis
1984-88
101.20
101.24
100.2
100.6
100.2
100.6
2 Vis
100.18
100.19
100.14
100.16
100.26
100.28
100.27
100.31
,
Electric
_
2.70s 1974
„
23/4S
—
2.80s
__
__
__
__
100.16
100.18
—
100.18
__
in 32nds
1956
4s
renewal
100.22
100.25
100.11
.-
100.13
3s
4s
104
104.4
4 Vis
100.2
100.10
100
100.8
Cent
1958
2Vis
99.10
100.12
100.13
—
March
2.75a
2Vis
2 Vis
1
Feb
IVia Oct
2Via
1
May
1967-68
—
2.50s
1969-73
—
2.75s
1974.-80
1981-90
100.13
101
101.6
1 1956
1957-1955
101.10
99.2
101.18
__
99.16
102.8
—
102.16
__
on
page
6%
Mobile
4
1961—Q-M
112V4
113 Vi
—
Yield
INSULAR
Te
Bid
Hawaii
mt
(Territory) —
1 1954-65
bl.50to2.75%
I Vis July
10
1064
J-J
bl.75
1.50%
4Vis
Nov
15
1956
M-N
b2.00
Nov
15
1959
M-N
(1950 Issue)
b2.25
2.00%
Phoenix
Harbor revenue
2 Vis
1954-55
A-O
2 Via
1068-77
A-O
Public
„
Water Wks Rev
—
101
b3.25 to 3.75%
2 90s A Of '53
—
bl.75 to 3.25%
series F 1954-58.M-S
bl.75 to 2.25%
2 Vis
series P
1959-60.M-3
b2.30 to 2.40%
2 Vis
series 7
1961-78.M-3
b2.60 to 3.30%'
3 Vis
series Q
1955-57.M-3
series Q
1958-79JUS
b2.25 to 3.25%
Board of
2s
D
15
b2.00 to 3.40%
1954-67
b3.45 to 3.65%
2Vis June 15 1968-76
Pub
imp
Wat
rev
Wat
rev
2.808
2s
♦
Vis
3»
A-O
1
July
b3.65 to 3.75%
1959
1957.
A-O
b2.00
bl.75 to 2.00%
J-J
J-J
b2.50 to 2.75%
2 Vis
—
—
Los
—
1972
J-J
b3.40 to 3.30%
•Subject to all Federal
ser
State
a
1
water
wks
High
2s
1961
...
opt
3s
3y4s
b2.20 to 2.40%
b2.50 to 2.80%
b2.75 to 2.90%
April
1959
b0.80 to 1.60%
b0.80 to 1.60%
A-O
bl.95 to 2.60%
A-O
b0.80 to 1.90%
1968-87
1954-67
issue of
rev
of
1976
1
__
Hot Springs 3s
2.60
1944
b0.90 to 1.60%
F-A
bl.70 to 2.60%;
IVis 1959-68
A-O
bl.40 to 2.15%
1969-75
A-O
b2.20 to 2.60%
A-O
bl.40 to 2.15%
1969-75
A-O
b2.20 to 2.60%
IVis 1976-78
A-O
1955-61
issue
of
__
—
1944
—
__
2s
—
__
3rd
issue
of
1944
__
2s
—
—
c
—
2.60
__
2.85
Issue of
1949
M-N
IVis 1960
—
^
—
1.50
—
1961-64
M-N
bl.60 to 1.90%
M-N
M-N
M-N
bl.95 to 2.25%
__
b2.30 to 2.70%
—
2s
—
2 Vis 1973-85
2y4s 1986-89
Elec
Plant
Rev
1954-83—
'54-'76—F-A
bl.75 to 3.00%
rev
bl.75 to 2.40%
b2.60 to 2.70%
2.75
Issue)
(1950
IVis Nov 1 1955-61
b0.90 to 1.70%
1
1962-64
bl.80 to 2.10%
IVis Nov 1
1965-81
b2.10 to 2.75%
2.50
1982-90—
b2.80 to 2.85%
Nov
Plant
1
Rev
(1952
—
2.35
1966-72
2 Vis
2 Vis
(1953
b2.30 to 2.70%
J-D
1985-92
b2.15 to 2.30%
7-D
..
Plant Rev
bl.80 to 2.15%
J-D
1973-84
b2.75 to 2.80%
-A-O
b0.90 to 1.30%
1954-58—
2s
1959-61
A-O
bl.40 to 1.60%
avis
1962-68
A-O
bl.70 to 2.05%
b2.10 to 2.50%
bl.50 to 2.75%
2V2S
1969-77
A-O
2*As
_
1
__
—
__
__
Issue)
5s
—
_
—
—
bl.30 to 1.70%
J-D
1962-65
—
—
Issue)
J-D
1958-61
IVis
2s
—
—
__
__
IVis
bl.70 to 2.40%
__
—
,
—
b2.60 to 2.65%
__
Little Rock wat 4s
1943
...
IVis 1962-76
bl.75 to 2.65%
A-O
d-O
A-O
1969-72
b0.90 to 1.50%
-F-A
2nd
Elec
1954-64
b0.80 to 2.00%
F-A
Imp 1954-61.M-N
dist 1955-61
J-J
municipal 1954-61
IVis Nov
—
3V4s 1965-71
b0.80 to 1.90%
M-S
_
Highway refunding—
__
3.40
b0.80 to 2.10%
J-J
Refunding
ser—
M-H
1954-60
—
—
—
b0.90 to 2.30%
A-O
1955-69
sch
—
—
b0.80 to 2.25%
1954-75
1954-68
Elec
M-N
1951
Constr
2s
M-N
1954-70
5Vis harb
—
—
water
bl.60 to 2.10%
1067—
1954-69
__
1978-83
A-O
b2.55 to 2.65%
Airport series R—
IVis 1964-67
M-N
bl.80 to 1.95%
__
__
—
—
__
„
Municipal
caiiforwa
b2.50 to 2.75%
taxes,
(City)
3 Vis
4s
Construction—
Highway
J-J
1981
Angeles
2s
State
2.50
b2.90 to 3.30%
—
(Govt of)—
1
Wat
2.35s
1.75%
J-J
Tucson
1972-77
(City of) —
rev
IVis Mar
'
J-J
J-J
1967-80
3s
__
ARKANSAS
—
b3.10 to 3.65%
A-O
Jan 1 1960
7rl
1956-59
July
b2.25 to 3.00%
A-O
reg
4 Vis
__
Oovemment—
Oct
Puerto Rico
4s
1961-76
2V4s 1977-80
Philippine
4»is
1956-60
J-J
J-J
J-J
1964-71
3 Vis
Water 8upply—
June
J-J
1961-63
3s
_
_
bl.20 to 1.90%
—
2 Vis 1965-72
1956-60
b2.10 to 2.50%
2 Vis
series
—
b2.85 to 2.90%
J-J
—
3.60
b2.55 to 2.70%
Bonds—
Water
2Vis
1954-77.J-D
3s
--
J-J
1954-58
—
Bewer Bonds—
3s
J-J
1970
—
b2.70 to 3.00%
obligations—
1971-75
4s
b2.90 to 3.00%
—
series)
J-J
(Ser 1949)
bl.90 to 2.00%
b2.80 to 2.85%
1952
bl.75 to 3.25%
bl.60 to 3.00%
bl.40 to 2.75%
3 Vis
—
IVis 1959-68
—J-J
bl.70 to 2.90%
2s
—
J-J
(1st issue)
J-J
J-J
Ref
(10th
1960
IVis
—J-J
2 Vis
—
division
Issue
bl.85 to 3.00%
--
J-J
IVis Jun 1
'56-73—M-3
_
b3.10 to 3.50%
3Vis
bl.75 to 2.95%
bl.75 to 3.00%
J-J
IVis
1954-70.
bl.90 to 3.10%
1971-78
1963-66
2s
J-J
July 2 1984-71
April 18 1985-71
Honolulu (City and County)—
Park Imp 3s 1954-77
3-D
b2.85 to 3.10%
2 Vis
b2.00 to 2.20%
J-J
2 Vis
b2.40 to 2.80%
J-J
2nd
b2.00 to 2.70%
b2.00 to 3.00%
IVis 1958-59
2S
b2.20 to 2.30%
J-J
2 Vis 1979
b2.40 to 3.60%
2V*8 1967-70
1.80s ser B Dec 1
J-J
3.00
bPar to 3.00%
1955-66
General
issue)
1957-58
3s
M-S
bl.75 to 2.90%
1954-69-
(10th
2 Vis 1963-70
3s
'54-61
2 Vis 1974-78
—
Improvement—
1.90s ser A Oct 1
b3.20 to 3.30%
Revenue—
1st division
1961-62
b2.40 to 3.60%
2 Vis 1957-73
3s
100
bl.75 to 2.90%
issue)
3s
b2.80 to 2.95%
1956-1977
2s
1.40
b2.90 to 3.00%
(9th
2 Vis
(City of)—
Water Revenue
1.75%
4Vis
__
—
b2.75 to 3.00%
ARIZONA
1.60s June
—
J-J
Electric
5s
5 Vis
(City)
~
J-J
4 Vis
1954-63
4s
Rev
4 Vis
1955-66
4s
Tuscaloosa
bl.10 to 2.40%
Hwy—
2Vis wat wks 1955-76
Montgomery Co 4Vis 1957-59
Sheffield
TERRITORIAL AND
A
—
J-J
Bridge
bl.10 to 2.35%
1962-71
2s
2.60
of)—
1954-66—J-D
_
J-J
2.90
bl.40 to 2.05%
1954-70—A-O
—
bl.00 to 2.00%
2.80
b3.20 to 3.55%
1960-62
1
F-A
bl.75 to 2.60%
__
Montgomery—
2 Vis Wat Sye Rev—
Jan
bl.40 to 1.85%
—
—
J-J
—
3.30%
'54-61—A-O
ref
gen
bl.85
lmpt long mat-
(City
3 Vis
__
4 Vis
Mobile County—
Gen fund 4Vis
Values for all listed issues
Canal
Gadsden
—
—
—
IVis
Jefferson Co
1959-67JP-A
of)
1954-67
1955-61..
__
b2.40 to 2.50%
2.40s
100.9
1955
shown
1962-63
ref
bl.30 to 2.20%
2 Vis 1959-62
1964-66
—
b2.20 to 2.70%
1970-73
__
b2.20 to 2.30%
Florence
F-A
F-A
1955-74
3s
—
bl.70 to 2.10%
—
100.24
—
b2.90 to 3.00%
—
struction and Development—
are
A-O
A—
J-J
ser
100.3
International Bank for Recon¬
3s Panama
1971-76
100.9
1 1958
IVis May
due
100.7
100.20
1955-1954—
2Via Feb 1
b2.40 to 2.80%
2.80s
1954
1
A-O
3.00
„
1958-72
Gate
Electric
—
A-O
rev
—
—
IVis 1972-76
bl.40 to 2.70%
2.10s
100.16
1968
3Vis July
1 1959
Imperial Irrigation DistrictElectric Rev (8th issue)
3 Vis 1955-70
J-J
n
1962-70
Supply
bl.10 to 2.25%
—
Util Dlst—
1955-70
2 Vis
F-A
1957-61
bl.00 to 2.50%
'
1973-87
IViS
Golden
—
—
1957-61
4s
15
(City
S
Waterworks—
100.7
May
Nov
A-O
—
bl.35 to 2.10%
100.5
100.1
1954
15
15 1954
17 1954
Federal Land Bank Bonda—
2.10s
—
due
Water
__
Federal Home Loan Banks—
2Via April
—
bl.25 to 2.00%
2.25s
100.10
1955
1
Feb
100.9
—
b2.00 to 2.30%
Is
—
~
Glendale Unified School Dist—
bl.25 to 1.90%
A-O
1 Vis 1955-70
Is
100.8
H
bl.25 to 1.90%
1 Vis due
99.2
1954
1954
1
June
A-O
bl.80 to 1.90%
bl.90 to Opt
Disposal—
2s
1.70%
School Building Bonds
debs—
1
June
bl.80
A-O
-
—
Costa
Mun
IVis
Fresno
2.50%
ref 1954-59
-
M-S
'68
1955-74
2 Vis
b2.60
1954-80
Ref
99.16
Bay
Sewer
1.90%
-J-J
Industrial
for Cooperatives—
Bank
2 Vis
99.8
—
1958
Ooll Trust
IVis
,,
1957
15
3s June
revenue—
1954-61
105 Vi
J-J
Contra
School Dist 2s
1954-59
104 Vi
F-A
opt
Sanitary District—
IVis
3 Vis imp
—
F-A
1966-68
1.35%
imp ref 1958__M-S
100.16
—
2.25
—
D
Improvement—
IVis 1955-76
lirmingham—
100.30
series
1969-73
1.35%
bl.45 to 1.55%
b2.00
100.12
bonds
2Vis
bl.45
bl.45
1961
—
Authority—
Richmond-San Rafael Bridge
3Vis rev ser A 1992—M-S
East
A-O
100.8
April 1 1957—
Oct 1 1057
M-8
1959
July 1 1956
1955-65
1960
100.4
100.28
J-J
bl.40 to 1.80%
bl.85 to 2.20%
M-N
bl.65 to 1.75%
108
IVis
1956
opt '74
bl.55 to 1.60%
bl.80 to 1.90%
IVia April 1 1956
Bridge
Veterans
b2.25 to 4.25%
J-J
cap
M-N
M-N
1975-79
F-A
b2.25 to 4.00%
A-O
2 Vis
3s
—
G—
Special District No 1—
1956
water
ser
1959-66—
1967-74
F-A
Bridge—
mtge
*73
1963-65
b3.75 to 3.90%
1 Vis 1958-59
2s
2 Vis
Central
J-J
C
opt
1961-62
bl.45 to 1.75%
100
1954
IVis Dec 15 1954
1 Via March 15
1955
IVis Dec 15
1955
cl
1974-78
2 Vis
Bessemer—
Treasury
b2.35 to 2.45%
5s
and
and
M-N
1 Vis
State School Bldg
2s
__
J-J
3Vis refunding
Road
b2.00 to 2.30%
—
ALABAMA
4Vis
bl.55 to 2.05%
M-N
1968-73
Harbor
107
renewal
—
M-N
1 Vis
2 Vis
-V'v 2.80%
J-J
1977
1954-84
jMis
2.65
bl.00 to 1.50%
b2.25 to 3.10%
4 Vis 1988
—
1st
Notes
March 15
107
J-J
to
_
,
-F-A
Bonds
1954-80
price shown
are
b2.90
Revenue
—
1954-60
Authority
2Vis 1954-60
100.16
t
106
Resources
—
—
b4.25 to 4.35%
1986-89
Water
bl.00 to 1.50%
May l
School Bldg series
2Vis
Housing Authority-
102.12
al00.15
M-N
_.
bl.20 to 2.35%
1954-60
Toll
b3.00 to 3.75%
Values shown below
1
93
1959-70
100.3
Oct
90
4.30s
100.29
1 Vis
J-J
—
99.18
100.19
IVia April 1,
1979
b2.50 to 3.00%
99.12
100.2
1 Via
1954-59-J-J
1955-58
al00.16
Mm
71.
1975-76 opt '7l_
1957-74 opt
l
3s
4Vis
100.17
1 Vis
--
99.26
100.27
2Via March
—
b3.30 to 3.60%
Author—
99.22
below
1954.
195419542 Vis Sep 15 1954.
l%s Feb 15 1955
1
3s
b2.75 to 3.50%
J-J
Terminal
Electric
—
J-J
Sewer
3Vis
1
Oct
b2.50 to 3.50%
—
99.20
Mar 22
1 Via
1-J
1966-72
100.2
2%s Aug 15
IVis
-J-J
1957-65
2 Vis
Aqueduct &
To
Ask
bl.00 to 2.10%
1 Vis 1961-67
b2.80 to 3.25%
1956-67
Rev ser '49
Dollar
Jun
4s
imp (series 1952)
100.4
Ctfs of Indebtedness-—
2 Vis
1*
State
(concI7-^*~"
99.28
3-D
J-D
1954-55
2%s
b3.25 to 3.50%
b2.50 to 2.75%
1960-69
101.16
IVis May
Improvement—
1866-56
99.30
102.8
J-g
1954-55
2Via 1964-56
2 Via 1956-59
2Vis
:
Pub
—
Bid
Olympiad
1954-71
J-J2
State Scnooi Bldg series A
(Cont)-
Rico
Bonds-—
Net
4Vis
1966-74.
PuMio
100.14
J-D
M-5
J-D
*-8
1967-72 Sept
2Via 1967-72 Dec
2Vis 1057-59
2%a June 15 1951
Treas
Ask
99.16
1967-72 June
Dec
2 Vis
__
100.26
100.8
J-D
M-S
1965-70
1966-71
2 Via
2s
101.13
100.20
J-D
-J-D
June
1964-69 Dec
Rico
As
-J-°
1964-69
2Vis
♦
103.12
M-N
Nov 15 1961
1962-67
2 Vis
f
102.9
104.18
103.8
J-D
3-D
M-S
J-D
Bid
Ouayabai Dam
—
102.5
1958
15
108.30
Puerto
104.10
1956-58
2 Vis
2 Vis
108.24
Sftnds
-M-S
1960-65
2 Mia
in
Bonds-
<
,
Yield Basis er
To
Yield Basis er
beiow
Jf-f
1958-63
2 Vis
!
_J-D
1961
Sept
shown
Values
UNITED STATES
for the closing day of the month preceding the date of issue.
as possible
as near
Aik
Bid
Brail—
are
L.
4Vis unlv bldg Jan 5
Called for redemption,
55-65-J-J
see page 65.
b Basis,
bl.10 to 1.80%
__
f Flat price, n Nominal.
__
March, 1954
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
are
Yield Basis or
Bonds—
East
Hartford
l%s 1958-59
M-N
bl.30 to 1.40%
l%s 1960-62
M-N
bl.50 to 1.70%
2s
1963-68
M-N
bl.80 to 2.05%
2 V*s 1989-78
M-N
b2.10 to 2.60%
Hartford
b2.65 to 2.75%
3Vis
M-N
4%s
2s
Los
Ang City High 8ch Dlst—
5yas Nov 1 1954-60
M-N
2 y4s
1954-61
J-D
b0.80 to 1.60%
2s
J-J
b0.90 to 1.40%
1%s
1955-72
J-J
b0.90 to 2.15%
l%s
2y4s
1955-72
J-J
b0.90 to 2.15%
13/4s
J-J
b0.90 to 2.15%
New
4 Vis Feb
1 1961
Oakland 4yas
Municipal
bl.00 to 1.80%
F-A
:
J-D
bl.25 to 2.30%
b2.30 to 2.85%
Is
Richmond
(Civic
bl.10 to 1.65%
J-J
1961-79
bl.65 to 2.75%
—
June
15
1954-59
bl.55 to 2.45%
15
1960-74..-
b2.55 to 3.25%
Is
15
1975-70
June
Sch
Dist
2 Vis
M-N
1954-68
3s
2s
June
2.15%
June
16
1960-87.—
—
1
bl.65 to 2.15% '
—
M-S
1962-64
F-A
1960-68
—
J-D
1.40s
1969
bl.90 to 2.05%
-J-D
bPar to 2.05%
dist
water
1954-63—J-D
Ry
—
1954-73—M-N
F-A
1959-63
2s
Airport bonds (1945 ser C)
2s
bonds
School
bl.00 to 2.40%
....
bl.40 to 1.90%
—
—
B
bl.15 to 1.80%
—
Hetch Hetchey 4yas 1967-77.
Spring Val 4 Vis 1967-69.J-J
bl.90 to 2.40%
1.
School
Unified
J-J
J-J
bl.00 to 1.55%
—
bl.60 to 2.00%
—
1970-73
J-J
b2.00 to 2.20%
—
2s
Clara
Santa
2y4s
(wat conser
3 Vis-4s
J-D
iy4s 1954-80
bl.00 to 2.90%
ref
Cocoa
r: CANADA :\>h
Springs
bl.10 to 1.30%
M-N
bl.40 to 1.90%
1.75s
1967-72
M-N
bl.95 to 2.10%
Denver
water
—
Opt
A-0
1954-67.J-D
bl.10 to 1.95%
J-J
July 1 1907
Beach ref 2%s 19 70—
95
ref
3s
Escambia
3'As
—
2%s
bl.60 to 1.80%
bl.85 to 2.00%
Gainesville
1%s 1956-58
M-N
bl.30 to 1.45%
Green
IVis 1959-00
M-N
bl.55 to 1.60%
l%s 1961-68
...M-N
bl.60 to 2.00%
Ref
-A-0
bl.80 to 1.95%
2 Vis
1955-56
2s
Wat
iy4s
Moffat
5 Vis
5V,s
4
Vis
Key
1958-05
and
M-S
IVis
Tunnel
Imp
—
1.40
bl.45 to 1.85%
—
b2.10 to 2.75%
J-J
bl.20 to 1.40%
J-J
1954-56
bl.20 to 2.00%
J-J
b2.80 to 3.00%
Lake
M-N
—
M-N
bl.00 to 2.00%
1954-70
M-N
bl.00 to 2.20%
World
2 Via
War II
2s
iy4s
Anril 15
1954-67
•Tax
free
J-J
1962-71
in Connecticut.
bl.00 to 2.10%'.
bl.60 to 2.10% '
F-A
1955-61
bl.00 to 1.25%
bl.00 to 1.50%
fBid price
—
—
—
—
f 7s
6s
M-S
13%
fl3
A-0
1969
fl3
fl3
1940
8%
external
1941—J-D
Plan
to
reduced
13%
13%
•
13%
1978
Elec
I
s
J-D
f
s
f94%
J-D
(1927)
91
1964
61
f93
96
1971
A-O
61%
63
77
B
'57-A-O
78
f93
A
61%
Wat
Ref
1
'73-
F-A
opt
1973.
78
81
—
—
3Vis Series No.
2
77%
3
4
5
77%
3Vis Series No.
7
85%
8
76
3Vis Series No.
9
—
—
—
July
—
—
1
-
—
88
—
1
87%
——
78
82
MM-
85
mmmm
-
77
81%
78%
—
3Vis Series No. 16
3 Vis Series No. 17
82
—
..
82
77
82
78
81%
78%
88
77
3Vis Series No. 21
—
78%
3Vis Series No. 18
3Vis Series No. 19
—
92
86
bl.90 to 2.20%
—
3 Vis Series No. 22
bl.90 to 2.10%
—
3Vis Series No. 24
80
81
3Vis Series No. 23
4s
(Co)
3-4s
5s
82
82
2.00
—
__
Issues
1993
106
108
4s
J-J
4s
102
'58
78%
to
A-O
Flan
reduced
(now
l%s)
IVis)
of
—
—
to
3.375%) 1979
A-O
stpd under Plan A—
(now
90
'
A
1889—
61
62
38
38%
recession
1900-05
,
54
55
4s
(now
IVis)
of 1910—
37
37%
2.00
4s
(now
of 1911—
54
55
2.10
4Vis (now
IVis)
IVis)
of
1883—
54
55
4Vis (now
1%8)
of
1888
74
ref
for
pursuant
(interest
3.00
2.00
107
F-A
1
'78.
90
redemption, see page 65.
2.00
St
2.10
J-J
1962
Called
Stpd
2.70
106
July
88
78
I960
1958
im
78%
78
1961
ref
79
mm
82
3Vis Series No. 29
3Vis Series No. 30
1987-93.J-J
1962
4s
77
-
94
1980-82—J-D
1
(City)
•
3Vis Series No. 28
—
4Vis 1960-70 opt
82
81
3Vis Series No. 25
3Vis Series No. 26
94
1907
2%s
a
1
78
3Vis Series No. 14
3 Vis Series No. 15
—
—
—
July
Ppnsacola
r
8oya
91
—
Funding 5s 1931-511
Dec
G O 4.30s
Palmetto
v
81
'
3Vis Series No. 12
—
—
1956
Rev
Pinellas Co 4s
to option date,
1968_
1
3Vis
Orange
78%
78%
79%
.
77%
3Vis Series No. 11
—
of)—
ref
78
—
97
'63
ref 4 Vis
2s
Okeechobee
,66
77
79
certificates
1967
3-4s
(City
62%
A
1
bl.50 to 3.20%
90
J-J
1973
Rev
61%
A
'57-A-O
(1926)
6Vis
—
60%
1952—J-D
1978
6Vis
f95Vi
A
to
3Vis Series No.
(Issue of 1949)
to
ref
Orlando
J-J
1954-57
University
l*is
Bonus—
s
j-j
3Vis Series No. 27
ctfs
Beach
Wat
Ref
—
f66
1958
3Vis Series No. 20
Sewer Rev 4.30s
New Smyrna—
bl.00 to 2.10%
1954-68
1954-73
95
1954-75.
2-5s June
revenue
3Vis
Miami
—
—
f 13
7s
—
Worth—
Ref
__
CONNECTICUT
iy4s
opt
callable
1961
Sewer
1%s
1982
ref
rev
__
—
A-0
(Rep) Ext 8s 1947 M-N
3Vis Series No. 10
West ref 3-5s Jan 1
Miami
J-J
1954-62
—
*■
f66
__
b2.00 to 3.30%
J-J
1963-72
Manatee
Dist—
1964-73
;:i'
—
bl.10 to 1.75%
1954-63
1974-83
5s
bl.10 to 1.30%
M-S
1957
l3/4s
3s
2 Vis
11
M-S
—
—
108
f79
3Vis Series No.
100
5Vis July
Electric
2s
No.
A-O
M-N
3.375%)
1979
J-D
Stamped under Plan B
External $ bonds of 1944—
Jacksonville—
County—
District
V:
f79
—
pursuant to Plan
(Interest reduced to
Cove
Inverness
bl.70 to 1.75%
2.10s 1964-67
1947
«■*»*«
3Vis Series No. 13
3-3Vis
Hlaleah
bl.45 to 1.60%
Paso
—
—
b2.50 to 3.25%
M-N
Springs—
Ref 2.90s July 1 19701
bl.10 to 1.40%
8chool
:
Pierce—
A-O
A-0
6Vis
Stpd
—
Fort Lauderdale—
A-O
2s
f
s
3.375%) 1979
Stamped under Plan
—
—
16—
1958
1.60s 1961-84
1
99%
107%
3Vis Series No.
1955-63
Fort
A-0
J-D
3 Vis Series No.
87
bl.50 to 1.55%
A-0
1955
Stpd pursuant to Plan
(interest reduced to
County—
1.70s 1965-68
CI
95
1975
A-O
1962-63
Extl
—
.
Beach—
3-4Vis
1 Vis 1959-60
District No.
—
Airport Revenue
4s
1954-57
7s
f
s
3Vis Series No.
1.30
__
1%s 1958-61
to
Stpd pursuant to Plan
(interest reduced to
—
bl.50 to 2.65%
1955-66
5s
bl.10 to 1.40%
2s
39%
Cent Ry
Extl
A-0
8chool
7s
}
99
1972
Dunedln
—
Obligations—
1954-57
38%
3 Vis
Stpd pursuant
—
—
f42
refunding 1955-71
Fort Myers ref 3s 1978
2s
99%
1964-
loan
(Mtge Bank)
May 1947
External
1944
Special Tax S D No.
10-1-55
General
7s
Bridge Revenue—
bl.10 to 1.30%
1963-72
4y4s Water Ref
99 y4
1948
Extl
—
(City and County)—
2%g Sew Disp 1954-56—A-0
3s
—
99%
99
J-D
3.5%)
103
3 Vis
Delray
M-N
1954-56
98%
J-D
External
——
87
J-J
optional 1979
ctfs
Highway
(City)—
1957-66
2.50s
F-A
1962
3 Vis 1967
Bogota (City) extl 8s 1945 A-O
County—
Ref
1.70s
3%s
3 Vis 1966
3.5%)
89"
partlc
Deerfleld
Oolorado
101%
101%
3Vis 1957
(Interest
,95
Gables—Ref of
3Vis
81
COLORADO
101%
101%
,
1975
3s
Internat'l
page
J-J
101
—
b2.25 to 3.15%
4s
(City)—
Refunding 2.40s 1979
Dade
See
—
101
—
92
-
—
J-D
Brazil
—
92
1972
1
Mar
.
*
,48%
F-A
Clearwater
Tax
Dist Zone One
MM—
48
84
—
b2.25 to 3.75%
2.10
__
.
106
1955—i
External
90
' ' j''
..
„
f66
*
1955-70—J-J
Coral
dist)
July 1 1968
County—
Ventura
Flood Con
>,
Expressway rev
1980
opt '60
A-0
Arcadia ref 3-5s July 1 1967.
Belleaire ref 3s July 1 1973—
Bowling Green
2 Vis
3%s wat & Sew '55-60—M-S
District—
1954-61
Imp Commission—
r—n,
f66
—
b2.00 to 3.50%
-II
<■:
f75
J-J
extl 5s '58 J-D
(Commonwealth)
5s
External
M-N
Bradenton ref
IVis 1962-69
IVis
—A-0
ser
f $ bonds 3s '78
s
'
Jacksonville
Ref
bl.90 to 2.00%
;
Jose
f 7s 1957 3d
s
Bolivia
3y4s 1955-79
State
—
A-O
San
f75
7s Oct 1947
bl.10 to 1.30%
series
A-0
ser
A-O
—
bPar to 2.45%
1954-81
FLORIDA
bl.40 to 1.65%
F-A
1948
1956-66
l%s
f75
f 7s 1957 2d ser
7s 1947-A-O
University or Florida—
F-A
1955-58
2 Vis 1959-68
—A-0
s
7s
bl.00 to 2.40%
,
f75
Bogota
15
June
bl.00 to 1.70%
Rehabilitation
Municipal
J-J
Baranquilla 4s ext to 1964-J-D
Belgium (Kingdom of)—
—
bPar to 2.45%
Wilmington—
4s
D 1945
Internal
—
2.05
—
J-J
1957-59——J-J
4Vis water 1954-77
-J-J
ser
f 7s 1957 1st
Bank of Colombia
—
County—
iyas
f 7s
10-year
15-year
20-year
20-year
2.05
bl.00 to 2.15%
J-D
1954-81
Co
s
s
—
„
—
J-D
1954-63
1964
1.70s
f75
—
10-year 3y4s 1956
Highway Refunding—
Sussex
f75
J-J
Extl
2.00
__
J-D
bl.20 to 1.40%
J-J
A 1945
—
b0.90 to 1.90%
Highway and Capital Imp—
bl.00 to 2.00%
B 1945
C 1945
Australia
—
J-J
bl.65 to 1.85%
ser
ser
ser
—
b0.90 to 2.00%
1954-64
J-J
1
4Vis water
la
b0.90 to 2.10%
,
f75
f 7s
f 7s
Antwerp (City)
b0.90 to 2.10%
1968
Castle
J-J
s
Extel
M-S
1954-71
— —
—
Extl
M-N
1954-72
2s
(Dept of)
s
s
30 yr
1945-73
State
92 y4
Extl
DELAWARE
2y4s
f93Vi
Extl
bl.10 to 2.60%
M-N
1954-79
mmmrn
'
Extl
f 7s
>;'
.
f93%
J-J
bl.10 to 2.40%
Extl
A-O
4s 1968 M-S
_•
bl.20 to 2.35%
bl.20 to 1.65%
1954-69
water
f 7s 1946
;
Extl
iy4s 1954-61
1%S Nov
5s
(Colombia)
f 7s 1947
bl.10 to 2.60%
New
(dated
1957-61
s
s
J-D
1.40s
—
1949)
iy4s Nov 1
Extl
1954-65
highway
1.40s
(City and County)
CITIES
Mtge Bk
Extl
—
—
90
95
Waterbury 5s 1954-71—M-N
1.80s
1954-71
M-S
1 Vis
bl.40 to 1.55%
l%s
bl.10 to 1.
—
bl.10 to 2.10%
1957-59
purposes
f92V4
f92Vi
1.40s
15
Nov
F-A
A-0
1971
1979
bl.20 to 2.10%
1.60s
b2.10 to 2.65%
June
Various
f 6s 1947
f 6s 1948
—
District—
1 Vis
San Fran
s
s
1
3s
M-N
iyas pub imp
1967-76—
1
School
Unified
Extl
Extl
ref
1954-65
1.90s
to 2.15%
bl.00 to
bl.10 to 1.75%
bl.25 to 2.25%
Sept
AND
—
1.95
bl7(X)
3.10
87
FOREIGN GOVERNMENTS
(Town)—
2.00
—
1985
J-D
M-S
F-A
3-5s
Beach
Agricult
—
bl.00 to 1.90%
J-J
Municipal Utility Dist—
5s Aug 1 1968
Mun imp iy2s Jan 1 1967—
San Diego
1955-66
F-A
4Vis water 1954-66
Water system extension
l%s June 1 1954-66
bl.50 to 2.40%
bl.10 to 1.50%
Ref
Antioquia Col
1%s
bl.50 to 3.10%
1974
bl.10 to 2.10%
Is
—
2Vis
rev
bl.75 to 3.10%
F-A
bl.20 to 1.95%
1954-68
school
,
M-S
1955-65
F-A
♦4'/is
~
Tltusville—
Vero
—
b2.60 to 2.85%
1954-76—A-0
1954-72
bl.10 to 1.70%
•
Sacramento
bl.10 to 2.10%
(City)—
Stamford
bl.70 to 2.55%
M-N
1958-67
2%s 1968-73
4s
Sewer
__
bl.00 to 1.60%
M-N
1954-57
2s
Ref
3s
w
w
M-N
3.50
..
I
A-O
1954-61
school
90
M-N
1954-61
2s
1972
J-J
4y4s 1955-65
1954-61
2 Vis
Center)
I Vis June
Is
and
Tampa 5s
Akershus (Dep of)
—
1
Jan
97
bl.00 to 1.85%
(City)—
1954-63
Stamford
3-5s
58
1978
bl.00 to 2.00%
bl.00 to 2.10%
Norwich
l%s
J-J
1955-60
..
33/4s
92
J-J
1954-59
1.30s park
—
94 Vi
'53—
opt
1954-68—F-A
*4y4s sewer
Improvement—
1957-08
iy4s
Norwalk
—
1%s
iy4s 1969-84
j-d
School & High School Dist—
Is
;
1.60
__
1954-65
1981
Ref 2-5s Jan 1
imp 1954-71
gen
|lrTTTr.
Tarpon Springs—
1954-69
1.70s
Waterworks
bl.00 to 2.10%
J-J
l%s
3s
ref
ref
1979__M-S^
ref
lVi-2Vis 1977
ref
3 Vis
bl.00 to 2.40%
A-O
85
96
(City of) —
Municipal Elec Revenue
(City)—\
Haven
ref
Sarasota
bl.00 to 2.00%
M-N
1978-
1970
3s
Tallahassee
b2.05 to 2.40%
1954-70
1.40s
1.40s
California—
J-J
1954-81
non-call
Sanford
bl.00 to 2.30%
bl.00 to 2.65%
J-J
1954-66
2yas
b0.80 to 2.60%
Af-N
River
—
ref
N«i
Ask
87
Petersburg—
23/4s
—
—
Bid
Augustine
St
Stuart
J-J
M-N
1972-80
Britain
New
District—
Metropolitan Water District
Colorado
bl.00 to 1.50%
issue
Yield Basis or
Sebring
1954-70
Meriden
Angeles County
Southern
J-D
1954-78
2%s
of
bl.00 to 1.45%
1954-89
2y4s Jan 1 1955-60
2%S 1954-83
—
County—
Metropolitan District—
b0.80 to 1.50%
4s
Control
bl.10 to 2.20%
J-J
of
Bonds—
—
Hartford
b0.80 to 1.60%
1955-72
-F-A
1954-58
Is
bridge 1954-59
P-A
2s
bl.20 to 1.80%
date
Pompano ref 2-4s
Safety Harbor ref 2-5s
St
M-N
the
To
Not
bl.00 to 1.85%
1954-59
1954-65
1954-61
Flood
or
Ask
(Town)—
school
5s
Los
Bid
Bridgeport (City of)iy4s Nov 1954-62.
Angeles (City) (Contln'd)—
Water Wks Rev (issue of '49)
79
day of the month preceding
Yield Basis
Bonds-
Not
Los
2 %« 1979-89
for the closing
To
Ask
Bid
possible
as
near
aa
5s
b Basis,
(now IVis)
3%s)
(now
f Flat price.
48
49
of 1895—
37
38
of 1898—
54
55
kLast sale,
n Nominal.
STATE AND MUNICIPAL BONDS
80
Quotation* lor
allsecurltles aro aa near asposslble lor the closing day of the month proeodlng the data o1
field Biisle
Yield Basis
T#
er
Bonds-
Net
Ask
Bid
Btnlf—
Cities
Ah British
(continued)
Brazil
of 1903—
of 1913—
of 1914—
44%,
44%
45%
45%
54
55
1931-51—
54
55
1931-71—
under Plan B—
(now 3%s) of 1889—
(now 3%s) recession
54
55
58
(now 2%s)
5s
(now l%s)
58'
(now 3%s)
(now 2%s)
(now 3%s)
5s
5s
Issues
4s
1900-05.
—
of 1910—
4s
(now 3%s) of 1911—
4%s (now 3%s) of 1883—
4%s (now 3%s) of 1888—
5s
(noW 3%s) of 1895—
58
(now 3%s) of 1898—
Ss
(now 3%s) of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957——M-S
S f 5s 1958
F-A
British—See Great Britain
Caldas Extl s f 7 Vis 1946—J-J
(now 3%s)
4s
30-yr s f $ bonds 3s '78-J-J
Cali (Colom) s f 7s 1947-Jf-N
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7Vis 1944—J-J
28
27
28
27
28
...
44
43
:
27
savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919.
