The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
IN D EX TO STOCK EXCHANGE QUOTATIONS
Range for February, 1953
American Stock Exchange__
Boston Stock Exchange___
Detroit Stock Exchange____
Los Angeles Stock Exchange
Midwest Stock Exchange___
New York Stock Exchange— Bonds
New York Stock Exchange— Stocks
Philadelphia-Baltimore Stock
Exchange -------------------------------Pittsburgh Stock Exchange_______
San Francisco Stock Exchange____
IN D EX TO GENERAL QUOTATIONS
Values as of February 27, 1953
Banks and Trust Companies—
Domestic _________________
C a n a d ia n ______ __________
Equipment Trusts (R R .)_____
Exchange S e a t s ______________
Federal Land Bank Bonds___
Foreign Government Bonds___
Industrial B o n d s ____________
Industrial S to ck s_____________
Insurance Stocks _____________
Investing Companies Securities
Mining S to c k s _______________
Municipal Bonds—
§§
P
Domestic _______________________
C a n a d ia n _______________________
Public Utility Bonds________________
Public Utility Stocks_______________
Railroad B o n d s ___________ ________
Railroad S t o c k s __________________
Real Estate Trust Securities________
Real Estate Bonds and Stocks______
Textile Stocks _____________ ______
United States Government Securities
United States Territorial Bonds____
INDEX TO O TH ER STATISTICAL INFORMATION
Call Loan Rates---------------Dow, Jones Stock Averages
Foreign Exchange _______
Money M a r k e t_________
Prime Bankers Acceptances_____
Securities Called for Redemption
Time Loan Rates_______________
Volume of Trading--------------- ----
March
WILLIAM B. DANA COMPANY, PUBLISHERS
25 P ark P lace, New Y ork 8 , N. Y .
D U O T A ffO B p E C C p ll
REO . U. S . PAT. O FFIC E
Copyright in 1953 by W IL L IA M B . DANA CO M PA N Y in o ffice o f L ib rarian of C ongress, W ash in g to n , D. C . E n tered as
Second C lass M atter, M arch 14, 19 28, a t the P o s t O ffice a t New Y o rk , N . Y ., under A c t of M arch 3 , 1 8 7 9 — Issu ed M onthly
VOLUME 26
N UM BER 3
N E W Y O R K 8 , N . Y ., M A R C H , 1 9 5 3
Rates for Money at New York
BANK AND QUOTATION RECORD
(Published M onthly)
The Bank and Quotation Record is one of th e companion pub
lications of the Commercial & F in a n cia l Chronicle and is Issued
monthly.
Term s fo r the Chronicle are $45.00 per annum w ithin the
United States and U. S. Possessions and Territories, $48.00 in
Canada, $45.00 in South and C entral America, Spain, Mexico
and Cuba, and $52.00 in other foreign countries.
T h e subscription price to the B an k and Quotation Record Is
$30.00 a year. Postage outside o f United S ta te s extra. Single
copies are sold a t $3.00 per copy.
CHICAGO O FFIC E — 135 South L a S alle S tree t.
LONDON O FFIC E—Edwards & Sm ith , 1 D rapers’ Gardens, E. C.
WILLIAM B . DANA COMPANY, Publishers,
25 Park P lace, New Y ork 8
23
/4
2
23/4
2%
%
Saturday
Sunday
23/4
2%
23/4
2%
2 % /;
86,996,300
49,108,900
Ja n . 1 to Feb. 2 8 Stock sales (sh ares).
64,296,162
Bond sales (par value:> -.1$ $
—
Railroad and mlsc.
126,357,600
International B an k
92,000
Foreign govt---------14,235,140
United S tate s Govt,
éé8S§ WÊSSà
Total bond sales
140,684,740
64,336,338
$
102,301,600
138,000
13,572,700
68,050
75,982,367
111,414,607
W< ■ $
$
187,918,600
167,537,900
138,000
38,000
20,440,900
19,038,200
97,200
1,000
116,080,350
206,995,800
68,487,000
188,214,000
Volume of Business on American Stock Exchange
Month o f February- —
1953
Stock sales (shares) _
8,075,145
Bond sales (par value 1
—
$
1,001,000
Domestic -----------1 605,000
I Foreign govt. _.____
Foreign corporate.
526,000
1952
10,483,734
$
880,000
945,000
385,000
2,132,000
2,210,000
4,646,000
m
1951
9,513,961
$
1,839,000
916,000
204,000
1950
& 7,356,457
$
2,860,000
2,343,000
170,000
2,959,000
5,373,000
22,101,9-29
25,739,806
v i p $ s ’;
m $1
3,882,000
2,504,000
2,240,000
1,992,000
345,000
1,316,000
5,812,000
15,726,463
$
6,985,000
3,664,000
447,000
6,467,000
2ya @ 2 %
2V 2@ 2%
2ya @ 2 %
2y2 @ 2 %
2% @ 2%
2y2 @ 2 %
2y2 @ 2 %
2y2 @ 2 %
2 ya @ 2 %
2% @ 2 %
2yz @ 2 %
2y2 <8>2%
Low
High Renewal
Sunday
23/4
2%
23/4
23/4
Holiday
23/4
2%
Saturday
2%
23/4
23/4
%
2%
2%
23/4
23/4
2%
2
23/4
2 34
/
•Jan. 1 to Feb. 2 8 Stock sales (shares) _
17,511,045
—
$
Bond sales (par value)1
Domestic . . . ___ _
1,947,000 ,
1,406,000
Foreign govt---------Foreign corporate1,293,000
2y2 @ 2 %
2 y» @ 2 %
2y2 @ 2 %
2y2 @ 2 %
2y2 @ 2 %
2y2 @ 2 %
* ]
Call Loan Rates on the New York Stock Exchange
23/4
60,287,940
Total bond sales
2y2 @ 2 %
2 y @ 2%
2y2 @ 2 %
2y2 @ 2 %
2 y2 @ 2 %
2y2 @ 2 %
23
/4
Month o f FebruaryStock sales (shares)_
Bond sales (par value)
Railroad and misc.
International B ank
Foreign govt. _____
United S tate s Govt.
Total bond sales
Feb. 13
LowHigh Renewal
Sunday
23/4
2%
23
A
Volume of Business on
Total bond sales
Call loans on Stock Exchange:
Range fo r week (mixed and
industrial collateral)____
Time loans (mixed and in
dustrial co llateral)—
T h irty d a y s_______________
Sixty d a y s ________________
Ninety d a y s----------------------, Four m o n th s------------ --------Five m onths----------------------S ix months---------------------—
Commercial paper—
Double and single names—
Prime four to six months
23/4
2%
2%
23
/4
2%
2 34
/
2% Saturday
Sunday
Holiday
2%
2%
2%
2 34
/
2%
2%
2 %•
2%
23/4
2%
2%
2%
2%
2%
2%
2%
Saturday
Daily Record of Time Loans
-------------------- R a tes on Mixed Collateral90 Days
4 Mos.
i
Sunday
/4
/
2 y2@2% 2 % @ 23 2y2 @ 2 34 2y2 @23/4 2 y2 @ 2 %
2y2 @23/4 2y2 @23/4 2y2 @23/4 2 y *@ 2 % 2y2 @23/4
2 y2@234 2% @ 2 % 2 % @ 2 % 2y2 @23/4 2 ya @ 2 %
/
2 y @ 23/4 2 y2 @ 2 34 2y2 @ 2 34 2y2 @23/4 2 ya @ 2 %
/
/
2y2 @23/4 2 % @ 2 3 2y2 @ 2 % 2y2 @23/4 2ya @ 2 %
/4
Saturday
Sunday
/
/
2 y2 @2% 2ya @ 2 34 2ya @ 2 3 4 2ya @23/4 2ya @ 2 %
2V2@ 23 2 y2 @ 2 3 2 % @23/4 2y>@ 2% 2 V @ 2%
/4
/4
2
2 y* @ 23/4 2y2 @ 2 34 2 y î@ 2 % 2% @23V 2Vz @ 2 %
/
a
Holiday
2 % @ 23/4 2y2 @23/4 2ya @23/4
2y2 @ 2%
Saturday
Sunday
2y2 @23/4 2y2 @ 2 34 2y2 @ 2 34 2% @23/4 2y2 @ 2 %
/
/
2 y2@ 23/4 2y2 @ 2 3 4 2y2 @ 2 34 2 y» @ 23/4 2ya @ 2 3
/
/4
/
2 y2@2% 2 % @ 2 % 2 % @23/4 2 % @ 23/4 2 y2 @ 2 %
2 y2@23/4 2 Vi @ 2 3 4 2y2 @ 2 34 2y2 @23/4 2 y2 @ 2 %
/
/
/
2% @ 2 % 2y2 @ 2 34 2V 2@ 2% 2y2 @23/4 2 y2 @ 2 %
Saturday
Sunday
Holiday
/
/
2 % @ 2 % 2y2 @23/4 2 Vi @2% 2y2 @ 2 34 2 y2 @ 2 34
A
2 V @ 2 % 2y2 @23/4 2y2 @ 2 3 2ya @ 2 % 2 y2 @ 2 y4
2
/
A
2 y» @ 23/4 2% @23/4 2% @ 2 3 2 y » @ 2 34 2y2 @ 2 34
/
/
/
/
2 Vi @2% 2y2 @23/4 2y2 @ 2 34 2y2 @ 2 34 2y2 @ 2 34
Saturday
80 Days
2% @ 2%
2ya @ 2 %
2 ya @ 2 3
A
2 ya @ 2 %
2y2 @ 2 %
2 w èm
2 Vi @ 2 %
2ya @ 2 %
2V @ 2 %
2
?y2 @23/4
2% @23/4
2 y2 @ 2 %
2 ya @ 2 %
2 y2 @ 2 %
2ya @ 2%
2 Vi@ 2 %
2y2 @ 2 %
2y2 @ 2 3 4
/
Dow-Jones Closing Stock Averages
Feb.
F eb .
Feb.
F eb .
Feb.
F eb.
F eb.
Feb.
Feb.
F eb.
Feb.
F eb .
Feb.
Feb.
Feb.
F eb.
F eb.
Feb.
F eb .
F eb.
Feb.
Feb.
F eb.
Feb.
Feb.
F eb.
F eb.
Feb.
Industrials
1____________
Sunday
2__ __________
290.03r 1
3____________ _ —290.19
4__.__________
289.08
5____¿M ___ —
286.20 |y
6____________
282.85
7____________
Saturday
8__ __________ II Sunday
9____________
281.96
10_____________
281.67
281.57
11________ i____
12_____________ \ Holiday
13_____________ ;% 283.11
14______________
Saturday
15_____________
Sunday
16_____________
282.18
17_____________
281.5111
18_____________ - 2 8 1 .1 4
19______ ______ : 281.55
:
20_____________
281.89
21_____________
Saturday
22_____________
Sunday
23_____________
Holiday
282.99
24_____________
25_____________
284.45
26________ ____
284.35
27_____________
284.27
28_____________
Saturday
20
R ailroads
15 m
U tilities
T otal 65
Stocks
Averages are computed by dividing to ta l prices by the following: Indus
trials, 6.16; Rails, 10.53; U tilities, 12.65; 65 Stocks, 32.03.
30 Days 60 Days
Bid Ask B id Ask
Sunday
2 @ l7
/a
2 @ 1%
2 @ 1%
2 @ l 78
/
2@ 1%
2@ 1%
2 @ l7
/a
2 @ 1%
2 @ 1%
2 @ 1%
Saturday
Sunday
2 @ l7
/a
2 @ 1%
2 @ l7
/a
2 @ 1%
2 @ l7
/s
2 @ l7
/a
Holiday
2 @ l7
/a
2 @ 1%
Saturday
Sunday
2@ 1%
2@ 1%
2 @ l7
/a 2 @ l 7
/a
2 @ l7
/a 2 @ 1%
2 @ l7
/a
2 @ l7
/a
2 @ l7
/a
2 @ l7
/a
Saturday
Sunday
Holiday
2 @ l7
/a 2 @ l 7
/a
2 @ l7
/s
2 @ l7
/a
2 @ l7
/a
2 @ l7
/a
2 @ l7
/a
2 @ l7
/a
Saturday
2@ 1%
2 @ l 7a
/
2 @ l 7a
/
2 @ l 7a
/
2 @ l 7a
/
2Ys @2
2y »@ 2
2y8 @ 2
2 V @2
a
2 y8 @ 2
2y4 @ 2y8
2y4 @ 2y8
2y4 @ 2y8
2y4 @ 2y8
2y4 @ 2y8
2 y4 @ 2 y8
2 y4 @ 2 y8
2y4 @ 2y8
2 y4 @ 2 y8
2y4 @ 2y 8
2 @ l 7a
/
2 @ l 7a
/
2 @ l 7a
/
2 y8 @ 2
2 Vo @ 2
2 y8 @ 2
2y4 @ 2y8
2y4 @.2y8
2 y4 @ 2 y8
2 y4 @ 2 y8
2 ‘/ @ 2 y8
4
2 y4 @ 2 y8
2@ 1%
2 y8 @ 2
2 y4 @ 2 y8
2 y4 @ 2 y8
2@ 1%
2 @ l7
/a
2 @ l 7a
/
2@ 1%
2 @ l7
/a
2 ya @ 2
2y8@2
2y4 @ 2y8
2 1 @ 2V b
A
2 y4 @ 2 y8
2Y4@2Ya
2 y4 @2 y8
2y4 @ 2 %
2 y4 @ 2 y8
2 y4 @ 2 y8
2 y4 @ 2 y8
2 y4 @ 2 y8
2 y8 @ 2
2 y8 @ 2
2y4 @ 2y8
2y4 @ 2y8
2y4 @ 2y8
2y4 @ 2y8
2 y4 @ 2 y8
2y4 @ 2 y 8
2y4 @ 2 %
2 y4 @ 2 y8
2@ 1%
2@ 1%
2@ 1%
2@ 1%
2 y8 @ 2
2 y8 @ 2
2 y8 @ 2
2y8 @ 2
2 y8 @ 2
2
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
shown below are the approximate cable rates in the New York
m arket for each business
the current month
-Argentine (Peso)
B asic
P referen tial
Sunday |
*.2000
*.2000
*.2000
*.2000
*.2000
Saturday
Sunday
*.200o
*.200o
*.2000
Holiday
*.2000
Saturday
Sunday
*.2000
*.2000
*.2000
*.2000 ;
*.2000
Saturday
Sunday
Holiday
*.2000
*.2000
*.2000
*.2000
Saturday
Dollar
Sunday
*1.0303
*1.0278
*1.0243
*1.0256
*1.0262
Saturday
Sunday
*1.0260
•1.0261
*1.0248
Holiday
*1.0237
Saturday
Sunday
*1.0231
*1.0229
*1.0207
*
*
1.0200
1.0212
Saturday
Sunday
Holiday
*
1.0200
*1.0181
*1.0161
*1.0172
Saturday
-Canada----------------B an ker’s Checks
prem.
prem.
prem.
prem.
prem.
prem.
prem.
prem.
Australia
Pound
Ceylon
Rupee
*.2110
Belgium
F ra n c
Bolivia
Boliviano
Colombia
Peso
Brazil
Cruzeiro
B ritish M alaysia
M alayan D ollar
Denmark
Krone r
*.2108
*.2108
1/10%
1/10%
1/1 0 %
1/1 0 %
1/10%
*.2108
*.2108
*.2108
Ecuador
Sucre
_
_
Egypt
Pound
prem.
prem.
prem.
prem,
prem.
1/10% prem,
prem.
prem.
2*% prem.
2 * % prem.
2 32 % prem.
3
1/10%
1/10%
1/10%
1/1 0 %
1/10%
*.2108
*.2108
*.2108
*.2108
prem,
prem.
prem.
prem,
prem,
1/1 0 %
1/1 0 %
1/1 0 %
1/10%
prem,
prem,
prem.
prem,
— England (Pounds)
Fin lan d
France
: Germany
Greece
S te rlin g .
30 Days
60 D
M arkka
F ra n c
Deutsche M ark
Drachme
_ ' Sunday I
1
2
_
*2.8181
3
— *2.8187
4
_
*2.8185
5 _______
*2.8193
*2.8193
6 _______
7 ----------- v Saturday
8 _ ______
Sunday '
2.8163
9_______
*2.8193
2.8175
*2.8193
10_______
2.8175
11—_____ *2.8192 >
12— ____
Holiday
13
-------*2.8182
14
-Saturday
15
-— i Sunday
16—.-------*2.8181
17
--- *2.8186
18
_* *2.8187
19
____ *2.8192
2 0 _ _____
*2.8190 e
21—
_
Saturday
22
________ ________
Sunday '•
23
_m Holiday
24—
*2. 8192 '
w a s'¿ M r :' ¿'*2.8192 M
26
— *2.8192
27
________ —
*2. 8200
2 8 -—
Saturday
•Noon buying rate for cable tran sfe rs in New Y ork, as received from Fed eral Reserve Bank,
••Temporarily omitted,
B u lgaria
tlLev ■
I
1/10% prem,
1/10% prem,
1/1 0 % prem.
*.2111
*.2111
prem,
prem.
prem,
prem,
prem,
A ustria
Schilling
Hong Kong
D ollar
M arch, 1953
FOREIGN EXCHANGE
3
DAILY RATES OF FOREIGN EXCHANGE—Continued
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Hungary
Krone
-,
Sunday
9
¿¿¿-f
.0858
3_______
.0858
4_______
.0858
5_______
.0858
6_______
.0858
7________ \ Saturday
8—_____
Sunday
9 - ______
.0858
10_______
.0858
11_______
.0858
12_______
Holiday
13_______
.0858
14----------Saturday
15_______ § 1 Sunday
16_______
.0858
17_______
.0858
1R .0858
,
1 9 -______
.0858
20_______
.0858
2 1 - ..,— — ,
Saturday
22_______
Sunday
23_______
Holiday
24---- ------.0858
25— , — *
.0858
.0858
26_______
.0858
27_____ _
Saturday
28_______
F eb.
Feb.
Feb .
Feb.
Feb .
F eb.
Feb.
Feb .
F eb.
Feb.
Feb.
Feb.
Wfih
F eb.
Feb.
F eb.
F eb.
Feb.
Feb.
Feb.
F eb.
Ffih.
Feb.
Feb.
Feb.
Feb.
Feb .
F eb.
Newfoundland ,
New Zealand
Norway ;|f Pakistan
P e r ù .; Philippine Is.
D ollar
Pound
Krone
Rupee
So l
Peso Jf||
1_____ — l Sunday f§|®
•2.7902
*.1401
.3045
.0642
>
:2§i% prem. §
2_______
*.4967
*2.7908
i *.1401?
.3045
3------------1 | 2 U% prem. f
't .0642
§ *.4967
*.1401 '
.0642
É *2.7906
.3045
4________
2 A % prem.
*.4967
•2.7914
*.1401
.3045 1
>¿281% prem.
.0642
5_______
*.4967
*.1401
.3045 i .0642
6_______
281% prem. g M *2.7914
*.4967
Saturday
¡1;
7-----------Sunday
8_______ 1
*.1401
.3045
*2.7914
.0642
211% prem,
9_______
*.4967
H .0642 | i I *.4967
« 2 1 8 % p re m .
*2.7914
*.1401 ’
.3048
10.3048
.0642
•2.7913
*.1401
11----------2% % prem.
*.4967
12— _____
Holiday
1Î1
*.1401
.0642
*2.7904
.3048
2% % prem.
*.4967
I * ....., r,...n Saturday
15_______
/ Sunday §
.0635
•2.7902
*.1401
.3048
16_______
2 f t % prem.
*.4967
.3048
*.1401
.0635
*2.7907
17_______
2 f t % prem.
*.4967
*.1401
.3048
1 .0635
182 f t % prem. „- r4,y *2.7908
*.4967
.0635
.3048
19_____ —
•2.7913 ® ÌÌÉ * .1 4 0 1 «
2 f t % prem.
*.4967
.3048
.0630
*.1401
*2.7911
20_______
2 f t % prem.
*.4967
21________I
Saturday
99
Sunday
Holiday
23_______
*2.7913
; *.1401
.3050
.0630
*.4967
24_______ .§ 181% prem. |
•2.7914
*.1401
.3050
f
.0630 ffi - *.4967 «v :
118% prem.
,
25________
*2.7914
*.1401
.0630
::3 .3050
26___ ____ « 1 8 8 % prem.
P *.4967
*2.7914
*.1401
.3050
.0630
118% prem.
*.4967
27_______
Saturday
28------------
Feb.
Feh.
F eb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
India
Rupee
Iran
R ial
1 Iraq
D inar
Ireland
Pound
Italy
L ira
Ja p a n
Yen
Mexico
Peso
•¿111
*.2111
*.2111
*.2109
*.2108
.0900
.0900
.0900
.0900
.0900
.0312
.0312
.0312
.0312
.0312
2.82 %
2.82%
2.82%
2.82%
2.82%
*2.8181
•2.8187
*2.8185
*2.8193
*2.8193
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
*.1162
*.1162
*.1162
*.1162
*.1162
*.2628
*.2628
J *.2628
*.2628
*.2628
*.2108
*.2108
*.2108
.0900
.0900
.0900
.0312
.0312
.0312
2.82%
2.82%
2.82%
•2.8193
*2.8193
•2.819*1
.0016
.0016
.0016
.0027
.0027
.0027
*.1162
*.1162
*.1162
*.2627
*.2626
*.2626
•J2107
.0900
.0312
2.82%
*2.8183
.0016
.0027
*.1162
*.2623
*.2108
♦.2108
*.2108
*.2108
*.2108
m
Indonesia
Rupiah
.0900
.0900
.0900
.0900
.0900
.0312
!ip/ :.0312 f * :
.0312
.0312
.0312
2.82%
2.82%
2.82%
2.82%
2.82%
*2.8181 If«
*2.8185
*2.8187
*2.8193
*2.8190
.0016
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.0027
.0027
*.1161
*.1161
*.1161
*.1161
*.1161
*.2625
*.2625
*.2625
*.2626
*.2627
*.2108
*.2108
*.2108
*.2108
.0900
.0900
.0900
.0900
2.82%
2.82%
2.82%
2.82%
•2.8192
*2.8191
*2.8191
*2.8191
.0016
.0016
.0016
.0016
.0027
.0027
1 .0027
.0027
*.1161
*.1161
*.1161
*.1161
*.2627
*.2627
*.2628
*.2628
12 H
Spain
8o. A frica
Peseta 1
Pound
Sunday
Feb. 1________
.0918
Feb. 2_______
•2.8075
.0918
*2.8082
Feb. 3-----------F eb. 4_ *2.8080
.0918
.0918
Feb. 1 5_______
*2.8088
.0918
Feb. 6_______
*2.8088
Saturday
Feb. 7_______
Sunday
Feb. 8_______
Feb. 9_______
*2.8088
, \ i .0918
.0918
Feb. 10_______
•2.8088
Feb. 11.0918
*2.9087
Feb. 1 2 - ig p # ^ 1 Holiday
.0918
Feb. 13_______ ! *2.8078
Saturday
Feb. 1 4 ^ 1 ^ 6 ,
Feb. 1* r-'-t-n-r
Sunday :•«.0918
Feb. 16-----------•2.8075
Feb. 17_______
.0918
•2.8081
.0918
Feb. 18_______
*2.8082
.0918
Feb. 19_______
*2.8087
.0918
Feb. 20________
*2.8085
F e b . 91 -------Saturday
M
Feb. 22_______ ■ Sunday t'M
Holiday
Feb. 23—
, :t i 1« .0918
Feb. 24___- ___ ' *2.8087
Pph 2 R ---------•2.8088 i i S I f .0918
.0918
•2.8088
Feb. 26
.0918
•2.8088
Feb. 27Saturday
Feb. 28•Noon buying rate for cable tra n sfe rs in
•♦Temporarily omitted.
.0312
.0312
.0312
.0312
Sweden
K rona
i
v. I
Switzerland
F ran c
*.1932
i
*.1932
*.1932
*.1932
*.1932 f l f g f j!
*.2330
*.2331
*.2331
*.2331
*.2331
*.1932
*.1932
*.1932
•J2331
*.2331 M
*.2332
*.1932
*.2331
*.1932
*.1932
*.1932
*.1932
*.1932
*.1932
*.1932
*.1932
*.1932
",
.
Turkey
Pound
t
i
Poland
Zloty
Portugal
Escudo
.2500
.2500
.2500
.2500
.2500
*.0350
*.0350
*.0350
*.0348
*.0348
%%
%%
%%
%%
%%
*.0348
*.0348
*.0348
% % prem.
% % prem. ;
Y«% prem.
.0066
;0066
.0066
.2500
*.0348
14 % prem.
.0066
.2500
.2500
.2500
.2500
.2500
*.0348
*.0349
*.0348
*.0348
*.0348
14%
14%
14%
14%
14%
prem.
prem.
prem.
prem.
prem.
.0066
.0066
.0066
.0066
.0066
.2500
.2500
.2500
.2500
*.0348
*.0348
*.0348
*.0348
14%
14%
14%
14%
prem.
prem.
prem.
prem.
.2500
.2500
.2500
;
.
1#
^ ••
••
m i •* .t >
'
*.6583
*.6583
Puerto Rico
U. S . Dollar
Rum ania
I Lev
prem.
prem.
prem.
prem.
prem.
.0066
.0066
.0066
.0066
.0066
I
.0066
.0066
.0066
.0066
Venezuela
Bolivar
Yugoslavia
Dinar
1 0 * 1■
J H ';i.
.3000
.3000
.3000
.3000
.3000
.003
.003
.003
.003
.003
*•
*.5617
*.5617
**
*.4255
*.4255
.3000
.3000
.3000
.003
.003
.003
| *.4255
.3000
.003
—tU ruguayPeso
.3575
3575
f .3575
.3575
i -3575 |
Ì .3575
.3575
.3575
%
Netherlands
Guilder
**.
*•
**
jiggle aafii
' ** ì
? *• .
i f e
.3575
*.6583
*.5617
*.2332
.3575
*.2332
.3575
*.2332
; • .3575
*.2332 j$ m | .3575
*.2332
| .3575
f
*.6583
♦.6583
*.6583
*.6583
*.6583
*.5617
*.5617 1
*.5617
♦.5617
*.5617
*.4255
*.4255
*.4255
*.4255
*.4255
.3000
.3000
.3000
.3000
.3000
.003
.003
.003
.003
.003
*.2332
*.2332
*.2332
*.2332
*.6583
*.6583
*.6583
*.6583
*.5617
*.5617
*.5617
*.5617
*.4255
*.4255
*.4255
*.4255
.3000
.3000
.3000
.3000
.003
.003
.003
.003
.3575
V .3575
; . « .3575 fet«
| .3575
New York, as received from Federal Reserve Bank.
tApplication depends upon type of merchandise.
New York Stock Exchange - - Bonds
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR FEBRU A RY
Bond Sales—
1953
1952
F e b r u a r y ___________________$60,287,940 $49,108,900
Bond Sales—
l»oo
¿yoz
Jan . 1 to Feb. 28------- --------- $140,684,740 $116,080,350
The tables on pages 4 to 27 furnish a complete record of the transactions on the New York Stock Exchange during
February and the range since Jan . 1. They need no extended introduction, as they are self-explanatory. The tables
Sales In
February
Value
Stock Exchange
rrlci ^“n’ 2
BONDS
In terest Opening or
Period B id Ask
U S GOVT BONDS
Treasury 2% s_ 1 9 # 5 -1 9 6 0
Registered-----------—
M -S
2%&_________ 19*6-198®
M -S
—
102.20 102.24
Feb. 2
Opening or
B id Ask
102.19 102.23
-----PRIC ES IN FEBRUARY
Feb. 27
Lowest
Closing or „
Sale
B id Ask
Prices
102.18 102.22
Highest
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
----
—
103.30 104.2
103.24 103.28
Registered2 tts ------------Registereda tte ------------Registered2V
2S--------- Det
R egistered2 t t t --------------
2 t t s _________ 1963-1968
J-D
2 tt s _ ___June 1964-1960
J -D
Registered-.------ —
—
Registered
.1968-1970
Registered
_____ _
.1968-1971
' - --
2 tts —~ A ne 1987-187»
Registered------------- —
M -S
96.4
96.8
U S 95.3(11 96,
—
- __
...
J -D 95.24 95
—
—
2 tt S — - S e p t 1967-1978
M -S 95.28 96
Registered-------------------- —
—r
--r
a tte — —Dee 1967-1978 J-D
95.24 95
Registered------------------- —
---
---
Registered
2 t t s -------------
Registered
2 ttfl-------------
8 t t s ____ June 1988-188B
2
J-D
v S ! ^ j 5 w > 1988-1WMI Y-D
1983-1964
R eg istere d ., -------—
J-D
—
2s_______ Dec 1983-1954 J-D
Registered----------—
—2s_______ Dec 1953-1955 J-D
Registered— • — --------—
fl2s_____Ju n e 1953-1955 J-D
Registered--------------------—
2s____________ Sep 1953 M-S
Registered—-----------------—
Intern atio n al B a n k for
Reeonstruct & Detel—
98-year 3s--------- 1878
88-year 3s--------- 1878
30-year Otta..— l i t i
13-year 3tte------ 1978
19-year 8 tts -------1971
Serial—
8% of 1910 4«w 1988
2 * of 1950 due 1984
93.12 Feb 19
92.20 Feb 19
94 .2 2 Ja n 30
NEW YORK STOCK EXCHANGE—BONDS
March, 1953
Sales in
February
| Value
|
New York
Stock Exchange
BONDS
F O U IQ N GOVERNMENT
AND M UNICIPALITIES
A frica! M t f t B k (O dom M a)
•AOtd « n k ln f fund 8 « .1947
AOtd sinking fund l a _ 1 0 4 8
Akerffcus (N orw ay) 4s____ 1966
1.000 *AAattoguia (C al) 7s A ..1 S 4 9
1.000
’ ABocteraal a t 7s ie r B .U M 6
-----* a E xternal s I 7s s tr 0 .1 9 6 0
-----•AE xternal s f 7s ser D .1 9 6 B
------ A7s
1st series___________ 1997
-----A7s 3d series___________ 1097
2.000
A7a 3d series___________ 1997
5.000
3s s f $ b o n d s ,.---------- . .1 9 7 «
9.000 Antwerp extl loan 6 « - .___ 1996
F -A
A-o
____
10.000
15.000
____
____
11.000
____
19.000
5,000
20.000
„1066
Brisbane (City) s f 5s— 1967
Sinking fund gold S s , 1968
Calda» (Dept of)—
3s S f $ bonds— -------- 1671
1961
197«
1678
A Chile (Mtge Bank) 6 % t.l9 5 7
A6%s aeeented--------- 1967
A Guar s f «old 6% a — 1961
A6%s asaented______1961
AOuar sinking fund 68.1961
Aia assented________ 1911
AOuar sinking fund 6 s .1963
A6e assented______„ 1 9 6 1
____
11.000
____
_
199.000
42%
Sale
J-J
J-D
102% 104
103% 104%
1107 111%
/s
RANGE SINCE JAN. ).
Lowest
Highest
Sale
Sale
Prices
Priees
Sale
97
Sale
—
__
69 %
—
—
43 V
b
Sale
101% Sale
98% Sale
96% Sale
89% Sale
89% .¡¡Bale
90% Sale
Sale
Sale
Sale
Sale
89%
Sale
110 % 111 %
92%
86
96
65
65
65
65
65
65
65
43%
101%
Highest
Sale
Prices
103% 105
111% Sale
65% Feb
41 % J a n
101 % J a n
101%
97%
96%
88%
88 %
88%
101%
96%
94%
88%
88 %
88
F eb 27
Feb 6
Feb 2
Feb 10
Feb 2
F eb 4
3
5
5
Feb 27
Ja n 2
Ja n 2
Feb 10
Ja n 6
Ja n 2
1 6 5 % Feb 3
43 Feb 25
102% J a n 30
102% J a n
98 V* Feb
97 Feb
8 9 7a J a n
/
89% Feb
90% Feb
7
24
11
7
19
27
---------__
.1 1 1 % Feb 24
—
---------111% Feb 27
103 V* J a n 14
110% Ja n 26
105 J a n 19
111% J a n 19
102% Feb 10
102% Feb 27
101% J a n 6
101% J a n 12
102% Feb 10
102% Feb 27
*ABraall (U S of) sxtl 8S.I941 J-D
Stanpd purstiaut to Pian A
(Interest reduced to
3.6% ) —____ ___ 197« J-D
A lati s f 6%S 192«____1967 A-O
Btsapd pursuant to Pian A
(interest reduced lo
3.376% ) ___« U T » A-O
Aiuti s ( «%•. 1927,__ 1967 A-O
■tmpd pursuant to Pian A
(Interest reduced to
3 .3 7 8 % ) ------------ .1679 A-O
ACent Ry 30-year 7 s _ 1 9 S Ì J-D
•toapd pursuant to Pian A
(Interest reduced to
3.1% ) ----------- . . . I t i » J-D
s * Fondini bonde of 1901
Stmpd pursuant to Pian A
(interest reduce« to
3.378% ) ______ —.1676 A-O
3%s erti dollar bonde
of 1944 (Pian I )
•
Serie* No. 1 __________
J-D
I I s rles No. t .......
J-D
Serie« No. 3________
J-D
Serie« No. 4----------J-D
Serie« No. 6—
. . . . J-D
Serie« Ne. 7--------------J-D
Serles No. 6 .....
J-D
Serie« No. 9------------ — J-D
Serie« No. 1«----- —-------- J-D
Serie« No. 11— . ..
J-D
J-D
Serie« No. 12________
Seri«« No. 13-------------------J-D
Serie« Ne. 14..._________ J-D
Serise No. 18— ------------ J-D
Sertee No. 11.—— —— J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
Berle« No. 2ft------J-D
Serie* No. 36------J-D
Series No. 27------J-D
Series No. 26------J-D
Series No. 29—
J-D
Serie» No. 30____
3s s f I bonds_________ 1978
¡tCbile (Rep) ext • f 7 s .l» 4 s
•A7s aeeented___ ___,1943
AKxtl 3 f told 6«______ I960
A6s assented . . —
I960
AKxtl s f «old 6*—Feb 1961
A6« assented___ Feb 1961
ARy ref extl s f 6s.Jan 1961
A6a assented___.J a n 1961
AKxtl S f 6 i_______Sep 1961
A6s assented____Sep 1661
AKxtl sinking fund 6s~196K
A6s assented
1961
AKxtl sinking fund 6s— 1963
A6s assented . . . ___ „ 1 9 6 3
Mxtl s f 6 bonds 2% -Je-199J
1,000
67%
10 1 %
96%
94%
89 %
88%
88%
Belgium (K ing of) ext 6s__1955
External.« I 7 s . . , .
99
Af-S
J-J
J-J
J-J
J-J
A-O
A-O
A-O
J-J
J-D
Australia 6s of 192ft.
10-yuar 3% s-------10-year 3% s_____
20-year 3 % t_____
20-year 3% s_____
15-year 3% s_____
4,000
-PR IC ES IN FEBRU A RY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
P rice Ja n . 2
1953
Interest Opening or
Period B id Ask
Af-S
F-A
J-J
41
42
J - J 102% Sale
M -S 95
96%
M-S 95
96
J-J
M-N
Feb
A-O
A-O
F-A
F-A
J-J
J-J
M-S
M-S
Af-S
Af-S
Af-N
Af-N
J-D
40%
55%
37
55%
37
55%
37
55%
37
55%
37
55%
37
55%
37
35%
43
._
—
-.
_
Sale 101%
Sale 102%
—
Sale
101% Feb
101% Feb
42%
102%
94
94%
Sale
43
Sale 103
94%
94%
Sale
93%
__
Sale
Sale
Sale
42%
102%
93%
93%
55%
34%
56%
34%
55%
34%
55%
34%
55%
34%
—
—
Sale
55%
55% —
37
..
55%
__
37
A-O 55% . .
A-O 37
..
Af-N 55% Sale
Af-N 37
—
55% . .
37
3%
102
102
__
..
J-D
J-D
J-D
J-D
A Chilean Munie Loan Ts-1960 M -S
A 7s assented — ________ 1960 M -S
A Chiuse« Hukuang Ry le.1961 J -D
Colombia (Republie of)—
Aie of 1926_______ Oct 1961 A-O
A Is ef 1927________Jan 1911 J - J
3s sutl s f 9 bonds. . ....1 9 7 « A-O
101% 103
101% 102
..
5
97
97
__
52% Sale
55%
34%
34%
34%
55%
34%
55%
34%
55%
34%
55%
34%
4
4
Feb 5
Feb 10
Feb 24
Feb 27
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
Stock Exchange
February
Vaine
BONDS
Priee Jan. 2,
1953
Interest Opening or
Period Bid Ask
Colombia (Mtge Bank)
’ ¿Sinking fund 5 lbs----- 1947
’ ¿Sinking id 7s 1926—1940
•¿Sinking id 7s 1937—1947
Copenhagen external Be— .1908
Oold 4% s — ............... 1808
¿Oosta Rioa (Rep of) 7s—1651
Cuba (Rep of) 4%s ext__1977
Cundlnamaro* (Dept o f)—
3s ■ f $ bonds.............. 197»
CseohoslOTak (State)—
Stamped assented (interest
reduced to 6 f t ) met t o .1960
•ADenm’k ao-yr ext 6s—1948
External gold 5%s_____ 1958
External gold 4%«_____ 1968
El Salvador (Republic o f)—
4s extl s f g bds—Ja n 11976
3 Vis extl s f $ bds-Jan 11976
3s extl s f g bds—Ja n 11976
¿Estonia (Republio) 7s___1967
Feb. 2
Opening or
Bid Ask
-PRICES IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
A -0
M-N
F-A
J-D
Af-N
Af-N
j -d
J-J
30
101
101 %
97%
j -j
F-A
A-O
j -j
j -j
j -j
J-J
44%
63.000
213.000
112.000
174.000
22.000
-----73.000
----------1.000
------
thereafter 8 % __________1977
¿ E x te r n a l 7s________ 1968
¿Italy (Kingdom o f) 7s— 1951
Japanese (Imperial O ort)—
¿ 6 % s extl loan of '24—1964
6% s due 1954 ext to 1964
¿ 5 % s extl loan of '30— 1965
5% s due 1965 ext to
1975—
¿Ju go slavia 7s____________ 1957
A MedeUln( Colombia )6 % s.1954
3s s f 9 bonds__________ 1976
Sale
J-J
J-J
J-D
43% Sale
74% —
76
..
F-A
F-A
M -N
Af-N
A-O
J-D
J-J
129
77%
107%
—
10%
63
41%
Mexican Irrigation—
ca4% s assented (1928
agreement) _______ 1943 M-N,
¿4 % s small——. . — 1948 ___
¿New assented (1942
ag reem en t)_______ 1968 J - J
¿ S m a l l ---------- ----------- 1966 ____
—
—
8%
8%
Sale
Sale
108%
—
13%
..
Sale
—
—
9%
9%
44%
Sale
46%
Sale
—
—
9
8%
130
78%
109%
66%
10%
Sale
Sale
Sale
Sale
Sale
F eb 18
F eb 10
F eb 13
F eb 2
Feb 2
Ja n
Feb
Ja n
Ja n
23
27
26
19
F eb 9
J a n 15
J a n 28
J a n 26
4 6 % Feb 26
44% Feb 24
80 F eb 24
79
Feb 20
43% F eb 2
80 F eb 24
78% F eb 2
43% Sale
75
78% Sale
132
80
109%
66%
10%
63
42%
2
21
14
16
24
154%
98%
149 %
98
F eb 20
F eb 2
F e b 26
F eb 13
44% F eb
Ja n
Ja n
Ja n
Feb
82
64
57
11%
A-o
152 Vi
97%
146
97
341.000
1.000
5.000
RANGE SINCE JAN. 1
Lowest
Highest
Sale
8ale
Prices
Prices
Highest
Sale
Prices
132
81 %
111%
70
11%
Feb 2
Feb 26
Feb 26
Feb 26
Feb 3
132
181%
111%
70
11%
Ja n
Feb
Feb
Feb
Feb
23
26
26
26
3
Sale
—
—
9%
9%
Mexico (Republic of)—
_
’ ¿5 s of 1899 due._
¿Large — — —
........
¿Small _
’ ¿ 5 s assented (1922
a g reem en t)____
¿Large .....
, .... ..
ABmall
¿ 5 b new assented (1942
ag reem en t)_____—:
¿ L a r g e _____________
¿Small
¿4 s of 1904 (assented
to 1922 agreement_ 1964 J-D
_
¿4 s new assented (1943
agreement) _________ 1966 J - J
’ ¿ 4 s of 1910 (assented
to 1922 agreea«nt).1949 J - J
¿Small
¿ 4 s new aseented (1942
ag reem en t)_______ J
’ ¿Treasury 6s of 1913
(assented to 1922
agreement)
¿ S m a ll-----------¿6 s nsw asssnted (1942
a g reem en t)_______
¿Small
4s s f external loan____1963
3%s s f external-----------1957
Municipal bank extl 5S.1570
Oriental Development Oo Ltd
¿6 s extl loan (3 0 -y r)__1963
6s due 1953 ext to 1963
¿5% s extl loan (30-y r) I960
5%s due 1958 ext to 1968__
Oslo (City) 4%s external. 1956
’ ¿Pernambuco (State) 71.1947
Stpd pursuant to Plan A
(interest reduced to
2 .1 2 5 % ) --------------- 2056
¿Peru (Rep) sec s f 7s__1956
¿N at'l loan ext s f 6 i__1960
¿N at'l loan ext s f 6a—1961
•¿Poland (Rep) gold 61—1940
¿ 4 % s assen ted _____1968
’ ¿Stabilisation loan 78.1947
¿ 4 % s assented . . . . . . 1966
¿External s f 8s----------- 1960
¿ 4 % s assented____ —
1963
For footnotes, sss pegs 14.
18% F eb
99%
99%
99%
99%
95%
100%
100%
100
100
95%
100% 101 %
Sale
Sale
69
99%
34% —
100% 101%
100% Sale
99% 100%
99% Sale
95% 95 Va
100% Sale
120%
73
108
65
99%
Sale
Sale
Sale
Sale
99%
34%
36
100% 101 %
99% 100%
99% 101
99% 9 9 %
95
98%
100 % —
9
34% F eb 4
101 F eb 13
99% F eb 19
99% F eb 5
99% F e b 2
95 Va F eb 24
100% F eb 2
117%
117% 119%
72%
73% 77
107
110
Sale
69 Sale 65
99%
99% 100
54
F eb
F eb
F eb
F eb
F eb
F eb
19
2
10
2
13
16
18% Feb
34%
101
100%
99%
99%
95%
100%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
9
34%
101
100%
99%
99%
95%
100%
Feb 4
J a n 20
Ja n 5
Ja n 5
Ja n 5
Feb 24
Feb 19
March, 1953
Sales Ib
F ebruary
Value
NEW YORK STOCK EXCHANGE—BONDS
New York
Stock Exchange
Price Jan. 2,
1953
Interest Opening or
Period Bid Ask
BONDS
Feb. 2
Opening or
Bid Ask
-PRICES IN FEBRUARYFeb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
Highest
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Porto Aleare (City of)
Sa ISSI atmpd pureuant
to Plan A
(Interest reduced to
S J * » » ) ________m
7%s i» e c (simp Plan A)
$4
(Interest reduced to
U l t ) ... a _
•a ju o da Janeiro (City ) 8aJLB46
Simp pureuant to Plan A
(interest reduced to
2 .3 7 5 ft) ------------ 2001
^ AEsternal see 4%s------ ISSI
Stmp pursuant to Plan A
(interest rcdi ood to
2 % ) ____________1011
Rio Grande do lu i (State)
•Ais asti loan of 1 9 2 1 -1 0 4 6
Stmp pursuant to Plan A
(Interest reduced to
2 .1 f t) __________ 1109
A 6* exU e t told______ I N I
S Stmp pursuant to Plan A
VtrSiS(Interest reduced to
2 % ) ------------------ 2012
A7S extl loan of U M —ISO«
Stmp pursuant to Plan A
2.29 ft )
_______ 2004
7a 1967 (a ta p PIAR A )
(internet redueed te
2.26 ft ) ________ 2004
Allome (City oí) «14a____ lM l
Bao Paulo (City)—
ASs extl eecured • f___ 1992
Btmp pursuant to P lan A
(In tarest redueed to
m m ? m 2 .3 7 5 9 > ________ 2001
A 6 Vts cacti aceuied a f — 1967
# Stmp pureoant to F la n A
(Int a ta rt redueed te
S U ) ___________ M U
San Paulo (State ef)
O 1934 atmpd pureuant
s
to Plan A
(Intarest redueed te
2 * • ) __________ U N
2 3 % ) __________ 1909 Ì ‘ J 0
------ats asti water lean_________ 1904 M‘ s
Stmp pursuant te Pian A
3.000
7.000
3.000
( t t T n f* <n**,t **TT- 1 M -S
Afg osti Sellar lean— 1MB Jm J
Stmp pursaant te Pian A
12,060
3 4 000
62.000
12.000
-----5.000
12.000
" * * * » ------------
64Vi
—
~
8154 _
—
—
6454 66%
M-N 10
10%
—
6154 S a le
—
-
66%
10%
A 7» serie« » aee cacti____ 1942
11 Feb
10% Feb
9 % 10%
10
Sftle
131%
81%
9%
7%
Ja n
Ja n
Feb
Feb
127 V Sale
*
- - ~~
J * 10V
1eS% 1 S2
3
93
94%
102% 102%
94% J a n
10SV
103V4 * * *
— —
106% 110
s ale
107% Feb
63*% Feb
16.000
25.000
T ^ % i < t l Ì i a n ef *2 7 0 0 0 1 A-O 107
2
Sale
5 % s due 1961 ext to 1971 A -0
— --
109% S a le
rr
.17,000
158.000
8.000
20.000
----------------
TS 2 * l ? X ^ J Ì f c 6s 1953 extended to 1963
UJlgawa Meo Few Ce XAd
*A 7s l s t m ite a f----------- 1940
7s due 1945 ext to
1900
A Uruguay (Rep) ext! 4e—1944
A Extl sinking fu n i io —USO
A M I Nnklng fund «a—1004
,34,000
3% -4-4% ft ($ tonda *27)
Reti raadjuetmant------ 19T»
58.000
39.000
11.000
____
* S J T I M ^ u t f l W rt ? ° - a M Ì J ' g
i
6% s due 1952 ext to 1962—
AMleala (P re ? ) asti • f 7e.U M
M
~
Adita asaautad____- ___ 19M J-®
Taiwan Etaetrle Power Co Ltd
A 6% s (4 0 -y r) e f --------- IM I Jr‘ J.
5% S due 1971 ext to
1981 J _ J
A Sa sterlina lean ef 12L1MS
AWlth Mar 1 *41 eeepen a e
6
—
M-S
—
55 % 57
54
02
i -D
*M>
« .
74% Sale
M -S 146% M -S —
—
F -A
M-N
— »
M-N
—
M-N
.
84
„ ,
Sale
6%
53
75V*
„
6%
6»
55
04
s a ie
S a le
1«% ~
97% S a le
—
—
OAa/
84%
S a le
102% Feb 27*
__
103
______
Feb 10
100% J a n 26
102% Feb 27
100% J a n 26
104% J a n 7
97% Feb 10
100% J a n 16
97% Feb 18
102% J a n 2
101%
92%
100
79
64%
104%
94
100
84 %
67%
Feb 25
F eb 9
Ja n 8
Ja n 6
Ja n 5
89% Feb 27
90% Feb 9
85% Feb 11
Ja n 5
J a n 13
Ja n 8
Feb 24
Feb 27
92% J a n
94% J a n
88% J a n
5
2
6
NEW YORK STOCK EXCHANGE—BONDS
Sales in
February
Value
New York
Stock Exchange
BONDS
P rice Ja n . 2,
1953
Interest Opening or
Period Bid Ask
Amer Tel & Tel— (Contd)
792.000
102.000
47.000
193.000
222.000
409.000
2.557.000
1 2 1 7 .0 0 0
237.000
56.000
12.000
35.000
4.000
1.000
36.000
a%* eoav 4«faa-------------
H 4 s dflbantVTM--------- —
3% e «M aniatea------------
3%m m m t r n m ------------
^
3s d s b s n tim e --------------1M 9 A -0
3 % e debentures________1977 F-A
Anglc-Lautaro lfltra l« Oorp—
IM ffm rtg B f 4 s Deo 1 1 .1 9 6 1 J-D
Anheuser Busch Xnc—
3% g debentures
_,1977 A -0 100% 101%
Ana Arbo« i s t g 4»—
__________________ _ July 1966 Q- I m 8 3 « 86
‘ J
A. P. V . Preduets ftfl_____ 1966 A-O
93
96
Associates Invest 3%s____ 1962 U S 101
101%
Atefeleoa Top to Paata F s
163.000
Oeuecol gold 4a_MM. . . 1 9 9 l A -0 119% Sale
121.000
Stamped «•— - -July 1996 M-N 112
—
Atlanta p Charlotte Air U na
5,000
l i t m ite
_____ ___1963 M-N 102
Atlantic Oeaet Line—
>1
105% 106%
132.000
Geo unified «the ser A.1964 J-D
20.000
O m mtfe 4l4-4e eer A -ltBo Af-s 100% Sale
104% __
49.000
' Gen mtge 4% e eer C___1972 J - J
96% 98
36.000 Atlantia M i n s i t e O U - - 1966 J - J
mm:
Baltimore 4i OOic M l Oo—
- .1
141.000
lot mM la s e r A - J u l r 1197» A -o
1st M i s ser B < 4 * fbted
Sale
213.000
« 1 1 # ecn ia t)_ J u ly 1, »7» A -o
P g m m ice 5 * :
(Bfl fixed and 1%
contingent Interest)
344.000
Serlee a due Dee 1 1996 J-D
135.000
Series K due Mar 1 9000 Af-s
172.000
Series U due Mar 11096 Af-S
Ref P gen mtge 616
(96616 fxd and
; ■ ooati&rent interest!
183.000
SertoT j due Dee 11996 J-D
1.171.000
AOenv 4% s ino_Feb 18010 May
Pgh Lake Brie 8» West Va
56.000
Ref 4s series A______ 1990 M-N
Southwestern Division—
•s (3 % * fixed * 1%%
56.000
eontingent I n t ) ------1960 J - J
Toledo Cincinnati Division
41.000
let mtffe 4a eer D------1999 J - J
Bancor * Aroostook—
Sale
18.000
1st mtffs 4% s eoav_____ 1971 J - J € 93
32.000 Bell Toiap of Pa 6eserC .1960 A -0 110% Sale
Benefloiel Industrial Lean
I 32.000
a% s debentures_________ 1991 Af-N
Bethlehem Steel Corp—
95% Sale
31.000
clone mtffe 2% s eer 1— 1970 J - J '
96y8 96%
23.000
Gone mtffe 2 % i ser J ___1976 M-N
99% 100%
10.000
Cone mtffe Se ser K___1979 ?
97
98%
2.000 Borden Oo 2% s debs_____1961
Boston * Maine HR-»
—
—
40.000
1st 9* series AC—_____ 1997 U S
101 —
4.000
1st mtge 9s series XI___ 1999 jlf-N
72% —
5.000
let cel« 4% s series JJ-1 0 9 1 A-O
72
Sale
255.000
let mtfe 4e serlee B P —1999 J - J
61% Sale
248.000------ Alno M 4 %S eer A^uly 1970 May
99% —
------ Bristol Myers V * 3s debs.. 1999 A-O
Brooklyn Union Oas Oo—
10.000
4a a f debentures______ 1999 U S 103% 103%
90
21.000
dm» mtfe i% * ________ 1979 J - J
96% —
-----1st mortgage 2s______.1 9 9 0 J - J
103% —
------ Brown Shoe Oo 3% s debs.1971 J - J
7.000 Buffalo Mlaa Bloc 9 % t---- 1979 M-N 94% 95%
Buffalo Rem * Pitts’gh—
85
Sale
131.000
4% s stpd modified d u e..l957 Af-N
100% 101%
45.000 Bush Term Co Consol 58—1955 J - J
34.000 Bush Term Bldgs 1st 9 i—1990 A-O 104% —
81
82
53.000
Gen mtge 5s Income____ 1982 J - J
94
95%
California Klee Power Se.1979 J -D
Oalif-Oreffon Power 3%aJL974 M-N 95% —
106 106%
Canada Southern 5s eer A 1992 A-O
Canadian Hatlenal Ry—
107% Sale
86.000
Old fold 4% s— —
1997 J - J
45.000
Old geld 4% s--------1966 J - D 106% Sale
69.000
a id ffSld 4%S-------------- 1999 F-A 106% 106%
Canadian Paoifio Ry—
264.000
4% oonsol deb (perpetual)— J - J
103% Sale
Capital Alilinee Ino—
14.000
4S debs serlee A_______ 1990 A-O
96 99
13.000 Caro Clinch P Ohio 4s___1966 M S 104% 106
Carthaffe P Adlronaok Ry—
2.000
1st mtge gtd is _______1991 j- D
63
65
98% 99%
45.000 Celanese Oorp Ss debs..— 1996 A-O
18.000
*% « debentures______1979 A-O 101 % 101%
99
100%
5.000 Celotex Oop 3V«s debs___1990 F-A
—
—
> 1,000
,
3% s debs (issue of ’47).1990 F-A
------ •AOent Br Un Pae 1st 4a.l949 J - D 101%
—
Cent of Georgia Ry—
81% Sale
114.000 ; 1st mtge 4s aeries A____ 1995 J - J
2.000
AGeo mtge 4% s ser A.3090 May 78
84
264.000
AGen mtge 4% s ear B .9020 May 72% S a le
Central RR Oo of N J —
1.942.000
Gen mtge 3%a________ 1997 J - J
56% Sale
14.000 Cent N Y Pow gen mtge 3s_1974 A-O
98% 98%
Central Paoifio Ry—
12.000
let P ref 3% s ser A___ 1974 F-A 100%
25.000
1st mtffe 3% a ear B____1969 F-A 102
102%
Champion Paper p Fibre—
| -----Debentures Is ___ _____1999
; r u
Chesapeake P Ohio Ry—
34.000
General gold 4% e—— 1999 Af-S 1 19% —
Sale
126.000
Ref P Imp 2% a ear D—199# Af-N 100
48.000
Ref P Imp 3% s car K—1994 F-A 100% Sale
61.000
Ref P Imp M 3% s eer K.19T3 J-D
104
Sato
4.000
R P A div 1st eons is__1991 J - J
112% —
1.000
ta d eons gold 4a____1999 J - J
108
Chio Burlington P Quincy
28.000
General 4 s ............ ............ 19— Af-S 1 04% Sale
97
—
2.000
let P raf mice 3%s— 1996 F-A
95% 96%
11.000
1st P ref mtge 3% t— 1979 F-A
94
____let P rtf m ice 3 «------------- .1999 F-A
2.000
12.000
170.000
Feb. 2
Opening or
Bid Ask
115% Sale
90% 92
91% 91 %
103% Sale
93% Sale
120% Sale
123% Sale
100% Sale
99% Sale
100 % 101 %
94%
97
-PR IC ES IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
113% Sale
—
90%
91
Sale
102% Sale
93% Sale
119% Sale
121% Sale
101
Sale
99% Sale
99% 99%
93
93
99%
91
95%
101%
100%
83
92
101
90%
100% 101%
83 1 1 9 1 «
90
93
101% Sale
83
92
—
118% Sale
111 % 122%
113%
89%
91
102
93
119%
121%
100%
98%
98%
116%
111%
F eb
F eb
F eb
F eb
F eb
Feb
F eb
F eb
F eb
F eb
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
P rices
Prices
Highest
Sale
Prices
17
26
27
16
13
18
17
4
18
18
F eb 17
F eb 18
F eb 2
F eb 4
F eb 5
115%
91
92
103%
94 %
121%
123 %
101%
100 %
100%
95
113%
89%
90%
102
93
119%
121%
100 %
98%
98%
Feb 5
Feb 4
Feb 4
Feb 2
Feb 24
Feb 5
Feb 5
Feb 20
Feb 6
Feb 4
Feb
101%
83 %
92
101%
6
Feb
2
Feb 13
Feb
4
Feb 20
116% Feb 27
110% Feb 17
118% Feb
112 Feb
2
3
102
Sale
Sale
F eb 25
102% Feb
19
F eb
F eb
F eb
F eb
108
101%
103%
96
107%
Sale
107%
Sale
103%
95%
—
96%
103%
—
„
98%
106%
101
103%
95
95%
Sale
95
101%
100%
Sale
92% Sale
110% 111%
91!
110
101 % 102 %
81%
__
__
Sale
Sale
—
104% „
92
Sale
—
—
100 103%
93% 94%
81
101
74%
74%
61%
99%
95
Sale
Sale
107%
Sale
106% Sale
106% 106%
Feb 17
100%
83
92
101
Feb 18
J a n 16
Feb 4
Ja n 13
101%
83%
92
101%
116%
110%
Feb 27
Feb 17
120% Ja n
112% Ja n
102
Ja n
6
103% Ja n 27
Ja n
Ja n
Ja n
Feb
12
2
12
11
Ja n 2 8
Feb 3
Ja n 9
Ja n 9
105%
100%
103%
95
F eb 17
96% Feb
2
95
99% F eb 10
101% Feb
2
987 Ja n 19
/a
101% Ja n
6
2
6
91%. Feb 11
109 % Feb 27
93 Ja n
111% Ja n
2
8
103% Ja n
104% Feb 3
91% Feb
92
Feb 2
—
---- 96% Ja n
—
---93% Feb
4
86 Feb 9
98 F eb 5
104% F eb 25
82 Ya F eb 2
89%
100
105
85%
Feb 27
Feb 9
Feb 2
Feb 20
85
Ja n 2 '
98 Feb 5
104% Feb 25
82
Ja n 9
89% Feb 2 7
100% Ja n
5
105 Ja n
5
85% Feb 20
95% F eb
3
96 Feb
19
105% F eb 3
95% Feb
3
96% Feb
2
106% Feb 16
95% J a n 6
96
Feb 19
105% J a n 16
96% Ja n J g
97 Ja n 27
106% Ja n
7
107% Sale
105% 105%
105% Sale
106% F eb 16
105% F eb 10
105% F eb 24
107% Feb
106% Feb
106% Feb
106%
105%
105%
J a n 14
Ja n 16
Feb 24
107% Ja n 2
106% Ja n 2
106% Ja n 2 9
102
J a n 16
—
97
Sale
$6
11
3
102% Sale
102% F eb 13
103% Feb
97
105%
Sale
106%
98
99%
106% Sale
97 Feb 2
106% Feb 27
98% Feb 11
97
106% Feb 24 104%
—
96%
—
98
—
104
68
98
100
—
98
66
F eb 24
95% F eb 17
100 F eb 25
98
F eb 18
98
F eb 26
67
97%
101%
98%
98
Feb
Feb
Feb
Feb
Feb
2
79V2
101
73%
72
59
2
2
6
16
26
84
86%
73%
Sale
89
Sale
81%
86%
74%
Sale
Sale
Sale
85 Feb 2
86% Feb 27
74% Feb 27
57%
96%
Sale
Sale
62%
97 %
Sale
98
100% F eb 13
101% F eb 26
101 Feb 19
102% Feb 24
______
—
120
99% Sale
99
Sale
104% ~
111% __
108 111%
116
98%
97%
103%
111
108
104% 106%
96
Sale
96
93% —
105%
96
—
93%
Sale 115% F eb
17
Sale
97 F eb 11
Sale
97% F eb 20
I04y4
103 Feb 19
_
ill
F eb 25
Sale
108
F eb 27
..
—
93%
—
105
96
95
__
F eb 4
Feb 2
F eb 4
______
118
99%
99
104%
111
108
Feb 5
Feb 2
F eb 2
Feb 5
Feb 25
Feb 27
9
24
13
2
13
15
6
20
104% Feb 3
94% Ja n 7
96% Ja n 30
Feb 2
Ja n 8
63
Ja n 5
95% Feb 17
100
Feb 25
98
Feb 18
98
Feb 26
62% F eb 26
97 Feb 17
100% —
101% 103%
Ja n
Feb
Ja n
Ja n
Ja n
» M l Jan so
101 Feb 2 4
74 Feb
6
TtVk
62% Feb 13
104% Feb 4
91% F eb 6
— ----------— ----------91% Feb
25
95%
96
106
Feb
5
Feb 24
Feb
6
Feb
2
Feb 13
----------
95% Feb 2 0
—
91%
—
„
93%
Sale
Sale
Sale
Sale
81%
101
74
77%
62%
—
Ja n 12
80
101
74
74%
61%
—
104%
90
—
101
91%
F eb
13
F eb 24
F eb
6
F eb
18
Feb
19
-----------
96% Jan 12
Feb 17
95
Sale
100% 101%
101% 102%
108
101%
104 %
96%
6
6
2
3
5
5
103%
67
Sale
97% Sale
100% 101%
—
__
__
100%
100 —
Feb 2
Ja n 5
Feb 4
Ja n 21
93
~
102
—
Sale
Sale
—
89%
99%
104%
85%
—
96%
106
Jan
Jan
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Feb
Feb
Feb
Feb
95% Feb 20
80%
101
74%
76%
61%
—
116%
92
93%
104%
96
123
125
101%
100%
101%
17
26
14
16
13
18
17
16
18
17
93 F eb
10% Feb
101 % 102 %
5
5
5
11
Feb
Feb
Ja n
Feb
Feb
Feb
Feb
Ja n
Feb
Feb
81
Ja n
82% Ja n
70 % Ja n
69
98%
101%
98%
98
Ja n
Ja n
Ja n
Feb
Feb
85 Feb
86% Feb
74% Feb
55% Ja n
96% Feb
101
62% Feb
98% Ja n
100% Ja n
Ja n
101 Feb
102% Ja n
99% J a n
99% Ja n
120% Jan
100% Ja n
100 y4 Ja n
104% Ja n
112% Ja n
112 Ja n
23
7
20
16
26
March, 1953
Salea la
New York
Stock Exchange
February
Value
BONDS
360.000
,
12.000
5,000
27.000
19.000
121.000
95.000
16.000
58.000
143.000
271.000
NEW YORK STOCK EXCHANGE—BONDS
,
1,024,000
9,000
Ohloago * lantern HI EH—
AOen M ino 5a (conv)-1997
1st mtge 3%s aer
Chicago * Arie 1 st g 5s~1983
Chie Ot Waalern 4a ter A.1989
AQen ino If 4M « J u u J O N
Chic Ind'pelis k Lovlir By
A id M ino 4 s o a r A J a n l9 6 J
A2d M Inc 4% s A JaxU 003
Chie Indiana * Boa 4i___IBM
Ohio Miiw s i P a il k Pa#-—
4a aeriea A—
, .1544
: 4Jfca serie« A______ Jan M l*
4%s ceav ina aer B J a a SÓ44
Chie k North Waalers Ry—
2d M oonv ino 4 Mb Jan.1999
1st mtge 3s aer B_____U N
Price J a n . 2,
1953
Interest Opening or
Period Bid Ask
Apr
M-N
M-N
J-J
Apr
99% 101 %
84 % S a le
116
—
95
96%
85% 8 8 %
Apr
Apr
J-J
, 71% 72
67
68
99% 100
-P R IC E S IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
F eb . 2
Opening or
Bid Ask
Highest
Sale
Prices
101
83
116%
91%
84
98
99
82
84
116% 117
91 Vs 92
83% 88
100%
80
116
89Ya
82
72
Sale
69Yt,Sale
100%
106
Sale
103%
96%
7.000
13.000
20.000
------
A-O
M-N
M-N
8.000
17.000
71.000
8.000
2.000
115.000
33.000
23.000
-----1.000
21.000
3.000
40.000
5.000
26.000
74.000
6.000
8.000
41.000
79.000
57.000
-----9.000
5.000
1.000
333.000
-----3.000
100.000
i
Conti Can Co 3% s dike 1979
Crane Oo 9% s • f debs___1977
Crucible Steel 1st m tg 3 %S I960
Cuba Northern Railways—
155.000
1st mtge 4s (1942 ser) .1970
Cuba Railroad—
96.000
1st mtge 4s___ June 30 1970
13.000
1st k ret 4s Mrles A___1970
_
3.000
1st Sc ref 4s Mrles B _ 1970
23.000
Imp and Equip 4s_____1970
Dayton Power k T.lght—
I d mortgage 2 K * _____ 1979
I d mortgage 3s________197*
I d mtge 3s M ilos a
iota
I d mortgage 3 % s______ 1992
Dayton Union Ry 3 %i B.1969
Deere k Oo 2%a debs____1996
3%s debentures________ 1977
Delaware k Hud 4 a ext__1963
Delaware Laek k W ed HR Oo
19.000
N Y. Laek k Western dlv
10.000
1st * ref M t a ser OL1973
AIncome mtgo da t
119»
Morris k Bason division
25.000
Con tr 4-6« May l ^ J M I
9.000
----------6.000
-----21.000
32.000
99.000
Por footnotes, see page 14.
J -D
102%
—
97%
103%
94%
86 Yb 87
102
103%
78% Sale
68% 70
90y4 92%
123.000
93% Sale
94% 9 7 %
85%
100%
75%
68
90y8
-
Sale
95%
—
—
105
105%
100% . .
95 % J a n
6
10378 J a n 21
9 6 % Feb 25
103% Feb 27
96% Feb 25
87
—
Sale
Sale
95
99y8 Sale
100%
103% Feb 27
95 Feb 26
103 Ys Feb 20
99% Feb 18
106% Ja n 20
93% Feb 27
— _______
Sale
97%
100% 101
100 Vz Ja n
98 y4 Ja n
105% Feb 10
94%
95
101% —
__ 100%
— ÿ _ _ ..
104 105%
99
—
Ja n 9
J a n 26
Feb 17
Ja n 6
Ja n 7
72% Feb 6
71 Feb m
101% Feb 24
71
70
101 %
105% 106
Cleveland Elec Ilium 3s.~_.1974 J - J
I d mortgage 3a________IMS J -D
1st mortgage >44*----------19M M -S
I d BMrtgag« 3% «______19M J - D
Cloy Short L Id gtd 4%a . 1961 A-O
Colorado P a d k Iron Corp
4%s conv dob«____. ___ 1996 J-D
Columbia Oas System Ins
3s dobontoros sort#» A_.19T9 J - D
3« dobontaros eewtes l _ i m
F-A
3%s debentures sor O___1977 A-O
Columbus k Sou Ohio »• #
I d mortgage 3V4s_____1970 M -S
Oolumbu# k Tol 1st ost «*.1996 F-A
Commonwealth Miaou Oo.—
I d mtgo 3s series L___ ,1977 F -A
1st mtgo 3« s o rt« H___197* J - D
If • f debentures---------1S99 A-O
2%s sink fond Bobs . 1990 A-O
2%s a f dobmtmros— 9091 A-O
Companla BaUtrsara Boo
Anglo-Lautaro Nitrate
Cobb Rlvsr Pwr 3 % i A—1991 F -A
Consolidated cigar Oocp—
Debentures (now 3%s)-1965 A -o
Consolidated Bdison of NY—
l i t dt ref M 2% s Mr A.1982 M -S
1st A ref if 2% s ser B.1977 A-O
c
1st Sc ref M 2% a ser C.1972 J - D
1st Sc ref M 3s ser D___1972 M-N
1st Sc ref mtge 3a Mr E.1979 J - J
1st Sc ref M 3s aer P___1981 F-A
1st Sc ref M 3y4s ser 0 .1 9 8 1 M-N
1st Sc ref M 3% 8 Mr H.1962 M -S
3s conv debentures____1963 J - D
Consolidated Gas (B a lt City)—
General mortgage 4tbauI9M A-O
Consol G I L I P (Balt)—
I d ref M 2%a aer T—IfIB J - J
I d ref M 2%« M r V _19B1 A-O
i d ref M t% a oar
im
J-J
3%s conv debentures.. 1907 J-D
Consolidated Nat Oas—
2%s debentures__ _____ 1969 A-O
3%s debentures_______ 19T9 M-N
Consumers Power—
I d mortgage 2 % s____.1975 M -S
Contlnen Baking 3a debt-1995 J - J
102%
84%
116%
95
85%
Feb 2
Feb 6
F eb 17
F eb 13
F eb 17
103% Feb 20
99% F eb 18
56.000
----------9.000
24.000
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
—
—
94%
102% 104%
100
—
102 Y J a n 12
b
99 V Feb 25
e
__
_____
„
_______
105 Feb 25
99% Feb 16
105% Feb 10
100 y4 Feb 5
104% Ja n
99% Feb
105% Ja n 22
100y4 Feb 5
103% J a n
S a le
—
94% 9 6
99% Sale
94
95
98%
_.
_.
99%
96 % __
96
97%
97 % Sale
100% 1 02%
102% _ _
100
100%
102%
99% 100%
102% - .
99%
99%
97%
91
..
99%
—
S a le
92%
93%
98
97
93%
__
—
Sale
—
—
92%
92%
97%
__
94%
90
__
102
102%
103% 103%
102%
100% _ _
___
93
91% —
95% 9 5 %
99% 100
99% 1 00%
99
102% S a le
104% S a le
153% S a le
..
94
—
102
S a le
98%
103VÌ
103%
101% 102%
96% 9 7
102% Feb 18
89%
89% Feb
90 Feb
93% Feb
98% Feb
97% Feb
96% Feb
98% Feb
100 y4 Feb
152% Feb
93%
98%
98%
100%
153%
—
97%
— 102
96%
103% Ja n 22
100% Feb 13
89%
90
93%
98 y4
97%
96%
98%
100%
151
93% Ja n
91% Ja n
9 5 % Ja n
99% J a n
99% Ja n
99y2 Ja n
102% Ja n
105 Ja n
161 Feb
Sale
97 %
95
93%
91
27
2
13
4
25
3
27
17
19
92 Feb 2
90% Feb 17
94 ys Feb 2
99% Feb 25
98 Feb 2
96% Feb 3
100% Feb 3
102% Feb 3
161 Feb 4
Feb
Ja n
Feb
Ja n
Feb
Feb
Feb
Feb
Ja n
102 %
94% 96%
94% 96%
93
95
119%
96% 97
98% 100
31%
Sale
Sale
Sale
Sale
Sale
98%
100% 101%
102% 102%
157% 160
100% Feb 25
102% Feb 11
100 y4 Feb
92
90
94%
99
98
100 J a n
102% Feb
102 % Ja n
100% Feb 25
102% Feb 11
._
103%
95 % 9 8
97% S a le
118%
looy4
100 Feb 3
102% Feb 11
95
._ 99%
102
103%
100% 101%
96 y4 __
102% Ja n 23
95
93% 95%
96
__
93
93
120%
120% Sale 119%
__
y4
Feb 9
Feb 13
Feb 9
Feb 11
95%
96
93
120%
96
98
93
120%
Feb 11
Feb 13
Feb 9
Feb 27
Ja n 5
Ja n 5
Feb 9
Feb 27
98
Ja n
102% J a n
97 %
102
95%
96%
5
6
5
7
5
8
2
5
4
9
8
9 4 %95%
98 y4
102 103%
100% __
96%
102% Feb
100y4 Feb
96% J a n
103% Ja n 15
101% Ja n 12
96% Ja n 20
32
103%
— 1 103%
97% ._
99 100%
99% 100%
100% Sale
—
97%
100
99% 100
99
99
101 %
—
99% Feb 20
102% Ja n ?
101% Feb 24
NEW YORK STOCK EXCHANGE—BONDS
Sales In
February
Value
New York
Stock Exchange
P rice Ja n . 2,
1953
Interest Opening or
Period B id Ask
BONDS
Feb. 2
Opening or
B id Ask
-PR IC ES IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
B id Ask
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale te
Prices
Prices
Highest
SalePrices
Delaware Lack & W est R R Co— (Oontd)
Pennsylvania division
1st mtge & ooll tr Is
series A __________198»
1st mtge A eoli tr étbs
5.000
series B ________ 1980
4.000 Delaware Pwr A ZA Ss_ M )
_ ltT
------let mtge * can t r 3 % « 0 9 tT
____ 1st mtge
fteon t r a% a.l97g
____
1st mtge Aeott t r 2 % s.lM 0
Denver A Rio Or Wset—
let mtge ser A (3 ft fixed
8.000
1ft contingent ln t)_ 1 0 8 3
AZne mtge ser A (4% ft
55.000
contingent lnt) _____801*
Denver A Salt Lake—
,
Zne mtge (3% fixed 1ft
52.000
contingent tat) ___IMS
Detroit Bdlseo—
71.000
Oeo A ref 3s eer H ~ _ l » 7 0
16.000
Oea A ref 2% s ser Z
___1982
-----Qen A ref M 2% s ser J.1B85
7.000
Oen A ref 3% s ser K _X0T8
379.000
3e eonv debentures------- 1988
Detroit A Maoktnao Ry—
-----1st Hen 4 s ........................ 1998
-----ASecond gold 4 s ._ ~ ~ .1 9 9 8
39.000 Detr Term A Tun 1st 4 % s.l981
Detroit Toledo A Ironton RR
-----3%s series B___________ 1978
28.000 Dow Cbem Co 2.38s debs. 1961
906.000
3s conv subord debs____1982
56.000 D uQ u«asetA lstatgs2% s 19TI
-----1st mortgage 3% *______ 1279
____1st mortgage 3% s________ ~108O
____
1st mortgage 3% s_____ 1982
2.000
8.000
1.000
13.000
Bart Term F a A O a 1st 8 s .1966
M « ZU N T 1st CO 8S.1986
BS
B f t a Joi A Bast 9% s A ..1 9 7 0
8s stumped
.1906
Bris Railroad Oo—
Oeo M mo 4% s A JanJW lB
1st sons mtge 3% s ser B.1684
1st eons mtge 3% s ssr P .1090
1st eons mtge 3% * eer 0 .9 0 0 0
1st cons mtge 2s ser H.1G83
Ohio Dlv 1st mtge 3% s.l971
Fire«tone Tire A Rubber—
8s debentures
,
,1861
2%s debenture«_______18T*
3%s debentures_______1977
m e B a d Coast 1st 4 % « _1080
A 1st A ref 8s usds« A.1874
Fort Worth A Denver Ry Oo—
1st mortgage 4%a____1982
General Foods Oorp 3% s.l9T 8
Gen Realty A Utilities Oorp—
A4s eonv Inc debs_____196»
Af-N
J-J
Apr
101% 102%
93%
95
102
101 Vi
9 3 % Feb
93
98%
J -D
M -S
jVi-S
J -D
U -N
100% 101
94
Sale
104 104%
1 23% Sale
J-D
— —
J -D fl
Af-N ; 103% 104
99% Sale
_
_
1023/4
« E , 94%
103% ~
1 2 2%
Sale
Sale
Af-S
M-N
J-J
F -A
A -0
F -A
U -S
8 4 % 88
843
A
95% 96%
95%
108% S a le
107
94 % 95 %
93%
93 9 4
—
__ T 95%
—
— g 103
i 102%
U -N
J-J
Af-S
A-O
A-O
105 107
__
__
103
108 —
..
—
Apr
A -0
J-J
J-J
80%
—
83%
82 %
Af-N
104
J-J
U -S
96%
105
Sale
Goodrich (B F) G o let mtge 2%s___
I860 Af-N 9 9 % 100
Oreat Northern Ry—
116% 117
Gen mtge 5s series C__1879 J - J
110% 113%
Gen 4%s series D_____1870 J - J
89
89%
Gen mtge 3%s ser N _ 1 9 9 0 J - J
90%
Gen mtge 3% s ser 0 — 3600 J - J
85
Gen mtge 2%s ser P___190* J - J
75% 75%
Gen mtge 3%s ser Q __2010 J - J
94
95
Gen mtge 2%s ser R— 1081 J - J
75
80
A Green Bay A W deb ctfS A _ Feb
15% 17
AIncome debs etfs B _ _
Feb
Gulf Mobile A Ohio RR—
1st A ref 4s series B ___1976 J - J
Gen M lno 6s A— July 2019!! Apr
1st A ref M 3% e ser D.1999 A -0
Gen mtge lno 4 s B_Jan 9044 Apr
Collateral trust 3%s___I960 J - J
Gulf States Util 2% s_____187« Af-N
1st mortgage 3»—--------- 1978 A-O
101 V J a n
ii
3
5
98%
Feb 25
100 Feb
92% F eb
9 9 % 99%
—
92%
—
94%
101% 104
124% Sale
Feb
3
4
99
92
Feb 17
Feb 26
103 V« Feb 9
124V Feb 27
b
.
______
103 Feb 15
121% J a n 22
72
Ja n 28
____
____
____
75.000
44.000
60.000
102.000
10.000
5.000
241.000
5.000
88.000
291.000
48.000
75.000
202,000
Ja n
2
100% J a n
94% J a n
7
6
104% J a n 5
124% Feb 27
72
J a n 28
103% J a n 16
104% J a n 23
88
Sale
Sale
94%
92
§03%
102%
9 5 Ye 97%
106% Sale
__ 93
__
92
e&ä S- ‘Jew u.
95% F eb 18
106% Feb 25
93 F eb 20
______
__
96 Feb~19
107% Feb 16
94% Feb 17
__ _______
9 5 y4 Feb 18
106% Feb 25
93
Feb 20
92 J a n 29
96% J a n 5
109 J a n 2
95y4 J a n 6
93 J a n 16
105
_
134%
__
—
103%
109
111%
109
—
105
—
135
Sale
—
101%
108% —
107% —
81
84%
81%
82
Sale
99
82%
84
102 % 102 %
78%
94 %
—
—
Sale
—
81%
84
102% J a n 27
105 F eb 3
135 F eb 27
101% F eb 20
107% F eb 25
_
----------78%
—
81%
81%
27
105
135
101%
107
109%
105% Feb
135 Feb
103 J a n
109% Feb
109 Vi J a n
17
27
9
3
28
Ja n 7
Feb 27
Feb 20
Ja n 7
J a n 28
7 7 % Ja n 16
101
Sa
—
95
— 100
101 102
94% 95
4
5
97% Feb 13
99
98%
116%
110%
89
88%
—
—
Sale
91
Ili* !
75 ¡| É
95
95
68
61
17
13%
101% —
90% Sale
100% 104%
81% Sale
81% J a n
8
16
102% J a n 6
17 iì 102 Feb 17
18
98% J a n 2
103% Feb
103% Feb
94
66
13%
Feb 17
Feb 27
Feb 24
Feb 3
F eb 27
----------Feb 5
Feb 4
__
104
103% 104
97
105%
135
101%
109%
102% J a n
_
98%
98
F eb 6
116%
110%
89
89
84
—
Sale
..
90
Sale
116%
110%
89
89
83
— $
94%
F eb 4
Feb 27
F eb 2
F eb 9
F eb 4
---------Feb 16
75 S& ' mmm
V
i l■
Sale
12% F eb l i
98y« Feb
116%
111%
89%
89
84
103% Ja n 15 t - 104% J a n 21
9
104% J a n 8
103% Feb
96
J a n 13
99% J a n
4
Feb 5
Feb 11
Feb 17
F eb 9
Feb 27
_ _ _ _ _ _
116%
110%
87%
88
83
75%
94%
_____
13% F eb " 3
101%
91
101■/
80%
—
101% F eb 13
91%
90% F eb 2
104% ■ 101 F eb 13
Sale
80% F eb 11
90%
92
90
90%
90
F eb
97%
98%
97%
98%
II
97% Feb 13
Ja n
Feb
Ja n
Ja n
Feb
Ja n
Feb
7
116% J a n
112% J a n
80% Feb
90 J a n
84% J a n
75% J a n
96 y« J a n
16
9
17
8
14
15
20
______________
1 2 % Feb 11
101% Feb 13
9 1 V* Feb 24
101 Feb 13
82 Feb 2
101%
90
100%
80
4
102% Feb
137 Feb
104% Feb
3
3
15% J a n 21
J a n 13
Ja n 16
J a n 16
Ja n 2
132% Feb
104% Ja n
IIH II
136% 138%
104% 105%
134 135%
104% Sale
9
132% Feb 24
104% Feb 19
Sale
29%
63
27%
Sale
29
61% F eb 9
27% F eb 10
93
99%
S a le
Sale
92%
98
93%
98%
92%
97%
92%
98%
63% Feb 17
30% Feb 17
92% F eb 20
98% F eb 16
in t
Refunding is __________ 1858
Refunding 5 * _ ___
1885
Debenture 4 % s ~ _ _ 1 9 6 8
Illinois Term RR 4s ser A.1BT0 J - J
Indlanap Union Ry Co—
Ref A Imp 9%s eer D ..1888 J - D
Inland Steel Co 3 %s debs.1972 Af-S
Af-S
tln tem atl Gt Northern H R A 1st 6s series A_______ 198B J - J
AAd) M 8« ser A___July 1888 A-O
A1st M gold 6s ser B _ 1 8 8 8 J - J
A 1st gold 6s ser C _ _ 1 8 8 8 J - J
m terntl Minerals A Chem—
3^658 subor debs (conv) „1977 J - J
99
104% Feb~18
62%
28%
series B 1 979
Cons mtge 3 % s ser C— 1974
Cons mtge 3 % s ser E__1982
f i s t mtge 3.20s ser I ..1 9 8 2
5
F e b "n
Sale
S a le
_
§
J-J
J -D
5
104
61
28
Dimoio Bell Tei 2 H s sor A .1881
1st mtge 3s series B___1878
minois Central RR—
Oons mortgage 4% -3% s
series A__ ___________1M8
*
j r ....
—
Cons mortgage 8% -3% s
102% J a n
93% J a n
9 1 % Feb 27
102 y4 Feb
36 % S a le
04% 105%
7
104% 104%
100% 101%
95
100% 101
101
102
9 4 % 96
____
J-D
M-5
99
99
71% k - ; |
104%
Sale
96%
89
86
Feb 26
83
88
97% __
96
98% Sale
104
Sale
106
106%
103% Sale
85% 87
97% _
| ! S 1 — 11---------96
—
—
----------97% 98% ,
97% F eb 17
104
Sale
103% F eb 16
106% _
106% F eb 4
103% 104%
103% F eb 6
8 8 % 90
87 F eb 3
110% 111%
114%
Sale 120
73%
Sale
76
104% _ .
108
105
Sale 108
107
104
Sale
Feb 2
F eb 2
F eb 6
Feb 20
F eb 26
97%
103%
105%
103
85%
J a n 16
Ja n 26
J a n 19
Ja n 7
J a n 12
99%
104
107
104%
90
Ja n
Ja n
Feb
Feb
Feb
6
2
6
20
26
91 F eb 16
108% Feb 5
100 Feb 25
90
—
1 08% 109%
100
75% Sale
98%
104
107
104%
90
Sale
104%
Sale
Sale
112
Sale
Sale
91
Feb 16
107% J a n 13
100 Feb 25
91
Feb 18
109% J a n 5
100
Feb 25
113% F eb
72 F eb
104% F eb
104% F eb
3
3
4
4
120 F eb 27
76
Feb 26
107% Feb 24
109 F eb 26
108 J a n 13
72 Feb
3
101% Jd n 15
103
Ja n 7
120
Feb 27
78% J a n 21
107% Feb 24
109
Feb 26
104
2
104% Feb
104
107
V
Feb
6
Ja n 30
Ja n
2
March, 1953
Sales in
February
Vaine
NEW YORK STOCK EXCHANGE—BONDS
New York
Stock Exchange
BONDS
1.000
——
Znft’l R y (Oent Am) 1 s t K B 1972k M-N
In terstate Oil Pipe L in e—
----
Highest
Sale
Prices
80
81 Vi 88
Lowest
Sale
Prices
• Feb 19
Feb 19
3% s s f debs ser A____ 1977
K ansas C ity P r A L t 2 % » . 1976
1st mortgage 2% s_____ 1078
1st mortgage 2 %s______ i960
Kansas City Southern Ry—
l* t mtg« 4s series A— 197»
1st mtge 3%s series B-1966
Kansas City Term Ry—
l i t mtge 2%s------------ 1974
Kentoeky Central 1st 4a—1987
Kentusky A Dad Term R a
ise 4%s----------------1991
II S ta m p e d -------------------- 1861
Sale
99%
160% 175
99% 100%
1st mtge 2% s_
_
-1999
1st mortgage 3%s------- 1969
M-S
3%a s f debentures___ 1987
J-J
¡Midland RR of New Jersey—
•Alst extraded 5s----- — 1940 A-O
Minnesota Mining A Mfg—
2%s s f debentures_ .1997 A-O
_
Minn S t F A S S teM arie—
1st M 4% s ine ser A Jan 1971 May
AGen M 4s ine A__ J s a 1991 May
Mission Corp 3% s d eb s„ 1 9 6 6
J -D
J -D
loo
100
160% 175
100% 101%
%
1%
87%
81%
S a le
83
ii%
82
91%
S a le
96
Feb
1%
Sale
88
83
100%
Sale
102% —
49
51%
lo i%
99%
155
175
100% Sale
103% Feb 25
—
49
loo
104
...................
Feb
104% J a n
2
..........
F eb 4
F eb l a
160 Feb~25
100% Feb 6
S a le
l% F e b
1% Feb
85%
—
II
83
86 Feb_24
83 Feb 3
96
97
99% J a n 15
161 J a n 26
100% J a n 28
160 Feb 25
100% Feb 27
96 Feb 10
1%
2
1 % F eb
9
94
111%
99
76
9
1 00% 101%
9 7 % 98%
90% 9 3 %
81%
Sale
99% 100%
91
96%
103 103%
94
—
— 101
97
100
97
96
Sale
101%
98%
91%
80%
99%
91
102%
93
—
Sale
82
101%
96%
103%
101
—
96%
99%
Sale
100
101%
97%
98%
Ja n
Feb
Ja n
Ja n
93 %
83
101
92%
103%
94%
111%
100%
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
103 F eb 25
100% Feb 11
98 Feb 11
90%
80%
99%
91%
103
94
—
Feb 6
Feb 26
Feb 13
Feb 4
Feb 19
Feb 6
______
__
96%
100
97%
_______
Feb 2
Feb 25
Feb 11
Sg §
-fS a
100 ¡8
98
—
—
100% Feb 11
100
99% Feb 9
103% Feb 17
Sale
104% 104%
93
—
J a n 30
100% J a n
97 J a n 2
103% F eb 24
101 103
102% Sale
79% Sale
99% —
92% 93
66
Sale
__
94 % J a n
94y4 95
j-j
ioi% 102
j-j
96
A-O 95% 9 6 %
j -j
81
83
102%
94
96
83%
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64%
114 114%
112% Sale
114% Sale
114% Sale
90% Sale
114% Sale
114% S a le
67% 68%
116% 117%
1 1 3 % Sale
117% Sale
118
Sale
94%
Sale
117% Sale
1 17% Sale
65%
67%
114
110
113%
114
88%
114
113%
67%
Feb 4
Feb 5
Feb 3
Feb 2
Feb 3
Feb 4
Feb 3
Feb 10
M-N
J-D
M-N
M-N
100
60
Sale
101% 102
100% 101
99%
62% 63%
101 % —
101
S a le
9 9 % 100
6 2 % Sale
101 % 102
101
Sale
99%
62%
101%
101
Feb 16
Feb 9
Feb 9
Peb 2
M-N
A-O
88% 90
100% . .
Ja n
Ja n
Ja n
Ja n
110% J a n
110 Ja n
110% J a n
110% J a n
87% J a n
110% J a n
110% J a n
64% J a n
117
117%
117%
118
101%
117%
117%
69
F eb
Ja n
Feb
Feb
Ja n
Feb
Feb
Ja n
99%
59%
101%
100%
100
63%
102%
101%
Ja n
Ja n
Feb
Feb
—
93%
/ 8 2 % Sale
F-A
M-S
M-S
M-N
M-N
A-O
F-A
6
100% Feb
92% Feb
87% Feb
Ser p 5s cent in t----- 2003 May
Lshlgh Valley Term Ky
a t mtge 5s extended_ 1979 A-O
_
Lexington A Eastern Ss—1966 A-O
Little Miami gen 4s ser A-1963 M-N
ALombard Elec 7« ser A—1959 J-D
Long Island Lighting Oo
1st mtge S%s series D—1976 J-D
Lorillard (P) Oo 8d deba_1963 A-O
| 3a debentures____ __—1976 M-S
Louisville A Nashville RR—
1st A ref M 3%s ear P-3003 A-O
1st A ref M 2%s ser 0 .2 9 0 3 A-O
1st A ref M 3%s ser H-9003 A-O
St Louis Dlv 2d gold 31-1990 M-S
Atl Knox A Cin Dlv 4».1966 M-N
Louisville Oas A Bleo 2 % s .l9 T 9 %/l-N
le t mtge 3%s________ 1982 F-A
Maey (R H ) A Oo—
. 3%« debentures________ 1973 M-N
Maine Cent RR 4% t se r a .196# J-D
1st mtge A coll 4s se r B .1994 J-D
Manatl Sugar 4s s f__Feb 1997 M-N
Manila RR (Southern
Lines) 4 s -------------------- I1999 M-N
SM
44%
May Dept Stores 2%e debs.1972 i sJ - .J■ ■ ¡ 93 %
.1 .
Mead Corp 1st mtge 3s. - l M i i J - D 1 96
M
- ----------------------------Metropolitan Edison 2 % s .l9 7 4
M-N 96
1st mortgage 2%s______ 1988
F-A __
Michigan Bell Telephone CP*-»
3% s debentures___—
1986
A-O 100
Michigan Central H i t Ref A Impt 4%s ser C.1979 J - J
97
M -S
M -S
103%
51%
Sale
H H s unguaranteed_____1991 J - J
Kings O o f i U t pwr 68—1907 A -0
Koppers Oe a t mtge 3s___1964 A-o
¡K reegtr A Toll oteae A—
A0e uniform ctfs o f dap-1969 M -S
Lakefront Dock A RR Term—
I
1st mtae s f 3%s ser A.1998 J-D
Lake 8h A Mloh Sou 3% »—1997 J-D
3% s registered________ 1997 J-D
Lehigh Coal A Nsrig Oo—
8 f mice 3%s ser A .— 1979 A -0
Lehigh Valley Coal—
1st A ref 5e stamped—.19*4 F-A
1st A ref 5s stamepd__ 1964 F-A
1st A ref 5s stamped___1974 F-A
Lehigh Valley Harbor Term—
let mtge 5s extended-1994 F-A
Lehigh Valley Ry Oo (N Y )—
let mtge 4% s exteaded.1974 j -j
Lehigh Valley RR Co—
Oea oonsol mtge bonds
Missouri Kan A Tex 1st 4S.1990
Mlssouri-Kansas-Texas RR—
Prior lien 5s series A—19*1
Prior lien 4s series B _1962
Prior lien 4% s series D.1978
ACum adj 5s ser A -Jan 1997
¡Missouri Pacific RR—
A 1st A ref 5s series A.1965
AGeneral 4s----------------- 197»
A 1st A ref 5s ser F ----- 1977
A 1st A ref 5s ser O ----- 1978
•AConv gold 5%s--------- 1949
A lst A ref g 5s ser H—1980
A 1st A ref 5s series L .1 9 8 1
Mohawk A Malone 1st 41.1991
Monongahela Railway Co—
1st mtge 3% s series B ..1966
Morrell (John) A Oo—
3s debenture«-------------- 1959
Morris A Essex 1st 3% s_200o
Oonstr mtg« 5s ser A—1956
Constr mtge 4%s ser B.1988
Mountain States Tel A Til—
3% s debentures________ 1999
3%S debentures________ 1979
80
89% 90%
93% 103%
90% __
95 100 1
Knnnwha A Mich Ry 4s_1890
^Michigan Cons Gas 3% s_1969
Highest
Sale
Prioes
100% J a n 19
In terstate Power Co—
----- II
3% s---------------197«
------ 1st m tgs 3s________ ______ - ip so
Jam estow n Franklin A
fi'222 , a 9 ****M RR le t 4s— 1999
14,000 Jersey C ent P A Lt IH s ^ lO iO
1.000
------
RANGE SINCE JAN. 1
Price Ja n . 2,
1958
In tere st Opening or
Period Bid Ask
110%
111%
111%
111%
89%
111%
111
M -S 64
82%
117
114%
117%
118
96%
117%
117%
68
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
19
26
27
27
24
19
27
4
F-A
86% Feb 26
Feb
Ja n
Ja n
Ja n
89% J a n
100% J a n
8
NEW YORK STOCK EXCHANGE—BONDS
Sales in
February
Value
New York
Stock Exchange
75.000
15.000
48.000
Nat Dairy Prod 2%s dsbt.1970
3s debentures_______1S7§
3% s debentures^— _ 1978
_
Natl Distillers Prods Corp—
3%s sink fund debs
IW j
National Steel Corp 3%s~19l3
Mattonai Supply 3% deba.1967
Naugatuck HR 1st g 4s
1994
New England Tel 8» T e l 1st geld 4% s series B ..1 9 6 1
3s debentures__ * _______ 1983
3s debentures___________1974
New Jersey B ell Tel 3%8— 1988
N J Junction gtd 1st 4s__1986
New Jersey Pwr A Lt 3s—1974
s
New Ori Gt Nor 5s ser A.1983
3.000
-----4.000
8.000
96 % 96 %
98
100
100 % Sale
9«
96
99% 100
L00% Sale
__
101%
98%
__
101%
97
99%
—
101%
108% 109
98
99%
99% 100%
J-J
__
103 %
F -A
80
85
jtf-S
__
96%
J - J 103% Sale
108%
98
99
100%
80
95%
104
100 %
Sale
05
98
105
Sale
101% 102
101% Feb
Sale
101% 101
d99% Feb
Highest
Sale
Prices
BANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
96% Feb 3
99% Feb 3
100 V Feb 25
i
Ya F eb 20 9 6 % J a n 14
J a n 26
100% J a n
V* J a n 16
101 % Ja n
9
6
99% Ja n
101 V J a n
a
5
101% J a n
6
2
d99%
25.000
4.000
6.000
-PRICES IN FEBRUARY—
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
101%
6.000
32.000
-----2.000
Feb. 2
Opening or
Bid Ask
2
BONDS
J-D
j -d
J-D
96% Sale
98
101
ioo% 101%
A-O
99%
100
__
101%
J-D
Af-N
Af-N
Af-N
Af-S
A-O
109
—
Sale
98%
—
108
108%
98
99
100%
100% 100%
80
85
94%
Sale
104 105
94% Feb
99 Feb
99% Feb
20
16
18
98 Feb 3
98% Feb 25
--------—
101% Feb 6
101% Feb
6
109%
99
99 %
100%
108% Feb 26
Feb 11
98 Feb 4
Feb 4
99 Feb 3
98% Feb 3
100% Feb 24 100% Feb 2
108
98
7
Ja n 6
J a n 12
Ja n 6
J a n 13
94% Feb ~ 27
104 Feb 10
100% J a n
8
101*% J a n 28
100% J a n 15
102% 103%
New York Central RR—
Cons 4s series A_______ 1998
Ref A impt 4%s ser A.2013
c
Ref A impt 5s series C-2013
c
N Y Cent As Hudson River—
Gen mortgage 3%s--------1997
3%s registered-,______1997
Lake Shore coll g 3%s__1998
3%s registered_______ 1993
Mich Cent coll g 3% S_1998
3%s registered_______ 1998
New York Chic A St Louis—
s
Ref mtge 3 Vis series E-1980
R ef mtge 3s series P ___1983
N Y Connecting RR—
2%s series B__________ 1975
102 %
Sale
101% J a n 15
101% Feb 18
102% Feb U
101% Feb 18
1041 Ja n
101 % Feb
F-A
A-O
A-O
J-J
J -J
F-A
F -A
F -A
F-A
J-D
A -O
A-O
Sale
100 '
i o o f | M _ . . ' j 95
__
95
93
947s
/
77
—
78% Sale
82% Sale
82
—
Mtge 4s series B_______ 2043 J - J
N Y Laok A West 4s ser A~1973 Af-N
s
Gtd 4 % s series B ------------ 1973 Af-N
N Y New Hav A Hartford R R —
S
1.659.000
1st A ref M 4s ser A___ 2007 J - J
e
72%
1.823.000
A Gen M conv lno 4% s AJ2022 May
64%
Harlem R iv A P t Chester
s
32.000
1st 4 s ------------------------- 1954 Af-N 101%
162,000 AN Y O nt ASWast 1st 4S.1992 M -S
7%
3
62.000
A G eneral 4s____________ 1955 J - J
9.000 N Y Pwr A Light 2%s ___ 1078 Af-S
s
94%
13.000 N Y A Putnam 1st gtd 4s_1993 A-O
s
64%
3.000
18.000
6.000
72% Sale
67% Sale
73%
66%
Sale
Sale
72 Feb
66% Feb
Sale
8
Sale
95%
S a le
101% -_ _
8
Sale
3
3%
93% Sale
67% 69%
101%
7%
3
92%
66%
—
Sale
Sale
__
67
101% Feb 3
7% Feb 9
3 Feb 16
92
Feb 20
67
Feb 24
104
Sale
104
80%
43
27
80%
90%
98%
__
81
45
28
84
91%
99%
97
80 Feb
4
43% Feb
10
26% Feb
20
81
Feb
25
91% Feb
26
9 9 % Feb 24
96% Feb
6
90
91%
91% Feb 25
Sale
116 F e b 2 5
118% Feb 3
95% Ja n 6
9 5 % J a n 20
120% J a n 8
108 Feb 25
— -----------
108
—
Feb 25
----------
108 Feb 25
103 % J a n 23
105%
101%
74%
70%
101
105%
106%
105%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
104% 106%
104%
Sale
78
43% 45
27
28
80% 85
92% Sale
101 % Sale
97%
Niagara Mohawk Pwr Corp—
3.000
General mtge 2%a_____ 1980 J - J
-----General mtge 2%s_____ 1880 A-O
44.000 Norfolk A Western 1st 4S.1996 A-O
S
Northern Central Rp—
1.000
Gen A ref 5s series A— 1974 Af-S
S
____ Gen
A ref 4% s ser A _ 1 9 7 4 Af-S
S
Northern Pacific Ry—
143.000
Prior lien 4s____________ 1997 Q -J
14.000
4s registered_________ 1997 Q -J
¡47,000
General lien 3s_J a n 2047
Q-F
13.000
3s registered_________ 2047 Q-F
143.000
Ref A impt 4% s ser A.2047 J - J
S
71.000
Ref A impt 5s ser C____ 2047 J - J
S
40.000
Ref A impt 5s ser D____ 2047 J - J
e
1.98.000
Coll trust 4%s__________ 1975 M-S
93%
95 Vi 95%
97
120% Sale
118%
Sale
116
108
103
103
—
107% —
103% —
106%
_
75
70%
99%
103%
103%
105
__
104%
101%
71%
70%
99
104%
104
104%
Sale
102
Sale
71 Vi
99%
Sale
Sale
Sale
__
93%
Feb~27
F eb 2
Feb 13
Feb 16
Feb 6
Feb 9
Feb 2
Feb 2
Feb 4
75% Feb 17
68% Feb 5
101% Feb
8 Feb
3% Feb
93 % Feb
67% Feb
5
2
9
2
16
101%
7%
3
92
64%
Ja n 9
Ja n 8
Ja n 2
F eb 20
Ja n 2
104% Feb 4
80%
43%
28
81
92%
101%
96%
93
80%
45
29
81
94
101%
98%
Feb 11
Feb
6
Feb 26
Feb 25
Feb 2
Feb 2
Feb
5
Feb 18
24
13
2
2
25
9
13
24
104%
101%
71%
70%
99
102%
103
103%
Ja n
Feb
Feb
Feb
Feb
Ja n
Ja n
Ja n
106%
101%
75 %
71%
101
105%
106%
105%
Feb 11
Ja n 5
Ja n 5
Feb 25
Ja n 2
Ja n 9
Ja n 2
Ja n
Ja n
Ja n
Ja n
Feb
Feb
Feb
Ja n
91% Feb 3
96% Feb 27
93% Feb 3
93%
100 %
95
92 % J a n 9
100% J a n 5
95% Ja n 6
102% J a n
101%
95
102
—
101%
Sale
Sale
Sale
97
92%
94%
100%
96%
95 %
102%
90%
92%
96%
99%
97%
103%
Sale
103%
101%
98%
97%
96
96
91%
93%
99%
For footnotes, sso pugs 14.
2
14
5
15
25
9
13
6
102%
102%
91%
2
27
71 Va J a n . 5
64% J a n 2
Sale
Sale
91
93
98
100%
98
104%
101%
Sale
103% —
—
98%
97% 98
96% 97%
95% Sale
95% Sale
90
92% —
99% 100%
96
96%
9 3 % 94%
100 100%
102% Ja n
100% Feb 13
100% Feb
101% Ja n
103%
98%
97%
96%
94%
95
Feb
Feb
Feb
Feb
Feb
Feb
92%
99%
96%
94%
100%
Feb 13
F eb 18
Feb 3
Feb 5
Feb 25
103%
98%
97%
96%
94%
95
91%
92%
99%
96%
94%
100%
Ja n
Feb
Feb
F eb
Feb
Feb
Ja n
Feb
Feb
Ja n
Feb
Feb
103%
101%
100%
98%
97%
98%
93
95
101%
98 %
95%
104%
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
89%
91%
96%
98 Vi
97%
103%
Feb
Feb
Feb
Feb
Feb
Feb
89%
91%
96%
98%
97%
103%
Feb
F eb
Ja n
Feb
Feb
F eb
92%
93%
99
101%
99%
lOSYs
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
18
24
13
18
17
13
27
18
25
24
16
3
90%
92%
97%
100%
98
103%
Feb 3
Feb 25
Feb 11
Feb 4
Feb 5
Feb 18
March, 1953
Sales In
February
Value
NEW YORK STOCK EXCHANGE—BONDS
New York
Stock Exchange
BONDS
Price J a n . 2,
1953
Interest Opening or
Period Bid Ask
Paoific Western O il Corp—
____
3 Via debentures_________1964
'----- - Paducah & HI 1st a f 4% s 1955
Pennsylvania C entral Airlines
20.000
A3 Vis conv Inc___ Sep 1 1 9 6 0
3,000 Penn G lass Sand 1st 3 % s .l9 6 0
Pennsylvania Pw r Sc Light Co
58.000
1st mortgage 3»________ 1075
Pennsylvania R R —
114.000
Consolidated 4 Vis______ 1960
277.000
G eneral 4% s series A__1965
75.000
General 5s series B ._ __1968
222.000
G eneral 4% s series D__1981
96.000
Gen mtge 4% s series E .1 9 8 4
36.000
Gen mtge 3 Vis series P .1 9 8 5
Peoples Gas Light Sc Coke Co—
11.000
1st Sc ref M 3 % s ser H .1981
77.000 Peoria Sc Eastn 1 st 4s e x t.1960
120.000 m m m
m
12.000
7.000
15.000
13.000
100.000
12.000
----------1.000
-----2.000
3.000
19.000
12.000
19.000
Pere Marquette Ry Co—
1st mtge 3% s series D ..1960
Phila Balt Sc Wash RR—
General 5s series B___ .1974
General gold 4 Vis ser C-1977
Philadelphia Electric Co—
1st Sc refunding 2%s___1971
1st Sc refunding 2%s___1987
1st Sc refunding 2%s___1974
1981
1st Sc refunding 2%s. 1978
1st Sc refunding 3 Vis. .1982
*• ¿Philippine Ry 4s____ 1937
ACertificates of deposit____
Phillips Petroleum 2 % s..l9 6 4
Plllsbury Mills Ino—
A-O
j -d
67.000
------
1st Sc ref mtge 3 s . . . ___1975
1st Sc ref mtge 2% s____ 1979
3% s debentures ______1972
Quaker Oats 2% s debs____1964
41.000 Reading Co 3% s ser D___1995
8.000 Reynolds (R J ) Tob 3a____1973
Rochester Gas Sc Sootrio—
-----Gen mtge 4%s ser D____1677
2.000
Gen mtge 3 Vis ser J ___ 1969
12.000 Saguenay Power 3s ser A.1971
2.000 6 t Lawr Sc Adirondack 5S.1996
6.000
2nd gold 6i___________ „1996
St Louis-San Fran Ry—
174.000
1st mtge 4s series A
___ 1997
269.000
A2nd ino M 4 Vis A Jan 5059
St Louis Southwestern Ry—
14.000
1st 4s bond otfs_________1999
8.000
2d gold 4s ino bd__Not 1989
------ St Paul Sc Duluth eons 4S.1968
Feb. 27
Closing or
Bid Ask
Lowest
Sale
Prices
RANGE SINCE JAN. 1
Highest
Sale
Prices
Lowest
Sale
Prices
Highest
Sale
Prices
85 Vi
100 %
86
100%
109
104%
108%
98%
97%
81%
109 Vi
104%
108%
98 %
97%
82
108
104%
108%
98
9 7 Vi
8 0 Vi
108% 110 Vi
107% 110%
105
108% 110 %
105% Sale
85 Ja n
100 Vi Ja n
87
88
100% —
87 Feb
101 Vi Feb
a-o
F-A
J -D
J-D
A-O
J-J
J-J
108 Vi
Sale
Sale
S a le
Sale
81 Vi
108 Feb
104% Feb
108% Feb
97Vi Feb
97% Feb
80% Feb
109 Vi Ja n
105 Vi Feb
109 Vi J a n
98 Vi Ja n
98% J a n
82% Ja n
18
27
27
10
10
24
J -D
A-O
M -S
F-A
J-J
J-D
M-N
M-N
J-D
F-A
J-J
J-J
F-A
106% —
103% Sale
18% 19%
17% 19
99% 100%
94 Vi
96 Vi
94
92
96
—
95%
Sale
95
93%
96%
102 %
18 Vi Sale
18% 19%
9 9 % 100%
93%
96%
93%
91%
Sale
Sale
95
92%
98
1 0 0 % 101
18
Sale
16% 19%
9 9 % 100
105% Feb 20
105% Feb 20
93%
95%
93%
92%
95
100%
17%
16%
99%
107% Ja n
104% Ja n
94 Feb 26
96 % Feb 9
94 Feb 3
92% Feb 5
96% Feb 3
100 Vi Feb 19
18% Feb 2
18% !Peb 3
100% Feb 4
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
26
11
11
5
10
19
26
25
17
9 9 % 100%
97%
97%
95%
94%
97
103%
18%
19%
100%
99% Feb 13
99 % Ja n
J-D
M-N
F-A
F-A
Af-N
101
103%
104%
108
109%
101
103%
105 Vi
108
109%
101
103% __
105% — I
108 109%
109% 110%
J-D
A -o
A-O
106% __
105% 107
83% Sale
107%
107
83
106% 107%
106% 107
83 % 85
108 Feb 16
109% Feb 25
100%
101
Sale
102
100%
—
101 Vi 102
107% Feb
107 Feb
94% Feb
Ja n
Ja n
Ja n
Ja n
Feb
101%
103%
106
108%
109%
3
2
4
107% Ja n
107 J a n
84% Feb
101% Feb
100% __
101%
S a le
97%
97%
98
98%
98%
98%
105% 111
100%
100 %
100% Sale
101 Vi 102%
131% 135
__
100%
101% 102%
131% _
200
—
100% Feb 10
96% Ja n 13
99%
101
131%
200
98%
96%
100%
Sale
98%
96%
I P
1 0 0 % 101
__
98
82% Sale
98% Sale
99% 105%
Feb
Feb
Ja n
Feb
Feb
Ja n
Feb
18
17
16
27
3
15
25
101 Vi
102%
132%
201%
99%
96%
103%
Ja n 5
Ja n 7
Ja n 9
J a n 28
Ja n 6
J a n 15
J a n 20
86 % Ja n 27
100% J a n 6
M-S
M-S
Af-s
J-J
A-O
100%
97%
76%
86
j -j
Mky
Jan 2
Jan 13
Feb 26
Feb 2
99% Jan 12
95% Jan 30
M-N
j-j
J-D
Seaboard Air Line RR C o 188.000
1st mtge 3s ssrloa B_____ I960 Af-N
3.000
3%s s f debentures_____ 1977 M-S
Seagram (Jos E ) Sc Sons—
5.000
2%s debentures_________ 1986 J-D
------ 3s debentures__________— ,.,1974 J-D
29.000 Serrioe Pipe Line 3.20*— 1992 A-O
Shell Oil Corp—
164.000
2%8 debentures_________ 1971 A-O
------ t* ASilesian-Amer Corp
76.1941 F-A
Sinclair Oil Carp—
1,691,000
3%s conv subor debs____ 1983 J - J
5.000 Skelly Oil 2% s debs_____1965 J - J
55.000--Sooony-Vacuum Oil 2%s—1976 J-D
------ South Sc Nor Ala gtd BS..1963 A-O
Southern Bell Tsl Sc Tel—
24.000
3s debentures___________ 1979 J - J
79.000
2% s debentures_________ 1988 F-A
------ 2%s debentures_____________1987 J - J
8.000 Southern Indiana R y S% s.l994 J - J
Southern PaeUo C o 204.000
(Oregon Lines)
4% s____1977 Af-S
J32,00°
Gold 4% S______________ 1969 Af-N
160.000
Gold 4% S ______________ 1991 Af-N
-----8an Fran Term 3% sA __1976 J-D
Ja n
Ja n
Ja n
Ja n
Feb
101% Feb 17
Af-N 100% 101%
J-J
102% 103%
J-J
132% 130
J-D
_
208
Af-N
99% 103
J -D
J -D
102% 103%
J-J
—
99 %
A-O
101
103%
106
108
109 %
112 I Sale
101% 103
112 113%
101% 103
111% J a n 8
101% J a n 13
100 %
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
J-D
1.000 Pgh Coke Sc Chemical 3 Vis.1964 M-N
Pittagh Consolidation Coal
2.000
3 Vis debentures--------------1965 J - J
Pittsburgh Plate Glass—
100.000
3s debentures__________ 1967 A-O
Pitts Sc West Virginia Ry—
.4,000
1st mtge 4%s series A_ 1958 j -d
_
3.000
1st mtge 4 Vis series B—1959 A-O
5.000
1st mtge 4 Vis series C— 1960 A -o
Pitts Young Sc Ashtabula—
------ 1st
gen 5s series B____ 1965 F-A
------ 1st
gen 5s series C____ 1974 J-D
-----1st gen 4 Vis series D_ 1977 J-D
_
2.000 Pittston Co 5 Vis ino deb— 1964 j - j
------ Plantation Pipe Line 2%a~197Q M -S
Potomac Eleo Power Co—
-----l i t mortgage 3 Vis----------1977 F-A
------ 1st
mortgage 3s— ______1983 J - J
10.000
------
-PRICES IN FEBRUARY-
j-D
J-J
3 Vis s f debentures_____ 1972 J-D
Pitts Bessemer Sc L Erie RR
1st mtge 2%s ser A_____ 1996
Pitts Cine Chic Sc S t L Ry—
Cons gtd 4s series P_____ 1953
Cons gtd 4s series G____ 1967
Cons gtd 4s series H_____ 1960
Cons gtd 4%s series I___1963
v Cons gtd 4%s series J ..1 9 6 4
Pgh Cine Chic Sc S t Louis RR
General 5s series A
_____1970
General 5s series B_____1975
Gen mtge 3%s ser B____1975
Feb. 2
Opening or
Bid Ask
100% Jan 22
118
112%
93% 96
_______
Sale
93%
100%
__
93% . _
95%
101% 102
93%
92%
30
112 Jan 26
101% Jan 13
118
111%
Sale
Sale
118% Feb 11
112% Feb 2
93% Feb 5
101% Feb 16
92%
29%
93%
—
Sale
93% Jan 22
99%
105%
S a le
106%
97%
90%
S a le
S a le
S a le
104%
104%
102%
104%
104%
99%
103%
103
101%
107% Jan 12
98 Feb 6
92% Jan 2
97
89%
109
102%
103% Feb 18
103% Feb 13
102% Feb 26
104% Feb 11
104% Feb 2
103 Feb 6
103% Jan 13
102% Jan 19
101% Jan 2
104%
105
103
98
Feb
Jan
Jan
Jan
11
30
13
21
NEW YORK STOCK EXCHANGE—BONDS
Sales in
Price Ja n . 2 , -----------------1953
Feb. 2
Opening or
Interest Opening or
Period Bid lAsk . Bid Ask
February
Value
71.000
196.000
45.000
50.000
____
92.000
1.000
8.000
104.000
822.000
110.000
61.000
____
14.000
10.000
8.000
5.000
127.000
2 6 .000
36.000
3.000
91.000
4.000
129.000
204.000
4.000
2.000
Southern Pacific RR do
lsi mtgs 2 %s series JSL—198$
1st mtgs 2%s series P—18SS
2% s series O____________ IM I
Southern Ry 1st cons Ss— 1994
Oerel * gen 4s ser A— JUNM
Dorsi A gen 6s ser A— ISM
Dorsi A gen g% s ser A-19M
Memphis Div U t g fis^lSM
Southwestern Bell Teiep—
2%s debentures________ IMS
3% s debentures------------- 1983
A Spokane XnU 4% s A------- 8018
j -j
J-J
J-J
J-J
A-O
A-O
A-O
J-J
85 y2 Sale
84%
80 Vi 81%
—
—
98
¿-9 4 %
120
Sale
120
102% Sale
103
109
Sale
~
110
Sale
110%
106
109
106
A-O
M-N
Apr
92%
102
70%
93% 9 2 Vi Sale
—
__
__ 101%
71%
70% 71%
__
—
112%
Sale
109%
91%
96%
Sale
96%
91
96
94
94%
—
—
Sale
99
Standard Coil Prod Co Ino—
5s conv subord debs_____ 1967 J-D
Standard Oil Co (Indiana;—
3 % s cony debs__________1982
A-O
Standard Oil Oo (N J ) —
Debentures 2%s ________ IS T I M-N
2% s debentures_________ .1974 J - J
Sunray Oil Com—
2%s debentures— _____ -.1966 J - J
Swill A Co 2%s debs_______ 197» J - J
2%s debentures____ ____ 18T8 M-N
Term RR gain of St Louis
Ref A imp M 4s ser 0 _ W i t J - J
M A imp 8% s S«r D— 1968 A-O
T e n s Oorp 3S deb«_„_____ 1966 M-N
m a s A New Ori RR C O 1st A ref I f 3% s sor B-1970 A-O
1st A red M 3% s ser O.Z9M A-O
Texas A PaelfiO 1st g 6s—1000 J-D
Oso A r t f M 3 % s ser ■ IM S
J-J
T exas P ad flc-M isaoarl P a d !
__
__
—
96%
102% Sale
97 V —
i
96% 97%
126
—
__
104
Term RR of N O 3%s__ 1974 J-D
99
—
t A3rd Are Ry 1st ref 4ft~JLM0J - J - I 51%
Sale
AAdJ income fts^ jra n U M A-O 13% Sale
Tel A Ohio cent 3%S A—1960 J-D
96
98
T rt-c e n tln Corn 8% s deb .lM l M -S
97
—
85
80
96
:l
120%
Sale
108%
Sale
109
97% Sale
85 % Sale
—
78
94% 95%
120
Sale
102
Sale
107%
Sale
108% 110
108 % 109
90%
100%
72%
—
72
98%
Sale
Sale
Sale
90%
94%
-92%
—
15
26
21
2
17
17
6
15
85% J a n
80 J a n
95% Feb
120% Feb
103% Feb
109 ‘ J a n
110% Feb
108 J a n
107% Feb 19
1 1 2 V iJa n
91% J a n
96% J a n
92% Feb 25
97% Feb 26
Feb
Feb
Feb
Feb
Feb
Feb
Feb
95% J a n 29
92 Feb 6
97% Feb 25
95% J a n
94% Ja n
97% Feb
85 Vi
78
95%
120%
103%
109
110%
9
26
3
28
17
17
6
.
91
F eb 19
100 F eb 4
71% Feb 10
96%
__
97%
—
94%
Sale
97V —
i
96
Sale
126 :
103% Sale
98%
. 50
13%
94%
96%
—
Sale
14%
98
96%
Ja n
Feb
Ja n
Ja n
Feb
Feb
Feb
Ja n
92% Feb 2
100
Feb 4
71% Feb 10
96% Feb 13
107% Feb
84
78
94%
120
101%
107%
107%
108
Feb 27
Feb 26
Feb 11
Feb 3
Feb 4
Feb 5
Feb 4
9
98% Feb 25
Sale
96
—
—
92
98 1
97% 103
RANGE SINCE JAN. 1
Lowest
Highest
Sale
,*
Sale
Prices
Prloes
Highest
Sale
P rices
89% J a n 16
95 Vi Feb 20
84%
78
94%
120
101%
107%
107%
99
108%
115
94
102%
Sale
-PR IC ES IN FEBRU A RY
Feb. 27
Lowest
Closing or
Sale
B id Ask
Priees
109% Feb
4
115
Sale
—
93*%
101% Sale
115
Feb 17
94 Feb 20
101% Feb 20
115
Feb 17
94
Feb 20
102% Feb 3
115 Feb 17
94 J a n 19
101% Feb 20
115% J a n
96% J a n
102% J a n
97
96
125
103
97
96
126
102%
F eb 4
F eb 2
Feb 24
Feb 13
97
96
126
103%
Feb 4
Feb 2
Feb 24
Feb 2
97
96
126
102
Feb
Feb
Ja n
Ja n
4
2
9
9
97%
96%
126
103%
Ja n
Ja n
Ja n
Ja n
99%
48%
13%
96%
96
103%
Feb 5
Feb 10
Feb 9
Feb 6
Feb 27
Feb 2
99%
50
14%
96%
96
103%
Feb 5
Feb 2
Feb 16
Feb 6
Feb 27
Feb 11
99 Vi
48%
13
94
96
103%
Feb
Feb
Ja n
Ja n
Feb
Feb
5
10
16
19
27
2
99%
52%
14%
96%
97
105
Ja n
Ja n
Ja n
Feb
Ja n
Ja n
______
100% Ja n 30
—
97%
152
Sale
99%
48%
14
96
96
100
Sale
Sale
98
Sale
__
95% Feb
107% Feb
e
103
102%
104 p
90%
1st A rtf M 3%S Mr R.1V78 M-S
1st A ruf If 3a asr F — 1978 M-s
1st A ref mtgs 2% s ser 0 1878 J-D
1st A rtf mtgs 2%S ser H 1980 M-S
1st A ref M 3% s ssr 1— 1981
J-D
1st & ref M 3 Vis ser J —1982 A-O
Va A Southw 1st gtd 5«__2003 J - J
1st cons 5s____________ IBM A-O
Virginian Ry 3s Mrlas B 1 9 9 5 M-N
1st lien A ref M 3% » MT0 * 7 3 A-O
Wabash RR Co—
Gen mtgs 4s ssr A Ja n US1 Apr
Osn ins 4 Vis f t B Ja n 1981
Apr
1st mtgs 3 Vis ser B ____1971 F -A
Walworth Co pony 3% s— 1978 M-N
Warren Petroleum Cerp—
3%s conr debs (subord) 19M A-O
WjfrrenRR 1st rsf gtd 3%S 1M0 F-A
Washington Terminal—
1st mtgs 2% s series A—1979 F-A
Westchester Lights 3% *— 1997 J - J
Gen mtgs 3s gtd___ — 1979 M-N
West Penn Electric 3% 8-1974 M-N
West Penn Power—
1st mtge 3%s series X _ U M
J-J
West Shore 1st 4s gUU— M il J - J
Registered — ___________ 2391 J - J
Western Maryland Ry C o Gen mtge 4s series A—1969 A-O
1st mtge 4%s ser B — .1976 M-N
Western Pacific RR—
^
1st ft ref M S%s ser A-1911 J - J
Western Onion Telegraphr—
Oold 5s_________________ 19M M-S
4%s debentures ser A-1980 J - J
94% 95
100
95
—
94% Sale
104
Sale
102
102%
100% 103
100 101%
93
94
100% —
85
87
84
Sale
95% 97%
79% —
93%
99
95
92%
—
100%
102
100%
91%
99%
94%
—
—
94
103%
Sale
105
Sale
Sale
—
86% Sale
85
Sale
96 96%
81
86
93
99
95
—
100%
105
Sale
91%
—
Feb
3
95 Feb 11
Feb
2
85% Feb 17
______
97 J a n 13
Feb 18
102% Ja n 15
96% J a n 22
88% J a n 12
97 J a n 13
102% J a n 15
104
103%
104%
90 %
10
17
27
16
96% J a n 12
107% J a n 2
Feb 20
Feb 3
Feb 2
Feb 16
103
102%
104
90%
93
95%
Feb
Feb
Feb
Feb
Ja n
Ja n
10
17
27
16
15
20
104%
104%
105%
90%
93
96
Ja n 5
Ja n 6
Ja n 2
Feb 16
J a n 15
J a n 13
92%
104
100%
102
100
91
100
J a n 30
Ja n * ?
Feb 2
Ja n 9
Ja n 7
Feb 26
Feb 25
94%
104%
\01%
J02
101%
93%
100%
Jan ,
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Sale
—
99
102
101%
90
99%
F eb
Feb
Feb
Feb
95 J a n 26
105% Ja n 14
96
86%
__
102 %
95% Feb 4
105% F eb 19
4
2
102% J a n
86
97
93
100% F eb 2
91 Feb 26
100 Feb 25
86
Sale
84 85% 84
97
Sale
81
101% Feb 20
92% Feb 13
100% Feb 25
Feb 2
Feb 17
Feb 11
Feb 9
86 %
85%
97
81%
Feb 2
Feb 26
Feb 11
Feb 25
112% 114% - 112 % Sale
54
54% __
113%
54%
Sale
__
HO Feb
54% Feb
—
38
104% 104%
98%
101% —
104
95
101%
Sale
98%
Sale
103% Feb 16
__
----------101% F eb 27
104% Feb 3
—
------ —
102
Feb 11
103% Feb 16
105% Sale
64% Sale
63
Sale
104% 105%
67% Sale
65% Sale
105%
65 Vi
64%
Sale
Sale
Sale
104% Feb 4
65% Feb 27
64% Feb 18
105% Feb 27
67% Feb
2
65% Feb
2
104% Ja n 14
64% Ja n 2
63
Ja n 2
105% Ja n 2
68% J a n 28
67 J a n 29
102% —
106% _
103% 104
106
— .
103%
105
Sale
~
103%
105
104
106
102% Ja n i l l
105
Feb 13
104 Feb 11
106% J a n 7
__
104%
„
102
—
98
__
100
—
97
_ _
101% Sale
93% Sale
96
„ ,
102% Sale
92% 94
9
3
2
20
12
9
29
14
12
113% Feb 26
54% Feb 3
Feb 3
Feb 13
Feb 11
Feb 5
101% Feb 27
96% J a n 20
~
102%
93%
95
Sale
94
96
102 Feb 3 102% Feb
2
92% Feb
3 - 94% Feb 20
Feb 26
96
__
100
98% 99
—
---98 Vi Feb 25
—
100
— .— Feb 3
102% Sale
100% 101
101% F eb ïô
100% Feb 4
104
101
102%
—
6
6
102% Ja n 14
94% Feb 20
Feb 26
—
96
101% J a n
92
Ja n
-
—
Feb
Feb
3
5
98 %
101%
101%
100%
Feb
Ja n
Feb
Ja n
25
28
19
12
101%
101%
104%
101
J a n 12
J a n 28
Ja n 6
Ja n 5
----------
2% s debentures
•Negotiability impaired by m aturity.
A Bond selling flat.
M^ .
fT h e following bonds have been called fo r
redemption, either entirely or partially:
Inland Steel Oo. 3.20s S e r I due 1982, $750,000 principal amount called on M arch 1 a t 100.
Michigan Consolidated G as 3 % s, due 1969,
$665,000 principal amount called on M arch 1,
a t 105.05% .
Oregon-W ashington R R . & Navigation 3s, due
1960, $543,000 principal amount called on April
1 a t 100% .
Treasury 2s ’53-’55, due Ju n e 15, 1955, en
tirely called on Jun e 15 a t 100.
$ Companies reported a s being in bankruptcy,
receivership or being reorganized under Section
77 of th e Bankruptcy A ct or securities assumed
by such companies.
a Deferred delivery sale,
t Odd-lot sale.
rC a s h sale.
x Sold ex-lnterest.
■
e T h e following tran sactio n s were made dur
ing the cu rrent month and a re not included in
the year’s range because of th e reason shown
below:
None.
selling outside of the regular monthly range a re shown in a footnote in
computing the range fo r the y ear.
New York
Stock Exchange
STOCKS
57.300
3,500
82.700
23.300
16.500
2,000
8.900
92.900
161,600
370
69.800
2.300
70
42.900
14.700
840
217.900
5,600
100
48.700
900
90
13.200
57.700
6.300
9.900
43,000
1.200
117,000
6.700
14.600
41.700
99,100
8.800
100
I 2.400
32.600
8.800
224.900
8.200
13.900
3,310
69.200
1.700
38.500
7,100
44.800
Abbott Laboratories — ____5
4% preferred (conv)__lOO
A C F Brill Motors Co__ 2.50
Acme Steel Co_______
.10
Adame Express O o ._ ~ ._ _ l
Adame-llillls Corp—____ _ .*
Addreeeegraph Mulfctgraph 10
Admiral Corp ______„ . I
Affiliated Gas Bqulp com—1
$3 preferred ww____ ___M
Air Reduction Inc com____ •
4.50% pfd eer 1951___10«
Alabama * Vicksburg Ry lo t
Alaska Juneau a old M in.10
Aldene Inc common------------a
4%% preferred ______ 100
Alleghany Corp cem.____ — 1
S%ft pfd series A
_____ 100
$2.60 prior eanv p f d ™ *
Alleghany Ludlnm Steel___ •
$4.875 preferred________ • ;
AllegdtWest HR 6% f t « 1«6
Allen Industries H » -------------1
Allied Chemical * D y e ™ *
Allied Kid CO
______— ^ - , 0
Allied Mills Inc_____________ •
Allied Steres Corp com ,*
4% p re fe rre d ___ ____ 100
Alli»-Chaimers Mfg oem
»
3%% oomr pfd________166
Alpha Portland Cement____•
Aluminum Oo of Amer____•
Aluminium L t d
•
Amalgamated Leather oem 1
6ft eonv preferred60
Amalgamated Sugar Oo
1
Amerada Petroleum — ____ •
Amer Agrio Cham (Del)— •
American Airlines 00« . . —1
3% ft con? preftrred—1 0 i
American Bank Rote com .10
6ft preferred '
—
Amerloan Bosob Corp_____2
2nd pfd 1982 eer I% ft-fO
Amer Brake Shoe Ce oem-*
4ft eon* preferred——liO
Amer Broadcasting Co XM-1
Price Ja n . 2,
1953
Opening or
Bid Ask
'Feb. 2
Opening or
Bid Ask
45% Sale
43% Sale:;
110 112
M 111% 112%
6 Sale
6 % Sale
25% Sale
26 % Sale
35
Sale ' 34
Sale
34% Sale
36
37
58% 59%
57% 58%
30% Sale
30% Sale
8% Sale
10
Sale
50% 40%
50
50%
28% Sale
28
Sale
113% 114%
112% Sale
153% 155
153% 155%
2%
Sale
3 % Sale
19% Sale
18% Sale
71% 72
I 72% 73
5% Sale
4% Sale
150% Sale
138 1 Sale
75
88
75
88
37% Sale 5 36% Sale
102% 103%
102% 104
95
97
96
99
9% Sale
9% S a le
76% Sale
73% Sale
20% 21
- 19% Sale
32% Sale m 32 Ä Sale
39% Sale
39
Sale
9394% 93
Sale
59% Sale
58
Sale
118% Sale
116
117
48% sale
47
Sale
95% Sale
94% S a le
51% Sale
54
Sale
2%
2%
2 % Sale
33
36
33
34%
17 % 1 7 %
17% S a le
188% Sale
179% S a le
73
Sale
70
Sale
14% Sale
14% Sale
80
Sale
82% Sale
20
Sale
20% S a le
56
57%
58% Sale
11 %
sale
12
Sale
44% 47
46
47%
38% Sale
39% S a le
102 104
- 102% S a le
9% Sale
10% S a le
the m onth in which they occur,
—PRIC ES IN FEBRU A RY----Feb. 27
Lowest
Closing o r
Sale
Bid A sk
Prices
Highest ¡Ü
Sale
I P rices
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
F eb
Feb
Feb
Feb
Feb
Feb
25
10
27
3
5
25
13
2
26
9
2
2
26
2
27
27
24
2
13
2
4
4
26
2
27
2
26
16
2
3
2
3
2
2
17% Feb
182
Feb
70
Feb
15 ■ Feb
£
84% Feb
20% Feb
5 8 % Feb
12 % Feb
47
Feb
40 % Feb
103% Feb
11% Feb
44%
S a le
42 Feb 2
109
S a le
109 Feb 27
6%
Sale
5% Feb 11
25%
Sale
25 Feb 11
33%
S a le : , 33
Feb 27
35%
S a le
34% Feb 17
57%
S a le
56 Feb 9
30
S a le
28 Feb 9
9% S a le
9% Feb 9
50%
50%
50 Feb 4
27%
S a le
27 Feb 6
110% 111%
110 Feb 20
155 158
155% Feb
6
3% S a le
2% Feb 5
19% S a le
18% Feb
9
74
Sale
71% Feb 18
4% Sale
4% Feb 6
135% 138
132 Feb
9
80
85
80 Feb 13
35%
S a le
34 Feb 18
102% 104
103 Feb 18
96
99
96 Feb 4
9% S a le
9% Feb 5
70% Sale
70% Feb
9
21
Sale
19% Feb 11
30%
S a le
29 Feb 19
38% S a le I 37
Feb 19
93% 9 4 %
93 Feb 2
55% S a le
54% Feb
9
110
S a le 109 % Feb
17
46% Sale
44% Feb 18
93% Sale
91% Feb 19
50%
S a le
49 Feb 19
2% Sale
2% Feb
6
45
112
6%
26 %
34%
36%
68
30%
10 %
50%
28
112%
158%
3%
19%
74
4%
138
80
37%
104
96
10
74
21
32
39%
93%
58%
116%
47
96 %
54%
2%
2
27
2
2
4
2
2
4
26
24
20
9
BANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
||| Prices } - ? # * Prices
42 Feb
108% J a n
5% Feb
25* Feb
33 Feb
34% J a n
56 Feb
28 Feb
8% J a n
50 J a n
27 Feb
110 Feb
153% J a n
2% J a n
18 'A Feb
70 % J a n
4y4 Feb
132 Feb
80 Feb
34 Feb
102% J a n
96 Feb
¡9 J a n
70% Feb
19% Feb
29 Feb
37 Feb
93
Ja n
54% Feb
109% Feb
44% F eb
90 % J a n
49 Feb
2% J a n
33 % Ja n
17 J a n
171 Feb
66% Feb
14 F eb
80 J a n
19% Feb
56% J a n
11 Feb
45% J a n
38 Ja n
100% J a n
13% Feb
2
7
11
11
27
5
9
9
2
30
6
20
8
2
9
12
6
9
13
18
9
4
9
9
11
19
19
6
9
17
18
23
19
23
30
9
18
25
18
2
19
9
20
12
6
15
18
47% Ja n
112
Ja n
6 % Ja n
26% Ja n
35% Ja n
36% Feb
59% Ja n
32% J a n
10% J#n
50% Jdn
29% Ja n
114% Ja n
158% Feb
3 % Ja n
19% Ja n
74 Feb
5 % Ja n
152 . Ja n
80 Feb
39
Ja n
104 Feb
97
Ja n
10 Feb
76% Ja n
21
Feb
33
Ja n
40 % Ja n
93 % Feb
59 % Ja n
118% Ja n
48 % Ja n
96% Feb
54% Ja n
2% Ja n
3 3 % Ja n
17% Feb
189% Ja n
75% Ja n
15% Ja n
84% Feb
20 % Feb
59
Ja n
12% Ja n
47 Feb
4 0 % Ja n
103% Feb
11% Feb
Î1 3 % F eb 18
t l 4 % Feb 20
15 Feb 11
||4% J a n 2
1 2 .5 0
1,500
11.300
14.400
I 3,700
39.600
156,000
145,700
43.500
21.100
400
46.500
6,200
330
3.400
15.900
96.400
2.400
64.100
1,880
28.000
60.400
450
47.900
7.100
81.000
7,300
13.600
3% ft conv p fd ser B ..1 0 0
Amer Distilling Co—
20
Amer E ncaustic Tiling_____ 1
Amer European BecuritiW -*
Amer Export Lines In s —40e
Amer A Foreign P o w e r ™ *
American Gas & Elec_____ 5
Amer Hawaiian Steam ship 10
American Hide A L e a th er. 1
6 ft cony preferred ____ 00
Amer Home P ro d u cts.........1
American Ice Co o e m . .. . — *
6ft non-cum preferred 100
Amer International O erp .*
Amer Invest Co of HUnota.1
American Locomotive 00m . 1
7 ft preferred — . . . . . 1 0 0
Amer M ach A Foundry— •
3.00ft preferred — ..1 0 0
Amer Machine ds Metals—. *
American M etal Co com— *
4% ft preferred —
100
Amer M etal Product« Co___3
American Molasses Co.___1
Amer Natural O as Oo_____ •
American News Co.—
—*
Amerloan O ptical Oo______ *
Amer Potash A Chemical
9,900
Class B _________________ *
American Power A Light—
43.100
Ex-diatrlbution _________
199,800 Am R adiator A Stand San *
120
7 ft preferred —
—ISO
42,200 American S afety Razor____5
24.000 American Seatin g Co_____ 10
10.900 American Ship Building.— *
82.300 Amer Sm elt’g A Refin'g
*
4,190
7 ft p r e fe r r e d ____ — ..1 0 0
5.700 American S n u ff Co oonu -20
1.100
6 ft non-cum pfd—
100
38,700 American Steel Foundries.*
9.700 Amerloan Stores Oo—
*
8 ,8 0 0 '-A m erican Sugar Refln___100
4,390
7 ft p r e f e r r e d _________100
For footnotes, see page 28.
49%
4%
37
37%
7%
91
22 %
24%
18
96%
21%
80%
18 y«
24
104%
17%
7%
35%
33%
29%
Sale
Sale
38%
Sale
Sale
Sale
22%
24%
Sale
97%
Sale
81
Sale
Sale
105%
Sale
Sale
Sale
Sale
Sale
33%
43%
35%
78%
33%
48 %
16%
22%
95%
50%
225
137
36%
8
30%
17%
9
32%
56%
5
37%
39
7
88
21%
25%
17%
98
21%
81%
19%
24%
104%
18%
7%
33%
33%
30%
S a le
Sale
Sale
S a le
Sale
S a le
16%
Sale
Sale
S a le
245
143
S a le
S a le
31%
Sale
Sale
S a le
Sale
Sale
40 7
Sale
7%
92
22
Sale
Sale
98 %
S a le
82%
S a le
Sale
105%
Sale
Sale
Sale
Sale
Sale
34%
43%
39%
80%
32%
48%
18
23%
96
48%
210
130
36
7%
30
17
8%
32
60
4%
37%
37%
I 7%
89%
21%
24%
18%
99%
22
84
18%
26
102%
18%
7%
34%
33%
32%
Sale
Sale
Sale
Sale
Sale
49%
Sale
Sale
96%
S a le
245
137
Sale
Sale
30%
Sale
Sale
S a le
Sale
Sale
38 %
Sale
S a l#
91 f
Sale
Sale
Sale
Sale!
Sale
85%
S a le
Sale
104
Sale
7%
Sale
Sale
Sale
34%
S a le
2% Sale
14% Sale
169% 170%
7% Sale
22% Sale
57% 58%
41% S a le
152
Sale
39
Sale
124 126
33% S a le
39% S a le
53% S a le
133
S a le
31% F eb 9
43 % Feb 6
34% Feb 9
76 Vt Feb 6
29% J a n 2
46% J a n 28
16% J a n 2
21% J a n 2
90% J a n 5
47% Feb 20
139% Feb
36% Feb
8 % Feb
30% Feb
17 Y* Feb
9% Feb
33% Feb
60% Feb
5
Feb
38% Feb
3 9 % Feb
7% Feb
90
Feb
22
Feb
25% Feb
18% Feb
99% Feb
23% Feb
86 F eb
19% Feb
26% Feb
105% Feb
18% Feb
7 % Feb
34% Feb
34
Feb
32% Feb
5
2
5
5
4
26
4
27
2
24
4
24
19
4
2
26
27
4
24
2
27
9
2
4
26
10
26
2% Feb
14% Feb
169% Feb
6% Feb
21% Feb
57% Feb
39% Feb
151
Feb
38% Feb
123% Feb
32% Feb
38 Feb
52% Feb
131 Feb
2
19
26
2
19
25
18
24
18
11
20
2
10
25
2 % Feb 2
15% Feb 4
171% Feb 6
7 % Feb 27
23% Feb 3
64 y4 Feb 2
43
Feb 2
158% F eb 2
39% Feb 6
126% Feb 2
3 4 % Feb 4
39% Feb 27
54
Feb 4
134
Feb 19
17
9
19
9
2
19
18
9
13
20
19
23
9
20
10
10
14
16
12
18
14
18
2
2
11
16
5
151
Ja n
39% Ja n
8 % Ja n
31% Ja n
17% Feb
9 Va Ja n
32% Ja n
60% Feb
5 Ja n
38% Feb
39% Feb
7 % Ja n
91
Ja n
22% Ja n
25 Ya Feb
18% Feb
9 9 % Feb
22% Feb
86
Feb
19% Feb
26% Feb
105% Feb
18% Feb
7 % Feb
35 ye Ja n
34
Ja n
32% Feb
33% Feb 13
33% Feb 13
135
35%
7%
28%
16
8
t3 1 %
48
4%
37
36%
6%
86
21%
24%
17%
96%
20%
79%
17%
23
104
17%
7%
32%
32%
29%
3 6 % Ja n
2%
14%
169%
6
21%
48%
39%
151
37
123%
32%
38
52
Feb
Feb
Feb
Feb
Ja n
F eb
F eb
Ja n
Ja n
Ja n
Feb
Ja n
Ja n
Feb
Feb
Feb
Ja n
Ja n
Ja n
Feb
Ja n
Feb
Ja n
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Feb
Ja n
F eb
Ja n
Feb
Feb
Ja n
Feb
Feb
Feb
Ja n
19
2
26
2
19
14
18
24
2
11
20
2
2
2 % Ja n
15% Feb
171% Feb
7 % Feb
23% Ja n
65%: Ja n
44 Ja n
159 Yt Ja n
39% Feb
126% Ja n
35 ye Ja n
39% Ja n
56% Ja n
5
29
23
6
2
25
27
6
26
8
8
5
26
5
5
27
2
5
13
6
4
26
26
2
27
8
8
16
2
2
14
3
20
28
30
2
5
6
8
4
2
6
29
26
27
20
9
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Sin ce
February J a n . 1
Shares
Shares
4,400
214,600
86,800
3,010
47,500
440
30,700
39,600
1,090
1,570
17,900
250
140,500
4,950
9,700
1,130
4,100
19,300
4,300
1,400
12,700
10,700
59,900
78,200
6,200
13,000
1,410
740
800
9,700
2,200
43,700
5,400
27,300
420
260
9,100
21,000
9,300
7,000
380
26,800
300
New York
Stock Exchange
STOCKS
12,000 Amer Sum atra Tobacco------ 5
13% Sale
425,700 American Telep ft Taleg-100
159% Sale
196,900 American Tobacco oom___ >6
65% Sale
5,500
6 * preferred ^ , ^ 1 00
138
Sale
93,000 Amer Vlecoae Oorp oom— 81
60% Sale
1,230
6% preferred —____ 100
118% 119
99,800 Amer Water Wka Co In o ___5
9% Sale
69,100 American Woolen Co co m .*
27% Sale
2,050
7% p re fe rre d ------- ------- 100
84
Sale
2,550
$4 conv prior p reference.*
74% Sale
49.300 Amer Zinc. Lead ft Sm elt—!
19% Sale
690
$5 prior conv pfd— 1 . — 8S
93
95
279,400 Anaconda Copper M lnlng.80
42 % Sale
14,280 Anaconda W ire ft Cable___*
48% Sale
24,200 Anchor Hook G lass com .6.25
26% Sale
1,300
$4 preferred . . . —
—. *
104
Sale
7,900 Anderson Clayton ft O o.21%
34,800 Anderson-Prlchard O i l ___ 10
10,800 Andes Copper Mining Co_14
1,800 A P W Produots Co In o ___6
19,900 Aroher-Danlela-Mldland . . . »
5 i y8 Sale
20,000 Argo Oil Corp_____________ 5
18% Sale
128,500 Armoo Steel Oorp com— 10 * 423/8 Sale
291,300 Armour of Illinois oom_____ 6
10% Sale
20.100
$6 conv prior p re fe rre d ..*
83
Sale
22,500 Armstrong Cork Go com ___•
533/4 Sale
2.380
43.75 p re fe rre d --------------- •
97
97%
«4 conv preferred— __
1,580
112
112%
1,200 Arnold Constable O o rp ..___6
19% Sale
♦
19,300 Artloom Carpet Co___—
9ya Sale
4,600 Arvln Industries Ino____ 3.10
32% 32%
198.700 Ashland Oil f t R ef com___ 1
17% Sale
21,900
2nd pfd $1.50 s e r ie s ..— . *
28% Sale
67,900 Associated Dry Ooods oom .1
213% Sale
2,220
5.25% 1st preferred___ 100
98% Sale
760
6% 2nd preferred__— 200
9 6 % 97
14,200 Associates Investm ent— 10
65% Sale
Atchison Top ft Ban P e—
C om m on ____________
80
48,900
101
Sale
19.000
Preferred
56
Sale
12,200 Atlantic City Elec com___ 10
27
Sale
630
4% p r e fe r r e d ________ 100
96
Sale
41,900 Atlantio Coast Line RR—.*
119
Sale
1,200 Atlantic Q ft W I SB Linet.1
110
115
109,600
1,930
24,700
5,400
210
500
1,300
100
54,600
18,600
193,400
4,600
7,900
18,400
16,400
39.500
175,200
203,100
18,200
4,200
130
6,000
4,200
310
8,600
13,500
5,100
160
18,700
10
13,300
230
9,900
5,500
22,300
4,100
26,200
18,200
3,680
127,000
9,000
14,100
107,700
2,500
15,500
630
1,500
39,500
55,600
3,500
15,500
67,400
6,600
3,150
3,020
29,400
261,300
455,800
48,500
13,600
560
21,400
10,900
390
13,000
21,900
12,500
850
35,400
180
44,100
790
21,800
10,700
65,000
8,100
290
58,000
38,600
5,800
469,700
19,800
31,400
267,900
4,500
31,600
1,260
5,800
70,800
86,100
8,000
34,200
141,200
18,400
6,710
5,580
51,600
5,600
16,000
23,600
160
14,500
34,100
60,400
650
3,100
1,600
2,700
28,200
42,400
40,000
3,800
59,400
no
5,000
1,800
5,900
58,700
71,500
107,600
7,000
128,600
550
19,200
700
12,400
1,600
41,300
2,300
29,200
2,900
MUM
Babbitt (B T ) Ino_________ i
Babo’k ft Wlloox Co (T h o ).*
Baldwln-UmaHamilton O o rp _ _____ is
_
Baltimore ft Ohio com__10$
i% non-cum pfd—
.1 0 0
Bangor ft Aroostook HR—B
O
6% oonv preferred.— .1 0 0
B arber OH Corp________ — 10
Barker Bros Oorp com___ 10
4%% preferreds______ 00
Bath Iron Works O o rp ..—I
Bayuk Cigars Xne------— r •
Beatrloe Poods Oo eom .ll.B0
Beech Aircraft Cori
Baooh Crook RR O
N
Beech-Nut Peeking
Beldlng-Homlnway
Bell Aircraft Oorp_________ l
Bell ft Howell Oo o o m ™ 10
4 %% p referred _____.1 0 $
Bendi* Aviation Oorp—
0
Beneficial Loon Oorp oom.10
Oonv pfd I M I ear of • « .*
Benguet Consol lfla .1 0 pnee
Beet ft Oo___________ _— 1
Bert Food* Ino (The)—— 1
Bethlehem 8 tool Oorp oom.*
_ 1% preferred ____— 10$
Bigelow-Saafevd TTaiMt
g
_ < % % pfd eer of 1961.100
Black ft Decker Mfg Oo— _•
Blaw -Knox C o ____________ 10
(B W) Oo________
1
BUss ft Laughlln Inc— 1.10
Blockson Chemical Co___7.60
Boeing Airplane Oo. —
a
Bohn Alum ft Brass Corp__ 5
Bon Ami Oo olaM A—
*
Class B ——___ _______•
Bond Stores Inc_____i
Book-of-the-Month
Club I n o ------------ T_ y es
_
Borden Oo (The) — I ___ ü lB
Borg-Warner Oorp com— •
3 % * preferred---------- t ap
Boston ft Maine Mb—
Common wl —
100
6% preferred wt--------- s ee
Bower Roller B earin g_____ a
Braniff Airways t o a J I Î J o
Bridgeport Brass Qo______ 6
Briggs Manufacturing____ •
Briggs ft Btra Won Oorp— —*
Bristol-Myers Oo oom—.A go
preferred —
too
Brooklyn Union G a s Common ______
•
. i * W W preferred— . 40
Brown ft Bigelow—— — l
1
!
