The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
OF
RECORD
MICHIGAN
RE°' U' a PAT" Om0E
-
,,
MAR 19 1952
BiSINESS MMINISTSATIOil
II3MM
quotations
index to stock exchange
Range for February, 1952
Page
Page
New
Stock Exchange—Bonds-
York
4
Exchange—Stocks-
15
Boston .Stock
Exchange
42
Detroit Stock
Exchange
43
Angeles Stock Exchange—.—
46
Philadelphia-Baltimore Stock
Exchange
41
38
Pittsburgh Stock Exchange
37
29
San
Los
Midwest Stock
Exchange
New York Curb
—
Exchange—
New York Stock
index to general
Values
Banks and Trust Companies—
Domestic
quotations
Page
Municipal Bonds—
Page
88
78
Domestic
96
.
45
Exchange
of February 29
as
—
Canadian
Francisco Stock
Canadian
81
—
Public Utility
Bonds
Exchange Seats
54
65
Federal Land Bank Bonds
78
Railroad
Foreign Government Bonds
79
Railroad Stocks
Industrial Bonds
64
Textile
Industrial Stocks
67
Real Estate
Insurance Stocks
77
Real
Investing Companies Securities
62
United States Government Securities
67
United
Equipment
Trusts
(RR.)-—
Mining Stocks
-
Public
——
57
60
Utility Stocks
Bonds
51
—
56
67
Stocks
Trust Securities
67
Bonds and Stocks
Estate
66
Territorial Bonds
States
78
78
index to other statistical information
Page
Page
1
Prime Bankers Acceptances
Dow, Jones Stock Averages
1
Securities Called For Redemption
Exchange
2
Time Loan Rates
1
Volume of
Call Loan Rates
Foreign
■
Money Market
'
'A-
:
'
■
WILLIAM B. DANA COMPANY,
25
Park
—
1952
March
'
Trading
Place,
New
York
.
PUBLISHERS
8,
N.
Y.
1
50
1
1
QUOTATION RECORD
BANK MB
Copyright in 1951 by WILLIAM B.
Second Class Matter,
NUMBER^
Y., MARCH, 1952
NEW YORK, N.
Rates for
Money at New York
Call
QUOTATION RECORD
Record is one of the companion pub¬
of the Commercial & Financial Chronicle and is issued
and Qnotation
Bank
The
lications
Time
loans
dustrial collateral)—
the
LONDON
2y*@2V2
21/4@2tt»
2y4@2ft
23/b @2%
2 3/a @ 2 %
23/8 @2%
23/, @2%
2% @2%
months
months
@21/2
@21/2
2 3/8 @2%
2% @2%
2% @2%
2 3/s @2%
2 3/a @23/a
23/8 @25/8
2% @2%
2%@2%
2 y4 @21/2
2V*@2V2
Commercial paper—
Single
States extra.
copies are sold at $3.00 per copy.
CHICAGO OFFICE—135
Six
Quotation Record is
subscription price to the Bank and
a year.
Postage outside of United
The
$30.00
Five
2 J/4
2 y4
2%@2%
...
months
Four
2 V4 @ 2 V2
2 V4 @ 2 V2
2% @2%
Chronicle are $45.00 per annum within the
United States and U. S. Possessions and Territories, $48.00 in
Canada, $45.00 in South and Central America, Spain, Mexico
and Cuba, and $52.00 in other foreign countries.
■
Sixty days
Ninety days
214 @ 2 y2 2V\@2 V2
2 V* @ 2 Yi 21/4 @21/2
2 Y\ @ 2 V2 21/4@21/2
Thirty days
for
2Vi
2Yi
2V2
2V2
2y2
(mixed and in¬
monthly.
Terms
Feb. 29
Feb. 22
Stock Exch.:
on
Range for week (mixed &
industrial collateral)..
^!.
(Published Monthly)
loans
Feb. 15
Feb. 8
Feb. 1
BANK AND
*
DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
March 14, 1928, at the Post Office at
25
VOLUME
PAT. OFFICE
U. S.
REG.
Double and
■
single names—
2%
2%
Prime four to six months
2%
2%
23/,
South La Salle Street.
OFFICE—Edwards & Smith, l Drapers'
WILLIAM
B.
DANA COMPANY,
25
Gardens, E. C.
Publishers,
Call Loan Rates
Park Place, New York 8
on
the New York Stock
Exchange
*
Low
Feb.
Feb.
1
Vv
2 y2
Feb. 17
Feb. 18
2y2
2 Y2
2 Yi
2Yz
2ya
Feb. 19
2 y2
2ya
2Yt
2 y2
2^
2 Yi
Feb. 20
2ya
2 y.
2 Y2
2y2
2y2
2 y2
Feb. 21
2 Y2
2 y2
1952
Month of February—
2Yz
Holiday
Feb.24
Saturday
Sunday
Feb. 25
Feb.
7
2Yt
2 Y2
2ya
$
$
Feb.
8
2 y2
2y2
2 Y2
Feb. 23
59,214,600
39,000
55,150,000
266,000
Feb.
9
Feb. 10
Saturday
Sunday
Feb. 11
2 y2
2y2
2 Y2
$
77,384,200
20,000
6,174,000
9,592,100
9,161,200
8,043,450
72,200
201,500
govt
86,996,300
64,336,338
111,414,607
2 Yi
2V2
2%
2%
2Yt
2y»
2y,
2 Yi
2 Y2
2Yi
2 Yi
Feb. 29
2 y2
Feb. 15
2y2
2Va
2y2
Feb.28
2Yz
2 y2
2/2
Feb. 26
Holiday
2 Y2
.
Feb. 27
Feb. 14
63,660,950
68,487,000
49,108,900
sales
bond
Feb. 12
Feb. 13
United States Govt.
Total
6
-
17,179,755
33,406,252
41,233,877
Foreign
5_
"
'
Feb.22.
(shares).
27,195,265
Bond sales (par value)—
$
Railroad and misc.
42,911,900
International Bank
23,000
sales
Stock
Sunday
2 Y2
'
■
Saturday
4
Feb.
1949
1950
2
3
Feb.
1951
Renewal
High
Saturday
Sunday
Feb.
the Stock Exchange
on
Feb.16
2y2
2 Yi
Feb.
Business
Volume of
Low
Renewal
High
2 y2
2 Y2
2 Yi
2 Yi
2ya
Jan. 1 to Feb. 29—
75,982,367
36,004,789
187,918,600
167,537,900
117,337,600
138,000
38,000
138,000
437,000
13,572,700
(shares).
sales
Stock
19',038,200
1,000
20,440,900
97,200
15,344,350
$
•
Bond sales (par
International
102,301,600
misc.
Bank
govt
Foreign
"
$
value )-
and
Railroad
68,050
United States Govt.
$
Daily Record of
Rates
133,385,450
188,214,000
Days
60 Days
90 Days
4 Mos.
5 Mos.
6 Mos.
@ 2 Yi
2y4@2%
2Y4@2Yi
2%@2%
2%@2%
2%@2%
206,995,800
116,080,350
sales
Feb.
Saturday
Feb.
bond
Mixed Collateral
30
2 y4
266,500
Feb.
Total
Time Loans
on
Sunday
2% @2%
2Yt@2Yi
2V4@2Vh
2Y4@2Y2
2Y4@2Y2
2V4@2YZ
2% @2%
2% @2%
Feb.
2 V4 @ 2 Mi
2% @2%
2%@2%
2%@2%
Feb.
2
V4 @ 2 Vz
2Y4@2Y2
2y4@2y2
2%@2%
2% @2%
2%@2%
Feb.
2lA@2Va
2Y4@2V2
2 y4 @ 2 y2
2%@2%
2%@2%
2%@2%
Feb.
2V4@2V2
2Y4@2Y2
2 y4 @ 2 y2
2% @2%
2% @2%
2%@2%
Feb.
Saturday
Sunday
2%@2%
Feb.
Volume of Business on
1951
1950
10,483,734
(shares).
sales
Bond sales (par
1949
1952
9,513,961
$
1,839,000
7,356,457
$
2,860,000
Month of February—
Stock
the Curb Exchange
$
880,000
value)—
Domestic
4,410,145
Feb.
10-
$
Feb.
11-
21/4@21/O
2Y4@2Yi
2y4@2Yi
2%@2%
2% @2%
Feb.
12_.
2»/4@2Y2
2 V4 @2Yi
2% @2%
2% @2%
2% @2%
Foreign
govt.
corporate.
945,000
385,000
916,000
204,000
2,343,000
170,000
Feb.
596,000
Foreign
sales
2,210,000
2,959,000
5,373,000
3,874,000
22,101,929
$
2,504,000
25,739,806
15,726,463
9,109,112
bond
Total
139,000
value)—
Domestic
2Y4@2\<t
2Yt@2Y2
2%@2%
2%@2%
2%@2%
2y4@2J/a
2y4@2yi
2%@2%
2%@2%
2%@2%
2'/4@2y2
2%@2%
15-
2V4@2V2
Feb.
16-
17-
2y4@2y2
2%@2%
-rFeb.
19-
Saturday
Sunday
2V4@2 Yi
2Y4@2V2
2y4@2y2
2Y4@2Y2
2% @2%
2% @2%
2%@2%
2% @2%
Feb.
20-
2Y4@2V2
2y4@2y2
2y4@2y2
2%@2%
2%@2%
2%@2%
Feb.
4*
(shares).
sales
2V4@2Va
Feb.
.
Bond sales (par
14—
Feb.
Jan. 1 to Feb. 29—
Stock
13—
Holiday
2V4@2ft
Feb.
3,139,000
21-
2Y4@2Y2
2y4@2y2
2Y4@2\j2%@2% 2%@2%
2% @2%
Feb.
18—
$
$
$
3,882,000
6,985,000
3,664,000
447,000
6,332,000
Feb.
22—
Holiday
1,722,000
318,000
Feb.
23—
11,096,000
8,372,000
Foreign
govt
.Foreign
corporate.
1,992,000
1,316,000
2,240,000
345,000
sales
5,812,000
6,467,000
24„
25—
2y4@2y2
2%@2%
2% @2%
2% @2%
Feb.
26—
2Y4@2Y%
2% @2%
2%@2%
2%@2%
Feb.
27—
2 Y4@ 2 V2
2Y4@2Y2
2Y4@2Y2
2%@2%
2%@2%
2%@2%
Feb.