3s war loan 1959 option 1955
103
103%
Public
See
Greek
—
Extl
78
47%
6%s 1960
Oeara
Extl
f 7s 1960 aer
s
M-S
assented 1960
(Republic of)—
Extl 8 f 38 1993
7s
158%
—
B 1947 With couc Li\M-S
—
112%
—
Italy (Kingdom of) 7s 1951 J-D
(Imperial Govt)—
Dollar coupons
-—
6%s extl loan of '24 '54.F-A
—
1961..—M-S
164%
f38%
ref 6s Jan 1961.J-J
68 assented Jan 1961—
Extl s f 6s 1962—
Jf-S
Extl Ry
*
1962—.—
—-M-8
8inking fund 6Vis 1957-^-D
6 Vis assented 1957
—
6%s assented 1961——
—
138%
138%
—
—J-D
6s
1931...——
stamped
to
——
(unspecified)
_——1978
Colombia Mtge Bank—
20-year s Ii6%s 1947—A-0
6 f 7s (Of 1926) 1946—M-N
S f 7s (Of 1927) 1947
F-A
Copenhagen 5s 1952
J-D
External g 4 Vis 1953—_M-N
Costa Rica (Republic)—
1105
Aug 31
July 15
lk62
'
100%
—
49
M-S
142
of
5s
1905...—...
1112
f
176%
4s of
Stamped assented
(int red
to 6%) ext'd to 1960.A-O
Cons
Danish
Extl
Municipal
f 5Vis 1955
s
Extl
f 5a
s
a—
& Wat Ways Bd
Extl s f 6Vis 1952——J-J
Denmark extl 4Vis 1962
A-0
K1 Salvador
100
118
102%
(Rep) 8s A 1948—
(Mlrs Trust).
83
3 Vis extl
s
f $ Jan 1 1976.—.
extl
s
f $ Jan 1 1976—.
of clep
extl
3s
Estonia
(Rep of) 7s 1967
French Government—
4s
1917
German
J-J
69
17
11%
5Vis dol bonds 1969—A-0
73%
74%
3s dollar bonds 1972
51%
52
A-0
Prussian Conversion—
A-0
56%
58%
5s dollar bonds 1980—J-D
65%
3s dollar bonds
51
66%
51%
International loan of 1930—
German
Dawes
7s
1972
J-B
(extl loan 1924
loan)—
gold
bonds
1949..A-0
f90
91
Galled
37
—
to
32%
J-J
1966
—M-N
32%
151
—
34
..
45
156%
37
2004
f 7s
1967.
f
-J-D
40
157
2004——J-D
137
192%
14%
5%%
s
6s
external loan Deo 1921
Salvador 7s 1957——.
Ctfs of dep
f—
-J-J
(Mfrs Trust)—
(Brazil)—
8s 1947—F-A
40
38
96
4%
4%
14%
1130
1165
Santa Catharlna
External
si
160%
San Paulo
1—
8%
f—
116%
17%
External
8s
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2004
M-S
—
2%)
Santander
J-J
stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A^—M-S
118
19
118
1963
—
70
—
65%
69
lk79
July 2
62%
fk87
—
Jan 18*
2012
——J-J
Colombia
63%
72%
f 7s 1948—A-0
148
8 f 3s July 1 1978—
—
Santiago (City) Chile 7s '49 J-J
1—
(City of) 6%s 1952-A-O
Minas Geraes (State) Brazil
Extl 6%s 1958
Jf-S
1 6s of 1968—J-J
(Dept)
150
52
165
—
External
-
Milan
s
67%
185
Stamped pursuant to Plan
A
(interest reduced to
16%
16%
115%
115%
—J-J
1950
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999.
J-J
External 7s 1956
M-s
—
9%
(Brazil) State of—
external loan 1936—.J-J
Stamped pursuant to Plan
A
(interest reduced to
2.5%) 1999
J-J
18
———i..
(1942
18%
External
s
1 7s 1961——M-N
s
Sao Paulo Brazil 8s 1952. M-N
165
lk76
—
>
—
Oct
9
Stamped pursuant to Plan
192%
A
153
(Interest
reduced
to
2.375%) 2001
M-N
s 1 6%s 1957—M-N
External
...
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952_J-D
Extl s 1 6s 1959 ser A—M-N
Mtge Bank of Denmark—
Exch
s
1 5s
1972 ser IX J-D
(Kingdom of)—
3%s extl s 1 1957———Jf-N
Norway
5
180%
for redemption, see page
65
b Basis.
1947—
(Kingdom)—
s 1 1956.
1 extl
4s
1963
Extl loan 3%s
81
36%
37
Serbs
36%
51
60
fk69
Dec 9
1 Flat price,
s
22
120%
22
104
113%
110%
20
Silesia
(Prov)
101%
124%
102
25
101%
100%
k Last sale, n Nominal,
1962
101%
101%
100%
-
'
Poland—
1958
—J-D
.J-D
Bank Jugoslavia
See Jugoslavia
Sydney County Council—
3%s 10-year s 1 1957
J-J
Taiwan Elec Pow Co Ltd—
See Public Utility bonds
External
99
(King oft
121%
8s
Shinyetsu Elec Pow Co Ltd—
See Public Utility bonds
103
101
& Slov
52
M-N
External
—
1175
A-O
1 1957.A-0
Croats
50
178
External 7s 1962 ser B—M-N
—
1184
Jf-S
F-A
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
—M-N
External sec 6s 1943—M-N
153
Netherlands
4%s extl 8 1 1965
J-D
35
149%
156%
1—
4%s extl
(Young loan)
5Vis loan 1930 due
a
—
Internal Loan 3s
German Govt Inter
1965
10%
(ass'td
—
1924
4s dollar bonds 1972
M
''
———Q Mar 16
(Federal Rep of)—
External loan of
68 Va
58%
fl6
69%
155%
Russian 6%s June 18 1919——
1—
agree) 1933.J-J
1922
Small
85%
-
69%
1968.—J-D
agree)
1963——J-J
1913
agreement)
1135
38%
Stamped pursuant to Plan
A (int red to 2%).2012
Rome (City of) 6%s 1952.A-O
(1942
Small
./•
1
2.26%)
External
1—
1945—-J-J
—
6s new ass'td
1160
f $ Jan 1 1976....
»
s
s
External
ass'td
6s of
Treas
19%
103%
—
—
..
Stamped pursuant to Plan
A
(Interest reduced to
48%
——-1—J-J
Small
■:
to
s
Ctfs
4s
(1942
agreement)
a99
reduced
1933..
6s
External
(assented to
1910
4s new
Loan
M-N
-
40
——
1954—..J-D
ass'td
1968
4s of
44
—
Stamped pursuant to Plan
A
(interest reduced to
Small
-F-A
1953—
160
116%
1922 agree)
139%
6
_
167
(assented to
1904
new
Port
Danzig
agree)
J-J
—
1922 agree)
48
13
38
Stamped pursuant to Plan
A
(Interest reduced to
2.5%)
1999
128
116%
—
47%
f Vis
(1942
1963
4s
1959.M-JV
s
ass'td
new
115
30-yr 8 f 8 bonds 3s '78.J-J
Czechoslovak Republic-*.
19
32
1—
113%
11%
12%
11%
..
153
1—
Small
113%
19%
Rio Grande Do Sul (State)
Brazil extl s f 8s 1946—A-o
55
1—
(agreement 1945).—Q-J
^
5s
Cundinamires,Dep (Colombia)
External
151%
»
44
J-D
11%
Jan 14
7
assented to 1922
5s
'
f8%
fkl7
—
—.———
—..—
Jan
—A-O
External
23
f—
Small
42%
42%
fklO
25
110
Large
.
101%
—
154
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012—
Mexico
f—
101%
(Interest
2.25%)
(Republic of)—
5s of 1899 due 1945.....Q-J
..
-
—
45
F-A
f 7s 1968
s
2%) 2012—
External 6%s 1959
—
73%
122%
Small 1968————
fk62
147
Internal
81%
120
1968..—J-J
agreement)
—
—
Stamped pursuant to Plan
48
48%
External 4 Vis 1977:
—
4 %8
48%
—
_
(interest reduced to
2.375%) 2001
A-0
External
s f 6%s 1953—F-A
173
44
,
funding 1949
(Republic)—
81%
72%
—J-D
58%
57%
47%
148
5s
—
A
1 1951—J-D
1105
142
Cuba
80%
—
..
1951
M-N
Costa Rica Pacific Ry—
7 Vis assented 1949
—M-S
s
89%
40
assented to 1922
(agreement 19431..M-N
4%s small 1943——..
New assented (1942
38%
..
—
158
(Free State)—
s f gold extl
('26 loan) 1951
—M-S
5s s f gold extl
('27 loan) 1952—
A-O
Rio'do Janlero 8s 1946.
A-O
Stamped pursuant to Plan A
1135
7s external Dec
9
1' 7s 1951—M-N
sec
—
1149%
30-yr s f $ bonds 3s '78.J-J
Irrigation—
17
34%
157%
f57%
157%,
6%s
67
(Munie Colombia)
1954
40
——
53%
Mexican
Ss
Extl
——
Stamped pursuant to Plan
A
(Interest reduced to
2.25%) 2006
174
139
Hukuang Rys 5s 1951—-J-D
Colombia Rep 6s 1961—-J-J
6s Oct 1961!
A-0
External s f 3s 1970——A-0
(interest reduced to
2.375%) 2001
s f 7%s 1966—J-J
External
External
65
€%s
__
Chinese Government—
Funding 5s
—
7s external
2008—
2%*)
37
150
Prussia
80%
MedeHin
—
162
notes 1931
52%
Stpd pursuant to Plan A
(interest reduced
_
..
Sinking fund 8s 1961.
J-D
Stamped pursuant to Plan
—
1120%
—
M-N
——
51%
193%
1963..—Jf-S
to
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957—A-0
Lima (City) Peru—
Extl s f 6%s 1958
M-S
5s 1911 (£ issue)———
Maranhao (State) Brazil—
——JM-N
7s 1958
—
assented 1962—.—
1962
6s
6%
164%
138%
164%
138%
f64%
assented 1961..—..—.
6s
6s
.A-O
1961
5 f gtd 6s
4%s assented 1968—A-O
External 8s 1950
..J-J
37
53%
5%s extl In 30-yr '58.M-Jf
5%s due 1958 stamped
extended to 1968.—...M-N
(Mtge Bank)
Chile
30-yr '53.M-S
stamped
1953
extended
138%
f 68 1963
due
6s
164%
8
6s
68 extl loan
138%
assented 1963—....—:
Extl
40%
Oriental Development Co Ltd
f64%
138%
164%
138%
6s assented
■
53
88
5%s due 1965 stamped
extended to 1975..—Jf-N
1961—.—
(Rep of) 6s 1940—A-O
4%s assented 1958.
A-O
Stabilization s f 7s 1947.A-0
f 130
f38%
f64%
f38%
164%
—
2%s series X 1997
Sinking fund 3s Jan 1 1997
87
6%s due 1954 stamped
extended to 1964——.F-A
assented 1942
—
External s f 6s 1960——A-O
6s assented 1960——
Extl s f 6s Feb 1961
F-A
6b assented Feb 1961
38%
f
s
1 6s 1961..
s
Poland
Japanese
164%
138%
5%s extl loan of '30 '65-Jf-N
6s assented Sep
A-O
J-D
4%s assented 1963
..J-J
Dollar funding 3s 1956—A-0
Porto Alegre (City) Brazil—
52%
7s
38%
f 68 Sep
M-S
Extl
195%
95%
External
164%
s
,47%
1952.....—/-J
mmwm
J-D
Extl
57
30-yr gtd ext s f 3s 1977 J-J
48%
47%
——
External
If/.
Credit Institute—
—5(J,
2008
s f 7s 1959
Nat Loan extl 6s 1960
53%,
56%
139%
136%
93
157
Stmp pursuant to Plan A
(int red to 2.125%) 2008
50%
56
100%
(State of) Brazil
f 7s 1947——Jf-S
s
Peru sec
Wj
Public Utility
M-N
75
56%
56%
55%
55%
A-O
Brazil—
2%%)
External
A
30-yr gtd ext s f 3s 1977 J-J
Chile
External 7s 1942.
55%
55%
54%
52%
49%
to
Pernambuco
for Public Works—
mmmm
174
A—M-S
52%
•
Munle Loan—
Chilean Cons
51%
Consortium
Credit
Italian
—
52
176%
'78-J-J
(Brazil) 8s 1947
J-D
-
(Republic) extl sf—
30-yr ext s f 3s 1977—J-J
rnmrnm
148
J-D
F-A
103
Jf-S
(State)
1958
56
bonds
1964—M-N
102
Btpd pursuant to Plan A
(interest reduced
54%
55
Italian
48%
150
f 7s
Haiti
.
176
Utility
s
Sinking fund 6s 1968
(Rep) 5s 1957..
Helsingfors (City)—
..
—
Govt
-J-D
1 extl 4%s 1955
s
7s
Great Cons Elec Pow Co Ltd—
——
44
102%
53 %i
46%
3%s war loan 1952—.
_
27%
43
I960—
3s
—.
43
42%
Parana
48
3s nat'l defense 1958 opt 1954
2%s nat'l war 1954 opt 1952
27%
27
Oslo
47
of 1921-1961—..—.
4s fund loan 1990 opt
28
27%
36
36
35
52%
Italian
30-yr s f 8 bonds 3s
„
/ 2%s fund loan 1967 opt 1952
3s fund loan 1969 opt 1959..
—
27%
27
A-0
1946
7 Vis
External sec 7s 1948
-,
3%s
(Col)—
(Dept)
Val
.
51%
7s
Cauca
-
i 5s 1970
s
DevelopmentSee "Japanese Govt"
35
•
.
27
Guar
4s "Consols".,,
conv
To
Oriental
per
2%s lund loan 1961 opt 1956
27%
27
dollars
2%s "Consols"
.mm+rn
«r
Bid
'
"
Norway Municipalities Bank
issues are
S
2 %s Annuities
mTr
stpd
4s
D
Bonds
Net
quoted
£20
principal amount llat
In
Yield Basis
Ts
er
Ask
Great Britain—
Govts and
(Concl)—
Foreign
Bid
'
s
1 7s
4%s assented 1958
State
r Canadian dollar
12
Mtge
value.
100%
100%
..
March, 1954
STATE AND MUNICIPAL BONDS
Quotation* lor all securities
ara
Yield Basilar
Bends—
Bid
1851
extended
'61.A-0'
fl26
1 VaS
—
A-O
74 Vi
Mar
1842
1
—
Traffic
2s
62%
on
coup
76 Vi
Tokyo Elec Light Co Ltd—
Bee Public Utility bonds
Tollma (Colombia) 7s '47-M-N
30-yr sft bonds 3s '78-J-J
Ujlgawa Elec Pow Co Ltd—
davannah
s
f €s 1960
Board
f 6s
M-N
3%-4-4%%
1964
fkl48
1918
external
f bonds
s
external
f
s
4-4%-4% %
del
See
90%
rwln
91%
4Vis
4 Vis
—
91 Vi
F-A
95 Vi
75%
service
97%
1984 J-J
81
•s
(City
due
1961
fkl3
F-A
1954-68—.—M-N
J-D
80%
In
U
f20
2%s
1955-68—J-J
97"%
99%
103%
104%
1956 opt '53
103%
102%
1957 opt '54
102Y8
102
101%
2%%
(Province)—
Mar 1 1962
Mar 1 1965
2% %
Mar 1
4Vi %
4Vis
5%
Nova
Oct
1969
1958-81
J-J
98
3Vis
J-J
93
95
1966-72
J-J
90
92
1978
J-J
90
,
90%
115%
103%
108%
105%
111%
101%
1975
106
117
112
111
102 7/e
110
111
May 1 1961
Saskatchewan (Province)—
4Vi% Dec 1 1956
Nov
2.70s
A
series
112%
1953—
2.60s
Revenue
M-S
bl.30 to 2.50%
—
1963-67
M-S
b2.60 to 2.80%
b2.80 to
—
Cook
2.90%
bl.25 to 2.75%
2Vis school 1954-79—
2Vis Wat
•
Wks
1959—
1
rev
ctfs
1954-72
Augusta
Water
—
—
bl.25 to 2.70%
J-D
—
—
Revenue
1952 ser
3s-2s-2.20s Aug 1 1954-72
Co 2s 1955-81
J-J
bl.30 to
2.90%
School
100
103
bl.25 to 2.65%
1955-77
J-J
bl.25 to 2.75%
1954-70
M-N
bl.25 to 2.60%
bl.20 to 2.40%
—
see
page
65.
—
—
b Basis.
bl.10 to 2.60%
Dist—
(series
1949)
M-S
bl.40 to 1.75%
M-S
b2.35
2.20%
M-S
b2.40
2.25%
1971-73
IVis 1974
(City
Elec Lt A
of)
Pow
rev
—
bl.20 to 2.40%
4Vis
b2.20 to 2.75%
b2.80 to 3.00%
1970—A-O
b3.20
3.10%
—
—
—
Warren
County—
Hospital 2s-lVis 1955-66.J-J
bl.50 to 2.10%
—
„
LOUISIANA
SUte
bl.20 to 2.50%
Highway—
—
4s
Jan
Jan
3Vis
ser
bl.60 to 2.00%
1957-61
1
8 Vis
bl.20 to 2.40%
1
bl.60 to 2.00%
1957-61
—
—
—
bl.20 to 2.45%
..
bl.20 to 2.50%
1955-60
J-J
Refunding 3Vis
1957-60—F-A
Institutional imp ser B—
IVis 1954-67
M-N
Q
bl.40 to 2.00%
bl.50 to 1.80%
—
—
bl.25 to 2.60%
—
bl.40 to 1.60%
—
—
State
bl.00 to 1.40%
w
w
ser)
M-S
1969-77
Paducah
bl.20 to 2.40%
('51
1957-68
2 Vis
—
—
M-S
2 Vis
bl.20 to 2.40%
—
2.65
Co
IVis 1955-61
Owensboro
Highway—
4s
series S
1954-57
-J-J
4s
series S
1954-57
J-J
bl.40 to 1.60%
—
J-J
bl.70 to 2.00%
—
"HH"J-J
bl.40 to 2.60%
—
b2.10 to 2.30%
—
J-J
J-J
bl.40 to 2.60%
—
bl.70 to 2.10%
—
M-N
bl.40 to 2.50%
—
J-J
J-J
bl.40 to 2.20%
—
2.70%
—
J-J
bl.40 to 2.10%
—
3Vis
—
O
ser
1972 opt '54-70
series
1958-60
S
Highway ser "A"
2%s
bl.00 to 2.25%
—
1 1954-59
bl.30 to 2.10%
1960-79
East St Louis (City of)—
4s Bridge Rev s f 1978—J-J
b2.20 to 2.60%
A
1955-65
"1-B"—
2Vis 1960-62 opt 1954
Highway series "E-E"—
Highway
ser
—
—
D
ser
2.10s
1973 opt
(Water
Sept
rev)
'54-'72.
—
1
Rev
Rev
Park
Grange
3s
—
—
Decatur
La
—
'54-72.A-O
Sewer
Revenue
—
Comm—
Jefferson
Metropolitan
Sewer
A
ser
A
__
bl.75 to 2.30%
b2.35 to 2.60%
A-O
Housing
ref
bl.20 to 1.65%
A-O
1992-93
Louisville
__
—
Jollet
1982—M-N
2s '54-77-A-O
A-O
A-O
2s
bl.00 to 2.20%
Water
3Vis Bdge Rev
2.20%
2.50%
1953—
1979-91
Municipal
—
bl.OO to 2.20%
Water
District
8avannah River Crossing
Called for redemption,
..
IVis
water
1957-61
series
Highway
99
"1-B"—
1954-64 opt 1954
101
State
bl.10 to 2.40%
2
—
1947
series—
1955-62
1963-67
A
M
—
b2.40 to 2.50%
University—
2,/2s Jan 1
A
2y4s
1956-73.J-J
Y3b 1974-79.J-J
Dist
2y4s
'63.M-N
(Village of) —
1954-68—M-S
rev
—
—
2.60
(Kings H'way Bdg> —
2Vis-2Vis ref rev '54-83-J-D
2Vis Jan
Veterans'
bl.25 to 3.00%
—
2 Vis
2.20s
Madison
fFlat price.
1954-56
IVis
Evanston—
bl.30 to 2.70%
Highway
2s
—
bl.20 to 2.30%
bl.00 to 2.15%
3s
bl.30 to 2.70%
Anticipating ctfs
De Kalb Co
—
2y4s
—
April 1
1964-78
2 Vis
bl.20 to 1.90%
County—
3s Sept
Chatham
Columbus (City)
—
t
J-J
2.10%
b2.60
1955-63
2s
bl.20 to 2.40%
bonds—
2 Vis 1969 opt *54-69
2 Vis ser B 1970 opt '54-70
1.75
—
Works
1954-71—
2.30%
b2.20
b2.35
1976-87-
1
dated
2.70s
16—
1954-70—
b2.40
J-J
1970
1
2%s
—
series 19—
1955-59
2s
'
M-N
(City>
1954-78
opt
1972 opt
b2.35
F-A
—
bl.30 to 2.40%
Superhighway
Atlanta—-
May
1971
1
Jan 1
—
M-S
a
3s
bl.30 to 2.60%
«
1968-71
3s
opt '54 to '68-
1970
1
Jan
—
3.60s
rev
1969
1
opt 1954-69
2Vis construction series 18—
—
3.70s
2 Vis
Jan
Issues
11—
opt '54 to '68.
construction series
A—
1954-62
Athens
1969
2V*s construction
bl.30 to 2.75%
A-O
1953
Series
b2.50 to 2.60%
__
Authority—
Bldg
1954-70
opt '54 to 68—
—
2.30%
2.25%
—
construction series 14—
Jan
bl.25 to 2.50%
J-J
1966-69
School
Coastal
bl.30 to 2.45%
8—
1968 opt '54 to '87.
1
Jan
2 Vis
J-J
'67
1
Jan
of
series
1966 opt '54 to *65.
1
Jan
2 Vis
1954-65
2.60s
1
bl.75 to 3.00%
b2.40
J-J
1970
1
IVis June
bl.20 to 2.70%
'54-65
__
J-D
1965
4s
2Vis construction series 13—
GEORGIA
Revenue
construction
Jan
107
111%
1959
1
1966 opt
1
2Vis construction series
106%
106
1957
15
1965
101
bl.50 to 2.60%
J-D
1969
1965
sewer
2Vis construction series 10—
Bridge Bldg Auth—
2 Vis
ref
Jan
«s
bl.20 to 2.60%
Jan
105%
opt '55-68.J-J
'54-68-M-N
„
bl.20 to 1.90%
2s
102%
4Vi%
1968
ref
Jan
98
97
1
1
purp
sewer
4Vis
bl.30 to 2.40%
IVis construction series 7—
103%
101%
Wat
4Vis
oer J
opt '54-65.J-J
IVis
Feb
var
4Vie
Dlstrlot—
1944 IVis
—
Louisiville—
b2.10 to 2.30%
July 1 1960 opt '55-60.J-J
2y4s 1960 opt '55-60
J-J
2s ref 1962 opt '55-65
J-J
107
115
M-N
April 1 1971
3%a debs Dec 1 1972
4s
M-N
1955-57
(City of)—
Eleo Light A Pow Rev
2y4s-2y2s-2Vis-3s 1955-80—
bl.90 to 2.00%
1964
1
1668-69—
bl.10 to 1.40%
bl.50 to 2.30%
bl.10 to 1.40%
„
Henderson
bl.00 to 1.70%
1959-60—
1961-62—
1
IVis
2Vis construction series 1—
102%
Feb
Bridge Revenue
Project No. 18 3 Vis 1983
Covington 2Vis 1955-86
J-J
bl.80 to 1.85%
1954-67—
1958-69
Imp 2Vis '68 opt '54-68.M-N
Chicago Sanitary District—
102%
101%
2Yb%
Rev
J-D
1
May 1
Park
bl.10 to 1.80%
—
b2.20 to 2.40%
ctfs
bl.OO to 1.40%
M-N
(City of) —
IVis
2.00
b2.40 to 2.50%
ctfs April
bl.10 to 1.50%
J-D
KENTUCKY
1964-66—
IVis 1965 opt 1954-65.J-D
Judgment Funding—
IVis 1954-66
J-J
102%
101%
May 15 1967
5%
May 1 1959
Quebec (Province)—
2 Vi % Feb 1 1955
State
—
bl.00 to 2.00%
1
A-O
Board of Education—
—
bl.80 to 1.85%
Jan
4Vi*
8tate
b2.20 to 2.50%
1961
opt 1954-64—
Refunding bonds of 1945—
•
S%
b2.05 to 2.20%
J-D
June
1954-60
Topeka (City of)—
IVis st A sewer '54-60
2s
M-S
1958-69—
Mar
104%
—
Revenus—
1
ref
Wlehlta
b2.10 to 2.60%
1967-69..
Ref bonds of
103%
103%
—
—
City—
2y4s
Works
IVis Ctfs
103%
102%
May 15 1971
Jan
bl.35 to 1.50%
2y.s 1954-63
1962-64
2 Vis ctfs
110%
106%
102%
1964——
3Vis Sept 1 1972
3Vis debs 1978
4Vi %
b0.90 to 1.05 %
Building)
KANSAS
Kansas
100
May 1
Chicago
1972—
97
Feb 15
112%
109%
15
Works
2s
(Province)—
1971
1
bl.15 to 1.95%
1954-56—J-J
2Vis
(School
—
1952—
of
2s
104%
111%
—
series
2 Vis ctfs
106%
—
2Vis construction series 12
Feb
City
Waterloo
100
1962-85
(Province)—
3Vi%
J-D
b0.85 to 1.10%
2 Vis ctfs
106
113%
(Province)—
July 15 1966
Ontario
1958-71
bl.15 to 1.35%
bl.40 to 1.80%
2Vis ctfs
106%
105%
15
3Vis debs Mar
1954-57-—«J-J
2s
1963-65
Sioux
System—
2Vis ctfs Jun 1 1954-63
104%
105
1959
SVis Oct 1
5s
Mem
County—
M-N
IVis 1962-66
Scotia
3% %
1.50
M-N
2V*b ctfs May
98%
103
1977—
1959
1
Moines
Soott
bl.65 to 2.00%
b0.85 to 1.10%
M-N
Water
1956
1954
1961
f debs April 1
s
Des
b0.80 to 1.15%
1966
1967-71
Lib
—
J-D
J-D
1
IVis 1962-69
2Vis ctfs
(Province)—
April
—
1964-58
April
Bluffs—
103
1957
Water
104
103
1957
Brunswick
New
bl.25 to 2.50%
bl.00 to 2.40%
2
IVis
IVis
3 Vis
J
105
Aug 15 1976
t debs Feb 15
2
IOWA
Compensation—
102
99%
98%
97%
1970
1 1960
British Columbia (Province)—
Dec
bl.50 to 1.75%
bl.40 to 2.10%
bl.50 to 1.80%
J-J
—
—
Council
3 Vis
100
99
June
5 %
1955-61—
1 Vie 1054-58
4 Vis July 1 1982
Voting Machine—
IVis 1968 opt '60-67
15
1
1954-70—A-O
bldg
IVis 1959-62
3 Vis
102 y4
'
June
1954-81.J-J
IVis refund Jan
l%s sch
102
100%
5%
bl.40 to 3.10%
bl.40 to 3.15%
bl.40 to 2.50%
J-D
102 Vi
iy«S
104%
1959 opt '58
23
—J-D
1954-67
2 Vis 1954-69
IVis sewer imp
101
997a
15
bl.40 to 1.75%
Utility Revenue
101 Vi
1966 opt '81
Jan
b2.70 to 3.25%
J-J
1955
J-J
9th 3s Sept 1
Dec
Gas
bl.50 to 2.70%
M-N
4yas
J-J
J-J
3%s
4Vi%
M-N
1961-19
Indianapolis
1955
Revenue
4Vi %
1954-60
2 Vie
bl.40 to 2.10%
University—
3y«s 1956
102ya
Manitoba
b2.30 to 3.25%
Indiana
IVis 1955-62
bl.10 to 2.40%
bl.40 to 2.00%
100Vi
101%
1,
bl.40 to 2.30%
Waterworks rev of 1961—
2s
1954-59
J-J
2Vis 1960-76
J-J
100
102 y8
b
—
1947:
100%
Dec
bl.25 to 3.00%
IVis Dec
1954
1963 opt '59
3Vis
A-O
J-J
3 Vis
3y4s
103%
1962 opt '59
3Vi%
1964-75-A-O
IVis
1
4%
—
Authority—
1
3Vi%
b2.00 to 2.50%
103%
1976
Ames
of
J-J
ww
—
8th
2% %
—
103%
102%
rev
3 Vis
bl.00 to 1.70%
103 Vi
4Vis
bl.30 to 2.50%
series
bl.30 to 2.60%
sewer
2Vis
bldg 3s 1956-73—M-S
Revenue
M-S
1956-74
Evansvlile School City—
IVis
1954-63
J-J
Fort Wayne 4%s 1954-57-A-O
Elkhart
Service
7th 3s Feb
Alberta
—
99
bl.20 to 1.80%
bl.40 to 2.75%
bl.50 to 3.25%
—
1960 opt '57
Oct
bl.00 to 1.45%
97
M-S
2s sch dist 1954-69
bl.20 to 2.50%
1
3s
—
—
—
..
Cnicago—
bl.00 to 2.30%
Jun
6th 3s
East
2y4s
bl.00 to 1.45%
bl.50 to 1.90%
Ta
Ntl
INDIANA
J-J
Transit
98%
2 Vis
rev
J-J
Optional *55-69
Si Superhighway—
1955-66
J-J
1
5th 3s Jan
—
b2.55 to 2.70%
IVis
97%
Elec
F-A
-
bl.00 to 1.35%
Sewer
1
4th 3s May
—
Board of Education—
23
bl.OO to 1.60%
bl.70 to 1.90%
1.90s 1954-61
rev
1955-70
Victory Loans—
1
—
sr
Ask
(City of)
Bridge rev 8s 1970..
Springfield (City of)—
1955-66
iy2s
S
2%% Sept 15 1975
3y«% Jan 15 1961 opt '56—
Govt of Canada (Internal)
3s Nov
—
Bridge El St Ltg Sys
A Refuse 2Vis
1959—
Sept 1 1974
3rd
1971-79
2Vis
(City)
1968 opt
2s
(External)
Can&da
of
2%%
2 Vis 1958-70-M-N
rev
23
funds
Govt
M-N
M-N
1954-63—A-O
1%%
to
rev
81%
shown
quoted
A—
h—M-N
—
f20
1961-67
County—
Sch
are
—
ser
1954-80
B
series
Sewer
133%
CANADA
below
bl.60 to 3.00%
b2.50 to 2.70%
Recognition
Chicago
extended to 1971
Issues
bl.50 to 2.70%
Bloomlngton—
stamped
Canadian
2.00
Co—
Sewer
1961_J-D
Yugoslavia (Kingdom) —
Funding 5s 1956
M-N
2nd ser funding 5s '56—M-JV
All
—
b2.75 to 3.00%
1961-72
Vi%
Feb 18
fk8% Feb 24
of)—
'26
—
J-D
1954-60
2s
1958
extl loan of
6s
—
J-D
1 Vis
Adams
Valley (Dept of)
(City) 7s 1958—f-A
Yokohoma
1959—F-A
rel
1963-65
highway
1954-601
1
3 Vis 1994
bl.60 to 2.80%
ILLINOIS
4s
1
June
Island
Indiana Toll Road Comm—
3Vis Jan 1 1959-80
J-J
County—
97%
l%s June
Rock
—
con-
Cauca—
assented
—
b2.60 to 2.75%
—
1954-67
Falls
1 Vis
92
Cauca
Warsaw
bl.25 to 2.60%
J-J
2%s '55-79.J-J
Ed
IVia
Valle
—
JV
2s Jan 1 1967-70
,
J-D
readjst
1978
3Vis external readj
—
1971-80
(County)
of
Bannock
—
($ bonds of '37)
3%-4Vi-4A%
bl.30 to 2.50%
Bid
Peoria School Dist No 180
Ref
1956-80
38
Apr 22
f__
External readjustment 1979
External convertible
1979
version
2%s
fkl64Vi Aug 14
M-N
s
—
IDAHO
and Ireland—See Ot Britain
External
bl.25 to 1.90%
J-J
2 Vis
Yield Basis
Beads—
IVis
1954-70—
2s
School
Richmond
External
bl.80 to 2.50%
F-A
—
Public
Uruguay 8s external 1946.F-A
—
County—
Utility bonds
United Kingdom of Qt Britain
See
bl.20 to 1.75%
Improvement—
School
m—
49 Vi
issue
Te
M*l
J-J
1955-72
Muscogee
f76Vi
ee
Ask
District—
1 Vis 1964-63
f62%
With
1871
J-J
1961-76
School
sterling In of '12 '52-M-S
5s
140
stamped
to
Bid
Fulton Co IVis 1955-60
5 Vis extl loan of '27
due
Bonds—
Nat
Tokyo (City of)—
5 Vis
Yield Basis
Ta
Ask
81
poaslbla lor th* closing day of the month preceding the date of
as
n*ar
a*
b2.00 to 3.25%
—
2.10s
1
b2.25 to
Ref Bonus—
1955-60
1961
1962-63
J-J
J-J
„
b2.20 to
__
2.25%
—
2.15
STATE AND MUNICIPAL BONDS
82
Quotations
for
all securities
Yield Basis
Parish—
bl.70 to 2.30%
'
t
East
__M-S
M-N
bPar to
bPar
Feb
2yas
4s
1.95
F-A
bl.40 to 2.20%
2.30
iy4s 1961-64
M-N
b2.00 to 2.15%
2 Vis
,1 Vis 1965-70
M-N1
b2.20 to 2.55%
—
Issues
Com—
bl.15 to 2.75%
M-N
bl.15 to 2.60%
bl.15 to 2.50%
1954-70—M-N
1962-68
bl.10 to 2.30%
bl.15 to 1.50%
—
bl.15 to 1.50%
_
J-J
bl.15 to 2.00%
__
1960-64
iy2s Mar 15 1965 opt 1952—
Jan
1
1961-81
b2.00 to 2.80%
1982-87
b2.70 to 2.85%
bl.50 to 1.65%
M-S
bl.20 to 1.70%
A-O
A-O
bl.40 to 2.00%
—
b2.05 to 2.40%
—
2 Vis
—
Apr 1 1954-58
1954-69
—
1
A-0
b2.50 to 2.75%
A-O
M-N
M-N
1956-70
1954-64
2s
Monroe
1965-72
2ViS
b2.50 to 2.75%
Pub
_
dated
June
l
Fac
iy4s
1951—
1954-91
/-n
*
bPar to 2.70%
1954-81—J-D
2.30s
Cumberland
2s
bl.50 to 2.50%
Hagerstown
IVis
b2.60 to 3.00%
bPar to 2.65%
—
_«
MICHIGAN
Harford
—
Af-N
1954-69
1970-89
2% s
1968-78
2V*8
1979-87
2s
1998
b2.50 to
2.80%
..
bl.25 to 2.20%
J-J
bl.65 to 2.20%
—
If-N
bPar to 2.85%
M-S
bPar to 1.70%
1959-68
M-S
Refunding of '45
IVis 1956-73
__
3.25
bl775
1954-58
._
2.10
3s
Af-N
Af-N
bl.00 to 2.00%
b2.10 to 2.60%
2s
bPar to 2.70%
pub
2.70s
sch
1955-64
M-S
_
—'
1
Water
4s
2.85
Water
4 Vis
1
1954-87
bPar to 3.20%
J-D
bPar to 3.30%
Dec
5s
B B Dist—
4s
.
„
__
2.75
water
3yas
regis 1954-58
J-J
—
1%S
J-J
bl.70 to 2.25%
~
bPar to 1.40%
Improvement 1954-56—A-O
H'way Si Bridge—
—
l%s
F-A
Qen Oblig H'way Si Bdge—
1 Vis 1954-60
A-O
1.90s 1961-67
A-O
1959-60
bl.20 to 1.25%
—
bl.40 to 1.75%
3y4s Dec 15
1959
bl.80 less
bl.10 to 2.25%
2 Vis Dec
1960-61
bl.90 to 1.95%
1955-69
1966-67
Hampshire
Maine-New
bPar to 2.05%
Inter¬
Bdge rev 2 Vis ref
1969—F-A
101%
—
A-O
bl.10 to 1.70%
District—
1954-58
J-J
July
Metropolitan
94
96
102
103
1.70s
bl.30 to 1.75%
Muskegon
1954-71
Af-N
—
M-N
M-N
Ref 2-3Vi-3Vis
bl.10 to 1.80%
2s
J-J
—
bl.15 to 2.00%
M-S
bl.10 to 2.00%
J-J
Water
Veterans
bl.00 to 2.25%
2%%
July 1
__
__
1965
l%s
iy2s
1.60
1.70
1954-66
Bost
bl.10 to 2.05%
'54-68—J-D
Harb
Attleboro
bl.10 to 1.95%
'54-78-J-D
bl.10 to 2.15%
1961
1.70
_
bl.30 to 2.65%
1955-56
bl.40
1.25%
1957
bl.45
1.30%
1958.
bl.55
1.35%
IVis due
1959
bl.65
1.45%
—
—
1.10 Rural
Cred
J-J
__
Ctfs of
1.75
ind
Ctfs of
MARYLAND
—
2
IVis due
1.40s due
M-S
l%s Met Dist at
2
b3.25 less
AdJ Compensation
IVis due
ind
Def
Fund—
J-J
1956-63
bl.20 to 1.40%
F-A
1954-56
bl.40 to 1.70%
A-O
bl.00 to 1.50%
A-O
bl.00 to 1.90%
Boston—
'
Chesapeake Bay Bridge—
23/4s 1960-64
1965-67
3s
3.20s
1972
—
4y4sl960
A-O
—
bl.70 to 2.10%
3s
b2.20 to 2.30%
2%s
104 y4
May 1 1992
2 y4s
—
—
—
-
1954-68
-
J-D
__
b0790
Minneapolis 3s
2.60s 1954-66
2.75
2.30s
1954-60
M-S
J-J
bl.00 to 1.55%
1954-58
M-N
bl.00 to 1.40%
2 Vis
to2.20%
May 1 1992
—
2y4s pub ways & sewers
Af-8
1956-68
2s
certificates
l%s
bl.05 to 1.75%
—
F15-A
Af-S
IVis 1955-66
bl.05 to 1.70%
iy4s
1955-78
—
Metropolitan District—
iy4s 1955-69
b0.90 to 1.05
bPar to
1.65%
iy2
series
A Vis
2.60s
1967-68
1954-58
1.90s
2s
M-N
1954-66
Af-N
1968-73.