1
1
bum
Feb. 2
Opening or
B id Ask
— P E R 3ES IN FEBRUARY-----Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
13 Feb
158% Feb
66 y4 Feb
134% Feb
52% Feb
117% Feb
10% Feb
23 V Feb
o
82% Feb
66% Feb
17% Feb
92 Feb
41% Feb
51% Feb
27% Feb
104 F eb
10
17
6
10
18
4
9
13
16
24
17
18
9
6
17
3
14% F eb
160% Feb
72% F eb
137 F eb
57% Feb
119 Feb
10% F eb
26% Feb
86 Feb
71% Feb
19 F eb
95% F eb
45% F eb
55% Feb
29% Feb
104% F eb
2
5
27
27
2
10
2
4
2
4
2
5
26
26
2
20
50%
17%
42%
12
89%
523/4
96 %
111
17%
10%
31%
16%
28
21
99
96
91
45 y4 Feb 25
16% Feb 9
38% Feb 17
11 Feb 27
87% Feb 13
48% Feb 9
9 4 y4 F e b .27
108% Feb 13
17 Feb 17
9% Feb 13
29% Feb 16
15 Feb 9
26 Feb 11
19% Feb 10
97 Feb 9
96 Feb 2
87 Feb 13
513 s F eb
/
17% F eb
42% Feb
12 F eb
90% Feb
52% Feb
9 6 34 Feb
/
110% Feb
17% Feb
10% Feb
31% Feb
16% F eb
28 Feb
21% F eb
99 F eb
97 Feb
93% Feb
5
45% Feb
2
16% Feb
2
38% Feb
2t
10 y2 Ja n
4 Si 83 Ja n
2
483 Feb
A
6
94y4 Feb
3
108% Feb
10
17 Feb
3
9% Ja n
2
29% Feb
2
15 Feb
; 2 ' 26 Feb
3
19% Feb
2
97 Ja n
26
96 J a n
18
84 J a n
100%
56%
27
96%
118%
113%
45% Sale
Sale
Sale
17% Sale
Sale
40% Sale
Sale
11% Sale
Sale
89% Sale
493/4 Sale
Sale
94% Sale
97
109 y4 1093/4
111%
18%
17% 17%
Sale
10% Sale
Sale
30% Sale
153 Sale
A
Sale
26% 27 y4
Sale
Sale
2 1 % Sale
Sale 1 97% 98
9 6 % 97
Sale
Sale
91% Sale
98
Sale
56% Sale
26 % Sale
96
Sale
118
Sale
112 116
98% Sale
54% Sale
26% Sale
95
96
117
Sale
116%
113
953/4 Feb
54 Feb
. 25% Feb
94 y» Feb
111 Feb
112% Feb
17
17
18
11
9
3
31% Sale
94% Sale
30
Sale
34% Sale
105 106%
22% 24
6% Sale
15% 15%
9% Sale
17% Sale
8% Sale
51% Sale
30%
94%
29%
33
105%
22%
6%
15%
8%
14%
8
48%
13 Feb
158% Feb
65 J a n
133 J a n
52y2 l ’eb
117% Feb
9% J a n
23% Feb
82% Feb
66% Feb
17% Feb
92
Feb
41% Feb
48 Va J a n
26 y4 Ja n
103% J a n
10
17
8
12
18
4
7
13
17
24
17
18
9
2
2
5
6%
7
16%
8%
Sale
Sale
Sale
6%
38%
10%
27 y2
46 %
21%
71
50%
16%
38
23%
11
39%
104%
19%
81
14%
32
29
12 y*
21%
21%
92%
60%
37 y4
105%
1%
26 y8
36%
55%
143
15 y4
79
36
18%
21 %
20 V
b
24%
40%
19%
22 y4
7%
14%
Sale
Sale
Sale
21 %
Sale
Sale
Sale
38%
Sale
Sale
Sale
107
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
94
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
80
Sale
Sale
Sale
20 %
Sale
Sale
Sale
Sale
Sale
Sale
53%
16 %
39
23%
10%
39%
105
19
81
16
33
28%
12%
25 %
20%
92
63 %
37%
104%
1%
26 %
37
56%
144
15
80%
35
19%
16%
22
23%
47 %
20
24%
7%
13 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
Sale
82%
Sale
33%
Sale
Sale
Sale
Sale
94
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81
Sale
Sale
Sale
22 %
Sale
Sale
Sale
Sale
7%
Sale
11%
53%
79%
93 %
Sale
Sale
Sale
94%
11%
55 %
78%
92%
Sale
Sale
Sale
94
13% Sale
44% 45%
31% 32
10% Sale
21% Sale
37% Sale
35% Sale
253/4 Sale
96
97%
26%
51%
11%
64
10%
28%
47%
22 y4
72%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb 3
Feb 2
F eb 5
Feb 26
Feb 26
Feb 25
953/4 Feb 17
54
25%
94%
111
111
Feb 17
Feb 18
Feb U
Feb 9
Ja n 8
23
5
27
2
5
7
2
2
29
6
5
6
26
30
30
20
103 J a n 5
57% J a n 13
28% J a n 5
96% J a n 15
1 1 9 34 J a n 2
/
113% F eb 25
33%
99
30%
35%
107%
27
7%
15%
10%
17%
8%
52%
Sale
Sale
11% Sale
28% Sale
46% Sale
21% Sale
73% 74%
51% Sale
16% 16%
39
Sale
24
Sale
11% Sale
38% Sale
103% Sale
19% Sale
81
83
15% Sale
33% Sale
29% Sale
13% Sale
25% Sale
20% Sale
90% 93%
65
Sale
37% Sale
106% Sale
1% Sale
25% Sale
35% Sale
54% Sale
143% Sale
15% Sale
81% Sale
34% 35
20% Sale
18% Sale
23
Sale
24
Sale
47% Sale
21
Sale
14% J a n
161% J a n
72% Feb
138 y4 J a n
60% J a n
119 J a n
10% F eb
27% J a n
87 J a n
76% J a n
21% J a n
97 J a n
45% F eb
57 J a n
29% J a n
104% F eb
52 J a n 9
25
9
18% J a n 5
17
43% J a n 5
2
12% J a n 27
2
90% Feb 4
9
53% J a n 2
27
97 J a n 7
112 J a n T
13
17
19 y8 J a n f:2
10% J a n 30
12
32% J a n 6
16
17% J a n 2
9
11 1 28% J a n 2.
10 1 21 y2 J a n 6
13
100 J a n 22
6
9 7 y4 J a n 14
22
93% F eb 18
10
10
24
10
13
5
18
6
3
10
5
11
15%
8%
15%
8%
49%
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
P rices
14% Sale
13% Sale
Sale
159% Sale
160
72% Sale
70
Sale
135% Sale
137
Sale
55
56% Sale
Sale
117% Sale
117% Sale
10% Sale
10% Sale
26
Sale
25 V Sale
b
84% Sale
85% Sale
71% Sale
68% 69%
19
Sale
17% Sale
93
94
95
• 91
:
44% Sale
43% Sale
54 % Sale
54
Sale
29% Sale
28% Sale
104
105%
103% 105
31 % Sale
97
Sale
3 0 % Sale
3 8 % Sale
i œ % 107
28
Salé
Atlantio Refining C o Common .......
10
Pfd $3.70 aertes B_____ 100
Atlas Corporation --------- a
Atlas Powder Oo common.30
4% conv pfd series A— 100
Atlas Tack Coro———— —*
Austin Nichols ft Oo. s o m ..*
f 1.30 oonv prior pref— •
Autocar Oo. (The)_______ Bo
Automatic Canteen Oo— .6
Avoo Mfg oorp co m ..__
$2.25 conv preferred---- ^*
214,600
3,440
44,200
13,700
1,000
2,400
3,100
100
70,000
27,100
438,800
9,600
—
Price Jran. 2,
1953
Opening or
B id Ask
Ja n
Ja n
F eb
Ja n
Ja n
Ja n
Ja n
F eb
F eb
F eb
F eb
F eb
2
22'
3
8
15
7
7
0
6
27
26
26
7 J a n 16
39% F eb 26
38 J a n
22% Ja n
9% Feb
38% Feb
103% Feb
17% Feb
79% Ja n
14% Ja n
32 Ja n
27 Feb
12 Ja n
21% J a n
19% Feb
923/4 Ja n
59 Ja n
36% Ja n
103 J a n
1% J a n
25% Feb
35% Feb
52% Feb
141% Feb
14 Feb
79 J a n
34% Feb
18% Ja n
15% Feb
20% Ja n
223/4 Feb
39% J a n
19% Ja n
21% J a n
7 Ja n
13 Feb
12
16
13
20
27
10
22
2
2
5
2
2
24
12
6
20
14
2
20
25
11
19
6
26
18
2
9
m
10
7
2
2
2
18
11% F eb
29% J a n
47% J a n
22% J a n
73% F eb
66 J a n
17% J a n
39% F eb
24% F eb
11% F eb
40 J a n
106 J a n
19% F eb
82 J a n
16% J a n
33 Vi J a n
30% J a n
13% F eb
26% F eb
22 Ja n
93 J a n
67% F eb
3 8 Peb
107% F eb
1% J a n
27% J a n
37% J a n
57% J a n
144% F eb
16 J a n
82% Ja n
36% J a n
20% F eb
21% J a n
23% F eb
25 J a n
48% F eb
21% J a n
27 F eb
9% F eb
14% Ja n
25
8
5
29
26
13
20
18
26
27
23
14
26
2
28
29
20
25
2
5
12
25
27
27
7
5
20
e
6
15
13
13
3
5
5
2
2
6
4
5
14
8%
14
Sale
Sale
57
78%
# 91
113/4
Sale
Sale
Sale
93
11
52%
75%
92
Ja n 13
J a n 14
Feb 9
Feb 5
11% F eb 19
57% F eb 27
81% J a n 5
9 4 % J a n 12
13
Sale
4 3 3 4 Sale
/
3 1 % 32
10% Sale
2 3 % Sale
4 2 % Sale
38
Sale
2 5 % Sale
99
101
123/4
43
31%
10%
24%
41%
36%
23
99
Sale
44
Sale
Sale
Sale
Sale
Sale
Sale
99%
12%
43%
30%
10
21%
37
35%
22
96%
Ja n
Feb
Feb
Feb
Ja n
Ja n
Ja n
Feb
Ja n
13%
44%
32%
11%
25%
42%
38
26%
99%
26%
53%
12%
62
26%
52
123/4
65%
Sale
Sale
Sale
67
25%
51%
11%
62
Feb 17
Ja n 2
Ja n 2
J a n 23
Sale
533/4
Sale
64
14
18
18
17
2
7
2
18
6
Ja n
Ja n
Ja n
Ja n
Feb
F eb
Ja n
Ja n
F eb
5
e
21
7
26
2
29
20
9
March, 1953
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Since
February Ja n . 1
Shares
Shares
5,800
21,600
55,000
600
2,100
70,400
3,900
105,800
340
12,100
51,100
122,300
2,100
New York
Stock Exchange
STOCKS
Braniwlok-Balke-Odlendar. *
Bucyrus Erie Co___________ 6
Build (U m ) Oo common----- •
66 preferred
6,000 Buffalo Forge Oo_________ 1
89,900 Bullard Co_________________*
8,200 Bulora Watch Oo Inc— — 6
200,300 Burlington Mills Oorp oom.1
A% p referred ______..1 0 0
630
8% % p referred --------- 100
Burroughs s<i«Hny Machine.*
Bush Terminal Co------—— 1
Bush Terminal Bldgs—
7ft preferred - ________ 100
5ft conv prior pfd______50
Butler Brothers oommon— 16
4% ft preferred-----------160
Butte Copper & Zinc----------6
Byers (A M) Co oommon..*
716 partió preferred___ 100
Byron Jackson Có________ 10
Price Ja n . 2,
1953
Opening or
Bid Ask
18 Y* Sale
25% Sale
15% Sale
Feb. 2
Opening or
Bid Ask
19
26%
15%
80%
50%
17%
39%
14%
89%
75
17%
14%
Sale
Sale
Sale
Sale
51 %
Sale
Sale
Sale
90%
80
Sale
14%
-P R IC E S IN FEBRU A RY---Feb. 27
Lowest
Closing or
Sale
Bid Ask I
Prices
19%
26%
15%
81
50
22
43
14 y4
87
Sale
Sale
Sale
83
Sale
Sale
Sale
Sale
90%
18y2 Feb 11
25y8 Feb 9
14% Feb 20
80 » a Feb
/
2
49% Feb 16
J 17 y2 Feb 6
39% Feb
2
13% Feb 9
88 y4 Feb
9
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Frices
Prices
Highest
Sale
Prices
20 Feb
27 y4 Feb
16 Ya Feb
83% Feb
52% Feb
22% Feb
43
Feb
14% Feb
90 Feb
24
24
4
6
6
26
26
2
13
127
38
15%
84 y2
12%
26%
107%
22 %
125
128
35
36
14% Sale
83
Sale
9% Sale
23
Sale
106% 107
20% Sale
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Y* J a n
% Ja n
■Ya Feb
% Ja n
% Ja n
Ya J a n
Ja n
% Feb
Yt Feb
Ja n
% Ja n
Ja n
2
19
20
28
6
2
2
9
9
30
2
16
20 Feb 24
27 % Feb 24
16% Ja n 5
83y4 Feb 6
52 y2 Feb 6
22% Ja n 26
43
Feb 26
17 J a n
2
91% J a n
7
78 J a n 30
17% Feb
3
14% Ja n
5
127
38
15%
85
12%
26%
107%
22 %
11
2
16
2
26
26
4
2
Feb
Feb
Feb
Ja n
Feb
Feb
Ja n
Ja n
11
2
16
30
26
26
6
30
California Packing Oorp___ »
Callahan Zlno-Lead —
1
Calumet & Hecla In c______ 5
Campbell Wyant 6 Cannon
Foundry O o ____________ *
Canada Dry Cinger Ale—
C om m on__________ 1.6f%
$4.26 oonv preferred--------*
Canada Southern Ry Oo.lOO
Canadian Breweries Ltd----- •
Canadian Pacific Ry_____ 26
Cannon ssip« n a
_____ »
Capital Admin Oo das* A__ 1
$6 preferred elass A------ 10
Capital Airlines Ino____ ___1
41 %
46 y2
65.900
3,300
3,100
4,400
92,700
340
22,400
4
400
140,000
240
- 9,400
10.900
V 2,200
6,600
16,2(Hr
0
0
0
o
o
Sale
Sale
Osatrai Foundry Co——.
Central of Osorgta Ry—
Oommon n o ___ . . . . . .
»% pfd sa ri« B n o . Contrai Hud Qm ft Bai
Contrai Illinois lig h t ora
4H ft praforrod_______ISO
Central Illinois Pub Serv__10
Central RR of If J d A—60
Cant ft South W ait Oorp__I
Central Fid ata Sugar___9.60
Century Ribbon M ills..— .*
Carro Da Paioo Oorp._____•
Certain-teed P rod u cts-------«
Chain Balt Co.
Champion Paper ft F ib r e Common ______________
64.19 p re fe rre d _______
Ohaokar Cab M ff-----------I J
Ohio Milw St Paul ft Pao
RR Oo oommon—
.*
6 ft sor A non-cum pfd-100
Ohio ft north W eetem R R .*
6 ft preferred sortea A—ISO
Chicago Pnemwatio T o d .— *
•S sons profarenas-------- *
Ohls Rook ZU ft P as RR— *
9 ft cony pfd sarita ft—106
29%
100 %
6%
30
39%
85%
22
24%
19%
26%
33%
16%
9%
Clark Equipment Co.
o o o fts tU N d s a p s
•ft nso-smn ptsfSi
« or# B os B um son
Por footnotes, ses page 18.
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
27
2
4
6
2
2
2
27
3
25
5
26
5
10%
92%
46%
18%
30%
48%
27%
55
11%
17%
110%
x37y2
44%
Ja n 9
Ja n 9
J a n 22
Ja n 2
Feb 9
Feb 18
Ja n 5
Feb 9
Ja n 6
Ja n 5
Feb 13
Ja n 6
Ja n 2
13%
102
48
20%
34
54
31%
56%
13 %
18 y2
111%
41%
49
Feb
Ja n
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Feb
Ja n
27
30
13
6
5
5
â0
15
29
20
2
26
16
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
2
2
3
10
18
2
17
5
17
24
16
9
24
19
10
41% Feb
65 Feb
82% Feb
13 Ya Feb
24 Ya Feb
143 Feb
63 Feb
105 Feb
35% Feb
132 Y Feb
a
95 y4 Feb
18 y4 Feb
16% Feb
20 Feb
7% Feb
26
25
26
2
2
24
5
24
2
9
4
3
5
27
26
34%
55%
69
13%
20%
140
58
104
30%
128%
90
17%
16
19%
6%
Ja n
Ja n
Ja n
Feb
Feb
Ja n
Ja n
Ja n
Feb
Feb
Feb
Feb
Feb
Feb
Ja n
2
5
5
10
18
16
26
30
17
24
16
9
24
19
2
41% Feb
65
Feb
82% Feb
14 Ya J a n
25
Ja n
143
Ja n
65% J a n
105
Feb
38% J a n
133 % J a n
98
Ja n
18% Ja n
16% Feb
20
Feb
7 % Feb
26
25
26
29
5
9
2
24
6
2
5
22
5
27
26
11
26
9
9
26
17
6
6
2
4
16
18
18
13
32 J a n
65 J a n
12 Ya J a n
38% J a n
106% J a n
20 J a n
22% J a n
23 J a n
20 Y J a n
b
14% J a n
8% J a n
35
F eb
14 y® Feb
33% Feb
6
9
26
2
21
2
26
7
2
15
8
18
18
13
29%
100%
5%
30
38%
84
19%
23%
18%
21%
32%
14%
8%
9
2
17
8
9
16
9
7
26
9
9
10
17
32
Ja n
103% Ja n
6 % Feb
31 y2 Feb
41% Feb
85% J a n
23 J a n
25% Ja n
20y8 Feb
26% Ja n
34 y8 Ja n
18 Ja n
10 Ja n
15
30
26
4
a
9
8
13
25
5
21
6
6
31%
102%
6%
31%
41%
85
21%
25%
20%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
24 y4 Feb
34% Feb
15% Feb
9% Feb
16
Chrysler O orp_______
Cincinnati Qas ft B a s— IT
Preferred 4ft asilas—.1 0 0
Cincinnati Milling lieh Ob 10
O 1 T Financial Oorp—
•
Citiso Sorriso Oo___ ____ 1 0
City m rssting Oo som____ 8
Mfcft prs farrsd
City Produsts Oc
City Stores Oo m
13%
101 y4
48
20 %,
32%
51%
31%
56%
13%
18%
111 y4
41%
48 %
Sale
30%
Sale
102 Ya
Sale
6y8
30%
x31
Sale
41%
87
85
Sale
21%
25%
25%
Sale
19
Sale
24%
33% / 34%
Sale
15%
Sale
9%
Chisago ft South Air L in as.*
Chicago Yellow Cab——
•
New c o m m o n ___________ *
6
10
10
19
9
18
9
9
19
6
13
2
27
35% Feb
69 Feb
12 y4 Feb
39 y4 Feb
106% Feb
20 Feb
23% Feb
23 y4 Feb
21% Feb
15 y8 Feb
8% F eb
35 Feb
14% Feb
33 y4 Feb
110% 111 %
11% Feb
97 Feb
47 Feb
19 y8 Feb
30% Feb
48% Feb
29% Feb
55 Feb
12% Feb
17% Feb
110% Feb
39 Feb
46% Feb
36%
60
76
13%
20%
141
60%
104
30%
128%
90
17%
16
19%
6%
13% Sale
99 y2 Sale
48 y4 49
19 Ya Sale
32 y4 Sale
49
49%
30% Sale
56% Sale
12% Sale
18 Ya Sale
28%
90%
13%
100%
32%
15%
81
41%
147
79
52
109%
72%
43%
Sale
Sale
Sale
101%
Sale
Sale
Sale
Sale
160
82
Sale
Sale
73%
44%
21% Feb
9 Feb
13% Feb
3 % Feb
11% Feb
33% Feb
86% Feb
40% Feb
100 Feb
37 Feb
73% Feb
27% Feb
87 Feb
12% Feb
100% Feb
32% Feb
15% Feb
80% Feb
41 Feb
2
27
24
5
5
25
27
27
5
2
2
13
18
18
18
9
9
25
6
80
51%
108%
72%
43%
10
27
2
16
24
Feb
Feb
Feb
Feb
Feb
22
9%
14%
3%
13%
36
94%
43%
100%
47
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
74y8 Feb
30% Feb
93 Feb
13% Feb
102 Feb
33% Feb
15% Feb
83% Feb
43% Feb
26
2
26
4
2
2
2
27
25
4
2
2
2
25
10
11
10
13
2
2
4
2
27
2
4
2
2
6
2
27
9
5
Feb
Ja n
F eb
Ja n
Ja n
Feb
Feb
Ja n
Ja n
Feb
Feb
Feb
Feb
NEW YORK STOCK EXCHANGE—STOCKS
18
New Y ork
Stock Exchange
STOCKS
p„
1958
Opening o r
Bid
Ask
53% S a le
36% S a le
22% S a le
89% 9 0 %
4
S a le
29
S a le
13iy 4 134
78
S a le
111
S a le
840
—
47% S a le
89
89 %
20% S a le
19% S a le
56
S a le
56
S a le
55% 5 6 %
39% S a le
39 y4 S a le
14% S a le
12% S a le
61% 6 2 %
47% S a le
25% 6 a le
$1.40 conv preferred— 25
Conde NMt Publication---- *
Cone Mills Corp--------------- 10
Congolerun-Nairn Tno . —
■
Consolidated Cigar Corp— •
Consolidated Coppermtaes-J
Consol Edison Co of NY Ins.*
$5 preferred— —
—
—
Cons Oas Eleo L t A Fwr Co
s
of Baltimore oom ....— *
Preferred 4% ft ser
Preferred 4 * ser O— 1$0
consolidated Ghrocera-JL.33%
Consol Laundries Corp------ -I
Consolidated Nat Qas------- U
Consol RRefOubadft pfd-106
Certificates of deposit------Consol Retail Stores Ine— 1
Consol Textile Oe Inc_*.— 10s
Cons Vultee A ircraft.—- —
.I
consumers Fewer Co 00m—♦
$4.50 preferred - , ......... *
$4.52 preferred
37.700
390
86,400
4.410
85,200
700
4,350
41,100
2.410
9,300
19.700
225,200
79,500
Container Oorp of Americsr—
Common
« -i®
—
4 ft
preferred______—JUW
Contln'tai Baking Co e e « .*
$5.50 preferred ..—
Continental Can ©oamon.20
$3.75 preferred.— - —- —
.
14.25 preferred — ------ *
Continental Copper At Steel <
.3
Common----- —
. Jft,
continental Diamond PlbrtJI
continental in su ran ce..—10
Continental Motore Corp— 1
Continental Oil of Dei— -»
8.000
194,200
19,600
10
17,700
22.900
340
2,900
100
20.400
2,300
18.000
prior preferred.. ....... — *
Curtiss Wright Corp com—1
Class A
---------------Cushman's Sons In 0 7 ft pf 100
Cutler-Hammer In«—
*
Dana Corp common ........ —1
3 % ft preferred eer A _ 1 0 0
Davega Stores Corp eemJfcM
5ft conv preferred-------- *0
Davison Chsmleal Corp— 1
4.60ft preferred------------50
Daystrom too
— 1*
Tor footnotes, see page t$
Bid
Ask
56 V* Sale
37
Sale
24% Sale
94
Sale
4% Sale
29% Sale
133
135
79% 79%
115% Sale
880
—
46 y4 Sale
88% Sale
21% Sale
19% Sale
58
S a le
59% Sale
58
S a le
42
41%
14%
12%
60
47%
25%
Sale
Sale
Sale
Sale
61%
Sale
Sale
-P R IC E S IN FEBRUARY—
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
54 y4
Sale
5 2 % Feb
41 Va
Sale
36% Feb
24 %
Sale
23% Feb
93 ya 94 y4
93 Feb
4%
Sale
4y4 Feb
29%
Sale
28% Feb
131 y4 133
131 Feb
81 y4
Sale
79% Feb
122%
Sale 115% Feb
25
6
10
25
17
18
18
3
2
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
57 ya Feb
4 2 y4 Feb
24% Feb
95 Feb
5 Feb
30 Feb
132% Feb
81 Vi Feb
125 y4 Feb
__
46% Feb
89 ya Feb
24% Feb
19% Feb
58% Feb
59% Feb
58 Feb
13
26
27
13
4
4
13
27
20
2
2
27
26
2
2
2.
52 y4 Ja n
36 Ja n
22% J a n
90 J a n
4 Ja n
28ya Ja n
131 J a n
78 Ja n
109% Ja n
874
Ja n
42% Feb
88% Ja n
20y4 Ja n
18% Feb
53% Feb
55 Ja n
55 Ja n
2
2
19
6
2
9
15
2
7
7
20
20
2
9
10
6
6
60% Ja n
42 % Feb
24% Feb
95 J a n
5 Feb
30
Feb
134 J a n
81% Feb
125 y4 Feb
875
Ja n
47% Ja n
89 y2 Ja n
24% Feb
20 % J a n
58 ya Ja n
60 y4 Ja n
58 Ja n
8
26
27
23
4
4
19
27
20
6
2
13
27
6
21
16
15
40% ‘Sale
40
40%
14% Sale
12% S a le
61
Sale
48
Sale
24% Sale
43
38%
22%
36%
36%
37
7%
27%
24%
31%
11
40%
109%
Feb 26
Ja n 6
Ja n ' 2
Feb 3
Feb 3
Ja n 28
Feb 4
Ja n 27
Ja n 15
Ja n 30
Feb 25
Feb 4
Ja n 5
41 % Sale
37
Sale
21
Sale
35% Sale
36
Sale
36% Sale
7% S a le
26% Sale
23% Sale
31% Sale
10ye Sale
39% Sale
108% Sale
Sale
Sale
20% Sale
35% Sale
35% Sale
36% Sale
7% Sale
25% Sale
23 y4 Sale
30 Vs 30%
10% Sale
39
Sale
108% Sale
40
Feb
33% Feb
19% Feb
35 y4 Feb
35 y4 Feb
36% Feb
7y4 Feb
25
Feb
22% Feb
29% Feb
9% Feb
38% Feb
108% Feb
9
17
19
10
I7
17
17
18
10
25
6
9
9
27% S a le
110 111 y»
100
100%
14% S a le
10% 11
58
S a le
38 y8 S a le
38% S a le
9% S a le
10 y8 S a le
20% S a le
37% S a le
108% S a le
108
S a le
27%
107
101
15
12
56
36
34%
9%
9%
22%
x37
106
107%
27%
107
27% Feb
106 Feb
100 Feb
14% Feb
11% Feb
56 Feb
29% Feb
29y4 Feb
7% Feb
9 Feb
20% Feb
35% Feb
106 Feb
106% Feb
18
18
9
16
9
2
26
27
20
6
18
18
2
18
28
109
101%
15 y4
12%
58
37
35
9%
9%
22%
37
108
108%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
4
4
16
26
3
16
3
3
3
27
3
2
9
5
27 y8 J a n
106 Feb
99 Ja n
14% Ja n
11 Ja n
53% Ja n
29% Feb
29% Feb
7% Feb
9 Feb
x l8 % Ja n
35% Feb
104% J a n
105% Ja n
13
18
8
2
5
23
26
27
20
6
12
18
21
19
28 Ja n 5
110% Ja n 7
101% Ja n 29
15% Feb 26
12 Ve Ja n 27
58 Ja n 2
38% Ja n 5
38% Ja n 2
10% Ja n 6
10 y4 Ja n 6
22% Feb 3
38 Ja n 5
109% Ja n 8
108% Feb 5
43% S a le
102% 104
18% S a le
90% S a le
47% S a le
97% 9 8 %
114% S a le
x44
Sale
102% 103%
21% Sale
92
Sale
50% Sale
95
97%
117
Sale
40%
101%
21%
92
49
94%
114%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
16
19
2
2
17
5
16
44% Feb
102% Feb
23% Feb
93 y4 Feb
52% Feb
95 Feb
120% Feb
2
11
16
20
27
25
27
40 y4 J a n
101% Feb
18% Ja n
90 Va Ja n
45% Ja n
94% Feb
112 y4 Ja n
15
19
2
%
13
5
16
45
Ja n
102% Feb
23 y4 Feb
94
Ja n
52% Feb
97% Ja n
i2 0 % Feb
8% Feb
18% Feb
12 y4 Feb
77% Feb
9% Feb
56 y4 Feb
2 0 y8 Feb
18
2
4
25
9
16
10
8%
x l7 %
12%
77%
9%
56%
20%
i 2
26 Feb
23% Feb
25%, Feb
50 Feb
53% Feb
21% Feb
63% Feb
75 Feb
95
Feb
94 ya Feb
67 Va Feb
164 Feb
4% Feb
1% Feb
29% Feb
93% Feb
13 Feb
26 y8 Feb
14% Feb
32% Feb
62 % Feb
101% Feb
13
17
10
13
24
2
17
27
20
20
6
17
2
2
18
25
2
2
20
13
6
17
40%
37%
21%
34%
34%
35%
7%
25%
23%
28%
9
38%
109
S a le
S a le
S a le
S a le
S a le
S a le
S a le
S a le
S a le
29
S a le
S a le
S a le
Sale
109
101%
Sale
12 y8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107%
43
35%
Sale
Sale
100 % 101
15%
11 %
56 y4
30 y4
30%
8%
9%
21%
36%
107%
106%
Sale
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107
43% Sale
101% 103
22% Sale
93
Sale
51% Sale
94% 98
118% Sale
8 % S a le
17% 18
12% S a le
80
S a le
10
S a le
62% S a le
20% S a le
26%
25
25%
Cream o f W heat Corp- . . -3
Crown Cork A S e a l e o m J J f
$2 preferred----- — — — *
Crown Zellsrb'ch Corp e o m J
$4.20 preferred— .........
Crucible Steel of America—
C om m o n _____ —
-——— -25
48.900
5 ft conv preferred— It®
6,100
Cuba R R —
6 ft non-cum p fd —
*00
7,220
3,340 ( Preferred e t f i ------------ -10tt
f
. !( ■
20.200 Cuban American Sugar— 10
20
7 ft preferred.-... ■■ - —ISO
■
83.400 Cudahy Packing Co com—10
2.000
4% ft preferred— — 100
15.200 Cuneo Press too,------— -—- f
4,400 Cunningham Drug—------2.5©
Curtis Publishing Co—
93.000
Common ----------------------- 1
830
$7 preferred__ - . - — ...■»*
Feb. 2
Opening or
S a le
S a le
S a le
48% 50 V.
19% S a le
65 % S a le
78% S a le
95% 9 6 %
96
S a le
70
S a le
171 172
4% S a le
1 % S a le
31 y4 S a le
93% 95
11% 12
25% S a le
14% S a le
33% 35
63% S a le
102 y4 S a le
32% S a le
87 y4 S a le
35% S a le
35
S a le
16% S a le
175 188
6% S a le
56% 62
10% S a le
30% 3 1 %
7%
94%
53
8%
24
131
39%
38%
91%
8
13%
38%
55%
S a le
S a le
54%
S a le
S a le
133%
S a le
S a le
S a le
8%
14%
S a le
56%
7% Sale
96
Sale
56% Sale
9% Sale
26% Sale
131
133%
41% Sale
39% Sale
91% 92
8
8%
13% 14%
36% Sale
54
55%
16
Sale
8
96%
55%
9%
26
130
40 ya
39
90%
8%
13%
37%
55
15%
Sale
Sale
56 ya
Sale
Sale
133%
Sale
Sale
94
Sale
14%
Sale
55%
Sale
27% Feb
26% Feb
27% Feb
51 Feb
55% Feb
25% Feb
67 Feb
79 Feb
95% Feb
96 y4 Feb
69% Feb
170 Feb
4% Feb
1% Feb
31% Feb
94% Feb
,14% Feb
27 y4 Feb
15% Feb
33% Feb
70% Feb
102% Feb
25
25
2
2
2
25
2
2
16
9
2
2
3
6
27
2
13
26
27
2
24
5
Ja n
Ja n
Ja n
Feb
Ja n
Feb
Feb
25% Ja n
23% Feb
25% Feb
48% J a n
52% Ja n
19% Ja n
63% Feb
74% Ja n
95 Feb
94% Feb
67% Feb
164 Feb
4% Ja n
1% Ja n
29% Feb
93% J a n
12 Ja n
25% Ja n
14% Ja n
32% Feb
60% Ja n
101% Feb
9
30
25
2
16
10
13
17
10
6
16
2
17
19
20
20
6
17
5
2
18
5
5
2
9
13
12
17
30
11
18
23
27
8
27
March, 1953
NEW YORK STOCK EXCHANGE—STOCKS
New York
Stock Exchange
Shares
STOCKS
32.500 Dayton Power * Light eom.7
920
Prsfsrrod 3.78 ft «er À-1G0
2,130
Preferred 3.78% a n B-100
150
3.90ft prsfsrrod a n 0 .1 8 0
46.300 Dayton Rubber ICff Go_BOc
116,200 Decca Rsoords I n c . . .......80s
16.900 Deep Rook Oil C a r p ..,——1
183,100 Deere & Co com m on.._ 10
_
..„.10
10,600
7ft preferred.___
21.200 Delaware St Hudson_____100
171,900 Del Lacka ft Western____80
18.800 Delaware Pow ft L t Oo.13.80
Dear ft R O West B R Co
24.800
Rsorow etfs for o o a — 180
11.500
Rsorow otts for pfd___180
14.300 Derby OU Ce. (The)______8
131,800 Detroit Edison Oo_______ SO
Detroit Hillsdale ft
140
Southwestern BR______lto
19,400 Detroit-Mlohlgan Stove Ooul
42.200 Detroit Steel Corp_____
i
4.200 De VUbteo Co__________
8
21.300 Deroe ft Reynold« el Ju ___8
13.500 Diamond Alkali Co com___10
3.200
4.40ft preferred ___...1 0 8
14.900 Diamond Match aom , ,
4,800
$1.50 preferred________ 21
Price Ja n . 2,
1953
Opening or
Bid Ask
35%
92
Sale
Sale
Feb. 2
Opening or
B id Ask
36 % Sale
91% Sale
91
Sale
96
97%
22% Sale
9% Sale
42% Sale
29
Sale
33% Sale
52% Sale
15
Sale
26% Sale
-P R IC E S IN FEBR U A R Y---Feb. 21
Lowest
Closing o r
Sale
Bid Ask
Prices
36%
89
88%
93 %
227a
/
10%
45
27%
32%
51%
14%
25%
S a le
90
90
95 %
S a le
S a le I
S a le
S a le
S a le
S a le
S a le
S a le
35% Feb
88
Feb
90
Feb
94 % Feb
22
Feb
9% Feb
40 V* Feb
25% Feb
32% Feb
49 y4 Feb
13% Feb
25% Feb
18
16
16
26
9
6
10
17
27
10
9
20
62% 64
6 % Sale
15% Sale
18% Sale
22% Sale
30
Sale
106 107
40% Sale
34 y8 Sale
13% Sale
12% Sale
27% Sale
8 % Sale
3 7 % 37%
11% Sale
34% Sale
20% Sale
6 6 % Sale
41% Sale
102% Sale
24 i
Sale
82% 83%
43
48
12
Sale
100
116%
96%
Sale
Sale
96%
47
50%
47%
9%
22
27%
101
23
81%
37
11%
97%
116
94%
S a le
83
41
S a le
6 % Feb
14 Vi Feb
18% Feb
22 Feb
29
Feb
103% Feb
39 Feb
34
Feb
13 F eb
12% Feb
25% Feb
8 % F eb
36% F eb
11% Feb
34
Feb
19% Feb
62% Feb
38% Feb
100% Feb
22% Feb
81% Feb
40 Feb
11% F eb
S a le
S a le
95
96 F eb 9
115% Feb 13
95% Feb 26
102 %
2
9
2
13
9
20
16
5
17
26
11
17
18
18
6
5
17
10
13
25
26
20
9
Sale
51%
Sale
9%
Sale
Sale
44%
62% 64
6% S a le
15% S a le
19% S a le
24
S a le
29% S a le
104 % 106
39% S a le
34% S a le
13% S a le
12% S a le
26% S a le
8 % S a le
37% 3 8 %
13% S a le
34% S a le
22% S a le
68% S a le
39% S a le
Sale
166% 168
89.000
13.900
16.500
83.500
850
14,700
74,800
43.200
87.900
22.200
12,300
1,035
99.200
75.600
125.700
7,000
20
47.000
8,900
39.600
24.100
1.500
47.600
205,500
6,400
14.100
26.400
1.600
28.500
176,900
1.600
56.700
11.200
6,300
63.900
990
7.500
28.600
16.000
44.900
1,360
8,700
20.900
38.600
1,310
11.500
97.300
58.700
71.400
24.300
21.200
850
61.000
1,930
1,480
48
Sale
17% Sale
90
95
21% Sale
99
102
15% Sale
55% Sale
1% F eb 9
36 F eb 19
12% Feb 26
31% Feb 17
49% Feb 20
56 F eb 17
34% Feb 9
16% Feb 9
12% Feb 17
24% Feb 10
28% Feb tí 3
95% Feb 26
23% Feb 5
7ya Feb 24
20% Feb 9
70 % Feb 20
72 Feb 20
7% Feb 3
11% Feb 16
13 Feb 5
50 F eb 9
2% Feb 24
24% F eb 6
52% Sale
2
Sale
24% Sale
IV 2 Sale
21% 21%
15 y4 Sale
18% Sale
5 5 y4 55%
28% Sale
15% Sale
56% 58
6y4 Sale
63
Sale
2 5 y4 Sale
47
Sale
102
Sale
11% Sale
29% Sale
84
Sale
8%
21%
15%
18%
55
27%
17
63%
7y8
68
26%
43
103%
1 2 y8
26%
82
74 y4 Sale
106
Sale
44% 45
13
Sale
29
Sale
98% 100
22
Sale
24 ya Sale
33% Sale
20% Sale
15% Sale
24% Sale
97% 99
72%
105%
44%
13%
30
99 y4
22%
24
34%
27%
16%
23%
96
43%
102
96
42
101%
96%
Sale
Sale
Sale
S a le
S a le
S a le
S a le
57 y2
S a le
S a le
S a le
S a le
69
27
S a le
104%
12 y2
S a le
S a le
39%
96
95%
8 % Feb
20% Feb
15% Feb
18% Feb
56% F eb
25% Feb
15% F eb
57% F eb
6% Feb
65 F eb
26% Feb
41% Feb
102 F eb
11% F eb
24% Feb
81 F eb
6
18
2
13
3
19
9
18
2
18
9
27
2
3
19
25
67% Feb
104% F eb
43% F eb
12% Feb
29% Feb
99 Feb
22% Feb
24
F eb
34% F eb
27 F eb
15% F eb
22% F eb
95 y8 F eb
Sale
106
46
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96%
Sale
Sale
Sale
35%
88
90
94%
20%
9 Vi
40%
25%
32%
4 7 y4
13%
24 ys
Ja n
Feb
Ja n
Feb
Ja n
Ja n
Feb
Feb
Feb
Ja n
Ja n
Ja n
5
16
30
26
14
2
lo
17
27
9
22
16
36% Feb
92
Ja n
92
Ja n
97% Feb
23% Feb
11 Feb
47% Ja n
30% Ja n
33 % Ja n
52% Feb
15% Ja n
27 y8 Feb
5
2
16
11
2
25
5
2
5
2
30
2
Feb
Feb
Feb
Ja n
18
17
10
16
85
94%
20%
25 %
Ja n
Ja n
Ja n
Feb
6
6
2
27
61% Ja n
6
Ja n
14% Feb
18% J a n
22
Feb
29 Feb
103% Feb
39
Ja n
33
Ja n
12% J a n
12% J a n
25
Ja n
8 % Feb
35% J a n
11
Ja n
32% Ja n
19% Feb
62% Ja n
38% Feb
100% Feb
22% F eb
81% Feb
40 Feb
11% Feb
9
5
9
2
13
9
20
13
8
29
2
2
17
9
7
15
5
2
10
13
25
26
20
9
63% Ja n
6 % Feb
15% Ja n
19% Feb
24
Feb
32% Ja n
108
Ja n
40% Feb
34 % Feb
13% Feb
13% Feb
2 7 % Feb
9 % Ja n
38
Feb
13% Feb
35 % Ja n
2 2 % Feb
6 9 % Feb
43 % Ja n
102% J a n
24 % Ja n
83% Ja n
43
Feb
12% Ja n
22
11
5
27
27
15
22
3
13
4
4
26
13
13
26
6
27
2
8
15
5
14
13
2
92% J a n 19
115% Feb I 3
9 5 % Feb 26
100% Ja n 30
118% Ja n 2
97
Ja n 12
45% J a n 13
50% J a n 28
47 F eb 18
9ya J a n 6
21% J a n 2
25 y4 Feb 9
16
F eb 9
13% Feb 6
43% Feb 16
164%- J a n 5
45
Ja n 7
16% Ja o T 5
85% J a n 12
21
Feb 16
100
J a n 15
15 y4 J a n 23
53
J a n 26
17% 17%
14 y4 Sale
4 % f t preferred___ . . . . ISO
Rkoo Producta Co com .1.10
4 % ft p r o fa n a d _______ 100
l u t i o ato p Not Co_______ 1
n a e trie Auto-Lita (T h a )___B
B aa ft M ode al Industrie«—
Amaricen iberas --- -----ü a c tr lc Storage B a tte ry ___*
Elgin National W atch C o .. 18
E lliott Co common_______ 10
5$
get preference
-,,.........
5 % cum 2nd pfd_________ »9
£1 Paso Natural O a t______ 3
Emerson E lectric M f f _____4
Emerson Radio ft Phono__5
Empire D istrict B aa Oa_JM
Endicott Johnson nom I.a y
4 f t p r e fe r r e d __________ 100
Equitable O as Co______ $.60
Equitable Offloa B ld g_____ 1
Brio R R «nnnami---------------- •
I f t pfd aariaa A. - . . . . ! $ •
Erie ft P itta R R Co______ M
Eureka William« C orp------- 8
Eran« Produet« Ca____ ___ 5
Ereraharp In c -----------------T
f
Ex-Cell-O Oorp --------------rT*
Exchange B u ffet O o r p ~ 9 JB
Fairbanks Morse ft C o ._ _ —•
Fairchild Engine St
Airplane O o rp
1
Fajard o Su g n *
»
F a lsta ff Brew ing C o r p _ ~ . l
Fam ily Fin an ce Corp c o m .l
5 % preferred serle« B__50
Fansteel M etallurgical Corp •
Fedders-Quigan Corp com—1
5 % conv pfd series A~A0
Federal F a wick Corp________ 2
Federal Mining f t Sm elting 1
Federal-Mogul Corp
5
Federated Dept Store« oonuft
4 % ft preferred
..1 0 5
F elt f t T a rra n t Mfg Co____5
Ferro C o r p _____ ___^_____ i
Fidelity Phenix F ire Xns._10
Firestone T ire ft R ubber.
C o m m o n ______________ 12.80
4 % « preferred
100
F irst N ational Store«
•
F irth Carpet Co____ _______ S
Flintkote Co common_________•
$4 preferred . — ---------1 »
Florence Stove Co____________1
Plorlda Power Oorp____ .7 %
Florida Power ft L t
Florsheim Shoe class A____ •
Pollansbee Steel C o r p .^ .1 0
Food F air Stores com _____ 1
$4.20 dlv pfd ser Of ’I1 -1 S
Food M achinery f t
Chemical Corp eom m em JS
3 % ft conv pm c n wd~ .lt>
S % * preferred
IN
36% Feb 5
92 Feb 2
91
Feb 2
97% Feb 11
23% Feb 2
11 Feb 25
46
Feb 27
29% Feb 4
33 Ya Feb 5
52% Feb 2
15% Feb 2
27 ys Feb 2
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
77%
89%
17%
24%
12.200 Diamond T Motor O ar rm «
49.200 D iana S to rte Oorp______ Me
87,500 D istill Cerp-Beagram s rA4 ■t
14,700 Divo© C o r p ________________ i
12,700 D ixit Cup CO .
14,600 Dr Popper Oo.
106,800
Doohlor-Jarvis Oorp—
> 34
88,500
Demo Minos Ltd
« 2o
52,100
Dougla* A ir c r a ft__________•
63
175,600
Dow Chemical Co co mmon 5 42
4,300
$4 preferred aerie« A . . . * 103
76,900
Dresser Induitrloa e o n u H i
24
630
3 % ft coot profoiTod_10Q
82
300
Dunhill LntawimMiin«!
| 43
34,800 Duplaa Corp — . ^______
e
12
Dup®nt
f t c T d I)
96
166,400
Common ---------- . ., .. $
11,200
P referred $4.50 o « * U « _ * 118
370
16.600
740
15.100
46.100
Highest
Sale
Prioes
11
9
18
20
27
17
2
2
2
2
9
6
26
1%
36
11%
29%
49%
55%
34%
16
12%
23%
28
95
22%
7
20%
70
71
7%
11
x l3
49%
2
23%
Ja n
F eb
Ja n
Ja n
Feb
Ja n
Feb
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
F eb
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
2
19
6
9
20
16
9
2
17
15
12
5
9
7
9
2
9
5
15
13
19
2
12
7% J a n
2 0 % Feb
15
Ja n
18 y8 F eb
55 % Ja n
25% F eb
15% J a n
56% J a n
6 Ja n
59
Ja n
24% J a n
41% Feb
x lO l
Ja n
11% J a n
24% Feb
81 Feb
2
18
9
13
5
19
5
5
8
15
8
27
6
2
19
25
8 % Ja n
22% Ja n
15% Feb
19
Ja n
57
Ja n
29% Ja n
17 y8 Feb
63% Feb
7% Feb
69
Feb
27% Feb
48
Ja n
104% Feb
13
Ja n
29 y8 Ja n
86 Ya Ja n
30
13
6
8
14
6
26
27
4
25
11
5
11
15
2
5
11
9
7
20
12
12
2
21
9
29
9
6
26
75%
106%
46
13%
31%
100
24%
25
36%
29%
17%
25
99
6
6
4
28
16
11
27
24
4
26
6
2
5
67%
104%
43%
12%
28 %
99
21%
23%
32%
18%
15%
22 %
95%
Feb
Feb
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Feb
Feb
Feb
Ja n
Ja n
Feb
Ja n
Feb
Feb
Feb
Feb
Feb
Feb
Ja n
Ja n
Ja n
43% Ja n 2
103% Ja n 29
99% Feb 10
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
in
Since
Febrnary Ja n . 1
Shares
18,100
5.500
6,000
26,000
2.700
15.100
1,490
10,800
28.500
19.300
2.500
5,900
4.200
11,600
43.700
1.200
9.600
15.900
190
13.600
16.700
190
32.600
36.000
220
1,800
4.700
530
21,200
5.500
79.100
16.300
24.000
300
39.900
8.500
760
200
210,900
8.600
4,200
5.800
6.800
28.500
61,800
48.500
7,100
New York
Stock Exchange
-PRICES IN FEBRUARY----Feb. 27
Closing or
B id Ask
STOCKS
G a ir Co In c (R o b t)--------- 1
Gamblt-Skogmo In c com— 5
59» conv preferred--------50
Gamewell Co (T h e )— —
'•
Gardner Denver C o . . —------ >
Q arrett Corp (T h e )_______ 2
O ar Wood industries com— 1
4% % con preferred____ SO
Gaylord Container------ 1.66%
G en American Investors— 1
$4.50 preferred— ---------- 100
¿ M M G en Amer Transp Corp------ 5
28,600 General Baking Co com— ._5
$8 preferred_________
9
360
45.100 G eneral Bronze Corp______ 5
74.500 G eneral Cable Corp com— *
4% 1st preferred----------100
640
4% conv 2nd preferred-50
3.900
7,400 G eneral Cigar In c com ___ . *
100
1% preferred
1,360
44.100 G en Dynamics Corp com— 8
$2 convjpreferred__—
*
11.700
162,000 G eneral E lectric C o ____ ___ •
24.700 General Finance Corp—— 1
General Foods Corp com—. 9
1.600
$3.50 preferred-----------------•
120.400 G eneral Instrum ent Corp— 1
19.400 General Mills common______*
1,250
5% p re fe rre d ----------------100
500
3% % conv preferred—100
421,100 General Motors Corp com .5
13.100
$5 preferred______ _______•
7,100
Preferred $3.75 series____ •
13.800 G eneral Outdoor A d v ______•
19.800 G en’l Portland Cement C o .l
42.700 G en Precision Equip Corp— •
170,700 General Public Service___10c
107,900 G en Public Utilities Corp— 5
18.100 General Railway S ig n a l..— *
90
6 % p referred _____ _____100
39.200 G en R ealty & U tilities___10c
38.500 G eneral R e fra c to r ie s ----------- *
10.000 G eneral Shoe Corp---- ----------1
3,530 G en Steel Castings $ 6 p fd .*
153.400 General Telephone Corp__20
5.600 G en Tim e Corp common—. *
6 % Sale
20 Ya Sale
• 7% Sale
37% 37%
x24V4 Sale
28% ßale
33% Sale
6 % Sale
34
Sale
26
Sale
2 6 7 a Sale
/
104 104%
65% Sale
13 y4 Sale
154% Sale
20
Sale
11% Sale
76 %" 78
75.000
41.200
3.900
14.800
9,300
30.000
70.200
2.900
21.400
31.200
560
19% S a le
123
Sale
4 2 % Sale
45
47
72 Ya Sale
l0 7
/a Sale
53 Ya s a le
94 % Sale
107a Sale
57
Sale
124% Sale
112 119
68 Ya Sale
123% 123 %
99
100
23% Sale
49%
Sale
22 % Sale
4%
Sale
26Ya Sale
35 y4 Sale
125 126
10 y4 Sale
23 % Sale
44
Sale
9 3 % Sale
34% Sale
28%
Sale
101 103%
30 %
81
72
Sale
83%
73%
1 8 7 a Sale
/
124
Sjale
43% Sale
45% Sale
6 8 % Sale
1 0 7a Sale
/
54 Ya Sale
92
92%
11% Sale
59
Sale
122% Sale
116 120
68
Sale
122% Sale
97% Sale
24% Sale
49
Sale
2 2 Ya Sale
4 Sale
27
Sale
35
35 Y
a
125 127
10% Sale
24Ya Sale
44
Sale
93% Sale
37% Sale
31 Ya Sale
101 103%
6 % Sale
19 y4 Sale
77
/a Sale
38
38%
24% Sale
26
263/
4
31% Sale
7 V Sale
a
36% Sale
26
Sale
25 Ya Sale
103 y4 Sale
66 Ya Sale
14
Sale
151% 153
2 1 % Sale
l l 34 Sale
/
76% Sale
32% 33
19
Sale
124% 125%
43
Sale
45
Sale
69
Sale
11% Sale
54
Sale
91 Ya 9 1 34
/
12 Ya Sale
56 y4 Sale
121% Sale
111
118
6 6 % Sale
1 2 1% 1213/4
97
Sale
23% Sale
48 Y Sale
4
2 5 7 a Sale
/
4% Sale
27% Sale
34 7 Sale
/a
130 131
11
Sale
25% Sale
44% 44%
94% Sale
38
Sale
30
303/4
101
103%
Lowest
Sale
Prices
20% Feb 5
12 Feb 2
12% Feb 10
40% Feb 20
137 a Feb 19
/
24% Feb 9
76% Feb 17
6 % Feb 6
19 Ya Feb 9
7% Feb 2
36% Feb 6
23 Vs Feb 18
25% Feb 13
3 0 7 a Feb 19
/
6 V Feb l l
4
33% Feb 18
25 Feb 6
25 V Feb 20
a
103 % Feb 27
64 Feb 9
12% Feb 6
152% Feb 5
20 Feb 2
11 Feb 6
76% Feb 5
31% Feb 24
17% Feb 10
123% Feb 10
41% Feb 9
44 Ya Feb 18
67 Ya Feb 18
10% Feb 10
52% Feb 11
91% Feb 17
11% Feb 9
56% Feb 27
121% Feb 6
115 Feb 11
64% Feb 17
121% Feb 17
96% Fev 17
23% Feb 26
47% Feb 10
22% Feb 2
4 Fèb 2
26% Feb 11
33% Feb 10
125 Feb 4
10% Feb 3
23% Feb 9
44 Feb 2
93 Feb 2
36 Feb 20
29% Feb 16
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
P rices
22
Feb
13 y4 Feb
13 y4 Feb
45
Feb
14% Feb
26% Feb
78 Vi Feb
6% Feb
20 y4 Feb
8 Feb
38% Feb
24% Feb
28% Feb
33 Va Feb
7% Feb
36% Feb
26% Feb
26% Feb
104% Feb
67 y4 Feb
14
Feb
154% Feb
22% Feb
12% Feb
76% Feb
33% Feb
19 Y Feb
a
127
F eb
44 Ya Feb
46 Ya Feb
69% Feb
11% Feb
5 4 Ya Feb
92 Ya Feb
12% Feb
59 y4 Feb
123% Feb
118
Feb
69% F eb
123% F eb
97% F eb
25% Feb
49% Feb
26% Feb
4% Feb
27% F eb
36 ya F eb
130
Feb
11 Feb
25 % F eb
45% Feb
95
F eb
38 y4 Feb
31% F eb
Yz J a n
9
Ja n 26
Ja n 7
Feb 20
Feb 19
Ya Ja n 16
% Feb
17
7a Ja n 2
7a Ja n 12
Y* Ja n
2
% Ja n
2
ya F e b l 8
% Feb 13
Y* Ja n 9
y4 Feb 11
% Feb 18
Ja n 14
Ya Feb 20
y4 Feb 27
y4 Ja n 19
% Feb 6
Ja n 7
% Ja n
2
Feb
6
% Ja n
30
% Feb 24
% Feb 10
Ja n 2
% Feb 9
ya Feb 18
% F e b 18
► Feb 10
y4
!% Feb 11
% Feb 17
i% Ja n 2
;y4 Feb 27
Ya Feb 6
i Feb
11
t% Feb 17
. ya Feb 17
1% Feb 17
¡ya Ja n 12
y8 Feb 10
% Ja n 21
% Ja n 14
i% J a n 13
1% Feb 10
i Ja n 15
1% Ja n 2
i% Ja n 7
i% J a n 19
t Ja n 7
i% Ja n 6
iy8 Ja n 2
4
27
2
5
25
4
6
2
2
11
25
2
2
4
26
27
13
2
6
24
24
2
5
26
5
3
24
24
4
4
4
26
25
18
27
20
4
20
4
4
2
5
5
24
2
4
4
16
24
3
24
3
27
2
7b
%
%
7«
23y4 J a n 20
13 »4 Feb 27
/
13% J a n 9
45 Feb 5
14% J a n 9
26 Vi Feb 4
79 J a n 6
6 % Feb 2
2 0 % J a n 28
8 Feb 11
38 % Feb 25
27 y4 J a n 2
2 8 » a J a n 27
/
3 3 % J a n 20
7% Feb 26
3 6 % Feb 27
27y4 J a n 5
27 % J a n 5
1 0 4 % Feb 6
67% Feb 24
14 Feb 24
154% Feb 2
22 y2 Feb 5
12 y4 J a n 6
78 J a n 8
33 Ye J a n 6
19% Ja n 2
127 Feb 24
4 4 Ye J a n
6
47% Ja n 6
73% J a n 5
l i y 2 Feb 26
54% J a n 26
84% Ja n
2
12% Feb 27
61
Ja n
9
124% J a n 2
119 J a n 14
6 9 % Feb 4
123% J a n 5
99 ye J a n 14
2 5 % Feb
5
50 Ja n
5
2 6 % Feb 24
4y4 J a n 5
2 7 % Feb 4
3 7 % J a n 16
130 Feb 16
11 Feb 24
25 Ya Feb
3
47 J a n
8
95% Feb 19
3 8 % Feb 27
3 1 % Feb
2
3 2 7 a Sale
/
81
Sale
71 74
16% J a n 2
32 y4 Ja n 2
97 Ja n 5
14% Feb 17
79 Ya Feb 5
19Ya Ja n 14
34% Ja n 2
7% Ja n 2
132 Ja n 2
17% Ja n 6
72% Feb 11
54%
Sale
18% J a n
3 6 % Feb
100 Feb
16% Ja n
81% J a n
21% Ja n
36 Ya J a n
8 Ya J a n
134 J a n
18 % J a n
80 % J a n
50% Feb
105% Ja n
8 Ye Ja n
57 y4 Ja n
32% Feb
2% Feb
55%
108%
9%
61 %
33
2%
11
7
2
29
27
11
15
4
19
5
12
9
7
20
5
9
7
Ja n 6
Feb 4
Ja n 20
Ja n 6
Feb 27
Feb 2 7
Sale
54%
107%
9%
58%
32%
2%
Sale
Sale
Sale
Sale
Sale
Sale
8%
29%
18
95
31%
97%
15%
35
147 a
/
56%
18%
140
73%
35Y8
21%
13
95
27%
7Ya
36%
76
49%
28%
102%
103%
103%
34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103%
104%
104%
34%
87s
297s
187s
94%
30%
95
15%
37
15 Ya
56 7
/a
19
139%
65
35Ys
217s
13
94%
26%
77 b
35%
74 %
49%
29 Ys
1 0 2%
101
101%
34%
Sale
Sale
Sale
95 y4
Sale
96
Sale
38
Sale
Sale
Sale
Sale
67%
Sale
Sale
Sale
95%
Sale
Sale
Sale
75%
Sale
Sale
103%
102
102%
35%
9 % Feb
29 Yb F eb
19
Feb
95
Feb
32 y4 F eb
97 % Feb
16% Feb
37 Ya Feb
15 Yb F eb
58% F eb
19
Feb
140 F eb
73% Feb
36% Feb
22
F eb
13
Feb
95% Feb
27Y8 F eb
8
F eb
37
F eb
76% F eb
4978 F eb
29% Feb
102 F eb
104% Feb
103% Feb
35% Feb
25
27
26
2
3
4
2
24
27
5
27
2
2
2
25
2
10
2
24
2
2
2
16
19
5
11
5
9 % Feb
29 % Feb
20% J a n
98% Ja n
33% J a n
9 7 % Feb
16% J a n
38 J a n
15% Feb
58 % Feb
19 Feb
140 J a n
73% J a n
40% Ja n
22 Feb
13 J a n
95 % Ja n
27 % J a n
8 % Ja n
38% Ja n
77 J a n
50% J a n
29% Feb
103% J a n
105% J a n
105 J a n
35% Feb
25
27
5
28
12
4
7
2
27
5
27
9
21
2
25
22
7
20
9
5
5
2
16
16
8
8
5
537s
167s
137a
70
16%
104 Y
b
31
145
23%
6
36
12%
7%
20
29
82
Sale
Sale
14%
72
Sale
105%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54
Sale
17% Sale
13% 14%
69
Sale
15% Sale
104 Yb 105%
29 Yb Sale
140 145
23% Sale
6 Yb Sale
35
Sale
13% Sale
8
Sale
20
Sale
28% 28%
83 Y4 86
56% Feb
17% F eb
14 F eb
70
Feb
16 Ya Feb
105% Feb
31
Feb
145
F eb
237s Feb
6 % Feb
36
F eb
13% F eb
8
F eb
20 Ys Feb
2978 Feb
84% Feb
6
26
6
5
56% Feb
17% Feb
14 J a n
71 J a n
16% J a n
105% Feb
31
Feb
145
Feb
24% J a n
6 % Feb
36 J a n
13% Feb
8 Feb
207s J a n
297s J a n
86
Ja n
6
26
23
30
5
10
2
2
12
27
8
27
25
16
2
13
106% 107
8%
60
Sale
61%
2%
For footnotes, see page 28,
2
10
2
2
13
27
2
27
25
20
2
20
March, 1953
Aggregate Sales
in
Since
Febru ary Ja n . 1
Shares
Shares
1.900
130
6.100
580
5.100
13.100
560
4.100
700
5.900
25,300
280
970
13,900
NEW YORK STOCK EXCHANGE—STOCKS
Stock Exchange
New York
STOCKS
5,600
160
15,000
700
7,700
30,600
910
6,900
1,200
12,700
8.100
13.800
8.300
12.800
9,100
1.300
4 .600
3,700
35,000
11.700
4.900
■
289.800
289,800
370
700
31.700
58,100
900
3,300
8.600
18,300
290
650
270
800
270
500
21.100
44,600
8,800
18,100
> 600
1,800
65.600
133,800
36,200
58,900
3,200
8,100
25.800
56,900
47.800
99,400
i.SO C M i 3.300Ì
74.600 124,900
2.600
5,000
21.000
25,500
56,400
I i , 8 o a f f ! 4,io o
43,900
2,700
450
400
43.400
24.700
3,600
23.000
18.000
460
65.700
72,200
3,100
21,600
760
11.000
81,300
24.500
256,000
4,940
37.700
Hinds ft Douche Paper___10
Hires (Charles S ) Co__—__ 1
_________ _________ _
Hupp C brp _________________i
Hussman Refrigerator_____ •
Idaho Power Co__________ SO
Illinois Central HRcom .100
Price Ja n . 2,
1958
Opening or
B id Ask
Feb. 2
Opening o r
Bid Ask
33
97%
24%
37%
18%
74%
126%
41%
52%
24%
16 %
72
86
15%
22
9%
20
7
16%
283/4
38%
50%
64%
3 3 ft
98%
Sale
38
19
Sale
127%
Sale
53%
Sale
Sale
74 5
88
Sale
22 %
10%
Sale
73/4
17%
Sale
Sale
Sale
Sale
33% S a le
95% 97
253/4 S a le
38 . S a le
18% Sale
72% Sale
125
126%
423/4 S a le
25
S a le
26% S a le
183/4 Sale
73% S a le
90% Sale
163/4 s a le
25
Sale
10% S a le
21% Sale
7 J S 73/a
16% Sale
28
S a le
38% S a le
50% Sale
60% S a le
33
95
26
37
18 %
68
123%
41%
25%
26%
17 %
71%
88%)
16%
26%
11%
21
7%
16%
28
40%
50 34
/
60
33%
96
S a le
37%
19%
S a le
123%
42%
25%
S a le
S a le
S a le
S a le
S a le
25%
S a le
S a le
S a le
S a le
S a le
S a le
S a le
S a le
101%
13%
33%
46%
90
99
102%
25%
70%
16%
20%
4%
10%
56%
17
19
4%
23%
1013/4
Sale
Sale
Sale
91
99%
103
Sale
Sale
163/4
Sale
4%
Sale
Sale
Sale
19%
Sale
Sale
100
95
16%
35 %
49%
92%
97
103%
24%
67
16%
19%
5%
1034
/
56%
16 %
17%
43
A
223/4
S a le
S a le
35%
S a le
S a le
98
Sale
S a le
Sale
16%
S a le
S a le
S a le
S a le
Sale
18
S a le
S a le
15 3
A
35%
52
92%
98
102%
25%
69
16%
193/4
: 4%
10%
59 %
16%
19%
4%
22
101%
Sale
36%
Sale
93 %
99
103%
Sale
S a le
17%
Sale
Sale
S a le
Sale
Sale
Sale
Sale
23
46% S a le
42% Sale
85% Sale
873/4 s a le
6 % cv noncum pfd A .100
109% 111
112
Sale
Illinois Power Co common__ •
41% Sale
40% Sale
4.08% preferred -— ____ 0 O
49
49%
47% 48%
4 .2 6 ft preferred_________ 1 0
50% 52
51
52
,, 4.70% p r e f e r r e d ______ 80
53
55 %
523/4 54%
Illinois Term inal R R ______ s
8
Sale 8%
Sale
Indianapolis Pwr f t L t Co-.*
39%
Sale
38% Sale
Industria Elec De Mex a A__
5%
5%
5%
5%
Industrial Rayon Corp_____ 1
55
Sale
54
Sale
Ingersoll-Rand common___ •
95
Sale
98
Sale
6 ft p referred_ _______ 100
_
1603/4 161%
157
159
Inland Steel Co____ _______ •
46%
Sale
45% Sale
Inspiration Cons Copper on
25%
Sale
273/4 Sale
Insuranshares C tfs In c____ 1
14%
Sale
14% 143/4
Interchem ical Corp com___ 5
22%
S a le
23
Sale
4 % ft p referred ________ 100
92%
Sale ; 91% Sale
Intercontinental R u b b e r!*-*
S 3%
Sale 3%
S a le
Interlake Iron Corp______ •
16%
Sale
17% Sale
In ti Business M achines____•
234
Sale 232
S a le
In ter H arr ester common— .*
32%
Sale
32
Sale
7 ft preferred __________ 100
165%
Sale 162
Sale
In tern a t Hydro-Elec Sys A 28
23%
Sale
23% Sale
International M inerals ft
41.500
Chemical Corp common—5
39
Sale
37% Sale
1,800
4 ft p referred __________ 10#
88% 91
89% 90%
7,500 International M ining C orp_l
0 % Sale
2%
2%
130,400 In tern a t Nickel of C an ad a.*
46% Sale
45% Sale
2,590
7 ft preferred __________.100
131
132%
131% Sale
55.400 International P ackers L td -18
10% Sale
10% Sale
International Paper—
111,100
Common __ ___________7.50 § 543/4 saie
5,200
$4 p referred _____________ •
101% 103%
100 102
8%
9%
8%
8%
2,940
5 ft preferred__________100
55% Sale
54
Sale
2,700 International S a l t ________ •
53% Sale
53%
Sale
18.800 International Shoe Co___ •
_
38% Sale
397b
/
Sale
8,300 International Silver com—25
51% Sale
52
Sale
900
7ft preferred___________25
33% 35
34%
Sale
304,700 International Tel ft Tel____•
19
Sale
19
Sale
12.700 International Utilities«.;__ 5
30
Sale
29
Sale
6.000
$1.40 cum conv pfd_____ 25
32% Sale
32%
Sale
11,500 Interstate Dept Stores_____•
28% Sale
27%
Sale
79,900 Interstate Power Co____3 50
10% Sale
10%
Sale
11.800 Intertype Corp__________
31
Sale
31
Sale
44.300 Iowa-Hlinois Oas ft Elec Co.*
28% Sale
29%
Sale
24,600 Iowa Power ft Light Co_ 10
_
24% Sale
25%
Sale
22.700 Island Creek Coal com—50c
28% Sale
28%
Sale
250
$6 preferred______________| 128
130
127% 128
36.300 Jacobs (F L) rn
v
5
Sale
4%
Sale
3.800 Jaeger Machine Co________•
22% 23
22%
22%
i4l,900 Jefferson Lake Sulphur Co 1
—
—
19
Sale
Jersey Central Pwr ft L t—
750
8.000
510
42,000
21,200
203,300
3.700
4ft preferred — _______100
Jewel Tea Inc coifimon— •
3 % ft preferred____ — 100
Johns-Manville Corp —_ •
Johnson ft Johnson____ 12%
Jones ft Laughlin
Steel Corp common—10
5 ft pfd series A__—
100
— PRIC ES IN FEBRU A RY—
Feb. 27
Lowest
Closing o r
Sale
B id Ask
Prices
__ ^
33
Feb 17
95
Feb 16
25
Feb 18
36 % Feb 13
18 % Feb 16
68
Feb 27
123 % Feb 13
41% Feb 20
52 % Feb 10
25% Feb 9
16%» Feb 25
71% Feb 27
8 7 % Feb 11
16
Feb 9
2 4 % Feb 9
10 y4 Feb 2
2 0 % Feb 25
6 % Feb 19
16 % Feb 9
27% Feb 18
| 37
Feb 6
, 48
Feb 6
57 % Feb 9
I
to Feb 4
95
Feb 27
15% Feb 9
3 4 % Feb 17
4 8 34 Feb 26
/
913 Feb 11
A
97% Feb 18
102% Feb
5 103% Feb 4
2 4 % Feb 24
26
Feb 2
6534 Feb 6
/
69
F eb 2
16% Feb 13
167 Feb 24
/s
18% Feb 18
20% Feb 3
4 % Feb 9
53/4 Feb 16
10
Feb 6
l l 3a F eb 16
/
55% Feb 6
59% Feb 2
1434 Feb 9
/
16% Feb 2
18
Feb 17
19% Feb 2
4 % Feb 9
4% Feb 26
22 % Feb 5
23
Feb 13
31% Ja n 9
95 Feb 16
24 Ya Ja n 2
36% Feb 13
18% Feb 11
68% Feb 20
123% Feb 13
41% Ja n 2
x52 Ja n 20
24% Ja n 5
16% Ja n 16
71% Feb 27
87
Ja n 5
15% Ja n 6
22% Ja n 5
9 3 4 Ja n 16
/
20
Ja n 2
6% Feb 19
16 % Ja n 20
27% Feb 18
37 Feb 6
48
Feb 6
57 Ja n 19
to Feb 4
95 Feb 27
13% Ja n 2
33 % J a n 2
•46% Ja n 2
88% J a n 13
97% Feb 18
1023 4 Feb 5
/
24% Feb 24
65% Ja n 19
1638 Ja n 5
/
18% Feb 18
4% J a n 5
10 Feb 6
55% Feb 6
143/4 Feb 9
18 Feb 17
4% Feb 9
22 % Feb 5
45
Sale
83
S a le
109
110
40
S a le
47
Sale
50
52
52% 54%
8% Sale
39% Sale
5%
5%
51% Sale
94
Sale
156
Sale
44
Sale
28% Sale
14% 143/4
22% Sale
92
92%
I 3%. S a le
18% S a le
237% Sale
30% Sale
161
Sale
24% Sale
8%
38%
5
51%
92
156
42
26%
14%
21
91%
3%
17%
226
30%
160%
23
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
2
2
11
19
20
13
18
6
11
13
2
27
9
11
17
25
9
8% Feb
393/4 Feb
5% Feb
55 Feb
98% Feb
157 Feb
453/4 Feb
29% Feb
14% F eb
23% F eb
923/4 Feb
3% Feb
18% Feb
238% Feb
32% Feb
163% Feb
24% Feb
4
26
17
4
2
13
2
26
4
24
. 4
2
25
17
2
6
26
42% Ja n
79% Feb
109
Ja n
38% Ja n
46% Feb
51% Feb
523/4 Ja n
73/4 Ja n
373 4 Ja n
/
43/4 Ja n
51% Feb
92 Feb
156 Feb
0
Feb
25% Ja n
14% Ja n
21
Feb
91
Ja n
3 38 Feb
/
16% Ja n
226
Feb
30% Feb
160% Feb
23
Feb
36
89%
2%
44%
131
10%
35%
89
2%
43 3
A
130%
10 %
Feb 9
Feb 19
Feb 3
Feb 9
Feb 26
Feb 10
37% Feb
89% F eb
2% Feb
45% Feb
132% Feb
10% Feb
2
24
27
2
3
2
35% Feb 9
89
Ja n 6
2 % Ja n 2
433/4 Feb 9
130% Feb 26
10% Ja n 2
Sale
90%
Sale
Sale
Sale
S a le
100
Sale
8
8%
54
Sale
51
54
40%
Sale
50 % Sale
34
35%
19
Sale
28% Sale
31%
S a le
28%
Sale
10% S a le
37% S a le
30%
Sale
25% Sale
28
Sale
129% 132
4%
Sale
22% 22%
21% Sale
53% Feb
100 Feb
73/4 Feb
52
Feb
51% Feb
39% Feb
49% Feb
34% Feb
H 3 Feb
/«
28% Feb
31% Feb
27
Feb
10 Feb
30 Feb
29% Feb
24% Feb
273/4 Feb
127% Feb
4% Feb
22
Feb
19 Feb
87
76
99
68%
50%
17
27
20
17
18
2
16
3
9
4
27
2
9
9
5
16
2
3
20
19
2
53% Feb
100 Feb
73/4 Feb
50% Ja n
51% Feb
38 % Ja n
49% Feb
33 y8 Ja n
17% Feb
28% J a n
31% Feb
27 Feb
10 Feb
29% J a n
28% J a n
24% J a n
27% Ja n
127% Ja n
43/ Feb
fe
22
Feb
$18% Ja n
20
17
7
19
20
25
26
27
21
6
19
20
13
18
12
2
13
7
27
2
11
17
25
9
34% Ja n
97 J a n
26% Feb
38% Feb
19% Feb
74 % J a n
126% J a n
44% Feb
52% Feb
27% Feb
18% Feb
73% Ja n
91 Feb
17 J a n
26 Feb
12% Feb
21% Feb
7% Ja n
17% J a n
28% Ja n
40% Feb
52% J a n
64% Ja n
y8 Feb
102 Feb
16% Feb
36% J a n
57% Feb
93% Feb
99% Ja n
103% J a n
26% Ja n
71 Ja n
1 7 3a Ja n
/
21% J a n
5 3 4 Feb
/
11% Ja n
593/4 Feb
17 Ja n
19% Ja n
4% Feb
24 J a n
46% Ja n
88% Ja n
109 Ja n
41% J a n
50 J a n
52 Ja n
54 J a n
8% Feb
39 y8 Ja n
5% Ja n
56% Ja n
101 Ja n
161% Ja n
48 Ja n
29% Feb
14% Ja n
23% Feb
92% Ja n
3% J a n
18 38 Feb
/
238% Feb
33 Ja n
166 Ja n
24% Ja n
39%
90
2%
47%
132%
10%
22
21
5
4
20
6
9
3
6
4
2
7
1
30
2
25
4
6
28
2
27
9
2
10
4
4
30
24
3
5
13
26
5
7
6
16
14
2
2
8
26
5
2
30
7
2
5
7
15
4
5
16
7
28
12
5
25
30
24
14
5
25
17
5
5
5
Ja n 2
Ja n 8
Ja n 2
Ja n 5
Ja n 7
Ja n 16
17
27
20
20
18
7
16
13
9
14
27
2
9
19
6
2
23
15
20
19
16
Feb 2
Feb 26
Feb 18
Feb 9
Feb 9
22% Feb
83% Feb
373/4 Feb
27% Feb
46
Feb
5% F eb
29%
92%
99
104%
86
72%
18%
11%
For footnotes, see page 28.
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
F eb
Feb
Feb
F eb
F eb
F eb
Feb
F eb
9
25
9
20
20
26
22%
83%
36%
26%
44
5%
9
13
19
11
24
18
9
26
29%
92%
99
104%
86
72
18%
11%
Feb •
Feb 25
Ja n 2
Ja n 8
Ja n 2
Feb 26
Ja n
Feb
Feb
Ja n
Feb
Ja n
Feb
Feb
2
13
19
9
24
6
9
26
30%
95%
100%
105
92%
74%
20 %
13%
Ja n
Ja n
Ja n
Ja n
Ja n
Feb
Feb
Ja n
29
13
2
6
30
3
26
27
NEW YORK STOCK EXCHANGE—STOCKS
Price Ja n . 2,
1953
Opening or
Bid Ask
23.600
20,500
300
4,800
11.400
1,010
42,200
1,060
33,100
11.400
31.400
79 Vi
57%
21 Vi
47
110 Ya
26 Y*
23%
7 8 Vi
41 Ya
93
35 y4
54
39%
80
Sale 56% Sale
24 Vi Sale
45 Ya Sale
110
113
26 y4 26 Ya
25 Vi 26
79
80 Vi
383/4 Sale
9 0 % 91 Vi
35 Vi Sale
56
Sale
> 41% |Sale
80
Sale 76 Ya Feb
54 Ya
Sale 52 Feb
2 4 y8
Sale 233 a Feb
/
43 Ya
43Y4 43% Feb
107
110
111 Y4 Feb
26 Y
4
Sale 253 Feb
A
30%
Sale 25 Ya Feb
86
Sale 79 Feb
38 Y
4
Sale 37 Vi Feb
91%
Sale 91 Ye Feb
34 Ya
Sale 34 Ya Feb
56 ViSale
' 55 Vi Feb
42 y«
Sale 39Ya Feb
Keystone Steel St Wir
Kimberly Clark Corp_
4% preferred (conv)
King-fieeley Corp-------Kinney ( O R ) Co 00m
66 prior preferred—
Koppers Co In c com—
Preferred 4% series
Kreege ( S S ) Co-------Kress ( 8 H) St Co—
Kroger Company _ — *
70,700
Feb. 2
Opening or
B id Ask
-P R IC E S IN FEBRUARY---Feb. 27
Lowest
Closing or
Sale
B id Ask
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
S a le * --Prices
P rices
Highest
Sale
Prices
% Feb
17
Feb
20
% Ja n
2
% Feb
18
V* Feb 9
Vi Ja n
16
Ja n
22
Vi Ja n
8
Vi Feb
20
t% Ja n 22
tVi Feb 17 b
I Ja n
7
i Ja n
7
25
2
3
3
9
25
18
24
4
16
4
5
26
25
8
3
6
9
25
18
24
5
5
5
5
26
7
5
2
8
23
21
27
12
26
2
2
9
2
2
10
16
2
10
27
7
17
5
26
10
12
9
17
12
12
12
28
5
6 3 4 F eb
/
21% J a n
16 Vi F eb
51 Ya F eb
23 Vi F eb
64 J a n
29% F eb
95 F eb
11 Vi J a n
30% J a n
22 s 8 J a n
/
1% J a n
143/4 J a n
4Vi J a n
80 y4 J a n
15% F eb
2 1 Y a Ja n
42% F eb
9% Ja n
38 J a n
79% F eb
167 J a n
7 2 Y a Ja n
46% J a n
21 Vi J a n
38 J a n
21 Ya F eb
74 F eb
24% F eb
14 F eb
31% J a n
4
29
26
25
6
9
3
18
23
16
20
7
6
22
2
26
6
4
15
20
5
2
6
6
2
5
4
13
26
5
27
29 Feb 9
17 Feb 9
105 Feb Ô
104% Feb 10
24% Ja n 5
152 Vi Ja n 2
36Ya Feb 17
YaFeb 10
60 Feb 9
31 Ja n 16
96 Feb 20
41% Feb 18
82 Feb
56 Feb
2 4 3 Feb
A
46 Feb
ll lY a F e b
26 Ye Feb
32 Feb
86 Feb
39 Y» Feb
92 Vi Feb
35 Ya Feb
57 Y Feb
4
42 y4 Feb
17
20
10
18
9
9
9
3
20
3
17
10
9
8» F eb
60 J a n
24% F eb
49 J a n
111 Vi Feb
26 Ya F eb
32 F eb
86 F eb
41% J a n
9 3 V iJ a n
35 Ya J a n
57 Vi F eb
4 2 Vi Peb
9% J a n
Sale
Sale
Sale
Sale
113 Ya
26 Vi
2 4 Vi
79
Sale
Sale
Sale
Sale
Sale
31% F eb
17 Ya J a n
110 J a n
106 Y4 J a n
28 F eb
157 Ya F eb
41Y*»Jan
ll Ja n
67 Ya J a n
33 Ya J a n
97 J a n
45% J a n
24
:/5
14
9
27
24
2
29
2
7
26
22
Laclede G as L ight------------—4
udConsoildada—
2.400
« * pfd______ 75 Pesos Mex
17.400 Lam bert Co ( T h e )—— — *
10,000 Lane B ry an t common--------- •
1.300
4 %% p referred ----------—16
19,300 Lane-W ells C o ____ ——— I
—
3,800 Lee Rubber <e T ire ..-. .- — 6
5
26,600 Lees (Ja m e s) St Sons ce a u S
180
3.81% preferred-— 100
161,300 Lehigh Coal St N avlf'B 0 0 10
34,100 Lehigh Portland Cement—M
145,800 Lehigh Valley R R Ce--------- *
36.400 Lehigh Valley Coal eem------ 1
6.400
$3 non-cum 1st pfd---------- *
5.300
50c non-cum 2nd pfd-------*
27,300
20,500
55,900
110,900
4,800
66,100
1,870
6,700
¡13,800
--------22,500
77,100
21.700
3,000
139.400
396,000
52.700
18.700
98,900
440
550
95,000
495
47,200
397,900
27,100
12,600
410
9,900
Lehn St Fink Producta-------- 5
Lerner Stores C o rp -------— *
Ubbey-Owena-Ford G la ss-1 0
Libby McNeil St Libby--------- 7
Life Sayers Corp--------- —— 5
Life Say ers Corp----------------5
Liggett Sc Myers Tob com_25
1% p re fe rre d ---------------ltO
Lily Tulip Cup Corp-----------•
Link B e lt Co---------------------5
Lionel Corp (T h e)------ — J J 0
Lion Oil Co________________ »
Liquid Carbonic Corp com— *
3% % conv preferred— 100
Lockheed A ircraft Corp— 1
Loew's In c _ ____ . . . ------ »
_
Lone S t a r Cement------- — 10
Long B ell Lumber (Md>—
“
‘' _________________ *
Class A ■jjfijj|V "" '¡fiiitt|g|
Long Island Lighting com— •
I.S f % pfd series A----- .1 6 0
6% pfd series B ---------- 100
Lorlll&rd (P) common------ 1$
1% p referred __________ 100
Louisyille Oas Sc Elec (K y ) *
R ig h t s ____________________
Louisville St Nashville------ 50
Lowensteln (M ) St Sons com 1
iV*% pfd series A--------- 100
Lukens Steel Co---------------- 10
16.500
2.500
60
103,300
34.800
2,070
19.300
14.700
34.200
60.600
100
11.700
6.700
1.500
34,100
61.500
98.300
8,100
910
48.800
680
305,800
17.200
38.600
16,000
154,900
4.700
52.500
1,520
1,720
210
34,400
2,300
46,800
2,620
10,200
6,300
13.100
28.000
6.500
6,900
26.100
320
37.100
21,300
340
5.500
126,800
600
5,700
12.100
26.000
13.000
29Y4
Sale
107%
106%
Sale
Sale
Sale
67%
33 %
96%
43
Sale
Sale
97%
Sale
80c
Com m on_______
3%ft> conv preferred—100
McGraw Electric Co_______ 1
McGraw Hill Publishing— *
McIntyre Porcupine Mlnes-B
McKesson Sc Robbins Ino— I t
McLellan Stores Co----- — 1
McQuay-Norris Mfg Co— 10
Mead Corp common_______ *
4 Y % pfd 1st series___100
a
Melville Shoe Corp________ 1
Mengel Co common________ 1
5% cony 1st preferred__B
O
Mercantile Stores------- 9.66%
Merck St Co Ino—
Com m on____ _______16%c
13.60 preferred____——-*
$4 conv preferred_______ •
Mergenthaler Linotype Co— *
Merritt-Chpmn A Scott lSJO
c
Mesta Machine Co—
—•
5 Vi Feb
20 Vi Feb
153/ Peb
b
4 9 % Feb
22 Ya Feb
58 Feb
27% Feb
913/4 Feb
10 Ya Feb
28 38 Feb
/
19 Vi Feb
1% Feb
133/4 Feb
33/4 Peb
72 Y Peb
4
14% Peb
20 Vi Feb
39 Ya Peb
8% Feb
35 Feb
7634 Peb
/
161 Feb
6 5 % Peb
44% Feb
19 y4 Peb
34% Feb
20 Feb
72 Feb
223/a Peb
11 YaFeb
29% Feb
29 Ya Sale
17 Y Sale
4
IO53/4 106
106
Sale
26
Sale
154 Ya 156 Ya
39 Ya Sale
l ì Sale
643/a Sale
32
Sale
97
97%
44
Sale
31 y4 Sale
17 V* Sale
105% 106%
104 V 105
a
27 Ya Sale
l 5 6 34 Sale
/
38 Vi Sale
29 Feb
17 Feb
105 Feb
104 Vi Feb
25 YaFeb
155 y4 Feb
36% Feb
YaFeb
60 Feb
31 Feb
96 Feb
41 V Feb
a
5 Vi Ja n
19 Ya Ja n
15 Ya Ja n
48% Ja n
22% Ja n
58 Feb
25 Y« Ja n
91 Vi Ja n
9Y a Ja n
2838 Ja n
/
19 Vi Feb
1% Ja n
13% Ja n
3% Feb
72% Feb
14 Ja n
20 Vi Feb
39 Vi Feb
8 Vi Ja n
35 Feb
74 Ja n
161 Feb
65 Y Feb
4
43Ya Ja n
19% Feb
34% Feb
19 Vi Ja n
68% Ja n
21 Ya Ja n
11 y4 Ja n
29 Vi Ja n
17
18
11
3
18
27
10
3
9
20
9
9
17
10
16
13
10
27
9
17
16
26
10
13
9
17
9
4
17
2
13
9
9
6
10
3
9
17
10
9
10
20
18
11
44 Ya
131%
13 Ya
25 Ya
86 %
M A M Wood Working O o ~ 5
MacAnd’ws St Forbes comulO
6% p re fe rre d --------- —.1 0 0
Mack Tru cks In c ----------- — 5
Maoy ( R H) Co In c com— *
4V*% pfd series A------ 100
Madison Square Garden-------*
Magic Chef Ino------------------ •
Magma Copper Co------------- 10
Magnavox Co (T h e )____— - 1
Mahoning Coal R R Co------ 50
M anatl Sugar Co----------- — 1
Mandel Bros --------- ------ — *
M anhattan S h irt Co----------- 5
Maracaibo Oil Exploration-1
M arathon C o r p ---- ------- 0.25
Marine Midland Corp--------- 6
4Y4 % preferred (conv)—BO
Market Street Ry Ce—
6% prior preferred-------100
M arshall Field * Co com— *
4 %% preferred___ „ H O
Martin (Glenn L ) Co-------- 1
M artin-Parry Corp------------- *
M asonite Corp — — ----- *
M aster Electric Co------— — 1
M athleson Chemical com— 5
4.25% conv preferred— 100
May D epartm ent Store»—
C om m o n ...... ................
5
$3.75 p referred ____ _____ •
$3.75 pfd series 1947____ •
$3.40 p referred ____ _____ *
Maytag Co (T h e ) common-*
$3 p referen ce_______—— •
For footnotes, see P*t* 28.
23 sili Sale®
63 % Sale
25 Ya Sale
90
92
9Y4 Sale
28% Sale
20 Ya Sale
lV i Sale
133/4 Sale
3 % Sale:
80 Ya Sale
14 Z Sale
21% Sale
42
Sale
; 8 % Sale
3 5 Vi 37%
74 Vi Sale
167
Sale
72
Sale
4 5 % Sale
2 1 % Sale
36% Sale
19 y4 Sale
68 % 70
22 Ya Sale
12 Ya Sale
29 % Sale
29%
17%
106 Ya
105%
24%
152 Ya
4 1 Y4
Sale
Sale
16 Ya
53
23 Ya
Sale
Sale
95 I
Sale
Sale
Sale
Sale
Sale
4Ya
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2 0 Y4
73
Sale
Sale
Sale
5 Vi
21
163/s
50 V
a
22 Ya
58
28 Vi
93 Vi
10Ya
30
20
1%
14
33A
72 Ya
15 Ya
21
39 Ya
9Ya
35 Vi
79 y4
162
68
46 Vi
2 0 3a
/
36 3 4
/
20 Ya
*71
24
12Ya
30 Ya
■ 4% Sale
24 y2 Sale
8 6 Y2 Sale
17% Sale
13 Ya Sale
25%
Sale
193/8 19 Ya
39
Sale
108 Ya Sale
4%
4%
25
Sale
863 87y4
A
17 Ya Sale
13%
Sale
23 Ya Sale
19 Y
b
Sale
38 Ya Sale
105
Sale
4% Feb
23% Feb
853/4 Feb
16 Ya Feb
13 Ya Feb
233/4 Feb
18 Ya Feb
37% Feb
IO43/4 Feb
2
17
11
6
2
9
20
9
16
4 % Feb
25 Y» Feb
88 Feb
18 y4 Feb
14 Feb
25 Ya Feb
193/4 Feb
I 3 9 3 8 Feb
/
108% Feb
25
24
3
25
17
2
13
16
2
4 Y2 Ja n
23 y8 Feb
853/4 Peb
14% Ja n
11 y4 Ja n
23% Ja n
18% Feb
37% Peb
104% Feb
9
17
11
26 f
2
29
20
9
16
4% J a n 9
25 Y J a n 9
2
88 J a n 19
18 Ya F eb 25
14 F eb 17
25 y8 F eb 2
203 4 J a n 2
/
4134Ja n 2
/
110% J a n 5
303/4 Sale
94 y4 95
95
Salé
85 y4 Sale
20
Sale
51
Sale
18 Ya Sale
28
Sale
45
453/4
233/a
39%
Sale
Sale
Sale
84 Ya
Sale
51
Sale
Sale
56
293/4 Feb
93 Feb
93 V Feb
a
843 a Feb
/
18 y4 Feb
50% Feb
18 Feb
28 Feb
45 Feb
20
27
11
13
11
19
13
2
4
31 % Feb 11
94 Ya Feb 16
95 Feb
2
85 Yt Feb
2
20 Y Feb 24
2
51 Feb 2
19 Feb 27
30Ya Feb 10
45 3 Feb 17
A
293/4 Feb
¡93 Feb
93 V* Feb
84% Feb
18% Feb
50% Feb
18 Feb
26% Ja n
44% Ja n
20
27
11
13
11
19
13
2
7
31% J a n
95 J a n
95 J a n
85 y4 J a n
20% J a n
5 iy 4 J a n
193 4 J a n
/
30% F eb
453/4 F eb
9
20
6
13
14
14
9
10
17
15
90 y4
71
54 y4
68
36%
253
/4
14
26 Ya
92
27 Ya
13%
4 6 34
/
19
25%
91%
108 Ya
28%
30Ya
93
93 Y
4
83
20
5O
Y4
19
29Ya
45
14%
89 Ya
72 %
62
6834
/
35%
25
14 V
4
26 V*
93
27%
13 %
47
18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93 Ya
Sale
Sale
49
18%
14% Feb
89 Feb
69 Ya Feb
54 y4 Feb
66 Feb
353/8 Feb
24 Ya Feb
133/4 Feb
2 5 YaFeb
913/4 Feb
27 Feb
12 Ya Feb
48 Feb
1734 Feb
/
19
20
13
11
18
18
20
18
9
13
2
10
18
13
15% Feb
91% F eb
73 Feb
62 Feb
6 8 34 Feb
/
37% Feb
2 5 Ya Feb
14% Feb
2 6 Ya Feb
93 Feb
2734 Feb
/
14 Feb
49 Feb
19 Feb
4
6
26
27
27
3
5
4
2
3
26
26
26
2
14% Feb 19
89 Feb 20
67% Ja n 12
52 3/ Ja n 2
4
66 Feb 18
35% Feb 18
24 y2 Feb 20
13 Ya Ja n 2
2 5 YaFeb 9
91% Feb 13
26 Ya Ja n 2
12 Ya Feb 10
46% Ja n 29
17% Feb 13
15% F eb
92 J a n
73 F eb
62 F eb
71Y Ja n
2
38Y4 J a n
26% J a n
14 Ya J a n
27% J a n
94 J a n
273/4 J a n
14 J a n
49 F eb
19 Y J a n
4
4
8
26
27
12
2
21
22
13
28
15
12
26
7
23%
84
1063/4
30Ya
24 Ya
37%
Sale
86Y4
Sale
Sale
Sale
Sale
22 Feb
86 Feb
105% Feb
29 Ya Feb
22% Feb
37 y4 Feb
19
10
17
11
11
17
24Ya Feb
87 Y Feb
4
106Y4 Feb
30Ya Feb
24% Feb
39 Feb
9
19
11
27
24
2
Sale
91
Sale
55
Sale
Sale
26
14%
Sale
93 Ya
Sale
Sale
48
Sale
March, 1953
A g g reg a te Sales
in
Since
February Ja n . 1
Shares
Shares
NEW YORK STOCK EXCHANGE—STOCKS
New York
Stock Exchange
STOCKS
Prioe Ja n . 2,
1953
Opening or
B id Ask
...1 0 0
08% Sale
__ 100 104% 106
...1 0 0 9 2
94%
_100
03
96
...1 0 0 106% 107%
,____ 8 26
Sale
n n .10
66
Sale
I n c .*
26% Sale
F
4 3 % Sale
— 100
132 % Sale
_ 1 0
23 % Sale
I By •
16% Sale
— • 19% Sale
U LM
61% Sale
~ IM
114% 116%
hsu. * f 47%
Sale
____ • » 1 0 3 % 103%
torn 1
17% Sale
—100
86
88
___86
24% Sale
•—»•
38% Sale
A
32% Sale
o___6
19% Sale
___10
37 % Sale
o r .* .
5% Sale
—100
67 % Sale
..1 0 0
5 4 % Sale
___80
2 7 % Sale
h
JUIB
13% Sale
—— •
16% Sale
•— •
92 % Sale
30—8
2 3 % ' Sale
— •
30% Sale
»— •
62
Sale
___18
16% Sale
——•
13% Sale
____8
4 0 % Sale
_ 10
_
32
Sale
— 8
2 5 % Sale
___ 1
2 3 % Sale
___ 1
24% Sale
M M - 1H % 12
____1
4 9 % 50%
-1 0 0
108?; 109
MUlO
2 0 % Sale
— 80;-'4 •47 g 47% :
----- • § # 4 8 % 49 Ä
------8 ® 2 2 % 8ale
r
880
6,600
24.000
14.800
13.800
38.900
* 1,320
114.800
18,200
20,200
16.800
12.700
3,320
13.700
58.200
39.200
23.700
88,400
3,300
172,400
30,900
67.700
78,700
39,700
23.000
6.700
134,400
4.500
16.700
410
91.700
620
230
13.800
13.000
1.500
31.700
48,200
28,000
278,000
10,000
62,000
600
184,600
1,230
1,000
23,200
21,600
3,400
63,600
5,000
57,200
1,590
28,400
6,100
366,700
20,400
33,000
26,100
4,300
80
43,800
6,200
350
109,700
310
26,300
30,900
230
2.200
28,100
690
16,400
3.600
261.800
5,400
11.800
17,300
1.600
30
21.900
4.200
150
54.900
20
13,200
11.700
80
6.700
16.000
262,300
24.000
1,800
3,000
600
1,100
St Louie By Co___ —, ,16ft
National Acme C o ________ 1
National Airlines Ino
,1
Nat Automotive Pflftrea Sitali
National Aviation Cons
-a
National Biscuit Co eons— lo
7% preferred —
188
National Can Cerp_______ 10
National Cash Register— *
____________
National City Lines —
1
National Container cerp — Ï
National Cylinder Gaa c e __1
9 9 % Sale
3 4 % Sale
14 % Sale
19% Sale
21
Sale
3 5 % Sale
1 7 2 % 173%
11
Sale
56 % Sale
1 3 % Sale
11 % B a le
15% Sale
National Dairy prod corp—•
59
Sale
National Dept Stereo _____ 8
1 4 % Sale
Nat Dietmare Predente——»
2 2 % Sale
4%% pfd aer of1951.100
99
99%
National Gypsum Ce o u »_1
2 1 % Sale
94.50 preferred___ _____ •
9 2 % 94
National Lead Oo common.5
3 2 % Sale
1% preferred A _______100
172
173%
6ft preferred B ___ ,
143
144%
Nat Linen Service Con»__—1 p l 7 % Sale
Nat Mall * Steel Cast O ft-*
3 4 a Sale
National Shares Cerp . . ___ 0
3 2 % Sale
National Steel Corp _____le
5 1 % Sale
National Sugar Renata*___•
30
30%
National Supply Co of PaJLO
3 0 % Sale
4% % p referred _______10©
8 7 % 88
National Tea Co common__8
2 5 % Sale
Pfd cenv 4.20% aer_____196
105% 106%
National Theatres Inc_____1
4 % Sale
Nat Vulcanised Fibre Co—.1
1 2 % Sale
___
•
Natomas Co
6 % Sale
Nehi Corporation _________ 1
10 % 11 1
Neisner Bros Inc common—1
13 % 14%
4%% p referred ____ —100
105
106%
Neeoo I n o _______________ $
1 2 % Sale
Newberry Co ( J j ) com____ •
36
Sale
3%% p re ferred ______ 180
93
Sale
New England Elec Syst____ 1
14
Sale
N J Pwr ft L t Co 4% pfd 100
Newmont Mining Corp___10
Newport Industries nom ___ 1
4%% preferred „ 1 0 0
Newport News ShlpbutUTf
17,300
ft Dry Dock Oo________ —1
48,300 New York Air Brake,
_■
919,400 New York Central RR_____•
N Y Chicago ft St Louis—
58,200
Com m on_______________ 20
7,700
6% preferred certes A.100
12,100
N Y City Omnibus Corp— *
730 New York Dock Co com—. *
1,720
98 non-cum preferred— *
Hartford RR com— 100
Pfd 8% series A______ 100
N Y Shipbuilding Corp—
Participating stock_____ I
N Y sta te Elec ft Gat Corp
Common______ ___
10
83.78 p re fe rre d ______ 100
Niarara Mohawk Pr Corp—
Common_______________ *
2,200
2,590
113,200
16,200
3.60% preferred . .
3.90% preferred _
Noma Bleotrlc Corp«
Nopoo Chemical Co_.
For footnotes, see page 38.
Feb. 2
Opening or
B id Ask
-PR IC ES IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask fe
P rices
96% Sale 93
Sale
105
Sale
104
104%
92
93
92
93 %
93
94
92% 94%
106% 107%
106% 108%
26%
Sale
28%
Sale
64
Sale
62%
Sale
26% Sale
27% Sale
46
Sale
45%
Sale
137% 129 p 134% 135%
22% Sale
22% Sale
17%
Sale
16% Sale
17%
18
14
Sale
58
Sale 54
Sale
111
Sale
109% Sale
45% Sale H 44% Sale
103% 104 %
103
104
17% Sale
16% Sale
86% Sale 84% Sale
25 $ 26%
24% 24%
38% Sale 38
Sale
30% Sale 28% Sale
18% Sale
18% Sale
39% Sale
39% Sale
5% Sale
5% Sale
65
Sale
65 % Sale
;49% Sale 51% Sale
29% Sale 28% Sale
14
Sale 15
15%
17
Sale
17% Sale
94% Sale
91
Sale
24% Sale 27% Sale
30% Sale
30% Sale
61%
Sale
60% Sale
17% Sale 16% Sale
13% Sale
13% Sale
40% Sale
40% Sale
31
Sale 31% Sale
27
Sale
26
26%
24%
Sale . 25 . Sale
253/a Sale
24% Sale
12% Sale 12% Sale
49
Sale
48
Sale
108
Sale
110
111%
23%
Sale 24% Sale
48%
483% 49% 50
51
Sale
48% S a le !
23%
Sale
24% Sale
96% Sale
3 3 % ; Sale
14% Sale
2 1 V Sale
8
82% Sale
36% Sale
169 171 ;
11% Sale
'
Sale
15% Sale
11
Sale
/ 17% Sale
60%
14%
*2 1 %
; 96%
22%
91%
30%
168
142
7%
33%
31
49%
28
29%
87 %
26%
106%
5
11%
7%
11%
13%
105
12%
37%
90
13%
90%
55
15%
71%
Sale
Sale
Sale
Sale
Sale
93
Sale
169
143
Sale
Sale
32
Sale
28%
Sale
Sale
Sale
, Sale
Sale
Sale
Sale
Sale
14 §
106%
Sale
Sale
91%
Sale
92%
Sale
Sale
73
33%
20%
25 %
93 F eb 27
104 F eb 16
91% F eb 18
9234 P eb 18
/
106% F eb 5
25% F eb 6
60% F eb 9
26% F eb 2
43% F eb 20
134% F eb 25
22% F eb 18
16% F eb 3
14 F eb 25
53% F eb 28
108 F eb 10
433/4 F eb 9
103 F eb 10
16% F eb 18
84% F eb 11
24% F eb 25
36% F eb 9
27% F eb 20
18 F eb 10
37% F eb 10
I 5% F eb 6
62% F eb 6
473 4 F eb 5
/
$ 7 % F eb 18
I 33/4 F eb 2
16% F eb 17
89% F eb 13
22% F eb 10
29% F eb 9
60 F eb 10
16% F eb 26
13% Feb 10
38% F eb 9
30 Feb 6
253/4 F eb 18
23% Feb 18
24 F eb 19
12% F eb 24
47% F eb 9
108 F eb 2
22% F eb 6
47% F eb 9
48% F eb 27
23% Feb 9
Highest
Sale
Prices
97
Feb 2
105
Feb 2
9 3 % Feb 5
9 3 % Feb 4
107% Feb 19
2 8 % Feb 16
64
Feb 2
273/4 Feb 19
46
Feb 2
139
Feb 9
23
Feb 3
1 8 % Feb 4
18
Feb 11
58
Feb 2
111
Feb 2
46
Feb 3
103% Feb 10
17% Feb 2
8 6 34 Feb 2
/
25
Feb 4
3 8 % Feb 3
3 1 % Feb 5
19 % Feb 2
4 0 % Feb 19
6
Feb 2
6 5 % Feb 25
54
Feb 24
29 % Feb 2
153/a Feb 16
17 % Feb 27
943/4 Feb 2
2 7 % Feb 27
31
Feb 27
62
Feb 5
17% Feb 2
13 Va Feb 5
41
Feb 2
31 *% Feb 26
2 7 % Feb 4
2 5 % Feb 24
2 6 % Feb 2
123% peb 3
50
Feb 2
110
Feb 17
24% Feb 26
50
Feb 25
51
Feb 2
253/4 Feb 26
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
93 Feb
104 Ja n
§ 91% Ja n
9 2 34 Feb
/
106% Ja n
25% Ja n
60% Feb
253/4 Ja n
43% Feb
132*% Ja n
22% Feb
16% Ja n
14 Feb
53% Feb
108 Feb
§ 433/4 Feb
103 J a n
16% Feb
84% Feb
24% Feb
36*% Feb
27% Feb
18 Ja n
36% Ja n
53/ Ja n
a
62% Feb
§ 4 7 % Ja n
27% Feb
13 Ja n
16% Ja n
89% Feb
22 % Ja n
29% Feb
60 Feb
16% Ja n
12% Ja n
38 % Feb
30
Feb
25% Ja n
23% Ja n
24 Feb
12
Ja n
47% Feb
108
Ja n
20 % Ja n
47
Ja n
48% Feb
22% Ja n
27
27
23
18
19
9
9
19
20
2
18
, 6
25
27
10
9
22
18
11
25
9
20
13
5
2
6
7
18
5
2
13
19
9
10
13
12
9
6
2
5
19
5
9
30
2
7
27
7
90%
32%
14%
20%
23%
i 36%
162%
13%
53%
15%
10%
17
98% Ja n
105 Feb
93% Jan
93% Feb
1 0 7 % Feb
283/ Feb
4
66% Ja n
27% Feb
46% Ja n
139 Feb
23% Ja n
18% Feb
19% Ja n
62 Ja n
115 Ja n
47% Ja n
104 » Ja n
19% Ja n
88 Ja n
26% Ja n
39 Ja n
34% Ja n
19% Ja n
40% Feb
6 Ja n
67% Jan
58% Ja n
30 Ja n
15% Feb
173/8 Feb
95% Ja n
27% Feb
31 Feb
64% Ja n
17% Ja n
14 Ja n
43% Ja n
32
Ja n
27% Ja n
25% Feb
26 % Feb
13 Ja n
50 Ja n
110
Ja n
24% Feb
50 Feb
51
Feb
253/4 Feb
99%
34%
15%
21%
23%
37
173%
13%
57%
15%
11%
18%
62% Feb
14% Feb
21% Feb
96% Feb
22% Feb
93
Feb
31% Feb
169
Feb
142
Feb
7% Feb
35 % Feb
32
Feb
50% Feb
29
Feb
30% Feb
89
Feb
2 8 % Feb
115% Feb
6 % Feb
12
Feb
7 % Feb
13% Feb
14% Feb
105% Feb
13% Feb
38
Feb
92
Feb
14% Feb
90% Feb
55% Feb
16
Feb
71% Feb
4
27
2
2
2
4
4
5
4
4
26
3
3
27
4
10
27
27
11
27
27
26
17
20
27
6
4
4
3
3
2
24
59
Ja n
; 14% Ja n
19% Feb
92 Feb
21% Feb
90
Feb
29% Feb
165
Feb
137
Feb
7 Feb
32% Ja n
31% Ja n
^ 4 6 % Feb
27% Ja n
29 % Ja n
87% Ja n
24% Ja n
104% Ja n
4% Ja n
11% Feb
6% Ja n
10% Ja n
13% Ja n
105
Ja n
11% Feb
36
Ja n
x90
Ja n
13% J a n
90
Feb
51 % Feb
? 14% J a n
68% Ja n
2
23
6
16
17
18
9
13
17
9
26
9
27
29
21
5
6
21
2
2
2
5
5
27
11
2
13
20
20
25
16
21
2
2
13
4
19
16
2
19
7
9
5
4
2
7
7
2
29
23
5
22
5
5
2
19
6
2
23
16
16
26
20
27
27
8
30
23
6
2
6
24
2
26
6
22
26
25
2
26
Ja n
Ja n
Ja n
Feb
Feb
Feb
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
2
8
4
26
2
5
26
2
20
5
27
62% Feb
15% Ja n
23% Jan
99% Ja n
22% Ja n
93% Ja n
33
Ja n
172
Ja n
144% Ja n
7% Ja n
35% Feb
32% Ja n
52% Ja n
30% Ja n
31% Ja n
89 Ja n
28% Feb
115% Feb
6 % Feb
12% Ja n
7% Feb
13% Feb
14% Ja n
105% Feb
13% Feb
38 Feb
93 Ja n
14% Ja n
92% Ja n
56 Ja n
16% Ja n
72 Ja n
4
8
6
5
8
8
5
5
5
5
26
6
5
12
5
13
27
27
11
12
27
26
14
20
27
6
2
2
6
20
29
29
5
Sale
Sale
Sale
46.
Sale
107% 108%
16
Sale
67
71
87
91
440 500
7% Sale
35% Sale
31 % 32
46 % Sale
29
Sale
30% Sale
88% 89
28% Sale
114 1 Sale
6
Sale
12
Sale
7% Sale
13% Sale
14
Sale
105% 106%
13% Sale
36 Va Sale
90% 91%
14
Sale
89
92
52 % Sale
1 5 % ’ Sale
71 % 73
46
108%
16%
69%
92
500
Feb 2
Feb 20
Feb 24
Feb 18
Feb 9
Feb 5
48%
108%
16%
70
92
520
Ja n 5
Feb 20
Ja n 8
Ja n 20
Feb 9
Ja n 8
NEW YORK STOCK EXCHANGE—STOCKS
Price Jan . 2,
1958
Opening or
Bid Ask
50% Sale
25% Sale
21% Sale
16 y4 Sale
86% 87%
46% Sale
82% Sale
17.400
Norwich Fharmaeal C e-J
119,300
2,800
1,930
I,
1,420
63.700
99,200
3,100
120,800
2,650
21.100
1100
51.100
23.800
210
Ohio Edison Co common. .-1 2
4.40% preferred---------- 100
3 .8 0 * preferred---------- .100
300
4.56% preferred-100
4.44% preferred______ .100
Ohio Oil Co (The)-------Oklahoma O hi X Co oem.10
4% preferred---------------- *0
Oliver Oorp common---------1
4%% eonv preferred-»!«©
Omnibus C o r p ----------------- 6
Oppenheim Collins A Ce—10
Otis «levator Co------------— *
Outboard Marine A Mfg.3.80
*
Outlet Co____________
48,900
37.600
12% Sale
84 % Sale
107% 100%
100% Sale
15% Sale
14% Sale
2 3 % Sale
2 1 % Sale
38% Sale
105% Sale
92
Sale
105% 106
39%
103 y4
93
105%
Flberglas Oorp ----------- — •
Owens-Illinois Glass Co.ll.BO
58.700
460
20.000
4,440
800
1,540
19.000
127,700
33.800
19.700
II,
1,400
67,500
76.000
17.000
997.500
468.500
1,600
27.700
800
63.000
87.600
7.500
43.300
102.700
6,700
9.000
38.500
25.800
8.900
8.900
35.300
14.300
36.500
1.000
30
30,400
489.700
14.800
4.000
21.600
3.900
635,300
2.500
110
14,200
22,700
1,200
18,490
1,200
9,100
1,020
19,900
_ 1
_
10,800
230
2,300
19,400
13,200
30
230
Sale
Sale
19
Sale
6%le
13%
Sale
83%
84%
11%
Sale
41%
Sale
67%
Sale
54
Sale
27%
Sale
39%
Sale
57
Sale
27
Sale
118%
Sale
140% 142
8%
Sale
23%
Sale
8%
9
6%
Sale
10 y4
33%
Sale
35%
13%
Sale
29% Sale
39 y8 Sale
58% Sale
28% Sale
117% Sale
141% Sale
8% Sale
23% Sale
8%
8%
i 6% Sale
11%
33%
C o m m o n ____ ____
1
38 y8 Feb
102% Feb
88 Feb
105% Feb
102% Feb
51% Feb
16% Feb
18% Feb
13% Feb
93 Feb
9 % Feb
F eb
F eb
Feb
Feb
Feb
Feb
Feb
F eb
26
27
16
2
25
2
3
3
!% Ja n
V iFeb
Ja n
i Ja n
1 Ja n
%
i Feb
: Ja n
i% Ja n
27
2
16
19
2
18
2
8
13% Feb
86
Ja n
108
Ja n
101
Ja n
16% Feb
14% Ja n
24% Ja n
21% Ja n
26
6
8
9
25
13
13
6
39%
104 y4
93
106%
102%
56
27
18%
14%
94%
10
18
3
17
2
17
18
16
2
26
17
18
Feb
Feb
F eb
F eb
Feb
Feb
F eb
F eb
Feb
F eb
F eb
2
10
3
25
20
27
5
19
2
_
2
r% Ja n
y4 Ja n
t Feb
¡y8 Ja n
jy4 Feb
12
28
17
23
17
39% Feb
106 Ja n
93 V Ja n
2
106 * 4 Feb
/
102% Feb
56 y4 Ja n
27 Feb
18% Ja n
14% Feb
95% Ja n
10Ya Ja n
27% Ja n
42% Feb
33 y4 Feb
84 J a n
2
2
27
25
20
2
5
6
2
5
6
9
26
17
6
47% Ja n 6
80% J a n 15
13 y8 Feb
84% Feb
11% Feb
4 0 % Feb
66% Feb
53 Feb
27% Feb
38% Feb
56 % Feb
25% Feb
116% Feb
140 Feb
8 Feb
22% Feb
8% Feb
5% Feb
6
5
13
13
10
17
6
9
9
13
13
5
6
20
20
16
13% F eb
86 Feb
12 F eb
45 F eb
70 F eb
55 Feb
30 y4 Feb
39% F eb
58% Feb
29 Feb
118% F eb
142 y4 Feb
8% F eb
24% Feb
8% F eb
6% F eb
3
27
4
27
24
2
20
2
25
26
2
26
26
5
3
2
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
30
Sale
106% 107%
3 4 % Sale
2 3 % Sale
4 9 % Sale
3 0 % 31
139 y4 Sale
37% 38%
12 y8 Sale
42 % 44
104
105
20% Sale
18 y8 Sale
28
106%
34%
22%
48
31
141%
37%
13%
40%
103%
21
18%
32
109
Sale
Sale
Sale
31%
Sale
Sale
Sale
41%
104%
Sale
Sale
30
106%
33%
21
47
30%
138
35%
11%
41 %
104
20%
17%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
19
11
18
9
17
3
6
10
6
13
5
11
3
33 Feb
107% F eb
35 y8 Feb
23 y8 F eb
50% F eb
31% Feb
141% Feb
38 y4 Feb
14 Va Feb
43 F eb
104% Feb
21 V Feb
a
19 Feb
4
3
4
2
3
6
27
24
26
6
9
26
26
33% Sale
108 y4 Sale
40% Sale
32% Sale
24y8 24%
29 y8
106%
40 %
32%
23%
108%
96%
106
17%
33 %
87
50%
100
95%
22
94
61%
30 y4
106%
42 y8
31%
23%
109 %
96
108
16%
34%
85%
52%
97%
94%
Sale
Sale
Sale
Sale
Sale
Sale
96%
Sale
Sale
Sale
86 y4
Sale
98 %
95%
29
105%
40%
31%
23%
108
94%
107
16%
31
86%
48%
98
94%
21%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
2
17
2
18
11
6
24
10
18
9
24
9
24
25
16
30% F eb
108 Feb
43% Feb
32% Feb
24% Feb
109»/2 Feb
96% Feb
108 Feb
17% F eb
34% Feb
87 F eb
53 F eb
100 Feb
95% F eb
25
Feb
4
4
5
2
25
20
9
26
2
27
2
26
2
2
4
94
62
98
Sale
1 0 7 a Feb
/
35 Feb
100% Feb
19% Feb
2
9
6
3
g9
Sale
105% 106%
17% Sale
35 y4 Sale
8 6 % 88
48% Sale
98% 99%
96% 98%
1
20
96
100
62% Sale
»
Sale
Sale
Sale
Sale
Sale
Sale
97%
107%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
22
22%
10% Sale
36 % Sale
100% 101%
19% Sale
104%
28
91%
96
58%
15%
153% 154
164
164%
7
12
13
12
12
9
6
14
15
13
7
5
2
20
20
2
15% Ja n
86 Feb
13% Ja n
45 Feb
70 Feb
55 Feb
30 y4 Feb
39% Feb
5 8 7 a Feb
/
29 Feb
118% Ja n
142 y2 Ja n
8% Ja n
25V* Ja n
9 % Ja n
6% Ja n
20
27
5
27
24
2
20
2
25
26
30
22
28
2
8
19
11
6
9
3
13
16
9
17
2
17
19
17
28%
27
107%
107
32% Sale
22% Sale
51% Sale
30% Sale
135% S a le
37% 38%
11% Sale
Sale
41
103% Sale
21 Vf Sale
16% Sale
110 % 111
12% Ja n
83 Vi Ja n
11 y8 Feb
38 J a n
60 Ja n
49% Ja n
27 Va Feb
38 % Ja n
x55% J a n
25 Va Feb
115% Ja n
140 Ja n
f 7% Ja n
22 y2 Feb
8% Feb
5% Ja n
11% Feb 26
38% Ja n 2
30 %
2%
40%
37%
7%
7
5%
16%
35%
67%
11%
33%
Phoenix Hosiery Co------------ 6
Plllsbury Mills Inc com___SS
$4 preferred---------------- —•
Pltney-BowM I n c --------------3
Pittsburgh Cine Chicago
A St Louis R lt Co____ 10®
Pitts Coke A Chemical... — »
98 conv preferred—
.*
4.90% preferred (oonv)___•
Pitts Consolidation Ootl— 1
Pittsburgh; Forgings Co------ 1
P ittsbu rgh 'P o rt Wayne
A Chicago R y com_____100
1% guaranteed p fd -.—100
53 V* Ja n 30
26
J a n 16
22% Feb 24
19% Feb 26
8 7 J a n 16
46% Ja n 2
84
Ja n 5
82% Feb 3
98 Ja n 27
7 V* Feb 27
29% Feb 5
Park Utah Cons Minai.----- 1
Parke Davis A Ce------—— ®
Parker Ruat-Proof Co— .2.80
Parmelee Transportation — •
Patino Mines A Ent Cone— 5
Peabody Coal Co common— 5
6% conv prior pfd— — 25
Penick A Ford Ltd------------ •
Penney ( J C) Co------—------ ®
Penn Coal A Coke Corp— 10
Penn-Dixie Cement Corp— 7
4% 2nd pfd (eonv)— .1 0 0
Phelps Dodge Corp____ 13.80
Phila Electric Co oommon— *
I I conv pref common— •
4.4% preferred------------ 100
3.8% preferred------------- 100
4.3% preferred_____ —100
Phila A Read Coal A Iron— 1
Philco Coro common-----------3
3% % pfd series A-------- 100
Philip Morris A Co com— 5
4% preferred------------ -100
3.90% serlee preferred-lOo
Phillips Jones Corp com-----*
2
7
21
2
30
27
17
Sale
Sale
Park A Tilford Distiller«
Penn Olaaa Sand Oorp ocaa.1
5% preferred------ - - .-1 0 0
Penn Power A Light Co— •
Pennsylvania HR Co--------- 80
Pennsylvania Salt Mfg CO-lo
People's Drug Stores Ine— -5
People's Gas Lt A Coke—100
Peoria A Bastera Ry------100
Pspsl-CDla C o ------------ 3 3 ttc
Pet Milk Co common--------- *
4%% preferred-----------100
Petroleum Corp of Amer— 8
Pfeiffer Brewing Corp------- 8
% Ja n
% Ja n
% Ja n
V Ja n
4
V* J a n
% F eb
!% Feb
13 %
85 y4
107%
100 %
16%
14%
24
21%
13% Sale
85
Sale
107% Sale
98% 99%
ie y 4 Sale
13% Sale
22% Sale
21% Sale
Sale 38% Sale
Sale 103% Sale
93%
90% Sale
Sale
105% 106
102% Sale
54 y4 Sale
56
Sale
26%
Sale 26% Sale
18 y4
Sale 18% 18%
14 y2
Sale 13% Sale
94%
Sale 93% Sale
10
Sale
9 % Sale
2
19
24
26
19
11
27
46 Sale S 45
\ Sale
79 %
Sale 80
Sale
13
Sale
Pabco Produets Xno e e a .— *
81% 83
4% conv preferred-------- 100
13% Sale
Pacific Amer Fisheries Iae_*
38% Sale
Paolflo Coast common------10
62% Sale
1st non-oum preferred»— ®
50
Sale
2nd non-cuxn preferred— ®
28% Sale
Paoifio Finance Oorp------- 10
39% Sale
Paolflo Gas A Electric------35
57% Sale
Paoifio Lighting Corp------- *
28
Sale
Paoifio Mills---------------------- •
116
Sale
100 Paoifio Teleph A Teleg.-1M
6% preferred--------------1W 139 140%
7% Sale
Pacific Tin Consol Corp— 1
24% Sale
Pacific Western Oil 00 « — i
9%
9%
4% preferred — — . — I t
5% Sale
Packard Motor Car________ •
Pan American JWorld
Airways Inc— ________ -1
Pan Amer Pet A Trans------ 6
Panhandle Eastern pipe
Line Co common--------- •
4% preferred_________ 100
Panhandle Oil Corp------------ 1
Paramount Pictures — , — 1
For footnotes, see pago 39.
56%
26
18%
14
04
Owens-Coming
Pfizer (Chas) A Co Ine—
200.100
8,730
194,200
50,600
10,500
1.900
1,520
140
85,700
103.100
1,440
108,600
1.900
52% Feb
25% Feb
22 y8 F eb
l93/4 Feb
87 F eb
45 F eb
79% F eb
x52
Sale
26% 26
2 1 % Sale
18 y4 Sale
85 % 86%
4 4 % Sale
79
Sale
12% Sale
85 y4 Sale
107% 109
99
100%
13% Sale
13% Sale
22 Va Sale
20% Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prioes
Highest
Sale
Prices
Feb. 2
Opening or
Bid Ask
154
164
—
Sale
93
Sale
Sale
Sale
156
167
104%
27%
92 y4
93%
57%
15%
—
Sale
93%
Sale
58%
153/a
154 155%
164 ;§ Sale
28 Ja n
106 y4 Feb
32 ya Ja n
21 Feb
47 Feb
30 Ja n
133 Ja n
35% Feb
10% Ja n
41 J a n
103% Ja n
20 y4 Ja n
16% J a n
16
11
2
9
17
9
12
10
15
2
2
13
2
33
107%
35 y4
23%
52 y4
31%
141%
39 y4
14%
43
105
21 y4
19
Feb
Feb
Ja n
Ja n
Ja n
Feb
Feb
Ja n
Feb
Ja n
Ja n
Ja n
Feb
4
3
29
5
5
6
27
12
26
27
30
2
26
33% Ja n
108 y4 Ja n
43 y4 Feb
3 2 7 a Ja n
/
24% Ja n
111
Ja n
99 Ja n
108 Feb
18% Ja n
36 V Ja n
a
87 Va Ja n
53 Feb
101
Ja n
98% Ja n
25 Feb
98 Ja n
63% Ja n
5
2
5
19
5
5
2
26
8
5
14
26
23
5
4
29
5
March, 1953
Aggregate Sales
in
Since
February Ja n . 1
Shares
Shares
19,200
16.000
14.000
630
1,100
2,600
44,500
30,300
37,800
930
3,500
8,100
NEW YORK STOCK EXCHANGE—STOCKS
New York
Stock Exchange
STOCKS
_
Pittsburgh Plate Glass_ <ao
Pittsburgh Screw & Bolt— •
Pittsburgh Steel Co com___•
$% preferred class A__100
5% ft 1st ser pr pfd— 100
Pitts A West Virginia___100
c
Pitts Young A Ash Ry—
c
7ft nen-cum preferred-100
Pittston Co----------------------- 1
Plough I n c ______________ 6
Plymouth Oil Co__________ |
Pond Creek Pocahontas o e.1
Poor 4b Co olass B________ •
_
Potonao Electric Power_ 10
Pressed Steel Car o o m .._ 1
_
4% ft oonr pfd ser A___50
Procter ¿t Gamble Go_—. *
Publlcker Industries com—0
$4.75 preferred_____
—♦
Pub Sere Co of Colorado-lo
Pub senr Co of Indiana—
Common
T
............. - , •
3% ft p referred ____ .100
4.32ft
Pullman I n e _______ ...
.•
Pure Oil Ce common____T_*
5 ft oonr p r e f e r r « d „ 1 0 $
Purity Bakeries Oorp—
•
Quaker Osta (The) som— »
5 ft p referred ________lie
Quaker Mate Oil Ref Oorp.io
Badie Carp of Amer com— *
$3.10 let preferred— — *
BKO Pictures Oorp__ — 1
UBO Theatres Oorp___—. . 1
RsMon Purina l% % pfd-l$#
Rajbft*to*~M anhattan___— •
Rayonler Ine som_________ 1
$2 preferred_________ —$5
Raytheon Mfg Co_________ 5
Reading Co common_____ 10
4ft nen-cum 1st pfd___SO
„
J?<Ln‘£ un? tod pfd— 50
Real Silk Hosiery m i s ___ 5
Reed Roller Bit Co________ •
Reeyes Bros Inc________foe
Reis (ROM) A Oo—
_
Prior Pt»f------1$
Reliable Stereo Carp____„ •
Retíanos Mfg Oo oom-------- a
Oonr Pfd 3 % ft serles—100
0
Rem ington-Rand com____6O
$4.90 preferred-----------..2 5
Reo Motors Ino_ —-r. - - . _ l
_
Republie Arlatlon norp n ,1
Republic Pictures com___50c
. 11 °?nT Preferred--------- 1$
Republic Steel Corp com— *
$ft eony pr pfd ser A.100
Rerere Copper S Bra**— *
Resali Drug mo___ - ___mthu
«s».«» m m 2.50
m
Reynolds Mótele Co oom.—*
• % ft cony preferred—100
Reynolds Spring Co_______ 1
Reynolds (R J) Tob el B ..ï $
Common___________ ___ig
Preferred S.IOft soriea.160
^Preferred 4.50ft s e rl« .l$ $
Rheem Mfg Oo________
1
Richfield OU Corp________
Ritter Oo___________ __ . L
Roen Antelope Cop Mineo—
American «hares
Robbins Mills Ino oom___.9 0
4.50 ft cony pfd ser A___50
Roberishaw-Pultou Oontte.1
Rochester Gas A El C orp .. •
Rohm A Haas Oo oom_.3 0
4ft preferred serleo A.100
Ronson Art Metal Works—1
Royal Typewriter Co__ . . . l
Ruberold Oo___
Ruppert (Jacob
Safeway S tö r« common — 1
4% preferred
100
4%% conv pifd—
100
St Joseph Lead Co______- 1 0
St Joseph Lt A
St Louis-San Fran Ry Oo-^
Common
__________1
Preferred ser A 5 ft____lot
R Louis Southwest Ry— 100
6 ft non-cum pfd______ 100
St Regis Paper CO oom____ S
1st pfd 4.40% ser A— 100
Sangamo Elect rio Oo_____10
Savage Arms Oorp________|
Sohenley Industries Xno.1.40
Boot! Paper Oo common.—*
$3.40 preferred_______ —
$4 preferred____________ •
Scorili* Mfg Co common__!•
3.6$ % preferred—___—100
4.30% preferred___ —.100
Borenton Eleo Oo co m ..—J i
4.40% preferred_______ 16$
3.3$% preferred_______ 100
Seaboard Air Line________ •
Seaboard Finance Co______ 1
Seaboard Oil Co of Del____ •
Seagrare Core (The)______5
Scare Roebuok A Co_______•
55%
8%
20%
71%
72%
23%
Sale
Sale
Sale
73
72%
Sale
Feb. 2
Opening or
Bid Ask
53%
8%
207
/s
72%
71%
23%
Sale
Sale
Sale
74
„Sale
Sale
-P R IC E S IN FEBRUARY—
Feb. 27
Lowest
Closing o r
Sale
Bid Ask
Prices
54%
9%
20%
73%
71%
23
Sale
Sale
Sale
Sale
72%
Sale
52% Feb 9
8 % Feb 2
18% Feb 9
72
Feb 3
70 Va Feb 19
22 y4 Feb 20
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
55%
9%
20%
73%
71%
23%
Feb
Feb
Feb
Feb
Feb
Feb
13
26
2
27
26
2
36% Feb
83% Feb
25% Feb
4
4
6
52
8%
18%
72
70%
22 y4
Jan.
Ja n
Feb
Ja n
Feb
Feb
28
19
9
15
19
20
55%
9%
21%
73%
72%
24%
Ja n
Feb
Ja n
Feb
Ja n
Ja n
2
26
5
27
6
9
145% 149
29% Sale
11 % 12 %
30
Sale
46% 46%
17% Sale
18
Sale
11
Sale
37% Sale
67% Sale
15
Sale
81% Sale
30
Sale
p r e fe r r e d ______ 25
Publio Ver? Elee ft Gas—
Common _____ . __ T_ •
$1.40 dir pref common..*
4.08 ft preferred-______100
4.70 ft preferred____..100
18,500
6^ 400
9.100
64,900
12,100
3.700
20
39.200
38.800
8.700
10.800
87.200
6,810
9.100
60.200
7,800
Friee Ja n . 2,
1953
Opening or
Bid Ask
26%
27%
Sale
Sale
101 % 102
107% 109%
40% Sale
64% Sale
108% 109%
33
Sale
27% Sale
143% 145
25% Sale
27
Sale
27% Sale
100% Sale
107% 108
42% Sale
60% Sale
108% 109%
34
Sale
28
Sale
146% Sale
25 V* Sale
26% Sale
27% Sale
99
Sale
105% 107
42% Sale
59 Va Sale
108% Sale
35% Sale
28% Sale
141
142
25
Sale
25% Feb
76 y4 Feb
3% Feb
3% Feb
86 F eb
41% Feb
28% Feb
33% Feb
12 Feb
31 Feb
39% Feb
34 y4 Feb
13 Va Feb
18% F eb
14% F eb
5%
30%
13
59
19%
96%
22
24 y8
î 3%
11
48%
112%
36 y8
5%
53%
190
8%
45%
50
89%
105
28%
62
19
Sale
96 100
20% Sale
19% Sale
3% Sale
ioy8 10%
46% Sale
111% 113%
34% Sale
5% Sale
54
Sale
189 199
7
Sale
42
Sale
47 i l 55 É
88% 89%
106% 107
25% Sale
63% Sale
25
Sale
6
31%
Sale
Sale
Sale
98
Sale
Sale
Sale
11 %
Sale
114%
Sale
Sale
Sale
198
Sale
Sale
55
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
Sale
Sale
593/4
Sale
Sale
92
Sale
Sale
Sale
25
25 y4
7% Sale
21% Sale
38
40
19% Sale
38% Sale
128 131
99
Sale
9% Sale
20% Sale
.6 0 % Sale
14% 14%
34% Sale
87% Sale
105% Sale
41% Sale
27
27%
7% Sale
18 3 4 Sale
/
373/4 Sale
20% Sale
39% Sale
126 131
100 101%
10% Sale
22
Sale
60% 61%
143/4 Sale
333/4 Sale
893/4 Sale
104 105
40% Sale
27% Sale
7%
243/4
42%
21
29 V»
132%
98
9%
22
583/4
16 Va
34 y8
91%
103
38%
29
30 %
73%
270
147
19%
92%
23%
14
26%
57%
91%
102%
30 %
85%
107
15%
104%
78%
113
24%
83
14%
60%
23%
11%
13%
77
3 3 3 8 sa le
/
77% Sale
290 310
135
20
Sale
94
Sale
253/s Sale
14% Sale
26
Sale
553/4 Sale
,89
90%
103
105
30% Sale
86 Va Sale
109% 111
16 3
A Sale
104% 106
78% 89
113% Sale
22% Sale
80% 81
14% Sale
60
Sale
24% Sale
11
Sale
13% Sale
77% 78
31% Sale
73% Sale
285 300
145
177
20% Sale
92 y4 Sale
25
Sale
14% Sale
26% Sale
58
Sale
87
88
104% 105%
29% Sale
84% 86
106
107
16% Sale
103
106
76
Sale
116
Sale
2 4 % Sale
80
Sale
14% Sale
60 y8 Sale
25% 26%
1 1 V* Sale
13% Sale
78% 78%
Sale
Sale
300
Sale
Sale
Sale
Sale
Sale
Sale
92%
104
Sale
86%
108%
Sale
105%
79
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
5
24
2
5
27
2
4
13
26
2
2
26%
27
99
106%
40%
57%
108%
32%
27%
141
24%
Ja n
Ja n
Feb
Feb
Ja n
Feb
Ja n
Ja n
Ja n
Feb
Ja n
12
5
25
10
2
10
12
7
2
20
23
27
6
9
9
9
2
9
9
27
3
9
17
9
13
17
19
9
9
6 Feb
31% Feb
13% Feb
59 y4 Feb
19% Feb
97 Feb
22 % Feb
24% Feb
4
Feb
11% Feb
49 y8 Feb
113% Feb
38 Feb
5% Feb
5 5 34 Feb
/
198 Feb
8 3 Feb
/a
453/4 Feb
10
26
25
24
2
24
2
25
4
5
26
4
2
26
2
3
2
27
5% Feb
28 % J a n
10% J a n
57 J a n
18% Feb
96 Feb
20% Feb
19% J a n
3% J a n
10% Ja n
443/4 Feb
112 Ja n
34% Feb
53fe Feb
/
52 Feb
185 Feb
7 Ja n
40% J a n
53% J a n
88% J a n
IO33/4 Feb
25 3/j J a n
58% Feb
25 J a n
88% F eb
IO33/4 F eb
26% F eb
58% F eb
25 F eb
4
27
27
26
18
4
20
24
6
6
20
2
4
13
30
2
2
4
27
27
21
18
4
29
13
30
15
24
16
26
2
_5
27
33% Ja n
77% Feb
312 Ja n
155 Feb
20% Feb
94 Feb
27 Ja n
14% Ja n
28 Ja n
59 Feb
91% Ja n
105 Feb
313/4 Ja n
86% Feb
110 Feb
17% Ja n
104% Ja n
793/4 Ja n
116 Feb
24% Ja n
83
Ja n
15 Ja n
60% Feb
26% Feb
11% Ja n
14% Feb
78% Feb
30
2
5
6
26
2
13
9
6
20
6
25
8
2
3
29
13
29
27
2
2
2
3
5
2
26
9
26
,13
2
12
9
2
9
12
21
5
9
13
9
13
17
19
2
8
27
13
24
2
9
2
7% Feb
243/4 Feb
42% Feb
21 % Feb
40% Feb
1323/4 Feb
27%
27%
102
109%
43%
64%
109%
37%
28%
146%
25%
9
25
2
2
27
9
17
11
6
10
26
2
17
11
6
5% F eb
29% F eb
11% Feb
58 Feb
18% Feb
92 F eb
20% F eb
20% Feb
3% F eb
10% F eb
443/4 Feb
112% Feb
34% F eb
5% F eb
52 F eb
185 F eb
7% Feb
40% Feb
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Feb
Feb
Ja n
Feb
Ja n
7% Feb
2 4 3 4 Feb
/
42% Feb
21% Ja n
40% Feb
132% Feb
100 Ja n
10% Ja n
22% Ja n
61 Ja n
16% Feb
34% Feb
913/4 Feb
IO53/4 Ja n
43 % Ja n
29 Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
27%
27%
100%
107%
43
60 %
109%
37%
28%
146%
25%
13
24
16
9
19
7%
18%
37%
19%
39%
127%
F eb 3
F eb 2
F eb 6
F eb 9
Feb 27
F eb 3
10% Feb
223/s Feb
61
Feb
16% Feb
34% Feb
9 1 3A Feb
105 % Feb
40 % Feb
29
Feb
303 F eb
/i
72% F eb
275 F eb
155 F eb
19% F eb
92 y4 F eb
24% F eb
13% F eb
25% F eb
55% F eb
87 F eb
104 F eb
29% F eb
85% F eb
IO53/4 F eb
16% F eb
17
25
18
6
9
27
9
25
6
9
17
20
20
26
20
2
29 % J a n
72% Feb
275
Feb
155
Feb
19 J a n
92 J a n
23% J a n
13% Feb
25 % Feb
54 Ja n
87 Feb
102% Ja n
29% Feb
85% J a n
IO53/4 Feb
15% Ja n
104% J a n
76 Feb
106% Feb
22% Feb
78 J a n
13% Feb
58 y2 J a n
23% J a n
10% J a n
12% J a n
76% Ja n
6
25
18
6
7
6
2
25
6
16
17
9
20
12
20
8
13
27
17
9
9
25
19
8
12
6
21
NEW YORK STOCK EXCHANGE—STOCKS
A g g reg ate
in
February
Shares
Sales
Since
Ja n . 1
Shares
New York
Stock Exchange
Price Ja n . 2,
1953
Opening or
Bid Ask
STOCKS
-PR IC ES IN FEBRU A RY----Feb. 27
Lowest
Closing or
Sato
B id Ask
Prices
39% Sale
44,100 Sham rock OU ft G as____
73,400 Sharon Steel O o rp ....
39% Sale
44% Sale
32,200 Sharp ft Dohme com—
1,060
$4.20 preferred_______
103
Sale
10
Sale
37,500 Shattu ck (Fran k G) Co.
25
25%
1,400 S h e a ffcr (w! A) Pen Co.
72% Sale
84.800 Shell OU Co___________
19.800 Shelter Mfg Corp_____
17% Sale
29.000 ■ Sheraton Corp of A m s r .^ 1
m
29,000 H i
15
Sale
30,600
2 % Sale
30,600 S llre r K ina O o a l i t l o n .....J t
27,700
Simmons Oo_
•
27.700
30% Sale
3,500 Slmonds Saw ft Steal Co— »
40
Sale
218,300
218,300
Sin clair Oil Corp_•
42% Sale
35,000 Skall;
SkaUy OU Co__ 3 3 84
35.000
Sale
12,700 Sm ith
.1 0
12.700 «m iti (A O) Oorp
35% Sale
57,400 Sm ith (Alex) In c oom
SO
15 y4 Sale
760
314% p referred —
100
57% 58%
Sale
3,280
4.30% preferred_100 68
8,700 Sm ith ft Corona Type
•
20 y4 Sale
37 y4 Sale
42,500 Solar Alroraft Oo
1
18% 18%
____ Solray Am Corp 4% p fd .100
138
142%
139,000 South Amer Gold ft P l a t - J
6 • Sale
12
B a le
137,000 So Caro RI & O as c o m .4 J0
384,000
Common r ig h ts _______
1,200
5% p r e fe r r e d SO 51% 52
17,300 South Porto R ico Sugar
•
51% Sale
1,900
8% p r e fe r r e d
....1 6
39 Ya 40
37 % Sale
96,200 Southern C alli E d is o n
SS
300,300
Southern Co C T h e )_I
16
Sale
10,800 Southern Indiana Q u f t B •
25 Ya Sale
42,800 Southern Natural Gas__7.50
29 y4 Sale
256,700 Southern P acific Co
_•
45% Sale
130,300 Southern Ry CO com
—*
8 1 % Sale
8% non-cum pfd---------- 100
__________ _________
16,400
78% Sale
140
Mobile f t Ohio C i t o . . . ICO
76 y4 79
10,800 Spalding (A G ) f t Bro« HM 1
12% Sale
92,500 Sparks-W1thington Co
—•
5 % Sale
3,100 Spear f t Co common ------ 1
7%
7%
____
$5.60 preferred
-------- *
105
110
10,000 Spencer Chem Co nom--------a
4 8 % Sale
5,250
4.50% preferred . . . . . . __50
5 4 % Sale
370
4.60% p re fe rre d _____ .1 0 0
99
100%
23,900 Spencer KeUogg ft Sens___ I
18% Sale
67,300 Sperry Corp 1 j h e )-------------1
(T u"r - - m r
o i,o w
.
i—
42 % Sale
58,700 Spiegel C o ino common____ $
8ys Sale
1,330
$4.50 cony pfd (std )___ •
6 5 % 66
34,000 Square D Co............... ........... .$
31% Sale
56.300 Standard Brands common__•
27 % Sale
1,490
$3.10 p re fe rre d ____ _____ •
87 y4 Sale
40,900 Standard Coil Products____ 1
16% Sale
98.300 Stand G as ft Rise Co o om .*
18% Sale
60,100
$4 p re fe rre d ---------------r —•
108% Sale
Standard OU Co
of C alifornia „------------ *
135,200
Indiana
98.100
New Jersey
284,600
90,700
SM ooH M I
J , __________ I
26.100 Stand R y Equip Mfg O o _ l
47,900 Standard Steel Spring oom .1
23.800
31.200
19,500
590
29,000
400
43,700
12.200
18,400
10,900
8.300
1.300
102,700
20.800
6,400
38,300
370
2,580
3,700
37% Feb
39 Feb
40% F eb
99 Feb
9% F eb
26 Feb
68% Feb
16 Feb
14% Feb
2% Feb
30% Feb
41% Feb
39 y8 Feb
79 F eb
32% Feb
13% F eb
55% F eb
65% Feb
20% Feb
34% F eb
18% Feb
18
9
2
11
2
2
17
17
2
16
20
19
11
18
20
6
5
5
18
9
17
39y8 Feb
42% Feb
46% Feb
101% Feb
11 Ya Feb
26% Feb
72% Feb
17 Feb
16 ya Feb
3 % Feb
32% Feb
43 F eb
41% Feb
83 y4 Feb
36% Feb
17% Feb
58% Feb
70% Feb
21% Feb
36% Feb
20 Feb
2
26
27
2
16
6
27
24
24
2
2
2
2
2
2
27
26
25
26
2
4
37 Yi Feb 18
40% J a n 13
39
Feb
9
42% Feb 26
40V4 Ja n 29
46% Feb 27
99
Feb 11
103
Ja n 2
9% Ja n
9 ? 11 ye Feb 16
2 4 % Ja n
20
26% Feb 6
68
Ja n
26
73 J a n
5
16
Feb
17 17% J a n
6
14% Ja n
12 16ys Feb 24
2% J a n 2
3 % J a n 29
30 Ya Ja n
2 34 J a n 20
40
Ja n
2 43 Feb
2
39 ys Feb
11 42 y4 J a n
5
79
Feb
18 85 Y J a n
a
6
32% Feb 20
37 J a n
8
13% Feb
6
17% Feb 27
55
Ja n
28
58% Feb 26
65% Feb
5 70% Feb 25
20 ya Ja n
7 > 21% Feb 26
34% Feb
9
37% J a n
5
18 Ja n
12 20 Feb
4
~6% Feb~~2
12% F eb 20
_
22,800
____
87,700
61,200
384,000
300
6,500
1,200
56,300
146.100
7,300
25,600
122.100
49,400
38%
Sale
42
Sale
46%
Sale
99%
Sale
11
Sale
26%
27
72
Sale
167
/a Sale
16
Sale
3
Sale
31
Sale
41 % 42%
40%
Sale
80
Sale
32%
34
17% Sale
58
Sale
70
Sale
21% Sale
36
Sale
19% Sale
127 139
6% Sale
12% Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
1
Sale
Prices
Prices
Highest
Sato
P rices
7,800
4.500
9.600
56,900
790
59.400
36.300
8.700
23.800
5.400
44.100
282.100
17.000
26,700
90
20.400
530
207,500
8.900
10.400
5.700
7.600
46.200
3.400
18.800
12.400
300
5.200
73.100
100
90.600
3,040
11,550
37.100
2.600
34.200
20.300
154,800
210.100
79.600
78.100
29.000
2.700
60.100
54.900
8.600
20.400
1,420
900
24.500
940
7.200
700
34.800
1,300
14.300
2,100
126,400
23,500
73,000
4% conr preferred_____ 1$
Starrett Co (The L S )____ •
Sterchl Bros Stores Inc— 1
Sterling Drug Inc com_____ I
3%% p referred______ 180
Stevens ( J P) ft Co Inc__ -IB
Stewart-Warner Corp—
$
Stix Baer ft Fuller Co_____B
Stokely-Van Camp com____1
5% prior preferenee— ^O
Stone ft Webster---- ----------- *
Btudebaker Corp
1
Sunbeam Corp ----------------r*
Sun Chemical Corp c o m ...!