28—
2 V4 @ 2 Y2
2% @2%
2% @2%
2% @2%
29—
2Y4@2YZ
2y4@2ya
2y4@2y2
2y4@2»/a
Feb.
bond
Feb.
Feb.
Total
Saturday
Sunday
2Y4@2Y2 2% @2%
2Y4@2Y2 2Y4@2Y2
2y4@2Vfe
2% @2%
2% @2%
2% @2%
f
-
1
Feb.
2
Feb.
3
Feb
4
Feb
5
Feb.
6
Feb
I
8
Feb.
Sunday
269.79
269.04
268.77.
268.35
269.85
269.83
Sunday
268.45
Holiday
266.21
265.85
266.27
266.30
L
9
—
—.
Feb. 10
Feb. 11
Feb.'
12
Feb
13
Feb
14~
Feb'
15
_
-
Feb. 16
Feb
Feb'
I
17
18
Feb
^
259.60.
Holiday
261.40
Sunday
260.58
259.30
259.68
260.49
260.08
Feb. 22
Feb. 23
Feb. 24
Feb. 25
265.35
261.37
^258.49
20
Feb. 21
—
Feb. 26
Feb. 27
Feb. 28
Feb. 29
Averages
are
49.08
49.03
49.19
49.07
49.24
49.17
86.15
T
49.24
85.16
84.96
85.26
85.35
49.16
49.00
49.22
49.21
Feb.
Ask
Acceptances
90 Days
Bid
Ask
1%@1%
i7/8@i%
120 Days
150 Days
Bid
Bid
Ask
Ask
180 Days
Bid
Ask
2@l 7/a
2y8 @ 2
2y8@2
2y8@2
Saturday
Feb.
Bid
Sunday
2y8@2
17/8@1%
l%@l3/4
l%@l3/4
l%@l3/4
2@1%
2@1%
2y8@2
Feb.
2y8@2
2Yb@2
Feb.
99.44
-
2@1%
17/8@1%
l%@l3/4
l%@l3/4
17/8@1%
Feb.
I7/8@i%
I%@I3/4
17/8@1%
2@l7/8
2y8@2
2Yb@2
l%@l3/4
i7/8@i%
17/8@1%
2@1%
2y8@2
2Yb@2
l7/a@l3/4
17/8@1%
2@1%
2y8@2
2y8@2
1%@1%
2@1%
2y8@2
2y8@2
l%@l3/4
2@1%
2y8 @2
2y8@2
17/8@13/4
2@1%
2y8@2
2YB@2
l%@l3/4
Feb.
Feb.
•
—
49.83
48.61
48.12
48.30
85.20
83.82
83.00
83.60
.
Sunday
l%@l3/4
Feb.
12-
Holiday
13-
l7/8@l3/4
Feb.
98.45
97.06
96.05
96.53
11-
Feb.
'
1
10-
Feb.
98.66
98.46
96.72
98.76
•
2y8@2
Saturday
Feb.
14-
17/8@1%
l%@l3/4
l7/8@l3/4
Feb.
15-
l%@l3/4
l%@l3/4
Feb.
16-
Saturday
Feb.
17-
Sunday
Feb.
84.32
83.84
85.02
85.32
84.87
1
48.68
48.59
48.45
48.53
48.43
97.31
97.10
96.66
97.07
97.36
97.09
the following: Indus¬
l%@l3/4
l%@l3/4
l%@l3/4
2@1%
2y8@2
2y8@2
19-
17/8@1%
l7/8@l3/4
17/8@1%
2ya@2
l7/8@l3/4
l%@l3/4
l7/8@l3/4
2y8@2
2Ys@2
Feb.
2l-
l%@l3/4
l%@l3/4
17/8@1%
2@1%
2@1%
2@1%
2y8@2
20-
2y8@2
2y8@2
Feb.
48.43
84.76
18-
Feb.
Feb.
:
Utilities, 13.251 65 Stocks, 33.90.
l%@l3/4
Feb.
,99.33
99.05
99.12
99.16
99.73
99.66
Ask
Bankers'
60 Days
Feb.
computed by dividing total prices by
trials, 6.53; Rails, 11.21;
Bid
t
Sunday
'
Feb. 19.,
Prime
30 Days
99.94
100.34
49.00
49.18
85.21
84.86
35.04
85.55
86.21
86.09
^272.51
7
Feb'
86.06
86.56
271.68
—
Total 65
Stocks
15
Utilities
20
Railroads
30
Industrials
Feb
Averages
Dow-Jones Closing Stock
22„
Holiday
Feb.
23-
Saturday
Feb.
24—
Sunday
Feb.
25-
17/8@1%
2y8@2
2y8@2
Feb.
26-
i7/8@I3/4
l%@l3/4
l7/8@l3/4
Feb.
27-
i7/8@I3/4
l%@l3/4
17/8@1%
28-
i%@I3/4
i7/8@iy4
I7/8@I3/4
! \Feb. 29—
1% @ 1%
1%®!%
1%@1%
Feb.
1%@1%
I7/8@I3/4
2@1%
2@1%
2@1%
2@1%
2@1%
2y„@2
2y8@2
2Vs@2
2y8@2
2y8@2
2y8@2
2y8@2
2y8@2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
the approximate cable rates in the New York
are
market for each business
Argentina
Australia
Austria
Peso
Pound
Schilling
Feb.
.0705
Feb.
Saturday
Sunday.
V
Feb .7
2.2182
.0702
Feb.
.0705
.0706
2.2200
V:
2.2182
Feb.
.0707
10_.
Saturday
Sunday
il_.
.0706
British Malaysia
Bulgaria
Cruzeiro
Malayan Dollar
Lev
Dollar
.0170
.0544
.3266
.0035
.9943
ii % disc.
.2081
.0198
.0170
.2081
;
.
Holiday
13—
.0709
;
;V
'M
.0544
.3266
.0035
.9962
.0468
.0198
U% disc.
.0170
.0544
.3266
.0035
.9984
.0198
Si % disc.
.0170
.0544
.3266
.0035
.9985
.0468
.0198
Si % disc.
.2081
.0170
.0544
.3266
.0035
.9990
.2081
.0170
.0544
&% disc,
.3266
.0035
.9990
disc.
.2081
.2081
.0468
,
.0198
.0170
.0544
.3266
.0035
.9984
•h% disc.
.0468
.0198
.0170
.0544
.3266
.0035
.9984
% disc.
.2081
.0170
.0544
.3266
.0035
.9987
% disc.
.2081
.0170
.0544
.3266
.0035
.9990
A % disc.
.2081
>Y
;
.0710
2.2203
15-.
.0713
2.2200
Saturday
Sunday
17-
.0710
19—
.0715
Feb.
20-
V
.2081
.0198
16-.
18-
.
.0468
Feb.
Feb.
t
2.2200
Feb.
Feb.
Rupee
2.2200
12_.
Feb.
Feb.
Ceylon
Banker's Checks
,
'V
Feb.
Feb. 14-.
-Canada
<
.0468
1
2.2200
Feb.
Brazil
Boliviano
.0198
.0468
2.2193
.0706
Feb.
Bolivia
Franc
.0468
2.2175
Feb.
Feb.
Belgium
,
.
V
Feb.
Feb.
day of the current month.
;
.0468:
2.2205
Feb.
21_.
.0716
Feb.
22-
Holiday
Feb.
23-
.0468
2.2207
:
.0468
2.2212
;.r
.0715
I'tk.
.0468
.0468
.0198
v:
.0198
.0198
.0170
.0544
.3266
.0035
.0198
3*2% disc.
.0170
.2081
.0544
.3266
.0035
.9993
.0198
A% disc,
.2081
.0170
.0544
.3266
.0035
.9993
.0198
;
A % disc.
.0170
.2081
.0544
'.3266
.0035
.9993
A % disc.
.2081
.0035
.9993
A % disc.
.2081
•
'
.9990
Saturday
Sunday
Feb. 24__
Feb. 25-
2.2212
.0468
J
.0716
2.2200
.0468
26-
.0718
2.2200
.0468
.0198
.0170
Feb. 27-
.0544
.0719
2.2216
.0468
.0198
.0170
.0544
.0198
.0170
.0544
.0170
.0544
Feb.
Feb. 28—
.0718
Feb. 29—
.0718
2.2212
2.2203
'
.0468
c
;:.V:
.0468
Chile
Colombia
Peso
Peso
Feb.
1-
.0112
Feb.
2-
Feb.
3—
4„
.0112
.4025
Feb.
5—
.0112
.4025
Feb.
6—
.0112
.4025
Denmark
Krone
.4025
Ecuador
Feb.
2.88%
2.7813
2.7675
.0043
2.7663
.0043
2.7650
.1449
.0043
.0670
2.88%
2.7819
2.7775
2.7725
2.7650
.1449
.0670
.0043
2.88%
2.7819
2.7788
2.7725
2.7663
.0043
.0043
;
v.
.1449
.1449
>
1/10%. prem.
.4025
.4025
Feb. 21_.
.0112
Feb. 22-
.1449
1/10% prem.
1/10% prem.
.1449
.1449
2.7775
2.7700
2.88%
2.7819
2.7781
2.7725
2.7663
.0670
2.88%
2.7819
2.7781
2.7750
.0670
2.7675
2.88 %
2.7819
2.7788
2.7738
2.7675
.0670
.1449
1/10% prem.
1/10% prem.
2.7819
.0670
/:
/
.1449
.0043
2.88%
2.7819
2.7781
2.7731
2.7675
.0043
2.7675
.0043
.0670
'vVr
2.88%
2.7825
2.7775
2.7713
.0043
.0670
2.88%
2.7819
2.7781
2.7731
2.7681
.0670
2.88%
2.7813
2.7775
2.7725
2.7675
.0670
.0043
2.88%
2.7819
2.7775
2.7712
2.7650
.0043
2.7725
2.7663
Holiday
Feb. 23-
.4025
.0043
2.7725
.4025
.0112
v
2.7725
.4025
.0112
2.7613
2.7763
.0112
■'.0112
90 Days
2.7688
2.7788
1/10% prem.
1/10% prem.
19_,
Markka
60 Days
2.7750
2.7819
1/10% prem.
Feb. 18-
Finland
-Futures-
2.7819
.4025
Feb.
-England (Pounds)—
2.88%
.4025
Feb. 20-
Egypt
Sterling
Saturday
Sunday
17-
.2081
2.88%
.0112
1415-
A % disc.