Af-N
IVis
1962....
IVis
1969.
1954-61.
5s
1954-69
3Vis water 1970-81
A-O
M-N
M-N
Oct
1
M-N
M-N
M-N
J-D
M-N
1954-72
1 y2s
1976
IVis
1979
1%S
..
1954-77
b Basis,
bl.00 to 1.65%
13/4S
1.70«
bl.20 to 1.50%
2s
J-D
b0.90 to 2.15%
bl.45 to 2.40%
bl.45 to 1.60%
2V4s series B 1955-62„J-J
bl.00 to 1.55%
bl.70 to 2.20%
1954-62
A-O
M-N
bl.20 to 1.40%
l%s
1954-59—A-O
bl.15 to 1.60%
1954-79
J-D
f Flat
price,
n
bl.00 to 1.60%
bl.00 to 1.60%
M-S
bl.00 to 1.65%
F-A
bl.00 to 1.20%
M-S
bl.00 to 1.10%
2 Vis 1954-59
Com—
M-N
bl.00 to 1.50%
1960-69
M-N
bl.55 to 2.10%
2Vis 1970-78
M-N
b2.15 to 2.40%
Independent S D No 8
1% & iy4% 1955-67—J-J
bl.00 to 2.30%
1955-62
1.60s
bl.15 to 2.50%
1
M-S
1954-61
1954-56
1.10s
b0.90 to 1.60%
1954-70
Oct
2%s
1954-62
1.10s
1954-55
b2.25 to 2.35%
bl.20 to 2.75%
—
iy2s
iy2s
bPar to 1.60%
—
Cambridge
bPar to 2.35%
—
Chicopee
b2.45 to
2.60%^
1.95
—
__
__
2.60
bl.01 to 1.65%
—
bPar to 2.25%
Minneapolis-St Paul—
Metropolitan Airport
2%s
Fall
2s
1954-58
l%s 1954-59
2s
of)
(City
1954-80
bl.20 to 1.60%
M-N
bl.25 to 1.75%
M-N
1954-68
River
A-O
bl.25 to 2.50%
Olmsted
—
bl.25 to 2.90%
-
(City of)
bl.00 to 1.65%
bPar to 2.40%
__
__
bPar to 2.40%
Nominal.
2.20s
1954-71
l%s
Lynn
—
bl.20 to 2.25%
_
2s
(Town of)—
1954-78
4s
1954-56
bl 20 to 2 60%
M-N
bl.25 to 1.45%
M-S
sewer
1955-69
bl.25 to 2.25%
M-S
2.50
Newton
A-O
F-A
__
1%S
1954-69
1955-68
4s
bl.00 to 1.55%
A-O
bl.00 to 1.50%
J-D
bl.00 to 1.25%
1954-78-M-N
bl.00 to 2.20%
1954-57
2.60s
.
1954-62.J-J
J-J
Impt
1955-59
1954-61
2.40s Wat Wks
bl.00 to 1.40%
2.30
2.45
2V4s
Gen'l
4 Vis
f-D
Mystic River Bridge
Authority 2%s 1980
—
St Paul—
5s
Lexington
County—
—
—
b2.30 to 2.70%
bl.45 to 1.70%
1958-62...
IVis 1954-62
IVis
A-O
b0.90 to 2.10%
bl.40 to 1.65%
1956-58-61
3s
bl.00 to 1.30%
bl.00 to 1.60%
b0.90 to 1.30%
1960-80
bl.00 to 2.10%
Spec at impt 2s '54-'61_M-N
Public relief Si perm impt—
1.90% 1954-61
M-N
F-A
Gardner
4S
b0.90 to 2.15%
bl.00 to 2.35%
M-N
1954-57
1.30s
F-A
-J-J
Af-S
3 Vis
M-S
bl.00 to 1.50%
M-S
M-S
1954-79
2s ref 1955-69
2s
2.40s
Baltimore
~
A-O
Brookline
J-J
1954-58
2 Vis
_
b0.90 to 2.80%
County—
Arundel
Anne
b0.90 to 2.65%
F-A
1954-72
:
1955-74
various
bl.00 to 2.50%
A-O
1954-69
2.10s
1954-69
Brockton
Allegany County—
2.20s
l7/as
F-A
F-A
F-A
F-A
1958-61
1962-66
—
__
2.70%'
1%S
E—
1954-57
4s
S Vis
b0.90 to 2.50%
J-D
-
i
1954-67
b0.90 to
1954-77
—
State Roads Commission
Revenue
A-O
1
May
1954-76
of
1955-56
l%s
iy2S
indebtedness 1956-68—3-D
IVis
1954-73
Indebtedness—
of
Certificates
1954-59
1.60
2.75
2 Vis
.
A-O
A-O
A-O
Imp
1955-68
F-A
bl.00 to 1.90%
99ya
100 y2
bl.15 to 2.10%
2.30s
Imp
1970-78
F-A
J-J
b2.00 to 2.20%
bl.15 to 2.10%
b2.20s
J-J
bl.95 to 2.40%
2.20s
—
b3.25 less
General Obligation—
Metropolitan Sewer Loan—
District—
2s ref w w Jan 1 1961
Refunding bonds—
Water
Portland
opt '65
MINNESOTA
_
—
1.30
1970-74
„
bl.10 to 2.20%
M-S
—
—
bl.50 to 2.90%
—
District—
1954-82
bl.40 to 3.00%
optional 1951
Saginaw Water Revenue—
lVis-l3/4s-2s
1954-76
M-S
bl.10 to 1.95%
A-O
1954-77
Metropolitan
bl.10 to 2.25%
—
—
J-J
..
Loan—
bl.30 to 2.65%
M-S
1954-80
Ref 2V4s-3%s 1966-69
bl.10 to 2.25%
99
—
(Water Revenue)—
3 Vis-l%s-2s
Royal Oak (City of)—
Ref 2 Vis 1955-65
loan
1954-69
1.70s
bl.00 to 1.75%
1954-69
1
wtr
1954-81
1%S
IVis July
addtl
1954-81
Metropolitan Water
2s reg 1954-68
l%s 1954-66
(City of)—
Portland
1.60s
13/4S
Metropolitan Dist Wat Main—
Water
Town
4s
l%s-2s-2Vis-3s 1954-75.M-S
school dist 1954--A-0
bl.15 to 2.75%
1.70s
Turnpike Authority—
2Vis revenue 1976
F-A
4s rev ref At ext 1989—-J-J
bl.30 to 2.10%
Bridge Authority—
Bridge rev ser A '94-J-J
Midland (Water Revenue)—
Bridge Authority—
100%
(City of)—
IVis ,5«-74—M-N
4s
bl.15 to 2.75%
1954-92
bl.65 to 2.10%
-
Elec Plant
bl.15 to 2.75%
2 Vis
bl.35 to 1.55%
J-D
1958-63
Mackinac
bl.15 to 2.75%
1955-92
Utility Street Ry—
J-D
IVis 1955-57
—
bl.15 to 2.75%
J-J
—
Maine
Old
—A-O
Highway imp iyas '55-61—F-A
99 Vi
b2.65 to 2.70%
Lansing
1954-91
1954-92
2 y4s
bl.45 to
2.25
b2.15 to 2.75%
A-O
.
F-A
1
b2.05 to 2.20%
b2.25 to 2.65%
1977-78
2s
bl.15 to 2.10%
_J-J
1954-91
2 Vis
—
1962-65
1966-76
v
bl.15 to 2.00%
J-J
1%S 1970-91
1%S
F-A
15
15
—
Housing Auth—
—
1
Dec
Public
__
15
IVis Dec 15
bl.15 to 1.75%
M-S
bl.25 to 1.65%
1954-58
15
2y4s Dec
bl.15 to 2.15%
bl.10 to 2.10%
Reg Is Dec 1 1970
Reg Is 1954-65
Dec
2S
bl.10 to 1.90%
II
Capital Outlay Si Highways—
iy4s Aug 1 1954-60-
l%s
bl.60 to 1.80%
bl.30 to 1.50%
4s
1954-68
2s Oct
Bangor-Brewer Bridge—
IVis 1975-2004
Fore River Brldga--
state
J-J
bonds
Sewer
bl.15 to 2.00%
1954-70
—
bl.95 to 2.10%
bl.10 to 1.45%
1955-79
Guaranteed
bl.10 to 1.55%
bl.60 to 1.95%
bl.60 to 1.80%
bl.90 to 1.95%
A-O
1.7is Airport 1957-65
—
1.60s
bl.30 to 1.50%
J-J
bl.00 to 2.40%
1.30s
Public
1
bl.25 to 1.75%
—A-O
J-J
2y4s 1957-58
bl.15 to 1.50%
1
M-S
Reg iy2s Jan 1 1955-72
1 Vis
A-O
A-O
-
1
J-D
1955-67
bl.00 to 1.65%
MAINE
2s
1960
15
1954-56
3s
1954-58
J-D
—J-J
1958-67
lHs
MASSACHUSETTS
1
2.75
—
1.90s
1954-69
1
bl.85 less
bl.85 less
1959—
Dec
2 Vis 1960-61
F-A
1954-57
bl.25 to 1.75%
2 Vis 1957-59
—
Vi
bl.80 less
1961
ry 4»/as 1954-59
Refunding ser G—non-call
3 Vis 1954-56
A-O
__
bl.45 less
bl.60 to 2.10%
1954-59
4y4s-4yas
2.40
bPar to 3.15%
1954-86
1956-A-O
St
1954-87
Aug
2 V4S
bl.90 to 1.95%
b2.05 to 2.20%
Detroit 23/4s-3s-3y4s '58-63
bPar to 2.60%
_
Oct
2.40s
Shreveport—
2s
A-0
A-O
1962-64
1965-71
2%s 1961-63
series D
1965
5s
bl.70 to 1.90%
13/4S
b2.50 to 3.00%
Washington Sub San Dist—
b2.65 to 2.80%
J-J
Si
bl.30 to 1.60%
A-0
Water 4yas
bl.00 to 1.95%
MS
A
A-O
1959-61
b2.30 to 2.45%
IVis 1967
B—
Af-N
1968
River
Red
1954-58
2s
Pentchartrain District—
July
Highway
Access
__M-N
2 Vis
-
—
Dedicated Tax series 1952
bl.75 to 2.80%
l%s 1960
1954-60
5s
1955-65
1966-76
2s
George's County—
pub school 1954-67.F-A
2 Vis
..
—
Access
Limited
bl.60 to 3.00%
Gen Imp 2yas 1963-72
1964
—
1.80
—
Highway—
Revenue bonds series I
Limited
B
M-S
Imp 2%s 1960-62 —M-N
Gen
to 1.95%
series
15
1955
2 Vis
1954-68
3s
b2.50 to 2.70%
—
1974-92
Parish—
3s
58
1V4S
bl.20 to 1.50%
1955-59
15
Mar
Dearborn 4y*s sewer
1963-73
Ouachita
1961-73
2%s
b2.25 to 2.50%
b2.10 to 2.30%
F-A
1964
Parish—
School bonds series
4s
1954-62
I
—
Montgomery County—
—
Orleans
2 Vis
'
bPar to 1.35%
bl.40 to 1.60%
Prince
Reparations refunding
IVis 1963-65
:
IVis
District—
Orleans Levee
iyas Mar
2.00
J-J
4 Vis
1960-6J-M-E
IVis Pub Belt
is
__
..
W
J-J
J-J
—J-J
1957-67-
3s
bl.00 to 2.30%
Rev
Passenger Term
Union
1987
Bonds—
Veteran
bPar to 2.00%
2s
bl.00 to 2.75%
1954-80
Af-N
2%s
ayas
If-N
l%s 1958-60
serial gold
4Vis
1954-63
County (Public
School Const) 2s 1954-&7.J-J
Orleans—
Mew
J-J
1954-58
funding
Lafourche Basin Levee—
5s
bl.15 to 1.50%
(City)—
1 yas
2 Vis Jan
2 Vis
1962-72
5s
iyas
Weymouth
Worcester
1950—
bl.70 to 2.00%
Levee—
District
1
2s
Issue
Fifth
dated Jan
1954-81
1.60s
b2.10 to 2.50%
A-O
A-0
1957-61
2 Vis
bl.15 to 2.15%
bl.20 to 2.25%
—
1.25
Park
1955-69
Springfield 3Vis 1954-60—J-D
2s new disp
1954-88
M-N
b2.40 to 3.00%
1955
&
Recreation
Te
bl.15 to 2.15%
J-J
J-J
1955-68
2Vas
13/4s St & Sew 1954-79__J-D
"
F-A
1:
x
water
Somerville
1.60s 1966-83
1966—
1
1
May
Vets Hous 1954-68-M-S
1.80s
er
Ask
bl.15 to 1.35%
—
-
Consol Sch Dist No.
J-D
—
~
—-
Bid
1954-55
2 Vis
1.90s
2.00%'
to 2.20%
iyas 1956-65
Rouge Parish—
Baton
County—
1954-65
Metropolitan District—
2y4s Sept 1 1961
_
Bond*—
Pittsfield
1954-63
1%s
1958-66
Feb 1
is
1.40s
..
-
Yield
To
Not
Ask
Bid
the date of lesue
the month preceding
Yield Basis or
Bonds-
Baltimore
bl.60 to 2.75%
M-S
<fcMSept 1955-72
for the closing day of
possible
as
near
Net
District—
Levee
Atchafalaya
Caddo
as
Ts
or
Ask
Bid
Bonds—
are
1955-1969
1970-1984
bl.00 to 1.90%
—
March, 1954
for
all
securities
Yield Basis
Bend*—
Bid
are
Highway
Consumer
.
103
b2.20
•
1962-63
F-A
98
2y»s
1964-70
F-A
Feb
2s
1
1960
IVis
1961-62
iy48
——F-A
1962-63-
Seventeenth
93
2%s
1966-70
(14th
101
F-A
Pub
Pow
—
6s
1967
F-A
b2.30
F-A
F-A
b2.60 to 3.00%
Dist
(Elec Rev)
3s
F-A
bl.50 to 1.90%
b2.00 to 2.50%
F-A
b2.60 to 3.00%
1964-69
•
Pow
(Elec
4yas
F-A
F-A
13/4S
1963-72
Irvlngton
F-A
bl.90 to 2.70%
4 Vis
F-A
1973-80
>>'
IVis Dec
1
1962
IVis Dec
1
1962
1.60s
1973-83—
M-S
b3.70 to 3.80%
4Vis
opt '53
opt '58
3s
1955-68
Concord
2y4s
M-N
road
1954-57
J-D
(Wat
A
2y4s 1954-59
2s
bl.00 to 1.20%
M-N
bl.10 to 2.10%
1954-62
M-N
Terminal 3%s 1982
M-S
Paseo
H
S
1955-56
J-J
b2.00 to 2.20%
98 Vi
NEW
State
Bridge Revenue
1954-59
M-S
b2.00 to 2.40%
1960-63
M-S
b2.50 to 2.80%
—
bl.00 to 2.00%
—
bl.00 to 2.25%
—
joplln (City)
iy4s 1954-64
Cltv—,'Cv
■ V*.'-/;'
3Vis various 1954-72
Kansas
bl.00 to 1.25%
103
104
F-A
1.20
23/4s
bl.00 to 2.20%
—
2«/2s
1972-77
b2.00 to 2.30%
J-J
bl.00 to 1.70%
—
23/4s
1978-83
2.00
27/as
1984-88
b2.35 to 2.45%
104
105
Turnpike
1954-63
2^«s
1967
—J-J
J-J
Works
1 Vis
b2.05 to 2.10%
—
A-O
2%s 1970-73
2 Vis 1956-75
Water
—
bl.20 to 2.10%
—
1954-67
Jf-8
bl.00 to 1.90%
—
Ref serlea B-—
1955-61
2s
J-J
bl.00 to 1.60%
4Vis
series A 1957-61.F-A
bl.20 to 1.60%
3 Vis
iy4s
.
bl.30 to 1.40%
bl.00 to 1.15%
Feb
Pub
1958-59
1
Bldg
4s
F-A
1955-58
2s
bl.00 to 1.30%
-.
Utll
series
Rev
Dist
School
ser
1954-58—J-J
Is
bl.10 to 2.25%
—
bl.00 to 1.50%
—
Nov
of)—1
Rev
95
2s
98Vi
—
—
2s
96
—
—
War
Veterans'
4s
1954-58
2 Vis
—
—
A-O
1965-72
bl.60 to 2.20%
b2.25 to 2.55%
b2.60 to 2.90%
—
98 Vi
Falls
J-J
J-J
—
—
2.40%
—
b2.00 to 2.50%
—
b2.00 to
1954-57
of
91 Vi
96
1951—J-J
—
—
—
Lewis A CTartc School Dist No. 1
IVis 1957
bl.00 to 1.40%
bl.05 to 2.00%
Teachers'
13/4s
1966-68
3s
F-A
92
1954-56
97
NEBRASKA
Neb
Public
100
33/4s
Irrigation Dist Elec Rev—
'
M-S
1955-57
2s
M-S
b2.30 to
2%s 1964-72
M-S
b2.80 to 3.25%
2 y„ si 973-77
M-S
b3.25 to 3.50%
Consumer
Eastern
Western
System
J-J
J-J
1 Vis
1951—
J-J
1968-81
—J-J
b3.00 to 3.75%
1954-56
J-J
bl.90 to 2.10%
2^48 1957-71
J-J
b2.20 to 3.25%
J-J«
bl.90 to 3.25%
IVis
Issue
First
"
3s
First
issue
2Y4s
First
of
System
2 V4s
.
—
b2.70 to 3.25%
b Basis,
1954-68Amboy—•
—
4V4s
water
1955-64
M-S
Somerville
F-A
bl.50 to 2.30%
South Jersey Port District—
Marine Terminal—
M-N
bl.25 to 2.50%
bl.75 to 2.25%
South
—
—
f Flat price.
J-J
1954-70
Clifton
1954-62—M-N
bl.00 to 2.50%
bl.10 to 3.15 %
—
—
b0.95 to 1.60%
b0.95 to 2.25%
M-N
bl.00 to 2.00%
bl.00 to 2.20%
1.10s
1954-65—J-J
bl.00 to 2.10%
1954-72
A-O
bl.10 to 3.20%
M-S
bl.00 to 2.20%
—
—
—
—
-
__
1.60
—
„
—
—
„
—
Orange—
1955-62
T-D
b2.75 to 3.10%
4'/is
bl.25 to 3.20%
4 Vis
J-J
bl.00 to 2.50%
1954-69
J-D
bl.00 to 2.20%
—J-D
bl.00 to 2.10%
4Vis imp & sch 1954-60.J-D
1.70s school 1954-69——A-O
bl.00 to 1.70%
1954-67
—
—
—
Summit—
County—
1954-75
2 Vis 1954-78
5'/is
1954-68
4 Vis
6s
2.38s '84-86-
1954-68
3s
4y4s
bl.50 to 3.10%
1954-70
bl.20 to 2.35%
bl.10 to 1.70%
bl.00 to 2.00%
4s
85
bl.10 to 2.40%
bl.00 to 2.40%
F-A
J-D
ip«7-70
85
81
M-N
Ridgewood
3 40c
95
81
—A-O
1954-67
b2.40 to 2.75%
Camden (City of)
95
90
Paterson—
bl.00 to 1.50%
1954-69
90
b0.95 to 2.15%
b0.95 to 1.75%
FA
b2.80 to 3.10%
water
bl.20 to 2.50%
bl.00 to 2.50%
J-D
1954-61
bl.20 to 1.70%
bl.20 to 2.60%
J-D
1954-68
J-D
4 Vis
b2.30 to 2.60%
J-D
J-D
"Camden
bl.90 to 2.25%
J-J
J-J
opt 1955
5s Feb 1955-77
F-A
Plainfield 4s school 1959—M-N
4yas 1954-62 various
J-J
iyas 1955-70
F-A
1955-60
4s
Revenue-
tBids to option dates,
bl.00 to 1.50%
b2.10 to 2.40%
4y4s
Issue of 1947
1960-63
1964-71
J-D
bl.20 to 2.00%
Perth
J-D
bl.25 to 2.00%
RPf
J-J
F-A
'54-'69_J-D
5yas 1954-59
Authority—
4Vis
1949—
1954-59
2V4s
—
1948—
1955-71
Western
2s
of
wat
1.20s
J-D
5 Vis
bl.25 to 2.30%
bl.25 to 3.25%
bl.25 to 2.80%
J-J
4VaS
Camden—
bl.90 to 2.90%
bl.25 to 2.40%
bl.25 to 2.25%
bl.50 to 3.50%
J-D
4V4s
bl.10 to 1.70%
bl.20 to 2.50%
A-O
bl.00 to 1.60%
4y4s 1954-60
1954-68
bl.20 to 2.80%
bl.20 to 2.50%
bl.25 to 2.25%
1954-60
M-N
Bloomfield
bl.25 to 2.50%
bl.25 to 2.60%
bl.20 to 1.50%
bl.25 to 2.85%
2.70s 1977-89
—
3.25
"
1954-67
—-J-D
2Vis 1968-76
b3.10 to 3.20%
—
&
sewer
1954-60—M-N
2 Vis 1961-65
b2.60 to 3.00%
J-J
of
ref
bl.50 to 2.75%
2y4s 1954-61
J-J
issue
3s
Bergen County—
5Vis Dec 15 1954-60
Sewer
1962-69
1st
J-D
bl.50 to 3.50%
bl.50 to 2.50%
bl.50 to 2.80%
bl.50 to 3.10%
(ser B)
1954-93
Belleville
b2.00 to 2.50%
l'/4s 1970-71
■
—
and
2Vis Jan 1972
•
—
System bonds—
2 Vis 1955-61
2s
3 Vis
—
Power Dist—
Pub
Consol
2.75%
F-A
1954-59
Sewage Disp Sys
b2.10 to 2.25%
2 V4s 1958-63
1954-68
bl.25 to 2.80%
bl.25 to 2.00%
1954-70
iy4s 1954-62
4Vis school
and
bl.50 to 2.25%
bl.50 to 2.50%
bl.50 to 3.50%
4y4s water 1954-70
Passaic County—
Bayonne—
Power
bl.50 to 2.25%
bl.50 to 2.75%
bl.25 to 3.00%
bl.25 to 2.75%
bl.25 to 2.75%
Passaic—
101
100
'67 opt '48 to *54
119
1954-56-
4Vis
99
118
J-J
J-J
City—
4Vis lmpvt May 15
4yas
Central
1955-76
Orange—
97
—
bl.50 to 3.25%
bl.50 to 3.00%
M-N
15
Ocean
1944
1955-59
1
J-D
2 Vis 1961
bl.65 to 1.70%
3s Dec
—
1954-70
1963 opt 1953
J-D
2y4S 1964 opt 1952
J-D
2y4s 1967 opt 1946
J-D
Nutley (School District)—
4yas
1955-67
F-A
bl.75 to 1.90%
3 V4s 1960-67
optional 1946—J-J
J-J
F-A
2Vis
bl.15 to 1.60%
1965—F-A
opt
to 2.10%
Refunding of 1945—
Atlantic City—
—
1954-58
1954-67
North Bergen—
bl.05 to 1.15%
F-A
1964-65
13/4s
F-A
2.25
blTdo
bl.20 to 1.70%
'59—A-O
4 Vis
College—
3s
1955-56
iyas 1957-63
County—
1V4b 1961
bl.00 to 1.25%
M-N
1955-68
—
bl.20 to 2.60%
bl.20 to 1.60%
bl.25 to 2.85%
M-S
'54 to
Brunswick—
4 Vis 1954-57
bl.05 to 1.50%
J-J
—
New
1948—
Ref bonds of
optional 1950—J-J
J-J
58-J-J
M-N
M-N
1955-72
15
Jan
Institution Constr—
1.90s
State
6s
Oct
4Vis sch
opt
1954-60
(City)—
IVis 1962 optional
Missoula
D
bl.05 to 1.50%
—
—
-J-D
1954-68
2.20s 1954-67
bl.00 to 2.60%
—
bl.00 to 2.60%
M-N
23/is
1948
'55-62
J-J
J-D
1954-70
2y4s
1947
of
Jan
1.35s
State
A-O
3s
Great
—
A-O
April 1 1982
Butte
(City) 4s 1954-57
4y4s 1954-68
1.70s
1954-59
2'/as
3y4s
bl.05 to 1.50%
—
—
bl.00 to 2.20%
bl.20 to 2.25%
4yas 1954-83
43
—
bl.50 to 3.00%
13/4s 1954-57
5s
__
(Township)—
1.60s Aug 15
J-J
M-N
M-N
1955-58
1954-69
5 Vis
1946
of
Series C
Series
b2.00 to 3.50%
1955-62—
3s
lmpvt
Newark
bl.00 to 1.85%
bl.00 to 2.00%
1955-62
1.10s July
Compensation
-
1959-64
2 Vi s
of
Jan
Series B
Is 1956 opt 1951
J-D
highway debs 1958-A-O
highway debs 1959-M-8
University of Montana—
1.60s
1954-69
M-S
48
bl.00 to 2.00%
bl.00 to 1.70%
Jan
J-D
J-D
Morristown—
bl.00 to 2.00%
1954-70
J-D 15
1.68s 1954-58
bl.00 to 1.90%
1954-65
l%s series E
IVis
(State
1
1.10s
Montclair
bl.00 to 1.90%
1954-67
1954-69
2Vis series F July 1954-83—
Emergency Housing—
Series A
MONTANA
Montana
April
D May
105 y4
106 ya
103Vi
103
Highway Improvement—
A—
2s-2Vis & 2Vis '54-69-M-N
B July
C
ser
2Vis
Maplewood
'
B of '30 July '54-67
C of'30 Nov '54-69
ser
1.20s
•prlngfleld—
Public
ser
4yas
Impt—
A
ser
104 y4
105 y2
J-J
Institutional Construction—
3Vis ser A July 1954-66
,
F-A
iy4s Airport 1955 to 56-M-S
'86.J-J
1 19851—
series
1988
Extension—
Highway
6t Louis—
2s
('51 Issue)
3 Vis Jan
3Vis 2nd
s,t" <
4s
1954-67
Middlesex (Borough)—
3Vis 1955-67
Middlesex (County)—
Authority—
Rev 3.20s
Works
Water
1969-71
Revenue
Improvement
1954-59—M-N
2y4s
Lyndhurst ref
bl.50 to 1.80%
bl.90 to 2.00%
-
MS
2Vis
■
1954-56
2.45s 1954-85
1.60s
1954-69 -j.
bl.50 to 2.70%
1957
__
J-D
5yas
Linden
J-J
J-J
State-Guar Parkway ser B
1960-68
1954-57
4 Vis water 1954-70
5 Vis 1954-70
Parkway)
1960-85
23/4s 1986-88
M-N
D—1
Kearney—
*3s
3s
1954-76
Keansburg
(Garden
1955-75
3 Vis
2.60s
Series
1954-76—M-N
1954-77
_M-N
Public Improvement—
State-Guar Parkway ser A—
4s
M-N
J-D
2.60s
2s
JERSEY
Highway Auth
100
1954-57
Water
2s
3s
3s
•
M-N
1954-59
Water
bl.10 to 1.30%
bl.10 to 2.00%
bl.70 to 1.90%
opt '58
opt '58
Jackson & Clay Co's
1964-68
3s
J-D
2.30s
F-A
—
bl.50 to 3.30%
Emergency Housing—
J-D
3yas bridge 1955-56
iyas Aug 1 1954-68
Nashua
bl.10 to 1.60%
M-N
1960-63
2y4s
—
Elec Rev)
—
bl.50 to 2.50%
J-D
bl.00 to 2.00%
Hospital
bl.50 to 3.00%
bl.00 to 1.20%
J-D
M-N
bl.10 to 1.50%
Manchester—
—
bl.00 to 2.15%
bl.00 to 2.50%
J-D
A-O
M-S
1.90s
bl.00 to 1.40%
bl.00 to 2.50%
bl.00 to 2.60%
A-O
1954-58
1961
4s
bl.00 to 2.40%
__
—
•,
M-N
1954-56
4y4s USD 1954-65
MISSOURI
Columbia
1963
J-D
school
2s
>
school
4y4s 1954-67
1954-64
3y4s 1954-56—
bl.60 to 1.70%
bl.60 to 1.70%
1954-76
1.70s
b3.45 to 3.65%
bl.60 to 3.00%
'
5s
M-N
1954-59
4 Vis water
■
—
—
bl.00 to 2.75%
bl.00 to 1.60%
b2.70 to 3.05%
HAMPSHIRE
Highway—•
b2.50to3.40%
37/eS
County—
1954-78
bl.50 to 1.70%
bl.80 to 1.90%
_
bl.10 to 3.00%
Jersey City—
5s 1954-69
b2.50 to 3.50%
M-S
1954-78-
April 1 1954-59
2.65s 1954-70
2.10%
1967-72
(Township)—
23/4s
1956-58
NEW
'
-M-S
sewer
Hudson
Rev)
1959-62
2s
3Vis
2.60%
—
„
1954-66
Hamilton
1950—
1 Vis
2.00%
b2.30
Dist
IVis
2.00%
-r
33/4s
Rev
-M-N
5y4s water 1955-63
-M-S
Hackensack 6s 1955-56- -F-A
1949—
Issued in
Greenville
Rev
-A-O
1954-90
Gloucester City—
b3.00 to 4.10%
State
(City of)—
plant 2y4s '54-71-A-O
Pascagoula Bridge—
Rev
3%s 1957-66
M-S
._M-S
1954-87
4y4s Mun Bldg 1954-70 —F-A
IVis sch dist 1954-85—
-M-S
-
F-A
Pub
2.10%
2.10%
b2.20
Indus
——
1.70s
—
Glen Ridge—
l3/4s 1955-63
2.00%
b2.20
F-A
Highway Commission—
Bay St Louis Bridge rev—
3Vis 1955-81
J-D
bl.00 to
—
Essex County—
2y4s 1955-60
—
N«*
bl.00 to 2.75%
bl.00 to 1.40%
1954-57
1955-72
—
b2.10 to 2.50%
2s
100
b2.20
1960-71
1955-78
4yas
imp ser C
(City of)—
Issued In
101
b2.30
3.10s
&
3y4s 1960-89
Omaha
103
'
98ya
F-A
1962-69
3s
—
1954-74—
1.40s
bl.30 to 1.70%
3y4s 1954-56
95
'
ref
rev
series)—
Highway (15th series)—
•
2%S 1961—1.
.
2 Vis
T»
•*
Aak
bl.00 to 2.10%
bl.00 to 1.50%
bl.00 to 2.15%
1955-60—.
—
1964-66
2.90s
J-J
2y4s 1970-79
1962-63
.
Dist—^
3 Vi s 1957-59
--F-A
3.10s
3s
School
1954-59
Elec
98
99
Highway
Platte
4 Vis
bl.60to2.60%
1964-70
2y4s
bl.60 to 1.70%
b2.00 to 2.75%
sewer
school
Elizabetn--
Loup River Pub Pow Dist—
series—
4s 2Vis-2y4s-2s'54-'71F-A
Highway Revenue (11th series)
2Vi»
1964-65
F-A
r
95
96'
F-A
bl.30 to 1.50%
North
98
93
r,
bl.30 to 1.70%
J-J
Issue
Bid
3s
bl.90 to 3.75%
-J-D
1954-56
of
Yield Basis
5s
4yas 1954-62
date
East Orange—
4yas 1954-69
Revenue
bl.30 to 1.70%
the
,Bonds—
Net
1950—
1957-69 opt '56
J-J
l3/4s 1960-71 opt '56—J-J
102
preceding
To
or
Ask
(Continued)—
2s
100
J
96
-
-
V2
D
3s
101
100
1 Vis Aug 15 1954-59
Highway Refunding—
S
104
99
2'/is
■
2.00%
102
of
Dist
IVis 1954-80
J-J
Lincoln (City) iy4s '54-'62_J-J
2.00%
b2.20
Power
System
Issue
105
Bid
Pub
Western
Bonds—
3y4s 1954-59
3V4s Feb and Aug I960
2Vis
1961-63
2yas 1961 and 1963
P-A
2%s 1964-70
f-A
-
Tleld Basis
Bonds—
Net
83
possible for the closing day of the month
as
near
as
To
or
Ask
MISSISSIPPI
.4
MUNICIPAL BONDS
STATE AND
Quotation*
bl.00 to 2.30%
F-A
bl.00 to 2.75%
M-N
bl.00 to 2.80%
Tenafly
1.20s
4Vis
1955-63
1955-74
bl.00 to 2.05%
F-A
bl.10 to 1.20%
F-A
bl.10 to 2.60%
—
—
—
—
for
Quotations
all securities are
Ask
Bid
38
imp 1954-66
gen
A-O
1954-70
'55-68-P-A
fd St ref
2%s ref 1954-66
2%s gen
A-O
1954-71-M-N
J -D
4Vis 1954-60—J-D
2 Vis Em
House
1954-74
l%s
Union
City
County—
2.80s June 1 1954-65—
Union
J-J
1954-67—J-D
1954-58—J-D
3 Vis 1954-79—J-J
1954-68
Dist
Ventnor City 4s
4
Vis
2.40s Sch
Weehawken
Westfleld—
5s June 15
J-D
A-O
1954-60
1954-66
4 Vis
West
_
York—
New
1954-68
A-O
1954-61——Jf-N
4Vis Oct 1
5s
school
1958-60
J-D
Orange 3%s 1954-59-A-O
ref
2.10s
West
March
—
1954-67
4s
June
bl.00 to 2.40%
4s
1955
Albuquerque—
*
■
2Vis pub imp 1955-62—J-J
2 Vis 1954-70
J-D
Middle Rio Grande Conser
Refunding of 1946—
_
2.70s Aug 1
1954-77
1978
1954-58
—
1954-55..
15
1954-55.,
bl.00 to 1.10%
1954-56-
bl.00 to 1.15%
2 Vis
Oct
__
bl.10 to 2.60%
—
1.20s
bl.15 to 2.25%
_
Sewer
bl.00 to 2.90%
—
bl.10 to 2.00%
bl.10 to 2.40%
—
2.10s
—
bl.10 to 2.70%
—
—
Improvement—
Jan
l 1956
—J-J
July 1 1958
J-J
1.25
bl.25 to 1.65%
__
J-J
J-J
J-J
Canal 5s 1971——J-J
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68
J-D
Barge
Grade
*
'
•
Columbia
A-O
5 Vis
Mar
4s
Sept
1
4s
Mar
1
4s
Mar
1
4s
Mar
1
4 Vis
Sept
1958
1958
1960
1981
1962
1963
1
1
M-S
4s
M-S
M-S
M-S
M-S
M-S
M-S
M-S
Sept
4s
Mar
Authority—
June 1 1971—
June 1 1973
June 1 1975
June 1 1977-78
June 1 1980-81
2Vis
2Vis
2.60s
2.70s
County—
.4 Vis 1954-59
2 Vis
1
Oct
1979-1980
2 Vis 1981-84 —
4
16
bl.60
bl.65
1.50%
bl.75
1.65%
4 Vis
bl.75
1.65%
4.70s
bl.95
1.85%
Various purposes—
Apr
15 1955
1981
3 Vis Mar 15 1981
3s
Mar 25 1987
IVis Apr 1979
1.60s June 18 1984
1 Vis Aug 1957
1 Vis Aug 1961
1 Vis Aug 1 1965
1 Vis Dec 4 1980
1 Vis Dec 3 1981—
3Vis Mar
1
1954-65
1954 65
A-O
M-S
M-S
M-S
A-O
P-A
P-A
P-A
J-D
J-D
1 Vis
1955
1956
Jan
Jan
13/4s
Jan
IVis
Jan
July
1957
1958 opt
1
1956
J-J
J-J
-J-J
J-J
water refunding—,
2.70s Feb 1 1955-59
bl.20
1.10%
Monroe
bl.30
1.15%
3.00s
bl.40
M-S
1960
1.90s 1954-68
1.40s
1954-60
J-D
J-D
(City of)—
4 Vis 1954-69
M-N
4 Vis 1954-70
J-D
4s munic & sch 1955-63.J-J
3 Vis 1954-71
J-D
2 Vis 1955-73
M-S
Albany
•
1.90s
1954-78
M-N
J-D
1.80s
1954-62
1954-79
J-D
J-D
2s
1954-55
1.70s
b Basis,
n
Nomina*
1954-64.J-J
J-J
1954-68.J-J
1955-59—P-A
bldg
co
Mount
bl.50
1.35%
4Vis
bl.65
1.50%
4s sewerage
bl.65
1.50%
bl.75
M-N
108%
109%
1957
M-N
J-D
110%
127%
120%
120%
113%
114%
116 Vi
111%
129%
122%
122%
115
116%
118%
117%
117%
119%
120%
121%
122%
119%
119%
121%
122%
123%
124%
126%
bl.25 to 2.50%
April 1 1968
A-O
4%s April 15 1972
A-O 15
4%s Rap tr St wat '74—J-D
4%s Feb 15 1976
P-A 15
4%s Jan 1 1977
J-J
4%s Nov 15 1978
M-N 15
4%s March 1 1981
M-S
4s
Oct 1 1980
A-O
bl.25 to 2.50%
4s
May 1977
M-N
117%
119%
1958
M-N
111
4s
May 1959
M-N
4s
May
Nov
1956 reg
4s
Nov
1955 reg
109%
110
107
106
103%
bl.30 to 3.00%
Vernon—
school 1962-73
1954-55
1954-56
2 Vis
M-N
M-N
M-S
bl.25 to 2.60%
bl.25 to 2.50%
4%s Mar
1
4 Vis
1 1964
bl.25 to 2.20%
-
bl.25 to 3.00%
bl.35 to 3.00%
bl.35 to 3.00%
bl.75 to 2.80%
bl.30 to 2.50%
bl.30 to 2.75%
1.85%
2.00%
2Vis
—
Revenue
2Vis
bl.15 to 1.70%
—
2.40%
1975
imp 1954-79
2s
1954-80
1.90s Feb 19 1955-60
2.10s
106
1.60s
1954-69
P-A
M-S
A-O
M-S
P-A
M-S
bl.25 to 1.55%
3s
bl.25 to 1.55%
M-S
—
.