$4.50 pfd series a ---------*
Sun OU Co common.. „._*
Cl A pref (4%% cum ).100
Sunray OU Corp com______1
4 %% pfd series A____ 2$
5%% cony 2nd pfd
series 1950
23 y4 24
Preferred c a lle d _________
Sunshine Biscuits, IneM1 2 J 0
69
70
Sunshine Mining Co__.__ 10c
8 % Sale
Superior OU Co ( Calif ) — 2S
555
570
Superior Steel Corp— .-80
21
Sale
Sutherland Paper Co cam . .8
25 % Sale
4.40% cum preferred— 100
107
109
Sweets Co of Am (The) 4.16%
12% 13
Swift ft Co______________ 98
35 % Sale
Swift International Ltd____
12% 16
Sylvanla Elec Prod comJLBO
39 % Sale
$4 p referred ___________ •
82
Sale
$4.40 preferred (cony)___ • 109% Sale
8yralngton-Gould Corp------- 1
6 % Sale
Talcott (James) Inc____— •
14
14%
Telautograph C o rp ___ ____ 5
9 y» Sale
Tennessee C o r p ___ ____ —S
45
Sale
Texas Co (The)___ ____ ..9 8
57 % Sale
Texas Gulf Producing Co 10
37
Sale
Texas Gulf S u lp h u r______ *
110% Sale
42 % Sale
Texas Pacific Coal ft OU— 10
Texas Pacific Land Trust
Sub share certificates------ 1
156
159
Texas ft Pacific Ry C o_100
132% 134%
Texas Utilities Co_________ •
43 % Sale
Textron Inc common____50c
11% Sale
$1.25 cony preferred_____ *
16% Sale
Thatcher Glass Mfg com___5
12% Sale
$2.40 cony preferred..— *
36% 37
The Fair C o ________
•
12% Sale
Thermoid Co common______1
8 % Sale
$2.50 cony pfd__________60
42
43
1 % Sale
TThird Aye Transit Oorp—*
Thompson (John R )__ _ L JB
12% Sale
Thompson Products com_ 5
_
5 6 % Sale
4% p referred _________ 100
9 7 % Sale
3
Sale
Thompson-Starrett oom____•
2 7 % 29
$3.50 preference_______ —•
23 Yb Sale
Tide Water Assoc Oil__ -—10
2 2 % Sale
Tim ken-D strait Axle Co____ B
For footnotes, see page 28.
2
16
17
2
25
25
16
2
26
11
24
27
4
44
Feb
52% Ja n
98% Feb
18 y4 Feb
40% Ja n
8 Feb
6 5 % Ja n
26% Feb
27 y4 Ja n
86 y4 Feb
15% Feb
17% Ja n
106% Ja n
18
19
2
19
12
10
7
18
12
26
10
14
6
4
2
3
4
5
4
5
10
27
18
2
4
3
2
2
25
2
27
2
25
26
2
2
11
2
24
54% Ja n
73% Feb
73 y8 Feb
35% Feb
98
Feb
12% Ja n
24 y» J a n
58% Ja n
40y4 Feb
15% Ja n
33 Ya Feb
91% Feb
32 y8 Ja n
22
Ja n
15% Feb
14% Feb
16% Ja n
26 % Feb
38% Ja n
30% Feb
? 9 % Ja n
97% Feb
78 % Feb
114% Ja n
19 Yb Feb
24
Ja n
26
20
18
19
13
2
6
14
5
6
13
17
29
2
25
17
7
20
6
10
2
18
25
22
9
2
59% J a n
8 1 V* J a n
78% J a n
38% J a n
100% J a n
13 J a n
26 y» Feb
62% Feb
42 J a n
17 Feb
34% J a n
94% J a n
3 6 V « Ja n
23% Feb
17% F eb
15 y» J a n
17 J a n
28% J a n
43% Feb
35% J a n
10% Feb
99 F eb
82% J a n
117 J a n
21% J a n
24% J a n
5
2
5
5
12
8
5
10
6
18
27
14
2
2
2
8
16
9
2
5
26
2
5
6
8
28
22% Feb 3
22
Feb 25
70
Feb 27
10% Feb 2
570 Feb 27
2 1 % Feb 26
26% Feb 25
108% Feb 6
13% Feb 5
39% Feb 6
12% Feb 9
37 y4 Feb 2
85 Yb Feb 2
107y4 Feb 2
9
7 % Feb 25
18
15
Feb 2
2
12% Feb 16
6
46% Feb 25
9
56% Feb 2
9
46% Feb 25
18
103
Feb 10
9
42% Feb 24
21% Feb
21
Feb
66% Feb
8 % Ja n
540 Feb
19% Feb
25
Ja n
105% Ja n
12% Ja n
35% J a n
12% J a n
36
Feb
82
Ja n
105
Feb
6 % Ja n
14
Ja n
8 % Ja n
43% Feb
52% Ja n
34
Ja n
94 y4 Feb
36% Feb
9
19
6
2
11
10
14
7
13
2
9
17
2
24
2
5
20
5
23
2
18
9
23% J a n
22 Feb
70 Feb
10% J a n
570 Feb
22% J a n
26% Feb
108% F eb
14 J a n
39% Feb
12% Feb
40 J a n
85% J a n
111% J a n
7y4 Feb
15 J a n
12 y8 Feb
46% Feb
58 J a n
46% Feb
110% J a n
42% F eb
5
25
27
29
27
20
25
6
29
6
9
5
26
5
25
27
16
25
5
25
5
24
146
Feb
122% Feb
42 % J a n
10% Feb
16 % Ja n
12% Ja n
37
Ja n
11% Feb
8y8 Ja n
40 % Feb
1 % Ja n
12% J a n
53% Ja n
91% Feb
2 % Ja n
26% Feb
22 Ja n
22% Ja n
9
18
2
13
6
2
5
27
2
16
15
2
9
26
7
10
7
5
46%
55 y4
99%
19%
46%
8%
66%
29%
28%
91
16%
19%
111%
57
76
74%
37%
98 y4
12%
25%
61%
41%
16%
34
90%
34%
22%
16
15
16%
27%
41
32%
10 y4
96
79
115y8
19%
24%
22%
23
68
Sale
10 Y Sale
b
550 560
20% Sale
26
Sale
106 107%
13% 13%
38% Sale
12% 14
37% Sale
85 Y Sale
b
107 y4 Sale
7
Sale
16
Sale
9y8 Sale
45% Sale
56 % Sale
36% Sale
101 y4 Sale
39% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
107y4
13%
Sale
15
Sale
84%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57% Feb
77 y4 Feb
77% Feb
38% Feb
99 Feb
12% Feb
26% Feb
62% Feb
41% Feb
17
Feb
34% Feb
93% F eb
34% Feb
23 % Feb
17% Feb
15 y4 Feb
17 Feb
27% Feb
43% Feb
32% Feb
10% Feb
99 Feb
81 Feb
116% Feb
20% Feb
24% Feb
Sale
Sale
Sale
Sale
99
Sale
Sale
63
Sale
Sale
Sale
91
Sale
Sale
Sale
Sale
17
Sale
Sale
Sale
Sale
97
80
116
Sale
24%
21%
.21%
70
9%
570
21
26%
107
13%
38%
13
36%
83
106%
•6%
15
11%
45
55%
44
98%
41
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
21% F eb
21 F eb
66% Feb
9% F eb
540 F eb
19% F eb
25% Feb
106% F eb
13 F eb
38% F eb
12% F eb
36 F eb
83 F eb
105 F eb
6% F eb
14% F eb
9 F eb
43 y4 F eb
54% Feb
34% Feb
94% F eb
36% Feb
146
122%
43%
10%
16%
12%
38
11%
8%
40%
2
12%
54
91%
2%
26%
22%
22%
F eb
F eb
Feb
Feb
Feb
F eb
Feb
F eb
Feb
F eb
F eb
F eb
F eb
Feb
F eb
F eb
F eb
F eb
9
19
6
6
11
10
16
25
20
27
9
17
18
24
9
159% Feb 2
130 Feb 5
46% Feb 27
11% Feb 2
17 Feb 25
13% Feb 26
38% Feb 24
1 1 % Feb 16
9 Y Feb 26
b
44
Feb 27
2 Y Feb 17
b
13 Feb 3
58% Feb 24
94% Feb 2
4
3 % Feb 24
10
28 y4 Feb 3
20
23% Feb 5
11
24% Feb 25
18
2
13
10
18
3
27
16
16
4
3
9
26
March, 1953
Aggregate Sales
In
Sinee
February Jan. 1
Sbarca
Sharea
15,700
36,800
55,400
30,600
36,200
81,200
141,600
59,300
NEW YORK STOCK EXCHANGE—STOCKS
New Y ork
Stock Exchange
STOCKS
Price Jan. 2,
1953
f „,
Timken Boiler B earin g.»«--*
Toledo Edison Co (The)—«A
Transamerica Corp .... .. ,..,1
Trans World Airline« Ine~5
Transue St Williams Steel
Forging Corp _____ __— •
Tri-Continental Oorp—
Common
$6 preferred .........
Truax-Traer Coal com____1
Preferred ser A (conv)_50
Tung-Sol Electric Oo com— 1
Conv 5% series of 1962—50
20th Cent Fox Film----------- 1
Twin City Rapid T ra n s it.,-*
51$ conv prior pfd__ — 50
Twin Coach Co........ ....... ...— I
.
Udyllte Corp (T h e)__— l
Underwood Corp
—— *
Union Asbestos St Rubber__5
Union Bag & Paper Corp—30
Union Carbide St Carbon— *
Union Electric Co of M o Common ______________ 10
Preferred $4.50 series— *
Preferred $3.70 series------•
Preferred $3.50 series.— *
Preferred $4 series— — *
Union Oil of California,.—55
Union Pae RR Co com-— 50
41$ non-cum preferred—DO
Union Tank Car Co— — *
United Aircraft Corp com— 6
51$ cony preferred— —100
United Air Lines Inc com. 10
Pfd 4%% series of *62.100
United Biscuit Co of Am— *
$4.50 preferred_____ . . . __*
United Board A Carton___10
c
United Carbon Co_________ *
United-Carr Fastener______*
United Clgar-Whelan Stores
30c
Com m on________
$3.50 cony preferred— 100
United Corp (Dei)______ ___ 1
Utd Dye
Chem Corp com-1
71$ preferred_______ —100
United Electric Coal Cos-----•
United Eng A Foundry— __5
s
United Fruit C o__________ •
United Gas Corp______ ___10
United Qae Improvem't-13%
United Merch Sc M in _____1
United Param't Theatre«— 1
Ctfs of Interest-----------— 1
U 8 Sc Foreign Secur own— •
1st preferred $4.50—
*
U 8 Freight Co___________ •
U 8 Gypsum Co common—20
100
71$ preferred--------U 8 Hoffman Mach com— 0
4%% preferred____— 100
U 8 Leather Co common— .*
U 8 Lines common___—
1
4%% preferred______ —10
U 8 Pipe St Foundry Co— 20
U 8 Playing Card________ 10
U 8 Plywood Corp oom------1
3%1$ cum pfd ser A— 100
3%% pfd series B_ 100
_
U S Rubber Co common— 5
81$ non-cum le t pfd— 100
U 8 Smelt Ref Sc Mng____5o
71$ preferred______ ——00
U 8 Steel Corp common— *
7% preferred______ . —100
U 8 Tobacco Co common— *
71$ non-cum preferred—20
United Stockyards Corp------1
United Store« Corp—
$4.20 non-cum 2nd pfd—0
$6 cony preferred_______*
United Wallpaper com_____2
41$ cony preferred_____80
Universal Amer Corp______1
Universal Cyclops Steel------1
Universal Leaf Tobacco___ *
81$ preferred_________ 100
Universal Pictures com—— 1
4%1$ preferred-----------100
Utah Power Sc Light Co_ •
_
14,300
10
13,200
1,600
24,800
1,000
160
210
3,400
7.000
4,200
1,700
150
1,600
5.000
6,900
7,800
34,500
Van Raalte Co____________10
Vertlentes-Camaguey Sug.6%
Vick Chemical Co_______ 2.50
Vicks Shreve Sc Pac Ry—100
5% non-cum pfd______ 100
Victor Chemical Works—
Common ------- —............-g
3%% preferred________100
Virginia-Carolina
Chemical Cerp com----- *
6% div partic pfd____ 100
Virginia Eleo & Pwr com—10
$5 preferred-----------------100
$4.04 preferred------------- 100
$4.20 preferred_________100
Virginia Ry Co com______ 25
61$ preferred_________—25
Vleklng Corp (The)_________5
Vulcan Detlnnlng Co^7 % preferred______ __
Wabash RR 4%1$ pfd__
Waldorf System— ______
W algreen C o ___________
Walker (Hiram) G St W.
Walworth Co___________
For footnotes, see page 28.
Opening or
Bid Ask
46%
12%
27%
18
Feb. 2
Opening or
Bid Ask
-PRICES IN FEBRUARYFeb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
46
12%
26%
18%
Sale
Sale
Sale
Sale
44
12%
26%
19%
Sale
Sale
Sale
Sale
43
12%
26%
18%
Feb
Feb
Feb
Feb
16%
110%
18%
44%
22
62%
15
12%
37%
8%
13%
52%
12%
47%
67%
Sale
Sale
Sale
Sale
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
RANGE SINCE JAN. 1
Lowest
Highest
Sale
,r .
Sale
Prices
■ • Prices
jfgj
Highest
Sale
Prices
46%
12%
26%
20 Vi
Feb
% Ja n
% Ja n
% Ja n
Feb 5
Feb 2
Feb 26
Feb 25
19
12
22
2
46%
12%
27%
20%
Ja n 5
Feb 2
Ja n 9
Feb 25
16%
43
21%
59%
13%
11%
36%
86%
100
87%
100%
40% Sale
115
Sale
49% Sale
40% Sale
38
Sale
105
106%
29% Sale
103
Sale
36
36%
105% 110
13% Sale
61% 62 Ì
28% 29%
91% S a le
30 Vs Sale
140
Sale
66% Sale
63% Sale
42% Sale
141% Sale
20% Sale
38% Sale
6% Sale
22% Sale
106% 107
93
95
86
Sale
98% Sale
40% Sale
114% Sale
48% Sale
41% Sale
38
S a le
105% 106%
31% Sale
104% Sale
37 § Sale
107
110
14% 14%
57 : Sale
29% 30%
116%
172
33%
67%
12%
22%
7%
39%
61%
31%
83%
94%
29%
139%
62 %
66%
42%
142
20 %
38%
6%
Sale
114
,j&ale 172
Sale
27%
Sale
66%
Sale
12%
Sale
21 Vs
8
7%
Sale
38%
Sale
62%
Sale
29%
84%
84
96
94
Sale
29%
Sale
143
62%
60%
Sale
66 V
«
Sale
41 Vs
Sale 143%
Sale
21%
S a le ? 39
Sale
7%
Sale
177
Sale
67%
Sale
Sale
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
112%
20%
47%
24%
69 %
17
13%
41%
9
14%
55%
13%
49%
72%
Ja n
Feb
Ja n
Feb
Ja n
Ja n
Feb
Feb
Feb
Ja n
Feb
Ja n
Ja n
Feb
Feb
27
16
30
25
30
30
5
16
16
28
2
15
8
2
2
23% Feb 27
108% Feb 20
______
86 Feb 2
98% Feb 2
40% Feb 16
114% Feb 5
49% Feb 19
41% Feb 25
38 Ye Feb 2
106 Feb 4
31% Feb 3
104% Feb 2
37% Feb 4
—
14% Feb 26
58 Feb 6
31% Feb 11
23% Sa
107
Sa
92% 95
85
87
96% 98
39% Sa
112% Sa
48% Sa
41 % 41
36% Sa
105
Sa
29% Sa
101% Sa
35% Sa
107 108
14% Sa
57% Sa
29% 3 0 1
17
21
2
6
2
7
2
15
7
7
13
12
6
9
19
22 Ja n 22
106 Ja n 27
94% Ja n 28
84 Feb 11
97 Feb
5
37% Ja n 12
109 Feb 18
48% Feb 3
40% J a n 6
36 J a n 12
104 Feb 19
28% Feb 6
100 Feb 18
34% Feb 19
107
Ja n 21
13% Ja n
2
56% Feb 20
28% J a n 16
23%
110
97
87%
100
40%
115%
50 %
41%
38%
106%
31%
104%
37%
107
14%
61%
31%
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Feb
Ja n
Ja n
Feb
Ja n
Feb
Ja n
Ja n
Ja n
Feb
27
2
6
8
6
5
5
6
25
29
29
3
30
4
21
13
5
11
4%
86
5%
6%
53
17%
16%
56%
29
37%
13%
15%
—
62%
100
30
17%
111%
3% J a n 2
Ja n
2
5% J a n 2
5% Feb 24
49 Ja n 2
16% Feb
9
14% J a n
2
52% Feb 20
27% J a n 12
31% Ja n 15
12% J a n 28
113% J a n 26
113% J a n 8„
57% Feb 18
97% Ja n 14
28% Feb 17
4%
86
5%
7%
54
17%
16%
58%
29
37%
13%
14%
14
65
100
31%
Feb
Feb
Ja n
Ja n
Ja n
Ja n
Feb
Ja n
Feb
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
24
18
29
14
15
8
2
14
25
10
2
5
9
5
2
5
113 J a n
171 Feb
26 % J a n
63 J a n
10% J a n
20 J a n
7% Ja n
38% J a n
59 J a n
28% J a n
83 J a n
91
Feb
28 Vs Feb
139 % Feb
57% Feb
62 V* J a n
39% FCb
141 Ja n
19% J a n
37% Feb
6% J a n
120
174
35%
68
12%
22%
8
39%
63
32%
85 %
94%
31%
143
67%
66%
44%
144%
21%
39%
7%
Ja n
Ja n
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Feb
Feb
Ja n
Feb
Ja n
Feb
Ja n
Feb
Ja n
Ja n
Feb
Ja n
Feb
20
30
17% Feb
112% Feb
20% Feb
47 % Feb
24% Feb
69 Feb
17 Feb
13% Feb
41% Feb
8 % Feb
14% Feb
55% Feb
13% Feb
49% Feb
72% Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
2
16
2
25
2
2
5
16
16
24
2
4
27
2
2
24
18
2
5
2
2
2
2
25
10
27
5
Feb 2
Feb 11
Feb 3
113 Feb
171 Feb
27 Feb
66% Feb
11% Feb
20% Feb
7% Feb
38% Feb
60% Feb
28% Feb
84 Feb
91 Feb
28% Feb
139 V Feb
4
57% Feb
65 Feb
39% Feb
141% Feb
20% Feb
37% Feb
6% Feb
116% Feb
174 Feb
34 Feb
68 Feb
12% Feb
22 % Feb
7% Feb
39% Feb
63 Feb
32% Feb
84 Feb
94% Feb
30% Feb
143 Feb
62% Feb
66% Feb
43% Feb
143% Feb
21% Feb
39% Feb
7% Feb
2
16
5
9
2
2
10
2
13
2
27
3
3
27
3
2
2
24
26
4
25
38%
14%
30
9%
23%
125%
42%
16%
31%
10%
25
126%
26
27
13
27
25
9
16% Feb
110% Ja n
16 Va Ja n
44 Ja n
21
Ja n
59
Ja n
13 % Ja n
11% Ja n
36% Ja n
7% Ja n
12% Ja n
52
Ja n
12% Ja n
46% J a n
67% Feb
67
13
9
2
2
12
2
20
19
5
20
21
20
10
18
10
7
9
29
8
16
2
9% Sale
86
90
3% Sale
25% 26%
1%
1%
23% Sale
25
Sale
.61 162
14% Sale
61
61%
33% Sale
42% Sale
14% Sale
28
28 %
lo% Sale
24%
Sale
126% 127
126
26% Sale
90
92
23%
130
27%
114%
100
101%
34 Vs
29
37
Sale
Sale
Sale
Sale
101%
102%
Sale
29%
38
j Sale
29% 30%
67% 68%
12% Sale
27% Sale
44% Sale
8% Sale
26
90%
Sale
92
27% Sale
91% 9 3
23%
127%
26%
113%
Sale
Sale
Sale
Sale
21 % 2 1 %
123% Sale
26% Sale
112% Sale
97% 100
98% 100%
34
Sale
30
Sale
38% Sale
100
100
35%
29%
39%
100%
101%
Sale
Sale
Sale
Feb 18
Feb 6
Feb 2
Feb 2
Feb 10
Feb 3
26 Feb
90% Feb
21 %
123
26 %
112%
99
99%
34
29 %
38 %
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
38% Feb 18
14 V J a n 7
s
28
Ja n 5
9% Feb 2
23% Feb 10
125 Vi Feb 3
23
9
30
22
26
2
13
2
5
3
2
27
2
2
5
28
26
29
25
NEW YORK STOCK EXCHANGE—STOCKS
New York
Stock Exchange
Shares
18.800
480
142,700
27.100
4,400
67.100
14,500
94.100
9,700
3,100
17.200
13,700
STOCKS
Ward Baking Co com— ,—
t % * p referred ----------- 3
W arner Bros Pictures-------W arner-Hudnut I n c ------W arren Foundry <* P ip e S
Warren Petroleum Corp —
Washington O as Light Oo.
W ashington W ater Power.
Waukeeha Motor Co--------Wayne K nitting Mills-----Wayne Pump Co-------------Webster Tobacco In c------Weseon Oil <k Snowdrift—
Common -------------------2
$4 conv preferred--------W est Indies Sugar Corp—
West Kentucky Coal Co—
P rice Ja n . 2,
1953
Opening or
B id Ask
Feb. 2
Opening or
B id Ask 11
- P R IC E S IN FEBRUARY---Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
18 %\ Sale
102% Sale!
13% \Sale
16% fteale
2 7 % Sale
3 6 % Sale
3 0 % Sale
2 7 % Sale
16 y4 Sale
2 2 % Sale
12 y4 Sale
1 0 % Sale
20% Sale
103 104%
13
Sale
16
Sale
26% Sale
36 y8 Sale
3 0 % Sale
27% Sale
16% Sale
23 Va Sale
12% Sale
10% Sale
21 y4 Sale
101 y4 102%
13% Sale
16
Sale,
25% Sale
37 y4 Sale
30% Sale
27% Sale
16% 16%
23% 23%
12 y2 Sale
11% Sale
12.200
2,980
71.800
32.100
75.600 West Penn Klee Co— --------•
218.200
R i g h t s ----------------------------1.800 West PennPwr 4%% pfdLlOO
90
4.20% pfd series B— 100
40
4.10% preferred ser 0 .1 0 0
30.000 West Virginia Coal ti Coke.5
8,200 West Va Pulp & P a p e r ....*
390
4% % preferred___ —
.100
46.000
14.900
173.200
20.600
40.600
5,400
67.600
58.900
164,800
3.800
4,000
2,790
2.900
35.400
32,300
400
14.400
343,500
9,400
88.400
2,500
3.800
15.900
44,000
30
8.300
114,000
41.100
1/740
2,700
6.300
11.800
16,900
20,600 Yale ft Towne Mfg Co..
185.100 York Oorp common____. . . . 1
7,800
4 % * conv preferred.—10
14,100 Young (L A) Spg ft W irt—*
84,700 Youngstown Sheet ft Tube.*
27,200 Youngstown Steel Door——•
49.400 Zenith Radio Corp_______ .*
28,300
Zonite Products Oorp.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102%
99
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
123%
37%
84
28%
25 y4
11%
30
23
12 %
78%
11
70%
13
24%
27%
135
53
45%
30%
80%
111
72
10%
Sale
Sale
29
Sale
S a le
31
Sale
Sale
Sale
Sale
71%
S a le
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
S a le
Sale
123%
39%
83 %
,
29%
27%
11%
30
22
12%
81
11%
73%
12 y4
25
27%
132
52%
47%
31 %
80%
113%
74
10%
__
Sale
Sale
29%
Sale
Sale
30%
Sale
Sale
Sale
Sale
74%
12%
Sale
Sale
133%
Sale
Sale
Sale
Sale
115
Sale
Sale
36
19%
47%
31%
46%
16
81
4%
Sale
Sale
48%
Sale
Sale
S a le
S a le
Sale
37
19%
49
32 %
45%
15
79%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Western Air Lines Inc-------- 1
Western Auto Supply Co—10
Western Maryland com— 100
A% non-cum 2nd p fd ..l0 0
Western Pacific HR com— *
Preferred seriesA____ 100
Western Union Telegraph.10
Westinghouse Air Brake— 10
Westinghouse Elec com-12%
3.00% preferred ser B 100
Weston Bleo Instr-. .1 3 .0 0
$6 conv prior pfd-------- . . *
White Dental Mfg (8 8 ) ..8 0
White Motor C o __________ 1
White Sewing Machine.- . . 1
Prior Preference________80
Wilcox Oil Co----------------- mJA
Willy»-Overland Motors».—1
$4.50 conv pfd »er A____ •
Wilson ft Oo common___. . . *
$4.38 preferred.------------ —•
Wllson-Jones Oo------------ .10
Winn & Lovett Grocery Co-1
Wlaconaln Elec Pwr com__10
6 * preferred_________.100
Woodward Iron C o . . . . . — 10
Woolworth (F W) Oo___..1 0
Worthington Corp common.*
Prior pfd 4% ft serie*___100
F t pfd 4%% conv eer.100
Wrigley (Wm) J r ______
Wyandotte Worsted Co. - I
28 y8
83%
26%
25%
37%
%
106%
101
97%
16
80
109
12%
53%
30%
58%
63
96
41%
28
47
99%
41
28 y«
82%
29 y4
27%
36%
Feb 9
Feb 24
Feb 3
Feb 9
Feb 13
Feb 9
Feb 18
Feb 9
Feb 11
Feb 6
Feb 9
Feb 18
37 y4
20
50V4
32%
44%
15
79%
5
126
36%
83
29
26%
Feb
Feb
Feb
Feb
Feb
liy 4 Feb
30% Feb.
21% Feb
11% Feb
80 Feb
10% Feb
73% Feb
12y4 Feb
24% Feb
27 Feb
131% Feb
51 Feb
44% Feb
30 % Feb
80% Feb
111 Feb
71% Feb
10 Feb
20
9
10
3
3
18
5
17
17
18
18
6
10
5
5
19
9
10
25
3
19
10
16
16% Feb
23% Feb
13 y4 Feb
l i y 2 Feb
¡7
4
5
3
2
!6
3
6
2
4
25
27
18% Ja n
101% Feb
12% Ja n
15% Ja n 9
25
Feb
32% Feb
x30% Ja n
27
Ja n
16 ys Feb
22% Ja n
11% Feb
10% Ja n
2
24
27
v13
9
12
16
11
2
9
13
28 y2 Feb
84 Ys Feb
27% Feb
27% Feb
3 7 % Feb
17/64 Feb
106 Vs Feb
102
Feb
9 7 % Feb
16
Feb
82
Feb
109
Feb
”12 y4 Feb
56
Feb
30 % Feb
6 1 % Feb
64% Feb
97
Feb
41 % Feb
28 Vi Feb
48 y8 Feb
9 9 % Feb
41
Feb
19%
101%
12%
15%
25
32%
30%,
37%
iey 8
23
11%
10%
27% Sale
83% Sale
26 Yu Sale
26% Sale
36 Va Sale
—
—
106% Sale
99% 101
96
98
14% Sale
78
79 y4
107 lU 108%
12 Va Sale
54% Sale
30
Sale
58% 60 V
4
62% Sale
97
98
40
Sale
27% Sale
46 % Sale
98
Sale
39% 40 %
125
38% Sale
84% Sale
29% 29%
28
Sale
11% Sales
30% 31 y4
23 y4 Sale
14% Sale
85
Sale
11% Sale
74
Sale
13
Sale
27 y4 Sale
27% Sale
131% 132%
52% Sale
45% Sale
31
Sale
80
81%
112 y2 Sale
73 i Sale
10% Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
2
3
24
25
4
4
2
18
6
2
4
2
2
13
20
24
2
3
2
4
3
2
2
27
Feb
82% Ja n
25% Ja n
25 ys Ja n
35% Feb
32 Ja n
7
104 Feb
101 Feb
9 6 % Feb
14% Feb
78 Feb
107 Feb
10% Feb
53% Ja n
24 % Ja n
45 Ja n
60% Feb
96
Ja n
38% Feb
26% J a n
4 3 % Feb
98 Feb
3 9 % Feb
17
28% F eb
2
2 84% Feb
3
21
29% J a n
5
13
28% J a n
5
18 37% F eb
4
29
% J a n 30
17
107% J a n 8
4
102 J a n 15
9 99% J a n 15
27 n 16% J a n 15
25
82 J a n 8
6
109 J a n 5
9
12% J a n
8
30
56 y4 J a n
5
2
31% J a n 29
2
6 iy 4 F eb 24
17
64% F eb 2
2
x97y4 J a n 28
18 42% J a n
16
2 28y4 Feb
4
11 4 8 ya F eb
3
27
99% J a n
12
19 42 J a n
2
126 Feb
39 % Feb
85
Feb
30
Feb
28 y8 Feb
12
Feb
3 0 % Feb
2 3 % Feb
14% Feb
85
Feb
11% Feb
74 % Feb
13
Feb
27 % Feb
2 8 % Feb
133
Feb
53
Feb
48
Feb
31 % Feb
81 % Feb
112% Feb
74 y2 Feb
10% Feb
20
2
26
24
27
2
5
25
27
27
2
13
27
27
25
•9
3
3
4
24
24
2
24
126 Ja n
3 6 % Feb
83 Feb
29
Feb
25 % Ja n
, l i y 4 Feb
30
Ja n
21% Ja n
11% Feb
77% Ja n
10% Feb
70% Ja n
12 y4 Ja n
24 y4 Ja n
26% Ja n
131% Feb
51
Feb
44 Vs Ja n
30 % Ja n
80 Ja n
111 Ja n
71% Feb
10 Feb
14
9
10
3
2
18
16
29
17
14
18
12
30
6
6
19
9
12
29
13
2
10
16
105
2 iy 4 Feb
105 Feb
14 y4 Feb
16% Feb
27% J a n
37% Feb
31 J a n
28 F eb
17 y8 J a n
23 y2 F eb
13 V Feb
\
11% Feb
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•No par value, a Deferred delivery, d Name changed from American Broad casting Co. and United Param ount Theatres, In c. Merged F eb .
wd When distributed, r Cash sale, x Ex-dlvidend. y Ex-rights. tCorrected volume. ^Companies reported In receivership.
|The vehnse of trading and range of sale prices published here* is simply the trading end range for the new shares sines this
issne was either split, er since new stock was Issued la connection with n stock andM M .
______
Th© yfHgft and Tolum© for tho old shures can bo found In tlio back toouoo of tiho BANK AND QUOTATION RECORD*
la the month when the issue was removed from trading.
_ . .
.
. ,
...
_
Details of all 1952 stock dividends, split-ups, securities now being called for redemption and issues which were tra n s
ferred from the Curb to the Big Board are indicated belowIn alphabetical arrangement.
American Broadcasting Co. merged with United
Param ount Theatres and changed nam e to
Amer. Broadcasting-Param ount Theatres. New
shares admitted to trading on Feb. 10.
American Gas & E lectric Co. two-for-one split.
New $5 par admitted to trading on Ja n . 30.
C I T Fin an cial Corp.
2 *6 for one split. New
common admitted to trading on Feb. 3.
Jeffe rso n L ake Sulphur Co. Common previously
listed on th e American Stock Exchange, tran sferred to B ig Board on Ja n . 5.
oppenheim er Collins & Co. merged with Fran klin
Simon & Co. to form City Specialty Stores.
Removed from trading on Feb. 2. N
<
admitted to trading on American £
change.
United Param ount Theatres merged wil
can Broadcasting and changed nam e
Broadcasting-Param ount T h eatres. N
admitted to trading on Feb. 10.
27
4
5
13
2
26
5
6
20
4
25
27
FORMERLY NEW YORK CURB EXCHANGE— CHANGE OF NAME EFFECTIVE JANIUA
Monthly and Yearly Record
RANGE O F PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
1953
1952
Bond Sales—
February ( S h a r e s ) -------------8,075,145 10,483,734
F e b r u a r y ___________________
Jan . 1 to Feb. 28 (Shares)—
17,511,045 22,101,929
Jan. 1 to Feb. 28____________
m onttPud^irhm ^niH nff^^i^yi'u
* utl
«uch s a ie .
the ran se M r ¿ e ^ i L Aggregate Sales
in
Since
February Ja n . 1
Shares
Shares
24,900
19,400
4,300
650
4,100
8,700
American
Stock Exchange
STOCKS
38,400
31,300
12,400
1,700
5,500
14,700
8%
6,700
420
1,400
22,800
20.900
59.400
226 000
300
goo
2 050
10^900
3,250
1,100
2,750
7,200
650
16.900
8.300
575
18,200
5,500
4.300
82.900
5.400
Jl
AlrtlMW lue ..... ..
Ala Gt Sou l k ordinary.-»©
Ala Fewer Ca 4.20% p f L l t t
Alaska Airlines Zas________ 1
All Amer Engineer’g C o ..l0 c
Allegheny Airlines Inc_____1
Allegheny Corp warrants««.
Ailes ft Fisher Xne s—i , 1
_
Allied Internat Inverting_ 1
Allied Product» Corp oeoi__5
A1*«« Brewing Co--------------- 1
Aluminum Co of Amor—
$3.75 cum p re fe rre tL _ l$ i
Aluminum Oeods Mfg_____«
Aluminum Industries * e m _ *
Ambrook Industries new.25c
American Air Filter O s 5% con? preferred—
___ 1A
f Amer Bantam Car etass AJI
Americas Beverage C s t p _ l
American Book Co_______ M
Amer Hard Rubber Oo.lS.fO
Amer Lana Mach nsii i t
_
Amer Mfg Oe T tm w srt_ ag
American Maracaibo_______ 1
American Meter Co sesnu-*
s**es> are dlircga rded in the m onth's range, unless th e j are the
r “ W " e *howo l n » iootnoU *» %ht m o a th *“ " W ch *» W occur
Price Ja n . 2,
1953
Opening or
Bid Ask
7%
1%
5%
26y8
I 3%
3
9%
6%
12
13
104
99
4%
%
~2%
218
6%
2%
25%
2
Sale
Sale
5% I
Sale
3% I
Sale
21
Sale
%
Sale
loo
3.900
1,300
9.500
3,250
79.000
23.000
3,100
1,700
4.500
36,000
21,700
1.700
50.100
170
I.
-----76.300
11.100
775
1,200
4,400
39.100
II,
7,100
3.700
5,050
6,350
8.600
1.600
950
3,800
17.100
490
1.700
1,300
22,200
67.300
19.300
Sale
9%
B tt*
prior earn pMLJLAA
Borne Sorymeer Oe------------- I
B oatfols Xne_________ ____ 1
B rad Foote G ear W orks_20f
B rasilian T r Lt * Pwr etd_*
Braces Oerp N M U a — — -I
i%
46%
Sale
Sale
25
Sale
Sale
33
Sale
Sale
15%
4%
10 %
Sale
Sale
Sale
Highest
| Sale
Prices
8 % Feb 20
1 y4 Feb 3
6 % Feb 2
29 Feb 2
3 % Feb 24
3 % Feb 16
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
P rices
7% Ja n 7
1 Feb 17
5% J a n ; 6
26% J a n 5
3y8 Ja n 15
2% Ja n 5
3
9
10
9
5
26
11
5
19
5
11
17
9
2
8 % Feb 20
1% Ja n 2
6% Ja n 19
29
Feb 2
3 % Feb 24
3 % Feb 16
12
8%
14%
15%
109%
99 %
5%
2%
3%
3^
6%
3
27%
2%
Feb
Feb
Ja n
Feb
Ja n
Ja n
Feb
Ja n
Ja n
Ja n
F eb
Feb
Feb
Feb
27
3
23.
2
29
13
27
27
26
26
26
24
4
18
F eb 20
Feb 2
Feb 13
F eb 3
21% F eb
% F eb
1% Feb
44% Feb
11 F eb
24 F eb
21% Feb
4% F eb
X26% F eb
31 Feb
32% Feb
57% Feb
15% F eb
4y4 Feb
9% Feb
9% F eb
Feb
8% Feb
19
26
24
25
16
24
5
9
27
5
16
11
10
16
5
24
18
11
15%
7% Feb 17
4 % Feb 2
16% Feb 17
14% Sale
16% Sale
17% Sale
10 % 10%
116% 116%
24 % Sale
52% 53%
16% Sale
9% 10%
%
%
1 0 % 10 %
%
%
135
Sale
2% Sale
114% 116
$ 7 % Sale
14% Sale
4 % Sale
9 % Sale
15% Sale
10% 10%
115% 118
24% Sale
52
53%
14
Sale
129%
2 Ve
116
7%
12%
Sale
2%
Sale
Sale
Sale
21
Sale
Bailey & Selburn Oil f t Gas
_______________ 1
Class A
Baker-Raulang Company . 1
Baldwin Rubber Oe n—
1
Baldwin S e c u r itie s _______ le
Banco de los Andes Am she.
55,600 B a n ff O il Ltd___50c
1Barcelona T r L A P L td —.*
Barium Steel C a r p . --------- 1
B asic R efractories In c_____ 1
Baum ann (L) f t Ce eem ,, 1
Beau Brumrael Ties Xne— .1
Beck (A S) Shoe Oerp «M l 1
Beckman Instrum ents I n c . . l
200 Bellanca A ircraft eem--------1
Bell Telephone of Gamada-Sf
Benrua W atch Co Xne----------1
Beneon f t Hedges oemmcm.4
Blokford's Xne penmen------ 1
Blrdsboro Steel Fdy & Marti*
Blaok S tarr A Otarhamet A *
Blanner*e com m as------- —1
Blumenthal (S) ft Oe earn.*
Behaek (H C) Oe oemmen *
10% F eb
7% Feb
13% F eb
13% F eb
107 F eb
98 V F eb
b
4% F eb
2 F eb
2% F eb
2% F eb
6% F eb
2% F eb
26% F eb
2 % F eb
iy 4
45
11%
24 y8
23%
5%
x 26Vb
31%
34 y4
60%
15%
4%
10%
9y4
2%
8%
11%
14%
8 y4 F eb
2
1 F eb 17
5% F eb 18
28 F eb 24
3% F eb
3
3y8 F eb
2
92%
24
12%
3%
24% 24%
2 1 % 22
5% Sale
27% S a le:;
31
32%
34% 35% C
60
60% )
15
Sale
4%
4%
9%
9%
6.500 Arkansas Fuel Oil Corp__ 5
6.400 Arkansas Loui iana Gas Co_5
140,200
7,000
220
14,300
1.400
23,800
8%
Sale
1%
Sale
6y8
Sale
27% 28%
3%
Sale
3%
Sale
94%
23%
16%
4%
4% % p r e fe r r e d _______ISO
Argus Cameras l a o . _______ 1
Arkansas Nat Oas oem____•
Class A non-voting_____ *
6% preferred__________ .1 8
Arkansas F * L $7 pfd____ *
Armstrong Rubber Ot el A .*
4%% cenv preferred____AS
Aro Kquipment Carp____SJO
Associated S e e Tniusbrtes
A a sr dsp rets rsg— ~ j n
Aseoo Laundrlss s i ir t s r « .*
Assoo Tel & Tel class a ___ •
Atlantlo Coast Flehertoa— 1
Atlantlo Coast Lias O s.__ 5S
Atlas Csrp w arrants...,____ —
Atlas Plywood Corp________ I
Automatic Steel Pr*dueta~l
Auto Voting Machine ossa.*
Ayrshire Collieries Oerp_____S
Sale
1% 1%
2%
20%
1
%
44
i f i j ¡ H r . Am dsp rets ord r s g « ..J i l
Anglo-Lautars Nitrate Oerp—
13.900
• A shares___________ 1 4 1
•”
i 3,800 Angostura -Wuppermaa___ .1
19,400 Apex Klee Mfg Co nese
1
Appalachian B ee Fewer—
72,500
8%
-P R IC E S IN FEBRU A RY—
Feb. 27
Lowest
Closing or
Sale
B id Ask
P rices
%
~2%
9
910
37,700
Feb. 2
Opening or
B id Ask
6ys Sale
29
Sale
3%
3%
3% Sale
10
8 % 10
Sale
10% Sale
Sale
7% Sale
12
14
Sale
Sale
15% Sale
Sale
108
109
Sale
98% Sale
Sale |
5y8 Sale
2% Sale
Sale
2% Sale
Sale
218 Sale
7%
6%
7%
3%
' 2%
3%
26
26
26%
2% Sale
93%
22%
16
4
11
li
$2,1!
4,6'
4%
9%
4%
9%
20 % 21
104
105
9% Sale
2 1 % Sale
12% Sale
16% Sale
17% Sale
10% Sale
116 % 118%
2 3 % 23%
50%
16% Sale
104 Feb
7% Feb
20 Ys Feb
12 y8 Feb
15% Feb
16% Feb
10 % Feb
116 % Feb
22% Feb
50 Feb
16 Feb
13
3
26
27
9
5
3
20
18
19
2
10 % 10%
. % Sale
140
144
10% Feb
& Feb
134 Feb
2% Feb
108 Feb
7% Feb
13 % Feb
4% Feb
9% Feb
20 Feb
5
17
4
2
10
6
20
2
18
9
2%
2%
115
Sale
7% Sale
1 3 % Sale
47
/s Sale
9 % Sale
20y8 Sale
105 y4 Feb
9% Feb
21 % Feb
12% Feb
16 % Feb
17% Feb
10% Feb
117% Feb
24% Feb
52% Feb
16% Feb
2
27
26
26
2
2
24
24
2
4
2
103 Vz J a n
7y8 J a n
20% Feb
12% Feb
14
Ja n
15% J a n
10 y2 Ja n
115% Ja n
22 % Feb
50
Feb
14 J a n
21
15
26
27
2
8
8
19
18
19
2
109 J a n
9 % Feb
21% F eb
12% F eb
16% F eb
17% F eb
10% J a n
117% F eb
24% J a n
53% J a n
16% J a n
5
27
26
26
2
2
21
24
2
6
27
10% Feb
Ja n
128 J a n
2% Ja n
108 Feb
7 Ja n
12% J a n
4% Ja n
9y4 Feb
20
Feb
5
26
9
7
10
7
2
26
18
9
10%
%
145
2%
116%
7%
14%
4%
9%
21
5
12
18
5
30
2
23
24
7
2
F eb
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
F eb
Ja n
Ja n
AMERICAN STOCK EXCHANGE
Share.
STOCKS
P„
P rice Ja n . 2,
1953
Opening or
B id Ask
Feb. 2
Opening or
B id Ask
-P R IC E S IN FEBRUARYFeb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
Highest
Sale
Prices
Bridgeport Gas Light Co— *
Brillo Mig Co common. ------*
10
Claaa ▲ —------- -------------- *
31.800 British Amerioan Oil Co— ♦
British Amor Tob Ltd—
925
Amer dep rets ord bear f l
Amor dep rots ord reg—£1
British Celanese Ltd’
l l ,200
Am dep rets ord reg— 10s
1,325 British Col Pwr A Stock— •
9,000
"B” stock — . . . ... - .M
24% 25%
2 oy4 2 1 %
30%
31%
20 ys Sale
—
-20
---Feb
14
14%
13%
13%
14%
14%
13% Feb
—
------
2 % Sale
3 3 % 34%
7 % Sale
10 Ye Sale
3
35%
7%
95 y4
49 y2
13%
5%
13%
16%
7%
18
7%
10
9%
17 y8
3Vb
36%
Sale
Sale
97
50
Sale
Sale
Sale
Sale
8%
Sale
8y8
10 y8
9%
Sale
23%
21%
30%
20%
24%
22
—
Sale
13%
13 %
24% 25%
20 y4 21
30% 31%
20 y2 Sale
10y4
——
490
2,300
675
1.600
1.800
150
97,900
2.800
1,750
6.200
2,825
2,400
26,400
11.800
5.200
____
500
300
8.600
23.800
154,000
1,100
5.200
10,100
2,500
414,700
87,700
Cent HI Seetur Oorp oom— X
Oo iit p f* f 41.M m r ie *-« .*
Coat prof 81.40 ami ssi... ♦
Cent Mateo Power O e ~
3.80% preferred
. ...100
Cent Ohio S tee l Prod..--------1
Cent Pwr dS L t 4% pfd— 100
Century E lectric Co e o t e ~ .lt
Century Investors to o— — 2
Convertible preference—10
Cessna A ircraft Co.---------~1
Chamberlin Co o f A m e t J J O
Charts Corp common------- .10
C herry-Burton Oorp com —5
Ohesebrough M fg Co eottt-10
Chloago R ivet & M achine—4
Chief Consol Mining Co-----1
Circle Wire <* Cable C orp—8
5
City Auto Stam ping On... - A
City Specialty Stores In c — 1
4%: % conv preferred— 50
Clark (The) D L Company-*
Clark Controller Co—
C larostat M fg Co too—
1
Claude Neon too common— 1
Clausaner Hosiery Co— —A
Clayton ds Lam bert M fg—-4
Cline h i iild Coal Co COte—»0
Club Aluminum P roducts*— *
Coastal C aribbean Oils— 10c
Croft (The) Company.
24% J a n 29
20% Ja n 19
30% J a n
6
22 Va J a n
8
1 3 % Feb
2
14
Feb
11
Vi Feb
4% Feb
3% Feb
4% Feb
25% Feb
14 Feb
7% Feb
3% Feb
75 y4 Feb
113% Feb
1% Feb
3,700
3,125
325
Ja n 29
Ja n 19
Ja n 6
Feb 5
2% Feb
35y2 Feb
7% Feb
9% Feb
96Feb
47 M Feb
s
12 V Feb
a
5% Feb
12 V* Feb
16y8 Feb
8Feb
17 y8 Feb
7% Feb
9% Feb
10 y8 Feb
15% Feb
Sale
Sale
4
24%
20%
30%
20
------
%
4%
3%
25
400
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
18
5
4
26
17
18
9
6
5 % Feb 2
26 Feb 5
15% Feb 26
8% Feb 20
4y4 Feb 3
80 y4 Feb 2
113% Feb 9
1 % Feb 26
4%
25%
14
5 7%
3%
75%
111%
1 1%
Feb 18
Feb 5
Feb 4
Ja n 2
Ja n 5
Feb 18
Ja n 12
Ja n 6
5%
26%
15%
8%
4%
80%
114%
2%
Ja n
Ja n
Feb
Feb
Ja n
Feb
Ja n
Ja n
6
19
26
20
2o
2
5
16
March, 1953
AMERICAN STOCK EXCHANGE
P rice Jan . 2 ,
1953
Opening: or
B id Ask
— PRICES IN FEBRUARY—
Feb. 27
Lowest
Closing or /
■
Sale
B id Ask
Prices
6%
Sale
11% Sale
14% 14y2
1% Sale
24% 25
170 190
12%
Sale
17% 18
5% 6
14% 15%
1,100
6,200
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
prices
Highest
Sale
P rices
6 % Feb 27
6% Feb
10 Feb 6
11% F eb
14% Feb 17 143/4 Feb
iy 8 Feb 3
2 F eb
24 Feb 11
243/4 F eb
175 Feb 5
180 F eb
113/ Feb 2
b
123/4 F eb
14% Feb 11
18 F eb
5% Feb 2
5% F eb
14% Feb 25 15% F eb
27
25
9
19
4
5
24
26
2
2
7% Sale
7 Feb 9
26% 27%
25% Feb 2
6 % Sale
6 Feb 1 1
2 % Sale ,v
2 Feb 4
33
Sale ; 1 30% Feeb $¡2
' 7
7%
6 % Feb 13
,15% Sale
15 Feb 4
139% 140
140 Feb 2
13% 14
13% Feb 16
2
Sale
1% Feb 3
2%
3
2% Feb 25
283/4 Sale
27% Feb 17
11%
12%
11% Feb 5
2%
Sale
2 % Feb 13
D istillers Co Ltd—
Amer dep rots ord r e g ..4 e
Diversey (The) Corp_______ l
6%
9%
13%
1%
24
170
11%
14%
5%
13 y2
Ja n
Ja n
Ja n
Ja n
Feb
Ja n
Ja n
Feb
Feb
Ja n
6 % Ja n
25% Ja n
x5% Ja n
1% J a n
30 Ja n
6% Ja n
14 % Ja n
137 Ja n
12% Ja n
1% Ja n
2% Ja n
27 Ja n
11% Feb
2% Ja n
2 y8 Ja n
9% Ja n
22 Va Feb
6& Feb
5% Ja n
82 Feb
15% Feb
36% Feb
10% Feb
15% Ja n
293/4 Ja n
18 Va Feb
7 34 Ja n
/
35% Feb
33% Feb
12,100 Dobeckmun Oo c.nmmrm , |
38,200 Dome Exploration Ltd__2.50
19,600 Domeetlo Fin an ce cv>rp , j
150 Dominion Bridge Co_______ •
5,800 Dominion Steel ft Coal ord .*
5,200 Dominion T a j ft Chcm L td .*
Ü 200 Dominion Textile Co L td ___•
2,250 Dow Brewery Ltd__________•
28
7 % Ja n
12
11% Feb
6
14% Feb
9
2 % Ja n
11
27 J a n
9
180 Feb
30
12% Feb
11
18 Feb
2
6% J a n
21
16 J a n
12
6
5
36.300
1.600
80
4.300
525
850
$
300
300
7,900
; 85,400
1.300
220
2,100
500
77.300
2,000
2.300
69.300
39,500
140
5,200
245,900
34,400
1,170
100
40,600
6.600
100
3.400
50,700
600
7,300
125
2,500
8,600
lastern Oas ft Fuel Assoo.10
4,575
4% ft prior preierred_.100
170 Saltern Malleable Iron — gg
7.300 Eastern States Corp amn , |
900
87 preferred series —... *
1,425
88 preferred series B ____•
lastern Sugar Associates
1,400
Com she beneficial lnt___l
300
$2 preferred___________ 30
25,200 la s y Washing Mach ol B—•
166.000 Electric Bond ft Share_____8
4,200 Meetrographlo Corp com___ 1
660 Bmpire Dist Elec 5% pfd-100
7,800 Bmpire MGlwork Corp oool.1
800 Emsco Mfg Co______ _____ 5
292,800 Bquity Corp common____ 10c
6,200
82 conv praferred____„„ (
3,600 Require I n c ________
.1
185,100 Eureka Corp Ltd__________ 1
64,000
Warrants
190 Bureka Pipe Line.________ 10
8,400 Fairchild cam era ft Instr__1
417,500 Fargo Oils Ltd_______ 25c
71,500 Federated Petroleums Ltd_•
1,970 « r e Assoc of Phila_______ lo
I
400 Fishman (M H) Co Ino —„„1
108,700 Flying Tiger Lines Inc___ _ 1
13,300 Ford Motor of Canada el A_*
•
125
Class B voting— ......
Ford Motor Co Ltd—
8,400
Amer dep rots ord r e g _ s i
• 77,400 Ford of France Am dep rots.
5,500 Fort M tt Brewing CoJH___. 1
*w»w sit» M W
lQW jg
r-n— ml
rr
55,300 Pox (Peter) Brewing Oo. I J b
13%
74
28%
9
149%
139
2
2% Feb
10% Ja n
| 25% Ja n
10
7% Ja n
5
6% J a n
20
82 Feb
11
16% Ja n
26
41 % J a n
19
10% Ja n
5
16% Feb
2
38 Feb
19
19% J a n
14
9%, Feb
9
40% J a n
13
35% J a n
2 ,4 0 0
173/4 J a n
2
18
2
26
26
26
7%
%
6%
6%
26
27%
14
23%
10 3
A
102%
8
18
1%
32 %
5%
1%
Ja n
Feb
Ja n
Ja n
Ja n
Feb
Feb
Feb
Ja n
Ja n
Ja n
Feb
V* Feb
20% Feb
23% Ja n
1 & Ja n
6% Ja n
X70% Feb
10% Ja n
8% Ja n
613/4 Feb
70 J a n
22
10
2
2
9
9
10
2
2
2
2
5
13
10
16
8
27
20
14
22
16
6
Feb 2
Feb 5
Feb 16
Feb 20
Fuller (Geo A) Co ooot— J
1.500 Oatlneau Power Co oom ~..*
340
Cft preferred--------------too
6 ,4 0 0 G ellm an M fg Oo oommon__l
38,300 G eneral Acceptance C orp__l
6,700 G eneral Alloys Co__________•
5,200 Gen Builders Sup Corp___. 1
150
S f t conr preferred_____ 85
G enl Elec Co of G t B rita in
4 - — - L Amer dep rets ord r e g „ £ l
950 G eneral Finance 5 ft pfd A 10
5,700 G eneral Fireproofing 0 0 m__ 8
4 0 0 G enl Outdoor Adv 0ft pfd 100
13.300 G eneral Plywood C o _ U t o e
1 ,7 5 0
8 f t conv preferred .
JO
10 G eneral Pub B err 0 0 pfd__ _•
375 Georgia Power $0 pfd____ ,*
20
88 preferred__________
23.300 Gerity-M ichlgan Oorp -----
5,300
249,200
6,400
6,900
17,600
365
800
'
150
107,800
140
F eb
F eb
F eb
F eb
F eb
F eb
30% Feb 2
27% Feb 10
15 Feb 9
233/4 Feb 9
103/4 Feb 6
102% Feb 9
8 Feb 10
18 Feb 2
2% Feb 5
33% Feb 10
5% Feb 11
1% Feb 5
% Feb 13
20% Feb 10
23% Feb 1 7
1% Feb 6
I 6% Feb 18
x70% Feb 20
103/4 Feb 13
8% Feb 6
61% Feb 16
70 Feb 9
fg Franklin Simon & C o
Name changed to
City Specialty Stores
(Effective Feb 2)
4.500
2
Duraloy (The) C om pany... 1
Parham Hosiery el B c o n u *
Duro*Test Corp Q mmnn , \
Q
Duval Sulphur ft Potash Oo.*
92,000
i
9
7
25
153/4 Ja n 16
1.600
100
800
5.400
Peb 3
27y4 Feb 18
6 V2 Feb
13
2% Feb 25
33 Feb 4
7 Feb 26
15 7 Feb 26
/a
140 J a n 13
13 y4 Feb 16
2% J a n 14
2% J a n 19
28% Feb 5
12 y4 J a n 19
3
Ja n 23
7%
2
26
9
30
13
19
8
13
5
Gladding MoBsan ft Oo___10
Glsn Alden Coal Oo______ •
Glonmors D istilleries & B — 1
Globe Uhlan Co m e—----g
oobei (Adolf) X u c o »
.1
Godohaux Sugars «lase A—•
Clam » ------------- ----- , , — , 0
84.00 prior preferred___
Goldfield Cone Mines—
Goodman Mfg Q o _ _______
1
jq
Gorham Mfg Oo oomtnon, 4
2 1 % 22%
100
103
43/4 5
11% Sale
2%
2%
16
5%
5%
9
9%
29% Sale
106
108
2% Sale
11%
12%
99% —
115% 116
108% _
3% Sale
11% Sale
29% 31
13% 14%
17% 18%
10% Sale
12% Sale
25% Sale
2%
2%
55%
48
82%
1%
52%
26%
Sale
49%
Sale
Sale
54
27
5%
53/4
9
9%
30% Sale
103
Sale
2% Sale
12% Sale
99% __
116 117%
108% _
4
Sale
10% Sale
30% Sale
14
14%
2%
2 »/a
17%
5%
6
9
93¿
29% Sale
IO43/4 107
2 % Sale
12%
101
12%
116% 116%
1083/4 __
3%
11
31 %
13%
18%
9%
12%
27 %
2%
56
49
Sale
Sale
32%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1153/4 Feb 11
1083/4 Feb 13
33/4 Feb 9
10% Feb
29% Feb
13% Feb
17 Feb
9 % Feb
12% Feb
25% Feb
2% Feb
55% Feb
47 Feb
84% Feb
1 Vb Feb
51 Feb
10
11
27
17
27
17
2
4
9
9
9
6
16
117 F eb
1083/4 F eb
4 F eb
11% F eb
31% F eb
15% F eb
19 F eb
11% Peb
12% Feb
27% F eb
3 F eb
56% F eb
52 Feb
86 Feb
1% Peb
51
Peb
16
13
2
27
26
10
26
4
12
18
5
6
25
25
27
16
8 "% Feb
29% J a n
103 Ja n
2 % Ja n
11% Ja n
99% J a n
115% Ja n
108% Ja n
3% Ja n
1 0 y8 Feb
29% Feb
13% Feb
17 Feb
9% Feb
12% Ja n
24% J a n
2% Feb
55% J a n
47 Feb
82y8 J a n
1% Ja n
51 Feb
13
6
30
15
13
9
5
14
2
10
11
27
17
27
2
9
4
2
9
2
2
16
8
25
9
27
12
5
24
26
8
29
9% Feb
31 Feb
106% Ja n
2% Ja n
12 y2 Ja n
99% J a n
117 Feb
108% Feb
4% Ja n
12% J a n
32% J a n
15% Feb
19 Feb
11% J a n
13 Ja n
2 7 34 Feb
/
3% Ja n
60 J a n
52 Feb
86 Feb
1% Ja n
52% Ja n
24
20
16
19
28
20
5
20
7
3
26
20
4
6
5
7
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Sinco
February J a n . 1
Shares
Sh ares
Price Ja n . 2,
1953
Opening or
Bid Ask
-P R IC E S IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
-----------------Feb. 2
Opening or
Bid Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
157
135%
2%
57%
x21
18%
11%
146
150
153
132 % 133 %
133
2%
Sale
2
56 %
Sale 55
18%
Sale 18
17%
Sale 18
10%
32
11
10
38
Ja n
Ja n
Feb
Feb
Feb
Feb
Feb
33
2%
4%
14%
52%
1%
3
Sale
15%
Sale
Sale
5%
5%
11% Sale
2% Sale
27% Sale
4% Sale
11% Sale
18% Sale
13% 13%
19% 19%
94
96
70% 71%
8%
8%
3%
7
3%
Sale
15%
3%
14%
15
45
148
23
102%
29
71%
3%
4%
30 %
Sale
3%
151/4
15%
45%
152
Sale
Sale
29%
Sale
4
43A
Sale
8
8%
11% 11%
2 % Ja n 23
4
Ja n 9
16
Ja n 13
50
Ja n 26
1% J a n 2
4% Ja n 2
9% J a n 2
2 % J a n 30
25 % Ja n 2
4 % Ja n 16
10 % Feb 10
17 % Ja n 7
13% J a n 21
19% Ja n 21
96 Feb 13
7 0 % Ja n 27
7 % Ja n 2
3 Ja n 2
6% Feb 5
7% Feb 10
11% Ja n 2
15% Feb 9
2*% J a n 8
14 Ja n 22
15 Ja n 6
44
Ja n 20
143% Feb 9
2 0 % Ja n 6
102% Feb 27
28 Feb 3
65 % Feb 9
. 3% Ja n 5
4 % Feb 25
20% J a n 2
2% Feb 11
4% Feb 6
16 Feb 6
50 % Feb 2
1 % Feb 2
5% Feb 5
11% Feb 20
2% Feb \S
26% Feb 19
4% Feb 2
10% Feb 10
18 % Feb 2
14 Feb 4
19% Feb 2
96 Feb 13
71 Feb 3
8 Feb 2
3% Feb 20
6% Feb 5
7% Feb 10
1 1 % Feb 16
15% Feb 9
3 Feb 16
14% Feb 2
15 Feb 2
45 Feb 11
143% Feb 9
21% Feb 5
102% Feb 27
28 Feb 3
65 % Feb 9
3% Feb 4
4% Feb 25
27% Feb 2
3% J a n 27
4% Feb 27
16 % Ja n 13
5 3 ‘A J a n 2
1% Feb 6
5% Ja n 8
12 Feb 3
2% Ja n 2
30 Ja n 15
4% Feb 24
12% J a n 9
19% J a n 26
14% J a n 26
19*% Ja n 5
99 Feb 3
71 Feb 3
8% Ja n 8
3% Feb 2
7% Ja n 2
8 Ja n 8
11% J a n 23
16% J a n 5
3% J a n . 2
15 J a n 5
16 Ja n 12
45 J a n 14
152 Feb 17
23% Feb 13
107 Ja n 12
29% Feb 24
74% J a n 5
3% J a n 5
5 Ja n 2
Ö2 % Feb 26
16
Feb 17
20% J a n
J a n 19
Feb 6
Ja n 6
Ja n 13
6%
37
10%
7%
6%
36 %
10%
7%
Internat Cigar Machinery--*
Int Hydro-llec »3^ 0 ptd-50
Internal Metal Indue cl A_*
Internat Petroleum eap etk-*
In tern at Product« com--------6
corn------- 0
Inventor* Royalty Oo--------- 1
Iowa Publie Berries« Oo—
160
3.90% preferred------------100
4,300 Iron Fireman Mfg Com vte_*
12,000 Ironrlte I n o ------------------------*
100
4,350
25
114,700
4,200
-----71,800
12,900 Irving A ir Chute common— 1
17,600 Jeannette Ola«» Oo— ------ — 1
99,400 Jerry O’Mahony Ino------- 10c
27,700 Jim Brown Store« Ino— — 1
33,700
P r e f e rfi|~ e -------- ------ -— *
enc
575 Julian A Kokenge com—— *
129,800 Jupiter Oil« Ltd--------- —
222,100 KaUer-Fraser Coro— ——- 1
310 Kansas G & E 4%% pfd-100
2,700 Kawneer Company — — — *
1.100
32,100
23,900
5.800
43.500
600
1,050
3.800
2,500
74,000
17.200
4.100
4% cum preferred--------- 50
Klngiton Product«— ---------- J
Kirby Petroleum comme»— *
50o p re fe rre d ------- r - —« f
Kirkland Lake Q M Ltd— 1
Klein (D Emil) common— •
Kleinert (I B) Rubber------10
Knott Hotel« Corp-------- »
Kobacker ßtore« Inc com-T.BO
Kropp (The) Forge Co_33%c
Kroy Oil« Ltd— ----------- 20 c
Krueger Brewing Oo-----------1
5.900
4,400
41.500
59.800
6.800
8.700
400
975
10.200
3.200
2 700
__
150
2,450
36.900
800
45.200
130
8.800
Laclede-Ohristy Company —5
L’Aiglon Apparel to o ----- }
Lake Shore Mine« IAd--------1
Lakey Foundry A Mach------1
t
Lamson Oorp of Pol——— 5
Lanston Monotype Machine-5
LaSalle Bxten Univ e r ity — 5
Lefcourt Realty common— 1
Le Tourneau (R Q) Inc------1
Liberty Fabrics of If T -------1
5% cumulative pfd--- 10
Loblaw Groceterias "A”----- *
‘T shares--- -•
B”
Locke Steel Chain Oo—— ~ 5
Lone S t» r Oaa—
r 1?
Longlnee-Wlttnauer W ateh-1
Louisiana Land ù Expl oem-1
Louisiana P ai L $6 pfd— •
Lynch Oerp eommon— ------ 2
Macklntesh-HemphiU Co— S
Maine Pwblio Bervioe Oo—10
800 Mangel S te rn Corp o w l - 1
40 Manlschewita (The B) Oe—•
775
Map»« Own» Mfg Oe—
—*
Maroonl Internat Marine
600
Oemmmnte Am Aep re t— X 1
53.700 Marlon P W tfhema «osa,.- I S
3.100
12 100
97%
92
22%
103%
30%
27%
Sale
Sale
23
Sale
31%
Sale
98
91%
22
105%
31
29%
4%
Sale
5y4
Sale
Sale
23
Sale
343/4
Sale
10 % 10%
10 %
86
92
83
86
Sale
Sale
4%
Sale
Sale
11%
5%
5
5%
Sale
Sale
Sale
Sale
10%
93/4
5%
4%
4
I
2%
11
2%
16% 17
23
A Sale
3% Sale
104% __
21%
22%
12
Sale
9% Sale
27% Sale
9% Sale
34% 35%
3% Sale
33
Sale
9
9%
3/4 Sale
15
Sale
14% 15%
11% Sale
II
3%
1%
11%
Sale
2
7%
7%
14%
4%
8%
7%
7%
14
5%
23
21%
15
Sale
Sale
Sale
8
Sale
6%
26
Sale
63/4
7%
,6% Sale
37% 38%
38
39%
18
18%
27
Sale
13% 14
46% Sale
112% 113%
13% Sale
12%
18%
14%
28%
42
12%
Sale
14%
30%
44
10%
1%
103/s
ß
33%
9%
7%
98%
91%
22
107%
96
88
21
107
28
27
Feb 4
Feb 2
Feb 20
Feb 9
Feb 11
Feb 2
Feb 17
Feb 26
96 %
87
22
103 %
32 %
25%
10%
4%
10
Sale . . 5
11%
1%
4
Sale
17
Sale
213 Sale
4 % Sale
104
105%
22% 23%
12% Sale
9%
9%
32
Sale
93/8 Sale
35 % Sale
3 38 Sale
/
33% Sale
9
Sale
3/4 Sale
14 % 14%
15% 17
12
12%
11%
4%
113
7%
Sale
Sale
Sale
Sale
16%
4%
8%
8%
8%
15
25%
21%
Sale
Sale
81
11%
11%
4%
43A
5
1%
41/4
17
2%
5
104
25
12
10%
29%
9%
35 %
3%
35
9
li
14%
15%
12%
10%
4%
1%
7%
83
81 Feb 25
11%
10% F eb 4
Sale
9% Feb 9
Sale
43/4 Feb 17
Sale
4% Feb 9
Sale
4% Feb 4
Sale
1 Feb 19
Sale
2% Feb 19
17%
16% Feb 6
Sale
2% Feb 26
Sale
33/4 Feb 10
105%
104 Feb 16
Sale 2 2 3 Feb
A
9
Sale
12 Feb 11
Sale
9 Feb 6
30%
29% Feb 6
Sale
9% Feb 26
35%
343/4 Feb 9
Sale
3% Feb 9
Sale
32% Feb 20
9%
9 F eb 2
Sale
i| Feb 6
Sale
14% Feb 17
16%
__ -----------12%
12% Feb 4
11%
11 Feb 26
Sale
4 Feb 9
Sale
1% Feb 19
Sale
7% Feb 24
82 Feb
X I1% Feb
11% Feb
5% F eb
5% Feb
5% Feb
1% Feb
4% Feb
17% Feb
3 Feb
5 Feb
105 Feb
25 Feb
12% Feb
10% Feb
f 323/4 Feb
9% Feb
35% Feb
3 /4 Feb
3
35 Feb
9% Feb
i| Feb
14% Feb
24
24
2
2
24
2
5
27
11
2
27
9
27
2
27
2
2
2
27
27
16
27
17
Feb
Feb
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
20
20
17
2
13
26
15
2
81 Feb 25
10% J a n 21
9 % Ja n 2
4 % Ja n 23
4% Feb 9
3 % Ja n 16
1 Ja n 2
2 % Ja n 6
16% J a n 30
2 Ä J a n 15
3% J a n 6
104 J a n 13
2 2 % Ja n 5
11 % J a n 16
8% Ja n 9
2 6 % Ja n 8
0 % Ja n 22
343/4 Ja n
7
3% J a n 5
32% Feb 20
9 Ja n 7
l i Ja n 22
14% J a n 14
15 % J a n 5
11% J a n 2
x l0 % J a n 12
3% Ja n 12
1% Feb 19
7 % Ja n 14
16%
Sale
Sale
Sale
Sale
Sale
5%
6%
7% 7%
6%
63/4
373/4 393/4
393/4
17
29
13%
443
A
111%
14%
5
16
27
3
10
27
4
40%
17%
Sale
14
Sale
114
Sale
25%
22%
7%
63/8
37
40
17%
28
13%
44%
112%
15%
40 Feb
16% Feb
27% Feb
13% Feb
42% Feb
1113/4 Feb
14% Feb
27
6
13
13
9
27
3
40%
17%
29
13%
45%
112%
15%
Feb
Feb
Feb
Feb
F eb
Feb
Feb
27
27
2
10
26
27
25
40 Feb 27
16% Feb 6
27 J a n 2
•|.13% Feb 13
4 2 % Feb 9
111% Ja n 23
13% Ja n 6
99%
100%
22
107%
32%
30
11
5%
2
Feb 4
Ja n 5
Feb 20
Feb 9
Ja n
Ja n
Feb
Feb
Ja n
Feb
Feb
Ja n
21
5
17
26
13
2
19
14
84 J a n 19
x l l % Feb 24
12 Ja n 20
5% Ja n 13
5% Ja n 16
5% J a n 30
2 J a n 19
4% Feb 27
17% Feb 11
3 Feb 2
5 Feb 27
105 J a n 26
25 Feb 27
12% Feb 2
10% Feb 27
32% Feb 2
9‘% J a n 2
35% J a n 19
33/4 Feb 27
35 Feb 27
9% J a n 5
Ja n 5
15 Ja n 2
18 Ja n 13
12% Feb 24
11% Ja n 21
4% Feb 27
2 Ja n 6
7% Ja n 5
March, 1953
AMERICAN STOCK EXCHANGE
r
Shares
12,900
2.900
57.200
4,250
42.100
36.500
89.100
1.900
65.200
600
100
1.900
5.400
1,100
14.500
6.700
8,000
50.100
300
1,850
10,650
3,600
7.400
3.700
14,000
10.200
700
27,800
250
6,800
American
Stock Exchange
STOCKS
Par
M assey-H arris Co «nm____ •
Mays ( J W) Inc co m m o n .-1
McDonnell A ircraft Corp___5
McKee (A G ) & Co com ____•
MeWill lama Dredging c o m ..*
Mead Johnson 8a Co oom__1
Menasco M fg Co------ ----------1
M erritt Chapman 8a S c o tt—
Com stock pur w a rra n t*« .
M esabi I r o n ____ .--------*
M etal Textile Corp com__ Mo
Participating p re fe rre d -If
M ichaels Brothers In c _____ 1
M ichigan Bumper C o r p ..__1
M ich Steel Tube Prod___ 3 .f0
M ichigan Sugar common___*
6 % p r e fe r r e d _______
10
M lcrom atic Hone Corp___m
Tl
Middle S ta te s P etro leu m ._1
Midland Oil $1 conv pfd—•
Midland Steel Products—
$2 non-cum dlv s h a r e s ..*
Midvale C o _______________ •
Mid-W est Abrasive Co___60c
Midwest Piping & S u p p ly ..*
New common__________ _5
Midwest Piping & Supply Co
Name changed to
Midwest Piping Co
(Effective Feb 19)
Mid W est R efineries_______ 1
M iller-W obl Co commonufOe
4 V i* conv p r e f e r r e d ...!?
M ining Corp of C a n a d a .« .*
M innesota
A L 5 % p fd .100
Service O o.*
P
Missouri Public
Price J a n . 2,
1953
Opening: or
Bid A sk
10 %
10 V«
19%
22
30 %
14
2%
S a le
S a le
S a le
S a le
S a le
S a le
S a le
Feb. 2
Opening or
Bid Ask
10 Vi 10%
9% 10
21% Sale
24 M 243/4
i
32% Sale
15 $$ Sale
•3Vi Sale
For footnotes, see
page
37.
10
S a le
9% 10 Va
22%
S a le
24 Vi
S a le
32 Vi
S a le
14 Vi S a le
3 M S a le
i
9 % Feb 27
9% Feb 17
21 Ya Feb
9
23% Feb 20
31
Feb
9
14 Ya Feb 13
3 M Feb 18
i
9% 10 M
i
207
/e S a le
6%
55
3%
S a le
3%
6 Va S a le
8%
8 Va
3
S a le
4% S a le
30
32
1 14% 14 M
i
102 M S a le
i
23% S a le
46
S a le
2% S a le
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
10 M Feb
i
10 Feb
23% Feb
24 Vi Feb
34% Feb
15
Feb
3% Feb
3
19
24
11
13
2
2
10% Feb 25
21 F eb 27
6% Feb 2
6V
i
3
Sale
5% Sale
31% 32
; 14% Sale
102 1 0 2 34
/
22 Ya 22%
53
Sale
3% Sale
48,400 Monogram Pictures cum___ 1
M onongahela Power Co—
190
320
4.40% cum pfd________ 100
94
95
94
Sale
30
450
4.80% cum pfd ser B — 100
102% 1 03%
102% 103
180
180
4.50% cum pfd ser C _ 100
96
98
94% Sale
2.300
12,100
MonroeLoan Society oi A— 1
2% S a le
3
Sale
460
2,060 Montgomery Ward 8a Co J u *
169
S a le
168 169%
100
225 Moody’s Invest partio p fd « .*
35
36%
353/a 363/4
4.900
14,500 M orris P lan Corp (A m er). 10c
4% S a le
5 3 s Sale
/
21.200
39,100 M ountain States P o w e r.7 .if
15% S a l ^
14% Sale
760
1,470 M ountain S ts Tel 8a TeL _100
104
S a le
110
Sale
800
800 M t Clemens Metal P ro d cts.1
----------6% cum preferred_____ 4
850
2,600 M t Vernon-Woodberry .2 .5 0
21.600
49.000 Muntz TV In c _______________ 1
800
1,800 M urray Ohio Mfg Co_______I
2,700
5,800 Muskegon Piston R in g .J8 .5 0
500
1,100 Muskogee Co «nmmnw
if
7.900
14,300 M uter Company oomrwon.— t
1.300
3,200 Nachman Corp_____________i f
______ 1
600
1,600 Namm-Loeser’s Inc
Nat A lfalfa Dehydrating
21.200
29,100
8a Milling Company______ 1
23.600
64,400 N ational B ellas Hess oom_ 1
_
28.300
47,100 National F u el G as_ _____ •
_
500
1,600 Natl M anufacture 8a S to r e s . 1
51.600 203,100 National Petroleum L td —t i e
113.600 233,900 Nat Phoenix Industries___ 10«
3.400
6,500 Natl Pressure Cooker Co___ S
3,600
6,800 National R adiator Co____ —4
2.800
8,600 National Research Corp____ 1
21,700
28,900 Natl Rubber Maoh oom____I f
1.900
3,200 National S ta rch ProduotSi—1
200
1,050 N ational Steel Car Ltd— — *
2.800
5,400 N ational T ran sit Co________ 1
15.300
28,900 National Union Radio____ 30c
2.400
5,500 Neptune M eter comm o n . 2.10
400
2,000 Nestle-LeMur Co common— 1
50.300 111,100 New B rit Dorn Oil L td ___ 400
10,320
23,000 New England Tel * T e l ..1 0 0
13.800
20,000 New Haven Clock 8a W atoh-1
5,250
8,400 4 % % conv preferred____ 20
13.500
42,300 New Jersey Zinc___________ 29
42.900 101,100 New Mexico & Arts L a n d ..l
26.000
55,200 New P ark Mining Co_______1
____ / •i t 75
New Process Co common___ •
800
1,100 N Y Auction Co common___ *
1.900
6,400 N Y * Hond Rosario M n g .ll
550
1,350 N Y Merchandise Co co m .10
N Y Shipbuilding Co—
8.300
19,500
Founders sh a re s__________ 1
19% Sale
5.100
13,900 N iagara 8hare Corp com____2
18 y2
Sale
25.900
48,500 Niles Bem ent Pond com____•
17 Ya Sale
10.300
15,100 Nipissing M in e s ____________I
1%
1%
Non-Ferrous Metal Prod Ltd
23,400
58,700 Amer dep rets ord_______ I s
%
Sale
500
1,700 North Amer Rayon $3 p fd .60
If 42% Sale
53.600 102,000 North Canadian Oils Ltd—25
2&
Sale
1.300
2,400 North C entral Texas Oil____6
20
21
3.500
13,800 N ortheast A irlines._________ 1
4M» Sale
20
60 North Pennsylvania R R —50
91% 93
790
1,150 North Ind P 8 4% % pfd -100
96% Sale
13.800
24,700 Novadel-Agehe Corp________ •
21% Sale
4.400
9,600 Ogden Corp common_____ 50c
2 % Sale
750
1,875 Ohio B rass class B _________ •
49
49%
370
1,400 Ohio Power 4% % pfd___ 100
104% 105%
4.000
6,300 O kalta Oils Ltd_____ ____ 90c
21S 3 A
13.200
20,600 Oklahoma N at G as com—15
40% 41 y2
375
750 Okonite Company com ___ 25 ,
65% •Sale
13.200
21,500 Old Town Corp____________ 1
10 y4 10%
23,100
28,800 40c cum preferred_______ 7
6%
6%
2.000
3,600 Oliver United F ilters B ____ •
19% 20
10.900
21,400 Olympic Radio 8a Telav X n v.l
8%
Sale
1,450
2,075 Om ar I n c ____________
1
19% 20 %
O’okiep Copper Co Ltd—
3.600
7,300
American s h a r e s _______ 10s
51% Sale
50% 51 %
2.200
3,600 Overseas Securltiss Co— ___ 1
18% ' 19%
19 y4 Sale
5.500
9,900 P acific Can Co____________ i
14
14y«
15% s a le
10.300
19,000 Paelflo G 6c E 6 % 1st pfd -25
33% Sale
3 3 % Sale
2.000
3,700
5% % 1st preferred______ 25
30% 30%
31
31%
2.000
2,700
5% 1st preferred________ 25
27% 28%
28
28
8.100
20,700
5% red 1st pfd_________ 2»
2 7 % Sale
273/4 Sale
1.200
5,700
5% red 1 st pfd A_______ M
28
Sale
28
S a le
3.200
7,400
4.80% Ted 1st pfd_______ S f
26% Sale
26% Sale
1,475
2,550 Paelflo Lighting $4.50 pfd—*
102% Sale
100% Sale
330
770 $4.40 div cum pfd________ *
100% 101
100% 1 0 1 %
28.000
-P R IC E S IN FEBRUARY---Feb. 2 7
Lowest
Closing or
Sale
Bid Ask
Prices
I 2% S a le
5% S a le
31% 3 2 %
14% S a le
102% 103%
24% S a le
52% S a le
3% S a le
94% 9 5 %
102% 104%
95% 9 6 %
2%
3 S
163% 165
37% Sale
5%
5%
16% S a le
108% S a le
ft 5
S a le
3%
3%
9% Feb 27
9 M Feb 17
i
.9 Vi J a n 7
2 Ja n 2
8% J a n 9
3% J a n 5
2% J a n
2
10%
10%
23%
25 %
3 4 Vi
1 5 Vi
3%
Ja n
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
27
2
24
7
22
26
29
9 Vi J a n
8 Vi J a n
6% Ja n
5 Ja n
2 % Feb
6 Vi J a n
8 Vi J a n
i f Ja n
7 Ja n
3 Ja n
3 Vi J a n
2% Ja n
10 Vi Feb
21 J a n
6 % Feb
57 Ja n
3 Ja n
7Vi Feb
9 Feb
l
Ja n
7% Feb
13% Ja n
15% Ja n
13 Ja n
25
2
2
2
23
9
26
12
3
5
29
13
2%
4%
30%
13%
101%
22
44 Ye
2%
94 Feb
103 Feb
94 Feb
2% Feb
163
Feb
36 Feb
5 y» Feb
14% Feb
106 Ya Feb
4% Feb
Ja n
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
16
27
2
19
7
20
9
18
2
8
7
6
’
5
2
17
16
14
27
8
2
2
6
9
20
11
9
19
18
95
103 M
i
95
3%
169
37%
5%
16%
110
5
9
27
Ja n
Ja n
Feb
Ja n
Ja n
Feb
Feb
Feb
Ja n
Feb
26
7
9
16
2
27
2
27
29
27
20% 21
t 4 i f S a le
28
28%
8% Sale
27
27%
8% S a le
16% Sale
4
S a le
6 Feb 9
2% Feb 2
14 ya Feb 10
16 Feb 2
2% Feb. 3
1% Feb 6
12% Feb 9
10% Feb 13
12% Feb 20
13 % Feb 11
17% Feb 2
27% Feb 3
4ya Feb 2
2% Feb 2
21 y* Feb 9
4% Feb 2
2y4 Feb 9
112% Feb 2
2% Feb 9
5% Feb 10
56 y4 Feb 18
17 y4 Feb 10
1% Feb 13
6 Feb
2 % Ja n
14% Feb
13% Ja n
l j i Ja n
1% Ja n
12% Ja n
10% Ja n
12% Feb
13% Ja n
17
Ja n
27 Ya Feb
4
Ja n
2% Jan
20% Ja n
4 % Ja n
2 % Feb
110% Ja n
S 2 % Jan
5% Jan
56% Feb
16% Ja n
1% Feb
57
Jan
10 Ja n
25% Ja n
8
Ja n
19
Sale
18% Sale
18
Sale
15 %
17 y4
16%
1^
1% Sale
% S a le
43%
2 & Sale
19
19%
4 M Sale
i
90% 92
94
94%
25% Sale
1%
2
51
Sale
104
Sale
3
Sale
42% Sale
65% Sale
10% Sale
6y8 Sale
20
Sale
8% Sale
18% 1 9 Ya
50% Sale
18% 18%
15% Sale
34 M Sale
i
30
303/4
Ya28
28%
2 7 % gale
27% 27ya
26% Sale
101
Sale
100
100%
100
Jan 15
Ja n 9
Ja n 13
Ja n 22
A Jan
43
42
Ja n
I f f Ja n
19% Feb
4 M Ja n
i
90% Feb
94 Feb
20% Ja n
1% Feb
48
Ja n
102% Feb
2 « Feb
39% Ja n
64% Feb
9% Ja n
6 Ja n
x l8 % Ja n
7 3 4 Ja n
/
18 Ja n
Feb 19
52% F eb
19% F eb
15% Feb
34% Feb
31 Feb
28% Feb
28 F eb
28% Feb
26% F eb
101% F eb
100y2 Feb
26
10
2
27
4
11
13
2
2
18
5
9
2
10
5
7
2
2
2
20
2
6
3
7
2
13
2
9
15
9
13
18
5
13
20
7
16
20
2
22
9
25
12
26
26
2
19
12
24
3.
2
10
22
21
12
5
21
52%
19%
16%
34%
31%
28%
28%
28%
27%
102%
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
19
10
7
14
15
8
5
2
7
6
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
Since
February Ja n . 1
Shares
Shares
100,800
125
900
800
177,800
575
1,000
800
American
Stock Exchange
STOCKS
Pacific Petroleums L td -____1
Pacific Pwr St L t 5 ft pfd-100
Pacific Public Serv com____ •
$1.30 1 st preferred______*
Fage-Hersey Tubes Ltd____ •
Pancoastal Petroleum vtc___
Pantepec Oil (C A) Am she—
Param ount Motors Corp___1
Park Chemical C om p an y..1
Parker P en Co class A_____ 2
Class B __________________ 2
Parkersburg Rig St Reel Co-1
Patchogue Plymouth Mills— *
Patican Co Ltd___________ — 2
Peninsular Telep Co com— *
$1 cum preferred— _____ 25
$1.30 p r e fe rre d ________ 25
$1.32 cum preferred____ 25
Penn T ra ffic Co________ 2.50
Pennroad Corp common___ 1
Penn G as St E lec cl A_____ •
Penn Pw r St L t 4 % ft pfd-100
Penn W ater St Power______ •
Pep Boys (The) common___1
Pepperell Mfg Co (M ass)—20
Perfect Circle Corp___—2.50
Philadelphia Company—
Ex D istrib u tio n __________•
Phillips Packing Co__— __•
Phillips Screw Company—10o
Pierce Governor Co com—„1
Pinchin Johnson St Co Ltd
American s h a r e s ______ 10s
Pioneer Gold Mines Ltd— .1
Piper A ircraft Corp com—. 1
Pitts St Lake E rle R R ____50
Pitts M etallurgical Co_____ 5
Pittsburgh Railways Co____ •
Pleasant Valley W ine Co— 1
Pneum atic Scale Corp____10
Polaris M ining Co_____ —25c
Powdrell St Alexander___2.50
Power Corp of Can 0 0 m___ •
6 ft 1st preferred— ___100
P ratt St Lam bert__________•
Prentice-H all In c com—2.50
Pressed M etals of Amer____ 1
Preston E a st Dome Mines— 1
Producers Corp of Nev_____ 1
Prosperity Co B com ______ •
Providence Gas Co________ •
Public Serv of Colorado—
4 % ft cum preferred___100
Puget Sound Pulp St T im b-*
Pyle-National Co com— ____6
Pyrene M anufacturing____ 10
Quebec Power Co___________ •
Price Jan . 2,
1953
Opening or
Bid Ask
Feb. 2
Opening or
B id
Ask
57
3%
13%
12%
16
36%
53
%
48%
223/4
28 %
28%
5y8
12%
5%
107%
39%
3%
68%
Highest
Sale
Prices
117b
/
12 Ya Sale
101
101% Sale
17
18
19
24%
25 V Sale
a
733
A
69
71
1% Sale
2%
Sale /
4% Sale
4%
65
58 I
4%
3%
3%
Sale
137b
/
13
Sale
12%
16%
Sale
17%
38%
34
53
A
5%
Sale
533/4 Sale
45%
233/4 ■ 23%
;
b
Sale
273/4
28%
273/4
12
Sale
101% 103
17
18%
24% 25 Ya
71% 73
4%
-P R IC E S IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
65
13
38%
5%
23
287
/
29%
5%
Sale
Sale
Sale
Sale
58
3%
133/4
13%
16%
34
5%
23%
x28%
273/4
13 %
53/8
106%
51/4
5%
Sale
39 %
3%
14 3/4
3%
Sale
15 %
67
15%
24 %
25
123b Feb 16
/
102% Feb 3
19 Feb 27
25% Feb 2
Sale
11% Feb
1023/4
101% Feb
17% Feb
Sale
25%
24% Feb
73
Sale
iy 4 Feb
Sale
4% Feb
60 Feb
65
3% Feb
Sale
13 Feb
13%
Sale
12% Feb
Sale
16% Feb
36
35 Feb
Sale
5 3b Feb
/
Sale
x43 Yt Feb
23%
23% Feb
sa le
.273/4 Feb
28%
28% Feb
5% 5%
5% Feb
/ 133
/4 Sale
13 y8 Feb
5 Feb
104 Feb
38% Feb
3y8 Feb
66 Feb
15% Feb
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Ya Feb
Ja n
'% Feb
% Feb
5
6
3
5
U % Feb
4% Feb
53 Ja n
3% Feb
13 Ja n
12% Ja n
15% Ja n
34 Ja n
5% Feb
x43% Feb
22 3 Ja n
A
27% Ja n
2 8 % Ja n
Sys Ja n
12% Ja n
111 5 Feb
104 Feb
38% Feb
3ys Feb
C6 Ja n
14% Ja n
24%
53
/4
3%
19
5 7b
/
5%
Sale
19%
3%
l93/4
2% Feb 27
3 Feb 2
68% Feb 27
36 Feb 2
10% Feb 26
3 % Feb 6
21% Feb 16
4% Feb 16
7% Feb 11
39 Yt Feb 27
112 Feb 10
4 4 3A Feb 2
103b Feb 24
/
x l2 % Feb 5
1 3/4 Feb 11
2 V F eb ''26
b
8 Y* Feb 25
9% Feb 2
99 %
29 y4
15
27 %
19%
100 %
Sale
15%
28
21%
100%
29%
153
/4
25%
19%
Sale
Sale
Sale
30
21%
Rys St Util Invest el A com—1
Rath Packing Co com——10
Raymond Concrete Pile.___*
Reading Tube Corp A___6.25
10c
Class B _________
Reda Pump Com pany..____1
Regal Shoe Co______ ____—1
Reis (Robert) St Co com___1
Reliance Elec St Eng Co—. 5
Rice Stix Inc________ —— •
Richmond Radiator com .—1
Rio Grande Valley O u —
(Texas Corp) v tc . _____.1
Rochester Gas St Electrio—
4ft preferred F ___— 100
Rolls-Royce Ltd—
i
4% Ja n
22 V Ja n
2
47% J a il
6% Ja n
4% Feb
I 9% Feb
5 V Ja n
a
1 18 Ja n
x2834 Ja n
/
27 Feb
2% J a n
Amer dep rets ord reg__£1
Rome Cable Corp com____.5
Roosevelt Field Ine------- . —8
Rotary Elec Steel Co------- 10
Rowe (The) Corp c o m ..—_1
Royallte Oil Co Ltd__
Russeks Fifth Ave Inc—1.25
Ryan Aeronautical Co------- 1
Ryan Consol Petroleum ..—*
Ryerson êt Haynes com___ 1
St Lawrence Corp L td -.— .1
tSamson United Corp com .l
Sapphire Petroleums Ltd_ 1
_
Savoy OU Co Inc (Del) —25c
Sayre & Fisher Brick Co— 1
Schick In c
Schulte (D A) Inc com .___1
ScuUin Steel Co common__. *
Scurry OUs Ltd-------------- 50c
Seaboard St West AirUnes_1
Securities Corp Gen com .__1
Seeman Bros common— __•
Segal Lock St Hardw com__1
Selby Shoe Co common____•
Sentinel Radio Corp_______ 1
Sentry Safety Control— lOe
Serrlck Corp class B com__1
Servomechanisms Inc___ 20c
Seton Leather common____*
Shattuck Denn M in in g...—5
Shawlnlgan Water St Pwr—*
Sherwin William« Co com_25
4ft p re fe rre d ________ 100
Sherwin-Williams of Can—*
Shoe Corp of Amer el A— *
Sicks' Breweries Ltd—
*
Sllex Co (The) common_ *
_
Simmons-Boardman Publish
Corp $3 conv preferred—*
Simplicity Pattern Co_____1
Simpson's Ltd class B _ —*
_
New common __________*
Singer Mfg Company— SO
Singer Mfg Ltd—
Am dep rots ord reg th sJU
Smith (Howard) Pap Mins.*
Sonotone Corp —____
1
12% Jeb 16
103% Ja n 28
19 Feb 27
25% Feb 2
22% Feb
24 Feb
373/4 Feb
113/4 Feb
x l5 y 8 Feb
6 Feb
13% Feb
3% Feb
4% Feb
33% Feb
A Feb
2 A Feb
6 3 a Feb
/
2% Feb
12 Feb
1% Feb
25% Feb
2 A Feb
83/4 Feb
2 3/4 Feb
143/aFeb
1 Ya Feb
12
5%
12
13%
—
11%
Sale
Sale
Sale
14
—
12%
7 % Sale
4 3 % 44
74
Sale
104% 105%
22% 23%
16
Sale
6
11% Sale
Sale
12 Sale
15% Sale
6% Sale
11% 12%
7y4 Sale
42% Sale
73
Sale
104% 105%
21% Sale
16 Ya Sale
11%
6%
17%
6%
12%
73/4
42
71%
105
113/4
Sale
Sale
Sale
Sale
13
Sale
42%
Sale
106 y4
20% 22
16%
21
3%
Sale
22%
Sale
25
3
9
5
9
5
2
4
9
19
18
9
20
2
2
2
17
18
11
4
10
11
22 y2 Ja n 8
23% Ja n 16
373/4 Feb 9
10 Ja n , 2
x l5 y 8 F e b ’ 9
6 Ja n 19
%12 Iff Ja n I l f
3% Ja n 5
43/4 Ja n 2
33 Ja n 5
Ya Ja n
5
2 A Féb 9
6% Feb 20
2% Ja n 9
11% J a n 7
1% Ja n 23
25% Feb 17
2& Feb lg
8 3 Feb 11
%
2% Ja n 6
143/s Feb 10
1 Ya Feb 11
11% Ja n
x5% Feb
li Feb
14 Ya Ja n
5 Ja n
12 Ja n
6% Feb
413/4 Feb
67 Feb
104% Ja n
20 y2 Ja n
' 16 Ja n
21 Ya Ja n
3% Feb
13
9
10
6
6
21
13
19
16
6
30
2
15
6
29% Ja n 9
4 3 Ja n 2
A
49% Ja n 5
1 12% Feb 17
38% Ja n 2
6
2
14
30
26
18
I3
15
13
24
2
March, 1953
Aggregate Sales
in
Since
February ¿ a n . 1
Shares
Shares
4,300
4.700
6.700
7,400
12,400
16,700
AMERICAN STOCK EXCHANGE
American
Stock Exchange
STOCKS
Tilo Roofing Inc__________ 1
Tishman Realty * C o n str_ l
Tobacco A Allied Stocks___*
Tobacco 8ecur Trust Co—
Am dep rets ord reg sh*_«l
Am dep rets def reg----- 6«
Todd Shipyards Corp_____20
Toklan Royalty Corp__—70c
Toledo Edison 4%% pfd.100
Tonopah Mining of Nev____1
Trans Empire Oils Ltd____*
Trans-Lux C o rp __________ 1
Tri-Continental Corp warr—
True Temper Corp________ •
Truns I n c _______________ •
1.500
12.500
1,450
675
-----270
1,200
50
16,700
1,370
4.500
76.500
3.900
275
11.900
4.800
875
21.500
2.600
2.800
2.000
250
850
6.800
4.000
30
2,300
19.500
7.600
9.800
750
1.800
2.900
3,100
20
1.700
3.700
71,800
l,75o
7.600
92.900
570
3.600
30
4,200 Union Oas of C an a d a ..—. *
800 Union Investment Co_______4
Union OU Co of Calif—
3,025
$3.75 pfd series A________ •
140 Union Stk Tds of Omaha.100
21,000 United Aircraft Prod____ 60c
2,900 United Elastic Corp______ 20
1,650 United Milk Prod com____ •
United Molasses Co Ltd—
100
Amer dep rc*v ord reg____
470 United N J R1 A CanaLlOO
3,600 United Profit Shar com___25o
150
10 % preferred — ------,.1 0
47,800 United Shoe Mach com— 26
3,720
P re fe rre d _____
26
8A
500 United 8peclaUtiee com-------1
174,700 U S Air Conditioning____ 10c
5,400 U S Finishing Company—•
950
$4 conv preferred_______ •
26,200
U S Foil class B ________ 1
19,500 U 8 At Internal See com ■-*
1,900 $5 1st pfd with warr_____ •
35,700 U S Radiator common____ X
3,600 U S Rubber Reclaiming Co_l
4,200 United Stores Corp com—50c
4,300 Universal Consol 011 Co__10
400 Universal In su ran ce_____ 10
1,150 Universal Products Co____ 10
21,400 Utah Idaho Sugar Co—___ 0
13,900 Valspar Corp common— . 1
120 f4 conv preferred—. _____ 8
10,500 Vi nadlum Alloys Steel C o _ •
33,600 Venezuelan Petroleum_____ 1
17,600 Venezuela Syndicate XneJMe
13,400 Vlnco Corporation_________ l
2,600 Va Iron Coal A Coke___ 10
3,100 Vogt Manufacturing Corp—•
5,700 Waco Aircraft CO.________ •
7,200 Wagner Baking r tc ext____ •
60
1% p referred ________ 100
3,600 Waltt A Bond Xno com____ 1
4,700
$2 cum preferred______ 30
263,100 Waltham Watch Co r t c ____ 1
6,950 Ward Bak Co warranto_____
22,700 Wasatch Corp new________ •
264,600 Webb A Knapp Inc______ 10c
2,230
$6 series preference_____•
8,800 Wentworth Mfg Co______ 1.28
West Texas Utilities C o 40
$6 p referred ___________ •
Feb. 2
Opening or
Bid Ask
10 Y i
7%
39%
Boss M anufacturing Co____ 1
South Coast Corp com____ 1
South Penn OU Co_____ 12%
Southern Calif Edison—
5% original preferred___25
4.88% cum preferred— 25
4.56% conv p re f_______ 25
4.48% conv preference—25
4.32% cum preferred— 25
4.08% p re fe rre d _______ 25
Southern Pipe L ine___ —
1
Southland Royalty Co— — 5
Spencer Shoe Corp------------- 1
Stahl-M eyer In c common.. *
Standard Brewing Co_____ 1
Standard Dredging Corp— 1
$1.60 conv preferred___2 0
Standard Forgings Corp___1
Standard Oil (K y )----------- 10
Standard Packaging Corp__1
Convertible preferred___10
Standard Pwr A L t com___1
Claas B common________ •
•
$7 preferred______ ___
Standard Products Co____. 1
Standard-Thom son Corp___1
Standard Tube class B_____ 1
S ta rre tt (The) Corp_______ 1
Steel Co of C anada o r d .___•
Steel P arts Corp__________ 5
Stein (A) & Co c o m m o n ...*
Sterling Aluminum Prod,— a
Sterling Breweries In c_____1
Sterling Bugine Co______ lOe
Sterling I n c __________
1
Stetson (John B) com_____ •
Stinneg (Hugo) Corp______ 0
Stop A Shop In c ____ — ____ 1
Stroock (8 ) & Co In c _____ •
Sun Ray Drug Co com___25o
Superior Portland Cement__•
Superior Tool A Die Co___J
Sw an-Finch OU Corp___..1 5
Talon Ino class A common.!
Class B common, ■ — -S
Tampa Electric Co________ *
Technicolor Inc common___ •
Texas P A L $4.56 pfd____•
Thew Shovel Co com .—. —!
Thiokol Corp
.1
1,400
100
Price Jan. 2,
1953
Opening or
Bid Ask
-PRICES IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
Sale
Sale
Sale
Ja n
% Ja n
% Feb
45% 47 ? r- 46
27%
28 ’
27%
35%
Sale 35%
32%
Sale 32%
25%
Sale 26%
23 %
24% 24%
7%
Sale
6%
45% Sale
45
5%
Sale
5%
4%
5
4%
2 % Sale 1 2
5
Sale
5
20
Sale 19%
16%
16% 17%
40% 41% :.; 40%
11%
Sale 11%
22
Sale
22
14%
Sale 15%
14%
Sale 14%
209
210% 208%
9%
Sale
9%
5 % IS a le
6%
Sale
6
3%
Sale
4%
33%
Sale 32%
3%
3%
3%
16%
17
16%
16%
Sale 16%
8%
9%
9
2%
Sale
2%
3%
Sale
3%
20%
21%
Sale
28%
Sale
Sale
Sale
Sale
8%
29%
20
4%
28
3%
11% 12%
14
Sale
14% Sale
13% Sale
14% Sale
44% 45%
46 Yz Sale
26% Sale
25 Ya Sale
105
107
104
107
26
Sale
26
Sale
17
Sale
16 y4 Sale
21% I Sale fe; 21 % S Sale
13% 14%
13% 13%
6ya Sale
6%
7
19
19%
19% Sale
119
Sale
141
144%
40
24%
36
3 Ya
7y4
80
28
17 Ya
4%
36%
13 %
103 Ya 105
1%
1%
11%
Sale
2
Sale
6%
6%
4
Sale
1S a l*
163% 165%
4%
4%
111% 112%
13% Sale
13% Sale
46,
Sale
28
Sale
102
103%
Sale
Sale
Sale
13% 13%
6%
m
19
Sale
145
Sale
16
4
9
2
6
27
9
13
24
24
10
5
3
4
20
24
13
16
17
2
24
46% Feb
2 8 % Feb
3 5 % Feb
3 2 % Feb
26% Feb
2 4 % Feb
7 % Feb
46
Feb
5 % Feb
5
Feb
2 % Feb
5 % Feb
20 % Feb
17% Feb
4 1 % Feb
12
Feb
22 Ya Feb
15% Feb
1 4 % Feb
208 % Feb
10% Feb
6 % Feb
6 % Feb
4 % Feb
33 % Feb
3 % Feb
17
Feb
17
Feb
9 % Feb
2 % Feb
3 % Feb
23
Feb
9 % Feb
28 % Feb
2 0 % Feb
5
Feb
2 8 % Feb
4
Feb
12% Feb
13
12%
44%
25%
102%
25%
13%
21%
13%
6%
18%
132
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
20
20
17
2
24
10
13
2
9
6
9
6
14%
14%
47 %
28 Ya
105%
26%
16%
25%
13%
6%
19%
145
9
10
10
25
5
3
6
9
26
19
2
2
10
4
2
10
l9
9
4
4%
231% 233%
48
Ja n
28% Ja n
35% Feb
32% Feb
26% Feb
24% Ja n
8 Ja n
47% Ja n
5% Ja n
5% Ja n
2% Ja n
5% Ja n
20% J a n
17% Feb
V 41% Feb
13 J a n
2 2 % Ja n
15% Feb
14% Feb
211% Ja n
10% Feb
6% Feb
6% Ja n
4 % Feb
34% Ja n
3% J a n
17% J a n
17 Ja n
9% Feb
2% J a n
4
Ja n
23
Feb
9% Feb
31 Vi J a n
20 Ya Feb
5% J a n
29
Ja n
4
Ja n
12% Feb
13
12%
44
25%
102%
25%
13%
21%
13%
6%
18%
118
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
10
12
12
9
20
27
9
10
10
7
5
3
5
9
6
26
19
16
19
15
6
2
19
19
9
22
19
6
9
9
3
15
9
24
13
16
17
2
12
Feb
Feb
Ja n
Ja n
Feb
Feb
Feb
Ja n
Ja n
Ja n
Feb
Ja n
20
20
6
29
24
10
13
30
13
2
9
5
15%
15
47%
28%
105%
27%
17%
25%
13%
7%
19%
145
% 11 %
1%
8%
26%
9%
x91% Feb 17
x91%
77%
4%
37%
11%
4%
5
39% Sale
38
Sale
16
Sale
2% Sale
15% Sale
53
<56
41% Sale
8
Sale
94
Sale
10% Sale
2%
2%
1% Sale
43
Sale
23% 25
37% 38
3
Sale
6% Sale
77
79
26
Sale
16% Sale
4% Sale
5% Sale
37
38%
14
Sale
3% Sale
8
Sale
105 % 110
1%
Sale
11% Sale
2%
Sale
7%
7%
11
Sale
1%
Sale
176
Sale
4%
Sale
112
113%
233% Feb
% Feb
4% Feb
37 Feb
37% Feb
16 Feb
2% Feb
15% Feb
53% Feb
39% Feb
7% Feb
94 Feb
10% Feb
2 % Feb
1% Feb
41 % Feb
21 % Feb
36 % Feb
2% Feb
5
18
10
19
9
2
2
2
10
13
13
2
9
16
2
11
20
17
24
235% Feb
% Feb
4Ya Feb
3 9 % Feb
38
Feb
17% Feb
3 % Feb
16
Feb
57 % Feb
41% Feb
8
Feb
96
Feb
11% Feb
2 % Feb
1% Feb
4 4 % Feb
24 % Feb
37% Feb
3 Ya Feb
10% Feb
7% Feb
40% Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Feb
Feb
Feb
Feb
Ja n
Ja n
Feb
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
Feb
Ja n
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
Feb
Ja n
Ja n
Feb
Feb
Feb
Feb
Ja n
Ja n
1% Feb 2
8% Feb 9
27 Feb 16
9 % Feb 11
4
4%
234% 237%
7
23
6
45
27%
34%
31%
24%
24 .
6%
43
X4%
4
1%
4%
19 Ya
15%
39%
11
20%
14%
13%
204
9
5%
6
3%
33
3%
16%
14%
8%
2
3%
20%
6%
28%
17%
4%
x27%
3%
10%
Sale
95%
78
4%
42 Ya
12 %
39%
38
14%
1%
14%
49%
42%
8%
92%
11
2%
1%
12
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Sale
Sale
Sale
10
27
g%
4 Vs
45
27%
34%
32%
25
24
6%
43
x4%
4%
2
4%
19%
15%
40%
11
21%
14%
14
208
9
5%
6
§ 3%
33
3%
16%
15%
9%
2
3%
21
8%
28 %
17%
4%
x27%
3%
12%
22%
8%
27%
18%
5
28%
3%
3%
231%
%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
9
6
10
2
2
27
26
4
19
16
2
13
16
4
24
27
11
4
4
Ja n
Ja n
Feb
Feb
Ja n
Ja n
Ja n
Feb
Ja n
Ja n
Ja n
Feb
Ja n 13
Feb 9
Ja n 2
Feb 11
Feb
Ja n
Ja n
Feb
Feb
17
19
5
10
17
3% J a n
235% Feb
% Feb
A V 2 Ja n
40% J a n
38% J a n
17% Feb
3 % Feb
18 Feb
60
Ja n
43% J a n
8% J a n
96
Feb
11% J a n
2% J a n
1% Feb
48
Ja n
24% J a n
37% J a n
3% J a n
5
9
6
23
9
2
27
26
4
16
5
2
13
8
2
24
19
9
8
8
6 % Feb 4
7 Ya Feb 18
79 Feb 16
79
Feb 16
26% Sale 2 5 % Feb
17
27
Feb 26
18
Sale
16% Feb 6
1 8 Ya Feb 20
4% Sale
4 % Feb 6
4 % Feb 16
6% Sale
5 % Feb 10
6 % Feb 26
37
Sale
35 Feb 16
38
Feb 5
14% 14%
.1 4
Feb 2
14% Feb 5
3% 3%
3% Feb 18
3 % Feb 2
8% Sale
7% Feb 5
8 % Feb 27
1 0 8 % HO
108 Feb 18
108
Feb 18
1% 1%
1 % Feb
4
íy íF e b
2
12% Sale
11% Feb 20
12% Feb 3
2% Sale
2 % Feb
2
2 % Feb 4
7% Sale
7% Feb
5
7 % Feb
4
11% Sale
8 % Feb 5 ^ 1 2 % Feb 27
1% Sale
1% Feb 2 ^ 1 % Feb 2
176
Sale
174 Feb 2 0 '
183 Feb 5
4% 4%
4 % Feb
9
4 % Feb 2
6%
7
78
80
112% 113%
112
Feb 17
112% Feb 25
112% Feb 25
AMERICAN STOCK EXCHANGE
Aggregate Sales
ln
Since
February Jan. 1
Shares
Shares
38,900
14,100
60,100
42,700
American
Stock E xchan ge, .
STOCKS
Perl
Western Homestead Oils_10c
Western Leaseholds Ltd------•
Western Maryland Ry—
7 % 1st preierred--------- 100
West Tablet A Stationery— *
Westmoreland Coal Co------SO
Westmoreland I n c -----------10
Weyenberg Shoe Mfg Co— 1
Whirlpool C o rp ----------------- 0
White's Auto Stores Inc— 1
Whitman (Wm) A Co—
1
Wichita River OH Corp------1
Wickes (The) Corp------------ •
Williams (E C) * Co--------- •
Willson Products Ino------ — 1
Wlliich Petroleums Ltd------1
Wilson Brothers common— 1
5% preferred xw------- —SO
Winnipeg Electric com— — •
Wisconsin P&L 4% a pfd 100
Wood Newspr Mach Corp— 1
Woodall Industries Inc--------2
Woodley Petroleum Corp— 8
Woolworth (P W) Ltd—
Amer <3ep receipts---------O
s
6% preference-------------£ 1
Wrlght-Hargrave Ltd— — •
1%
67
/a
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Feb. 2
Opening or
Bid Ask
Sale
Prices Ü
1% Feb
9
6 Vi Feb
Sale
Sale
6
35 Feb
32% Feb
20% Feb
18% Feb
23% Feb
15% Feb
11 Feb
2% Feb
4% Feb
8
Feb
4% Feb
11% Feb
7b Feb
/
3 Feb
12% Feb
4 5 % Feb
.03 Feb
13% Feb
cl5 Feb
59% Feb
9
18
17
2
20
27
5
10
10
18
13
1% Feb
I H Feb 27
7 Feb 2
6 % Feb
3%
Sale
Sale
5%
11 % 12
1%
3%
11%
Sale
Sale
12%
42% 45
104% 105%
13% 13%
15
Sale
60 % Sale
2%
4%
8%
4%
12%
1 -fo
3%
13
46%
101%
13%
15%
63%
3%
Sale
8%
5%
13
Sale
Sale
Sale
Sale
104
13%
Sale
64
101
Sale
150
—
96% Sale
100%
150
96
68
62%
Sale
Sale
9
195 % Feb 20
33% Feb 2
23 Feb 27
18% Feb 18
24% Feb 11
17 V Feb
a
“
11% Feb 24
2 7 Feb -S
/s
4% Feb
8 % Feb
2
5 Feb
3
x l4 % Feb“ n4
l* F e b
3% P i t
13 F
46% F t ,
105 F 13% :
15% I
66
Feb 13
6 % Feb 13
2%
4%
8%
4%
L89
Sale
33% Sale
21% Sale
18% Sale
24% 25%
17% Sale
11% Sale
2% Sale
4%
4%
8 % Sale
1 4 % : 5%
1 1 % 12 f,
lX
Sale
3 % Sale
12
12%
45
46%
104% 105%
13% Sale
15% Sale
61% 63
6 % Feb 13
100% Feb 25
— ----------95% Feb 17
0 l% Feb 27
—
_____ 96% Feb 26
6 6 % Feb
61% Feb
6
9
17
19
6
24
2
6
181
Ja n
3 2 % Feb
2 0 % Feb
17% J a n
23% Feb
15% Feb
x ll
Ja n
2% F eb
4% Ja n
4%
11%
%
1
â
S
9
6
2
1957 e Feb
/
18
33% Feb
17
23% Ja n
21
18
' ”
20
25
27 §É
21
1Ja n
10
2% J< '
15
■\
Ja n 12
J a n 19
Feb 9
Ja n 23
Tan 5
2
5
7*
7
5
^4
2
9
J a n 15
6 % Ja n 10
5
Ja n
5 9 % Feb
6
20
ib 24
5
% 5
I T * " -b 20
s 4****sten 27
u;
2
7 U i.:.'r m m
fc
^
w
Feb 13
- -j 24
xa% Ja n
15
1% Ja n 5
7% Ja n 23
x‘1 4 1
^
100% F p
150% J?..
9 5 % F et
10
5
108
99% 100%
106
108
9 9 % Feb 24
105% J a n 20
99% Feb 24
__
-----------
78 I Feb 16
100% Feb 3
55% Feb 11
Feb 16
Feb 11
Feb 25
Feb 10
Feb
2
Feb 4
Feb 3
Feb 17
1023/4 Feb
101
Safe Harb W at Pow 3S-1981
Sapphire Petroleums 5s_1962
Southern Cal Edison 38-1965
3% s series A------------- 1973
3s series B ____________ 1978
2 % 8 series C__________1970
3% s series D ---------------197®
South C alif G as 3y4s___1970
Southern Counties Gas
of C alifornia 3s----------1971
Southwestern G as A
E lectric 3% s A--------—1970
Spalding (AG) & B ro s 5s 1989
Starrett Corp—
C ollateral tru st 5a------ 1960
Stinnes (Hugo) Corp—
A7s 3 d stamped 4s— .1 9 4 0
Stinnes (Hugo) Industrie»—
A 7s 2 d stamped 4 s— 1946
Terni Hydro-Elec Co—
A6 %s ex 1947 coupon -1953
A 6 %s e x 1947 eoupon.1909
United E lec Service Co—
A7s with '40 coupon.1956
A 78 ex 1947 ooupon__1900
Waldorf A storia Corp—
A 5s Income deb--------1964
Washington W ater Pwr—
1st mortgage 3 % s — 1964
West Penn Traction 58— 1960
Western Newspaper Union—
6 s conv s f deb----------1959
FOREIGN GOVERNMENT
AND MUNICIPALITIES
Agricul Mtge Bk Rep of Ool
a 20 -year 7 s ____ Apr 1946
A20-year 7 s ____ Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7S.1948
Danish Cons Municipal—
5 % s ________________ I960
ADanzig Port A Water
ways Board 6% s____ 1982
ALima (City) Peru 6%s_1958
Maranhao (State of) Brasil
Stpd pursuant to Plan A
m t reduced to 2% s—
.3006
AMedellin (Colamb) 79—1981
93%
95%
84% Sale
100
Sale
98
100
98
99%
94
95%
100
101%
100% 101%
78
30
140
92
83%
100%
97
96
93
97
100%
75% J a n 12
77
Ja n
9 9 % Feb
55
Ja n
20
4
6
Feb
17
2
7 5 % Ja n l5
d76 J a n : 2
81
Feb 5
100 Feb 20
127% Ja n 2
77 J a n 20
102% Feb 18
9 7 % Feb 17
Sale
144%
144% Feb 13
97
94
100
100%
Feb
Feb
Ja n
Ja n
100 J a n
92% Ja n
112% J a n
2
112
9
Feb
9 ,
03
100% 104
Sale
Sale
77
Ja n
Ja n 28
106% Feb 19
100% 104%
103%
112
9
9
7
78 % Feb 24
Sale
13
2
30
9
0
6
26
24
28
20
146% Feb 16
138% 142
05
16
11
30
95% J a n 8
88
Ja n 21
101% Ja n 2
95%
Sale
Sale
99
99
943A
100
104
147
Sale
84%
95
82%
104
133%
8 0 “'
103%
100
101% Feb 20
9 9 % Feb 20
101% Feb 26
92% Feb 9
112%
Feb
Feb
Ja n
Ja n
Feb
Ja n
Ja n
Ja n
147% Ja n
84%
95
82%
102%
133%
80
103%
97%
75
—
30
—
144% 145
101 J a n 28
106% Ja n 13
75% Jan 12
100 % 101
106
103 Feb 18
110% Feb 3
102% Ja n
9
112
F eb 2
Feb 27
103 Feb
110% Ja n
18
101
Feb
100% Ja n
22
104
4
8
106% Feb 19
March, 1953
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
February
- American
Stock Exchange
Since
Jan. 1
BONDS
Price Jan. 2,
1903
Opening or
Bid Ask
Pai
Feb. 2
Opening or
Bid Ask
-PRICES IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Priees
Highest
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Mortgage Bank of Bogota—
A 7s Issue May 1927—1047
A 7s Issue Oct 1927—1947
AMtge Bank of Chile «8-1931
Mtge Bk ef Denmark Ss.1971
Parana (Brasil)—
Stpd pursuant to Plan A
In t reduced to 2 f t * ~M06
Peru (Republic f f ) —
%s series E_s________1997
3s sinking fu$d---------1997
2
Rio de Janeiro
Stpd pursuant to Plan A
In t reduced to 2ft —2012
¿Russian O e n *J4ft------1210
A 0 * s --------- s — ;— 1281
Abbreviations used above: |§||§:
“cod” Certificates of deposit,
“cons” Consolidated.
“conv” Convertible.
“cum" Cumulative.
“m” Mortgage.
“n-v” Non-voting. .
IS'
“ vtc” Voting trust certificates,
f Ex partial liquidating dividend,
“w i” When issued.
tReported in receivership.
“x w” Without warrants,
shot]
* °* Iff^ing, ana the range of sale prices published here, is simply the trading and range for the new shares since
me
this issue m either splitt or since new stock was issued in connection with a stock dividend.
M
¿f"«* volume for the eld shares can be found in the back issues of the BANK AND QUOTATION RECORD, In the
act M W *
i#*we was removed from trading.
^ ^
*v w
i'
1 9 5 3 s to c k dividends, sp lit-u p s , an d se c u ritie s now b ein g called for red em p tio n a re in d icated below in a lp h a-
Bfc.rfr f
Ifc i?,.
anklin Simon Ss Co. merged with Oppenheimer
Collins & Co. to form City Specialty Stores.
Pancoastal Oil Corp. (C. A.) reorganized, holders
of vtc will receive in exchange for each
shares a voting trust certificate for five shares
of Pancoastal Petroleum Co., and voting trust
certificates for eight shares of Coastal Carib10
bean Oils, Inc. New shares of both issues ad
mitted to trading on Feb. 2.
Simpsons, Ltd. class B, exchanged for new com
mon on the basis of four shares of new for
each share of class D. New common shares
admitted to trading on Feb. 5.
Pittsburgh Stock Exchange
Monthly and Yearly Record
Stock Sales—
February (Shares)
Aggregate Sales
in
Since
February Jan. 1
Shares
Shares
RANGE O F PR IC ES ON TH E PITTSBURGH STOCK EXCHAN GE
1953
1952
Stock S&lcs—•
— ——
80,647
83,101
Jan . 1 to Feb. 28 (S h ares)
Pittsburgh
Stock Exchange
STOCKS
&
Price Jan. 2,
Pai
I 1958 V
Opening or
Bid Ask
Feb. 2
Opening or
Bid Ask
-PRICES IN FEBRUARY
Feb. 27
’’ Lowest
Closing or
Sale
Bid Ask
Prices
650
Allegheny Ludlum Steel— *
, American Electric Secur— :
----Partie preferred_______—1
130 Arkansas Nat Oas Co conn.*
47
6 % preferred -------V»
4,054
Blaw-Knox Co___——
200
1,845
Equitable Oas Co_______ 8.50
Feb 26
Feb 10
38% Jan
Duquesne Brewing_______ ,g
3,619
36
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Clark (D L ) Co—
_ •
Columbia Oas System—___•
8,183
Ü Highest
{ Sale.
Prices
747
1,180
150
»•
Fort P itt Brewing— —
x23 V i Feb 5
I
31 Jan 28
xd30Vi J a n 30
Harblson Walker Refrac— •
Horne (Joseph) Co___
•
------ Jeannette Glass 7 % pfd-100
580 Joy Manufacturing—. __—j%
250
1,300
1,619
Mackintosh-HemphilL.
0
McKinney Mfg C o ..___
\
Mountain
Supply___ 10
National Fireproofing Corp
Name changed to
6,872 Natco Corporation______
700
240
----9,975
1,079
900
560
100
75,075
2,570
_
5,922
706
1,543
1,439
256
-----123
Renner Co
—
1
Reymer Be Bros— . . *
Ruud Manufacturing______ 0
San Toy Mining__________I0o
Standard Steel Spring_____ 1
_
3,253
383
669
949
256
----32
Ohio OU & Gas___
Penn Federal Corp.
Pittsburgh Brewing Co—
Common - 2.50
$2.50 conv preferred— 25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com.*
5% p referred ________ 100
Plymouth Oil Corp________ 5
1,494
--------320
United Engineering
4,617
& Foundry Co__________ 5
------ United States Glass com—. 1
-----Common vtc_______— —1
795 Vanadium Alloys Steel_____ •
2,846
1,296
4,921 Westinghouse Air Brake___ *
4,176 Westinghouse Elec Corp.lS JO
•No par value, x Ex-dividend.
28
Sale x271a Feb 9
/
46% Sale
437 Feb 20
/s
Midwest Stock Exchange
A compilation of all round-lot transaction!.
>3
1952
Bond Sales—
,000 1,230,000
February —------,000
2,811,000
Jan. 1 to Feb. 28
Stock Sales—
February (S h a r e s ) --------Jan. 1 to Feb. 28 (Shares)
Aggregate Sales
in
Since
February Jan. 1
Shares Shares
3.700
2,660
47
4.300
1.400
3.600
6.800
1.600
8.700
8.500
2.800
7.500
1.700
2.400
18,100
29,000
1.300
12,600
5.300
18.500
400
29.500
1.500
600
5.300
20,450
25,900
12,200
1,350
4,850
1.300
43,400
12,700
7.300
550
5,750
2.950
2.300
650
29,600
1,100
100
6,800
2,250
5,900
4,400
1.950
5,000
STOCKS
Bid p p p a j
Abbott Laboratories com----5
Acme Steei Co___________ 10
Adams Mfg Co (J D)______•
Admiral Corp_____________ 1
Advanced Alum Castings— 5
Aetna Ball & Roll Bearing_5
Affiliated Gas Equipm't___1
Akron Brass Mfg------------ 50c
Alleghany Corp (Un)____ ,1
Allied Laboratories--------—•
Allis-Chalmers M fg ----- -----•
American Airlines (Un)——1
American Investment (Ul)_i
Amer Machine & Fdy— - —•
Am Radiator & SS (Un)---- •
American Tel & Tel Co.-lOO
Amurex Oil Development Co
Class A common—,---------- 5
Anaconda Copper (Un)— 50
Armco Steel Co (Un)----- .10
Armour & Co--------------- B
Arvln Industries Inc----- 2.50
Ashland Oil & Ref com------1
$1.50 2nd pfd-----------------*
Atch Topeka & Santa Fe—50
Athey Products Corp--------4
Automatic Washer_________ 3
Avco Mfg Corp____________ 3
Baldwin-Lima-Ham (Un).13
Bastian-piessing Co---------- *
Beiden Mfg Co___________10
Bendix Aviation Corp------- 5
Benguet Consolidated
Mining Co. (Un)---------- P i
Berghoff Brewing Corp------1
Bethlehem Steel Corp (Un).*
Binks Mfg Co-----------1
Booth Fisheries Corp---------0
Borg (George W) Corp— 16
Borg-Wamer Corp---------- —
Brach de Sons (E J ) -----------*
Brad Foote Gear Works__20*
Brown Shoe Co Inc---------- 18
Bruce Co (E L)------------- 2.50
Budd Company—.---------------•
Burkhart (F) Mfg---------— l
Burlington Mills Corp Un)_l
Burroughs Add Mach (Un) _*
Burton-Dixie Corp—----- 13%
Butler Brothers — ----- — 15
Canadian Pacific (Un)------28
C&rr-Consol Biscuit Co------1
Centlivre Brewing Corp—50c
Central dr South West— —8
Central Illinois Light---------*
Central 111 Public Servlce_10
Cent HI Secur Corp 00m----- 1
$1.50 cony preference— •
$1.40 conv preference— •
Century Eleotrlo Co_____ 1$
Ches & Ohio Ry (Un)------25
13,400 Chic & Southern Air Lines-*
2,800 Chicago Corp common_____1
750 $3 conv preferred----------- •
Chicago Electric Mfg Co—
___ Class A $2 preferencs-------•
2.000 Chic Mil St Paul & P com.*
200 5% partic pfd “A”-----100
600 Chicago R I & Pac Ry------- *
233 Chicago Towel Co com.------ •
64
conv preferred----------- •
9.000 Chrysler Corp_________ —26
900 Cities Service Co--------------10
8,500 Cleveland-Cliffs Iron com—1
3,050 4%% preferred-----------100
2,300 Cleveland Elec Illuminating.*
3,700 Clinton Foods Inc----- _ _ _ -l
1,650 Coleman Co Inc--------------- 5
10,600 Columbia Gas System (Un)-*
34,300 Com’wealth Edison com---- 25
1.600 $1.40 conv preferred------25
10,100 $1.32 conv preferred------ 25
100 Consol Vultee Aircraft—----1
7.600 Consumers Power Co---------•
9.100 Continental Motors Corp— 1
2.100 Crane Co---------------25
6.000 Curtiss-Wright Corp (Un)—1
00 10,700 Deere dr Co-------------------- .10
00
2,600 Detroit ds Cleve Nav (Un)-5
00
3,750 Dodge Mfg Corp----------------10
00
1,400 Doehler-Jarvis Corp----------- 5
00
2,550 Domestic Finance Corp------ 1
00
7,400 Dow Chemical Co_________ 5
Du Mont Laboratories Inc .
Oo 2,400 (Allen B) com class A-lGc
00
3,400 du Pont (E I) (Un)----------- 5
00
1,600 Eastern Air Unes I n c .... ..1
00
4,100 Eastman Kodak (Un)_____ 10
46
415 Eddy Paper Corp---------------- *
80
860 Elder Manufacturing------ 7.50
83 '
778 Electric Controller dr Mfg—5
00
3,300 Elgin National Watch------- 15
00 f 1,400 Emerson Rad & Phon (Un) _5
46 y8 46 Vz
25% Sale
15
30% 30%
6% 7 .
8 Sale
■ 8% 9%
4% 5
5% 5%
24% 25%
59 Sale
' l l W,15%
24% 25
21% 22 V
b
14% Sale
159 Vz Sale
b
»Correction,
Highest
Sale
||§ Prices
45 Feb 27
26 Feb 2
17 Feb 4
30% Feb 2
7 Feb 25
8y4 Feb 4
10 Feb 25
5% Feb 25
45/a Feb 19
27 Vz Feb 4
58 Va Feb 3
14% Feb 2
25 Feb 5
22% Feb 17
15% Feb 4
160y2 Feb 5
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Feb 9 47*/2 Jan 5
, Feb 18 26V2 Jan 9
% Jan 22 . 17 Feb 4
3/8 Feb 9 32% Jan 6
¡ Feb 13
7 Jan 6
% Jan 12 | 8% Jan 30
Jan 7 10 Jan 26
:% Jan 19 5% Feb 25
:% Feb 9 5V4 Jan 5
t% Feb 26 27 Vz Jan 29
i Feb 25 59 Jan 2
t% Feb 9 15 Vi Jan 8
Wz Feb 27 25 Jan 28
,s/8 Jan 23 22 V Feb 17
1% Jan
15% Feb 4
¡ Feb 17 161V* Jan 5
3/4
11/4
b
2
3/4
43 Sale
43 % Sale
10% Sale
32 33
17% Sale
28 Vz Sale
100 Vz 101%
8
8y4
4 Sale
7% Sale
1% Feb 16
4 Feb 9
53 V Feb 20
18 Feb 20
12% Feb 26
18% Feb 13
76 Feb 18
51% Feb 17
3ys Feb 9
x62y8 Feb 10
b
8
$7
•No par value.
-PRICES IN FEBRUARY----Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
■" ‘
45 Sale
42 Feb 9
25% 26
25 Feb 18
17 —
17 Feb 4
30 y4 Sale % 28% Feb 9
6% 7
6% Feb 13
8
,8y4
8 | Feb 4
9% 10 V
9% Feb 19
4% 5%
4% Feb 24
4% 4% I 4% Feb 9
25 Sale
24 Vz Feb 26
54% 55% x55 Feb 25
14y2 14%
14% Feb 9
24 Vz Sale ' 24 Vz Feb 27
22 Sale
21% Feb 13
14% Sale
14% Feb 24
160 Sale 159Vz Sale
158% Feb 17
Price Jan. 2, ------ --------1953
Feb.2
Opening or Opening or
Midwest I
Stock Exchange
26 y4
68% 69%
100%
116% —
96 % Sale
94% 95
21% Sale
80 80%
52 y4 52%
22% 23
25% 26%
100
a Deferred delivery sale,
-
20% 20% 20 y4 Sale
70% 71
69 69%
100 100 Vz
106 Sale
116% 118% —
94% Sale 87% 88
94% 95
89 Vz 90
21% Sale 21% Sale
80% Sale
81 83
52% 53 V 51% 52%
24y2 Sale 24y2 Sale
27 Vz Sale
28 Sale
b
19% Feb 6 20 y4 Feb 27
r43y2 Feb 24 x48y2 Feb 24
68% Feb 9 69% Feb 3
106 Feb 5 110 Feb 11
118% Feb 13 119 Feb 18
89 y4 Feb 26 94% Feb 2
87% Feb 13 87% Feb 13
x2iy8 Feb 25 22 Feb 2
80% Feb 2 83 Feb 6
52 V Feb 17 52% Feb 4
23% Feb 10 24% Feb 2
27 Feb 2 28 Feb 24
b
19% Feb
43% Feb
67% Jan
100% Jan
118 Jan
89 % Feb
87% Feb
21 % Feb
80 Jan
52 y8 Feb
22% Jan
25% Jan
6
24
22
14
16
26
13
25
8
17
19
7
16% Sale
96% Sale
25% 26
45 Vz Sale
137% 139%
17% - .
r Cash sale,
x Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-rights,
M arch, 1953
Aggregate Sales
in
Since
February Ja n . 1
Sh ares
Shares
700
2,350
MIDWEST STOCK EXCHANGE
Midwest
Stock Exchange
STOCKS
179
1.300
8.500
10,500
1.300
12,000
175
2.500
500
20o
179
2,000
18,750
13,200
1,600
16,800
433
5,600
800
200
F a lsta ff Brewing Corp____ 1
Fitz-Sim ons A Connell
Dredge A Dock Co_______ •
Flour bails of America In o 6
Four-W heel Drive Auto____ 10
Gamble-Skogmo I n o _____ __5
G eneral American Transp___ 5
G eneral B o s Oorp___________1
G eneral Candy Corp______ — I
G eneral E lectric Co (U n)___•
G eneral Finance Corp com -1
5%
pfd ser
__________ 10
400
9.600
-----1.100
2.500
2,95o
300
700
600
22,200
100
2,900
5,100
10,250
1,800
2,800
2,250
1,300
3,650
5,500
1,250
7,600
*
236
257
2,700
18,700
5,300
4,700
Feb. 2
Opening or
Bid Ask
G eneral Foods Corp----------- •
G eneral Motors Corp_______5
G en Outdoor Advertls’g-------- *
G eneral Pub Utils (Un)____ 5
G eneral Telephone Corp___20
Gibson R efrigerator Co_____ 1
G illette (The) Co_________ •
Glidden Co (U n)____________ •
300
300
1.100
3.100
550
3.700
236
94
1,200
9.700
2 ,250
2.600
P rice Jan . 2 ,
195 3
Opening or
B id Ask
-P R IC E S IN FEBRU A RY
Feb. 27
Lowest
Closing or
Sale
B id Ask
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
G oldblatt B r o th e r s _________ g
Goodyear T ire & Rubber____ •
Gosaard Co (W H ) _ — ____•
G raham -Palge C o r p ___ ____ l
G ray Drug Stores__________ *
G reat Lakes D r & Dk______. *
G reat Lakes Towing com___•
1% non-cum pfd______ 100
G relf Bros Cooperage el A .*
Greyhound Oorp (Un)______ 3
Grleeedieck W est’n Brew___2
G ulf Oil Corp______________25
50
29,700
1,400
4,350
3,150
1.100
2.600
300
4.600
800
____
3.200
1.000
600
200
50
7.000
400
15%
15%
11%
7%
65%
2%
16%
68%
10%
A
250 Hall (W F)
—
6,250
2,200
3,000
1,950
6,550
1,550
____
500
3.100
1.650
3.100
1,800
7,500
400
4 .650
500
200
1,800
4,500
5,650
5,650
3,000
9,100
500
6,400
550
200
9.000
1.100
38
950
210
550
1,800
19,000
2,200
63
1,350
310
8,700
300
____
70o
-----1.400
3,300
1.000
17,550
11%
7%
66%
2%
x l5 %
68%
Sale
Sale
66%
Sale
Sale
Sale
9
9%
11
11%
54%
Sale
53%
66%
17%
Sale
Sale
Sale
Sale
9
32
21
22 %
Sale
Sale
21%
Sale
19%
41
4%
26%
__
19%
40%
4%
25 %
104%
19%
40%
Sale
26%
—
Sale
87
Sale
Sale
38%
Sale
29
Sale
38
45% ■
9%
82%
19%
20%
39 %
43%
29%
31
36
44 %
10%
54%
38 %
18%
10%
Sale
85%
Sale
Sale
Sale
Sale
29%
Sale
39%
Sale
12%
8
11
7%
64%
2*4
x l5 %
67 %
10%
9
F eb
F eb
Feb
F eb
F eb
F eb
Feb
Feb
F eb
Feb
>
15% Feb 10
Ja n
9
Feb
Feb
Ja n
Ja n
Ja n
Ja n
Ja n
Ja n
13
17
2
13
6
5
2
28
9
9
10
2
5
6
27
19
10
10
10%
83
Sale
Sale
39%
43%
31
Sale
36%
44%
Sale
Sale
10%
9%
85
18 %
15%
39%
46%
2932%
39
47
151/2 Fet
10
86
18%
15%
38%
45%
28%
32
37%
45%
11
38%
Sale
10%
Sale
Sale
10% 11
52%
64%
23%
x26 %
34"%
7
32%
34%
16%
8%
29%
20
22%
10%
19%
40
4%
x25%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
13
11
2
17
10
3
17
5
9
9
f i o M 40%
19
xlO %
Sale
Sale
28 % 28%
25
Sale
% 1%
2Ya 2%
5% 5%
22%
Sale
22,200 Libby McNeil A Libby_ ,
_
500 Lincoln Printing Co com.,
-----$3.50 p re fe re n c e _____ _
2,100 Lindsay Chemical com___
---- 7 % p r e fe r r e d ________ ______
2,500 Lion Oil Co______________
9,100 Lonergan Mfg class B ___
1,200 Louisv Gas & Elec of Ky.
17,850 > . R ig h t s ________________
100
K aiser Alum A Chem C o rp .l
5 % conv preferred—
00
K ansas City Pwr A L t Co •
K ansas Pow A L t (U h)—8.70
K a t* Drug Co
.1
Kelley Island Lime A T — •
Kennecott Copper (Un)
•
Knapp Monarch Co______1
Koppers Oo Ino.
Kropp Forge Oo.
.33 % o
10%
15%
19
39%
4%
26%
02
Helleman (G) Brewing_____1
Hein-W erner C o r p _____. ___ 3
Heller (W alter E) A Oo_____2
Hibbard Spencer B a rtle tt-2 5
Hupp C o r p ________________ 1
Huttlg Sash & Door co m .10
5% p r e fe r r e d ___——.1 0 0
International Shoe Co
•
I n t’l Tel A Tel (U n)
•
In terstate Power Co
3 J0
Iow a Illinois Gaa A
7,400
E lectric O O
•
4,000 Iowa Power & L t
10
1,800 Jim Brown Stores common- 1
400
P r e f e r r e d __________ •
460 Johnson Stephens Shlnkle_ •
_
27,000 Jo n es & Laugh Steel (Un) . 1 0
Sale
Sale
66
Sale
Sale
69
15%
16 %
8%
29%
21%
22%
Printing______ 5
2,400
6,700
8,700
Sale
53%
68%
5 8 ,0 0 0 HalUorafters O o _________ u - 1
2,550 Hammond Instrum ent — ___ 1
9,060 Harnischfeger C o r p _______ 10
1.500 Illinois B rick Oo_________ 1 0
900 Illinois C entral R R ______ 100
9,350 Independent Pneu Tool____ •
134,100 Indiana Steel Products—— 1
1,700 Indianapolis Pwr & Light— *
6,950 Inland Steel Co____________ •
3,450 Interlake Steam ship Co____ *
16,800 International Harvester C o .*
2,000 I n t ’l Minerals A Chem____5
1,200 I n t ’l Nickel Oo (U n )____
4.500 In te r Packers Ltd________ 1 5
1,400 In t'l Paper (U n)_______7.50
1.400
3.100
5.200
15%
26%
44
29%
19
11%
18
78%
3%
27
44%
30
19%
sale
18%
78%
4
La Salle Extension UnlvLaclede-Christy Co______
Laclede Gas Co._________
Lamson A Sessions Co___
Landis M achine Co______
L eath A Co common_____
$2.50 p re fe rre d _______
100
8.000
16,000
720
1.000
6.300
260
13,550
3,500
10,600
1.300
Mapes Consolidated Mfg___•
M arshall Field & Oo co m .*
M artin (Glenn L) Co ( U n ) .l
McKee (Arthur G) A Co__*
Medusa Portland Cement__•
Metropolitan B rick In c____ 4
Meyer Blanke Co_________ •
Mickelberry’s Food Prod___ 1
Middle South U tilities_____•
Miller A H art In c com__ _1
$1 prior preferred______ 10
8.500
7,800
3,250
1,000
459
-----2.500
1,900
Minneapolis Brewing Co___ 1
Mississippi Riv Fuel Corp 10
Missouri Portland Cement_25
Modine M anufacturing Co_•
Monroe Chemical Co com__•
$3.50 p re fe re n c e ________ •
Montgomery Ward A Co___•
Motorola I n c _____________ 3
Muskegon Motor Specialties conv class A________ •
200
•No par value,
a Deferred delivery rale,
r Cash sale,
x Ex-dlvidend.
<Un) Issue admitted to unlisted trading privileges,
y Ex-rights
15% Ja n 15
MIDWEST STOCK EXCHANGE
A g g re g a te Sales
in
February
Shares
Since
Ja n . 1
Shares
150
3,400
1,900
14,000
100
Midwest
Stock Exchange
STOCKS
Price Ja n . 2,
1953
Opening or
Bid Ask
Muskegon Piston R ing—2.50
M uter C o -----------------------50c
Na6hmann C o r p -------------- 10
N ash-Kelvinator Corp------- fi
N at’l Alfalfa Dehydrating
& Milling Co___________ 1
Feb. 2
Opening o r
Bid Ask
-P R IC E S IN FEBRU A RY----Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
RANGE SINCE JAN. 1 g
Lowest
Highest
Sale
Sale
Prices
q
Prices
Highest
Sale
Prices
8%
9%
8%
8%
8%
24%
9
S a le
—
S a le
Feb
Feb
Feb
Feb
9
6
4
9
% Feb
Ja n
% Ja n
Ve J a n
9
15
6
9
9%
8%
16%
25%
Ja n
F eb
F eb
F eb
6
27
18
25
Feb 5
Feb 27
Feb 18
Feb 25
18%
23 %
140%
14%
8%
8%
16%
23%
9
8%
16%
25%
F eb 5
Feb 2
Feb 5
Feb 26
18% Feb 5
23% J a n /S'
140 % Feb 5
14% F eb 26
15% J a n 9
42% Feb 25
36 Ÿ4 J a n 5
62%
x l6 %
11%
8
35%
42%
59%
28%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
63%
17
11%
81
35%
43%
62%
■ 28%
Ja n
Ja n
Ja n
Feb
F eb
Ja n
Ja n
Feb
2
27
22
27
16
21
26
27
29%
4%
1 3%
22%
14%
18%
49
iiP i
38
9
Ja n
Ja n
Ja n
F eb
Ja n
Ja n
Feb
Ja n
Feb
6
6
8
fi5
20
6
26
15
4
700
100
100
2.200
2.200
21,100
4,700
7,600
23,650
1,050
N at’l Container Corp--------- 1
N ational Cylinder G a s .------1
N atl Pressure Cooker--------2
N ational Standard Co_____ 10
N ational Tile * Mfg----------- 1
New York C entral R R (U n)_*
N orth Amer Aviation ( U n ).l
N orth American Oar--------10
Torth American Co (U fe )..1 0
Northern Illinois d o r p .___ *
Northern S tate s Power
22,200
(Minn) (U n)------------------ 5
5,350 Northwest Banoorpratioh.10
1.000 Nunn Bush Shoe_________ 2%
9,100 Oak M anufacturing Co____l
7,500 Ohio Edison Co-------------— 12
1.000 Ohio Oil Co (U n )_________ •
2,800 Oklahoma Gas & Elec------lo
____ O ntario Mfg Co---------------.•
86,200 Packard Motor Car (U n )._ *
Pan American World
9,400
Airways In c (U n)
____1
2,500 Param ount Pictures (U n )„ .l
700 P ark er Pen Co cl A c o m ..2
Class B common ______2
1,800
50 P atterson -Sarg en t C o _____ *
2,200 Peabody Coal Co common__0
3,3.00
■ % conv prior pfd_____ 25
5
Penn Controls Ino—
250
Class A _______________ 15
19,600 Pennsylvania R R ______ .5 0
1,800 Peoples G as L t & Coke— 100
32,100 Pepsi-Cola Co (U n)____33% c
150 P erfect Circle Corp--------2.50
5,300 Phelps Dodge (U n)____ 12.50
3,700 P hilco Corp (U n )_________ 3
8.800
1,050
3.800
30
2,300
1,000
900
6,100
60%
15%
xlO %
8
35
42%
58%
27%
Phillips Petrol Co (U n )____ •
P o tte r Oo (T h e)____________ 1
Pressed Steel Oar Co______ 1
Process Corp (T h e )______
Public Serv Corp of I n d . . . *
Pullm an Co (U n )__________*
Pure Oil Co (U n )___________ •
Quaker O ats Co_______ . . . 5
10,800
4,500
1,900
285
9,800
2,300
7,700
3,200
6,550
____
18
S a le 17% 19
23 %
S a le 21% Sale
139 140
140% 141 %
12 %
S a le 13% Sale
14%
1 5 % 15% __
42
4 2 % 43
43 %
337 e S a le 34% Sale
/
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
9
25
6
27
19
17
25
6
16
24
27
27
16
3
6
27
Radio Corp of Amer ( U n ) - *
R -K -O Pictures Corp ( U n ).l
R -K -O Thea Corp (U n )___1
R a th Packing Oo__________10
Raytheon Mfg Co__________5
Remington Rand (U n)___ 50c
Republic Steel Corp (U n )__•
R ex all Drug (U n )----------- 2.50
R lchm an Bros Oo________ „•
R iver R aisin Paper Co____ 5
2.700 S t Joseph Lead Co______ - 1 0
412 S t Louis Nat Stockyards___*
27,900 S t Louis Pub Serv class A-12
4.700 S t Regis Paper Co------- ---- 5
3.500 Sangamo E lectric Co— __10
3.500 Bchenley Industries (U n ). 1.40
1,800 Schwitzer Cummins Co------ 1
3,200 Se ars Roebuck & Co-------3.900
700
7,550
4,950
6.100
4,150
9,200
3,750
24,600
6.900
15
2.500
2,800
____
3.100
4.500
11.000
Serrick Corp cl B com ____1
S h e ll OU Oo_______ ;______ I»
Shellm ar Products Corp____ 6
Signode Steel Strapping____ 1
Sin olair Oil C o rp .________ *
Soolety Brand Clothes_____ 1
Bocony Vacuum Oil (U n)-_15
South Bend L athe W orks—5
Southern Oo (U n )________ .5
Southern P acifio Co___ ___•
Sparks-W ithington Co
6% conv preferred------- 100
Spiegel I n c ______________ -2
W a r r a n t s ______________—
Standard Dredging Corp— 1
Standard OU Co of C alif—
.*
Standard OU of Ind iana—
.25
Standard Oil N J (U n)___15
6,080
5.000
700
1,350
4.000
4,850
Standard OU Ohio_______ 10
Standard R y Equipm ent___1
Stan d Steel Spring (U n )___1
Sterling Aluminum Prods__5
Stew art- W arner Corp___. . 5
Stone Container Corp______ 1
400 Storkline Furniture Corp—
.10
7.500 Studebaker Corp (U n)_____ 1
3.100 Sunbeam C o r p _______
•
14,350 Sundstrand M ach Tool_____ 5
12.000 Sunray Oil (U n )__________ 1
8,600 Sw ift & C o .______________ 25
5,700
2,000
2,100
3,900
10,600
T exas Co (T h e )--------------- 25
T exas Gulf Producing C o.10
T hor C o r p _______________20
Tim ken D etroit AxleCo____5
Toledo Edison Co--------------5
9,150 T ra n e Co (T h e )__________ 2
800 T ra n s World Airlines______5
14,700 T rav -ler Radio Corp_______ 1
1,300 T ri-C ontinental Corp ( U n ) .l
7,800 T ru ax -T raer Coal com ____1
100
$2.80 conv pfd ser A__ 50
730 208 So La Salle S t Corp___•
•No par value. tE x 50% stock dividend on Aug. 18
to unlisted trading privileges, y Ex-rights.
tCorrection.
a Deferred delivery sale,
r Cash sale,
x Ex-dividend.