Pound
Holiday
Feb.
1.0000
Sucre
v
.1449
1/10% prem.
Feb. 16-
.0035
2.88%
.4025
Feb.
.3266
.2081
.0670
.4025
.0112
.2081
.0670
.0112
.0112
A % disc.
.0670
.0112
11-
.9993
.0670,
:
Saturday
Sunday
Feb. 13-
.2082
.0035
.1449
8—
Feb. 12-.
A % disc.
.1449
9-
Feb.
A% disc.
.9993
.1449
Feb.
Feb. 10-
.9993
.0035
.3266
f
.0035
.3269
1/10% prem.
1/10% prem.
Feb.
7—
.3266
-
30 Days
1/10% prem.
1/10% prem.
1/10% prem.
Feb.
.3266
.0544
Saturday
Sunday
Feb.
.0170
.0198
Cuba
Peso
.0198
.0043
Saturday
Sunday
Feb. 24_.
Feb. 25_.
Feb.
.4025
.0112-
.4025
26-.
.0112
.4025
Feb. 27-
.0112
.4025
Feb.
28_
.0112
.4025
Feb. 29-
.0112
.4025
.1449
1/10% prem.
1/10% prem.
1/10% prem.
.1449
.0670
2.88%
2.7844
.1449
1/10% prem.
1/10% prem.
.0670
.1449
2.7800
2.7750
.0670
2.7700
.0043
2.88%
2.7850
2.7800
2.7738
2.7700
.0043
2.88%
2.7819
2.7775
.0043
.1449
.0670
2.88%
2.7819
2.7775
.1449
2.7725
.0670
2.7675
2.88%
.0043
2.7819
2.7781
2.7731
2.7688
.0043
France
Feb.
1-
Germany
Greece
Bong Kong
Hungary
India
Indonesia
Iran
Franc
Reichsmark
Iraq
Ireland
Drachme
Israel
Dollar
Krone
Rupde
Rupiah
Rial
Dinar
Pound
Pound
.0858,„
.2083
.1350
.0312
2.80
2.8037
2.81
.0028
.2383
Feb.
2-
Feb.
3-
4„
.0028
Feb.
5-
.0028
.2383
Feb.
6_.
.0028
.2383
-
.1750
Saturday
Sunday
Feb.
15,000 per $
Feb.
7—
.2383
.0028
.2383
.2383
Feb.
8—
.0028
Feb.
9_.
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
v
.1750
.0858
.2083
.0890
.0312
.1750
.0858
.2083
.0890
.0312
.1750
2.80
.0858
.2083
2.8037
.0890
2.81
.0312
2.80
2.8037
2.81
10-
Feb. 11-
.0028
Feb.
Feb.
14-
Feb.
Feb.
.0028
"
15,000 per $
.2383
15,000 per $
15,000 per $
15,000 per $
.0028
.2383
15_.
.0028
.2383
16-
.2083
.0890
.0312
2.80
.0858
2.8037
.2089
.0890
2.81
.0312
2.80
2.8037
2.81
,
.1750
.0858
.2083
.0890
.0312
2.80
2.8037
2.81
.1750
.0858
.2083
.0890
.0312
2.80
2.8037
2.81
Saturday
Sunday
Feb. 17i
Feb.
18-
Feb.
19-
.0028
.2383
Feb. 20-
.0028
.2383
.0028
Feb. 21-
.0028
Feb.
.2383
.1750
.0858
.2083
.0890
.1750
.0312
.0858
2.80
.2083
2.8037
.0890
2.81
.0312
2.80
2.8037
2.81
.0890
.0312
15,000 per $
15,000 per $
.1750
.1750
.0858
2.80
.2083
2.8037
.0890
15,000 per $
15,000 per $
.1750
.0312
.0858
2.80
.2083
2.8037
.0890
2.81
.0312
2.80
2.8037
.0890
2.81
.0312
2.80
2.8037
2.81
.0858
Holiday
22.
Feb. 23Feb. 24-
.2383
.1750
.0858
.2083
.2083
2.81
Saturday
Sunday
Feb.
25_.
.0028
Feb.
26-
.0028
.2383
Feb. 27-
.0028
.2383
Feb.
2.81
.0858
Holiday
12_.
Feb. 13-
.2383
2.8037
.1750
Saturday
Sunday
Feb.
2.80
.1750
.2383
28-
.0028
.2383
Feb. 29-
.0028
.2383
15,000 per $
15,000 per $
15,000 per $
15,000 per $
15,000 per $
.1750
.0858
.2083
.0890
.1750
.0312
.0858
2.80
.2083
2.8037
.0890
2.81
'.1750
.0312
.0858
2.80
.2084
2.8037
.0890
2.81
.0312
2.80
2.8037
2.81
.1750
.0858
.2083
.0890
.0312
.1750
2.80
.0858
.2083
2.8037
.0890
2.81
.0312
2.80
2.8037
2.81
DAILY
Lira
'
.0016
l-_
RATES OF
FOREldW EXCHANGE—Continued
Poland
Philippine Is.
Mexico
Netherlands
Newfoundland
New Zealand
Norway
Pakistan
Peru
Japan
Italy
Feb.
3
FOREIGN EXCHANGE
March, 1952
Peso
Guilder
Dollar
Pound
Krone
Rupee
Sol
Yen
.0279
.1156
.2634
ii% disc.
2.7534
.1401
.3030
.1401
.3030
.1401
.3030
.0650
.4967
.2500
.4967
.2500
Peso
Zloty
.0665
.4967
.2500
.0650
.4967
.2500
Feb.
2
Saturday
Feb.
3
Sunday
Feb.
4
.0016
.0279
.1156
.2632
U% disc.
2.7537
Feb.
5—
.0016
.0279
.1156
.2632
\\% disc.
2.7537
.0279
.2632
li% disc,
.1401
.3030
6
.0016
2.7535
Feb.
.1156
.0650
.2500
Feb.
.2630
.4967
.1156
.0650
.0279
.1401
.3020
.0016
2.7536
7—
disc,
disc.
.3020
.2500
.2632
.4967
.1156
.0650
.0279
.1401
8—
.0016
2.7531
Feb.
Feb.
9—
Saturday
Feb.
10-
Sunday
.2633
.1401
.3020
.4967
.2500
.1156
.0650
.0279
2.7534
11_
.0016
disc.
Feb.
Feb.
12-
Holiday
.0016
.0279
.3020
13-
disc,
.2500
Feb.
.2634
.4967
.1156
.0650
.1401
.3020
.0650
.2500
.1156
.2633
.4967
.0279
2.7535
14—
.0016
disc,
Feb.
.2634
disc.
2.7534
.1401
.3020
.0650
.4967
.2500
.0279
.1156
Feb.
15_
.0016
Feb.
16„
2.7536
.
?
V
.1401
Saturday^,
Feb.
17-
Sunday
Feb.
18—
.0016
.0279
.1156
.2633
Feb.
19-_.
.0016
.0279
.1156
.2633
.0279
.1156
.2632
disc,
20-
.0016
2.7534
Feb.
21
.0016
.0279
.1156
.2632
disc.
2.7534
Feb.
Feb.
23.
24.
Sunday
A % disc.
2.7536
.1401
.3020
.0655
.4967
.2500
% disc,
2.7537
.1401
.3020
.0655
.4967
.2500
.1401
.3020
.0655
.4967
.2500
.1401
.3020
.0655
.4967
.2500
.2500
3^
Holiday
Saturday
Feb.
•/,.
Feb. 2
.1156
.2633
disc,
.1401
.0655
.4967
.0279
.3020
.0016
2.7535
Feb. 25.
.1156
.2633
disc,
.3020
.0655
.4967
.0279
.1401
26.
.0016
2.7537
Feb.
Feb.
27.
.0016
.0279
.1156
.4967
.4967
Feb.
28.
.0016
.0279
Feb. 29.
.0016
.0279
-
f
.2633
disc,
2.7555
.1401
.3020
.0655
.1156
.2633
disc,
2.7537
.1401
.3020
.0655
.1156
.2633
disc.
Peso
.1932
.2287
.3575
.4255
.0918
.1932
.2287
.3575
.4255
.0918
.1932
.2286
.3575
.4255
Spain
Sweden
Pound
Peseta
Krona
Ya% prem.
.0066
2.7696
.0918
Ya% prem.
Ya% prem.
.0066
2.7698
.0066
2.7698
.0066
'
.2500
Bolivar
Dinar
.003
.3000
Saturday
Feb.
Sunday
Feb.
.0348
Feb.
.0348
9_
.3575
.0066
2.7697
.2286
.3575
.4255
.3000
.003
.0066
2.7694
.0918
.1932
.2287
.3575
.4255
.3000
.003
Y*% prem.
10.
Y*% prem.
.0066
2.7809
.0918
.1932
.2287
Sunday
Feb.
11.
.0348
Feb.
12.
Holiday
Feb.
13.
Feb.
14.
'
"
Saturday
Feb.
.003
.2286
.1932
.0348
Feb.
.003
.1932
.0918
Feb.
.0348
v
.0918
Ya% prem.
Ya% prem.
8_
.3000
.3000
2.7697
.0348
Feb.
.003
.3000
.4255
Feb.
Feb. 15.
Feb.
16.
Feb.
17.
.3575
.4255
.3000
.003
.3000
.003
.0066
2.7697
.09-18
.1932
.2287
.3575
.0066
2.7697
.09-18
.1932
.2287
.3575
.4255
.3000
.003
.0348
Va% prem.
Ya% prem.
.4255
.0066
2.7696
.0918
.1932
.2288
.3575
.3000
.003
YaYo prem.
.4255
.0348
Ya% prem.
Va% prem.
.0066
2.7698
.0918
.19-32
.2289
.3575
.4255
.3000
.0066
2.7704
.0918
.19-32
.2289
.3575
.4255
.3000
.003
Ya% prem.
Ya% prem.
.0066
2.7702
.0918
.1932
.2289
.3575
.4255
.3000
.003
.0066
2.7702
.0918
.1932
.2288
.3575
.4255
.3000
.003
Ya% prem.
Ya% prem.