2.30%
4s
impt 1954-63
wat
New
4
2%s
J-J
M-N
M-N
M-S
1954-1965
1954-63
Vis
New
2.30%
1955-66
York
2 Vis
98
bl.25 to 2.75%
bl.25 to 1.85%
bl.25 to 2.75%
bl.25 to 1.95%
4.15s
bl.25 to 2.45%
3.95s Nov
Sch
bl.25 to 2.00%
M-N
M-N
1954-69—P-A
1954-80 opt *55
bl.50 to 2.20%
b0.90 to 1.90%
b0.90 to 2.20%
Jx
1965-70
1961-70
sewer
1
1.60s
dist
1.80s
b2.00to2.20%
bl.25 to 2.30%
2.30s
M-N
b3.45 to 3.55%
3Vis
1968-83
3s
Issues
b2.55
2.40%
1984-88
M-N
dated June 1 1949—
1954-57
J-D
b2.55
2.40%
5s
J-D
4s
1959
J-D
3 Vis 1960
J-D
3 Vis 1961-64
J-D
2 Vis 1965-72
J-D
3s
1973-90
J-D
2 Vis 1991-99
J-D
Issues dated Sep 1 1949
5s Sept 1 1954-56
2 Vis Sept 1 1957-70—
2Vis Sept 1 1971-76—
2.90s Sept 1 1977-892.80s Sept 1 1990-99Housing Authority—
0.75%
0.85%
0.95%
—
1.75
to 2.30%
—
bl.15 to 1.80%
—
.
Vis
b3.10 to 3.40%
—
v
dated Feb. 1
—
b2.10 to 2.90%
1958
Issues
M-S
—
>
—
—•
—
—
__
b3.25 to 3.40%
—
—
3.60
District
1954-77
1954-67
„
b3.55 to 3.60%
—
—
b2.10 to 2.80%
b2.90 to 3.60%
—
—
—
—
—
—
May
—
bl.25 to 3.00%
7—
M-N
bl.15 to 2.30%
bl.15 to 2.70%
J-D
water 1954-64
4Vis 1954-72
4%s
bl.10 to 2.20%
bl.00 to 2.20%
Onondaga County—
2.10s
Feb
3.10
1.70s
1954-68
3.20
bl.25 to 2.25%
A-O
J-J
1954-61
1
1955-68
1
of)—
(Town
Oyster Bay
—
2.30s
S D
1955-63
U P
A-O
bl.50 to 2.40%
Poughkeepsie 4s 1955-69—M-S
bl.15 to 2.30%
bl.10 to 2.20%
No
17
—
3.60
M-N
1954-60
1.40s
„
„
3.65
3.60
Port of N Y Authority—
General
3.60
and
refunding—
8 th
ser
Aug 15 1974.
l%s 9th
ser
Apr 1
2s
IVis
1950
IVis Feb 1 1955-58—
b2.25 to 3.10%
bl.10 t* 2,30%
IVis Feb 1
b3.10 to 3.25%
bl.10 to 2.30%
2s
1959-61—
Feb 1 1962-64
bl.10 to 1.20%
2Vis Feb 1
b3.35 to 3.65%
bl.10 to 2.65%
2Vis Feb 1
1965-71—
1972-80
bl.10 to 1.75%
2Vis Feb
1981-92
2.70s Feb 1 1993-98—
2Vis
bl.25 to 3.00%
D No 7—
M-N
No
North Tarrytown—
3.00
b3.40 to 3.55%
bl.10 to 1.85%
1
„
bl.25 to 3.00%
J-D
1955-67
1.70s
School
bl.25 to 2.25%
2.40s
1.30%
4
St
Hempstead
North
bl.25 to 2.20%
b2.10 to 3.00%
1.55%
bl.10 to 2.70%
P-A
1
Niagara Falls—
bl.25 to 2.75%
M-N
M-N
bl.45
bl.10 to 2.35%
103%
bl.25 to 3.10%
bl.25 to 3.10%
bl.25 to 3.10%
1972
1954-85
l%s Aug 1 1954-75
l%s airport 1955-74
15
Aug
102%
J-J
1967
15
Jan
North Hempstead S
bl.65
bl.00 to 2.35%
Jan
2 Vis
City-
Housing Authority—
4 Vis 1954-58
3s
1959-67
2.50%
2.30%
2.50%
1.00%
bl7l5
100% 100%
101% 101%
bl.20 less
%
108% 110
109% 111%
106
108
101% 103
101% 103
100
102
bl.50 less
1
bl.00 less 1
b2.90 less 1
J-J
—J-J
J-J
15 1969
15 1957
Jan
!2s
2.30%
0.90%
corp
2Vis July
Rochelle—
1.80s
0.80%
bl.00
111%
108
107
104%
Hempstead Union Free
School District No. 5—
106
bl.05
121%
Newburgh—
106
b0.95
Issue—
stock 1980—J-D
124%
119%
Transit Unification
bl.25 to 1.65%
96
1957
1954
1954—
corp stock 1958—M-N
corp stock Mar 1 I960.
corp stock Jan 15 1978
corp stock July 1 1975
corp stk Jan 1 1977 J-J
corp. stock Feb 1 1979-
Water
2.10%
b0.85
3%s
3s
1.85%
2.20%
bl.15
Nov
3%s
bl.90 to 2.50%
bl.25 to 1.50%
1954-59
2.30%
b2.60
M-S
M-S
3%s g water ex Nov
bl.25 to 2.15%
1954-82
2.20s
2.10%
b2.40
Mar
1962
3%s g exempt May
bl.30 to 2.80%
bl.25 to 2.00%
1954-61
2s
July 1954-64
2Vis 1954-56
2 Vis 1954-57 '.
3 Vis
b2.60
corp
3%
County
Nassau
b2.45
1979
stock 1967
J-J
4Vis corp stock 1971.J-D 15
4%s I960
M-S
4 Vis
1.65%
b2.45
121%
119%
1957
3%s
1.30%
bl.00
119%
117%
1
3%s
Co—
bl.45
105 Vi
—
3.70
Nov
1.25%
105 Vi
—
Dec
and
1954-68
Mineola (V) 4.40s
1.10%
b2.40
—
4Vis
4s
Mamaroneck 4 Vis
Albany County—
4 Vis
Dist—
J-J
J-J
1.75%
b2.30
—
b3.40 to 3.70%
J-D
M-S
1963
4 Vis May
bl.30 to 2.70%
Beach—
Long
1.20%
War Bonds—
1 Vis
2.20s
Riv Regulating
Hudson
Gen
b2.00
—
—
b3.20 to 3.40%
City (various)—
4Vis June 1965
1.40%
4 Vis
4s
J-J
1955-72—J-J
1955-74
No
No.
b2.40
M-S
1979-2001
New York
School District
Free
1.25%
b2.20
A-O
A-O
A-O
A-O
IVis 1967-78
b2.10 to 2.80%
b2.90 to 3.40%
4s
Union
1.25%
98Vi
M-S
M-S
IVis 1962-66
2s
Hempstead—
1.30%
to
M-S
M-S
1955-56
1957-61
4 Vis
bl.45
b98
NYC-22)—
2s
5s
—
.-J-J
J-J
1955-67
2.30s
bl.40
105 Vi
2Vis
2 Vis
b3.35 to 3.60%
Pomonok Houses—
bl.00 to 1.45%
P-A
1955-80
4Vis
1955-67
2.30s
1.05%
bl.20
b2.10 to 2.55%
b2.60 to 3.25%
bl.15 to 1.
0.75%
bl.90
ser A
1954-60
1973-91
—
J-D
b3.35 to 3.50%
4 Vis
0.75%
b2.45
1971
Oct 1 1975
2.60s 1976
2.70s 1977-1978
—
P-A
1955-60
16
Feb
b2.60 to 3.10%
1.40
bl.00 to 1.40%
Hempstead (T) 4 Vis '54-59-A-O
Hempstead 4 Vis 1954-65
M-S
b2.20
——
Authority (2nd Issue)
Thruway
J-D
Oreenburgh Un Sch Dist No 9
4.40s 1954-65
-J-D
0.70%
bl.35
1973-81
(Project No.
(City)—
1.60s 1954-64
b2.10
1 1982-84
2Vis June
—
..
b3.20 to 3.35%
1961-72
Cortland
b2.00
Thruway
2Vis
1960
3.90s
1 1965
1 1965
M-S
1 1967
M-S
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 27/8s Nov 1, 1988
4Vis Mar
bl.00 to 1.40%
..
3.70
b2.10 to 2.40%
1.60s
County—
1954-59
—
IVis
90
V
Improvement—
4s
1967-72
1.60s
—
—
—
A
M-S
M-S
M-S
M-S
Refunding (3rd issue)
95 Vi
J-J
1962
—
b3.25 to 3.70%
,
ser
1959-66
2.10s
2s
Authority
rev
Freeport—
b2.25 to 3.50%
bl.40
Issues
2.20s
—
4 Vis
b0.95
2nd
1955-58
2%s
1.80
bl.80 to 2.60%
J-J
J-J
J-J
J-J
•
__
and
1st
bl.30 to 2.40%
bl.30
;
*
A-O
J-J
.
__
Refunding Bonds 1943
—
bl.00 to 1.90%
M-N
J-J
•
—
bl.00 to 1.75%
1957-66
1959
•
bl.00 to 1.75%
1954-60
I960
.
bl.00 to 1.75%
sewer
1
'
M-S
sewer
1 1961
July 1 1961
1 1962
4Vis Jan 1 1964
4 Vis Jan
1 1965
4s
Jan
1 1966
4s
Jan 1 1967
.
1977-2000
4.20s
1
Highway
2 Vis
2.20s
Jan
Jan
b2.35 to 3.35%
—
July
Jan
b2.10 to 3.00%
—
4s
4s
M-S
bl.50 to 2.90%
38
4s
ref
—
3.70
3.65
Issues
1950..
M-S
M-S
bl.60 to 2.35%
b0.90
1
1964-76
—
b0.95
4s
1965-66
Public Bridge
4 Vis
NEW YORK
3s
I 1954-67
ser
1.10%
bl.10 to 2.00%
Sept
Buffalo St Port Erie—
b2.40 to 2.60%
_
IVis 1959-63
J-J
IVis ser J
bl.10 to 3.00%
~
—
2s
J-D
M-N
M-N
M-S
1954-64
3Vis ser F 1954-64
—
—
1955-58
Authority—
1954-64
3 Vis
—
b3.50 to 3.70%
2.25%
bl.00 to 1.35%
1954-61
4s
dated
5s
bl.20 to
1954-81'
1.70s
bl.10 to 2.75%
—
b3.20 to 3.50%
bl.10 to 1.35%
15
1955-60
2s
Authority
Housing
bl.00 to 1.10%
Oct
b2.10 to 2.90%
to 1.30%
15
3.10s
bl.10 to 2.20%
85
Canal
3s
bl7db
2.40s Nov
Harrison
8tate
1.40
1960
15
bl.00 to 2.30%
1.90s
2.60s Aug 1
bl.00 to 1.35%
Erie
to
1 1954
1
April
4 Vis
bl.00 to 2.05%
bl.25 to 1.40%
1957
1
2 Vis June
Issues
Buffalo—
bl.00 to 2.10%
A-O
'
City (Continued)
Authority (Cont)—
dated May 1, 1950
5s
May 1 1954-57
2s
May 1 1958-64
2%s May 1 1965-77
2 Vis May 1 1978-95
2.60s May 1 1996-2000.
—
Corning
debs 1954
Highway Debentures—
2%s Aug 1 1954 to
bl.00 to 1.15%
1955-56
1
Mar
Ask
Housing
—
bl.00 to 2.20%
MEXICO
NEW
hwy
2Vis
~
bl.00 to 1.95%
2s
bl.00 to 2.05%
bl.00 to 1.80%
School Dist—
Union Township
bl.10 to 2.50%
Binghamton 4Vis 1954-71_A-0
bl.00 to 1.70%
Bid
York
New
M-N
1954-72
4s
bl.00 to 1.70%
To
Not
Yield Basis or
Bonds-
Net
Ask
Bid
Bonds—
month preceding the date of issue
To
Albany Port District—
P-A
P-A
M-N
1955-00
1955-60
4%s
3s
Yield Basis or
Net
Trenton—
4%s
possible for the closing day of the
as near as
To
Yield Basis or
Bends-
1
MUNICIPAL BONDS
STATE AND
84
b3.25 to 3.50%
b3.55 to 3.70%
—
—
—
—
„
—
—
__
„
3.60
3.65
1 %s
Gen
&
l%s
3s
11th
1985—
1986
M-S
'54-'62—J-D
ser
12th ser
and 15—
1959-64
97%
98 Vi
74
76
69
72
bl.35 to 2.35%
ref ser 14
Dec
15
b2.00to2.50%
consolidated (1st series)
1982.M-N
2%s consol (2nd series)
1st instal due 1984-M-g
1st instal due
103
98%
104
99
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
are
Yield Basis or
To
or
lnstal
2 Vis
series
2 Vis
1978_M-N
93
94
IVis
1962-66
93 Va
2s
92
1967-70
—
Asheville—
IVis series J 1985
A-O
80
J-J
1957-61
Terminal bonds
Air ft Marine
Yield Basis
To
5 Vis
2-4s
82
4s
Sewage
2.20s Dec 1 1980
86 Vi
88
2-4s
—
86
1976
ref July 1
bl.40 to 1.80%
1954-63
A-O
bl.40 to 2.40%
1954-62
M-S
M-S
M-N
bl.40 to 2.70%
M-S
bl.40 to 2.70%
P-A
P-A
bl.40 to 2.00%
—
b2.10 to 2.45%
—
Aug 1
2%s-2s-l%s 1954-72—P-A
Waterworks extension
b2.50 to 2.70%
—
bl.30 to 2.40%
~
2 Vis
1954-62
88
IVis 1954-72
86
IVis
Ramapo (Central
S D No
4 Vis
Rochester
—
bl.25 to 2.70%
38
1954-58
2s
1959-65
3 Vis
1955-59
bl.35 to 1.70%
bl.20 to 1.50%
3s
1960-77
bl.75 to 2.65%
2 Vis
bl.10 to 1.40%
2y4s
1954-72
1973-80
1954-66
4Vis pub Imp 1954-58
4Vis
1955-59
P-A
M-S
bl.10 to 1.50%
2 Vis
2 Vis
M-8
bl.10 to 1.30%
Issues
1955-57
Saratoga Co 4Vis 1954-55 U-S
Schenectady—
4.15s
1954-00
A-O
bl.10 to 1.70%
2 Vis
—
..
-J-D
1976-85
Craven
bl.15 to 2.75%
1954-76
Water
1955-85
3s
1954-71
2.20s
2s
M-S
J-J 15
——;
1.30s
F-A
2 Vis
bl.10 to 1.35%
__
1 Vis
2s
__
1958
bl.80 to 2.40%
P-A
b2.50 to 2.65%
J-D
City
bl.40 to 2.10%
—
b2.95 to 3.00%
—
A-O
b2.35 to 3.05%
1968-70
A-O
b3.05 to 3.10%
Bdge Auth—
1955-65
3 Vis
High Point
5—
bl.60 to 2.25%
J-J
bl.50 to 3.00%
__
w
bl.50 to 1.95%
1958
w
—
M-N
b2.90 to 3.00%
bl.25 to 3.00%
Lt
J-J
bl.50 to 2.85%
bl.25 to 2.40%
1954-66
J-D
bl.40 to 2.75%
1967 71
—J-D
b2.80 to 3.00%
Mecklenburg
A
ser
1951
1
1957-59
b2.20 to 2.40%
1960-62
b2.40 to 2.50%
J-D
J-J
—
F-A
bl.00 to 1.30%
A-O
bl.00 to 2.05%
—
M-N
bl.00 to 2.10%
—
Waterworks 2s 1954-87—M-S
bl.00 to 2.50%
—
M-N
bl.00 to 2.10%
—
1954-68—A-O
1954-73
A-O
bl.05 to 1.95%
J-D
bl.20 to 1.60%
J-D
bl.65 to 1.95%
-J-D
IVis
—
—
„
1.75
__
4Vis
J-J
1959
__
__
A-O
bl.30 to 2.10%
A-O
1954-67
Water
and
2'/as
bl.30 to 2.40%
2y4s
bl.50 to 2.85%
bl.50 to 3.10%
bl.50 to 3.15%
—
—
—
J-J
—
—
__
1971-80
of)—
2.20s Feb 1
bl.30 to 2.65%
1955-79
„
Utica—
Revenue
Revenue
1.40s
1954-56__A-0
2.75s
1967-69. .A-O
_J-J
M-S
bl.10 to 2.40%
Library
bl.40 to 2.60%
1954-69
1.60s
1955-79—J-J
bl.40 to 2.25%
—
__
Water
J-D
4Vis parkway 1962-86
4Vis san sew 1955-82
1955-60—J-J
2 Vis
bl.35 to 1.90%
bl.25 to 2.95%
bl.95 to 2.75%
Wilson
bl.40 to 2.75%
2s
1954-56
A-O
1957-65
A-O
1966-68
2 Vis
1966-78
M-S
bl.40 to 1.90%
J-D
bl.90 to 2.15%
J-D
bl.40 to 2.70%
I960——M-S
wharf
pub
mtge revenue—
opt 1954-60
non
J-D
b0.90 to 1.60%
opt '56 due 1961-69.J-D
bl.75 to 2.25%
A-O
__
__
—
(Town of)—
A-O
1955-81
A-O
bl.20 to 1.65%
Is
1954-73
M-N
bl.20 to 2.75%
Issues
refunding
1955-56—J-J
bl.30 to 1.50%
4s
refunding
1958-68__J-J
bl.50 to 2.60%
2 Vis
1960-68
IVis refunding 1969-73—A-O
b2.65 to 2.75%
2 Vis
1969-78
bl.40 to 2 .55%
bl.40 to 2 .50%
Oklahoma
Apr
1
1954-56
A-O
Oct
1
1954-64
_A-0
4Vis
bl.40 to 2 .55%
January
DAKOTA
3-J
1957
Veterans
A-O
bl.40 to 2 .45%
1.40
1954-59
A-O
bl.40 to 2 .35%
Fargo 4s Aug 15
2.70s
1954-62
A-O
bl.40 to 2 .50%
2s
2.40s
1954-61
A-O
bl.40 to 2 .45%
Grand
A-O
bl.40 to 2 .75%
4s
A-O
_J-J
bl.50
1.30%
bl.75
1.50%
—
1.40s
1
1954-69
1954-57
1954-69
bl.40 to 3.00%
Nov 1
1970-78
b3.00 to 3.15%
July
4 Vis
J-J
Issues
dated
IVis Apr
IVis Apr
bl.20 to 2.05%
A-O
Oct
1
bl.20 to 1.75%
A-O
1954-68
1
bl.60 to 2.80%
1955-59
1953
M-N
M-N
.—M-N
1
bl.70 to 2.10%
b2.20 to 2.75%
b2.60 to 3.00%
bl.20 to 2.05%
—
1.25%
__
Board
Is
—
—
1
J-J
bl.00 to 2.50%
1954-85_M-N
bl.00 to 2.50%
5
—
D
4Vis 1954-56
2s
b0.80 to 1.30%
F-A
bl.65 to 2.70%
Education—
of
^
obligations—
,
J-J
bl.65 to 2.65%
W'
IVis
1956-58
J-J
1959-62
J-J
bl.90 to 2.10%
b2.20 to 2.45%
1963-73
J-J
b2.50 to 3.05%
1.10s
—
—
1955-65
ft
—
Sewer—
104 Vi
A-O
bl.20 to 1.40%
J-D
bl.20 to 2.30%
A-O
bl.20 to 1.70%
1954-69
—
Cincinnati—
July 1 1965
1954-56
4s
OREGON
—
Highway
103 Vi
1956
4.40s
5s
bl.40 to 1.65%
bl.65 to 2.60%
b2.60 to 2.70%
J-J
1955-66
General
Waterworks
dlst
Canton 6s water 1954-59
—
1950—
1957-63
1965-70
^
J-J
1955-63
2 Vis
bldg 1954-68
2s compensation 1954-62 A-O
1.65
__
..A-O
...
bl.00 to 2.00%
bl.50
Turnpike revenue No. 1—3 Vis June 1 1992
1961
1954-62
J-J
1954
Forks—
sewage
Akron
4 Vis
May
World War II—
NORTH CAROLINA
4Vis 1954-68
1954-58_
OHIO
iy«s Nov 1
6s
—
2s
sch
Municipal Housing Authority
is
bl.10 to 2.40%
1954-71
1
dated
1964-66
Is
bl.40 to 1 80%
July
—
—
2.80
—
—
City—
May
IVis
July 1955
2.80s
2y4s
bl.50 to 2.70%
bl.25 to 2.80%
Tulsa—
NORTH
4 Vis
bl.40 to 1 .75%
1954-80..
3s
to 1.40%
bl.40 to 2 .50%
A-O
M-N
4 Vis
bl.50 to 3 .20%
A-O
b2.40 to 2.75%
1954-58
Wlnston-Salem-
Yonkers—
3.10s
2.25
boTob
OKLAHOMA
—A—O
4 Vis
bl.40 to 2.15%
3.80s
4
due 1970-J-D
1954-59—A-O
Warren
(City of)—
2 Vis 1957-82 ww Rev
J-J
2%s 1955-90 w W Rev—J-J
2Vis 1991
J-J
Zanesville City
(School Dist)
2s building
1955-69
M-S
2Vis opt 1956
Sch Dist 4Vis
3s
1954-62
1959-64
1954-61
1.50
—
Extension
2s
Is
5s
b2.40 to 2.70%
bl.60 to 2.35%
1954-80
4Vis July 1 1954-62
3 Vis 1954-61
bl.20 to 2.30%
—
__
bl.25 to 1.50%
2y4s
June
Jan
bl.10 to 2.40%
-
bl.60 to 2.45%
4s
5Vis
J-D
Toledo—
bl.40 to 2.55%
3 Vis
1
J-D
Revenue—
A-O
A-O
1958-65
2 Vis
*
A-O
bl.15 to 2.70%
bl.15 to 2.75%
2Vis
—
bl.25 to 2.10%
Extension
.—J-D
2Vis
98
A-O
Works
2.50%
bl.10 to 2.50%
S D—
1954-72
Water
mtge
1st
J-J
J-J
J-D
bldg 1955-59
imp
(City of)—
Is and IVis 1954-71
1st
and
.J-D
4y4s 1956 and 1969
(City)
bl.00 to 2.10%
bl.25 to
Marion
Waterworks
1973
3Vis-2s-l Vis 1954-80
1954-76
4s Co
to
Wilmington—
4 Vis 1954-62
4Vis pub impt
Westchester County—
5s
1957
1954-73
2s
Montgomery County—
is and IVis 1954-66
(City of)—
b3.00 to 3.05%
4%
2.15%
2.10%
Portsmouth
b2.75 to 3.00%
J-D
2.30%
2.00%
—
b2.65 to 2.90%
J-D
1.30%
2.00%
bl.10 to 2.50%
__
County—
Transylvania County—
Refunding bonds—
3%
Interest 1954-57,
„
b2.45 to 2.55%
J-D
2.60s
Watertown
bl.30 to 1.65%
4 Vis
NOV, 1
City IVis 1954-71—
M-S
County Is 1954-69—_—M-S
1st mtge Wat Wks Revenue
2 Vis 1954-71
A-O
S D IVis 1954-70J-D
6s
(Town
bl.05 to 1.95%
bl.00 to
1954-61
M-S
bl.00 to
1954-73
bl.00 to
2s Waterworks 1954-82-A-O
IVis S D bldgs 1954-72.M-N jk J>1.00 to
bl.00 to
Franklin County Is '54-68-M-S
IVis 1955-74
M-S bl.00 to
Dayton
Lima
1.85
bl.30 to 2.60%
1963-64
Vis
bl.05 to 2.05%
Hamilton—
—
bonds—
1958-62
Rutherford
3
sewer
1955-70
Imp
County Offices Bldg ser B
2s
1954-69
..A-O
2Vis
June
Bldg
Co
Rd
2s
2Vis
bl.90 to 2.50%
-
1955-70
3s
Union
—
Dist—
Sch
City
2s 1955-1976
Rocky Mount—
bl.30 to 3.10%
J-J
1954-81
3s
96 ya
_M-N
1954-76
2s
3-D
95
1955-59
1954-74
__
b2.50 to 2.60%
Troy 4Vis 1954-70__
4Vis 1954-65
2.10s
fund
Raleigh
1
1955-63
Columbus
County—
5s
IVis
Jan
1966-75
Pitt
IVis July
July 1 1962-64
2 Via July 1 1965-69
~
4Vis
—
—
(issue)
2s
1960-65
2s
rev
1954-59
IVis
bl.30 to 2.10%
Triborough Bridge Authority—
Gen
—
County—
IVis
Union Free School Dist—
M-N
bl.00 to 1.60%
—
IVis 1954-72
—
1954-58
—
F-A
—
2Vis
—
bl.50 to 1.95%
2.60s
b2.70 to 2.80%
b2.20 to 2.70%
2s
„
drainage 1984-68_J-J
2.40s
P-A
—
ImpT
Street
ft
2s
(City)—
3Vis sewage 1954-69
4Vis sewer 1954-66
1973-76
b2.10 to 2.18%
4
..3-D
1954-66—
l
(El
b2.10 to 2.85%
-M-N
-
1954-68
ser
April
Klnston
—
2y4s
Tonawanda
1961-72
—
(refunding)—i-
1970-75
wat
1 Vis
J-J
bl.35 to 2.10%
1958-69
3 Vis
5s
__
bl.35 to 3.00%
—
1957-63
Greenville 5s
:
—
2.00
P-A
P-A
P-A
1959-1960
Cuyahoga County—
1955-63
3Vis
98
D—
1958
Columbus—
—
imp)—
(pub
1954-67
Ref
b2.80 to 2.90%
1
bl.25 to 1.75%
F-A
-
—
69
4 Vis
b2.60 to 2.75%
M-S
—
2 Vis
F-A
1979-83
4Vis
Aug 15 1971-73
Refunding 2s 1976
Tlconderoga 8 D No
.4 Vis July 1954-58
1st mtge rev ser
5s
Greenboro—
b2.30 to 2.40%
2.10s Aug 15 1974-79
Thousand Island
—
—
2.20
—
2.00
—
—
b2.55 to 2.70%
2s
3s
bl.40 to 2.10%
1956-64
1965
Aug 15 1966-67
2.10s Aug 15 1968-70
b3.60 to 3.75%
3 Vis
bl.10 to 1.30%
2s
b3.00 to 3.50%
M-8
(County of)—
Elizabeth
2.10s Aug 15
M-S
1963-78
2y4s
Durham
Syracuse Housing Authority—
Ref 1st Issue series A—
bl.80 to 1.90%
b2.10 to 2.50%
extension
Waterworks
b2.50 to 3.00%
-
1955-62
3s
bl.10 to 1.30%
1954-55
M-S
1954-59
(City of)—
Municipal Improvement—
bl.10 to 1.40%
M-8
1.90s Aug 15
2s
Aug 15
P-A
1960-71
2y4s
bl.10 to 2.20%
M-8
1955-57
1967-72
1972-81
2Vis
bl.10 to 1.70%
1955-57
1959-66
2s
Durham
b2.00 to 3.30%
1955-56
—
1958
2 Vis
r-D
Syracuse 5Vis 1954-60
3s
Ref
..
Wks Re? series A—
2 Vis
IVis
b2.60 to 2.70%
-
-1
1956-57
2 Vis
County— \
Ref
bl.10 to 2.20%
Southampton 5s 1954-7l„M-N
Suffolk Co Water Authority—
b2.10 to 2.45%
C—
—P-A
—P-A
P-A
2 Vis
bl.35 to 2.05%
1965-75
2 Vis
bl.10 to 1.20%
1966-72
1st mtge rev ser
b2.40 to 2.(
Nov
1955-64
Ref
1 Vis
bl.25 to 2.05%
dated
6s
2 Vis
bl.25 to 2.30%
-
bl.40 to 2.30%
revenue
mtge
bl.25 to 2.25%
1954-79
bl.20 to 2.80%
bl.40 to 2.30%
extension
1st
1954-70
bl.10 to 1.60%
1954-62
5s
bl.20 to 2.85%
4Vis
4 Vis
J- j
highway 1954-58
P-A
ser A fdg 1954-50—J-J
1.60s
1954-71
Waterworks
Charlotte—
1)
1.80s 1855-71
Rensselaer County—
bl.40 to 2.00%
bl.40 to 2.60%
A-O
1954-56
2V<a
1 1976
ref July
gen
1954-58
bl.40 to 2.65%
M-S
1954-68
w
3 Vis
>
gen
W
Buncombe County—
Terminal—
J-D
J-D
1954-70
5s
3s
—
T»
or
Ask
Cleveland—
bl.40 to 1.55%
bl.60 to 1.80%
bl.85 to 2.00%
—
Bid
Bonds-
Net
Secondary road of Jan 1 '51
IVis
1979—A-O
Ask
Road Bds dated July l'49(cont)
Marine Terminal—
1st
Bid
Bonds-—
Net
Ask
Port of N Y Authority (Cont)
Air Terminal (2nd series)—
1st
possible for the closing day of the month preceding the date of Issue
as
near
as
85
MUNICIPAL BONDS
STATE AND
March, 1954
J-J
b2.00
1.80%
—
—
IVis
1954-59
IVis
A-O
A-O
1960-71
bPar to 1.60%
—
2.20%
—
bl.20 to 1.30%
—
1.75%
1.95%
—
bl.65 to
Highway series 1953 "B"
__
IVis
1955-56
M-S
—
2s
1957-62
M-S
bl.40 to
M-S
bl.80 to
A-O
A-O
A-O
bl.60 to 1.85%
1.50
1963-66
Veterans' Welfare—
2 Vis
2 Vis
Apr
1967
1
2.18
„
bl.50 to
—
Road bonds dated July 1
—
—
1.85%
'49
iy4s Jan
1
1955-64
bl.30 to 1.70%
IVis Jan
1
1965-67
bl.75 to 1.85%
IVis Jan
1
1968-69
bl.90 to 1.95%
—
Jan
1
IVis
Jan
1
1
*Bid
average
for
1958-82
IVis
1959-62
Sept 1 1954-76
bl.00 to 2.25%
IVis 1962
school
M-S
bl.00 to 2.20%
M-S
bl.00 to 2.75%
1954-79.M-S
bl.00 to 2.60%
IVis Oct 1 1955-60
bl.20 to 1.70%
bl.00 to 3.30%
1
Vis Oct 1 1961-66
bl.80 to 2.10%
—
b2.15 to 2.35%
—
2s
1955-90
water wks
—
IVis
school
2 Vis
bl.40 to 1.70%
2.05
maturity,
b Basis,
n
1954-73
M-S
M-S
Nominal.
Ry—
Refund'g IVis July 15 '59-
Veterans'
1967-72
bl.75
1.50%
2s
1954-63
2s
bl.00 to 2.50%
—
—
—
—
1.85
Compensation—
IVis Oct 1
tax improvement
1954-78
Cine Southern
bl.75 to 1.95%
1970
1954-72
IVis
Limited
1957-64
1965-89
iy4s Jan
IVis
bl.00 to 1.80%
M-S
—
Secondary Road—
IVis
bl.00 to 1.25%
Sept 1 1954-62
2s
bl.75 to 2.00%
2Vis
2 Vis
1
1964-65
2 Vis
1966
opt
1
opt '63
1963
A-O
bPar to
1.90%
A-O
_
—
A-O
__
„
—
—
2.00
2.00
86
STATE AND MUNICIPAL BONDS
Quotations for
all
securities
Yield Basis
Bonds—
Bid
OREGON
are
near
as
Yield Basis or
Te
ar
Ask
Bonds—
Net
(Continued)
2s
2s
bPar to 1.65%
bPar to 1.50%
—
1954-58.
1957-61
Sewer
IVis
J-J
b2.00 to 2.75%
—
__
*55 -M-N
'55 ._M-N
J-J
bl.25 to 2.30%
J-J
b2.40 to 2.95%
J-J
bl.95 to 3.05%
__
bonds
3s
(1948
1962-70
issue)—
J-J
bl.75 to 2.55%
b2.60 to 2.85%
—
—
2.10
IVis series M 1955-65
M-S
P-A
series
The
N
1966-07
1
1970-86——
1
1987-94
General
State
Issues dated Oct 16
Authority
l%s 1963-65
J-J
IVis 1966-75
J-J
1976-77
series—
IVis
J-J
1959-61
York
IVis
J-J
1962
IVis
1%S
__
J-J
1976-79
Fourth
b2.05 to 2.15%
J-J
1963-75
—
J-J
series—
—
J-J
J-J
SVis
J-J
series
L
1954-61—A-0
Public Building Construction—
IVis series K 1956-76
A-0
•tate Highway & Bridge Auth
Ser of '49 iy4s 1956-61—J-D
Series
of
of
J-D
J-D
F-A
F-A
bl.30 to 2.25%
bl.25 to 2.30%
A-O
River
A-O
l%s ref '57 ser A '55-67-F-A
1970
.105%
Allegheny Co 4 Vis '54-62—A-O
1955-59
AT-S
1955-78
M-S
IVis May 1 1954-70
IS 1954-1980
1%S 1954-72
IVis 1954-80
A-O
Jf-N
M-N
1954-76
J-D
—J-D
1955-74
F-A
rev
J-J
J-J
Chester Municipal Author,ty—
Water rev 5s Dec 1 1954-59
2Vis Dec 1 1960-85
2Vis Dec 1 1986-88
J-D
Term 2s 1988
1954—J-D
(City
of)
2 Vis
2s
imp
Sch
1954-71
3s
2% 8 1964-90
___
IVis
IVis 1991-99
2s Jan
1
1955-70
imp
r
.•
RHODE
June
1968
M-S
1977
1
1955-64
of Rhode
State
b2.40 to 3.00%
b3.00 to 3.05%
1986-92
I Via 1955-65
J-J
1 1986 opt 1956_
2Vis Jan 1 1955-60
J-J
3 Vis ref 1965 opt
b2.60
b2.30 to 2.20%
bl.25 to 2.05%
__
..
1965
SVisJan
">
1
1
1
1970 opt 19561966 opt 1958-
iy4s Jan 1
1975 opt 1962.
3 Vis Jan
opt 1955-
tBid for average
,
maturity,
__
__
__
__
__
b Basis,
n
bl.90 to 2.50%
3.10%
b3.25
bl.75
1.50%
15
1954-59
—
V-A
J-J
1954-59
1958-77
F-A
1955-57
b3.25
•
Apr
2s
J-A
F-A
b2.20 to 2.40%
—
J-A
F A
b2.20
J%8_
.
19JS4-77—F-A
1954-74—w
\t
1975-81--M-N
1955-59—J-J
1954-88
1954-74.
ser
State
—
—
1.75
2.25
1.60
School
2.20s
1.95 '
Nominal.
2.10s
1954-73
3.50%
J-J
J-J
1974-81
-J-J
Jf-N
M-N
bl.20 to 2.40%
bl.40 to 2.60%
bl.40 to 2.50%
bl.40 to 2.50%
bl.40 to 2.25%
b2.30 to 2.50%
b2.50 to 2.60%
Improvement—
1954-69
-
bl.40 to 2.30%
—
b2.30 to 3.00%
—
b3.00 to 3.15%
—
County—
Robertson
--
A-O
A-O
2Vis 1957-66
2Vis 1967-70
—
—
--
—
TEXAS
Land
Veterans'
Bonds—
bl.50 to 2.00%
IVis 1958-65
\
—
of
Series
b2.05 to 2.40%
b2.45 to 2.60%
1953—
—
—
—
__
b2.05 to 2.10%
b2.15 to 2.60%
1969-77
1978-81
-J-D
b2.65 to 2.75%
2.40s
__
__
1982-89 opt *64 -J-D
b2.75 to 2.85%
—J-J
bl.40 to 2.10%
Austin—
1955-61
IVis 1956-66
IVis 1967-75
-J-J
—
bl.60 to 2.45%
—J-J
b2.50 to 2.85%
A-O
—
bl.50 to 2.70%
J-J
bl.50 to 2.90%
Beaumont—
5s
1954-65
4y2S
.
1954-70
—
A -A
—
bl.60 to 2.00%
-J-D
-J-D
—
2.40s
2 Vis
__
—
—
1966-68
.-J-D
1960-65 '
2s
—
4Vis
bl.30 to 1.75%
bl.30 to 2.25%
bl.30 to 2.10%
bl 30 to 2.30%
bl.40 to 2.50%
IVis 1954-63-A-O
1954-68
b3.25 to
bl.50 to 2.75%
b2.75 to 2.90%
O—
1954-66
3s
b2.75 to 3.00%
b3.00 to 3.15%
bl.50 to 2.75%
bl.40 to 2.10%
1967-73
1.10s
Authority—
1.65
—
bl.40 to 2.15%
bl.50 to 2.25%
bl.40 to 2.50%
J-D
Rev
Power
Street
bl.25 to 2.80%
bl.25 to 2.45%
bl.25 to 2.55%
b2.00 to 2.50%
b2.00 to 2.75%
bl.50 to 1.80%
J-J
A-O
J-D
IVis
CAROLINA
Service
bl.40 to 2.30%
M-S
1954-67
IVis 1966-74
2y4s
2.00%
bl.50 to 2.75%
J
2s
2>/4S
bl.25 to 2.55%
A-0
A-O
lability
1956-74
Elec
bl.80 to 2.80%
bl.35 to 1.80%
M-N
J-D
J-D
1.40%
bl.60 to 2.30%
b2.25
J-g
J
5s Mar 1955-60
iy2s
bl.25 to 3.15%
1955-59July
1960-61-.
2Vis July
1962-71-.
2Vis July
1972-77-.