(Un) Issue admitted
March, 1953
A g g re g a te Sales
in
February
Shares
MIDWEST STOCK EXCHANGE
Midwest
Stock Exchange
Sinee
Ja n . 1
Shares
STOCKS
Price Ja n . 2,
1953
Opening or
Bid Ask
Feb. 2
Opening or
Bid Ask
PRICES IN FEBR U A R Y
Feb. 2 7
Lowest
Closing or
Sale
Ud Ask
Prices
Highest
Sale
Prices
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Union Carbide St Carbon«»»*
United Air Lines I n c ____10
United Corp (Del.) (U n )___1
U S Rubber (U n)__________5
U 8 Steel Corp____________•
7% preferred___________100
Van D om Iron W orks_____•
Walgreen C o _____________ 10
Warner B ros Plot (U n )____ft
Western Union Telegraph-10
Westinghouse Elec C orp .12%
White Motor Co____________ 1
Wieboldt Stores In c com___*
$4.25 p r e fe rre d ______ ___ *
Willys-Overland ( U n ) ____1
Wisconsin B a n k s h a r e s ____•
Woodall Industries _______ 2
World Publishing Co_______ •
Wrigley (Wm) J r ____- 4 4 t *
Yates-Am er M a c h in e ______ 5
Youngstown Sheet & Tube.5
Zenith Radio Corp_______ »•
BONDS
Amer Tel Sc Tel 3% s._1963
No par value,
a Deferred delivery sale,
r Cash sale,
x Ex-dividend.
(U n ) Issue admitted to unlisted trading privileges, y E x-rights
Bp^adelpiwi -BaJiimog<|ptocfcgExchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PH ILAD ELPH IA-BALTIM O RE STOCK EXCHANGE
lles—
haio SL ^ -----------). 28 (S h ares)—
Aggregate Sales
¡ in iKj-Ij^pnce
February Ja n . 1
Shares Shares
Phila.-Balt.
Stock Exchange
STOCKS
26,593
5,907
5,041
200
Amerioan T el & Tel_____ 10e
Arundel Corp»«_________ *
Atlantic City Eloo Co_____ 10
Autocar O o ______________So
Baldwin-Lima-Hamilfeon
4,161
C o rp _______________
ff
2,116 Baldwin Securities Co_____ lo
7,472 B a lt T ran sit Co com______ •
6,897
5% 1st pfd_____________100
-----Bankers Secur Corp com_50
10
6% Partie preferred_____50
3,697 Budd C om p an y ___
. . »
4,736 Chrysler Corp_________
1,947 Curtis Publishing com.
350 Davison Chemical Corp____1
4,539 Delaware Pwr 6» Lt____ 13.50
1,904 E lectric Storage B attery ___•
450 Fidelity Sc Deposit Co_____ 10
1 Finance Co of Amor cl A .100
Class B.
12,751 General M otors Corp______ 5
670 Glmbel B ro th e rs____
a
110 Hires (Charles E) Co______ 1
Hudson Pulp Ss Pap Corp—
4—
5% series A pfd_________ 20
-----5.12% preferred ser B __26
7,015 Lehigh Coal Sc N avlgatlon.lo
1,277 Lehigh Valley R R _________ •
1953
374,000
824,000
1952
372,000
850,000
Price Ja n . 2,
1953
Opening or
Bid Ask
Feb. 2
Opening or !
B id Ask
39 V Sale
8
159% Sale
17% 17%
27% S a li,
37% Sale
160
Sale
19% 19%
27 J S a le
e Ex-interest,
39%
159%
19%
26%
—
Sale
Sale
Sale
Sale
—
37%
158%
18%
25%
9%
Feb 2
Feb 18
Feb 24
Feb 18
Feb 10
V Highest
Sale
Prices
39%
160%
19%
27%
9%
Feb 27
Feb 4
Feb 13
Feb 5
Feb 10
Feb 4
Feb 3
Feb 25
Baltim ore T ran sit Co—
1st deb inc 48 ser A__1975
Cum inc deb 5s ser A -1975
a Odd lot sale,
—PRICES Q l FEBRU A RY----Feb. 27
Lowest
Closing or
Sale
B id Ask
Prices
195
$1,0»
31,41
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
r Cash sale,
x Ex-dividend
ft Feb 2
% Feb 18
% Ja n 5
ft Feb 18
% Feb 10
39%
161%
19%
28%
9%
Ja n 9
Ja n 6
Ja n 30
Ja n 6
Feb 10
ft Ja n 19
% Ja n 5
ft Ja n 5
ft Ja n 2
BONDS
•No par value,
Bond Sales—
F e b r u a r y ____________________
Jan. 1 to Feb . 28____________
11%
3%
4%
32%
Feb 25
Ja n 6
Ja n 9
J a n 26
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PR IC ES ON THE D ETRO IT STOCK EXCHANGE
Stock Sales—
February (Shares)
1953
319,446
____
Detroit
Stock Exchange
Price Ja n . 2,
1953
Opening or
Bid Ask
STOCKS
2,810 Allen Elec & Equipment------ 1
3,220 Altes Brewing Co com— . . 1
4,554 Amer M etal Products Co— 2
3,047 Baldwin Rubber o 'm ----------- 1
2,675 Big B ear Markets In c--------1
_____Bohn Aluminum & B rass— 5
510 Bower R oller B earing--------- 5
2,870 Briggs M fg Co common------•
800 Brown-M cLaren Mfg Co—— 1
2,539 Budd Company (T h e )--------•
7,446 Burroughs Adding M ach— •
____ Burry B iscu it Corp------ 12y2c
____ Cham berlin Co of Amer_2.50
4,442 Chrysler Corp common------25
5,702 Consolidated Paper com—10
8,767 Consumers Power Co eom—•
____
$4.50 cum preferred--------•
4,710 Continental Motors com— 1
382 Cunningham Drug Stores 2.50
125 D W G Cigar Corp-------------5
6,545 Davidson Brothers In c--------1
2,942 Detroit & Cleve Nav com— 5
11,636 Detroit Edison common— 20
____ Detroit G asket &c Mfg— — 1
2.600 Detroit G ray Iron Fdy--------1
3.600 Detroit Hardware Mfg Co— 1
4,398 Detroit M ich Stove com------1
4,114 Detroit Steel Corp com____1
339 Detroit Steel Products------ 10
____ Dlvco Corporation---------------1
316 Eaton M fg Co com-------------2
1,605 Economy Baler Company— 1
716 Ex-Cell-O Corp common— 3
1,006 Federal Faw ick Corp----------- 2
____ Federal Mogul com m on------0
5,453 Frankenm uth Brewing c o m .l
2,000 Friars Chem ical Co------ --- __1
1,608 Fruehauf Trailer common— 1
1,947
1952
299,840
Stock Sales—
Jan. 1 to Feb. 28 (Shares) -PRICES IN FEBRUARY----
Feb. 2
Opening or
B id Ask
3%
2y8
Sale
23/8
i s y4 18 %
13
13%
6%
6%
Feb. 27
Closing or
B id Ask
3V2
S a le
2%
2%
17 Vz 18 Vz
13 y4 13 y2
7y4
S a le
Gemmer Mfg Co common—8
General F in an ce Corp c o m .l
General Motors common— 5
Gerity-M ich Die Casting___1
Goebel Brew ing common— 1
G raham -Paige Corp com___•
Gt Lakes Oil & Chem CO— 1
Hall Lam p Co com________ 5
Hastings Mfg Co—___
2
Higbie M fg Co common------1
5% conv preferred--------10
Hoover B a ll & B ear'g co m .lo
Hoskins M fg Co com------ 2.50
2,154
____
6,456
5.025
1,580
500
3.800
2.801
1,459
100
825
1,100
Hudson M otor C ar— __12.50
Hurd Lock & M fg Co com—5
Ironrite In c ______________ 1
K aiser-Frazer Corp------------- 1
King-Seeley Corp--------- ------ 1
Kingston Products Corp------1
Kinsel D rug Co com m on.__1
Kresge ( 8 S ) common------ 10
Kysor H eater Company------1
Lakey Fdy & M ach com— . 1
Lansing Stam ping Co______ 1
LaSalle W ines & Champ— 2
1,229
2,380
♦No par value,
Houdallle-Hershey co m ____3
Howell Elec Motors Co------- 1
a Deferred delivery sale,
r Cash value,
x Ex-dividend.
3 y4 Feb 6
2 V* Feb 3
17% Feb 17
13 V Feb 6
s
6y2 Feb 6
RANGE SINCE JAN. 1 |
Lowest
Highest
Sale
Sale
Lowest
Highest
Highest
.S a le
Highest
3 Vz Feb
2% Feb
18 Vz Feb
13% Feb
7 1 Feb
/»
26
17
3
26
27
3Vb Ja n 5
2y8 J a n 27 .
17 % Ja n 2
13
Ja n 26
6% J a n 9
31 %
37 y4
2y2
15%
16%
30 Vz 32%
42
43
2 % Sale
15% 16
17% Sale
Gar Wood Industries c o m - l
7.025
261
6,392
600
3,411
3,085
.1,619
973
625
570
____
1,790
3,344
Lowest
Sale
Lowest
y Ex-rights,
3% Ja n
2 % Feb
18 y2 Feb
13% Ja n
7 V* Feb
29
17
3
6
27
Feb~~3
32 Yb Ja n 23
Ja n 2 • 41
Feb 24
Ja n 14
2 % Feb 24
Ja n 23
16 y4 Ja n 5
Ja n 12
17 Vz Ja n 29
March, 1953
Aggregate Sales
in
Since
February Ja n . 1
Shares
Shares
DETROIT STOCK EXCHANGE
Detroit
Stock Exchange
STOCKS
Price Jan . 2,
1953
Opening or
B id Ask
-P R IC E S IN FEBRUARYFeb. 27
Lowest
Closing or
Sale
Bid Ask
Lowest
Highest
Sale
Highest
160 3 4
/
25%
45%
9%
41%
12
8%
280 Dome Mines Ltd__
4,455
Dow Chemical Co.
138 E lectric Auto-Lite_________ _5
1,351 Bilie Railroad Co com_____ •
1,233 G eneral Electric Co_____ ___ •
530 G eneral Foods Corp_______ •
336
G eneral Public U tilities____5
948 Goodyear T ire Se R u bber-«-*
11,790 Greyhound (T he) Corp__— 3
150 Hayes Industries In c_______ 1
3,650 Hayes M anufacturing Corp-2
12,124 Hupp Corporation — ._____ 1
190 Illinois Central R R ______ 109
410 Interlake Iron Corp_______ •
1,733 In te rn a t H arvester Oo____ •
433 In te rn a t Nickel of Can____•
968 In te r n a ti T el Se Tel Co____ •
1,053 Jacobs ( F L ) Co com— ____ 1
6,682 Jones & Laughlin Steel___10
Kelsey-Hayes Wheel Co—
372
Conv class A_____._______ l
751
Conv class B _____ - ______ 1
1,481 Kennecott Copper Corp— *
307 Kroger (T h e) Company— __•
2,597 Loew’s In c common______ _•
140 Lukens Steel Co common— lo
150
1,425
486
3,404
1,755
1,183
782
2,215
1,327
4,886
3,548
® 576
McCord Corp common_____ 3
Montgomery Ward & Co___•
Mueller B rass Co___________1
N ash-Kelvlnator C orp _____ B
National Auto Fibre Ino___ 1
National B iscu it Co____— 10
National Dairy Products— *
National D istillers Prods___ B
National Steel Corp___— lo
New York C entral R R _____ •
Niagara Mohawk Pow co rn .*
Northern P acific Ry Co__100
3,900
1,121
3,780
'§ 225
3,434
6,399
653
216
3,441
1,770
125
691
5,005
50
Northern S ta te s Power___ B
Ohio Edison Co____—.... g
Pan Amer World Airways__1
Param ount Pictures_______ 1
Pennsylvania R R Co______ 50
Pepsl-Cola Co common-33 % c
Philco Corp common______ 3
Purity Bakeries Corp______ *
Radio Corp of America__— •
RKO Pictures Corp________ 1
RKO T h eatres C o rp _______ l
Republic Aviation Corp____ 1
Republic Steel Corp_______ •
Reynolds Spring Co_______ -1
S t Regis Paper Company__ B
Sears Roebuck Se Co ___
S in clair Oil Corp_______
Socony-Vacuum Corp___
Southern Co____________
Southern P acific Co com.
Southern Ry__________
Bparks-W ithlngton Co_
Squibb (E R ) & S o n s ..
Standard Brands Inc__
Standard Oil (B id )___
1 ,8 2 8 Standard Oil Co (N J ) _
1,291 Sterling Drug In c_____
1,133 Studebaker C o rp ______
1
2,270 Sunray Oil Corporation.
1
790
760
2,125
4,386
18,475
1,301
285
2,310
-----1,282
588
39%
Sale
Sale
Toledo Edison Company___ 8
12%
United Corporation________ 1
United P aram t Theatres_ 1
_
U S Rubber Co_____________ 0
31
U 8 Steel Co com__________**
42%
W alker (H iram ) Gooder20
ham Se W orts Ltd_______ •
—
705 W arner Bros Pictures In c _8
__
367 W estern Union Tel com___10
__
782 Westinghouse Elec Corp_12%
—
1,720 Wfflys-Overland Motors___ 1
719 Woolworth ( F W ) Co____ 10
257 Zenith Radio Corp—— —
" '- x .
Sale
34,968
1,133
828
2,257
6,759
21%
Sale
Sale
__
__
No par value, a Deferred delivery sale. rC ash sale, x Ex-dividend. y Ex-rights.
Feb 5
Feb 2
Feb 26
Feb 27
Feb 2
Feb 2
Feb 26
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Lowest
Highest
Monthly and Yearly Record
RANGE OF PR IC ES ON TH E SAN FRAN CISCO STOCK EXCHANGE
Stock Sales—
1953
1953
Bond Sales—
February (S h a r e s )___________
1,651,936 1,432,564
Feb ru ary _________ _________
Jan. 1 to Feb. 28 (Shares)___
2,990,743
4,131,739
Ja n . 1 to Feb. 28------- ---------Aggregate Sales
in
Since
February Jan. 1
San Francisco
Stock Exchange
BONDS
¡g:fg
Unlisted Bonds
American Tel Sc Tel— it§|
50,400
2%& debentures_____ 1961
28,200
3%% debentures_____ 1963
25,900
3%% debentures____ 1904
500 Scott Paper Co 3% deb_1977
15,300
26,700
14,500
500
Shares
636
593
1,333
1,091
2,679
763
3,202
Shares
384
I 270
Tf 490
530
1,107
463
1,878
- 180
2,597
290
4,997
1,890
40
||
2,520
1,528
1,215
1,950
1,244
8,875
420
1,078
3,551
7,936
___
1,066
1,458
431
20
138
5,785
2,467
883
40
462
100
559
600
100
949
5,510
2,890
17,715
41,073
Price Jan . 2,
1953
Opening or
Bid Aik.
----------------Feb. 2
Opening or
Bid Ask
-PRICES IN FEBRUARYFeb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
115% Sale
121% Sale
123% 124%
109 115
114 %
120%
122%
109
113%
119%
121%
109
115%
122%
123 ®
115
114%
120 %
122%
115
11
5
17
20
Prices
114% Feb
119% Feb
123 Feb
110% Feb
11
18
4
20
1 10% F eb 20
116%
121%
123%
110%
Ja n 6
Jan 2
Jan 14
Feb 20
15%
43%
160%
60
24%
44%
42%
114% Feb 11
119% Feb 18
121 % Feb 17
Feb 6
Jan 6
Jan 8
Jan 2
Feb 26
Jan 6
Feb 13
STOCKS
Abbott Laboratories_______ 8
Admiral C o rp __. . . . ----------1
Air Reduction (Un)-----------•
Alaska Juneau Gold Mng.10
Alleghany Corp ( U n ) - - « » -l
Allied Ohem A Dye (Un)—*
Allfe-Chalmers Mig Co (Un)-4
Aluminium Ltd — .— ------*
Amer Airlines Inc (Un)____1
Amer Broadcstg-Param ount
Theatres com (U n)------ 1
Ctfs of interest (U n)------ 1
Amer Broadcasting—
Merged with United P a ra
mount Theatres and chgd
name to Amer Broadcast
ing Param ount Theatres
Amer Can Co (U n )------ 12%
Amer Car Sc Fdry Co (U n ).*
Amer Factors Ltd (Un) . . . 2 0
3,985
Sanitary (Un)----------------•
3,294 Amer Smelting & Ref (Un) _•
19,227 Amer Tel St Tel--------------- 100
955 American Viscose (Un)— 25
1,343 Amer Woolen Co (U n)---------•
7,257 Anaconda Cop Min (Un>—50
16,703 Anglo Calif Nat’l Bank----- 20
120 Archer-Daniels-Mldland___ •
2,530 Armco Steel Corp (Un)------- 10
5,200 Armour Sc Co (Hl) (U n ).—5
Atch Top St Santa Fe
943
Railway Oo (Un)------ .50
120 Atl Coast Une RR Co.
310 Atlas Corp (U n)_____ ...
14,820 Atok-Big Wedge Mining.
7,903 Avco Mfg Corp (Un) —
1,526 Baldwin-Lima-Ham (Un) .1 3
203 Baldwin Securities (Un)—lo
1,257 Balt St Ohio RR (Un)— 100
200 Bandlni Petroleum Co______1
959 Bankline OU Co______—
1
600 Basin OU Co of Calif.___-20c
280 Beech Aircraft Corp.... ........... 1
1,982 Bendlx Aviation Corp (U n ).l
Benguet Consolidated
10,710
Mining ( U n ) ___________FI
6,151 Bethlehem Steel Corp (U n ).*
18,671 Bishop OU Co_______________ 2
81,021 Blair Holdings Corp (U n)—1
Sale
15% 15%
43%
42% 43
Sale
159% 160%
Sale
56% 57%
27%
25% 26%
Sale
44
Sale
Sale
41% Sale
52%
50
51
43
417 42%
/s
Sale . 11% 12%
14% Sa
41% 42
159 160
54% 55
25
25
44% Sa
41% Sa
45
46
40% 41
11
11
100% 101%
118% 121
29% 30%
96c Sale
7% * Sale
10
10%
3y8 3%
27% 27y8
3%
4
9%
9%
6%
7%
14
14%
60% 61%
2,789 Boeing Airplane Co (U n )— 1
549 Borden Co (U n)___________15
880 Eorg-W arner Corp (U n)— 5
4,702 Broadway-Hale Stores — 10
1,062 Budd C om p any______ ____ . *
914 Bunk Hill Sc SuUlvan (U n)3%
2,380 Burroughs Adding Maoh Oo *
4,619 Byron Jackson Co— — — 10
5,697 Calamba Sugar E sta te Ino— 1
6,505 Calaveras Cement Co—
*
330 Calif A rt TUe Corp olass A .*
523 California Ink Co Ino.-------—•
500 Calif P acific Trading (U n )_ *
6,206 California Packing Corp____ 5
405 Canada Dry G inger Ale__1%
7.992 Canadian A tlantic (Ml OO—S
3,930 Canadian P acific Ry (U n ).2B
1,425 Case & Co (J I) (U n ).1 2 %
2,688 Caterpillar T rac com-------- 10
4,432 Celanese Corp o f Amer— *
19,545 Central Eureka Mining Co-1
4,185 Chesapeake St Ohio (U n)-SB
Chicago Mil S t Paul St
1,548
Pac Co common (U n )— •
3,090
Preferred ( U n ) _______ 100
5,135 Chrysler Corporation
.28
982 Cities Service Co (Un)—-1 0
250 Clayton Silver Mines__—10c
2.439 Clorox Chemical C o ..—.3 %
1,783 Colorado Fuel Sq Iron co m .*
Columbia Broadcasting
713
System m o class A __ 2%
414
Class B ________________ 2%
2.992 Columbia G as System (U n ).*
200 Colum River Packers (U n)_*
1,177 Commercial Solvents (U n ).*
603 Commonwealth Edison Co_25
Consol Chemical Indus mo
1,514
Class A partlc pref______ •
688 Consol Coppermines Corp.L5
3.439 Consol Edison of N Y (U n)_*
300 Consol Grocers Corp_1.33%
451 Consol Natural G as (U n ).1 5
5,424 Consol Vultee A ircraft_____ 1
3,513 Continental Motors (U n)__1
543 Continental Oil Co (U n )— 5
220 Corn Prod R ef Co (U n )__20
3,095 Creameries of America In c _ l
664 Crocker F irst N atl B ank—25
(Un) Admitted to unlisted trading privUegea.
114% Feb
121 Feb
121 % Feb
110% Feb
RANGE SINCE JAN. 1
Lowest |p|Spi| Highest
Sale
Sale
Prices
Prices
Highest
See page 50 for all other footnotea.
15% Feb
42% Feb
160% Feb
54 Feb
24 Ys Feb
44% Feb
42% Feb
43% Jan Ü5
12% Jan 27
100% Jan 12
119% Jan 5
100% Jan 12
119% Jan § 5
March, 1953
an.
SAN FRANCISCO STOCK EXCHANGE
San Francisco
Stock Exchangre
i
.
hares
sto ck s
Feb. 2
Opening or
Bid Ask
t
6,378 Crown Zellerbach common.
403 :
$4.20 preferred________
c ru cible Steel Co of Amer___
300
Common (Un) « _____ ;
63 % 65
Sale
102 %
31%
If 7%
9%
15%
15
.60 r
2.55
29%
14,012
2,290
4,823
1,271
4,578
512
4,102
8,138
1,100
215
1,817
5,507
20
2,255
3.041
1.042
2,630
Dominguez Oil Fields (Un) •
Douglas Oil Co of Calif__Il
Dow Chemical Co_________ 5
DuMont Lab A com (U n).10c
du Pont de Nemours (Un) 5
Bast’n Air Lines Inc (Unj l
Eastman Kodak Co (Un )__10
El Dorado Oil Works___Z_*
Electrical Products Corp_ 4
Electric Bond Se Share (Un)”»
El Paso Natl Gas Co._
a
Emporium Capwell Co_____•
Emsco Mfg Company
5
Eureka Corn Ltd_____
1
W a r r a n ts ______
Ewa Plantation C ol______ao
Federated Petroleums Ltd •
Flbreboard Products Ino-Z
55
Prior preferred (Un)__100
3,083 Food Machinery Se Chem_10
5,197
-PRICES IN FEBRUARYFeb. 27
Lowest
Closing or
Sale
B14 Ask
Prices
68 % Sale
100% 101%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Priées
Highest
Sale
Prices
62% Feb :
101% Feb :
70 Feb 24
102% Feb 2
61 Ja n 12
101% Feb 20
32%
7%
9%
16
15%
2.60
Sale
General Electric Co (Un) •
General Foods Corp (Un) •
General Motors Corp______ 5
1,010
13,070
a—
53% Feb 24
2% Feb 17
I
4,510
13,322
430
200
8,585
2,201
. 210
1,663
164
231
550
250
59,656
410
7,593
471
1,431
4,727
12,460
600
713
• «
102
2,733
7,588
511
1,365
23,295
255
•66,067
97,539
14
307
3,494
641
3,764
5,227
2,666
6,300
481
4,734
131
2,865
200
10,459
4,633
1,133
a
24 Feb 9
12% Feb 25
25% Feb 13
13% Feb 3
a
Feb
Feb
5
2
1.30 Feb 5
1.40 Feb 25
3% Feb 18
3% Feb 11
5% Feb 2
5% Feb 2
49 Feb 11
49% Feb 16
__.
a_
a—
a _
______ p a—
1.55 Feb
32 V
47
54 ^
i¿^
in *
31c
737/,
207/,
8%
22
10 w
.
1.40
(Un) Admitted to nnlletod trmdln, p rim e««..
See p eg , no for .n
3
1 1 .7 0 Feb 11
30% Feb 19 I f 32
a _
a__
———
17% Feb 20
18%
11 Feb 10
12
35c Feb 20
35c
27% Feb
a_
Magnavox Co (The)_____ ,1
Marchant Calculators Inc 5
Marine Bancorp (Un)____ •
Martin (Glenn L) Co______ 1
Matson Navigation Co (UR).«
McKesson & R obbinsInc (Un) ________
is
Meier Se Frank Co Ine__ZlO
Menasoo Manufacturing Co_l
Middle South Utilities_____•
Mindanao Mother Lode
Mines Inc_____ (10 pesos)
M J& M & M O U C o (U n )_ l
Monolith Portland Cement
Company common (Un)_ •
_
Preferred ( U n ) ___ 1 ___ ,ie
Montana-Dakota Util (Un) 5
Montana Power Co (Un) __•
Montgomery Ward (Un)__I*
Morrlson-Knudsen Ino____ 10
Nash-Kelvlnator Corp (Un) J l
N atl Automotive Fibres Inc .1
National City Lines mo____ 1
Nat’l Dist Products (Un)__•
N atl Linen Bervtoe Corp___l
Natomas Company____
1
New Park Mining__
1
N T Central HR Co (Un)—•
Niagara Mohawk Power
Corp ( U n ) ________ _____ •
Norris Oil Co______
~
1
58
13
íí
^
12,527 Kaiser-Frazer Cor]
184 Kansas Pow Se L t (1 1) — 8.76
3,196 Kennecott Copper 1
6,199 Kern County Land
8 ,6 8 6 1Leslie Salt Co___ ———
100 LeTourneau Inc (R G )___ 1
2,673 Libby McNeill Se Libby____7
5-670 Lockheed Aircraft Oorp___ 1
3,097 Loew’s Inc (Un)____ _____ •
3,486 Lyons-Magnat Ino olaw B_*
1,055
8,033
56% Feb 26
12% Feb 10
Hancock Oil Co—
Claw A common________i
Hawaiian Pineapple Co L td .*
Hilton Hotels Cogp
g
Hobbs Battery Co—
Class “B” capital (Un)__*
Holly Development Co___ 1
Holly Oil Co (U n )_______ 1
Honokaa Sugar Co~(Un)—20
Honolulu Oil Corporation^*'
Hudeon Motor C ar Co_12.00
Hunt Foods Inc_________ 0 %
Hupp corp (Un)_______ I _ j
Hutchinson Sugar
Plantation Co ________ l f
Idaho Maryl’d Mlnes (U n ).j
Idaho Power Co_________ 30
Internat’! Harvester (U n)-*
Int’l Nickel of Can (Un)_ •
_
Internat Paper Co (Un)_7%
Int’l Tel Se Tel ( U n ) - —- ?
Intex Oil Co__________3 3 %o
E t t Mining Oo block sh_.P2
Johne-ManvlUe co rp (Un)_*
54% Feb 26
2% Feb 27
9
a
28
Feb
2
Feb 27
Feb 3
Feb 20
.’;:y
Feb 16
L È
5% Jan 12
1.20 Jan 19
3% Jan 7
5 Ye Feb 2
49 Feb 11
70 Feb
102% Feb
SAN FRANCISCO STOCK EXCHANGE
Price Ja n . 2,
1953
Opening or
Bid Ask
Aggregate Sales
in
Since
February Ja n . 1
Shares
Shares
1,196
293
242
1,342
2,964
1,154
750
18,363
3,392
645
1,700
1,011
1,551
509
410
18,205
555
795
15,535
725
62,551
10,418
2,834
865
1,771
10,783
1,890
51821
170
2,194
1,951
3,348
1,715
132
1,121
23,156
7,387
1,471
50
5,029
4,706
3,407
1.701
420
3,756
479
1,971
2,054
975
5,231
1,442
853
2,594
768
1,911
3,914
837
1,974
10,639
1,726
1,995
226
57
235
510
5.701
6,153
1,610
2,209
¡95,923
214
1,433
1,651
1,719
440
606
9 Q4.1
4^909
6,647
20,449
300
2,437
984
150
2,560
110
4,360
6,367
10,780
1,718
800
1,483
31,874
1,151
5,139
40
3,422
4,674
6,045
10
4
1,671
100
2,660
2,942
1,695
278
16,396
28,633
873
1,243
16% 16%
North Amer Aviation ( u n ) - l
21% 21%
North American O© (Un) -10
worth Amer Invest—
C o m m o n ----------------1
6 % preferred------------------ 20
5%% preferred--------------- 2 !
Northern Pao B y (O n)— 190
Northrop A ircraft In c — —1
Oahu Sugar Co Ltd (U n)_20
Occidental Petroleum Corp_l
Oceanic Oil Co----------1
Ohio Edison (U n)--------- —•
Ohio Oil Oo (The) (Un)— •
oiaa Sugar Co Ltd (Un) J O
Oliver United F ilters cl A— *
Class B ________________ - *
Onomea Sugar Oo (U n)— 20
Paauhau Sugar P lantation 15
13
Sale
Pabco Products In c com-— •
13
13%
Pacific American F ish e rie s-!
13% 14%
Pacific C an Co---------------- -5
5% Sale
Pacific Coast Aggregates— 5
28
28%
Pac F inance Corp (Un) „ 1 0
39
Sale
Pacific Gas A Eleo com— 25
33% 34
6% first preferred---------- 25
30
30%
5% % f i n t preferred— 35
27% 28%
5% first preferred--------35
26% 27%
4.8095» redeem 1st pfd—25
27% Sale
5% redeemable 1st pfd-25
27% 28%
5 % red 1st pfd “A "— 25
57% 58%
Pacific Lighting Corp com -*
101% 102%
$4.50 dividend preferred— •
11% 12%
Pacific Petroleums, L td ----- 1
17% 17%
Pacific Public Service oom_*
24% 25
First p re fe rre d -------------- •
116
Sale
Pacific Tel A Tel com— 100
138
141%
Preferred ------------------- 100
24% 25%
Pacific W estern Oil----------- 4
5% Sale
Packard Motor Oar (U n)— *
10
Sale
Pan Amer World Air (U n )-1
27% 28%
Paramount Pictures (U n)__1
2%
2%
Park Utah Cons Mines (U n )_ l
23
Sale
Pennsylvania R R Oo (U n )-5 0
11% 11%
Pepsi Cola Co (U n )------ 33% «
39% 40%
Phelps Dodge (U n)------ 12%
34% 35%
Philco Corporation (U n)— I
Philippine Long Distance
Telephone O o -------—P.10O
Phillips Petroleum Co--------- •
Pioneer Mill Co Ltd (U n)-2 0
Puget Sound Pulp & Tim b-*
Pullman In c (U n )----------- -•
Pure OU Oo (U n)-------------- •
Radio Corp of Amer (U n)—*
Ry Equip & R ealty com — -•
P r e f e r r e d ------------------------- 1 05
Rayonier In c common------1
$2 cumulative preferred-25
Rem’gton Rand In o (Un) M o
Republic Steel Corp (U n)— •
Reserve Oil ft G as Oo--------1
Reynolds Tobacco Oo (R J)
Class B common (U n )—10
Rheem M anufacturing CO—X
Richfield OU Corp-------------- •
Riverside Cement Co—
33
33%
Class A (Un)------------------- •
3%
4%
R K O Pictures (U n )--------- 1
43
45
Roos Bros In c---------------------1
130% 135
Russ Bldg Co Of» pfd-----100
12
12%
Ryan Aeronautical Co--------1
9
Sale
6 and W Fin e Foo0* In c—10
33% 34%
Safeway Stores Ino------------ 5
S t Joseph Lead (U n )--------10
S t Regis Paper Co (U n )------ 5
San Mauricio Mining Co_P.10
Santa Cruz Port Com (Un) 50
Schenley In d u stries-------- 1.40
Scott Paper CO— — ■ —
Sears Roebuck St Co— — •
Shasta W ater Oo (Urï)~------•
Shell OU Co--------- ----------- 15
Signal OU Si G as Co—
-P R IC E S IN FEBRUARY----Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
18%
Sale
19%
21%
12%
13%
10% 11%
20
21%
19%
77%
15
12%
25c
3%
39%
54
2.50
31%
18%
1.50
5
13%
20
78
15%
13
Sale
Sale
Sale
54%
3%
32
19%
Sale
5%
Sale
21 % 21%
20 % 22
11%
12%
15% 16%
5% Sale
28
28%
39
39%
33% Sale
31
Sale
28
29
26% Sale
27% Sale
27% 2 8 y8
56% 57%
100% 100%
11%
12%
17% 18
25% Sale
118% Sale
139% 143
23 % 23%
6%
6%
10 %
27%
Sale
28
23
12%
42%
33%
Sale
Sale
Sale
34 Ì
2%
23/4
Sale
22%
19%
79 %
16
12%
21c
3
38%
55%
2.75
31%
20
1.25
19%
80 Vi
16%
14
24c
Sale
39%
56%
3
33
Sale
1.75
13%
11%
15%
5%
29
39%
33%
30 Vi
27%
26%
27%
28%
58%
100%
12
19
25
118
140%
23%
6%
11 %
28%
13%
Sale
16
Sale
30
Sale
34
30%
28%
26%
27%
Sale
58%
Sale
Sale
Sale
Sale
Sale
143%
24%
Sale
Sale
28%
5%
2%
8
9
9
10 Vi Feb 18
22 Feb 25
19% Feb 6
75 Feb 20
* 15 Feb 6
12% Feb 4
21c Feb 20
3 Feb 27
38% Feb 19
54% Feb 25
2.75 Feb 6
31% Feb 17
18% Feb 6
• 1.50 Feb 2
pi 5% Feb 3
13 V Feb 18
b
11% Feb 27
15 Feb 11
5% Feb 2
28% Feb 19
38% Feb 9
I 33% Feb 20
30 Va Feb 26
28 Feb 11
26% Feb 11
27% Feb 19
27 % Feb 26
56% Feb 9
100 Feb 6
11% Feb 6
17% Feb 6
25
Feb 17
117% Feb 11
140% Feb 10
24 Feb 6
5% Feb 17
; 9% Feb 6
28 Feb 9
19% Feb 26
21% Feb 2
13% Feb 3
22 Feb 25
19 % Feb 18
78 % Feb 26
16% Feb 26
13 Feb 13
25c Feb 2
3% Feb 2
39 % Feb 2
54■% Feb 25
2.85 Feb 16
32
Feb 11
20
Feb 27
1.50 Feb 2
6 Feb 6
13% Feb 3
11% Feb 11
15 Feb 11
5% Feb 24
28"% Feb 19
39% Feb 2
34 Feb 26
31
Feb 2
28
Feb 11
26% Feb 2
27% Feb 13
28
Feb 13
58% Feb 25
101% Feb 25
12
Feb 4
19
Feb 27
25% Feb 2
118% Feb 2
141
Feb 10
24 Feb 6
6% Feb 4
11% Feb 27
29% Feb 5
2%
22 Vb Sale
13% Sale
41% 42%
33% 34%
rMfeac A
33
" 34%
3%
44
130%
13%
9%
34
40
19%
8c
56
25%
55
597
/s
9
69%
3%
45
__
13%
Sale
Sale
40%
20%
Sale
26%
56
60%
11
70%
*
Sinclair O if Corp T Û n T II” 15
8ocony-Vac Oil Co (U n )—15
Southern California Edison
Co common (U n)------- 25
4.08% preferred ____ 25
Preferred 4.32% series—25
Pref
4.48% eonv series—25
Pfd 4.56% conv series—25
Southern Calif G as Co—
6% series A preferred—26
6% preferred (U n )------- -2 5
Southern Calif Petroleum —2
Southern Oo (U n )-------------- •
Southern P acific Co------ *
Sperry Corp (T h e)-------------- 1
SpiegelI n o ------------------------ *
Standard B rands In c (U n)_*
Standard Oil Co of C al------•
Standard OU Co (In d )— 25
Stand OU Co (N J ) (U n )-15
Stecher-Traung Litho Corp—
* 5% cum pfd (U n )------ 100
Sterling Drug In c (U n )----- 5
Studebaker Corp (U n)— — 1
Sunray OU Corp (U n )------1
Sunset-M cKee Co (Un) —10
Superior Portland Cement
Ino ( U n ) ________________•
Super Mold of C alif-------------5
Swift & Co (U n )_____ 25
Sylvanla B lec Prod (U n )-7 %
Texas Co (U n)--------- 25
Textron In c common----- 50c
$1.25 conv pfd
*
Tide W ater Assoc Oil-----10
Transam erica Corp — ___ 2
Trans World Air Lines----- 5
Tri-C ontinental Coip (U n )-l
(Un) Admitted to unlisted trading privileges. See page 50 for all other footnotes.
18 % Feb
21% Feb
Highest $
Sale
Prices
-
8,511
1,114
Feb. 2
Opening or
Bid Ask
131%
13%
8%
33%
Feb 9
Feb 3
Feb 10
Feb 26
131%
14
/9 %
34%
Feb 9
Feb 4
Feb 2
Feb 18
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
% Ja n 9
7 Ja n 22
/a
10% Feb
20% Ja n
19% Feb
75
Feb
13% Ja n
12 % Feb
21
Feb
3 Ja n
38
Ja n
53
Ja n
2.25 Ja n
31 % Ja n
18% Ja n
1.40 Ja n
5 % Ja n
12% Ja n
11% Feb
15
Feb
5 % Ja n
28
Ja n
3 8 % Ja n
3 3 % Feb
3 0 % Feb
28
Feb
2 6 % Feb
27% Feb
2 7 % Ja n
5 6 % Feb
100
Feb
11% Feb
17% Ja n
2 4 % Ja n
116
Ja n
140% Feb
23 % Ja n
i 5 % Ja n
9 % Ja n
27 % Ja n
17
22
5
20
13
4
20
21
12
15
2
26
8
5
29
7
27
11
16
19
14
20
26
11
11
19
21
9
;6
6
5
5
2
10
7
2
21
13
19% Feb 26
21% Feb 2
13% J a n
22 Feb
19% J a n
83% J a n
16% Feb
13 Feb
25 Feb
3% J a n
39% Feb
54% Feb
3 Ja n
32 Feb
20 Feb
1.50 Ja n
6 Feb
15% J a n
11% Feb
16% J a n
5% J a n
28% Feb
39% Feb
34% J a n
31% J a n
29 J a n
27 J a n
28 J a n
28 Feb
58% Feb
101% Feb
12% J a n
19 Feb
25% Feb
118% Feb
144 Feb
24% J a n
6% J a n
11% Feb
29% Feb
30
25
6
5
26
13
2
2
2
25
28
11
27
30
6
20
11
8
6
19
2
14
7
13
6
7
13
25
25
8
27
2
2
10
16
20
27
5
March, 1953
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
in
Since
February Jan. 1
Shares
Shares
San Francisco
Stock Exchange
STOCKS
Price Jan. 2,
1953
Opening or
Bid Ask
Union Carbide A Carb (Un) •
2,209
93
11,168
3,458
2,432
4,477
11,131
350
620
72%
Union Elec of Missouri___10
—PRICES IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
Feb. 2
Opening or
Bid Ask
73%
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
69
Feb 24
Feb 24
71% Ja n 23
Union OU Co of Calif_____26
Union Sugar Co________ 12%
United Aircraft Corp (Un )_5
United Airlines Inc_______ 10
United Can A Glass Co__2%
United Corp (Del) (Un)___1
United Gas Corp (Un)____10
United Paramount Theatres
Common ( U n ) _________ 1
Ü S Steel Corp___________ •
1,090
10,887
953 Univer Consol Oil Co____ 10
4,105 Utah-Idaho Sugar Co (Uh) .5
3,927 Victor Xuipment Co___ . _ .1
_
177 WaUuku Sug Co (U n )____ 20
1,956 Warner Bros Pictures (U h)„8
243 W arren Petroleum Corp____ 3
1,093 Washington Water Power..*
Wells Fargo Bank & Union
150
Trust Co ____________ 100
20,508 Westates Petrol com (Un)__1
9,890
70c cumulative pfd (Un)_l
1,231 West Coast Life Ins (Un)—I
779
W'est Indies Sugar Corp____1
Western Air Lines (Un)____l
Western Dept Stores___ ,60c
2,805
5,220
W estern Homestead OUs Ltd
Common (Canadian) _10c
20
231 Western Pac RR Co com___•
46
Pfd series “A”________ 100
117 W est Union Tel Co (Un)__10
5,413 Westinghouse Elec (Un) 12.80
7,080 Willys-Overland Mot (Uh)_l
2,991 Woolworth (F W) (Uh)___10
3,784
10
YeUow Cab Oo common____l
Convertible 6% pfd—___28
(Un) Admitted to unlisted trading privUeges.
See page 60 for all other footnotes.
Los Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANG ELES STOCK EXCHANGE
Stock Sales—
Bond Sales—
February (Shares)
February _______
Jan. 1 to Feb. 28 (Shares)»—
1,965,738
Jan. 1 to Feb. 28«
Aggregate Sales
in
Since
February Jan. 1
Shares
Shares
1,026
235
1,000
864
4,037
5,296
2,606
1,362
191
190
5,839
1,961
L4.647
5,015
874
868
3,441
210
1,838
6,104
577
611
4,664
8,782
2.448
1.449
Los Angeles
Stock Exchange
STOCKS
Admiral Corp
Alaska Juneau Gold
Mining C o _____________ 10
AAlleghany Corporation__1
AAllied Chem A Dye Corp.*
AAllla-Ohalmers Mfg Co___•
AAmerlcan Airlines In c—. . I
AAmerican Broadcasting—
United Param ’t T h eatres_l
AAmerican C a n _______ 12%
AAmer « c F o r Power Co__*
S
Amer Potash & Chem “B ” _*
AAm Rad A Std Ban C orp .*
AAmer Sm elt Sc Refin Co— *
AAmer Tel A T U Oo____100
AAmerican Tobacco C o_.25
AAmerican Viscose Corp_25
AAmerican Woolen Co_____•
AAnaoonda Cop Min Co—5 0
AAnderson-Prich'd Oil Co-10
AArm co Steel Corp._______ 1 0
AArmour A Company ( I ll) .5
Ashland Oil & R ef’g Co___ 1
AAtch Top & S F R y O0 . 8 O
AAtlantic Refining Co_____ 3
AAvoo Mfg Corp______ , 3
ABaldwln-Lima-H’mlltTn . . Ï 3
A B alt A Ohio R R CO___.1 0 0
25,219
7,220
1,414
9,166
Bandinl Petroleum Co_____l
Bankline OU Co__________ j
Barker Bros Corp--- „------ 10
Barnhart-M orrow C o n so l_l
1,854
15,600
4,478
ABendix Aviation Corp____ 5
& 3 9 3 tf
‘
P rice Jan. 2,
| 1953 §|
Opening or
B id Ask
26%
26%
® Feb. 2
30%
31
35%
8%
34%
14%
43%
160
65 %
60
26%
43%
46 %
42 %
35“
%
9%
35%
14%
Sale
Sale
66%
61
27%
44%
47%
42%
17%
17%
33%
7%
10%
27%
Sale
Sale
Sale
28%
10%
10%
100% 101%
13%
33
8%
35%
15
42%
159%
69%
56%
25%
43%
42%
41%
12
15%
97%
31%
14%
34%
9
36%
Sale
43
160
70%
57%
26
44%
44%
42%
Sale
16%
98%
32%
8%
8%
10 % 10%
28%
28%
14%
33%
8%
34%
14%
41 %
159%
72 %
54%
24%
44 %
43
40 %
Sale
34%
9
34%
Sale
41%
159%
72%
55%
25%
45
45
41
15%
98
31
8%
16
99
31%
Sale
11
11
11%
28%
28%
3% Sale
9% Sale
16% 16%
20c 30c
7% Sale
63% 64
1% Sale
57
Sale
12
Sale
3c
4c
8%
8%
Sale
Sale
13%
55%
78%
Sale
16%
Sale
to unlisted trading privileges. See page 80 for other footnotes.
11%
Feb
Feb
Feb
Feb
Feb
14% Feb
32% Feb
a8% Feb
a34% Feb
14% Feb
40% Feb
159 Feb
a 66% Feb
a52% Feb
23% Feb
42% Feb
a42% Feb
39% Feb
11% Feb
a 15% Feb
a95% Feb
30% Feb
8 Feb
10% Feb
27% Feb
13
5
24
27
16
4
11
18
16
27
13
17
6
17
24
20
13
6
17
9
17
10
6
9
5
3 Feb
8% Feb
16% Feb
21c Feb
6% Feb
67 Feb
1 % Feb
52% Feb
11% Feb
3c Feb
8% Feb
47% Feb
3% Feb
13% Feb
55% Feb
a76 Feb
6
18
17
5
6
25
2
11
11
3
5
2
4
18
4
9
9% Feb
9
a l4 % Feb 16
7% Feb 16
10 Feb 24
9% Feb 2
13% Feb 10
21% Feb 19
26% Feb 4
10 Feb 9
5% Feb 11
30% Feb 10
22% Feb 5
a30% Feb
3
4%
71%
55%
15
3
Feb 13
Feb 5
Feb 11
Feb 24
Feb 3
15% Feb
33
Feb
a9
Feb
a35% Feb
15% Feb
40% Feb
160% Feb
a72% Feb
a54 Feb
24% Feb
44% Feb
a42% Feb
39% Feb
12 F eb
a l5 % F eb
a99% F eb
30% F eb
8% Feb
11% Feb
27% F eb
3 % Feb
9% Feb
16% F eb
25c F eb
7% F eb
67 F eb
1% Feb
57 Feb
12 F eb
3c Feb
8% F eb
47% F eb
4% Feb
13% Feb
55 % F eb
a78% F eb
10 F eb
a l6
F eb
8 % F eb
10% F eb
9% F eb
14% F eb
21% F eb
26% F eb
10% F eb
5 % F eb
32% F eb
2 2 % Feb
1952
None
None
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
a28 % Feb 1 7
3
4%
70%
55
14%
47%
4
13
54%
77%
9%
15%
8%
a Admitted
Lowest
Sale
Prices
Opening or
Bid Ask
1953
None
None
9
13
27
2
3
13
5
27
10
9
25
16
20
2
27
4
24
26
25
5
2
2
17
27
2
25
27
2
2
3
16
2
20
5
4
2
3
3
2
20
6
2
19
4
13
3
3
6
30% J a n
32%
Ja n
Feb 13
Feb 5
Feb
24
Feb
27
Feb
16
3
5
74%
58
15%
F eb :
Ja n
Ja n :
Ja n
Ja n
15%
43%
160%
69%
3
4%
70%
55
14%
5
Feb 3
Ja n 2
J a n 30
J a n 27
30% Feb
7 % -Ja n
10% Ja n
27% Feb
LOS ANGELES STOCK EXCHANGE
Los Angeles
Stock Exchange
STOCKS
Price Jan. 2 ,
1953
Opening or
Bid Ask
37%
39 y2
18%
20%
50%
94 %
94%
5
36%
22%
19 Va
14%
21%
34%
38 Va
15
14
38%
14%
40
19%
20 Ya
51%
95%
95%
5%
37 Ya
23%
Sale
15
2 2 y4
35
38 Yu
15 Ye
14%
1
20%
1%
20%
14 y4
37%
9%
62
11 Ye
63
7%
8*%
23 Ya
38
10
63
12%
64%
7 7a
/
Sale
24 Ya
20% 207
/a
62 % c
Sale
Feb. 2
Opening or
Bid Ask
34%
14%
41 y4
18 Ya
35%
147 a
/
41Y4
19 Y
a
50 y8
94
91Y2
6
37 Ya
24
19
14 y4
5oy8
95
92 %
Sale
377 a
/
24Y4
19 %
14 s 8
/
20%
20 Y
4
20 V 20%
4
35 Ya 36 Y
a
3 9 7 40Ya
/a
14 Y Sale
2
14 Y4 15 y4
1
1%
22 y4 22Y»
36%
10Y4
58 Ya
13%
63 Ya
7%
9%
26
20
67 Ya
37 Ye
11
59 Ye
Sale
64 Ya
7%
Sale
26 Y
4
20y2
68 Y
a
23% 24%
1 5 7 16 y4
/a
99 y2 100y4
27 y4 2 /4
73
44 % 44Y4
3 5 Y4 36%
24 y4 24Y
4
10% Sale
12 Ya 13 Ya
19
19%
.22
Sale
iy4 1 %
75c
Sale
—
PRICES IN FEBRUARY----Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prioes
3 IV 2
14 V
4
39 V*
1 9 7a
/
20Y4
43%
87 y4
89% .
6 7a
/
40%
24
19%
14
20 %
35%
38%
14%
14%
32 %
14%
39%
21%
36%
11
58%
14%
68
7%
8%
25%
22 y2
67%
4%
22%
16%
97
25%
45%
35%
26%
10%
13%
20 V
b
20%
44 y8
Sale
Sale
Sale
41%
25
20
14 M
2
20%
36 y4
39%
14%
15%
1%
21 Ya
36%
Sale
59%
14%
69%
8y4
9%
26 ya
22%
68%
Sale
23%
16%
97%
26Y8
46
36
26%
11
14
21
1
1.10
21%
1%
Sale
%
399
346
597
244
8,000
7,755
670
6,894
595
741
4,287
21,955
50,053
3,768
1,050
430
7,025
466
1,987
7,500
2,750
1,059
6,293
30,804
1,538
6,705
5,821
649
47
765
1,853
2,410
519
21,445
Honolulu Oil Corporation— *
Hudson Motor Car Co------- •
Hunt Foods Inc______ 6.66%
Hupp C orporation------------ 1
AIllinois Cent RR Co----- 100
Imp Devel Co Ltd-----------25c
Inter Petroleum Oorp------10c
AInterlake Iron Corp---------•
Alntl Harvester Co------.— •
Alntl Nick Co of Can L td .*
Alnt’l Paper Company— 15
Alntl Tel ft Tel Oorp---------•
Intex Oil CO--------------- 33%0
Jade Oil Company-----------10c
AJones ft Laughlln BteeL.10
Kaiser Alum ft Ohem Corp-1
P re fe rre d -------------------50c
Kalser-Fraser C o rp _______1
AKansas Pwr f t Lt Co—8.75
AKennecott Copper Corp__*
Kern County Land Co— f %
Kropp Forge Company__39%
Lane-Wells Company______1
ALibby, MoNeil ft Libby— 7
Lincoln Petroleum Co----- 10c
ALion Oil Company---------•
Lockheed Aircraft Oorp------1
ALoew’s I n c ._____________ •
12 Y
4
27%
417%
_
(P) Co (U n )_ 10
Los Angeles Invest Co— 100
Magnavox Company___ __1
AMartln (Olson L) Qc
1
Mascot OH Co— — — — 1
AMcKesson ft Robb Ino—18
17 Ya 18 Ya
1.55 Sale
35 Ya 36 Ya
3%
3%
82 % c Sale
23% 23 Ya
27
27%
37% 38%
39 Y 40
4
26% Sale
30% 3 1 Y
4
Menasco Mfg Co---------- 1
19,444
Merch Petroleum Oo------- - . 1
188
AMiddle South TJtUltiee___ •
AMinnesota Pwr ft L t O o_*
Miss River Fuel Corp____-10
AM ontana-Dak Util Co— 5
605
1,154
1,637
3,104
193
3,067
903
2,010
2,443
282
2,115
Merck & Co In c (U n)_16% c
M ontana Power Co---------- *
Mont W ard & Co In c--------*
AM otorola I n c ------------------3
Mt Diablo Oo------- t
ANash-Kelvinator O o rp ___5
National City Lines Inc-----1
ANat Distillers Prod Corp_5
A Admitted to unlisted trading privileges.
60 y4 6i y4
22%
227
/e
40 y4
2.65
24Ya
15 y4
20%
See page 50 for other footnotes.
Feb 18 340 J a n 12
--------Feb 26
—
Feb
6
9 Y J a n 22
2
Feb
3
33% Ja n 8
Feb
2
8Y4 J a n 22
350 Feb 18
—
--------10M» Feb
6
33Ya J a n
8
lOYi Ja n
5
9
11
4
2
24
17
13
24
2
20
5
20
19
17
17
5
13
13
25
26
6
17
17
17
5
24
13
9
10
18
2
6
25
25 Ya Feb 2
16% Feb 2
1.40 Feb 2
a50Y» Feb 2
16 Ye Feb 24
18 Feb 17
4 Ye Feb 13
a83 Ya Feb 26
2c Feb 2
1.25 Feb 6
18 Feb 5
31 y8 Feb 5
a45Ya Feb 2
a55
Feb 16
18 Ya Feb 26
12 F eb 3
43c Feb 25
23 Ya Feb 2
28
Feb 25
48 Ye Feb 5
5
Feb 27
19% Feb 24
80 y4 Feb 4
56 Ye Feb 2
4Y4 Feb 5
a23Ye Feb 10
9 Feb 18
1.00 Feb 16
a37Ya Feb 26
24 Ye Feb 2
13 Ya Feb 5
25% Feb 6
a419Ya Feb 17
21% Feb
16% Feb
1.50 Feb
a35Y4 Feb
3% Feb
70c Feb
a22Y4 Feb
a26% Feb
a37Ya Feb
a377 a Feb
/
22 Y4 Feb
a29% F eb
60% Feb
39% Feb
2.65 Feb
24 Feb
a l4 % Feb
20 Feb
5
9
11
18
3
41
Sale
Sale
16
Sale
3
25
6
24
10
6
16
25
5
27
6
6
6
38 V J a n
s
6
14% J a n 29
40 Ya Feb 19
5
36% J a n 7
24Ye Feb 4
11 y4 J a n 20
13 V J a n 9
4
------- -22Y4 J a n 8
1 * Feb 18
1.35 Feb 18
10
19
9
Y J a n 29
4
% Feb 9
™ ~
Feb 18
35
Feb
6
24 Ye Feb
5
10y8 Feb
4
*13Y4 J a n 9
~
—
21
Feb 20
1 Ya Feb 13
6 2 % cJa n 2
39% Feb
a20
Feb
32 Ya Feb
68 Ye Feb
52 Ya Feb
69% Feb
27
Feb
38
Feb
18 Ya Feb
a36Ya Feb
a77% F eb
a54Ya Feb
2 Ye Feb
58
Feb
13 Feb
26% Feb
a367 a Feb
/
a49% Feb
13
5
27
13
11
17
27
25
17
24
10
11
2
11
11
% Feb 17
44
23 Ya Feb
16 Ya Feb
1.30 Feb
a50y4 Feb
16 Ye Feb
18 Feb
4 Ye Feb
a82% Feb
ft 2c Feb
1.15 Feb
18 Feb
30% Feb
a43Ya Feb
a53 y4 Feb
17 Ya Feb
11 Feb
21c Feb
22 Ye Feb
28 Feb
46 V* Feb
4 Feb
19 Ye Feb
76Ye Feb
52 y4 Feb
4Y4 Feb
a227 e Feb
/
8% Feb
9 2 Y Feb
2c
a35 Feb
22 Y4 Feb
12 Feb
25 % Feb
a417 Feb
95c
36Ya
23 7 a
/
Lorillard
350
al6Ya
IOY2
a35
9
Feb 5
Feb 5
Feb 24
Feb 3
Feb 6
39 Ya Feb
a 19% Feb
31 Feb
68 Ya Feb
52Ya Feb
65 Feb
27 Feb
36% Feb
17 F eb
a35 Ya Feb
a75 Feb
a50Ya Feb
2 y4 Feb
56Ya Feb
12 Y4 Feb
26 Ya Feb
a34 Feb
a47Ya Feb
123
33% F eb Ì3
a l4 % F eb 27
40 Va Feb 19
a20 Feb 26
a20% Feb 24
a50y4 Feb 3
93 y4 Feb' 5
89 Y4 Feb 27
7 Feb 24
3878 Feb 17
/
a24Ya Feb 26
19 Y4 Feb 26
l4Ya Feb 4
a207 a Feb 4
/
35 7 a F eb 6
/
40 Y8 F eb 4
15 Feb 4
a l5
Feb 2
1 Vb Feb 5
22% F eb 3
36Ya F eb 24
11 y8 Feb 26
a57
Feb 24
14% Feb 16
70 Feb 24
7Ya Feb 26
9Y2 Feb 2
a26Y8 Feb 17
a22Ya Feb 27
64Ya Feb 11
4% Feb 24
24 Va Feb 4
16% Feb 25
a99% Feb 4
a25% Feb 10
44 y8 Feb 18
; 36 Feb 25
24Ya Feb 4
10Y2 Feb 2
al3Y8 Feb 25
a l7 % Feb 10
22
Feb 2
l A Feb 18
1.35 Feb 18
3 0 % Feb 17
al4Ya Feb 13
39 M Feb 9
2
a l8 % Feb 5
a l9 % Feb 17
a43 Feb 26
87y4 Feb 27
89% Feb 27
57 a Feb 3
/
3778 F eb 16
/
a237 Feb 6
/e
18% Feb 9
13% Feb 24
a l9 % Feb 20
35% Feb 16
38% Feb 11
14% Feb 2
a l4 % Feb 25
1 Feb 5
20% Feb 18
- 36% Feb 24
10Feb 10
a56% Feb 19
13% F eb 5
65 Feb 3
7% Feb 26
8% Feb 20
a25% Feb 6
a l9 % Feb 9
64% Feb 13
4y8 Feb 25
23% Feb 11
16% Feb 13
a96 Feb 11
a25% Feb 10
44 Feb 18
35 Feb 6
24% Feb 5
10% Feb 4
a l2 % Feb 13
a l7 % Feb 10
21 Feb 20
1% Feb 13
65c Feb 11
345
a l5 %
9Y
2
a35
8%
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
13
5
3
13
11
4
27
27
26
5
6
26
27
13
26
9
2
2
21Y4 Feb
18 Feb
1.70 Feb
a36% Feb
3 % Feb
82 % c Feb
&23% Feb
a27Y4 Feb
a37Ya Feb
a40Ya Feb
27 Y4 Feb
a30
Feb
60Y4 Feb
39% F eb
2.70 Feb
24Ya Feb
al5Ye Feb
20 y2 Feb
5
25
5
13
2
26
3
17
24
25
27
24
25
5
17
27
18
25
,
45 Y J a n
e
March, 1953
sC ,
LOS ANGELES STOCK EXCHANGE
STOCKS
Jan. 1
Shares
Stock Exchange
Los Angeles pK
1,680
1,872
12,300
8,360
52,800
7,958
8,565
940
2,130
5,561
Price Jan. 2,
1953
Opening or
Bid Ask
ANational Gypsum Co_____ 1
ANational Sup Co (The).lO
ANational Theatres Inc___ 1
ANs« York Cent RR O o.«„*
|
Nordon Corp Ltd__
Norris Oll Co____________ 1
ANorth Amer Aviation Ino.1
ANorth American Co_____ 10
ANorthern Pacific Ry__ 100
Northrop Aircraft Ino_. ___1
3,991
4,820
462
1,149
266
16,819
6,584
3,012
1,467
4,146
-0,037
1,270
2,089
1,715
2,321
289
1,851
667
21%
30%
4%
22 Va
11c
2.65
16%
21%
83
Feb. 2
Opening or
Bid Ask
22 %
31
Sale
Sale
14c
Sale
Sale
21% |
13
Pac Lighting Corp________•
Pacific Petroleums Ltd_
]
_
Pacific Tel A Tel Com_ 100
Pacific Western Oil com—4
P acific W estern Oil
Corp p r e fe r r e d ________ 1 0
21%
29%
5
24%
13c
2.20
18%
21%
77
15
3%
39%
53%
28
38%
33%
30%
27
27%
27%
63
57
11%
118%
- 23%
22%
30
Sale
24%
14c
2.25
Sale
2l3/4
78%
15%
Sale
397/8
54%
Sale
39%
34%
31%
29
28
28%
64%
Sale
12%
Sale
24
-PRICES IN FEBRUARY—
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
21% 22% a2l% Feb 17
30
30% a29% Feb 10
6 % Sale
5 Feb 2
23%
24
23% Feb 9
19c
Sale 13c Feb
13
2.10 2.15
2.10 Feb 17
19 % 19%
18% Feb 6
21% 22%
a21% Feb 24
79
80%
a74% Feb 9
16
16%
14 % Feb 9
3
Sale
3 Feb 27
38% 39
a38% Feb 25
55% 56%
a52% Feb 13
29% 29% : 27% Feb 11
39
Sale
38% Feb 11
33% 34%
33% Feb 16
30% 30% i § 30% Feb 3
—
—
28 Feb 24
27% 27% v 27% Feb 20
27% 28
27% Feb 9
63
Sale
63 Feb 27
58% 58%
57 Feb 2
11% 12
11% Feb 9
17% 118% ,1 1 7 % Feb 6
23%
24%
23 Feb 19
a8% Feb
5% Feb
9% Feb
277/s Feb
68% Feb
21% Feb
.117/8 Feb
a29% Feb
40% Feb
31% Feb
61% Feb
a28 Feb
42% Feb
57% Feb
4.228 ARKO P ic tu re s __________ 1
1,578 ARKO T h eatres__________1
8.229 ARadlo Corp of Amer______•
4,980 ARaytheon Mfg Co_______ 5
1,168 ARemington Rand Inc___50c
1,040 ARepublic Aviation Corp__1
1,502 ARepublic Piet Corp___ 50c
5,117 ARepub Steel Corp________•
13,795 Reserve Oil ft Gas Co__ _ 1
4,045 Rexall Drug Inc________2.50
1,738 AReynolds (R J ) Tob d B_10
2,259 Rheem Mfg Co____________ 1
34,250 Rice Ranch Oil Co________ 1
2,974 Richfield Oil Corp___ ____ •
8,820 Ryan Aeronautical Co____ l
4,970 Safeway Stores In o ._____ J t
4,347 ASt Louis-8 Fran RR Co_•
1,238 ASt Regis Paper Co_____ .6
5,295 Sapphire Petroleums Ltd_1
732 ASchenley Ind Inc_____ 1.40
850 Scurry Oils Ltd________ 50c
14,933 Seaboard Finance Co_____ 1
2,612 Sears Roebuck ft C o « .
895 AServel Inc_ _____
_
2,724 Servomechanisms Inc |
604 8hell OU Co________ ___
3,637 81g Oil ft Gas Co cl A_.
5
Class “B”___________
8,225 Sinclair Oil C o rp ..____
3,835 ASooony-Yac Oil Co Inc . . 15
1,010 Solar Aircraft Co__________j
16,289 80 Calif Edison CO— __ .2 5
100
Orig pfd __________ ___25
490
4.08% cum preferred
25
4,046
4.32% cum preferred
25
4,549
4.48% conv preferred
25
995
4.88% cum preferred—J t5
165 8 0 Calif Gas Co 6 % pfd—25
3,337
6 % class A preferred_ 25
_
1,911
6,867
2,658
250
853
10,668
1,250
1,291
316
17,109
1,636
33,097
1,565
2,587
1,448
860
1,199
3,195
10,786
4,605
2,465
A Texas Company_____ ___»
ATldewater Associated Oil_5
AUmken-Detroit Axle Co—8
Trans Empire Oils Ltd___ *
Trans World Airlines Inc_5
Transamerlca C orp..__— «
TreeSweet Products Oo___ 1
A Tri-Continental Corp_____1
Truax- Traer Coal Co____ 1
A 20th Cent-Fox Film Corp.*
AUnion Car ft Carb C orp..*
Union OU Co of Calif_____25
AtTnlon Pac RR Co_______50
A United Air Lines mo___ 10
A United Aircraft Corp____ 5
AUnited Corporation (D el).l
A United Gas Corp - ......... i n
AU S Rubber Co__________ 5
United States Steel Corp—»*
Universal Consol Oil Co_ 10
_
A Universal Pictures Co Hte.1
24% 247/g
25% 25%
32% 32%
27% 28%
^ $ lp | 3 2 %
31% 32%
35% 357/8
39% 397/8
567/a
109%
11%
16%
23%
22%
43
41
14
57%
110%
11%
17
23%
22%
117/8
16
45%
82%
28 Va
57
76%
76%
37%
27
42%
20%
22 Vt
38%
36%
12%
Sale
46
83%
Sale
Sale
77%
77%
38%
27%
Sale
Sale
23
39%
37%
56% 57%
102
Sale
97% 99
10% 11%
11
11%
16% 17%
16% 17
23% Sale
22% 23%
23% 24%
24% 24%
3%
4 3%
3%
18% Sale
19% 19%
26% 26%
26% Sale
5% Sale
5%
5%
17% 17%
16% 17
19
19-%
18% 19%
16% Sale
15% 16
72% 73%
68% 69%
40
Sale
39% Sale
112% 114%
111% 113%
31% Sale
29 V 29%
a
37% 38
36% 37%
5% 5%
5% 5%
28% 29%
28
29
297/8 30%
29% 297/b
427/b sale
41% Sale
43
Sale
44% Sale
A Admitted to unlisted trading privilege«. See page 50 for other footnotes.
Sale
Prices
a22% Feb 4
a30% Feb 5
6% Feb 11
V 24% Feb 24
19c Feb 25
2.25 Feb 13
19% Feb 26
a21% Feb 19
a80 Feb 27
16% Feb 26
3% Feb 5
a39% Feb 5
a53% Feb 5
29% Feb 19
39 ys Feb 3
33% Feb 4
30% Feb 3
28 Feb 24
27% Feb 5
27% Feb 9
63% Feb 13
68% Feb 26
! 12 Feb 13
118% Feb 2
23% Feb 11
3
17
9
2
20
10
13
6
11
6
27
17
13
11
a8% Feb
6% Feb
11% Feb
29 Feb
68% Feb
22% Feb
14 Feb
a30% Feb
427/s Feb
33 Feb
617/s Feb
a29% Feb
42 Vt Feb
59 Feb
37/8 Feb 2
3% Feb 27
25% Feb 20
12% Feb 10
al8ya Feb 17
21% Feb 17
3% Feb 19
47% Feb 5
20 Feb 9
5% Feb 9
43 Feb 3
27% Feb 6
95c Feb 10
60 Feb 10
13% Feb 2
34 Feb 26
33 Feb 4
20 Feb 4
2% Feb 2
26% Feb 25
2 V* Feb 6
22% Feb 9
APackard Motor Car Co___•
APan Amer Wld Arwys_2.50
AParamount Piet Corp___ 1
A J C Penney Co___» . . . ___•
APennsylvania RR Co_ I#0
_
APepsl-Cola Co ______ 33%«
APfizer (C) ft Co Inc_____1
APhelps Dodge Corp___ 12 Vs
APhilco Corporation______3
APhllllps Petroleum Co_ „*
_
Puget 8d Pulp A Tim Co—*
APullman Incorporated - ,-*
APure on Co_____________ •
16,070 So Calif Petroleum Corp___f
7,277 ASouthern Co_____— J|
4,679 Southern Pacific Co_______ *
2,326 ASouthem Railway Co— *
1,736 A Standard Brands Inc__—. *
17,376 Standard Oil Co (Calif)____•
757 A8tand Oil Co (Indiana) .2 5
2,123 A8tandard Oil Co (N J )—15
1,667 AStand OU Oo of Ohio._10
3,098 Astone ft Webster Inc____ 8
6,490 AStudebaker Corp________ 1
8,485 Sunray oil Corp________ —1
1,200
A5%% preferred C_____20
1,532 A Swift ft Company..____ 25
2,768 ASylvania » Ä od mo____ •
Highest
4y8 Feb
37/8 Feb
36% Feb
13% Feb
al9% Feb
24% Feb
37/8 Feb
49 Feb
22% Feb
5% Feb
43% Feb
28 Feb
1.25 Feb
62 Feb
14% Feb
347/8 Feb
33 Feb
20 Feb
2% Feb
26% Feb
2% Feb
24 Feb
24
5
26
19
27
4
5
2
16
10
19
4
4
2
25
3
25
60% Feb
13 Feb
6% Feb
71% 'Feb
86% Feb
a90 Feb
40% Feb
35% Feb
19% Feb
38% Feb
44% Feb
237/8 Feb
26 Vi Feb
32% Feb
28 Feb
a3l% Feb
32% Feb
4
16
19
27
13
16
5
5
5
13
25
27
25
3
11
3
26
597/8 Feb
13 Feb
6% Feb
70 Feb
83 Feb
a90 Feb
39% Feb
347/8 Feb
19% Feb
38 Feb
44% Feb
237/8 Feb
25% Feb
32% Feb
28 Feb
a31% Feb
32 Feb
17
16
9
25
3
16
13
9
5
18
25
27
3
10
11
9
3
11 Feb 19
15% Feb 26
427/g Feb 10
80% Feb 19
277/8 Feb 20
54% Feb 9
a74 Feb 13
74 Feb 16
36% Feb 10
26% Feb 13
40% Feb 10
19% Feb 18
21% Feb 18
a38% Feb 26
36 Feb 19
55% Feb 26
94 Vs Feb 18
10% Feb 10
al6% Feb 4
22% Feb 26
24% Feb 24
3% Feb 20
18% Feb 2
26% Feb 8
5% Feb 2
17 Feb 25
al8% Feb 4
15 Feb 18
a67% Feb 19
38% Feb 9
al08% Feb 18
30 Feb 5
37 Feb 13
5% Feb 15
a27% Feb 17
28% Feb 10
397/8 Feb 9
42 Feb 6
3
2
24
9
20
20
26
4
26
13
19
24
17
19
5
11
4
25
3
12 Feb 3
16% Feb 13
45 Feb 3
80 y4 Feb 19
28 Vs Feb 2
57 Vt Feb 3
a77% Feb 2
74 Feb 16
38 Feb 4
27 Feb 5
43 Feb 3
20% Feb 2
21% Feb 27
a39% Feb 6
37 Feb 4
55% Feb
102 Feb
11% Feb
al67/e Feb
23% Feb
24% Feb
3% Feb
18% Feb
26% Feb
5% Feb
17 Feb
al9% Feb
17 Feb
a72% Feb
40% Feb
all4% Feb
31% Feb
37% Feb
5% Feb
a28% Feb
29% Feb
427/g Feb
45 Feb
26
2
5
5
5
24
20
2
26
2
25
11
5
4
16
2
2
26
13
4
19
2
24
RANGE SINCE JAN. 1
lowest
Highest
Sale
Sale
Prices
Prioes
22% Jan
29% Jan
o o v i an
22% Jan
13c Jan
2.10 Feb
,16% Jan
21 Jan
79 Jan
13% Jan
3 Jan
38% Jan
27% Feb
38% Jan
33 Vs Jan
30% Feb
27% Jan
27% Feb
27% Jan
63 Feb
57 Jan
11% Feb
116% Jan
23 Feb
16
30
l
2
30
17
2
23
21
8
15
14
ll
5
21
3
26
20
14
27
30
9
5
19
22% Jan
a
29% Jan 30
6 % Feb 11
25% Jan 30
19c Feb 25
2.70 Jan
7
19% Feb 26
21 Jan 23
83% Jan 5
16% Feb 26
3 % Feb 5
38% Jan 27
29% Feb
39% Feb
34% Jan
30% Feb
28 Feb
27% Jan
27% Jan
64 Jan
58% Feb
12% Jan
118% Feb
24% Jan
9%
6%
11%
29
69%
23%
14
30%
42%
35%
82%
Jan
Jan
Feb
Feb
Jan
Jan
Feb
Jan
Feb
Jan
Jan
19
3
19
3
24
6
14
8
26
2
2
13
2
20
24
9
6
5
26
14
26
7
&
LOS ANGELES STOCK EXCHANGE
Price Jan. 2,
1953
Opening or
Bid Ask
Aggregate
in
February
Shares
Sales
Since
Jan. 1
Shares
Los Angeles
Stock Exchange
592
1.456
Van de K Hoi-Dutch Bak—•
10%
Sale
103/4 12%
1,046
382
¿W arner Bros Plot Inc— -5
AWash Water Power Co—1
AWest Ky Coal Co------------4
Western Air Lines Inc— —1
¿W estern Union Tel C o «--.*
¿Westing Elec Corp-----12.50
¿Willys-Overland Mot lnc-1
¿Woolworth (F W) Co--- 10
13%
27%
27%
11%
39%
47%
1 2 Vi
45
13%
27%
28%
Sale
40 %
47%
12%
45%
¿Youngstn Sheet Sc T Co-*
Zenda Gold Mining Co— 10c
¿Zenith Radio Corp——— *
46%
10c
80%
-PRICES IN FEBRUARY
Feb. 27
Lowest
Closing or
Sale
Bid Ask
Prices
123/4 13 Vi
47%
STOCKS
144
2,978
478
4,263
3 635
2,035
1 000
w 350
590
Pt
Feb. 2
Opening or
Bid Ask
27 Vi
25 Vi
12%
40%
47%
12%
47%
il
12 %
13% Feb
a27% Feb
a25 % Feb
12% Feb
a41% Feb
4 5 3 Feb
A
14% Feb
45 Vi Feb
6
26
20
9
16
16
6
11
81%
11 Vi Feb 11
% Ja n
3 8 Ja n
/
16
13
20
2
2
6
27
27
2
27
14
13% Feb 16
27% Ja n 14
44 Vi Feb 25
13c Feb 10
a79% Feb 27
423/4 Feb 11
l i e Feb 19
a75 Vi Feb 9
Sale
3/4 Ja n
11 Vi Feb 11
lOYs Feb
13% Feb
a27% Feb
a25% Feb
11 Vi Feb
a39% Feb
44% Feb
12 Vi Feb
45 Feb
273/4
26
Sale
413
%
48%
13
48 Vi
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
jar value. ¿Admitted to Unlisted trading privileges,
ad the range shown here is simply the trading an
change, was split during the year 1952, the details
Boston Stock Exchang
Monthly and Yearly Record
RANGE O F PR IC ES ON TH E BOSTON STOCK EXCHANGE
Bond Sales—
Stock Sales—
F e b r u a r y ------------ —
February ( S h a r e s ) --------Jan. 1 to Feb. 28—------— Jan. 1 to Feb. 28 (Shares)
Boston
Stock Exchange
STOCKS
50,699
886
3,980
1,218
L6.430
1,350
560
95
645
1,065
1,238
American Tel Sc Tel------- 100
American W o o le n ------------ *
Anaconda Copper-.---------- 80
Boston Sc Albany RR------100
Boston Edison-------------— 28
Boston Elevated Ry—
Unstamped *
-----------------100
Stamped 850 paid--------- 100
Boston & Maine new w i_100
5% preferred w i--------- 100
Boston Personal Prop Trust •
Boston Sc Providence RR-100
427 Calumet Sc Hecla---- -8
Cities Service Co--------------10
Copper Range Co--------------- *
East Boston Co--------------- 10
Eastern Gas Sc Fuel Assoo—
Common n e w ------- ------- 10
Eastern Massachusetts
Street Ry
Common ----------------------100
6% 1st pfd series A— 100
6 * preferred B-----------100
5 * pfd adjustment------100
Eastern SS Lines Inc com—*
First National Stores---------•
II,
2,486
1,172
1,107
3,926
Loew’s Boston Theatre— 38
Lone Star Cement Corp— 10
Maine Central RR com—100
5% preferred_______ —100
Mathieson Chem Corpnew-5
Mullins Mfg Corp— ----------1
Feb. 2
Opening or
Bid Ask
Closing or
Bid Ask
159%
263/4
43%
122%
51%
160%
25 3
A
44
128
53
159%
25%
44%
126%
52
Feb. 27
Lowest
Sale
Prices
Sale
25%
Sale
Sale
Sale
18
18
9
26
26
160 3 4 Feb 5
/
25 3 Feb 2
i
45% Feb 26
129 Feb 13
53 Vi Feb 2
5
10
5
16
19
10
17
17
9
11% Feb
29% Feb
29 Feb
127% Feb
37% Feb
243/sFeb
Sale
Sale
Sale
Sale
Sale
158% Feb
23 % Feb
41% Feb
126% Feb
. ' 51% Feb
56% —
14 Feb
12% Feb
43% Feb
26% Feb
109 3 Feb
/4
8 % Feb
87% Feb
x23% Feb
75c Feb
Sale
27
Sale
124
Sale
Highest i
Sale
Prices
$200
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
% Feb 18
Vi Feb 18
% Feb 7
Ja n 5
% Ja n 12
161 % J a n 5
267 Ja n 6
/s
45% Feb 26
129 J a n 29
53 Vi Feb 2
16
13
16
13
9
10
902 General Electric Co-- *
GUlette Safety Rasor--------- 1
Hathaway Bakeries------------ 1
Island Creek Coal Oo— Sta
Kennecott Copper-------------- *
193
391
4,339
776
3,408
1,228
—PRICES IN FEBRUARY-----
Price Jan. 2
1953
Opening or
Bid Ask
1952
None
1953
None
None
616
415
605
28
1,161
153
I,
2,058
25
3,555
2,199
13% Ja n
12% Feb
43% Feb
26% Feb
100 , Ja n
8 ^ Ja n
87% Feb
x2334 Feb
/
#5c Ja n
14
10
5
16
5
19
17
17
28
5 General Capital Corp-------- 1
122
Sale
41% Sale
24% 25
Narragansett Rac’g Aesn— .1
Nash-Kelvinator Corp------- 6
National Service Cos---------1
New England Elec System.2C
New England Tel Sc Tel—100
Rights w i --------------- -------New York New Haven Sc
1,753
Hartford R R --------------100
36,125 North Butte Mining------- 2.80
75 Northern RR (N H )------- 100
4,162
583
800
630
3,538
1,611
922
77
4,996
4,963
27,060
10,035
3,367
22%
10%
85c
5%
20%
27%
28%
4
30%
41%
57%
39%
31
102%
11%
47%
19
125
12%
23%
11c
13%
112%
10% 11%
22% Sale
11c Sale
14
Sale
112% Sale
1% Sale
1.530
3,421
14,000
18,355
2.530
9,600
979
4,268
5^472
Pennsylvania RR---------—80
Quincy Mining Co------------ 28
Reece Folding Machine— 10
Rexall Drug Inc------------ 2.80
Shawmut Association---------•
Stone Sc Webster Inc--------- •
Stop Sc Shop--------------------- 1
Suburban Elec Secur com—*
Torrington Co (The)---------•
Union Twist Drill--------------5
United Fruit Co--------------- •
United Shoe Mach com— 28
U S Rubber Co— --------------5
Vermont Sc Mass Ry Co—100
Waldorf System Inc---------- •
Westinghouse Electric—12.50
Woodley Petroleum Co------8
22% 223/4
66c Sale
100
Sale
Sale
10%
1
Sale
Sale
Sale
29 %
5
Sale
Sale
Sale
Sale
Sale
—
12%
Sale
25% Sale
73c 75c
100
100 %
Feb 2
Feb 10
Feb 2
Feb 20
Feb 2
12%
25%
19c
14%
115%
Feb
Feb
Feb
Feb
Feb
25
26
26
16
26
12% F eb
25% F eb
19c F eb
14% J a n
115% F eb
li9 Ja n
«
25
26
26
5
26
2
year to date, are furnished. In this department of General Quotations we cornes of all classes and description, not only t h o s e dealt in on the exchanges, but
_______
M. The following is an index to the different classes of securities quoted:
---------- 2
Page
Minine Steaks
/
Municipal Beads—Oemeetle
Canadian ' ■'' ■ 1 ■
PnkUo Utility Bonds.
Publie Utility Steaks.
Foreign Government Beads.
Industrial Bonds
Industrial Stoeks_______ ________ “
Insurance Stock* s
Investing Companies Sesar!ties__~
Railroad S tock *___________________ PJ f #
Beal Estate Bonds and Stock*____
m
Beal Estate Trust Securities____I ______ « 7
Textile S to ek s_______________________ ___ §
United States Government Securities___ 7 g
United States Territorial Bond*
<
gg
Quotations for all securities are as near as possible for the closing day of the m onth preceding the date of issue.
The letter “f” prefixed to bond prices denotes
that the quotation is a flat price— th at is, that the accrued interest
forms part of the price, and therefore th e p u rch aser___________
ovide for it separately in making payment. In the
case of income bonds and bonds in default, the price is always
and no designating mark is employed to indicate
the fact.
Quotations for guaranteed stocks j
are “and dividend”; that is, the accrued dividend must be paid in addition to the price.
^p^5j|t)uld bep>orne in mind in t h e use of these tables___ _ the quotations for many inactive and unlisted securities are
i __________________ that
merely nominal, but in all cases the figures are obtained from sources which are considered reliab le,*^ »
HH MM
The following abbreviations are often used, viz,
conn” « - M L . I I
M
^
endorsed, cons~ tor -consolidated, „conv for M
convertible, 1
The italic type In the letters showing the interest period
H i t # ! NOTICE
Bonds—
A '.-\
b a il b o a d
Akron Canton A Youngstown—
Oons mtge 4s ssr A 1988____ A-0
Cons mtge 4%s ser B 1 988_A -0
Akron Union Passenger Depot—
1st mtge 4 Vis ser A 1974____ J - J
Alabama Groat Southern—
1st mtge 3% s ssr A m sf-v. ff-lf
Alabama A Vicksburg Ry—
ts t mtge 5s eeries A 1974____Af-N
Albany A Susquehanna RR—
1st mtge ext 2 %s 1871_ ___ A-O
_
Oen mortgage 4% s 1875______ J - J
Alleghany Corp—
5s s f debs series A 1962___ M-N
Buffalo Rochester A Pittsburgh—
Cons mtge (sfcmped modified)
4%s due 1957___________ ar.nt
Cambria A Clearfield Ry—
General mtge gold 4s 1955..F-A
Canada Atlantic Ry 1st 4s 1 9 5 5 .J-J
117
117%
111% 112%
Atlanta Knoxville A Northern—
1st oons 4s Mar 1 2002____ Jf-8
Atlantic City 1st 5s ext Í m Í I m -N
Atlantic Coast Line RR—
Oen mtge 4Vis-4s ser A 1980.M-8
Gen unii series A 4 Vis 1964._J-D
Gen mtge 4 Vis ser C 1972____J - J
Atlantic Coast Line (Conn)— ^
Irred ctfs of indebtedness 5s__J-D
Atlantic A Danville Ry Co—
1st 3s July 1999____ :___
_
2nd 3s July 1 0 9 9 ...___
~~ ~
Augusta Union Station 4s 1953.J-J
Canada Southern 6s 1962______ A-0
Canadian National Railways__
3s 20-year guaranteed 1959— J - J
4Vis guaranteed 1956________ F-A
4 Vis guaranteed 1957_______j-jr
4%s guaranteed 1955.
5s guaranteed 1954__
T A f t o ld ,| W
102%
and income and defaulted bonds
105%
97%
105 %
107 %
105 %
102%
7 98
99
82
84
116 % 117
Chicago Indianapolis A St Louis—
Short Line 1st 4s 1953_______ a -O
Chicago Memphis A Gulf__
Central RR of New Je rs e y General mtge 1st 5s 1987 __ J
General mtge 1st 4s 1987.1__~J
Gen mtge 3%S 1087__________ j
Interest c t f s __ /_I
Charleston A W est Carolina
Cons 5s 1964_____Z k ____
Chattanooga Station 4s 1957,
Chesapeake A Ohio__
General 4 Vis gold 1992__
Ref A impvt 3%s ser D 1996_Jf-N
Ref A impvt 3 Vis ser E 1996.F-A
Ref A impvt 3% s ser H 1973..J-D
Richmond A Allegheny Div—
Cons mtge 1st 4s 1989_____ J - J
2nd cons mtge 4s 1989_____ J-J
2.10s serles 0 -1 2 1953--------- F-A
J-J®» »»rte« 0 -1 3 1954______ F-A
J 2®» Be2 e# 2 * 1« 1»®#---------r-A
*?!îe» ° - 18 1256____ _F-A
2.45s series G -ie 1957_____ F-A
J*® * £ 2 * * 2 -1 8 196e -------- F-A
2.86s series 0 * 17 lw
J.Ws series G-1 9 i960____ r-A
J*«®
»
b Basts,
101
101%
Carthage A Adirondack Ry—
1981_____j
1st guaranteed 4s 1981_______ j . j j
Central Branch Union Pacific__
Paoifie__
1st 4e 1948________________ _
3
• Called for redemption, seepage 65.
Bonds—
Chesapeake A Ohio—Contd
Refunding and impvt mtge—
2.70s series G-21 1962_____
2.758 series G-22 1963_____
2.808 series G-23 1964_____
J 4s consol deb ( perpetua' f-— —J - j
Carolina Clinchfield A Ohio__
1st mtge 4s series A 1965____ M-8
Central of Georgia—
Cons 5s 1945 stubs___
,
1st 5s 1945 stubs________
Ref & gen 5%s 1959 series B ~A
Ref A gen 5s 1959 series C_ _A
1st mtge 4s ser A 1995_______j
Gen mtge 4 Vis ser A 2020___M
Gen mtge 4%s ser B 2020___M
i
Central Pacific
ist A r f t 3%s ser A 1974____ F.
1st mtge 3%s ser B 1968_____ F
Bangor A Aroostook—
• 1 2 «ortg»ge 4 Vis conv 1976—J - J
Creek * Sturgis Ry—
1st guaranteed 3s 1989_____ J-D
■W City ft Battla Crack—
l i t 3s 1960______
v-ff
Bedford Belt By—
1st 2% -4% s Jan l 1994_________
for guaranteed, “end» te r
105%
107%
105%
103% Chicago Great Western Ry—
1st mtge 4s 1988___________ j m
j
Gen mtge ine 4%s 2038—..A pril
128
133% Chicago Indiana A Southern Ry—
104% 105%
Conv mtge gold 4s 1956 gtd__ j - j
102% 102% Chicago Indianapolis A Louisville
lBt Inc 4s ser A Jan l 1983—J - J
2nd income 4%s 2003_______ _j - j
Canadian Pacific Ry—
Baltimore A Ohio BR—
1st mtge 4s ser A July 1975__A-O
U * mtge 5s ser B (4% fixed and
1% oont int) July 1975___ A -0
Bef A gen mtge 5 % {2% fixed
and 3% contingent Interest)
Series G Dec 1 1995______J-D
Series K Mar 1 2000___ 2tf-S
Series M Mar 1 1996___ Jf-8
.
Bonds—
Boston A Maine RR—
1st mtge 5s series AC 1967..M -5
1st mtge 5s series 33 1955___If-N
1st mtge 4%s ser J J 1961__ A-O
1st mtge 48 series RR 1860___J-J
Inc mtge 4 Vis A July 1970_M -N
Boston Term Co 3 Vis 1947
s».a
1st 4s 1950___________ i ____v t_»
bo n d s
Allegheny A Western— f
le t mortgage gtd 4s 1998____A-0
Ann Arbor 1st mtge 4s 1995___ q -j
Atchison Topeka A Santa Fe—
General gold 4s 1995____
A-0
4s stamped July l 1995___M-N
Atlanta A Charlotte Air Line—
1st mtge 3% s 1963________M-N
mort»
101%
50-year 5s 1975 series A_____ f -A
Conv adj 5s Jan 2000_______ A-O
1st mtge 4s ser A 1994______ _ j - j
Gen income 4%s A 2019_____ Apr
Gen income 4%s B 2044____ .Apr
100% __
101% 103%
f96
61%
f93 Vi
61%
94%
Chicago A North Western—
2nd mtge conv inc 4 Vis 1999_Apr
1st mtge 3s ser B 1989______ J t j
Chicago Rock Island A Pac Ry—
1st mtge 2% s ser A 1980_____ jr-j
Chicago Terre Haute A Southeast—
1st A ref.
M
2%s-4%s Jan,l
19 9 4
Income mtge 2%s-4y4s Jan I 1994
Chicago Union Station—
W
1st mtge 3 Vis series F 1963___j - j
1st mtge 2% s series G 1963___j - j
Chicago A Western Indiana—
118%
1st coll tr mtge 4% s A 1982_Jf-N
98%
98% Otoe Indianapolis A Western—
1 » (stp mod) 3-5s 1965_____ M-N
104%
Cincinnati Union Terminal Co—
iJ* mif®
WrlM 8 1®«»~F«A
1st mtge 2% s series G 1974 __ F-A
Cleveland Oinn Chic A St Louie—
CMnenti 4s gold 1993________ J-D
R egistered_________ ___
n Nominal, r Canadian dollar value.
102% 103
99
99%
105% 106
103%
94%
85%
83
100%
75%
RAILROAD BONDS
NOTICE — All bond prices are
an«
Quotations tor »11 securities »re »s near
Bonds—
Gen mtge 5s 1973 series 0 -----J-J
Gen 4% s 1976 series D--------J - J
Gen mtge 3%s ser N 1990.-----J - J
Gen mtge 3%s ser O 2000— J - J
Gen mtge 2%s ser P 1982— - J - J
Gen mtge 2%s ser Q 2010----J - J
Gen mtge 2^*8 ser R 1961---- J - J
reen Bay & Western—
*
Debenture certificates A-------- r e i
Cleveland Short LIm 4% s 1961-A-O
Cleveland Terminal ft Valley—
1st 4s gold guaranteed 1995--M -W
Columbia Newberry ft Laurens RR .
5s irrod inc ctis oi ind_------4 o
Columbus ft Toledo 4s 1955—»-P*A
Connecting Ry (Philadelphia)—
1st mtge 3 Vis ser A 1978— Jf**S
Cuba Northern Ry*-”,
1st mtge (series of 1942)
4s 1970 ------------------------ — *'*"
Cuba Railroad Oo—
1st mtge 4s June 30 1970—--J*^
1st lien ft ref 4s ser A 197°—J-D
Is lien & ref 4s ser B 1970— J-D
Impvt ft Equip 4s 1970— — J ’D
Danbury & Norwalk ref 4s 1955-J-D
Dayton Union By—
_ _
General B 3 % s l 9 6 5 —
—J-U
Del ft Bound Brook 3% s 1955—F-A
Delaware ft Hudson—
1st s ref mtge 4s ext 1963— M «
interest'* excep t where marked M a»d
f”
as1 possible lor the closing day oi the month preei
116%
110%
89
89
83
Gen Inc & series A Apr 2015— s
Gen Inc 4s series B 2044— —J - J
1st ft ref 4s series B 1975——- J - J
1st ft ref mtge 3% s ser D 69-A-O
Coll trust 3%s 1968-------------97%
100%
« Y Lackawanna ft W estern Dlv
1st ft ref 5s ser C 1973— -Jf-N
Income 5s 1993-------------- —ft-W
Oswego ft Syracuse—
«.«s May 1 1993--------- -----Pennsylvania Division ref m tg a Bef M ft coll trust 559 ser A
due May 1 1965— . • ———
M l mt*> ft eon tn u t 4 Jfc*
ta r B due May 1 1385— —
.
Utloa Chenango ft SuaqurtbJjana
d * j)iy igt 3-5s May 1 1982—
W a /re n R R ls t ref 3% . 2000.F-A
Little Miami gtd 4s 1962.
Little Rock ft Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J - J
Louisiana ft North West HR—
General sinking fund 5s 1 974.J-J
Non-cura income dsb 5s 2008-July
Louisville, ft Nashville—
1st ft ref M 3% s ser P 2003— A-O
1st ft ref M 2% s ser G J003—A -0
1st ft ref M 3%a ser H 20 0 3 .^ 4 -0
Atlanta Knoxville ft Cincinnati
By Division 4a 1955— — Jf-N
S t Louis DlV 2d 3s 1980------- If-8
104%
118%
114
101%
Dctoware Lackawanna ft Western—
Lackawanna RR of N J Dlv
1st 4s ser A May 1 1993—— —
1st Inc 4s ser B May 1 1993—
Morris ft Essex dlv—
Coll tr 4-6s 2 0 4 2 - - —- ------— —
Bends—
Lexington ft Eastern By—
1st gtd fs 1985------------
Illinois C e n tra lCons mortgage 4% -3% s
series A 1979------------------- M*il
Oons mortgage 5% -3% s
series B 1979-— - - - - - - JJ-N
Cons mtge 3%a ser C 1974—-M-N
Cons mtge 3 %s ser E 1982-J - A
Refunding gold 4s 1?9J-— — J
Refunding mtge 5s 1955—— * •«
40 -year 4% s Aug 1 1966------- F-A
mmols Terminal B » - v
1st mtge 4s ser A 1970— ——J - J
Indiana Harbor Belt R R -v
- .
General mortgage 4a
—‘i t
General mortgage 4%s 1857—J - J
Indianapolis Union—
Ref ft Imp 2%s ser O 1986 —J-D
Maine Central—
Conv gen 4%» ser A i W J -g r -i’S
1st mtge ft coll 4s ser B 1984-J»B
1st mtge & coll 5%s 1978------ F -A
1st mtge divisional lien
Portland & Ogdensburg
Ry Line 8 f 5s Sept 1 1977__
Manila RR Southern Line«—
let 4s extended 1959-------- — « - »
Memphis Union Station Co—
97% —
U ticS d gtd 5S Nov 1 1959— M-N
96 ' —
Meridian Term 4» 1955 gtd .— * * K
97% 98%
104
International BB—
106% — | 1522 assented
103% 104 V
2
1st oons 4s Sept 1977— — — Stamped Plan A
Stamped Plan B—
—
—
1922 assented
Sterling 4%a Sept 1947— —— —
—
Stamped Plan A....... ■
Stamped Plan B~--------------—
lfui>itg».n central—
.
. _
Ref ft impvt 4 %s 1979 ser C—J - J
Grand River Valley—
let 4a 1959--------- -- ----------Joliet ft Northern Indiana—
1st 4s ------------------------------- J -J
Midi RR 4% franc bonds
(foreign series) 1960—--------- J-D
Midland of New Jersey—
. ^
E xt at 8% to 1940----------------A-0
Midland Valley R R rlet 5s ext a t 4% to 1963——
A-O
Adj mo 5s ser A—
•xten et 419 to Apr 1963—.A-O
AdJ Inc 5s ser B—
extend at 4% to Apr 1963—A-O
1st gold 4s 1959 guaranteed—J-D
Joliet ft Northern Indiana—
See Michigan Central
Joplin Union Depot Oo—
_
1st guaranteed 3s 1954-1955-M-N
W Paso ft Southwestern RR—
L
101%
99%
|
Maryland ft Pennsylvania BBr—
i 1st extended 2-4s 1981----------[ 1st eons ext 2 -ie 1993——
A-G
Jam estow n Frank ft Clearfield—
l i t mtge 3%s series A 1970—M-B
Mnlra ft Williamsport—
■
Income 6s 2862_-------------------- A-O
103%
96%
Macon Dublin ft Savannah—
1st extended 5s 1972—------------J-J
Macon Terminal 5s 1965——
J-J
International-Great Northern R y -1st mtge gold 6e 1952 eer A— J - J
AdJ mtge 6s July 1952 ser A A-O
—
1st mtge 5s 1956 series B ----- ~ J - J
1st mtge 58 1956 series C—— J - J
Internatl Bys (Central Amer)—
Purchase money 5s 1972———J - J
1st 5s series B 1972— .— —
Debenture 4s 19 6 1 --—
— J-$[
Iowa Central By l « t }• 19ML-JND
1st ft refunding gold 4a 1951-Jf-S
Kanawha ft Mich le t 4s 1990.—A-O
Kans City Bt Louis ft Chicago RB—
1st 4% s May 31 2022 ------—---- —
Kansas City Southern Ry—
■
1st mtge 4s ser A 1975— — V n
1st mtge 3%s ser B 1968— —J-D
Kansas City Terminal Ry—
1st mtge 2%S 1974—------------ a n
iy8s-4s 1954 to 1973------------A-O
Kansas Oklahoma ft Gulf—
1st mtge 3%s 1980—
— - * “®
Kentucky Central 4s gold 1967- J J
I Kentucky ft Indiana Term RR—
1st gold 4%S 1961—------ —— J - J
101%
Minneapolis ft St Lmds IW —
5s ctfs of deposit 1934———M-ll
1st refunding gold 4s 1949-----li-ft
mwn s t P ft Sault Ste Marie—
let moome 4 % a Jan 1971— J jJ J
General mtge 4s Jan 1991-— May
m a n Transfer By 3%» 1956— J-D
maeoun-Kansas-Texae R B rPrior lien 5s 1962 series A------ J-J
Prior lien 4 a 1862 series B— J - J
Prior hen 4% s 1970 series D - W
AdJ mtge 6s Ja n 1 1967 ser A -A -0
Missouri Kansas ft Texas By C o l«t gdld 4* 1990--------- ----------- J-D
51%
101%
103%
96
93%
82%
Missouri Pacific R B—
U t ft refunding 5s 1965--------- A-o
i s stamped 1965----- — — ....A-O
Erie Railroad Co—
Gen mtge conv ino 4 %s 2015_Apr
1st cons mtge 3% a ser E 6A.A-0
1st cons M 3%s ser P 1900— J-J
1st cons M 3%s ser G 20°0—- J - J
l i t coni M *• w r H 1933 - - M
Ohio Dlv 1st mtge 3%s 1971-M-5
Florida East Coast 4 %s 195»— J-D
1st & refunding 5s 1974--—-M-S
Fonda Johnstown ft Gloversville—
60-yr 1st f 4s I « « !- - — ------ £ £
2nd conv income 4%s 2011— Apr
Fort Dodge Des Moines ft South—
1st me 4s Dec 31 1991— An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965— J-D
Port Worth ft Denver Ry Co—
1st mtge 4%s 1982----------------
102% 103%
Georgia ft Plorlda R R —
1st mtge 6s 1946 series A— -M-N
Grand River Valley—
See Michigan Central
Grand Trunk Paclflo—
Western Div 1st 3S 1962--------- J -J
2nd Gold Sterling 4s 1955— A-O
Lake Superior 1st 4s 1955— A-O
S tjp n g 4s 1962-------------------- J - J ________________________________________ ______
f0r redemption, see page 65. b Basis, f Plat price. kLast sale, n Nommai, r Canadian dollar value,
62%
62%
io iy 8 102
101 %
101
M arch, 1953
RAILROAD BONDS
N O T I C E -A I l bond prices arts “and in terest' except where marked "P* and income and defaulted bonds
Quotations for all securities are as near as possible for the dosing day of the month preceding the date of issue
__________
Bonds—
■ashvllls Chattanooga ft S t L—
_ 1st mtge Ss ser B 1986---------- F-A
national Rys of lfsxioo—
Prior lien 4%*—
Jan 1914 coupon on 1967_ J - J
_
July 1914 coupon on 1957___J - J
July 1914 coupon off 1987—J - J
Assent cash warrant and
scrip reoeipt No 5 on 1957—J - J
Otd gen s f As (Apr 1914 coupon)
Apr 1914 coupon off 1977—A -0
Asssnt cash warrant and
scrip receipt No 6 1977___A -0
National R E of M exicoPrior lien 4% s assented—
(Cash warrant on) 1926____J - J
1st cons 4s (Apr 1914 coupon
on) 1 9 5 1 _______________ A -0 fl8%
Apr 1914 ooupon off 1951—A -0 fl8%
Asssnt oash warrant and
scrip receipt No 6 on *61_A-0 fl8%
Naugatuck RR 1st 4s 1954_____ Jf-N 101%
New England cons 4s 1945 gtd—J - J
93%
N J Junetion 1st 4s gtd 1986___f-A
80
Registered_____ ,U _____ ____
L
80
ft J ft N Y 1st ext 88 1950— H jf-N Í19
Oeneral 8s Jan 1, 1938
. ___ J - J
f8
New Orleans Great Northern—
60-year 1st 5s 1983_______J - J
Inoome debenture 5a 2032__._ J - J
_
New Orleans & Northeastern
See Southern Railway
Oceans Term 1st 4s 1961—J - J
1st mortgage 3%s 1977______M-N
New Orleans Texas ft Mexico— 1 1 |
fl0 1 % 102
1st 5s 1954 series B................ . .
Certificates of deposit-------------- k99% Dec 26
19B® series O--------------- F-A flo o % 101
Certificates of deposit--------- ---- , fklOO Nov 3
1st mtge 4%s 1956 series D—F-A f997 —
/8
C ertificates of deposit«—.» ____ f __
Bonds—
Rutland-Canadlan RR—
4s stamped 1949-------Rutland Railroad—
4 Vis stamped 1941___
Secured serial notes—
1.65% 1953_________ .
1.65% 1954__________
1.70% 1955__________
1.75% 1956__________
1.85% 1957 ______ ___
1.95% 1958__________
2.00% 1959__________
2.05% I960 — _______
2.10% 1961__________
2.15% 1962__________
2.20% 1963 __________
2.25% 1964__________
2.25% 1965 _________
2.25% 1966 __________
Collateral trust serials—
2.50% May 1 1953____
2.60% May 1, 1954____
2.50% May 1 1955____
3%
May 1 1956____
3%
May 1 195$^— ..
3%
May 1, 1958——
3.10% May 1 1959:____
3.20% May 1 1960____
3.30% May 1 1961____
3.40% May 1 1962____
3.45% May 1 1063____
3.55% May 1 1964— ..
3.66% May 1 1938____
4%
May 1 1166____
St Lawrence ft Adirondack Ry—
1st 5s 1996__________________ J - J
2d gold 6s 1996__________ — A -0
8 t Louis-San Francisco Ry—
1st mtge 4s ser A 1997.----- — J - J
2nd mtge 4% s ser A 2022—___J - J
St Louis Southwestern—
1st gold 4s 1989-------M-N
2d gold inc 4s Nor 1989______J - J
St Paul ft Duluth—
1st consolidated gold 4s 1968—J-D
St Paul-Duluth Division
See Northern Padflo
St. Paul-Duluth Division
Phila ft Reading Term RR—
l?4 sinking fund 3%s 1966___ if-S
f
c
Philippine Ry 1st 4s 1937_______ J - J
Certificates of deposit—— ..
Piedmont ft N orth ern tot 3%s 1966______________
Pitts Bessemer ft Lake Erie—
tot mtge 2% s ser A 1996—.
Pitts Cin Ohio ft 8 t Louis Ry Oo—
4s serles F 1958__ ___________ j .
4s series G 1957____________ M4s series H 1960_____________ F4%s serles I 1968—_________ F4%s series J 1964____—_____M-N
99% 100
107% . .
103% . .
105% 106
101
103
72% 72%
69 70%
99% 100
1043/4 105
104% 105%
104% 105%
4s 1996 ________________
Northwestern Terminal RR—
_ 1st income Jan 1977_____
Norwich ft Worcester RR—
Ist mtge 4% s ser B 1967—
Ogdensburg ft Lake Champlaln—
Ist gtd gold 4s 1948_____ ____ ;
2 K a «.t/~ A R‘ AtokÄ «8 MW------ J-J
ciL
Okla City Shawnee Inter Ry—
1st ine 2-8s ext Jan 1 9 8 4 ™ ____
Oregon-Washington RR ft Nav—
Ref mtge 3s ser A 1960____—A-0
Oewego ft Syracuse (see D L ft W»
a Called for redemption, see page 65.
Pitts Cin Chic ft St Louis RR C o Gen M 5s 1970 series A_____ J-D
Gen M 5s 1975 series B_____ A -0
_ Gen M 3% s series E 1975____ A-0
Pittsburgh ft West Virginia Ry.
1st M 4%s 1958 series A____
1st M 4%g 1959 series B ___ A
1st M 4%s 1960 series O_____ A
Reading Company—
* %# 861 D 1985—Jf-N
Richmond Term 3%s 1966 ____ M -J
Rock Island-Friseo Term Ry__
J-J
103% 104%
104
1043/s
102% 1027
/s
Spartanburg Union ft Columbia—
1st 4s 1995__________________ JSpokane International RR—
Mtge 4% s series A 2013____-Aj
Sturgis Goshen ft St Louis Ry—
1st 3s Dec 1 1969_________ ___J -
100
103
108 y8 1 1 0 %
105%; —
rennessee Ala ft Georgia Ry—
U t 4s 1957__________________A-O
Terminal RR Assn (St. Louis)—
Ref ft imp 4s ser O 2019_____J -J
Ref ft imp M 9%s ser D 1985-A-O
Texas ft New Orleans RR Co—
3%s series B 1970___________ A-O
3% s series O 1990___________ A-O
Texas ft Paclflo Ry—
1st gold 5s 2000_____________ J-D
Gen ft ref M 3% s ser E 1985__J - J
100% 101%
fl8
18 %
f 16 3
/4 19% Texas Pae-Mo Pac Term RR—
3% s mtge ser A 1974_____ —J-D
Toledo Canada Southern ft Det—
let 4s 1956_________________ _ J-J
Toledo ft Ohio Central—
Ref ft imp mtg 3%s ser A '80-J-D
Toledo Peoria ft Western RR—
1st
B 1967___- J - J
101*3?
. Toledomtge 4s serles 4% s 1957JM-N
Terminal 1st
1033/4 __
Transylvania RR 1st 5s 1980___J -J
105% ._
108
109%
109% 110% Etalon Pacific—
Ref mtge 8%s ser C 1991.
2% s debenture 1976______
Utalon Terminal Co (Dallas)
1st mtge 3s 1978________
114%
93%
126
103
129
103%
99
—
104% 106
99% —
United N J RR ft Canal Co—
1st 4% s Sept 1 1979________
1st 4% s Feb 1 1973__________
Gen mtge 2%s 1976_________
Utica Chenango ft Susq. Ry DivBee Del Lack ft Western
Pitts Youngstown ft Ashtabula—
1st M 6s 1962 series B _______J
1st gen 5s 1974 series C— ___J
tot 4%s series D 1977.___
L
i
Port Reading 1st ext 3%s ’56___J - J
Portland (Me) Term gtd 4s *81 __J - J
Guaranteed 5s 1961__________ J - J
Providence Securities 4s 1957__ If-N
Providence Terminal 4s 1956___Jf-fl
Providence ft Worcester RR—
1st mtge 4% s ser A 1967_____ A-0
.Jf-S
Jf-H
Jf-N
103%
108
108%
1043/a 104%
108% 109
97% 98%
97% 98
80% 81%
Peoria ft Eastern By1st cons extended 4s i960.
2nd cons Income 4s 1990Peorla ft Pekin Union Ry—
Pere Marquette Ry—
1st mtge 3% s series D 1980.-JT-8
Phils Baltimore ft Washington—
General 4s April l I960—____A-0
General 5s 1974 series B_____F-A
Gen mtge 4% s 1977 series C ..J - J
92%
101%
Southern Paoifio Oo—
Ist 4% s (Ore Lines) 1977..
40-year 4%s 1969------- -----50-year 4%s 1981____—
San Francisco T erm in alIst mtge 3%a ser A 1975.
Penn ft N Y Canal ft RR—
Cons 1st extended 5s 1969____ A-0
Cons 1st extended 4%s 1969—A-O
Cons extended 4s 1900—1 ” __A-O
Pennsylvania RR—
Cons mtge 4%s gold I960— .F-A
General gold 4%s 1965_______ /-D
General gold 5s Dee 1 1968—J-D
Gen mtge 4%s 1981 eer D___ A-O
Gen mtge 4%s ser X 1964___ J-J
Gen mtge 3%s ser F 1985___ J-J
Secured serial bonds—
4s 1954____________________
4s 1955____________________ _
100%
Shreveport Bridge ft Term Oo—
1st 5s 1955---------------------------Somerset Ry 1st ft ref 4s '55—..
South ft North Alabama—
Gen cons gtd gold 5s 1963—
Southern Indiana Ry—
1st mortgage 2%s 1994_ , —
_
Hew York Central RR—
*1% 82
76% 77
112
113%
101% 103
San Francisco Terminal—
See Southern Pacific Co
Scioto Valley ft New Engl'd RR—
1st gtd 4s 1989_____________MSeaboard Air Line RR Go—
1st mtge 3s series B 1980------Jf3%s s f debs 1977___________M-
® ^ 8 1954 8«rt«® A—A-O fl0 2 % 103%
*** *
58. * 5 ° ------ A~
New York Central ft Hud River__ °
*ef gold 8%s July 1 1907_____J - J
Registered
Lake Shore coll 3%s 1998___-J%A
Registered___________________
Michigan Cent coll 3%s 1998-F-Â
2 Registered___________________
ipytn Duyvll ft Port Morris RR—
1st 3% s 1959_____________ _j _d
Hew York Chioago ft St Louie—
5 5 mt«® 3 ^ s ser B 1 9 8 0 ™ J-D
Ref mtge 3s ser P 1986______ A-O
Ref mtge 3%s ser G 1978 wi 3Í-S
New York Connecting RR__
_
mtge 2 * 8 ser B 1975_____ A-O
New York ft Harlem RR—
1st 3%s 9000__________
4s mtge serles A 2048—.
_ 4s mtge series B 2042—,
*ew York Lack ft Western—
}■{ i * * «■ ■•rte* A 1973— Jf-N
tot ft ref 4%s 1973 series B . j n - n
Dtvnoon bonds—
See Del Lack ft Western
ft Y New Haven ft Hartford—
Oertlficatee of interest__________ _
1st ft ref M 4s ser A 2007_____J - J
Gen M ine conv 4%s A 202iLMay
Harlem River ft Port Chester—
1st 4s 1954______________Jf-N
1st mtge 4%s ser A 1973_1_J-J
w® York Ontario ft W e ste rn p
Ref 1st gold 4s Jun 1992_____M-S
__ Gen mtge gold 4s 1955_______ J-D
S I Putnam 1st 4s gold 1998—A-O
N Y Short Line 4s 1957______—F-A
JJ Y ft Stamford 4s 1958_____.Jf-N
Hew York Susq ft Western—
1st refunding 5s 1987_______j - j
2d mtge 4% s 1937___________ p-A
Gen mtge 5s gold 1940_______ f - a
Terminal 1st gold 5s 194~8___
Registered______________
H Y Westchester & Boston Ry.
1st mtge gold 4% s 1946 gtd..
Norfolk Term 1st gtd 4s 1961..
Norfolk ft Western Ry—
1st cons 4s 1996___________ „
Registered_____________
North Pennsylvania RR__
_ 3 bbs mortgage 1972_________
/
Northern Central 5s 1974*A~~
Gen ft ref 4 %s A gtd 1974 .
Northern Pacific—
Prior lien gold 4s Jan 1997.
Registered _____
__
Gen lien gold 8s Jan 2047..
.
Registered_______
Ref ft impvt 4%s 2047 ser A__J - J
Ref ft impvt 5s 2047 ser O___ J - J
Ref ft impvt 5s 2047 ser D___ J - J
99%
92%
St Paul ft Kansas Oity Short Line—
1st guaranteed 4%s 1941—. . . F-A
St Paul Union Depot—
1st ft ref M 3%s ser B 1971—A -0
Oertlficatee of deposit___ „_ _ klO l % Feb 18
_
22?VtaSU4i«iM ser A__A -0 68^ 69
lLfSrlei A
"jr*A 74% 75
55 5
4 ^ * a01S
99 V
i
f92
Tandalia RR 4s 1955 series A—F-A
4* series B 1987------------ ------M-y
Term Crus ft Pacific RR—
99
101
103% 106
f44% ._
101% 103
1st 4 % s 1934_____ ____________ J - J
Plan A_____________________
Plan B ________________________
Vicksburg Shreveport ft Pacific
Ref. ft imp. 5s ser B 1973___M-N
Virginia ft Southwest 5s 2003___J -J
1st cons gold Ss 1958_______ A -0
Virginian Railway—
1st lien ft ref mtge—
3s series B 1996__________Jf-N
3% s serles C 1973.
b Baals, t Plat price, k n i t sale, n Nominal, r Canadian dollar value
102%
103%
RAILROAD EQUIPMENT TRUST CERTIFICATES
I nrices are “and interest” except where marked ”F* and income and defaulted beads
I oricee are ana
poi#JWi lorF th t dosing day of the month preceding the date of Issue
Quotations for all securities are as near as
Dec. 31,1959
Bid Price
Chicago MOw St Paul ft Pao RR (Cent)
2%s series OO
99% to 94%
April 1-Oct 1 1953-1966--------- 100
99% to 94 %
2%s series PP
99% to 95ye
March 1-Sept 1 1953-1967------ 100
99% to 94%
3 % b series QQ
99% to 95%
March 1-Sept 1 1953-1967------ 100
99 % to 95 %
99% to 95% Chicago Rock Island ft Pac RR—
2%s series A
99% to 957
/e
99% to 94%
Jan 1-July 1 1053-1963-------997 to 96 V
/e
a
2%S series B
99% to 97
99% to 97
March 15-8ept 15 1953-1958
100 % to 98 %
2%s series C
100 V to 98 %
s
99% to 93%
April 1-Oct 1 1953-1961.----99% to 96%
2%s series D
99% to 95 %
99% to 93%
May 15-Nov 15 1953-1961—
99% to 95
2%s series E
99% to 93%
Jan 1-July 1 1953-1961—
99 y4 to 90%
l% s series F
99% to 91%
April 1-Oct 1 1953-1961-----2%s series G
99% to 90%
June 1-Dec 1 1953-1965-----99% to 90
2%s serles J
100% to 97
April 1-Oct 1 1953-1966— 99% to 89%
2%s serles K
100 V to 97
a
May 1-Nov 1 1953-1966----99% to 92%
3u series L
100 to 99%
Jan 1-July 1 1953-1967----100 to 93%
2%s series M
1 0 0 ya to 97
April 1-Oct 1 1953-1067----99% to 93%
2%s series N
100 % to 97%
Peb 1-Aug 1 1954-1964------100 y8 to 97%
2%s series O
Jan 1-July 1 ’53 to Jan 1 1965 100 to 97%
100% to 98%
Chicago St Paul M ft O Ry—
9 9 % to 97%
2%8 of 1941 July 1 1953-1956—
100% to 96
99% to 94%
1%8 of 1946 March 1 1953-1956
99% to 92%
2%s of 1947 Feb 1 1954-1962—
100% to 100
99% to 93%
2%s of 1948 Dec 1 1953-1963—
99% to 91%
2s of 1950 April 1 1953-1960—
3%s of 1951 July 1 1953-1966.. 100% to 97%
3 %g of 1952 June 1 1953-1967. 100% to 98%
Cinn New Orl ft Texas Pao RR—
1%« series J
1 0 0 % to . 97 y4
April 15-Oct 15 1953-------------l% s series K Feb 15 1954-1957.
100% to 100
dinchfield RR—
_
2%s series C Nov 1 1953-1963—
100% to 101%
Delaware ft Hudson RR—
2%s of 1949
101% to 98%
March 1-Sept 1 1953-1959—
Delaware Lack ft Western RR—
2%s series E
June 15-Dec 15 1953-1956——
2%s series F
Feb 15-Aug 15 1954-1957------2%s series G
Jan 15-July 15 1953-1958——
2%s series H
March 15-Sept 15 1953-1964.
2%s series I April 1 1953-1964.
2%s series J April 1 1953-1965.
3s series K March 1 1953-1967.
100% to 97%
3%s series L
Jan 15 1954-1968------------------ 100% to 99%
99% to 98%
98% to 89
99% to 96% Denver ft Rio Grande West RR—
2s series J 99% to 94%
June 1-Dec 1 1953-1960— —
99% to 92%
2%s series L
99% to 92 y4
May 1-Nov 1 1953-1962.---- —
99% to 91%
2%s series M
99% to 91%
May 1-Nov 1 1953-1963--------99% to 89%
2%s series N
09% to 93%
99% to 93%
April 1-Oct 1 1953-1964.------100 to 97%
2% 8 series O
1 0 0 y4 to 98%
99% to 92
June 1-Dec 1 1953-1964— —2%s series P
99% to 92%
June 1-Dec 1 1953-1965--------3s series Q
June 1-Dec 1 1953-1966--------- 100% to 99%
2%s series R
^
June 1-Dec 1 1953-1967--------- 100% to 96%
Dec. 31.1952
Bid Price
Chesapeake ft Ohio Ry (Cont;
l% s (2nd 1947) April 1 1983-57
103%
105
100%
99% to
99% to
99% to
99% to
99% to
9 9 y8 to
99% to
99% to
99% to
99% to
99% to
99% to
99% to
99% to
100% to
100 to
100% to
100% to
1 % 8 (3rd 1947) May 1 19 5 3 -5 7 .
1% S (4th 1947) July 15 1953-57
l % s (5th 1947) O ct 15 1 9 5 3 -5 7 .
2s (6th 1947) Dec 1 1953-57-----2s of 1948 F e b 15 1954-58--------2s (2nd 1948) M arch 15 1953-58
2V8S (3rd 1948) April 15 1953-58
ay4s (4th 19 4 8 ) May 15 1953-58
2 % s (5th 19 4 8 ) July 1 1 9 5 3 -5 8 .
2 % s (6th 1948) Sept 1 1953-582 % s (7th 1948 Sept 15 1953-58
2y4s (8th 1948) Nov 15 19 5 3 -5 8 .
2 % s of 1949 Ja n 15 1954-59—
2 % s (2nd 1949) Mar 15 1953-59
2 % s (3rd 1 9 4 9 )
Feb 1-Aug - 1954-1964----------2 s (4th 1949)
May 1-Nov 1 1953-1964--------2y as Of 1950
J a n 1-July 1 1953-1965----------2 % s (2nd 1950)
April 1-O ct 1 1953-1965---------2 % s (3rd 1950)
M arch 1-Sep t 1 1953-1965-----2 % s (4th 1950)
May 15-Nov 15 1953-1965— .
2 % s of 1951
Feb 1-Aug 1 1954-1966------ —
2 % s (2nd 1951)
May 15-Nov 15 1953-1966-----3 s (3rd 1951)
Feb 1-Aug 1 1954-1966----------2 % s (4th 1951)
April 1-O ct 1 1953-1966--------3 % s (5th 1951)
June 15-Dec 15 1 9 5 3 -1 9 6 6 .—
2 % s of 1962
M arch 1-Sep t 1 1953-1967— —
2 % s (2nd 1962)
April 15-O ct 15 1953-1967-----2 % s (3rd 1952)
Ju n e 1-Dec 1 1953-1967------ —
3yas (4th o f 1952)
March 1 -Sep t 1 1953-1967-----3 % s (5th Of 1952)
April 15-O ct 15 1963-1967-----3 s of 1953
Aug 1 1953 to Feb 1 1968-----Chicago ft E astern Illinois Ry—
2s series D
March 1 -Sep t 1 1953-1960—
2 % s series E
May 1 -Nov 1 1953-1962--------2 % s series F
Ja n 1-July 1 1953-1963--------2 % s serles O
Ja n 1-July 1 1963-1964---------2 % s series H
Jun e 1-Dec 1 1953-1965--------3 Mis series I
̧tSS;lff| i
Feb 1-Aug 1 1954-1967----------Chicago ft N orth W estern Ry—
1% S of 1944 Oct 1 1 9 6 3 -1 9 5 4 ..
1 % s of 1946 Feb 1 1954-1961---—
2s (2nd 1946) Dec 1 1953-195693y4
l % s of 1947 Aug 1 1953-1957—
9 2 y4
2 % s (1st 1948) Aug 1 1953-1963
91%
2 % s (2nd 1948) Nov 1 1953-63.
9 5 ya ; 2 % s (1st 1 8 4 9 ) Ju n e 1 1953-64
96%
2 % s (2nd 1949) Aug 1 1953-64
96
2 % s of 1950 April 1 1953-1965.
95 y4
2 % « of 1951 March 15 1953-66.
95%
3 s (1 st 1952) May 1 1953-1967.
95%
3 % s (2nd 1952) July 1 19 5 3 -6 7 .
97 % Chicago Burlington ft Quincy RR
96%
2% S Of 1948
95%
April 1-O ct 1 1953-1963--------92% \ 2y4S Of 1949
92%
J a n 1-July 1 1953-1964----------97%
2s (2nd of 1949)
97%
June 1-Dec 1 1953-1959--------98%
2% S Of 1950
____ ■
98%
March 1-Sep t 1 1953-1965------
100% to 98%
99% to 93%
99% to 95%
99% to 93%
100 to 93 y4
100 to 93%
100% to 98%
100 % to 98 %
100% to 99%
99% to 9?
99% to 90%
100% to 100%
99%
99%
99%
99%
99%
100%
a Called for redemption, see page 65.
to
to
to
to
to
to
Jan 1-July 1 1953-1957—
1%8 series AA
April 1-Oct 1 1953-1957—
2%s series B B
April 1-Oct 1 1953-1958—
2% s series CC
Feb 1-Aug 1 1954-1958----28 serles DD
June 1-Dec 1 1953-1958—
2s series EE
Jan 1-July 1 1953-1958—
2% s series F F
April 1-Oct 1 1953-1958—
2% s series GG
Jan 1-July 1 1953-1959...
2% s series HH
April 1-Oct 1 1953-1964—
2% s serles J J
March 1-Sept 1 1953-1964.
2%s series KK
April 1-Oct 1 1953-1964—
2% s series LL
June 1-Dec 1 1953-1965—
2%s series MM
May 1-Nov 1 1953-1965—
2%s series NN
b Basis, f F lat price,
k Last sale,
l% s of 1947 May 1 1953-1957.
2%s of 1948 Dec 15 1953-1958.
2y4s of 1949 Dec 15 1953-1958.
2s (2nd 1949) May 15 1953-1959
l% s (3rd 1949) Oct 15 1953-59.
2%8 O 1950
f
Jan 15-July 15 1953-1965-----2%s O 1951
f
Jan 15-July 15 1953-1961------3s of 1952
June 1-Dec 1 1953-1961--------2%s (2nd 1952)
April 15-Oct 15 1953-1962-----2%s (3rd 1952)
99%
99%
99%
99%
99%
to
to
to
to
to
95%
96%
96%
94 y4
93%
99% to 92%
99% to 95
100% to 99%
100
to 96 y4
100% to 98%
99% to 93%
99% to 89%
99% to 92%
100% to 97%
100% to 99%
100
to 97%
99% to 98%
99%
99%
99%
99%
100 % to 97% I
n Nominal,
r Canadian dollar value.
to
to
to
to
92%
93
94%
91
100% eo 98%
March, 1953
Deo. 8 1 ,1 9 5 2
Bid P rice
Olinola C entral r r —
3s series S
April l-O c t 1 1053-1954.
Sa series 7
Feb 1-Aug 1 1954-1967..
2% a (Y 2nd )
>
Feb l-A ug 1 1954-1957..
2%s ( 7 3rd)
Feb l-A ug 1 1954-19572Vis series Z
April l-O c t 1 1903-1958.
2 Vis series AA
_ April l-O c t 1 1953-1958.
2 Vis series B B
Ja n 1-Ju ly 1 1903-1959.
II
2%s series 35
May 1-Nov 1 1953-1967______
3s series 36
Aug 1 1953-Feb 1 1968____
Illinois Terminal RR—
3s series E
H l Jan 1-July l 19*3-1062______
Indiana Harbor Balt RR__
2% s of 1949 May S 1953-1909—
2%s (2nd 1949) Sept 15-1953-64
2 Vis of 1950 Feb 15 1954-1965.
International Great Northern RR
2%8 series AA Sept 1 1953-158.
2%s series BB Jan 15 1954-1959
2%s series CCAug 15 1953-1964
2%s series DD April l 1903-1965
3 Vis series E E Feb 20 1954-1968
Interstate RR—
2%s series G April 15 1953-1962
/ 2%s series H Marek 1 1953-1961
Kansas City Southern Ry—
2Vie series H
May 1-Nov 1 1953-1957_____
V 2%s series I
Feb l-Aug 1 1954-1964_______
2 Vis series J
May l-Nov 1 1953-1964...___
2 Vis series K Sept 1 1953-1965.*
l*hlgh & New Bnglaad—
3 Vis series M Dec 1 1963-1966—
Long Island RR—
2% s series K May l 1953-1963.
2%s (K 2nd) May 1 1953-1963.
Louisiana St Arkansas Ry—
3s of 1940
March 1-Sept 1 1053-1965____
2%s series C
Jan 1-July 1 1953-1958._
_
2 Vi s series D
Feb l-Aug 1 1954-1961_______
Louisville St N ashvtte RR—
2 % s series H Dec 1 1953-1954—
2 % s series K Sept 15 1953-1966
2 % s series L Ju ly 15 1953-1967.
Maine C entral R R Oo—
2% s of 1950 Sep t 1 1 9 5 3 -1 9 6 0 ..
Minneapolis S t Paul St Saulte
|;f| Ste M arie R R — gj
3% s series A
Ja n 1-Ju ly 1 1963-1967______
M issouri-K ansas-Texas RR—
2s of 1947 M arch l 1953-1962
2% s of 1948
M arch 1-Sept 1 1953-1963—
2 Vis of 1949
Feb l-Aug 1 1954-1964_____
2 % s (2nd 1949)
April l-O c t 1 1953-1964____
2% s (3rd 1949)
June 15-Dec 15 1953-1964__
2 Vis of 1950
Feb l-Aug 1 1954-1965_____
2 Vis of 1951
J a n 1-Ju ly 1 1953-1966____
2%s (2nd 1951)
M arch 15-Sept 15 1953-1966—
3 Vis of 1952
Ja n 15-Ju ly 11 1903-1967____
Missouri P acific R R —
2%s series E E Ja n a 16 1953-56.
1% * series HH May 15 1953-57
2 Vis series J J M arch 1 1953-58
2% s series K K Aug 1 1953-1958
2 Vis series L L April 15 1953-64
2% s series MM Aug 15 1 9 53-64.
2%s series NN April 11953-1965
2 % s series OO Ju n e 1 1953-65.
2 58s series PP Feb 1 1954-1966
/
3% s series QQ Dec 15 1 9 5 3 -6 6 ..
3 Vis series R R M arch l 1953-67
3s series S S M ay 1 1953-1967—
3 Vis series T T Ju ly 1 1953-1967
3% s series UU M ar 2 1954-1968
Mobile St Ohio R R —
2% s of 1940 Aug 1 1953-1955—
Nashville C hatt St S t Louis R y __
2% s series E Feb 1 1 9 5 4 -1 9 6 4 ..
2 % s series F May l 1953-1965.
2% s series G Feb 1 1 9 5 4 -1 9 6 6 ..
2% s series H Dec 15 1953-67___
New York C entral RR—
2s of 1943 Ju n e 1 1953________
1
a
New York Central R R (Cont)—>
St Louls-San Francisco Ry—
l% s (2nd 1945) Aug 15 1953-55
99 Vi to 96%
2 % s series A J a n 15 1954-1963.
100 Vi to 100%
l% s of 1946 Ja n 1 1954-1956___
98% to 95 Vs
2% e scries B Aug 15 1903-1963.
2s of 1947 J a n 1 1954-1957____
2 % s series C Nov 1 1 9 5 3 -1 9 6 3 ..
99 Vi to 96 Vi
99% to 96 %
2 Vis (2nd 1947) Aug 15 1953-07
99% to 96 Vi
2Vis series D March 15 1953-64
of 1948 Ja n 15 1954-1958—
99% to 97%
2 % s series E Dec 1 1 9 5 3 -1 9 6 4 _
99% to 98%
(2nd 1948) M ar 15 1953-58
2 % a aeries F May l 1953-1905.
99% to 96%
(3rd 1948) Sep t 15 1953-58
99% to 96%
2 % s series H D ec 1 1 9 5 3 -1 9 6 5 ..
99 Vi to 97
of 1949 Ja n 1 1954-1964—
99% to 93%
2% s series I Aug 1 1953-1966—
(2nd 1949) M ar 15 1953-64
99% to 93%
3 Vis series J Dec 15 1953-1966.
100 to 97%
(3rd 1949) May 15 1953-64
2% s series K Dec 1 1 9 5 3 -1 9 6 7 ..
99% to 93%
(4 th 1949) Ju ly 15 1953-64 100 to 94% Seaboard Air Line Ry—
99% to 96%
(5th 1949) Oct 1 1953-1964 100 to 94%
3s series J J Ja n 1 1954-1956___
of 1950 Ja n 1 1954-1965—
2 Vis series KK
99% to 94 Vi
99% to 95 %
(2nd 1950) Ju n e 15 1953-65 100 to 94 Vi
April l-O c t 1 1 9 6 3 ...________
(3rd 1950) Nov 15 1953-65 100 to 94
2s series MM
99% to 95
Of 1951 Ja n 1 1954-1966—
99% to 94%
Ja n 1-July 1 1953-1954..____
(2nd 1951) Dec 1 1953-66. 100% to 100%
2s series OO
99% to 9 5 %
of 1952 Feb 1 1954-1967___ 100% to 100%
April l-O c t 1 1960____________
(2nd 1952) M ay 15 1953-67 100% to 97% 1 l % s series A Feb 1 1954-1957—
100% to 98 %
(3rd 1952) Aug 15 1953-67 100 Vi to 99 Vi : 2 Vis series B O ct 15 1953-1962.
Of 1953 Ja n 1 1 9 5 4 -6 7 -___ lOOVito 97%
2 % s series C Dec 15 1953-1962.
100% to 97%
2 Vis series D Sep t 1 1953-1963.
1 2 Vis series E J a n 1 1954-1964—
N Y Chicago & S t Louis R R —
lOOVito 99*%
2% s series F June 1 1953-1964.
2 Vis o f 1943 M arch 15 1953-58.
2 Vis series Q April 1 1953-1965
2 Vis (2nd 1943) Nov 15 1953-58
100 Vi to 97 %
2% s series H Sep t 1 1953-1965.
l% s of 1945 June 15 1953-1955
2 Vis series 1 Feb 1 1953-1966—
l% s of 1946 June 15 1953-1956
100% to 96 %
2 Vis series J
l5
/ss of 1947 Feb 15 1954-1957__
April l-O ct 1 1953-1966______
l% s (2nd 1947) Ju ly 15 1953-57
100% to 98 %
3s series K
lV is (3rd 1947) Nov 1 1953-57May 15-Nov 15 1953-1966____
2 % s o f 1948 M arch 1 1953-1958
2 %s series L
2 % s (2nd 1948)
Ju n e 1-Dec 1 1953-1967______
Jun e 1-Dec 1 1953-1958— ____
2 Vis series M
2s of 1949
Ju n e 1-Dec 1 1953-1967
April 15-Oct 15 1953-1964____
Southern Pacific Co—
2 % s of 1950
2 Vis series P Aug 1 1053-1954—
Ju n e 15-Dec 15 1953-1965____
2 Vis series Q Oct 1 1953-1955—
3s of 1951
iS
99% to
2 Vis series R June 1 1953-1956.
J a n 15-July 15 1953-1966____ 100 to 99%
99% to
2s
series V Aug 1 1953-1957..
3 Vis of 1952
99 % to
2 Vis series W Dec 1 1953-1957.
Ja n 1-July 1 1953-1967______
100% to 100%
99 % to
2 Vis series X May 1 1953-1958.
2 Vis of 1953 Oct 1 1953-67____
100% to 9 7 %
100% to
2 Vis series Y Oct 1 1953-1958—
N Y New Haven & H artford RR—
2 Vis series Z Ja n 1 1 9 5 4 -1 9 5 9 ..
2s (Is t 1947) May 1 1953-1962.
99% to 89%
2%s series AA April 11953-1964
2 Vis (2nd 1947) Ju n e 1 1953-62
99% to 91%
2 Vis series B B July 1 1953-1964
2 % s (3rd 1947) Nov 1 1953-62.
99% to 93%
2 Vis series CC Nov 1 1953-1964
2 % s (4th 1947) Nov 15 1963-62.
99% to 93%
2 Vis series DD J a n 1 1954-1965
2% s (Is t 1948) Feb 1 1954-1963
99% to 94%
2 Vis series EE April 1 1953-1966
2% 8 (2nd 1948) Aug 1 1953-63.
99% to 92%
3 Vis series F F July 1 1953-1966
2% s (1 st 1949) Feb 15 1954-64.
99% to 90%
2Vis series GG Sept 1 1953-1966
2 % s (2nd 1949) Dec 1 1953-64.
99% to 89%
2 Vis series HH J a n 1 1954-1962
Norfolk St Southern RR-—
3s series D
Southern Ry—
Feb l-Aug 1 1954-1956______
lVis series KK
Northern Pacific Ry—
April 15-Oct 15 1953___- ____
2s of 1943 May 1 1953________
2 Vis series NN
M arch 15-Sept 15 1953-1958__
l% s of 1946 Dec 10 1953-1956.
2%s series OO
2% a of 1949 March 1 5 1953-04.
_
April 15-Oct 15 1953-1958_ _
2 % s (2nd 1949) Jun e 15 1953-64
2 Vis series QQ
2 % s (3rd 1949) Nov 1 1953-64.
April l-O ct 1 1953-1964______
2% s of 1951 March 30 1953-66
2 Vis series RR
100% to 92%
3s (2nd 1951) Nov 30 1953-1966
Ju n e 15-Dec 15 1953-1964____
I 2 % s of 1952 Dec 16 1953-67.
2 Vis series SS
100
to 98% Pennsylvania R R —
M arch 15-Sept 15 1953-1967—
2 % s series I Ju ly l 1953__
100
3s series TT
9 9 % to 94%
2 % s series J O ct 1 1953-1954— 100% to 100
Aug 1 1953 to Feb 1 1968_____
2 Vis series K July 1 1953-1955.
99% to 98% Spokane Portland & Seattle Ry—
100% to 100%
l% s series L Feb 1 1 9 5 4 -1 9 5 6 ..
98% to 96Vi
2 Vis of 1949 April 1 1953-1964..
100% to 96%
2% s series M Ja n 1 1954-1957.
99% to 97% Texas St Pacific Ry—
100% to 97 %
2% s series N March 1 1953-58.
99% to 96%
3s
series E Ja n 15 1954-1955
2 Vis series O Feb 1 1 9 5 4 -1 9 5 9 ..
99% to 95 %
2s
series F March 1 1953-1959
9 9 % to 95%
2s series P Feb 1 1954-1960____
99% to 92 34
/
1 Vis series G Nov 1 1953-1959—
l% s series Q Ju ly 1 1953-1960.
99% to 91%
lVis series H June 1 1953-1960.
l% s series R Feb 1 1954-1962
99 to 89%
2 Vis series J Feb 1 1954-1961___
2 Vis (S 1st) Ju ly 1 1953-1962—
99% to 91%
2%s series K July 1 1953-1961.
2% s (S 2nd) Ju ly 1 1 9 53-1962.
99% to 93%
2Vis series L Aug 1 1953-1961—
2% s series T May 1 1953-1963.
99% to 03%
2 Vis series M Oct 1 1953-1961__
2% s (U 1st) Ju ly 1 1953-1963—
99% to 92%
2 % s series N Ja n 1 1 9 5 4 -1 9 6 2 ..
2% s (U 2nd) Ju ly 1 1 9 53-1963.
99% to 93% Union P acific R R —
2 %vs series V Nov 1 1953-1963— 100 to 93%
l% s series H Aug 1 1953-1954.
2% s series W Nov 1 1953-1963.
100 to 93% Union R R —
2% s series X May 1 1953-1964.
99% to 93%
lV is of 1946 Sept 1 1 9 5 3 -1 9 5 6 ..
2% s series Y Ja n 1 1954-1965
99% to 90
Virginian Ry—
2%S (Z 1st) April 1 1953-1965.
99% to 90
l% s series A Feb 1 1 9 5 4 -1 9 5 9 ..
2% s (Z 2nd) April 1 1 9 53-1965.
99% to 92%
2 % s series B Ju ly 1 1953-1967.
9 9 % to 91% Peoria St E astern Ry—
2% s series C Feb 1 1 9 5 4 -1 9 6 8 ..
2% s of 1950 Nov 15 1 9 53-1965.
100% to 95
W abash Ry—
99 Vi to 88% Pere M arquette Ry—
2 % s (1st B) M arch 1 1953-1964
2 Vis of 1941 Jun e 1 1 9 53-1956.
99% to 97%
2s (2nd B) M arch 1 1 9 5 3 -1 9 6 4 ..
100
to 96 Vi
2% s of 1944 Feb 1 1954-1959-..
99% to 95%
l% s (3rd B) M arch 1 1953-1964
l% s of 1946 May 1 1 9 5 3 -1 9 5 6 ..
99% to 95%
2 Vis (1st C) Jun e 1 1953-1965—
100
to 94% Pittsburgh St Lake Erie R R —
2 % s (2nd C) Ju n e 1 1 9 5 3 -1 9 6 5 ..
l% s of 1950 Ju n e 1 195 3 -1 9 6 0 .
99% to 92%
2 % s series D
100
to 98%
2% s of 1951 March 1 1953-1961
99% to 94%
Ja n 1-July 1 1953-1965______
3s (2nd 1951) Nov 15 1953-1966
1 0 0 % 'to 99 % W estern Maryland Ry—
9 9 % to 97%
2% s of 1952 April 15 1953-1967 1 0 0 to 96%
lV is series J Ju n e 15 1953-1956
99 % to 95
38 (2nd 1952) Aug 1 1 953-1967. 100% to 99%
l% s series K Nov 15 1953-1956
99 % to 95%
2 Vis series M Aug 15 1953-1958
9 9 % to 96
Reading Co— .
2 Vis series N M arch 15 1953-65
99% to 92
2s series O
2 % s series O Oct 31 1953-1965.
99 % to 90%
Jun e 1-Dec 1 1953-1958______
99% to 95
3s
series P July 1 1953-1966.
99% to 90%
2Vis series P
Wheeling & Lake Erie Ry—
99 % to 90
March 1-Sept 1 1953-1958____
99% to 96%
i s series J
99% to 92%
2s series Q
Feb l-Aug 1 1954_____________
100% to 100
Jun e 15-Dec 15 1953-1959____
99% to 94
lV is series K
100
to 97 Vi
2 Vis series R
M arch 1-Sept 1 1953-1954____
100
to 96
April 15-O ct 15 1953-1965.
99% to 89%
l % s series L
2% s series 8
100% to 97 Vi
April l-O ct 1 1953-1956______
100% to 99
June 15-Dec 15 1953-1965.
99% to 90%
l% s series M
2% s series T
M arch 1-Sept 1 1953-1957____
April 15-Oct 15 1953-1967.
lOOVito 97
l % s series N
Richmond Fred St Potom ac Ry—
J a n 1-Ju ly 1 1953-1957______
2 Vis of 1948
l% s series O
M ar-June-Sept-D ec 1 1953-58
Ju n e 1-Dec 1 1953-1957______
S t Louis Brownsville St M ex R y—
2s series P
2%s series AA Sept 1 1953-1958
J a n 15-Ju ly 15 1953-1958____
2% s series B B J a n 15 1954-1959
2 %8 series Q__________________
2%a series CC Aug 15 1953-1964
M arch 15-Sept 15 1953-1958.
2s series R
3 Vis series EE O ct 15 1953-1962 100% to 98
Feb 15-Aug 15 1954-1959.— .
caned lor redemption, see page 65.
Dec. 81,1952
Bid P rice
b Basis.
1 Flat price,
k Last sale,
n Nominal,
r Canadian doUar value
Dec. 81,1952
Bid Frioe
100 to 97%
100% to 9 6 Vi
100 to 94%
99% to 94%
99% to 91%
99% to 91%
100 to 92%
lOOVito 97%
100% to 100%
100% to 97%
100% to 100%
99%
99
99%
100%
lOOVi
99%
99%
99%
99%
100
to
to
to
to
to
to
to
to
to
to
100% to
100% to
100% to
100% to
100
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
100
100%
100%
100
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
99%
98%
98%
96%
97%
95%
96%
95%
93%
93%
90%
90%
97%
100%
96%
97%
100% to
100%
99%
99%
99%
99%
100
100
100
100
to
to
to
to
to
to
to
to
to
100%
94%
92%
92%
93%
97
97
96
97%
99 Vi to 9 4 %
100
to 95%
100% to 98%
99%
99%
99 %
99%
100
100%
to
to
to
to
to
to
95 %
96%
96%
91%
92%
99%
RAILROAD STOCKS
56
M nTir p
All hand
Q i o U u f n T f ^ aU
nricea are “and in terest” excep t where marked “f” and income and defaulted bond«
are as near as possible for the closing day of t o month preceding the data at Haas
?MU?lUM
Far
Akron Canton & Young »town—
Common______- _________—— 100
fg p referred--------- —------------ 100
Alabama Great Southern com— 80
%% partie preferred----------------80
Alabama & Vicksburg gtd--------- 100
Albany A Vermont gtd--------------100
Alleghany Corp common-------------- .1
W a rra n ts------------------------------5 %% preferred ser A_______ „100
2%% prior oonv preferred».— *
Alleghany A Western Q% gtd».—100
Atchison Top A Sante Pe Ry—
Com m on---—------------------ ---—80
5% non-cum pfd----------- —------ 80
Atlanta A West Point__________ 100
Atlantic A Danville Ry CO—__—
.
Atlantic Coast Line Co of Conn— 50
Atlantic Coast Line RR--------------- *
Current
Ask
Bid
Boston A Maine RR—
New common w i-------------------100
New 5% preferred w 1
-------------100
Old common stamped-------------100
1% prior preferred------—------ 100
• % class A 1st pfd stamped— 100
t% class B 1st pfd stamped—100
7 % class C 1st pfd stamped— 100
10% class D 1st pfd stann>ed-100
Boston A Providence gtd—
— 100
___25
...1 0 0
Canadian Pacific __________ ----- 25
Carolina Clinchfield A Ohio ( rd.100
Catawissa RR—
5% 1st preferred gtd____ ___50
5% 2nd preferred gtd__________ 50
Central of Georgia Ry Co—
Vtc for common________________ •
Vtc for 5% ser B pfd_____ » —100
Central RR Oo of New Jersey—
Class
A __________________ 50
Class
B __________________ 50
Chesapeake A Ohio Ry Co 00 m—25
3%% oonv preferred__________100
Chicago Burlington A Quincy___100
Chicago A Eastern Illinois com___ *
Class
A __________________ 40
Chicago
Great Western Ry eom__ 50
5% p referred___________ ___50
Chicago Ind’polis A Louisvilli
Stock trust ctfs for A con ___25
Stock trust ctfs for B com. ___25
Chic Milw St Paul A Pao—
Common __________ . __—,
§-•
— 100
CBicago Rock Island A
•
— 1Ö0
^ •
— 100
Ohloago South Shore A South
-12%
East Pennsylvania gtd------- ------- 60
Elmlre A Williamsportcom gtd—50
Preferred gtd ------------ — ------80
97% Erie RR—
96%
•54V*
54 1
Common___________ ______ —— *
54 ; 58
5% preferred A--------------------- 100
25
22
Erie A Kalamazoo gtd--------------- 50
116
114
Erie A Pittsburgh (gtd Pa R R )—50
115% 116% European A North Amer gtd— —100
Fonda Johnstown A
Gloversville vtc.