.0066
2.7703
.0918
.1932
.2288
.3575
.4255
.3000
.003
.0066
2.7704
.0918
.1932
.2288
.3575
.4255
.3000
.003
.0066
2.7719
.0918
.1932
.2289
.3575
.4255
.3000
.003
.0066
2.7704
.0918
.1932
.2290
.3575
.4255
.3000
.003:
.0066
2.7702;
.0918
.1932
.2290
.3575
.4255
.3000
.003
.0348
•
'
-
Saturday
Sunday
Feb. 18.
.0348
19.
.0348
Feb. 20.
.0348
Feb.
21.
.0348
Feb.
22.
.003
Holiday
Feb.
Feb. 23.
Saturday
Feb.
24.
Sunday
Feb.
25.
.0348
Feb.
26.
.0349
Feb.
27.
.0349
Feb. 28.
.0349
Ya% prem.
Ya% prem.
Feb.
.0349
Ya% prem.
29.
'
•'
-
V
:7
S-
•
.t.-.x
.
....
.
M
~
.2500
Venezuela Yugoslavia
Uruguay
So. Africa
Leu
.0348
Switxerland
Pound
Rumania
U. S. Dollar
.2500
.4967
.0655
Turkey
Puerto Rico
Escudo
Feb.
.3020
Franc
Portugal
Feb.
.1401
2.7534
.2500
.
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE
Bond
Sales
1952
February
The
tables
pages 4 to
on
embrace every
list.
range
security dealt in
a
Jan.
the rule
are
January
2,
interest-paying bonds
after
1
extended
no
1952
to Feb. 29.
decimal
1951
$116,080,350
introduction,
on
$206,995*800
the New York Stock Exchange
during
they
as
are self-explanatory.
The tables
We give bonds first, using the classification
adopted in the official
at
are
income bonds and bonds on which
1909.»- Quotations
FEBRUARY
complete record of the transactions
They need
The italic letters in the column headed "Interest
Period"
All quotations for
FOR
Bond Sales
the Exchange.
on
PRICES
$86,996,300
27 furnish
since Jan. 1.
BOND
1951
v
$49,108,900
February and the
OF
a
interest is
point
indicate in each
case
the month when the bonds mature.
price to which accrued interest must be added. The
exceptions to
in default.
represent
one
This method of quoting bonds became
32nd of
or more
a
effective
point.
New York
Sales In
Stock
February
$
"i'H-
u
s
Price Jan. 2,
1952
Exchange
BONDS
Value
GOVT
Interest
BONDS
Period
Treasury 2 7/8S__19 55-1960
Registered2%s_
M-S
M-S
—.1956-1959
Opening
Ask
105.12
Bid
IN
FEBRUARY
Feb. 29
Closing
or
Ask
105.2
Bid
105.4
O
SINCE
Lowest
JAN. 1
Highest
Sale
Sale
Sale
Prices
Prices
;
Prices
Prices
105
106.20
■
106.28
106.22
106.26
106.20
106.24
108.4
108.12
108.7
108.11
108.2
108.6
no
109.26
109.30
109.30
H0.2
101.1
101.5
J-D
1960-1965.
Registered—
H2V2S
,
J-D
3-D
1952-1954
MS
1956-1958
M-S
1962-1967
J-D
Registered
100.4
100.6
100.3
100.5
101.6
101.10
101.13
101.16
98
98.4
MS
2 V2S
Registered
M-S
2V2S
Registered
98
98.4
97.22
97.26
97.4
J-D
2V2B
1963-1968
J-D
1964-1969
J-D
Registered
2Vfes
—Dec 1964-1969
J-D
Registered
;.:"'V
'
97.10
97.14
97.4
97.8
97
96726
*96.30
96.25
96.29
96.23
1)6.24
96.23
96.27
96.20
96.24V:
\
' v
96.26
96720
;VV
J-D
June
Registered
J-D
J-D
2V2S
1965-1970
M-S
1966-1971
M-S
Registered
94.14
96.18
96.18
96.22
96.18
V
96.19 Jan
—
9
•''
96.20
96.18
—
96.21
96.16
1:,
V
96.19 Jan
%V
9
96.22
'
''V
M-S
1
2V2S
Registered
2V2S
Highest
Sale
Ask
104.28
RANGE
Lowest
or
109.24
J-D
Registered
96.12
96.16
96.2
96.6
97
97.4
97.2
97.6
96.30
96.6
96.17
96.21
96.16
96.22
1 1
97.2
96.2
96.14
96.18
-—
■—
M-S
June
1967-1972
Registered
J-D
96.16
96.20
J-D
2y2s—Sept 1967-1972
—
PRICES
Feb. 1
or
M-S
1958-1963
2%s
—
Bid
105.4
M-S
Registered
2%s
2V2S
Opening
M-S
Registered
2y2s_;
Dec 1967-1972
J-D
Registered
■
•■.V
M-S
—-
—
—
J-D
—
,v —
:V
p
-
—
~
'
2y4S
1952-1955
J-D
1954-1956
J-D
Registered
Registered
100.3
100.6
100.8
100.11
102.24
102.18
102.22
102.16
-'IV-I V-'V-'V;
100.13
102.16
102.20
1956-1959
Registered
*99.6
M-S
IL
*99.10
*99.27'~99.30
J-D
„
31
*99.21 *99.25
J-D
Registered
1952-1955
Registered
96.30
97.8
97.12
96.25
96.29
~96.30 ~97.2
96.20
96.24
J-D
99.12
99.16
~99.29
99.31
100
100.1
■'jy:-.
1952-1953
Registered
M-S
99.28
100
100
100.2
100.2
100.4
99.18
*99.21
100.2
100.4
100
100.2
99.14
99.17
■
...
.....
■
—-
—
—
M-S
June
1952-1954
Registered
J-D
J-D
-
2s
Dec
1952-1954
Registered
J-D
99.31
100.1
1953-1955
Registered
Reconstruct
&
18
101.4
101.12
1*0177
loTll
100.3
Jan
18
Pi;-'
I*.
J-D
101.6
•:
101.10
J-D
Bank
Jan
99.31 100.1
mm
25-year
100.3
J-D
2s
International
m
J-D
2s
2s J
96.22
*96.22 ~96.20
J-D
J-D
2s
mm Mm
i-/'' '"'mmm*
mm''
:
mmir-Tmm
rl
IL
for
Devel—
3s
1972
J-J
95.24
Sale
95
96
7,000
25-year 3s___
1976
M-S
94.16
95.16
95
97
3,000
30-year 3y4S
1981
A-O
96.16
97.16
96.24
Serial—
97.24
95
96
95.24 Feb
6
95.28 Feb
26
95
96
95.26 Feb
13
Feb
19
97
98
97.24 Feb
27
97.24 Feb
27
1
10911 Feb
19
2%
of
1950 due
1953
F-A
100
101
99.16
100.16
99.16
2%
1950
1954
F-A
100
101
99.16
100.16
99.16
of
100
98.16
95
Jan
95.16 Jan
96.28 Jan
31
96.9
Jan
10
22
96
Jan
22
21
97.24 Feb
27
100.16
98.16
96
100.16
of
2%
100
due
2%
of
1950 due 1955
1950 due 1956
F-A
97.16
99
97.16
99
97
2%
98.16
of
1950
due
1957
F-A
96
97.16
96
97.16
95.16
97
2%
of
1950
due
1958
F-A
95
97
95
97
2%
94.16
96
of
1950 due
1959
F-A
94
96
93.16
95.16
93
2%
95
of
1950 due
1960
F-A
93
95
92.16
94.16
92
2%
94
of
1950 due
1961
F-A
92
94
91
93
90.16
92.16
2%
,
.
102.18 Jan
31
M-S
June 1959-1962
Registered
2y4s__
Dec 1959-1962
13,000
' ;
102.18 Jan
J-D
2y4s
2y4s
100
J-D
—2y4S
of
1950 due 1962
F-A
91
93
90
92
89.16
91.16
J-D
108%
108 J!
Sale
NEW
YORK
F-A
'
99
100.16
CITY
Transit Unification—
238,000
For
3%
corporate
footnotes,
see
stk
page
14.
1980
Sale
109^
Sale
108SS Feb
108%
Jan
10
109II
Jan
8
NEW
March, 1952
Sales in
New York
February
Stock
Value
Price Jan.
Interest
Period
Opening or
•AAntioquia
F-A
80 %
—
88
80%
—
88
M-S
93%
95
93%
7s A—1945
(Col)
J-J
63 %
—
65 %
63%
—
65%
—
f 7a ser B-1946
s
f 7s ser C.1945
J -J
63%
—
65%
•AExternal
s
f 7s serD-1945
J-J
63%
—
66%
1,000
A 7s
A-O
63%
—
65%
A 7s
2d
series
1957
A-O
63%
lTooo
A 7s
3d
series
1957
A-O
63%
f $
bonds
1978
J-J
1958
J-D
101%
Sale
101% 102V4
J-J
101
Sale
100%
Sale
933/4
92 %
86%
457.000
Antwerp extl loan 5s
42,000
183,000
Prices
Prices
—
—
45%
45
92%
67% Feb
15
67% Feb
15
13
66% Feb
1
67% Feb
13
67% Feb
18
67% Feb
18
67% Feb
18
67% Feb
18
67%
Feb~l3
65% Jan
17
67%
Feb~13
47
47
67%
67%
67%
■'
67%
■
100
Feb~13
45% Feb
Feb
6
45% Jan
3
Jan
31
20
101% Feb
5
100% Feb
20
102% Jan
22
100 % Feb
101
28
100 Va Feb
46%
45%
Sale
1
100% Feb
9
100% Jan 24
101% Jan
9
100%
Sale
Sale
95%
Sale
93% Feb
1
95% Feb
26
14
95% Feb
23
Sale
93%
Sale
92% Feb
4
93% Feb
8
92
Jan
2
93% Feb
8
Sale
86%
86 Ve Feb
1
87% Feb
8
85% Jan
18
87% Feb
86 % Feb
29
87% Feb
8
84% Jan
3
87% Feb
8
85
Feb
1
87% Feb
16
83
4
87% Feb
16
84%
86
3%s
3%s.