2Vis July
1978-93
2.70s July
State Highway Ctf of lndebt
2Vis 1954-58
A-O
iy4s 1954-65
M-N
State H'way 1.70s 1954-67 J-D
—
2.60%
A
1954-64
various
Is
bl.25 to 1.80%
A-0
J-J
bl.60
Education—
of
2Vis school
2.10%
(City)—
Institutional
4s
b2.75
Plant—
various
4Vis
bl.25 to 2.80%
1954-91
fdg 1954-61
4 Vis 1954-67
4Vis June 1954-57
5s funded 1954-59
Public
2.10%
b2.50 to 2.60%
JW
IVis 1975-79
—
3.00%
bl.50 to 2.75%
Nashville—
—
bl.25 to 1.80%
b2.20
2.10%
J-D
1954-63
1
SOUTH
—
3.00%
3.00%
'Z'J.
and IVis
IVis
—
__
3.00%
b3.25
1954-62 ——AO
1959
General
Woonsocket—
—
b3.25
—
1954-75
is
bl.25 to 2.90%
bl.25 to 2.10%
IVis 1954-71
—
bl.70 to 2.75%
b3.25
1954-69
1.20s
bl.25 to 2.95%
J-J
1954-80
3 Vis
2.25%
b2.00 to 3.50%
bl.70 to 3.00%
1969
2.10s
bl.25 to 2.90%
—
bl.30 to 2.60%
b2.50
wr A
1.40s 1955-59
bl.25 to 3.05%
Mar
IVis
bl.30 to 2.50%
(Rural School)
1962-65
Board
1955-78.M-S
1955-66
.
__
b2.30 to 2.50%
bl.00 to 1.40%
bl.50 to 1.80%
bl.40 to 2.75%
-
2Vis 1966-68
Electric
bl.60 to 2.90%
bl.25 to 2.55%
__
1
bl.25 to 1.80%
1965
3Vis Jan
2.50%
J-J
—
-
4Vis
4Vis park
bl.25 to 2.35%
2 Vis
-
1954-68
2s
bl.25 to 2.35%
2.30s
1955-65_
Memphis 5s July 1#54
4%s water 1954-62
Plantation
1954-75
2Vis
----
City ref 3 Vis 1954-70
2 Vis
—
2.00%
F-A
1.60
bl.35 to 2.25%
bl.70 less
1957
Sy4s ref 1975 opt
b2.15
J-D
—
Refunding bonds—
SV4s July
_
•
Highway 2s 1954-72—M-N
Cranston IVis 1954-83
A-0
2V2S ser G 1955-74
F-A
—
1960
1
2y4s 1955-61
—
Island
Providence
and
2.90
bl.25 to 2.15%
1965-85
b2.50 to 3.75%
Electric revenue ser A
—
bl.20 to 2.20%
•
J-D
4Vis bridge 1970
IVis Dec 1
1954-66
A-0
f-J
—
ISLAND
inst
oharit
4s
—F-A
1962
b2.25 to 2.80%
b3.00 to 3.10%
-
•
1964
J-J
f©
A-u
...
District—
School
1
bl.25 to 1.75%
1968-78
3s
4Vis
General obligation 5s—
b3.15 to 3.45%
Oct
bl.80 to 2.15%
—
bl.80 to 2.00%
General obligation
b2.10 to 2.55%
Water
J-J
—
b2.10 to 2.25%
General obligation 4 Vis
b2.65 to 3.10%
4s
J-J
—
—
J-J
4s funding
J-J
4s
bl.20 to 2.50%
»-
2.80%
J-J
IVis 1967-69 ———J-J
Ser B 2Vis 1954-56—J-J
Ser B 2 Vis
1956-60—J-J
Ser B 2 Vis 1961-69—J-J
2 Vis
rev ser A)
—
J-D
—
—
Revenue-
1960-64
Water
—
bl.20 to 2.30%
bl.20 to 1.85%
—
Knoxvllle—
b3.60 to 3.70%
bl.90 to 2.20%
Af-N
Power
2s
Knox County
Water
6s
1960-63
1
Munic
bl.75 to 1.90%
F-A
1955-59
2Vis Jan 1
1977-85
J-J
Warwick
1954-70
—
Series AA—
.
of)—
IVis
1954-81
2s Jan
J-J
J-J
1973-76
J-D
J-D
bl.50 to 2.60%
Electric
Jackson 2 Vis
b3.20 to 3.35%
b3.40 to 3.50%
J-J
York
Philadelphia (City of)—
4s
J-J
1980-87
4 Vis
bl.25 to 2.45%
1 1954-67—
IVis 1954-65 —.-—-—-J""
Newport—
2Vis Waterwks 1955-71-M-S
M-N
County 4Vis 1955-60
Lehigh (County of)—
IVis
1969-72
IVis 1958-68
4yas
•
County—
4y4s April
Ref
Electric Revenue
IVis 1969-79
101
__
-
Chattanooga—
series A—
Authority (Water
100
b2.70 to 2.85%
b3.00
Johnson
J-J
4s
A-0
(City
Dist
98
1964-68
2s
1954-83
Lancaster
95
Providence—
A-O
J~°
1973-76
Davidson County—
2 Vis rural sch 1954-74—-J-J
1.90s rural sch 1954-75-A-O
b2.70 to 2.90%
b3.00 to 3.25%
Wllliamsport
of)—
2 Vis
A-O
J-J
2.80s
90
b2.60 to 2.65%
J-D
2 Vis
4Vis Feb
1961-63
23/4s
bl.00 to 1.20%
A-O
1977-84
ltis
1981
A-O
1985-86
(City
__
b2.50 to 2.60%
2s
A-0
—
Hamilton County—
A-O
1973-76
1.75%
bl.50
1.30%
b2.00
1.90%
b2.00
1.80%
bl.30 to 1.60%
bl.20 to 2.25%
bl.60 to 2.80%
—
-
J-J
2.70s
series—
2y4s 1956-60
2VeS 1956-60
Brie
A-O
2 Vis
Authority—
1951
rev
1.40%
1.50%
bl.30 to 1.60%
1 1954-87
County—
2 Vis 1954-72
—
b2.80 to 2.90%
b2.90 to 3.00%
A-O
1976-85
1958-60
86
99
J-£
J~V
—
4Vis July
—
b2.70 to 2.80%
1972-75
2 Vis
b2.80 to 2.85%
bl.25 to 2.85%
98
1963
4Vis school 1956
A-O
revenue
4s
88
—
series A—
2 Vis
bl.25 to 2.15%
t.30s Bdge rev sec A *84 M-N
2.15s Bdge rev B »84__M-N
2s
bl.25 to 2.00%
Water
bl.30 to 2.65%
b2.65 to 2.75%
1966
—
,
1964-65
2.40s
—
County
(Mun Auth of) —
bl.20 to 1.85%
bl.20 to 2.45%
bl.25 to 2.50%
84
—
bl.90
3.90s Sep 1 1955-58
—
Westmoreland
bl.20 to 2.65%
bl.20 to 2.65%
J-D
st
1
_
bl.25 to 2.10%
J-D
2s
Del Rlv Jt Comm Bridge
Phlladelphla-Camden—
w
F-A
A
2s
b2.15 to 2.80%
1954-88
8ewer
1954-64
Authority—
2s 1954-69
2y«'S 1970-77
Baston
1954-71-J-J
*51
2s
1954-59
bl.70
-J"D
1.60s May 15 1961
IVis Dec 1 1956
District—
_
bl.25 to 2.65%
bdge
—
__
bl.20 to 1.65%
bl.20 to 2.50%
M-S
Is June
M-S
1.90s 1968-71
bl.25 to 2.10%
bl.25 to 1.90%
M-N
99 Vi
bl.60
iy4s Sep 1 1957
iy4s July 1 1958
IVis 1955-59
Carter
—
bl.30 to 2.20%
bl.25 to 2.55%
1st issue
bl.25 to 2.75%
bl.25 to 2.35%
1954-74
lb
bl.50 less
—
103%
105%
IVis
County—
2y4s-lVis 1954-57—J-J
IVis 1964-60
1954-64
A
3 Vis
1%8 1954-65
Ref
—
bl.30 to 2.55%
Parking Authority
Project A Rev ser A—
102%
1982
2s
__
bl.20 to 2.45%
bl.25 to 2.50%
2y4s 1954-63
Extension
1
Water
1954-68
108
1
Is
J-D
—
105 Vi
June
F-A
TENNESSEE
_
107
June
D
—
bl.25 to 1.90%
3s
2.00%
opt '54
Blount
M-N
1.80s Of
104 Vi
1988—J-D
3s
S
bl.25 to 2.65%
—
b2.40 to 2.45%
2 Vis
l%s imp
—
bl.20 to 1.85%
bl.20 to 1.95%
School
bl.40 to 1.70%
1954-59
Gen Pub Improvement
b2.20 to 2.25%
b2.30 to 2.35%
..J-D
ref
2.00S
—
Pub
1988
1.90s western ext
Allentown
F-A
1.80s 1954-69
—
revenue—
4Vis
—
bl.25 to 2.30%
1.20s 1954-66
bl.75 to 2.05%
J-D
Allentown
—
Housing Authority of Pgh
1971-74
4s
2.75
bl.25 to 2.70%
—
b2.05 to 2.10%
2.60s
2 Vis
2.70
bl.80 to 2.75%
Is ser
bl.95 to
1965-66
Delaware
A-0
1959-74
3s
Jackson
—
bl.25 to 2.70%
Is 1954-65
—
bl.45 to 2.15%
J-J)
1967-70
term
M-S
J-J
impvt
1954-58
—
bl.25 to 1.75%
2Vis sch dist 1954-62—A-O
bl.30 to 1.70%
J-D
2.40s
3y4s
__
IVis 1954-61
—
1952
2.30s
Turnpike
__
M-N
4 Vis 1954-59
1951—
1 Vis 1959-60
1.60s 1961-62
Series
b2.75 to 2.90%
Pittsburgh—
Obligations—
1.10s
__
J-J
—
b2.45 to 2.60%
1974-82
M-N
District—
IVis Sept 1954-63
iy4s 1954-70
—
b2.25 to 2.35%
b2.35 to 2.45%
General
J-J
1970-73
2e
1965-69
2.60s 1969-71
—
2.00
3.10s 1970-73
bl.30 to 2.10%
b2.20 to 2.75%
—.
b2.30 to 2.45%
1954-73
2 Vis 1954-77
1.95
—
b2.05 to 2.10%
b2.15 to 2.25%
J-J
M
—
bl.30 to 2.10%
2 Vis
—
—
2Vis 1962-64
1955-63
1964-69
2s
2.20
—
b2.25 to 2.60%
b2.60 to 2.65%
2.308 July 15 1958
2.40s July 15 1858
2 Vis 1960-61
3s
4s
1974-87
(County of)—
New
3s
3 Vis
bl.30 to 2.25%
M-W
M-N
1 1953
—
3s
bl.30 to 2.20%
J-J
SOUTH DAKOTA
b2.50 to 2.65%
Philadelphia School
4y4s 1954-59
J-J
1955-63
—
bl.75 to 2.40%
—
—
bl.30 to 2.25%
1955-62
2 Vis
1959-68
—
b2.35 to 2.60%
b2.60 to 2.65%
J-J
2 Vis
iy«8 1854-59
J-J
J-J
dated April
b2.60 to 2.70%
2 Vis
1951—
1959-67
1968-77
Issues
b2.00 to 2.20%
b2.25 to 2.35%
bl.30 to 2.00%
1
2s
J-J
2s
b3.15 less
2 Vis
IVis 1958-62
*
IVis Jan 1 1995-2000
—
series—
Third
b2.90 to 3.00%
—
the Commonwealth of Pa
of
Second
Jan
bl.30 to 2.10%
J-D
M-N
—
b2.55 to 2.90%
2s
bl.30 to 1.90%
bl.95 to 2.00%
J-D
1954-58
—
bl.25 to 2.30%
2y4s Jan
1.45s
1954-59
sewer
2s
1955-69:
PENNSYLVANIA
sewer
4V2S water 1955-65
2.50
Issues dated June 1 1950—
1
Greenville Sew Dist
1967
2Vis
—
Jan
bl.30 to 1.60%
bl.60 to 2.20%
bl.30 to 2.60%
3s
—
J-J
3s
A-O
1954-71
Spartanburg—
1957-70
Term bnds 2%* 78 op 68 Jf-N
Terminal bonds 2s 1963-Jf-N
b2.10 to 2.50%
Te
Mat
bl.30 to 2.80%
bl.30 to 2.75%
4 Vis
—
2 Vis 1971-98
bl.45 to 2.00%
Ask
---A-O
1956-61
2 Vis
—
Serial
bl.95 to 2.00%
1956-61
2S
—
Greater
1955-65
Bid
3V4s wafc wks 1954-78—A-O
Greenville 3 Vis 1954-78-—M-N
Water revenue 3s 54-55-A-O
1.90
la/4s 1984-96
bl.30 to 1.60%
bl.65 to 1.85%
(City of)—
IVis
;
IVis 1966-83
*55 .-M-N
Bonds—
Charleston—
bl.20 to 1.75%
1961-76
Yield Basis ev
To
Net
Serial bonds—v
bPar to 1.70%
iy4S 1965-66 opt
1 V4s
Ask
1951)—
J-J
J-J
1960
iyas
disposal—
iy4s 1955-60 opt
IVis 1961-64 opt
Salem
16
1954-59
l3/4s
-
1954-60
(Continued)—
(dated Feb
Ref
bPar to 1.40%
Portland—
4Vis
Bid
Philadelphia
Multnomah County—
4Vis 1954-56
4s water
possible for the closing day of the month preceding the date of
as
bl.50 to 3.10%
March, 1954
STATE AND
Quotations for all securities
Yield Basis
Bends—
Bid
are
as
Te
er
Ask
Yield Basis
Nst
Bonds—
°°W*2i.T Revenue bonds
water ^Un Wat Dlst—
2s
Jan
1
1957-66
1
1967-72
2%s
Jan
1
1973-76
b3.15 to 3.20%
b3.25 to 3.35%
Ooipus Christl—
Gon
obi
3 Ms
J-D
1961-73
J-D
IMs
J.D
5s
1954-65
4^8 1954-70
v »
b2.40 to 3.25%
1%«
1955-69
1.70s
48
bl.40 to 2.70%
bl.40 to 2.75%
Toll
1.05s
July 1
F-A
Hp.7
1954-elCl
l 1954-68
"
independent School District
1st April l 1954-68
It
April
2s
1959-67
__
IIIf-N
lMs 1955-67
of
A
bl.40 to 2.45%
bl.40 to 2.75%
refunding
—
1——
'
J
bl.40 to 2.75%
Alexandria
1954-83
3s
bl.50 to 2.20%
b2.30 to 2.50%
Dec
2Mb
school
t_T\
if."w
a'O
_7
7"
t-n
bl.05 to 3.00%
Imp &
1.70s
tf-S
1955-68
1955-62
"jF.a
1955-75
1%.
77
1954-61
7/-P
1955-65
3s
2-10
opt
2*»s
2s
1
bl.00 to 1.20%
F-A
1
Sept
—
bl.45 to 2.50%
bl.60 to 2.00%
M-JV
bPar to 2.60%
b2.60 to 2.75%
—
—
1954-62—M-N
1963-66
M-N
b2.35 to 2.50%
2%s
1968-70
M-N
b2.60 to 2.75%
1954
—
—
1974.
1974.
series
O
Sept 1
99
100
—
1.30s
1954-67
J-J
M-S
IMs
1954-76
F-A
1955-58
__
1.70s
—
water
1.70s
__
1.80s
—
1954-67——J-D
imp
gen
gen
3s
&
Rev
4Ms
__
1.30
Water
of
bl.10 to 2. 65%
bl.10 to 2 25%
1955-77
bl.20 to 2.85%
—
bl.35
bl.70
1.25%
1.60%
bl.75
1.65%
July 1 1964
4 Ms July
1 1966
lMs 1955-68
__
2.20
4Ms
Wichita
1954-68
lMs
1955-69
—
1
2Mb
—
water
Jan
UNITED
See
lMs
lMs
—
~
b0.90 to 2.25%
pages
Motor
4 and
J-J
—
Pub
A-0
J-J
1
1955-70
bl.00 to 2.10%
bl.10 to 1.40%
—
Ofden (Wat Wks Rev)—
Vehicle
M-S
bl.40 to 2.10%
„
•alt Lake City—
Fuel
Tax
(series B)
bl.15 to 1.80%
School Dist—
2Ms refunding 1958
M-N
price.
—
bl.00 to 2.00%
b0.90 to 1.70%
bl.80 to 2.00%
94
95
1.50%
J-D
b0.80 to
bl.50 to 2.50%
j-j
b0.90 to 2.75%
—
WISCONSIN
—
bl.00 to 2.70%
Green Bay 4 Ms 1954-57—A-O
bl.10 to 2.65%
bl.00 to 1.30%
M-JV
bl.15 to 1.90%
lMs '55-64.If-8
bl.00 to 1.70%
Metropolitan Sewerage Dist
2s extension 1954-67
F-A
6s
bl.10 to 1.30%
1954-60
W w
Madison
—
City
—
bl.00 to 1.75%
—
(City of)—
1955-71
——J-J
bl.00 to 1.80%
~
1954-71—M-JV
bl.00 to 1.80%
—
_
Fuel
1.35
school
Milwaukee
rev
County—
F-A
b0.90 to 1.25%
—
Area
F-A
b0.90 to 1.25%
—
lMs st imp Si sewer—
1954-66
F-A
bl.00 to 2.00%
1.20s
1955-58
—
bl.25 to 1.75%
Metropolitan
-.
bl.85 to 2.40%
-
b2.50 to 2.90%
bl.50
Sewerage
1.20s 1955-58
Racine
Trempealeau
1.35%
-
bl.90 to 2.15%
County—
1954-66
*1
-
b2.35
2.25%
1.70s
Wausau
(City of)—
A-O
bl.00 to 2.00%
Af-S
bl.00 to 1.15%
•.
-
;■ lMs
school
1955-56
Motor Vehicle
Tax—
IMs
1Mb
1968-72 opt '61.M-S
1969 opt '61
M-S
1966-67
--—M-S
1968
b2.50 to 2.90%
b2.75
2.50%
b2.65
2.40%
b2.70
2.50%
lMs
„
•alt Lake City
f Flat
H'way
1Mb
1954-65
bl.35 to 2.60%
—
lMs
Si Inst Bldg Const—
May 1 1959
4
2s May
1 1963-65
2s May 1 1971 opt 1959
1Mb
M-N
1954-63
b0.80 to 2.10%
J-D
1954-58
—
Sch
State
bl.20,to 1.80%
b0.75 to 1.70%
bl.85 to 2.60%
b0.90 to 2.60%
(County)
1MS 1956-75
bl.00 to 1.95%
bl.00 to 2.00%
1955-58
lMs
,
b Basis,
Turnpike Revenue (ser A)—
SMs Dec 1 1989
Veterans series V—
SMs
bl.00 to 1.20%
Sept 1 1954-57
2Msf Sept 1 1958-69
2Mb Sept 1 1970-76
78
1955-60—J-J
b0.75 to 1.60%
b0.75 to 1.65%
(City of)—
Jan
Revenue
—
STATES
2s School Bldg
1965-67
IMS 1958-72
WASHINGTON
—
b2.10 to 2.80%
b0.75 to 1.50%
Milwaukee
UTAH
ref
A-O
1955-75
Richmond
Qhranlte School District
4s
1954-68
1955-58
4Ms 1954-56
Staunton
bl.00 to 2.00%
1954-62
b0.80 to 2.00%
b0.75 to 1.60%
Kanawha
b0.90 to 2.00%
J-J
6s
7Ms Dec 1 1963-74
—
Roanoke—
Falls—
3Ms Dec
103
Charleston—
bl.00 to 1.90%
1954-71
IMS
bl.00 to 1.55%
J-J
bl.30 to 2.25%
—
bl.30 to 2.30%
bl.50 to 2.50%
J-J
j-j
1955-64
lMs
F-A
1.95%
O—
lMs Dec 1 1954-71
4MB 1958
—
serios
IMS
bl.10 to 2. 75%
1
1955-66
1MB
bl.lOto 1.70%
1955-60
1
1954-64
Bond
Road
Richmond—
—
Independent School Dist.—
1.30s Jan
1954-64
1958-70
1955-62
Ms
1948 series A—
2Ms Dec
—
J-J
M-S
M-N
M-S
M-S
A-O
J-D
J-J
J-J
M-S
1954-63
lMs
bl.10 to 2. 50%
J-D
1954-72
b0.90 to 2.25%
IMs '55-71
1.90%
b2.15
VIRGINIA
1954-62
Is
Gas—
ref
1978
1955-60
IMS
bl.10 to 2, 50%
J-D
1954-73
1954-62
b0.90 to 1.20%
Blec
2.15%
bonds—
2s
bl.10 to 2. 50%
-J-D
2Ms gen imp
„
Af-S
1956-62
revenue
2 Ms
bl.10 to 2, 25%
2.40s water 1954-67
—
2.50
—
M-N
Bdge
M-S
1955-67
3s
bl.00 to 2.00%
imp 1954-62
J-D
imp 1954-67—JH-N
b0.90 to 2.25%
1
1954-67
Road
bl.10 to 2. 60%
F-A
IMs Nov
1.70s
WIST
1954-71—F-A
gen
lMs and 2s 1954-79
M-S
bl.70 to
b2.00
3.00
Gen obligation—Wat System
1954-66
2.25%
Bldg—
Taeoma Narrows Toll
IMS
bl.00 to 2.20%
1
2.40%
b2.65
bl.30 to 1.80%
'64 opt '62-lf-N
1
Library
1Mb 1983-73
b0.90 to 1.50%
2s Nov
bl.80 to
I
(rev) series 1944
1963
J-J
*
J-J
2*48 1958-68
(rtv) series
1 1954-57
1 1958-62
2 Ms
M -S
—
1.50%
bl.25 to 1.75%
—
News—
Sept 1954-59
1955-57
bl.60
bl.30 to 1.50%
3.00
bl.00 to 2.50%
1.60s
2Ms
1954-68
Lt * pow
SMs
1974.
bl.10 to 2.10%
4 V4S
Spokane Co School Dist No. 81
1.80s Sept 1 1987-1972
revenue—
bl.20 to 1.80%
1955-67
j-j
J-J
—
F-A
1955-70
5s
J-J
J-J
1962
1955-58
%5Ms
1.40
b2.00 to 2.90%
M-N
ww
4Ms
Waco
—
bl.50 to 1.90%
1960-74
1954-65
Arthur
2.40%
—
bl.00 to 1.50%
Antonio—
6 Ms
b2.90
bl.00 to 2.10%
bl.40 to 2.25%
2%s
2Ms
Spokane—
4Mb park
1Mb
1955-59
4 Ms
—M-JV
SMs May 1 1975
Revenue
b0.90 to 1.50%
b2.60 to 2.85%
1—
King County—
lMs 1966
2Ms Jen
1
M-N
Aufch—
-
Dlst No.
—
1
2Ms
—
bl.40 to 2.50%
bl.40 to 2.75%
Tasoma—Revenues—
—
County—
1954-67
1970-87
School
lMs July
1954-89
—
bl.50 to 2.40%
IMs 1968-70
2*48
8*attls
Central
Norfolk—
bl.00 to 1.45%
River
F-A
M-S
1955-74
—
bl.10 to 2.30%
J10-J
Colorado
bl.25 to 2.60%
—
bl.20 to 1.50%
J10-J
3s
—
_
Sanitation-
F-A
J10-J
8s
bl.25 to 2.50%
4 Ms
lfcs and 2s 1954-62
J-D
1963 to 1967 opt '62—J-D
4s
J-D
2.30s Pub Bldg 1954-68—F-A
1955-60
•an
—
1.90
(City of)—
Sept
Newport
b0.90 to 1.20%'
Port
105 M
b0.90 to 3.00%
F-A
LS-5 '54-70-F-A
ser
Municipal Lt & Pow Rev—
2s
1955-67
J-J
2Mb July
104 M
Lynchburg 4s 1954-59
bl.00 to 1.65%
b0.90 to 2.15%
1959
bl.40 to 2.50%
Lt St pow
2s
b0.90 to 2.20%
2Ms 1975-78
;
F-A
1980
1Mb series A Sept 1
l%s series B Sept l
b0.90 to 2.10%
2 Ms
bl.25 to 2.40%
b2.45 to 2.75%
J-J
Sinking fund
J-D
1MB 1960-76
J-J
1955-70
ref
2s
bl.25 to 1.65%
Light & Power
2Ms
—
2s
J-D
Lower
—
2*18 Sept
b0.90 to 1.50%
J-D
2s
J-J
Roads
2 Ms
bl.05 to 2.50%
2Ms 1961-74
bl.25 to 1.80%
—
Dist—
Tunnel
b0.90 to 1.20%
F-A
obligations—
4 Ms 1954-57
—
b0.90 to 3.05%
1955-58
bl.25 to 2.50%
General
District Commission—
Purposes—
(Ind Sch Dlst)
bl.25 to 2.25%
County—
b0.90 to 2.65%
2% s 1954-68
bl.25 to 2.25%
j-J
General obligations—
2Ms 1954-69
Jefferson
bl.00 to 1.75%
bl.80 to 2.00%
b0.90 to 2.50%
b0.90 to 2.60%
1954-71
F-A
1954-68
IMS 1982-72
J-J
River
Hampton
3s 1954-58
2Ms
—
F-A
Various Imp
8s
—
J-J
1954-65
Houston
bl.20 to 2.15%
M-JV
IMS April 1 1964-71
Is April
1.40%
M-JV
1954-76
1954-76
IMs
'60
1954-71
Henrico
M-JV
bl.50
J-J
revenue
2s
bl.00 to 2.05%
4Ms Sept 1954-62
4 Ms
1954-57
1955-68
—
(City of)—
Fredericksburg
b0.90 to 2.00%
01054-71.A-O
M-JV
1969-78
8Mb
b0.90 to 1.55%
f-A
ser
J-J
1954-63
Bltaaboth
bl.40 to 2.10%
bl.20 to 1.50%
I~Af-S
1955-63
%s
lMs sewer 1954-66
M-S
lMs refunding 1955-59_Af-S
Wat System—
1964-68
3a
Flood Control District
IMs
1958
1954-56
2Ms
—
County—
1968
Elisabeth City
2 Ms 1955-68
b0.90 to 1.15%
b0.90 to 2.10%
10
bl.25 to 1.50%
bl.25 to 1.75%
& pow
2 Ms
bl.40 to 1.70%
l2s
bl.40 to 2.70%
bl.40 to 2.65%
«H» April 10 1S54-S0.A-O 10
bl.25 to 3.25%
A-O
—
—
bl.25 to 3.00%
1*4S
b2.00 to 3.05%
■arris County—
—
b2.50 to 3.10%
J-D
Danville
bl.40 to 2.70%
b2.10 to 2.75%
F-A
IS 1955-1964
Mar
104*4
—
—
1.40s 1956-72
bl.40 to 1.90%
O^veston 5s 1954-86 TTTa-O
Road
103 M
J-D
Street
bl.40 to 2.35%
bl.40 to 2.35%
M-iV
l
1954-77-J-D
rev
lMs 1954-61
f-A
'55-64Hf-A
£0V 1 *954-67
1961-73
2.20s
101M
A-0
2Mb
•Ms 1954-72
IKl 1954-71
U
1964-61
bl.00 to 2.00%
b2.10 to
bl.25 to 2.40%
1954-73
Chesterfield
b2.80 to 3.10%
1954-59
elec
2
M-S
1954-77
15
Fart Worth—
1955-64
102 M
_
—
bl.25 to 3.10%
bl.25 to 2.85%
1954-62
Charlottesville 5s
8s
1.25%
J-D
bl.60 to 2.20%
Dlst 4s
bl.35
b0.80 to 1.20%
IMs 1958-74
j-D
101M
Utility District No.
3Ms
Arlington County—
bl.60 to 1.80%
bl.90 to 2.30%
b2.40 to 2.75%
—
Seattle—
lMs 1955-57
IMs 1969-74
1.50%
County-
Public
bl.00 to 2.25%
—M-S
2 Ms
4_n
Ind Sch
Toll Bridge Auth
Ferry System—
revenusApr 1 1966—
Seattle
bl.80 to 2.65%
bl.50 to 2.65%
J-D
4Ms
Clark
1949)—
Sept 1 1955-62
2Mb Sept 1 1963-68
2.70s Sept 1 1973
4Mb 1954-60
_
1962
1954-60—J-J
(series
2 Ms
Z7j-D
J-D
b2.00
State
3 Ms
—
58 It
(Commonwealth)
revenue
ImPVt 2 Ms 1954-56
••
bl.00 to 1.40%
'
2 Ms
JS 1962-68
1967-61
2Mb
1950—
4*48 It & pow 1954-58—Af-N
b2.65 to 2.75%
,#67-"
«
1954-58—Jf-N
2%s 1963-84
j-d
J-D
1
Oct
Washington
Wash
Af-S
4s
lMs 1963-66
—
VIRGINIA
1949—
1 Ms 1955-62
bl.10 to 2.10%
•
Independent School Diet
Series
dated
bl.00 to 1.75%
bl.40 to 2.80%
bl.40 to 1.70%
_
Bid
—
bl.20 to 2.20%
?-•;
1954-70
1954-75—.
IMS Fid Dam
bl.60 to 2.20%
b2.30 to 3.25%
Zjf-N
I
Bends—
lMs 1900
bl.00 to 1.25%
Airport purchase money
Gen & Imp Ms '55-60JF-A
1*48 various
1954-62
bl.40 to 2.40%
bl.40 to 2.75%
if &W1?-
various
Wm
Yield Basis at
To
Nst
Rutland—
«^rworks Revenue—
JMs 1954-69
#r
Ask
Issues
J-J)
Montpelier—
1Mb 1955-57
bl.60 to 2.30%
87
War Veteran's Compensation-
Burlington—
4 Ms city hall 1954-55
b2.60 to 3.10%
Jan
obi 3 Ms 1954-60
Bid
VERMONT
2Ms
Gen
MUNICIPAL BONDS
possible for the closing day of the month preceding the date of issue
as
near
1971-72
——M-S
b2.90
IMS
1973-76
M-S
b3.00
2.80%
2.85%
—M-S
_
WYOMING
-
-
-
—
-
Albany
Ref
County—
3Ms 1954
J-J
Casper ref 4*aS 1954-64
J-J
Sheridan (wat) 3M« 1954-65—
—
—
bl.50 to 2.20%
bl.50 to 2.20%
1.25
—
—
Banks and Trust
STATE
Quotations in this department
as
near
are
AND
given
NATIONAL
per
share, not
Companies
STATEMENTS
BANK
per
Canadian Institutions, and art
though often are nominal. An asterisk (*)
cent, except for stocks of
possible for the closing day of the month preceding date of issue,
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
tutions
california
alabama
-
National Banks Dec. 31—State
31—State Institutions Dec, 31
National Banks Dec,
Bid
Ask
Surplus St
Par
Profits
Deposits
$
550.000
Per Share
St Trust_25
$
440,127
18,656.895
4.506,522 120.541,347
11,190,434 276.152,554
2.000.000
Comm'l Bk—25
300,000
7.000.000
333,715
Tr.10
Amer Natl Bank St
Bank. .100
300,000
1.000.000
603,053
1,544,925
16,653,344
36,065.289
Stockton SAL Bank.100
25
z73
1,000.000
Bank-100
d375.000
1.Q95.000
737,842
38,513,812
12.929.527
10
400,000
—
—
Ana—
National
First
75
Stockton—
—
■
—
Union Safe Dep
Natl Bank
-
107
96,253,453
—
Montgomery—
Alabama
1,662,889
National
Santa
127,851
3,938,726
200.000
1,500,000
50
Merchants Natl Bank—20
1.250,000
7,772,381
3,450,000
881,348
700.000
1.000.000
Bank—25
National
Loop National Bank
Bank. .100
50,798,515
First
22,843,918
82,057,709
4,528,711
Nominal
Per Share
$
81
79
Mobile—
Pirst
Deposits
$
$
San Jese—
Bid
Gross
Profits
Capital
Par
Commercial Natl Bk.. 12%
Birmlngh'm Tr Natl Bk_2i
first National Bank
25
Security
Institutions Dec. 31
Surplus St
Nominal
$
Capital
Birmingham—
Bank for Sav
Gross
48%
Co—10
400,000
1,273,809
2,433,273
652,843
23,401,227
58,357,235
18,921,126
Bank100
Peoples Bk 8t Tr Co—25
200,000
518.791
10.254,982
160
120,000
705,087
130
145
Selma National Bank-100
200,000
429,993
13,564,865
7,390,944
175
200
St Sav Bk—100
100,000
222,580
3,646,026
150
First
National
Union
Bank
Bank
Tr
St
10
'
1,500,000
—
41%
43
40
41%
Selma Tr
f
canada
;
Selma—
City National
^v; -
:
(See
■
colorado
—
31—State Institutions Dec. 31
National Banks Dec.
Arizona
Colorado Springs—
Merch Bk
St
310,450
465,705
1,108,020
100
250,000
25
1,000,000
4,800,000
5,000,000
652,896
*
11,019,323
1,000,000
862,402
Bank—50
10
Colorado Natl Bank-100
Colorado State Bank—100
Denver Natl Bank
50
1,000,000
2,500,000
1,500 000
50,000
2,308,204
49,373,300
100
Bank
50
2,500,000
150,000
Exchange Natl Bank—100
First National Bank-100
—
MS
7,186,916
16,647,702
19,798,500
37,511,837
Si Sav Bank 100
Colo Com
Colorado Spgs Nat Bk_100
Bisbce—
Miners
150,000
300,000
300,000
First National Bank
31—State Institutions Dec. 31
National Banks Dec.
96)'
page
Recent
Bales
Phoenix—"
Bank
of
Douglas
First Natl Bk of Ariz—10
Valley National Bank
5
1,958,127
53,369,7i9
5,920,495 134,512,705
11,757,518 316,046,510
•.:
Tucson—
So Arizona Bk
& Tr—100
1,000,000
2,133,046
74
71
22%
21%
—
arkansas
300,000
223,826
Little
Natl
500,000
25
500,000
2,919,489
1,596,391
29,061,361
25,748,791
Bank
d 968,089
Bank—20
1,200,000
750,000
500,000
150,000
1,500.000
Co—50
1,000,000
1,953,234
Commerce-100
400,000
577,839
1,924,423
Bk
(The)Peoples Natl Bank
25
Twin City Bank (The)_25
Onion
National
Pine
Natl
Bk
St
Tr
2,176,148
898,094
297,084
1,875,433
40,641,085
27,749,792
23,273,640
8,940,790
66,591,458
61,118,458
58
62
69
of
81mmons
Bank .J
100,000
_100
Co._100
St Tr
Sav
66
>
500,000
Natl
Bank
20
1,000,000
C
15,299,251
5,395,600 200,639,581
9,606,583
404,646
12,499,689
432,822
85,435,509
4,839,9u5
55,460.371
3,048,505
National Banks Dec.
2,154,153
415,944
575,280
25
30
43
46
390
NO
39,949,451
11,273,979
26,770,613
Recent
Seles
31—State Institutions Dec. 31
34,88^,562
75
70
First
Natl
Bk
31—State Institutions Dec. 31
Side
3.000.000
300,000
Co_25
2.200.000
25
St
Bridgeport-City
West
Tr„40
200.000
Si Tr
Bk
Rock
Co.,5
Tr
Bsnk
Beach-
&
Merch
20
50
1,000,000
400,000
50
225,000
Broadway State Bank—10
California Bank
12%
204,810
10,000,000
National City Bank
Western Bank
2,400,534
92,390,006
236,185
563,063
70
n65
7,234,620
12,701,484
Natl
Trust
40
Conn
34%
35
5,000,000 12,965,127 395,190,584
13,200,000 296,088,666
6,000,000
914,693
30,465,286
Hollywood State Bank_25
394,875
Secur-First Natl Bank
b37,500,000 93,950,927 1 874 786 479
20
Union Bank St Trust—50
4,500,000
7,493,683 224,640,191
2,000,000
64
62%
Bk
Com—50
; 380
55
n49%
130
65
51%
135
8,278,569 149,133,706
1,310,544
39,839,888
1,000,000
St S_100
300,000
1,000,000
Pasadena-First Natl Bk_20
300,000
919,059
3,013,317
462,547
Union National
400.000
639,106
Sav
Bank—20
16,287,071
53,964,916
19,875,092
20,000,075
1,713,538
13,914,308
30,848,620
27,192,900
81
50
500,000
St Tr—50
100,000
871,446
560,772
20,139,289
6,088,646
180
100
10,840,667 294,521,501
8,649,780 198,131,544
,4,439,770 121,363,063
32
34
84
88
20,293,630
7,567,234
5,937,796
16,969,869
6,052,115
62
Bkg
Co
Co__25
7,050,000
5,300,000
Tr___25
3,000,000
25
500.000
977,837
Simsbury Bk St Tr Co..25
25
175,000
150.000
488,688
347,068
500,000
r_25
125,000
1,725,000
381,313
10
Co
Tr
Phoenix
St
Bk
St
Riverside Trust Co
Natl
Nat'l
Co
Bk & Tr Co.10
500,000
100.000
82
60
67
60
50
ylOO
90
45
50
Puritan Bank St Tr Co.25
150,000
Bank. 100
Bank—50
.250.000
473,502
17,469,627
600,000
558,437
29,304,957
200,000
694,000
8,785,882
85,180,145
37,003,946
45,575,757
25
206.250
Bk St Tr Co_50
2,205.000
New Haven Bank NBA.50
1,000,000
National Bank—50
1,000.000
385,000
1,500,000
Trust Co
First Natl
Security Tr St Sav Bk—10
Bank
10
2.160,000
500,000
1,855,000
1,650,000
6,068,250 135,781,250
2,535,925
33,113,759
3,617,193
1,230,123
87,858,326
39,525,790
75
100
29
Tradesmen's
19
20
Un St N Haven Tr Co„25
Anglo-Calif Natl Bank_20
20,000,000
23,912,568 724,147,964
45%
45%
Bank of Calif N A
10,200,000
17,095,231 394,324,687
52%
53%
Savings Assn—6% 150,000,000286,267,820 7 744 200 096
of Montreal
100
1,000.000
320,611
14,194,812
2,500,000
2,067,142
46,502,681
Crocker First Natl Bk—25
8,000.000 21,117,087 369.110.877
Hlbernla Bank (The) ..25
7.000,000 17,774,151 161,303,125
The San Fran Bank.12%
7,500,000 14,741,597 310,645,521
Pacific Natl Bank
20
e2,248,000
970,454
59,672,901
Wells Fargo Bank St
9,000,000 15.508.970 474,758,301
Union Trust Co
100
33%
33%
Bank of Amer Natl Tr
St
10 v20,000,000
48,381,5521197772363
Natl
Bk—20
38
87
87
117
13,233.310
40
51,658,499
55
price.
tControlled by the Transamerica Corp. of San Francisco,
Calif,
a Dec. 31, 1953.
b The Security-First National Bank of Los Angeles,
Calif., effective Feb. 10, 1954 increased its common capital stock from
$30,000,000 to $37,500,000 by a stock dividend,
c June 30, 1953.
dSept.