Fort Dodge Des Moines A
Southern ---------------- — -----------10
Fort St Union Depot gtd-----------10G
Fort Wayne A Jackson RR— ';W
5 % % preferred gtd-----------— 100
Genesee A Wyoming.-----------------100
Georgia RR A Banking Co gtd—100
Goshen A Deckertown gtd-----------10
Great Northern Ry—
Iron Ore Prop trust ctfs------------ •
Preferred capital stock—. . . — .*
Green Bay A Western------—. . . . 1 0 0
Gulf Mobile A Ohio common--------- •
$5 preferred------------------------------•
13 I
44
1
%
61
58
7% Huntingdon Sc Broad Top Mt
63
/4
RR A Coal Co com--------- -------8 34
/
93
A
7% non-cum preferred—------- 50
9
9
io% 12 % Illinois Central common------------ 100
Non-cum 6% conv pfd ser A—100
115
110
1 2 3 /4
43
Leased lines 4%-------100
Illinois Terminal RR-------------------- 5
28
31
Intem at’l Rys (Cent Am) com------ •
48V4 49 'Z
5% preferred-------------------------100
313/4 31%
i i o 3 111%
/4
39
41
39
41
36 %
68V
i
37 V
i
69%
26%
26%
39%
84
27 V
a
27%
39%
85V
i
125
20
25
23%
130
20 %
25 V
a
24
33
333/4
15%
9
I 53/4
19%
43%
20%
433/4
18 » »
/
36%
18 3 4
/
363 4
/
91/4
69%
69
93 H 933/4
11%
93
107
112
50
160
82
72%
43%
57
58%
57 I
29%
29%
27
27
Dayton A Michigan common gtd.50
8% preferred gtd_____________ 50
Delaware A Bound Brook gtd— 25
43
40
90 V 93
49
46
46
Mahoning Coal RR com m on..— 50
5 % pfd (gtd N Y Central)------- 50
Maine Central common-------------- 100
5% preferred—-------------------- .-100
6% prior preferred----------------- 100
Massawippi Valley gtd— ------ . —100
Michigan Central gtd------- ------—100
Minneapolis A St Louis----------------- •
Minneapolis St Paul A Saulte
Ste Marie R R ---------------------------- *
Mississippi Central-------------------- 100
Missouri-Kansas-Texas RR com— *
7% preferred series A—--------- 100
Old common___________
100
Old 5% conv preferred----------- 100
Class A common wl------- -----------5% preferred wi------- ----------------Mobile A Birmingham—
4% non-cum preferred gtd— 100
Mobile A Ohio—See Southern Ry
Montgomery A Erie gtd----------------10
Muskogee C o ------------- -----------------10
Nashville A D e ca tu rOriginal (gtd L A If)— —
73%
Unstamped (gtd L A N)-----------25
44 Vi Nashville Chatt A St Louis------- 100
57% New Orleans Texas A Mexico— 100
59% New York Central RR---------------—•
58
N Y Chicago Sc St. Louis RR Co—
30%
Common------------ -— --------------- 20
29%
6% preferred series A____— 100
28 % N Y A Harlem common g t d ..—50
28
10% non-cum preferred gtd— 50
N Y New Haven A Hartford—
Old common-___ ____ — 100
: New common________________-100
1 5% preferred series A------------- 100
a Called for redemption, see page 65.
k Last sale,
n Nominal,
Par
.1 0 0
*
:s”
— 25
—25
Adjustment preferred —---------92%
North Carolina (gtd Sou R R )—100
North Pennsylvania gtd-------------- 50
64
Northern Central (gtd Pa R R )— 50
Northern Pacific Ry----------------- 100
Northern RR of N H gtd— - — 100
Norwich A Worcester pfd gtd— 100
Ontario A Quebec g t d ..— ------- 100
81
80
91%
62%
33 f
45 ïP
70 ®
65
21
N Y Ontario A Western——
Norfolk Southern Ry--------Roper Realization—
72 :;€
50
69
Pennsylvania R R -------------------- —®0
Pennroad Corp — --------- ---------Peoria A Bureau Valley gtd------- 100
21 % Peoria A Eastern-------------------—100
71% Philadelphia Germantown &
48
Norristown RR gtd------------------- 50
%
70%
;4 5
71%
72%
108
102
Phila A Trenton (gtd Pa RR)— 100
Piedmont A N o rth ern ...— ------ 100
2 Pitts Cine Chic A St Louis gtd—100
Pittsburgh Fort Wayne A
Chicago com gtd----------------- 100
T%
7% preferred (gtd Pa R R )— 100
I 1Va
6%
70
88
91
145
167
8
172
U 9%
15 %
56 %
65
35
74%
Reading Co common--------- ---------50
4% non-cum 1st preferred— .— 50
4% non-cum 2d preferred------- 50
Richmond Fredericksburg A
Potomac RR—
___
Dividend obligations--------------- jo
Voting common----------------------- 25
Hi1 gl —
«
6% guaranteed................
-* J
n%
7 % guaranteed--------------- - —-25
82% 83 % Roch A Genesee Valley RR gtd—100
111 Rutland Railway common---------100
109
100
Preferred --------------- — ---------J J ”
8% Rutland RR 7% preferred--------- 100
I 8%
8% Rutland A Whitehall gtd-----------100
8
54
55
550
544
52
49
29% 31%
130
127
95
92
■—
100
■ iS |
|
850
17 y8
17
14 y8
31
53
A
65
Ask 1
BM
17
%
17%
À
51%
51
25% 26
172
90% 92
86
87%
77% 78%
102
106
125
130
120
22%
13%
166
37%
132
22%
13%
38%
135
230
83
107
154
163
155%
165
66
68
Plttsburgs A Lake Erie------— — -50
22% 23 %
Pittsburgh A West V irginia..— 100
Pitts Youngstown A Ashtabula— .
149
7% non-oum preferred------— 100 147
73
Pittsfield A North Adams gtd— 100 I 68
155
Providence A Worcester gtd..— 100 150
15%
56%
67%
35%
75%
Kalamazoo Allegan A Grand
96
93
Rapids R R ---------------------------- 100
86% 88
Kansas City Southern com--------- —•
72% 73 V*
4% non-cum preferred-----------100
91
86
Kan Okla A Gulf Ry 6% pfd A.100
24% 26
Lake Superior A Ishpeming—------30
19% 19%
Lehigh Valley______________
*
Lexington Union Station—
101
97
4 % preferred gtd----------100
99
96
Little Miami original gtd------------ 50
48
Special gtd betterment stock— 50 : 45
4%
4%
Louisiana A Northwest--------*
Louisville Henderson A St Louis
108
5 % non-cum preferred----------- 100 103
63
63%
Louisville A Nashville-.--------------50
15
18
Lykens Valley RR A Coal gtd------20
113/4 Missouri Pacific RR Co—
Cleveland A Pittsburgh—
Regular guaranteed stock_____50
Special gtd betterment stock___50
Oalorado A Southern com_ . —100
_
4% 1st non-cum preferred____ 100
4% 2nd non-cum preferred__..1 0 0
Otonsol Rys of Cuba 6% pfd____100
Certificates of deposit________ —
Cuba RR 6 % non-cum pfd____100
Certificates of deposit__________
51%
15
69
47 /
67
85
99
80
96
Stocks—
Ask
51%
14%
44%
Cincinnati Inter-Terminal89
Preferred g t d _________
.—100
Cine New Orl A Texas Pacific—
Common________ .___ -------- — 20 103
109
5% preferred _______________ 100
Clearfield & Mahoning gtd___. —SO 1 47
Clave Cine Chicago A St Louis—
147
Common gtd __________ ——»100
79
5% non-cum preferred gtd— ..1 0 0
•No par value,
Bid
Delaware A Hudson Co------ — 100
Delaware Lack A Western--------- 50
Delaware (gtd Penn)----------------- 25
.
70
Denver & Rio Qrande Western RR—
82
Escrow ctfs for common-------100
107 %
106
Escrow ctfs for preferred------100
120
115
Detroit Hillside and South
158
155
western g t d _________- —- — 100
48
44
Detroit A Mackinac Ry 00m-------- 100
4%
4%
5% non-cum preferred----------- 100
3y8 Detroit Manufacturers
2%
gtd------100
135% 138
Dover A Rockaway gtd-------------- 100
78
73
Baltimore A Cumberland gtd------ 50
Baltimore A Ohio common_____ .100 1 28% 28 %
46%
4% non-cumulatlve preferred-100
46
a » n 0nr Jb Arnnstort rnmmnn
R
fl
21% 21%
a
100
5% conv preferred___. . .
73% 74 V
■AMh fJrflfilc* iff tri N Y C )
_ 50
33% 33%
Belgian National Rys Oo—
Amar shares nartin nreferred
42%
Bessemer and Lake Erie RR—
38
35
$1 50 preferred _ ........ - _ 50
_
75
É3 nref»rr«ri
-............. . _ 50
70
_
129
126
Boston A Albany (gtd N Y C ) . - 1 0 0
Chicago A North Western—
Common_________________
Par
Stocks—
RAILRO AD STOCKS
32%
39%
34%
32%
40%
35 y»
70%
71
70%
72
82
9%
22Vt
—
—
~
60
65
86
10
23
%
St Louls-San Francisco Ry
Common-------------- ——
5% pfd series A
St Louis Southwestern Ry—
Common ___—------------5 $ non-cum preferred..
'■ ♦
f
..1 0 0
: 3 1 % 31%
7 * 3 1 73%
— 100
..1 0 0
300 .
285
145 ; 177
O .* » wgw w a
Ö
-*
— 100
104
98
Seaboard Air Line RR C o l l l l ;! 113 I I 114%
Common —
40
Sharon (gtd Erie)---------------_• # 4 4 % 4 4 %
Southern Pacific Co----------#1 • ■ 83% 84%
Southern Ry common.—— .
79%
79
5% non-cum preferred----- — 100
South-Western (Georgia) |
Spokane International RyStony Brook gtd . .
Tennessee Ala A Georgii
Tennessee Central Ry co
7% convertible prefen
Texas A Pacific Ry----- -
d_100
—100
75
30
if 76%
•A V
'■ i
Sx • 1 8 2 U
— 100 103 S * “ * ' !
9 % 10%
..— 5
23 y»
22
1
____•
85
75
...1 0 0
126% 129
...1 0 0
65
60
i)—60
14% Union Pacific common----------------- JO
33
4% non-cum preferred—. -------50
5% United N J RR A Canal gtd------ 100
65%
112% n sy *
48% 49
2 3 4 y« 237% I
105
51%
48%
82
Vermont A Mass gtd------- ---------100
Vicksburg Shreveport A Pacific
13
Ry Co common gtd------------ 100
51 3/4
5 % non-cum preferred gtd— 100
50% Virginian Ry common---------2J
84
6% preferred.-------------------- — 2®
85
90
Wabash RR Co common. —. . . — *
4%% preferred----------------------100
8% Ware River gtd--------------.---------- 100
27% Waterloo Cedar Falls and
Northern R R -------------------------- 10
50
68% 69%
102
105
West Jersey Sc Seashore gtd------- 50
47
Western Maryland Ry common..100
47
7% 1st preferred-------------------100
90 »A
4% non-cum 2d preferred------100
23%
61
63
30
30%
193% 198
58% 60%
121/4
7
27
45
45 f
89 V*
120
23%
4%
Western Pacific RR Co—
Common ________ i-----------------44
44%
$5 preferred series A--------------100
108 fe 108%
Western Pacific RR Corp—
' .■ >
520
450
6% non-cum preferred-----------100
100
—
26%
59%
127
129
127
129
34% 34%
29% 30%
Western Ry of Alabama—— — 100
5c Wheeling A Lake Erie Ry-----------100
26% Wisconsin Central Ry common— 100
4% preferred------------ —--------- 100
60 V*
r Canadian dollar value,
t New stock,
6
62%
97
63
98
3%
85
125 i
4
91
: 2%
IS 7 I
x Ex dividend.
3 :S
7%
P
u
b
l i c
U
tU
(Includes street and electric railw ays, gas, electric power, water, telegraph,
and bridge companies)
itid k
NOTICE — All bond prices a n "and in te r e s t” except where marked "P* and income and defaulted bonds
Quotations for all securities axe aa near r - possibls for the dosing day of--the month preceding the date ofDona*
--------u
as ------Issue
Bands—
Adriatlo Electric 7s 1052_______ A-O
Alabama Gas 3 lbs ser A 1971—4 - 0
-i1! 4
31/28 »er c 1071____4 - 0
Alebams Power Co—
lit mtgs 3%s 1972.
1st mtge 3%s 1977.
1st mtge 3%s 1978.
------------- M S
1st mtge 3%s 1981—
1st mtge S tts 1981_______
A-O
^ k Llgh* A Ry 4s ext 1958—
American A Foreign Power Co—
Debenture gold 5s 2030_____M-S
. 4-80% junior debs 1987_______ J - J
Amer Fusi A Power 7s 1934--------J-J
American Gas A Eleotrlo Co—
3%» s f debs 1077___________ J-D
Bid
68
96
101 %
Bonds—
Central minois Publio Berries—
1st mtge 3%s series A 19 7 1 ..A -0
1st mtge 3% s series B 1977—M-s
1st mtge 3lbs serles O 1970__J -J
1st mtge 3% s ser D 1982____ P-A
1st mtge 3% s 1982_________ M-S
2%s s f debs 1970___________ J-D
Central Indiana Gas 2%s 1071_J/-N
Cent Lou Elec 3%s ser D 1982..J-D
Central Maine Power—
1st Agen M 3 lbs ser J ' 6 8 ____ J-D
1st A gen M 3 Vis ser L '70_____ A-0
1st A gen M 3V4sser M '72 — ~ur.a
1st A gen M 2%a ser N ’7 6 ___ If-N
101 %
2%s May 1 1985—I I —I
A“ 2 ,cV , w
TftlePh0n® & Teieg
2%s debentures 1970_____
*%• debentures 1980______
2% s debentures 1975______
2 %a debentures 1986_____
3 $ » conv debs 1961_____
2%« debentures 1982___ .
2 %s debentures iftsv
conv debs 1 0 8 3 ..—
3%s conv debs 1964
Appalachian Eleotrlo Power
1st mtgs 3%a 1970_____
}•} mtge 3% s 1977_____
U* mtge 2%s 1980______
¡ 5 “ OrtS**® 8% a 1981—
1st mtge 3%s 1982_____
Serial notes—
3%s 1958-1957_______
3%S 1958-1959____________ a-O
3%s 1958-1959____
3 % s 1980-1981-------------_
3%s 1980-1981________
A-O
3%s 1962-1983_______'
1982-1983____________ A.n
3% s 1984-1965______ “*
3%s 1984-1965-------------------¿ I q
3%a 1988-1967____________ A- 0
Arkansas Power
t i t mtge 3% s
} 5 Mtge 2%s
1*» mtge 3% s
A TJghtA-o
1974— ___
1077— ___j l j
1078________ ZjF-A
1080-------- t e / -p
J * Mtge 3%s 1981 J I U T H a -O
1st mtge 3 Vis 1082______
u j
Assodated Telephone Oo Ltd— "
”
l«t 3 %s series D 1077—
.M-1T
l% s series B 1978..
M-N
12 £Hi
p 1879_____H m - n
8
iW l-A -O
. S t 5 f t * 3 % S ,Wr!® °1982___A-O
mtge
ser H
A ttints Gas Light Oo 8b 1068
ft
Atlantic City w S I S I t A m d t S
iS
1st A gen M 3s ser R ' 7 9 ___M-8
1st A gen M 2 7 ser S ' 7 9 ___Af-N
/aS
1st A gen M 3%s ser T 1981.M-N
Central Mexico Light A Power—
6 s ext to 1956 ($750 p ar)____J - J
Central N Y Power 3s 1974___ A-O
Central Power A Light Co—
1st mtge 3Vbs series A 1973_M-N
1st mtge 3 Vis series B 1077—A -0
1st mtge 3s
series O 1980— M - N
1st mtge 3%s series D 1982—M-S
Central States Electric Corp-I5 s conv. deb 1948______ ___ J - J
1st mtge 2%s series D 1975—F-A
1st mtge 2% s series F 1980—M-N
92
94 ¿I
1st mtge 3Vis ser G 1981 _____ F-A
89% 90
91% 91%
86 % 87
Charleston Cons Ry Gas A Elec—
113% 114
Consol gold 5s 1999___ ______ Af-S
90%
91
9134 Chicago City A Connecting Ry—
/
Coll trust 5s Jan 1 1927
102% 102 %
Ex further part payment
93% 937
/a
of $18 on May 12 1952________
119% 120
121% 121% Chicago City Railway Co—
1st 5s Feb 1 1927
Ex further part payment
of $23 on May 12 1952__
Chicago Railways Co—
Cons 5s ser A Feb 1 1927
Ex further part payment
of $85 on May 12 1952______
Purchase money 5a Feb l 1927
Ex further part payment
* of $30 on May 12 1952—r ^
.
Chicago Rapid Transit Co—
1st A ref 6%s 1944 stubs
Ex p ay m en t______________
1st A ref 6s 1953 stubs
Ex paym ent____________
Chicago A West Towns Rya—
1st cum lno 5s 1047__________
Cincinnati Gas A Eleotrlo—
1st mtge 2%s 1 9 7 5 __________ (
1st mtge 2%s 1978 ___—^ -,r,
Cincinnati Transit Co—
4Vbs cum inc debs March 1998
Cities Bervlce Oo deb 8s 1977_
_
Oltisens Utilities Oo—
Is t mtge A Coli tr 3%s 1972-JT-8
Cleveland Electric Blum—
Ist mtge 3s 1970_.
----- J - J
is t mtge 3s 1982_
_
-----J-D
is t mtge 2 %s 1986.
Bonds—
Daflss Power A Light—
2 M s f debs 1073_________ __ A-C
il
1st mtge 2 Y«s 1979__________ a -C
1st mtge 2%s 1980___________ J-L
Danbury A Bethel Gas A Elec
Light Co 1st ref 5s 1963______ J-D
Dayton Power A Light—
1st mtge 2 %s 1975 __________ A-O
1st mtge 3s 1978 _____________ j~ j
1st mtge 3s series A 1978______ J-D
100 % —
1st mtge 3%g 1982_________ F - A
100 V 103 V Delaware Power A Light Co—
b
b
101
103
1st mtge & coll tr 3s 1378__A-0
89
1st mtge & coll tr 3Vbs 1977__J -D
98
1st mtge A coll tr 2% s 1979 ___J - J
95
1st mtge A coll tr 2%s 1980___M-S
93
Des Moines Ry 5s Jan 1955____ A-O
91
Detroit Edison__
101
Gen A ref M 3s ser H 1970—J-D
Gen A ref M 2%s ser 1 1082—M-S
Gtn * ref M 2%s ser j 1985.M-S
Gen & ref M 3%s ser K '76.M-N
3s conv debs 1958____________ J-D
Duke Power Go 2%s 1070______ F-A
_ 1st A ref mtge 3%s 1981____A-O
Duquesne Light Co—
1st mtge 2%a 1977 __________ F1st mtge 2% t 1979------------------Alst mtge 2%s 1980___________ Pl s t mtge 3% s 1982_________ MEastern Gas A Fuel Assoc—
1st mtge A OoU tr 3%s 1085___J1st mtge A coll tr 3Ws 1974___ MEastern L t A Pow 4s A 1965_____ J
Edison Electric 111 5 s 1995_____JSee
Public Serv
Corp
(
1st mtge 2%s 1980___________ J-D
Bmp Dlst Electric Co 3%s 1969.M-S
Equitable Gas Co 3%s 1978_____J - J
3% s s f debs 1970__________ Jf-S
Erode Marcili Electric Mfg Co—
6%a with Nov 1 1940 coupon 1953
•Vis ex Nov 1 1947 ooupon 1053
Erie Co Electric 6s 1969________ J - J
Fall River El Lt 3%s ser 1968_M-N
Fed'l Pwr A Lt 8s Nov 1 1965—M-N
Florida Power Corp 8%s 1974___J - J
1st mtge 3%s 1978___
M-N
M-N
1st mtge 3%S 1982______
Florida Power A Light Go—
1st mtge 3%s 1 9 7 4 ...——____ J - J
1st mtge 3s 1977_______—____ J - J
3 %s s f debs 1072____________ J - J
1st mtge 3%s 1978___________ J-D
1st mtge 3s 1979— _________ J-D
1st mtge 3%a 1981_________ M-N
Fort Worth Transit 4Vbs 1973_____
Gary Railways Ge
is t cum Inc 6s Jan 1 1993___M-S
Gas & Electric Co of Bergen Co—
Gen 5s Nov 1 1954__________ M-N
Gas Service Co 2%s 1969______M-S
1st mtge 3%s 1971__________ J-D
Gatineau Power Co—
1st mtge 3s ssrles O 1970_____J-D
1st 3%s series D 1970________ J-D
2% s s f debs 1961______—___J-D
99 y8 100
kl 0 0 % Dec 26 General Telephone Corp 4s 1054_A-O
Georgetown Gas Lt 1st 5s *61—F-A
:« 9 4 %
102% 104% Georgia Power Co—
1st mtge 3% s 1977 ___________ J-D
1st mtge 3%a 1978 __________ j - d
96% 96
97%
97% —
Columbia Gas System lno—
3s debentures series A 1075 ___J-D
38 debentures series B 1 9 7 5 _ F-A
_
8 % s debentures ser C 1077__A-O
Columbus A Sou Ohio Eleotrlo—
1st mtge 3 Vis 1970__________ M-S
99% 100%
BelL Ti 16P Co of Pennsylvania—
Ist mtge 3%s 1981_____
99% 100%
88 1®®® series O_ r
_ ,A-Q
Commonwealth Edison Co__
J 8t
2}*s «erles D 1976- ™ aI o
Ist mtge 3s ser L 1977___
97% 98
__debentures 1974______________3 - 0
Ist mtge 3s ser N 1978___
97%
le t mortgage 3% s ser O 1982.J - J 100% 101
3s s f debentures 1999_______A -o
94% 95
2% s s f debentures 1999_____ A-O
90
93%
2% s s f debentures 2001_____ A-O
Compañía Hlspano-Amerlcana
De Electricidad (Chade) 4s 1961
Connecticut Light A Power—
•M-S 104% __
1st A ref M 3s ser I 1974___ M-S
97%
-J-J
90
91%
1st A ref M 3s ser K 1980___ A-O
97
- J - J k96% Jan 20
3e conv debentures 1059______ j - j 118%
M-N
91% 93%
let & ref M 2%a ser L 1984..M -N
s
92%
Connecticut Power 5s 1956______j - j 106
Connecticut River Power Co—
3% s series A 1961__________ F-A 102%
Baltimore Transit Oo—
Deb 4s series A 1075__________ _
i erief a
______ a
M l Telephone of Canada—
let mtge 3s ser 8 1977_____sr-a
96
97
94% __
92
94
100% 101%
100% 101%
95
1st A ref M 2%a ser A 1982
1st A ref M 2%s ser B 1977
1st A ref M 2%s ser O 1072
1st A ref M 3s ser D 1072 s
1st A ref M 3s ser E 1970
lr t mtge 3 Vis 1978_______
4 -0
1st mtge 2% s 1979__________ p l i
1st mtge 3% s 1981________
j.n
If* “ tee 3% s 1982---------- _"Ha - 0
I2 ! 1 3%s ser B 1971_F-A
California Water Service
1st mtge 3%a ser O 1075___ M-N
E1 i # 14 2 %s 1974.A -0
Oapltol Transit Oo 4s 1964_____J-D
Carolina Pwr < Light 2y8s '81 _F-A
&
1st mtge 3.%s 1982__________ A-O
97%
95%
99%
90
100%
I S S S ? dollar value.
A
r Canadian ®*?}i®n!.e .for Blue
Mutual Fund stock.
93%
98%
1st & ref M 3Vis ser G 1981_M-N
1st & ref M 3% s ser H 1982.M-S
1st & ref M 3%s ser I 1983 F-A
3s conv debs 1963____________ j - d
Consol Gas of Balt 4%s 1 9 5 4 ..A -0
__
Consol Gas Elec L t At P (Balt)__
__
1st ref mtge 2% s ser T 1976—J - J
__
1st ref mtge 2% s ser U 1981.A -0
1st ref M s f 2% s ser X 1 9 8 6 .J-J
101
3%s conv debs 1967__________ J-D
Consolidated Natural Gas Co___
2% s debentures 1968____
A-O
3% s debentures 1976____
jf-N
96% Consumers Power Co 2%s 19751m -S
103%
1st mtge 2%s 1 9 7 7 .._____ .M -S
1st mtge 3 Vis 1981—______ 4 . 0
1st mtge S%8 1987__
a-O
102 % Continental Pass Ry 4 s 1959
a Called for redemption,
see
98%
100 %
102 %
153%
102 %
page
94
99%
97%
97%
99%
101%
102%
__
__
101%
123%
95
99
93
92
93%
102 % 102 %
—
99% 100%
101%
85%
135
—
—
101%
93%
95
95
93%
101 %
92%
103
93%
103%
Jf-N
90
1st mtge 3s 1 9 7 8 _ ._ ________ 4 - 0 klOO
3s debentures 1969___________ j - j
97
„
1st mortgage 2%s 1079___ — J-D
1st mortgage 2% i 1080_______J-D
1st mortgage 3%s 1981____M-N k l02]
1st mortgage 3%s 1982______J-D
98
Hackensack Wtr Oo 2%s 1976__5f-S k90
1st mtge 2 %s 1076___
Hydro Elec Power Commission
(Ontario) 4%S 1970________
95
Idaho Power Co 3% s 1981___
95% Illinois Bell Telephone Co—
93
1st mtge 2%s ser A 1981^
120 %
3s series B 1078________ _
1st mtge 3%8 ser O 1984.
Blinois Power Oo—
1st mtge 2 %s 1976______
8 f debs 2%s 1966______
1st mtge 3 Vis 1978______
1st mtge 2 %s 1979______
1st mtge 2 %s 1980______
65.
b Basis,
f F la t
price,
k Last
sale,
n Nominal,
PUBLIC U TILITY BONDS
■
NOTICE — All bond prices are 'and interest' p
Quotations for all securities are as near as ]
i
.
7
L
m°pt‘n » Ô « I S g t h V * d £ dotb£ f c
Bonds—
Bonds—
Memphis Street Ry—
Indiana Assoo Tel 3s 1975— MIst mtge serial 4s 1965—
Indiana Gas de Water Co—
Meridionale Electric Oo—
Ist mtge 2Vis ser A 1980— ---M
7s series A 1957------------_ J-J
90
91 Vi
Indiana A Michigan Electric Co—
Metropolitan Edison Co—
A -0 k953 Jan 22
A
ist mtge 3s 1978----- —
----- —
is t mtge 2% s 1974— ---JJ-D
—
103 V
i
1st mortgage 2%s 1980——
Ist mtge 3s 1977----------.F -A 102% 102VÌ
1st mortgage 3 Vis 1982——
Ist mtge 3s 1978-----— •
•
Serial notes—
Ist mtge 2% s 1980------3 Vis Jan 1 1966--------------Ist mtge 2%s 1980----- —
3 Vis Jan 1 1987--------------Ist mtge 3% s 1982-------3 Vis Jan 1 1968--------------M etropolitan West Bidè **L'
3 Vis Jan 1 1969-----------—
1st 4s 1938 (stubs)---------102
102%
3 Vis Jan 1 1960— ---------Ext 4s 1938 (stubs)---------101 V 102 Vi
i
3 Vis Jan 1 1961— ---------Mexican Light & Power Oo—
3 Vis Jan 1 1961--------------Extended 5s ser A 1975—
3 Vis Jan 1 1963— --------3 Vis Jan 1 1964— ---------Michigan Bell Telephone Co—
100%
3 Vis Jan 1 1965-----------—
3 Vis debentures 1988--------3 Vis Jan 1 1968-------------Michigan Consolidated Gas—
/
3 Vis Jan 1 1967-----------—
1st mtge 3 Vis 1969-----—— M-S 103 Vi 103 7b
If-S k93 Nov 26
Indianapolis Power 5 Light—
1st mtge 2%s 1969-------.M-S klOlVi Dec 10
1st mtge 3s 1974--------------1st mtge 3%s 1969------_ J-J 102
1st mortgage 2%s 1979—----Serial debs (dated May 1 I960)—
37 s f debentures 1967,
/«s
M-N
__
95 V
i
1st mtge 2Vi* 1981------------ —
2%s May 1 1953---------------------1st mtge 3s 1975---------—
Indianapolis Ry 5s 1987---------—
104 V
i
2%s May 1 ---------------------------1st mtge 3 Vis 1076------- ------ J - A
Inland Gas s f deb 1938----------2%s May 1 ---------------------------Michigan Gas A Electric Co—
International Railway (Buffalo)
2%s May 1 1956--------------- — 1st mtge 2Vis ser A 1976----Ref A imp 3-5« 1962-------—
2%s May 1 ---------------------------Interstate Bridge Co 4s 1985—
Middlesex Elec Light A Poweri l l 'l V i i May 1 1958------------ ---------¡i
Interstate Power Oo—
2%s May 1 1959---------------------lst 58 1955------------------------..J -J kl02 % Oct 29 Milwaukee Gas Light Oo—
1st mtge 3%s 1978--------------a%8 May 1 i960------------ ---------J-J
93
1st mtge 3s 1980— — —
2%s May 1 1901--------------------1st 3%s 1975---------------- -----.J - J
__ 101.682
1st mtge 3 Vis 1982------------2%s May 1 1902---------------------3%s $ f debs 1970---------------f61
tlnterntate Rys 4s 1943----------- .F-A
2%s May 1 1963— -----------—
Minnesota Power A Light Co—
Iowa-JLllinois Gas A Elec Co—
2%s May 1 1964---------------------1st mtge 3 V»s 1975-------------1st mtge 2%s 1977 -------------2%s May 1 1905-------------------- 1st mtge 3 Vis 1979-------------104%
1st mtge 2% s 1979-------------2%s May 1 1966--------------------1st mtge 3%s 1981-------------1st mtge 3% s 1983------------2%s May 1 1907--------------------Mississippi Power Oo—
Iowa Power A Light Co—
2%s May 1 1908-------------------—
1st 3 Vis 1971-----------------------1st mtge 8%s 1973 -------------2%s May 1 I960---------------------1st mtge 2%s 1977----- -----—
1st mtge Ss 1 9 7 8 ----- --— ------2%s May 1 1970— —-------------1st mtge 3s 1979----------------1st mtge 2%s 1179 — --------Northern Penna Power Oo—
1st mtge 2%s 1980—----------1st mtge 3 Vis 1982--------------1st mtge 2 Vi s i 9 7 5 -.—- —- J"J
1st mtge 3Vis 1981------------Iowa Public Service Oo (Del.)
Northern States Power (Minn)—
89 V
i
1st mtge 2% s 1976--------------1st mtge 2%s 1974------F-A
Mississippi Power A Light—
89
1st mortgage 3s 1977----------1st mtge 2%s 1976---------------A-0
1st mtge 3 Vis 1974---- — —
90%
1st mtge 2% s 1978------------1st mtge 3s 1978—-------- ¿ “J
1st mtge 2Vis 1977—----—
102 %
1st mtge 3 Via 1981--------. . . .
1st mtge 2%» 1979.-------------1st mtge 3 Vis 1979---------- Iowa Southern Utilities—
1st mtge 8Vi«
1st mtge 2%s 1980----- ------37
/ss 1st mortgage 1983----Northern States Power (Wls) —
Missouri Power A Light Co—
fsaroo Hydro Electric 7s 19521st mtge 2%s 1977--------------- A-O
1st 2%s 1970--------- --------- With Nov 1 1940 coupon-----------1st mtge 3» 1979----- - — - - r -*"®
1st 2% s 1979--------------------Ex Nov 1 1947 coupon--------------- ~
Northwestern BeU Telephone Oo—
Missouri Telephone
Italian Power Realization Trust—
2% s debentures 1984—
J “D
4%s series C 1961------------f 83 %
6 V % liquidation tru st ctfa------i
Northwestern Elevated (Chic) —
Monongahela Power Oo—
Italian Superpower Corp—
1st mtge 5* 1941 stubs---------- M-3
JF-A ■ SJLi ^
1st mtge 3s 1976------ — —
Deb 6s series A 1063--------------J - J
Northwestern Perms Gas—
M-S
Jacksonville Coach Oo 6s 1971— J -J
1st cum inc 8« 1953 (w-e)------A-O
1st mtge 3 Vis 1979--------— .F-A 104%
Jacksonville (Fla) Gas 4s 1969—J-D
Northwestern Pub Berv Oo—
1st mtge 3%s 1981----- — .4 -0
Jamaica Water Supply Oo—
1st mtge 8s 1973----------------- A~°
Montana-Dakota Utilities—
1st mtge 2Vis ser O 1975------ M-8
Ohio Edison Oo 1st M 3s 1974—M-S
1st mtge 3s 1966------------Jersey Central Pow A L t Corp—
1st mtge 2%» 1975—.------— ¿ - 0
1st mtge 3%s 1976-----------1st mtge 2Vis 1979-------------- “ “
1st mtge 3Vis 1978--------------1st mtge serial«—
1st mortgage 3Vis 1978------1st mtgs 2Vis 1980---------------3.50s 1954 to 1971---------Johnst’n Trao 4s A Dec 311962
Ohio Power Oo—
Cons mtge 3s B Dec 31 1962.
A”;; 102%
' 1st mtge 3 Vis 1968-----Montana Power 2Vis 1975— Kansas City Power A Light—
95
1st mtge 3s 1971------------------ J-O
Montreal Tramways—
93%
1st mtge 2% s 1976--------- — ..J-D —
98%
102% 104
1st mtge 3s 1978—--------------- J-O
Gen b f 5s A 1955------------1st mtge 2Vis 1978------------- _J-D
103 Vi
102
r99% 100%
Gen s f 4 Vis ser A 1955—
92
1st mtge 2% s 1980.— . — -J-D
100 % 101 %
1st mtge 3 % s 1983----------- -—
100% 103% Mountain Puel Supply Co—
1st mtge 3Vis 1983-------------- . . J - J
102 V
i
3Vis ««rial notes—
3 Vis debentures 1971--------Kansas City Public Service—
Due Oct 1 1955--------------------Mountain Ststes Power Oo—
1st ref 4s series O 1987-----Due Oct. 1 1956— — .............. —
1st mtge 3s 1975—-----------Kansas Gas A Electric Co—
Due Oct 1 1957......... .................Mountain States Tel A Tel—
1st mortgage 3%s 1982-------86 %
Due Oct 1 1958——
— — 40-year 2%s debs 1986-----Kansas-Neb Natural Gas
100 %
Due Oct 1 1959-------------------—
lit mtge 3% s 1968_________
Due Oct 1 1960-----—
Kansas Power A Light Oo—
Due Oct 1 1961——-------- -----1st mortgage !% s 1979------Due Oct 1 1962---------------------1st mtge 3s ser A 1974----- —
Ky Fuel Gas Corp 6 Vis 1942—J-D
Due Oct 1 1963----- — — -----1st mtge 3s series B 1978------ «-N
Kentuoky-Ohio Gas Oo—
Due Oct 1 1904— ——-----------1st mtge 3%s ser C 1982 .- _ .J f - S
Ctfs indebt 2s 1958— ------------ J-D
Due Oct 1 1905— ----------------National Fuel Gas 3s debs 1973.
Kentucky Utilities Oo—
Due Oct 1 1966----------------- 3 Vis s f debentures 1977------- Jf-N
1st mtge 3s ser A 1977— — Jf-N
Ohio Valley W ater 6« 1954— — J-J
New Bedford Gas A Edison
1st mtge 3 Vis ser B 1979------- J - J
Oklahoma Gas A Electric—
Light Oo 3% notes A 1978---- M-N
1st mtge 2% s ser O 1980---------J - J
1st mtge 2%« 1975------—
F-A
2Vis notes ser B 1975-------------A -0
1st mtge 8Vis ser D 1982------J-D
1st mtge 3s 1979--------------------¿ " 2
New England Electric System—
Kentucky A West Va Power Oo—
1st mtge 2Vis I960--------------- Jf-N
3s debentures 1967------------- —J*D
1st mortgage Ss 1970------- — Jf-N
1st mtge 3%s 1982 —
- —-M-S
3 Vis debentures 1977——--------J-D
Kings County Elec Lt A Power—
Pacific Electric Ry ref 5s 1981 -M-S
New England Ga« A Elec Assn—
Purch money 6s g 1997---------A -0
Pacific Gas A Electric Oo—
4s series O 1971-------M-3
Lackawanna & Wyoming Val RR—
1st A ref M 3 Vis ser 1 1 9 8 * —
New England Power—
1st 5s 1 9 5 1 _________________ F-A
1st A ref M
3s
ser J
1970-J-D
3%s series A 1961------- —------ M-W 100% 101 %
Debenture 6s 1948----------------- P-A
1st A ref M
3s
ser K
1971-J -D
96% 98%
1st mtge Ss ser B 1978---------- J-J
Laclede Gas Lgt Co 3 Vis 1965—F-A
1st A ref M
3s
ser L
1974-J-D
91
1st mtge 2%s ser O 1979------J - J
Lake Superior District Power—
1st A ref M
3s
ser M 1979-J-D
93
1st mtge 2%s ser D 1981------- F-A
1st mtge 3s ser A 1975— ------A-0
1st A ref M 3s ser N 1977 . —J-D
98%
1st mtge 2%s series C 1980_J-J
90
1st A ref M 2% s ser P 1981 —J-D
1st mtge 3 Vis ser D 1981-----------98
1st A ref M 2Vis ser Q 1»80—J-D
108%
100 %
Q
Q
Lewiston Gas Lt 3Vis O 1956— A-O 100
1st A ref M 3 Vis ser R 1982—J-D
96%
Lombard Electric 7s ser A 1952.J-D f k76
1st A ref M 3s ser S 1983.---- J-D
100 %
94%
Long Island Lighting Co—
1st A ref M 2Vis ser T 1976—-J-D
100
100 7
/a
1st mtge 3% s series D 1976— J-D kl03
1st A ref M 3% s «er U 1985—J-D
1st mtge 3% s series E 1982.A -0
97!
Pacific Power A Light Co—
Louisiana Pwr A Light Co—
1st mtge 3%s 1977--------------- -J -J
100 % 1 0 0 %
1st mtge Ss 1974------------------ A-O
95V
92ffp
1 st mtge 3 % s 1982------------1st mtge 3 Vis 1978-------------- M-8
1 st mtge 3 % s 1982-------------- M-S
100% 101%
1st mtge Ss 1980------------------M-N
Pacific Telephone A Telegraph—
Louisville Gas A Elec Co (Ky) —
2% s debentures 1985------------ J-D
1st mortgage 2%s 1979---------M-N
93
2 Vis debentures 1986------------ A-O
1st mortgage 3 Vis 1982---------F-A
3 Vis debentures 1987------------A-O
Louisville Ltg 6s 1953— ------------ A-O 100
3 Vis debentures 1978-------- —M-3
Luserne Oo (Pa) Gas A Elec—
3 Vis debentures 1983------------M-5
1st mtge 3 Vis 1966----------------- J - J 100
3 Vis debentures 1981----------- M-w
ICadlson Gas A El Oo 2 Vis 1 976.J-J
90
3 Vis debentures 1979----Maine Public Service Co—
Panhandle Eastern Pipe Lin
1st mtge A coll tr 2Vis 1976—A-O 89
3 Vis s f debs 1973---------101 %
Manchester Terminal—
Serial debentures—
1st income 3-6s 1957 W 8------A-O f83
1.60 % due May 1 1953.
2d income 4s 1963 w s——Ann O fl9
1.70% due May 1 1954.
Maritime Electric 4Vis 1956------A-O r99
1.80% due May 1 1955.
Gen s f 5 Vis 1056___________ A-O r99
1.90% due May 1 1956.
100
Market Street El Pass Ry—
2.25% due May 1 1957.
104
104%
tBeing converted into United Power & Transportation stock,
sale, n Nominal, r Canadian dollar value,
a Called for redemption, see page 65
b Basis,
e Ex-interest,
March, 1953
PU BLIC UTILITY BONDS
NOTICE
'and in te re
rt.ri.M - -— --------- — ------- --------------------s-t' exeept where marked " f and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
Puget Sound Power ft Light—
1st mtge 4% s 1872___________ J-D
Quebec Power 3s ser B 1062____ M -s
Raritan Twp Water 5s 1860___M-N
Rochester Oas ft Bleo Oorp—
Gen mtge 4 Vis 1977 ser D___ U -S
Gen mtge 3%» B n J 1969___M-8
1st mtge 3s series L I979___jtf-S
1st mtge 3% s ser N 1982____J-D
Rochester Telephone Corp—
1st mtge 2Vis ser A 1981____ _ l - 0
4s s f debs 1863_____________ j-D
Rochester Transit Corp—
8 f 4%s ine A notes 1958__ M-s
8 f 4Vis inc B notes 1958__ M-S
Rockland Light ft Power Co—
1st mtge 3 Vis ser O 1978_____ J-D
1st mtge 3%s ser D 1981________
Serial debe (Oont.)
2AI% due May 1
2.25% due May 1
2.25% due May 1
2.25% due May l
2.50% doe May l
3.60% due May 1
2.50% due May 1
2.50% due May l
3.50% due May l
3.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May l
1st mtge 3 Vis 1973................... y le
m mtge 2% s 1976_______
>
-n
U t mtge 2% a lt 7 9 —_
U t mtge 3% s 198 i ! T Z 1 L - ! a 3o
1st mtge 3% s 1982_________ F - a
Nwwylrsnia Power Co
le i mtge 2 Vis 1975__________ M-N
le t mtge 3% s 1982__________ r-A
'•jmsyhrania Power ft Light Oo—
le t mtge 3e 1978____________ A-O
Pennsylvania Telephone Corp__
le t mtge 2% a 1976-__________ j - j
Penn Water ft Power Co—
5 S S i K t °°X 5 3%# 1W 4-J -D
Ref mtge ft coll t r 3 Vis ’70__ j - j
Peoples Oas lig h t ft Ooke—
le t * ref M I S s eer H 1981-J-D
Passenger Ry—
jf-g
Oons 4k extended 1962___
_
tn d 4s extended 1981—I I I _ J - J
® TT10« C° 5s w w 1954—J-D
®
Philadelphia Electric Oo—
le t ft ref 2%s 1971__________ J-D
le t ft ref 2% s 1967_________ M-N
U t A ref I Vis 1974_________ M-N
ft ref 2Via 1981__________ j - p
le t ft ref a lia 1978__________ r-A
Phila delphia Electric Power Co—
If* “ We 2 Vis 1975___________ J-,
Philadelphia Transportation Co—
Consol mtge 3-6s 2039_______j-,
le t ft ref mtge 3Vis ser B "70-J-l
Ptodmont Hydro-Sleotric Co—
pjfts October 1940 coupon__ 1964
6% s ex-Oct 1 1947 coupon__ 1964
Piwhnont Natural Oas Co Inc__
8 Vi % interim note Dec SI 1988.
Unite (consists of a 5Vi%
interim note $50 princi
pal amount and Vi share
___of common stock)______ _____
Pittsburgh Rys Co 5s 197ÖZI
Portland (Ore) Gas ft Ooke—
1st mtge 3 Vis 1976________
1st
1st
lat
1st
mtge SVis ser O 1978—_ j - j
_
mtge 3 Vis ser D 1978____A-O
mtge 3s ser E 1979_______j-D
mtge SVis ser F 1981_ J-D
_
104 V —
i
104 V 106
i
Safe Harbor Water Pow Corp—
1st mtge 3s 1981____ :_______ M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971______ jf-S
St Clair County (HI) Gas ft El—
1st cons 5s 1959____________ M-S
St Joseph Light ft Power Co—
1st mtge 2% s 1976__________ 4 - 0
1st 3s 1979__________________ j - j
San Diego Gas ft Electric Co—
1st mtge 3 % s 1970____________J - J
1st mtge 3s series C 1978___ M-S
1st mtge 3y4s ser D 1982___ 4 - 0
Scranton-Spg Brook Water Serv—
1st mtge 2% s 1976_________ m-8
Scranton Transit—
4s series B 1959___________ -A-O
Income 3s Apr 1 1959_______ M-N
Seattle Gas 1st mtge 3%s 1978__J-J
Shawinigan Water ft Power Co—
1st ft coll 3 Via ser H 1970____ T-J
1st ft coll 3 Vis ser J 1970___ P-A
1st ft coll 3s »eries L 1961___M-S
1st ft coll 3s series N 1971__-M-N
1st ft coll tr 3 Vis ser P 1973-A-O
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952______ _
6 Vis due 1952 stamped
Extended to 1962________ ,
Sierra Pacific Power Co—
1st 3 Vis 1978_______________ i
3%s debentures 1975________ 4
South Carolina Elec ft Gas Oo__
1st and ref mtge 3s 1980_____ a
South Carolina Power Co—
1st ft ref mtge 3s 1975______ _ j-j
1st ft ref 3s 1977____________ M-N
South Jersey Gas Co 4 Vis 1977.A -0
Southeastern Corp 5s deb 1964— —
Southern Bell Tel ft Tel—
3s debentures 1979_ — _____ j - j
_
2%s debentures 1985.——
Zl-JV-A
2 Vis debentures 1987_________ J - J
Southern California Edison__
1st ft ref mortgage 3s 1965— M
-s
97
92%
94
99%
95%
94
100 Vi
f 48 Vi
113%
UJigawa Electric Power Oo Ltd—
1st mtge 7s s f 1945________ M-S fi48y8
7s due 1945 stamped
Extended to 1955__________ M-S
Union Electric Co of Missouri—
1st mtge ft coll tr 2% s 1971.M-N 103%
1st mtge ft ooll tr 2%s 1975__A-O
3i debentures 1968_______ — M-N 100%
1st mtge ft coll tr 2 Vi s 1980-J-D
94
1st mtge & coll tr 3y4s 1982__M-N
Union Light Heat ft Power Co—
96
96
1st mtge 3s 1979____________ F-A
93 V 95
i
130 % Union Passenger Railway—
91 V 92
i
1st 4s Mar 31 1961__________ A-O
_
gg
2d ext 4s Mar 31 1960_______ A-O
100 Va 101
United Electric Service Co—
7* with Dec 1 1940 coupon___1956
7s ex Dec 1 1947 coupon_____ 1966
United Gas Corp-r1st mtge ft coll tr 2%s 1W70__J-J
95
97V
i
1st mtge ft ccHl tr 3%s 1971—J - J
103% 104
1st mtge ft coll tr 3Vbs 1972__F-A
102% 103
4%s s f debentures 1972____ A-O 104
104V
i
United Railways of Havana—
Equip 7 Vis Peb 15 1936_____F-A
United Traction (Albany)—
Income 4s series C 1983— ______
United Traction Co of Pgh—
General 5s 1997__________
j-j
United Transit Co 4s debs 1960Jkf-N
Upper Peninsula Power Oo—
1st mtge 3y4s 1977_________ M-N
1st ft ref M 3s series B 1973-F A
96
Utah Power ft Light Co—
1st ft ref M 2 Vis eer C 1976—F-A 93
1st mtge 2% s 1976_________ M-N
1st ft ref M 3 Via ser D 1976—F-A 97
3 Vis s f debs 1973________ -A-O
Southern California Gas Co—
1st mtge 3 Vis 1978_________ A-O
1st mortgage 3 Vis 1970____ —A-O 100%
1st mtge 3s 1979___________ M-N
1st mortgage 2Vis 1977_______ J - J
__
1st mtge 3 Vis 1981__________ A-O
1st mortgage 3 Vis 1978______ M-N 100
1st mtge 3 Vis 1982_________ A-O
1st mortgage 2 Vis 1980____ —J-D
94
Utica Gas ft Electric C o 1st mtge 3 Vis series A 1982—A-O 101%
Ref ft ext 5s 1957____________ J - J
Southern California Water Co__
1st mtge 2 Vis 1977_______—M-N
92
Virginia Electric ft Power—
Southern Counties Gas (Calif)__
1st ft ref M 2Vis ser E 1975—M-S __
92%
1st mortgage 3s 1971__________ j - j
93%
1st ft ref M 3s ser P 1978
M-S 99
1st mortgage 3s 1977_________ M-S 93
1st ft ref M 2%s ser G 1979—J-D 95
1st mtge 3 Vis 1978_________ M-S
96%
1st ft ref M 2Vis ser H 1980-M-ff __
93
1st mtge 3 Vis 1981__________ A-O 100
1st & ref M 3 Vis s e r i 1981___J-D kl04Vi Jan 20
Southern Gas ft Elec 5s 1953__J - J
87
1st & ref 3 Vis ser J 1982____ A-O
99
100%
Southern Natural Gas Co__
Washington Gas Lt 5s 1960——M-N
—
114
1st mtge pipe line 3s 1968— J-D
98 Vi
Ref mtge SVis 1976__________-J-J
102% —
1st mtge pipe line 2Vis 1970-J-D
Washington Water Power Co
Southern New England Telephone—
lsi mtge 3%s 1964__________ J-D 103
103%
3 Vis debentures 1985_________ j - j 102 %
1st mtge 3% s 1982__________ A-O 100Vi 101
Southern Union Gas Oo—
Waterloo Cedar Palls ft No Ry—
1st mtge a t SVis 1978______ A-O 100
1st cum income 5s 1982______J - J
1st s f 2 Vis 1975____________ F-A
102 % Waukesha Gas ft El 1st 5s 1959.J-J
3%8 s f debentures 1972____M-N
98
West Penn Electric Oo—
Southwest Nat Gas inc 6s 1968 A-O
99%
3 V s s f coll trust 1974______M-N
i
Southwestern Bell Telephone—
2% s debentures 1985________ A-O
West Penn Power—
3 Vis debentures 1983________ jjf-N
1st mtge 3 Vis series I 1966— J - J
Southwestern Gas ft Electric Co—
1st mtge 3s series K 1970___ M-S
1st mtge 3 Vis series A 1970 F-A
1st mtge 3s ser L 1974______M-N
1st mtge 3 Vis ser B 1978____ J - J
1st mtge 3s ser M 1978_ — M-S
_
1st mtge 2 Vis ser D 1980__ J-D
1st mtge 2 Vi s ser N 1979____M-N
1st mtge 3Vis ser O 1982___ A-O
West Penn Traotion 1st 5s 1960-J-D
1st mtge 3%s 1978________ F-A
West Philadelphia Pass Ry—
Spokane G as ft Puel 3s 1974__F-A
1st extended 3 Vis 1956______-A-O
West Texas Utilities Co—
Taiw an E lectric Power Co Ltd__
1st mtge 3 Vis 1973__________ P-A
4 0 -year 5 Vis s f 1971________ j - j
1st mtge 3s series B 1978____ M-N
5 Vis due 1971 stamped
1st mtge 3% s ser C 1981___M-N
100 102 %
Extended to 1981___________J - J
Westchester Lighting Co—
113
Tam pa Electric Co 2% s 1976
P-A
Gen mtge 3 Vis gtd 1967_____ J - J
104 V
i
116
1 st mtge 3s 1978_____________ _ j . j
Gen mtge 3s 1979 gtd_______M-N
98%
118
Telephone Bond ft Sh are Co—
Westchester Service Corp—
Debenture 5s 1958____________j - n ,
1st cum inc 4s 1953_________ A-O
Public Service Co of N C__
6% interim notes_______ Jan 1988
Public Service Oo of Oklahoma_lat mtge 2%s aer A 1975____ . J - J
lat mtge 2 Vis aer B 1978_____F-A
lat mtge SVis ser O 1981_ A-O
_
Fib Serv Coordinated Transport—
lat ft ref 4s 1990_____________ r-j
lat ft ref 5s 1990_____________ j - j
lat ft ref 6%s 1990_________ _ J-J
lat ft ref 6s 1990_____________ j - j
Public Service Corp of N J —
Elisabeth & Raritan River Ry—
Tennessee G as Transm ission Co—
General 5s 1954____
m -N
1 st M pipe line 2 % s 1966____ A-O
Klaabeth ft Trent 5s 1962____4 - 0
1st M pipe line 3s 1967_____ M -S
Public Service Elec ft Gas Co—
1st M pipe line 3s 1969______J-D
1st & ref mtge 3 Vis 1968—___J - J
102%
1st M pipe line 3s 1970_____M-s
3s debentures 1963______— M-N
100%
1st M pipe line SVis 1971
F-A
1st ft ref mtge 3s 1972______ M-N
98 Vi
1 st M pipe line 3Vis 1971
M -S
*0-yr 6% debentures 1998___ J - J
140
144
1st M pipe line 3 Vis 1972__ P-A
1st ft ref 5s 2037_____________ j - j
131%
1st M pipe line 4 Vis 1973— _ J - J
lat ft ref 8s 2037____________ J-D
4 Vis debentures 1971________ M-N
lat ft ref M 2Vis 1979________j-D
T e m i Hydro-Electric—
lat ft ref M 2% s 1980___
m-N
6 Vis with Aug *40 coup *53_F-A
SVis debentures 1972_______ J-D
“ Ca" ed * "
104 y4 105
93% 95
102
B on d sTexas Electric Service Co—
3%s s f debs 1973___________ 4 -0
1st mtge 2%s 1975--------------- M-S
1st mtge 2 7 1977----------------A-O
/aS
3%s sf debs 1977—______ —
1st mtge 3s 1978____________ A-O
1st mtge 2%s 1979__________ 4 -0
1st mtge 3%s 1981__________ J-D
1st mtge 3%s 1982--------------- M-N
Texas Gas Util Co 2-6s 1951_ M-S
_
Texas Power ft Light—
1st mtge 2%s 1975__________ M-N
1st mtge 3s 1977____________ 4 - 0
1st mtge 3s 1978--------------- —A-O
8 f deb 3 %s 1973___________ 4 -0
1st mtge 3y4s 1982________ _A-O
Third a *«nue Ry (New York)—
1st re* « 4s 1960____________ J -J
Adj inc g 5s Jan 1 1960_____ A-O
Toho Electric Power Co Ltd—
8 f 7s series A 1955________ M-S
7s extended to 1965___
M-S
Tokyo Electric Light Oo Ltd—
1st mtge 6s $ ser 1953___ ___ J-D
6s 1953 stamped ext to 1963-J-D
Toledo Edison Co—
1st mtge 2%s 1977__________ A-O
1st mtge 3 Vis 1978_________ M-S
A-O
1st mtge 3s 1979-----------Traction Terminal Corp 5s 1957.J-J
Twin Oity Rapid Transit Co—
is 0011 trust 1964___________ A-O
see page 65.
b Basis.
e Ex-interest,
f Mat price,
92
94
93
93
93
94
96% 97
99% 100
1st mtge 3s ser A 1975______ J-,
Western Union Telegraph—
30-year 5s Mar 1 1960______M-l
4%s debs ser A 1980_________ J Wilkes-Barre Trans Oorp 4 Vis 1967.
Wisconsin Electric Power—
Ist mtge 2% s 1976__________
102 % 102 %
Ist mtge 2 Vis 1979__________
105
106
Ist mtge 2% s 1980__________
Ist mtge 3% s 1982__________ J
Wisconsin Michigan Power Oo—
k Last sale.
„Nominal,
r Canadian dollar value,
102 Vi
94
i¿ -d iv id e n d
80
PUBLIC UTILITY STOCKS
NOTICE-— All bond p ricu are “and interest” except where marked M and income and defaulted bonds
f”
Quotations for all securities ore as near as possible for the closing day of the month preceding the date of issue
PUBLIO UTILITY BONDS (Conoluded)
Bonds—
Bid
Wisconsin Power A Light—
100 %
1st mtge 3%s ser
A 1071-F »A 99
1st mtge 3%s ser
B 1978-J - J
§6
1st mtge 3%s ser O 1978
96
1st mtge 2%s Mr D 1980 -------J-D
92
1st mtge 3%s Mr
S 1881-- 4 -0 99
1st mtge 3 V
eS series P 1982— A-O 98
Wisconsin Public Service Oorp—
99%
1st mtge 3%s 1971 ..................
1st mtge 3s 1977------ ------------M-ff
93 %
1st mtge 3%s 1978.
JP-A
96
91%
1st mtge 2 7 1980--------------- 1*-B
/«s
Wolverine Power Oorp
Í53
58
Adjustment 3-4 %s 1979------ —J-D
Worcester County Eleotrlc Co—
91% ~
1st mtge 2% b Mr A 1979------- J - J
1st mtge 8%a ser B 1981 — AT-8
99
1st mtge 3%s ser C 1982— Af-N
99
Yonkers Elec Light A Power Co—
2%s debentures 1976_________ J •J
PUBLIC UTILITY ftTOCkb
Par
Bid
Ask
Alabama Gas Corp com m on..------- 2
14
68 % 70
83.50 prior preferred__________ 50
98
98 ya
Alabama Power Co $4.20 pfd— 100
103
I 02
4.60% preferred------— ------ ..1 0 0
Alabama-Tenn Natural Gas--------- 1
9% 10 ya
Allied Gas Co---------------------------- 10 1 25 V*
Altoona & Logan Valley Elec R y _ *
8%
American Cable A Radio C o rp » ...!
4%
4%
25
American District Telegraph C o ..*
23
American A Foreign Power com— * al7c ' 20c
New common............ ■
.............—
9
8%
al07
87 preferred . .
a7%
87 2nd preferred series A.
86 preferred . . .
&92
American Gas A Electric Co—
New common -------------------5
t31% 32
American Natural Gas Co c o m ....*
31 y4 33
6% preferred —--------- — --------- 28
31 % 33
American Power A Light Co—
Kx-dlstrlbutlon-------------------------2%
2%
Amer Telephone A Telegraph__ .100 159ya 159%
Amer Utilities Service Corp---------20
48
American Water Works Co---------- 5
10 ya 1 0 %
Appalachian Electric Power—
4%% preferred-------------100 104
105
4.50% pfd series with s -f— 100 105
Bid Ask
Stocks—
Par
California Water A TelephoneCommon ............. .................... . - . . 2 5
31% 32%
81.20
20
$1.25 preferred™ .
21
$1.40 preferred..
31%
5 f|
Canadian Marconi Co.
47
/a
14% 15%
Capital Transit Co (Wash D 0 .1 9 %
41%
41
Carolina Power A Light com——.*
111 % 112%
$5 preferred— . . . - —
——.*
Carolina Tel A Tel— —----- —100
144% 148%
Central Electric A Gas eommon.3.50 . 12% 13%
4%% preferred A—
— 50
48
$2.50 preferred.------------ —------- ,*
71% 72%
Central Hudson Gas A Elec com— *
12% 12%
- 4%% preferred------ ----------------100
98% —*
4.75% preferred—------------- — 100 101% 103
5.25% pfd 1951 series________ 100 104%
Central Illinois Eleo A Gas com— 15
26% 27%
90
4.10% pfd serles A
---------------- 100
88
4.75% pfd series C_ —. . —..1 0 0
_
99
40%
Central Illinois Light Co com------- •
40
4%% preferred..—
. —. — 100 106
107%
Central Illinois Pub Serv Co—
Common . . . . — ___________ — 10
4% preferred___— —
—
100
4.92% preferred-------------------- 100
514 % preferred ______— ------ 100
Central Loulsiana Electric com___10
4 %% preferred
.......... —— 100
Central Maine Power common— 10
3.50% preferred---------------------100
6% p referred..— —. . . —..1 0 0
Stocks—
P»r
Dayton Power A Light common—.7
3.75% series A preferred-------- 100
3.75% series B preferred-------- 100
3.90% series C preferred-------- 100
Delaware Pow A Lgt common— 13%
3.70% preferred .. ......— .....— 100
4% preferred------ -------—--------100
.100
4.28% preferred.
4.56% "p referred -------------------100
Denver Tramway common. — — *
1st preferred------— -,
Derby Gas A Electric Corp.
.10
Detroit A Canada Tunnel—
J20
Detroit Edison Co.
-1
Detroit International Bridg
¿aft
Dominion Bridge Co Ltd—
Duke Power Co
Duquesne Light Co common--------10
3.75% preferred — --------------- 50
4% preferred------------------------- 50
4.15% preferred---------------------- 50
Duquesne Nat Gas common.. —-lc
$4 preferred— ........ ...... .......... ..— *
-------*
$5 preferred------—
Ask
Bid
36 V 36%
a
90
89
88% 90
93% 95%
25% 25%
85
I’Ifcw '
fW
91
—
96
'mi —
jJ.
105
2
1
16 r ‘\ 18
24%
23
30
29
25% 25 y4
26% 28
82
80
33% 34 y
30
29
47 y4 48
47% 47%
51 a 51%
40c
30c
23
20
*111
18 í -«m
20% 20%
w m Bt Louis A Interurban
mk
87% 89
106
W ater Co 0% preferred--------100
103 I104‘
107
7 % preferred-------------- ---------105% 106
9%
8^
East Tennessee Nat Gas Co cohl...i
43
41
5.20% p referred -----------—- — 26 ¿2 1 % 22 %
91%
88
19% 21% Bastern Gas A Fuel Associates—
.10 12 % 12%
C o m m on ___—— —
77% 79%
72% 73 y*
100
4%% prior preferred——
139
135
29% 31
Eastern Util Aasoc common
11% 11 %
Convertible stook
Central Power A Light (Texas)—
8%
8
Edison Saulte Electric Co— —
5
4% preferred------------—100
87% 87%
26 y« 26%
Bleotrio Bond A Share Co-----------5
20 %
Central Public Utility Oorp---------- 6
20
Central and South West C o rp ..—5
21 % 21 % El Paso Electric Co (Texas)—
24 y4 2ey4
Common------------ —— ——— — .
Central States Elec Corp (Va)—
104%
103
$4.50 preferred-----See Investing Companies
35% 36%
El Paso Natural Gas common——3
13% 14%
Central Telephone Co common.—10
91
89
4.10% preferred--------- — — 100
$2.50 preferred series A ..—— •
41%
$4.25 conv 2nd pfd 1950 ser------* 142
5.40% convertible preferred------ 50
57%
114
113
$4.40 conv 2nd pfd 1951 ser------*
Central Vermont Pub Serv Co—
105%
105
$4.40 conv 2nd pfd 1952 ser------*
14% 15%
Common_______________
-6
5.36% p referred ------------------- 100 103 % 104%
82
84
4.15% preferred------—— . — 100
5 % % preferred---------------------- 100 104 y2 105%
89
4.75% preferred— ------------ — 100
Ü N Elizabeth Consolidated Gas------- 20
t20% 21
4%
Central West Co — --------- ——- —1
5%
107
102
Elizabethtown Water Cona_-------100
40
Empire A Bay State Tel gtd------ 100
“Chade” Compañía Hispano
25%
25
Empire District Elec common— -10
Americano de Electricidad—
104
103
5 % preferred-------------------„ 1 0 0
26
24
Serles A B A O-------—. ———
l5 7
/a 16%
Arizona Public Service Co com------5
31
28
Empire Southern Gas-----------— 10
4% p 5
Serles D and E — ----------------$1.10 p referred --------------------- 26
22 ya 23 V»
%
s: %
5 : 5 % Engineers Public Service ex-distrib__
Chattanooga Gas Co---------------- — 1
$2.36 p refe rre d ------------ - -------.60
47% 49
23% .124
Equitable Gas Co common—— 8.50
50
5 1 V Chicago Aurora A Elgin Ry—
2
$2.50 preferred . . . . . . . -------—50
4.50% conv preferred------------ 100 105% 106 y4
9%
9
Units — ---------------------------------Arkansas Missouri Power Co------- 5
20 Va 20%
52
56
Essex Company---------------------------JO
6
6%
Chicago North Shore A Milw Ry—*
Arkansas-Okla Gas Co common— 1
50
—
27
29
Fall River Gas Works---------------- 25
40% 40%
Cindnnatl Gas A Eleo common— 17
6% non-cum preferred-----------100
98
ftv
fe
100 1 0 0 % Federal Power A Light--— --------50 ; 50%ife— p
4% preferred — ------ ;-----— 100
Arkansas Power A Light $7 pfd— * 116% 118%
76% Fitchburg Gas A Elec lig h t— —25
76
Clnclnnati A Suburb Bell Telep—50
$6 preferred — . . . . . ------—------ • 111
24% 25
4% Florida Power Corp common— 7.50
4%
Arkansas Western Gas Co------------ 5
16% 17Vi Cincinnati Transit Co------.------12.50
87
89
4 % preferred-----------100
89% 90%
Cities Service Co—
-----------10
Associated Telephone A Telegraph
100 100% 101%
4.60% preferred —
122
Cltizens Gas Fuel Co—----------------*
144
140
‘¡■ß Qlass A.
üz
\iI x J ||i^mAsiw
nl nwax É| As t
|b
J
i
100 101
4.90% preferred
ÏÏ% 12
2 2 % Citizens Utilities Co common-88% 0
22
Atlanta Gas Light common---------10
4.90% conv preferred-------------100 123% — y
27
50o convertible preferred--------- .*
104
4%% preferred------ --------- -— 100 102
35% 35%
51% 51% Florida Power A Light Co com_-_
26% 26% Cleveland Elec Uluminatlng com—*
Atlantic City Electric Co com— 10
.-100 101% 103 ,
4%% preferred......... ......
$4.50 preferred------------------------- * 108% 109%
96
4% preferred------------------------- 100
95
9
9%
3%
4% Florida Public Utilities Co oom—--3
Colonial Utilities Corp-------------------1
Atlantic Greyhound Corp—
80
82
4%% preferred-—----------------- W
O
19% 21 y
Colorado Central Power Co— . . . 5
96
92
4% preferred------------------------- 100
M V k 13 ¿
36% 3 7 % Florida Telephone Corp-------------- io
Colorado Interstate Gas Co-----------5
I 7 ■& 8
Fort Worth Transit Co---------------10
40
_
Baltimore A Annapolis RR Units_
40
14% 143¿ Franklin Telegraph gtd— — — 100
Columbia (The) Gas System Ine—*
Baltimore Transit Co co m m o n ....*
3%
Frontier Power Co----------------------- 5 1 3%
24% 25
Columbus A Sou Ohio Eleo com—8
5% 1st preferred------- ------- —100
31 y4 32 y4
4%% preferred------— — —100
94% 96%
Bangor Hydro Electric common—18
28 ya 29%
10% 10%
102 103% Galveston-Houston Co
4.65% preferred_____________ 100
7% preferred— -------------------- 100 148% 151 ya
6%
e%
Gary Railways
35% 36
Commonwealth Edison Co com— 25
95
4% p re fe rre d ....— . —— — 100
92
2 1 % 22 %
Gatineau Power Co common———*.
$1.32 conv preferred------- —— 25
35% 36
4%% preferred — _______— 100
96
103 $
100
5 % preferred----------------------— 100
36% 36%
$1.40 conv preferred----------------25
Barcelona Traction Light
General Public Service Corp—
1%
A Power Co Ltd ord-------— . . —
1
See Investing Companies
,
17% 18
Bell Telephone Co of Canada____25
39% 39 Ya Commonwealth Gas Corp---------— 1
27%
-------ft
General Public Utilities Corp—
Commonwealth Naturai Gas Corp-5
19% 21
Beverly Gas A Electric Co—
.25
54 I
General Telephone Co of Calif—
Commonwealth Water <2p—
Biddeford A Saco Water------------ 100
92
16% 17%
4%% preferred ---------------------100 105%
5%% preferred---------------13%
Birmingham Gas common----- —. . 2
18% 19%
5 % pfd (1947 series) ------------ 20
ommonwealth Water A Ligi
$3.50 prior preferred—————50
69
General Telep Co of Illinois—
—• 108%
7% preferred------------------Black Hills Power A Light com— 1
20% 2 1 %
83
4% °h preferred---------- -----------19% 19%
4.20% preferred------— ------ —100
88
93%
$5.50 p referred ----------------------m' * '' .1 36 y
5.40% preferred--------------—..1 0 0
101
General Telep Co of Indiana—
.100 117
6% p
Blackstone Valley Gas A Elec—
$2 p referred---------------------------12
-1 0
lo o y
oncord
98
4.25% preferred------— . . . . ..100
$2.50 preferred — -----------------.100
95
5%%
51% 52%
Boston Edison Co------- ------ . . . —25
' 36 J
General Telep Co of Kentucky—5.20% preferred
------------- 100
Connecticut Light A Power C o Brazilian Traction Light and
46
1578 16% General Telep Co of Mich—
/
Common ----------*
10% 10%
Power Co Ltd ord in ary..—
$2.70 preferred----------------------- 60
» - 24% 26%
52
53%
$2.20 preferred------------------•
Bridgeport Gas L ig h t..------—.
87
48% 49‘A General Telephone Co
$2.04 preferred--------------- —------*
.—20
29% 31%
46
of the Northwest $5.50 pfd------- *
48 I
47%
$2.00 preferred------- ----------------- •
I 35% 36 %
n98 ;
45% 46 % General Telephone Co of Ohio—
$1.90 preferred------------------------- *
Class A-----------------— —41' I $2.20 p referred ------------------------: ■■34 f 24%
*
39
7% Connecticut Power Co--------------- 25
7%
Class B ---------—---------—
23%
$1.40 preferred------------------------5%
6%
Connecticut Ry A Lighting--------100
.—25
41 y2 ' :
Brockton Edison Co----------General Telephone Co of Penn—
38% 39
_10 ! 10% / 10% Cons Edison Co of N Y com--------- •
43% 44%
$2.10 preferred------------------------- *
108% 108%
$5 preferred------------------------------ *
64
.5 0 k61
$3.80 preferred
$2.25 preferred------------------------- * g 47 Consolidated Gas Co (Pgh)—
25c
10c
Brooklyn Manhattan Transit.
General Telep Co of the
46
4% gtd preferred---------- .--------- 50
Bklyn Teleg A Mess’ger gtd— .100
75
37%
Southwest $2.20 pfd-------------- *
25% 26
Brooklyn Union Gas Co com------- *
98
$5.50 p referred ---------------------51% 52%
6% conv preferred--------— ------40
19% 20 y4
5%% p referred ----------------------20
27% 27%
of Baltimore common. ___*
General Telep Co of Wis—
108%
107
4%% preferred series B. ___100
Cable A Wireless (Holding) Ltd—
101%
$5 preferred ------------------------- 100 100
„
___100
100% 101
3%
3%
O rd in a ry _________ —-----------—I I
38 y8 38%
General Telephone Corp common_20
A
10% 10% Consolidated Gas Utilities— _____ 1 ■ 13% 13%
California Electric Power common. 1
48
46
4.40% conv preferred-------------- 50
__ 15
56% 56%
48% 50
$2.50 preferred-----------50
60% 60%
4.75% convertible preferred.----- 50
m------ •
36% 36%
58% 8 p
$3 preferred---------------------------- 50
7%
107% General Waterworks Corp com—1 ■ 7
Hi* £ 107
$4.50 prefefted.
Gallfornla-Oregon Power common-20
26% 26%
91
89
5% preferred--------------- — — 100
106% 107
$4.52 preferred.
116
6% preferred------ —— —------ 100
92
90
5.10% preferred-------------------- 100
185
----- ÏÔ0 178
135
131
7% preferred--------------— ----- 100
27% Georgia Power $6 preferred—--------* 116% 116%
____ 10
26
97% 97%
4.70% preferred----------------------100
108% —
$5 preferred--------------------- ——
60 ¡j
23 . 23% Cuban Telephone common. ___ 100
California-Pacific Utilities com— .1 0
135
Gold A Stock Telep gtd------------ 100 134
83
6% preferred---------------- ___ 100
17% 18%
1st 5% preferred—
- — 10
20 21
6% Green Mountain Power Corp------- 10
____ -1
5%
29% ••»
••
'
convertible preferred __ 20
5%%
5%
6%
Greenwich Gas Co common------— •
32% 32%
California Water Service com. __ 25
22
23
$1.50 preferred--------------- — - — *
_
preferred series C— _ 25
21% 22% Dallas Power A Light Co—
4.40%
98% —
Greenwich W ater Sys 6% pfd— 100
107
4%% preferred------------ ____100 105
_
30
31
$.30% conv pfd series D— _ 25
12% 13
» Í 102% 104% Greyhound Corp common — ------3
_
29% 29%
5.28% conv pfd ser E --------- _ 25
94% 95%
4%% preferred------------ ------ —100
Co—20
13% 14%
_
29% 29%
8.36% conv pfd series F — _ 25
103
Gulf Power Co 4.64% pfd-----------100 101
102
____100 . 9 8
7% preferred---------27% 27%
5.20% conv pfd ser G — __ 25
tNew stock.
%
Jo
%
r Ex-dividend,
y Ex-rights.
%
March, 1953
Quotations for all securities
Stocks—
O tif States Utilities Co
$4.44 preferred______
$4.40 preferred - - ,
Bid
29
PU BLIC U TILITY STOCKS
are as near as possible for the closing day of the month preceding the date of iuue
29%
101 % 102%
101
102
102 % 103%
35%
15%
Memphis Natural Gas___________ 5
4% Memphis Street Railway Go____ 6
54
Metropolitan Edison C o 48 %
3.80% preferred_______ _
100
39%
3.85 % preferred---------infl
3.90% preferred___ ______««.100
4.35% preferred__________ ri , ioq
11
4.45% p referred ____________ 100
17% Mexican Light A PowerCo com .__ •
24*%
$1 preferred---------------,
1350
99
Mexican Northern Ry com______ 100
21
Preferred________ . . . ________ 100
50 % Michigan Gas A Electric com__..1 0
100
26%
4.40% preferred________
s l *ctrio
Co com!Las
_ 3.90 % preferred--------an
Hartford Gas Co___________ ____ 25
Haverhill Electric Oo_____ ______ 26
Haverhill Gas Light__________ . . . 2 5
Holyoke Street Ry Co___ './T H i
ÜSlyoke Water Power_ I I I " ” 10
_
Houston Lighting A Powerco m ..*
c
$4 p referred __________________ •
Houston Natural Gas mm __I ___•
5% preferred______ ___________ 50
5% preferred ww____________ 25
Hudson A Manhattan con
6 % non-cum preferred.
Hugoton Production C o...
Idaho Power Co common.
4% preferred . . . ______
Illinois Bell Telephone.__
Illinois Power Co w
>m ..
4.08% preferred___________
If 4.26% preferred___________
4.42% preferred __________
4.70% ►preferred _________~
Indiana Gas A Water Co___ I
Indiana A Michigan Electric—
4 %% preferred - __________
Indiana Telephone Oorp______
Indianapolis Power A L igh llom __•
4% preferred___—
_____ loo
Indianapolis Ry Co__________
«
Indianapolis Water olass A .___*
5% preferred A__
4%% preferred B.
18
104%
100
10
11%
Kansas City Pow A Lgt common.
3.80% preferred_«£»___
4% preferred___ ___________
4.50% preferred .™™_______ ”
Kansas City Publio Service Oo-^
Common ____________________
5% preferred ______________ !!
Kansas Gas A Eleotrlo common!!
4%% preferred______ _______ ;
4.28% preferred ser A_____ , ;
Kansas-Nebraska Nat Oaa com ...
$5 preferred_____ - .... T1,
Kansas Power A Light com____ 8
_
4%% preferred _____________ ______ tr i . L _]
Kentucky Utilities com__________ 10
4% % preferred.........- iftfl
Kings Oo Lighting common™™.__
4% preferred______ -,_____
50
La Crosse Telephone Corp_____^ 1 0
Laded« Gas O o ______ ___ ___
\
Lake Superior Dlst Power com__ 20
5% p referred_______________ IO
O
Lawrence Gas A Elec Co___ ____ 2 5
Lincoln Tel A Tel Oo com_____ 16%
5% preferred ______________ loo
iff
Lone Star Gas Oorp________
Long Island Lighting Oo 00m___•
5.25% preferred series A_____ 100
Louisiana Power A Light $8 pfd™.*
Louisvttle Gee A Electric (Ky)—
Oommen___
,,
>
5% preferred_______________ 100
5% preferred_______________
lAuisville Transit common._
10
5% preferred ___ ______
Lowen Electric Light Oorp______n
Luserne County Gas A Electric—
4%% preferred__________„__ 100
Lynn Gas A Electric On__
,
ip
Madison Gas A Electric™™..™.
Maine Public Service Oo 00m™.
5%% preferred______ _____
•No par value,
50%
54%
25%
Michigan Gae Utilities___________.5
Middlesex Water mmmnn
•
7% p re fe rre d _________________
Middle South Utilities Ino,_______ _•
Midland Realization O o ... . . . . . . 1
Midland Utilities C o ..- .______
1
MidSouth Gas On___
|
Minneapolis Gas Oo commnn
y
_ io o
6 % p referred ......... ......
5%% p referred _____________ 100
$5.10 1st preferred_ ________ 100
_
5% preferred
Minnesota Power
19
_
11 %
A Light com— .*
5% preferred ------------- --------- 100
Mississippi Power Oo 4.60% pfd.100
Mississippi Power A Light Co__
$6 p referred _____________
Mississippi River Fuel O orp..
Mississippi Valley Gas Co___
Mississippi Valley Pub S e rv ..
5% p referred ___ ________
Missouri Edison O o ™ _____
N Y State Elec A Gas Corp _
•
3.75% preferred______ ______ __î(jo
4.50% preferred__________
xoo
N Y Water Service C orp!!------ _ .1 0
Niagara Frontier Transit System lo
Mio or«T
o
_ _______
North Penn Gas Co wi
North Shore Gas______
North Texas Oo (Del)™
Northeastern Water Co
•2 preferred _____ _
a Called for redemption, see page 65,
92% 94% Northern States Power (Minn)
•
5
$3.60 p referred ___. . . . . . .
92
93%
$4.10 preferred ______
93
94
$4.80 preferred ________
104
104%
106% 108% Northland Greyhound Lines com. *
3y4
3% _.3% % preferred___. . __________ 100
5%
6% Northwest Cities Gas_____________ j>
% ; 1 % Northwestern Public Serv m m ___ 3
4 % % preferred________ _ ____ xoo
35
North Western Telegraph Oo__ 50
32% 33
91
94
Ogden Corp
Ohio Edison Co c
3.00% preferred.
4.40% preferred
4.44% preferred
_ 4.56% preferred
Ohio Power 4%% prefZZ
.4.40% preferred . . . ____
Ohio Service Holding comi
$5 non-cum preferred™.
Ohio Water Service Co_
_
Oklahoma Gas A Elec Co
4% preferred______
5%% preferred________
37
Oklahoma Nat Gas Co coi
102
4%% preferred A__—
100
4.92% preferred B____
111
39%
17%
22 mI
101
110
129
7
207
ig 2
114 >
27:
Ask
27%
28
101 %
94%
27%
6%
_.
42%
13% 13%
84% 85
98% 99%
107
107%
34
75
17
14% 15%
87
90
a33% 34%
38%
89%
102%
102%
105%
103%
103
2 Ä
39
90%
103%
103
106
104%
188
75
80
24
25
26% 26%
18% 18%
107% 109
41% 42
49% 51
52% 53%
112% Omaha A Council BluffsSt Ry Co
39%
^
Common______ .________ __
17%
5% preferred_______________ 7li
23
Omnibus Corp commnn .
Otter Tall Power commoh
'
$3.60 Preferred.f
13
24% 24%
106% 107% Missouri Power A Light Co—
100
__
3.90% preferred______ 1 .
-rM
20
25
Missouri Public Service Oo__
18% 18% Missouri Utilities Co com___
28%
28%
5 % preferred — _____ ,r .
31 % 31% Mobile Gas Service Oorp com
40
42%
4.90% preferred.10 % 10 % Monongaheia Light 81 Power.
50% 51 % Monongaheia Power Co.—
27
30
4.40% preferred______
K
>
94% 95%
4.80% pfd series BK
) 102% 104 %
168
173
4.50% pfd. series C________
*>
95% 96%
Montana Dakota Utilities
6
25% 25%
4.50% preferred ____
89% 91
Montana Power Co. oomm
30
30%
6 % preferred.™;_______________ _
117
Montana-Wyo Gas Pipe Line Co__5
27% . . u
Mountain States Power com__7.25
15% 16%
5 % p referred ______ ________ 50
_
49
50
Mountain States Tel A TeL.____ loo 107% 109%
Muscle Shoals Natural Gas_______
2%
Narragansett Elec 4%% pfd------ 50
National City Lines________
1
National Puel Gas_______________ *
National Power A Light Co ex*dist—
New Bedford Gas A Edison L t___25
New England Electric System— .1
New England Gas A Elec A s s n Common shs of bene int______ 8
4%% conv pfd shares
of beneficial interest....... .,..100
30% 30% New England Power Co $6 pfd—100
New England Pub Ser com____ .
91
92
$7 preferred -------------------------¿¿e
100
100%
$6 preferred . . . _____
•
104% 104%
New England Tel A Tel_________ 100
1 3% :| 4
New Haven Gas Light Co_________25
40
42
50
36% 37% New Haven Water Co—
104% 105% New Jersey Natural Gas Oo com . 10
6 % preferred ______________ 20
98
101
23% 233/4 Ne, „Jersey Pwr A Lt 4% 'pfd!_ÏÔÔ
w
103
105
4.05% preferred_____________ ion
|19% 19% New Jersey Water Co—
106
107
$4.25 series A preferred_ _____ %
_
18
19
New Orleans Public Serv com____•
100
101
4%% preferred____ __________ 100
9%
9%
35% 35%
New Rochelle W ater 7 % pfd____ lOo
•
N Y City Omnibus Corp_:
N Y Mutual Telegraph (gtd)____ 25
New York A Richmond Gas—
6 % prior preferred_____ _____ 100
Bid
263/4
27 %
100%
94
263/4
5%
20%
42%
Northern Indiana Trimait
•
Northern Liberties Gas__________ 2$
Northern Natural Gas Co________ 10
Pacific A Atlantic Tel (gtd).
Pacific Gas A Electric commi
1st preferred (6 % ) _ , ______
1st preferred (5% % )----------------26
25
5% 1st preferred________
5% redeemable 1st pfd
op
5% redeemable 1st pfd ser A_ 25
_
4.80% redeemable 1st nfd—
aj!
Pacific Greyhound
**“* ]* £ . L1* htiI18 Con? common,
$4.50 preferred____
$4.40 preferred____— ZZITI—_ *
Faclfio Power A Light Co com____ •
i«a
5% preferred ----- Pacific Public Service mm
»
•1.30 first preferred____________ •
Pacific Telephone A Telegraph_1Ô
0
_ 6 % preferred____________
kja
Panhandle Eastern Pipe Line—
Common_____ ____ ___
4% preferred
..
Peace River Natural Gas.
Peninsular Telephone Co
$1 preferred ._________
$1.30 p referred _____I
$1.32 preferred.™____ __
Penn Ohio Gas Co._____ J
_
International Ocean Teleg gtd_100
International Teleg of Maine___100
International Teiep A Teleg______•
International Utilities Corp com _ .5
$1.40 conv preferred_________
Interstate Natural Gae_____ „ ,, •
Interstate Power Oo 00m_ ____S.50
_
I 4.70% preferred____________ ^60
Investors Telephone Oo.
Iowa Electric Oo—
1 7 % preferred A____. .
$%% preferred B ___
Iowa Eleo Light A Pow Oo
f 4.80% preferred_______ _
Iowa-Illinois Gas A Elec <
com.
$4.36 preferred _____________ _
ICwa Power A Light Oo common. 10
3.30% preferred_______
, two
Iowa Public Servloe Oo (Iowa)
Common - _______ _ .. .
8.75% preferred.... ____ ____I
2.$0% preferred —
____
4.20% preferred------ _
Iowa Southern Utilities 00 m_
$1.76 convertible preferred. .
Jacksonville Gas Corp_________
Jamaica Water Supply com___I
$5 preferred __________ .. ,
Jersey Central Power A Light—
4% preferred _____________
50%
52%
25
Stocks—
Par
Northern Indiana Pub Serr com— •
4%% Junior conv preference___ 2 o
4%% preferred $100 par_______
Malden Electric Qo____
, , 25
Malden A Melrose Gas Light_____25
Marconi In t Marine Qommnniiutt’n«
Amer dep rets pfd shg________ £ i
Market St Ry (San Francisco)—
6 % prior preferred-----________1Q
0
62
65
58% 58%
1 0 0 % 101
100
100 %
2 0 % 22
101
102 %
18% 19%
24% 25%
117% 118
141% 142%
81
81%
98% 983/4
7%
7%
44% 45%
23% 23%
27% 28%
273/4 28%
2%
3
Pennsylvania A Southern Gas__25c
_ 6 %% preferred A____________ inn
Pennsylvania ElectrlcTco-T
4 40% preferred series B.
3.70% preferred series C
4.05% preferred series d !
4.70% preferred series E
Pennsylvania Pwr A Lt c o m Z !!
4.40% preferred____________
H
>
4%% preferred_____
K
)
4.60% preferred
_ ! ! __*"~
*0
Pennsylvania State Water $ 7~pfd. •
Pennsylvania Water A Pwr com
$5 p referred _________________'
Peoples Gas Light A Coke! **! '
Philadelphia Co—
Common “Ex-distribution”
$5 preferred_______________
_ 6 % preferred_________
Philadelphia Electric Co
$1 div preference—c<
4.40% preferred______
4.30% preferred______
3.80% preferred
34% 35
101% 102%
104
105
104
106
xioo
39% 39
106
110
140 3/ 142
4
24% 24 3^
104% 105%
60% __
3138 3134
/
/
23% 24%
109
109%
1063/4 108
95
96%
PWla Suburban Transportatlon __10
„ 5 % preferred______ JÜ.________ ¡X
Philadelphia Suburban Water
Philadelphia Transportation C
<
I^rticlpating preferred_____
Piedmont Natural Gas Co Inc.
Pittsburgh Railways Co_______
Plainfield Union Water______ *
Portland Gas A Coke Co____! ‘
Portland G&s Light "com
•5 preferred_______ ____
Portland General Electrli
n Nominal, r Canadian dollar value.
t New stock. X Ex dividend,
j KX-rlghte.
PUBLIC U TILITY STOCKS
62
Q uotations for a ll securities are as n e a r a s possible fo r th e closing day of the m onth preceding the d ate of issue
Stocks—
BM
Potomac Edison Co 3 .6 0 * P M -M J
4 .7 0 * prsfsrrsd series B------- 100
Potomao Kleo Pow common----------10
3 .6 0 * preferred A-------------------jg
3 .6 0 * preierrsd ------------------
Fottaville W a t e r — - - —
Power Corp ot C an ada L td com— ^
6 * 1st preferred--------------— —
Providence Gas C o -------- -------------Pubco Development
W a r r a n t s ----------
Public Electric Light Co com.
.100
6% preferred
w û o S.r"l&6 Co” oTColorado— -1 0
4 * * preferred-----Public Service of Indiana com—
3 .8 0 * preferred--------------------4 .8 2 * p re fe rre d ---------- - - -------Public Serv of New H am pshire— ^
3 .3 5 * preferred .-------------------
Ask
83
85
101 V
a
—
18% 19
42
43 V
a
43 V
2
42
56 V
a
39%
39
108
9 V "¿%
a
6%
7
n40
91
96
30
30%
100 Vi 100%
35V4 35%
80 V 81
a
24 V 25 V
a
a
26%
66
27
68
103 V 105
a
Public Service Co of New Mexico—5
10%
Stocks—
Par
Southeastern Telephone Co———10
Southern A Atlantic Teleg (gtd)-25
Southern Calif Edison com—
-25
5 * original preferred-------------- 28
4.08% preferred —
——------25
4 .3 2 * preferred----------------------- 26
4.48% conv preference——------ 20
4 .5 6 * conv preference— ------ 26
4.88% preferred-------------------- -25
Southern CaliforniaWater com-----5
5 %% conv preferred----------------25
Southern Colorado Power Co— —
Southern Company-——-------- .— 5
Southern Indiana Gas At Elec------- *
4.80% preferred----- ---------------- 100
Southern Natural Gas Co--------- 7%
Southern New England Tel--------- 25
Southern Union Gas Co com—
1
$1 conK preference common------1
Southerns U tc lrF o w e r Co------------ *
Southwest Gas Producing--------- — 1
Southwest Natural Gas--------- — 10c
10%
Stocks—
P ar
Ask
Bid
Toledo Edison Co common ... ■> 5
—
12 Va 12 %
4%% preferred — ——
100
13 V
2
12
4.56% p re fe rre d ____— 100
38 Vs 38%
Transcontinental Gas Pipe Une
47
46
C om m on --------- ------- — —— 50o
24 V 24%
b
$2.55 preferred----------------------— •
25% 26%
Tucson Gas Elec Lt & Pwr Co— 10
32 V 33
2
Twin City Rapid Transit (Minn)—*
35 V 36
b
5 * prior preferred— — —
50
b
27% 28 V
IOV2
31V2
96
102
v e s t i t i c i
v e s u n y
C
o
m
p
a n
_____ '
i e
s
S t o c k s
a n
t wh. r. mark.d « r « a .m
American Etpress Co—- — —— r Q
American General Corp— ---------W
American In tern atio n al Corp -------Am erican Investment Co of H L Common —. .........— —
*’•**“*,
$1.25 oonv prefsrence $eries A—zo
4%% preference— -------------- .-2»
5y4 % prior preferred— ---------10J
American Mutual Fund Inc——
i
American N afl Finance com— --*
npsfsmd__
■■*lvu
B
« a .
o
n
32 I
5V ' i l É ì
a
28% 29
: 37 % 37%
z, 4 4 % 46%
5% ' —
95 .
92
IO Va
§ :9
1 3% , 3 %
I
3 4 % 'fi'éìmt‘¡¡H
16%
16
17 % 1 7 %
95
92
33%
33\
26% 27
112% 113%
98% 100 Va
97% 100
, 47 V 49
Atlas Finance Co Inc------------------ 10
Auto Finance Co-------------------------- 8
Automobile Banking—
30
17 %
2.75
21
$1.50 preferred---------------------Class A common-------------------- «oc
4.30
Common__—-— -------------- ----- 2oc
A xe-H oughton Fund A In c----------- 1
A xe-H oughton Fund B Inc ---------Bankers Securities Corp com------- $0
6 * partlo preferred----------------00
30 V2
17% Baystate Corporation------------------- -*
30%
106 f
99%
27%
30 V
»
14%
36
39
106
I 99 V
a
96
112 %
33%
93
198 v
—
21%
24% 24 3
A
30% 31%
20 % 21
102
104
12.02 13.07
17
B eneficial Corp -------------------------- - l
B en eficial Loan Corp com-----------10
$3.25 conv pfd ser of *46—
2% s debentures 1961-------------«-N
Bessemer Securities Co------— ------ *
Blair Holdings Corp---------------------- 1
Blue Ridge Corp—----------------------- 1
Blue Ridge Mutual Fund Inc—-----Bond Investment Trust of Amer—
Ctfs of beneficial interest.
—l
B A .» » « w u nrt Tnr.__________ ___ — —
1
101
27%
31 %
14 Ye
36 %
43 J
106 Va
101
98
113%
34%:
24%
26
25%
34
39%
2V
a
16 V
a
a46
28
131%
83%
26%
26 ik
35%
39 Yb
2%
17 %
48
28 V
b
132%
85%
15
103
105 V
2
217b 23 %
/
101% 104
104
19
106
20
1%
6%
1%
6%
45
32
d s
J^ a.
Ask
213
A
4Ya
4%
10.77
20.72
145
64
37%
8%
38
107%
95 V
a
36
34
3
2 Va
4%
a4%
9-85 10.77
30 Vs
108
S 14
92 V
a
101 Va rsruau duotv
30 V Budget Finance Plan com------------ 50c
b
30
7% p referred ------------------------- 10
7%
7%
60c conv preferred-----------9
14 V 15
a
...............
36% 38% Bullock Fund Ltd........ common__10c
Byllesby (H M) & Co
21
4%
4%
9.91
19.06
120
61.
36 3
A
8
3 37%
106 3
A
19
18
92
American Business Shares Inc—-1
Amer Elec Securities Corp com------1
$1 participating pfd-----------------*
American Elec Shares com— — —American European Securities—
d
23%
108 Va
98 %
95
87
277
/a
23%
107
96%
92 V
a
85,
27%
12 Vi
Bid
Stocks and Bonds—
Aberdeen Fund Inc—
Adams Express Co—
Affiliated Fund Inc— —
ruiaiiwo V
.W
.
Allied Finance Co— -——
Allied mternatl Investing Corp——1
Ambassador Investment Corp p !4 —
Amerex Holding Corp (N x )— —
96 %
103 Va
23% 237 b
/
45 V 46 %
2
31% Z 32%
13
13 %
39V2 40 %
Southwestern Development Co------Southwestern Electric Service------- 1
Public Service of Oklahoma—
87 V 89 Va Southwestern Gas & Elec Co—
2
« * preferred— — ----------------5% p referred ------- ----------------100
103
105
4 .6 5 * preferred
,
4.65% preferred------------------- 100
26% 27
public Service El & Gae Co com— #
27 V 27% Southwestern Public Service Co—
2
$1.40 dlv preference com—
—Common_- - - . — — ■ > —-1
98
99 V*
4 .0 8 * preferred----------------------T™ 105 V 107
4.15%
preferred— ------------- 100
2
4 .7 0 * preferred------3.90% preferred------------------- 100
241/2 25%
puget Sound Power & Ligh t Co—10
3.70% preferred------- ------------100
19 % 2 IV2
4.60% p referred _____________100
10 %
—
BepubUc°Service Corp ex-distrib—
Southwestern States Telephone------1
Bio Grande Valley Gas Co
2% '2% Springfield Gas Light Co—--------- 25
(Texas Corp) vto— ---------*•
a
IIV 2 12 V Stamford W ater------------------------- 30
Roanoke Gas Co ( Va )
_
*
39% Standard Gas de Elec common—
39
a207V4
R ochester Gas A Electric c o m - - '
$7 prior preferred—
89 V4 89%
a
110% i l l V Washington Oas & Elee Co------4 * preferred series P ——----$4 preferred------------94
92
Washington (D C) Gas Light—
a230
4 .1 0 * preferred series H— — 100
$6 prior preferred.
102
Common — —--------- -— — —
4% % preferred series I ----- —
15% 15%
Standard Power & Light com------- 1
15%
14 V
2
$4.50 conv preferred— — —
____ I 15 1
14%
R ochester Telephone Corp-----------io
Class _________________________
102
100
$4.25 preferred
208% 210%
B * preferred —--------------------«
Preferred — ---------4
3V
a
Washington W ater Power 0 0 ------20
Rochester Transit Corp—
Syracuse Transit Corp
11 % 12% Tacoma Transit Co----------------------- 5 18
West Coast Telephone Co— ---------20
Rockland Light & Power Co com-W
3%
5
102
98
--------—
5
4Æ 5* preferred series A------ 100
46% 46% West Ohio Gas Co—
Tampa Electric Co common— — - 101 % West Penn Electric Co----------------- *
100
4.32% series A preferred------- 100
29 Vi
•28%
West Penn Power Co common— - St Joseph Light * Power common^
30
23
Bd & Share class A— •
100 104 Telephonepreferred--------- ------- —100 142 148
4 % * preierrsd— --— ^-—— 100
$ * preferred A——------------ - ,
7% 1st
8%
8
4 .2 0 * preferred series B------- 100
San Antonio Transit Co—
‘"T*
Tennessee Gas Transmission Co
157b 16 V4
/
4.10% preferred series C------- 100
Sim Diego Gas ds also Co own— 10
25 Yb 26 Vs
Common —
----------------------23 V4 23%
89 V West Texas Utilities $6 pfd--------- *
a
88
6% preferred — •
-------—
" tji
4.10% preferred -------------------2 0 % 21V4
90 V West Virginia Water Service com—*
a
4 % * preferred— —
— JJ
89
4 .2 5 * preferred — --------------J00
20 Va 20 %
$4.50 preferred--------- —
Ì 92% 94
4 .4 0 * preferred
4 .6 0 * preferred
90
$5 conv preferred-------—
•on F ran cisco Bay Toll Bridge— J
92 Va 94
,100
4 .6 4 * preferred —
34 % 34%
93 Va . 95
San Jose Water Works com----- — »
4.65% preferred ———I --------100
1.0U7»
—
-26 ;
Western Kentucky Gas Co—
.
25
4 % % preferred series A - - —- —
5.10% preferred—----------------- 100 100 Va 102
30%
30
4 .80* preferred----------------------28
4% % conv preferred series B— 25
a
5.25% preferred-------------------- 100 100 Va 101 V Western Light di Telephone com—10
a
27 V4 28 V
4.70% conv preferred series C— zo
5 % preferred----------— — — -----9%
8%
16% 16% Tennessee Natural Gas Lines----- — 1
15 V 15% Western Massachusetts Cos..,— —
a
S cran ton Electrio common--------Tennessee Production Co--------------$
77
76
A
18 V 183 Western Union Telegraph Co------10
a
3 .3 5 * preferred— —; — ------- 100 103
Texas Eastern Transmission com—7
106
Western Utilities Corp——------------ 1
------- ________ 100
98% 100
4 .5 0 * convertible preferred— 100
w ittr
.« S r * a
96% 97 V Westpan Hydrocarbon Ltd------------ 4.75% conv preferred----------- -100
Winnipeg Electric Co------------ — 16 % 16 Va
Service Co common------—
5.50% 1st preferred--------------- 100 100 % 101
Wisconsin Electric Power com— -¿0
83 Va 84 Va
.100
4 .1 0 * preferred —
Texas Electric Service Co—
5
6 * preferred (1897 series)— 100
4
— 1
98
96
Scranton T ran sit-------$4 preferred —— —
--------3 .6 0 * preferred
_ -----------18 Va 19
-10
105
103
Seattle Gas Co common
$4.56 p referred ....
■■ :
■—
42%
42
/
17 Va 173b Wisconsin Hydro-Electric — ------ u
Shawlnlgan W ater A Power.
Texas Gas Transmission Corp------- »
104 V Wisconsin Michigan power—
a
103
5.40% preferred---------------— 100
«71 ~ preferred ■ "i.
m
----4%% u i****»*.,»
13
A
1
Shrevepors
Shreveport Railways — — -------«
Texas Gas Utilities— — ■■. 1
1
Wisconsin Power & Light com—-10
Sierra Pacifio Power common—
4 % * preferred---------------------- }g 0
6% preferred-----------------------------*
Texas Illinois Natural Gas
4 .80* preferred------ —-----------0
a
21 % 22 V
South Atlantic Gas Co com-----Pipeline Co
Wisconsin P ublic Service Corp—
preferred--------- --------------Texas Power ds Light Co—
Common -------------------------------98
96
South Carolina El & Gas com— 4.50
$4 preferred----------5% p r e fe r r e d ------------------------102
103%
Rights (expire March 4 ) ------ - $4.56 preferred----9 7 b lOVa Wolverine Power Co—— ------------- »
/
5 % conv preferred-----j
Texas Southeastern '
A
46 % 46 3 Worcester Trans Associates— ——
South Jersey Gas Co— — — *
----^
Texas Utilities Co— ■■
l B k a Ub S A O
JL k
UV O
■
2%
South Pittsburgh Water—
;w m
Third Avenue Transit Corp——
York County Gas----------a l l Va III
4 % * preferred—
Tide Water Power Co common— -*
lo rk Water Co------------a—
Southeastern Public Service
•1.35 preferred----Warrants
Z ä Z Z n r n . aCalieiTtor redemption, gee page 65.
n Komln>,. r Canadl. n doUar v „ u .. t N .w » to c ,
I n
i n
Ask
12%
10 %
Union Electric Co of M issouriCommon ---------- ;------- ------------$4.50 preferred—— — ------ —
15% 15%
$4 preferred---------- — —------— 26 V4 26%
$3.70 preferred.------- ----------- -—
107
105
.
$3.50 preferred---------------32% 32%
37 V Union Gas Co of Canada---------4
35%
22 % 23 Vs Union St Ry (New Bedford)------100
United Corporation (Del)----------- - i
21V 22
2
15% United Gas Corp--------- ---------- --* 0
15
20 V4 22 United Gas Improvement-------- 13 %
8 V United Illuminating Co----------------*
a
7 Va
United Power & Transportation
Co (N J) stamped---------------------34
34 V
a
16% 17 V United Telephone Co of Pa—
a
4 Vi* preferred series A-----— 100
United Traction (Albany)——
*
107
United Transit Co common—
-!
101
5% conv preferred------------------- 50
22 V 22 % United Utilities Inc-------------------- W
b
Upper Peninsula Power common—9
90
87
5 V % preferred--------- — ------- 1°0
4
84
81
Utah Power dr Light Co—------------ *
74
Virginia Electric «b Power com— 10
S
97
96
$5 preferred-1------- ------ — — J®0
16Vb 16%
$4.20 preferred-------------JjjO
4
/; 31% 32 V
lOO
$4.04 prsferred----------—
46
42
18% 19 I Virginia Perry Corp vtc----------------ny8
Bid
' 12%
$2 p referred --------------------------- ^
Canada G en eral Fund Inc-------- — *
Canadian Fund, In c -------------— — 1
Capital Administration clam
Class B-------- -----------$3 preferred series A
Carriers * General Corp
jr-M
3s debentures 1961
Central Illinois Seours Corp—
Common
$1.50 conv preference—
$ 1.40 conv preference— — —
Central States Eleo Corp (Ta>—
vvuuuyu
^
C o m m o n ----------- il I — . - —
16% preferred (unspecified) .100
JM
1 7 * preferred
—
7% preferred “stabe".
21.40 23.01 Century Investors Inc
$2 non-cunt preferii
23.27 25.16
Century Shares Trust
100
Chemical Fund Xm l .
28c
23c
22.70 24.54
7%
8V
b
30%
5%
30%
5Ys
56 %
14
4 Vs
28%
23 V
b
4%
29
25
10 V
b
10
97
/a
9%
24.75 27.11
3Va
2Ys
17% 18%
9.32 10.08
11.75 12.72
56
137b
/
93
3c
221
18
%
8C
1%
224
19
8%
8%
36 3
A 39
15.85 17.14
1975 21.36
March, 1953
INVESTING COMPANIES SECURITIES
63
Quotations for all securities are as near as possible ior the closing day of th e month preceding the, date of issue
Stocks and Bonds—
Par
Christiana Securities common__100
P referred ______ _____________ 100
Bid
Ask
Stocks and Bonds—
Par
6,700 6,800 Group Securities Inc (Continued)—
lc
Food S h a re s ----- ------ ------—
136 139
CI T Financial Corp new com__ »* t29 29% Fully Administered Shares— lc
2 %% debentures 1969____.> - 4 * 0
98 % General Bond Shares— — lc
City Investing Co common_______ 5
12V e
13 Va Industrial Machinery Shares— lc
5 Vi % p referred _______
100 10 0 y8 101%
Institutional Bond Shares____—lc
is conv debs 1961___________ J - D
98% I — 1 | Investing Company Shares_____lc
Collateral Bankers Ino—
Low Price Shares_____________ lc
7s series C 1959____
Q-Mar 120
Merchandising S h a re s ________ lc
Collateral Loan
T
72 g — % Mining S h a re s_______________ lc
lc
Petroleum S h a re s ______—
Colonial Fund Inc______________ 10 Í 20% 21
Railroad Bond Shares__—— - lc
Commercial Banking Corp com .— 1
3
Railroad Equipment Shares— lc
$ 1.20 prior preferred_________ 10 116 1
Railroad Stock Shares____— ,1 c
74%
Steel S h a re s __________
5s sub debentures 1963______ J - J
_lc
35% 36
Commercial Credit Co com--------- 10
Tobacco S h a re s____— __—
lc
3Vc% note due 1961___
J-D 101
101% I Utilities S h a re s ______________ lc
3%s conv notes due 1973____ F -A 97% 100 i Growth Companies Inc___________ 1
Commonwealth Investm ent_______ 1
7.04 à
Growth Industry Shares I n c .___ 1
Commonwealth Loan A% pfd___100
81
Guardian Mutual Fund Inc_______ 1
Composite Bond Sc Stock Fund In c .l
15.83 17.21
2
Composite Fund Inc_.
12.94 14.06 Heller (W E) Sc Co common— loo
preferred____— _______
Concord Fund Inc_____________ ___ 1
12.45 13.46 5%%preferred _______________ 100
4%
Consolidated Investment Trust____ 1
29 ; 3 1 1 Home Finance Group__ _____ _____l
Consumers Credit S e rv ic e Household Finance Corp com_____*
Deb 6s A July 1962_______ Q-Jan
93%
3*4% preferred______________ 100
Continental Commercial Corp_____1
6% s m ê 4% p referred _______________ 100
Corporate Trust Shares—
4.40 % p referred ____________ 100
Original series__________ _____ 10 2.26' . ..
2%s s f debs 1970__________ J -J
7 .1 2
Crown Finance Co Ino class A____1
Crum Sc Forster anmmon------. , IQ
0 % p referred ____________ _ 1 0 0
Crum & Forster Securities Corp—*
Common class B________ __ ,_ IQ
_
jj 7% preferred _____ —
de Vegh Mutual Fund Inc_______ 1
Delaware Fund Inc______________ .1
Diversified Funds Ino— S
Diversified common stock fund-1
Diversified Growth Stock Fund_1
Diversified Investment Fund____1
Diversified Trustee Shares ser C__1
E shares ----------------- —
__8.80
Dividend Shares Inc_____ _____85c
Domestic Finance Corp common._l
6 % conv preferred_______ _____ 28
Dreyfus Fund In o .____ _________ l
Eastern States Corpcommon. . — 1
$7 preferred seriesa ____
•
$6 . preferred series b ...... ...........r*
Eaton Sc Howard Balanced Fund — 1
Eaton Sc Howard Stock Fund —
1
Equitable Credit Corp—
20 c partlo p re ferred ___. ______ 2
Equity Corp common___________ lOe
83 convertible preferred-— ___.1
50c class A___________________lOo
$2 eonvertible preferred________ i
Equity Fund Ino__________
JMe
Family Finance Corp common— 1
4M»* conv pref series A— —80
* * conv preference series B___80
Fidelity Fund Ino_______ _________ i
Fiduciary Management Inc______25c
Financial industrial Fund Ine— Io
First Bank Stock Corp__________ to
First Boston Corp
jo
1%
48
120
48%
110 i
5(
..
..
Income Foundation Fund
.10c
Incorporated
37.10 37.40 Independence Investors I n o _______ 1
Trust Shares__— ___l
17.29 19.01 Industrial Bank of Commerce»—10
5 .5 9
6.13 Institutional Shares, L t d Group
7 .2 2
7.91 Aviation changedShares
Name
to
6.91 7.57 Group Fund Shares___________ lc
6.65 — 'l'Ii Bank Group Shares___________ lc
9.75 11.10 Insurance Group Shares_____ —lc
1.95 2.14 Stock Sc Bond Group Shares___lc '
6
6% Insuranshares
Ino (M d)_____ 1
24 .1 25 Investment Co CtfsAmerica—______l
of
10.48 11.39 Investment Trust of Boston—— —.1
Investors Diversified Services Inc—
Common voting —— ——
8
8%
9
146% 149% Class a non-voting.
135 I 139 Investors Management Fund Inc — 1
Royalty Co ____ ______ 4
32.20 34.43 Investors “
24.24 25.91 Investors Trust Oo (RI) common.25
>
$2.50 p referred _______ »»— 25
4%
Jefferson Custodian Funds Ine —»1
2%
Johnston (The) Mutual Fund Ino.1
Keystone Custodian Funds—
B -l (Investment B o n d s)_______ 1
B-2 (Medium Grade Bonds)____ 1
B-3 (Low Priced Bonds)_______ 1
B-4
Bonds) —
18% K-I (Speculative Stocks)___ ___1.1
(Income Pfd
(Appreciation pfd Stocks)__
57% K-2 (Quality Common Stocks) — 1
8-1
20.28 8-2 (Income Common Stocks)__1
5%
8-3 (Appreciation Com Stocks).*
2.91 8-4 (Low Priced Com Stocks)—1
29 Knickerbocker F u n d _____________ l
37
First York Corp ______________ 10c
3%
Formula Fund of Boston—
Beneficial interest shares__
-1 10.76 11.79
Foundation Investm ent______ M I* * 2
M *
5% non-cum preferred»___ -3 6
83
Founder« Mutual Fund_______ ■ •
8.46 9.20
Franklin Custodian Funds—
Bond series
—le . 7.60 ,, 8.32
Preferred stock series.
—le 7.20 : 7.89
Utilities s e r ie s _______
—ic 6.49 ' 7.12
•»le 5.23 ¿5.73
Common stock series___
—le 6.971 . 7.64
Fundamental Investors Inc.
«S3 20.25 22.19
Gas Industries Fund Inc.
JLi 20.98 22.68
• ■5 13% 11%
® 11%
$1 p re fe rre d __
I e l 1 21% 23 ,
$1.50 preferred .
-J-J
106 108
General America Corp.
i * 346 350
General American Inveì
t—1 25% 26
04.60 preferred — ___
100 103 103%
General Capital Corp ».
— 1 60.18 64.71
2 / 13%
-10 10 ® 13%
%
-20 S 17 # 18
100 86 89
1
10
General Finance common —
1
5% preferred series A_________ 10
4% conv preferred series C— 80
4% subordinated debs I960»—F-A
4s sub deb B 1061___ .___
s -n
General Investors Trust——
l
General Public Service common_10e
84 convertible preferred______ _ «
_
General Realty Sc Utilities com— 10c
4s conv inc debt 1969_______ M S
General Shareholdings Corp—
3s debentures I960—________ j - d
General Tin Investments Ltd____ £1
Group Securities Ino—
Automobile S h a r e s ___________ lc
Aviation Shares ___ , „
iBufldlng S h a re s -----------i*
Chemical Shares ___________ t*
Common (T h e ! Stock Fund___lc
E lectrical Equipm ent Shares___lc
Howe Plan Fund Inc____________ 1
Hudson Fund In c.—____________ l
Huron Holding Corp_ ______ — lOo
_
Hydro Electric Securities Corp__—•
Bid
Ask
Stocks and Bonds—
Par
National Investors Corp
1
5.63 Natl Securities Sc Research Corp—1
8.64 National Securities Series—
9.64 Balanced se rie s _______________ l
11.14 Bond series__________ _________ 1
9.64 Low priced bond series________ 1
15.17 Preferred stock series— __- —
8.36 Income series_____;....... ......... „ j
, \
9.28 Speculative se rie s______
7.97 Stock s e rie s ________ —_______ 1
15.18 Industrial stock series,»—_____1
3.15 Low priced common stock serles.1
5.17 National Shares Corp ______ 9.37 Natural Resources of Canada
Fund Inc _____________
ic
8.11
5.10 Natural Resources Fund Inc____ lo
7.72 New England F u n d ____—_______ I
5.13
7.88
8.80
10.17
9.25
13.86
7.63
8.47
7.27
13.87
2.86
4.71
8.55
7.40
4.64
7.04
11.62 12.70
27.63 28.46
12.31 12.69
19% 19%
:J 4
.j 96 i
70% 71%
8
9
48% 49 li
92 92%
97 l i 99 i
102% 103%
94%
4.78 5.17
24.53 26.52
39c 1 43c
4% ¡14%
1.93 2.11
11.18 12.09
2.25 2.56
33% 35
Pacific-American Investors com»10o
$1.50 preference .............
g
Pacific Finance Corp common_ 10
_
5%s debs (subord) 1973____I _ /- J
Pennsylvania Bankshares Sc Sec___5
Petroleum Corp of America—»»— .6
Petroleum Sc Trading Corp—
81 partio pfd class
, ,L $
Philadelphia Fund I n c . . . . _______ 1
Pine Street Fund
,
1
Pioneer Finance Co com__________ 1
6 % conv preferred_________ 100
Pioneer Fund Ino—_____ _____I 2 . 6 O
Puritan Fund Ino.— ____
1
Putnam (Geo) Fund—____
* Util Invest class A------ 1
Republic Investors Fund fa*
\
Ridge Realization Corp__________ io
Royalties Management Corp— — 1
Schoellkopf Hutton 8s Pomeroy— 10c
Scudder Stevens Sc Clark Fund___•
Boudder, Stevens Sc Clark—
Common Stock Fund________ ___•
Seaboard Finance Co common____l
$ 2.12 conv preferred___________ •
81.72 conv preferred.
Managed Funds—
Agricultural sh ares_ »_______ lo
_
Automobile shares
Business Equipment shares____lc
Electrical Equipment shares— .l c
General industries shares______ lc
Home furnishings shares—
ic
Non-Ferrous Metals__________ lc
Paper s h a r e s _______ -______ if
Petroleum shares —
_______ in
lc
8 teel s h a r e s ___________ —
Manhattan Bond Fund Inc______ 10c
Marine Midland Corp 00m—___ .8
4% % conv preferred— . — . ____ 50
4.20 4.63
4.17 4.59
3.83 4.22
4.87 5.36
3.40 3.75
3.44 1 3.79
4.14 4.56
5.17 ? 5.69
5.26 5.79
4.7* : 5.19
8.11 8.89
12% 12%
56 57
6 % p referred_____________
Ji
c°nT pfd seriee A-------1
State Street Investment corp
*
Stein Roe St Fa mum Fund Ino___ 1
Talcott (Jam es) Inc common.
4%% preferred____ _______
Technical Fund, inn
*
? ~ J i SFund eTtronloa FuD d too ___ 1
l£ ni ? I n o ____________
Texas
Time Finance Co common
1
6 0 c preferred__________
gj
Tobacco Sc Allied B~tocks~In«
.
Tobacco Securities Trust Ltd—
Am dep rets ordinary reg__
ti
Am dep rets deferred reg———g*
Towne Securities com m on...
20c
$1.75 prior preferred______H I k
Transamerica Corp
c
Tri-Continental Corp common—
1
Warrants ___
$6 preferred ____~7'
" •
2 %« debentures 1981— —
M-fl
Massachusetts Invsstors Trust—
Shares of beneficial Interest____ 1
20.16 21.79
11% Mass Investors Growth Stock
Fund Inc ».
1 X17.64 19.07
9% Massachusetts Life Fund—
36
Units of beneficial interest_____
31.39
Merchants Acceptance Corp com—*
Class A __________
i
16
Monarch Royalty Corp class A— 1
3% 3% Union Investment C o ____ —
4
Monroe Loan Society class A_____ 1
2’/8 3 United Accumulative Fund___
Morris Plan Corp of Amerlo*___
5% 53/8 United Continental Fund_
$2.25 preferred series A w w___1
37% 38% United Income Fund, .
«
Mutual Fund of Boston, Inc____ — l
14.87 16.16 United Science Fund_____"" ____ 1
Mutual Investment Fund____ — — 1
15.96
99% Mutual Shares Corp___________ — 1 Î13.75 17.52 U R * For*1*n Securities e o m Z Z *
1st preferred_____
•
1%
1% Mutual System common_ — ___ 1
_
23/4 1% u $4.50 International Securities___•
® *
6 % p re fe rre d _____________ " ¿ 5
20 f l
Ino—
value Line Fund
8.45 9.26 Mutual Trustbeneficial interest___ .1 10.83 11.77 Value Line Incomefa* IncI _«
Fund
9.99 10.94 Shares of
i
9.36 10.26 Nation Wide Secur Oo Inc (Md)__1 16.04 17.21 WaU Street Inveettng Corn _
_ •
Wasatch
9.18 10.06 National Aviation Corp_
$
23% 23% WellingtonCorp new common------- Fund
9.00 9.86
Whitehall Fund Tao
15.52 16.99 National Industrial Loan Corp—
4-6* 1967 ________________ 1
Ask
8
9.57
7.16
7.35
8.05
X5.18
3.98
5.96
xll.14
5.84
I 31%
4.55
3.03
18.56
18%
4%
1.95
5.48
2.60
4.62
Niagara Share Corp_____________ 5
North Amer Accept Corp class A_1
North American Trust Shares—
Series 1953______—_______ — •
Series 1955____________ —______1
Series 1956_____ _________ _ „ __1
Series 1958___________________ _ i
North River Securities (N Y )_____ 1
Northern New England C o Trust sh a re s ___________________
Northwest Bancorporatlon com_ 10
_
4.20% conv preferred_________ 50
Oceanic Trading Co Inc________ lOo
Oils Sc Industries common____— __1
75c participating preferred__— I
Oklahoma Texas Trust class A____
Glass B ______________________
Overseas Securities Co_____ IT... ~~ »
L4.56C 15.92e
90e 99e
1.22 11.34
16.11 17.61
14%
12.20 13.26
12.04 13.16
94
93% 95
17.93 18.33
5
5%
125 ; 140
42 | | —
10.74 11.76
31.01 31.63
26.32 27.53
24.78 27.04
19.01 20.74
:11.37 12.41 $1.35 conv preferred___________25
17.87 19.50 Securities Acceptance Gorp «w* y
n
27.68 30.19 5% preferred a _
:35.12 38.31 Securities Corp G eneral.._
1
19.02 20.76 Selected American Shares" Inc___2%
17.89 19.52 fSelected Industries common___l
7.82 8.54 $1.50 conv preferred_____
"§
5.96 6.53 2%s debentures 1961______~~7-n
Shareholders Trust of Boston— 1
Lehman Corporation _______1
72% 73 Shawmut Association___
lewis (John H) Fund I n c » ..___l
5.04 5.51 Southern Industries Fund Inc •
l
Lexington Trust Fund Shares_ »1
_
9.75 10.66
Investm't Co com—I*
Liberty Loan Corp class A com___0
18% 193/4 Southwestern preferred____ _______ jo
8 % conv
90o conv preferred 1949 series.10
18%
Sovereign Investors
1
90c conv pfd (1952 series)_____ 10
15% 163/4 Special Investments Inn _ :
and
Lincoln Service Corp com_________ l 31
Securities Ino common_____ lOo
$1.50 preferred w w____________ *
—
g $1.50 preferred x w_____________ * 29 , —
203/4 223/4 4% % preferred__________ 10
U®an Sc Finance Corp—
Loomis Sayles Mutual Fund—
»1
• 38.02 —
I Class A ___
14 3 /4
Bid
11.89 12.85
10.46
7.48
8.03
8.80
5.66
4.35
6.51
12.17
6.38
32
4.98
3.32
20.19
18%
4ye
2%
3%
9% 10%
42 II
54
16% 18
9 li 1
7% 9
83/4
8
y*
18% 18%
6.50 7.00
25 26%
29% 29%
—
100
27 29
43
9
20%
21
25 32
22.90 24.78
14.97 15.42
1%
9
2
10
18.53 20.14
14.74 15.94
19.04 20.58
4
4%
3.22 i 3.52
2c 5c
2% 2y8
1% %
$57.51
$29.37
; • 24%
40 41
35 36
a__
12% 13
26%
3% 33/a
13.83 14.96
5
30 _
96 98
26.78 28.95
21 22
18.13 19.60
28
22
8.48 I
43/4 5%¡
48 49
133/4
273/4
203/4 __
69.50 73.00
22.82 23.65
i4ys 15
36 . .
8.92 9.72
14.50 15.80
5.45 5.65
15 16
9% liasteis
144 147
5% 5%
% %
% 9%
19 20
26% 26%
16% 16%
4% %
110% 111
95% 96%
2
1
24
253/4
9 28
143/4
8
4
9%
10
12.64
4.52
12.81
6.01
59%
13.74
4.94
13.92
6.57
60%
95
6.07
5.27
14.59
11%
20.76
19.51
4.32
95%
6.63
5.76
14.88
11%
22.64
21.09
4.68
99% 100
7%
7%
1^,1,.«trial and Miscellaneous Securities
Under the heading “Indurtrial end M ta^dat^ h i S ^ n U e ^ ^ r e ^ n c l u d e i ^ ^ ^ ^ ^ ^ i h ^ c a K i ^ t ^ r t o n k a , 6« ^
previous three headings, namely Railroads,
« »“ i^ a l Estate and Land,” “TiUe Guarantee and Safe Deposit
NOTICE — All bond p rice, ore “*nd
; « “ « h ^ ctoslnT iT o f the month preceding the dob, ol Usuo
p-oiilW.“ <'£ ? i L e K .i n i “ ddSr of tbo month preceding the date of Issue
Quotations lor all securities are as near as
Bonds—
-2
INDUSTRIAL AND
iUSOKLLANBOUS BONDS
AbiUbi Power Ik Pap» —
1st 3 Vis series A 1967--------- A-O
Conv deb 4 Vis 1961--.....
AOP-Brill Motors Oo—
6s Income debs Deo 31 1 9 8 9 -----Airline Foods Oorp 5a debs 1961-F-A
5s s i debs 1963— .....— —— * -A
Allis-Chalmers Mig Co—
2s debentures 1956
Aluminum Co o l America —
3 Vis si debs 1964----- —
Aluminum Oo ol Canada Ltd““
f i s t 3Vis ser A 1974------------ £ "
3YaS S i debs 1970---------——M-N
American Airlines Ino—
3s debentures 1966------ — ----■>•*!
American Bosoh Oorp-^^^
„ M
3% s s 1 debentures 1964——M-Jf
Amer Box Board 4%s 1961-——M-A
American Maohlne ft Metals
4lfcs • 1 debentures 1969.-------J V
American Optical Co—
,
3Vfes 8 f debs 1968------------ —
Amer Silica-Sand 6s (w-s) 1951—
If-B
American Tobacco. 3s 1962------ A-O
& tV 2 £ X 5 m = = z tt
Consolidated Cigar 3%s 1965---- A-0
Consolidated Warehouses Ino—
1st non-cum Inc 6s 1967—---- J - J
Continental Bak 3s debs 1965—J -J
Continental Can 3 Vis 1976------A-0
Comell-DubUler Electric Corp—
3% s s i debentures 1972-------- MbS
Cramp ton Manufacturing Co—
1 st mtge 5 Vis w w 1966--------P-A
Crane Co 3 Vis debs 1977———Jf-«
Crucible Steel Co—
■ ,
>
1st mtge s l 3 Vis 1966--------- M-N
Cudahy Packing Oo—
1st mtge 8 f 2 %s ser O 1967_lf-N
Dairymen's League—
r95
97
Certifs 4s May 1 1956.
101% 102 V
i
Certifs 4s May 1 1957.
Certifs 4s May 1 1958.
Certifs 4s April 1 1959.
Certifs 4s April 1 1960.
Certifs 4s April 1 1961.
102 Vi
Certifs 4s April 1 1962.
101 Vi
i58
60
100% 101
5%
2%
96 V —
2
98
100 Vi 101%
f4Vi — 1|
80
102 Vi
Holt (Henry) A Oo—
Income deb 5s 1969—— —
Home 8ervice (Portland Ore)
1st collateral 3-5s 1955—
Houdallle-Hershey Oorp—
99 Vi
3s s f debentures I960-,----104%
Hudson Coal 1st 5s 1962 A—
Hydraulic-Press Brick Co—
8 5 Vis debentures 1977------------ J -J
93
100 Vi
Imperial Oil Ltd—
, 3s s f debs 1969---------— . —
Independent Brewing 6s 1965— J*v
Indiana Limestone Oorp—
General 4s 1976—-------Indiana Steel Products—
5s s f debs 1957 ex-warrants-J-D
100
Inland Steel Co—
99
1st mtge 3.20s ser I 1982------M-6
98
101
3 Vis conv debentures 1972— Jf-S
97 100 V
i
96
100% Inter Mineral & Chemical Corp—
■3.65s conv subord debs 1977-J-J
96
100
Interstate Oli Pipe Line Co—
95
99
3 Vis sf debs ser A 1977------M-S
99 Vi 100
99
99% Isotta Fraschinl 7s 1942 stamped-.
Jessop Steel Co—
Gen conv 5s 1960----------— M-N
Sub conv Inc 3s 1960—— M-W
Kellogg (Charles O) ft Sons Oo—
8 f 1st mtge 5s 1961_________ J -J
Hoppers Company—
1st mtge 3s 1964------ — ------ A-0 100 Vi 101%
Krueger ft Toll—
5s uniform ctfs of dep 1959-Jf-S
Lehigh Coal ft Navigation Oo—
S f mtg 3 Vis ser A 1970— A -0
Lehigh Valley Coal—
58 stamped 1954—
—
5s stamped 1964------------------------5s stamped 1974----------- — - ------Lerner Stores Corp 3s 1967— J-J
Libby McNeill ft Libby—
2%s debentures 1967------------ P-A
Lit Brothers—
4s s f debs (Subord) 1970— M-S
LoriUard (P) Oo—
3s debentures 1963----- . —
A -0 V oo% 101 Vi
97 Vi 98 Vi
3s debentures 1976— — — J f - 8
European Mtge ft Invest Co—
7 Vis income 1966-----7s
Income 1967___
Fairbanks Morse ft Co—
2%s debentures 1967.
Fashion Park deb 5s 1963—
Federal Machine ft Welder—
5s s f debs 1959 ww------Finland Residential Mtg Bkls t mtge stamped 5s 1961.
Firestone Tire ft Rubber—
Jf-N
3s
debentures 1961 —
)« J
2% s debentures 1972----m -n
3 Vis debentures 1977-----First Bohemian Glass Works—
1st secured 7s 1957------—
Flying Tiger Line Inc—
5%s subord debs 1967
Food Fair Stores Ino—
—J - J
3s s f debentures 1965.
„F-A
4s s f debentures 1973.
Food Machinery Corp—
_Jf-S
2% s s f debs 1962------
93
__
99% 100 Vi
Cons mtge Ss ssrtes k isvs —
Bloomington Limestone Carp—
100%
20-year deb 6 s ________ April IMS
Units (consisting of $500 debs
—
$500 trust ctfs and 1.8 shares
c o m m o n )-------------------- ---Borden (The) Company—
2% s debentures 1981-------------M-S
Bristol-Myers Oo—
3s debentures 1968— .— ——A -o
96
8% s debentures 1977-------------100 Vi
Brown Shoe 3 Vis debs 1971---- J - J
Burroughs Adding Machine Co—
94%
3% s s f debs 1977--------------- *M> 100% 101%
98% 99%
Bush Terminal 5s Jan 1955------- J - J
Food Machinery ft Chemical Corp—
Bldg 1st 5s stamped 1960— A-O 104% —
2%s s f debs 196»----------------F-A
85
85%
Gen mtge 5s income 1982----- J - J
Foote Mineral Co—
California Consumers Oorp—
4s conv subord s f debs 1967-A-O 104%
1st lien 3-5s 1955-------- —------- J-D
General Foods Corp—
Canada SS Lines—
.J-J 102%
3%8 debentures 1976—
1st 3Vis series A 1957—— 3T-B
—
96
Gilchrist Co 48 s f debs 1965—F-A
Canadian Consol Grain Ltd—
Glen-Gery Shale Brick Corp—
1st s f 4s 1961--------------------- A-O
5%s 1st mtge w w 1971Canadian Natl (West Indies)
105% Glenmore Distilleries Co—
Steamships Ltd guar 5s 1655-JT-8
4s sf debentures 1972----Capital Airlines Ine—
Goodrich (B F ) Oo—
4s debs series A Sept 196$——
—
1st mtge 2% s 1965------Caribbean Sugar—
_ ,
Cum in# 7s 1941 (part paid) _P-A
Case (J I) Co 3 %S debs 1978— F-A
Caterpillar Tractor Oo—
1st leasehold 5s 1955------------ A -0
99%
2s debentures 1956-----------— Jf-H
Grand Trunk Warehouse ft
Oelanese Oorp of America—
Cold Storage 1st 3s 1958 w-S_A-0 f209
3s debentures 1965--------- ...— A-O
Without stock ------ ------------—
93 %
3 Vis debentures 1976---------- J t - 0
Great Plains Development Co
Oelotex Corp—
_
of Canada Ltd—
3 Vis debentures 1960— ------- F-A
2% , 2% and 4% notes due
3 Vis debs (1947 Issue)1960—F-A
April ’65 (2% to April *54) — 61
Oespedes Sugar 7Vis 1939--------- M-6
Champion Paper ft Fibre Co
Green River Steel Corp— .
ds debentures 1965--------J-J
Sub debs 3% s July 1961-------.J-D
62
Cinerama Inc conv 5s 1957— Af-S
Greenfield (A M) ft Co—
City Ice Co (Kansas City)—
Deb 3-5s 1954 ($1,130 pieces)------ fl05
1st mtge 6s ser A ext 1966—-A-O
Hammermlll Paper 3s debs ’65-J-D
96
City Ice ft Fuel Co—
Han son-Van Winkle-Munning Co—
2% s debentures 1966-------/-D
4%s debentures 1961------— -A-O
95
Clary Multiplier Oorp (L A)—
Haskelite Mfg Corp—
„
deb 5s ww 1962-------------------—J-D
4% s s f debs WW 1961--------- F-A
63
Colorado Fuel ft Iron Corp—
73
101% 101% Hathaway Bakeries 4s 1966----4% s conv debs 1966---------- — J-D
Heyden Chemical Oorp—
Columbia River Paper Mills—
2%s debs 1962_____________ M-lf
99
Cum ino 6s Dee 31 1967— —Mar
Hiller Helicop 5s conv debs *61_M-N f76
Campania Salitrera AngloHollingsworth ft Whitney Co—
Lautaro—See Anglo-Lautar©
3%s s f debs 1989.
fBonds to be called,
value.
a Called for redemption, see page 65.
b Basis,
e Ex-interest.
98%
100%
—
91%
101
95
100
93
99% 100 Vi
95%
106
104
95
96
99% 100
99% 100 Vi
100 V
s
98%
100
—
—
65
64
66
80
10C
71
Oreg Terminals Inc 5s 1965 ws_A-0
Pacific Western Oil Corp—
3%s s f debentures 1964------J-D
Panhandle Eastern Pipe L i n e See Public Utilities Bonds
Pathe Industries Ino—
Conv subord deb 5s 1957— -Jf-N
Peabody Coal Co—
4%s s f debs 1966---------------A-O
1st mtge s f 4%s ser B 1972-A-O
Pennsylvania-Central Airlines—
3% a conv Ino Sept I 1960------ A-0
Pennsylvania Glass Sand Oorp—
1st mtge s f 3%s 1960--------- J4>
Penobscot Chemical Fibre Oo—
1st mortgage 5s 1972------------J -J
f F la t price.
k L a st
sale.
n Nominal,
r Canadian dollar
March, 1953
INDUSTRIAL AND MISCELLANEOUS BONDS
65
N O T IC E—•
All bond p riew am "and In terest" excopt where marked M ( and income and defaulted bonds
f
Quotations for all securities are as near as possible for the closing day o f the month preceding the date of Issue
Bond»—
Ask
Bid
Phillips Petroleum—
2%s s f debentures 1904_____F-A
99% 100
Phoenix Silk Corp Ss 1866-, — ^
Í70
Plllsbury Mills Inc
99%
3 fts s f debentures 1972____J-D
Pittsburgh Coke A Chemloals Co—
1st mtge 3ftg 1964_________ M-N 101 ft —
Pittsburgh Consolidation Coal—
; lifts debentures 1965____- ___J - J 100% ■ — .
Pittsburgh Plato Glass Co
le s f debentures 1967—
___ 1 - 0 101 i 101ft
Pittsburg Steel Foundry Oorp-—
99
1st extended 6s 1906_________ 1 - 0
Pittston Co—
100
98
Coll trust 4s 1961___________M-S
100 ft
5 ft s cum Income deb 1964-— / - J
Plantation Pipe Line Co—
96ft
—
2% s s f debs 1970— ---------- M S
Plywood Inc—
91 1 * 4 ' I
6s s f debs sor A ww 1863—4 - 0
Potomao Cons Debenture Oorp—
Ì 5-6a (6700 par) 1963--------------J-D | 'f4 ft IS”" 3
Potomac Debenture Corp—
5-8s ($700 par) 1963________ J-D ft f4ft
If5 1
Quaker Oats Co 2 fts deba 1964—J - J
Quaker City Cold Storage Co Inc /§;:
84
. of Pennsylvania 1st 4s 1973--------7 i, i■
-,
88
Railway Warehouse 4s (w -s )„ 1957
Ralston Purina Co—
i I il i n f
98 ft 99
3 f ts s f debentures 1977____ 1 - 0
Rand’s 8 4 i f debs 19B7-____ V-N 100 ‘iReading Tube Corp—
78ft
77
6s s f debs 1971-------------------- J - J
65
f63
Republic Pictures deb 4s 1968—J-D
Reynolds (R J ) Tobacco Co—
98% i l f i g
3 s debentures 1973_____
A-O
Rookland-Rockport lim e Co Ino—
1st income 6« 1955_________ M-8 Í58 f
96
95
Regers Corp reg deb 5s 1956.M-N
Sapphire Petroleums Ltd—
84 ft
J - J ■83
6s conv sf debs 1962____
Scott Paper Co—
3s conv debs 1977__________M-8 111 ft 112
Seagram (Joseph S) A Sons—
93 ft
I f t s debentures 1966________ J-D
96
Ss debentures 1974--------------- J-D
Service Pipe lin e Co— Ê
3.20s s f debentures 1981____1 - 0
98% 99ft
Shamrock OU A Gas Corp—
101 % 102
3 fts sf debentures 1967_____ 1 - 0
Shell Union Oil Oorp—
92 ft 92%
Sfts debentures 1971_____
1 -0
29% 35
SUestan-Amer Corp 7s 1941—. J F - 1
Sinclair Oil Corp—
3%s conv subord debs 1083___J - J 105% 105 ft
Skelly OÜ f f ts debs IBS»—____J - J
.97
99
Socony-Vacuum Oil Co—
I f t s debentures 1976________ J-D
89% 90%
Solar Manufacturing Oorp—
6a s f debs (w w) 1960_______ F - l
4ft
f3%
South Coast Corp—
f 74 1 76
Gum ino sub deb 6s 1971________
1st (dosed) mortgage
4 fts • f 1960----------------------J-D
Southern Oxygen Co—
: .
21
fl9
8% conv subord debs 1962______
Southern Production Oo ino-—
Sfts debentures 1967________ M S 107% 108%
Spalding (A G) A Bros—
93
92
Debenture 6s 1989__________ M-N
Bonds—
Sperry (The) Corporation—
t f t s • f debentures 1669..
Staley (A X) Mfg Co—
3 fte s f deba 1977.
Standard Coil Products Co—
5s conv subord debs 1967___J-D
Standard Factors Oorp—
4% s conv sub debs I960------- J-D
Standard Ioe 1st ext 2-6s 1967 Mar
,901—F-A
Standard Milling Oo Sfts 1
*•
•*
Standard Oil Co (Indiana)!<*»
3 fts conv debs 1882____
Standard OU Co (N J ) — ,
2 fts debentures 1971— -------- M S
2%s debentures 1874___---------J -J
Standard-Thomson Oorp—
6s s f debs w w 1967__
Starrett Corporation—
5s coll tr 1966_________ S S j i - o
Steep Rock Iron Mines Ltd—
Sfts deb 19B7 (with stock)_____
Stinnes (Hugo) Oorp—
7-4i 8d stamped 1946______ J -J
Stinnes (Hugo) Industries— r , \
7s 2d stamped 1946—
Sun Chemical Oorp—
I 2% s • f debs 1
9
6
F- A
Sun Ray Drug 3 ft§ debs 1961__F-A
Simray OU Oorp—
2 fts debs 1969
Suntlde Refining
Units (consisting of 660 debs and
i five common shares)
—.
Superior Portland Cement— i
Deb Be (subord) Des 31 1B6B..___
Swift A Co 2fts deb 1972_____J -J
25-year 2%s debs 1973-------- Jf-N
Serial debentures—
1.70s Jan 1 1954_______-______
1.80s Jan 1 1985____ ______
¡ ¡ t i 1.85s Jan 1 1958__
i 1.00s Jan 1 1957.
Sylvania Electric Products Inc—
Sfts i f debentures 1971___ M-N
4s s f debs 1978______^_____F-A
Bond»—
Waltham Watch Oo conv 6s lne
95
deba (Subordinated) 1978____M S
Walworth Co—
100
100%
Conv Sfts debs 1976________ M-N
Warren Petroleum Corp—
3 fts conv debentures 1966___ A-0
98 ft 99
West Disinfecting Oo—
2%s s f debs 1961._________ J - J
92
flOO
West Virginia Pulp A Paper Co—
3%s debentures 1071_________ A-0
97
Western Newspaper Union—
»
108%
6s conv s f debs____________ 1909
BUÍ
90%
94 y2
95
- 84
Ask
f 138 V 142
a
97
95
52
80
81
—
113ft
98
100
101ft
100% 104
90 V Westinghouse Electric Corp—
a
2fts debenture 1071____— M-5
96
95
96
Wheeling Steel Corp—
1st mtge 8%s ser O 1970..,_ M S
_
98
1st mtge 3%s series D 1967___J - J klOlft Jan 28
92
Sfts conv debs 1985_______ .JT-N 102% 1023/4
101%
fl37
Bid
140
—
— g
96%
Wilcox-Gay Oorp—
5s oonv debs 1085___________ J-D
62
Williams (J B) Co 5s debs 1962____
84ft 85 ft
Wilson ft Co—
/a
8s 1 9 5 8 - ----------- —4 - 0 100 % 101
Witherbee Sherman Inc—
Extended inoome 3-6s 1068—If-N fl73
Wood (Alan) Steel 5s ww 1963.M-S 101
102
York Oorp 1st mtge Sfts 1 9 6 0 .4 -0
100
EXCHANGE SEATS
54
55
101
103
NOTE: The last sale published below does not
necessarily indicate that the transaction has been
consummated.
92 V
a
att S ale
Bid
Ask
97%
m s n á .» g
•&
Amer Stock Exchange 499
15,000 13,000 16,500
99
Commodity Ex (N Y) _ 600
200
200
98
400
N Y Stock Exchange_l,375
47,000 47,000 50,000
97
N Y Cocoa Exchange. 183
4,000 3,000 4,000
96 ft
N Y Cotton Exchange 450
11,900 9,500 12,500
N Y Coffee Sug Exch_ 344
T
993A
99
2,250 2,275 2,450
Boston Stock Exch__ lie
2,600 1,500 2,500
100 %
Chicago Bd of Trade.1,422
3,900 3,900 4,300
Chicago Merc Exch_494
Terminal Refrigeration A
3,200 3,100 3,300
Cincinnati Stk Exch—
Warehousing (D O) 4s 1968_A -0 100 y2
Regular membership 14
Texas Corp 3s debs 1965____ M-N 101 % 102
4,497
H Limited membership 11 iJ 1,000 ?/§• ~
Thompson Products Ino—
7
:m rrrm 1.5ÔÔ
Detroit Stock E xch .
Sfts debentures 1971______ _A-0
41
99% 100 V
a
____ 2,500
800
F t Worth Gr ft C ot. 44
.»
Toklan Royalty Corp—
____ 1,500
1,500
5s 8 f debs ww 1962_________ J -J
94
96ft Kan City (Bd of T r ) . 211
%
8,500 W — -_
Los Ang Stock E xch . 59
2,750 2,000 3,500
Memphis Cotton E x . 175
Union OU Co of California—
15,000
2%s debentures 1970______ .J-D
95 V Midwest Stock Exch_400
a
4,500 4.500 4,300
3 Vss conv debs (subord) 1972.AT-N 105% 106% Milw Grain Exch____ 126
___
1 200
200
United Biscuit Oo—
^ 2,500 1,500 2,700
2ft s debentures 1988___
4*0
96%
t i l , 000 10,000 11,500
Sfts debentures 1977________ Jf-6
—
104
__
Î45.000
50,000
U S Rubber Oo—
New Ori Cotton Exch 500
1,900 1,800 1,900
I f t s debentures 1976_______M-N
90 V New Ori Stock E xch . 30
a
75
2%s debentures 1067_______ 4 - 0
93
98®! Phila-Balt Stk E xch . 200
400 5,1
^
500
Universal Pictures—
Pittsburgh Stock Exch 65
700
600
Sfts s f debs 1959_________ MS
953/4 96
Salt Lake Stock Exch 34
350
250
500
Utah Ice A Storage (Colo)—
San Fran Stock Exch 64
12,800
let extd 4-5s 1954_______J|§*j - d
92
Spokane Stock Exch_y li
700
600 : 900
Van Norman Oo 3s debs 1992___J - J
95
Toronto Stock Exch_1 1 3 $75,000 70,000 80,000
Vloana Sugar Oo 6s 1956_______J - J f20Va 22 V Vancouver Stock Exch 36
a
Î9.000 'iS ^r,m .
r« u
m
Victor Fuel 1st 9 f g 9s 1IB3____J V
f8 ft
Winnipeg Grain Exch 463
4,200 4,000 4,650
^Canadian dollar value, a Called for redemption, see page 65. b Basis, e Ex-interest, f Flat price, k Last sale, n Nominal, y Total seats 11
seven residents and four non-residents.
I
j
S e c u ritie s
C a lle d
fo r
R e d e m
p t io n
We are attem pting to Indicate in this tabulation not ONLY the issues being called for redem ption, but also
the details of any contem plated m ergers, purchase or exchange offers, special interest payments OR dissolution«
of the various com panies quoted in this Record.
cussoiuuons
BONDS
Adams Franklin Bldg. (Chicago) 5s due 1964,
called Feb. 27 at 100.
Denmark (Kingdom of) 6s due 1942, called on
March 16 at 100.
New Orleans Terminal Co. 4s, ser. A, due July
1, 1953. Prepayment offer: Holder may obtain
immediate payment of principal and Interest
to maturity.
N. Y „ N. H. A H. (Harlem River A Port Chester
RR.) 4s due May 1, 1954. Prepayment offer:
Funds for payment of principal and Interest
$ to maturity have been deposited with the
United States Trust Co.
North Penn Gas Co. debenture 5s due 1971, called
on March 9 a t 104.93.
Pacifio Eleetrio Railway Ss due 1961, called on
March 1, 1953 at 110.
Southern Railway Co. Purchase offer made by
company. Price per $1,000 bond plus Interest
to Feb. 1, 1953:
4s due 1956, $1,030 plus $13.34 interest
68 due 1956, $1,090 plus $20
interest
6fts due 1956, $1,105 plus $21.67 Interest
Treasury 2s of ’53-’55 due June 15, 1955, called
on June 15 at 100.
261 Fifth Aveneu Corp. (N. Y .) 6s due 1962,
entire issue called a t reduced principal amount
on Feb. 28, 1953.
STOCKS
Altorfer Brothers $3 convertible preferred, called
Jan. 30 at $50 per share.
American A Foreign Power Co. effective on
March 4, 1952 new 4.80% Junior debentures
and new common stock was issued in exchange
for each share of old stock as shown below:
Debs. Common
$7 preferred (no p ar)___ 890
4.0021
$6 preferred (no par)— $80
3.2032
$7 2nd preferred aeries A _____
.88
.02
C o m m o n ___________________
American Bakeries. Proposed merger with Purity
Bakeries Corp. Surviving company to be known
as American Bakeries Co.
American Broadcasting Co. Merged with United
Paramount Theatres and name changed to
American Broadcasting-Paramount Theatres,
Inc. American stockholders will receive for
each common share 15/38ths share of common
$1 par and 36/100ths of a share of 5% $20
par preferred.
American Cyanamid Co. 3Va% convertible pre
ferred ser. A, called on April 15 at $103.64583
per share incl. dividend. Conversion privilege
expires on April 13.
Arkansas Natural Gas Corp. Pursuant to a plan
of simplification of the corporate structure,
one-half share of Arkansas Fuel Oil Corp. and
one-half share of Arkansas Louisiana Gas Co.
common will be distributed for each share of
either the common or class A, and the plan
also provides for cash payments on the basis
of $1.50 per share of class A common holders
and 25 cents per share to the common holders.