-1966
J-D
84%
86
86%
863/4
86%
Sale
1962
F-A
82%
84%
85
Sale
86%
87
88
J-J
104% 106
106
108
106
108
106
Feb
J~D
111%
112% 114
111
112
111% Feb
•ABrazil (U 8 of) extl 8S.1941
J-D
89
Feb
8
J-D
65
67
A-O
89
—
8
14
106
Jan
11
107
Feb
14
5
112
Jan
15
113% Feb
5
Feb
8
92
Jan
4
93
—
93
Feb
8
65% Jan
67% Jan
25
91
92
92
Jan
Feb
107
19
—
92% Jan
113% Feb
2
1955
ext 6s—1955
7s
14
Feb~15
15
92
f
67%
67% Feb
J-D
s
95% Feb
15
67% Feb
J-D
External
21
94
1
-1967
(King of)
Belg'm
31,000
Jan
65% Jan
15
-1957
F-A
14
Feb" 15
67%
67% Feb
—
46%
14
66% Feb
—
65%
95 % Feb
Feb~15
67%
—
65%
Feb
67%
67%
—
Sale
95
Sale
67%
3 Vis
3%s
10-year
20-year
20-year
15-year
79,000
Prices
1
95
Sale
1956
10-year 3Vis
21,000
2,000
—1955
Australia 5s of 1925
259,000
121,000
1957
series
1st
i
Highest
Sale
a*-.
'!
•AExternal
—
L
96%
67%
1,000
A External s
3s
Sale
Prices
94%
95
2,000
47,000
Lowest
Sale
83
88
A-O
J-J
111,000
JAN. 1
Highest
Sale
Ask
Bid
Ask'
Bid
SINCE
Lowest
Feb. 29
MUNICIPALITIES
AND
Agrlcul Mtge Bk (Colombia)
•AGtd sinking fund 6S-1947
AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
37000
RANGE
-PRICES IN FEBRUARY-
Closing or
GOVERNMENT
FOREIGN
•
Ask
8
EXCHANGE—BONDS
Feb. 1
Opening or
Bid
STOCK
2,
1952
Exchange
BONDS
7,000
YORK
91
93
<*
Stmpd pursuant to Plan A
(interest reduced
81,000
3.5%)
A
Extl
f
s
6 Vis
to
1978
1926—1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
67
Feb
27
64
Feb
28
63
Feb
27
Feb
4
91
Feb
4
91
Jan
3
63% Feb
11
64
Feb
1
63% Feb
Sale
66 % Feb
29
67'A Feb 20
65%
63% Feb
14
83%
Sale
83% Feb 29
83% Feb
81%
82
81% Feb
20
83Va Feb
29
84% Feb
8
Feb
13
82% Feb
1
81% Jan
82
67
63%
—
90
A-O
63%
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
J-D
89
J-D
65%
70
67
67%
66%
Funding bonds of 1931
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A-O
63%
65%
64%
Sale
63%
J-D
83
84%
83%
84%
J-D
81
83
81%
83
A
Cent
80,000
17,000
f
s
6 Vis,
—
64%
—
90
64
Jan
63
64
89
Extl
67% Feb 20
14
91
Sale
63%
A-O
A-O
A
65% Feb
90
1927
1957
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
38,000
2,000
Sale
66%
68
90
—
63
Sale
64%
90
92
Jan
3
64% Jan
11
Jan
3
11
64% Jan
11
65"% Jan
12
67% Jan 25
Feb 25
63% Feb
14
67
Feb
25
4
83% Jan
4
84
Jan
17
81% Feb 20
81% Jan
4
813A Jan
8
81% Jan
11
84 % Feb
91
—
5%
7,000
3Vis
of
(Plan B)
1944
8,000
Series
No.
9,000
Series
No.
122,000
Series
No.
3.
J-D
81%
83
84
84%
83 %
9,000
Series
No.
4
J-D
81
83
82%
Sale
81
2.
82
16,000
Series
No.
5—
J-D
81%
1,000
Series
No.
7—.
J-D
81%
83%
Series
No.
8.
J-D
80
81%
Sale
83
82
79
81
9.
Series
No.
10.
J-D
81%
Series
No.
11
J-D
78
83
80%
83
78%
No.
12
78
82%
80%
82%
78
No.
13
J-D
78
82
80%
82
Series
No.
14
J-D
80
83%
80%
83%
Series
No.
15—
J-D
80
83
80%
82% Feb
16
J-D
80
80%
1,000
78
80%
9,000
Series
No.
18.
J-D
81
83
82
83
Series
No.
19
J-D
80
81
80%
83
J-D
20
Series
No.
Series
No.
21—
8eries
No.
22
80%
Sale
80 %
No.
23
J-D
79%
Series
No.
24.
J-D
Sale
78
Series
No.
25.
J-D
78
26——.
J-D
80
Series
1,000
Series
No.
No.
—.
J-D
27
80
80%
79%
80%
82%
79
80%
82%
.
J-D
80%
80%
78
29
J-D
79
80%
78
s
(Dom)
1957
1958
1978
—1961
bonds
f (
Canada
3 Vis
1974
1975
25-year 2Vis
25-year 2Vis
s f 88—1954
(Dept of)—
f $ bonds
1978
A Carlsbad
80%
82%
(City)
s
(Rep) ext s f 78-1942
•A7s
assented
1942
•AChile
82%
97%
99
100
F-A
98% 100
99
100
46
47
J-J
J-J
45
,
102 %
M-S
95%
M-S
94%
J-J
63
41%
gold 6s—Feb 1961
A 6s assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
F-A
54%
F-A
41%
f
3
gold
6s
assented
A Extl
f
s
J-J
54%
A 6s
assented
Jan 1961
J-J
41%
Extl
f 6s
assented
Sep 1961
M-S
Sale
Sale
M-S
41%
MS
54%
MS
41%
s
A 6s
2,000
A Extl
102%
30
80% Feb 27
80% Feb
27
80 % Feb
27
82
78% Feb
20
82
Feb
5
Feb
5
Feb~U
Feb
ll
29
83% Feb
1
Febll
80% Feb
~8
81
Feb
29
82
Feb
27
80
Feb
~8
80
Feb
8
82% Feb
80
•
Sale
sinking fund 68—1963
M-N
:—1963
M-N
41%
V4-38.1993
J-D
39 V4
(Mtge Bank) 6%s_1957
assented
—1957
J-D
54%
J-D
41%
gold 6Vis—1961
A6Vis assented
1961
J-D
Sale
—
Sale
...
__
__
Feb "n
82% Feb
28
6
78% Feb
20-
Feb
28
20
80
80
79
Jan
~14
81
J-D
41%
6s_1961
A-O
54%
A 6s assented
,
Extl s f $ bonds 2
A Chile
A6%s
AGuar
37565
s
f
AGuar sinking fund
27556
54%
80% Jan 30
83% Feb
80%
82
Feb
3
80
Jan
8
80
Feb
8
Feb
28
Feb
28
80
20
81% Feb
6
78% Feb
20
78% Feb
20
22
80% Jan
22
Feb
16
101% Feb
26
101
100
Feb
1
101
16
97% Jan
7
Feb
4
101% Feb 26
97% Jan
15
46 % Feb
463/4
102%
18
Feb
11
45
Jan
Feb
15
102"% Feb
2
102
Feb
15
103% Jan
9
4
943A Feb
21
95% Jan
21
943A Feb
7
Feb
13
19
102
Feb
47
2
47
95
Sale
94% Feb 21
Sale
94% Feb
7
96
Feb
13
Feb
19
64
Feb
19
64
Feb
19
64
Feb
46% Feb 26
47
Feb
11
45
Jan
2
47
Jan
58
Feb
15
56
57
.L__
64,
—
45%
46%
58
—
40%
15
40%
57
Feb
41
40%
57
41
58
—
Feb~28
58% Feb 20
Feb
41
5
58
—
—
41%
40%
57
_
58
58
41
40%
—
57
58
—
41
—
■
58
Feb
15
42% Jan
22
Feb
28
68% Feb
40% Feb
21
42% Jan
Jan
31
68
Jan
31
43
Jan
26
58
40%
Feb~19
40% Feb
40% Feb
19
58
——
41
40%
40% Feb 21
10
22
Feb
4
58% Feb
6
57
Jan
26
58% Feb
40% Feb 21
——
58
Sale
407/a Feb
8
40% Feb
21
43
19
Jan
3
57
„
41%
Sale
__
—
57
24
59% Feb
25
25
59% Feb 25
40% Feb 25
40 % Feb
25
43
Jan
29
Feb
27
58% Feb
7
40% Feb
27
40% Feb
Feb
27
58% Feb
7
58
27
40
% Feb
6
Feb
6
58
Feb
6
57
Jan
30
58
Feb
6
40% Feb 21
41
Feb
9
40% Feb
21
42% Jan
16
40% Feb 29
41% Feb
1
39Vi Jan
2
41% Jan
30
40 % Feb
41
Feb
5
58
'
'
—
Sale
40%
58
58
—
41
40%
—
57
x41%
Sale
•
40% Feb
7
—
—
7
40%
Feb~~7
41%
54%
—
57
__
41
M-S
54%
__
1960
AChinese Hukuang Ry 5S-1951
Colombia (Republic of)—
%
A 6s of 1928
Oct 1961
M-S
41%
—
Jan
25
56
Jan
10.
7
40% Feb
A Chilean
Munlc Loan
A7s assented
A 6s of
3s
extl s
footnotes,
Jan 1961
1927
f $ bonds
see
page
14.
1970
J-D
5
A-O
94%
J-J
94%
A-O
53%
—
6%
_
_
Sale
57
41
3%
16
Jan
26
xil% Feb~~l
42%
Jan" 15
1
15
57% Jan
16
58% Feb
8
42 Vi Jan
1
97%
97%
55%
--
58% Feb
58
__
40%
6
3%
—
8
58% Feb
8
-
—
17
42 Vi Jan
17
~5% Feb~20
~53A Feb" 20
20
Jan
15
5Vi Feb
99 % Jan
6
99%
__
7
57% Jan
43
16
41 % Feb
42% Jan
x41% Feb
40%
7S.1960
43
10
58
41%
Feb" "7
Jan
40% Feb
57% Jan
40%
A-O
M-N
40%
56
——.