•Sale
1951.
Canadian Bk of Com—100
Co
200
~
e Includes preferred stock or debentures outstanding,
f Dec. 31,
Quotations for San Diego First National Co., which controls 97%
of the First National Trust & Savings Bank of San Diego,
k The San Francisco Bank, San Francisco, Calif., effective Jan. 28,
30, 1953.
Bank
Trust
Second
26
San Francisco—
20
Co—100
Community Bank St
34%
H
Haven—
Amer Bank St Tr
—
28
is
10,600,000
302,452
3,738,063
1,832,593
2,057,644
572,210
2,634,496
2T
819,964
22,370,076
176,279 tl9,724,447
165,471
3,576,677
Natl
New
First Nat Tr St Sav Bk_gl0
San Diego Tr St Sav Bk.25
National
Trust
Meriden Tr & S D Co—25
Dice©—
American
700,000
Hartford-Conn
Home
Bernardino—
American
River
Windsor
Saeramento—
Merchants
Co——25
Trust
Meriden—
Coml Tr
St
505,451
1,600,112
South End Bk Si Tr
__25
„
of
Bank—25
First Tr
350,000
1,100,000
Glastonbury Bk
Pasadena—
Citizens
25
Co„_50
Bank
Trust
Travelers Bk St Tr Co_100
347
Oakland—
Bank
87%
85
Hartford Natl Bk & Tr
St
Savings Bank
Oakland
65%
Hartford-
12,136,181
18,177,378 592,135,512
527,375
Farmers St Mer Natl—100
Central
National
Greenwich
Putnam
Los Angeles—
Citizens
12%
90
Greenwich—
First
'
Bk
11%
4,393,292 125,729,487
608,076
11,168,065
4,322,070
86,979,099
882,443
11,984,231
•
Long
U S
32
350
Bridgeport-
california
San
29
-
connecticut
National Banks Dec.
Black
San
185
Bluff—
Bk
Farm
16
15%
170
72
64
Pueblo
1,000,000
Bank
National
Minnequa
Commercial Natl Bk—20
Worthen
135
125
Pueblo—
First
Rook—
First National
Co —100
Trust
83,780,031
1,575,179
5,549,658 116,379,449
14,116.465
538,635
5,205.346 130.947,057
6,922,213
100
Bank
National
Merchants
100,000
2,200,000
1,000,000
National Bank
S
Internatl
'''" r
10
City National Bank
First
U
2,000,000
Bank_100
20
National
Union
Smith—
City
National
National Banks Dec. 31—State Institutions Dec. 31
Fort
Natl
American
Central Bank & Tr
.1
69,734,740 '
Denver—
23%
20%
81%
n46%
of
the
g
stock
48%
Calif,
59
61
30
32%
1954 split its stock on a 500-for-l basis and increased its capital from
$6,000,000 to $7,500,000.
n New stock,
t Trust funds,
v American Trust
Company, San Francisco, Calif., absorbed the First National Bank, Los
Gatos, Calif., effective Feb. 15, 1954.
x Ex-dividend,
y Stock owned by
Travelers Insurance Co.
z Ex-stock dividend.
300
32%
310
32%
March, 1954
BANKS AND TRUST COMPANIES
GEORGIA
CONNECTICUT
National Banks Dec. 31—-State Institutions Dec• 31
Par
New
$
$
London City Natl
Bank
-
Bid
Ask
Nominal
Per Sharo
Bank
Union Bank St Tr Co.100
St
Trust
Co
25
300,000
200,000
329,313
253,211
Columbus-
Uncas-Merch Natl Bk.100
200,000
428,279
6,160,785
1,000,000
300,000
8tamford Trust Co——25
1,250,000
,
1,788,159
1,388,207
2,359,127
36,748,568
22,522,075
51,925,649
2,207,057
1,367,190
777,097
275.000
e700,000
421,900
1,480,943
6,758,103
36,761,293
220
Cltiz St Mfrs Natl Bk
25
600,000
1,373,450
25
Colonial Trust Co——25
400,000
848,792
Waterbury Trust Co—25
800,000
300,000
3,679,181
893,505
7,000,000
Liberty Natl Bk Si Tr—10
Savannah Bk St Tr—10
1,000,000
Industrial Trust Co——25
10
Colonial Trust Co
161,120
250,000
1,000.000
Commercial Trust Co—10
Delaware Trust Co—25
5.844,163
_
ss
3.225,000
250,000
4,278,125
Peoples Bk St Trust Co_25
Wilmington Trust Co—25
Boise
——10
500,000
of Comm St Sav_100
400,000
Hamilton Natl Bank—.20
Industrial Bank
.10
2,000,000
150,000
500.000
Bank—^
First Secur Bank of
58,031,563
12,346,763
4,099,805
3,019,317
40,939,844
430
78
60
519,771
2,057,601
1,078,607
Idaho N A—.—100
/
98
3,500,000
—
—
14%
—
ILLINOIS
National Banks Dec. 31—State Institutions Dec. 31
—
162
Aarera—
Aurora Natl Bank
—100
NaU Bank—25
Merchants
18,640,732
420.000
500,000
Natl Bk..l00
600,000
Old Second
200
80
800.000
300,000
705,915
2,100,000
400,000
1,000.000
6,000,000
1,000,000
3,420,081
National
National Capital Bank.10
Natl Metropol Bank—.20
Riggs National Bank—100
National
Bk—.50
Security Bank
.—100
Amer Seeur St Tr Co—..1
800,000
3,740,000
Natl Sav & Tr Co—..1.20
1,000,000
1,250 000
Munsey Trust Co
62%
Union Trust Co
10
Wash Loan St Tr Co—*10
1,000,000
1,000,000
595,435
2,526,683
16,064,926
1,653,291
1,410,941
9,364,546
4,750,595
1,846,098
3,856,649
4.034,277
6,078,868
34,833,801
43,779,499
21,735,398
114,374,375
15,489,694
68,516,869
343,903,287
33,261,627
28,534,696
202,609,183
45,953,523
18,810,498
58,274,872
47,969,175
Belleville Natl Bank—100
Belleville
59
768,565
1,116,025
583,509
21,519,729
30,720,868
25,639,182
430,635
491,970
816,002
403,500
10,029,682
617,505
150,000
300,000
Bank—100
Bank—.25
500,000
150.000
St Clair NaU Bank—.100
14
390
25,526,791
Chicago—
State Bank—.12%
Aetna
Beverly Statu Sav Bk.100
400,000
4,000,000
500,000
300.000
250,000
300.000
Central NaUonal Bk—.10
2,000,000
Chatham Bk of Chic—100
114
350,000
Amer NaU Bk St Tr—.100
45
40
28
Avenue St Bk Oak Pk—40
Bk of Chicago
77
(The)—15
Belmt Natl Bk of Chi—10
370
382
135
143
228
85
Chicago Natl Bank—16%
59
Natl
a3,302,500
Bank—100
300,000
City NaU Bk & Tr Co.25
7,000,000
Commercial Natl Bk—20
Cont 111 Nat Bk St Tr.33%
400,000
75,000,000
Cosmopolitan Natl Bk.100
48
52
38
41
Florida National Bank.25
Riverside Bkof Jacksv.100
10
2,500.000
g5,000,000
100,000
100,000
-
Bank
200,000
300,000
20
—
District Natl Bank——20
254,496
13,397,712
5,737,896 150,918,391
4,274,332 102,871,596
5,328,713 157,967,613
72,648
5,529,312
10,320,975
344,426
Drovers Natl Bank
10
200
210
30
32
Exchange Natl Bank—100
—
First Commercial Bank.20
300
33%
140
a20
36
—
—
First National
Bank—100
600,000
1,500,000
700,000
250,000
90,000,000
Kaspar Amer State Bk.20
Lake Shore
250,000
1,250,000
Bank.50
Natl
LaSalle Natl Bank
gl75,000
First National Bank—.25
Florida Natl Bk St Tr—25
4,100,000
g3,600,000
750,000
701,558
16,727,916
—
1,000,000
5,222,259 170,077,183
3,720,578
77,778,905
937,856
28,678,002
2,089,856
1,200,000
3,367,460
32
36
Live 8tock Natl Bank—20
23
25
Main State Bank.——100
400,000
1,000.000
600,000
Bank.
34,689,769
Marine Natl
67,889,839
Natl Bank—20
Merchandise NaU Bk—10
10
First NaU Bk at Orl—20
400,000
625,000
1,735,675
bg400,000
1,395,725
390,756
27
30
18,981,124
41,844,259
25.662.981
87
1,000,000
Pensaeola—
Clt St Peoples Natl Bk.100
Florida Natl Bank at
Pensaeola
100
St. Augustine—
Exchange Bk 8t Aug.100
St Augustine Natl Bk.100
3,350,585
48.150.982
•33
Natl Bank—20
Merchants
85
Palm Beach-
First National Bank—.10
Natl Bank—20
468,983
17,536,999
of
Albany Pk.14
400,000
1,294,818
26,880,021
250,000
305,964
300,000
398,391
of Austin—.50
Co—20
West Palm BeachAtlantic NaU Bank of
As Tr
West Palm Beach——10
Fla Bank St Tr Co—100
10,508,203
10,100,444
800,000
g400,000
500,000
1,302,852
1,882,384
1,831,258
43,156,862
40,636,568
47,485,610
Natl Bk of
Natl
Hyde Park.20
536,343
2,403,262
1.982.346
1.147.347
507,855
538.748
1,328,849
895,548
121,617
659,656
1,136,023
742,285
152,229
2,404,891
1,255,530
U732.484
400,000
100,000
1,000,000
100
Bank—20
Boulevard
National Security Bk.—25
North Shore Natl Bk—60
1,000,000
600.000
150,000
1,250,000
2,000,000
1,000,000
U233.095
2,845,018
—
500,000
1,602,769
Park National Bank.
90
.50
400.000
10
250,000
500,000
1,500,000
2,000,000
200.000
625,000
625,000
128.749
264,202
1,350,510
3,007,549
Peoples Natl Bank.
80
—
8,477,804
71,109,799
225
237
Sears-Com
220
235
Skala
National
2,284,470
84,741,014
42
50
Bouth
Chi
610,271
20,084,945
40
45
South East Natl Bank—25
Oak Park Tr St Sav Bk .50
Bk.100
Pioneer Tr St Sav
State Bank.25
Bank.100
Savs
Southmoor
Bk
Bk—62%
of
Chi—20
South Shore Natl
767,938
842,847
32,352,627
17.410,551
15
20
Standard
State
Bank—10
City NaU Bank—10
National Banks Dec, 31—State Institutions Dec. 31
200,000
200.000
400,000
600,000
1,250,000
West NaU Bk Cicero
7,000,000
270,000
-
Upper Ave Natl Bank—50
Uptown Natl Bank
—25
Atlanta-
First National Bank,—.10
300,000
Unlv Natl Bk of Chic.100
GEORGIA
400,000
300,000
300,000
Bk.100
State Bk of Clearing..100
Steel
Bank of Georgia (The) .10
Cltiz & So Bank of Atl.10
41
106
63
66
32
86%
88%
160
615,018
20,580,535
U532.325
13,341,822
12,954,426 347,465,966
25
33%
35%
35%
36%
28%
30%
20
300,000
Amalg Tr St Sav Bk
100
Chicago aty Bk St Tr.50
800,000
1,250,000
Drovers Tr St 8av Bk—10
750,000
49
63
80
34
53
19
276
83
36
264
268
20
105
40
1,000,000
Bank
Natl Bk of No Chic
1,000,000
gioo.ooo
40
160
Northwest National BkJ20
TampaBroadway Natl Bank-100
Exchange NaU Bank—100
First National Bank—100
18%
160
31,612,234'
400,000
Natl
St. PetersburgFirst National Bank in
St Petersburg—....100
Florida National Bank.25
Union Trust Co——.25
17
yl4%
43,256,250
12,043,356
24,659,181
82,122,838
76,206,349
55,121,829
15,529,525
26,179,430
58,078,970
62,840,943
3,733,896
33,028,716
44,360,898
27,928,588
200,000
500.000
1,000,000
750,000
350.000
Natl Bk of Commerce.100
:
30
100
922,684
291,585
800,000
Metrop State Bank
.100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
Mutual Nat Bk of Chi.100
Natl Bk
200,000
60
23
15%
U2,333,138
200,000
350,000
1,500,000
1,750.000
Mercantile
Citizens National Bank.10
16
290
100
500,000
Orlando-
Florida Natl Bank—100
13
280
1,870,537
66,659,976
2,664,715 123,031,149
728,046
33,538,584
1,732,347
60,550,239
168,195
22,120,278
2,784,825
67,880,153
1,000,000
Lincoln NaU Bank—.25
Marquette
10
37,204,777
U344.518
12,645,740
380,314
16,955,604
472,168
29,382,402
1,697,631 100,571,704
1,793,640
71,143,920
250.371
18,127,568
103 999 632 2 621262 097
386,614
7,824,417
500,000
48
46
Miami Beach First Natl
Bank
Bank—.10
NaU
Manufacturers NaU Bk.20
Merc ant Natl Bank of
Miami Beach
—10
813,126
2,500,000
Lawndale
Miami—
Little River Bk As Tr—10
25
Liberty NaU Bank..—100
-
Bank—25
70
'Devon-North Town State
Drexel National Bank—40
300,000
3,000,000
8,098,823 298,022,521
594,130
24,136,372
U172.857
10,004,069
201,788
15,750,444
372,297
27,129,672
2,109,550
75,039,896
U404.194
19,149,820
2,673,735 107,324,854
285,611
11,199,290
10,629,924 392,237,634
395.370
26,457,358
132929237 2536500395
750,000
Citizens
145
Jacksonville—
American NaU Bank—100
Atlantic National Bk—.10
Barnett N B of Jack-.lOO
11,455,634
25,413,623
10,043,715
■
265
FLORIDA
Springf'd Atlantic Bk
Savs
First National
325
National Banks Dec. 31—State Institutions Dec. 31
Marine Bk
4,755,411 165,242,025
•—
38%
36,549,005
21,037,080
4,590,850 106,366,495
Bk—100
Liberty NaUonal Bk—100
Natl
No
Recent
Sales
63
2,401,221
McLachlen Bkg Corp..50
Natl Bank of Wash
10
Florida
4,863,175 166,300,708
3,500,000
>
—
5.650,854 101,557,597
324,558
3,641,583
17,703,667 214,886,824
2,124,865
241,080
436,963
325,042
1,650,000
1,657,008
..
19%
Belleville—
400,000
City Bank
Lakeland—
36
18
17%
aty—
Idaho First NaU
National Banks Dec. 31—State Institutions Dec. 31
Second
33
IDAHO
Washington—
AnacostJa Natl Bank—100
Lincoln
12,151,250 362,390.158
826,412
20,134,170
1,427,270 32,913,322
National Banks Dee. 31
DISTRICT OF COLUMBIA
Bank
500,000
83
Equitable Security
Trust Co
—
99
.
500,000
625,000
—
52
DELAWARE
.50
—
—
58
31,478,347
20,606,953
32,657,177
14,185,798
National Banks Dec. 31—>State Institutions Dec. 31
WilmingtonFarmers Bank
20
Macon—
Citlz Ac So Natl Bank—10
75
72
31,706,343
31,825,473
Savannah—
36
32
15
17,756,635
City Bank St Trust Co.20
Waterbury—
Waterbury Natl Bank
Per Share
,
1,000,000
400,000
First Natl Bk St Tr Co.10
20
Nominal
$
$
el,000,000
•.
180
Stamford-
Fidelity Title St Tr Co.100
Deposits
.
First NaU Bk of Col—100
Fourth National Bk—.100
Norwich—
First Stamford Natl
Bank St Trust Co
Gross
Profits
Capital
Columbus Bk St Tr—*—10
7/31/53
4,653,419
4,279,873
Wlnthrop Trust Co
Bid
Surplus A
Par
Consolidated with Hartford Nat'l
'
-
Gross
Deposits
$
Surplus &
Profits
Capital
New London-
National Banks Dec, 31—State Institutions Dec. 31
1,990,534
330,463
.
1,375,000
1,566,759
322,735
1,289,344
185,087
474,990
U163.727
1,106,593
805,872
1,555,895
5,230,122
67,979,658
56,976,140
39,841,175
63,491,453
7,914,977
12,201,803
46,966,143
130,964,835
94,313,971
13,439,421
55,003,670
49,536,595
14,626,940
38,445,859
17,831,887
19,076,343
8,799,545
25,640,604
32,032,047
58,591,145
17,991,936
37,586,523
2,136,310 115,838,878
944,665
32,092,893
43%
15
45%
17
160
34
37
66
24
37
19%
21
39
33
40
125
155
220
200
225
20
22
73
170
80
33
55
49
54
60
03
150
58
63
66
13
105
110
225
250
15
58
125
52
22
25
315
18
180
95
21
52
102
54
100
106
685,215
1,211,000
19
Pulton NaUonal Bank—
10
2,500,000
3,545,615
3a Sav Bk St Tr Co—10
500,000
200,000
100,000
1,192,096
241,102
175,357
Common
.—
Peoples Bank (The)—.10
South Side Atlanta Bk.100
trust Co of Georgia—100
Augusta—
First NaUonal Bk As
Trust Co
—10
3eorgia RR Bk St Tr.100
64,000,000
6250,000
1,000,000
138,193,269
15,728,616
6,054,803
4,234,500
20%
8,421,627 154,067,067
620
14,223,907
29
t—
440,768
1,610,113
44,180,382
Z
650
•Sale price.
tStock of Georgia Railroad A; Trust Co., owned by the
Georgia Railroad St Banking Co.
a Includes preferred stock or debentures
outstanding,
b Florida Bank of Orlando, Fla., effective Feb. 10, 1954
converted to a national bank under title of the Florida National Bank
at Orlando,
c Member of
the Atlantic Group in Florida,
e Affiliate of
First National Bank of Atlanta, Ga.
g Member of Florida National Group,
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
nNj^
stock.
uJune
stock dividend.
30,
z
1953.
v Primary
Ex-rights.
organization,
x
Ex-dividend, -y Ex-
'
90
BANKS
AND
TRUST
COMPANIES
ILLINOIS
National Banks Dec.
KANSAS
31—State Institutions Dec. 31
Surplus &
Par
Harris
Tr
Lakeview
A
Sav
South
12.000,000
Tr A Sav Bk.100
Tr
A
8ide
500,000
100
6,000,000
Bk.20
Sav
600,000
200.000
Bk & Tr Co_10
Elfin—
Elgin National Bank—100
First
National
Union
Natl
Bank
Bk
A
Deposits
$
Bk__100
Northern Trust Co
Pullman
Gross
Profits
Capital
Chleage (Continued)—
$
Tr__100
$
155,574
2,148,065
466,321
Par
First
National
Co_50
600,000
1,504,605
Peoria_20
Bk of
2.000,000
3,522,613
Bank
20
660,000
Jefferson Tr A Sav Bk_50
400,000
2,484,896
964,367
8o Side Tr
200,000
466,057
A Sav
Bk_100
Qulncy—
Broadway Natl Bank
HI State
Bk of
25
150,000
500,000
Quincy.83%
Mercantile Tr Si S Bk.100
So Aide Bk of Quincy.100
155,696
956,066
600,000
al09,206
100,486
200,000
50.000
,
State St Bk Si Tr Co__l00
200.000
National
1,502,852
250,000
100
National
12
1,000,000
1,557,767
46,268,488
24
125,000
200,000
100,000
69,538
305,645
1,806,992
118
7,841,784
270
255,442
636,037
4,481,103
6,337,621
5,516,591
11,077,679
5,641,428
3,955,996
4,426,655
23,127,611
4,007,249
36,464,478
5,256,356
3,805,816
125
First
City—
Bank
State
100
40
National
336,422
200,000
227,142
National
1,938,906
1,483,523
500.000
Bank.20
Marine
2,280,561
833,842
600,000
000,00#
Bk.25
41'
Kaw Val St Bk
50
Quindaro
65
Rosedale
Bk (The)
Bank.100
State
Bank—100
State
Security Natl Bank
20
The Twin City St Bk.100
Victory State Bank—100
33
t285
240
Leavenworth—
100
First
10,600,482
National
Leavenworth
30,606,379
National City Bank
10
Old
2,778,253
12,917,361
10
Peoples Savings Bank....
100
Bank
Lincoln Natl Bk A Tr_20
Ft Wayne Natl Bank
20
Dime Tr A Sav Bank__20
PeopleVTr Si Savs Co_20
11,841,803
135
62,987,487
52,071,186
Bk.100
Natl
Bk—100
American
Natl
Stock
Bank.._10
Exch
Bk__100
43,307,819
22,925,878
50,567,684
BkATr.10
Merchants Nat
3,227,500
300,000
Peoples State Bank... 100
Bankers Trust Co
100
Fidelity Trust Co
10
Fletcher
20
Trust
South
Co
500,000
b500,000
2,000,000
St Joseph Bk Si Tr Co_20
Merchants Natl Bank.100
40
510
3,418,754
98,371,835
5,059,611 163,060,083
485,590
17,654,912
al,057,791
14,102,375
661,790
23,716,620
Valley
State Bk—100
Bank—25
Natl
43
First
00
Fourth
Natl
100,000
1,000,000
100
100
National
Union
100,000
2,000,000
63
'
Bank
20
2,000,000
Bank—100
Bank.100
250,000
200,000
Bank
300,000
Natl
National
65
5,795,127
150
155
—
40
Z
40
—
129
—
189
—
230
340
50
5,603,271
190
200
44,725,532
71,725,035
21,828,949
National Banks Dec. 31—State Institutions Dec. 31
Cevington—
24%
Cltisens
25 Mi
29%
30 Ml
Natl
First Natl
Mutual
Bank
Bk
of
First
109,381,147
250
350
15,643,157
d200
250
5,139,410 157,370,642
425,000
7,240,385
397,504,477
9,389,325 185,781,707
510,774
12,040,638
510,000
13,438,563
1,172,142
27,433,532
4,778,191 148,451,912
21,907,542
613,023
A Bk Co. 10
150.000
35,000
e231,253
268,091
Tr
Commerce
Natl
Natl
Security
100
826,708
14,234,858
270
300,000
12,033,686
39,548,305
160
8,233,412
8,532,211
A
100
150,000
Co..50
Tr
Trust
of
200,000
180
100
25
500,000
1,710,776
13,170,348
123
120
20
282.000
498,000
52
10,379,920
13,278,436
219,580,553
149,133,553
11,420,049
102,765,128
65,165,417
79,255,783
11,600,255
9,001,515
5,310,563
Co..
Louisville
28
3,500,000
2,000.000
7,052,358
1,000,000
2,004,825
2,573,009
10
2,100,000
1,000,000
1,000,000
10
400.000
3,975,411
al,094,063
.100
200.000
489,412
Co.. 100
500,000
527,834
American Natl Bank—100
200,000
371,581
400.000
k868,lll
10,758,473
Trust
48
50
Stock
Yards
21.269,994
77,883,240
39,208,751
28,929,406
250
275
730,413
25,026,551
51,334,477
—
Co
125
2,492,150
23%
165
325
5,347,676
Newport
Lincoln Bank A Trust—25
Louisville
135
Bank
1,370,099
300
16
743,333
2,165,488
686,512
608,587
Kentucky Tr Co (The).lOO
Liberty Natl Bk A Tr__25
360
27
14%
300,000
Cltiz Fidelity Bk A Tr__25
25
200
350
85
1.000,000
First National Bank—33%
24
37
Louisville-
Royal
2,762,931
1,479,487
410
300
10
Bank
Bank
19
1,000,000
1,000,000
500,000
7,309,389
11,458,789
13,026,675
3,356,203
1,386,183
A Tr Co.50
Si Tr Co
Bk
18
938,085
478,037
760,018
400,000
Cltisens Bk
353,451
250,000
A
Lexington—
Bank
2,833,608
,
200,000
Co_50
Savings Bk-.lOO
Security
-
100
A Tr Co.10
Bk
Peop-Lib
(The)
Bank
States
Tr
2,504,761
104%
98
39%
72
42
49
250
175
Newport—
24%
16
16%
35
,
Natl
Bank.... 100
200
36
500,000
1,000,000
—
LOUISIANA
*46
National Banks Dec.
Dec.
Nat! Bk of
200,000
Cedar
Burlington.100
10,712,972
12,578,797
31
&
—
Co...25
400,000
405,886
11,326,270
600,000
1,749,383
48,718,208
6,336,683
1,044,696
650
50,000
323,003
96,179,445
22,999,388
4,274,770
of
34
500.000
400,000
240
Bank
100
Natl
Orleans—
Bk._20
National
2.500,000
Tr_50
A
Bank
100
306,000
of
Commerce—20
Cap City State Bank—100
300.000
1,250,000
60,063,869
13,636,387
89,747,513
5,539,071
167,266
84,795
40
76
181
National
Bk__25
2,800,000
21,470,360 379,700,974
25
2,000.000
4,555,555 121,599,138
20
2.000.000
2,586,521
83,540,138
A Tr.100
1,400,000
930,130
37,925,507
100
Highland Park State Bank
140
Bank
National
Natl
Cont'l-Amer Bk
100
i 150,000
Bk
62%
100,000
State Bk of Des Moines 100
Valley Bk A Trust Co.100
1,000,000
265
«
100
252,624
125,033
921,197
18,018,917
3,354,702
25,263,733
Dubuque—
National Bank—100
600,000
878,049
500,000
902,577
31—State Institutions Dec. 31
25
1,500,000
1,054,130
2,189,669
12,458,303
39,996,147
58
52
Merchants*
Natl Bank.100
1.000,000
598,105
15,582,823
110
115
A
200.000
1,647,524
1,923,574
16,053,912
38,643,717
800
825
70
72
20
100,000
154,693
948,026
771,786
1,107,572
1,161,381
433,673
1,014,522
22,438,227
29,994,050
31.221,307
33,759,924
10,202,739
Tr
National Bank—10
Natl Bk__hlOO
400,000
Live Stock
400,000
300,000
800,000
200,000
(The) .40
1,200.000
Portland—
22
Bank__25
1,125,000
Bank A Tr Co—25
1,000.000
1,021,245
1,302,879
First Portland Natl Bk.25
1,050,000
1,993,111
23,690,654
33,257,294
32,011,126
55
57
500,000
953,789
20,933,457
44
46
Canal
100
105
Casco
National
Natl Bk of Commerce
♦Sale
price.
90%
Toy National Bank—100
Security Natl Bank—100
Woodbury Co Sav Bk.100
Bkg Co.100
Merrill Trust Co
Bleiz City—
Tr—100
550,000
Bangor—
23,475,403
24,296,717
—
AugustaFirst Natl Granite Bk—20
2,572,487
First
A
185
57
45
165 "
200
260
4.300,225 108,795,087
Amer Tr & Sav Bank.100
Loan
National Banks Dec.
Depositors Trust Co
50,000
3,000,000
200,000
100,000
Bank
—
—
MAINE
60
Natl
Bank
41
45
Eastern
Bank.100
Moines
State
5,770,153
—
—
Shrevepert—
1,927,694
Bk A Tr Co.100
Moines
3,000.000
Whitney
First Natl Bank West Des
lowa-Des
310
33,643,162
82,404,685
Co
State
3,565,960 123,369,836
180,285,902
29,079,995
Commercial
3,890,453
361,291
3,477,652
121,215
Fed
2,000.000
51
—
790,552
225
8,957,738
First
350,000
554,719
21,301,578
8,258,455
600,000
Natl
49
600,000
200,000
1.250,000
Cent
*200
—;
6,040,309 177,692,715
150,527
7,860,059
1,000,000
First
25
100
Moines—
Trust
30
30
*75
—
A Tr__20
150
500,000
100
Bk
Louisiana Bank
12,342,166
State Savings Bank
Davenport—
Davenport Bk Si Tr—100
New Orleans
609,223
908,189
373,880
Council Bluffs Sav Bk.100
Bankers
20
28
Progressive Bk A Tr Co_50
40
Bluffs—
National
28,820,694
44,318,255
42,045,802
Metairle Sav Bk
Bank.100
State
Cenncll
Tr
Natl
Peoples Bk
997,910
2,016,247
1,549,116
National American Bank
Se Tr Co.—20
Merchants
500.000
800,000
Hibernia
Rapids—
Guar Bank
400,000
Bank——10
National
New
425,416
789,651
10
Fidelity National Bank.25
Louisiana Natl Bank..100
City
31—State Institutions
125.000
31—State Institutions Dec. 31
Rouge—
American Bk A Tr Co
Burlington—
First
1,442,776
94,579
186,572
—
—
31
51,373,095
300,000
Farmers Si Merch S B.100
Farmers
859,363
1,000,000
100,000
Bank—100
State
IOWA
Iowa
,
Wlehlta—
Baton
Dee
_
140
National Banks Dec.
City
—
225
Haute—
Terre Haute 1st Nat Bk.10
United
Z
175
4,440,921
4,650,040
38,801,780
36,572,322
3,202,323
5,013,087
United
National Bk Si Tr Co—10
7,174,846
9,295,077
9,008,727
290
Bend—
American Trust Co
100
First Bank Si Tr Co—10
Terre
200.000
—
159
291,035
251,669
Union
2,000,000
—
17
a280,319
Savings Bank
Tepeka State Bank
10,263,318
4,437,354 117,631,528
2,312,402
74,010,467
230,491
9,659,617
2,630,999
43,233,622
500,000
6,500.000
—
190
100,000
Natl Bank of Topeka—20
535,291
250,000
100
850
200,000
Bank
Natl Bank
—
1,514,540
State
348,477
2,202,187
3,534,800
1,775,000
500.000
Live
—
—
32,348,932
100
Indianapolis—
Indiana
50,000
,
600
237,063
2,000,000
1,250,000
200.000
581,859
—
185
69,590
Kaw
2,046,212
200,000
Bank__100
*150,000
,
240
1,301,482
Second
National
386,964
72%
65
.
State
Covington Ti
Oary Tr Si Sav Bank.100
150.000
_
200
Guaranty State Bank.100
Gary—
Gary
198,461
—
55
Fidelity Sav State Bk.100
Fort
WayneAnthony Wayne Bank.100
50,000
—
KENTUCKY
Mutual
Bank
National
1,298,343
156,096
—
Tepeka—
140
State Institutions Dec.
1,000,000
100,000
100,000
1,000,000
1,500,000
Lamasco
1,822,311
186,897
75,000
Bank—100
Evansville—
Citizens National Bank.25
Indiana Tr & Sav Bk.100
214,434
245,394
268,485
210,988
187,451
195
1,000,000
105
Southwest
31
25
(The)_100
State
Riverview
125
INDIANA
National Banks Dec.
100,000
200,000
100,000
100,000
75,000
100,000
100,000
500,000
Bank
Kansas
Springfield
200.000
Industrial State Bank.100
Merchants
200,000
500,000
Bank.'.lOO
25
Bank—25
State
State
Home
100
Springfield—
Illinois
13,187,486
Comml Natl Bk of K C-10
15
Bank
A Trust Co___
Third National Bank
First
381,935
Bank—100
Kansas
445
Central Natl Bk & Tr._15
300,OOo
25
Rockford
Illinois
300,000
National
First
650
435
Bank
Rockford
City National Bank of
•
773,008
12,933,704
18,537,742
Bank—20
Manuiact's
Amer Natl Bk Si Tr Co_40
of
347,635
$
Natl
American
395
Eeekferd—>
Central
Nominal
Per Sharp
300,000
250,000
Douglass State Bank—10
Exchange State Bank.100
Fidelity State Bank
100
382
6,863,081
29,317,623
10,099,860
6,112,586
19,165,894
18,020,284
3,717,944
Bid
$
Brotherhood State Bk.100
Per Share
34,140,714
71,826,038
40,321,689
28,574,614
8,013,559
Gross
Deposits
$
Guaranty
Bk Si Tr
Com Natl
Capital
Hutchinson—
Peoria-—
Cent Natl
Surplus A
Profits
Ask
Nominal
24,238,638 672,439,632
4,039,329 144,559,154
19,761,664 677,474,800
1,579,809
58,479,964
942,691
16,716,044
125,000
300,000
150,000
20
Bid
National Banks Dec. 31—State Institutions Dec. 31
16
b_
125
150
17
of the
111.
a
20
tGeneral
Contract
Corp.,
St. Louis,
43
'
45
Mo., owns more than
outstanding common stock of the Illinois State Bank of Quincy,
30, 1953.
b Effective Jan. 4, 1954 the Central State and the
Northwestern State Bank,
both of Indianapolis, Ind. merged into the
Fidelity Trust Company of that city,
d New stock,
e Sept. 30, 1952.
h Member of Northwest Bancorporation.
i Common and preferred stock
or
capital
debentures
outstanding,
u Trust
deposits. - x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
June
March, 1954
BANKS
AND
TRUST
COMPANIES
MARYLAND
MICHIGAN
National Banks Dec. 31—State
Institutions Dec. 31
National Banks Dec. 31-
Surplns &
Par
Baltimore—
Bank
Bk
Natl
National
Western
4,820,376
333,136
321,613
10
Marine
Bank..
Bank
20
Equitable Trust Co
10
fidelity Trust Co
25
Maryland Trust Co
10
Mercantile-Safe Dep. St
Trust Co
Vision
133,158,372
7,032,309
10,499,556
40
Surplus A
Par
Bay City—
Bay City Bank
Peoples Natl Bank
—
Second
Trust
St
Cltls
49
50
Bk
40
—
of
the
Comwealth—50
5,000,000
9,710,895 307,292,307
127
132
1,584,000
2,660,094
77,670,210
26,795,000 717,139,000
26
28
8,250,000
45
46%
36
Industrial National
2,440.000
10
5,977,300 145,980,659
33
35
1,000,000
4,387,619
43
20
2,250,000
7,200,000
64%
66%
10
22,500,000
45
46%
1,775,000
Bank
Natl
12,600,690
89,042,408
8,151,491 201,348,122
79%
Bank
Wabeek
81
31%
of
Detroit
Mfrs National Bank—
62%
61
90,395,171
\'i
75.000
146,561
506,447.
627,532
1,025,185
450,000
400.000
600.000
of
Detroit
State
~
Detroit
Bank
100
20
1,100,000
2,490,532
120
130
12,436,057
13,222,343
21,134,924
25
27
Cltlz Com St Sav Bank_20
42
44
Genesee County Sav Bk_10
22
23
Merch
550,000
1,424,708
315,000
650.000
100.000
150,000
150,000
22,977,922
4,937,427
8,922,759
5,024,402
301,226
Si
Central
32%
Old
Bank
20
-.20
Natl
Kent
8,758,727
25
33
837,840
532.001
9,827,849
10,275,828
43
45
23
10,141,193
1,730,869
219,151
750,000
2,500.000
10%
600,000
1.000,000
1,292,446
38,375,739
4,953,636 164,156,179
1,559.598
41,161,718
1,399,532
84,552,768
10
6,000,000
10,163,063 314,258,599
10
10
Co
27
31
23,499,591
416,873
100,000
10
Bank
Michigan Trust
20,272,691
90
996,773
250.000
Bank—100
Bank
Union Bank of Mich
1,002,502
*88
95
500,000
63
Rapid*—
Indus
Peoples
1,650,000
2,000,000
'
Mech
Bank
Citizens
505,796
66
—
Flint—
Hagerstown—
225,000
400,000
200,000
150,000
63
70
4.636,609 105,983,741
1,516,573
55,284.605
2,000,000
Bank—20
16,308,147 578,755,417
70,351,3641700406934
2,288,421 123,836,950
6,674,626 825,693,814
1,519,855
63,288,600
1,800,000
Co„i
Trust
Grand
National Bank. 10
Hagerstown Trust Co
10
38
10
100
Second
162
10
37
Wayne Oakland
Farmers St Merc Bank-10
Nlcodemus Natl Bank__l0
14,438,415
50,468,691
Detroit Bank
5,000,000
10
623,167
2,513,254
City Bank of Detroit
10
Bk
500,000
1,000,000
20
45%
1,201,456
1,133,906
Mechanics
Natl
100
Ask
Detroit—
Frederick—
Farm
Per Share
Bid
rl9%
3,000,000
Frederick Co Natl Bk—10
Fred'k Town Sav Inst-100
Western Maryland Tr
10
Nominal
$
$
16,890,495
20
Co
Deposits
$
25,769,698
5,236,774 144,767,453
5,313,815 113,799,078
Bank_25
National
Liberty
Gross
Profits
Capital
12%
;
Commercial 8av Bk
Plrst National Bank
State Institutions Dec. 31
Ask
125
277,587,406
709,236
21,341,820
600,000
750.000
10
Co
Cumberland—
Bid
15,278,845
600.000
20
Trust
Per Share
200.000
of Bait—20
Natl
Nominal
$
d453,340
5,000.000
Bank
Cent Bk
Deposits
1,250,000
Bk__ 100
of
National
10
Bait—10
National
Carrolton
First
Gross
Profits
;
$
Baltimore Natl
Canton
Capital
91
.
52
170
57
,r.