Bins Ridge Corp., effective June, 1981, was
merged with Blue Ridge Mutual Funds. Basis
of exchange wae 0.385047 share for eaoh
share held. On Aug. 7, 1961. a distribution
of one share of Ridge Realisation Corp. was
made for each share held.
Brlllo Manufacturing Co. class A partic. pref.
Entire issue called for redemption on April
1 at $30 per share plus 50c dividend.
B anna Cerp., Ltd. Company being liquidated.
Shareholders will receive one share of Burma
Mines and one share of Non Ferrous Metals
Products for each share held.
Clanssner Hosiery Co. merged with Propper-McCallum Hosiery Co. which company will be the
surviving company.
Colonial Airlines. Merger proposal approved by
stockholders provides for exchange of two
shares of Eastern Air Lines for each three
Colonial held.
First York Corp. Merged with and into The
Equity Corp. Each share common exchange
able for l f t shares of Equity common, and
each preferred exchangeable for one share of
Equity $2 preferred.
Florsheim Shoe Co. Purchase offer made by
International Shoe Co. at $30 per share for
class A, and $15 lor class B.
Indian Motoeyeie Oo. being exchanged for Tltef t a . toe. (Mass.) l/iotta H u rt eornmon for
and VIOth common
for each Indian preferred held.
Kelsey-Hayes Wheel Co. class A, called on March
2P at $35 per share. Class A conversions Into
class B expire on March 25.
Kingan Co. Control acquired bv Hverad* wtwi
ft£rid«stfinCOrp’each* 63-50 Pershare
and $5.60 per at. common Preferred share
Lonsdale Co. Assets sold to Textron, Inc. (R)
Text™n $2-30 Preferred being
toSS S S
each 30 share, of Lonsdah
Luzerne County Gas A Electric. Merger with
and into the United Gas Improvement Co. as
Dec 3 1
UrvIvIng corP°ration became effective
*'or£ ' mer»6d with and into Melville
2 ”% *°» wiu be exchanged share
S í-? ? .? ?’
010 Pre*erred stockholders wUJ
Melville lik® amount 01 new 4%% p fd .™
MI“ eaJ ? Ils. ? a s Co. 6% preferred, called on
Feb. 28 at $105 per share plus dividend
Northwestern Telegraph Co. Under an agree
ment consummated on Nov. 17 each s h a r e d
p®r ® he exchanged for $40 principal amount
a“
»
i
!
«
0n Telegraph « ™
8o
5 B5S
Ns
ne Pew share for each 100 held.
° rP’
* a .' S °uins * Co. Merger with Franklin
Simon & Co. under name of Citv SDerfaiti««
Inc- Each share of Oppenhem, Collins
^
S ’U r J t t S K 0
“ com““ *
noV0f a Share of ^ s t a l City Gas Co.
Each
frSltSS A receives 8/40th of a share of
? JJníít1 J ? ty’ u nd ior each share of class B
l/40th of a share of Crystal City.
Purity Bakeries Corp. Proposed m erger wit!
Oontinued on Page 8 8
t h ir F Z c1 mm?n and $14.96 in cash.
o
SECURITIES CALLED FOR REDEMPTION
Squibb (E. R .) & Sons merged with and into
Mathieson Chemical Corp. Each share of com
mon will receive three-fifths of a share of
Mathieson common and each share of $4 pfd.
will be converted into $100 principal amount
of 4%% subord. deb. bonds.
Standard Gas & Electric Co. Step No. 1 in
liquidation of company. Each $7 prior pref
erence share exchangeable for 4.7 shares of
Wisconsin Public Service common, 2.9 shares
of Oklahoma Gas & Electric common and 2.1
shares of Duquesne Light common. Each $6
prior preference shares is exchangeable for
4.4 shares of Wisconsin, 2.6 shares of Okla
homa and 1.8 shares of Duquesne, all common
Q uotation for all securities are as near as possible for the closing day o f th e
Bonds—
Adams Franklin Bldg (Chicago)—
1st cum inc 5s Nov 1 1964 (w a)
Alden Hotel Corp (NYO) —
1st 4yas-5s 1957 ($950 p a r)—F-A
Alexander Bldg Corp (Montreal)—
1st oum inc 6s ext 1962-----—A-0
Allerton New York Oorp—
4-68 July 1 1955 (w -s)----- —M-S
Auditorium Hotel (Cleve) —
1st leasehold cum income
5s 1957 (With Stock)---------M-N
Bankers Bldg (Chicago)—
5 V % land trust ctfs----- —Q-Mar
a
Baumann (Ludwig) & Co (NYC)
Subord deb 4Vfes 1971—
.—------—
Beacon Hotel Corp (N Y)-—
sf income 2-4s (w-s) Feb 1 9 5 8 Boston Insurance Exch Bldg—
1st lease cum Inc (w-s) 5s Apr 53
Broadmoor Corp—
__ _
4~6s (W-s) 1956------- —— — M-B
Broadway-Barclay Inc—
1st 2» fixed & inc June 1966-—
Bway A 41st St Bldg 4V4-5* 1954—
Non-cum inc d»L H (w-s) 1966.
s
1400 Lake Shore Drive (Chicago)1st & ref inc sf 6s July 1 1953Garrett Biblical Institute (C hic)lst 4s extd Dec 1957------------- ~JGeorgian Hotel (Evanston, HI)—
1st inc 5s extd (w s) Aug 1957—
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1969---- J-D
Grant Bldg Inc (Pittsburgh)—
Coll 2% -5s (w-s) 1957---------- 4 - 0
Hotel Lexington units 4s ’55— M-S
Hotel St. George Corp (Bklyn)—
Extended at 4VCi% to 1955---- A -0
Hotel Sherman Inc (Chicago)—
1st income 5s 1957 (w-s)------ April
Kern Realty Corp (Detroit)—
3s ser A extd July 1957------ — —
Kramon Devel Co 1st fee and
leasehold 4s April 1992--------- M-N
La Salle Wacker Corp—
1st 5s fixed interest 1957----- F •A
Non-cum income deb 5s 1982-F-A
Lake Shore Apt (Cleveland)—
4s with stock 1957__________ If-«
Lombardy Hotel Corp (NY)—
Inc 3-5s 1961 (stmp 47% paid)
Lord Nelson Hotel 1st 48 1967—M-N
Madison Inc (NYO)—
3-6V&8 ext to 1963 (w-s)------ M-N
Madison 52nd St Corp (NYO) —
1st leasehold 5s 1952------------ J - J
Maple Kissena Realty Corp—
Inc s f 5s ext to April 1952-----Montreal Apartments Ltd—
1st sf 4%s ext 1964------------ - J - J
Morrison Hotel Corp (Chicago)—
Ino lshld 5 Vas Oct 1957 (w-s) M-N
Without w a rra n ts--------------—
Nassau-Beekman Realty Corp (NY)
Income 5s 1949 (w s) — — M-N
National Hotel of Cuba—
Inc deb 6s 1959 (w-s)_____-M-S
N Y Athletic Club—
J-D
1st mtge 4-58 1955-----2nd mtge lVfes 1955— --------- J-D
1st leasehold 4 Vi-8s 1953----- M-N
61 East 42d Street—
$b with stock 1968----------Ann Max
500 Fifth Avenue—
1st leasehold (w-s) 4a 1961—J-JJ
520 Michigan Ave Ino (Chicago)—
1st cum income 5s 1959—
J
Forest Lawn 1st M 5s 1964—-Jf-A
Fort Shelby Hotel Oorp (Detroit) —
1st 4a we 195»-------- — — ------J - J
40 Exchange Place 2-5Vis *90 (w -e)Stocks—
Alexandrine Hotel (D etroit). ---------Alliance Realty common----------------1
Convertible preferred series A— 5
American Furniture Mart Bldg------1
Bagley Building Corp---------------------4
Beaux Arts Apts common------------ -1
$3 prior preferred------ --------------16
Bellevue-8tratford Ce (F h lla)_— —
Bing & Bing Inc----------------1
Bismarck Hotel Co------------------ — *
—
Bondholders Management Xne (Dei)
Book Tower O o ----------------------Central Manhattan Properties..
Chicago Builders Bldg vie-------Chicago Medical Arte Bldg— —
City As Suburban Homes CO-----Commodore Hotel-- .- ----- — —
Detroit Leland Hotel---------------District T h e a tr e s -------------------Dwight Manor v t 0-----------------Equitable Offioe Building______
Forman Realty Corp — — ——
Fort Shelby Hotel Co—
Prior preferred ------------------Pox S t Louis Properties units—
French (Fred) T n r 0 6 common7% non-cum preferred-----Operators Ino units
»Without par value,
z Sx-dlvldend.
N Y Majestic Corp—
Non-cum inc 4s (w-s) 1956—J-D
New York Title A Mortgage—
5Vfes series C-2 (part paid)--------N Y Towers 2-4s (w-s) Feb 1900—
Nicolett Ave Prop (Minn)—
1st leasehold 5%s 1943—— J - J
North Florida Hotel Go—
1st 3s ser B w-s 1967---- ----- A-O
Ocean Center Bldg (Cal)—
1st inc 5s (w-s) Nov 1958—
103rd & West End Ave—
Oum income 5s ext 1952— — -J-D
124 5th Ave Corp—
Non-cum inc 5s w-s 1951------F - i
Insurance Exchange Bldg Corp— 10
Jones Estate Corp----------------------1
Purchase offer made by
Mathieson Chemical Corp. at
$29 per share
Knott Hotels Corp---------5
Lefcourt Realty Corp-------- —
Lexington Ave A 42nd 8 t Corp
Class D common------------------Lincoln Hall vtc---------------------- London Terrace Inc class A----Lott Hotels Inc (Chicago)-------Mayflower H o te l----------------Metropolitan Playhouses "B ”
Montank Beach Co (N Y )----New Jersey Realty-----------------New York Ambassador Ino vtc.
e Ex-interest,
American Broadcasting Co. and nam e changed
to American Broadcasting-Param ount T h e a -
wiunn U ne Inc. being liquidated and dissolved.
An iu S a i liquidating dividend
$18 and
0.286 voting trust ctfs. of Virginia Perry Corp.
for each share of common, and a complete
liquidating distribution of $101.97 per share
on the 5% 1st Pref* both were paid on Dec. 22.
Winnipeg Electric Co. Expiration date on the
Manitoba Hydro-Electric Board offer to purS i - common stock was extended to Feb. 28.
month preceding the date of
Bonds—
165 Broadway Bldg Inc (NY)—
Gen cum income deb
i-2s with stock May 1 195*
1st mtge 4y<i-4%s ctfs May 1
2d mtge gen cum Inc 3s May l
Palace Hotel (San Fran) —
1st Extended 4s 1965-------- —1
Park Ave & 91st St tffX'C) —
fl45
Cum income 5s (W-s) 1952-—
J
Park Crescent 6s (w-s) JiUy 195
f61
Park Place-Dodge Corp (NY)—
Gen inc 5s Sept 1952 (w -s)—M-N
140
Certificates of deposit--------------122
Pittsburgh Hotels Ino—
2nd income 5s 1962------------ -May
Conv cum deb 5s 1967— —May
84
Pittsburgh Parking Garages—
4s inc deb 1954 ($250 par)—Mar
fl74
Plaza-Olive Bldg (St Louis)— m ^
1st 8s due 1940------------ —
A -0
f97
1st 3-5s wi 1958-------------------- J - J
Poll-New England T h e a tre 86
Gen income 5s Nov 15 1983—J-D
Queens Hotel Ltd 5s 1953---------M-N
99!
Randolph-Wells Bldg (Chic)—
f86
Gen inc 5s 1960 (w-s)---------M-N
Retail Properties Inc (Cleveland) —
fl53
“Stamped” 6s series B 1959------Roosevelt Hotel lno deb 5s 1964_6f-N
f92
Roxy Theatre 1st 4s 1957— ----- M-S
r77
Savoy-Plaza Corp—
2nd inc 3-6s (w-s) 1958 —Ann Oct
Without stock--------------- --------78
79 Realty Corp inc 5s 1959 (w-s) —
Sherneth Corp (N Y )—
94
3-5%a 1966 W -s _____________ M-S
without stock---------—------------f20
692 Broadway Corp—
Income 5s extended to 1959—J-D
85
Textile Realty Corp 4-6s 1969 (w-s)
12 West Randolph Corp (Chicago) —
l i f lst 's f Inc 5s w-s 1960------ "
fl66
2 Park Ave Building-—
M
2s 5s Dec 15 1959-------------261 5th Ave 8s (w-s) 1962— 'jp«b
2480 Broadway Corp (NYO)
2nd 48 extended 1957—--------- J - J
Utica Hotel Corp 1st 5V4s 19I5JF-A
Van Sweringen Co—
Ctfs of indebtedness—
6s of 1925 due Dec 31 1958.—
6s of 1928 due Dec 31 1948— Wacker Wabash Bldg 5s ws '65—J - J
f52y4 53 y4 Waldorf-Astoria (Hotel) —
Inc deb 5s 1954 (w-s)— — If
Wall & Beaver St Corp—
1st income 5VuB ext 1966 (ws)
Washington Blvd Bldgs (Detroit)
1st income 2V6s 1957 w-s— F
Westinghouse Building—
• Partlc ctfs of benefielal int-----Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1951---------- -A
Windermere Hotel (Chicago)—
1st 8r ref inc 5s 1961 (w -s)-—J-D
f42 V2
Windermere Hotel Trust (N Y) —
Participating certificates-----------f53
Stacks—
Henry Hudson Hotel Corp com,
$4 non-cum preferred------ —.
Hilton Hotels Corp common----4% convertible preferred— ,
Hotel Drake Corp (N Y .)-------Hotel Lexington ------------------Hotel Waldorf-Astoria---------—
Hotels Statler Co Inc-------------
a Called for redemption, see page 65,
Tide Water Fewer Ce. stockholders approved
exchange of securities and merger with Caro
lina Power & Light Co.
United P aram ount Theatres, Inc. Merged w ith
f F la t price,
f90
f71
f87
f90
f93
f92
f—
r99
f83
116
f79
94
fl43
797
f 185
f87
f77
f53
142
""
gg
97
a59Vfe 62 y2
. 92
96
fl4
f6
f 107
fioo%
1 0 4 y2
f 134 Vi
f72
55
Stocks—
Par
Ollcrom Operating------------ — ------ 1
One Hundred No La Salle St Bldg-1
Park Lexington Co-------------------- -10
Park Sheraton Corp common------20
4 Vi % non-cum. preferred------- 10
Parkstone C o ------------------------------ 5
Philadelphia Bourse--------------——50
Pittsburgh Hotels vtc common------ •
Roosevelt Hotel common--------------5
Roxy Theatre 61.50 preferred—— *
St Charles Hotel (NO) —
Common vtc ------------------------ 25
Savoy Plaza class A common------- 1
Sheraton Corp of America— --------- 1
Sherry-Netherland Hotel Oorp—10c
Tishman Realty & Construction—
Common______________________ 1
5% preferred
— — -------- 20
Van Sweringen Corp----------80c
Washington P ro p erties__________ •
Woodmont C o r p ------------------------- *
Units
..... —
--------- T
-~
The remainder of these issues
a rt in numerical order
56 Bway Bldg (ex dlst)_ — —.
61 Bway Oorp stamped___________
Bond certificates ■
— .
220 Bagley Oorp------- ------------------- 1
277 Park Ave Corp----------------------—
900 North Michigan Ave Corp— 19
k Last sale,
n Nominal,
r Canadian price,
t New stock
Industrial and Miscellaneous Stocks
Quotation« for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks—
Par
Bid
Ask
Stocks—
Par
Anacon Lead Mines
L t d -----------------Anaconda Copper
Mining Co________ 50
1 2 % Andes Copper Min__14
Bid
Ask
Stocks—
Par
Bid
Pato Consol Gold
TEXTILE STOCKS
• 3*
37
/a Dredging__________ 1
3%
i Southern Mills
Pend Oreille Mines
Acme Spinning.
44% 44%
475
& Metals Co______ 1
5.70
Alabama Mills_____ „.1
15 % 16 J Pioneer Gold Ltd_____l
12
2%
Amer & Eflrd Mills
Placer Development__1
Com m on__________ \
10
10 % Polaris Mining_____25c 43%
11% 12% Bagdad Copper----- — 5
4%
4% conv pfd____ .100
H p i 11 Pond Creek
72
75 Balatoc Mining-----------Benguet Consolidated _
Arcade Cotton MUls.25 100
Pocahontas C o ____i
43%
Mining Co_______ 1 P
1%
Avondale Mills_______ 1
19
1% Preston East Dome
20%
Bibb Mfg Co________25
Big Bell Mines Ltd_ _
_
%
50 i
48
Mines L t d ________i
%
1.67
4.70 4.90 Reeves-Macdonald
Blue Bell In c._______0
Bralorne Mines Ltd_•
*
Bulolo Gold Dredg
Cannon Mills com__
Mines L td ________l
49%
49
2.60
Class B___ ._____ .2 5
ing L td -----------------5
6%6%
Rhodesian Broken win _
45% 47%
1.80
Bunker Bill ft
Chadbourn Hosiery
Roan Antelope Mines
Sullivan M ft 0 —2%
Mills Common.— 1
17 • 17% r: Ltd Amer shs______
6
6%
7%
4%% conv pfd_ .5 0
_
Butte Copper ft Z in o_5
12
31% 33
12%
R egistered_ ;____
_
1.85
China Grove Cotton
B e a re r___________
2.00
Callahan Zinc-Lead_1
Mills . __________ 25
2% 7 2 % St Joseph Lead Co—10
54 .!
383
/4
Calumet & Hecla Inc_5
Chiquola Mfg---------- 20 200
9%
9% San Francisoo Mines
Campbell Red Lake___1
Clifton Mfg_________ 20
.9.60 10
49
52
of Mexico
:
Ü ; ’ 3%
Caspers Tin Plate C o.l
Climax Spinning.
165
' 9% 1 0 % Saudi Arabian Mining
Cerro de Pasco Corp_5
25% 25%
Cone Mills Corp_____10
36
36%
Syndicate------------ 5s
4% preferred_______
19% 20 % Chief Consolidated
8 hattuck-Denn
Mining Co_______ „ 1
Crescent S p in n in g ..,,..
162
1 ' 1% Mining Corp________ i
73/.
Chile Copper________ 25
34% 35% SUbak Premier Mines, l
Dan River Mills com__ 5
15% 16
tr*
Clayton Silv Mlnes-lOc
4%% preferred_100
23c
104
29c Silver King Coalition
Darl’gton Mfg (S C )„_5
14% Consolidated
13
M in e s -------------------- 5
2 34
/
Coppermine»,______ 5
10% 10% Smelters Develop____1
Drayton Mills___ ___SO
125
4%
Cons Mining ft
Eagle Y am Mills.
165
So Amer Gold ft Plat-1
7
Smelting Co of C an,*
30% 31
Ely ft Walker Dry Ods
Standard Silver Lead-1
4c
Common_______ __
23 7 2 4 f Consolidated Uranium
Steep Rock Iron Mines
Mines Inc______ 7%o
39c
28 ■ 30
43c
1st preferred_ ___20
_
Ltd ---------1
8 34
/
Copper Canyon_____ 10c
15c Sunshine Consol____25c
11c
1 2 nd preferred««---- SO ■ 22 : ■ 24
%
>
25
12
25% Sunshine Mining_ 10c
13% Copper Range_______ *
Erlanger Mills___
_
9%
Cornucopia Gold____ 5o
12
Erwin Mills In o .. — .10
13
%
Tanganyika Consess’ns
Cresson Consolidated
Pulton Bag ft Cotton
Ord regis shares____
8%
Gold Min ft M_____ 1
18
1 % 1 % Bearer shares_______
Mills______________ •
qi/
8
19 I
Gaffney Mfg________BO 170
Teck Hughes Gold
32
34% Day Mines Inc_____lOo
Graniteville C o _____20
M in e s ___ _________ 1
2 .O6
2%
2%
22 %
Hanes (P H) Knitting-5
De Beers Cons Mines—
Tin tic Lead___________ 1
8c
Harts ville Cotton
Deferred registered..
93/4 Tintic Stand Mining—.1
%
9%
Mills____________ 100 169
Deferred bearer_____
10 % 10% Tobum Gold Mines___1 3 5 c
Highland Park Mfg—
Dome Exploration
Tonopah Mining_____ .1
2%
15
Com m on_____- ___20
(Western) Ltd___ 2.50
33c
6 % 7 United Gold Mines—10c
0% preferred____100 100
Dome Mines Ltd_____ *
22% United M inerals_ 10 c
_
1 7c
22
Imperial Tarn Mllls-lOO 160
Eagle-Picher Co--------10
22% 23 V Ventures L td ________ *
22%
s
Inman Mille com_ 100 200
_
East UtAh MiningS-10o
18c iVulcan Sliver ft Lead-1
2%
13c
100
5% preferred---------Evans WaQower Zinc.1
4
4% Western Gold Min-10c
2%
36
Kendall Co com______ •
37% Federal Mining ft
Western Leaseholds_ •
_
e*
100
96
$4.50 pfd ser A_____ •
| Sm elting_____—___2
68
69
Wright Hargreaves
C
32 I Front Range Mines
King (J P) Mfg_____20
M ines____________ _•
2A
La France In d u striell 1 1 %
10%
In c (Colo)—________ 1
3/8 Yuba Cons Gold F ld s.l
2%
%
Lanett Bleachery ft
M Dye Works___ — 10
Getchell Mine Inc__—1
44
47
5%
5% REAL ESTATE TRUST
Laurens Cot M ills..100 269 V
Giant Yellowknife
SECURITIES
Linford Mills__________
Gold Mines________ 1
10% 11
165
Board of Trade Bldg Tr
30
Lowensteln (M)
Golden Crown Mining
i
Boston Ground Rent Tr
C o ______________ 60o
61
and Sons com___ 1
32
32%
%
ioy. Boston Investment Co_
97
4% % pfd ser A—100
96
17%
97% Golden Cycle C o rp ..io
iaZ Boston Real Est Trust.
A
/rffc
44%
Goldfield Cons Mines.3
265
1%
/8 Business Property
Goldfield Deep Mines
Marlon Mfg_______ 20
22
24
Associates_____ ------of Nevada_______ Bo
_
83
2c ' V 4c
Martel Mills com____ .1
31
34
Chain Store Real
Granby Cons M S ft
7 $3 preferred_____ 001 49%
qiA
Estate Trust______
Power Co Ltd—— « .5
70
Monarch Mills____ 100 330
9%
5 3A Chicago Real Estate
Haile Mines-------------25o
Mooresvllle Mills_____1
8
5%
Trustees
Hecla Mining______ 25e
34%
Mt Vernon Woodberry
11 % H i/ Commercialctfs_____. . .
78
Property
Hollinger Consolidated
Mills I n c ______ 2.50
20% 21
A ssociation____. 10 $
1 Gold Mines________ 5
55
15%
Musgrove M ills..___ .85 ? 60
Commercial Wharf Co.
Homestake Mining. 12%
50
Nat Yarn Mills____ .0 0
39%
155
Howe Sound Co______ 1
21
Naumkeag Steam
19% 19% Congress St Associates.
Conveyancers R e a lty Hudson Bay Min ft
Cotton Co------------SO
15
16
Class A _____ . ___
Smelting__________ •
34. 1
56% 56%
Norris Cotton Mills—10
28 . 31
Dwelling House
Opelika Mfg Corp____0
9% 10
Associates--------- ,,,
30
Illinois Zinc____
16% 16%
Fifty Associates___ _
Inspiration Cons
Paciflo m n «
. . *
28 % 29
ow m
Copper.
20
29
29% Lewis Wharf Co_. . . __.
Paoolet Mfg Co com.20 170 'll 176
30
Mass Real Estate Co_50
Internat’l Mining___ 4
2%
5 % preferred___ 100
2%
95
100
Merchants Real
Island Creek Coal—
Pepperell Mfg Co_ SO
_
66 ' 67
-Common—_____ _ 5 0 o
28% 28% i Estate Trust
Perfection S pinnings. 165
300
Metropolitan Storage
Pickens Mills
!,ÿ $6 preferred._______1 129% 132
325 Ri 7
Jardine Mining______ 1
W arehouse____.
13c
8c
Pilot Full Fashion
41
Est
Mills___________
S
10 % 11% Kennecott Copper___.* 1 79% 80 Minneapolis Real______
Associates___
Reeves Bros________50c
120
15% 15% Kerr-Add!son Gold
19 % Motor Mart Trust—
Mines_____________ 1
19
Riegel Textile C o rp ..l0
32
34
jf“
Common____* ______ it 20 ■
Kirkland Lake G eM .,1
%
$4 pfd ser A___ ,* .•
84
*§
Conv preferred______
Riverdale Mills______IS
19
50
17
Lake Shore Mines____ 1
Rowan Cotton Mills—
8%
8% Oliver Bldg Trust_____
10 %
328
Lava Cap Gold Min__1
9c Pemberton Bldg Trust.
6c
Smyth Mfg Ce---------25 107
18
Louisiana Land ft E x_l
44% 43- Post Office Square
Southern Franklin
Magma Copper Ce___10
Building Trust__ ____
28
283/4
Process common__•
14
20
Magma King
St Paul Business
100
7% preferred___ 100
Managanese Mg_10c
22c
28c • Real Estate Assn___
Southern Weaving—— •
48
34
McIntyre Poroupine__0
66% 67% Seattle Realty Assoc___
8outhem Webbing
41
Miami Copper_______ M 28% 28% Seattle Real Estate
Mill*
10
13%
Mining Corp of
Corporation____
Spartan Mills____ —10
------------ 290
34
Canada_______ _____ •
14% 1 14% Second Duluth Beal
20
Spindale Mills------- —10
23
Estate A ssoc_______
Standard-Coosa72
3c II 5c Second Seattle Baal
Thatcher C©__
10
13% 14% Nevada Tungsten___lc
New Jersey Zlne____29
Estate Corp_________
57% 58
Sterling Spinning..
35
160
1%
35
Stevens (J P ) ft C o _ 15
34% 34% New Park Mining____1
1% South Terminal Trust.
52
State St Associates.100 I 3 %
Stonecutter Mills___ 10
53
6%
7% Newmont Mining__.1 0
N Y ft Honduras
State Street Exch—
Stowe Spinning_ ____
_
160
Rosario__________ 10
26% 2 6 3
/4 Common___________
Textiles Inc common__1
7%
15% 16%
Nickel Offsets Ltd____•
2%
2% 8ummer Street Trust— / O
4% preferred____ IS
W
20
Nipissing Mines L t d ..l
2
2% Tremont Bldg T ru st._
Thomaston Cotton
42
Noranda Mines______ . *
University Associates__ 1,34
77 : 78
Mills_____________ IS
19
20
O’Okiep Copper—
Wabash Avenue
Washington Mills------.•
150
American shares____
T ru stees_______ 1000 580
Wellington Mills com.* 175
5c
Oklahoma Interstate
503/4 51
Washington Bldg Trust
6% preferred____100 100
31
Mining Ce_______ Me
Western Real Estate
West Point Mfg______S
24% 25%
7% 1st pfd A .____45
20
Trustees
Wiscassett Mills_______ 260'
------------100
6% 2nd pfd B ____•$
15 |
|
Woodslde Mills Co_ 10
_
35 I
33
INDUSTRIAL AND
Peelfie Tin
MISCELLANEOUS
MINING STOCKS
Consolidated— 1
8%
a% ABC Vending Cerp_ l
_
8%
Admiralty Alaska
Park City Cons
A c F Bröl Motors—
Gold Mining---------- 1
9c
13c
Mines
-10c
21c I 25c
Common _____ ..2 .5 0
6 :
Alaska Juneau Geld
Park-Utah Consol
W a rra n ts ________
1%
Mining_________—10
3
3%
M in e s __
A M I Inc___________ 5
9
American Zinc Lead
Patino Mines ft
23/8
2% A P W Products______5
I 4%
ft Smelting______1
E n terp riseAbbott Labors tories_5
44%
$5 conv prior pfd.28
Amor shares ctfs___5
4% conv nfd_____100
110
§
Ask
Stocks—
p ar
Bid
Abercrombie ft Fitch ._i
3%
6.00
2*
44%
it 4 %
433/4
1.70
2 .8 0
2.00
7%
.2.05
2.15
393/8
As!
22
24
$ 6 preferred______ 75
96
99
Aberdeen Petroleum_1
5%
5%
Aberfoyle Mfg com . 25
25
Preferred-------100 104
—
Abitibi Pwr f t Paper—
C o m m o n ___________ *
14
15%
$1.50 preferred__I . 2 0
26% 27%
Acme Aluminum Alloys
Common ________
j
6
6%
$ 1 .1 0 conv p f d ._ l 7 %
17% f|l8%
Acme E lectric Corp___ 1
6
Acme Industries
1 7 5%
4%
4%
Acme Steel Co_*
10
25% 26
Acme Wire Co_____ Zio
27% 28%.
Acro Chemical P ro d . 1
%
%
Acryvin C o rp _______ I I
i %
1%
Acushnet Process_____ 2
15
Adam H at Stores___. . i l l
3%
3%
Adams-M illis Corp ._ * 7:35% 36%
tddressograph-Multigraph Corp______ 10
%%Admiral Corp_________1
57
29%
20
1 3%
65c
Aero Supply Mfg_____ 1
Aeromotive E q u ip ____ 1
4% Aeronca Mfg Corp—
7%
Common
____
1
6c . 55c conv pfd___I I I 25
Aeroquip Corp _______ 1
Aerovox C orp _____
Aetna B a ll f t RoUer~~
10 V
Bearing Co—
5% conv pfd______ 20
8% Aetna Standard
9%
Engineering Co___ 1
Affiliated G as
2.16
Equipment com ___ 1
12c
$3 preferred w w_50
I tV Agnew-Surpass S h o e ..*
40c Ahlberg Bearing c o m .i
2%
Conv p artic A______ 5
39c Ainsworth M f g .. . ri <ft.
12c Air Associates (N J ) I I i
22%
6 * conv p ref_____ 10
2% A ircraft Radio C o rp ._ i
i- 3 i
3%
85c
3%
8
6%
10%
• 7% Aeolian Co—
25c
6 % preferred A___ 50
57%
29%
3%
8%
7%
11%
19% v&PÄS
.l| l
18%
9%
50%
8%
1
3%
11%
7%
7%
7%
10
50%
9%
1%
A. * * ency I n c --------- 50c
Alrfleets, In c _________1
23/4 Airline Foods Corp—
1
C o m m o n ______ _
5% % conv p f d .I I .l o
5 % % conv pfd____ 25
Airplane ft M arine
In s tru m e n ts ______ 1
Air Products In c__
Class A_____________ 1
46%
C o m m o n ___________ 1
.,%
14%
%
15%
10%
4%
11 %
Air Reduction Co co m .*
4.50% conv pfd
1951 s e r ie s ____ 100
Airtex Products I n c Common ___________ 4
5% conv pfd___I I 2 5
Air Way Electric
Appliance C o r p ..___ 3
Alabama Fuel ft
1 Iro n C o ___________ 10
27%
273/4
110 %
111 %
12 %
3
. 33/4
13
14%
143/s
2%
12%
7%
8%
8%
6% Air Express I n t ’l
2 18
Alaska Air Lines_____ 1
Alaska Pac Salm on_ *
_
Albercan Oil C o rp .. lc
Alberene Stone of Va
Vot tru st c t f s ._____ 5
Albers Super M arket — 1
6 % preferred____ 1 0 0
Albuquerque
Associated Oil Co . _ 1
Alden's In c common_5
preferred _ . J 0 o
Algemenne K u n stz ijd e.
Algoma Steel Cerp____ 1
All American
Engineering Co__lOc
All M etal Products 2
Allegheny A ir lin e s ___ 1
Ulegheny-Ludlum
Steel Corp cem___•
$4.375 conv pfd____ •
Allen Industries______ 1
Allentown Portland
Cement Co_________ 1 0
Alles f t F ish er_______ 1
Alliance W are In c__50c
Allied Chemical ft
Dye Corp___________ *
Allied Control Co—
Preferred __________ 4
Allied E lectric Prods
C o m m o n ___________ 1
4 5c conv pfd_______ 6
Allied Kid Co________ 5
Allied Mills Tmo______ •
Allied Paper M ilk ____ 1
Allied Prod (M ich )___ 5
Allied (Korea Oorp.____ •
4% preferred____ IOO
Alligator C o __________•
M fg___•
8% AlUs-Chelmers pfd— 100
3 % % oonv
Allis (Louis) Oo____ 1 0
6% Alloy c a s t Bleel C o . .*
...
Alma T ra iler C o Class B com _______ 1
Aloe (A 8 ) ________
p
Alpha Portland Cem__•
1A>
RmnHna.
«
%
2%
7%
4%
i
1 ' !
3%
7%
9
5%
10
Jg3%
\5%
5%
"3%
4%
5%
33 :
102
106
6%
5%
19%
19
78
74
416
422
44%
44
2%
23/s
4%
2%
353/8
« 2%
4%
36
102 % 104
9%
*32
10
163/4
6%
7%
17%
70%
70%
3%
3%
1% 7 2%
3%
3
20%
30 %
21
31
2134
263/s
22%
383/4
55
39
94%
24
55%
50
35
37
93 y4
21
27%
IO93/4 111
68
INDUSTRIAL 00AND MISCELLANEOUS STOCKS the date of Issue
possible lor the dosing day ol the month preceding
tor ill securities are os near
Stocks—
Far
Ask
Bid
J Stocks—
Par
50% 5 1 V* American News Co— •
Aluminium L t d --------- *
93 y2 94 Vi American Optlcal------ -•
Aluminum Co of Am—*
Amer Paper Goods—25
9 2 % 93%
$3.75 preferred— 100
7% preferred__100
23 y2 24%
Alum Good» Mfg------- •
14% Amer Phenolic Corp—1
14
Aluminum Indus ------*
2% Amer Piano class A—*
2%
Amalgamat’d leath er 1
35 I Class B ------— ------ 5
34
6% conv pfd---------BO
American Potash Ss
Amalgamated Sugar-«» ®17% 18
Chem Corp A------ *
9%
K& lot
g
10
9
Class B ---------- ------- *
tmbrook Industries_25c
4 y* I 4%
$4 pfd series A-------- *
176 y4 179%
Amerada Petroleum
Amer President Lines
24%
Amer Aggreg Corp— J .
Class A common-----•
66 V ¿ 7 ®
a
Amer Agricul Cham—*
19% 20% Amer Pulley Co— 12%
Amer Air Filter Co— 1
—
J f s % conv pref------- 1» I 21 % 22% Amer Radiator A
Amer Airlines com— 1 ; 14% 14%
Stand S an itary -.—*
82% 83
3ya % conv pfd— 100
7% preferred___ .100
9
Amer Auto Felt Corp-2
m
Amer Republics--------10
38
American Bakeries— • a37
Amer Research A
19% 19%
Amer Bank Note------10
Development Corp—1
6% preferred ****J50
57 . 58
Amer Rock Wool Corp.5
Amer Bantam Car
1% Amer Safety Razor— 5
%
ff Class A oonv---------- 1 1
19% Amer Screw com------25
19
Amer Barge Line—— 5
4%% conv pfd------50
Amer Beverage Corp—1
1% : 1% American Seal-Kap— 2
1%
20c prior pfd------- -1
1%
Co------ 10
45 ' 146% Amer Seating com------ 1
American Book Co— .50
Amer Service
American Bosch Corp-2
11% 11 %
Class A------ ------— —•
5%% conv 2nd pfd
$3 preferred----------- •
46% 47
1952 series------- 50
Amer Ship
19% 20 % Amer Smelt Building—*
Amer Box Board------- 1
& Ref—
40%
Amer Brake Shoe Co-* , 40
Common----------------•
103%
102
4% conv pfd--------100 f
7% preferred------ 100
Amer Broadcasting— 1 a — ;|
American Snuff-------_25
Amer Broadcasting—
6% non-cum pfdL.100
Paramount Theatres
14% 14% Amer Stamping Co— 2
Com m on----------------1
Amer Steel Foundries.*
Ctfs of interest
14 V 14% American Stores--------- •
b
W 0,: in common---------1
16 y8 i6 y4 Amer Sugar Refin__ 100
5% p re fe rre d ------20
7% preferred------ 100
- 6% ; 7%
Amer Buslines------- —•
Am Sumatra Tobacco.5
American Can C o American Thermos
33% 34
Common ______ 12,50
Bottle Co__________ •
43% 43%
7% preferred------- 25
Amer Thread 5# pfd_5
Amer Oar & Foundry—
38% 39 Va Amer Tobacco com— 26
Common----------— 25
6% preferred------100
79% 80 y4 Amer Viscose Corp—
7% non-cum pfd-100
Amer Chain Ss Cable-* 1 32% 33%
Common —___ _— 25
48% 49 y»
American Chicle Co—*
5% preferred— 100
American Cigarette iflg
Amer Vitrified Prod— 1
A cigar Co------- 70 225
t
Amer Window Glaae—
6% preferred------100 130
Common —------- 12%
1%
iy8
Amer Cladmetals— — 1
5% preferred--------25
18 y4
17%
Amer Colortype------- 10
American Woolen Co-*
Amer Cone Ss Pretsel
7% preferred—— 100
16
U n its --------- ----------— I 13
$4 conv prior pref_*
23y4 23% American Wringer— —4
Amer Crystal Sugar. 10
96%
96
4%% prior pfd—100
Amer Writing Paper—5
Amer Cyanamld Co—
48% 48% American Yvette—
Common
*0
Com m on______— .10
245
3Va% conv pfd A.100 a210
$2 conv pfd__ —
•
137
130
3%% conv pfd B-100
Ames (O ) Co-------------- •
35% 36 y4 Amoskeag Co c o m ..—•
Amer Distilling Co—20
American Dredging-100’ 71
$4.50 preferred— __-*
American Encaustic
Ampco Metal Inc— 2%
: 7%
Tiling Co ——----- *-l
4 /8 Amsterdam Trading
43
42
American Bnka Corp.*
American shares-.—
17
16%
Amer Export Lines_40c
Foreign shares.-------American Felt Co
Amurex Oil ft Dev—
21
19
Common .... . . ■ .12
Class A common-----5
97%
6% preferred— -100
Anaconda Wire Ss
American Forging Ss
Cable Co---------------.*
8
7%
Socket Co------------ —1
Anchor Hocking
7. .
7%
Amer Fruit Growers—1
.
Glass Corp com—6%
2%
Amer Furniture Co— 1
2 /8
$4 preferred ---------- •
4
Amer Gas Machine— 1
Anchor Post Produots.2
American General
Anderson, Clayton Ss
8c
4c
Oil * Gas Cfc_----- le
-C o____________ 21.00
13% Anderson-Prlchard
13
Amer Greetings Corp-1
Oil C o r p _________ 10
14% 15
Amer Hair Ss Felt------5
101 Anemostat Corp
99
2nd preferred--------- *
of A m e ric a -----------2
Amer Hard Bebhee
11% 11% Anglo-Iranian Oil-----£1
Com m on---------- 12%
Anglo Lautaro Nitrate
44
42
7% preferred------- BO
Class A ________ 2.40
17% 18%
Amer Hardware------- IB
Class B -------------—
58%
58
Amer-Hawaiian 8 6 —10
4% Anglo Newfoundland
4%
Amer Hide Ss Leather-1
____
Dev Co Ltd__— —•
37% 38%
6% conv pfd--------- 80
Angostura-Wupper14%
Amer Holst A Derrick, l
mann C o rp ------------ 1
37 y2
37
Amer Home Products. 1
Anheuser-Busch Inc—4
23% 24
Amer Hospital Supplj-4
7% Animal Trap com-------•
.7%
American Ice com------*
5% preferred--------B0
89% 91 3;
6% non-cum pfd-100
2% » 3 % Ansonia Wire Ss Cable.l
Amer Industries---------1
9% Antilla Sugar--------- 100
8%
American Insulator— 1
Apco Mossberg— ------ 1
31 .
$1.50 prior pfd— 10
Apex Elec Mfg-----------1
Amer-La Prance A
13% 14% Apex Smelting Co— 10
Foamite C o r p ------10
24% 24% Appleton (D) Century
Amer Ldry Mach------20
Crofts Inc com— 100
Amer League BB of
P re fe rre d -----------100
St L o u is------- -ü — •
Applied Arts Corp------ 1
Amer Locker Co^—
8%
9% Arcady Farm s MlUlng.5
i Class A ----------------- 1
Archer-Dan-Midland— •
6%
Class B ------------ 20c
is y4 18% Arcturus Electronics—
Amer Locomotive com .l
Class A __________ lo
100
99
i% preferred------100
21 % 22
6 % conv pfd— — J
Amer Mach A Fdy— •
84
85% Arden Farm s com-------1
3.90% preferred—100
$3 partie pfd— - — *
18% 18%
Amer Mach A Metal.*
9% 10 % Argo Oil Corp-----------5
tmer Mail Line Ltd— *
19% 21 % Argus Cameras-----------1
Amer Malse Prod------*
Arkansas Fuel Oil wi-5
23% 25
tmer Mfg Co-----------25
5%
5% Arkansas Louisiana
Amer Maracaibo....... .1
Gas w 1----------------- 5
American Marietta
18% 19% Arkansas Natural Gas
Common
■■■>
87%
Com m on__________ *
86
5% preferred------ 100
Class A common— 10
25% 25%
Amer Metal Co com—*
6% p referred ____10
4 % % preferred—100 102% 104
18% 18% Armco Steel Corp— .10
Amer Metal Produets.2
1
1% Armour Ss Co (HI)___ 5
Amer Metallic Chem.le
$6 conv prior pfd— *
26%
26
American Meter Co— *
Armstrong Cork com— •
Amer Metallie
$3.75 preferred--------*
1%
1%
Chemicals Oorp
$4 conv pfd
7%
7%
Amer Molasses Co
•Without par value, a Called for redemption, see page 65.
rights, z Ex-stock dividend.
Stocks—
Far
Ask
Bld
33% Armstrong Rubber—
33 %
Class A common_ • r
_
32% 32%
4%% conv pfd.----- 50
25
22
125 >HhKÉÌ Arnold Constable------- 5
18% 19% Aro Equip Corp Com 2%
4%% preferred— 50
16 y4
Arrow Hart-Hegeman
15 , :
Electric C o _______ 10 3
35 pí Arrow Liqueurs Corp-1
. 34
34% Artloom Carpet Co— *
34
Art Metal Construe—10
88
Arvin Industries— 2.50
Asbestos C o rp -----------*
24
22
70 V 75 33 Asbestos Mfg Co—
$1.40 conv pfd— —1
13
12
Ashland Oil & Ref
Com m on--------------- 1
14% 14%
$5 preferred_______ *
169% 170%
$1.50 2nd pfd series
60 V* 61
O 1952_____
f
*
24% Associated Dry Goods
23
Com m on__________ 1
11
TO
7%
5.25% 1st pfd___-100
7
6% 2nd pfd_____100
38 II 40
60
57
Associated Develop
Ss Research Corp_ 1
_
15% 15%
3 22% 22 % Associated Electric
Industries Ltd— —£1
4y4 I 4%
21
19
49
47
Assoc Laundries------- *
57% 58% Associated Motion
Picture Industries—1
4 2 y4 Assoc Spring Corp__10
42
152% Associated Transport.*
152
38% 39
6% conv pfd--------100
124
126
Atlantic Coast Fish— 1
10 % « I Atlantic C o --------------*
33% 34
Atlantic Gulf Ss West
39%
39
Indies SS Lines------1
53% . 54
Atlantic Ice Mfg com.*
132 ! 133
$7 p referred -------- *-•
13 V* 13% Atlantic Refin’g C o Common - ________ io
16% 17%
3.75% pfd B_____100
4% Atlantic Stamping
4%,
71% 72
Preferred _______ 100
136
137
Atlantic Steel com— * .
P re fe rre d ____- __100
54%
54
Atlas Plywood Corp —1
117% 118%
$1.25 conv pfd------ 20
11% . 12 %
Atlas Powder Co—
voting___ 20
3% I 4% Common pfd A-----100
4% conv
13% 14%
24% 25% Atlas Steels Ltd---------•
Atlas. Tack Corp.|§||^
84
85
68 V 69% Atomic Instrument— 1
*
lOVa 10 % Attapulgus Minerals
& Chemical Corp— 1
10% 1 0 %
60
n48
14% 16 %
170
165
3 91
6%
6%
4%
4y4
132
127
9%
55
54
28% 29
103% 105
9%
9%
41 ' I
41%
44 ■ 44%
8
is y4
9
15%
Va
7%
%
8%
9%
4%
24%
5
37
15%
125
4%
17%
30%
4%
25%
5%
40
16%
7
80
93
4%
9%
45%
1
%
17%
32
5 i
10 %
46
46%
17%
9%
50c
3
13
48%
17%
9%
12%
12%
al6%
al7%
10 %
41
16%
17%
45c
2%
12
21%
11
,
21 %
10 %
41%
11 %
89%
49% 49%
94 y4 94%
109% 109%
k Last sale,
88%
Bid
Ask
23%
50 y2
17 Va
16%
40 Vz
23%
—
17%
16 V
2
43%
3%
10%,
33%,
30 Va
24%
45%
4y8
10%
34%
31 y2
25]
/2
—
28
15% 15%
98% 100
26%
27 V*
20% 21 V
s
97y4 98 Vz
96 y4 97
7
8
10% 10%
%
%
Stock»—
Par
Bankers Bond Ss Mtge
7%
6%
Guaranty Co of Am-*
Banlife Corp--------------1
43
27%
Barber (W H) Co------1
c26
Barber Oil Corp--------10>
51% 52%
Barber Ss Ross—
il
65
Class B com-----------*
8%
Barcalo M f g --------- 8%
8
4%
3%
Bareco Oil Co.—_____ 1
Barium Steel Corp— 1
7% i 8 §
16% 16%
Barker Brothers oom.10
4%% preferred — 50
38% 39%
12% —
Bartgis "Brothers--------1
Baruch Oil Corp— 10c
1%
1%
10% 10%
Basic Refractories------1
Bsssett Furniture m M
10% 11%
Industries, Inc-------- 5
Batavia Body Co--------5 nloy4 —
9% 10%
Bates Mfg Co com— 10
81
85
4%% preferred__100
24
24%
Bath Iron Wks Corp.10
21% 22%
Baumann (Lud) Ss C o.l
Bausch & Lomb
12% 14
Optical C o -----------10
20 y4 2 0 %
Baxter Laboratories—.1
34
36
Bay Petroleum------- -—1
11% 11%
Bayuk Cigars------------ *
Bayway Terminal.—-1
4*
.4%
Beam (James B)
4%
4%
Distilling Co-------— 2
3%
3%
Bearings Co (Am)------1
39
39%
Beatrice Foods Co_12.50
104%
3%% conv pfd---- 100 103
5%
6
Beau Brummel Ties— 1
19% 19%
Beaunit Mills__ _—2.50
8%
9*/4
27 Vz 29 V
2
5%
5%
96 Va 98 Vz
2V
a
2% Beck (A S) Shoe
9y8 9%:
Corp common--------- 1
I 4%% preferred—100
113
116%
Beckman instruments-l
1
Beech Aircraft Corp__l
24
Beech-Nut Packing—10
31 y4 31% Belding Heminway C o .l
94% 95% Belknap Hardware &
Mfg Co com— _—•
I 4% preferred--------20
51
Bell Ss Gossett Co___5
53 I 55
Bell Ss Howell Co— 10
145
155
4y4% preferred—100
13% 13% Bell (The) Co— -------5
20y4 20% Bell Aircraft Corp.—1
Bellanca Aircraft——1
34 Va 34 Va Belle Isle Corp—
..
105
106 y2 Belmont Iron Works—5
21 y4 22
Belt RR & Stock Yds
Common_________ 50
3%
4
6% preferred_____ 50
Bemis Bros Bag------ 100
12 V\ 12 V
2
5% preferred------ 100
Bendix Aviation____—6
Audio Devices Inc__10c
2%
2% Ben Franklin Oil Ss
Audio Ss Video
Gas C o rp -------------lc
Products Corp_____ lc 35c
45c
Benrus Watch Co— —1
4% Benson Ä Hedges------4
Augusta Chemical C o.l
3%
s
6% Benton Harbor
Austin Nichols Ss Co-* I l 6%
$1.20 conv pr pref-*
15 Va 15%
Malleable Indust— 1
Autocar Co com------5c
9% # 9 % Berkshire Fine
5% preferred A- —20
l
17% ’ 19
Spinning Co— -------•
5% preferred B___20
17% ’ 19
Berland Shoe Strs—50c
5% preferred C— 20
17%* 19
Beryllium Corp------— •
Automatic Canteen
Co of America_____5
16% 17
Bessemer Limestone
Automatic Fire
Ss Cement Co———1
33
Alarm Co (Del)---- 25
—
Best Ss Co----------1
Automatic Fire
Best Foods Inc_______ 1
Alarm Co (N Y ) .10 n ll% —
Bethlehem Fdry Sc
Automatic Firing C
Machine C o _______ •
Class A com____ .1
1% Beth Steel (Del) com .*
1%
Automatic Steel
7% preferred.----- 100
4% Ï 5 1
Products Inc___
.1
Bettlnger Corp
Automatic Voting
•
Common____ — —1
9%
9%
Machine Corp_
_
U n its ______________
3y8
Auto Soler Co------3
1
W a r r a n ts ---------- —
8%
8%
3
é
51% 51% Bickford’s In c, j&èllijg.
Blgelow-Sanford
Avildsen Tools Ss
Carpet Co com— 5
iy8
1,
Machines com:— 1
4 % % preferred— 100
2%
2%
5% prior preferred-5
28% 31% Big Horn-Powder
Avon Products com— •
River Corp ---------10c
46 1
4% preferred_____ 50
Billings Ss Spencer—10
20% 21
Ayrshire Coil’s Corp—3
Bingham-Herbrand — 1
8% Bird Ss Son common— *
1..1
7%
'¿r
-10
9% '• i’’ $5 conv pfd_____100
Blrdsboro Steel Fdry
7
1
6%
a ' 38% 39
Ss Machine-------------- •
Babcock Ss
Blrtman Electric— « _ 5
_
Bachmann Uxbridge1
7% Bishop Ss Babcock— *
7%
Worsted Corp— — 1
Black-Clawson C o „ *
!
Backstay Welt Co • » : 17 l i 19
35% Black Ss Decker Mfg—*
34
Badger Meter Mfg —-5
Blackhawk Brewing—1
Badger Paint Ss Hard
Black Sivalls Sc
47
44
ware S to re s ______ 10
Bryson Inc —--------1
55
50
Badger Paper Mills—*
Bailey Selburn Oil
Class A -----*
5iT
«
5%
and Gas Ltd-----------1
3
1% Blauner’s (Pa)
1%
Baker Brothers (C a l)-l
Blaw-Knox Co--------- 10
Bliss Ss Laughlin-----2%
Baker-Raulang Co
16 y4 16% Bliss (E W) Co--------- 1
Common
Bloch Brothers
88
84
5 % preferred — 100
Tobacco Co — .12.50
72
Balaban Ss Katz------ 25
io y2 Blockson Chemlcal-7.50
10
Balcrank I n c ________ 1
Bloomington Lime— 100
23
22
Baldwin Co----- ---------8
Blue Moon Foods___-1
Baldwin-Llma11% 11% Blumenthal (Sidney).*
Hamllton Corp—«.13
13 y4 13% Blums Inc (HI) c o m ..*
Baldwin Rubber———1
$2.50 preferred—
*
3%
3y4
Baldwin Securities__lc
Boeing Airplane--------5
10
Balt Brick com____100
D ßV »
U V
VWM«a
55
5 % preferred____100
5y4 Bohack (H C) C o 4%
Balt Radio Show— 20c
Common
________•
Banco de los Andes—
5% % prior pfd__100
8
7
American shares-----2 1 % 21% Bohn Alum Ss Brass—5
Bancroft (J) Ss Sons—8
Bon Ami com Class A_*
%
Bandess I n c ------------ •
Common class
2 y» ;~2A
Banff Oil Ltd______ 50c
15%
83 ¡
15
15%
29 y4 30
13 Va 13%
i s y4
81
114%
15%
15
19
37%
19%
: 90%
- 7%
25%
3%
15%
39
20%
93%
7%
26
4%
1% ■:1%
35% 36%
35
65
64
117 ! 120
110
66 %
66
17c • 20c
10% 11%
44% 45%
i%
; 1%
13% 15
12
69 V 73
27%
25%
34%
28%
25%
35
14
54% 54%
143
143%
4%
5
%
3%
4%
%
11 %
12 y8
i s y»
81%
15%
82 V
o
67c
8%
15 M
16#
95
72c
10
15%
17 1
15 % 16
14%
10
13
34%
16%
#8 5 Bi
10%
20
22%
18
15%
11
14
36
%
17%'
5%
10%
20%
23%
18%
11%
11
23% 24
40
35
7%
7%
10% 10%
V
14
54
w
47% 47%
21%
87%
20%
25%
8%
n Nominal, a Canadian dollar value, t New stock, x Ex-dlvidend.
21%
88
21
p
25%
8%
y Ex-
INDUSTRIAL AND MISCELLANEOUS JTOCKS
March, 1953
69
Quotations for »11 securities ax» a t near a* possible for the closing day of the month preceding the d a ti oí lame
Stocks—
Pm
Bid
Ask
Ask
Stocks—
Par
Bid
P ar
Bid
Ask
Caterpillar Tractor__10
43/4 l l 5 1
Bush Mfg Co com------5
10% 12
61% 61% Clarostat Mfg Co_____ 1
24 H 4.20ft preferred__100 104
i
Claude Neon Inc_____1
21
1
4 % ft conv pr pfd-25
105
5% ft 5%
14 ff Bush Terminal Oo— .1
Claussner Hosiery. . — 5 al4% i 14%
14% 14% Cedar Point Field
Trust ctfs of ben le t
Clayton ft Lambert___4
Bush Term Bldgs—
9%
8
7%
9%
Celanese Corp com
*
Clearing Machine—
5
130
7 ft preferred____ 100 125
10 1 1 1
31% 32
11%
7ft 2nd pfd______ 100 128
Clove Builders Supply.* 1 24 I f 243/4
C om m on_______ _10c
5%
1 5%
131
4% ft conv pfd A-100
5% conv prior
92% 93% Cleve-Cliffs Iron Co—
Common ____ _ ____ 1 1 2 iff 22%
_
37
37% Celotex Corp com____•
BOOtt
"ì|
preferred ____ «.80
17% 18
14% 14%
4% ft preferred_ 100
_
5ft preferred_____2o
83 I
Borden Co,
80
57 j Butler Bros com— —15
16 y8 16%
If
Cenco Corp__— —— l
Cleve Quarries_______ * 1 34
83% 85
4% ft preferred —100
4% f j 5
—
Central Aguirre
Cleve Sandusky
Butler Mfg Oo—
Borg-Warner
78
Sugar C o__—
__ 5
Brewing Corp______ 1 i l - a f l
23/4
45
Common__________ 26
19% 20
3% ft preferred! .100
93
Central Airport__—__1 ‘ ■’ft V V
Cleve Trencher Co_ 5 116%
_
,
4% ft preferred__100 100*
7 :
■
Borne Scrymser O
1 4%
Central Coal ft Coke*^t
Cleve Union Stock
6
38
40
Bor not Ino..
13% Butler’s Inc common, l
Yards —-------------9
_
Cent Cold Storage_ 20
4% ft pref ww____26
17%
; 7%
33 . 34
Bom Mfg Co.
18%
Central Detroit
94
Butterlck Co com_____* • 3 % ;
Cleve Worsted Mills—*
89
Boston Oar den-Arena.. 1
Clevite C o r p ________ 1
533/4 54%
Warehouse C o _____1
5ft non-cum p fd _50 nl4%
2%
Boston HeraldClimax Molybdenum— * ft 41% 42
Central Explorers Ltd.*
5% r u
Traveler Corp___ __• fllS fg 15% Buttes Oilfields----Cent Foundry com.__ 1 $ 7%
/4
34% 343
Class A com m on««*!
3% p 4
73/4 Cllnchfleld Coal_____20
Boston Sand ft Gravel o W È;
$M
_
Clinton Foods com_ 1
Byers (A M) com____* 1 25% 26%
24% 24%
5ft preferred____100
80
Common___________ *
1%
,
4% ft conv pfd— 100
106%
7% part pfd------- 100 106
93% 94%
Preferred------------; 00
_
Clinton Machine______ 1
Byrndum C o rp .._____ 1
- 3&
8 % i>% Central Ohio
3ft
Boston Wharf —« —100 r 43%
!
Byron Jackson C o-.10 I 21% 2 1 % Steel Products____1
20
1 0 % Clipper Belt Lacer—10
10
Boston Woven Htoee
Central Okla OH____10c
1
1%
ft Rubber Co_______ *
15%
Central Paper________1
8
8% Clopay Corp_________ 1 1 4% 1 4%
Botany Mills Xna_____X
Cable Electric
3%
Club Aluminum Prod-* 1 5% ft 5%
Central R e p u b lic..._5
12%
.505
4
Oft prior pfd_____ 25
3%
15 f
Central Soya Co I n c ..*
'38 >' 33 if Cluett Peabody com— * g 29% 29%
5
5 ft preferred_____36
V 8%
•4
1 5% Central Steel ft W lre.8
131% 133
■M - ■■j+rW, 7ft preferred —__100
Calaveras Land and
Bourbon Stock Tarda.*
49%
4ft 2nd conv pfd.100
81%
81
163/4 18% Central Violetta
Bourjois Inc
— 1 B i4 % !
—1
Sugar Co (S A )—9.50
16% 16% Clyde Porcelain
1.20
$2.76 preferred... .... * n28
—l
3.80 1 4 .0 0
Steel Corp______ _10c
Century Electric_____10
9%
9%
Bower Roller BeartngJt
31% WMË Calgary ft Edmonton
Coastal Caribbean
C o r p ..._____
Bowser Ino Co n r r 1
13% 13% Century Natural Gas
4%
4%
Oils I n c ________.10c
ft Oil Corp______10c
3% P | | |
20c
28c
$1.26 preferred___M
15
15% California Eastern
8% . 8% Coca-Cola Bottling ;
2.05 2.15 Century Ribbon Mills-*
Airways_________ 10c
Boyertown Burial
77J Í
73
of Cincinnati_______ *
4c
6c
Calif Packing Corp. —5
26ya 26% Cereseal Chemical___lc
15% . .
gasket Co____—
22% 23%
of Los Angeles--------*
6ft conv preferred—5
ft 5c 1 15c
Brad Foote Gear
California Portland
51 ¡ I
49
14% 143/4 of New York------------ *
Certaln-teed Prod____1
59
57
Cement C o « « . . . . -10
Works Inc---------- SOe I f 3% I 3%
22% 23%
8%
9
of St Louis_________ 1
15c I Cessna A ircraft______1
Braniff Airways----- 1% L 10% 10% Calif Tungsten Corp..left| i l l c
Chain Belt C o______lo
33% 34% Coca-Cola Bottling
Calvan Cons Oil ft
Brauer Brothers
$
5
6%
Plants (Portl’d), Me.
8%
6% Chambersburg
Breeze Corp------— ,_i l g 6%
63/4
Gas Oo Ltd_____ _ —1
6ft
Engineering Co — 10
31% 33% Coca-Cola C o ------------ * 122% 123 ft
Cameo Oil Corp------ - 1
%
Vs
Coca-Cola Internat’l—• 940
8% Chamberlain Co
—1 ; 7%
Bridgeport B r a s s ____5
24% 25%
7% Cockshutfc Farm
of America______2.50 i : 7%
Briggs Mfg Co— ____•
41%
41
16% 16%
50 c
Equipment Ltd_____ *
Champion Motors—— l
30c
25
Briggs ft Stratton— .*
36% 363/4 Camp Mfg c o m ..____6
18
16
Cohen (Dan) Co_____*
Champion Paper ft
24%
Brllhart Plastics corp_l
Class B _________ _J1
2%
3%
Fibre common._ *
_
31% 31% Coleman (H ie) Co Inc
17
is!
Brlllo Manufacturing-*
20% 21% Campbell (A S) com__1
51 f :
4% ft preferred------50
;50
$4.50 preferred____ * ! 101
$2.50 preferred_____ •
38%
Cl A parfclo pref«— * a30
Champion Shoe Mach_l ! , 1% ,
Brinks Inc___________ 5
303/4 31% Campbell Taggart
Colgate-Palmolive5ft preferred_____50
18
90
96
Associated Bakerlts-*
Bristol Brass Corp— 10
14% 16
433/8
43
Peet common------- *
Chance (A. B .) ft Co__5
12%
Campbell Wyant ft
Bristol-Myers co m ..3%
22%, 23
8 8 % 90
$3.50 preferred-;----- *
26% 26% Chapman Valve_____ 25
Cannon Foundry___•
3% ft preferred—100
99
99%
Colling (H T ) Co— 2%
1 % ’ 2%
50
RritAlt* P e t r i 1;
4%
„„
2%
6
6 % Canada Bread Ltd___*
Collins ft Alkman____* li 24% 24%
7ft preferred____100
81
85
Brit-Amer Oil Ltd____• | 20
20% •Canada Cement com—*
Collins Co_________ 100 110
120
Charts Corp________ 10
27% ! 29
$1.30 preference___20
Brit-Amer Tob rtg .JE l
13% 14%
Collins Radio com------5
23% S 24% :
Chase Bag Co________ •
17
17% Chase Candy Co com—1
Ordinary b earer.. £ 1
13% ij.4% Can ft Dom Sugar____*
$2.75 preferred—47%
47% 49
Canada Dry Bottling
British Celanese Ltd— \
Collyer Insulated
5ft conv pfd ser A_20
Co of Florida______6
4%
4%
Am dep rets ord—10*
3y8
22%
Wire C o __________ *
21
5% conv pfd ser B_20
Can Dry Ginger Ale—
British Columbia
63/4 Colon Development
13% Checker Cab Mfg_1.25
Common______1. 66%
Forest Products L td .*
18% 19%"
Research—50c
1.44 Ordinary shares— Is
100 J Chemical Brothers____ *
| $4.25 conv pfd_____•
.British Indufltrleew * e|
Cheney
103/4 Colonial Airlines------- 1 al3% I 33/8
Canada Southern
Brockway Motor Oo.lO
;3 t 10 % Colonial Ice common—*
10 % 10% Cherry-Burrell Corp—5
Oils Ltd vtc________ 1
Broderick ft Baseem
90 I
$6 preferred B ------- *
4ft preferred____100
14% ■ ;v ICherry River Boom
Cdn Admiral Corp------1
Rope Oo_________ 1
8%
Colonial Sand ft
Cdn Atl Oil Co Ltd___2 . 5%
Brooks B r o s ____ ____1
2%
Stone Co Inc--------- 1
2 . ft Lumber Co_____80
19%
Cdn Breweries_______ •
Brown-Alien
Colonial Stores com_2 %
Chesebrough Mfg------10
71
32
_
Chemicals Ino .
-1
4% Cdn Canners L td « ._ •
4%
4ft preferred--------50
Chesapeake Corp
Brown ft Bigelow.
12% 12% Cdn Chemical &
of Virginia_________ 5
30% 303/4 5ft preferred--------50
12 %
Cellulose Oo Ltd___*
Colorado Fuel ft Iron-*
_ _ 74 Chesapeake Industries.
48
Cdn Dredge ft
5ft pfd series A .-----Brown Co common. - 1
Inc. c o m _______
1
io y8 10% Cdn Industries D ock..*
4%
4%
42% 143%
com __*
$5 conv 1st pref. • È 95% 97 V
4ft preferred____100
65
67
171
Colorado Milling ft
$3 2nd pref_____ *
Chicago C o rp _______ 1
49% so ; 7ft preferred____ 100 151
19% 20
■levator Co________ 1
Brown Durrell C o _ 7%
Chicago Dally News..*
263/4 27%
5%
5%
Canadian Palmer
Color-Craft Prods—_1
Brown Forman
Chicago Hardware Fdy
Stendel Oil Corp_2Sc
28c
35c
iColt’s Mfg Co_______ 25
Distillers Corp oom.1
5ft preferred_____50
13% 13%
26
Cdn Prospect Ltd—
4ft Junior pfd— 10
Chic Mill ft Lumber«.*
5%
6
29% 30% Columbia Baking_____ *
C om m on-------- 33 % c
6%
6% Chicago Molded Prod-1
50o partie pfd.
Brown Rubber Co____1
13% 13%
11 % 12%
Canadian Superior
Columbia B’oastlng
Brown ft Sharpe
10% 11
Oil of Calif L td .___1
40%
Sys Ino cl A— 2%
Manufacturing Oo.lO
Chicago Nipple Mfg_ 5
_
17% 19%
3%
3 I
Canadian Western
40%
Brown Shoe Co___ „15
Claes B__________ 2%
65% 67
Chic Pneu Tool com—*
55% 56%
10
10%
Lumber Co Ltd____•
Columbia Machinery
Bruce (E L) Co.___2M
b
$3 conv pfd________ •
16% 16%
73% 75
6%
7
, 1%
Brack Mills Ltd el B .*
Chic Ry Equipment—25
7%
8 % Cannon Shoe______ _1
13% 13% I ft Eng Corp______ 10c
12% 13%
; Capital Airlines Ine—1
50
P re fe rre d ________ 25
19% 20 % Columbia Mills_____ 100
Capital city Products^
25% 26% Chic Rivet ft Mach_ 4
13
_
Brunner Mfg Co_____1
M r 24% Columbia Pictures___ *
7%
7% Japital Hill Oil ft Qas_
61%
$4.25 preferred_____ •
1
I S Chicago ft Southern
Brunswick-Balke6
6%
47%
Air Lines Inc______•
22
22% Columbian Carbon____•
Collender Co earn..*
L9% 20 I Capltol Records____25c
Carborundum Co___- . 5
32% 33 % Chicago Title ft
Columbus Auto
$5 preferred.
18
92
Carey Baxter ft
Parts common____*
Trust Co_________ 20
50 t 51
Buck Hills y>ne-n. , ^.a
L5
16%
Kennedy Ino—_____1
7%
8% Chicago Wilmington
$2 preferred_______ *
Buckeye Incubator
>
1%
2% Carey (Philip) Mfg_.10
18
18%
ft Franklin Coal—..* f 20 ® 21
Buckeye Pipe Lin» . . ,.s
.8
18%
5 ft preferred____100
Chicago Yellow Cab— *
.
9% Combustion Engineer
9y8
Buckeye 8teel O a s t...*
Ì5
27
Caribbean Sugar—
Chlckasha Cot Oil_ 10
_
13% 14
ing-Superheater____*
42% 42%
6ft preferred____100
14
Ex paym ent________
Childs Company com—1
3% Commercial Shearing
3%
Bucyrus-Erle Co ooxn.8
¡6% 27
Caribe Stores Inc__50c
5ft conv pfd______25
12% 12%
16% 17%
Buda Company____6.28
and Stam ping..____1
4% 15% Carlisle Corp_________ 1
Chilton Co__________ 10
17% 18
Comm’l Solvents_____•
JO , , 20 %
Budd (The) Co cool«.*
.5% 15% Carman ft Oo______ 2.50
Chrysler Corp_______ 25
88% 88 % Commonwealth Oil—lc
wilt.--. 4 ft
I $5 preferred_____ •
II
83
Carnaco Equipment.lOc
Churchill Downs Inc—•
13% 14% Oompo Shoe Mach
Buell Die ft M achine.!
1%
2
Carnation C o.— . _•
Churngold Corp_____..*
5%
9%
5%
V T C exten to ’56_1
9%
Buffalo-Eclipse COrP—t
.6% 18% Carolet C o rp _______ 10
Cine Advertising * ;
7%
Conde Nest Pub______ *
7%
Buffalo Forge Co— . 1
¡0
50% Carpenter (L E) ft C o.l
Products Co________ 5
8%
Conestoga Trans
Bullard C o ________ 10
¡2 22 % Carpenter Paper C o Cincinnati Milling
portation C o .._____*
Common __________ 1
24%
23
46% Oongoleum-Nalrn_____•
46
Machine Co_______10
Bullock’s Inc com . —10
¡4
24%
4% preferred___.100 104
30
34
Cine Tob W’house_ 25
_
_
Conlon-Moore Corp_ 1
4ft preferred——100
Carpenter Steel______ 6
46% 47% Cine Un 8tock Yds_ •
143/4 Conn (C O) Ltd_____5
_
14
Bulova Watch_____-__ 6
Carr-Consolidated
Clnecolor Corp___« — 1 p l % 2y8 Connohlo Co Inc com .l
Bunte Brothers_____10
Biscuit Co_________ 1
2%
2 % Cinema Television Ltd
40c conv pfd___. . . 1 0
Burdine’s Inc_____.JIO
Carreras Ltd—
rn»M n , , ___ .
18C * 23c Consol Cement A
_____ *
Burger Brewing______•
ADRs B ord------ 2s 6d f i i %
ft li Cinerama In c _______lc
3% Consol Cigar Corp____*
3%
30%
Burgess Battery______6
21
Carrier Corp com___10
41% 41%
Consol Dearborn--------- 1
17 M
Burlington Mills oom.1
4ft conv pfd._____ 50 ft 65% 6 6 % Circle Wire ft
14%
Consol Dry Goods____*
4ft preferred____100
89%
4.80ft conv. pfd__ 50
81% 83
Cable C orp______ 5
20% 21%
P re fe rre d _______ 100
3% ft preferred..lOO
Carson Plrie Scott ft Co
80
City Auto Stamping—5 r 21% 22% Consol Engineering
Burma Corp Ltd—
73
4% ft preferred__100
76 i City Coach Lines_____5
14% C o rp ____________ 50 c
14% 14%
Amer dep receipts—.
a%
53/4
% Carter (J W) Co_____1
6ya City Products Corp— • 1 3 2 % 33
Consol Freightways—5
15% 16%
Burma Mines Ltd
Carthage Marble_____1
6% If 6 % City Specialty Stores
Consolidated Grocers
Amer deposit rets for
Cascades Plywood___.1
23% 24%
Common__________1
8%
8
Corp common__1%
15% 15%
ordinary shrs 3*__6d
%
4%
% Casco Products_______ •
4%
4% ft conv pfd------50 i 40% 41
44% 45%
5% ft conv pfd____50
Burnham Corp com—16
Case ( J I) Go
City Stores Co_______5
I 53/4 15% Consolidated Ind’stries
6ft preferred_____60
Common_______ 12%
21 %
AV*% conv pfd___100
80% 813/4
25c
Ino com_______ 10c
Burroughs Adding
7% preferred____100 142
Clark (D L) Co______•
9
9%
2%
6ft conv pfd______ 50
Machine C o _______•
Case Pomeroy ft Co__5
53
Clark Controller com—1
30
30% Consol Laundries------- s
11%
Burras Mills Ino com.*
Cassco Corp_________ 1 I 1%
4.R0ft conv pfd— 30
30% 31% Consol Liquidating— *
1%
4% ft preferred —100
Castle (A M) Co____10
163/4
Clark Equipment—
Consolidated Lobster.. 6
; 8%
Burry Biscuit____12 %o
Castlereagh Corp_____• 270
41% 42% !Consolidated Paper— •
Common_________ 20
36%
$1.25 conv pfd____10
Catalin Corp_________ 1
5%
5%
5ft conv pfd------- 100
101
103
Consol Rendering----- •
39
Stroke—
’ ff' Par
I
Bid
Bonanza Oil ft
Minin« Oo m m m m Ê f
%
m m tim JÊ
Ine_____1
l3 7
/a
Book-of-the-Month
Club Inc_____ -__ 1.9Ö
11%
Booth Fisheries—
4ft oonv pfd____100
Ask
S
•Without par value, a Called for redemption, see page 65.
rights, s EX-stock dividend.
k Last sale.
n Nominal, r Canadian dollar value
tNew stock.
X Ex-dividend,
y Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stooks—
Par
Consol Retail Stores_1
4V«% cony pfd A_50
Consolidated Rock
P rod u cts______ i
Consol Royalty 011—10
Consolid’d Textile—10c
Consolidated Vultee
Aircraft C o r p ___—1
Consol Water Power
! & Paper Co____-12%
Container Corp of Amer
Common ________ 10
4% preferred____100
Confi Air Lines___1.25
Continental Aviation &
—1
Continental Bakings__* :
.
$5.50 preferred___[■ w
Continental Cai
.2 0
$3.75 preferred—— * z .
z y
Continental Copper
dc Steel Indust coxn-2
5% preferred_____25
Continental Corp_____1
Cont Diamond Fibre—5
Cont’l Foundry Sc
Machine Co________ 1
Continental Gin com»*
4%% preferred__100
Continental Motors—. 1
Continental Oil (Del)-S
Continental Radiant
Glass Heating Corp.*
Cont’1 Steel Corp____14
Continental Sulphur
dc Potash C o.____ 10c
Cook Coffee Co_______ *
Cook Electric Co____25
Cook Paint dc Varn—. •
$3 prior pfd A____ 80
Coon (W B) Co______5
Cooper Bessemer com.6
Cooper (Peter) Corps
e s % preferred —100
Cooper Tire & Rubber.*
Coos Bay Lumber____10
Copeland Refrlger’n —1
Coplay Cement com.20
P re fe rre d _______100
Copperweld Steel C o Common __________ 5
5% conv preferred-50
6% conv preferred-50
Corby (H) Distillery—
Class A ___________ •
•
Class B _______
Corduroy Rubber Unite
Cornell-Dublller
Elec Corp com— 1
$5.25 pfd aeries A—*
Cornell Paperboard
Products Co______10
Corning Glass Works—
Common______ _ f
3 % % preferred—100
3%% pfd (series
of 1947)_______ 100
Com Products Refg—25
7% p referred ___100
Coro I n c ____________ •
Corroon di Reynolds
Corp common__
$1 pfd series A____•
Cory Corp — -----------1
Cosden Petroleum—. J i m
Cosgrove Coal : . :, .10
Coty Inc________ ___ . 1
Coty International — i
Courtaulds Ltd____ _fl
Cow Gulch Oil Co___ 1
Cowles Chemical__
Cradd’k Terry Shoe. - i
5% preferred___ 100
Cramp Shipbuilding.- 5
Crampton Mfg com ..- 1
5% conv pfd__— 10
Crane Co common__ .25
33/4 % preferred —100
Creameries of Amer.- 1
Mfg Co . . .
.15
Cream of Wheat______f
Creole Petroleum____ 0
Cribben de Sexton___ 5
4%% conv pfd— 25
Croft C om p an y____ 1
Crompton dc Knowles
Loom Works_______ •
Crosley Motors Inc—10
Cross Co common____1
5%% conv pfd___.10
Crowell-Collier
Crowley Milner dt Co-1
Crown Central
Petroleum (Md)___ 5
Crown Cork Int À___ »
Crown Cork dc Seal—
Common
.2.50
$2 preferred_______•
Crown Drug Co____25c
Crown Zellerbach___ 5
Z $4.20 preferred____ *
Crows Nest Pass
Coal
inp
Crucible Steel corn—25
5% conv pfd— 100
Stocks—
Par
Stocks—
Par
Bid
Ask*
Ask
6c
8c Diebold Inc_________ .5
8% Crusader C orp---------- 5c
Di Noc Company_____1
24% 25
32 % Crystal Oil Ref______•
Disct Corp of N Y _ 40
_
$6 preferred_______10 170
190
DisAey (Walt) Prod—5
13
1.30
1.35 Crystal Tissue________ • 12
Cuba Co common_____1
2%
2% Distillers Co—
12% 13
Amer dep rets for
P re fe rre d ____ ____• 112
9%
9%
ord registered— 4s
Cuban-Amer Sugar—10
16% 16%
Distillers Corp7% preferred-— 100 175
188
21% 21%
Seagrams Ltd— ——2
Divco Corp-----------------1
Cuban Atlantic
29% 31
Sugar Co —_______ 5
12%
12% Diversey Corp------------ 1
17%
18 Dixie Cup Co-- -----------•
43% Cuban Tobacco com—*
43
Dixie Home Stores.—1
5% preferred____100
95
101% 103
7
7% Dixie Ice Cream__— 5
8% Cudahy Packing______10
8 y*
4%% preferred—100
59% 60% Dixon ( J ) Crucible-100
Cummins Engine Co__5
29
30 %
Dobbs Houses I n c ..—1
4% % pfd 1st ser_100
95
4%
5%
10%
10% Dobeckmun Co_______ 1
223/8 y 223/4 Cuneo P r e s s ________ 5
Dr Pepper Co— . —— .*
Cunningham Drug
92% 93
Doehle-r-Jarvis Corp— 6
Stores I n c ______2.50
31
32
52% 52%
Curtis Cos Inc_______ 2
9%
10% Doeskin Prod com— 1
94% 98
70c preferred------8.50
5%
6
120
121% Curtis Lighting— _2%
14%
15% Dole (James) En
1 % Curtis Mfg of Mo------5
gineering com----- 1
Curtis Publish corn—1
8
8%
5 % conv pfd---------2
$7 preferred_______•
96
96%
9%
9%
Prior preferred_____♦
55% 56% Doley Oil Co_________1
19%
19
X9
9y8 Dolphin Paint &
%
iy8 Curtiss Wright Corp_1
Varnish class A—*
$2 non-cum cl A___1 X253/4 26%
123/4 12 %
Class B____________ •
Cushman's Sons—
133% Doman Helicopters——1
7% preferred____100
130
27% 28
Cutler Hammer______•
40 3 4 41% Dominion Steel &
/
54
52
Coal ordinary shs—*
104
106
Dominion Tar dc
10 3 4 10% Daitch Crystal
/
583
/4 Dairies, I n c _______ 1
58
73/8 Chemical---- --------—*
7%
Dominion Textile Co—*
Dakota Willlstoh
Oil C o rp _________lc
6c
lie Douglas Aircraft— —*
6%
7 Douglas ds Lomason_2
1% Dallas Tank Co_____10
3
A
Dow Brewery Ltd------- •
Dana Corp common—1
383/4 39
21%
21
Dow Chemical C o 33/4 % pref ser A-100
90% 92
Common --------------- 5
Daniels de Fisher
%
3
A
$4 preferred ser A—*
17 3
/8 173/4 Stores Co--------------- 5 y 12 IS 14
6%
7
73 % 75% Darling (LA) Co____1
Dow Drug Co com .—*
Davega Stores Corp—
36
38
7 % preferred_ 100
_
Common _______2.50
8%
8%
64
133/4 14% Drackett Co common—1
5% preferred_____20
1%
1%
4% conv pfd A------25
27% 27%
Davenport-Besler Corp
Dragon Cement Co—10
6% Draper Corp--------------- •
5%
105
106% I Class A—__________ 5
Class B-------------------5
5%
6% Dravo Corp--------------- 1
6
6%
Davenport Hosiery
Dresser Industries—50c
78%
26% 27 3
/a
M ills___________ 2.50
3%% conv pref—100
10% m
Davidson Boutell—
Drewry’s Ltd------------- 1
6
107
6% preferred____100
Drexel Furniture— 2.50
70
65
6% Drico Indus Corp—— 1
Davidson Brothers_ 1
_
ey8
38 y4 Drilling and
37%
Davison Chemical__—.1
55%
55
Exploration Co In c.l
4.60% conv pfd A-50
26% 26%
15% 15% Driver Harris Co.— 10
51 Daystrom Inc---------.1 0
49
17% 18% Drug Products Co----- 1
54% =4 3/. IDayton Mall Iron____•
98
Duff-Norton Mfg—— *
5% preferred— 100
223/4 23
Duggan’s Distillers
9% Dayton Rubber Co—50c
8%
Class A__________ 35
Products Corp------10c
3 i y2 33%
93/4
8%
Dazey Corp________ 10c
Dumont Elec Corp—10c
4%
65
30c conv pfd-----------1
De Bardelben Coal
Du Mont (Allen B )
24% 25
Corporation_______ 1
62
Laboratories cl A.10o
99%
98
De Long Hook de Eye
5% conv pfd---------20
Com m on------------- 20
23% 24%
15% 16%
De Vilbiss Co________ 5
19%
Dun (R G) and
12C
753/4 763/s Deardorf Oil Corp—lOc
Bradstreet_________ •
Decca Records_____50c
10%
94% 95%
Duncan Elec Mfg___2%
Deep Rock Oil_______ 1
45% J6% Dunham (C A) Co___ 2
27 %
943/4 953/4 Deere & Co common.10
% Dunhill Internat’l_____1
32%
7% preferred___—20
Dunlop Rubber Co Ltd-1
67% 68% Dejay Stores_______50c
7
164% 165%
1 /a Dunnlngcolor Corp___ 1
9% Delaware Rayon C o Duofold Inc_________ 10
9%
14
DuPont ( E l ) de N ds
Class A non-cum_15
12
Co common---------6
Delhi Oil Corp______1
36% 38 %
83
/4
9
$4.50 preferred___—*
Delta Air Lines Inc—3
29
30
17% 18% Delta Electric---------2%
$3.50 preferred___—*
13% 14%
43/8
4% Denman Tire de Rub—1
3%
3% Duplan C orp..------- ---•
18% 19 Ve Dennison Mfg—
Duplex Truck___ ____ 1
17
15
Class A common_ 5
_
I 5 /4 15% Duquesne Oil Corp—25c
3
43/4 8% debentures___100
4%
Duraloy Co________ — 1
1393/4 140
13/4
1% Dentist’s Supply___2.50
I 5 /8 16% Durez Plastics ds
3
5ya
5% Denver Chicago
C hem icals------1.66%
45c
55c
Durham-Enders Razor
Trucking Co Inc_ 1
_
14
13
y 15 y» 15% Denver Union Stock
Class A------------------ 5
18% 19%
Partic preferred___ 5
Yard Co _________ *
60
63
94
—
— Derby Oil Co_______ _8
19% Durham Hosiery Mills
19
28%
Class B common___ •
Detroit Aluminum
2
l3
/4
& Brass Corp____1.25
6% Duriron Co common—5
6%
7
Detroit Consolidated
313/s 313/4
—1
85c
Theatres class A_ 1
_
1.00 Duro-Test Corp.
93% 95
Duval Sulph ds P< h-1
Det Gasket & Mfg_ 1
_
13% i4
14% 143/4 Detroit Gray Iron de
—5
D W G Cigar-.
F o u n d ry ----------------1
2%
22% 23
E Z Paintr Corp.
Detroit Harbor
- .1
31% 34
Terminals — __ «1
•
3
2%
26% 273/a Det Hdware Mfg C -1
.„ 1
15%
15%
Detroit Harvester. -1
73% 74
5% Detroit-Mich Stove -1
4%
6% Eastern Air Lines— 1
6%
.-10
Detroit Steel Corp I I .
15
15 y8
14% 15
.—1
Detroit Steel Prod- .10
28% 283/4
'
%
Eastern Foundry com—
Preferred ----------------17% 19% Devoe ds Raynolds—
Class A —__ I,..—
-ft
23% 24% Eastern Industries—50c
nl7
30c conv preferred—5
Class B ________ —1
11% 12%
5% "5%
2 % East Mall’ble Iron__ 25
2 16
1 0 % 103/4 Devon-Leduc Oils—25c
Dewey de Almy Chem.l
15
16% Eastern Racing Assn—*
Dexter Company_____5
7 ■ $1 preferred------------ •
6%
7%
8
29% 293/4 Eastern Stainless
6%
6% Diamond Alkali------- 10
Steel Corp--------------5
104% 106
4.40% conv pfd_100
Eastern Sugar Assoc—
24
26
11% 11% Diamond Iron Works-*
Com shs of ben int-1
39% 393/8
14% 14% Diamond Match com_*
$2 pfd (shares of
$1.50 preferred----- 25
34 y8 34%
beneficial int) _30
15% 153/a Diamond Portland
17% 18% Eastman Kodak C o 32% 333/4
Cement C o ________1
Common _________ 10
Diamond T Motor____2
13%, 13%
2
1%
6% preferred------- 100
12% 12%
693/4 Diana Stores Corp—50c
69
%
% Easy Washing Mach
101% 102% Diced Cream of Amer_
Class B -------- ----------*
Dickey (W S) Clay
173/4 18% Eaton Mfg Co------------ 2
76%
75
Mfg C o ___________ *
Eaton Paper Corpi----- *
60
31% Dictaphone C o rp ____•
57
31
6% prior pfd--------- 25
—
78
83% 85
4% preferred____100
Bid
8%
31 %
Stocks—
Par
Ask
Bid
Ecuadorian Corp Ltd
17
16
33/4 O rdinary--------------- 5
3
Edgewater Steel______ •
120
116
8 3 Edison Bros Stores___1
/4
7%
4%% preferred___100
Edison (Thomas A) Inc
Cl B non-vot—3.33%
2%
23/a
Eifcingon-Schild CO— •
Kkco Products------- 2.50
26% 27
4% % preferred___100
8%
8%
10% 10% Elastic Stop Nut--------- 1
373/4 38% Electric ds Musical
Industries Am shs—
19% 20
Eleotric Auto-Lite.------5
14
47% 51% Electric Furnace C o Class |j||p^pji|^||S|.* ;f
Electric Steam
27
26
_
Steriliser_ ____ -10c
21% 22%
12 »A 13
Eleo Storage Battery—*
35% 35% Electrioal Products
Consolidated ———4
10% 11%
Electrographic Corp— 1
8 3/4
Eleotrol Inc—------------ 1 1
4% Electrolux Corp----------1
4%
4%
4% Electronics Devices—lc
%
% Electronics de Nucle
onics Inc----------------lc
Elgin Nat’l Watch— 15
22 %
1 % Elk Horn Coal com— *
%
1st preferred--------100
3%
3%
2nd preferred____100
15% 15% Elliott Co common— 10
5% preferred--------- 50
5% conv 2nd pfd—50
37% 37%
10% 10%
67
68
Emerson Drug A
-----2%
13% 14
Class Bl
-_------------ 2%
15% 1-16%
8% preferred--------- 25
Emerson Elec Mfg------4
393
/4 39%
P re fe
102% Emersonrre d ----------- W0
101
Radio d
fc
Phonograph Corp— 5
7% Emery Air Freight—20c
6%
100
95
Emhart Mfg Co—
6%
6%
Ex 2-for-l split
16% 17
plus 20% stk div—
36 fi: Em mart Pack’s oom_15
34
18% 18 3/4
6% preferred—— 100
36% 38
Empire Millwork-------- -1
22% 23% Empire State Oil— ------1
81% 83 'Emsco Mfg Co-----------5
12% 12 % ’Endlcott Johnson— 25
34% 15% I 4% preferred--------100
% IEquity OU Co--------- 10c
■í
Á
83/a
353/4
%
30
1%
4%
163/4
22%
28%
16 "
33
A
37
6%
1%
15
8% Erie Forge ds Steel
36 3 4
/
Corp common—10c
%
6% conv 1st pfd— .10
Bide Resistor Corp— 5
Ero Mfg Co--------------- 1
% Eskimo Pie Corp com.*
f: 1 %
5% preferred--------100
5
Esquire Inc--------------- 1
Eureka Corp Ltd------- 1
16%
W arrants------------ —
23
Eureka Pipe Line------10
Eureka Williams--------- 5
Evans Products-----------5
Eversharp Inc com— 1
30
5% preferred--------- 20
18
4% Kx-Cell-O Corp-----------3
Exchange Buffet.----- 2%
41
6% Exolon Company------- •
1% Expreso Aereo InterAmericano ------------ 1
16
96%
95
115% 116
94% 95%
11% 11%
33/4
4%
40c
30c
4%
4
22
23%
■3
33/4
3%
23
/4
13%
93/8
22%
5%
28%
10
43/4
96c
96
83
/4
253/4
16%
%
27
94
5%
53/4
27%
3%
14
14%
29%
27
45 %
166
153/4
46
37
243
/4
F R (The) Corp------60c
Faber Coe dc Gregg— *
Fabrlcon Products— 6
Fafnir Bearing--------- 10
Fair (The) Chicago— •
Fairbanks C o ------- 3.50
Fairbanks Morse— — •
Fairchild Camera dr
Instrument Co—------ 1
Fairchild Engine ds
Airplane Corp--------- 1
Fairmont Foods com—•
4% preferred--------100
Fajardo Sugar-----------20
Falls Co_________ — 25
14%
93/4
23%
53/4 Falstaff Brewing com.1
4%% preferred—16%
29
10% Fanner Mfg Co-----------1
Fanny Farmer Candy-1
5y8 Fansteel Metallurgy— *
1.00 Fargo Oils Ltd--------25c
Farmer Bros com— 1
125
6% conv 1st pfd—10
9%
Farrell-Birmingham
26
Com pany--------- 12.60
16%
Fashion Frocks Inc— 1
1
Fashion Park Inc------- •
Faultless Rubber---------1
5% Fearn Foods. Inc-------- 5
6% Fedders-Qulgan Corp.l
5% conv pfd A------50
29%
33/4 Federal Asphalt
Products Inc----------- 1
143/8 Federal Bake Shops—1
Federal Chem com— *
6% preferred— —100
30%
Federal Compress &
W arehouse-----------25
28%
Federal Electric
Products C o ______1
453/8
Federal Enterprises— 1
169
$1.25 preferred------10
15% Federal Fawick Corp—2
46 3 Federal Industries----- 1
/4
Federal Machine de
40
Welder Co__-----------1
—
Ask
5%
27 %\ 28%
\\
21% \ 22
92
V
15%
%
.
21 % 21%
L O 102
O
17% 17%
1%
54%
2
55%
36
lc
36%
5c
37
17y8
11%
6%
11%
5c
17%
11%
7
12%
9c
10c
12%
19
77
67
32
50
58%
15c
123/4
I 93/4
79
69
3ay4
50 %
59
13%
13%
28%
18
113
13%
13%
30
18%
13%
5%
13%
5%
t44
30
108
45%
—
8%
8%
6%
ÉM f
183
A 20
28% 28%
96
97
93
/4 10 %
8%
9%
14%
7
8%
9%
15
7%
2%
2
40
5% *5%
1Â
1%
%
A
19 */8 20%
8%
8%
12 %
13%
15%
57
2%
14
30c
1%
52
24
34%
11%
3
26
12 %
13%
16%
57%
23
/4
40c
1%
25%
35%
12%
3%
26%
24%
24%
8%
17 %
83
/4
18%
93
22
88
213/4
15
15%
15
103/4
233/4
27%
2Ä
23/8
9%
15%
H
243/4
28
2%
23 4
/
10%
233/4
7
16
19
; 4
16%
63%
24%
7%
17 %
21
70c
80c
7%
73
101
x35
6%
103/4
16%
7%
1
3%
17
66
7%
36
6%
11 y«
n y4
7%
1%
4
«Without par value. a Called for redemption see page 68- k La«i sale c Nominal, r Canadian dollar value. tNew stock, x Ex-dividend* y Ex-rights.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Pai
Consol Retail Stores—1
4%% conv pfd A_ S
O
Consolidated Rock
P ro d u cts__________ l
Consol Royalty Oil—10
Consolid’d Textile_10c
Consolidated Vultee
Aircraft C orp_____l
Stocki
Crusader C o rp ______5c
Crystal Oil Ref______ •
$6 preferred______10
Crystal Tissue_____— •
Cuba Co common____1
P re fe rre d ____—
•
Cuban-Amer Sugar— 10
7% preferred____100
Continental Aviation &
Engineering Corp___1
Continental Baking_ •
_
$5.50 preferred_____•
Continental Can____20
$3.75 preferred____ •
_ $4.25 cv 2nd pfd___*
Cont Car-na-var Corp.l
Continental Copper
& Steel Indust com.2
5 % preferred_____ 25
Continental Corp_ __ 1
_
Cont Diamond Fibre__5
Cont'l Foundry Sc
Machine Co____
f
Continental Gin com.*
Cuban Atlantic
Sugar C o _________ 5
43 43% Cuban Tobacco com__•
5% preferred____100
101% 103
8%
8% Cudahy Packing_____10
4%% preferred—100
Cummins Engine Co__5
4%% pfd 1st ser.100
Cuneo P r e s s _________ 5
Cunningham Drug
Stores I n c ______2.50
Curtis Cos Inc_______ 2
Curtis Lighting____2%
Curtis Mfg of Mo____5
Curtis Publish com__1
$7 preferred_____
Prior preferred___
Curtiss Wright Corp.
$2 non-cum ol A.. 1
Cushman’s Sons—
7% preferred____:
100
Cutler Hammer —. . . •
Consol Water Power
_ & Paper Co_____li
Container Corp of Amer
Common ________ 10
4% preferred___ 100
Confi Air Lines_ 1.25
_
4 %%
preferred— 100
Continental Motors___1
Continental Oil (D el).J
Continental Radiant
Glass Heating Corp.*
Cont’l Steel Corp_14
Continental Sulphur
Sc Petash C o.____ 10c
Cook Coffee Co_______ •
Cook Electric Co____25
Cook Paint A V a r n ...*
s
$3 prior pfd A____ «0
Coon (W B) Co______ 5
Cooper Bessemer com_6
Cooper (Peter) Corps—
6%
% p referred —100
Cooper Tire Sc Rubber.*
Coos Bay Lumber____10
Copeland Refriger’n __1
Coplay Cement com .2 0
P re fe rre d _______ 100
Copperweld Steel Co—
Common__________ 5
5 % conv preferred.50
6% conv preferred_50
Corby (H) D istilleryClass A ___________ •
Class B __________ „*
Corduroy Rubber Units
Cornell-Dubilier
Elec Corp com .— 1
$5.25 pfd series A__ •
Cornell Paperboard
Products Co______10
Corning Glass W o rk s Common _____ ,__g
3 % % preferred __ 100
3%% pfd (series
of 1947)_______ 100
Corn Products Refg—25
7% p re fe rre d _ 100
_
Coro I n c ____________•
Corroon & Reynolds
Corp common____•
$1 pfd series A— *
|
Cory C o r p ______
Cosden Petroleum— 1
Cosgrove Coal_______10
Coty Inc__________
|
Coty International___1
Courtaulds Ltd _ * 1
Cow Gulch OH Co____1
Cowles Chemical— .•
Cradd’k Terry Shoe_1
5% preferred___ 100
Cramp Shipbuilding—5
Crampton Mfg com_ 1
_
5% conv pfd___—10
Crane Co common_ 25
_
3%% preferred — 100
Creameries of Amer— 1
Creamery Package
Mfg C o __________ 15
Cream of Wheat______ S
Creole Petroleum____ .5
Crlbben Sc Sexton___ .8
4% % conv pfd——25
Croft Company _____ 1
Crompton Sc Knowles
Loom Works_______ •
Crosley Motors Inc_10
Cross Co common____ 1
5%% conv pfd____10
Crowell-Collier
Publishing Co______•
Crowley Milner Sc C o .l
Crown Central
Petroleum (Md)____5
Crown Cork Int A___ *
Crown Cork Sc Seal—
C o m m o n _______ 2.50
$2 preferred_______•
Crown Drug Co____25c
Crown Zellerbach___ 5
$4.20 preferred_____•
Crows Nest Pass
Coal ___________ 100
Crucible Steel com_25
5% conv pfd— 100
9%
5%
14%
8
96
55%
X9
X25%
130
40%
Da itch Crystal
Dairies, I n c _______ 1
Dakota Williston
Oil C o rp ______ ___1©
Dallas Tank Co_____10
Dana Corp common__1
3
%% pref ser A .100
Daniels Sc Fisher
Stores Co___. ______ S
Darling (L A) Co____1
Davega Stores Corp—
Common _______ 2.50
5% preferred_____20
Davenport-Besler Corp
Class A—,—m . „... i. _5
. 1
,
Class B.
Davenport Hosiery
M ills______ *.____ 2.50
10%
Davidson Boutell—
6% preferred____100
Davidson Brothers___1
Davison Chemical__—.1
4.60% conv pfd A .50
Daystrom Inc______.1 0
Dayton Mall Iron____•
5% preferred____100
Dayton Rubber Co—50c
Class A .______ . . . 3 5
Dazey Corp________ 10c
105 106%
6
6%
78% „
10%
94% 95%
67% 68%
164% 165%
9%
Decca Records_____ 50c
Deep Rock O il.___ . . . l
Deere Sc Co com m on.10
7% preferred — . « 2 0
Dejay Sto res_______ 5 6 0
9% Delaware R ayon Co—
Class A non-cum . . 1 5
Delhi Oil Corp______ 1
Delta Air Lines In c __3
Delta E le ctric______ 2 %
Denman T ire Sc Rub— 1
Dennison M fg—
Class A common___5
8% debentures___100
D entist’s Supply___2.50
Denver Chicago
Trucking Co In c ___1
Denver Union Stock
Yard Co __________ *
Derby Oil Co_____ . . . 8
D etroit Aluminum
& Brass Corp___1.25
D etroit Consolidated
Theatres class A—. 1
Det G asket & M fg— . 1
D etroit G ray Iro n Sc
F o u n d r y ____ ______ 1
Detroit Harbor
Term inals ____ . . — 1
Det Hdware M fg Co— 1
D etroit H arvester____ 1
D etroit-M ich Stove—. 1
D etroit Steel Corp___1
Detroit Steel Prod— 10
Devoe Sc Raynolds—
Class A __________ 2
Class B ________ —1
Devon-Leduc Oils—25c
Dewey Sc Almy Chem .l
Dexter Company_____ 5
Diamond Alkali_____10
4.40% conv pfd—100
Diamond Iron Works.*
Diamond Match com.*
$1.50 preferred___ 25
Diamond Portland
Cement C o ________ 1
Diamond T Motor____2
Diana Stores Corp_50c
Diced Cream of Amer_
Dickey (W S) Clay
Mfg C o ____________•
Dictaphone Corp__ . . . *
4% preferred.___100
Stocks*—
Par
Bid
Ask
Stocks-—
Pai
Diebold Inc__________ 5
16
17
Ecuadorian Corp Ltd
Di Noc Company____ 1
3
3%
O rdinary__________ 5
Disct Corp of N Y ___40- 116
120
Edgewater Steel_____ •
Disney (Walt) Prod—5
.7%
8% Edison Bros Stores_ 1
_
Distillers Co—
? 4% % preferred___100
Amer dep rets for
Edison (Thomas A) Inc
ord registered___4s
2%
2%
Cl B non-vot—3.33%
Distillers CorpEitingon-Schild Co«___*
Seagrams I.td--------- 2
26%
27
Ekco Products_____2.50
Divco Corp___________1
8%
8%
4%% preferred___100
Diversey Corp------------ 1 10%
10% Elastic Stop Nut______1
Dixie Cup Co_________ • 37%
38 % Electric Sc Musical
Dixie Home Stores___1
19 % 20
Industries Am shs_
_
Dixie Ice Cream____.5
14
Electric Auto-Lite____ 5
Dixon ( J ) Crucible-100
47%
51% Electric Furnace C o Class A____________•
Dobbs Houses Inc____1
26
27
Electric Steam
Dobeckmun Co_____—1
21%
22%
S teriliser________ 10c
Dr Pepper Co___ ____ .* 1 2 %
13
Eleo Storage Battery—*
Doehler-Jarvis C o rp ...5 35%
35% Electrical Products
10% Doeskin Prod com____l
Consolidated '______ 4
70c preferred____8.50
6
Electrographic Corp_ 1
_
Dole (Jam es) En
15%
Eleotrol Inc________ __i
gineering com.._ 1
_
8%
Electrolux Corp_______ 1
96% 5% conv pfd____ - 2
Electronics Devices—lo
56% Doley Oil Co__ ____ 1
Electronics & Nucle
9% Dolphin Paint Sc
onics Inc--------------- lc
Varnish class A__*
26 %
_
Elgin Nat’l Watch_ 15
Elk Horn Coal com .—*
133% Doman Helicopters__
1st preferred_____100
41% Dominion Steel Sc
2nd preferred____100
Coal ordinary shs.
Elliott Co common___ 10
Dominion T ar Sc
5% preferred---------60
Chemical
¡7% 37% 5% conv 2nd pfd—50
0% 10%
L , ??
Emerson Drug A— 2%
5%
3
1
Dow Drug Co com___ •
7 % p referred ___100
Drackett Co common.. 1
4% conv pfd A____25
Dragon Cement Co__10
Draper Corp___;___ ___ *
Dravo Corp__________ 1
Dresser Industries__50c
3%% conv pref__100
Drewry’s Ltd_________ 1
Drexel Furniture—.2 .5 0
Drico Indus Corp—— 1
Drilling and
Exploration Co I n c .l
Driver Harris Co.___10
Drug Products Co____ 1
Duff-Norton Mfg«___.*
Duggan’s Distillers
Products Corp____10c
Dumont Elec Corp— 10c
30c conv pfd_______ 1
Du Mont (Allen B )
Laboratories cl A.10o
5% conv pfd_____.2 0
*
-,
6%
5«,
6%
6%
f ,,
8%
6#
3 /*
i ,,8
2%
4 A
uff
1/
i6%
■ E X ff'JS iaS
102/2 Emerson Radio Sc
„„
Phonograph Corp— 5
7% Emery Air Freight—20c
IQ®
Em hart Mfg Co—
6%
e x 2-for-l split
17.
plus 20% stk div—
Emmart Pack’g oom.15
18%
6% preferred—— 100
38
Empire Millwork---------1
23 A Empire State Oil— —1
?«„, Emsco Mfg Co-----------5
}2% Endicott Johnson------25
.15 %
4 % preferred------- 100
% Equity Oll Co—
10c
8% Erie Forge Sc Steel
1/1P H Corp W M . ■ 1 L U H r/iff
P ! common—10c
6% conv ist pfd—.10
9%
14 %
Erle Resistor Corp----- 5
Ero Mfg Co------- --------1
7
Eskimo Pie Corp eom.*
5% preferred---------100
2
Esqulre Inc______——1
40
Eureka Corp Ltd---------1
5%
W arrants —------ ------1%
Eureka Pipe L in e ..—10
&
Eureka Williams------—5
19%
Evans Products_____— 5
8%
30
Eversharp Inc com— 1
12%
18
5% preferred______ 20
13 V*
15%
4% Ex-Cell-O Corp_______ 3
41
Exchange Buffet------ 2 %
57
2%
6 7 Exolon Company------- -•
/8
1 % Expreso Aereo Inter14
A m erican o________1
30c
16
Dun (R G ) and
B radstreet_________ • 28%
Duncan Elec Mfg___2% ~:i6
Dunham (C A) Co_____. 2 3%
Dunhill Internat’l_____ 1 3 7
Dunlop Rubber Co Ltd .1
6%
Dunningcolor Corp._____l 1 %
Duofold Inc____ ____ 10 15
¡DuPont ( E l ) de N &
Co common_ ___5 95
_
96%
$4.50 preferred— — • 1 1 5 % 116
$3.50 preferred—— * 94%
95%
Duplan Corp— . . _____ • 11%
ll%
Duplex Truck__________1 3%
4%
Duquesne Oil Corp..25c
30c
40c
DuraloyCo_____________ 1 4
4%
Durez Plastics Sc
C hem icals------1.66%
22
23%
Durham-Enders Razor
Class A________ ___. 5
3
3%
3%
Partic preferred______5 2%
Durham Hosiery Mills
Class B common— * 13% 14%
Duriron Co common—5
9%
9%
5% preferred ww__25
22 % ,23%
Duro-Test Corp_ ___ 1
_
5%
5%
Duval Sulph Sc Potash.l
28 % 29
D W G Cigar— _ .5 10
_
10%
4%
E Z Paintr Corp_____
E Sc B Brewing Co____1 96c
Early Sc Daniel Co___•
96
Eason Oil Co__________1
8%
Eastern Air Lines.___1
25%
Eastern Corp— _____10
16%
Eastern Footwear______1
%
Eastern Foundry com_
27
Preferred______ _____
94
Eastern Industries—50c
5%
30c conv preferred__5
5%
East Mall’ble Iron_ 25
_
27%
Eastern Racing Assn__•
3%
$1 preferred____________ 14
Eastern Stainless
Steel Corp_________ 5 14%
Eastern Sugar Assoc—
Com shs of ben i n t .l
29%
$2 pfd (shares of
beneficial int) .3 0 27
Eastman Kodak Co—
Common «______ 10 45 %
6% preferred_____ 100 166
Easy Washing Mach
Class B_____________ • 15%
Eaton Mfg Co_________2 46
Eaton Paper Corp_____• 37
6% prior pfd_______25 2 4 %
f c z r z S
F R (The) Corp——t
Faber Coe Sc Gregg..
Fabricon Products—.
Fafnir Bearing-------Fair (The) Chicago..
Fairbanks Co —— 3
Fairbanks Morse— .
Fairchild Camera Sc
Instrument Co-----Fairchild Engine Sc
Airplane Corp____
Fairmont Foods com.
4% p referred..—.:
Fajardo Sugar— ----Falls C o _______ _—
Falstaff Brewing com.1
4% % preferred— 16%
Fanner Mfg Co___- — 1
Fanny Farmer Candy.l
5 Yb Fansteel Metallurg.— .*
1.00 Fargo Oils Ltd..___ 25c
Farm er Bros com— 1
125
6% conv 1st pfd—10
9%
26
Farrell-Birmingham
C om pany______ 12.50
167
/a
1
_
Fashion Frocks Inc_ 1
—' Fashion Park Inc_____•
Faultless Rubber_ — 1
_
5% Fearn Foods, Inc._____5
6% Fedders-Qulgan Corp.l
29%
5% conv pfd A------50
3% Federal Asphalt
Products In c.___— 1
14% Federal Bake Shops—1
Federal Chem com— *
6% preferred— ..1 0 0
30%
Federal Compress Sc
W areh ou se___ .___25
28%
Federal Electric
Products Co ------- 1
45%
Federal Enterprises_ 1
_
169
$1.25 preferred.___10
15% Federal Fawick Corp—2
_
46% Federal Industries._ 1
Federal Machine Sc
40
Welder Co_________1
__
•Without par value, a Called for redemption, see page 65 k Last sal« u Nominal, r Canadian dollar value. tNew stock, x Ex-dlvldend. y
8%
9%
15
7y*
2V
2
5%
lft
%
20%
8%
12V
4
13%
16%
57%
2%
40c
3
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the dosing day of the month preceding the date of issue
Stocks—
Fai
—tarsi Manufacturing
tu Engineering Co— 1
federal Mogul Corp— 5
S o rs i Screw Wks— 1
Etarated Dept Stores_5
3%
3%
26% '27
19% 20%
42
42%
103% 104%
71?
7A
Stocks—
Fai
Puns ten (R E) Co------1
4% ft conv pfd------ 60
Gabriel Co com m on-.l
5% conv pfd______10
Gair (Robert) Co____1
Gamble-Skogmo com.B
5ft conv pfd______50
Gamewell Co_________ •
Gardner-Denver Co___5
Gardner Petroleum— 1
Garfinckel (J) it Co
C om m on--------- —60c
4% ft conv pfd____26
5% ft conv pfd------25
Garlock Packing___—1
Garrett C o r p _______ 2
Gar Wood Industries-1
.4% ft conv pfd----- 50
Gary (Theo) Co—
$1.60 preferred_____*
Gaspe Oil Ventures—1
Gaumont British
Pictures ol A ord__
k Ordinary . ,_________
:
Gaylord Container—1%
Gear Grinding Maoh-5
Gellman M f g _______ 1
General Alloys Co------*
Pfd (stamped)------- Pfd (unstamped).—
Stocks—
Pai
Gilbert (A C ) Co------- •
Gilchrist Co --------------•
Gillette (The) Co oom .l
$5 conv preference—*
Gimbei Bros com— — 5
$4.50 preferred—
*
Girdler Corp— ----------•
Gisholt Machine------- 10
Gladden Products------1
Gladding McBean— 10
Glass Fibres Inc______1
Glatfelter (P H) Co.lo
4% ft preferred___50
Gleaner Harvester—2%
Glen Alden Coal------- •
•¡¡lows Medical Mfg—1
3%
4%
pelt * Tarrant Mfg—6
12 %
12%
-------- — X 26% 26%
ferro Corp —
perry Cap St Set
13
13%
Screw Co------- ------- 6
Fidelity Eleotrio Co— •
1%
2%
Glen-Gery Shale
plltrol Corp (Del)— -1
15%
16%
Firestone Tire 6s Rub—
Brick C orp------—50o
Common-----------12%
69%
70
Glenmore Distilleries
preferred—100 105 105%
Class B-------------------1
pirgt National Stores.*
43
44
Glidden C o---------------- •
Firth Carpet Co—— 6
12% 13%
Globe Amer Corp------- 5
Firth Sterling, Inc_2.50
5% 5%
Globe Hoist Co_____ 5
100
Fisher Bros $5 pfd---- • 96
Globe DU & Gas--------1
Fishman (M H) OS— 1
10% 11
Globe Steel Tubes— 10
Flagg-Utica Corp—
1
Globe-Union Inc______5
Common--------- —— 5
4% 4%
Globe-Wernicke com—7
5 % prior pfd—— 50
35
39
Preferred _______ 100
Fleet Oil Corp-----------6c
%
%
Gobel (Adolf) Inc----- .1
Fleetwood Airflow—50c
1V4 1%
Godchaux SugarFleming-HaU T obacco.l
%
% General Amer Oil of
Texas common_____i
Class A---------6ft preferred_____10
Flintkote Co oom—— •
29% 29%
Class B.
General American
$4 preferred— . — *
$4.50 prior pfd__—*
Transportation ——6
Godman (H C) com—1
Florence Stove Co— 1
General Aniline it
Florshélm Shoe A—— *
6ft preferred------- 25
130
Film class A .______• 120
Goebel Brewing--------- 1
Flour City Ornamental
1%
1% Goldenberg Co (M d)—
Iron Co------------------ 5
6%
7% General Aviation * $ —1
13% 14
Flour Mills of Amer—5
8
9% General Baking------—•
Common A ------ — 1
$8 p re fe rre d ______• 151% 153
6ft conv pfd_____ 10
5 % conv preferred-20
13% 14%
92c
97c Goodall-Sanford Ino.10
General Beverages—25c
5ft junior B pfd—2# n l2% __
7%
7%
Fluor Corp Ltd— 2.50
17% 18% General Bottlers..___ 1
6ft conv prof_____50
21 % 21 %
Flying Tiger L in e.— 1
9
9 % General Bronze---------5
Good Humor Co of
5ft preferred——100
7
7% Gen’l Builders Supply
Corp common______1
Calif com m on..!
Follansbee Steel—— 10
16% 16%
5ft conv pfd____25
$1 prior pfd— —
Food Fair Stores co m .l
23% 23%
General Cable Corp—•
Good Humor (N Y ) —
$4.20 preferred
4ft 1st pfd______100
Goodman Mfg---------(1951 serlee)--------- 15
95% 96%
4ft conv 2nd p fd ..50
Goodrich (B F ) Co_.
Food Maohinery 8c
Ohem Corp com-----10
39% 39%
Gen Cigar common_ •
_
19
19% Goodyear Tire it
3Vkft conv pfd-100
95 Va 96
Rubber Co com.
7ft preferred------100
124% 125%
3%ft preferred.100
95% 96V
a
$5 conv pfd-------General Controls Co__5 tl4% 14%
Foote Bros Gear it
Gordon Foods Inc—
46
48
Machine common-----2
15%
15% Gen Crude Oil-.----- 2%
Gorham Mfg Co------Gen Discount Corp—
Conv pfd-------—10
22%
—
Gorton-Pew Fish----(Mich) class A . . . . . 1
Foote-Burt Co_______ *
18
19%
Gotham Hosiery— —.
Foote Mineral Co—2.50
39
40 % Gen Dry B atteries..—1
Gould-National
Gen Dynamics Corp
Forbes 8c Wallace—
Batteries Inc com.
Common _________—3
$3 class A_________ •
50
4% ft preferred__
$2 conv preferred--*
Class B voting— — *
18
Grace (W R ) 8c Co,
General Electric.___— •
Ford Motor of Can—
Class A_____________• 64
64% General Elec Ltd—
Graham-Palge Corp
Am dep rets reg—£1
Common
Gen Fireproofing C o ~ 5
Ford Motor of France
5ft conv p fd _____25
Gen Foods Corp_____•
Amer deposit rets__
Grand Rap Mot Coach, l
$3.50 preferred ——*
Grand Rap Varnish—1
General Fuse Co____lOo
Ford Motor Co L t d Grand Trunk Warehse
General Gas Corp— 8
Ordinary ________ £1
6c Cold Storage____10
Gen Industries____. . . 4
4% ft preference
Grand Uintah Corp— lc
Gen Instrument C orp.l
Am dep rets______
Foremost Dairies_ 20c
_
6ft p referred ____60
Formlos Company.— *
—'
56% 57% Granite City Steel. 12%
Fort Pitt Brewing------1
100 121% 122%
5 % ft conv pfd
100
Fort Pitt Bridge W ks.10
100 111
118
Grant (W T ) com------5
Ft Wayne Corrugated
—5
66% 6 6 V
a
3% ft preferred— 100
Paper Co . . . _____ 10
Foster W heeler____.1 0
—*
121 % 121% Graton 6s Knight comi*
Foundation Co_______ 1
•
96% 97 i
$1-80 prior pfd
•
Fownes Bros 6c CO— 1
Bu*
1%
Gray Mfg Co------------ 5
Fox Metal Products— 1
—*
30% __
I
Grayson-Roblnson
Fox Paper Co____— __
—•
23% 24%
Stores Inc com— 1
Fox (Peter) Brew—1.25
.100 104% 107
$2.25 conv pfd------- •
Francisco Sugar______•
.50c
2%
2% Gray Wolfe Co---------..*
Franco Wyo Oil_ —6
_
120
12 Va 12% Great Amer Indust.lOc
Frank (Albert)
Guenther Law co m .l
6ft preferred______2
Franklin Co Coal com 1
Preferred ________ 10
Great Lakes Engi
Franklin Process_____*
neering W orks__
Franklin Ry Supply__•
Great Lakes Indust.
Franklin Shops com— *
Great Lakes Oil 6c
Preferred ;_ — —
_
Chemical Co-----Franklin Simon & C o Great Lakes Steam
Name changed to
ship Co-----------------City Specialty Stores
Great Lakes Term
Franklin Stores.
1
W’house (O h io ).—
Freeport Sulphur___ 10
Great Nor Paper------1
Fresnilo C o m p a n y ....•
Great Plains Devel
Frink Corp co m ._. . . l
opment Co L td -----5ft non-cum pfd__40
Great Southern Box.
Froedtert Corp com_1
Great Western Petro..
$2.20 preferred____50
Great Western Sugar.
Frontier Industries_50e
7ft preferred____1(
Frontier Refin’g Co— 1
Fruehauf Trailer co m .l
25 y4 Genuine Parts Co____ 5
12% Greater New York
78 Georgia Marble Co__ 10
4% p referred _ .100
_
In d u stries----------ftu it of the Loom
Georgia-Pacific
17% Green (Daniel) Co_.
Units _______ —
45
48
Plywood Co--------- ---- 1
5% Green Giant cl B —
Fuhrman & Schm idt
Gera Mills In o .----- 8.50
40%
5% preferred ------ !
3
Gerber Prods com___ 10
Brewing -------6
7%
Green (H L ) Co-----Fuller (D B ) 8c Co—
4 % ft preferred___100
4
Green River Steel—
2
Gerity-Mich Corp____ 1
Common_ _____ 10 c
_
1%
2% Greenfield Tap 8c
6% conv pfd— __5
4%
5
Gerotor May Corp-------1
3
Dye Corp------------3
Gerrard (S A) com— 1
6% 2nd pfd______ . 5
2%
10
Greer Hydraulics—
Fuller (G A) Co--------5
11%
11% P r e f e rre d ____ ____ 10
Fuller M anufacturing.!
14% 15% Giant Portland
7% Grlesedleck Western
Fullerton O H ________ 1
37
39
Cement Co_________ 1
53 j Brewery Co com .
Fulton Iron Works___6
6%
Gibson Art--------- ------ •
5 ft conv pfd-------Fulton Market Cold
Giddings 8t Lewis
W a'G riess-Pfleger Tan _
Storage (111)_______ 5
13 % 14% Machine Tool_ ____ 2
_
Stocks—
Faa
GrinneU Corp________ •
Gro-Cord Rubber------- 1
Grocery Store Prod— 5
Gruen Watch Co------- 1
Grumman Aircraft
Engineering-----------1
Guantanamo Sugar —I
Gulf-Atlantic Trans—1
Gulf Coast
Western Oil________ 1
Gulf Oil Corp-----------26
Gulf Sulphur Corp—10c
Gum Products com— 1
60c cony class A— 5
GliaUn-Bacon Mfg— 5
Gyrodyne Co of
Amer ol A com------1
Gypsum Lime it
Alabastlne Ltd--------*
H 6c B Amer Machine-1
Haelan Lab Inc--------- 1
Hagan C o r p --------- —1
Hajoca Corp------------ -1
Hall (C M ) Lamp Co—5
Hall (W F ) Prlnting-5
Halle Bros com--------- 5
$2.40 conv pfd------50
Halliburton Oil Well
Cementing Co--------- 5
Haloid Co common— 5
4.50 ft conv pfd— 50
Hamilton Mfg------------ 5
Hamilton Watch conL*
4ft conv pfd—— 100
Hammermill Paper—
Common -----------2.50
4% ft preferred —100
4% ft preferred—100
Hanna (M A) C o Class A (non-vot)-lO
Class B (voting)—10
$4.25 preferred------- •
Hanson-Van WinkleMunning Co--------3.50
Hapman-Dutton Co— 1
Harbison-Walker
Refractories com-*
6ft preferred— -100
Harbor Plywood--------- 1
Harrington 8c Rich
ardson Arms Co—
72% 75%
74% 77%
104% 105%
Common
Class A—
Harris (B T ) Corp—
Partió pfd A— — ■
Harris Hall 8e Co——:
Harris-Seybold Co----Harrisburg Steel - — .
Harshaw Chemical _ K
3
4 % ft conv pfd— 10 <
Hart-Carter com— — 1
$2 conv pfd----------- 2 (
2 % Hart 8c Cooley--------- H
:5 Hartman Tobacco------'
H art Schaffner 6 c
6 % I M a r x ------------------Harvard Brewing------- :
Harvill Corp--------------LO Haskelite Mfg------------ 1
c
Hastings Mfg Co------- J
|0
Hat Corp oi Amer—
_
Com m on________—
o7/
4 % ft preferred —5i
Hathaway Bakeries— :
¡nv! Havana Lithographing
R 78 Com m on--------------10
?
6 ft conv pfd---------- 2 !
A il Haverty Furniture— I
¡qy Hayes Industries------Haytlan American
Sugar Co — . —
3.65ft preferred—100
Helena Rubinstein------•
Class A— .-------------- *
Helme (Geo W ) Co—
Com m on-------------- 10
7ft non-cum pfd—25
Hemisphere Int’l ------10
25%
37
24
1%
20
18%
68
26
37%
2%
19%
68 %
123 y8 123%
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the dosing day of
Hlggln« Ino_________.1
Eights town Rug com . .1
5% preferred------- BO
Hiller Helicopter — , -1
Hillman Coal to Coke 100
Hlnde to Dauoh PapulO
Hines (Ed) Lumbar.lO
Hires (C E ) Co______ a
Hobart Mfg Co______ 10
Hoberg Paper Mills___B
Hoe (R ) to Co oom— 1
Class A_________ 2.60
Hoffman Radio Corp 60c
Holeproof Hosiery____ 5
Holiday Brands Ino—
Class A con?______ 1
Hollander (A ) & 8 on—fi
Holland Fiimaoe____ B
Hollingsworth to
Whitney Co earn.*
$4 preferred----------•
Holly C o r p _______ ioc
Holly Stores comnunul
5 % conv pfd______SO
Holly Sugar Corp— 10
5% conv pfd__ ____ 30
Holmes (DH) Co___ 20
Holophane Co -........ - »
Holt (Henry) to Co___l
Home Title Gty______ 3
Honolulu Oil Corp.—. *
Horn to Hard’t (N T )—*
5% preferred------ 100
Horn to Hard’t Bale___•
Hortman Salmon com .*
$3.50 preferred——$o
Houdallle-Hershey Corp
j
Com m on__—
$2.25 conv pfd____ 10
Houdry P ro c e s s ____ 10
Houston Oil Field
Material com_____ 1
5%% preferred— 100
Houston Oil Co
of Texas___
Hoving Corp__
Howard Industrie«___l
Howard Stores oom___ 1
4 %% preferred- 1 0 0
Howe Scale com m on ..!
5% preferred___ 100
Hubbell (Harvey) Ino.fi
Hubinger Co--------- a.fio
Hudson Motor C ar. 10%
Hudson Pulp to Paper
Class A common. . . .1
5% pfd series A___ 25
5.12% preferred B JM
Hudson’s Bay O b Ordinary sh a re s____
Humble Oil to Ref____•
Rungerford Plaetics.25c
Hunter Mfg______—25e
Hunt Foods eota— $ %
5% preferred A___10
Hupp Corp___________ i
Hurd Coal to Iron____
Hurd Lock to Mfgi
Husky o il (Wyo)_
|
Husky OH to Ref L td .l
Hussman-Refrigerator •
Huyler’s common_____ l
1st conv preferred— 1
Hycon Mfg Co____ 10c
Hydraulic-Press
Brick C o ____" «.v i..
Hydraulic Press Mfgllfi
6 % conv pfd_____28
Hydrocarbon Chem___ 1
Hygrade Food Prod___8
I-T -E Circuit
?,r,e£ker Co coni___io
4% % conv pfd____60
Idaho Farms C o .___ 40
Ideal Cement_______ lo
Imperial Chemical
Indus Ltd ord reg.Cl
Imperial Oil Ltd
Capital stock_____— •
Imperial Tobacco
of Canada_______ |
Imperial Tobacco Co
of Great Britain
to Ireland_____ f :
fndian Head Mills wd.
Indian Motocycle__
50c preferred___
Indian Point Corp
Common stmp _
Par **ta e.
stock dividend.
month preeeding the date of issue
59
95
60%
96%
108% 109%
18% 2 0 %
15
15%
45
‘ 45%
Stocka—
Pa
Indiana Oas to Chem
ical Corp______ 80c
Indiana Limestone__10
Industria Xlectrioa <
de Mexico ( 8 A)— .
Indus Brownholst - ___ 1
industrial Machine
Products Ino_______1
Industrial Rayon_____1
Industrial Silica C orp.l
6 %% preferred___ 10
Ingersoll Rand c o m ...*
6 % preferred------ 100
Inland Steel -------------- *
Insley Mfg Corp______*
Insular Lumber
f t —ka
ra r
Bid
Jones to Lamson
Machine C o ______20 x36%
Jones A Laughlln
s
Steel common_ 10
_
22%
5% pfd ser A
------ 100
84
Joseph to Feiss Co_2.50 x l2 %
Joslyn Mfg to Sapply—
-----Ü ¡2 9
38%
Joy Mfg Co_ _—
_
*1
17
Julian to Kokenge------*
2%
Jupiter Oils Ltd_*,#<#15c
1%
Justrlte Mfg Co——. . 1
[•Cable Printing Co—
Frmrly Kable Bros.10
14
Kahn’s (E ) S o n s ...—*
12%
5% preferred_____80
44%
Interchemical Corp—
C om m on__________ 5
4%% preferred—100
Intercont Rubber___— *
Interlake Iron— — *
Int’l Business Mach—*
Int'l Cellucotton — .1
Int’l Cigar Mach— .*
Int’l Educational
Publish $3.50 pfd___*
Int’l Elevating____—20
Int’l Glass
Fibres Corp cl A— .1
Int’l Harvester com___ •
7% preferred___.1 0 0
Int’l-Karpen-Furni- .
ture Co— _______ .1
;
Higbee CO oommon— 1
5% preferreds — 1 0 0
Higbie Mfg Co oom___ l
5% conv pfd
iq
Hood Chemical Co— 33e
Hooker Electrochemical
Com m on................... $
$4.25 preferred____•
$4.20 conv 2 nd pfd
series B ________ *
Hoover Company___S.BO
Horder’e Inc— - ____ I*
Hormel to Co_______ l i
the
Kaiser Aluminum to
Chemical Corp— 1
5% conv pfd______Bo
Kaiser-Frazer Corp..
Kaiser Steel Corp—
Com m on____. . . .
$1.46 preferred__
Int’l Metal Indue_
tries class A____ ._ •
Int’l Mlll’g 4% pfd. 100
Int’l Minerals to
Chemical com— 5
4% preferred____100
int'l Nickel (Can)____•
7% cum pfd—__ 100
Int’l Packers Ltd--- 16
International Paper ,
Common
$4 preferred—___ —•
Kalamazoo Stove to
Furnace Co (ex two
liq dist of $13) —
Kalamazoo Vegetable
Parchment Co_____10
Kaman Aircraft—
Class A com n-v_ •
_
Kansas City Stock
Yards (M e ).— 100
5% preferred— 100
Kawneer Co— —
—•
Kayser (Julius) to Co—5
Kearney (James E )_5
36% 36% Kearney to Trecker—3
89% 90% Keith (George E) Co
$5 prior pfd_____10O
44% 44%
$2 junior pr pfd— 10
131
131 %
10% 10% Keith Paper Co_____Í0
Keller Tool Co_______5
Kellett Aircraft Corp.l
Ask
Kroger C o_________ —•
Kropp Forge_____33V*c
Kroy Oils Ltd-^»___20o
22 78 Krueger (O) Brewing.l
/
84% Kuhlman Electric_—2
—
Kuppenheimer (B)
to Co . . . . . .. —____5
80 * Kurs-Kasch Inc----- . . 1
39
17% Kut-Kwik Tool Corp—
2%
Common
6 % preíerred______5
1%
Kuts Canon Oil A
b
Qas Co —________5c
13
L’Aiglon Apparel In c .l
45
La Consolidada S A—
Common_____25 pesos
6 % preíerred 75 pesos
27% 27%
46% 46% La Pointe-Plascomold.l
Laclede-Chrlsty Co— 5
Laclede Steel Co— 20
Laird to Co—
----- 1
Lakeside Laboratories—
Com m on--------------- 1
HR
•1.16 preferred . . . 2 5
37%
Lakey Foundry Corp—1
Lambert Co— ------------•
Lamson Corp (Del)—5
6 % prior pfd---------50
1
35
16
35%
13%
5%
70
66 %
6%
16%
78
5%
14%
5%
.
24
9%
20%
8%
45
10
10%
Lane Wells Co— .
Langendorf United
Bakeries com .
$1.80 preferred—
Lanova Corp—
Lsnston Monotype
Machine Co— .
Latrobe Steel C o ...
Lau Blower Co—. . .
Lawyers Mortgage
to Title Co_ ____
_
Le Malre Tool A
s
Mfg Co—
—™
Le Tourneau (R G)
Common . — . —
$4 preferred— __
In t’l Petroleum 1[r— »
Int’l Products Corp___5
Int’l Refineries units—
C om m on__________ 1
152
,;lu Int’l Resistance____10c
lt
International Salt— *
I.
16% International Shoe__.*
in t’l Silver eommonJM
Preferred — —__25
35%
14% Int’l Talc common____5
7% preferred..—100
6%
Int’l Textbook Co__
Interprovincial Pipe
Line Co new_
_
Interstate Amleslte—
67% I Com m on_______ — .
7%
7 % preferred——. !
1 ( Interstateon______ ___
Bakeries—
16%
C om m
82 | $4.80 preferred___1<
6 % interstate Co.—
..
Lea Fabrics Inc—
5
Lear Inc common..50o
5% conv preferred_5
Leece-NevUlé Co____—1
Lee Rubber A Tire—. 5
s
Kentucky Rock
Asphalt common—1
4% non-cum el A.25
Kentucky Stone com ..5
5% preferred— .5 0
Kerite Company..___lo
Kern County Land.2.50
Kern (Ernest) Co—
Common __.__ ._ .5 0
_
6 % p referred___ .50
Kern Oil Co L td ._____
Kerr McGee Oil
Industries Ino oom.l
Key Co___ ____•
Ya
Interstate Motor
Freight System_____ 1
Intertype C orp______•
Iron Fireman vtc____•
Ironrite Inc common. 1
55c conv pfd____ — .8
Irving Air Chute_____ 1
Irving (John) Shoe___1
6% preferred— ___25
Ivey (J B) to Co____. . 5
Leidy Prospecting—10c
_
Leland Electric Co_ 3
Lemke (B L) to Co.50c
Leon Ld A Cattle—10c
b
Leonard Oil DeveL__25
Leonard Refineries . . . 3
Lerner Stores com___ •
4% % preferred.—100
Lewis (Edgar P) Sons.*
Lewis Welding A
*
Engineering Corp —1
Lex a Oil Corp._____. l e
Ley (Fred T) * Co_ 1
_
U Falco Mfg Co______2
Libby McNeill to
L ib b y _____________ 7
Keystone Steel to
_
24
Wire Co_ ________ •
Kidde (Walter) to Co.S 29
Kimberly-Clark
com ..* 43
4% conv pfd_____—100 107
Kimberly C o r p ________1
2
King Bros Productions.
Kingan A Co com_ lo
b
_
$4 preferred_____100
KJngsburg Cotton 011.1
Kingsport Press Ino 2.50
King-Seeley Corp___ .1
Kingston Products___1
Klngwood Oil________ 1
Jaeger Machine— __•
Jahn to Ollier
Engraving Co______ 1
lames Mfg Co com .__5
5% preferred____100
Jantzen Knit Mills___1
Jeannette Glass______ 1
Jeddo Highland Coal— *
Jefferson E l e c t r i c ___5
Jefferson Lake Sulph—
Common . . . . . . . . . . . 1
7% p referred ____10
Jenkins Bros________ 25
Jerry O’Mahony____10c
Jervis C o rp _______ — 1
Jessop Steel C o Common ______
l
W a r r a n ts ____ -__ _
Jewel Tea Co com____•
3%% preferred—100
Kinney Coastal Oil.
Kinney (O R ) Ino..
$5 prior pfd__. . .
Kirby Lumber__—_
Kirby Petroleum_ ..
_
50o preferred __
Kirsch C o _______
Klein (D Emil) Co.
Klelnert ( J B ) Rub.
Knudsen Creamery
Co of Calif______ _
Kobacker Stores.—
Koehring Co__. . . . .
Kold-Hold Mfg Co..
Kopper3 Co com—.
4% preferred___
Kraus Automatic
Machines Corp—
Jim Brown Steves—
Common —_— __— 1
P re fe re n ce ________ *
Johansen Bros S h o e ..l
Johns-Manville Corp— *
Johnson to Johnson—
Com m on____. . . 1 2 %
Johnson Service Co___•
Johnston Testers_____1
Jonas A Naumb’g—2%
b
Kresge ( S S ) Co___ 10
Kress (S H) A Co__ •
s
Kroehler Mfg Co com.*
4%% ser A pfd—100
k Last sale,
n Nominal,
14%
4%
3%
7%
58
Lees (James) and Sons
Common
____— 3
3.85% preferred—100
Lehigh Coal to Nav-10
Lehigh Portland
Cement Co______ —25
Lehigh Valley Coal— 1
$3 non-cum 1st pfd.•
50c non-cum 2d pfd-*
Lehn to Fink Prod— . 5
Keyes Fibre com_____ 1
Class A— .___ — 10
5.60% 1st pfd____ 25
Keystone Mfg ---------Keystone Portland
Cement Co______ ___ •
Jack to Heintz Inc—
Com m on__—
5
4% preferred_____ 60
Jackson (Byron)—
?
See Byron Jackson
Jacobs (F L ) Co cozn.l
5% conv pfd______50
Jacobsen Mfg—______ l
a Called for redemption, see page 65.
67c
4%
La mston (M H) Inc___1
Landers, Frary A
s
C la r k ____________25
Landis Machine —___2
Landis Tool Co—-------- *
Lane Bryant common.*
4%% preferred___50
2 2 % 23
1 0 2 % 104
148
2%
Llbbey-Owens-FOrd
Glass Co______ —«
Liberty Baking Corp.
$4 preferred______
Liberty Fabrlos
of New York Ine—1
5% preferred______10
Liberty Products_ 50c
_
Life Savers Corp— .8
9%
10%
29
4%
38%
91 %
%
34%
Liggett to Myers
Tobáceo eom____25
7% preferrod_____ 100
Lily-Tulip Cup Corp—*
Lincoln Park
Industries
Lincoln Stores__
Link-Belt Co___
9% Lionel Corp____
11% Lion Match
31
4%
38%
92%
„ 'Liquid Carbonio--------- •
1 %I 3 %% conv pfd___ 100
ILJquidometer Corp____1
34% iLithium Corp of Am—1
56% Loblaw Ine.
50
Loblaw Gr<
Claes
r Canadian dollar value,
t New stock,
4%
5%
6j/2
42% 43
$ 7 3 9 %
39% 40
x Ex-dividend.
7
INDUSTRIAL. AND MISCELLANEOUS STOCKS
for *11 »ecnrltlee *re *■ n e*r *e pomibi* for
the dosing 6*7 of the month preceding the dote of lm*«
Sftoeka—
f
Vtount Clemens Metal
Prod Co com----6% p referred ------Moxie Co--------------- Muehlebach (George)
Brewing Co com-.
6% partie Pfd------ 25
Mueller Brasa Co-----—1
Muliina Mfg Corp------1
Munising P a p e r -
Stock»—
Fh
Mattlessen to Hagler
_
80
Zinc Co_ ____
Maul Macotta Corp— -1
Maule Industries------ JL
Maxson (W L ) Oofp—$
May Dept Stores—
Common
$3.75 praferrad-------*
$3.75 pfd (1947 aer)_*
$3.40 prtfarrad------- *
Mayar (Oacar) * Co-10
Maya ( J W) Ine— — l
uinstaes-Wittnausr ^
Watcb 130— i.— >■'■ ■1
'
»■ —»
r^tasdale Co— ——- — 1
S E 5 J ( P ) C o OOBL.1$
l*preferred_____ 100
tulliana State Rloa .
M
ining com_____ 10
$7 preferred— — 106
13%
a2.55
27%
156 V
a
13%
—
28
158 V
a
12
101 %
15
—
u»eU Bleaehery — —10
Lotrell Liquldatlng
u distributlon—
T
iicky Storea Ine—1.25
L d W Mfg * flelM -*
u lO
Ludiow Typograph Co 5
fidnaa Corp — — — I
atael
- —l i
23 V —
a
9
6%
33
24
5
42V
2
»
5% preferred— — 50
Lytton’s (Henry C
Lytton to Co)------—I
1Cand M Wood
Working Co— — — B
liftcAndrews to Forbes
Common-------------- 10
6% preferred.— — 100
UacPadden Pub com— 1
$1$0 partie pfd— 1
UaoOregor Sport
Products Ino — J I
McCord Corp com— -3
$2.50 preferred------ 5$
McCrory Btoraa Co—
—
3 Common ——— SOe
7
3%%i conv pfd— 100
34% McDonnell Aircraft— f
26
McGraw (P H) to C o 5% Common
44
$1.50 preferred— — •
McGraw Blectric.... .1
McGraw-HlU Pub—
*
McKee (A Q) to Co—*
_
McLeilan Btoraa--------- 1
McLouth Steel Corp-2%
McNeU Machine to
Engineering Co—
5
McQuay Ino common—1
5% preferred--------- 80
McQuay Norris Mfg—10
4V»% preferred..— 100
Unkenheimer Co-----Lueu Lam inates___25c
lynch Corp——
Jl
Lyon Matal Producta—
Common —....
$2 n -c dlT shares—*
Mid-States Shoe--------- 1
Midvale Co—------ --¿m m
Mid-West Abraslve-500;
Midwest Oil Corp------10
Midwest ^Piping to 3
Supply: Name changed
to Midwest Piping Co
Shares split 2-for-l
• ' New com $5 par—
J
Mid-West Refineries. _1
: $1.50 conv pfd------25
Midwest Rubber Re" claiming com—2.50
4 % % preferred — 50
Miles Laboratories— _2
Miles Shoes com------- 1
4%% preferred—100
Miller Mfg Co------------1
44% 45 1__________
4%% preferred— .100
130
131%
7%
8% Mead Johnson——— 1
Medford Corp----------- 10
23
25
Melville Shoe Corp—
C om m on_______ — 1
4%% ser A pfd—100
Menasco Mfg Co—
1
Mangel Co common— 1
5% conv 1st pfd—50
Mercantile Store*—
Common ..-------- 3.6$%
Merchant« Distilling—1
Merchants Ice to Cold
Storage com— 100
6% preferred— — 100
Merchants Refrig—
Class A
Cías« B.
Merck to Co—
Common ——
—-16%e
$3.50 preferred-----—*
$4 conv 2nd pfd— *
Meredith Publlshlng-10
ICsgnavox Co _
1
Magor Car Corp—
•
Maguire Industrie»___1
Mallory (P R) Co—
*
Menati Sugar Co—— 1
Mandel Bros Inc— .*
Mangel Stores-— ____ 1
Manhattan Shirt
M&nlschewltss (B )—
•
Manning Maxwell to
Moore Inc—
1840
Mansfield Tire to Rub-6
Mapes Cons Mfg— .*
Maracaibo Oil Bxp— 1
Marathon Corp-—
Common —
C J8
23% 24
8% preferred-___ 100 103
105
Marion Power Shovel
17%
17%
Co common_____ 10
7 * preferred____ 100 158 163
Market Basket (Cal)
Common —
___ ___ 50c
13 V
s 13%
Preferred ser A— 15
16% 4—
Preferred ser C— 15 16%
—
16%
18
Marlin Rockwell,,..... .....1
Marmon Herrington__-1
*6 V
s
6%
Marquardt Aircraft __1
17%
18%
Marquette Cement
Mfg Co___________ 10 31%
31%
Marshall Pield to CO—* 24%
25
4%% preferred___100 86%
87%
Mergenthaler
Linotype Co—- — **-*
Merrimac H at-—
»*
Merritt Chapman
Scott Corp com -12%
Warrants —
Mesabl Iron—
1
Messenger Corp-------1
Mesta Machine----------.6
Metal-Glass Products-1
Metal Forming Corp—1
Metal Hydrides Inc— 5
Metal Textile com—85o
Partlc preferred— -15
Metal to Thermit------*
Metals Disintegrating-1
Meteor Motor Car——*
Metrop Jockey Club-100
Mexican Eagle Oil—
Ordinary ——— ——*
Mex Gulf Sulphur—lOo
Meyercord Co_— —.— 5
Michaels Bros Inc------1
Michigan Bakeries------1
5 % % conv pfd— -20
Michigan Bum per------1
Michigan Chemical — 1
Mich Seamless Tube—5
Mich Steel Tube— 2%
Michigan Sugar com-*
6% preferred-.
Michigan Surety—
Mlcromatic Hone.
Montague Rod to
Reel Oc—
$7 partie pfd-
220
2.74
9%
6V»
2%
. „,
2.1
9;
6
3
1%
1
9%
10
7
7
11
12
14% 14
8%
9
■ if
1
5
Montgomery Ward—. •
i Class A—- — .------- .*
Monumental Radio— .1
Moody's Invest Serv
I $3 partlc pfd-.-----Moore Drop Forging—1
4%% conv pfd------50
Moore-Handley Hardware Co----------------Moore-McCormack
i Lines, I n c ---------- 1
Morgan Engineering—
I $2.50 prior pref—
Morganton Furniture
\forrell (John) to Co—*
Morris Paper M ill» -10
4%% preferred— 50
Morris (Philip)
to Co Ltd com— 5
4% preferred------100
3.90% preferred— lOo
{Morrison’s Cafeteria
I
Consol com---------*
I 7% preferred------100
63 V ! Morton Oil Oo—— lOo
8
16 {Mosinee Paper Mills—*
{Motion Picture
15%
Advertising Service—
— {Motor ProductsCorp_lO
— {Motor Wheel Corp----- 5
{Motorola I n c --------— 3
1 % Mountain Fuel
13% 1 Supply Co--------- —10
__
Baiter Electric Co___1
Mastio Asphalt---- ------ 1
Material Service___—10
Mathews Conveyor___1
Mfcthleson Chemical
Corp common------ 5
4.25% conv pfd 1951
serle« ____
100
•Without par value,
stock dividend.
19
5
135
30
38
105
a Called for redemption, see page 65,
k L a st sale,
n Nominal,
20 Va
12 Va
25%
26 V
a
13 V* 4
4V
e
1 % 1%
47 V 48 Va
4
.10
111V
*
Miller to Rhoades—
4%% preferred —100
Miller-Wohl com— 50c
4%% conv pfd— 50
Millers Falla Co— — *
Milton Bradley cor% £-l
\ 5% prior pfd—— 50
Minneapolis-Honeywell
Regulator Co com l% | Ì6 4 p lÌ4 %
I 3.75% conv pref—100 108% 110%
Minneapolis-Moline * 1
18% 16%
Co common--------- 1
84% 85
$5.50 1st pfd— -100
60
61%
$1.50 cv 2nd
24 24% Minnesota to pfd—25 24% , 24%
x35% 35%
Ontario Paper---------.5
25
25%
Minnesota Mining to
31
32
Mfg Co com-------*
‘
14% 14% If $4 preferred-— — •
Minute Maid Corp—
3%
4
Com m on------------ 10c
11% 12%
$1.60
14 14 V» Mission conv pr pref-15
Corp--------------1
85
95
..
. m m Mission Development-5
25% 26% Mission Dry Corp:------1
93
93V Mission Oil Co—:------- 1
2
14%
14%
Mississippi Glass com-*
74
4% preferred--------- 15
27 %
27% Mississippi Shipping—5
99
101 .Mississippi Valley
Barge Line——
3%
3% Missouri Kansas ..— 1
Pipe Line com— 5
13% 13%
Class B---- L
---------— 1
Modighiani Glass
I Fibres I n c --------- 10c
Mohawk Business
Machines Corp— 10c
Mohawk Carpet
Mills Inc— — -----20
Mohawk Liqueur--------1
IMohawk Rubber--------- *
IMoJud Hosiery com_l%
5% preferred—
50
23 V 23% Moloney Electric A— •
a
84
86% Molybdenum Corp
106 V 106% [ of Am erica---------- -1
4
31% 33 (Monarch Mach Tool—*
Monmouth Park Jockey
i Club common vto-lc
Monogram Pictures— 1
Monopower Corp
(Mich) --------------- -1
Monroe Auto Equlpm’t
Com m on--------------- 1
5% preferred ww-BO
Monroe Paper Prod iMonsanto Chemical
29
45
19 Va
12 V
»
Murray Ohio Mfg Co_.
Muskegon Platon
;
1 Ring C o-------------2.1
Muter Company------5
Myera (P B) to BrosMyler Plastica Corp.
Nachman Corp —
Namm-Looser’s Inc.