58
M-N
1961
assented
assented
6
58
41
—
—
40%
57
—
6
Jan
40% Feb
40%
Sale
7
40% Feb 25
——
58
41
20
57
59 % Feb
——
——
40%
__
30
Jan
58
41
—
96
11
42 3A Jan
58
58
1962
A 6s
Feb
95%
65%
30
78% Feb
80
Sale
47
27
29
Feb
95 %
46
1
8
Feb
80
95
fund 6s_1962
A6s
AGuar sinking
Feb'
95%'Feb
63
8
100
Sale
45%
102
29
Jan
80 % Jan
Feb
81% Feb
78% Feb
81
100% 102
„
54%
A Extl
6,000
For
80
Jan
'
2,000
164,000
25
81
95 %
-
56
Sep 1961
sinking fund 63—1962
A 6s assented
1962
1,000
27555
Feb
A-O
A 6s
2,000
54%
1960
9,000
21,000
45
M-N
1960
27555
340,000
J-J
41%
54%
3,000
8
80% Jan
78% Feb 20
.
101
80%
MS
A-O
A Extl
A
Jan
81% Feb
80
■
78
Sale
J-D
30
(City) s f 5s
Sinking fund gold 5s
Caldas (Dept of)—
Brisbane
'v
82%
80
28-
2,000
4
79
80
81%
No.
5,000
82 % Feb
8
79% Jan
Sale
81
No.
5,000
7
Jan
17
80% Feb
80
80
81
83
80%
Series
27665
Jan
30
81% Feb 25
Cauca Valley
m
82
79%
Series
No.
4
78% Feb 20
Sale
82V4
9,000
Series
82% Feb
80% Feb 27
■
78%
6,000
3s
11
79%
81%
80%
Series
■
80%
83%
82%
82%
J-D
3,000
1,000
8
Jan
25
4
~6
80
83
78
J-D
—.
167555
36,000
Jan
82
80% Jan
Feb
80% Feb
80
1,000
4
81
11
~6
81
II
79%
J-D
36,000
83% Jan
20
Jan
79% Jan
17
27655
4
83%
No.
29,000
4
78% Feb
82
No.
3s
83% Jan
79
83
8eries
7,000
15
22
.
8eries
154,000
11
82% Jan
82% Jan
82
82
82
17565
42,000
Feb
8
4
14
Jan
80
Series
30,000
11
80
20
82
J-D
Series
6,000
83% Feb
Feb
83
rnrn'mrn-
No.
Series
47665
82% Feb
78% Feb
83
83
'
J-D
8
83% Feb 11
80
5,000
67
5
82
V
82
4,000
fiooo
4
dollar bonds
extl
25
99% Jan
25
53% Jan
4
Feb
26
5
97%
Sale
553/4
Sale
55% Feb
1
57
Feb 26
57
NEW
Sales In
New York
February
Price Jan.
Interest
BONDS
9
Colombia
1,000
Bid
or
Ask
Opening
Bid
A-O
56
M-N
62%
56
F-A
56
77
Af-N
72%
Sale
75%
43
Sale
44
Cundinamarca (Dept of)—
3s s f $ bonds
—1978
(State)—
46,000
SINCE
RANGE
Lowest
Lowest
Sale
Highest
Sale
Prices
Prices
Prices
or
Ask
79%
110%
J-J
61
45
Sale
81
112%
46
—
Czechoslovak
623/4 Feb
——
61
J-D
J-D
Sale
61
Af-N
4%s
A
25,000
Bid
61
1953
Gold
»
Closing
or
Ask
61
—
Costa Rica (Rep of) 78—1951
Cuba (Rep of) 4Vis ext
1977
64,000
Feb. 39
JAN. 1
Highest
Sale
Sale
Prices
•
(Mtge Bank)
•ASinking fund 6Vis—1947
•ASinking fd 7s 1926—1946
•ASinking fd 7s 1927—1947
Copenhagen external 5s—1952
59^000
PRICES IN FEBRUARY
2,
Feb. 1
Opening
Period
EXCHANGE—BONDS
STOCK
1952
Stock Exchange
Value
,
YORK
62% Feb
1
1
,
— —
•—« mm
Sale
■
—
80% Feb
mmmm
——
13
—
81% Feb 26
62% Feb
1
26
79% Jan
7
81% Feb
2
76
Jan
2
45% Feb
19
1
110% Jan
2
113% Jan
25
46% Feb
15
45% Jan
3
Jan
31
Feb
13
75%
Sale
74% Feb
18
76
Feb
4
433/4
Sale
43% Feb
26
45% Feb
19
Sale
111y4 Feb
4
112% Feb
46%
46% Feb
14
112
45%
—
82% Jan
Sale
r-
1
—— —
——
-
44%
Sale
623/4 Feb
-
mmmm
43
47
Feb
4
'
Stamped
assented
(interest
reduced to 6%) ext to_1960
♦ADenm'k 20-yr ext 6s
1942
v
External gold 5 Vis
1955
External gold 4V&t——1962
El Salvador (Republic of)—
26,000
33,000
62,000
148,000
4s extl s
5,000
5,000
50%
53
Feb
13
94%
99
98%
Sale
96%"
973/8
96% Feb
8
98% Feb
1
95% Jan
7
96%
Sale
97%
Sale
96%
943/4 Feb
28
97% Feb
1
943/4 Feb
28
A-O
78
Sale
81%
Sale'
94%
81%
Sale
79
Feb
9
82
Feb
Jan 11976
J-J
f $ bds.Jan 11976
64
Feb
6
64
Feb
6
54 y8 Feb
6
55% Feb
20
f $ bds
80
63
Ti>w|t
J-J
53%
(Republic) 7s—1967
J-J
10%
1st
mtge ser A
' • A6Vis
1st gen
Government
Greek
41,000
64,000
4,000
Sale
55%
A 7s
part
A 6s
part
1944
mtge—1950
paid
paid
85
64
66
55%
55%
57%
—
10%
52
27
11
Feb
53
99 y4 Jan
31
Jan
17
82 Vi Jan
18
98
78
-
Jan
2
Jan
19
80
Jan
62
Jan 21
64
Feb
19
6
55% Feb
20
54% Feb
6
10% Jan
'
10%
—
87
95
85%
95
J-J
82%
90
83%
Sale
9%
10%
8%
9%
1964
M-N
1968
F-A
8%
9
Helslngfors (City) ext 6Vis 1960
A-O
78
95
78
91
J-J
42%
Sale
42%
—
;•
42
42%
10%
83/4
,
83
82% Feb 27
/
80%
25
10% Jan 25
Feb
5
84
Feb
19
87
83% Feb
1
82 % Feb
27
83% Jan 21
—
84
9%
Feb
19
8% Feb 26
9%
8y4
A
'
86
83%
82%
42%
Italian
53
80
66
53%
F-A
9
11
80
80
63
■
Feb
52
Consolidated Elec Pow—
♦A7s
;
50%
50%
85
J-J
Jan 11976
s
f $ bds
s
A Estonia
11,000
'
J-J
3s extl
Great
A-O
■''
F-A
3 Vis extl
10,000
"
••..
86
10% Feb
8% Feb 26
*80% Feb 14
—
8
9% Feb
81
Jan
3
8% Feb
26
10% Feb
8% Jan
Jan
19
25
81
Feb
27
42
Feb
15
43% Jan
7
6
Feb
27
79
42% Feb
4
8
9% Jan 23
(Republic)—
Ext
s
f 2%
to Jan. 1,
1952, thereafter 396—1977
221,000
Italian Credit Consortium for
Public
100,000
1,
1,000
2%
series
B
Public
tute
2%
to
A External
A
1947
J-J
Af-S
1977
J-J
1952
7s
J-J
Italy (Kingdom of) 7s__1951
42%
—
Sale
42%
Sale
F-A
A5Vis extl loan of '30—1965
4,000
23,000
A
;
Af-N
A-O
.
1957
423/4
Feb
18
423A Feb
9
42
Jan
2
43% Jan
22
6
71% Feb
6
71% Jan
17
71% Jan
17
Feb
2
Feb
20
43% Jan
72
Jan
70% Jan
14
72
Jan
14
2
72
Jan
22
42
Feb
71
Feb"
Sale
89% Feb
11
92
Feb
4
883/4 Jan
14
92
Feb
Sale
77
Feb
14
81
Feb
1
77
Feb
14
81
Jan
7
11% Feb
5
11% Jan
18
12
Jan
30
20
43
mmmm
Sale
90%
80
12
11%
67%
Sale
47
46%
48
i
Sale
71%
Sale
90
Sale
79%
13
11
12
65 y2
45%
46
Irrigation—
•A4Vis assented
1
42
————
71% Feb 21
11% Feb 26
8
4
67% Feb
21
67% Feb
21
66
Jan
23
67% Feb
21
46% Feb
J
5
47 Va Feb
13
45
Jan
3
47% Feb
13
Feb
25
% Feb
19
9
Jan
7
(1922
agreement)
1943
A4Vis
small
ANew
assented
M-N
—
1943
(1942
agreement)
A
42
72
807e
62%
1968
Small
Mexico
15
——
11
44%
1978
423/e
71
78%
J-D
f $ bonds
Sale
'mmrnm-
88ys
J-J
46,000
Feb
71% Feb
42%
—
71
3s
s
71
Sale
Medellin( Colombia )6 Vi s.1954
Mexican
42
,
70%
A Jugoslavia 7s
42%
71
—
J-D
(Imperial Govt)—
A6Vis extl loan of '24—1954
11,000
42%
71
—
Japanese
96,000
172,000
Sale
Utility Insti¬
Jan. 1, 1952,
thereafter 596
13^000
42%
to Jan.