33
31
38
40
40j/
43
22
24
31
33
25
Lansing—
Michigan Natl Bank
Saginaw—
Second
MASSACHUSETTS
St
^
National
Trust
~
Bank
Co
.—50
3.000,000
4,219,337
'ISO
87,358,719
National Banks Dec. 31—State
Institutions Dec. 31
Beaten—
First National
Merchants'
Bank.12%
Nat
Bk
100
Natl
Shawraut Bk
12%
Bockland-Atlas Natl Bk_20
Second
Nat
Bank—40
Boston
Safe
Dep St Tr_25
Day
Trust
Fiduciary
Co
50
Trust
Co
50
New England Trust Co_20
Old Colony Trust Co
100
Pilgrim Trust
State
Street
Co
Tr
25
Co
U 8 Trust Co
20
10
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
35,000,000
93,898,3521535907798
49
8,806,336 135,331,573
24,311,427 407,559,018
5,217,870
91,864,884
323
335
550,000
1,000.000
t5,000.000
1,500.000
4,000,000
1,150,000
9,355,353
4,809,383
Natl
62
155,133,286
63,740,344
106
112
100
Duluth
Natl
50
200,000
771,744
329,313
20,175,140
7,872,754
22,455,439
8,426,338
60,816,639
101
First St
Amer Natl Bk_100
2,000,000
4,872,988
77,527,726
100
1,500,000
1,811,095
Com. 100
200,000
54,150,292
7,525,967
4,093,596
4,726,952
1,012,318
13,273,747
20
565,779
261,635
500,000
500,000
Trust
Co—
10,
962,526
1,043,855
22,296,510
72
21%
315,809
164,846
100,000
212,594
100,000
304,791
341,952
263,701
;;
.
•73
1,014,979
14,380,893
492,656
12,365,860
29%
31%
44
46
Middlesex Co Natl Bk__10
1,520,000
4,110,170
270
vt:Pk
200.000
397,863
7,973,087
9,880,632
8,989,622
12,883,872
B.clOO
150,000
403,171
13,104,210
Bank—_bl00
100,000
512,778
12,820,368
Northwest'n
First
Bloomington-
Lake
Natl
First
Natl
First
19,537,664
of
290
100
637,478
25,328,625
19,369,689
50
500,000
1,709,912
18,605,057
Bank_100
150,000
120,000
200,000
331,820
311,581
5,769,919
4,530,862
165
Glouc Natl Bk of Glouc-10
Robbinsdale
480,221
5,687,502
35
Natl
Bk_
120,000
blOO.OOO
237,415
Bank—50
500,000
1,372,643
5,156,672
50,210,208
2,711,973
66,964,461
St
Bank
Bank
15.847.704
50
500,000
789,315
50
200,000
d775,000
334,299
19,152,559
6,817,137
31.863.705
300,000
5,000,000
570
300,000
1,923,980
431,216
1.000.000
Minnehaha
National
165
Produce
Bank
State
b
200,000
316,654
N'west Natl Bk__c
200,000
150.000
227,387
Fourth
•43%
8,779.342
5,810,643
548,644
10,965,805
3rd N'west'n
17%
14,533,941
19,776,159 423.274,091
253,930
Bank
(First)
Second
16
258,351
9,718,348
19,811,350 388,716,990
154,613
5,321,015
150,000
b6,000,000
100
State
Minn
First
.
Gloucester S Dep St Tr_20
Bk
Minn_20
clOO
145
Natl
of
blOO
210
882,970
Gloucester—
State
Bk
N'west Natl Bk of Min_100
1,020,643
Fltchburg—
8afety Fund Natl Bk
N
Marquette Natl
614,000
300,000
Trust
'■
150,000
(First)
400,000
River
100
150,000
Midland
100
Bk
Natl Bk__c
Hennepin
Bank-100
State
Northw'n
First Edina
River—
Ann
■
5th
v38:>-.
9,476,333
79,835,648
Trust
Bk
Chicago-Lake St Bk—100
Fidelity State Bank
100
400,000
331,451
Natl
of
100,000
Cent
150
300,000
300,000
Cape
Bk
National
Camden
170
82,085,203
Fall
Minnesota
Western Nat'l Bank—66%
77
19%
600,000
100
Pioneer
52%
.
3.560,414
BMC Durfee
100
Bank
Bank
National Bank
48%
23,571,494
1,470,000
National
River
National
Northern
8,296,564
7,611,015
Bank-10
Fall
City
Northw'n
Everett—
Fall
Ouluth—
100
None
5,460,310
2,067,723
37,936,305
13,108,833 178,390,078
1,577,502
45,835,255
100,000
50
Everett
31—State Institutions Dec. 31
40
57
2,252,505
300,000
Bank
Harvard
s
Banks Dec.
Minneapolis—
Home National Bank
Cambridge—
Cambridge Trust Co__100
County Bank St Tr Co_10
National
37
Brockton—
Brockton
MINNESOTA
53
3.000,000
10,000.000
2,225,000
5,000,000
.2,000.000
1,250,000
Bk_cl00
Natl
Nat_cl00
150,000
378,177
15,591,125
Bank. 100
100,000
336,501
8,432,259
Bank_bl00
g200,000
200.000
i 765,809
18,345,584
10,449,871
N'west'n
University
Natl
Haverhill—
Haverhill
Natl
Merrimack
Natl
Bank—10
200,000
■
7,409,262
'
Rochester—
First National
13
Union
Holyoke—
Holyoke Natl
Park
Bank—100
Bank
National
Bank
Hadley Fall Trust Co
25
600,000
828,147
American
23
Natl Bank
100
17,810,916
150.000
150,000
.100
500.000
Bk
100.000
State
Natl
Bank
First Grand
Ave
State
F irst Merch State Bk—lOO
Union National Bank
Lowell
554,428
First
25
1,000,000
Mfr's-Cent Natl Bank—20
500,000
350,000
100,000
653,777
15,006,689
31%
891,882
17,115,233
26%
800.052
4,592,170
400,000
1,362,066
24,125,251
58
600,000
918,044
15,392,165
10
600,000
i 807,556
20,973,685
28
30
660,000
600,000
350,000
733,852
20,962,127
11
37,354,224
86
14,627,099
200.000
6.000,000
300,000
blOO.OOO
'
28%
b26%
11%
1,700,000
1,303,404
Bank-blOO
470,009
130
Bank—5
National
93,575,824
14,688,191
9,872,734
36,260,039
1,712,199
7,252,601
235,242
9,376,620
333,169
17,960,962 330,336,220
10,620,680
250,523
9,473,953
414.227
26,985,959
1,167,911
24,420,718
584,926
3,220,698
1,032,481
2,500,000
Bk_100
Commercial
Lowellof
i
St Paul-
74
Empire
762,378
Bay state Mer Natl
;
Bank_100
Drov Exch State Bk—100
20
Lawrence—
Bank
National
75
36
2,043,621.
39.551,669
First Secur State Bk__ 100
62
Lynn—
First
Essex Trust Co
10
Lynn Safe Dep St Tr—100
Security Trust Co
20
State
Bank
100
100
310.000
Stock Yards Natl Bk_cl00
32%
500,000
Midway Natl Bank
First
305
Trust
Co
of
St
Paul
59
blOO
1,000,000
965,869
3,227,146
—
Maiden—
First
National
Maiden
New
Trust
Bank
Co
50
MISSISSIPPI
Bedford—
First National
Merchants
Natl
Bank—20
Safe Deposit NatlBk_12%
Nettional
National
Bk__100
200,000
336,612
563,182
10
;
Springfield—
Springfield Natl
Third Natl Bk
Bank-10
St
Tr
10
Springfield 8 Dep St Tr_25
Trust
250,000
225,000
421,966
Bank—50
300,000
710,503
Farmers Bk—10
350,000
Meridian—
10
Preferred
Company-25
West Springfield Tr
250,000)
200,000 \
1.690,673
1,300,000
2,108,734
1,500,000
1,000,000
1,000,000
6,804,439
20,397,442
j
32
10
Citizen's
First
31,761,839
49,276,123
53
First
8
300.000
55
Merch Natl Bk St Tr—20
300,000
i
11,708,404
275.000
7,015,774
11,139,273
Bank-100
600,000
2,390,904
44,657,802
Guaranty Bk St Tr Co._10
Indus Cty Bk St Bg Co 100
Worcester County Tr__25
900,000
1,445,356
37,527,778
100,000
256,449
3,804,303
250
5,485,355 106,821,379
57
561,916
15,376,782
11,509,680
—
—
National
price.
to board
of
Bk
&
Tr
tBalance due trust estates, etc.
a Stock has
b Affiliate of First Bank Stock Corp.
directors,
•28
to be offered
c Member of
d Common and preferred stock or capital no*6S
outstanding.
gOn Jan. 2, 1954 the Commercial Bank St Trust Co. and
the Deposit Guaranty Bank St Trust Company,
both of Jackson, Miss.,
were
merged under the title of the latter bank,
i June 30, 1953.
r New
stock,
s Trust
balances,
t Affiliate
of First National Bank of Boston,
Northwest Bancorporatlon.
Worcester—
807,493
570,256
Vicksburg—
•Sale
2,750,000
_
887,495
10,101,000
10,879,442
18.941,935
23
371,765
200,000
300,000
Natl
St
3,127,523
2,521,076
250,000
Trust—25
Nat
National
Merch
44
Bk—100
County
88
25
Taunton—
Natl
78,322,992
92,705,092
\
48,114,992
78,101,428
10
Mechanics
Bank—100
100
30
Co—
Common
Bristol
3,682,514
5,027,588
Bank
Depos Guar Bk St Tr__10
Naumkeag Trust
Machinists'
1,512,500
gl,650,000
National
First
6,285,665
12,619,135
Salem—
Merchants Natl Bank—10
Union
31—State Institutions Dec. 31
Jackson—
Peabody—
Warren
Banks Dec.
370
25%
x
Ex-dividend,
y
Ex-rights,
z
Ex-stock
dividend.
.
?
92
BANKS
COMPANIES
AND TRUST
NEVADA
MISSOURI
National Banks
National Banks Dec. 31-—-State Institutions Dec. 31
Surplus A
Par
—25
20
Commerce Trust Co
Community
200,000
Bk
State
National
First
Avenue
3,000,000
250,000
Bank—25
Bank—20
Grand
Natl Bank_20
Inter-State
Kansas
2,000,000
200,000
200,000
Trust Co_li)0
Bank—20
City
State
Linwood
Bk.lOO
Mech
Manufact &
Merchants Bank
Mercantile Bk
,
25
750,000
200,000
Tr__2_5
&
6c Tr Co..100
Missouri Bk
100,000
Natl Bk (The) No K C.100
Park
Bank—100
50,000
100
National
200,000
Bank
Peoples
100,000
350,000
Comm.100
400,000
Bank—100
200,000
Southeast State Bk—100
300,000
100.000
Bank
Plaza
8outh
of
Exch
Produce
Bank
Natl
Traders
25
*
25
200,000
100
200,000
American Natl Bank—100
500,000
University Bank
Westport Bank
St.
Par
First
Trust
Bank—100
100
National
1st St Jos
Co
500,000
200,000
250,000
125,000
Stkyds Bk—100
100
Bank
Mechanics
Natl Bk—100
100
Tootle-Lacy
350,000
200,000
100,000
Empire Trust Co
Vail
Missouri
Nominal
$
For Share
$
200
749,124
2,666,347
268,317
1,062,776
22,437,454
7,956,225
11,008,113
5,505,635
38,772,638
62,461,623
9,992,261
14,469,089
First Natl Bk of Nev—100
3,000,000
National Bk-100
187,500
Security
6,477.457 165,027,544
272,839
12,227,699
30
67
62
54
52
130
107
102
61
43
140
NEW HAMPSHIRE
67
y39
160
National Banks Dec. 31—State Institutions Dec. 31
J25
Manchester—
200
Amoskeag
35
Manchester
200,000
667,540
783,108
19,476,747
9,633,718
12,400,085
300,000
300,000
400,000
974,569
1,384,127
1,305,725
15.468.788
14,770,966
15,345,495
300
250.000
326,441
—
176,198
8,104,997
9.153,092
100
125,000
,
1,557,784
300,000
200,000
Natl
Natl
Merchants
160
Bank.100
Bk—100
Bank.100
Natl
50
35
—
150
Nashua—
200
•
Indian Head Natl Bk—100
95
200
Nashua
135
Second Nat of Nashua-100
Trust
25
Co
75
185
190
200
150
Portsmouth—
42
New
y50
Bank—100
National
First
22
25
Hamp Natl Bk
,
380
Co..100
Tr
844,107
1,095,494
159,615
366,908
405,969
786,014
592,176
241,876
28,076,699
31,568,094
455,541
364,940
20,044,039
225
NEW JERSEY
None
11,131,178
8,678,817
26,014,603
10,507,739
National Banke Dec. 31—State Institutions Dec. 31
Atlantic City—
None
480.000
20
Boatmen's Natl Bank—20
500,000
t2,000,000
5,000,000
20
400,000
Co—20
400,000
Bank
Baden
Bank
of
Bk A Tr Co
Bremen
Bank
Cass
A
Tr
Bank
National
First
20
Louis
St.
20
14,000,000
350,000
720.000
Jefferson Bk A Tr Co._20
Bank—
Jeff-Gravois
30
15,234,341
4,104,382 101,230,522
7,784,087 197,597,938
850,938
14,116,677
841,490
26,950,310
24,271,886 544,237,778
19,384,892
432,422
50
Preferred
50.000 )
1,080,104
26,193,690
Asbury Park Natl Bk
A Trust Co
53
52
50
402,503
Bank
1,439,144
48,019,607
29
Sav
1,250,000
20
525,000
Bank
Savings
Side
1,691,327
1,955,467
32,208,155
55,088,263
C993.097
443,150
1,010,277
19,866,620
12,434,656
26,924,212
250,000
500,000
20
Bank.20
Natl
568,940
727,183
&
Tr
Co_20
260,000
1,000,000
1,000,000
Tr
Co
100
1,000,000
Chippewa Trust
Co
.
81 Louis Co Natl Bk—20
913,718
Bk A
20
Preferred
200,000)
1,353,549
4,016,611
2,167,824
255,455
100
Bk
Gr
k225,OOo)
k250,000
576,570
24,599,366
27,300,497
21.129.091
60,625,271
70,699,976
65.984.092
12,442,9801
North St Louis Tr Co—20
1,000,000
20,625,000
400,000
300,000
Webster Groves Trust-100
100,000
534,883
100
400,000
790,089
60
100
1,000,000
200,000
1,395,162
650,522
_
200.000
Bk—20
200.000
270,406
847,595
331,313
5,764,451
13,542,098
6,402,070
100
128
29
2,000,000
2,947.431
82,223,882
''
•'
'
•
:
-
,
Mer Natl
A
400.000
31
Camden
City
20
Tr Co
Natl
Co
k3,500,000
Elizabethport Bkg Co—20
300,000
State Bank—25
800,000
Co—20
450.000
Co.9.60
k2,165.000
25
Bank
Natl
65
61
1,031,661
24,427,228
3,000.000
2,500.000
676,644
696,015
National
Home Tr
Central
65
Union County Tr
160
Tr_.100
Missouri
Natl
Natl
Montana
Bank—glOO
Bank—25
Sec Tr 6c Savs Bank—100
51%
50%
Bank
National
Hudson Co Natl Bank—50
Tr Co J
Bergen
22
Commercial
50
Tr
25
J
517,159
275,000
456,384
500,000
1,083,795
National
Miners
Bk &
Tr Co..
48
60
59
62
89
42
16%
17%
250
200,OOo
7,023,533 118,855,135
600.000)
3,206,0001
2%
4
Preferred A
36
88
65
68
45
IS
•6
60
•%
«%
-
'Long Branch—
100,000
260,000
8,040,920
500,000
Maplewood Bk A Tr—100
1,224,216
21,991,596
26,788,005
16,373,953
32,378,032
300,000
858,986
100,000
230,900
g
600.000
850,979
17,402,417
5,267,138
34,177,207
850
V
Bank—10
800,000
1,428,244
36,128,465
Morristown Trust Co—20
920,000
1,420,377
28,674,149
38
50
200,000
100,000
742,127
249,247
11,949,774
3,905,730
178
50
6,999,473
50,528,847
28,574,307
Natl
First
Mt.
No
Recent
Iron
Holly-
Union
Bk
Natl
A
Tr
Farmers' Trust Co
Sales
40
•100
Falls—
Bank of
Natl
Newark—
.—100
600,000
1,105,213
40,877,906
Falls Natl Bk—100
500,000
860,500
100
300,000
514,000
24,549,015
15,942,000
6c Tr—glOO
600,000
735,006
100
500,000
632,317
Great Falls
Montana
Bank
...
Bank
Bk
8c
Co
600,000
206,143
25
2,000,000
960,000
2,433,794
468,982
31,711,794
26,887,424
8
Wash Tr Co
Newark 6c
25
10
Co
10
5,000,000
50
25
k336,300
1,022,425
Natl Bank of N J
100
1.000,000
Peoples Natl Bank
100
600,000
Fidelity Union Tr Co
NEBRASKA
Union
West
National Banks Dec. 31—State Institutions Dec. 31
8,553,511 232,482,329
9,223,462 178,828,347
83,876,840
3,051,063
27,069,099 429,989,521
7,345,521
221,982
40,402,501
1,295,466
5,350,000
2,000,000
1,622,500
Co
Trust
Natl
Side
Lincoln—
14%
16%
45
48
8%
9%
59%
62%
Essex
State Bank—100
Banking
National
Federal
Bank
Trust
Co
450
465
24
26
52%
64%
62
35
—
38
t
Bk
25
750,000
Bank
20
1,650.000
Natl Bk of Commerce—20
1,000,000
Continental
10
Bank
Natl
Franklin
Natl
Tr
Commerce
of
Lincoln
Helena-
First Natl Bk
Natl
National
1,265,101
2,095,099
1,203,080
34,566,960
60,724,883
48,986,961
58
60
50
y50
52
52
Omaha—
100.000
378,083
Bank—20
100
North Side Bank
100
Omaha Natl Bank
20
Packers' Natl Bank—100
South Omaha Sav Bk—25
Stock Yards Natl Bk—100
U 8 National Bank—100
3,000,000
1,500.000
200,000
5,000.000
200,000
75,000
500,000
2,000,000
4,357,263
National
Live Stock Natl Bk
Brunswick—
2,457,262
342,988
9,582,538
100,398,568
74,595,877
8,657,463
191,671,997
11,727,421
1,060,919
1,381,902
37,626,374
20,984,982
Brunswick Tr Co—
11
Common
100
Bank
New
New
10
Preferred
Douglas County (The)
First
21%
Maplewood—
100
Bank —100
Bank
Natl
Metals
26,155,910
49.611,298
20,334,134
52,776,926
4,192,255 111,882,784
2,900,033 119,539,600
327,671
8,692,342
6,125,630 133,004,354
310,685
6,452,797
3,400.000
50
Morristown—
300,000
505,529
2,202,230
621,753
1,156,484
200,000
25
C
N
North Bergen Tr Co
Trust Co of N J—
Butte—
First
20%
City-
Jersey
First
50
National Banks Dec. 31—State Institutions Dec. 31
Union
24
20
150
Billings—
First
27%
Elizabeth—
45
250
MONTANA
Great
25%
75
70
Long Branch Bkg Co—25
Great
243,782
7,482,431
5,145,953 116,001,985
150,000
5
Trust Co
Common
Bank
Southern
First
30
Natl !v.y-
A Trust
Camden
Springfield—
Midland
130
V
10
Bank
55
101
Camden—
Merchantville
39,514,956
11,109,888
Mercantile Trust Co—.
Union
10,356,415
First
54%
18,403,398
Lindell Trust Co
Citizens
205,219
;
60
14,574,703
29,456,019
574,486,078
21,009,049
14,572,761
12,691,388
Easton-Taylor Tr CO—100
Mound
k200,000
Commercial
Southwest Bk of St L—20
United
Bank—50
Natl
Bank A Trust Co—12%
500,000
200,000
Tr_25
&
28
Farm
31
.
20
(The)
17,304,019
Brldgeton Natl Bank—100
Cumberland Natl Bk—100
36
43,228,134
St
Trust Co
Tower
30
30
Brldgeten—
1,084,961
25
Bk & Tr Co
Northwestern
8outh
88
748,177
Broadway
750.000
350,000
Bk
20,849,984
72
20
Bank
1,467,333
Bayonne—
10,400,221(
1,200,000
Bank
Natl
550,000
600,000
42
Mercantile-Commerce Ntl
Plaza
10
2%
55 %
54 %
20
Co
Southern
188
2%
Asbury Park A Ocean
Grove
Bank
10%
43
Manufacturers Bauk &
Mutual
53,042,478
26,583,001
Park—
Asbury
38
t-
50.000}
100
_>
Manchester Bank
Trust
2,601,981
1,204,105
40
38
Lemay Bank A Tr Co—
Common
170
1,300,000
600,000
Guarantee Bk A Tr
20
Bank
Natl
American
1
Broadwalk Natl Bank.100
Louis—
St.
6c
BM
Gross
Deposits
$
Joseph—
First
Sec
31
Profits
Capital
Reno—
190
896,947
245,867
567,713
115,805
800,000
1,500,000
10
Bank
Natl
Union
100
Bank-.
Side
bee.
Surplus A
Per Share
860,334
30,323,372
20,583,616 441,451,745
312,214
7,858,333
9,591,642 271,217,366
470,652
9,922,047
3,082,333
72,200,715
301,426
9,153,431
494,636
11,593,124
244,550
8,738,277
539,977
16,073,122
771,961
38,748,766
239,814
3,910,379
524,158
10,452,888
484,131
8,746,413
161,892
6,735,953
500,000
9,000,000
Natl
Columbia
8
Ask
Nominal
Bid
340,095
14,565,936
21,687
2,423,744
174,149
4,752,641
7,445,755 202,620,720
4,000,000
& Tr Co_25
Bank-.100
City Natl Bk
Deposits
$
350,000
200,000
200,000
100
Bank
Baltimore
Blue Hills Bk of Com
Central Bank
Profits
Capital
$
City—
Gross
10
386,657
471,273 f
10,177,034j
_
r30
50
160
180
48
50
♦Sale
price.
affiliate,
tQuote for General Contract Corp.; Bank of St. Louis an
dividend,
c April 20,
1953.
g Member First Bank
t Ex-stock
200,012
2,289,506
733,911
25,384,067
Corpi
k Preferred and common stock or capital debentures out¬
standing.
n Price applicable to 10,000 shares of beneficial interest which
in
turn represents
3,500 shares of $100 par stock of the MercantileCommerce National Bank of St. Louis, Mo., held by the trust,
r Retirement
3,041,485
94,681,578
price,
8,844,726
311,638
130
Stock
x Ex-dividend,
y
New
stock,
z
Ex-rights.
BANKS AND TRUST COMPANIES
March, 1954
M
NEW YORK
NEW JERSEY
National Banks Dec.
Surplus A
Par
Capital
North A West Hudson—
National Banks Dec. 31—State Institutions Dec. 31
31—State Institutions Dec. 31
$
Deposits
8
Ask
Bid
Gross
Profits
Surplus A
Par
Nominal
Per Share
$
Bk
of Montreal Tr Co. 100
9
Gross
Profits
Capital
New York City (Cent.)—
Deposits
9
Co
Weehawken
d774,000
10
505,321
1,638,269
7%
e%
21,946,269
43,530,271
39
Co
Trust
d950,000
35 -
Per 8hare
10
400.000
675,000
20,581,200
20
23
d2,958,000
1,938,675
65,646,227
10%
lift
Union
City
Passaic—
Passaic-Clifton
dl,000,000
34,412,020
__
4,743,712 121,541,863
Co
10
9,599,044 193,872,296
62
7,490,469
75
County Tr Co
Bank
Trust
50
49
50%
45%
47%
Farmers
Co
20
10.000.000
21,789,641
98,914,690
Clinton
Trust
Co
10
1,100,000
1,098,086
30,730,269
Colonial
Trust
Co
25
d2,300,000
kl,349,888
63,596,533
Comml State Bk & Tr Co
3,000,000
Paterson—
Trust
Trust
—
1,249,097
National
Trust Co__12%
First Natl
27,940,000 103,126,175 1816211892
Bronx
City
Bk of Passaic A Tr Co_25
Bank A
Brown Bros HarrimanACo.
1,000,000
k733,628
205,870
30,512,000 149,253,2611907 575 991
2,300,000
1,301,364
39,530,322
1,820,000
2,101,640
63,476,648
2.000.000
12,325,284 203,026,084
Bankers
Belgian Amer Bk & Tr Co
Hudson Tr Co Un City—8
Nominal
9
Chemical Bk & Tr Co..10
Natl-Harrlson.
W Hudson
Commonwealth Tr
Bid
d4,150,000
1,213,187
60,410,797
44%
47
36,388,443 774,712,761
61%
63
Bank A
25
Co
3,750,000
175.000
64
Corn
Bk
Ex
&
Tr
Co—20
Trust
Co.100
500,000
50
5,000,000
6,998,452 138,454,71*
15,000,000
Prospect Pk Natl Bk
25
500,000
335,064
2,251,636
41,569,467
64
68
Citizens Trust Co
25
750,000
566*342
19.103.871
27
3d
Co—25
Tr__0 Va
1,500,000
375,000
5,5047275
82,436,253
79
82
Federation Bk & Tr Co_10
2,000,000
2,878,174
56,703,179
23%
25%
389,637
21,774,964
11,307,959
14
15
Fiduciary
Trust
1,000,000
4,015,375
24,621,633
41
43%
Guaranty
Trust Co
Haledon
Bank
Natl
Bk &
Broadway Bk
Tr
County
Franklin
Tr
&
300,000
Pat. 10
of
Co
50
445,477
Corporation
15
Plainfield—
Bank
Natl
Mid-City
Trust
State
350,000
25
.25
175.000
308,945
25
1,000,000
d390,000
1,923.188
451,505
25
Co
15,484.090
7,077,585
43,851.799
17,366,291
780,000
20 100,000,000 290,884,015 2 520 952 093
63%
65%
23%
25%
1,000,000
2,000.000
Prospect Natl Bank
Security Natl Bank
Trenton Banking Co
Trust
220.000
100
5
25
66
34.528.517
1,109.350
4,357,074 110,014,743
175
30 ft
32
7.806,198
30
—
400,000
384,182
10,891,963
Vl8
—
1,500.000
dl,107,698
10
Co
262.758
Tr
Co_20
50,000,000
72,513,424 1323 864 572
65%
50,390,000 129,279,761 2 699 398 711
67%
9,000,000
22,354,517 458,719,376
t—
*13
25,000,000
43,633,263 687,570,699
260
268
15,000,000
59,352,161 678,684,363
110
113
16,886,000 323,391,000
J P
Morgan & Co Inc_100
York
Schroder
Natl Bank—100
130
Trust
25
Co
68
27,921,417
1,548,777
131,366,
Savings Banks Tr Co__200 d23,873,000
50
48
Trenton—
Trenton
10
Co
483,890
10
Manufacturers
New
First-Mech Natl Bank.. 10
Broad St
Co
Marine Midland Tr Co.115
River—
National Bank—10
First
561,087
Co
Co
Trust
Trust
Toms
Trust
Irving Trust Co
Plainfield
Plainfield
Empire
2,557,374
38,962,091
38
40
2,304,124
66,957,690
30
Co
100
1,000,000
Trade Bk A Tr Co
10
2,750,000
2,611,257
74,423,363
Am__100
500,000
1,225,000
16,510,646
2,169,533
39,273,538
Trust
Trust
Co
of
Nor
Underwriters
100
1,000,000
U S Trust Co of N Y_.100
10,000,000
Jamaica,
Woodbury—
Jamaica
Co
3,402,743
Tr
L.
63,150,798
16%
278
21,653,686 150,970,570
18%
288
I.—
Bank.. .100
Natl
10
100.000
Bk A Tr Co_50
200,000
980,489
738,202
10
100,000
360,554
Bank
National
First
Natl
Woodbury
Co
Trust
1,087,731
29,538,773
—
20
d3,146,000
2,501,423
61,886,706
36%
2,200,000
2,422,476
51,413,393
42
45
64
60
8,715,673
9.116,117
3,147,379
610,500
Genesee Valley Tr Co_25
Farmers A Mechanics
Rochester—
Central
Trust
Co
38%
Lincoln Rochester
20
8,000,000
13,300,000 293,796,003
52
53
25
2,860,000
55
3,000,000
5,368,461
91,461,582
4,487,334 117,164,380
52
130
Trust Co
Security Trust Co
NEW YORK
Union
National Bcaiks Dec. 31—State Institutions
Dec. 31
Trust
Co
Soheneetady—
Mohawk
Albany—
Mech
Bk
Farmers
A
500.000
10
A Tr Co.20
3.000.000
State Bank of Albany—10
4,269,000
Natl Com Bk
50
dl,709,000
100
Co
Trust
First
400,000
1,402,880
8,932,605
30
54
26 %
10,971,222 223,211,069
1,906,077
52,046,835
33
51
9,265,271
158,137,277
Trust
25
500,000
25
600,000
Schenectady Trust Co.100
1,800,000
25
Co
Trust
600,000
962,956
742,935
Co
Lincoln Natl Bk A Tr
10
1,500,000
Bk A Tr..10
Natl
Trust
1,200,000
d3.282.948
16,646,008
First
&
Btnghamten—
National Bank
25
National Bank—100
City
1,000.000
1,000,000
1,687,247
1,784,296
20,595,700
23,106,255
35,791,316
*50
—
Bk—50
600.000
Bklyn.100
of
Bk
d450,000
1,260,000
500.000
500,000
Lafayette Natl Bank—20
Natl Bank
.20
Peoples
Kings Co Trust Co
40
2,550,000
4,330,805
888,258
435,600
2,010,309
827,786
8,467,024
*2 if
26%
29%
29
32
Bk.l 25
25,863,178
10,792,873
53,801,447
11,492,605
45,006,401
9%
95,903,069
11
24
Trey—
1,500,000
2,521,365
41,945,588
5
600,000
16%
500.000
2,976,928
1,129,488
34,506,720
17,335,868
National City Bank
Union
Natl
Bensonhurst
—
3,750,269
79.191,316
2,651,786
56,728,346
<3,519,871 117,190,902
10
Manufacturer Natl
Brooklyn—
Citisens
75,881,645
Marine Midland Tr Co of
Dep Co—3
Central N Y
Pirn
18,474,965
22.988,468
670,785
kl,150,701
2,713,740
Syracuse— 1
Merch
Natl Bk of Anburn
Bank
28
90
Aoburn—
Auburn
Natl
Citizens
Bank
Natl
Vl6
27
Utiea—
First Bank A Tr Co—
Common
165
vl60
1
Natl
Bk
215,000 )
—2%
Preferred
Oneida
2,350,0001
A
Tr__20
1,324,828
62,418,956
3
3,096,896
53,292,817
85
880,044
3,409,202
17,635,533
47,777,850
125
414,303
800.000
10,211,040
40
1,245,179
26,281,538
40
—
—
3%
88
Buffalo—
Meldrum & Ander¬
Adam
Watertown—
100
175.000
Buffalo Indust Bank
10
d633,125
Bank
10
900.000
Bank
State
son
National
First
Liberty Bk of Buffalo—10
2,750,000
Lincoln Natl Bank
20
220,000
Mfrs A Trad Tr Co
10 dl0,870,000
Marine Trust Co of
20
15,424,000
Natl Bank of Cohoes. .100
250,000
Western
Y
N
4,922,711
14,729,135
30,629,579
1,100,460
5,632,569 141,125,443
320,000
6,858,636
15,494,378 322,354,354
349,343
649,003
Watertown
40
440.000
25
800,000
275,000
Westchester
30
Bronxville—
31
29
24,181,869 572,340,713
t—
*13
6,703,367
200
—
*
868,756
30,528,604
1,000,000
3,667,179
2,000,000
5,083,280 103,343,748
*
17%
18
*13
Bank—10
National
250,000
877,546
10
1,000,000
1,208,563
Tompkins Co Tr Co
17,158,467
26,162,810
31%
39
of Jamestown
1,000,000
1,187,042
36,074,652
1,000.000
1,000,000
2,114,543
2,063,269
34,015,610
23,140,576
10
250,000
100
150.000
305,426
261,825
1,127,518
1,400,000
3,740,951
4,624,058
9,095,711
13,123,376
64b
20
Co
Plrst
1,567,914
34,943,155
46
1,900,000
2,810,939
62,866,281
39%
41%
Natl Bk A Tr Co_20
200,000
426,898
7,902,002
_
—
5,908,375
50
—
Bk__20
A
Tr
Co
First
Peeksklll—
12%
12%
Chautauqua Natl Bank *
Trust
1.250.000
Natl
Bk
Ottining—
32
37
750.000
>
(The)
Jamestown-
The
Bank—25
10
Westch
First
Ithaee—
A
National
Westchester
t—.
*:
Mount Vernon—
Elmlra—
5
—
County—
New Rochelle—
Southern New York
,
27%
25%
First
Chemung Can Tr Co
5
Marine Midland Tr Co of
Bank
Bk
Northern N Y Trust
23
Cehees—
First
Natl
Gramatan Natl Bk ATr_20
16%
Bank—20
Natl
Peeksklll Natl Bk A Tr_50
200,000
201,640
Westchester Co Natl—
45
,
Z
Common
60
Preferred
10
225,000)
375,000)
12,199,382J C
5
)
450,827
24
Kingston—
Natl
Ulster
Bank
8tate
County
Kingston
of
Natl
Rondout
Bank
of N Y Natl
Bk_100
150,000
100
250,000
Kingston Trust Co
New
York
Rye—
Bank of N Y
(The)
100
First
Bank —15
National
National
Grace Natl
Mscv's
Bank—100
Bk of N Y_100
Bank
Hanover
(The)
20
Bk
of
1,000,000
1,600,000
N
Y—
4,000.000
27,000,000
400 000
25
d3,600.000
dOOO.OOO
National
Penn
public
City Bank
20 150,000.000
Exchange Bank—10
700.000
Natl BkATr_17%
13.234.375
Schroder
Corp—100
Bterllrg Natl Bk A Tr__25
American
Bkg
Trust
Co
10
1,404,908
45,161,859
5,000.000
1,500.000
1,250,000
4,980,286 117,771,112
122,220,5801656 719 012
533,047
5,344,607
4,361,337
75,102,215
kl,050,068
24,559,453
242,966,329 5 538 214 433
1,092,554
21,726,723
29,333,348 490,903,236
4,504,562
72,805,175
7,659,686 138,814,038
582,008
21,027,923
5%
25
500,000
215,000
310,865
238,314
14,066,579
5,942,917
Natl Bk A Tr_20
200,000
1,116,651
16,019,447
92
200,000
161,841
6%
42
Bank——2
—
275
Scarsdale—
—
'
Tarrytown—
29,670,163 412,374,526
8,000,000
27,500,000 67,266,269 1 298 606 987
111.000.000 271,321,382 5 062 087 049
112,342 579,882,884
30.000.000
100
Bank
Industrial Bk of Com
Merch's
360
Rye National
Rye Trust Co
Icarsdale
of the Manhat CO—10
Chase
—
City—
Amalg Bank of N T
10
Atlantic Bank of N Y—10
Bk
12
140
377
389
34%
36%
43%
Tarrytown Nat B A T.100
45%
387
;
6,121,664
150
—
7,696,843 229,437,624
71
—
White Plains-
399
County Trust
86%
'
16
d6,201,000
25
600,000
1,404,205
25,015,012
72
10
Co
300,000
k3,087,402
41,268,001
50
89%
Yonkere—
30
32
50%
52
42
43%
Central
First
Natl
127
outstanding.
v New
stock,
—
_
•Sale price.
tQuotation for
trust company,
d Common
for
122
Bank
Natl Bank in
Yonkers
—
the Marine Midland Corp., none available
and preferred stock or capital debentures
1 Controlled by Marine Midland Corp.
x Ex-dividend,
y Ex-stock dividend.
k June 30,
1953.
94
BANKS AND TRUST COMPANIES
NORTH CAROLINA
National Banks Dec, 31—State Institutions
OKLAHOMA
Surplus St
Par
Asheville—
Gross
Profits
$
Deposits
$ '
791,281
Capital
20,128,207
$
First Natl Bk & Trust—20
300,000
National Banks Dec. 31—State Institutions
Dec. 31
Dec. 31
Bid
Ask
Surplus Se
Par
Nominal
First
—
National
—
Bank—100
Natl, Bk_12Va
1,000,000
3,478,482
51,204,430
4,178,399
51,882,708
9,335,495 166,631,112
10
10
1,000,000
Co
Bank
10
175,000
426,508
5
Bank—20
2,320,858
Se Tr Co—100
500,000
300,000
367,300
Bank-25
225,000
Bank
Natl
Trust
American
1,500,000
55 ft
57
49 ft
51ft
456,206
291,526
Bank—100
200,000
200,000
772,861
730,650
11,601,382
11,632,129
12,390,830
13,592,249
13,741,845
Fidelity Bank
uepuauoit; .Natl
Durham Bk
St Farmers
Mech
Nominal
Per Share
6,236,742
3,069,951
McAlester—25
Bid
McAlester—
First
National
92
Natl
y20
21
Citizens Natl Bank
44 ft
First Natl
Bk
of
Muskogee—
Natl
Citizens
S
100,000
100
89
Durham-
Gross
Deposits
$
200,000
First State Bank
Commercial
Profits
$
Charlotte—
Union
Capital
Guthrie—
Per Share
581,586
1,522,766
158,363
6,268,771
30,129,675
10,236,873
28,193,914
5,816,431
V24
125
100
250,000
820,506
Natl Banl^.10
Commercial
43
500,000
1,037,626
500.000
1,214,473
Bk
Se
Tr
10
,130
20 ft
22
Greensboro—
Oklahoma
City—
City Natl Bk Se Tr Co_100
Guilford
Natl
10
300,000
Security
Natl Bank-—10
1,500,000
Bank
1,893,964
3,843,678
750,000
First Natl Bk
30,460,050
99,252,390
*36
& Tr
10
7,500,000
Fidel
& Tr Co_50
600,000
3,500,000
Natl
Bk
Liberty Natl Bk Se Tr
Raleigh—
20
Northwest National Bank-
First-Citizens Bk Se Tr_25
1,250,000
8,501,343 202,240,235
200,000
Oklahoma Natl
210
Stock
25
100
225,000
Bank
Yards
Bk
20
200,000
1,091,087
31,979,508
17,037,085 235,311,138
1,234,182
22,935,325
4,817,040 134,096,620
129,991
3,510,940
475,035
11,802,938
252,568
10,573,908
225
33
31%
120
—
42
44
250
Z
200
—
Wilmington—
Wilm
10
300,000
Co
Tr
Se
Sav
Se Tr—25
Bk
Peoples Sav
200,000
544,857
1,467,323
10,595,919
16,432,733
Tulsa—
75
62
65
Community State Bk—20
First
Natl
1,000,000
200,000
7,054,163 115,699,936
604,743
12,398,086
200
10
10
300,000
Tr
.