Narragansett Racing
12
14
Association---------- 1
37
38
Nashua Corp — ----- •
Naah-Kelvlnator----- 6 x24% 25
7%
8
Natco Corp — ------- .B
Nathan Btrauss-Dup
See Strauss (Nathan)
Nat Acme Co------------ 1
National Airlines------- 1
Nat’l Alfalfa Dehydratg
3 $1 Mllling com— 1
5% preferred--------50
Nat’l Alumínate— 2.50
National Automotive
20 V 20%
s
Plbres I n c -------------- 1
2%
2%
Nat’l Bellas-Heea------ -1
36 V 36%
s
Nat’l Blscult com— 10
162% 163
7 % preferred-----13% 13%
Nat’l Can Co—-------- 10
51% 52%
Nat’l Cash Reglster -•
39
42
Nat’l Casket com— _•
113% 116%
P re fe rre d -------—
0% 10
Nat'l Chem to Mfg -1
Nat’l Chlorophyll to
Chemical C o -------- 1
Nat’l Company Xaa--.~l
Nat’l Container Corp-l
$1.25 conv pfd-— 25
Nat’l Cylinder Gas— 1
4% % preferred—100
Nat’l Dairy Prod— — *
Nat’l Dept Stores------- 5
Nat’l Distillers
Products common—5
4%% conv pfd
series 1951—— 100
Nat'l Drug Co C tjflL■■I M
O ■IW
6% preferred--------- 5
Nat’l Pood Products—1
Nat’l Gas * Oil Corp.5
Nat’l Gypsum com— 1
$4.60 conv pfd------- •
Nat’l Homes Corp-— 1
National Lead Co—
30% 30%
Common —------------ 5
164
165%
S 7% Pfd A______ —100
137
138
| $% Pfd B .
126% —
Nat’l Llcoric com.
„
110
6% prefei
j
Nat’l Linen Service— 1
4 %% preferred—100
Nat’l Lock Co-------------*
Nat’l Lock Washer—20
Nat’l Malleable to
Steel Castings--------- *
7
7% Nat’l Mir» to Stores—1
$2 preferred------ -*
60% 60 %
National Nit-Grape Co
163% 165
14
16% Nat’l Oats Co-----------Nat’l Paper to Type—.
$ 5$ preferred----- *
Nat’l Petroleum ;
I Corp Ltd —— ----- 21
National Phoenix
2%
Industries Ino——10c
12%
Nat’l Premure cooker-2
10%
Nat’l Radiator-------Nat’l Research Corp. 1 nl4%
National Rubber
Machinery Co-----Nat’l Screw & Mfg— 1
Nat’l Shirt Shops------ 1
National Starch
Product« Inc----------- 1
Nat’l Steel Car----------- •
Nat’l Steel Corp--------1$
Nat’l Sugar Refg-------•
Nat’l Supply (P a )— 10
4%% preferred— 100
Nat’l Tank Co----------- -1
Nat’l Tea Co com----- 5
4.20% conv pref— 100
Nat’l Terminals Corp.5
Nat’l Theatres, Inc— 1
9% National Tool Co-------- 1
32
Nat’l Transit Co--------1
26% Nat’l Union Radio—30c
40
National Vulcanisod
, Fibre C o ™ ----------- 1
22% INa tomas Co-------------- *
r Canadian dollar value.
tNew stock,
2%
13 %
10 %
14%
28% 29%
30
30 %
88% 89
27 % 27%
28% 28%
113
115%
11 %
12%
4%
4%
2%
sy 8
4%
2%
6
X Ex-dividend,
6%
y B x-
in d u s t r ia l a n d m is c e l l a n e o u s st o c k s
74
for >11 securities * * * * * * * * * * * * poislble for the doling day of the Month preceding the date of Issue
Stocka—
P ar
Natural O ta and
OU Ceri»__
Nasareth Qemsnt C e .l t
Nebel (O scar)________t
Wahl C o rp _________ _ ]
Nelman-Marcus Co-—
4H»% preferred— I N
Nelener B ree eem____ I
oonv pfd— lee
Nekoosa-Bdwards
Paper Co_________ t t
Nelson (N O ) Co____ 10
Neptune Meter Ce
Common - ........ ft H)
$3.40 preferred------ »0
Nosco Ino____ ________ §
Nestïe-Le Mur Ce____ 1
New Bedford Cordage.!
New Britain Maeh—. *
New British Dominion
Oil Co L td _______40c
New B n! Laundries__*
$6 preferred. _
»
New Bagland Lime___•
New Hampshire Jockey
Club vtc_________ Igo
New Haren Clock and
Watch Co oam . _ . |
4%% cone pfd____SO
New Mexico and
Arizona Land____* * i
New Process Co______•
New York Air B ra k e .!
N Y Auction________ _•
N Y Dock common___ •
$0 non-cum pfd____•
N Y Merchandise___10
B li
Aik
r
Stocks—
P ar
Ohio Brass dass B—- *
Ohio Forge A
14r,
15
20 V 23
a
Machine Corp__
2V
4
31/4 Ohio Leather Co.__
123/4 131/4 Ohio Match Co___ ___
6% ser A pfd------ 100
Ohio Oil Ce__________ *
94
97
133
/4 14
ft-.ft -e f M.
105 V 106 V Oilgear C*
a
2
Oil Inc (Nev)________ 1
303/4 32% Oil Producers, In c..1 0 c
30
32
Okalta Oils Ltd____ 90c
Oklahoma Oil Co____5c
22 % 233/4 Okonite Co_________ 26
50
51% Old Ben Coal________ *
13 V 133/8 Old Country Trotting
»
A s s n ______ ________ 3
43/4
41/2
Old Town Corp—
4 1
5
Common __________ 1
36 1 2 39
/
40c p re fe rre d _____7
2 % Olln Industries Ino—
2V
2
Com m on__________ 1
thr&B
86
4% series A pfd—100
Oliver Corp common. 1
8
10
4% % conv pfd___100
35
38
Oliver Iron A Steel_ •
_
Oliver United Filters—
2y8
3
Class B_______ _____ •
. 6%
6%
Olympia Radio A
193/4 19% ( I Television Ino—
.1
63
Omar Inc common
1
60
20
2 0 % k 4 ^ * conv pfd
100
93/4 10 % Oneida Ltd com—.12%
6 % preferred
26
66 I 69
90
Onelta Knitting Mills
88
91/2
4%% preferred — 100
9
Onondaga Pottery____•
Oppenheim Collin«—10
191/2 193/4 O regon Port C em en tClass A_•
19 ft 19 y4
Osborn Mfg Co._____ 10
5c
10c Osgood Co class A___•
_________*S
Class B
143/4 15%
171/2 18% O’Sullivan Rubber____1
5% preferred_____20
36
37
90 1 2 91% Oswego Falls Corp—
/
Com m on______
5
71/4
5% conv 2nd pfd A 30
123/4
11
Oswego Soy Products.l
15% 16
Otis Elevator Co_____•
71 1 2 73
/
Outboard Marine A
M anufacturing__2.60
333/s 33%
8%
9% Outlet C o ____________ •
Owens-Coming
33c
ac
Fiberglas Corp_____8
38
Owens-Hl Glass___ 12 %
Oxford Electric C orp.l
36%
311/4 34% Oxford Paper Co—
Common — _______ 15
17 % 18
$5 preference__— •
93/4
9%
33/4 ft 4 ft .Ozark Air Lines
Class A ___________ l
I 2 V 13%
2
Pabco Products Ino
Common___ ____ •
4% conv pfd_____100
Pabst Brewing Co____•
16
%
19% 1 9 3/8 Pao Airmotive Oorp_1
Pao Amer Fisheries—6
87
% ""% Pacific Can Ce_____ 5
Pacific Coast Aggregates
2%
4%% p fd _ _____ 100
4%
5% Pacific Coast Co____10
69 !
1st non-cum pfd.__ •
18% 183/4
2 nd non-cum pfd—*
27% 28% Pacific Gamble
19% 19%
Robinson________ 5
Pacific Intermountain
43% —
Express Oo________ 8
Pacific Mercury
20
21%
Telev Mfg Corp_50c
433/ Pacific Petroleums Ltd 1
4
43
Pacific Telecoln Corp—
Com m on__— __10c
14% 15%
6% preferred______ 5
_
N Y Shipbuilding— i
Partie stock________ l
Founders sh ares___l
N Y Telecoln Corp—
Class B __________ fie
N Y Wire Cloth______ 1
New Yorker Magaaine 1
Newberry ( J J ) Co___•
3 % % preferred.. 100
Newburgh Steel Co___ 1
Newmarket Mfg Co.3.50
Newport Industries___ 1
4 V % preferred — 100
a
Newport Newa Shlpbldg & Dry Dock___ 1
Newport Steel Corp__1
Newton-Conroe OU
Corp ____- _ _ . l t
Niagara Alkali Co_ 10
_
Niagara Machine *
Tool Works________ _
Nicholson Pilo_______ •
NUes-Bement-Pond___•
Noma Blectrie Corp__1
Noma Lites In c______ 1
No-Sag Spring Co—I I I
Non Ferrous Metal
Products Ltd
Amer deposit rots
for ordinary shs_ia
Nopco Chemical Co___2
4% pfd series A..1 0 0
Noranda Oil co rp ____l
Norden L ab oratories..!
Norma-Hoffman
Bearings Corp______ 5
6% preferred— —l i t
Norris Thermador____1 ft.
North & Judd Mfg__25
North Amer Aviation- 1
North Amer C ar Corp
1 2 conv pfd_______ •
North Amer Cement
Corp cl A com___
North Amer Rayon—
$3 preferred______so
North American
Refractories Co_ 10
_
North Canadian
Olle L t d ________ 10 c
2%
North Central
Pacific Western OH—
Airlines, faft
f
Common _______ __4
3
3%
North Cent Tex Oil__i
4% preferred_____10
19
193/4
Northeast Airlines____1 ft’ft 43/ 14% Package M achine____•
8
Northern Engineering ft j
Packard Bell Co___50o
W o rk s _________
x
7%
7% Packard Motor_______ •
Page-Hersey Tubes___*
Northern Redwood
Lumber Co_________ 1 135
Palace C orp _____ ____ 1
Northrop Aircraft____1
16
16% Palestine Economic—28
Northwest Airlines Inc
Palmer Stendel Oil—1
Com m on_________ 10
133/a 13% Panama Coca-Cola
4.6% preference —35
22 % 22 % Bottling Co________ 1
Northwest
Pan Amer Petrol A
Engineering Co cl A_* > 2 1 % 23 %
Transport common.5
4% voting pfd____25
Northwestern L e a th e r.l
13% 14 fj
Pan Amer Sulphur_.70c
Northwestern S ta te T
Portland Cement_ •
_
323/4 33V4 Pan American World
Norwalk Tire &
Airways Inc— _____ 1
Rubber Co________ _•
% Pancoastal Oil Corp—
V t c for common___
Norwegian American
Pancoastal Petrol Co
„ L t a M ------------ 200 Kr
46
50
Vtc for common___
Norwich Pharm ac al
Co (N Y ) ______ 9.50
21
21%
Novadel Agene___ ____•
25% 253/4 Panhandle Oil C o rp .-l
153/4 163/4 Pantasote Co________ 1
Nexema Chemical___ 1
Nuclear Instrument A
Pantepeo Oil Co—
Chemical Corp_____1
5
5%
Amer shares______ __
Nu-Enamel Corp —«3!e
a4c
5c Pantex Mfg Co c o m ..l
Nylonet Corp units____
1.50
1.65
$1,50 preferred___25
Common ________ loc
25c
50c Paragon Electric___2%
Oberman A Co com — 1
1 % ft 1 % Paramount Motors.__1
5% conv pfd______ 10
5%
6
Paramount P ictu res.. 1
Ocean Downs Racing
Park Chemical Co—__l
Association______ 00c
fell
1 % Park & Tilford
Official Films In c
Distillers Corp_____ 1
Class A common__10c
m Parke Davis A Co____•
Steck»—
Par
Bid
Stock»—
Par
Ask
Parker Applianoe____ 1
14
13
Plttston Co.— _____ —l
Parker Pen Co— I
Planet Corp____ _____1
iftftj Class A ___________ S
13
13 V Planters Nut A
s
Class »
■ -ft
■
12 % 1 2 %
Chocolate_ —___ 10
_
Parker Rust P roof..2 %
38% Plastic Materials_ __ 1
38
_
Parkersburg Rig A:
Plastic Wire A Cable.*
Reel Co_______. . . . 1
17 lg 17 V Pleasant Val Wine O e.l
4
Parks Aircraft
Plomb Tool.---- --------- 1
Sales A Service___.1
1
1 % Plough Ino_______ ___ 5
Parmslee Trans______ •
7%
7% Plume A Atwood——25
Patchogue Plymouth
Plymouth Cordage___25
M ills _______
•
34
36
Patent Cereals_____ .2 0
30% 32% Plymouth Oil Co____5
_
Patican Co Ltd (C A). 2
5% Plymouth Rubber..;_ 2
5%
Plywood Inc____ —
1
Payne Cutlery Corp 6 O
0
%
% Pneumatic Scale . . . . 1 0
Peabody Coal Oo—
26%
Com m on------ --------- 5
5%
5% Pocahontas F u e l____20
5% oonv pr pfd.— 2$
16% 17% Polaroid Oorp com___ 1
103/8 1 0 %
5 * 1st pfd_______ SO
Peaslee-Gaulbert Corp
6%
6%
•2.60 2nd pfd_____ 5
Common _____ -___ 10
15
Co clasa B ___•
4% % preferred___20
21 Poor A class A pfd___*
20
36% 373/8
$1.80
Peck Stow A Wlloox.1 0
8
7%
97
_
Peerless Cement____ —5
24% 25% Pope & Talbot Inc_ 10
, 13% 13% Peniok A Ford—_ •
35% 35% Port Huron Sulphite
94
93
Pulp A Paper______l
Peninsular O il_______ 1
1
%
Portable Elec Tools___l
Penn-Dixie Cement___7
34% 35
7%
8 % Penn Fruit Co Ino—
Porter (H K) (M ass).l
Com m on__________ B
19% 20 % Porter (H K) (P a )___5
19% 20
5% preferred_____50
5% oonv pfd______50
58
61
Penn Traffic
5% ft 5% Pertis Style Indus
8%
8 % Penney (J O) Oo___2.60
tries Inc_ ________1
_
Oo__- __•
68% 6 8 %
183/4 19%
Portsmouth Steel—. . 1
Pennsylvania Coal A
94
Coke Corp_______ .1 0
4
11% 123/ Potash Co of Amer__ .5
29
30% Pennsylvania
Powdrell A Alexander—
29
C om m on _____—2.60
Engineering Oorp__•
21 % 23% Pratt Food________ 100
Pennsylvania Glass
50
55
Pratt A Lam bert.__—•
Sand Corp com— 1
32
28
16% 17
Precision Grinding
5% preferred__— 100
106% 109
a__
24
VTheel common___•
Pennsylvania Salt
Preferred —_____ 100
Mfg CO___________ 10
47%
47
22
Preferred Utilities Mfg
Pennzoil Co_________ 10
27
34
36 ft ^Peoples Drug Stores— 5
Corp c o m _____10c
31
31%
8%
9
$5% 1st cv pfd____lo
Pep (The) Boys______ 1
3%
3V
s
7 ' 8%
Prentice Hall com—2%
23/4 Pepsi-Cola Albany
, 2%
5% preferred ____60
11 % 12% Bottling Co________4
Prentiss Wabers Prod.5
Pressed Metals Am—.1
Pepsi-Cola Bottling
14% 15
Co of Wash, D C,._
_
45c
65c Pressed Steel Car— 1
29% 30
4%% conv pfd A__50
Pepsi-Cola Co—__33%c
13% 14
% Perfect Circle Corp.2%
%
16 V 16% Prestole Corp com____1
s
42
42% Perfection S to v e..__25
5% conv p f d ..___10
18
19
Preston OIL.____— 10
Perkins Machine A
4
273/4 283/
Price National Oorp— 1
Gear com m on____10
24% 26
82% 84
7% preferred____100
97
Permanente Cement— 1
23% 24% Princess Yogus Shops—
28% 30%
60c preferred______ I
44% 443/4 Permutit Co_________ 1
Peter Paul Ino_____ *
26% 27% Procter A Gamble.___•
79% 80
Pet Milk common____ •
40% 41%
9% preferred____100
2%
3V
s
4% % preferred—100 103% 104% Produce Terminal Cold
Petoskey Porti Cem.10
'
8%
Storage (XU)._______ 3
14% 15% Petoskey Transporten
Producer» Corp of
78
80
U n its _________ ______
12% 13%
N ev ad a _______ — 1
Petrolite C o rp ..—___ „•
41% 42% Propper-McCallum
1%
Pettibone Mulllkea— 26
Hosiery Co ________ •
46% 48
Co_______ *20
30
32
Prosperity Co B______•
133/a 13% Pfaudler Brewing Co__ 5
Pfeiffer
18% 19
Publicker Industries—
85
86
Pfizer (Charles) A Co
Com m on__________ 5
2 1 % 22%
Com m on___*______ 1
30
30%
$4.75 preferred_____*
43/4
5%
4% 2nd conv pfd-100
106% 106% Puget Sound Pulp A
11 V 11% Phelps D o d g e ___12.50
a
Timber Co_____ ____•
42 V 42%
s
15% 15% Pheoll Mfg Co_______ 4
15% 16% Pullman Co_ _______ •
_
Phlla A Reading
Punta Alegre S u g a r.. 1
79
Coal A Iron Co____1
16% 16% Pure Oil Co com_____•
Phlla Dairy Producta—
5% conv pfd___— 100
44% 44%
Common ______ 26c
29%
Purex Corp Ltd____— 1
68% 71
14 non-cum 2nd pfd.*
59
63 Purity Bakeries______ •
54
53
$4.50 1 st pfd______ •
80
82 Purolator Products___ 1
Phlla Park Amusem’t . l
%
Pyle National Co_„___ 5
13% 14
9% preferred_____ 100
33% 3 3 % Pyramid Oil A Gas.lOc
32% 33% Phileo Oorp com_____ 3
10
3% % pfd ser A—100
85% 86% Pyrene Mfg..— .—
53/
8
5% Phillip Morris—
Quaker Gate com.____5
See Morris (Philip)
11% 12
6% preferred_____ 100
llllips-jones Coi
22
22%
Quaker State Oil
5% preferred.. lo o
94
98
20 c
30c
Refining Oorp .* * .1 0
6
5%
23/ Phillips Packing.. r •
4
2%
Quebec Oil Dev Ltd_ 1
_
—•
61% 62
20c
29c Queen Anne Candy C o .l
23c
Phillips S c re w .... .10c
3%
3% Queen« County Jockey
23% 24
C lub_______ ____ 50
_
—6
11% 12%
83/4
8%
. ..1
5%
6% Quincy Market Cold
25
26%
Storage A W hse_.100
... 1
42
39
153/4 16
—1
20%
20
6% ; 6 %
—1
3%
4 V RKO Pictures Corp___1
s
69
73
RKO Theatres Corp—1
2 % 23/4 Piedmont Aviation 7.50 23% 23%a Radioactive Products—1
—1
2%
3V
19
21
Radio Corp of Amer—*
Piedmont Wood
37C
40c
$3.50 1st preferred—*
—5
7
Radio & Television. 10c
..1
19% 20
7%
.2 5
35% 35% Rainbow Oil Ltd—___5
__»
98% 99% Ralston Purina com__25
33 V 33%
a
3%% preferred___ 100
233/4 24% Pinchin Johnson A
Ralston Steel Car.____10
11
11 % Assoc Ltd Amer aha. 11
515 preferred— * — 100
Pioneer Air Lines—— 1
8%
9% Randall Corp_________ 5
1 1 % 11%
— tfff Randall Graphite
¡f ttt
tf
meer Suspenders.— 5
8
Piper Aircraft oom_— 1
Products Corp______ 1
2%
2%
4%
4%
Rand’s (P gh )_______ 50c
4% % conv pfd__—5
6%
7
tney-Bowes com__—2 ft' 19% 20 V Rapid Electrotype_____ •
s
2%
2%
Rath Packing_______ lo
4Vt% conv pfd— 50 n67.
68
Pitts Coke A Chem___ •
27
27% Raybestos-Manhattan.*
7
$5 conv pfd________ •
9 2 % 93% Raymond Concrete
7%
2
1%
Pile C o ___________ •
$4.80 eonv pfd___ ..* , 92
95
Pgh Consol Coal Co___ 1
57% 58% Rayonler Inc com .___1
4%
4% Pgh Fairfax vtc______ •
41
$2 cum preferred—25
43 ft
12
13 ft Pitts Forgings____—. 1
15% 15% Ray-O-Vac Co_____2.50
17% 18% Pgh Melting Co______ 2
2
Raytheon Mfg com___5
20% 22% Pgh Metallurgical____ 5
35% 36%
$2.40 conv pfd____ 50
58
65
Pittsburgh PI G lass.10
55% 55% Reaction Motors______ *
27% 28% Pitts Screw A Bolt___•
91/4
9% Read Standard C o rp ..5
3%
4% Pittsburgh Steel com .*
20% 20% Reading Tube Corp—
5% preferred A ..lt)0
71 % 72%
50c claes A cum A
31% 32
5%% prior pfd
partie stock____6.25
423/a 43
1st series______ 100
71% 72%
Class B___________ 10c
2
Bid Aik
I 20 % 29%
- 3% 33/J
80
Q
5
i / * 15%
14
2 % 3%
X ?» }og
52%
50
30%
30%
I
2a
!8
2%
20%
21%
27
3 iy ,
29
33y,
J 33 i j
ft 17
21
17%
8
;;
17%
22
is
10
77/
7%
4%
44
41
4%
47
1%
13
39%
14
2%
42%
n lV* 80
70
42 % 43%
22
74
y*
%
4%
n40
6%
40%
11
37%
11 y8
38%
4
10
10%
6Ve
12%
12%
6
6%
7%
..
2
1%
21/
4
1%
%
66%
206%
66 %
16
2 ftft
2V
a
10 %
8V
4
12
8%
14Va
81
14 y*
81%
29% 30
42% 43 y4
13% ny4
59
59%
108% 109
10% 10%
a35% 36
17% 18%
15% 16
121
4Vs "4%
25% 30
28% 28%
141
142
24%
1.40
2%
25%
1.50
3
88
114
118
3%
3Vb
3%
37
/a
iy8 ft: 1%
26% 26%
76% 78
%
%
6%
6
73% 75 ft!
85
87%
9
9%
104% 105%
18% 19%
1%
IVa
12
2
1%
13
22%
22 %
43%
43%
46%
30 V
a
33%
17%
13
45%
15%
8%
46%
30 V
i
34
18
13%
46 Yt
16
10
6%
4%
•Without par value, a Called for redemption, see page 65. k Last sale, n Nou.lnal. r Canadian dollar valuj. t New stock, x Ex-dlvidend. v Ex-stock dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
SJordgrapb Corp------ 1 ® 5c
S rO«l*Stores— _ - 3J
J2 °
Si *w ou Cò- —
16%
A pfd--------- 100 101
¿jTop Br.w tot C »
AOS A.__________ —1
4%
Redw
ater
g f "» ° U *
«*
8«d Druf » » » « — 1
Jd ie n tie s ______ *.50
SedRollsr Bit—
*
wfM-Kly Lab Ino— .
C preferred ,
onv
4
M
eres Ssundwaft—8«
Kilned Syrups *
Sugar Inc—
R Shoe Ce------------ 1
atal
S (Robert) J» C»— 1
als
$1.26 prior praf— 1«
Reiter-Foster Oil— Me
B
illable Storto
R
eliance Electric 3c
Engineering Ce— —i
R
eliance Mfg Co com .8
3ft % conv pfd— 188
Rem
ington Arms------- -1
Rem
ington Rand— S$e
$4.60 preferred------ 28
Ro Motors------—----- - 1
e
¡Rose’s 5 10 3c 25c
1.40
■ Stores Inc------------ 1«
■
Ross Gear 3$ Tool.— •
Ross ( J O ) Eng C orp.l
Rotary Elec Steel------ 18
Rothmoor Corp— —48c
Rowe (The) Corp—— 1
Royal Dutch Petrel—
Ord “Foreign ahs” —
New York shares-----Royalite Oil Co Ltd— *
Royal Typewriter com_l
4 V % preferred —100:
i
IV«
TVi
19
6
> 1}|
6 Vi
5 Vi
%
5 Vi
60c
30%
Ruberlod Co— _______ •
Ruppert (Jacob) com_5
4%% preferred— .100
Russeks 5th Ave—.1 .2 5
Russen ( F C) Co—. — 1
Russell Mfg Co——
•
Russell Miller
Mining Co com ..25
4%% preferred— .100
26 Vi
12%
59
8 Vi
19 Vi
96 Vi
22
Ryan Cons PstroL---- *
Ryerson & Haynes----- .1
Saco-Loweli Shops.2.50
Safeguard Corp— —— •
Safety Car Heat Sc
Lighting (Del)—12.50
Safeway Stores com—5
4% preferred— — 100
4%% conv pfd.—100
Safway Steel Prod------ 2
Sagamore Mfg.— —100
Reynolds Tobacco— 10
50
55
B common.— — 18
45% 45%
3.60% preferred__100
89
89%
.4.50% preferred— 100 104
105
Rheem Mfg Co own—1
28% 28%
91 94
4Vi% conv pfd----- 100
Rhinelander Paper------5
26% 27 Vi
Rhodes (M H) Ino____ 1
1%
1%
Rhodesian Anglo
6%
7%
American Ltd____—
Rhodesian Selection T r.
2%
2 Vi
R Stix Ino oom__—•
ice
26% 27
7% 1st pfd____ ..100 130
7% 2nd pfd______ 100 128
Richardson C o ..— 12.50
!1%
Richfield Oil Corp.— *
¡2%
R ice Cream Co__ .*
ich
Richm
ond Cedar
W
orks Co.__u_____ 10
8%
Richm
ond Radiator___1
2%
R
ich’s Inc common___•
3%% preferred___100
85
87
R
iegel Paper Corp— . . 5
22
24
R e Metal Prod— ___1
lek
12% 13%
Rike-Kumler Co_____ .*
25
20% 22
R eyStoker..___ ___ —3
U
R
lsdon Mfg Co______18
64
69
Rltepolnt Co———
1
3
4
Ritter Co...... ...........- ■-*
25
25Vi
R Brand Riee
iver
M ___________
ills
Riverside C e m e n t—
Class B___- ____ — I
Riverside Metal— . —1
R
obbing Mills Ino— 20
4.50% conv pfd A_50
R
obbing St Myer«— .*
11.50 partic pfd— ..*
Roberts-Gordon
Appliance Corp_____ 1
Robert8haw-Fulton
_ Controls Co_____
Robertson (H H )I___. *
Rochester St Pgh
Coal common— ___•
5% non-cum pfd.100
Rochester Button Co.10
Rock of Ages Corp___•
Rockland-Rockport
Lime Co Inc________ •
Rockwell Mfg______ 2.80
Roçkwood St Co com—•
5% pfd sériés A__100
Rocky Mt Fuel_ ____. 1
_
Roddis Plywood C orp.l
Rogers Corp
Class A __________.*
Class B ______________•
Rotan St Haas com__20
. 4% pfd series A— 180
Rota Aircraft Corp— 1
Rolls Royce Ltd—
Ordinary reg______ £1
52
55
24
61
10%
10%
26
St Croix Paper Co___25
St Lawrence Corp____1
St L Rocky Mt 3c
Pacific Co com— 10
5% non-cum pfd—100
St Paul Union
Stock Yards____— *
St Regis Paper com—5
4,40% 1st pfd A—100
Samson United C orp.l
55o conv pfd— ____ 8
Sanborn M ap...------- 25
San Carlos Milling— 8
San Diego Corp------- 1
Sangamo Elec Co.— 10
Sanitary Products
Corp of Am cl A-2
Class B -----------2
Sanitary Products
Corp (Illinois)__.
Sapphire Petroleums
Sargent Ss Co__-----Savage Arms___ ___
Savannah Sugar R e f.l
Savoy Oil Co (Del).25o
Sayre St Fisher B rlck .l
Schenley Indus------1.40
Schering Corp —— 15c
Schick In c___ . . . _____I
Schulte (D A)_ ____ 1
_
Schulte Real Estât»—
$6 pfd (ex 2nd
liquidating div
$10 pd 3-18-52)____
Schuster (Ed) & Oo.IO
4% % preferred—100
4%% preferred—100
Scophony-Baird Ltd—
Scott Paper Co com..
$3.40 preferred___
$4 preferred___- — •
Scott Radio Labs— . 1
Scott St Williams— ..
Scovill Mfg Co com.25
3.65% preferred__100
4.30% conv pfd—100
Scranton Lace --------- -•
Scruggs-Vandervoort
Barney co m ...1 .2 5
$4.50 pfd series— *
Scullin Steel Co--------- *
Scurry Oils Ltd___ 50c
Seaboard Container
Class A common_ 1
_
Seaboard Oil (Del)— •
58% 59%
15% 16
80
82
5%
6%
13 i/a 13%
14% 15%
20%
86
21%
89
1% 5 i%
14Vi i43/4
4 Vi
4%
4%
5%
13 Vi 14%
X
x%
17%
33 Vi
91%
103 Vi
1 1 4 y4
94
18 Vi
33%
92
104%
is
99
53
34%
54%
34%
Bid
il
59%
66
13 V
i
11%
8%
Sparks-Wlthington —§*■ ' i § 7 : ’m 7 ®
•
_
2$
Sherman Products.._ 1
-I . ; 6%
7%
Spear k Co com..
Sherwin-Williams— 25
71%
72
105% 110%
$5.50 preferred . .*
4% preferred____100
105
106%
.1
13
14
Speed Queen Oerp.
Sherwin-Williams of
.26 22
25
I $1.50 preferred.
20 V
i
C a n ad a ________ ___ •
20 Vi 21
Speer Carbon Co..
Shoe Corp of Amer—
.c
Spencer Chemical-----ffc 45% 46
Class A_______ _____ •
163/
101
4.60% preferred—100 100
Showers Bros________ •
5
54% 55 %
4.50% conv 2d pfd_50
Shuron Optical Co—. 5
33 V
S
1 18 % 18%
Spencer KeUogg.
Sick’s Breweries_______• 21
5
5 Vi
Spenoer Shoe Corp— 1
Sierra Petroleum __ 5c
4c
46
46%
Slghtmaster C orp ___ 5c 45c
55c ■perry Corp--------------- 1
8%
8%
Spiegel Inc com-------- 2
Signode Steel Strapping
2%
2%
Warrants -------- ..
5% preferred_____ 50 48
49%
Silex Co--------------------- •
3% 3% $4.50 conv pfd stp. .* 65% 66
Simmons-Boardman
Publishing c o m ..*
$3 conv pfd________ •
Simmons C o_______ . . *
Simon (Wm) B rew ery.l
Slmonds Saw St Steel.*
Simplex Paper_______ 1
Simplicity Pattern____1
Simpson’s Ltd—
Class B __________•
I New com m on _____*
Sinclair Oil Corp....___ •
Singer Mfg Co— ___20
Singer Mfg Ltd—
Am dep rets ord
reg ___ —
_£1
Sioux City Stock
!
Yards common__15
$1.50 partic pfd—.1 5
Sioux Oil Co new__5c
104% 105%
Old common _____ lc
1%
2
8%
9%
30
30%
84% 86
106
107
9
10%
12
11%
Seaboard & Western
Airlines I n c ----------- 1
Seabrook Farms Co—.1
Seagrave Corp----- ----- 5
2
Seal-Peel I n c _____ — 1
27% 27% Searle (G D) St Co— 5
14% 15% Sears Roebuck Sc Co—*
64
66
Seatex Oil Co________ 1
50c
60c
Seatrain Lines— — 4
Sebewaing Brewing— 1
Security Banknote___2
$1 preferred______20
Security S torage..__25
130% 132% Sedgley (R F) In c ..5 0 c
98
101
Seeger R efrigerator—5
15% 15% Seeman Brothers____ »•
Segal Lock St Hard
7%
9%
ware Co___— --------1
•Without par value, a Called for redemption, see page 65
dividend, y Ex-stock dividend.
Stookfr—
Par
Ask
11 Vi Socony-Vacuum
Oil Co Inc_______ 16
61
67 % Solar Aircraft com— 1
Conv preferred------15
13 V
i
11% Solvay American Corp
4% preferred——100
10%
Solventol Chemical
Products I n c --------- 1
3V ,4
i
6
6% Sommers Drug Stores.I
8$e senv pfd--------- 5
1
f ltV,
■oneoo Products--------- 5
5
1
2 Vi
2%
6V
i
6Vi Sonotone Corp com— 1
$1.25 conv pfd A—20
%
%
81.55 conv pfd—.2 0
17
17%
14
14 V Sooner State Oil.
i
78 Vi 78% S o if Paper com.
5 Vi % preferred—100
1%
2 V Sosa Mfg Co-------------1
i
6 Vi
6 V Soule M ill_________ 60
i
SoundScrlber Corp— *
12 V 13
i
South Coast Corp.— 1
South Penn Oil— 12 V
i
M m 3 % « 4 V South Porto Rico
i
Sugar Co com------*
M f P 1%
6% p referred ____25
15 V 16
i
St Louis com.
South Shore OU Sc
■
■ ■ ■ ■ )
Development------10c
Shakespeare C o . . . . —5
South Texas Oil Sc
Shaler Co “B” --------— •
Gas C o -------------- 10c
Shamrock Oil tc Gas— 1
Southdown Sugars----- 5
Shaplelgh Hardware— 1
Sharon Steel Corp------*
Southern Advance Bag
Sharp & Dohme com .*
k Paper Co----------- 1
$4.25 preference-------•
Southern Airways — 3
Shatterproof Glass— 1
Southern California
Shattuck (Frank G )— •
Petroleum 0% pfd_25
Shaw Oil k Chem------ 5
Southern Ice Co------- 1
Shawnee Pottery— 100
$7 p re fe rre d ------—*
Sheaffer (W A) Pen— 1
Southern Mineral
Shedd-Bartush Foods. 1
Corp class A---------Shell Oil Co____ — 15
Southern Pipe Line— 1
Southern Production _1
Shell Transp 3s Tr—
Southern Spring Bed.*
Ordinary b e a r e r ------Southern States Iron
Ordinary registered..
Roofing Co—
Sheller Mfg Corp------.1
5% conv pfd---------25
Shellmar Products— ...
Southland C o rp ------- *
4%% conv pfd
Southland R o y alty _ 5
_
1st series...----- —50
Southwest Lumber
Shepard Niles Crane
Mins I n c -------------- 1
3c Hoist Corp--------- 5
Soya Corp of Amer—lc
Spalding (A. G) k Br_l
Stocks-—
P ar
Seiberling Rubber—— 1
5% preferred A—100
4%% prior pfd—10$
Seismograph Service—1
Selby Shoe________
•
Select T h e a tre s------100
Selmix Dispensers—
Common---------------lc
5%% preferred— 10
Seminole Oil k Oas Co 1
5% conv pfd------ -1 0
Seneca Falls Mach— 1
'Sentinel Radio Corp— 1
Sentry Safety Cont.lOc
Serrick Corp class B —1
Servel Inc com— — «**1
$4.50 preferred___— •
Servel Slide F a s t
ener Co-----------12 Vic
Servomechanisms—20c
Seton Leather------ -— *
Seven-Up Bottling Co
of Houston-San Ant
Stock»—
P ar
Rome Cable Corp------- 5
I 4% conv pfd__
Ronson Art Metal
Works Inc------—— 1
Roosevelt Field---------- A
Roosevelt Oil Sc Ref— •
6% conv pfd.—12.50
Roper (George D)— 8
Roper Realization------- 1
Rosefield Packing------3
stocks—
* *r
***“
¡¡¿al Bilk Hosier^
H Inc----- --------- 13/4
ills
• Ex-rights.
k Last sale,
n Nominal,
Spokane Portland
Cement Co----- ------- 2
Sprague Electric——2 V
i
Square D Co-------------- 6
Squibb (E R ) St Son
Common — --------- 50c
1 $4 preferred-----------*
Stahi-Meyer co m .----- *
Prior preferred— 100
Staley (A E) Mfg C o Common ------------ .-10
$3.75 preference----- *
Standard Brands------_*
$3.50 preferred-------*
Standard Brewing Co_l
Standard Cable------25c
Sandard Coil Prod— 1
Standard Commercial
Tobaccos C o -----------1
Standard Dredging — 1
$1.60 conv pfd— .20
Standard Factor*----Standard Forgings — 3
Stand Fruit S t SS— 10
$3 partie pref---------*
Standard Milling Co_. 1
Standard Oil C o C alifornia------- — *
In d ian a--------- ------ 25
Kentucky -------------10
New Jersey ------— 15
Ohio common------- 10
3%% pfd ser A_ 100
Standard Packaging
Corp common____1
$1.60 conv pfd— 10
fStand Paper Mfg—
2
Common vtc----------50
4
6% conv pfd vtc__50
Standard Products—— }
Standard Railway
6%
Equipment Mfg Co—J
8
Standard Screw --------2g
0
Standard Silica—.
'
Standard Steel Spring 1
1% 4% conv pfd-------- 50
87 Standard Thomson . . . 1
/s
Warrants A -----------8% Warrants B ------------Standard Tube cl B ..1
4% Stanley Works______25
7% Stanwood Oil Corp—20c
¡0% 8tarrett (L S) Co------*
8% Starrett Corp-------------1
r Canadian dollar value
t New stock.
X Ex
INDUSTRIAL AND MISCELLANEOUS BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
i
Steak n Shake Inc,
Hilnols__________ 5
Steak n Shake Inc—
Missouri ______ a
Stearns Mfg Co____
Steel Co of Can Ltd—
O rdinary__________ *
Stocks—
rer
Temoo Airoraft Oorp.l
Temple Coal Oo—
$6 conv pfd____. __•
Tennessee Corp______ 8
Tenn Products &
Chemical cem _J |-5
8 % preferred___ _Je
Terminal tRef Sc $ 8
Warehouse Corp___SO
Terre Haute Maileable
and Mfg Co________ 5
Texas Co ¿rff-rVTi
Steel P arts Corp_____ 5
Steel
Products Hng_— *
Stein (A ) St Co___I I *
Sterch i Bros Stores — 1
Sterling Aluminum
Products Ino____„ t
___
Sterling Brewers — h
..T,,f
Sterlin g Drug Inc____ t
3 % % p referred __loo
Sterlin g Elec Motors— i
Sterling Engine Co__10c
55c cony pfd_______g
Prior preferred____10
Texas Oulf
Producing C e ___— 10
Texas Gulf Sulphur—*
Texas Pacific Coal
& Oil Co_________ 10
Texas Pacific Land
Trust sub-shares____1
Textron Inc (N H)—
$2.3o preferred____ *
Textron Inc (R I)—
C om m on___ _____50c
$1.25 conv pfd_____•
4% pfd ser A— 100
ßterling Ino_________ j
Sterling Oil of Okla.lOo
Stern St Stern
Textiles Inc________ 1
Stetson (J B ) com
«
8% preferred_____ Zs»
S tew art-W arn er_____a
Stlnnes (Hugo) Corp__5
3tix Baer St Puller— %
Stokely-Van C am p___ 1
_
5% prior pref-_ _20
Stone St Webster_
Stop St Shop IncStratford Pen Corp
Strathmore Paper
Straus (Nathan),
_ Duparquet Co___
Strawb’ge St Clothier 5
$5 preferred____ 100
Stromberg-Carlson___lo
4% conv pfd______Bo
Strong Cobb St Co____1
Sfcroock (8) Sc C o ____ *
StruthersWells com_2.50
$1.25 preferred____•
8tubnltz Greene
Spring Corp________ j
Studebaker C orp_____ 1
Stylon C o r p ________ 1
Suburban Propane
Oas Corp com.
5.20% conv pfd
1951 se rie s__
1952 serie s__
Sunbeam C o r p __
Thalhimer Bros Inc—
3.65% preferred__100
Thatcher Glass Mfg—5
$2.40 conv pref____•
Thermal Research Sc
Engineering Corp___1
Thermo-King Ry Corp_l
2 i%
p reierrea____ 1 0 0
T h o m p so n -S ta rrett___ •
12%
$3 M p re fe rre d — ___ •
i
20 Vi Thor Uorp___________ 20
24 %
23
T horofare M arkets In c
C o m m o n _________25c
6 , ■ 5% conv pfd------— 25
41% T hrifty Drug Stores—
1%
C o m m o n ________ 50c
Thurston Chem Oo—
20 Vi
C o m m o n ___________ 5
! 5% % p re fe rre d ___ 25
60% Tide W ater Associated
523/4
OH C o -----------------10
32% Tidelands O il___ ___50c
103/8 Tiffany Sc C o _____ ____ •
97
TUo R oofing Co______ 1
__ 1
Tim e I n c __—
1 -& Timely C lothes______ 10
80
Tim ken-D etrolt Axle__6
16
Timken R oller B ea r__•
5
Timm A ircra ft_______ 1
20
Tlteflex I n c _______ — 1
50
Title Guarantee St
Trust Co (N Y ) ____8
Tobin Packing Co com .3
7% p referred ____100
Tobacco Prod Exp____•
Todd Shipyards_____20
Tokheim Oil Timk :
& Pump CO— ___•
Toklan R oyalty____70c
Toreador Royalty_62%c
Toro Manufacturing— 1
Torrington Oo___—__•
Towle M f g ________ •
Towmotor C o rp ______ 1
Tracerlab Inc — ___ 1
2% Trad Cabinet Corp—l c
26% Trad T elevision____lc
107 M Trans Caribbean Air
i
Cargo Lines Ino—10c
13
Trans Empire Oils— *
Trans-Lux Corp— __.1
Trans-Mountain Oil
Pipe C o __________ •
7.50
Symington Gould____
Tara Corp_________10c
Takamine Ferment__ 4
Talon Inc^—
; Class A com voting-5
Clsss B com no vot-5
4% preferred______lo
Tampax I n c ________
Tnppan Stove________
Taylor-Oolquitt Oo__ 5
Taylor Instroments
Taylor OU Sc Gas____ 2
Tavlor Wharton Iron
* Steel_________ ...»
Technicolor Inc____ •
Teen Inc CTl)._____ _10
Tecumsrh Products,—)
Tejon Ronch (Cal)__
TelAutogro ph Corp__5
Tele Video Cerp____ 5c
Telecoin Corp_____ ,30«*
Telecomputing Corp
Teleprompter Corp__
Television Equipt___ 5c
Television Sc Radar—lc
1
Trans Western Oil
& Gas Corp________
Trans World Airlines_5
TranscontinentT OU 25c
Transgulf C o rp ____10c
, 3 6 M 36% Transvision, Inc_____ 1
s
63
84 M Transue Sc Williams
2
Steel Forging___— •
106 M 107 M
2
2
Trenton Chemical—__1
Conv p referred ____1
Trenton Garment Co-1
Tri State Oil Sc R tf
Co of Colo------- . —5c
Trico Oil Sc Gas_____2
Trico Products___ .___•
1
5
_._20
43
97
41
152
154
40
—
11
16 %
11
17
79
76
Union Metal Mfg____ . 1
Union Oil of Calif—25
$3.75 pfd series A—*
Union Spg & Mfg Co_l
Union Stock Yards
of Omaha Ltd-._ .100
_
Union Sulphur Sc Oil
Class A___________ -.1
Class B-------------------- 1
Union Tank Car—,— *
Union Wire Rope___ ..*
United Aircraft Corp_6
5 % conv pfd____ 100
United Aircraft Products Inc_____ 50c
United Air Lines Ino—
Common — - _____ 10
4% % co n v p fd
G982 series)— 100
United Artist Th’tre —*
United Biscuit Co
of America com—*
$4.50 preferred____-•
United Board & Carton
Corp common_____ 10
6% non-cum pfd-100
United Brick St Tile—5
United Carbon— ___.*
United-Carr Fastener-*
United Clgar-Whelan
Stores com_____30c
$3.50 conv pfd_ 100
_
8 »A United Drill & Tool
Class A___________ 10
13%
Class B --------- —— 10
__
United Dye Sc Chemi
cal Corp com____1
23%
7% preferred____ 100
5% United Elastic Corp—20
24
United Elec Coal Cos.5
6% United Eng St Fdy.__ 5
35% United Fruit —_______•
133 United Merch St Mfrs_l
/4
24% United Milk Products.*
45
United Molasses Ltd
82c
Am dep retd or reg__
6% United Oil Corp_— 10c
United Paramount
Theatres Inc — —1
28% United Piece Dye
12
Works com __— 10c
10
$4.25 preferred____ 75
United Printers Sc
Publishers ____
United Profit
Sharing com ..
10% preferred..
j United Screw St Bolt
I Class A_____________ *
I piaee Y
2
a
United Shoe~MachIl25
6% preferred_ — 25
_
United Specialties____1
United States Air
Conditioning ____ 10c
U S Airlines I n c _____ 5c
U S Asphalt class A __ 1
Qlass
U S Bobbin & ShuttlVlO
Preferred _______ 100
U S Cold Storage_____ *
U S Envelope com ___50
7 % preferred —__50
U S Finishing com___ .*
$4 conv pfd________*
Stocks—
U S Rubber Co
a Called for redemption, see page 65.
8% n-c 1st pfd—100
U S Rubber R ed co m ..l
$1.40 conv pfd__
»
U S Shoe Corp___ ___ j
U S Smelting Rf
& Mining com_50
7 % preferred —___50
U 8 Steel Corp com___•
7 V preferred____100
Ü B Sugar C orp ______1
ü S Tobacco com___ •
7% non-cum pfd__25
U S Truck Lines______ 1
43
44 U S Universal Joint___1
39% 39% U S V itam in___- _____ 1
92V2 , 93 % United St’l A Wlre-2 %
50c
55c United S to ck y arls___1
Conv p referred .-__*
United Stores com—50c
78
$4.20 n -c 2 d pfd___5
$6 conv pfd----------__*
56
58
56
58 United Utilities
St Specialty Corp.l
41% 41%
5% conv pfd— ___10
26 %
27
36% 37% United Wallpaper Inc.2
4% cony pfd______50
104 M 106
2
Universal Am Corp— 1
5
5M
s
Universal Cons 011—10
29% 30% Universal-Cyclop«
Steel Corp —___;___1
Universal Leaf
101% 103
Tobacco com—_ *
_
8% preferred — 100
Universal Major Elec
Appliance Co com 10c
Universal Match__12.50
Universal Pictures—__1
W a rra n ts ____. ___
4%% preferred — 100
Universal Products—10
Universal Winding-___5
Univls Lens Co___-50c
Upressit Metal Cap-lOc
Upson C o __— --------10
Upson-Walton Co------1
Utah-Idaho Sugar____5
Utah Southern 011-2.50
Utica Knitting Co—
Name changed to
Plagg-Utica Corp
Utility Appliance com .l
$1 conv pfd-------—15
Vacuum Concrete— 1
Valley Mould St Iron__5
$5.50 prior pfd____•
Valspar Corp com------1
$4 conv pfd— - _ 5
_
Van Camp Sea Food—2
Van Norman Co— —2%
Van Raalte Co______ 10
Vanadium Alloys
Steel Co — — ___•
Vanadium C o rp ___— ■
*
Vanetta Hos’y MlllS-2 %
Vanity Fair Mill«— _ 0
_
Vapor Heating Oorp—l
Veeder Root Inc_.____ *
Velvet Freeae In c___ 1
Venezuelan Petrol___ 1
Venezuela Synd------ 20c
Verney C6*p-______ 2.50
Vertientes-Camaguey
Sugar of Cuba— 6%
x34Má —
Vlcana Sugar v t c_ 3
_
x 28Mj
—
Vick Chemical_____2%
38% 39
Victor Chemical
373/8 39
Works common—5
17 M 17%
2
3%% preferred—100
Victor Products______ 1
Victoria Gypsum com_*
Preferred ..______100
Victoreen Instrument-1
Video Corp of Amer 10c
Viking Pump Co____ 5
Vlnco Corp common—1
5% preferred -12.50
Va-Carolina Chemical
Corp com-_______ •
6% partlc pfd___100
U S Foil class B __ ___-1
P re fe rre d _______100
U S Freight _______._ *
U S Gypsum c o m ___20
7% preferred_ -100
_
U S Hoffman Mach — 5
4%% preferrd_ 100
_
U S Leather Co..____*
U 8 Lines. (Nev) com__1
4%% preferred___10
U S L u m b e r_______ *
_
U S Manganese— _25c
U S Pipe Sc Fdry___ 20
U 8 Playing Card— 10
k L a st sale, n Nominal.
Par
Com m on_________ io
U S Plywood Corp.,_ 1
_
3%% pfd ser A—100
3%% conv pfd
Series B _______100
U S Postal Meter —_ 1
_
U 8 Potash Co________•
U S Printing Sc
Lithographing corn.*
5% preferred_____50
U S Radiator Corp____1
! 6% preferred_____50
U S Radium class A
__2
__1
1
•Without par value,
43 M
2
96%
v
-,
40 M
>
| Steaks— |||g| P a r
Tyer R ubber________•
Tyler Fixture Corp— l
Tyson Bearing Corp_6
Uarco Inc . _____
10
Udylite C o rp ________ 1
Ulen Realization___10c
Ultrasonic C o rp _____ 5
W a rra n ts ____ ______
Underwood Corp_:____ •
Unexcelled Chemical_5
Union Asbest St Rub-5
Union Bag St Paper—20
Union Carbide &
Carbon Corp —
Union M fg ______
r Canadian dollar value,
|1 % 1%
18% 20%
14% 14%
5 M 5%
i
62% 63%
36% 38
' 5% I 6%
10
103/4
10c 20c
16
I6M
2
x7% 8V
2
6% 7
14
14%
3
12% —
2V
i 2%
35
36
101 103
7
7%
78
80
9 % 10ft
l5 7
/8 16
30 % 31
26 M
e
3%
17%
4%
27
42%
3
15%
48
34
4
18
4%
4%
5V
i
41 %
2%
15%
45
32
10
10%
%
7
/«
24% 25
26%
91 %
4
2
—
4%
9c
20%
6M
s
9%
21% 21%
123
123%
Va Coal Sc Iron____100
Virginia Dare Stores—
Class A common__ 1
Virginia Iron Coal &
Coke C o ____ - ____ 10
Vlsking Corp—_______5
Vitro Mfg Co______ 50c
Vogt Mfg____________ •
Vulcan Corp com___ 1
$3 prior pfd_______•
$4.50 preferred_____*
Vulcan Crucible Steel—
Vulcan Detinn’g com.lO
7% preferred _____ 20
Vulcan Iron Works_50c
Vulcan Mold dc Iron. .1
Waco Aircraft_ ._____*
_
Wagner Baking—
V t c extended
to Sept 10 1961—
7% preferred____¿00
Wagner Electric___—15
Waitt Sc Bond com__ l
$2 preferred______ 30
Waldorf System------ — •
Walgreen C o _______ 10
Walker (H> Oood’ra
1 & Worts— _ _____ *
_
t New stock,
27V
i
93
4V
i
2y*
40
5%
12c
21 %
6V
i
10%
x Ex-dlvldend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
M
arch, 1953
7Ì
Quotations for all securities are as near as possible for the dosing day of the month preceding the date of Issue
g S & S S szrS S
JJrd Baking Oorp—
Com m on ----------------- —
1
Warrants. ——— —.
ntfe* preferred— 100
W
arner Bros Plot----- »
W
arner Co-------------- 1
«»mer-Hudnut Inc—.1
W
&rner to Swasey------ •
Warren-Bradshaw
Im
ploration Oo — —1
W
arren Bros com-----5
12.50 preferred-----50
warren Fdy * Pipe—*
W
arren (Northern)—
$3 conv pfd------- — *
W
arren Petroleum—
Ask ]
Bid
gi^ofcs—
—
Par
tfftltham Watch Co—
Vtc for common-
3
W
arren ( 3 D ) Oo~ —■
W
arwick Mills—
15 non-cum pfd— *
W
ashburn Wire— 13.50
Washington Steel------- 1
W
aukesha Motor — — I
W
averly OU Works— I
W
ayne Knit Mills. ... 5
W
ayne Pump .........
W
ealdon Co - - — ------ *
Weatherhead C o 15 preferred——
•
W b ft Knapp com 10c
eb
$6 preferred----------- •
W
ebrib Steel Corp—
Voting trust ctfs— 5
Webster-Chlcago Corp-1
W
ebster Tobacco Co—5
W
elex Jet Seryices— •
W
ellman Engineer**.«*
Wells-Gardner Co —— 1
W
elsbach Corp—
Class A common— 10
Class B common— 1
Wentworth Mfg----- 1%
W
esson OU ft Snow
drift common— 2.5o
14 con? pfd-----------*
W End Chemical— 1
est
6% preferred—
1
W Indies Sugar— —1
est
W Kentucky Coal—4
est
*Without par value,
2%
8%
8
2%
8%
9
20% 20%
7%
7%
101% 102%
13% 13%
34
32
16
16%
16 V 17%
a
4%
19%
41
25%
4%
20%
41%
25%
38%
36%
14%
37%
15%
100
15
15
16%
11
23%
12%
19%
90
1%
174%
8%
11
8%
19%
12%
7%
7%
5
4%
27%
83
m
1.
26%
26%
Sleeks—
P ar
West Michigan Steel
Foundry Co________ 1
West Va Coal to Coke-5
West Virginia
Production Co
10c preferred______1
West Va Pulp Paper— *
4%% preferred—100
Western Air Lines___ 1
Western Auto Sup—-10
Western Central Petrol
Western Homestead
OUs L t d ________10c
Western Natural Gas_l
5% conv pfd_____30
Western Oil Fields—lc
Western Tablet &
_
Stationery com_ •
5% preferred— 100
Westgate Greenland
Oil C o ______ —___1
Westinghouse Air
Brake Co--------- —.1 0
Westinghouse Elec
Corp common.12%
3.80% pfd ser B__100
Westmoreland Coal—20
16
15%
16%
Westmoreland Inc— 10
12
23% Weston Electrical
Instrument —
12 M
i
12%
Weyenberg Shoe—___ .1
20
Weyerh'ser Timber—25
Wheeling Steel Corp—
96
Common ___ ___—— *
$5 conv prior p fd -.*
1%
176
Whirlpool Corp com— 5
5% % conv pfd_ 20
_
8% Whitaker Cable C orp.l
11% Whitaker Paper______,•
11
White Eagle OU Co.lOc
20
White Motor_______— 1
13% White 8cwlng Mach— 1
_
$2 prior pref— _ 20
7%
White ( 8 8 ) Dental—20
WhltehaU Cement
Manufacturing Co.25
4% White's Auto Stores— 1
5% % pfd (*52 ser )_25
28
Whitin Machine
83%
W o r k s -------------12.50
Whiting Corp com ._ 5
_
6% conv A pfd__ 25
_
26% Whitman (W m ) Co
27
(O hio)---------------— •
8
a Called for redemption, see page 65.
Bid
Ask
11:%
14%
—
15
6%
7
78
79‘A
107 % 108 %
11% 12%
5b
55 %
53c
58c
liV
18%
4i
28c
1%
18%
41%
32c
33
104%
34
__
5%
—
27%
27%
45% 45%
97 y2 98
22% 23%
18% 18%
39%
23
68 %
40 %
24%
69%
38y2
84 %
15%
19 %
10%
26
13%
27%
11%
30%
29%
39
84%
16
19%
11
27
15 %
28
11%
31%
30
54
11 %
26 %
22%
ll7
/8
24%
2%
Stock»—
P ar
Whittier Oorp________ •
Wichita River O U ___1
Wichita Union
Bid
37
4%
Stockyards co m .100 * V 73
s
4% preferred..___ 100 i f 92 V,
Wickes Corp----------------5
«%
Wico E lectric Co—
C o m m o n ___________ 5
4%
6 % A preferred___ 2o ’ 16 V
Wlggin T e rm in a ls ____ 1 0 22
5% preferred_____100 100
Wilbur Suchard
Chocolate com— 5
4y2
$5 preferred-------------* 55
W ilcox-Gay Corp— .___ 1
iy 4
22%
Wilcox Oil Co-------------5
WU1 to Baum er
! Candle C o____ _____ *
14%
WUliam P en n G as_l c
6c
8
W illiams ( J B ) Co___ 5
Williams ( R C )___ . « '
4%
Williams ft Oo (Pa) 2 %
12%
WUlson Products______ 1 12%
Willys-Oveland
Motors In c com— 1
13%
$4.50 pfd series A__*
84%
WUrich Petroleums
L t d _________________ 1
1
Wilson B ro th ers co m _l
3ya
12%
5 % preferred--------25
Wilson to C o com------ *
11 y8
$4.25 preferred--------* . 74 y4
W ilson-Jonea Co_____ 10
12 y4
a30
Wilson Line com_____ *
5% 1st pfd— — 100
a__ "
Wilson Organic
Chemicals I n c ______1
2y8
Wilton Woolen Co------- 1
Winn to Lovett
Grocery C o ------------1
Wltherbee Sherm an
6 % preferred------- 50
W JR The GoodwUl
S t a t i o n __________ 1.25
Wolf to Dreasauer____ 1
Wood (A lan) Steel— lo
5% p re fe rre d .___10Q
1 1 % Woodall In d u stries___ 2
26%
5% conv pfd--------- 25
Woodlawn Cemet’y— •
24% Woodley P etro l_______ 8
12 y8 Wood Newspaper
25
M achinery Corp____ 1
Woodward G overnor— 1
3% i Woodward Iro n Co— 10
k Last sale, n Nominal,
Ask
~4%
94
8%
6
__I
sy2
1%
23 y4
15
10c
8%
5%
13%
13
13%
85%
1%
3%
13
11 %
74%
13
33
__
2y2
5ya
5%
26%
26%
75
Stocks—
Far
Bid
Ask
Woodward ft Lothrop
Com m on_________ 10
31% 33
5% preferred____100 100
m
Woodward OU_______ 5c
9C
12c
Woolworth (F W )_ 10
_
45% 45%
Woolworth Ltd—
Am dep rets ord___5s
6%
6$
&% preference____£1
3
4%
Worthington Oorp— Ip
Common ----- ----31
31%
4 % * conv prior
preferred _____ 100 112% 114%
4% ft series prior
p re fe rre d _____ iw
80
81%
Worumbo Mfg oom__io
4%
5%
Prior pfd —
loo
68
Wrlgley (Win) J r ____ •
73
74%
Wrtaley (Allan B )____ 1
2%
1%
WurUtaer (R) Co____ 10
8%
8%
Wyandotte Worsted—5
10% 10%
_
Wyckoff S te e l_ ____ 10
2 3 % 26
Wyomtng-Gulf
Sulphur Corp______1
30C
40c
Wyo Oil Co (Colo)___5c
10c
13c
Tale ft Towne______ 25
3 6 % 37 1;
Yankee Fibre TUe
Mfg Co
Name changed to
Color-Craft Prod Inc
Yolande C o r p _______ 1
2%
3%
York Corp com______ 1
19% 20
4%% conv pfd— 50
49% 50%
T o rt Corrugating____ 1
17% 18%
Young ( J 8) Co
54
Common ______ 50
7% preferred__ —100
Young <L A) 8prlng
L33
ft Wire Corp—_____•
32% 33
Young (Thomas)
O r c h id s __________ 1
32
34 §
Youngstown Sheet ft
Tube Co
•
44% 45 '
23
21
Youngstown Stl Car—5
Youngstown Steel
Door Co —________ •
i s Ä 15%
32%
Younker Bros com___ *
31
49% 50%
5% preferred_____ BO
10
10%
8
8%
17% 18%
72
15
15% Edgier Coal ft Coke. 10
20%
21% Zenith Radio________ *
Zetka Television
95
105
Tubes I n e ______10s
63%
64
13%
25
52
Zion’s Co-Operative
Mercantile I n s t __50
13%
Sonlte Products----- — 1
26
52% Zonollte Co_____ _____ 1
r Canadian dollar value,
14%
78
15%
78%
1 5c
10c
54 1 58
' 5%
5
1 5%
5
t New stock, x Ex-dividend.
Insurance Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
F ar
-----10
— 10
A
etna Life Ins (Hartford)
Ex 50% stk div paid Mar 2
Agricultural (Watertown) — — 25
American Alliance (N Y ) —. ___ 10
American Automobile (St Louis)—4
American Equitable Assurance Oo
of New York— ------------------------- 5
American FldeUty ft Casualty—— 5
American Fire (Washington)— 100
American Insurance (Newark)—2%
American Mercury (Wash D 0 ) — 1
American Nat’l (Galveston Tex)-10
American Reinsurance (N Y ) ------10
A er States Ins (Indianapolis)
m
Class A ___;_____________________ 5
Class B ---------- ------------ ----------— -5
American Surety (N „
Y)
,„— 18
Amicable (Waco Texas)— — ..— 10
Automobile Insurance (Hartford)-10
Bankers National Life----------------10
Bankers ft Shippers-------------10
Boston Insurance Co----------5
Oamden Fire (Camden).— —
—5
Central Surety ft Insurance Corp
(Kansas City) ---------------------- *0
C Title Insurance (N Y ) ------ 2 .50
ity
Colonial Life Ins Co of Amer— -10
Columbian Nat’l Life (Boston)— 20
Commonwealth Life (Louis? Ky)«10
Conn General Life (Hartford)— 10
Continental American Life
(Wilmington Del) --------------—10
Continental Assurance C o ------- —10
Continental Casualty Co-------------- 10
Continental Insurance (N Y ) — .1 0
fagle Fire (Newark)___________1.55
Employers Casualty (Dallas Tex)_ 10
Employers Group Associates----- — •
Employers Reinsurance (K C) — 10
fccelaior (N Y ) .----5
Sxoess Insurance (N Y ) -------------- - 5
farmers ft Traders Life— ------- 100
federal Insurance (Jersey City)-10
fidelity ft Deposit Co of Md—— 10
fldellty-Fhenix (N Y )__________ 10
fidelity Union Life (Dallas Tex) .1 0
W Association of Philadelphia—10
re
fireman’s (W ashington)---------— 20
fireman’s Fund (San F ra n )—
B
firemen’s Insurance (Newark)— B
franklin Life insurance
(Springfield HI) ________
4
Ask
Bid
111% 115%
57% 59%
t77
84
32
47%
79
88
34
49y4
30%
21
200
24
1%
117
37 %
33%
22%
105
n24
59%
47
86
42
57
37%
25%
2%
—
39 %
—
61%
Bid
39%
52%
Far
General R ein su ran ce_______——10
Germantown F i r e ______________ 20
Glens Falls Insurance
5
(Glens Falls N Y ) —_______
Globe ft Republic____—__________ 5
Globe ft Rutgers Fire common____6
$4.54 prior preferred ________ .15
5% conv 2nd preferred_______15
60
17%
35%
98
159
Government Employees Corp------- 5
Government Employees Insur C0 ...4
Government Employees Life Ins Co-1
Great American Indemnity (N Y ).2
Great American Insur (N Y )------- 5
Great National Life (Dallas)— 10
Great Southern Life (Houston)..10
Gulf Insurance (Dallas Tex)— .10
22%
55
20%
14
38%
58
57
57
Ask
41%
—
New World Life_____ ___________ 10
New York Fire Insurance________ 5
Northeastern (H a rtfo rd )_____ . __5
62
North River Insurance (N Y ) ..2 %
18% Northern Insurance Co (N Y )—12%
37% Northwestern Fire ft Marine Ins
(M in n .)___________ —
___ 10
Northwestern Natl Ins (Mllw)___10
Northwestern National Life
24
(Minneapolis M in n )________ ,.1 0
57 ;
21% Ohio Casualty (Hamilton Ohio)— 5
15% Ohio State Life (Columbus Ohio) .1 0
40% Old Line Life Ins Co of America
: (M ilwaukee)____________ —
10
60
---------- 10
59% Pacific Fire Insurance.
Pacific Indemnity
10% Peerless Casualty (Keene N H)___5
40% Philadelphia Life Insurance___ .„10
165
Phoenix Insurance (Hartford)___10
10
46% Postal Life Ins Co________
Providence-Washington (Pro?)___10
41
$2 conv preferred____________ 10
89% Pyramid L i f e _______________
1
Reinsurance Corp (New York)____2
60% Republic Insurance (Dallas)_____10
41
Rhode Island Insurance (P ro?)___6
Rio Grande Natl Life (Dallas)___10
Halifax In s u ra n c e ___— -----------10
9%
Hanover Fire (N Y ) -------------------10
38%
90
160
Hartford Fire (Hartford)------- —10
Hartford Steam Boiler (Hartf’d).lO
44%
61
Home (New Y o r k )..— !_ — . . . —
_
5
39
39% Insurance Co of North America
(Philadelphia) —
------- --------- 5
87%
25
26% Jefferson Standard Life
(Greensboro N 0 ) --------------— .10
58%
'■ 8
m
43% ■¿m , Jersey Insurance Co
-10
37
6% Kansas City Fire ft Marine—. . . . .10
24%
6%
49
47
Lawyers Title Insurance Corp 88
62
65
««« -8 ;- 17%
V
(Rlohmond Va) _____________—
5
60
'—
105
Liberty Life Insurance-------------- .10
28% 29%
Life ft Casualty (Nashville Tena)-3
176 180
63% 65
Life Insurance Oo of Virginia— —20
Lincoln National Life
50% —
10 167
170
122 125
(Fort Wayne Ind)____
73 V 74%,
4
common— «.— 1
24
25%
78% 79% Maryland Casualty Mar 1 2 )-----------Rights (expire
55c
60c
$2.10 prior preferred--------- — 10
49
52
1%
2%
$1.05 convertible preferred.—.- 5
27
28%
61
64
47% 49% Massachusetts Bonding ft InsuP
(B o s to n )_________________ — «8
22% 24%
48
49%
42 |
9
9% Merchants Fire Assurance (N Y ).« * % 40
10 % 11%
5%
6% Merchants ft Mfrs of New York,..4
Michigan Life (Detroit)------ ------ JO
118
260
Missouri State Life (8 t Louis)— 16
3%
3%
96 101
Monumental Life (Baltimore)------18
50
52
28
87
89% National Casualty (Detroit)--------- 18
66
68
81% 82% National Fire (Hartford)-------------10
National Life ft Accident
70
(Nashville) ___—---------------------10
54
57
70% 72%
National Union (Washington).— 10
23% —
31
58% 60% National Union Fire (Pittsbgh)— B 44% 46%
41% 43%
26
27% New Amsterdam Casualty (B alt)—2
New Hampshire Fire
(Manchester N H )----- ------------- 10
48% 49 %
83
—
St Paul Fire ft Marine________ 6.25
Seaboard Fire ft Marine (N Y )—10
Seaboard Surety (N Y )_________ 10
Security Insurance (New Haven).1 0
Southern Fire ft Casualty Co
I- (Knoxville T e n n ) _____________ •
Southland Life (Dallas Texas)—« .*
Southwestern Life (Dallas Tex)— 10
Springfield Fire ft Marine
(Springfield M a s s )___________ 10
Standard Accident (Detrit)_____10
Sun Life Assurance (C an ad a)..__ 10
Travelers (Hartford) _________ 100
Trinity universal Life (Dallas)— 10
United Fidelity Life (Dallas)------ 10
U S Casualty oonv preferred_____ 3
U S Fidelity ft Guaranty (B alt)—8
U S Fire (New York)------------------- 3
U 8 Guarantee Co__________
10
Universal Insurance (N J ) -----------8
Universal Life ft Accident
(Dallas T e x a s ) --------- -------------10
West Coast Life Insurance (8 F ) —5
Westchester Fire (New York)------ 1
Wisconsin National Life___ —___ 10
♦No par value. tE x 25% stock dividend paid Feb. 6. a Nominal quotation, t New stock, x Ex-dividend,
y Ex-stock dividend.
Ask
Bid
25
25
’ 27
8%
7%
28% 30 ^
53% 55
24
62
32%
ÿ
33
69% .'--.ìfg
39
—
26%
28%
102
95
63% '66%
19% 19%
30
106% 108%
64
28% 29%
50 §
49
ÏÏ
47
6c
105
12
50
10c
115
31% 33%
•
13% : —’m
86% ■ *»«.
37% 39%
7
53
79%
8
81
50% 52 %
41% 43%
173
178
755
735
*47% 50
fi
e
65 • «a fi
10% 10%
68% 70%
44
42
120
21%
53
30%
23
13
126
22%
—
31%
24
15
United States and Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return tv
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that fo r the single maturity bond
bid and asked quotation is published—-either actual figures or on a percentage basis. In furnishing prices for the serf
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. F o r instance, if a certain w
in our list m atures from 1953 to 1974 and is quoted 0.90 to 2.95% — this would indicate that the earliest maturity vioi
0.90% and the later m aturity is yielding 2.95% .
9e
i<
Therefore, in the following list, it must be remembered the w ord “to” indicates that the figures shown are the h
i
yield basis for various m aturities; a ll other figures are bid and asked prices.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
UNITED STATES
Treasury Bonds—
2 78s
/
2% s
2% s
2% s
2 Vis
2 %s
2 Vis
2 Vis
2 Vis
1955-60
1950-59
1958-03
1960-65
1956-58
Dec 15
1962-07
1963-68
1904-69
2 Vis
2 Vis
2 Vis
2 Vis
2 Vis
2% s
1965-70 ________
1 9 6 6 -7 1 _________
1967-72 J u n e .— .
1907-72 Sept-----1967-72 Dec------1957-59 ________
________
________
________
- - ______
____ ____
1958___
-----------________
Ju n e -----
2 Vis 1984-09 Dec-------
2Vis June 15 1958____
2 Vis 1952-55 ________
2 Vis 1954-56 ________
2 Vis 1956-59 ------------2 Vis 1959-62 Ju n e ___
2 Vis 1959-02 D ec------2s Ju n e 1953-1954----2s D ec 1953-54--------2s Dec 1953-55_______
2s Ju n e 1953-55----------2s
1953_________
Sept
Bid
Ask
Values shown below
are in 8&nds
-M -J 102.18 102.22 __
-M-S 103.26 103.30 __
-J-D 105.16 105.20 —
-J-D 106.24 106.28
-M S 100.1 100.5
__
-J-D 100.1 100.3
__
_J-D
96.20 96.24 __
_J-D
95.24 95.28 __
-J-D
95.6
95.10 __
-3 -D
95.4
95.8
-M S
94.23 94.27 —
JT -8
94.19 94.22 —
-J-D
94.10 94.14 __
-M-S
94.14 94.18 —
-3 -D
94.9
94.13 - -M S
99.18 99.22 __
------99.18 99.22 —
-J-D
99.28 99.31 __
-J-D 101.2 101.6
__
-M-S
98.15 98.19 —
-J-D
96.14 96.18 __
-J-D
96.14 96.18 —
_J-D
99.21 99.23 __
-J -D
99.17 99.19 ._
-J-D
99.9
99.13 __
._J-D al00.4 100.7 —
-M-S 100
100.2
__
Treas Otfs of indebtedness—
lVis June 1 1953-------------2s Aug 15 1953---------------2Vis Feb 15 1954_______
3Vis renewal cl C 1956___ - J - J bl.35 1.20%
4 Vis 1956 and 1959—:____- M S
bl.GO 1.50%
1.20%
4s
renewal July 1 1956_______ bl.35
3%s refunding 1965-65____ J - J bl.25 to 1.90%
Road and Bridge—
1 Vis 1958-59 _______
-AI? lVis 1960-60__________ -A*
Bessemer—
1st mtge water revenue—
lw r| 9 6 1 ,
“
b2.40
2.30%
B ir m in g h am—
. ,
2 Vis cap imp ref 1958—M-S b2.10
2.00%
Ss 1953-59 ____________ 4 - 0 bl.30 to 2.10%
3 Vis imp ref 1953-59— A-O bl.30 to 2.10%
48 1953-61 ___________ -A-O bl.30 to 2.30%
4Vie 1953-60 __________ A-O bl.30 to 2.20%
Industrial Waterworks—
Ref lVis 1955-70______ P-A bl.50 to 2.70%
School Building Bonds
Is due 1957-61____-A-O b2.15to2.50%
1 Vis due 1982-70___—A-O b2.60 to 3.00%
18 due 1971-78_____ 4 - 0 b3.10 to 3.25%
W ater Supply rev ser A—
68 1954-56 __________ J V bl.50 to 1.90%
4s 1957-61 ______.— J - J b2.00 to 2.30%
2.10s 1902-63 ________ J - J b2.40 to 2.50%
2.258 1964-60 — ——J - J b2.60to2.70%
—
—
2.408 1967-68 ______ —J - J
2.50a 1569-73 ________ J - J
2.75s 1974-80 ________ J - J
2.80s 1981-90 ____ ——J - J
Florence ref lVis 1953-70____ bl.25 to 3.15%
Gadsden 6% lmpt long m a t.. b3.50
3.40%
Jefferson Go 4Vis '53-61—A-O bl.10 to 1.90%
Mobile Oounty—
Gen fund 4Vis 1953-66—J-D bl.20 to 2.85%
Montgomery—
2 Vis Wat Sys Rev—
J a n 1 1960-63 ____ ______ b2.50to2.70%
Montgomery Go 4 Vis 1957-59__ bl.80 to 1.90%
Sheffield 4s 1953-66 — — J U S b2.50to3.80%
Tuscaloosa (City) 5Vis ’53-61 bl.25 to 2.45%
4 Vis 1953-57 __________ . . . bl.25 to 2.00%
4s 1953-63 _ —
_ ______ ______ bl.25 to 2.40%
Treasury Notes
2 Vis Deo 1 1953___________
l% s March 15 1954________
1 Vis March 15 1955_______
lVis Dec 15 1955-------------iyas April 1 1956___________
lVis Oct 1 1956______ —
1 Vis April 1 1957__________
lVis Oct 1 1957-------------- —
Cent Bank for Cooperatives—
2 Vis coll tr debs 1053___J-D
2 Vis ooll tr debs 1954— F-A
2%s coll tr debs 1954_J-D
federal Home Loan Banks—
2.30s Apr 15 1953__________
2.20s May 15 1953_________
2.30s Aug 17 1953-------------Federal Land Bank Bonds—
2 Vis dated Nov 1 1951)
Due Nov 1 1954---------------2 Vis (dated Jan 2 1953)
Due Nov 1 1 9 5 4 ..________
2 Vis Feb 1 1955-1953--------2%s May 1 1956___________
1%S Oct 1 1957-1955----------2%s May 1 1958_________ —
International Bank for Recon
struction and Developm entValues for all listed Issues
are shown on page 4
3s Panama Canal 1961___Q-M
TERRITORIAL AND
INSULAR
Hawaii (Territory)—
1.90s June 1 1953-66_______
I Vis July 19 1964_______ J - J
4 Vis Nov 15 1966______ M-N
4 Vis Nov 15 1959______ M-N
Harbor revenue (1950 Issue)
2 Vis 1963-66 ________ A-O
3 Vis 1666-77 ________ A-O
Publio Improvement—
1.80s ser A Oct 1 1958-69.
1.80s eer B Deo 1 1958-70.
3 Vis July f 1584-71______
2s April 16 1 9 5 5 -7 2 .._ __
_
Honolulu (City and Oounty)—
Park Imp 3s 1953-77___J-D
Sewer Bonds—
3b
series D 1953-77.J-D
3s „ series P 1953-58.M -5
2 Y 4 b series P 1959-60.M -J
2 Vis series P 1061-78 - M S
2 Vis series G 1955-07_M-3
2V4 b series O 1958-79 - M S
Board of Water Supply—
2s June 15 1953-67______
2 Vis June 10 1968-76_____
Pub imp 2.80s 1966-80— A-O
Wat rev 2s 1961-70 ___ A-O
W at rev 2 Vis 1 977-80._A -O
Philippine Government—
4 Vi8 Oct 1 1986________ A-O
4 Vis July 1967-------------- J - J
Pnerto Rico (Govt of)—
4s
reg Jan 1 i960--------J - J
4 Vis 7-1 58-59 1-1-56---- J - J
3«
July 1 1973________ J - J
(taayabal Dam
SVis 1966-74__________ J - J
Pnbtie Improvement—
Yield Basis or To
Bonds—
Bid
Ask Net
Puerto Rico (oonol)—
Pub imp (series 1952)—
J - J bl.25 to 1.90% __
48 1958-56-----2.25s 1953-55_________ J - J bl.25 to 1.65% —
2.40s 1956-67-_________J - J b l.90to 2.90% —
2s 1957-05------------------ _ J-J b2.10 to 2.80% —
2 Vis 1966-72— ;---------—J - J b2.85to3.00% —
Aqueduct & Sewer Author—
Rev ser '49 3s 1953-59-J-J b2.00to3.00% —
3 Vis Terminal 1979__ J - J
97
100
Housing Authority—
2 Vis 1986-89 ______________ b2.85
2.75% —
Yield Basis
Bid
As
AKBOXA
Phoenix (City of)—
W ater Revenue (1st Issue)
2s 1955-1977________ J
W ater Wks Rev (Ser 194»)
3s
1965-66_________ _ - 3
2 Vie 1967-73---------J
2 Vis 1974-78______
J
General obligations—
lVis 1965-57_______
J
1 Vis 1958-59________ . . J
2 Vis 1967-70__________ l
2 Vis 1971-75__________ J
Ref 3 Vis 1953-58_____ J
Tucson (City of)—
Wat rev lVis Mar 1 1967
Stats Highway Construction—
2.35s ser 1954-69_______ Jf-N bl.80 to 2.65%
State High Conetr 1951 ssr—
2« 1554-60_____________ » -H bl.70 to 2.55%
8s 1961 opt 1985___________
Highway refunding—
3s April 1 1 9 6 9 - 7 2 _ A - 0 b2.65 to 2.70%
SViS 1953-64 __________ A-O bl.80 to 2.60%
3 Vie 1909-71____________A-O b2.60 to 2.75%
Hot Springs 3s rev 1953-83_____ bl.80 to 3.05%
Little Rock wat 4s ’» 3 -7«_P -A bl.75 to 2.85%
4 Vis univ bldg Ja n 9B 9 -4 9 ./-J
bl.15 to 2.25%
4 Vis Olympiad 1954-71____ J-J2 bl.15 to 2.65%
State School Bldg eerie« ▲
4Vie K ay 1 1999-56________ bl.10 to 1.45%
1 Vis May 1 1957-74 opt *71. bl.50 to 2.75%
Is K ay 1 1975-75 opt "li
state School Bldg eer B—
lVte 1966-68____________IC-Jf bl.60 to 2.60%
l% e 1965-71____________M-N b2.60to2.70%
1 %M 1571-75 opt *71________ b2.70 to 2.75%
4« 1564-97____________M-N bl.20 to 1.35%
«Subject to all Federal taxes, a Called for redemption, see page 65. b Basis, f Plat price, n Nominal.
Yield Basis
Bid
A.
3
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
^
Yield Basis er Ta
Bonds—
Bid
Ask Nat
Los Angeles ( City ) (Contin’d)—
Water Wks Rev (Issue of '40)
l * s 1958-59--------------M-N bl.60 to 1.70% —
1%S 1960-62_________ U - N bl.60 to 2.05% —
2s 1863-68---U -N
b2.15 to 2.50% —
2 y*S 1969-78--------------M-N b2.55 to 2.75% __
2 * s 1979-89-------------- U - N b2.80 to 3.00% —
la Ang City High Sch Dist
s
i l s N V 1 1953-60_ M-N bl.10 to 1.90% —
O
_
53 1953-64 _______________ P-A b l .10 to 2.30% _ _
ig 1 9 5 8 -6 1 ____ _______ J-D bl .10 to 1.95% __
2 Vis Jan 1 1954-60------ J - j bl.10 to 1.80% —
2 * s 1954-72____
J - J bl.10 to 2.55% __
2V 1954-72____________ J - J bl.10 to 2.55% —
is
2s 1954-72-------------------J - J bl.10 to 2.55% —
Metropolitan Water District
of Southern California—
Colorado River Waterworks
4 Vis Feb 1 1961---------------— —. 2.05
Oakland 4 * s 1954-65-____P-Abl.15 to 2.15% __
Municipal improvement—
is 1967-68 _________J-D bl.90 to 2.75% —
lVis 1169-84 ___
T-D b2.70 to 3.25%
School * High School Dist—
IS 1954-60__________ J - J bl.20 to 2.20% —
iy4s 1961-79 --------------J - J b2.10 to 3.10% __
psiadena S D 164s Feb 1 198»
—
— 2.70
Bichmond (Civic Center)
Is June 15 1954-59_______ bl.50 to 2.75% __
lVis June 16 1960-74—
b2.75to3.40% __
Is June 15 1875-76— —
—
— 3.50
Sch Dist 2s 1954-57_ AT-N bl.50 to 2.20% » .
_
2 * 8 1 9 6 6 -6 7 ------------ Jf-N b2.30to3.10% __
2%S 1908-73 ____ ——Jf-N b3.20 to 3.40%
Sacramento 3s 1954-68------J - J bl.15 to 2.35% —
Municipal Utility Dist—
5s AU» 1 1968_____ . . . _____
—
— 2.60
M imp 1 * » Jan 1 1987—
un
—
— 2.50
San Diego 5s 1954-66_____ P-A bl.30 to 2.50% — '
41/2S water 1954-66_________ bl.20 to 2.50% .—
Water system extension
13/4s June 1 1954-66----------- bl.20 to 2.75% —
2s June 1 1987-76________ b2.70 to 3.10% __
Unified Sohool District—>
l * s June 15 1657-19—
bl.75 to 2.10% —
l * s June 15 1880-87—
b2.10to2.85% —
Isn Fran (City and County) —
Various purposes (dated
Nov 1 1949)
1V4* Nov 1 1957-61_________ bl.60 to 2.10% —
lV4sNav 1 1982-64_________ b2.10 to 2.30% __
5s water 1954-69______ J - J bl.20 to 2.50% . .
4%s water 1967-59—
J - J bl.50 to 1.70% —
4y2s water 1954-77______J - J bl.20 to 1.75%
4s water dist 1954-63— J-D bl.20 to 1.95% . . .
Municipal Ry Rehabilitation
l * s 1966-68 _________P-A bl.35 to 1.50% —
2s 1969-63 _________ F -A bl.60 to 2.00% —
Airport bonds (1948 »sr Oi
ls 1955-68 _________ F-A bl.30 to 1.50% __
2 %s 1959-68 --------------P-A bl.60 to 2.40% __
School bonds 1948 series B
l * s 1968-66 ________ d-O bl.40 to 2.35% —
Hetch Hetchey 4 * s 1987-77- b2.35 to 2.75% „
Spring Val 4 * s 1087-69-J - J b2.35 to 2.45% —
San Jose
Unified School District—
iyas 1954-61 ___ - ____J - J bl.20 to 2.00% —
1 * 8 1 9 6 2 - 6 » --------------- J - J b2.00 to 2.70% __
2s 1970-78 _________ J - J b2.60 to 2.65% . .
Santa Clara (wat conser dist)
3V July 1 1966__________
«s
—
— 2.90
Ventura C o u n ty Rood Con Dist Zons One
l * s 1664-60 ___
J-D bl.60 to 3.60% __
Bonds—
East Hartford (Town)—
4%s school 1953-59____M-N
2s 1954-65 ---F-A
Hartford Is 1953-58_______J - J
lVis Sept 1 1953-59____M-S
3 Vis bridge 1954-59------- J-D
Hartford C o u n ty Metropolitan District—
2 * s 1953-78--------------- J - J
2s 1953-89 __________ M-N
1 * 6 1953-70__________ J - J
1 * 8 1972-80 ________ J - J
l * s 1953-81 ________ M-N
Meriden 1.40s 1953-70------ A-O
New Britain (City)—
2 * s 1953-66_______‘------- J - J
New Haven 13 s 1953-68—P-A
/4
1.40s 1953-69 __________ J - J
1.70s gen imp 1918-71___ J - J
Norwalk (City)—
* 4 * s sewer 1953-63____Jf-N
1 * 8 1953-50 __________ A-O
1.30s park 1963-61-_____J-D
Norwich 4 * s 1953-65— Jf-B
1%S 1953-61 --------------- P-A
Stamford (City)—
2yas 1953-61 __________ M-N
2s
school 1953-68------P-A
Stamford (Town)—
• 4 * school 1953-65_*_Jf-N
Is highway 1953-65_____ J-D
Waterbury 5s 1953-71____M-N
,3s street 1954-55—— —F-A
1.80s 1953-71 ________ —M-S
1 * 8 1953-79___________ M-N
1 * 8 1953-56________
J-J
DELAWARE
It
1.90s 1953-72-----------l% s highway 1954-79------1.60s 1953-71 ------- -— —M
l * s pub imp 1953-64— —J
l * s 1988---------------------------Highway and Capital Imp—
1.40a 1960-68.— ----J
1.40s 1969------------ — —J
State Highway Refunding—
1.40s 1953-63 --------------J
1.40s 1994.— ---J
Memorial Bridge—
4s revenue 1978— ------ J
8% s revenue 1978______
2 * s revenue 1978------—
New Castle County—
iy 4s 1053-61 -------
Yield Basis or Te
Bid
Ask Net
bl.30
bl.30
bl.20
bl.20
bl.35
to
to
to
to
to
1.80%
2.10%
1.50%
1.55%
1.70%
—
—
__
__
__
bl.20
bl.20
bl.20
b2.10
bl.20
bl.20
to 2.35%
to 2.60%
to 2.05%
to 2.40%
to 2.40%
to 2.15%
__
__
bl.25
bl.20
bl.20
bl.20
to 2.10%
to 2.00%
to 2.10%
to 2.10%
__
__
„
bl.35
bl.25
bl.25
bl.35
bl.25
to 2.05%
to 1.80%
to 1.85%
to 2.20%
to 1.85%
„
—
—
„
„
bl.30 to 1.85%
bl.30 to 2.20%
—
—
bl.30 to 2.15%
bl.30 to 2.20%
bl.30 to 2.35%
bl.30 to 1.50%
bl.30 to 2.35%
b l.30 to 2.50%
bl.30 to 1.55%
„
—
„
„
—
„
—
111*
109%
105
112 *
110 *
J
2s 1953-81--------—-------—<
Sussex Co l * s 1953-73—M
Wilmington—
1.70s June 15 1953-81-----
FLORIDA
University of Florida—
3 % i 1955-79___________ U - N b2.50 to 3.50%
State Imp Commission—
Jacksonville Expressway rev
2 * 8 1190 opt *60___A-O
87
91
Arcadia ref 3-5s July 1 1967.
94
Bellealre ref Sa July 1 1973—
92
Bowling Graen
Ref 3 * s - 4 s Mar 1 1972—
90
..
Bradenton ref 4s 1954-70_J - J b2.25 to 3.50%
3% s wat fc sew ’53-60—Jf-S b2.25 to 3.00%
Clearwater (City)—
Refunding 2.40s 1979— J - J
86
—
93
Cocoa ref 3s 1975----------------Coral Gables— Ref of 1944
CANADA
See page 81
3 * s optional 1970—
—
100
102
Tax partie ctfs------------ —
f45
COLORADO
Dade County—
Colorado Springs (City)—
Highway 5s 1955-66-----------b l.50 to 2.55%
2.50s 1953-66 _________ U -N bl.10 to 1.25% —
Internat’l Airport Revenue
1.70s 1967-66 _________ U-N bl.40 to 1.90%
3 * s 1972 ---------- .------ J - J
101*
—
1.75s 1967-72 _________ U-N bl.95 to 2.25% —
Deerfield Beaeh—
Denver (City and County)—
Ref 3 - 4 * 8 July 1 1047-----95
2*8 Sew Disp 1953-56—A-O bl.10 to 1.25% __
Delray Beach ref 2 * 8 19(9—
93
3s water 1983-71
92
Opt 10-1-88_________ A-C
—
— 1.60 Dunedin ref 3s 1975-----------4 *s Water Ref 1953-67.J-D bl.00 to 2.05% — Escambia County—
Bridge Revenue—
General Obligations—
/
3 * s 1985-63__________ M-Nb2.25to3.25%
2s 1953-57 __________ A-O bl.10 to 1.30% . .
Special Tax 8 D No. 18—
1 Vis 1959-60 ______ A-O bl.40 to 1.45% —
2%S 1958 --------------—
1.60s 1991-94 ________d -O bl.50 to 1.70% —
1.70s 1998-88 —. — —A-O bl.75 to 1.85% — Fort L au d erd ale48 refunding 1916-71------- J - J b2.25 to 3.35%
l%s 1954-95 ________ U-N bl.15 to 1.20% —
.
93
l * s 1056-58 ________li-J f bl.25 to 1.35% __ Fort Myers ref 3s1971—
l * s 1980-60 ________M-N bl.40 to 1.45% — Fort Pierce—
Ref 3 - S * s 1992 opt 1994---95
1 * 8 1961-68 ________ U-N bl.50 to 1.85% . .
Gainesville 5 * s July 1953-78. b l.60 to 3.00%
iehool District No. 1
Is 1984-87 m . . (m m A *0 bl.15 to 1.30% __ Green Cove Springs—
Ref 2.90s July 1 1170— .—
93
l * s 1998-61 ___— .A-O bl.35 to 1.60% —
2s 1962-69 _______d - O
bl.60 to 1.65% __ Hialeah 9a callable 1971------- 101
87
2.106 1994-97 ______
A-O b l.7 0 to l.8 5 % . . Inverness ref 2-8s June 1 *72Jacksonville—
*1 Paso County—
Electric revenue certificates
School District No. 11
2 * 8 1963-72__________ J b 2 . 2 5 to 2.75%
2* s 1963-66 ________ If-S bl.10 to 1.35% —
W at rev ctfs (issue of 1949)
2s 1957 __________ Jf-S
__
__ 1.40
2s 1991 to 1997______ F-A b2.15 to 2.60%
l * s 1958-95 ________ If- 8 bl.45 to 1.80% __
96
iy4s and l * s 1953-63___b l.0 0 to l.7 0 % — , Key West ref 2-Os Jan 1 1972.
Lake Worth—
Moffat Tunnel Imp Dist—
Ref 3 * e 1872 opt »62------100 I —
5Vis 1953-62____________ J - J bl.20 to 1.80% __
95
5 * s 1964-73______
J - J b2.00 to 2.50% — Manatee ref 3-4a July 1 1968.
4*8 1953-56____________ J - J bl.20 to 1.50% — 1 Miami Beach ref 4 * s 1996—
U 1974-89 ___
J - J b2.60 to 3.00% — Miami (City of)—
Sewer 3s Jan 1 1960-63------ b2.50 to 3.65%
CONNECTICUT
Sewer rev 3.70s Jan 1 1993.
98*
99*
l * s 1953-68 __________ M-N bl.20 to 1.90% __
W at R ot la Dec 1 1997—
W at Rev 2%s 1980-82_J-D
—
l * s 1953-70 _____
M-N bl.20 to 2.00% __
W
orld W ar n Bonus—
New Smyrna—
Ref 4 * 8 1990-70 opt ’6«—
2Vis 1953-57____________ J - J b l .20 to 1.45% __
71
University l * s 1953-67.___J - J b l .20 to 1.90% . . Okeechobee (City) rtf— -----Orlando ref 4s 1012—
F-A
lVis Anril 15 1952-71_______ bl.65 to 2.05% __
2s 1954-61 ____________ F-A b l .20 to 1.65% __ Orange 4s 1961 — —— —
Palmetto ref 3-4s July 1 *78_
93
—
Bridgeport (City of)
Pensacola 5s 1988 ---------—J - J
lVis Nov 1953-62.
__
__
__
Yield Basis a r 'i t
Bonds—
Bid
Ask Net
Pinellas Co 4s 1962_____
_
__ 2.10
Pompano ref 2-4s____________
88
__
__
Safety Harbor ref 2-5s 1078.
78
—
—
St Augustine ref 3s 1970_____
95
__I I ___
St Petersburg—
2%s non-call ref 1979—Jf-S
95
99
Sanford ref l * - 2 * s
1 9 7 7 ..
62
—
Sarasota ref 3s 1981 opt ’1 3 ..
95
..
—
Sebring ref 3 * s 1978_______
97 Vi
Stuart ref 3-5» Ja n l
1072_
92 Vi __
—
Tallahassee (City of)—
Municipal Eleo Revenue
3 Vis and 3s 1953-76—A-O b2.00 to 3.20% - .
Tampa 5s w w 1953-72____P-A bl.75 to 3.00% —
Ref 4s 1953-65 ________ Jf-S bl.75 to 2.75% —
Sewer rev 2 * s 1985._____
—
— 3.40
FOREIGN GOVERNMENTS
AND CITIES
Agricult Mtge Bk (Colombia)
Extl s f 6s 1947 _ - ____ P-A
_
Extl s i 6s 1848 ______ —A-O
Extl s f 7 s 1048 ------------A-O
Extl s f 7s 1947 _________ J - J
Akershus (Dep of) 4s 1998 Jf-S
Antloquia Col (Dept of) —
Extl s f 7s ser A 1945 ____J - J
Extl s f 7s ser B 1945 ___J - J
Extl s f 7s ssr O 1 1 4 6 ____ J - J
Extl s f 7s ssr D 1945 ____J - J
Extl a f 7s 1967 1st ser —A-O
Extl s f 7s 1957 2d ssr ..A -O
Extel s f 7s 1957 3d ser —A-O
30 yr s f $ bonds 3s ’7S —J - J
Antwerp (City) extl Is *88 J-D
Australia (Commonwealth)—
M Extl Ss 1955------------------- J - J
10-year 3 * 3 1956-----------P-A
10-year 3 * s 1057___- ___ J-D
15-year 3%s 1962.—.___ F-A
20-year 3 Vis 1 9 6 8 . . . . . .-J -D
20-year 3 * s 1967______ -J-D
Internal loan 3 Vis to 1064.
Bank of Colombia 7s 1047.A-O
7s 1948 _______ ________ A-O
Baranquilla 4s ext to 1M 4.J-D
Belgium (Kingdom of) —
External s f 6s 1985___—J - J
External s f.7s ISIS____J-D
Bogota (City) extl 8s 1945 A-O
Extl s f i * s 1947______A-O
Bogota (Mtge Bank)—
7s May 1947 __________ Jf-N
7s Oct 1947 ®___________ A-O
Bolivia (Rep) Ext Is 1947 Jf-N
External 7s 1959 ____— J - J
External s f 7s 1969____Jf-S
§ External 6s 1040 ______ A-O
Brazil S% external 1941—J-D
S // Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1 9 7 « ______ J-D
7s Cent Ry Elec 1 9 5 1 -.-/-D
Stpd pursuant to Plan A
(interest reduced to
3.5% ) 1979 _____A-O
Extl s f 6 * 8 (1924) *57-A-O
Stpd pursuant to Flan A
(Interest reduced to
3.378%) 1978____A-O
Extl s f 6 * s (1927) *67.A -0
Stpd pursuant to Plan A
(Interest reduoed to
3.875%) 1979------ J-D
Stamped under Plan B
External $ bonds of 1944—
3 * s Series No. 1 . . . . . . __
3 * s Series No. 3 ________
3 * s Series No. 3 ________
3 * s Series No. 4 —______
3 * 8 Series No. I ________
3 * s Series No. 7 ________
3 * b Series No. 8 ________
3 * 8 Series No. 9 — ______
3 * 8 8erles No. 10
3 * s Series No. 11 _________
3 * s Series No. 13
3 * s Series No. 1 3 ________
3 * s Series No. 14
3 * s Series No. 15 —____—
3%s Series No. I f ____.._
_
S * s Series No. 1 7 ____ ____
3 * s Series No. 18 ________
3 * s Series No. 19
3 * s Series No. 90 ________
3 * s Series No. 2 1 ________
3 * e Series No. 2 2 ________
3 * s Series No. 2 3 ______ __
3 * s Series No. 2 4 ________
3%s Series No. 2 6 ________
3 * s Series No. 29 ...............
3 * s Series No. 2 7 ________
3 * s Series No. 20 —------ —
3 * s Series No. 29 -----------3 * s Series No. 9 0 -----------Ponding 8s 1931-81_____ A-O
Stpd pursuant to Flan A
(Interest reduoed to
3.378% ) 1979------ A-O
Issues stpd under Plan A—
4a
(now l * s ) of 1 8 9 0 ..
4s
(now l * s ) recession
1 9 0 0 -0 9 -----------------------4s (now l * s ) of 1919—
4s (MW l * e ) of 1 9 1 1 4 * s (now l * s ) of 1 8 9 3 ..
4 * s (now l * e ) of 1989__
6s
(now l * e ) of 1 9 9 9 ..
8s
(now 3 * s ) of 1 8 9 9 ..
43%
102%
101%
98 y4
96*
90 y4
88%
89
36
f61
f61
78
101%
98*
96%
90%
89*
89*
36*
103%
111*
f74
f74
105
111%
f6 3 *
..
Ì6 3 *
fi2%
fl2 %
fi2%
f i 2y8
k91
—
131/4
13 y4
13 y4
13 y4
Dec 22
57*
59*
fk 8 6 * Feb 18
•Tax free in Connecticut. tBid price to option date, a Called for redemption, see page 68. b Basis, f Plat price, k Last aale. n Nominal.
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bond*—
Foreign Govts and
Cities (Oonei)—
Brazil (continued)
5s (now 2%8) of 1903.
is
(now lVie) of 1913—
5a (now 3% s) of 1914—
5s (now 2% s) 1931-51—
5s
(now 3%s) 1931-71—
Issues stpd under Plan B—
4s (now 3%») of 1889—
4s
(now 3%a) recession
1900-05_______________
4s (now 3%») of 1910—
is
(now 3%») of 1911—
4Via (now 3%s) of 1883—
4% s (now 3%e) of 1888—
is
(now 3% s) of 1895—
is
(now 3%s) of 1898—
5s (now 3%s) of 1903—
5s (now 3%a) of 1913—
5s
(now 3%») of 1914—
Brisbane (City) Australia— ^
30-year s f 5s 1957— . . . Bf-8
S f 6s 1958----------- - — F-A
British—See Great Britain
Oaldaa Extl s f 7 Vis 1 9 4 6 --J-J
30-yr i l l bonds 3s 7 8 .J -J
Call (Colom) a f 7s 1947-Jf-N
' 30-yr s f $ bonds 3s 7 8 -J-J
Callao (Peru) 7%» 1944— J - J
Carlsbad (City) 8s 1954— - J - J
Cauca Val (Dept) (Col)—
7 Vis
----------------- A-O
External sec 7s 19t t ——J-D
, 30 -yr s f i bonds 3s 7 8 -J-J
Oeara (Brazil) 8a 1947——J-D
Chilean Cons Munio Loan—
Extl s i 7a 1960 aer A—M-5
7s assented 1960— —M-5
Chile (Republic of)—
, _
35%
Extl s f 3 Vi-8a 1991— ¿ - J
f58%
External 7a 1942—
—M-E
f357
/a
7% assented 1942—
158%
External a f 6s 1960----A-O
f35%
| 6s assented i960-.---- ~ r i
|
f58%
Extl a f 6a Peb 1961— F-A
f35%
6e assented Feb 1961.—.-f58%
Extl a f 6a Sep 1981——M-5
f357
/a
6a assented Sep 1961-——
f58%
ExU Ry ref 8a Ja n 1961-J-J
f35%
6a assented Jan 1961——158%
Extl a f 6» 1962------------ M-8
f3 5 7
/a
6s assented 1962-------- - - - f58%
Extl a f 6a 1963-------------K-S
f35%
6# assented 1063— —
Chile (Mtge Bank)
f58%
Sinking fund 6 Vi a 1957—J-D
f357
/a
6 Vis assented 1967--- f58%
8 f ftd 6% s 1961---------- J-D
I 6%a assented 1961——--— f35%
f58%
s f gtd 6s 1961-------f35%
6s assented 1961—
f58%
6s 1962-------------------- JE -E
6s assented 1962— _____ f35%
f57%
6% notes 1931--------- - J - D
_
f36%
6s stamped 1931— _ —
Chinese Government—
Hukuang Rys 5s 1951—-J-D
Colombia Rep 6s 1961------ J *J
6s Oct 1961— — . — A-O
External s f 3» 1970-.— A-O
2 b (unspecified) — .197«
Colombia Mtge Bank-—
SO-year a f «%« 1947—A-O
8 f 7s (Of 1926) 1946—M-E
S f 7a (Of 1927) 1947 — F-A
Copenhagen 5s 1952------- -J-D
External g 4 Vis 1963—.Jf-N
costa Rica (Republic)—
Extl sec a f 7a 19S1« J h K
M
Funding 6a 1951
. ■N
f-Jf
doste Rica Pacific Ry—
7 Via assented 1949--- M-5
•s funding 1949—— .M -3
Cuba (Republic)—
I External «Via 1 977.----- J-D
Internal 6a of 1 0 0 6 - — -—
Cundinanurca Dep (Colombia)
External a f 6 Vis 1959-M-E
30-yr • f I bonds «• 1 U - J
Czechoslovak RepubLO*»
Stamped assented (lnt zed
to 6% ) ext’d to 1960-A-O
n^wiah Cons Municipal Loan
Extl s f 5% s 1955-------- M-E
Extl a f 5a 1953— —. —F-A
D&nzlg Port A W at Ways Bd
Extl s f OVis 1952.—------J - J
Danmark ext 6s 1942—— - J - J
P-A
Extl 5 Via 1955---------Extl 4 Via 1962--------------A-O
■1 Salvador (Rep) 8a A 1948—
Otis of dep (Mfra Trust) 40
extl a f 6 Jan 1 1976—
3 Vis extl s f 6 Jan 1 1976—
U
extl a f 6 Jan 1 1C76....
Estonia (Rep of) 7s 1967—J - J
French Government—
l a 1 9 1 7 ________ —Q Mar 16
Great Britain?—
All British issues are quoted
In U S dollars per £ 2 0
principal amount flat is
2% s Annuities-------------------2% s “Consols”------------ —
4a “Console”------------ 3% s conv of 1 9 2 1 -1 9 6 1 « .— .
2% s fund loan 1961 opt 1956
2% s fund loan 1957 opt 1952
3« fund loan 1969 opt 1969—
4s fund loan 1990 opt 1960—
3s nat’l defense 1968 opt 1954
113%
f ll4
—
—
—
..
—
—
—
—
—
38
/- x
^
Bends—
Great Britain (Continued)—
2 Vis n at’l war 1953 opt 1951
2 Vis nat’l war 1954 opt 1952
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919-----3s war loan 1959 option 1955
3 Vis war loan 1952----------Great Cons Eleo Pow Co Ltd—
Bee Publlo Utility bonds
Greek Govt s f 7s 1964_-M-JV
Sinking fund 6s 1968— F-A
Helsingfors (City)—
Sxtl 6 Vis 1960-------------------Italian (Republio) extl sf—
2 * to Jan 1 1962 and
3% thereafter due ’7 7 .J - J
Italian Credit Consortium
for Public Works—
2% to Jan . 1 1962 and
2% therftr due ’7 7 -J -J
7s B 1947 with coup—Jf-S
Italian Public Utility
Credit Institute—
2% to Ja n 1 1952 and
2% therftr due ’77. J - J
External 7s 1952— . . . J - J
Italy (Kingdom of) 7s 1951J-D
Japanese (Imperial Govt)—
6 Vis extl loan of ’24 ’54.F -A
6Vis due 1954 stamped
extended to 1964--------F-A
5 %a extl loan o f '30 eB-Af-N
5Vis due 1965 stamped
extended to 1975-------- M -N
Oriental Development Oo Ltd
6s extl loan 30-yr ’53.M -S
6s due 1953 stamped
extended to 1963------ M S
6 Vis extl In 30-yr 58.M -E
6Vis due 1958 stamped
extended to 1968------- M -E
Jugoslavia—
Funding s f 5s 1950------M-N
BUte Mtge Bk 7s 1967—A-O
Lima (City) Peru—
Extl s f OVis 195«--------- 11-5
5s 1911 (A issue)------ --------Maranhao (BUte) Brasil—
7s 1968____- ___________M -E
Stpd pursuant to Plan A
(interest reduced
to 2 % * ) 2008---------- Medellin (Munio Colombia)
7s external Dec 1 1951—J-D
6 Vis 1954— . — — —.J -D
30-yr l i t bonds 3s ’7 8 .J - J
Mexican Irrigation—
4%s assented to 1922
N^iilStagreement 1943)--M -E
4 Vis small 1943—. . . . . . . .
New assented (1942
agreement) 1968— - J - J
Small 1 9 6 8 ___ __________
Mexico (Republic of)—
5s^of 1899 due 1945------- Q -J
Yield Basis or Te
Bid
Ask Net
52%
52%
49 %
45 Vi
53 Vi
53%
41 Vi
—
53%
50 V
i
46 V
i
54 V
i
54%
42 V
i
flO
f9Vi
11
10% —
93 %
Sm all__________ —
—
96
46%
46% —
43%
f77
44% ~
—
—
44%
f79
f79
44% —
—
--
fl31
80 Vi
f 110%
69
fll7 %
81% - 111%
70
119V ~
i
73%
fl09
77
110
f61%
69
f9
fl0%
f45
f27
11
—
13% - —.
—
f61
43
f67
f63
43
—
—
f9
f8%
—
Small
5s assented to 1922
(agreement 1945)
L arge——
—
Small
6s new ass’td (1942 agree)
1963 ______
—J - J fl6%
Large.__ - -----fl6%
Sm all________
fl'6%
4s of 1904 (assented to
1922 agree) 1964— -J -D
..
4s new ass’td (1942 agree)
1968 _____
« —. J - J
f9
4s of 1910 (assented to
1922 agree) 1945— « J - J
—
S m a ll..____— — —
—
4s new ass’td (1942
agreement)
1 9 6 3 ..—J - J fl4%
Treas 6s of 1913 (aas’td
to 1922 agree) 1 9 3 3 .J-J
Sm all. . . . . ________ — —
6s new ass’td (1942
agreement)
1963
.J - J
S
m
a
l
l
.
Milan (City of) 6 Vis 1952.A-O
Minas Geraes (State) Brazil
Extl 6%s 1968--------------K -S
Stpd pursuant to Plan A
(Interest reduced to
2.125% ) 2008________
Extl 6% s 1959 aer A------ M -5
Stpd pursuant to Plan A
(Interest reduced to
2.125% ) 2008—.--------Montevideo (City) 7s 1952.J-D
Extl s f 6s 1959 aer A—M -E
Mtge Bank of Denmark—
Exch s f 5a 1972 aer DC J-D
Netherlands (Kingdom of)—
3%s extl s f 1957______M-N
Internal Loan 3s 1 9 4 7 . . . . . .
Norway (Kingdom)—
4 Via extl a f 1958_______ M-S
4%a extl a f 1965_______ A-O
8 f extl 4a 1963_______ F-A
Extl loan 3 Via s f1967-A-O
Norway Municipalities Bank
Guar a f 5a 1970---------—J-D
Oriental DevelopmentSee “Japanese Govt” ;
Oslo s f extl 4 Vis 1985____A-O
Parana (8teto) Brazil—
7a 1988—. ____ _______ —M -8
Stpd pursuant to Plan A
(interest reduced
to 2%%> 2006.
—
~
—
—
—
—
—
fl4%
—
—
f68
fl7%
Ì76
ik53
34%
fk52
34%
fl70
fl65
96
100 %
f—
99%
99%
99%
95
100%
99%
f61
—
43% —
—
—
—
—
9% —
9V —
i
—
—
Bonds—
Pernambuco (State of) Brasil
External s f 7s 1947------ Jf-S
Stmp pursuant to Plan A
(lnt red to 2.125%) 2008
Peru sec s f 7s 1959______ M-5
Nat Loan extl 6s 1960— J-D
External s f 6s 1961------A-O
Extl s f 2 Vis series E 1997
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940—A-O
4 Vis assented 1958— -A-O
Stabilization s f 7s 1047-A-O
4 Vis assented 1966— A-O
External 8s 1950--------- —J - J
4 Vis assented 1963—— J - J
Dollar funding 3s 1956— A-O
Porto Alegre (City) Brasil—
Sinking fund 8s 1961-— J-D
Stamped pursuant to Plan
A (interest reduced to
•2.375%) 2001_______ _
External i f 7%s 1986—J - J
Stamped pursuant to Plan
A (Interest reduced to
2.28% ) 2006------— External s f 7s 1968------F-A
Rio de Janeiro 8s 1946-— A-O
Stamped pursuant to Plan A
(interest reduced to
2.375% ) 2001---------A-O
External s f 6%s 1953—F-A
Stamped pursuant to Plan
A (Interest reduced to
2 %) 2012___________ —
External 6 Vis 1 9 5 9 J**» --J-J
Stamped pursuant to Plan
A (interest reduoed to
2% ) 2012—
——
External 6s 1933--------- -A-O
Rio Grande Do Sul (State)
Brazil extl a f 8a 1946—A-o
Stamped pursuant to Plan
A (interest reduced to
2.6% ) 1999—. ------—
7s external s f 1966____ M-E
Stamped pursuant to Plan
A (Interest reduced to
2.28% ) 2004_________
External s f 7s 1967— J-D
Stamped pursuant to Plan
A (interest reduced to
2.36% ) 2004— —J-D
External a f 6a 1968— -J-D
Stamped pursuant to Plan
A (lnt rad to 2 % ).2012
Rome (City of) 6 Via 1952.A -0
Russian 6 Via June 18 1819— .
6% % externa) loan Deo 1921
Salvador 7a 1957__— --------J - J
Ctfs of dep (Mfra Trust)—.
Santa Catharlna (Brazil)—
External a f 8s 1947— F-A
San Paulo (Brazil) State o f . . .
8% external loan 1 9 3 6 ... J - J
Stamped pursuant to Plan
A (interest reduced to
2.5% ) 1999_______ J - J
External 8a 1950— . . . —J - J
Stamped pursuant to Plan
A (interest reduced to
2.60% ) 1999______ J -J
External 7s 1966.—. . —M-5
Stamped pursuant to Plan
A (Interest reduced to
2.25% ) 2004.— .M -5
External a f 6a of 1968—J - J
Stamped pursuant to Plan
A (interest reduced to
2% ) 2012— —
J-J
Santander (Dept) Colombia
External a f 7a 1948------ A-o
• f 3a July 1 1978—-----------Santiago (City) Chile 7s ’49 J - J
External a f 7a 1961.------ M-N
Sao Paulo Brasil 8a 1992. Jf-N
Stamped pursuant to Plan
A (tetereat reduoed to
2.375% ) 2001------ M-E
External a f 6%s 1957—Jf-N
Stamped pursuant to Plan
A (interest reduoed to
2% ) 2012_______.M -E
External sec 6s 1943— M-E
Serbs Croats & Slov (King of)
External Be 1982— — .Jf-N
External 7s 1962 ser B —Jf-N
Shinyetau Eleo Pow Oo Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
External a f 7a 1958— -J-D
4 Vis assented 1958—— -J-D
State Mtge Bank Jugoslavia
See Jugoslavia
Sydney County Council—
3 Vis 10-year a f 1967— . J - J
Taiwan Eleo Pow Oo Ltd—
Bee Public Utility bonds
Tokyo (City of)—
5%• extl loan of *27 '6 1 .A-o
5% s due 1951 stamped
extended to 1971-------A-O
6a sterling In of *12 ‘62-M -5
With Mar 1 1943 eoup on
Tokyo Eleo Light Oo L t d See Publlo Utility bonds
Tolima (Colombia) 7s ’47.M -E
30-yr a f 6 bond« 3s *7 8 .J-J
UJigawa Else Pow Oo L t d See Public Utility bonds
United Kingdom of Gt Britain
and Ireland—Bee Gt Britain
• Called for redemption, an page 65. b Baila. «Flat price. kU «t «»le. n Nominal, r Canadian dollar value.
k67
Dec 30
fk82
Aug 29
48
k68
48
f66
fl0%
fl0%
.
f9
17
93%
h
fl09%
68%
f49%
f47
f67
44
3
STATE AND MUNICIPAL BONDS
Quotation« lor all securities are as near as possible for the closing day of the month preceding the date of Issue
Bonds—
Bid
Ask
ILLINOIS
is highway 1953-58______ M-N bl.00 to 1.50%
Service Recognition ser A—
X * s 1998-60 _________M-N bl.00 to 1.60%
I l * s 1991-78--------------- JB -N bl.65 to 2.00%
as series B 1994-90____ M-N bl.20 to 1.60%
Ademf County—
* 1 9 to 1 * % 1953-03__A-O bl.00 to 2.10%
Bloomington—
Sewer rev 2 * s I068-7O.M-N b2.30 to 3.00%
Bewer rev 3 * s 1971-70—
b3.00to3.25%
Chester (Toll Bridge Rev)—
i s 1996___________
M -5
t—
Ohieago (City)
2y4s 1968 opt 1954-68__ J - J bl.25 to 2.80%
3s
1955-70___________- J - J bl.50 to 2.90%
l * s 1954-66____________ J - J bl.25 to 2.50%
Bewer A Superhighway
' s 1954-66 _______ —J - J bl.25 to 2.50%
Transit A u th orityRevenue series of 1047:
8%s 1963--------------------- J - J
100100%
«««lay 8s external 1946JF-A
Starnai s i ¡0» I960— -M-N
Sternal s f 0« 1964-------M-N
(9 bonds of '37)
3 External readjustment 1979
External eonrsrtlhle 1979
n 4-4 * - 4 & % external con3 ríalon s Í 1975------ T-D
iu v;-4*% external readjst
, f bonds 1978— -------F-A
3u,3 external read) 1084 J - J
rtiia dei Canoa—
lee Canea Valley (Dept of)
ftrasv («fey) 7s 1991— F-A
Bond»—
Port Wayne 4 * s 1953-B7-A.-0
Waterworks rey of 1901— .
2 s 1953-59__________ J - J
2 Ma 1960-76 ______ J - J
i
Hammond is O H 1953-56-J-J
Indiana University—
2%S 1953-60 __________ M-N
I 2 Vi« 1901-89 -------------- M-N
Indianapolis 4y2s 1 9 5 4 -5 5 -.J-J
Gas utility Revenue
I * « 1953-67 _________ J-O
2%a 1953-69 ___„_____ J-D
I 1%» sewer Imp 1 9 5 8 - l l .J ^
l% s refund Ja n 1 1954-61—
l * s sch bldg 1953-70__A-0
iy2s 1954-62___________ _ J-J
Service Compensation—
: %e Dec 1 1953_______
V lH s Deo 8 1954-68___
Ames l * s April 1 1988
OJJCABA
oseedlen issues shewn
lilffw ere Quoted Is U 8 ,
411
funds
o v sí Ceneda (External)
o fe
fept 1 1974— ‘-----—.
¡ 4 0ept l i 1976------------5 5 * jan 1» m i sp i '§ e asrt ef Canada (Internal)
j* liar i 1994 apt '91—
39 Rev 1 1898 opt *93-----3 4 May 1 1997 apt '94------3 4 Jan 1 1999 Spt '99-----14 June 1 1999 apt 97----3 4 FA 1 1991 apt '99____
34 Oet 1 1993 opt *8#-----34 Sept 1999 apt '«1-------A
lberta (Pravlnea)—
2 % 4 Mar 1 1961--------------2 * 4 Mar 1 1999--------------2%4 Mar 1 1970-------- —
3 1 4 4 Juna 1 1999-60— ----British Columbia (P io rln o e)3M4 Aug 15 1976------------>
I4 s s f debs Feb 15 1977.
44 Dae 1. 1997------ --------4 4 4 Jan S3 1 9 8 9 ..--------14 April S9 1994------------M
anitoba (Province)—
4 4 4 Dea 19 1 996.-----—
64 June 18 1994 . . . . . . . .
14 Deo 9 1999--------- — - ,
N Brunswlek (Provine#)—
ew
4 4 9 April IS 1961--------44s • f debs April 1 1971.
64 Oct 1 1969-----------™
N Scotia (Previno#)—
eva
3 * 4 July 15 1996-------3*1 Oct 1 1971---- --------- 34s debs Mar IS 1 9 6 4 ..—
Ontario (Previaoe)—
34s debs 1975-----F -j
8 4 4 May IS 1971------------14s Sept 1 1973_____
4 4 4 May l i 196T----------14 May 1 1999________ —
Q
uebec (Provine#)—
3 4 4 Feb 1 1 9 » » -.----------1 4 4 Apra 1 1971----------34 b debs Dec 1 1972.— .
4 4 4 May 1 1991----------- —
Saskatchewan (Province)—
4 4 4 Deo 1 1956----------—
4 4 4 Jan 19 1 W J -----------56 Nov 1 1999_______ —
93%
93 %
102%
94%
93%
103
102 y4 103
101
101%
99% 100%
98%
99*
97 Ya
98%
96 Ya
97%
95%
96%
94%
95%
99%
102%
103 y2
112
102%
100%
103*
104 ya
113%
103*
104%
102 y4
110
105%
103*
111%
102
102%
104%
104
103%
106%
99%
98%
99%
100%
99%
100%
94%
95%
95%
112
110%
95%
96%
96%
113%
111*
99%
92%
‘ 96%
107%
100%
94
97%
108%
104%
105
110
106
106%
111
bl.25 to 2.60%
1953-73 - _______ _ J f - N
1*1 Sept 1 1956_______ ________
Augusta (City)—
2%a 1953-78 __________ ;J-D bl.25 to 2.90%
Water Works Revenue
Anticipating ctfs 1952 ser
3S-2S-2.20S Aug 11953-72 bl.25 to 2.70%
Chatham Co 2s 1954-81_ J - J bl.25 to 2.70%
_
Coastal Highway District
Savannah River Crossing
3 * s Edge Rev 1982—M-N 100
103
Columbus (City) 2s '53-77-A-O bl.25 to 2.75%
Crisp Co 5s 1953-57— ——P-A bl.25 to 2.35%
D Kalb Co 2s 1954-77——J - J bl.25 to 2.80%
e
2*8 School 1953-70——M-N bl.25 to 2.60%
Pulton Co iy2s 1954-60____J - J bl.25 to 2.00%
1*1 1961-70 —____ . ____ J - J b2.10 to 2.65%
tefaool District—
1 * 8 1953-63___ _____ F-A bl.25 to 2.20%
_ 3 * s 1958-10 ------------- A-O bl.25 to 1.80%
J-J
Hsmogee County—”
.J-J
School 9s 1953-70.
..School 2 * 8 1971-90_____J - J
kiehmond (County)—
. Board of Ed 2% s '5 4 -7 9 .J-J
Hvairnah 4 * s r t i i960—F-A
2 * s 1953-67 __________J-D
*S 1959-80 ____________ J-D
bl.25 to 2.50%
bl.25 to 2.65%
b2.65to2.80%
bl.25 to 2.90%
b2.35
2.25%
bl.25 to 2.50%
bl.80 to 2.70%
IDAHO
Bannock County—
’
2s Jan 1 1967-70— _________ b2.50 to 2.75%
Twin Palls Co— .
1*S 1963-65_______ _____ J - J b2.40 to 2.60%
a Called for redemption, see page 65.
Revenue series of 1992—
4 * 8 July 1 1982-------------Voting Maohlne—
1 * 8 1968 opt '90-67_____Water Works Revenue—
2%g otfs 1982-04_____M -5
ay4s ctfs May 1 1961_____
1 * 8 1968-60____—
-J-D
Water Works System—
3 * 8 Ctfs Feb 15 1 9 5 8 -6 9 ..
3 * s ctfs May 1 1 9 6 7 -8 9 ..
S * s Ctfs Juna 1 1964-09—
ay4sctfs 1968-99_____J-D
2s Ctfs April 1 1994-57—
Si ctfs May 1 1959-00—
l * s Otfs 1991-99___.„M-N
Chicago Park District—
Bef bonds of 1944 1 * « ser J
Mar 1 1964 opt 1993-94—
Refunding bonds of 1846—
1 * S 1995 Opt 1953-95.J-D
Judgment Funding—
1%S 1953-66 ---------- —J - J
Imp 2 * 8 '68 opt '63-68.M-JV
97%
99*
b2.15 to 2.65%
b2.30to2.40%
—
— 2
b2.40 to 2.60%
b2.00 to
b2.55 to
b2.40 to
b2.00 to
bl.40 to
b2.10 to
b2.20 to
2.10%
2.65%
2.50%
2.10%
1.90%
2.15%
2.30%
bl.25 to 2.60%
bl.25 to 2.65%
bl.25 to 2.75%
bl.25 to 2.80%
Chicago Sanitary Distrlot—
S * s corutruotlon serles 1»
Jan 1 1968 opt '5 4 -6 8 -J-J bl.30 to 2.80%
3 * s construction series 1—
July 1 I960 opt ’5 4 -0 0 -J-J bl.30 to 2.30%
2y4s 1960 opt '54-60____J - J bl.30 to 2.30%
2s ref 1962 opt '54-85___J - J bl.30 to 2.6Q%
l% s ref 1985 opt ’5 4 -6 5 -J-J bl.30 to 2.60%
1 * 8 construction series 7—
Jan 1 1966 opt '54-85____ bl.30 to 2.65%
3s construction series 8—
Jan 1 1966 opt ’54 to *65. bl.30 to 2.60%
ay«s construction series 10—
Jan 1 ’67 opt '54 to 68—
bl.30 to 2.80%
3 * s construction series 11—
jan 1 1968 opt '54 to ’67_ bl.30 to 2.75%
S * s construction series 18—
Jan 1 1969 opt ’54 to '6 8 . bl.30 to 2.80%
ayes construction series l i
jan 1 1969 opt '54 to '6 8 - bl.30 to 2.80%
8 * s construction series 15—
Jan 1 1970 opt 1954-09___ bl.30 to 2.85%
SHs construction series 18—
Jan 1 1971 opt 1954-70— bl.30 to 2.90%
ay4s construction series 19—
Jan l 1972 opt 1954-71---- bl.30 to 2.90%
Cook County—
3« 1963-69
— - ___ J - J bl.30 to 2.30%
3s 1957 optional 53-57—J-D bl.30 to 2.10%
Superhighway bonds—
2 * g 1969 opt '53-69______ bl.30 to 2.70%
3 * 8 ser B 1970 Opt '53-70 bl.30 to 2.70%
2y4s ser O 1973 opt '53-70 bl.30 to 2.70%
Daeatur (Water rev)—
3s Sept 1 1953-59_________ _ bl.20 to 2.50%
3.10s Sept 1 1900-79——
b2.60 to 3.10%
Bast Bt Louis (City of)—
4s Bridge Rev a f 1978—J - J
99
101
Svanito»—
Water Rev 3 * a 1 9 8 I-7 I-J-J bl.50 to 2.60%
Water Rev 3 * a 1 8 7 4 -7 0 ./-J b2.65 to 2.85%
Joliet Park Disi 2 * s ’ 08 -M-N
La Grange (Village of)—
3s water rev 1983-08 — M S bl.35 to 3.00%
Madison (Kings H'way Bdg) —
2 * s - 2 * s ref rev '53-93-J-D bl.40 to 3.00%
Peoria School Dlst No 150
l% s June 1 1953-00-----l * s June 1 1991*97—
Rook Island (City of)
Bridge rev 8s 1 9 7 9 ™ —
Springfield (City of)—
Ref rev 1.90s 1959-91—.
Eleo rev 3 * s 1 9 5 9 -7 4 INDIANA
East Chicago
2s SCh dlst 1953-69
1 .J-J bl.25 to 2.50%
—
Klkhart 4 * s ww 1958-7fl_A-0 bl.25 to 3.00%
3 * s sewer rev 1979—.^A-O bl.25 to 3.00%
Evansville School City—
l * s 1953-63____________ J - J bl.20 to 1.80%
iCalled on March 1.
b Basis,
f P la t price,
Sioux City 2%s 1953-50____J - J
Waterloo (School Building)__
}& *
——— — *f’ N
m
m
m
--------------- m - n
l * s 1968-99 . . . . . — —M-N
KANSAS
Soldiers' Compensation Bds
4a 1958-84 --------------------- J -J
BGuosas City__
2y4a ref 1953-00--------- -A-O
Topeka (City of)—
l * a at ft sewer '5 8 -6 0 ..J-D
Wlehlta (City o f)—
Board of Education—
8s Peb 1 1954-87— — .
l * a Feb 1 1918-09—__—
l% s var purp '53-58.M -N
bl.05 to 1.204
bl.06 to 1.306
b i .35 to 1 .5 0 4
bl.55 to 1.90%
bl.20 to 1.30%
bl.25 to 1.85%
bl.25 to 1.75%
bl.30 to 1.60%
bl.70 to 2.50%
bl.25 to 1.70%
KENTUCKY
Bridge Revenue Refunding—
Project No 17 3s 1959______ 101
Bowling Green 8s 1998____ J-J
105
Covington 2 y4s 1954-80------ J - J bl.50 to 2.80%
Henderson (City of)
Elec Light ft Pow Rev
_
3 % 8-2% s-2*s-3s 1968-90_
bl.90 to 3.00%
Loulsivlhe—
4%s sewer 1969— . . . __J-D b2.50
2.40%
4 * 8 ref 1908_—
__J-D b2.35
2.25%
4%s Jan 1 1970- ™ . — J S
b2.50
2.40%
is sewer 1906—. . . . . ---- F-A b2.35
2.25%
# 4« Jan l 1 9 7 0 „ ..a* ¿ y W J -J b2.50 1 2.40%
w
l * s June 1 1970-87— _____b2.40 to 2.70%
Municipal Housing Comm—
ay4s reí ser A '63-72.A -0 bl.50 to 2.50%
Louisville ft Jefferson Co \
Metropolitan Bewer Dlst—
.Sewer Revenue (series 1949)
l * s 1956-91 —--------- U S bl.90 to 2.10%
3s 1971-73 ----------- M-J b2.35 to 2.50%
l * s 1974 ----------------- M S b2.50 to 2.70%
Owensboro (City of)—
Elec L t ft Pow rev (’51 ser)
4S 1953-50 —
____ U S
3 * S 1957-68------_ M * J
3%S 1969-77------MS
Paducah 4 * s w W 1970— A-0
Warren County—
Hospital 2s-l% s 1954-68_J-J
bl.70 to 2.10%
b2.20 to 2.80%
b2.85 to 3.00%
b3.30
3.10%
LOUISIANA
State' Highway—
4s
Jan 1 1957-61-------------8%S Jan 1 1957-01—
3%s ser Q 1954-60______ J - J
Refunding 3y2s 1953-50___F-A
Refunding 3y48 1957-60—F-A
institutional imp ser B—
l% s 1953-67___________ M-N
bl.00 to 1.40%
bl.50 to 2.15%
bl.00 to 2.00%
bl.00 to 1.50%
b l.6 0 to l.9 0 %
bl.90 to 2.40%
bl.05 to 2.40%
State Highway— ¿
4 * 8 series D ft E 1953-55.
4s serles 8 1953-57______ J
4s series 8 1953-57______ J
8% s series 8 1999-60____ J
Highway ser “ A " ft **H B T —
3 * 8 - 2 * 8 1954-65_
J
Highway ser "l-B *’—
2 * 6 1860-62 opt 1904.___
Highway series “BMB"—
1%3 1963-50____________ J
l * s 1957-91 —
„ „ J
Highway series "1-B M
—
1968-04 opt 5 4 _______ .M
State University—
A ft M 1947 se rte » 2 * s Jan 1 1954-62_____J - J b l.l0 to 2 .1 0 %
3% s Jan I 1983-97____ J - J b2.20 to 2.50%
Veterans’ Ref Bonus—
2%s 1954-60 __________ J S bl.20 to 1.90%
2.20s 1 9 6 1 ____________ J - J
2.10s 1902-63 __________ J - J b2.10 to 2.15%
World War IX Veterans Bonus
4s Jan 15 1954__________
102
8 * 1 Jan IB 1955___________ 102
S.19i Ja a U 1959-94____. . .
102
„
STATE AND MUNICIPAL BONDS
Quotations io r all securities are as near as possible ior the closing day of the month preceding the date of Issue
Bonds—
Atchafalaya Levee D is tric t58 Sept 1953-72________ M-i
Alexandria—
3 M Peb 1 1959__________
bs
Oftddo Parish—
Is
Peb 1 1958-6«_________
Yield Basis er Te
Bid
Ask Net
Yield Basle or To
Bid
Ask Net
» M ; « --------------- F-A
--------- ~ F -A
------------ **-N
lVis 1965-76 ------------ M-N
Issues dated Jan 1 I960—
2 s Jan 1 1961-81—
2y4SJan 1 1962-87-.— —
Issue dated June 1 1951—
Jr-®
Pub P ac 2.308 1954-81—J-D
Bast Baton Rouge Parish—
Consol Beh Dist No. 1:
2 Vis Peb 1 1966— .___
4s May 1 1955_______
Recreation A Park Com—
2y4s 1957-61 ----------- A
2 Vis 1962-68 _____ A-
bl.50
b2.20
bl.90
b2.15
to
to
to
to
2.05%
3.00%
2.10%
2.70%
b l.85to2.60%
b2.45to2.70%
b1-30 t0 2.85%
bl.30to2.60%
fifth District Levee—
5« 1962-72_____________ A-0
Lafourche Basin Levee—
58 1856-70_____________ A-O
Lake Charles 2y4s ’61-'62.P-A
Menroe 2s 1953-64_______ M-N
avis 1965-72___________ ar-N
Cumberland 2s 1953-63— M-N bl.25 to 2.30%
Hagerstown iy2s 1967____ Harford County (Public
~
“~
School Const) 2s 1953-57-J-J biPar to 1.55%
JiS f’ i ! ----------------------b1-50 t0 1*70%
2s 1961-73 — —
J - J b l.75 to 2.40%
Mew Orleans—
4 Vis serial gold 1953-80_
_
244s 1953-69 _________ Af-1
2 Vis 1970-8«__________M-l
Union Passonger Term Be?
3s
1957-67_______
J-,
244s lflfiB-71
- J2 Vis 1970-07----J-
Montgomery County—
o sh i « 5 3 « 8 — -----------N-N
*
S a * 1 9 M * « a --------- ——
J*
------------- -M-S
Refunding of ’41 series B
1 Vis 1956-73 - — ------M*5
G“n Imp 2 Vis 1966-62 —M-N
e
Gen Imp 2 Vis 1163-72 —M-N
Washington Sub San Dlst—
2.70s Oct 1 1953-87—
2.40s Aug 1 1953-87-— “
Pantohartrain District—
Ss July 1668------------------- J - J
Bed River A A B B Diet—
I Ss 1965 ssries D— ____F-A
Shreveport—
5s Dec 1 1953-69________J-D
444s w w St sew1953-54-J-J
2s 1953-57----------------------- J - J
144« 1956-67----------- »
------ J - J
—
A-O
-M -S
_A -0
bl.85 to 3.10%
b2.35 to 2.50%
b2.55 to 3.00%
lVis pub school 1953-67-P-A
2 Vis pub school 1954-64..M-8
1%3 1960 _____ ____¿
1 Vis 1967 _____________ I
Orleans Levee District—
Reparations refunding
iy4* 1963-66________ 1
IS 1964 ____________
Orleans Pariah—
School bonds series B —
4s
1954-62________A
2%s 1963-73________N
3a
1974-92__
M
O aaettta Parish—
5s 1953-60 ____________ It
9s hwy * bdgs 1953-544s Sept 1 1953-54_____
2s Improvement 1953-56.
l% s H'way de Bridgi— "
1959-60 ______________
bl.35 to 2.80%
bl*40 to 2.25%
b2.20 to 2.80%
§f g g . g l—
b P a rto l.30%
bPar to 1.30%
bPar to 1.40%
Bangor-Brewer Bridgi—
144s 1975-2004 _______ — F-A bPar to 2.05%
Fore River Bridge—
lVis 1965-67 ________ ...F -A bl.45 to 9 9 V
i
Maine-New Hampshire Inter
state Bridge Authority—
Bdge rev 2y4s ref 19S9^-/-A
102
103
Maine Turnpike Authority—
2 Vie revenue 1 9 7 6 . . . . ^ / - A
94
96
revenue 1 9 7 6 .....J T - A
98
100
Old Town Water D is tr ic t48 July 1953-58_________ J - J b l.3 0 to l.7 5 %
Portland (City of)—
l% s July 1 1953-69________ b l.00 to 1.75%
1.60s 1953-71--------------- Jf-N b l.10 to 1.80%
J-J
bl.15 to 1.55«,
bl.65 to 1 75
bl.SOtoLfiQ«
bl.95 to 2.‘l5%
bl.65 less 1
Detroit 24is-3s-3Vi« '58-63____bl.90 to 2 20%
4y4s-4y2s 1953-59 --------------bl.20 to 2.004
Water 4s 1961
;______ _ bl.90 less 1
Water 4y4s 1959----------------- bl.85 less 1
Water 4Vis Dec 15 I 9 6 0 - . . . bl.90 less 1
St ry 4 Vis 1953-59------------- bl.20 to 2.00%
Refunding ser G— non-eaU
3 Vis 1953-66 _______d-O bl.15 to 1.60%
2V4S 1957-59 ™ ------ -A-O bl.70 to 1.90%
2 Vis 1960-61 ---- ------d-O b2.00 to 2.10%
ay4S 1961-63 . . . ----------A-O b2.10 to 2.20%
3s
1953-56------------—J - J bl.15 to 1.60%
144s 1954-69 —H I—
1%» 1979-91 _____ _ _
_
l T 1953-91_________
/*s
2s Oot 1 1953-91_____ _
2 Vis 1953-92 ________
2Vis 1954-92______
2y2s 1953-92._____ __'
Highway imp iy 2s ’54-61
Metropolitan addtl wtr loan
1.70s 1953-81—___—
|f-N
Metropolitan Dlst Wat Main
i l o » 1953-81 __________ Jf-N
Metropolitan Water Loan—
2s reg 1953-68__________ J-J
iy4* 1 9 5 3 -6 6 .___
M-S
144s 1953-69— ________ J - J
1.70s 1953-77 _____
A-O
Metropolitan Water District—
2s 1953-82 ____________ M-S
Metropolitan Sewer Loan—
iy4s 1953-66 __________ M-S
lVis Bost Harb’53-68—J-D
l% s Met Dist at ’53-7ÍLJ-D
Attleboro 1.70 1961_______ J - J
1 Vis-144s-2a 1953-76 __M-S bl.10 to 2.25%
University of Michigan—
lVis June 1 1954-58_____ _
_ bl.45 to 1.80%
144s June 1 1959-61________ bl.85 to 2.05%
Term 144« June 1 1962_____
..
98
2» aeries B june 1 1967—
96
—
University Terrace—
2 Vis series A May 1 197098
2.70s series B May 1 1977.
98
Revenue 2y4s 1953-63_M-N bl.20 to 2.30%
Revenue 2% s 1964-67.Jf-N b2.35 to 2.60%
BONNE80TA
Veterans Adj Compensation
General Obligation—
lVis due 1955-56___— bl.40
1.25%
1.40s due 1957_______
bl.45
1.30%
lVisdue 1958_____
bl.55
1.35%
l% s due 1 9 5 9 ..___
bl.65
1.45%
1.10 Rural Cred Def Fund—
Ctfs of Ind 1958-56______ J - J bl.20 to 1.40%
Otfs of lnd 1 9 5 6 - 6 3 _ F - A bl.40 to 1.70%
Minneapolis 3s 1958-59___ A-O bl.10 to 1.70%
2.60« 1953-66 __________ A-O bl.10 to 2.30%
2 Vis 1953-67 ----------------M-S bl.10 to 2.35%
2.30s 1953-60__________ . J - J bl.10 to 1.80%
2 Vis 1953-58 ---------------- M -N bl.10 to 1.70%
2.20s 1983-86 ___ - _____ A-O bl.10 to 1.75%
2.10s various 1953-79___M-S bl.10 to 2.60%
2s ref 1953-69_______ —Af-S bl.10 to 1.60%
1.30s 1953-57 -------------- M-N bl.10 to 1.75%
Spec at impt 2s ’53-’6l_lf-N bl.10 to 1.75%
b2.15 to 2.30%
b2.45
to 2.50%
105% 106 Vi
bl.20
to1.95%
bl.00
to1.35%
bl.20 to 1.85%
bl.30 to 2.60%
—If-N bl.25 to 1.65%
.JN-N bl.30 to 2.40%
..Jf-N b2.40 to 2.65%
— J-J
__
—
Jf-fl
__
.. :
Baltimore 5a 1981-61______ A-O bl.10 to 1.75%
4 Via Mar 1 1983-56_____ Jf-fl bl.10 to 1.35%
Gardnsr (C8ty of)
4« 1953-55 ---------------- ..Jf-fl
bl.10 to 1.35%
2.20s 1953-71_____
3 Via 1953-69 --------------- M-N
bl.05 to 2,20%
3 Vis water 1970-61---------If-N b2.20 to 2.75%
Lexington (Town of)
4S 1 9 I6 -8 S -6 1 -----------—
. bl.40 to 1.75%
144# 1953-78 _______
-J-D
3s
Oct 1 1908-62_________ bl.55 to 1.80%
Lynn 4s sewer 1953-50.
M-N
lVis 1953-62------------------- M-N bl.10 to 1.70%
Jf-fl
lVis 1953-72-------------------M-N
bl.10 to 2.30%
Authority IT is T Ñ l .----- M-8
5 ^ 0n
i
195S' W------ A-O
3s 1954-58 — - - - A-Q
2s 1959-61 —---- --------A-O
144s 1962-64 _-----------A-O
2s 1965-71 — ------------ A-O
Dearborn 4 Vis/sewer 1956-A-O
MASSACHUSETTS
4s water regis 1953-58..
3 V a 1953-58 ______
i
> .n
1.79s Airport 1957-68 ____ .A -Q
144s 1954-79________— 2 Z j-5
1.60s 1953-68_______ —I I —
Reg iy2s Jan 1 1954-72——I I
Boston—
4 Vie 1960
ABegany Osunty—
1.90s 1954-74________
Anne Arundel County—
2«
1963-88_________
2y4s 1953-66________
2.40s 1968-73_________
144» 1962_____ ______
144« 1969____________
MICHIGAN
Veteran Bonds—
lVis Mar 15 1954-59-- bl.io to 140 «
lVis Mar 15 1960-64--- bl.45
to U s i lVis Mar 15 1965 opt1652—
99
5%«
*
1*4« 1953-64 — -----------M S bl.05 to 1 65r "
Limited Access Highway—
Rovenue bonds series 1
2 Vi« 1955-65 ----------- Jk-O bl.20 to 185 *
9 m 10RR.>7K
n
mo
J?0» ..
b l.00to2.65%
b l.20 to 1.40%
bl.20 to 1.70%
bl.85 to 2.60%
—
P-A b l.20 to 1.25%
MARYLAND
Chesapeake Bay Bridge—
244s 1960-64------------------A-O
3«
1961-67------------------ A-O
3.20s 1972--------------------- A-O
Oertifleatee of Indebtedness
2s 1956-68 ----------------- M-S
lVis 1954-56 ------------ P15-A
114« 1954-66 -------------- Jf-fl
Bonds—
fff
T
|
Pittsfield 2YaS 1953-56___ J-D bl 10 tn i 7? 1,1
1
1.90s Vets Hous 1953-68.M-S bl'io to ¡ ’Hi
1.80s water 1954-68-------J - J bl.io to 2S Somerville 2% s 1954-69— J - J b l .l S t o v S Springfield 3%s 1953-60— J-D bl.io to 1 8 3 2s sew disp 1953-88------M-N bl.loto 2 m l "
1.60s 1953-81----------------M-N bl.10 to a 23 144« St & Sew 1953-79.—
J-D bl.10 to 2 ® Weymouth iy 2s 1953-70—Jf-N b l .l s t o a 'S Worcester (City)—
Oto^25% ^
lVis funding 1953-58----- J - J bl.loto I « *
2Vas Apr 1 1953-51--------------- bl.io to l 8 S lVis 1953-69----------------- - J - J bl.10 to 2.20% "
bl.10 to 2.30%
bl.15 to 1.40%
bl.15 to 2.25%
94%
97
b l.io to 2.00%
1.90% 1953-61_______ If-N
144» 1953-62 ----------------A-O
1.70s 1953-61__________ M-S
1.80s 1953-62 _________ M S
1.10s 1953-58 __________ P-A
1.10a 1953-55 ___
M-S
Minneapolis-St Paul—
Metropolitan Airport Com—
2Vii 1984-59 ______ —M -X
2s 1960-69 ________ lr-W
2V4s 1970-78 ______ _ * - N
Olmsted County—
Independent S D No 8
1% & 1%% 1954-67—J - J
6 t P a u l58 GenT Impt 1 9 5 3 -6 2 .J-J
4 Vis 1954-59___________ _ J -J
4a 1982-41 ------------------ ,A- n
2.60s 1953-57 __________ J-D
2.40s W at Wks 1953-78-M-N
2.30s Imp 1954-68_____.F -A
2.30s Imp 1970-78______ F-A
bl.10 to 1.80%
bl.10 to 1.90%
bl.10 to 1.80%
bl.10 to 1.80%
bl.10 to 1.60%
bl.10 to 1.50%
bl.20 to 1.75%
bl.70 to 2.40%
b2.40 to 2.75%
bl.00 to 2.30%
b l .00 to 1.90%
bl.10 to 1.65%
bl.10 to 1.85%
bl.10 to 1.45%
bl.10 to 2.60%
bl.10 to 2.40%
b2.45 to 2.60%
STATE AND MUNICIPAL BONDS
Quotations for all sacurltles are as near as possible for the closing day of the month preceding the date ot Issue
Yield Basis or To
Bld
A,k *»et
Bonds—
MISSISSIPPI
Bonds—
KHoafrftUi
2V4* 1953-78 _______
4 Vis 1953-57 ---- ----6s
1954-72________
Essex County—
2 Vis 1953-60 ---------i 1.70s 1953-87----------1.40s 1953-90 ---- .v~
Esaex F ells (Borough)
5a July 28 1953-60-________
Glen Ridge—
4y 4s Mun Bldg 1 9 5 3 -7 0 .F -A
IV is sch dist 1953-85---- M -S
G loucester City—
11 ¡1
| 5 Vis w ater 1953-63------H ackensack 6s 1954-56—
3s 1953-66 _____________
Hamilton (Township)—
3 Vis sewer 1953-78_____
Hudson County— i f g i .