1952, thereafter 396-1977
•A7s
Italian
279,000
Works
J-J
8%
9 Vi
9Vi
9
Sale
9
9
1968
9% Jan 24
(Republic of)—
•A5s
of 1899
due
1945
Q-Jan
.1945
Q-Jan
ALarge
A
Small
,;'V*A5s assented (1922
agreement)
A
a
Small
5s
new
A
Large
41,000
assented
(1942
agreement)
103,000
3,000
A4s
of
to
1904
1922
A 48
new
16%
16%
16%
19
16% Feb
19
16% Feb
16%
16%
16%
16%
16%
16% Feb
17 %
16% Feb
19
16% Feb
19
16% Feb
19
17%
16% Feb
19
16%
16%
16%
16%
16% Feb
19
16% Feb 19
16% Feb
19
16% Feb
19
8%
8%
8%
8'/a
8 Vi Feb
23
8% Feb
27
8% Jan
9
8% Jan
24
(assented
agreement
1954
16% Feb
19
19
J-D
assented (1942
agreement)
1968
J-J
1922 agreement)_1945
A Small
J-J
•a4s of
1910
A 4s
assented
new
9
■
(1942
agreement)
A
8%
(assented
to
19,000
71,000
1$
15T/s
J-J
15 %
15V8
1963
A Small
70,000
__
Large
A
1963
J-J
14%
15
14%
15%
14%
14'/a
14% Feb
7
14% Feb
26
14 Vi Jan
14%
Small
Sale
14% Feb
26
14%
14%
14 Vi
14%
14 Vi Feb
20
14% Feb
18
14% Jan
14% Feb
18
•ATreasury 6s of 1913
(assented to
agreement)
1922
1933
—
J-J
A Small
A 6s
10,000
5,000
assented
(1942
agreement)
Small
A
40,000
new
A Milan
Mlnas
1963
J-J
1952
A-O
Geraes
extl s f 6Vis
1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
extl
—
—
17%
—
17%
17%
is
70
70
70
55
52
52
17%
17%
18
Feb
23
18
Feb
23
17% Jan
18
18
Feb
23
17% Feb
20
18
Feb
19
17% Jan
5
18
Feb
19
Feb
2
70 Vi Feb
4
70
Jan
5
72
Jan
21
36% Jan
__
18
8
36% Jan
8
36% Feb
25
70
(Brazil)
ASec
ASec
17 %
17%
(City of) 6 Vis
f
s
6Vis
Stmpd pursuant to
2008
1959
Plan
Af-S
50
M-S
34%
M-S
50
37%
—
36 Vi
37%
52
36 Vi
52
37%
—
A
(Interest reduced to
11,000
2.125%)
17,000
31,000
2008
Netherlands (Kingd) 3%s_1957
Norway external s f 4Vis_1956
37%
35% Feb
Sale
94
100
100%
Af-S
99% 100%
19
36% Feb 25
35% Feb
19
Feb
97
Feb 29
93 % Jan
3
100
Feb
99% Feb
07
Feb 29
99% 100%
99% Feb
5
100% Jan
99%
99-%
99 y4
99%
99%
99% Feb
99% Feb
5
99 ya Jan
8
99% Jan
4
98%
99
98%
99
98% 100
98% Feb
99% Feb
11
95% Jan
10
1957
58.1970
A-O
93
Sale
99% Feb
11
94%
Sale
94%
96%
94% Feb
94% Feb
1
Jan
2
1
J-D
99%
94% Feb
98%
—
99% Jan
12
99% Jan
12
M-S
A5%s extl loan (30-yr) 1958
(City) 4%s externaL1955
72%
69%
97%
69
A-O
Af-S
50
s
s
f
4 Vis
external loan
f external
extl
Oslo
•APernambuco (State) 78-1947
Stpd pursuant to Plan A
(interest reduced to
3,000
2.125%)
*
~
Sale
M-S
ANat'l loan ext s f 6s
1961
A Poland
(Rep) gold 6s„1940
A4%s assented
1958
A-O
46%
46%
46 y4
A-O
8%
A-O
7
s
s
f
•AStabilization loan 7s_1947
A4%s assented
1968
A
External
A4%s
footnotes,
s
f 8s
assented
see
page
14.
__
69%
Sale
Sale
66%
CD CO
99
98
99
—
35
m-s
sec
loan ext
98%
51
<
--
99%
Sale
69 3/8 Feb
68%
70
67
Feb
5
98
99
98
Feb
11
73
51
•
--
13
—
73
14
93
Feb
20
29
73% Jan
69% Feb
28
67
Feb
5
69% Jan
99
18
98
Jan
8
99
Feb
J-D
A-O
A-O
1950
J-J
1963
J-J
8
6%
8
6%
36
—
48%
50%
48%
—
7%
mmmm
Sale
35
37%
36
Feb
1
493/4
Sale
49
Feb
20
Sale
49%
Sale
48% Feb
5
Sale
48% Feb
48%
Sale
Sale
49%
"7%
6%
9%
Sale
6%
6%
8%
9
6%
6%
8
6%
8
9%
7%
6%
9%
7%
8%
6%
9
Sale
Jan
Feb
4
5
3
18
-■
2008
(Rep)
ANat'l
28,000
Af-N
7s_1959
f 6s—1960
APeru
42,000
For
36%
97
A-O
3Vis
103,000
21,000
2o7ooo
37%
94%
F-A
f
s
Municipal bank
49~000
35
93%
Oriental Development Co Ltd
A 6s extl loan
(30-yr)—1953
2,000
3~000
37 Vi
93%
1963
External
4s
18,000
34%
93
1965
19,000
38,000
5,000
MS
Af-N
1
36
—
—
—
Feb
1
Feb
1
36
Feb
1
493/4 Feb
29
46 y4 Jan
4
49% Feb
29
50
Feb
23
46 y4 Jan
2
50
Feb
23
49% Feb
28
46% Jan
8
49% Feb
28
36
'■
—
—
7%
——
—
—— — —
6% Feb
•
— —
—
18
—
— ————
63/4 Feb
4
67/8 Feb
1
23
—
18
7
Jan
21
Jan
29
9
Jan
29
6% Feb
23
7
Jan
16
8 % Jan
14
8% Jan
14
6% Feb
13
7
9
— —— —
6y8 Feb
—— t-
6% Feb
'
——
—
———— —
6% Feb 13
—
7
—————
Feb
1
Feb
1
Sales in
New York
February
STOCK
Interest
BONDS
Opening or
Opening or
Bid
Bid
Ask
40
36
—
—
56
Highest
Lowest
Sale
Sale
vBale
Prices
Prices
PHpes
Prices
Ask
36
56
SINCE JAN. 1
Highest
Sale
Closing or
38
Ask
Bid
Period
RANGE
Lowest
Feb. 29
Feb. 1
1952
7
EXCHANGE—BONDS
-PRICES IN FEBRUARY-
Price Jan. 2,
Stock Exchange
Value
YORK
NEW
March, 1952
Porto Alegre
Plan
to
'
.
(City of)
stmpd pursuant
1961
8s
A
'i
A
(interest reduced to
;
■:
.
'
.
.
.
2001
J-D
38
J-J
A-0
36%
56
A-0
F-A
39
F-A
36 Yt
A-O
64
—
A-O
J-D
47%
49
J-D
36%
M-N
55
—
M-N
39
40
39%
J-D
A-0
39
40%
39
70
70
1952
M-N
Feb
40
7
Feb
Feb
7
40
Feb
7
37% Jan
40
39
4
37% Jan
4
26
40
7
—
2604
1952
2.375%)
11,000
7%s 1966 (stmp Plan A)
„
'.V.(interest reduced to
2.25%)
2006
•
ARlo de Janeiro (City )8s.l946
37%
Stmp pursuant to Plan A
(interest reduced to
13,000
3,000
2001
6%s——.1953
Stmp pursuant to Plan A
2.375%)
A External
v..<;
aec
39
49%
58
52 %
45
__
(interest reduced to
49,000
2012
2% )
1921—1946
*A8s extl loan of
Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
2,000
—
1968
Stmp pursuant to Plan A
2,000
A 6s
;
extl
gold
f
s
2012
2%)
■
A 7s
loan of
extl
37%
48
47
52
1926—1966
-2004
2.25%)
—
Sale
ARome
Sao
reduced
(interest
M-N
55
61
Af-N
—
2012
M-N
56
2%)
8an
Paulo
8c
(State
stmpd
1936
to
Plan
60%
J-J
—
Sale
69
J-J
2004
2.25% )
A 6s extl dollar loan
1968
Stmp pursuant to Plan A
2012
2% )
Serbs
J-J
65%
M-S
—
M-S
J-J
—.
J-J
64%
60
Af-N
Af-N
10%
10V*
1952
J-D
84%
7s_1958
J-D
7%
1958
J-D
A4%s assented
Sydney County Council—
1957
3%s
10-year
Electric
Taiwan
A5%s
Power
(40-yr)
s
J-J
A 5s
1971
t
Sale
J-J
Sale
—
J-D
82%
7,000
3,000
61,000
34,000
3%-4%-4A% extl conv.1978
4-4%-4%s extl readjust.1978
3%s extl readjustment-1984
234,000
Valle
75%
M-S
M-S
Pow Co Ltd
• A7s 1st mtge s f
1948
• A Uruguay (Rep) extl 8a__ 1946
A Extl sinking fund 6s
I960
A Extl sinking fund 6s—1964
3%-4-4%%
($ bonds '37)
Extl readjustment.
1979
Extl conversion
1979
-—
Feb
5
48
Feb
5
48
Jan
8
48
Jan
8
53
Feb
14
51
Jan
11
53
Feb
14
37% Feb 26
38
Feb
5
36% Jan
2
39% Feb 21
39% Feb 21
39y4 Feb 20
39% Feb
7
39% Feb
20
70 y8 Feb 21
71
9
69% Jan
4
71% Feb 21
71% Feb 21
53% Feb 19
53% Feb 19
53% Feb
38
Elec
Del
39%
40
39%
70
Sale
—
55
61
53
39% Jan 30
.
40% Jan 11
Feb
89% Feb
71
Jan
7
17
61
66
53
56
54
60%
69
74%
69
74%
71% Feb 21
53% Feb
19
19
Jan
69
84
90%
Feb 14
84
Feb
Jan
2
74
84
14
Feb
14
84
Feb
23
14
11
68% Jan
4
28
22
■
60 %
64
64%
65%
63% Feb 11
66% Feb 25
63% Feb
61 %
64%
66
63% Feb 11
65% Feb 28
60
Jan
2
65% Feb
__
77 y4 Feb
77
Feb
8
79
77
Af-S
85%
A4%s
Feb
8
9
Jan
62%
63%
61% Feb 11
61
Jan 28
68% Jan
8
11%
11%
Sale
10
10%
10
Feb 26
11% Feb
1
10
Feb
26
12 y4 Jan
24
11
11%
11%
10
11%
10
Feb 20
11% Feb
4
10
Feb
20
11% Jan
23
Jan
7
Jan
17
Sale
81
89
9%
12%
6%
12%
7%
Sale
62%
81
9%
84
90
'
Feb 20
6%
Feb~15
81
Feb
20
87
Jan
16
12
~6% Feb~15
6% Jan
29
Feb 27
85% Jan
2
89
84
Feb
8
6% Jan 29
6%
7%
88%
88%
88% Feb
67%
Feb
27
69%
68
69%
67% Feb 21
67% Feb 21
66
Jan
28
68
Jan
7
76%
73%
Sale
73% Feb 29
76% Feb 11
73% Feb
29
77
Jan
75%
—
59%
46%
57
60
Jan
4
60
Jan
4
51
Feb
7
51
Feb
7
80
85%
F-A
151
135%
135%
Af-N
140
90
_.