150,000
800,000
20
350,000
10
5,000,000
124,870
4,609,012
10,396,915 257,775,482
1,560,853
34,255,141
4.000,000
10
3.000,000
300,000
Natl
Bank
42%
26 ft
27ft
25
38
42
45
33
34 ft
22
23
24
Trust—5
586,329
11,615,481
791,115
18,621,805
16,734,711 331,133,374
Bkg Se Tr Co—25
Natl Bank of Wilson—25
Branch
Natl
National Bank
First National Bank
400,000
Bk
Natl
Winston-Salem—
City
Se
Se
20
Fourth
Bk
Bk
Utica Square Natl Bk—15
Wilson—
Wachovia
V..;:'' V-;'./
.
Bank
of
Commerce
of
Tulsa
1,012,278
14,871,834
10,568,070 248,071,948
105,656
6,371,341
24
31ft
30
OREGON
National Btmks Dec. 31—State Institutions Dec. 31
Eugene—
First
NORTH DAKOTA
National
Bank
100
Portland—
;
First National Bank_12ft
National Banks Dec.
31
Fargo—
Dakota
100
Bank
Natl
Bk
Natl
150,000
100
600,000
553,074
1,109,644
260,000
566,308
100
kl5,000,000
62,355,556
Natl
800,000
31,638,401 589,047,433
459,273
22,508,231
X45%
20
26ft
46%
28ft
14,000,000
32,438,273 661,810,744
68ft
69 ft
14,185,902
549,295
Si Tr__n25
Fargo National Bank
First Natl Bk Si Tr
March
200,000
States
2,958,001
»
Bk_20
Portland Trust Bank
United
1.000,000
No
9,535,088
22,994,187
14,863,577
Rsesnt
PENNSYLVANIA
Bales
National Banks Dec. 31—State Institutions Dec. 31
Allentown—
Allentown
1,000,000
3,115,200
52,430,649
220
230
Bank—25
1,000.000
450,000
3,510,434
1,962,503
38,465,079
15,848,765
62
67
Bank_10
.28
30
Lehigh Valley Tr CO—100
Liberty Bk Se Tr Co
5
National Banks Dec. 31—State Institutions Dec. 31
Akron—
500,000
325,000
1,602,674
301,121
29,886,165
5,324,805
170
180
National
Goodyear State Bank.100
(The)-100
750.000
Bank
National
Firestone Bank
10
3,000,528
78,767,938
6,003,346 178,492,358
582,792
25,473,678
4,316,175
89,976,948
23
24
First
National
Altoona
Erie—
750,000
250,000
National Bank
First
20
2,000,000
1,000,000
22,676,938
9,603,810
48,027.195
51,501,905
1,136,441
.40
492,867
3,270,182
2,801,616
National
darter
Bk
Se
Bank_50
Co—100
Tr
10 '
First
National
Erie
1,200,000
National Bank—10
6,525,000
Norwood-Hyde Park Bk Si
Trust Co
100
National
2,358,157
47,158,008
19,488,486 354,839,635
200,000
Bk
12 ft
1.500.000
Bank
20
700,000
Tr—12 ft
1,000,000
Union Bank (The)—12ft
35
37
275,000
Natl
Security-Peoples
Co_50
10
2,000,000
Ohio
Central
Bk
Sav
Tr_20
500,000
25
Se
6,250,000
8,000,000
Co
Trust
Un Trust—25
Fifth-Third
58 ft
Capital Bk Si Tr Co
38 ft
Harrisburg
50 ft
53 ft
14,062,130 305,516,934
200,000
St
56
195
50
31%
—
80
90
32
34
60
100
Bank
16
Bk
20
300,000
Clevel'd-100
200.000
Central National Bk—16
Sav 8c Loan Co-100
Cleve
National City
American
North
The
Bank
The
Bank of
The
of
Capital
Cleveland
Union
Ohio
Sav
10
Bank
Trust
10
Co
of Comm—10
Bank
Union
1,530,308
Loan
8c
Co_25
el,700,000
500,000
17,500,000
7,000,000
450,160
900
20,051,444
12,987,995 489,148,070
8,049,111
50,307
50
14,641,250
11,235,585
449,434
42,882,593
1,875,894
15,640,149
501,548
58,573,132 1277 645 692
15,983,062 173,178,096
26,470,446
109,477
27,739,945
450,060
31ft
33
51ft
400,000
Citizens Trust
125.000
Co—;—50
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
25
10
600,000
500,000
300,000
Market St Trust Co
10
205
300.000
20
600,000
National Bank__20
Lancaster Co Natl Bk—10
Farmers Bk Se Tr Co„10
900,000
600,000
Philadelphia—
Central-Penn Natl Bk—10
Co__100
250,000
City Natl Bk 8c Tr Co—10
2,500,000
Coiumuub
Huntington
Marxet
Natl
Exch
Northern
Ohio
Bk-100
Savings
Bk
20
4,000,000
Co—100
Bk
200,000
Bk
Savs
200,000
100
200.000
Bank—b20
National
4,000,000
i
9,351,648
5,100,000 115,034,140
11,663,665
335,020
6,700,885 159,253,428
25,889,492
800,000
12,035,233
287,773
333,759,713
13,993,818
402,775
160
24
26
150
160
40 ft
42
of
750,000
Natl
Roosevelt Bank
20
800,000
Bk—20
Philadelphia
14,880,000
50
225,000
1,250,000
Second
20
Citizens Se So B Se Tr_100
125,000
Co of
Se Tr
Trust
Tr Co
Pa
Trust
Industrial
Trust
10
20
10
a6,860,000
2,320,000
600.000
Bk_l5
13,818,750
5
1,091,125
—100
Co
Girard Tr-Corn Ex
28ft
b27
20
9,289,100
300,000
1,700,000
Frankford
—
14ft
18ft
1,993,236
1,784,937
1,789,371
941,532
27,294,731
34,362,700
31,915,256
19,555,959
209,495,937
16,823,471
Finance
29
45,564,753
23,300,904
5,685,867
6,377,099
14,016,100 200,537,642
4,518,436
65,190,993
1,230,720
29,152,652
57,666,815 803,515,380
638,783
12,429,571
1,424,732
28,879,067
Fidelity-Phila
—
3,048,423
2,565,227
344,930
of 393,329
-
1,000,000
Street
—
—
37
—
—
20
—W:
25 ft
—;
60
—
99
16ft
Se
Merch Natl Bk 8c Tr
25
Third Natl Bk 8c Tr_12ft
Winters Natl
Bk
8c Tr_10
500,000
2,200,000
7,000,000
917,467
3,214,722
5,006,513
20,102,121
74,589,361
194,323,214
Trust
Co
—
16
Co
15,229,351 202,806,268
472,286
11,888,836
3,279,427
70,388,085
37,227
2,145,604
20,846,414 244,026,548
9,173,137
1,481,229
2,108,313
39,580,194
37,375,033 559,753,330
1,175,316
25,417,500
76
78
53
55
29
31
17
18
35 ft
37%
42
64
108
36 ft
38%
—
—
109ft
112
23 ft
24 ft
38ft
39ft
34
36
72
73 ft
25
66ft
67 ft
285
74 ft
57 ft
—
58 ft
13
—10
10
3,000,000
4,158,392
78,558,079
14
20
21
•Sale
•15
V—
price.
tToledo bank
stock on a price-range basis,
t Ex-stock
a The
Fidelity-Philadelphia Trust Co., Phila., the First National
Chester, and the Clifton Heights National Bank of Clifton Heights,
all in
Pennsylvania, merged under the former bank's charter and title,
b Member of the BancOhio
Corp.
c Branch of Smithfield, N. C.
e Common
and preferred stock or debentures
outstanding,
f Sept. 30, 1953.
g June
30, 1953.
k Subject to the final approval of the Comptroller of the Cur¬
rency and the Superintendent of Banks 6f the State of Oregon, the sale
of the banking business of 15
Oregon banks with 18 offices substantially
owned by Transamerica to The First National Bank
of Portland, Ore., will
dividend,
Bank of
ToledoCommerce
Lucas
Bk
Natl
County
Bk
25
._50
Spitzer-R T 8c S Bk—50
8tate
Ohio
Bank
of
Citizens
Toledo
Trust
Toledo—50
Tr
Co—20
Co
50
1,500,000
200,000
3,020,057
74,717,328
39
1,173,704
986,342
467,134
17,280,294
226
300,000
200,000
1,000,000
6,000,000
10,273,540
10,453,480
75,759,861
1,614,765
7,808,828 313,121,405
140
114
33
82
become effective Feb. 8, 1954.
The 18 offices of these banks will become
branches of the First National Bank in the
following Oregon cities; Carlton,
Youngs town—
Dollar Sav 8c Tr Co
40
lfahoning Natl Bk—12 ft
Union
National
Bank—20
1,250,000
1,500.000
1,250,000
3,370,857
87,500,307
80
g2,153,753
57,121,935
24
4,340,044
85,418,407
69
26
ft
:
—
Liberty Real Estate Bank
Day ion—
s
—
60
693,198
1,545,956
g205,227
3,888,750
Broad
11
32 ft
100
5,000,000
Bk
Bank & Trust Co
8s Tr
—
31
18,925,190
10,426,589
13,266,183
4,629,811
Phlla_10
Natl
Wyoming Bank
Bk
10
Nat Bk of Phlla.io
Tradesmen's Land Title
38 ft
40
26
—
—
',
.
Northwest'n Natl Bk
46
37
7,563,591
15,599,919
704,193
First
28
Celumbus—
Brunson
400,000
Market St Natl Bank—10
33
100
190
277,884
12,960,698
1,280,751
200
660,116,151
100,000
11,250,000
250,000
14,000,000
6,896,735
70,679,354
23,337,206
60,025,905
400,000
Fulton
Co.
419,348
3,335,284
1,169,112
2,946,518
g587,312
500,000
300,000
Conestoga Natl Bk
Bank
Sav
21ft
10
Lancaster—
Cleveland—
Amer
21
18,932,832
8,833,755
Natl Bank.25
Camp Curlin Tr Co
10
Central Trust Co
10
53
-
801,009 4 21,426,729
981,573
603,708
(
36 ft
19,391,189
813,793
41,070,054
2,258,258
8,398,839
647,590
6,608,862 129,413,394
19,218,016
1,627,868
9,341,245 241,066,080
500,000
1,000,000
Bk Se Tr Co
Prov S
ou
Bk
Tr
Bk
249,300
Allison-East End Trust-10
Atlas National Bank—100
Northslde
500,000
525,000
10
-
Harrisburg—
Lincoln
7ft
.
of
Marine
Otnelmnatl—
First
10
10
Co
Bank
Savings Bank
Dime
Bank
Trust
Central Trust Co
Canton—
Canton
6ft
Altoona—
1,500,000
3,500,000
400,000
20
(The)
Bank
*1rst
Bank_100
Natl
Second
'
Dime
Natl
Merchants
OHIO
Corvallis, Cottage Grove, Eugene, West Eugene, Forest Grove, Lebanon,
Monroe, Ontario, Philomath, Portland, Prineville, Scio, Seaside, Silverton,
Springfield, Sweet Home, and Yamhill,
n Member
of First Bank Stock
Corp.
v New stock,
x Ex-dividend,
z Ex-rights.
;
r
arch, 1954
BANKS
AND
TRUST
COMPANIES
PENNSYLVANIA
SOUTH DAKOTA
National Banks Dec. 31—State Institutions
Surplus &
Par
Capital
Phlladelphhia (Cont.)—
North Phila Trust Co—50
$
20
a500,000
13,600,000
750.000
3,200,000
Sonsitaly Bk & Tr Co—50
125,000
Co
lor Bkg A Trs_10
W'h'g A S D
100
Penn
Penn
Prorident
Trust
Profits
Dec.
National Banks Dec.
31
Deposits
Surplus &
Par
Nominal
$
Per Share
44%
43%
91
100
95
Deposits
$
Bank—100
Natl Bank of So Dak_pl00
Northw't Sec Natl Bk.flOQ
500,000
Sioux
$
300,000
57,300
150,000
National
Savings
1,329,975
580,733
1,904,650
500,000
Valley Bank
Union
34
Gross
Profits
Capital
Sioux Falls—
First
.1,905,657
19,136,049
34,359,063 740,840,522
1,305,791
1,727,060
14,269,891 153,429,134
171,439
4,481,445
31—State Institutions Dec. 31
Ask
Bid
Gross
$
95
Bank__100
d 129,903
344,531
Bid
Nominal
$
Per Share
27,246,251
21,824,382
50,624,133
4,913,887
9,522,447
350
Pittsburgh—
Allegheny
Valley Bk___ 50
Savings Bank—(t)
Dollar
200,000
t
Brookline Sav & Tr Co_50
Hazelwood Bk
(The)
450,000
310,000 •' 8,945,426
d8,509,454 113,487,139
1,214,158
15,780,437
TENNESSEE
75
National Banks Dec.
40
10
200,000
629,150
6,375,623
18
50
200,000
772,390
5,441,667
100
50
100,000
200,000
203,135
3,514,857
Iron & Glass Dol Sav_100
1,092,060
10,043,195
Mellon Natl B & T Co_25 b60,100,000 168,615,149 1579777710
North Side Dep Bank—40
200,000
616,348
9,041,732
Peoples First Natl Bk
75
Hill
Bank
Top
Romewood
Bank
&
Trust
Sheraden
St
Clair
Onion
20
Co
Bank
50
Deposit Bk
National
Allegheny
Trust
Fidelity
Co
100
Co 100
Trust
Bank
Provident
100
Co
Trust
Com'wealth
Potter
10
Bank.100
Trust
Colonial
Co
and
25
Tr
Trust
Co_5
Co
100
South Hills Trust CO..100
Washington Trust Co__50
West End Bank
William
Penn
Chattanooga—
Amer
at
Pittsburgh
Cl6,000,000
50,000
200,000
2,000,000
700,000
3,000,000
tl,500,000
2,500,000
1,000,000
150,000
tl25,000
1,250,000
10
200,000
25,412,273
494,013,888
465,271
477,469
7,527,146
5,275,326
6,077,093
90,993,410
864,237
9,896,211
6,910,697 128,928,505
3,801,397
86,230,781
14,441,808
70,082,113
2,185,433
41,679,069
208,132
6,005,881
590,803
4,506,182
2,934,748
254,183
20
200,000
565,580
95%
v92
45
Bank
of
47%
45%
Park
-100
500,000
2,000,000
Bank—.10
Comm A Indust Bank-100
145
First
National
Bank
500,000
20
4,000,000
260
Natl Bk of Commerce—10
138
142
State Savings Bank
100
Trl-State Bk of Mem_100
1,250,000
100,000
200,000
15
16
Memphis Bk A Tr Co„ 10
Scranton
213
Union
72
Planters
Bank of
150
90
55
Memphis
Broadway
10
Natl Bank
Commerce
Union
First Amer Natl
35
Bk
18
50
Tr_15
A
Bank
Natl
50
Bk
A
Tr
25
Natl
Bk
A
Tr
25
6,000,000
20
4,269,754
108,243,648
477,607
941,068
541,938
865,406
2,006,146
250,000
d698,807
Bk
Bk
500,000
2,000,000
10
10
Bank.
Co—.100
Bank-100
Trust
25
National Banks Dec.
35
W-B
Bank
National
Bk
Savs
Wyoming Natl
750,000
1,825,949
200,000
504,039
4,962,804
2,697,282
804,871
1,252,984
50
2,500,000
100
Bank
*
20
Bk—40
National
Dep
4,923,528
7,284,814
128
131
10,585,588
9,474,535
34,918,599
5,472,784
110
American
Austin
41
Natl Bank—20
Natl
Bank
1,000,000
500,000
Bk—25
Bank
National
Willlamsport
10
750,000
16,979,612
7,278,718
58,690,607
31,304,568
11,928,403
23,361,990
Bank
Bk
10
Bk—20
A
Tr.10
580,010
965,137
1,160,001
10,298,313
17,940,483
18,542,415
First
100
63
Bk-10
Bank
500,000
500,000
125,000
10
Indust N B West York—10
York
Natl
Bank
10
540.000
600,000
County Natl Bk—20
York
Natl
Turk
Trust
47
50
80
84
145
155
265
60
27
30
American
Oak
Natl
Bk
City State
Dallas
20
Bk
*
Tr
Co
10
10
1,000,000
1,000,000
22%
12,912,212
33,816,450
e352,148
1,352,162
6,561,018
19,931,865
2,024,308
21,161,505
60
2,308,402
37,799,019
27,371,100
31%
33
29
30%
2,263,883
21
33%
35%
29
28
26%
200,000
100
Bank-
State
Bank
100,000
2,500,000
National
Ave
20
750,000
Bank—20
Natl
Greenville
855,496
1,910,000
100
National Bank—20
Park
Grove
8200,000
Bank
State
Av
State
State
Bk-20
Bank
Park
20
St
Bk—20
Bank
State
10
Bank_20
15,000,000
200,000
S225.000
100,000
S300.000
20
State Bank. 10
Natl
Merchants
State
150,000
150,000
sl.000,000
S750.000
S200.000
of Dallas_20
Oak Cliff Bk A Tr Co__20
Lawn
Republic
7,500.000
Bank-20
Natl City Bk
Oak
250,000
Bank—20
Commerce-100
Natl Bk of
Natl
Natl
Bank-20
Bank
12
24,000,000
100,000
1,250,000
EI
Bank
Paso
State
Natl
223,321
4,903,070
-
..
Citizens Trust
Co
Natl
10
700,000
350,000
50
Bank—20
20
ul0,500,000
525,000
Prov Un Natl B A Tr__25
u3,250,000
Bk of
Rhode Is
R
I
Bank
20
100
Hosp Tr Co__50
5,000,000
14%
e466,215
10,648,322
25,000,036 438,040,528
596,500
18,538,894
8,761,311 158,267,609
14,610,485 263,874,497
75
55
41%
70
150
57
60
32%
35
35
28%
29%
45
35
3,868,406
45
19,812,486
45
17,315,344
7,850,950
90
65
266,226
5,577,219
11,819,334 275,829,286
301,116
9,617,689
731,340
15,046,383
1,693,522
52,374,234
846,650
29,823,239
113,801
7,854,270
32,018,518 576,576,231
238,624
7,702,543
2,206,078
58,167.619
1,500.000
Bk
29
49%
51%
50
235
56%
59%
45
47
27%
30%
37
38
300
44
46
3,791,064
94,587,084
491,649
13,669,126
4,115,722 101,196,664
Worth—
Natl
Bk
20
Bank
20
2,000,000
5.500.000
2,161,406
V20
150,000
225,000
Moody National Bank-100
500,000
1,100,377
105
100
300,000
814,345
32,816,507
14,710,806
100
First
215
230
100
750,000
600,336
21,514,593
100
105
500,000^1,400,801
27,437,114
155
160
1,500,058
37,416,551
9,012,472 301,980,336
9,425,321 283,821,772
225
Natl Bank
10
Riverside
State
20
Bank
Bank
A
7,000,000
200.000
Tr Co_100
West Side State Bank—20
14,115,509
486,257
118,129
344,016
547,603
217,949
2,000,000
400,000
Bank—100
National
Union
Providence—
Bank
Co__20
Ft Worth
230,000
37
70
52
73,805,670
5,850,000 209,020,441
7,892,860 248,794,102
255,347
10,406,710
303,956
6,374,694
399,859
12,958,929
First
Columbus Natl
Tr
Natl
Continental
Newport—
A
National
Fort
National Banks Dec. 31—State Institutions Dec. 31
20
53
36
Paso—
Southwest
RHODE ISLAND
Natl Bank
50
93
390,109
10,267,871
el32,434
1,749,592
3,753,472 100,129,317
514,792
15,768,008
169,000
6,959,117
19,897,108 601,513,551
344,040
11,461,877
229,693
8,908,621
200,000
8100,000
Bank—20
Love Field
Mercantile
EI
Industrial
345
of
Cliff
Grand
32
Bank—100
Trust
A
South Dallas Bk A Tr_100
Plantat's
100
325
Dallas—
275
56
National
Secur St Bk
Texas
Newport
28%
Beaumont—
Lakewood
National
Western
35%
26%
54,277,479
53,222,212
14,577,194
25
York—
Natl
1,836,178
1,568,791
574,247
Texas State Bank
Hlllcrest State
Mech
1,000,000
1,000,000
300.000
25
58'
Highland
A
—
X33%
47,332,224
53,934,542
42,398,706
7,132,671
5,374,928
50
First
250.000
250,000
225,000
,
200,000
2,700,000
1,814,705
2,289,744
241,466
140,386
750,000
1,500,000
200,000
Fair
Natl
Branch
Diov
41
7l
16,820,187
3,313,678 104,918,995
7,539,585 209,947,491
1,071,032
20,313,883
6,145,259 155,725,149
2,000,000
25
10
Empire
West
39%
31—State Institutions Dec. 31
Capital Natl Bank
Fidelity State Bank
VFllllameperft—
First
110
Austin—
37
American Natl Bank
Natl
210
95
—
1,157,246
3,000,000
National
First
National
Miners
200
1,947,180
5,242,639
15,308,005 299,763,571
5,000,000
1,633,300
28
4,500,000
200,000
300,000
200,000
400.000
1,000,000
358,866
6,229,889
Wllkes-Barre
Hanover
45
TEXAS
8ide
Second
__
67%
43%
36
200,000
Third
First
116,319
49,499
—
66
40
1,170.300
Ridge Bank
Side
__
Nashville—
38
10
South
West
—
Natl
21
Bk—25
State
North Scrant
Scranton
—
315
17
20%
10
First National Bank
Green
__
—
305
538,554. 13,888,311
10,202,006 218,870,845
5,791,869 104,688,859
214,445
3,387,430
500,000
240
12,161,038
55
250
Memphis—
15
312
26,835,314
6,076,755
50
240
466,652
10,611,281
868,702
14,642,805
4,291,007 109,294,296
3,054,132
63,546,718
1,000,000
Scranten—
E
3,237,008
80,862,083
6,816,550 143,325,326
200,000
6.25
Natl Bank—100
225
4,941,881 101,306,980
1,468,120
21,057,842
3,582,375
45,615,094
2,750,000
450,000
City Bank Sc Tr Co
Reading Trust Co
2,000,000
2,500,000
»
National
Third
—5
20
Bank—100
Knoxville
Hamilton
.
A Tr
Comm'l National Bk
Nashville
Trust Co
Bk
Natl
Knoxville—
225
Reading—
Berks Co
Natl
Hamilton
Bank of
Commerce
31—State Institutions Dec. 31
"
—
90
20%
55
23%
25
II
175
Galveston—
55%
58%
—
II
169
National
Bank
Hutchings-Sealy
National
U
S
Bank
National
Bank—50
Houston—
Citizens
State Bank
City National Bank
SOUTH CAROLINA
First
National
Bank
100
1,000,000
20
7,500,000
7,500,000
20
52
55
42
43%
Harrisburg Natl Bk of
National
Banks Dec.
Houston
31—State Institutions Dec. 31
Charleston—
Cltlz A Sou Natl
Carolina
South
Sav
•Sale
Bk-gl00
Bank—100
Caro Natl
Bk—10
1,500,000
200,000
2,500,000
3,827,333
102,951,538
682,891
11,818,922
5,235,257 193,740,184
v33%
35
253
53
54%
Columbia—
First Natl Bk of So Car 10
700,000
35,000
1,018,930
First National Bank—20
500.000
1,893,900
Peoples
10
400,000
1,542,285
30,950,824
28,007,370
Commercial Natl Bk—20
600,000
768,767
24,251,906
Lower Main St Bank—25
1,089,839
103
52%
105
350,000
tA
357,500
19,257,451
65
—
mutual
absorbed
by
Peoples
First
National
Bank
A
Trust
Co.,
55
Affiliated
with
Republic National Bank of Dallas, Texas,
t Effective
15, 2954 the South Hills Trust Co., Pittsburgh, Pa. will be absorbed
the Commonwealth Trust Co. of Pittsburgh,
u Consolidation
of the
March
by
Providence
Spartanburg—
of
sale,
on
Jan.
22,
1954.
d Dec.
1,
1953.
e June
30,
1953.
f Member of Northwest
Bancorporation.
g Affiliated with Citizens A South¬
ern National Bank of
Savannah, Ga.
p Affiliate of First Bank Stock Corp.
s
Bank
fLast
savings bank.
§Ex-rights. a North
Philadelphia Trust Company absorbed Jan. 22, 1954 by the Girard TrustCorn Exchange Bank,
both of Philadelphia, Pa.
b Stockholders of the
Mellon National Bank A Trust Co., of
Pittsburgh, Pa., voted Jan. 26, 1954
to reduce the par value of capital stock from
601,000 shares of $100 par
to
2,404,000 shares of $25 par value,
c The
First
National
Bank
of
McDonald, Pa.,
Pittsburgh,
Pa.
28,122,044
5,050,700
Greenville—
Natl
20
price.
—
x
Union
Providence,
Ex-dividend,
R.
National Bank
I., became
y Ex-warrants.
and
the
effective
Industrial Trust
on
Feb.
1,
1954.
Company,
v New
both
stock,
96
BANKS AND TRUST COMPANIES
WASHINGTON
TEXAS
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus A■;
Par
Houston
Capital
(Cont)—
20
Bank.
Natl
Comm.._20
North Side State Bk—20
8outh Main State Bk—20
Tex Natl Bk of Houston.2Q
Houston Bank & Tr—100
Natl Bank of
Port
Arthur—
700,000
500,000
20
Merchants Natl Bank—50
Surplus A
Par,
Per Share
800,000
789,406
Natl Bank—50
Co
Ant_100
Bank—100
First N B of San
Frost
National
Gross
Profits
Capital
Deposits
Nominal
$
Per Shave
$
$
.
Bid
s.
First Natl Bk In Spok.100
500.000
92
45
Old Natl Bk of Spok.100
80
84
Old National Corp
2,500.000
2,894,490
1,000,000
1,027,536 231,581,331
3,754,760 127,893,968
1,069,696
2,851,882
34*589,372
90
43
A4%
15%
1,875,000
1,500,000
6,997,144 121,488,376
2,558,002
57,494,470
85
89
54
86
v21
23%
40
10
Washington Trust Bk.100
62
Tacoma—
74
70
Natl Bank of Wash—12%
200
Natl Bk—25
Puget Sound
25,222,490
2,647,448
639,733
72,274,927
26,481,506
16,867,312
145,437,417
26,183,466
123,613,691
47.71
—
22,480,019
WEST VIRGINIA
2,000,000
500,000
500,000
1,200,000 '
600,000
2,000,000
Bank—.2
Alamo National
Bexar
.
8pekane—
Antonio-
San
,
1,710,340
53,938.487
11,533,156 270,144,036
13,264,567 322,011,064
172,291
6,536,786
c477,068
20,059,486
6,350,000 212,642,723
1,053,504
17,990,499
Ask
Nominal
Bid
■
Bank
National
First
Deposits
$
$
1,000,000
7,500,000
7,000,000
175,000
400,000
5,000.000
1,000,000
Houston Natl Bank——
Becond
Gross
Profits
$
Groos National Bank—100
Natl Bk of Commerce--20
634,648
5,264,706
767,810
4,391,623
48
; '75
—
National Banks Dec. 31—State Institutions Dec. 31
.
122%
—
*490
Bank of West
—
73
75
National Bank of Port
Sam Houston——100
300,000
75,000
100
Union State Bank
929,908
117,128
25,631,120
4,351,059
I" Charleston-
—
212%
700
—
Charleston
Natl Bk
250
200,000
1,500,000
Virginia.25
Bk—.25
Natl
Kanawha Bkg A Tr—100
Kanawha Valley Bk
100
134,763
4,505,529
1,174,924
5,050,462
1,340,592
1,500,000
300,000
of .Commerce.lOO
4,158,274
74,968,544
21,078,054
77,529,818
2,428,053
c660,362
495,125
500,000
67,941,388
15,182,470
40
12,714,276
80
8,289,667
12,397,193
6,060,677
11,490,931
38,669,730
18,467,395
—
—
—
*100
*52
*200
*175
—
*115
Huntington—
'
Waco—''
750,000
1,000,000
200,000
Citizens Natl Bank——10
First National Bank_10
National City Bank
20
1,889,998
1,716,560
251,698
54,214,113
45,548,801
10,102,209
35
First Huntingt'n Natl_12 %
24%
25%
Twentieth Street Bank.25
500,000
41
43
Guaranty Bk A Tr Co.50
400,000
34
:
1,000,000
60
00
Wheeling-—
Half Dollar Tr A Sav
Bank '
500,000
1,215,947
28,180,586
4,000,000
2,612,408
6,980,000 174,866,809
c4,376,828 yl5,322,494
Continental Bk A Tr Co.10
1,800.000
First Natl Bk of SLC—25
750,000
Zion's Sav Bk & Tr Co.50
1,500,000
300,000
1,500.000
803,634
61,502,231
2,648,994 104,026,914
2,800,019
41,424,233
1,125,265
21,125,513
3,872,857 103,613,422
N A———25
Utah
Security Corp—.2 %
First
—
100,000
600,000
474,120
981,770
497,923
1,058,102
A Trust Co
—
1.800,000
4,933,944
500,000
_
15%
16%
115
120
163
168
255
265
94
97
VERMONT
Barre—
WISCONSIN
La Crosse—
Batavlan
Natl
People's Nat'! Bank—.100
300,000
Barre Trust Co.———100
161,250
772,867
611,740
190,202
14,012,220
—
9,097,403 Vl20
2,926,856
—
650,000
1,200,000
150,000
879,732
1,376,473
224,403
Montpelior—.
Capital 8av Bk A TT—1
ul82,000
Bank—100
150,000
Montpeller Natl Bk.
20
Montp'r Sav Bk A Tr—.1
100,000
200,000
221,782
374,222
379,986
368,976
4,883,392
4,869,460
6,791,077
5,730,165
400,000
915,524
200,000
f 456,628
11,790,974
8,898,386
Rutland—
■
130
Bk—100
20
Bank—.20
Kllbourn State Bank
20
Layton Park State Bk—20
50
100,000)
lOO.OOoj
Income debentures..
Marine Natl Exch Bk—20
32
34
16%
17%
150
160
2,200,000
Marshall A Ilsley Bk_.20
u4,000,000
Milwaukee County Bk.100
Mitchell St State Bank.20
Northern Bank...
20
U325.000
200,000
North Shore State Bk.100
110,000
Park
200.000
125,000
Savings Bank
100
Bank of Comrce (The).20
Teutonla Bank.
20
U525.000
300,000
400.000
60,000
300,000
,
West Side Bank
.20
Whitefish Bay St Bk—100
Wisconsin State Bank—20
First Wise Trust Co—100
National Banks Dec. 31—State Institutions Dec. 31
'■'■'"Lynchburf—'
National
Co
1,000,000
923,220
600,000
Bank—25
.——20
—-
1,116,353
19,492,249
66
67%
16,547,513
1,594,307
1,457,472
7,533,609
42
10
11
11
12
500,000
Coml Trust A Sav Bank.5
100,000
896,185
162,530
167,260
Lynchburg Tr 6b S Bk—25
300.000
652,984
20
100,000
Depositors Bank——5
87%
65
500,000
2,500,000
1,500.000
600,000
18,890,198
1,178,791
5,867,725 149,615,911
61,265,428
3,630,837
1,348,757 22,988,718
.'.Petersburg—''
Citizens Natl Bank—.10
48
53
125
150
28
33
50
60
148,788
67
44
70
9,438,182
7,477,249 136,240,190
6,828,453 204,884,485
c970,566
28,285,073
419,047
13,328,449
1,060,291
37,277,175
127,642
8,386,517
>
429,296
12,298,624
463,705
18,244,463
811,578
20,851,269
1,324,924
18,334,840
277,550
9,726,558
1,332,201
23,294,053
1,432,389 el,072,303
47
70
95
23
26
45
50
60
80
—
WYOMING
National Banks Dec. 31
Cheyenne-
500,000
533,818
Petersbg Sav 6b Am Tr.10
295,000
404,329
13,683,127
12,048,206
250,000
1,114,177
24,839,348
180
5,582,378
180
200
12,030,507
V25
30
250,000
300,000
924,411
1,122,196
26,833,309
25,313,147
—
—
—
—
200
Merch
6b
Planters
Bk—20
Nat'l Bk of Commerce—20
Seaboard Cltz Natl Bk.25
Southern Bk of Norfolk-10
\
Portsmouth—
American
Natl
63
—
73
25%
—
Canadian Bank Statements
Returns
250.000
Merch 6e Farmers Bk—10
250,000
295,576
588,764
of Comm
Bank
of
Va
6b
Tr—20
1,000.000
(The)—10
Central National
3,600,900
1,750,000
Bk—.20
Consol Bk 6b Tr Co
10
100,000
Bk—20
State-Plant Bk 6k Tr.12%
3,000,000
300,000
2,000,000
Savs Bank 6e Tr Co..12%
300,000
First
6*
Mer
Natl
Mech 6k Iter Bank—
.20
Southern Bk 6e Tr Co—15
Virginia
Trust
Co—.50
:
600.000
1,000,000
31,031,846
1,656,502
90,242,493
4,866,748
81,594,624
3,900,513
3,719,405
188,269
8,724,724 179,430,765
11,018,576
443,392
7,085,501 153,788,677
759,206
9,209,049
25,004,995
1,450,000
14,920,453
1,317,183
Prices
are
in Canadian Funds
20
—
65%
1,000,000
First Natl Bxch Bank—20
2,000,000
Mountain
1,000,000
Trust Bk—10
2,069,288
3,866,329
1,073,517
30,711,411
80,464,645
26,344,123
Bank
of Toronto
10
Can Bank of Comm——10
42
71
,.—
20%
31
70
Peoples N Bk of Wash—20
Seattle-First Natl
Bk—20
University Natl Bank—20
West Seattle Natl Bk—20
Seattle Tr A Sav Bk.—50
3,000,000
14,000.000
750,000
100,000
800,000
42%
43
Dominion Bank—..—_.10
Imperial Bank of Can—10
6.000.000
16,000,000
30,000.000 43,000,000 1
7.000.000
12,000,000
7,000,000
12,000,000
518,339,748
751 029 198
480,621,356
42
43%
34%
33%
40
546,729,751
X34
—
38%
Hi
QUEBEC
Montreal—
Bank of Montreal...._..lo
36.000.000
60,000,000 2 053 141 623
Banque Canadienne....10
Barclays Bank (Can)—10
Seattle—
9,041,450
6,000,000
3,000,000
33,000,000 844,109,947
Toronto-
—
44
15.000.000
ONTARIO
-
52
National Banks Dec. 31—State Institutions Dec. 31
Natl Bank..—100
'
—
44%
WASHINGTON
Marine Bancorp
no par
Natl Bk of Commerce—60
Bank of Nova Scotia—10
—
70
NOVA SCOTIA
Halifax-
52
50
.Roanoke—
Colonial-Amer Natl Bk.10
Pacific
all of Dee. St, 19SS.
;v
RichmondBank
ere
....
Bank.—50
Citizens Trust Co—.100
.
1,000,000
American Natl Bank—100
Stock Grow Natl Bk-100
Norfolk—
.,
—
45
People's Natl Bank A
Trust Co
•40
—
w...
53
50
20,251,688
Lynchburg Natl Bk A
Trust
—
Lincoln State Bank-
VIRGINIA
First
13,020,120
4,265,783
21,522,013
10,545,942
841,968 28,132,260
153,615
7,294,039
1,019,353
22,845,130
24,802,301 593,446,414
318,287
9,152,981
21,512,177
1,207,156
427,675
10,324,481
347,427
9,203,258
600,000
123.000
500,000
10,000,000
150,000
200,000
100,000
200.000
Bay View State Bank—40
City Bank A Tr Co—100
First Wise Natl Bank—t
Savings
730,740
242,415
946,429
470,434
^
■.
„
Holton Street State Bk.20
.
Natl
Co
.J
Common
Killington Bk & Tr Co.10
Rutland
125,000
400,000
150.000
American State Bank
16,376,455
21,852,342
3,233,047
National
250,000
Home
Burlington—
Chittenden Trust Co—20
Howard Natl Bk A Tr.lOO
Merchants Natl Bank—40
First
Bank.—10
.Milwaukee—'..''
,
300,000
*78%
National Banks Dec. 31—State Institutions Dee. 31
Natl Bk of La Crosse.100
State Bk of La Crosse. 100
National Banks Dec. 31—-State Institutions Dec. 31
Granite 8«u Bk k Tr 100
*58
—
24
Exchange State Bank—100
A Tr Co.25
Bank
Walker
•00
•57
♦310
—
23%
—
Salt Lake City-
Utah Sav A Trust Co—100
400,000
25
,
Security Trust Co.
Wheeling Dollar Savgs
Bank of
First Security
75:
25
,
So Wheeling Bk A Tr.lOO
Ofdon—
Commercial Secur Bk—25
,
Natl Bank of W Va—.100
National Banks Dec. 3 l-<-State Institutions Dec. 31
7,000,000
8,000,000 469,952,952
3,000,000
24,965,605
400,000
499,585
3,000,000 185,396,968
70,000,0002492915601
3.000.000
Merc Bk of Can
4,157,851
—
16,694,203 426,333,187
5,120,991
86,043,909
6,170,970 142,221,857
35,249,525 710,933,126
1,432,213
26,699,277
85,474
3,342,224
1,535,036
37,802,271
56%
f—
255
58%
(The)—
Provincial Bk of Can..10
Royal Bk of Canada
10
47
75%
—
89
—
>
Sale-price.
78
—
*
—
93
on
30,
38
x39 %
30
15%
X40%
16%
41%
tWisconsin Bankshares Corp, no par stock, a July 31, 1953.
f Dec. 31, 1952. 1 Last sale, k Sept.,
'1959'' e Special deposits,
1953.
p^_ei£,
x
1,500,000
5,000,000
35.000,000
X37
t All
stock
held
by
Old
National,
u
Includes
stock» capital notes and debentures outstanding.
Ex-dividend,
y Capital surplus.
and
vNew stock,
common
@FedFRASER