4 Vis 1 9 5 3 -7 8 ---------------2 Vis April 1 1953-59____
i 2.65s 1953-70__________
| 2.55s 1953-71 —------ —
2.35s April 1 1953-66___
Irvington 5s school 19634 Vis 1953-59 __________
Jersey City— f t
5 s 1953-69 ------------------t 4 Vis school 1953-58—
4 Vis w ater 1 9 6 1 ____ _—
4 Vis 1953-67 -------------4 s 1 9 5 3 -6 4 _____________
G en ret 3Vis 1953-64—
8 Vis 1953-56 -------------2.30s 1953-62 _________
Emergency Housing—
1.90s 1953-57________
11 i3 -0 o„
—
K g F e b and Aug 1S60_____ b2.60
«Sg 1981-63------------------------- b2.60
523 1961 and 1963-------- P-A
97
95
% 1964-70 ---------------- F-A
StJJ 1962-63----------------- P A
95
5Q 1964-70------------------F-A
97
5« Feb 1 1 9 6 0 -------------------94
lV Aug 151953-59------------2s
89
mrhway Refunding-«.
w-A
89
2.50% —
2.50% —
99
98
98
9996 —
91
91
__
mrhway Revenue u n a senes;
1964-65 _________F-A
97
99
1964-78 -------------------95
97
:2 s 1966-70 --------------- F-A
94
96
mîbwey (14th series)—
U0S 1962-63—
F- A
b2.60 2.50%
b2.60 2.50%
Ï
1964-66 __________ F-A
fgos 1967______ - ______F-A b2.60
2.50%
«t.hway (15th series)—
r
1961___
F-A
b2.60 2.50%
i f 1962-66_____________ F-A
b2.60 2.50%
310« 1969-71___
F-A
b2.70 2.60%
■tete Highway Commission—
it* s t Louis Bridge rev—
sVaS 1155-61 —
~J-D b2.50to3.50%
Greenville (C ity o f ) —
Indus plant 2y4s ’13-71-A-O bl.60 to 3.00%
bl.50 1.40%
jlSwn 6 Vis 1953-54__ — 1 - 0
Yield Basis or To
Bid
Ask Nit
b l.1 5 to 1.70%
b l.1 0 to 2.40%
b l . 10 to 2.25%
b0.80
bPar
b0.80
bl.35
bPar
to 2.30%
to 1.70%
to 2.30%
to 2.60%
to 2.10%
- O 1Q
q
S8~RQ 1 ■ '
Hospital 2.60s l~9~53~76l.
W ater 2.60s 1953-76-----W ater Series D—
%
2s 1953-77 __________
Public Improvement— ;
2s 1953-57 ________
Keansburg 5 Vis 1953-59—
K earney—
4 Vis w ater 1953-70— J5y2S 1953-70 . . . --------- Linden 2y4s 1953-56-----2.45s 1953-85__________
1.60S 1953-69 -----------Lynhurst ref 3s 1954-58.
Maplewood (Township)—
4 s 1953-67 ___________
Middlesex (Borough)—
3% S 1 9 5 4 -6 7 .----------- —
Middlesex (County)—
•
/
1.10s impvt 1953-59—
M ontclair 2 Vis 1953-70—
1.68s lp 5 3 -5 8 -------------Morristown—
4a 1 9 5 3 -6 9 ------------------IV is 1953-57 __________
Csnias City—
S%s various 1858-72---------4V airport 1663-14----------is
4Vis 1 9 1 3 -6 5 ---------------- 1 - 0
3V 1657 ---------------------F-A
ia
IVis 1958-86 ---------------1 - 0
3s 1954-75------------------ Jf-S
8Vis 1967----------------------J - J
2V 1956-75 ---------------- A-O
is
Water Works Improvement
IVis 1613-67 ------------- M S
Water Works Ref series B—
2s 1955-61 ----------------J - J
2s Feb 1 1958-69---------- F-A
IVis 1953-56 —_________ 1 - 0
IVis Airport 1954 to 66-Jf-S
Pub B dgklm pt 3% 8’54-A-O
2s 1964-58_________-/- A
Springfield—
Public m u Rev aeries A—
2s-ay4s * avis '63-80..M-N
Sehool Dist Is 1653-63—J - J
MONTANA
Montana (State of)—
Rev is 1956 opt 1951.
bl.50 to 1.60%
bl.10 to 1.30%
bl.20 to 1.30%
— -bl.20 to 1.50%
bl.20 to 2.40%
bl.10 to 1.50%
97Vi
101
100%
—
—
—
bl.10
bl.25
bl.65
bPar
bl.25 to 2.25%
NEBRASKA
Central Neb Public Power and
Irrigation Dist Elec Rev—
2Vie 1953-5)4________ -Af-S
3a 1955-57 ---------- -If-«
2%s 1068-63------------- If-«
2Vis 1004-72_________Jf-B
a y * 1973-77_________ M S
Ooasumer Pub Power Diet—
Consol Eastern System and
Western System bonds—
2 Vis 1096-61---------------- J-J
2s 1068-80__________J-J
IVis 1070-71__________J -J
2Vis Jan 1071—— - —- J -J
1st Issue of 1051—
IVis 1053-67 ---------- J -J
IVis 1968-81 ---------- J -J
First ta n e of IMS—
3s 1953-56------J-J
2 Vis 1887-71---------------J -J
First lame ot 1940—
2Vis 1954-71 ------------- J -J
Western System Revenue—
Find issue oí 1M7
2s 1953-59------— J-J
2 Vis 1960-63__________J -J
2y4s 1964-71__________ J - J
tBlds to option dates, b B asts, f F lat
Bayonne—
4 y4s school 1953-68____ F-A
3Vis 1953-59 ______
J-D
Belleville 3s ref 1953-60—M-N
Bergen County—
5y4s Dec 15 1953-60____J-D
5s Dec 15 1953-55______J-D
4 Vis 1953-56 __________ J-D
2s 1953-71______________ J - J
1.45s cty Imp 1933-70—J-D
1.45s gen Imp 1916-IB—If-If
8ewer Authority—
2 Vis 1 0 1 4 -6 1 _____——J-D
a iis 1981-65 _________ J-D
3 Vis 1 9 6 6 -7 « _________ J-D
2.70s 1077-80 ------------ J-D
Bloomfield 4V4s 1953-60___J-D
4y48 1953-68 ___________ J-D
Bridgeton (City)—
4Vis 1953-58 __________ J-D
Camden—
5 Vis 1953-61 --------------- F-A
4Vis water 1953-69------- Af-N
4y4s 1954-60____________ J - J
4s 1953-70 —
_______________
Ref 3.46s 1907-70 --------- J-D
Camden (City of) 2.38s *53-88.
to
to
to
to
1.20%
1.60%
1.70%
1.80 %
bl.25 to 2.60%
bl.25 to 2.10%
bl.10 to 1.80%
b l.0 5 to l.5 0 %
bl.05 to 1.25%
bl.05 to 1.35%
bl.05 to 2.05%
bl.05 to 2.00%
bl.35 to 1.45%
bl.30 to 2.00%
b2.00 to 2.30%
104
106
100
—
bl.05 to 1.60%
bl.05 to 2.10%
m
bl.15 to 1.70%
_
bl.50 to 2.70%
bl.15 to 2.25%
bl.35 to 2.60%
bl.25 to 2.80%
—
-bl.10 to 2.65%
______J - J
4s
1953-68
__________
Clifton 3s 1953-7ls---------- F-A
ay«s 1953-78 __________ M-N
bl.10 to 2.40%
bl.10 to 2.40%
bl.10 to 2.50%
bl.10 to 2.55%
“ ^ r T S S T o --------- ------J-D
5s sewer 1954-60-----------. J - J
3s school 1953-74
bl.10 to 2.15%
5 H J 5 !i* S 2
Newark 6s 1953-72------------- M S bl.25 to 2.85%
5 Vis Oct 15 ’53 to *59___ A -0 bl.25 to 2.40%
5s 1953-58 ___________ J - J bl.25 to 2.30%
4y2s 1953-83
:_________ F-A bl.25 to 3.25%
48 1953-70 ____________ J-D bl.25 to 2.80%
3 Vis 1953-56 __________ Af-N bl.25 to 2.00%
2% s Jan 15 1954-76______ J - J bl.25 to 3.00%
2Vis 1953-68_____________ J - J bl.25 to 2.75%
2.20s 1953-67 __________ J-D bl.25 to 2.75%
1.60s Aug 15 1953-70--------- bl.25 to 2.85%
New Brunswick—
4Vis 1953-57 __________ F-A bl.20 to 1.70%
4 Vis sch k wat *53-’6 9 .J-D bl.20 to 2.60%
4 Vis 1953-67
1 _____ J -D bl.20 to 2.50%
North Bergen—
Refunding of 1945— , '
2 Vi8 1961 opt 1955------- J-D
90
95
2Vis 1983 opt 1953_____J-D
90
95.
2y4S 1964 opt 1952_____J-D
81
85
aViS 1967 opt 1946------- J-D
81
85
Nutley (School District)—
4V2s 1954-67 __________ F-A bl.20 to 2.35%
Ocean City—
4 Vis impvt May 15 1953-55. bl.25 to 2.25%
Orange—
4 Vis sewer 1953-60_____A -0 bl.20 to 2.00%
Paasalc—
4*/4s water 1953-70_______ J - J bl.20 to 2.60%
Passaic County—
4 Vis 1953-68 __________ J-D bl.15 to 2.40%
IVis 1953-62 __________ F-A bl.15 to 1.95%
Paterson—
5 Vis 1953-59 __________ M-N bl.20 to 2.10%
4 Vis 1953-07 __________ A-O bl.20 to 2.60%
1.20s 1953-68 __________ F-A
bl.20 to.2.65%
Perth Amboy—
4 Vis water 1953-04______ M S bl.35 to 2.80%
5s Feb 1954-77 ________ F-A bl.35 to 3.40%
Plainfield 4s school 1959—M-N
—
_
4Vis 1953-62 various______J - J bl.15 to 1.90%
IVis 1954-70 __________ F-A bl.15 to 2.25%
Ridgewood 4Vis 1953-62—M-N bl.15 to 2.00%
4y4S 1953-68___________ M-N bl.15 to 2.25%
Somerville 1.10s 1953-65— J - J bl.15 to 2.05%
South Jersey Port District—
MX *
“ T lÏ Ïw
A-O bl.35 to 3.15%
Z ___________J H
4Vis 1963-67 _______
J-D
Sn4Vis^mp & sch 1953-60.J-D
1.70s school 1953-69-------A-O
Tenafly 4% s 1954-63---------F-A
1.20s 1954-74 _________ F-A
bl.20 to 2.30%
bl.20 to 2.35$
bl.20 to 1.85$
^ -2 0 to 2.10$
bl-2® Jo 2.30$
bl.20 to 2.70$
STATE AND MUNICIPAL BONDS
.... '
Quotation« lor all securities are as near as possible 1or the closing day of the month preceding the date of Issue
am m m m m m m m KrnKKU iim m aam Bm m m & am am
Vm
Yield Basis er Te
Bid
Ask
Beads—
Bonds—
New York City (Continued)
Albany Port District—
4 s 1953-72 -___________ M-N
bl.35 to3.00% Housing Authority (Cont)—
Issues dated May l 1050
Binghamton 494s 1953-71-A-O bl.20 to 2.35%
5s May 1 1953-57-----2s. Mar 1 1963-56__________ bl.20 to 1.45%
2s
May 1 1958-54____
2V4s May 1 1965-77____
Buffalo—
294s May l 1978-05-----494s 1953-67 __________ A-O
bl.25 to 2.35%
2.60s May 1 1996-2000.
4s
June 15 1960---------J-D
4s 1953-58 ____________ J - J
bl.25 to 1.65% Housing Authority Issues
dated Sept 1 1 9 5 0 2.40s Nov 15 1953-55------M-N bl.25 to 1.45%
3.10s Oct 15 1953-55_____ A-0 bl.25 to 1.45%
194a 1959-63_______ « 8 - S
2 Vis Oct 15 1953-56-------- A-0
bl.25 to 1.50%
2s 1964-76-------------- M-S
2s 1954-60 ______
F-A
bl.25 to 1.75%
M-S
2 Yt» 1977-2000___
1.70s 1953-81 __________ J-D
bl.25 to 2.65%
1.20S 1953-61 ----------------J-D
bl.25 to1.80% Refunding Bonds 1943
1st and 2nd Issues ser A
Sewer Authority—
294« 1954-58_____JUT-8
bl.25 to 2.20%
4s 1953-64 ___________ J - J
2.20a 1959-66 —____ M-S
394s 1953-64 _______ .J-D
bl.25 to 2.20%
2.10a 1967-72__ ___ If- S
SVis ser P 1953-64____M-N bl.25 to 2.20%
2s
1973-81 - ____ M-S
2.10s ser I 1953-67------M-N bl.25 to 2.25%
Refunding (3rd issue) ser A
1 %S ser J 1965-66----- tf-8
I. 60a 1954-60_______. ____
/ 1% * 1961-72____________
Buffalo A Fort Brie—
II. 608 1973-91__________
Public Bridge Authority
Housing Auth (Jacob Rlis)—
1.10% ref rev 1962—
294a 1954-56---J-J
Columbia C o u n ty 294 s 1957-60______ .» « J -J
4948 1953-59 —
3S
1961-66
Corning 5 M 1960.1_____
is
3.10» 1967-80 W W W J - J
WWW
3y«s 1981-90______
J-J
Cortland (City)—
3s
1991-97 - . . „ . . ^ J - J
1.60s 1953-64 ______ ___
Pomonok Houses—
Brie County—
(Projeot No NYC-22)—
4% 8 1953-59 ____ _____
2s 1953-56_____ ..M -B
1.90s Feb 16 1954-60_
_
5s 1957-61_______ M -B
1HS 1962-66___
If-«
Freeport—
194s 1 9 6 7 -7 8 ...------ M-B
. 4.20s sewer 1953-60— M-N bl.30 to 2.40%
2s 1979-2001_____ If-«
2.20s sewer 1957-66____ A -0 b l.80to2.60%
Yield
.
W4vUlfOctYiarik
953-68____A -0
5s school 1953-61--------M-N
2.10s ref 1988-60_ . . —J-D
_
West Oran«« 394s 1 M 3 - 8 0 -A-O
bl.50 to 3.00%
bl.50 to 2.70%
b2.35 to 2.60%
bl.30 to 2.40%
N *W IΠX IC O
394s hwy debs 1863-54------ A-O bl.20 to 1.35%
Highway Debentures—
Aug 1 1963 to
Marti» 1 1987----------------- bl.20 to 1.65%
3V4s June 1 1953 to
* April 1 1965— _________ bl.20 to 1.50%
3s March 1 1953 to
.
M
M r a t n 1 ia a s _________ bl.20 to 1.55%
jreoruary i .......................
29fcs
..
A7 T ° î m p 'Ï M 3 - 5 « --------- J - J bl.40 to 1 .1 0 *
2V«s pub imp 1966-62— J - J bl.65 to 2.75%
i v t . 1 9 5 3 ^ 0 __________J-D bl.40 to 3 .0 0 »
S
- —
Middle Rie Grande Oonser
Refunding of 1946—
2.70s Aug 1 1953-77--------- bl.75 to 3.20%
2.60s Aug 1 1 9 7 I.« « » .» —
90
94
um
NBW YORK
M ils Canal Im provem entai
Jam 1 1868---------—~ J - J
3«
July 1 1W Í— ___ ___J - J
ta
J «¡S 1 1889--------------- W
4s
July 1 1968_________ - J - J
4f
J a a 1 1881________ —J - J
U
S S I I N I --------------- J - J
4«
J a a 1 1962______„— J - J
îv f c s J a n l 1964_________ J - J
414s Jan 1 196»------------- - J - J
«,
Jan 1 1966__________ J - J
4s Ja n 1 1967— — —J - J
Barge Canal 6« 1971----------- J - J
Orade Crossing Elimination—
1.30« 1961 opt '60----------- J-D
1.50S 1069-71 Opt '69____ J -D
'
Kishway Improvement—
T
m« 7 i
1958---------- M-B
4S Sept 1 1988---- ------bl.55
4« Mar 1 1960 ^ ^ - — M-B
4« Mar 1 1961_______ M-B
4S Mar 1 1962------------M-B
4V4sBept 1 1963_______M-S
I S e M à r 1 1969_______M-B
4s Sept 1 1968——___M-S
4s Mar 1 1967---------- -M -B
t
1
0.95%
1.00%
1.00%
1.40%
1.50%
1.50%
1.55%
1.75%
1.50%
1.85%
1.85%
2.15%
bl.75
b2.25
1.55%
2.00%
bl.55
1.35%
1.35%
1-40%
1.50%
1.55%
1.70%
1.80%
1.80%
1.85%
bl.65
bl.70
bl.75
bl.90
b2.oo
b2.00
b2.10
Various purposes-—
4s Apr 16 1968______A-O bl.25
a tts M a r 1 1981______ M-S b2.50
314s Mar 18 1981___
M S b2.50
J» M *r as 1007---------- t t - e b2.55
194s APT 1970___________ à r O b2.45
l.M* Jtm e 19 1064---------- - - - - b2.35
194« Aug 1967-----------------F-A bl.40
194« Aug 1961—------- ——F-A bl.70
1945 ÀUg 1 1965_________F-A bl.90
1946 Dec 4 1980_________J-D b2.50
1948 Deo 3 1981_________J-D b2.50
War Bonds—
194s 1964__________
J-J
19411965______— — ------ / - J
I * . ISM------------------------- M
194e 1957------------------T-J
194s 1966 opt ’5«---------— J - J
■
bl.15
bl.20
bl.20
bl.65
bl.70
bl.70
bl.75
bl.95
b2.00
b2.10
b2.10
b2.30
Albany
4948
1.90s
m m 1.40s
is
sîf»? f/.r
bl.15
bl.20
bl.25
bl.30
bl.30
County1960 —
1953-68
1953-60 _____ _ - _
1953-54____________ M-N bl.35
Albany (Olty of)—
494s 1953-69 --------------- M-N
494s 1953-70 --------------- J-D
4s munie A sch 1 9 5 4 -6 3 .J-J
s
! 994s 1953-71 -----'Æ Ä l f - D
394s 1053-73
, Z D lf-e
2s
1953-55 -----------— M-N
1.90s 1963-78 ----------------J-D
1.80s 1953-62 ----------------J-D
1.70s 1953-79 --------------- J-D
b Basis,
n Nominal.
1.10%
2.30%
2.30%
2.35%
2.30%
2.20%
1.20%
1.55%
1.75%
2.25%
2.25%
: ?•
-'
1.00%
1.05%
1.10%
1.15%
1.20%
to
Greenburgh Un Sob Dis* No 9
4.40s 1953-65 --------------- J-D
bl.30 to 2.70%
Harrison 494s 1954-80____ F-A bl.30 to 3.00%
Hsmpstead (T) 4 94s '58-50.A-O bl.25 to 2.20%
Hempstead 494s 1953-65— M-S bl.25 to 2.60%
2.80s 1953-67 _________ J - J bl.25 to 2.50%
2.30s 1954-67 __________ J - J bl.25 to 3.00%
Hempstead—
Union Free School District
No 4 1954-74___
J - J bl.35 to 3.00%
No 16 2.20s 1954-72— J - J bl.35 to 3.00%
Hudson Rl? Regulating D lst—
494s 1953-65-___________J - J bl.25 to 2.50%
4.70s 1953-65________ ___ J - J bl.25 to 2.50%
Long Beach—
Gen and water refunding—
2.70s Feb 1 1954-59______ bl.75 to 2.80%
Mamaroneck 4 »4s 1953-64-J-J bl.30 to 2.50%
3.90s 1953-68 ________ — J - J bl.30 to 2.75%
Mineola (V) 4.40s 1953-88-J-J bl.30 to 2.80%
Monroe Oo—
3.00s co bldg 1954-59___F-A bl.15 to 1.70%
Mount Vernon—
494s school 1962-73
4s sewerage 1953-55.
294s 1953-58----------Nassau County
394a 1953-61 _______
2s July 1953-64—.
294s 1953-56 ______
294s 1953-57 ______
294s Revenue 1 9 7 6 ..
294s 1953-82-----------2.20s 1953-59 _______
2.10s Imp 1953-79—
28
1953-80_______
1.90s Feb 19 1954-60.
1.60s 1958-69 _______
Newburgh48 wat lmpt 1953-63_____J - J
New Rochelle—
494 s 1953-1965 —
4y4 s 1953-63 -------1.80s 1953-65 - __
bl.25 to 2.00%
.M-N bl.25 to 2.30%
.M IN bl.25 to 2.20%
LM -8 bl.25 to 2.25%
New York City—
Housing Authority494s 1953-58 ___
3s 1059-67____
‘ 3% « 1968-83____
Issues dated June 1 1 9 4 9 —
5s 1953-57 ________ J-D
494s 1058 ________ -J-D
3948 1960________ — J-D
—
_
394« 1981-64________J-D b2.65 to 2.90%
294s 1985-72 . . _____ J-D b2.85 to 3.10%
38 1973-90_______-J -D b3.15 to 3.25%
294s 1991-99
J-D
..
..
Issues dated Sep 1 1949
5s Sept 1 1953-56------ bl.50 to 2.30%
2y4*ßept 1 1957-70— b2.40 to 3.15%
2948 Sept 1 1971-76—
—
2.00* Sept 1 1977-89—
1.50%
2.80s Sept 1 1 9 9 0-99..
Scusine Authority—
Issues dated Feb 1 1960
5s
Feb 1 1954_____ bl.50 to 1.60%
194s Feb 1 1 9 8 0 -M -.. b2.00 to 2.50%
1941 Feb 1 1959-61___b2.50 to 2.75%
28 Fab 1 1962-64_____ b2.75to2.85%
2948 Feb 1 1965-71—
b2.90to3.10%
294s Feb 1 1972-80—
b3.10to3.25%
294s Feb 1 1981-9»—
b3.15to3.25%
3.70a Feb 1 1093-98___
M
_
Niagara Falls—
4.15s sewer 1960-70____M-N b2.10to3.25%
3.968 Nov 1 1961-70____M-N bl.85 to 2.30*
Sch dlst 1.60s 1953-69—F-A bl.00 to 2.20%
Water 1.80s 1953-80 opt '55 b l .00 to 2.45%
North Hempstead &
Hempstead Union Free
School District No
1.70s 1953-67 _______ M-B bl.20 to 2.50%
School District No 7—
2.30s 1053-77 — ______J-D bl.20 to 2.65%
North Hempstead 8 D No 7—
2.40s 1053-67 ________ M-N bl.00 to 2.40%
294s May 1 1953-61____ M-N bl.20 to 2.25%
North Tarrytown—
494s water 1953-64_____ A-O bl.00 to 2.40%
%y«8 1953-72_________ :___J - J bl JO to 2.75%
• •■
Onondaga County—
2.10s Feb 1 1954-68-;_______ bl.00 to 2.15%
1.70s 1953-68 ____- _____ J-D bl.00 to 2.15%
Oyster Bay (Town of)—
2.30s U F S D
No 17 1055-83_________ 4 - 0 blJ50to2.35%
Poughkeepsie 4s 1053-69--M-S b l .10 to 2.33%
1.40s 1953-60__________ M-N bl.10 to 2.00%
Port of N Y Authority— General and refunding—
2s
8th series Aug 151974
99 94 100%
194s 9th series Apr 1 1985
79
83
194s 11th series 1986-M-B
74%
79
194s 12th ser '8 3 -'62--J-D bl.10 to 2.65%
1.40s 13th series
July 15 1053----------------100
Gen a ref series 14 and 15— >
„
194» Dec 15 1969-84______bl.85 to 2.15%
3s consolidated (1st series)
1st instal due 1982.M-N
100% 100%
3
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
Road Bds dated July l*49(oont)
1 Vis Ja n 1 1965-67______
b
lVis Ja n 1 1968-6»_________ b
Seoondary R o a d 48
Jan 1 1954-56______ _ b
iy4s Jan 1 1957-64_________ b
lVis Jan 1 1955-69_________ b
iy4s Jan 1 1970-------------------b
Secondary road of Jan 1 '61
4i 1954-00 ----------------- J - J b
lVis 1957-61 _________ J - J b
lVis 1962-66 -------------- J - J b
2s 1967-70 ___________ J - J b
Asheville—
2-4« gen ref July 1 1976—
Bunoombe County—
2-4s gen ref July 1 1976—
Charlotte—
4 Vis 1953-70-__
—M-N bl.25 to 2 .7 0 *
4y4s 1953-70___
—
Jf-N bl.25 to 2 .9 0 *
3%s 1954-59 _
_
__ F-A bl.25 to 2 .9 0 *
.—F-A b2.00 to 2.90%
3s
1960-77 . . .
2 Vis 1953-66_ _
_
—Jf-N bl.25 to 2 .5 5 *
ay4s 1954-72 _
_
.—A-O bl.35 to 2 .7 5 *
2 Vis 1978-80 —
__ A-O b2.80 to 2 .90*
Craven C ou n tyRef 3s 1953-59
— If-8 b2.50to3.00%
Ref 2Vis 1960-71
— M S b3.00 to 3 .5 0 *
Ref 2y4s 1973-81
— If-S b3.50 to 3 .7 5 *
Durham (City of)—
4y2S 1953-66
------------- J - J bl.25 to 2 .4 0 *
Municipal Improvement
3s
1954-62 -------------F-A bl.25 to 2.10%
2Vis 1963*78 —----------F-A b2.15 to 2.75%
2y4s 1979-83 --------- —F-A b2.75 to 2.85%
Durham (County of)—
1 Vis 1055-57 — — --------- J-D bl.40 to 1 .60*
lVis 1958-69
------------J-D bl.70 to 2 .4 0 *
Elizabeth City (pub Imp)—
3 Vis 1953-07
------------ A-O b2.25 to 3 .0 0 *
3t
1968-70
--—A-O b3.00 to 3 .1 0 *
Oreenboro—
4 Vis 1954-63
---—J - J bl.35 to 2.25%
4 Vis 1954-65 — ----------- F-A bl.25 to 2.45%
4s
water works 1 9 5 4 ..J -J
__
—
Ref 8 Vis 1957-63-----------J - J bl.70 to 2 .2 5 *
Greenville 5s w w 1958— F-A
—
__
Guilford County—
4Vis 1953-57 -------- — M-N bl.25 to 1 .60*
High Point (refunding)—
4s
1953-57—_______—Af-N- bl.25 to 2 .0 0 *
3Vis 1958-89
-Bf-N b2.10 to 2 .7 5 *
3 Vis 1970-78 ------------If-H b2.80 to 2.90%
5s wat ser 1953-68______J-D bl.25 to 2.75%
lVis April 1 1953-66;__ _
bl.25 to 2 .5 0 *
Kinston (El Lt A Street Zmp)
ay4s 1953-66
--------- —J-D bl.30 to 2 .7 5 *
2«
1967-71
------------ J-D b2.80 to 2,90%
Triborough Bridge A uth orityton re? ser A (1951 issue)
l%f July 1 1957-89______
l* s Jan l 1960-62.
3s July 1 1962-64.
2V July 1 1915-89.
is
T 4%s 1953-70_____
roy
4*8 1953-65_________
2.108 1953-76 _______
2i 1953-81___________
not P*b 1 1953-79--------------
bl.25 to 2 .2 5 *
Revenue 2.75s 1953-50—A -0 b0.85 to 1.50%
Avenue 2.60« 1907-59—A -0 bl.50 to 1 .6 0 *
UOs 1053-60----- -------- —J-D b0.85 to 1 .4 0 *
*s pub impt 1953-54— J-D b0.80 to 1.00%
W
atertow 1.60s 1953-79—J - J
n
» 0 8 1253-70----------------- J - J b0.85 to 1 .5 5 *
wM
tchester County—
»8 1953-76 — -------------- J-D b0.80 to 2 .5 0 *
4*» parkway 1962-88 —J-D
4*8 san sew 1954-82_ J - J
_
4*1 1966 and 1969_____ T-D
4s O bldg 1953-59___ M-S
o
4« June 1 1959-64____J-D
|*i 1953-80 __________ J-D
I» 1983-82 __________ A-O
taker*—
5*s Jan 1954-81______ A -0
M 1953-61 ------------------ A-O
4*8 July 1 1953-62.— —A -0
1953-01 _ — ------- A-O
3*80« Apr 1 1953-56____A-O
J10« Oct 1 1953-54____ A -0
3« 1853-60 -------------------A-O
A -0
IJOs 1953-59 -------3.70s 1953-62 -------------__A-0
2.40* 1953-61 ------- ----- A-O
2*8 July 1 1953-69------ A -0
UOs 1953-57 --------- ;------A -0
M
ttniclpal Housing Authority
1*8 Nov 1 1054-60______
Is Nov 1 1070-78______
NORTH CAROLINA
July 1 961._________
$ 8 1954-62
1958-68
4*» 1953-68
dated
J* Apr 1 1
}*s Apr
1*« Apr
bonds
***
1
1957-63;
1
d,.„vJ
1
1965-64.
average maturity
b l.10 to 2 .3 0 *
b0.90 to 2.25 *
bü.90 to 2 .1 0 *
b 0 .9 0 to l.7 0 *
b 0.90to2.00%
b0.90 to 2 .0 0 *
b0.90 to 1 .9 0 *
b0.90 to 2 .0 0 *
b 0 .9 0 to 2 .l5 *
b0.90 to L 9 0 *
b0.90 to 1 .5 0 *
b l.70 to 2 .2 5 *
b 2 .3 0 to 2 .6 0 *
Mecklenburg County—
lVis 1953-59 . . . ----------- J-D
lVis 1960-65
------------ J-D
2s
1986-75 —------------ J-D
Pitt County—
5s fund June 1959______ J - J
Raleigh 4Vis 1953-67 ------A-O
3 Vis 1953-56 ----------M-N
3s
1955-70 ---- . . -------- A -0
Rocky M o u n tWater and sewer bonds—
2 Vis 1954-70 -----J-J
2 Vi* 1971-89 -------J-J
Rutherford County—
»
3y4s 1958-02 — ---- „ J - D
3S
1963-64
Transylvania C o u n ty Refunding bonds—
3 * interest 1953-57, and
4 * 1957 to 1973—J - J
Wilmington—
i * ref & impt 1955.___A -0
4 Vis 1953-62 --------------- A -0
4y2s pub impt 1954-60___J - J
Water Works Extension
v
3Vis-2s-lVis 1953-80—A-O
W ilson (Town o f)—
3*
1963-5» ________ —A-O
2Vis 1057-85 ---------------- A-O
2 Vis 1966-78 . . . --------—A-O
Winston-Salem—
4ViS 1953-58----------------Jf-N
4 Vis 1953-73 — ----------Jtf-N
2
refunding 1954-56—J - J
3s
refunding 1956-68—J - J
lVis refunding 1969-73—A-O
bl.25 to 1.90*
b2.00 to 2 .4 0 *
b2.50 to 2 .9 0 *
bl.25 to 2.65%
bl.25 to 1.60*
bl.50 to 2.75%
bl.35 to 2 .7 5 *
b2.75 to 2 .9 0 *
b2.50 to 2 .9 0 *
—
97y2
— '
bl.25 to 2 .2 0 *
bl.25 to 2.05%
bl.25 to 2.90%
bl.25 to 1 .7 0 *
bl.75 to 2 .5 0 *
b2.55 to 2 .9 0 *
bl.25
bl.25
bl.25
bl.70
b2.65
to
to
to
to
to
1 .8 0 *
2 .8 0 *
1 .7 0 *
2 .6 5 *
2 .8 5 *
b Basis, n Nominal
Cleveland—
6 Vis 1958-70 __________ J-D b l.05 to 2 .3 0 * _
bl.05 to
2 .2 0 * —
5« w w 1958-68--------------- J-D
4s Sewage 1953-58 _____M -S bl.05 to 1.60* —
8Vis 1953-56 __________ A -0
bl.05 to 1.40*
3s 1953-63 ______ - ___—A -0 bl.05 to 1.85* —
to 1.80* —
2 Vis 1963-62 _________ M S bl.05
2V4S 1953-62 _________ M-S bl.05
to 1.80* —
1%S 1953-72_________ M -N bl.05 to 2 . 2 5 *
1 Vis 1953-71 -------------- M S bl.05 to 2 .2 5 * —
Waterworks extension
1st mtge revenue
3s
1953-58 -----------F-A bl.20 to 1.60* —
2s
1959-65 ------------ F-A
bl.70 to 2 .0 0 * —
2y4S 1986-72 _______Aug 1 b2.05 to 2 .30* —
2ygs-2s-l%s 1953-72—F-A bl.25 to 2.30* —
Waterworks extension
1st mtge rev ser O—
2Vis 1956-57 ________ F-A bl.20 to 1 .60* —
2 Vis 1958 ___________ F-A
—
— 1.70
lVis 1959-66 ________ F-A
bl.75 to 2 .0 5 * —
2s
1967-72 ------------ F-A b 2 .1 0 to 2 .3 0 * —
Waterworks extension
l 1 s m&
2 Vis 1959-1960 ---------F-A
2s 1961-72 __________ F-A
2 Vis 1973-76 ________ F-A
Columbus
es 1953-57 ____________ 8f-B
' 4 Vis 1954-63 --------------- F-A
2%s 1954-59 __________ F-A
2s 1953-74 - ____________ A-0
lVis 1953-72 __________ M-IV
Waterworks 2s 1953-87—M-S
Cuyahoga County—
lVis Co Bldg 1953-68—A -0
28 Rd Imp 1953-73_____ A -0
County Offices Bldg ser B
2s 1953-69 --------------- A-O
_
_
i .w
bl.70 to 1.80* —
bl.90 to 2 .3 0 * —
b 2 .3 5 to 2 .4 0 * —
Dayton 4y4s 1953-61 _____ m s
2 Vis Nov 1 1953-73_______
2s Waterworks 1953-83^1-0
lVis S D bldgs 1953-72-Jf-N
Franklin County Is '53-08_M-S
l% s 1 9 5 3 -7 4 ___________ If-6
Hamilton—
City 1 Vis 1953-71------------ M S
County is 1953-69 _____ M S
1st mtge W at Wks Revenue
2 Vis 1953-71 ------------ A -0
8 D lVis 1963-70_____ J-D
Library 2s 1953-73 ____M-S
Lima (City) S D—
2 y4s imp 1953-72------------J-D
„ „
.
Marion (City of)—
is and iy4s 1953-71____J-D
Montgomery County—
Is and l '/.s 1953-66____J-D
Portsmouth (City of)—
1st mtge W ater Revenue—
2 Vis 1958-65 ________A-O
2 Vis 1966-88 _______ -A -0
b i. 0 5 t o i . 70 *
bl.05 to 2 .2 0 *
bl.10 to 2 .40*
bl.10 to 2 .3 0 *
bl.10 to 2 .1 5 *
bl.10 to 2 .2 5 *
Toledo—
6s pub wharf 1960------- M-S
Waterworks Extension
1st mtge revenue—
2 Vis non opt 1953-60____ J-D
2 Vis opt ’50 due 1961-60-J-D
2 Vis opt 1956 due 1970.J-D
Sch Dist 4 Vis 1953-59—A -0
4Vis 1953-56 ------------ A-O
Warren (City of)—
3s
1954-56 __________ J - J
2 Vis 1957-82 ww Rev____J - J
2 Vis 1983-90 WW Rev— J - J
2 Vis 1 9 9 1 -------------------- J - J
Zanesville City (School Dist)
2s building 1953-69_____ M-S
bl.00 to 1 .3 5 *
102Vi
bl.20 to
bl.20 to
bl.20 to
—
103V
i
1 .70*
2 .5 0 *
2 .0 0 *
—
—
bl.00 to
bl.00 to
bl.00 to
bl.00 to
bl.00 to
... :
1.25 *
1 .6 5 *
2.10%
2 .0 0 *
2 .3 5 *
bl.10 to 1 .6 0 * —
b l.10 to 1 .90* —
bl.10 to 1 .65* —
bl.05 to 2 .2 5 * —
bl.05 to 2 .2 0 * —
bl.10 to 2 .6 0 * —
bl.10 to 2 .20*
bl.10 to 2 .2 5 *
—
—
bl.10 to 2 .2 0 * —
OREGON
Highway lVis 1953-59.
lVis 1050-71 ______
Veterans’ Welfare—
lVis 1958-62 ______
1 Vis 1058 ________
1 Vis 1959-63 _____
1 Vis 1962 -----------Veterans Compensation—
18
Oct 1 1953-54___
iy 4s Oct 1 1955-60----1 Vis Oct 1 1961-66----lVis Oct 1 1987-71___
—
—
—
—
—
—
bl.10 to 2 .3 0 * bl.05 to 2 .05* —
bl.25 to 2 .5 0 * —
bl.10 to 2 .3 5 * —
bl.10 to 2 .4 0 * —
bl.15 to 2 .6 0 * —
s
bl.15 to 2 .65*
—
b l .n t o a .4 0 »
_
b2.10 to 2 .5 0 * b2.60 to 2 .7 5 * —
—
—
2.14
bl.10 to 1.80* —
bl.90 to 2 .3 0 * —
—
— 2.30
bl.10 to 1.85* —
bl.10 to 1 .65* —
bl.15 to 1.60* —
b l.8 0 to 2 .7 5 * —
b2.80 to 2 .90* —
—
— 2.90
bl.15 to 2 .3 0 *
OKLAHOMA
Oklahoma City—
Is
May 1 1953-71.
Turnpike Authority—
3 Vis rev 1990..____
Tulsa—
iy 4s 1954-63 ____- — ___J - J
la
1064-06 ________ — J - J
Board of Education—
Is 1954-66 _______ ...F - A
General obligations—
1.10s 1954-65 ____ ___J - J
Waterworks A SewerlVis 1953-55 ---------L - J - J
lVis 1950-58 --------- ___ J - J
2s
1959-62 _____ ___ J - J
2 Vis 1963-73 _____ ___ J - J
NORTH DAKOTA
4 Vis July 195»________
4 Vis January 1 9 5 7 ..______J - J
1.40 Veterans 1953-58.____ _ J-J
Fargo 4s Aug 15 1953-54..._
_
2s sch bldg 1953-68______ J - J
Grand Forks—
4s sewage dist 1953-65.M-N
OHIO
World W ar n —
2s compensation 1953-62 A -0
Ttrmpike revenue No. 1—
3 Vis June 1 1092--------------Akron 4 Vis 1953-56----------- A-O
S D 2s 1 0 5 3 -6 9 ...------- J-D
Canton 6s water 1953-59—A -0
4.40s 1056 — __________ _
Cincinnati—
5s
July 1 1985___ -___ J - J
4s
1953-56 —--------— M-S
2 Vis Sept 1 1953-62________
2 Vis Sept 1 1953-76— ___—
2s
school 1953-72__ ..M-S
2s
1953-90__________ M-S
Yield Bests er Be
Bonds—
Bid
Ask INI
Cincinnati (continued)
lVis water wke 1058-79-M-S bl.00 to 2 .2 0 * —
l% s school 1953-78____M S bl.00 to 2 .1 0 * —
Oinc Southern Ry—
Refund’» lVis July 15 *59—
— 1.40
bl.15 to 1.10*
bl.90 to 2 .0 0 *
bl.15 to 2 .0 0 *
bl.15 to 1 .90*
bl.15 to
bl.20 to
bl.75 to
bl.95 to
1 .25*
1.70*
1.90*
2 .1 0 *
—
STATE AND MUNICIPAL BONDS
Quotations for all securities are as near as possible
for the closing day of the month preceding the date of issue
Bonds—
Bonds—
Philadelphia (Continued)— '
Aef (dated Feb 16 1961)—
2s 1953-59-------------------J - J
lV4s 1960 ------. — — J - J
lVis 1961-76_________ J - J
• v ial bonds—
lV«e 1954-65_________ - J - J
lVis 1966-83-------------- - J - J
lVis 1984-96---- —J - J
Serial bonds (1948 issue)—
4s 1953-58 -------------- J - J
3s ; 1957-70.----------— J - J
2%s 1971-98__________ J - J
Term bnds 2 %e 71 op 88 If-N
Terminal bonds 2s 1963-Af-N
Issues dated June 1 1960—
3s Jan 1 1954-69-----------S
2V4s Jan 1 1978-88--------2s Jan 1 1987-94— _
lVis Jan 1 1996-3080—
Issue dated Oct 10 1081—
3s
1953-58 ------------J - J
2s
1959-67 ------------J - J
2y«s 1968-77 ------J-J
Parking Authority—
Rev & ref series 1953-—
3.90s Jan 1 1993----------Philadelphia School District—
4y4S 1953-59---------- -----M-N
4s 1953-56 ---- — --------J-D
2%s impvt 1953-73------ M-S
2% s 1954-77 ------------J-J
3s 1988-74 --------— —A-O
iy 2s Sept 1953-63 — --------iy 4s 1953-70 — --------- F-A
Pittsburgh—
4M)s 1963-59 __________ J-D
2Vis sch dlst 1953-62___ A-O
2y4s July 1 1953-56___ —J - J
l% s 1953-61 _________ Jtf-N
Is 1953-65 ________ ____ F -A
1.20s 1953-66 __________ F-A
2s 1953-68 ___
A-O
1.80s 1953-69 _________ -A-O
1st ref '44 ser A ’63-64_A-0
l% s ref ’47 ser A ’54-67-F-A
Oen Pub Improvement
Is ser A 1953-64_____M-S
1.80s of *51 A 1953-71-J-J
School District—
3s 1953-64 _________.-F-A
2y4s 1953-63 ________ J-D
Rousing Authority of Pgh
1st issus stries A—
1.98« 1988-71 ____ 4 - 0
2S
1871-7» ______ 4 - 0
2t
1978-81 —____ A-O
Pub Parking Authority
Project A Rev ser A—
3Vis 1 9 8 1 ------------ A-O
Charleston—
3y4s wat wks 1954-78__A-0
Greenville 3 Vis 1954-76— M-N
W ater revenue 3s ’54-55-A-O
3a 1 9 8 6 -8 1 --------â-O
A-O
2V«S 1954-71 -----Greater Greenville Sew Dlst
4 * s 1967 -------------------lf-H
3s
sewer 1954-59------- J-D
2% s sewer 1954-58—« —J-D
Spartanburg—
4V isw ater 1954-65______ J - J
2V sS 1954-62 -------- — - - J - J
2y*s 1954-63 ------ — - — J -J
York (County ef)—
2s
1954-58 ---M-IV
2 Vis 1909-66 ------------2.60s 1969-71 ----------------M-lf
___ bl.50
1.40%
___ bl.55
1.45%
.J-D b l.30to 1.60%
___ bl.75
1.65%
___ bl.45
1.35%
___ bl.45
1.35%
. . . . bl.45
1.35%
. . . . bl.35 to 1.50%
___ bl.00 to 2.00%
bl.00 to 1.75%
bPar to 1.95%
bPar to 1.35%
bl.00 to 1.90%
bPar to 2.10%
bPar to 2.15%
bPar to 2.25%
bl.00 to 2.30%
bl.00 to 2.25%
bl.00 tor2.10%
bPar to 2.05%
bPar to 2.35%
bPar to 2.15%
b P arto2.00%
b l.95to2.10%
b2.15 to 2.30%
b2.35 to 2.55%
a
..-I
99
100
Westmoreland County
(Mun Auth of)—
Water revenue series A—
2%s 1958-60—,________ J - J
2yas 1961-63—— ___—J - J
2%s 1964-68_____
-J-J
2.70s 1969-72-------------- J - J
2%s 1173-76__________ J - J
2.80s 1977-6»-------------- J - J
Willlamepert Munie W ater
Authority (Water rev ser A)
l% s 1 M 6 - 6 8 -------------- J - J
!%• 1666-79 --------------J - J
2s 1689-87 —------- J - J
York School District—
iy 4s imp 1954-70--------—F-A
BRODI U LA N I
is
eharlt Inst 166»------- I f -J b2.35
2.25%
6s June 1 1977.-----------—J-D b2.75
2.60%
6l4o bridge 1676____- ____—F-A b2.50
2.35%
iyas Dec 1 1953-66.___ - _____ bl.10 to 2.25%
State of Rhode Island
and Providence Plantation
J-D bl,10 to 2.60%
2s 1953-75 ____
Highway 2s 1953-72_____ M -N bl.10 to 2.40%
Cranston l% s 1953-83____-A-O bl.20to3.10%
2yas ser G 1954-74_____ -F -A bl.20to2.75%
4s
1954-66 __________ J - J bl.40 to 2.60%
4 %s Mar 15 1953-7« J S -S 15 bl.20 to 2.95%
Newport—
2 Vis Waterwks 1958-71-Jf-S bl.20 to 2.85%
Provldonoo—
4y4s 1953-59 __________ J-D bl.25 to 2.15%
4S Water 1962 _______ J-D b2.45
2.35%
2.50%
4s Oct 1 1964_________ A-O b2.70
2%S 1953-59 _____—___F-A bl.25 to 2.15%
2.30s 1958-77 __________ J - J b2.25 to 2.95%
2y4s 1954-57 __________ F-A bl.25 to 2.00%
2s 1953-80 ___________ J - J bl.25 to 3.10%
l% s Apr 1 1953-63_____
— bl.25 to 2.45%
1%S 1953-71 __________ J-D bl.25 to 2.80%
WOMUOtktU6s fdg 1953-61________ÄT-N bl.35 to 3.15%
4 Vis 1953-67 __________ J-D bl.35 to 3.25%
4y4s June 1953-57 ____—J-D bl.35 to 2.60%
5s funded 1953-59______ A-O bl.35 to 2.75%
SOUTH CAROLINA
4s Institutional 1954-59— J - J bl.00 to 1.75%
Public Service Authority—
2y4s July 1 1955-59_______ b2.50 to 3.00%
2% s July
11960-81-------------- b3.00to3.25%
2 Vis July
11962-71_________ b3.30to3.50%
2% s July 1 1972-77_____ — b3.60to3.75%
2.70s July 1 1978-93_____ — b3.75 to 4.00%
State Highway Ctf of lndebt
2% s 1954-58 _________ A-O bl.25 to 1.75%
iy4s 1954-65 __________ M-N bl.25 to 1.85%
State H'way 1.70s 1954-67 J-D bl.00 to 1.85%
State School iy 2s 1954-63-A-O bl.25 to 2.75%
ÎBid for average maturity,
b Basis,
n Nominal,
Yield Basis
Bid
As
Nashville—
6s Mar 1953-60 ~ ,—
4V4S 1953-67---------- ------- 2 Vis school 1953-88 ------ A
m s 1 9 1 3 -7 4 -----I
Il
1 9 1 9 -7 4 ----------------- J
Elec Power Rev ser O—
l% s 1954-66—-----2s
1967-73 ____—— «
2 Vis 1974-81 — --------- <
Street improvement—
1.10s 1953-69 —
— .
Robertson Oounty—
2 Vis 1157-6« ----------------J
2% s 1967-70 -------------- - J
TEXAS
Veterans’ Land Bonds—
1 Vis 1958-65
l% s 1966-74 —--------l% s 1975-79 ------------ Series of 1950-A—
2s
1956-67 — —
lVis 1968-72— — —
1.70s 1973-74«.-------1.70s 1975-15 opt—
Austin-—
4%s 1954-61 -------—
1 Vis 1*56-66 _____ —.
1%3 1967-75— ---------—
Beaumont—
5s 1953-65 —---------—
4y2s 1953-70 —
—.
4s 1953-77 ««««—«•
STATE AND MUNICIPAL BONDS
Quotottan* for all securities» aro as mot a s peeslble lor the oloalng day of «bo imo
Yield Basis or To
Bid
Ask Net
1 Bonds—
91 B
00 IT
ldun Wat Dist—
Alter Revenue bonds
2 Jan 1 1957-8«-----------y Jan 1 1967-72--------4s
j£s Jan 1 1973-76---------
Bonds—
|||| Bonds— S
Chelan Co (Pub Ut Dlafc No. 1)
Rock Island Hydro-Bl By*—
Klee rev series 1951—
3.20s 1975-81 _____ „J-J
3.30s 1982-81 ______ J - J
Clark County—
Pablic Utility District No. l
3V*s elec rev 1953-77-J-D
Everett 4Vis 1953-59_________
VERMONT
Burlington—
4V4 s city hall 1953-65.__J-J)
lVis various 1958-75...___
Montpelier—
lVis 1853-87 __________ M S
Rutland—
’ Airport purchase money '
Gen & Imp 3 ’54-60-F-A
/4s
lVis various 1953-62_______
lVis Fid Dam 1953-58__Af-N
ï o W hIS%»"1983-80— J-D
Z oM 8 Ms 1961-TJ— J-D
b
ffilerworks Revenue— j% l û t - i l
s
I» ^y*p
S4s 1966-78------------- J-D
y
mm
}i 1168-87 ---- ---------------ltts 1068-87------------ Af-N
bdipondeat School Dist—
Stries A ef 1848—
lHs 1165-82 ----------- J-D
l* s 18I3-88-----------J-D
lVia 1667-88 -----------J-D
0P —
aso
bl.90 to 2.35%
bl.40 to 2.35%
bl.40 to 2.00%
b2.10 to 2.30%
b2.35 to 2.45%
fts 1963-60 ------A-O
Imv 2Vis 1953-56------J-D
pt
ll 18*7-81---------- J-JI
Ml 1883-88 -------------- J-D
Ml 1869-74-------- — J-D
pr W
ot orth—
{8 1953-59----------------- J-D
M 1954-64 --------------- F-A
s
in Sch Dist 4s ’54-64__F-A
d
}% Nov 1 1953-67— _M-N
i
ll ltd1 - 7 9 ---- ---------------- Ms 1953-72 -----M-N
M 1954-71 -------- «...---- 4 - 0
s
2 1954-61 __------------ J-D
s
d
tlieston 5s 1963-16------- A-O
is 1954-1964 ----------F-A
bl.15 to 1.80%
bl.15 to 2.20%
bl.15 to 2.20%
bl.15 to 2.507«,
b2.00 to 2.75%
bl.15 to 2.75%
bl.25 to 2.65%
bl.15 to 2.007*
bl.30 to 1.70%
bl.30 to 2.70%
Mi April 10 1 9 5 3 -6 6 .4 -0 10
jy Road 1953-8«---- ..A f-S
4s
1.20s Mar 10 1953-62--------¡¿0s
— ---------^’ A
& r B r i i D i 5 s r J -D
i
1% 1954-65
S
„
- ^-A
38 1963-63-----------------If-8
R 2.10 ser C 1953-71-A-O
d
bl.20 to 1.60%
bl.20 to 2.60%
bl.20 to 2.20%
b1*20 fc0 2*90%
b l-2 0 t o 2 1 0 *
bl.20 to 2.50%
bl.20 to 2.30%
bl.20 to 2.80%
brris Oeunty—
Je n County__
fferso
Ms ind 2 s 1983-82-«._J-D
!•« te 1887 opt *83—J-D
M r Colorado River Auth—ffe
Ms 1953-67 ___________M-JV
Ms 1168-78 __________ M-JT
Ms M 1 1 1 7 5 _______ ___
ay
R u 2yas 1953-62—M-N
even e
Wa 1163-SI
m -N
.
1188-70
iî-5
fu Arthur 5s 1954-70__.F-A
it
to Antonio-—
n
Ms vw 1953-65-_____ Af-N
» Sept 1953-59___
M-S
Ms 1954-67 _______ Z 3 - J
jÜs 1953-68 ______
F -j
» 1953-67 -------------Z Î 4
•
f 1? 88; 8? ---------- — af-s
—
R ref iy4g *5 5 - 7 1 _F-A
er
Independent Sohooj D ist.«h ' l i u Jan 1 1954-60______
K?,*4\s 1953-68________ J - J
PallaM D 1 1953-62.___
s ec
M D 1 1 9 1 3 - 7 4 _______ .
s ee
united s t a t e s
PS|H 4 and 78
UTAH
^D ISchool District
lte
¿ n / m 1 Bld? 1854-80—J - J
4 i S at m 8 R®^) —
fc *1®53«63 _
îf
Af-N
*“U k ectty^ -----------h T J 1953-65___________
f re
School Dist—
JJsrefundlng 1 9 5 8 ____Af-N
bl.15 to 2.10%
bl.15 to 1.90%
b2.00 to 2.20%
b2.30 to 2.90%
b3.00 to 3.10%
VIRGINIA
4§ (Commonwealth) 1982
2V4s refunding 1953-80___
Toll ravtnue (series 1949)5# Sept 1 1853-54_____
2y4s Sept 1 1955-62.'---- ™
bl.40 to 2.10%
5üpî 1 1873— -----------b2.20 t0 103
J iS K *882.70s Sept
,
j04
105
Aiexandria 3s 1953-83------J-D bl.10 to 3.00%
2V2 s Dec 15 1953-77------------ bl.10 to 2.90%
--------- —
bl-10 to 2.40%
1--------- ------ M~S b2-40 to 3.00%
Arlington County—
2Vis school 1953-78------A -0 b l.l0to 2.70%
------------------- 3mD b1-50 t0 1 .9 0 %
1%# 1953-74-------------------J-J8 b2.00 to 2.70%
Charlottesville 5s 1958------. J - J bl.60
1.50%
Street Imp < Wat Sybie.n__
*
«V J '4.0 8,1,956"72------ ------M-N bl.40 to 2.30%
Chesterfield County—
2 Vis 1908 opt *60------- . . . . b2.10 to2.00%
Danville (City of)—
13 1J53-63.--------------- —J - J bl.10 to 2i00%
/4S
28 1964-68---- . . . . . . . __J - J b2.10to2.50%
Elisabeth City County—
'
1955-68— _ ------- _ J-J bl.40 to 2.60%
v } ; M * J 8 ----------------- J - J b2.65 to 2.90%
maaboth River Tunnel Diet—
1,88--------- FmA 104
yo5v2
Fredericksburg (City of)—
/
3s 1953-71 —----------------J-D bl.10 to 2.40%
Hampton Roaas Sanitation—
District Commission—
2%s Sept 1 1953-54______ bl.20 to 1.40%
2 Vis Sept 1 1955-59______bl.50 to 2.00%
2 s Sept 1 1 9 6 0 -7 4 ------- b2 . 1 0 t o 2 .5 0 %
■Inking fund revenue—
1 Vis series A Sept 1 1974_
99
100
1%# series B Sept I 1874. b2.75
2.60%
2s series O iap t 1 1874. b2.75
2 .6 0 %
Henrico 1.60s 1 9 5 3 -6 9 ..—Af-N bl.10 to 2.25%
Lynchburg 4s 1954-59_____J - J bl.20 to 1.75%
1.30s 1953-67--------------- M-S bl.10 to 2.20%
w iy4s 1954-76 --------F-A bl.10 to 2.40%
Newport News—
4Vis 1954-58 ---------- — F-A bl.10 to 1.90%
2.30s Pub Bldg 1053-68—F-A bl.10 to 2.50%
Norfolk—
1.70s water 1953-67------- J-D bl.10 to 2.50%
1.70# gen imp 1953.-71 JF-A bl.10 to 2.65%
1.80s gen imp 1953-62— J-D bl.10 to 2.20%
2%s gen Imp 19ft3>47—Jf-N bl.10 to 2.50%
3.40s water 1953-67------J-D bl.10 to 2.50%
I% s gen imp 1853-73— J-D bl.10 to 2.65%
*»
-J-D bl.10 to 2.20%
4Vis 1953-72 ---- --------- --------bl.10 to 2.65%
Water of 1948 series A—
4s Doc 1 1853-54-----------bl.10 to 1.25%
2 Vis Dec 1 1 9 5 5 -7 7 ..------- bl.40 to 2.85%
Richmond—
4Vko 1958— . . . ----------- _ J - J bl.60
1.50%
4% aJuly 1 1 9 6 4 - --------- J - J b2.05
2.00%
4%S July 1 I960---J - J b2.10
2.05%
l% s 1954-68 _____. . . . . J - J bl.10 to 2.10%
lMss 1954-71—--------- . . . ____ bl.10 to 2.20%
_ 1%S 1954-69 ----------------- J-J bl.10 to 2.15%
Roanoke—
2%s water 1953-68— — A-O bl.10 to 2.50%
2 Vis Jan 1954-58.._____J - J bl.10 to 1.80%
4yas 1953-56 ------- --------------bl.10 to 1.50%
1%S and 2s 1853-78------A -0 bl.10 to 2.75%
Gen obligation-W at System
iy4s 1954-75 . . . ______ J - J bl.10 to 2.75%
Richmond (City of)—
lVis Jan 1 1954-70_______ „ bl.10 to 2.15% ;
Staunton 1955-58-----------.M -5 bl.10 to 1.70%
WASHINGTON
Motor Vehicle Fuel Tax rev
Revenue (series B )—6s Sept 1 1953-57______
2y4s Sept 1 1958-69______
2Vis Sept 1 1970-76______
Pub Sch & Inst Bldg Const—
l% s May 1 1959_________ _
2s May 1 1963-65— _____ _
Ss May 1 1971 opt 1959____
2 Vis 1954-68 __________J-J
l% s sewer 1953-66_____M-5
IVas refunding 196S-59_Jf-B
Genera] obligations—
4 tts 1953-57 ________ A-O
Seattle Light & Power
/
2 Vi# 1954-78 _________ J - J
Is ref sar JJ5-B'54-70JP-A
Mtmialpal L tT P e w Bar—
2s
1954-67 ________J-J
2y4S 1884-74 --------------F-A
23/4 s 1870-87 ________ M-S
Beattie School Diet No. 1—
King C o u n ty iy4s 1966________________
Bpokano—
4||s park 1862-------------- J - J
5% s 1954-58 __________ J - J
lVis 1954-61 ___________ J - J
1 * • 1883-72 ___ ;---------J - J
Spokane Oe School Dist No. 81
1.80s Sept 1 1987-1873_____
Tacoma—Revenues—
_
1 Vis it & pow 1953-61_ J - J
L t Jt pow (rev) series JB
—
2 Vis July 1 1818-17______
2%s Jan 1 1858-83_______
L t B pow (rev) series 1844
l% s 1963 ___________ J - J
Oeneral obligations—
l% s July 1 '64 opt ’62JM-N
Central Library Bldg—
1.70s 1953-67 _______Jf-N
W ater bonds of 1847
8s
1988-88 _________ J - J
lVis 1 1 5 8 -8 1 ____ _____J - J
1.79« 1983-64 _________ J - J
W ater bonds of 1888—
3s 1984-88 ----------------M S
Ta te ma Narrows Toll B4ge
354# revenue 1978____M-S
WEST VIRGINIA
Road bond*-»
3s
1954-67 _______
2%s 1953-60 ________
2yas 1953-62 _______ 1
2s
1953-63 _____ —
l% s 1953-64 _______
1 Vis 1963-84 ________
lVis 1963-71 _________
iy 4s 1954-66 ________
Is
1958-70 — _____
%S 1953-82 _____ ____
Road Bond series O
—
4s 1953-64 _________
lVis 1955-64 ________
l% s 1965-67 ________
Turnpike Revenue (ser A)
3% s Deo 1 1989 _____
Veterans series V—
iy 4s Dec 1 1054-71___Charleston—
2% s 1953-58 __________
2V4s 1988-73 ---------------Kanawha (Oeunty)
iy 4s 1955-75 __________
WISCONSIN
Green Bay 4y4s 1 9 5 3 -5 7 ^ 4 -0
0s ww 1953-60------------ M-N
Madison City 1%« '0B-64.JT-S
Metropolitan Sewerage Dist
2s extension 1954-67____F-A
Milwaukee (City of)—
iy « s Vet’s hsg 1953-54_ J - J
_
3s 1953-54 ----------------------J - J
b2.00to2.10%
State ETway Motor Vehicle
Fuel Tax—
l% s 1965-72 opt '61_lf-iS b2.25to2.50%
l% s 1069 opt ’61___ M -a
1%S 1066-67 ------------ M-5 b2.30 to 2.35%
1%S 1073-75 ------------ M-S
War Veteran*« Compensation—
Issues dated Oct 1 1950—
lVis 1960 _______________
Washington Toll Bridge Auth
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
Beattie— p
8S it a pow 1953-66-___A -0
i 4% s It & pow 1953-58—M-N
2%s 1954-68 __________ F-A
103
bl.20 to 1.70%
bl.20 to 2.50%
bl.35 to 2.00%
bl.20 to 2?.00%
bl.10 to 1.20%
b l.1 0 to 1.20%
1%S 1955-71 --------J-J
bl.30 to 2.15%
lVis school 1953-71____M-N bl.10 to 2.15%
Milwaukee County—
1.20s 1954-58 __________ F-A bl.10 to 1.60%
Metropolitan Sewerage Area
1.20s 1954-58 ________ F-A bl.10 to 1.60%
Raelne lVis st imp S sewer—
1953-66 ----------------------- F-A bl.20 to 2.20%
Trempealeau County—
,n
1.78s 1953-86 ________ ~ A - 0 bl.20 to 2.15%
Wauaau (d ty ef)—
lVis school 1953-56____.Af-S bl.20 to 1.50%
WYOMING
2.20 Albany County—
Ref 3y4s 1953-54________J
Casper ref 4yas 1953-64_ J
_
„ Sheridan (wat) 3 Vis 1953-65.
CALIFORNIA
National Banka D ec. 31 — State Institutions Dec. 31
P ar
C apital
Surplus *
P ro fit*
O ran
Deposit*
Bid
Nos!
Its Jo n F irst N ational B a n k — 100
ganta Bin - ,
Commercial Natl Bk__13 M
i
W n t National Bank—100
Stockton—
Stockton S S L Bank. 100
Union Safe Dep Bank-100
200,000
120.000
200,000
100.000
CRy National Bank___100
Peoples Bk & T r Co___26
M n t National Bank.100
T r A Bi t Bk— 100
A M l
jjjj§ |
483,230
653,993
412,215
f 222,580
S ^n* n P * ^
10,322.960
12,726,541
7,480,577
3.646,026
1.000,000
d375,000
CANADA
240
130
176
150
(S e e page 9 6 )
A
National Banks D ec. 31— State Institutions D ec. 31
250,000
A March Bk— loo
621,717
10,703,798
Bank Of Donala«______ 26
P in t N a n Bk Of Aria—10
Valley National Bank___5
So Ariaona Bk A Tr— 100
750,000
160,000
300.000
300.000
1,000,000
700.000 1,498,287 52,112,301
2,400,000 5,389,979 131,078,849
6,000.000 10,755,803 305,104,125
2,073,569
70,963,553
National Banks D ec. 31— State Institutions D ec. 31
Fart Smith—
City National BankS— 26 SFirst National Bank—.100
Merchants Natl B an k ^ J5| |
l i t t l e M tah
Commercial Natl Bk___20
People« Matt Bank------- 20
Twin City Bank (The>.26
Union National Bank—20
Wertheo Bk * T r o©—60
300.000
500.000
500.000
I
1, 100.000
1, 000,000
National City B a n k ------ 50
172,149
2,750,252
1,472,501
600,000
500,000
150,000
1,500,000
1 , 0 0 0 ,0 0 0
1, 000,000
Union National Bank.100
U 8 National Bank-----20
Intarnatl Trust Co — 100
ARKANSAS
Denver—
American Natl Bank— 60
Central Bank A T r— 100
Colorado Natl Bank—.100
Colorado State Bank—100
Denver Natl B an k ------- 50
First National Bank— 100
1,000,000
1,600,000
60,000
2, 000,000
2,600,000
150.000
100.000
2,024,641
910,989
266,356
1,650,855
1,908,235
CONNECTICUT
National Banks D ec. 3 1 — State Institutions Dec. 31
CALIFORNIA
Brldgipert—
National Banks D ec. 3 1 — State Institutions D ec, 31
L w g Beaeh—
P a m 6 Meroh Bk____ 100
National City Bank____ 50
Western B a n k _________90
Broadway State Bank— 10
California B a n k _______ 25
OtUssas Natl Trust A
Barings B a n k --------- 20
P a m s rs A Mer Natl— 100
Bollywood State B an k .-25
Gtesar-First Natl B k -^ 2 5
Union B a n k A Trust___50
O aktant—
Central B a n k ___— —26
Oakland Bk of Com ___60
FUldOBS
Cfttleena Com! T r A 8 .1 0 0
First Tr A Bar Bank—25
Pasadena-First Natl Bk-20
Union National Bank—20
SnorrrmBHtfl
Merchants Natl Bank.100
Saa Bernard!*«—
American Natl Bank___50
Saa Disc*—
P in t Nat T r A Sav Bk.glO
B aa Diego T r A Sav B k JU
Security Tr & Sav Bk_10
U S National Bank____ 20
San Praneisee— Anglo-Calif Natl Bank_20
Bank of Calif n a _____20
Bonk of Amer Natl T*
A Savings A n n ------6 ft
Bonk of Montreal------100
Canadian Bk of Com.100
Crocker First Natl Bk.25
m W rnla Bank (Ths)—26
The San Fran Bank. 1,000
Pacific Natl Bank---------Walls Fargo Bank A
Union Trust Co------100
American Trust Co---------
1,000,000
400,000
225,000
2,250,024
221,970
617,211
85,933,881
6,268,658
12.685,804
300
—
_
F irs t N atl Bk & T r Co—5
Black Rock Bk * T r—40
Bridgeport-City Tr Co.25
West Side Bank----------- 25
3,000,000
300.000
2, 200,000
200.000
500.000
100.000
Hartford-Conn T r Oo—26
Phoenix St Bk A T r— 25
Riverside Trust Co------- 25
Simsbury Bk A T r Co—25
South Snd Bk A T r------ 25
Travelers Bk A Tr Co.100
Windsor Trust Co—
95
,000,000
,400,000
,000,000
600.000
150.000
160.000
600.000
126.000
Meriden- ■
Home Natl Bk A Tr CoJIO
Puritan Bank A Tr Co_26
New Haven—
Amer Bank A T r Co—100
Community Bank A
Trust Co.......... ........ . —S6
First Natl Bk A T r Co-60
New Haven Bank NBA.50
Second National Bank—j60
Tradesm en’s N atl Bk__20
Un A N Haven T r Co—25
17,568,084
5,763,038
200.000
300.250
2.200.000
800.000
1,000,000
C385.000
1.500.000
180
147
9,382,993 240,268,927
511
7,169,196 199,995,784
85
4,183,270 129,234,431
01
937,955 20,222,139
03
321,397
7,218,942
50
309,598
5,820,912
«
1,717,504 16,838,453 ylO
O
355,336
5,816,276
8B
785,676
168,776
150,673
Meriden T r A S D Co— 25
5,553,509 129,392,739
2,536,722 32,223,698
2,700,197 83,647,004
b671,563 34,337,769
840,860
551,908
20,541,117
None
3,508,366
673,175
9.865,704
a272,703
3,519,602
1,880,090
2,002,182
500,837
2,556,806
7,943,739
84,928,775
35,714,606
47,250,394
12,777,906
53,862,486
tControlled by th e T ran sam erica Corp. of San Fr
31, 1952. b June 30, 1952. c C apital stock of the
B an k, New Haven, Conn., increased from
! stock dividend effective Ja n . 27, 1953. f ^ ec’ c c
1
r Sa n Diego F irs t N ational Co., which controls •
he F irs t N ational T ru st & Savings B an k of san
stock, t T ru st funds, x Ex-dividend, y Stock ow
i
BANKS AND TRUST COMPANIES
GEORGIA
CONNECTICUT
Hational Banks D ee. 31— State Institutions D ee. 31
Surplus A
Profits
9
1,268,254
Gross
Bld
©epeelte
Nomi
9
Por R
I
12,725.800 _
441,906
310,788
241,845
14,165,675 —
4,949,269 4 —
3,551,609
.—
900.000
, haaAoo—
ftfliCoaim«MMOO
Capital
9
300.000
900.000
300.000
900.000
Par
412,531
5,611,897 180
National Banks D ee. 31— State Institution» Dee. 31
Par
Capital
Celiimbus—
$
Columbus Bk A T r_______10 «1,000,000
F tn t Nati Bk Of Col— 100
300,000
Fourth National Bk____ 100
400.000
Merch A Mech Bank_____10
200.000
City Bank A Trust Co-20
First Natl Bk A Tr CO. 10
$ flaTitinsh
Surplus A
Profila
I
2,012,883
579,420
771,244
700,032
Gvoss
©eposits
9
30,747,487
14,788,992
16,702,899
15,372,968
MA
Nani
Pia R
I
15
—
—
—
975,000
6700,000
Citiz & So Natl Bank—10
Liberty Natl Bk A T r „ 10
Savannah Bk A Tr—— 10
1,000,000
300.000
1,000,000
600.000
400.000
i 800.000
300.000
IDAHO
National Banks D ec. 31
Bolse City—
Idaho First *Natl Bank.
First Becur Bank of i t
Idaho N A--------------
3.000.000
4,702,082 142,834,299
3.000.000
4,481,751 156,652,093
ILLINOIS
National Banks D ec. 31— State Institutions Dec. 31
' Aarera
Aurora Natl Bank------100
Merchants Natl Bank—25 |
Old Second Natl Bk—100 •
Bsllerlll«—
Belleville Natt Bank—100
Belleville Save Bank—100
First National Bank— 25
St Clair Natt Bank—.100
Chicago—
200.000
171,608 12,854,120
iasrloau Natl Bank—100
3.000. 000 5,176,378 148,648,236
A
tlantic National B k .—10
2.000. 000
3,851,008 101,835,769
lu&itt N B of Jack—100
D
erida National Bank.25 g l,500,000 8,281,114 151,118,825
100.000
36,364
4,062,299
R
iverside Bkof Jaeks’v.lOO
ftrlDgfd Atlantic Bk—10
100.000
282,230 10,139,086
HUM«—
florid Natl Bank___ 25
a
1175.000
650,917 14,475,113
Pint National Bank_ 25
_
R
orida Natl Bk A T r—25
Utils River Bk A T r—10
tarmai Nati Bank of
M i Beach —
iam
.1 0
«ami Beach First Natt
Oria&io-—
Mama National Bank-10
_
First Natl Bk a t Ori_ 20
Rorida B a ck _______ 100
faha Bftteh
R»t National Bank_ 10
_
B ft Peoples Nati Bk -100
Rorida Natl Bank a t
_ Psnaaoola_____ 100
K Augustin»—
Retag« Bk St Aug.100
k fognatine Natt Bk.100
R Petersburg—
Rnt Nationa) Bank in
B Petersburg---------100
ftrtda National &ank.SS
JW
idway Natt B«nk-100
«b eg a Natl Bank—100
Rm National Bank—100
tarine Bk A Tr Co___20
Wnt Palm flessi*
M c Nati Bank e t
janU
Wnt Palm Denota— 10
R* lank A Tr Oo____100
4.400.000
g3,600,000
750.000
1.000.
4,713,552 162,940,732
3,500,600 76,166,144
858,244 27,456,958
000 1,873,591 34,088,549
1.200.000
3,139,606
63,804,861
200.000
625.000
glOO.OOO
349,053 16,485,304
1,661,698 41,888,618
1,625,895 25,257,827
1.000. 000
3,241,137 45,386,222
200.000
426,544
15,386,608
400.000
1,228,544
26,113,596
280.000
2004)00
264,762
9,262,352
356,283 10,082,921
800.000
g400,000
500.000
1,268,059
1,752,525
1,167,398
180.000
1,250,000
2,000,000
875.000
205,911
2,563,148
2,207,098
667,079
glOO.OOO
772,527
16,493,079
—
GEORGIA
National Banks D ec. 3 l S t a t e Institutions D ec. 31
Francisco
e Trades50,000 f
31, IS5 ;
1
incuta
JgfoIOeorfia (The) .1 0
400,000
562,290 18,549,946
22 V2
JtataftO ttthB kefA U .lt
300,000
482,381 13,446,290 28%
2 5 National Bank— 10
7,000,000 10,063,384 342,340,517 34
Won National
OoaiBon_____ , . T. i a
2.000,000 3,540,515 134,543,381
30V5I
Jtlfcv Bk A T r Oo—10
800,000 p i,005,060 16,039,253
—
H i * Bank Citai)___10
200,000
218,417 5,851,419
22
N f Bide Atlante B k .100
100,000
157,040 3,927,496
—
«ust Co. of Georgia—100 e d4,000,000
9,501,355 164,948,998 x675
ria HR Bk A T r.1 0 0
Rechange Bank_ 10
_
1,000,000
«250,000
6400.000
347,465 24,245,430
Aetna State Bank------100
4.000. 000 7,437,181 291,245,700
Amer Natl Bk A T r— 100
534,208 23,534,012
Avenue St Bk Oak Pk—40 ;/ 500.000
300.000
162,064 10,241,660
Bk of Chicago (The)—19
250.000
208,250 16,366,616
Bank of Rogers Park__20
250.000
159,546 15,209,499
Belmt Natl Bk of Chi—10
300.000
320,568 24,216,064
Beverly Statu Sav Bk.100
1.600.000 ;i 1,750,715 73,307,355
Central National Bk—.1 0
350.000
311,849 18,524,120
Chatham Bk of Chic—100
Chicago Natt Bank----- .30 a3,250,000 b2,413,732 88,356,017
300.000
265,396 10,138,425
Citizens Natt Bank—JM )
M
City Natt Bk A T r Co—9ft * 6.000. 000 9,646,657 382,824,267
400.000
332,537 24,644,621
Commercial Natl Bk— 20
Cont HI Nat Bk & f r .3 3 % 75,000,000 124,073,1472 568 797375
f -------750.000 H 641,397 36,763,780
Cosmopolitan Natl Bk-100
Devon-North Town State
200.000
f 310.JJ04 18,393,929
Bank ________ —— >20
300.000
340,767 17,306,384
District Natt Bank— —90
600.000
456,765 29,723,682
Drexel National Bank—40
1.500.000
1,690,563 94,721,157
Drovers Natl Bank------,-10
700.000
1,535,437 64,725,444
Exchange Natt Bank—100
First National Bank—100 90,000,000 96,029,632 2 607 302751
250.000
358,571
7,556,991
Kaspar Amer State Bk.20
1.250.000 1,625,237 61,028,104
Lake Shore Natl Bank-50
2.000. 000 2,164,264 113,388,252
LaSalle Natl Bank------ .25
500.000
707,846 33,805,129
Lawndale Natt Bank— 10
600.000 1,882,268 61,622,048
Liberty Natt Bank—..1 0 0
400.000
bl75,901 18,960,749
Lincoln Natt Bank--------35
1.000. 000 2,593,472 67,160,479
Live Stock Natl Bank—20
200.000 1,974,865 33.511,566
Main State Bank—* ^ 1 0 0
500.000
752,593 40,222,373
Manufacturers Natl B k.20
200.000
248,026 12,292,268
Marine Natt Bank--------10
350.000
443,006 21,945,812
Marquette Natl Bank—20
1.000. 000 2,404,558 81,833,741
Merchandise Natl Bk— 40
1.750.000 1,769,652 75,053,863
Mercantile Natl Bank—20
r800,000
1,224,807 51,627,062
Merchants Natl Bank—20
200.000
b456,407 15,530,390
Metrop State Bank— 100
600.000
443,459 23,147,215
Michigan At Natl Bk.100
750.000 1,335,796 57,921,613
Mid-City Natl Bank—100
600.000
842,120 59,227,145
Mutual Nat B k ofC h i.100
400.000
611,853 31,527,863
Natl Bank of Austin— 80
900.000 1,098,694 45,298,242
Nail Bk of Commerce.100
400.000
663,933 28,823,642
Natl Bk of Hyde Park.20
100.000
125,177
4,980,881
Natl Bk of No Chic— 100
1.000. 000 2,546,435 68,013,222
Natl Boulevard Bank—20
900.000 1,112,553 54,125,408
National Security B a n k 600.000
697,134 39,851,891
North Shore Natl Bk—60
600.000 1,374,475 59,976,989
Northwest National Bk—
400.000
97,000
7,211,881
Park National Bank----- 50
250.000
b211,243 10,650,259
Peoples Natt Bank-------10
500.000
1,250,634 43,175,248
Oak Park T r A Sav Bk -50
1.500.000 2,751,942 122,895,586
Pioneer Tr A Sav Bk.100
2.000. 000 1,622,019 87,758,202
Sears-Com State Bank_25
200.000
486,833 12,494,719
Skala National Bank.100
500.000
1,140,000 51,822,915
South Chi Savs Bk—62%
500.000
1,446,759 51,861,506
South East Natl Bank—25
300.000
232,164 11,626,410
Southmoor Bk of Chi— 20
600.000
1,191,645 36,114,064
South Shore Natl Bk_100
270.000
151,034 15,473,110
Standard State Bank—10
200.000
581,982 17,496,442
State Bk of Clearing—100
200.000
150,985
8,276,958
Steel City Natl Bank—10
400.000 1,017,068 25,706,739
Unlv Natl Bk of Chlc.100
600.000
809,263 33,443,608
Upper Are Natl Bank—80
1.250.000 1,408,067 59,438,603
Uptown Natl Bank------25
300.000
643,560 18,086,749
West Natt Bk Cicero— 20
800.000 1,102,000 36,878,220
Amalg Tr A Sav Bk—100
1.000. 000 2,129,696 114,202,698
Chicago City Bk A Tr.BO
628.000
949,781 31,135,859
Drovers Tr. A Sav Bk.100
•Sale price. tStock of Georgia Railroad A Trust Co., owned by the
Georgia Railroad A Banking Co. a Includes preferred stock or debentures
outstanding, b June 30, 1952. c Member of the Atlantic Group in Florida,
d Capital stock of the Trust Company of Georgia increased from $2,000,000
to $4,000,000 by stock dividend of 20,000 shares of $100 par on a b a s is
of one new share for each share held, e Affiliate of First National Bank
of Atlanta, Ga. f March 31, 1952. g Member of Florida National Group,
h Affiliated with the Barnett National'Bank of Jacksonville, Fla. ksept.
30, 1952. n New stock. oSept. 5, 1952. pD ec. 30, 1950. rThe Merchants
National Bank In Chicago, HI., increased its capital stock from $600,000
to $800,000 by a $200,000 stock dividend, x Ex-dividend, y Ex-stock
dividend, z EX-rights.
BANKS AND TRUST COMPANIES
KANSAS
National Banka Dec, 31 — State Institutions Dec. 3
P ar
Capital
Hutchinson—
American Natl Bank___20
$
300,000
First National Bank— 100
K m M SSS
250.000
City—
Brotherhood Stats Bk-100
Comml Natl Bk of K C_10
100,000
300.000
150.000
300.000
1,394,278
30,152,684
105
250.000
293,817
'11,448,412
140
200.000
186,699
11,010,070
140
200.000
500.000
1,684,010
1,364,357
64,507,169
50,562,173
650
500.000
300.000
500.000
2,108,704
812,986
2,557,559
100
63
65
140
145
170
175
25
26
30
31
M utual
502,787
9,316,999
4,098,196 107,306,851
2,126,872* 68,358,108
188,910
9,218,378
2,502,791
41,130,622
2 . 000,000
200,000
6.500.000
2.025.000
I 300,000
600,000
500,000
1.500.000
Douglas State Bank---- 100
Exchange Stats Bank.100
Fidelity State Bank---- 100
First State Bank--------- 25
Guaranty State Bank— 25
Home State B a n k ___ ..1 0 0
Industrial State Bank-100
Kaw Val St Bk (The)-100
Quindaro State Bk (The)
Rlverview State Bank-100 ,
Rosedale State Bank—100
Security Natl Bank------20
The Twin City St Bk-100
Victory State Bank_ 100
_
Leavenworth—
First National Bank— 100
Leavenworth Natl Bk-100
Manutact’s State Bk—100
Topeka
Central Natl Bk A Tr—15
Fidelity Bay sta te Bk_100
Guaranty State Bank-100
Kaw Valley State Bk—100
Merchants Natl Bank—25
Natl Bank of Topeka— 20
State Savings Bank— 100
Topeka State Bank_ 100
_
WiefcUe—
First National Bank—100
Fourth Natl Bank_____20
Kansas State Bank— 100
Southwest Natl Bank-100
Union National Bank—50
The Wheeler Kelly
Hagny Trust Co.
125,000
200,000
100,000
200,000
100,000
200,000
100,000
100,000
75,000
100.000
100,000
Gross
Deposits
$
$
303,653 13,138,082
780,846 18,259,698
454,430
1,535,241
82,852
302,434
224,070
284,000
192,827
254,956
207,288
218,930
171,814
1,672,242
167,856
12,757,777
47,105,067
1,612,556
7,331,422
4,323,489
5,832,585
5,245,446
10,222,640
5,687,171
4,011,470
4,270,316
20,844,347
3,904,277
Bid
N
o
p
~
IBS
21!
/
264
125
50
72>
225
200
185
240
700
200
30,329,662 35
500,000
75,000
50,000
1,104,447
137,920
192,290
4,816,258
3,523,752
..
155
150,000
150,000
50,00o
354,165
529,061
61,533
8,015,847
8,141,098
1,669,485
225
—
750,000
200,000
100,00
100,000
1,000,000
1,000,000
100,000
100,000
1,452,455
252,726
275,479
223,498
809,762
1,278,923
92,398
170,842
2,000,000
2,000,000
250,000
200,000
300,000
3,206,889 110,804,418 215
4,105,459 154,202,366
—
383,893 15,992,124
—
1,003,328 13,113,971
_
568,881 23,106,696
—
s740,451
175
34,926,934
38
7,704,124 135
4,482,472 340
3,144,449
36,837,017
40
36,801,229
37
3,082,072 125
5,235,947 185
687,468
KENTUCKY
National Banks D ec, 31-—State Institutions Dec, 31
Covinfton—
Citizens Natl Bank_ 100
_
First Natl Bk A T r Co-10
Peop-Lib Bk A T r CO-50
Covington Ti A Bk Co-10
Security Savings Bk—100
Lexington—
Bank of Commerce— 100
Citizens Bk A Tr Co— 10
First Natl Bk A T r Co.50
Second Natl Bank— 100
Union Bank A T r Co—50
Security Trust Co_ —25
_
Louisville—
Bank
of Louisville____20
Cltlx Fidelity Bk A T r—25
First National Bank—33%
Kentucky Tr Co (The)-lOO
Liberty Natl Bk A Tr—25
Lincoln Bank A Trust—25
Louisville Trust Co_ .1 0
_
Royal Bank (The)L—£ .1 0
Stock Yards Bank------100
United States Tr Co—100
Newport—
American Natl Bank—100
Newport Natl Bank_ 100
_
1.000,000
200,000
1,000,000
Surplus A
Profits
264.000
3.250.000
2 , 000,000
1, 000,000
2.100.000
1,000,000
1, 000,000
400.000
200.000
500,000
LOUISIANA
National Banks D ec. 31—
-State Institutions Dec. 31
IOWA
National Banks Dec. 31— State Institutions Dec. 31
Burlington—
Farmers A Merch 8 B-100
Natl Bk of Burlingt6n_100
Cedar Rapids—
Guar Bank A Tr Co— 25
Merchants Natl Bank-100
Peoples Bk A Tr Co-----20
United State Bank-------100
Council Bluffs—
City National Bank----- 100
Council Bluffs Sav Bk-100
•tato Savings Bank— 100
Davenpert—
Davenport Bk A Tr---- 100
Dsa Moines—
Bankers Trust Co--------- 25
Cap City State Bank— 100
Cent Natl BkATrCO _100
Des Moines Bk A Tr---- 50
First Fed State Bank_100
First Natl Bank West Des
M oines___________.____
Highland Park State Bank
Iowa-Des Moines Natl *
Bank ---------------------100
Iowa State Bank--------- 100
State Bk of Des Moinea_100
Valley Bk A Trust Co-100
12S.0CS
200,000
361,603
727,638
9,789,850
12,076,005
450,005
500,000
400,000
50,000
365,799
5,899,487
870,406
298,777
10,657,283
91,668,052
21,866,506
4,229,410
32
650
40
240j*
300,000
500.000
150,000
508,421
835,142
401,660
11,582,199
20,797,529
8,906,894
150
225
150
600,000
4,005,083
302,689
3,368,803
371,419
88,753
57,076,093
13,262,380
85,756,976
7,756,643
5,055,391
50,000
100,000
151,596
76,506
1,749,812
1,862,176
4,038,658 110,050,172
213,275 12,103,981
106,759 2,812,254
806,635 22,256,773
H ibernia National Bk__20
Metairie Sav Bk A Tr—50
National American Bank
of New Orleans------- 100
Natl Bk of Commerce—20
Louisiana Bank A T r—20
Progressive B k & T r Co_50
Whitney National Bk—25
Shrevepert—
_
First National Bank_ 25
Commercial Natl Bk___20
Cont’l-Amer Bk A Tr-100
300,000
500,000
800,000
600,000
2,500,000
252,225
741,757
1,923,983
1,429,687
1,642,924
28,110,293
43,251,053
39,903,482
46,384,069
5,515,785 157,598,470
126,880
6,528,877
2,000,000
3,000,000
600,000
4,243,388 121,299,352
5,270,611 158,964,015
714,692 26,931,692
800,OOo
411,197 30,159,105
2,800,000 19,391,794 382,698,706
20
28
—
—'
46%
—
310
36
43
74
171
2,000,000 3,532,855 117,684,196
57
2,000,000
2,274,855
73,945,009 y39
700,000 g l,497,850 33,912,346 yl55
MAINE
8,296,473 81,485,737
1,000,000
250,000
1,250,000
150,000
i 150,000
2,500,000
200,000
10M M
1,000,000
—
Baton Bonge—
American Bk A T r CO—10
City National Bank— 10
Fid elity National Bank-25
Louisiana Natl Bank—100
New Orleans—
60
180
250
—
—
—
National Banks D ec. 31—
Augusta—
First Natl Granite Bk—20
Depositors Trust Co__ .25
Bangor—
Merchants' Natl Bank-100
Eastern Tr A Bkg Co-100
Merrill Trust Co (The)-30
Portland—
Canal National Bank__25
Casco Bank & Tr Co_ 25
_
First Portland Natl Bk_25
Natl Bk of Commerce—20
550,000
1,500,000
1,000,000
200,000
900,000
1,000,000
1,000,000
c l,050,000
500,000
♦Sale price, a Sept. 5, 1952. b H arris T ru st and Savings Bank, cm
*
cago, HI., on Ja n . 16, 1953, declared a ' stock dividend, of 20,000 n
ew
shares of $100 p ar to holders of record Ja n . 26, 1953 on the baslslf"
one new share for each five shares held on the date increasing cap w
stock from $1,000,000 to $1,200,000. c Effective J a n . 31, 1953, the ^
N ational B an k of Portland, Me., increased its cap ital from $ 1 ,000,000 1
$1,050,000 by a stock dividend, d New stock. e S e p t. 3 0 , 1952. g June
1952. h Member o f Northwest B ancorporation. i Common and Preier?
stock or cap ital debentures outstanding, s Dec. 31, 1951. u
posits. x-Ex-dividend, y E x-stock dividend.
BANKS AND TRUST COMPANIES
MICHIGAN
MARYLAND
National Banks Dec. 3 1 — State Institutions Dec. 31
—
State Institutions D ec. 31
National Banks D e c e i ■
ver
Surplus A
Profits
Capital
Gross
Deposits
Bid
Nomi
“ '
Capital
$
B s ; City—
*y C ity B an k _______ 100
soples N atl B a n k _____ 20
/¡m ore Natl Bank— 10
¡¡Son National Bk— 100
HBton Bk of Balt— 10
m National Bank— 10
300,000
1,000,000
fficent Bk of Balt__20
loonal Marine Bank. 30
f 5,000,000
1.584.000
7.500.000
Sstern NaU Bank------ 20
KltUle Trust Co— *0
Surplus A
Profits
$
Gross
Deposits
$
Bid
Nomi
P er«
743,072 13,487,116
225
2,360,374 48,959,931 37 %
8,893,455 287,831,240
2,310,310 70,772,754
22,450,289 664,029,734
2.000. 000 5,132,535 127,411,892
6.000. 000 13,437,562 598,563,586
15,660,000 59,043,4711638 9 13 640
1.800.000
2,020,997 114,254,617
2.000. 000 6,407,691 s23,315,081
1.000. 000
1,277,909 56,594,578
ffiielity Trust Co--------- 25
© a n d T m rtC o ------10
SreantUe Trust C o.—50
Jrfe pep A Trust Co—20
jalon Trust Co— —. . 1 0
Cumberland—
•Smerciai Say Bk— 100
■tot National Bank—100
¡¡gond National Bank-25
¡¡Jerty Trust Co.----- — 10
lÄ rf« * —
.
Flint—
Citiz Com A Sav B a n k .2 0
Genesee County S B k — 10
Merch & Mech Bank__20
Farm & M ech an ics
G rand Rapids—
C entral B a n k ------ f p —— 20
Citizens Indus B a n k — 100
Peoples N atl B a n k -------- 10
Old K e n t B an k _________ 10
Citiz Natl Bk------------10
Frederick Co Natl Bk—10
■ d Town Sav Inst-100
N ’k
festem Maryland T r—19
Hsgerstown—•
Termers A Mero Bank.10
Aoodem Natl Bank— 10
us
lecond National Bank.10
Siferstown Trust Co—10
Union Bank of Mich___10
M ichigan T ru st Co— 16%
Lansing—
Michigan Natl Bank— 10
S ag in aw -
MASSACHUSETTS
Second N ational B a n k
& T ru st C o ------------- 50
■State Institutions D ec. 31
MINNESOTA
National Banks Dec. 31- •State Institutions Dec. 31
D u lu th -
300.000
100.000
542,319
250,106
City N ational B a n k — 100
Duluth N atl B a n k -----—50
F irs t & Amer Natl B k -1 0 0
Northern M innesota
N ational Bank---------- 100
Northw’n B k of C o m .100
Pioneer N ational B k — 100
W estern N at’l B an k — 16%
M inneapolis—
Camden Pk S ta te B k -1 0 0
Cent Northw’n N atl B k —c
C hicago-Lake S t B k ___100
Fidelity S ta te B a n k ___ 100
5th Northwest’n N B.clOO
F irst Bloom ingtonLake N atl B a n k — blOO
F irst Edina S ta te B k -----F irs t Natl Bk of M ln n .20
F irst Robbinsdale S t Bk_
B[ennepin S ta te B a n k
( F ir s t) ____________ 100
M arquette Natl B a n k — 100
Midland Natl Bank
of M i n n ___________ clOO
F irst M innehaha
N ational B a n k ___ blOO
N’west Natl B k of M in .1 0 0
Produce S ta te B an k
( F i r s t ) _______________ b
Second N’west Natl B k —c
3rd N’west’n Natl Bk.clOO
Fou rth N'west’n N at_ cl0 0
University Natl B a n k -1 0 0
Í70
9,072,798
7,214,051
150
600,0
200,0
2,000,0
1,500,0
200,0
100,0
100,0
100,0
150,0
150,0
200,0
150,C
100,C
100,C
b6,000,C
120,(
blOO.C
500,(
1,000,C
300,(
5,000,(
200,(
100,(
150,(
150,(
100,(
Rochester—
.26
1,000,000
Mfrs-Cent Natl B a n k ..2 0
¡dim Safe Dep A T r— 100
■•curity Trust Co_____ 20
500.000
250.000
100.000
400.000
600,765
757,858
760,949
1,303,165
16,357,999
16,559,466
6,210,419
25,156,872
first National B ank — 100
Malden Trust Co___ .— 10
600.000
600.000
890,793
766,627
15,239,519
21,802,846
—
28
—
30
660.000
600.000
350.000
652,541
1,600,000
1,325,925
23,157,934
38,683,718
15,272,360
10
11
200.000
322,125
6,423,051
200.000
465,358
11,884,004
30
19,952,464 C
32
1
10
Jhsex Trust Co._______ 10
Mld n
a e—
N Bedford—
ew
Hrst National Bank— 5
¡torchants Natl Bank—20
tofe Deposit Natl B k.12%
Peabody—
Warren National Bk—100
Baiun—
¡torchants Natl Bank—25
"wunkeag Trust C o .10
Common
Preferred
. Springfield—
Springfield Natl B ank.10
_
¡Wrd Natl Bk A T r_ 10
Springfield S Dep A T r.2 5
O
nion Trust Company_25
W t Springfield Tr___.1 0
M
Taunton—
Machinists Natl Bk_ 100
_
«Mtol County Trust—25
Worcester—
Mechanics Natl Bank-100
Guaranty Bk A Tr Co._10
City Bk & Bkg Co_100
Worcester County Tr__25
250,000)
1,889,972
1,669,764
39,911,142
200.0001
,300,000
,500,000
000,000
000,000
250.000
2,108,734
6,640,291
2,433,507
3,007,691
338,973
48,114,992
79,076,707
31,777,042
45,967,930
12,163,183
200.000
300.000
275,000
538,009
6,701,390
11,330,773
52
24M
i
30
297
59V4
87
—
25%
—
35
25
46
53
56
23
F irs t N ational B an k _ g l0 0
g200,<
Union N ational B ank_100
200,(
S t Paul—
American Natl B a n k — 100 d2,500,000
Commercial S ta te Bk_100
150,000
Drov E xch S ta te B k — 100
150,000
Em pire N atl B a n k ____ 100
500,000
F irst G rand Ave S ta te B k
100,000
F irs t M erch S ta te B k _100
200,000
F irst N ational Bank-glOO
6,000,000
F irs t Secu r S ta te B k — 100
300,000
glOO.OOO
F irs t S ta te B a n k -------- 100
Midway Natl B a n k ____ 100
310,000
Stock Yards Natl Bk-ClOO *
250,000
F irs t T ru st Co of S t
Paul — ________ _glOO» 1,000,000
—
—
MISSISSIPPI
National Banks Dec. 31
Jack so n First National Bank—100
Commercial B k A T r — 10
Depos G u ar B k A T r —10
M eridian—
Citizens N ational B k — 100
F ir s t N ational B a n k — 50
M erch A F arm ers B k —50
Vicksburg—
F irst N ational B k A Tr_8
M erch N atl B k A T r „ 20
■State Institutions D ec. 31
1,210,C
500,0
1,350,0
150,0
300,0
250,0
300,0
300,0
♦Sale price. tB a la n ce due tr u s t estates, etc. a Stock — -------- has to be offered
- _
.
to board of directors, b F irs t N ational group, c Member of Northwest
Bancorporation. d Common and preferred stock or cap ital notes outstand
ing. e Effective Ja n . 31, 1953, the Citizens N ational B ank merged into
th e F arm ers A M erchants N ational B a n k (both of Frederick, M d.) under
title of the F arm ers A M echanics-C itizens N ational B ank of Frederick.
C apital of new bank $550,000 of $10 par a sh are, f T h e Common
w ealth B an k, D etroit, M ichigan, effective Feb. 2, 1953, changed its
title to the B an k of th e Commonwealth, p Dec. 31, 1951. r New stock,
is T ru st balances, t A ffiliate of F irs t N ational Bank of Boston, u M arch
31, 1952. v Ju n e 30, 1952. x Ex-dividend, y E x-rights, z Ex-stock dividend.
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banke Dec. 31— State Institutions D ec. 31
isnsOttT—
>0™
raU Bk
Pur
100
ft Tr Co.25
bla Nati Bank—100
•rc« T£Hf c Co- r ~ 20
lf.
unity sta to Bk---- 1
National Bank— 25
AyWM Bank— 20
State Nati Bank.100
l,J C£t7 J rrUSt £ ° “100
> Stato Bank---- 20
d
aet ft Mech Bk-100
—- ---- 25
£ * “ 7?S
f1»
CO -100
k (The) No K C_100
(National Bank—100
ì Bank— —------- 100
O OommU00
f
te Exeh Bank— 100
ast Stato Bk---- 100
S1i®
100
•*
25
ï * * 1«8 * ? --------- 10
Sity Bank--------- 100
trt B an k -----------100
m Z^
T
-Z t S
Ospitai
$
350.000
Surplus ft
ProfltB
S
331,908
?5?'S?S 6,536,539
130,000
4,000,000
500,000
787,286
9,000,000 18,952,000
200,000
276,164
3,000,000
8,943,253
250,000
439,621
1,500,000 3,486,714
200,000
216,378
200,00o
441,322
100,000
231,705
250,000
634,603
550'000
918,745
200,000
220,776
100,000
440,208
50,000
455,716
200,000
1Í9.847
400,000
786,860
200,000
214,777
200,000
415,417
100,000
169,475
800,000
e680,239
!,800,000
2,400,210
100,000
246,211
200,00o
778,193
*
Gross
Deposits
$
Bid Ask
Nominal
Por Share
180
—
80
—
14,227,687
4,022,000
203,864,820 61
29,460,730 190
463,418,000 53
8,029,109 130
271,914,260 91
,
65
78,455,180 240
8,023,446 140
10,974,057 y30
8,098,943 200
14,597,292 50
38,263,529 35
4,099,462 160
10,216,245 110
8,618,681 200
6,462,811 95
22,606,229 150
8,542,083 130
10,106,419 175
4,999,788 150
30,592,862 35
61,529,351
19
9,062,212 200
14,164,156 380
9 2 4 0 ,5 4 2
66
480,000
400,000
ta. 000,000
5,000,000
400,000
400,000
14,000,000
380,000
720,000
70
—'
160
South Bide Natl Bsnk.20
Southwest Bk of St L__20
St Louis CO Natl Bk___20
Tower Gr Bk ft Tr Co_20
United Bk ft T r C o .l.100
Chippewa Trust Co____20
Preferred _________ 100
Easton-Taylor Tip Co__100
Lindell Trust Co_________
Mercantil® Trust Oo_____
Mound City Tr Co____20
North St Louis T r Co—20
Webster Groves Trust-100
Springfield— !■
Citizens Bank________ 100
Union Natl Bank_____100
Southern Missouri Tr_100
412,075
936,174
U
C958.125
j
300,000
100,000
600,000
600.000
500.000
19,335,624
12,615,573
26,981,215
514,308 24,824,165
454,249 18,050,325
1,035,927 31,080,777
894,249 # 18,043,037
217,636
5,086,355
822,206 31,206,852
South Omaha Sav B k __25
Stock Yards Natl B k __100
U S National Bank_ 100
_
100.000
1,000,000
4.000.
000
? 200,000
75,000
500,000
2.000. 000
250,000
125,000
15,047,500 300
14,004,538
75
15,324,524 *180
—
1,371,163
21,393,925
26
639,440
16,669,459
27
200,662
10,577,291
5,984,047
13,693,171
6,300,321
3,000,000
4,000,000 121,006,073
31
34
1.700.000 ) 2,099,502 113,198,791
300.000 J
100.000
381,296
8,220,437
3.400.000 5,703,294 138,081,482
100.000
375,528
6,312,239
62
65
50
55%
125
58
5
6
600,000)
6,789,406 120,485,784
34,477,500
58,123,707
49,690,826
M orristow nFirst Natl Iron Bank—10
Morristown Trust Co—20
Mt. H o lly Union Natl Bk ft T r__50
Farmers* Trust Co_____50
No
Recent
Sales
30,550,418
25,757,896
Linooln—
2,500,000
Portsmouth—
First National Bank—100
New Hamp Natl Bk-___ 25
1,165,191
1,325,160
1,288,461
Long Branch—
Long Branch Bkg Co___25
;v
750,000
1,680.000
•00,000
300,800
300,000
400,000
Jersey C i t y First National Bank.
Hudson Co Natl B k Common _____ ___
Preferred . ______—
Bergen T r Co J . C_
_
Commercial Tr N J_.
North Bergen T r Co.
Trust Co of N J —
Com m on_________
Preferred A _____
National Banks D ec. 31— State Institutions Dec. 31
First National Bank___20
Natl Bk of Commerc®_100
Omaha—
Douglas County (T he)
Bank ---------------------100
First National Bank___20
Live Stock Natl Bk___100
Omaha Natl Bank_____20
Packers’ Natl Bank___100
—
38
21
Nashua—
Indian Head Natl Bk— 100
Nashua Trust Co______ 25
Second Nat of Nashua-100
1,560,231 18,536,099
654,932 10,025,323
766,516 11,765,397
Maplewood—
Maplewood Bk ft Tr—100
M HHBp6
C ontinental Natl B k ___25
—
200,000
300,000
200,000
Elizabeth—
Elizabethport Bkg Co__20
National State Bank— 25
Central Home T r Co__ 20
Union County Tr Co__ 20
709,082 18,581,287
1,283,814 38,797,083
596,012 10,833,921
679,286
583,594
—
—
Manchester—
Amoskeag Natl Bank-100
Manchester Natl Bk—100
Merchants Natl Bank-100
C am d en First Camden Natl
Bank ft Trust Co.
Merchantville Natl
Bank ft Trust Co.
Camden Trust Co_.
31,183,426
55,177,098
National Banks D ec. 31— State Institutions D ec. 3 1
300,000
275,000
400,000
—
NEW HAMPSHIRE
Bridgeton—
Bridgeton Natl Bank— 100
Cumberland Natl Bk—100
Farm ft Mer Natl Bk—20
MONTANA
B illin g sMidland Natl Bank— glOO
Montana Natl Bank— 25
Sec T r ft Savs Bank— 100
B utt*—
First National Bank — 100
Miners Natl Bank------ 100
Metals Bk ft Tr Co------- g
Great Falls—
First Natl Bank of
Great F a lls ________ 100
O lH t Falls Natl Bk— 100
Montana B an k __— __100
:'v Helena—
.
First Natl Bk ft T r_glOO
Union Bk ft Tr Co___100
Bid Aik
Nomimi
'e r Shan
National Banks D ec. 3 1 — State Institutions Dec,
Bayonne-«' Broadway Natl Bank—50
250.000
535,072 13,356,446
800.000
849,849 25,450,393
k260,000
633,959 17,842,449
1.000. 000 1,284,779 57,983,496
1.000. 000 3,500,207 67,736,724
1.000. 000 2,001,799 66,391,095
200.0001
212,812 11,444,7441
k225,00of
1
k280,000
447,148 14,575,559
1.000. 000 916,789 27,558,593
20,625,000 22,864,562 586,931,010
k500,000
478,588 19,683,163
300.000
653,208 14,124,894
100.000
492,049 11,725,810
400.000
1,000,000
200.000
6,843,707 150,436,911
258,784 12,301,232
Asbury Park—
Asbury Park Natl Bk
ft Trust Co_______
Asbury Park ft Ocean
Grove Bank ____ j
993,425 42,745,464
500.000
200.000
525.000
O re «
Deposit
National Banks Dec. 3 1 — State Institutions Dec. 31
17,976,957
14,420,046
102,352,136
186 , 745,041
13,308,980
25,872,846
542,061,725
381,566 18 , 906,248
1,004,642 24,339,172
1,553,134
1,532,879
First Natl Bk of Nev— 100
Security National Bk—.100
Surplu* *
Profits
Atlantio City—
Broadwalk Natl Bank_100
Guarantee Bk ft Tr__
406,667
418,865
3 , 742,251
7, 246,207
816,547
750,335
23,099,033
350,000
1,000,000
Capital
NEW JERSEY
60,000)
353,516
9,480,695
50,000 f
’
900,000
1,097,650 35,836,834
780,000
Par
55
780,162 27,048,706
,045,829 30,900,209
156,172
None
343,880 11,501,489
125,000
380,960
754,904 ,25,040,509
540,765
8,873,810
192,534
None
American Nat! Bank— 20
Baden B a n k ------- ----- —20
of .6 t:_ L?tllfl~— 20
Boatmen s NaH Bank—20
Bremen Bk ft T r Co.— 20
£*** B*nk ft T r Co---- 20
First National Bank---- 20
Jefferson Bk f t T r Co.-20
Jeff-Gravois Bank------- 30
iem ay Bank ft T r C o Common ----------------- 80
P referred --------------- 100
Manchester Bank------- 20
Manufacturers Bank ft
Trust Co—----------------20
Mercantlle-Commeroe Nil
®*nk — ---------------------Mutual Bk ft T r Co— 25
National Banka D ec. 31
Newark—
Bank of Commerce of
N e w a rk ______ ______100
Lincoln Natl Bank_____ 25
Franklin Wash Tr Oo___0
Natl Newark ft Essex
Banking C o _______ _25
National State Bank— 100
Federal Trust Co--------- 10
Fidelity Union T r Co___10
Union Natl B a n k -..— 50
West Side Trust Co____25
200.000
100.000
702,192
229,464
200.000
1.500.000
860.000
183,105
2,116,000
411,638
6,526,965
49,545,039
27,798,631
5.350.000 8,029,271 236,885,775
2,000,000 8,700,946 172,650,642
1,622,500 2,894,985 83,317,868
4.500.000 25,859,856 427,819,513
k336,300
211,575
7,180,798
1,022,425
1,210,564 40.430,966
New Brunswick—
Natl Bank of N J _____li
Peoples Natl Bank
_li
New Brunswick T r Co—
Common — __ _____
_
P re fe rre d _____ ______
•Sale price. tQuote for General Contract Corp.; Bank o f St. Louis an
affiliate. tEx-stock dividend, a On Jan. 22, 1953, the F irst N a t i o n a l Bans
of Nevada, Reno, Nev., increased it capital stock from $2,000,000
$3,000,000 by a stock dividend, c June 30, 1952. e Sept. 5, 1952. g M *
em
ber First National Bank Stock Corp. k Preferred and common stocs,
or capital debentures outstanding, n Price applicable to 10,000 shares
beneficial interest which in turn represent 3,500 shares of $100 par stocs
of the Merchantile-Commerce National Bank of St. Louis, Mo., held by toe
trust, r Retirement price, s March 31, 1952. tD ec. 31, 1951. x E x -d iv i
dend. y New stock, z Ex-rights.
BANKS AND TRUST COMPANIES
NEW JERSEY
NEW YORK
Jiational Banka D ec. 31— State Institutions Dec. 31
Par
jftrik A West Hudson—
« Hudson Natl-Harrlson_
rommonwealth Tr Co__10
Trust Oo
Sion C ity ----- »------- 10
gydfoa Tr CP XJn city__8
o of Passaic At Tr Co_25
ir
¡¡-¿o-Clifton National
Bank & Trust Co—12%
Paterson—
first Natl Bank &
Trust C o ------- --------25
Bilidon Natl Bank----- 50
Aspect Pk Natl Bk— 25
C
itizens Trust Co— — 25
county Bk A T r Co_J25
KMdvay Bk A Tr—6%
Franklin Tr Co of Pat-10
Ospitai
$
d774,000
d950,00Q
Surplus A
Gross
Profits
Deposits
$
$
462,904 21,389,915
1,547,338 44,348,154
Bid Ask
Nominal
Per Share
6%
7%
35
40
400,000
<12,070,000
625,000
1,693,634
21,041,816
66,418,549
11
12 %
d l,000,000
1,194,953
35,084,528
85
90
3,000,000
4.643,557 119,106,624
—
20
3,750,000 9,177,104 187,461,440
175,000
323,345
7,026,389
500,000 2,100,864* 41,154,813
750,000
685,140 18,734,729
1,500,000 5,303,340 81,904,414
375,000
316,812 19,689,750
300,000
381,193 11,104,532
58
60
64
27
60
—
68
30
14
15
15
350,000
175,000
1,000,000
d400,000
28
28
51
48
30
30
53
50
725,000 1,398,905 22,060,428 64
66
Plainfield—
■Itinfield Natl Bank,— 25
yid-City Trust Co------25
pW
nfleld Trust Co— 100
State Trust Co_— ——25
ja s R
m iver—
First National Bank— 10
Trenton—
B
road St Natl Bank—100
Plrst-Mech Natl Bank—10
prospect Natl Bank—_ 100
Security Natl Bank——25
Trenton Banking Oo— 25
Trenton Trust Co---------10
d l,000,000
2,000,000
200,000
400,000
1,500,000
d l,227,698
537,814
274,927
1,779,745
399,529
14,269,666
6,194,965
40.678,699
16,690,345
855,006 34,692,425
4,058,352 111,702,111
-834,429
7,176,562
348,404
9,884,031
2,515,217 37,495,963
2,029,243 64,359,327
140
30%
93
32
38%
17
—
—
39%
H oodbn
Fanners & Mechanics
National Bank-----------10
First Natl Bk & T r CO-50
W
oodbury Trust Co------10
100,000
200,000
100,000
956,821
740,826
347,359
8,818,684
8,407,719
2,883,197
57
—
—
64
—
—
NEW YORK
National Banks D ec. 31— State Institutions D ec. 31
Albany—
,
IM , A Farmers Bk— 10
O
500,000 1,394,212
9,357,163
33% 35
N Com Bk & T r Co_—
atl
3,000,000
8,872,796 163,369,731 v53
55
State Bank of Albany—10
g4,069,000 8,824,348 161,207,116
26
29
Pint Trust CO________ 00
d l,700,000 1,247,969 58,213,021
80
Auburn—
N Bk of Auburn_ 100
atl
_
400,000
913,039 16,091,563
—
—
A
uburn Trust Co—
35
600,000
705,838 19,009,578
—
—
Binghamton—
C National Bank— 26
ity
1,000,000 1,585,968 23,164,180
50
—
First National Bank—100
1,000,000 1,655,560, 36,705,008
—
M
srlne Midland T r Co-50
600,000 1,472,828 28,283,707
tl2 % 12%
Brooklyn—
Bsosonhurst Natl Bk_ 50
_
500,000
835,037 24,612,002
—
—
C
itizens Bk Of Bklyn.100
d450,000
396,538 12,066,618
—
—
Wayette Natl Bank_ 30
_
1,280,000 1,901,147 51,315,721
Pioples Natl B an k -___ .20
500,000
810,637 11,457,187
—
K gs Co Trust Co_ 100
in
_
500,000 8,334,260 46,585,775 1460 1500
Biffale—>
A am Meldrum A Ander
d
175,000
338,856
4,377,908
—
—
son State Bank_____100
Buffalo Indust Bank_ 10
_
644,375
601,672 13,938,488
11% 13%
First National Bank_ 10
_
900,000 1,065,669 27,323,972
23
25
Liberty Bk of Buffalo—10
2,750,000 5,454,444 130,645,210
20% 22%
L coln Natl Bank------- 20
in
220,000
256,500
6,636,309
24
—
lifts A Trad T r Co_ 10 d l l ,020,000 14,853,580 303,216,092
_
26 % 28%
M o Trust Co of
arin
Western N Y ______ 20 15,424,000 23,158,824 559,330,423 tl2% 12%
Ceboes—
Nti Bank of Cohoes—100
»
250,000
847,719
7,308,145
200 —
Um
bra—
C ung Can T r Co____5
hem
lim Bk A Tr Co____20
lra
Ithaca—
First National B an k .—10
250,000
836,300 16,438,492
Tom
pkins Co Tr Co___ 10
1,000,000 1,174,660 26,063,384
Jamestown—
B k of Jamestown___6%
an
1.000.000
1,065,984 35,196,747
Chautauqua Natl Bank
J t Trust Co______ __ 20
l.O O O
O bO O 2,012,159 32,503,078
T e First Natl Bank_____
h
1.000. 000
1,708,810 25,103,543
Kingston—
N Ulster County
»tl
Bank of Kingston_ 10
_
3,988,963
250.000
3,811,024
B
ondout Natl Bank_ 100
_
150.000
B te of N Y Natl Bk-100
U
9,120,973
150.000
13,432,411
K
ingston Trust Co____100
250.000
,
York City—
Jhlg Bank of N Y —100
1,000,000 1.364,691 40,149,529
_
B O N Y (Tho)___ 100 8,000,000 29,001,469 430,222,977 380
jhk f
JJ of the Manhat Co—10 k27,500,000 59,479,6561269 321889
33%
C a National B a n k —15 111,000,000 264,106,6625247000032
h se
48
First National Bank—
30,000,000 112,296,160 553,435,848 416
S*ce Natl Bk of N Y .100
4,000,000
4,562,569 114,409,955
—
Jtoorer Bank (T h e)—20 24,000,000 118,114,3041676834062
102
400,000
b534,600
6,826,900
__
W * B a n k _____ . —100
•arch’s Bk of N Y ____25
d 950,000 b l,009,800 23,617,600
—
N
ational City Bank_ 20 150,000,000 242,222,858 5613861572 53
_
Jttn Exchange Bank—10
700,000 b l,046,700 20,606,700
—
JJ® c Natl Bk A Tr_17%
m
13,234,375 27,899,661 504,606,781
48
¡gjoder Bkg Corp_ 100
_
5,000,000
4,150,488 74,361,757
_
¡»Ung Natl Bk * T r—25
1.500,000
6,784,180 137,494,774 118
{¡»•»Jean Trust Co____10
1,250,000
450,578 22,929,174
_
J of Athens T r Co_ 10
_
750,000
939,295 18,024,063
—
55®? Montreal T r Co.100
1.000.000
742,769
80,952
jankers Trust Co_______ 10 30,000,000 143,550,7061906997670
53 %
jronx County Tr Co_ 50
_
1,860,000
1,943,388 63,065,040
—
«own Br()S uarriman&Co. a2,000,000 12,245,284 197,203,329
_
weai^i Bk A T r CO—10 25,400,000 99,750,9591881391745
51%
^WBank Farmers
C o ___________ 20 10.000.000 21,481,638 103,962,991
—
_
390
35%
49%
428
105
_
—
54%
—
49%
123
—.
—
55
_
_
53%
—
National Banks D ec. 3 1 — State Institutions Dec. 31
f e
l M
l
n
.
Now York City (C ent.)—
$
Clinton Trust Co_____10 •
1,000,000
Colonial Trust Co______ 25 d2,400,000
Commi State Bk & Tr Co
3,750,000
Corn Ex Bk A T r Co—20 15,000,000
Corporation Trust Co-100
500,ooo
Empire Trust Co~_ __50 È 5,000,000
_
Federation Bk & T r Co_10
2,000,000
Fiduciary Trust c o y ^ -in
1,000,000
Guaranty Trust Co____20 100,000,000
Hellenlo Bk & Tr Co—100 T 1,000,000
Irving Trust Co-------------1 0 1 50,000,000
Manufacturers Tr Co—.20 50,390,000
Marine Midland TT C o.U ft
9,000,000
J P Morgan & Co Inc-100 25,000,000
New York Trust Co____25 15,000,000
Savings Banks Tr Co—200 d23,873,000
Schroder Trust Co____100
1,000,000
Trade Bk & Tr Co_____ 10
2,500,000
Trust Co of Nor Am—100 v ^ioo.ooo
Underwriters Tr Co«—100
1,000,000
U S Trust Co of N Y —100 10,000,000
Surplus A
Profits
-
Grass
Doposlts
•
Bid
23
24%
65
67
t—
*12%
302
310
113% 116%
Jamaica, L. I.—
Jamaica Natl Bank— 100
Rochester—
Central Trust Co—
Common____—_____
Capital n o t e s _____
Genesee Valley Tr Co.
Lincoln Rochester
Trust Co — _____ __
Security Trust Co___
Union Trust Co______
1.440.000 2,120,504 59,646,478
1.460.000 {
2.000. 000 2,500,900 48,611,483
0,600,000 13,000,000 304,294,000
2.860.000 5,125,471 87,108,626
3.000. 000 4,387,759 104,843,772
Schenectady—
Mohawk Natl Bank— „25
Citizens Trust Co25
Schenectady Trust Co_100
Syracuse—
Lincoln Natl Bk & Tr_-20
Merch Natl Bk A T r_ 10
_
First Trust A Dep CO—„3
Marine Midland T r Co of
Central N Y___ ___ 10
T ro y Manufacturer Natl Bk-i 25
National City Bank_ „25
_
Union Natl Bank____ 16%
U tic a First Bank A Tr Co—
C om m on ________ ____ l
_
Preferred ______ ___2%
Oneida Natl Bk & Tr__20
Watertown—
Watertown Natl Bk____40
Northern N Y Trust— 25
Westchester County—
B ronxville —
Gramatan Natl Bk& Tr_20
M ount V ernon —
First National Bank—100
Neap R ochelle —
First Westch Natl Bk—20
New Rochelle Trust____10
O ssiningFirst Natl Bk & T r Co.20
P e e k sk ill —
Peekskill Natl Bk < Tr_50
&
Westchester Co Natl—
Common ___ _______ 50
Preferred ________ „ 1 0
R yeRye National Bank_____2
Eye Trust Co________ —25
Scarsdale —
Scarsdale Natl Bk & Tr_20
Tarrytow n —
Tarrytown Nat B & T-100
W hite Plains—
Peoples Natl Bk & T r—25
County Trust C o._____ 16
Yonkers—
Central Natl BankFirst Natl Bank in
Y on k ers________
1,324,328
21,916,715
63
2,637,029
41,841,955
—
•Sale price. tQuotation for the Marine Midland Corp., none available
for trust company, a March 31, 1952. b June 30, 1952. c Merger of
the Oswego County National Bank, Oswego, N. Y., and the Syracuse
Trust Co., Syracuse, N. Y., under title of the Marine Midland Trust
Company of Central New York, became effective Feb. 6, 1953.
d Common and preferred stock or capital debentures outstanding. eSept.
5, 1952. f Effective Jan. 16, 1953, capital of the Central National Bank
of Yonkers, N. Y., increased by stock dividend from $400,000 to $500,000.
gThe State Bank of Albany to increase its capital from $3,051,750 to
$4,069,000 by Issuance of rights to stockholders on the basis of one
share of new stock for each three shares held as of Jan . 29, 1953.
i Controlled by Marine Midland Corp. k Capital stock of the Bank of
Manhattan Company of New York, N. Y., increased from $25,000,000 to
$27,500,000 about F^b. 17, * 1953. v New stock, x Ex-dividend, y Ex-stock
dividend.
B A N K S A N D T R U S T C O M P A N IE S
OKLAHOMA
NORTH CAROLINA
National Banka D ec. 31— State Institutions Dec. 31
National Banks Dec. 31— State Institutions Dec. 31
Par
Asheville—
First Natl Bk A Trust—20
Capital
$
200.000
C h a rlo tte Commercial Natl Bank-25
Union Natl Bank______ 10
American Trust Co— 10
750,000
700,000
1,500,000
Durham—
Citizens Natl Bank— 100 • 175.000
500.000
Fidelity B a n k ------------ 25
300.000
Depositors Natl Bank—20
367,300
Durham Bk A Tr Co—100
225.000
Meoh A Farmers Bank.25
Greensboro—
Guilford Natl Bank____10
Security Natl Bank____10
Raleigh—
First-Citizens Bk A Tr_25
Surplus A
Gross
Profits
Deposits
$
$
y732,883 19,124,405
Bid
Ask
Nominal
Per Share
2,494,544 51,525,659 108 V
it
2,602,781 45,875,177
49
8,810,786 163,893,287
84
6,432,746
31.717,840
12,357,799
27,324,544
5,512,865
180
120
45
125
300,000 1,773,618 30,004,878
1,500,000 3,586,936 90,178,141
—
--
207
—
69
60
75
62
6,043,768 113,644,606 vl50
* 558,496 12,156,337
—
—
1,200,000
412,136
2,207,798
535,516
1,439,306
134,554
—
7,951,607 201,600,817
200,000
300,000
Wilson—
Branch Bkg & Tr Co—25
Natl Bank of Wilson— 25
1,000,000
200,000
Winston-Salem—
City National Bank------ .10
First National Bank— 10
Wachovia Bk A T r------25
300.000
400.000
5,000,000
504,255
1,435,062
11,198,271
16,206,746
Capital
Guthrie—
.
$
First National Bank—100
200.000
First State Bank______100
100,000
'
McAlester—
Natl Bk of McAlester__25
200,000
First National Bank—100
200,000
.
678,947
659,871
11,694,035
12,234,460
_
_
250,000
400,000
500,000
Oklahoma City—
City Natl Bk A T r CO-100
First Natl Bk A Tr____10
Fidelity Natl B kA T r CO-50
Liberty Natl Bk & Tr—20
N orthw est National BankOklahoma Natl Bk____100
Stock Yards Bank_____20
750,000
7,500,000
g600,000
3,500,000
200,000
225,000
200,000
1,048,308
15,270,116
1,272,456
4,445,843
98,477
432,472
220,652
Tulsa—
Community State Bank—
First Natl Bk A Tr------20
Fourth Natl Bank------- 20
Natl Bk of Commerce—20
Natl Bank of Tulsa----- 10
West Tulsa State Bk—100
150,000
4,000,000
600,000
350,000
3,000,000
25,000
B
—
88,642
3,516,632
9,769,216 241,640,532
1,589,387 32,357,286
918,010 14,512,936
9,773,659 240,730,001
U55,856
1,573,309
Eugene—
First National Bank—100
P o rtla n d First National Bank_12%
Portland Trust Bank—20
United States Natl Bk-20
13,894,649
9,776,817
24,896,358
15,820,085
Bid A
ik
NotnW
per 8h¿,
_
^
746,207 11,870,483
1,081,182 12,705,865
1,173,532 14,115,264
•
29,645,095
145,222,844
25,475,906
126,304,045
2,606,807
11,471,330
10,595,892
—
55
—
g
65
&
225
34
35
125
42 % 44
250
200
National Banks D ec. 31— State Institutions Dec. 31
■
150.000
600.000
250,000
Gross
Deposits
$
6,398,999
3,265,912
OREGON
530,264 10,744,999
735,640 19,760,921
16,090,966 335,459,923
200,000
Surplus A
Profits
*
391,703
280,503
MuskOfee—
Citizens Natl Bank------100
Commercial Natl Bank-20
First Natl Bk A Tr____10
■
Wilmington—
Peoples Sav Bk A Tr__25
Wlim Sav A Tr Co____10
P sr
No
R ecen t
Sales
1,000,000
2,817,583
61,410,384
15.000,000 29,482,355 591,795^22
700,000
424,123 23,236,429
14,000,000 30,229,735 637,283,383
—
—
42% m
23 % 24%
67
68
PENNSYLVANIA
National Banks D ec. 31— State Institutions Dec. 31
Allentown—
Allentown Natl Bank-100
Merchants Natl Bank—25
Second National Bank-10
Lehigh Valley T r Co—100
Liberty Bk A T r Co------5
aA lto o n aFirst National Bank— 10
Altoona Trust Co--------- 10
Central Trust Co--------- 10
OHIO
National Banks D ec. 31— State Institutions D ec. 31
Akron—
i l l Dime Bank (The)--------20
First National Bank— 10
Goodyear State Bank-100
Firestone Bank (The)-lOO
Canton - Canton National Bank-50
Dime Savings Bank------ 40
First National Bank------ 20
Harter Bk A Tr Co— 100
C incinnati—
N^
u
2 , 000,000
1, 000.000
ujljw;J
»
d#PWkBI l &
00
m m ST SZ Z Z
Mnrthsidfl Rk A Tr Co 50
Prov S Bk A Tr Co___IlO
So Ohio Sav Bk A T r-20
Western Bk A T r Co— 8
Central Trust Co—____ 25
Fifth-Third Un Trust____
500,000
762,789
l.oooiooo 2 , 160,371
200,000
625,951
2,000,000 6.287,788
500,000 1,601,566
1,000,000 1,500,000
6,250,000 8,495,660
8,000,000 13,566,720
19,066,513 191
37 , 735,121
27
8,691,396 —
123,440,602 30%
18,732,366 55
24,688,590 —
233,503,848 46
277,854,987 60
■
Dayton—
March Natl Bk A T r— 25
Third Natl Bk A T r.12%
Winters Natl Bk A Tr_20
888,925 20,776,935
3,010,703 73,569,671
4,694,416 184,4?4,473
Toledo—
Commerce Natl Bk— —28
Lucas County Bk—----- 80
8pltzor-R T A S Bk-----80
State Bank of Toledo—50
Ohio Citizens Tr Co— 20
Toledo T ru st Co----------50
2,823,638 71,283,166
1,096,646
17,084,990
971,338
9,784,263
429,922
9,380,963
1474,618
73,882,954
7,105,895 307,417,136
82,056,948
61,124,508
79,499,723
—
30
—
33%
—
49
64
2,064,662
46,716,871
38%
200
140
108
32
80
600,000
900.000
500.000
600.000
Philadelphia—
f.
Central-Penn Natl Bk—10
First Natl Bk of Phila-10
Market St Natl Bank—10
Natl Bk of Ger A Tr—10
Northwest’n Natl Bk— 20
Philadelphia Natl Bk— 20
Roosevelt B a n k ----------- I t
Second Nat Bk of Phila-10
Tradesmen’s National
Bank & Trust Co----- 20
Wyoming Bank A Tr,— 10
Broad Street Trust----- 20
Citizens A So B A Tr-100
Fidelity-Phila T r Co— 20
Finance Co of Pa — 100
Frankford T rait Co----- 10
Girard Tr-Cora Ex Bk—15
Industrial Trust Co------5
Land Title Bk & T r— 25
Liberty Title A T r Co—50
C slunlw
Brunson Bk A Tr Co— 100
City Natl Bk A T r C o _ 1 0
Columbus Savings Bk-100
Huntington Natl Bk------ 20
Market Exch Bk Co— 100
Northern Skvs Bk------100
| Ohio National Bank— b20
19,879,525
16,598,641
8,623,448
Harrisburg—
Allison-East End Trust-10
Capital Bk A T r Co— 10
Harrisburg Natl Bank—25
Camp Curtin Tr Co— -10
Central Trust Co------—50
Citizens Trust Co— ——50
Dauphin Dep Tr Co— 10
Harrisburg Trust Co— 25
Keystone Trust Co— —10
Market St Trust Co------10
Lancaster—
Conestoga Natl Bk—
20
Pulton National Bank—20
Lancaster Co Natl Bk—80
Farmers Bk A T r Co—10
|;|||§f Cleveland^— |^||K S|U
100.000
1,463,864 20,002,667
Amer Sav Bank Co— 100
9.000. 000 10,870,176 478,484,360
Central National Bk .... 16
280.000
Í888.552
7,779,903
Cleve Sav A Loan CO-100
100.000
f359,790
6,525,485
: Continental Bank—------—
•00,000
365,813
7,153,757
Equity Sav Assoc—
100
1,441,880 15,846,780
National City Bk---------16 14,000,000
300.000
415,522 12,573,311
North American Bk— —20
200.000
393,428 10,811,260
The Bank of Clevel’d_ 100
1,779,884 36,444,251
The Bank of Ohio— —10 e l,750,000
150.000
734,090 11,445,953
: The Capital Bank—— 10
Cleveland Trust Co— 100 17,500,000 50,968,888 1242 731739
7.000. 000 15,561,549 178,866,888
Union Bank of Comm—10
450,150
202,576 21,501,684
/
Union Sav A Loan Co-25
Youngatow»-»
Dollar Sav A Tr Co_
Mahoning Natl Bk—
Union National Bank.
764,580
905,607
575,316
Erie—
Bank of Erie——— ——10
First National Bk— 12%
Marine Natl Bank------- 20
Security-Peoples T r—12%
Union Bank (T h e)— 12V*
S
750.000
250.000
Atlas National Bank— 100
First National Bank— 10
J S S
500.000
525.000
249.300
LOOOIOOO
136
•Sale price. tToledo bank stock on a price-range Dasi
p rice-range
dividend, a M arch 31, 1951. b Member of th e BancO hio Co
th e BancO hio
of Sm ithfield, N. C. d C apital of the H arrisburg T ru st Co.
~
P a., increased from $400,000 to $500,000, effectiv e Feb.’ 3 , 1953. e ®
t - . -llv_
:
mon and preferred stock o r debentures outstanding. f June 30, wg;
g T h e Fidelity N ational B an k & T ru st Co., o f O klahom a City, okla‘’ nn.
cf
from $ 500 ,0 0 0 to tfoo.
creased its cap ital stock effective Ja n . 27, 1953,
. k Respective directors of
000 by a stock dividend. iS e p t. 30, 1952.
*
■
>
d
Tradesm en’s N ational B an k A T ru st Co . and Land T itle Bank an
_______ , _ j „ to recommend merger of.the a» ,
T ru st Co., both o f Philadelphia, Pa., t banks under title of ‘Tradesm en’s Land „ --------«, B an k and Trus
----------- ------- T itle
n Member of F ir s t B an k Stock Corp. u Ju n e 30, 1951.
x Ex-dividend, y Includes Loan Loss Reserves and accruals,
B A N K S A N D T R U S T C O M P A N IE S
PENNSYLVANIA
SOUTH DAKOTA
,nal Banks D ec. 31— State Institutions Dec. 31
National Banks Dec. 31— State Institutions D ec. 31
Capital
$
Surplus A
Gross
Profits e Deposits
f
t
Bid
Ask
Nominal
For Share
Trust Co—50
Bkg & Trs_10
Sc S D ____100
r u s t ______ 20
Tr Co_____ 50
* T r Co—50
500,000
13,600,000
750,000
3,200,000
1,500,000
125,000
1,871,621 19,451,575
33,666,344 711,915,726
1,280,245
1,798,854
13,840,849 149,821,821
2,231,146 31,179,600
162,700
4,514,300
198
42
»1
87
89
33
alley Bk---- 50
200,000
t ---- ---450,000
200,000
200,000
336,927 9,084,377
8,151,268 103,469,429
1,050,217 12,208,354
627,100 6,154,022
734,123 6,064,730
Par
(C ont) —
igs Bank—( t )
IV & Tr Co-50
jk (The)___10
nk____ _____ 50
Bank at
, ____
50
iS Dol SaV-100
gelion N a tl B & T CO-100
Dep Bank—40
north first Natl Bk
*
T f e CO..-----------20*
Â
" Â
b î : ” - io
Uio National Bank-100
nn
Allegheny Trust Oo— 100
Zunui Trust Co— -100
ffÄ ith Trust Co-100
B rtity Trust Co------.25
d
Po ter Bank and Tr Co_5
S e n t Trust Co
100
South H Trust Co.100
ills
Washington Trust CO—50
W End Bank— - - - - - 1 0
est
William P e n n Bank O f _
Commerce — -- - - - - - -
Beadlap—
Brk C Trust Co— - 5
es o
City Bank A Tr Co__. .10
Reading T r u s t Co------ .10
200.000
2,500,000
300,000
1,170,300
550,032
88 ya
'
Bid
Ask
Nominal
Per Share
No
Recent
Sales
National Banks Dec. 31— State Institutions Dec. 31
Chattanooga^—
Amer Natl Bk A T r------20
Hamilton Natl Bank—100
496,839,438
4,931,676
5,560,525
84,994,527
9,889,684
106,515,285
82,059,785
67,162,180
38,953,613
5,629,582
4,248,176
27,139,239
5,793,351
2,000,000
2,500,000
3,005,022 74,123,482 5 0
6,420,075 143,670,190 240
Knoxville—
Bank Of Knoxville---- 100
Comm’l National Bk—6.25
Hamilton Natl Bank—100
Park National Bank—»10
200,000
500,000
1,500,000
1,000,000
445,629 10,288,590
783,049 14,242 223 _
4,653,753 108,149,326 900
2,774,293 57,484,545
55
250
310
Memphis—
Comm & Indust Bank-100
First National Bank---- 20
Natl Bk of Commerce— 10
State Savings Bank— 100
Tri-State Bk of Mem-100
Memphis Bk & Tr Co—10
Union Planters Natl
Bank of Memphis------10
12,389,541
4,300,180 83,789,457
1,090,438 20,519,459
3,491,629 47,310,803
681,818 13,377,950 «_
9,530,482 212,366,048 61
63
5,532,313 94,116,023 44V*
461
179,048
3,267,694 200
210
91,986
1,749,049 95
110
118,792
4,972,531 _
—
—
6,000,000 14,478,751 281,461,920
3 9 % 41
Nashville—
Broadway Natl Bank— 20
Commerce Union Bk— 10
First Amer Natl Bk-----.1 0
Nashville Trust Co------100
Third National Bank-100
500,000
2,000,000
5,000,000
1,633,300
3,000,000
300,000
4,000,000
1,260,000
100,000
200,000
250,000
1,053,486 18,819,547 71
3,150,178 99,066,189 32%
6,966,679 204,061,901 27
980,246 18,953,222 100
5,612,840 145,013,402 325
341
28
345
TEXAS
geranton—
National Banks Dec. 31— ■State Institutions Dec. 31
I S cra n to n State Bk—25
first N atio n al B a n k —
91
i
'
Surplus A
Gross
Profits
Deposits
$
$
1,238,203 27,326,724
549,643 20,004,983
1,787,593 49,720.131
129,903
4,913,887
276,827 9,289,730
■
TENNESSEE
100,000
191,018 3,699,197
200,000
1,050,193 9,567,830
60,100,000 161,228,122 1 659561132
200,000
602,506
8,444,854
16,000,000 24,609,242
50,000
448,483
200.000
h366,710
2.000. 000 7,398,077
700.000
842,027
2.600.000
6,676.405
1.500.000 3,366,854
2.500.000 14,210,548
1.000. 000 1,975,688
150.000
202,683
125.000
576,317
1.000. 000 2,778,936
200.000
270,008
208
43
Capital
5
300,000
500,000
500,000
57,300
150,000
18
Austin—
American Natl Bank— 20
Austin Natl Bank---------25
Capital Natl Bank------- 25
_
Fidelity State Bank_ 25
Texas State Bank---------25
Wilkei-Barre
first National Bank— 20
hoover National Bk__40
ton National Bk------50
ers
Sc n Natl Bank____100
eo d
f-B D A Savs Bk—25
ep
ffy m g Natl Bank_ 10
o in
_
1,000,000
750,000
1,000,000
200,000
200,000
Beaumont—
American Natl Bank—100
First National Bank—100
Secur St Bk & Trust—100
G e Ridge Bank--— 00
ren
gorth Scrant Bk & Tr-15
geranton Natl Bank— 60
South Side Bk A T r— 25
Third Natl Bk A T r— 25
fist Side Bank—------- 25
750,000
l.O O O
O .O o
300,000
Williamsport—
first National Bank— 10
Fllliam
sport Natl Bk—20
fut Branch Bk & Tr_10
York—
D v A M Natl Bk-10
ro
ech
first National Bank— 10
M NB West York—10
ust
W
estern Natl Bank—— 10
T County Natl Bk—20
ort
000,000
500.000
125.000
540.000
600.000
750,000
1, 000,000
RHODE ISLAND
National Banks D ec. 3 1
■State Institutions Dec. 31
N p
ew ort—
Newport N atl B a n k —
20
PrevUeuoe—
C lu b s Natl Bank___10
o mu
C s Trust Co_______ 50
itizen
Serial Trust Co____20
g jH atiB a n k --------- io
jjjhtat a Bk of R I ____20
2 atl B & T r—25
««le I Rosp Tr Co___00
625.000
350.000
5.000. 000
500.000
525.000
3,250,000
5.000. 000
SOUTH CAROLINA
)
National Banks D ec. 3 1 — State Institutions Dec. 31
C
karleaW
a—
Si* * S«u Natl Bk_*1 0 0
l unn nnft
1.500.000
3,545,217 101,573,647
200,000
683,552 12,590,286
4,937,214 198,542,280
2.500.000
33%
253
51
•Sale price. tLast sale. tA mutual savings bank. §Ex-rights. b On
Feb. 5, 1953, the First National Bank of Fort Worth, Texas, increased
its capital stock from $4,000,000 to $5,500,000 by a $500,000 stock
dividend and the remainder through sale of new stock. cSept. 5, 1952.
d March 31, 1952. e Capital stock of the First National Bank of Scranton,
Pa., increased in February, 1953, from $4,185,000 to $4,500,000 by a stock
dividend, f Member of Northwest Bancorporation. g Affiliated with Citi
zens & Southern National Bank of Savannah, Ga. h June 30, 1951.
p Affiliate of F irst Bank Stock Corp. s Affiliated with Republic National
Bank of Dallas, Texas, t June 30, 1952. v New stock, x Ex-dividend,
y Ex-warrants, z Title of City National Bank of Galveston, Texas, changed
March 1, 1953, to Moody National Bank of Galveston, Texas.
B A N K S A N D T E U S T C O M P A N IE S
WASHINGTON
NationcH Banks D ee, 31-—State Institutions De^
Capital
$
Surplus A
Profita
t
Gros« Bid
Ask
Deposit«
Nominal
I
P e r S h are
1.000.
000 1,614,675 53,527,862
7.500.000 10,459,061 250,504,513
54
42
7.000. 00012,264,567 283,573,366
78
175.000
141,810
5,514,550
40
1.000. 000 1,750,000 76,622,098 350
400.000
438,832
20,371,527
62
3.000. 000 5,393,333 139,302,384 375
1.000. 000
992,106 17,848,401 180
SMond Natt B an k .------ 20
Natt Bank of Comm— 20
North flide Stat« Bk— 20
Union National Bk------ 100
South Main Stato Bk—20
South Texas Natt Bk— 100
Houston Bank A T r— 100
Port Arthur—
First National Bank— 20
! Merchant« Natt Bank». 50
San Antsnie—
Alamo National Bank—20
Boxar Co Natt Bank— -50
First N B of San Ant-100
Prost National Bank— 100
Grooa National Bank— 100
Natl Bk of Commerce—20
National Bank of Port
Barn Houston------- — 100
Union State Bank------100
700.000
800.000
664,652
24,714,278
719,090
21,012,333
Ip n lm i
First NatK Bk ln Spok-100
Old Natt Bk of Spok-100
Old National Corp------- 10
Washington Trust Bk_100
—
100.000
50,000
750.000
1,000,000
200.000
974,951 23,859,450
99,356
3,981,612
Ofdsa—
Commercial Secur B k - 2 5
500,000
— --2 5
4,000,000
Pirat Security Corp-----t , 498,135
lO
U M W
> . B
&
Taotma
Natt Bank of Wash—12%
Pug«t Sound Natt Bk—
.25
1,668,155
1,623,811
241,126
■
34
35
38
48,484,020
44,832,455
7,859,216
_
1,049,158
40
26%
.
29,714,724
6,285,520 167.492,433
d2,500,232 y l2,795,023
402* 686
2,530,817
-
27
■
_
. —
23%
24
l l ’Ü l i o i l i S %
39:739,952 165
300.000
m ooo
BS1.2B0
724,391
561,654
90,859
650.000
1,200,000
150.000
833,595
1,257,476
194,971
16,841,479
22,527,945
3,476,280
U192.000
160,000
200.000
232,310
369,111
357,468
361,383
4,975,935
4,820,570
6,225,184
5,933,644
400.000
200!000
916,045
.456,628
100,000
12,951,338 —
8;458,718 160
2,583,948 —
—
—
—
—
—
31
— '
11,090,247 18%
8,898,386 150
VIRGINIA
WISCONSIN
—
170
VERMONT
I Granite Bats Bk A T r 100
people*« Nett Bank— 100
Barr« Trust Co . - .....—lOO
Burilagtea—
Chittenden Co Trust— 20
Howard Natl Bk & Tr_100
Merchants Natl Bank—40
Moui»etttr— 1
Capital Sav Bk A T r l
First National Bank— 100
Montpelier Natl Bk------ 20
Montp’r Sav Bk A T r— 1
Jutland— ...■,
■
Killington Bk A Tr Co_10
Rutland Co Natl B k -1 0 0
4,185,299
1,086,377
4,729,007
1,161,936
—
—
—
75
National Banks D ec. 31— State Institutions Dec. 31
—
175
—
—
~
—
—
—
33
—
17%
160
National Banks D ec. 31— State Institutions Dee. 31
La Crosse—
Batavian Natl Bank— 10
Exchange State Bank-100
Natl Bk of La Crosse-100
State Bk of La Crosse-100
F to tBN*Son»i Bank—-25
SO
1,000,000
600.000
962.855
1.042,153
-20
600,000
883,432
Lynchburg Tr it 8 Bk— 25
m ro o
300,000
166:870
632,873
W.ntBM Bk 20
5StMhBk Oftommeroell20
f« Tsjoti Bk 25
Seaboard Citz Natl u s - * »
Southern Bk of Norfolk.10
500,000
2.500,000
1 500 000
600,000
fffiMmiuL fi Bank— — 10
PetSrlbf 8av A Am T r-10
800,000
295,000
AiMrfc«5i*Natl"”Bank— 50
Citizens Trust Co-------100
Meroh A Farmers Bk—50
250,000
250,000
250,000
«
a
20,172,975
18,182,823
15,992,572 48
i S
1154
6,960,421 8854
917.641 17,816,501 80
5,327,551 153,387,319
5 7 /a
65,548,808 qria
68%
73,370*986 oo**iR 9 ii
o=o i i c
1,258,116 22,315,211 25y«
489,860
380,483
14,197,021 —•
12,272,029 —
1.081.490 24,569 191
290,056
5,665,197 —
520,702 11,479,597
¡£ ¡3
S » 3
5j
«iw JFs ■ ss ’as ’..as “
a
‘
Consol Bk A Tr c o - - —
n ,oo a2 i 195 . 151 .013
68
150,000
_
500,000
934,754
10,000,000 24,084,371
150.000
307,712
200.000 1,096,163
100.000
409,694
200.000 ' 310,132
100.0001
100,000j
2.200.000
U4,0 00,000
125,000
U325.000
.1
I- i l H i
North Shore State Bk-100
Park Savings Bank— 100
Bank of Comrce (The)_20
Teutonia Bank —---------.20
West Side Bank— ------100
Whitefish Bay St Bk— 100
Wisconsin State Bank—20
First Wise Trust Co— 100
100,000
200,000
U525.000
200,000
400,000
60,000
300,000
1,000,000
d l2 7 ,4 1 0
6,937,076
6,258,734
858,105
400,306
920,668
108,509
383,212
646,203
886,841
1,276,141
214,207
1,254,664
1,389,353
26,405,317
•5,947,388
22.75 Ü M
596,952,728
9,000,624
21,053,126
10,105,314
8,689,100
8,833,946
132,189,979
207,763,106
28,486,843
13,607,961
34,976,040
6,704,112
11,809,461
17,825,295
18,755,053
16,739,900
8,876,594
24,062,680
el,461,540
WYOMING
65
85
250,000
U120.000
400,000
■Milwaukee—
American State Bank—20
Bay View State Bank—10
City Bank A Tr Co— 100
First Wise Natl Bank— t
Holton Street State Bk-20
Home Savings Bank— 20
Kilbourn State Bank— 20
Layton Park State Bk— 20
Lincoln State Bank—
Common
National Banka D ee. 31— State Institutiont D ee. 3 1
* * Dlt *
500,000
950,958 22,904,709
2.000. 000 3,387,145 125,062,947
2,844,890
1,014,285
1.000. 000
2,593,395 33,328,855
—
O hss SBäR ’S II
bs
— —
Gros«
Deposits
700
250
National Banks D ec. 31— State Institutions D ec. 31
Co"—
Surplue &
Profit«
V— 244.70
000 2,665,455 77,717,826
48
500.000
626,660 26,248,011
75
500.000
581,250 18,683,176 122%
1.200.000 4,736,596 137,192,165 390
350.000
698,031 24,709,014 212%
1.500.000 3,806,593 126,204,397
73
UTAH
w 1
S
—
Capital
12.000.
> Citizen« Natt Bank— 10
:
P in t National Bank— 10
National City Bank------20
O o 'Ä Ä T i W
57
44
80
—
—
Par
National Banks Ju n e 3 0
Cheyenne—
American Natl Bank— 100
Stock Grow Natl Bk— 100
Canadian Bank Statement«
R e tu rn s are all o f D ec. 31, 1 9 52.
P rices a re in Canadian Funds
NOVA SCOTIA
Halifax—
Bank of Nova Scotia— 10
ONTARIO
Toronto—
Bjtok of Toronto-----Can Bank of Comm—
Dominion Bank------—.
Imperial Bank of Can.
6.000. 000 14,000,000 503,025,199
30,000,000 35,000,0001 638469672
7.000. 000 11,000,000 469,213,342
7.000. 000 11,000,000 529,058,090
QUEBEC
Montreal—
Bank of Montreal—— 10
Banque Canadienne------ 10
Barclays Bank (C an)— 10
Provincial Bk of Can—10
Royal Bk of Canada— 10
36.000. 00053,000,000 2 072522354
7,000,000
7,500,000 462,079,517
1,500,000
1,500,000 25,739,626
4,286,111
2,128,746 183,946,756
35.000. 000 55,000,0002450376093
@FedFRASER