93%
93%
96%
Af-N
92%
Sale
92
93%
Sale
93%
J-D
84%
Sale
90
7
79% Feb 13
82
Feb 29
79% Jan
28
83
Jan
7
20
87
Jan
22
Feb
19
Feb
7
4
Feb
84% Feb 20
86
Feb
5
84% Feb
95% Feb 14
97
Feb 19
93% Jan
94% Feb
94% Feb 18
—
96%
95%
_
Sale
__
18
4
97
92% Jan
2
94% Jan
12
23
Feb
26
95
97%
95
93
80%
94%
98
F-A
97%
98%
J-J
80%
92%
80%
F-A
9%
9%
Sale
Sale
9%
6%
9%
F-A
Sale
5%
5%
77%
Sale
77%
94"% Feb 26
95
Feb
26
93 y4 Jan
96% Feb
95
97%
93
89
..
135%
140
140
Af-N
81%
151-
151
Af-N
Sale
8
51
51
54%
Sale
61% Feb 25
10
81
12%
6
98
Feb 19
96% Feb
6
98% Jan
21
Feb
6
94% Feb 27
Jan
19
94 y4 Feb
27
9% Feb 25
9% Feb 29
9% Feb 25
9% Feb
6% Feb
6
29
2
90
86
Cauca—
Valley (Dept of)
(City) extl 7s__1958
assented
1958
See Cauca
A Warsaw
6,000
40,000
38% Jan 23
—
Sale
67%
A-O
Ujlgawa
21,000
23
—
Sale
of '27.1961
loan
extl
AWlth Mar 1 '42 coupon on
Tokyo Electric Light Co Ltd—
A 6s 1st mtge $ ser
1953
*
Jan
—
85%
Co Ltd
sterling loan of '12.1952
A5%s
1,000
66
Feb 14
56
Sale
Tokyo (City of)—
234,000
23
53
35%
—
7%
1st mtge s f
A6%s
ASUesla (Pror) extl g f
26,000
5
48
—
Slovenes—
A
Croats
A 8s secured external
1962
A 7s series B sec extl
1962
Shinyetsu Elec Power Co Ltd
1,000
37 Yb Feb
_
49%
39
(Interest reduced to
10,000
27
Stmp^pursuant to Plan A
4,000
5,000
Jan
—
56
—
.
(interest reduced to
7,000
35% Feb
of)
pursuant
(interest reduced to
2.5%)
1999
38,000
49,000
5
A
A 8s external
1950
8tmp pursuant to Plan A
(interest reduced to
"i 2.5%)
1999
A7s wll water loan
1956
12,000
3,000 Y
37% Feb
8
—
1,000
V
*
Feb
54
—
2001
2.375%)
6,000
35% Feb 27
39% Jan 26
52% Feb 27
53
46
to
A6%s extl secured s f—1957
Stmp pursuant to Plan A
(interest reduced to
1,000
39% Jan
8
A
Stmp pursuant to Plan
1,000
4
Feb
54
(City)—
Paulo
A 8s extl secured s f
——
36
4
(stmp
2.25%)
(City of) 6%«
4,000
12,000
35%
38
Plan A)
(interest reduced to
1967
7s
52 V* Feb 27
71% Feb 21
49 %
Stmp pursuant to Plan A
(interest reduced to
2,000
39% Feb
39% Feb
66
40
52%
66
64
—
reduced to
(interest
14,000
37
(State)
Rio Grande do Sul
<
Sale
—
Feb
5
77% Feb
1
Feb
5
6
1
5
77% Jan 30
82
Jan
7
Feb
'
f
'
.
11,000
(City of)—
Yokohama
A 6s extl loan of
RAILROAD AND
1961
'26
J-D
78%
80
85
78% Feb 26
,
Jan 21
INDUSTRIAL
COMPANIES
Alabama
Gt
1st mtge
15,000
2,000
Southern—
3%s ser A—-1967
Alabama Pwr 1st M 3%s_1972
Albany 8c Susquehanna RR
General mortgage 4%s_1975
Allegheny & West 1st 4s—1998
Allis-Chalmers
2,000
253,000
9,000
321,000
Amer Si Foreign Pwr
128,000
164,000
1,176,000
55,000
56,000
361,000
313,000
29,000
207,000
2,719,000
For
2%s
2%s
2%s
2%s
2%s
2%s
2%s
3%s
3%s
2%s
3%s
Tel
debs
debentures
debentures
debs
debentures
conv
conv
debs
debentures
conv
footnotes,
100% 101%
103% 104%
104% 104%
J-J
108
105%
105
100% Jan
100% Jan
104% Feb
8
102% Jan
104% Jan
Feb
20
70% Jan
22
96% Feb
11
96% Feb
11
100% 101%
101% 102%
A-O
—
70% ?6
70%
..
75%
104
_
72
68
Feb 20
72
5s_2030
M-S
F-A
J-D
M-N
Af-S
98
97
96%
97
Said
92%
95-
97%
101V*
92%
100
100
91
Sale
90%
93%
99
Sale
95
96% Feb 11
101<
Feb
10
93
Feb
8
debs
see page
1980 F-A
1975 A-O
1986 J-J
—1961 J-D
1982 A-O
1987 J-D
1957 J-D
1973 J-D
1959 J-D
1971 F-A
1963 Af-S
14.
91%
94
85%
109%
91%
93
115%
102%
115%
93%
117%
Sale
Sale
Sale
Sale
Sale
93%
Sale
Sale
—
Sale
Sale
Feb
97
20
Jan
9
Feb
19
101 y4 Feb
15
18
92% Jan
2
93% Feb
18
93
16
101
100
Sale
72
93% Feb
101% Feb 15
91
Sale
90%
Feb"!
92
Feb
7
88% Jan
2i
Sale
92% Feb 27
94
Feb
5
91% Jan
4
94%
93% Feb 21
95% Feb
2
93% Feb
21
Jan
23
Sale
89 y4 Feb 20
90% Feb
4
87% Jan
2
90% Jan
29
Sale
106% Feb 20
109% Feb
11
106% Feb 20
109% Jan
2
8c Tel—
debentures
debentures
debentures
conv
100% 101%
J-J
»
2s debentures
1956
Alum Co of Amer 3%s__1964
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
American
172,000
Mfg—
M-N
93%
Sale
92%
95%
Sale
94
Jan
94% Jan
96
30
90%
Sale
109%
Sale
93%
93%
92%
Sale
91% Feb 26
93% Feb
7
91% Jan
2
94
Jan
25
95
Sale
94%
95%
94% Feb 11
95% Feb 13
93% Jan
3
95% Feb
13
115% Feb
15
89%
107
115
Sale
113
Sale
112% Feb 21
115% Feb
15
Sale
103%
Sale
103% Feb 27
105
Feb
7
112% Feb
102% Jan
21
104%
114%
Sale
113
Sale
112% Feb 21
115% Feb
11
112% Feb
21
96% Feb
7
93% Jan
2
117% Feb 15
114% Feb
20
95%
Sale
95
Sale
94% Feb 23
117%
Sale
115
Sale
114% Feb 20
3
Feb
7
115% Jan
14
105
96%
118
8
NEW
Sales in
New York
February
Interest
BONDS
$
219,000
238,000
Opening
Period
American Tobacco 3s
3a
STOCK
Price Jan. 2,
1952
Stock Exchange
Value
YORK
Bid
EXCHANGE—BONDS
-PRICES IN FEBRUARYFeb. 29
Feb. 1
Opening
or
Ask
Bid
Closing
or
Bid
Ask
Highest
Sale
Prices
Prices
1962
A-O
100%
Sale
100%
Sale
100%
Sale
A-O
99%
Sale
997/a
Sale
983/4
Sale
Sale
99
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
Ask
1969
debentures
RANGE
Lowest
or
100% Feb
21
1013/a Feb
98
Feb
25
100 y4 Feb
98
Feb
29
933/4 Feb
8
Highest
*
Sale
100% Feb
Prices
•>.
„
21
101% Feb
5
Feb
25
100 % Jan
8
97% Jan
80 Vi Jan
28
98
Anglo-Lautaro Nitrate
Corp—
18,000
1st mortgage 4s Dec 31.1960
Ann Arbor 1st g 4s—July 1995
5~000 f A. P. W. Products 5s
1966
Atchison Top & Santa Fe
General gold 4s
1995
169,000
55,000
Stamped 4s
\
July
1995
J-D
98%
Q-Jan
80 Vi
88
80 Vi
88
A-O
80
90
92 Vi
96
A-O
118%
M-N
108
M-N
101%
Sale
98%
119 V2
Sale
803A
95
Feb
99
6
88
91
>
96 V Feb
17
22
Feb
18
2
120% Feb
28
8
111% Feb
4
24
101% Jan
24
18
Jan
7
Jan
Jan
Sale
119%
Sale
1183/4 Feb 20
120% Feb
28
118
110% lllVi
110%
Jan
80% J^n
99
9
90
111%
Sale
110% Feb
14
lliy2 Feb
4
108
101% Feb 28
101% Feb
28
101% Jan
96
Atlanta & Charlotte Air Line
1,000
1st
3%s
mtge
Atlantic
1963
1st
84,000
Gen
18,000
12,000
Gen mtge 4%-4s ser A_1980
4s
July 1952
unified 4%s
Baltimore & Ohio RR
88,000
& 1%
Ref
&
int)
con
100%
M-S
J-D
105%
M-S
100
Ref
J-J
98% 102
A-O
84
A-O
89%
&
AConv
Ref
;
July 1, '75
fxd
J
due
4%s
Dec 11995
inc—Feb 1 2010
4s
series
A
1980
1980
Toledo Cincinnati Division
1st
mtge 4s
D
ser
1985
Bangor & Aroostook—
1st mtge 4Vis conv
iqtr
Bell Telep of Pa 5s ser
C.1960
__
23,000
61,000
lfioon
16,000
2Vis
^^rlal Loan
debentures
1961
Be^Wehein Steel Corp—
?ns mtge 2%s 8er I
1970
£°nS mtge 2%s ser J
1976
Cons
nnn
3ft ooo
nnn
mtge 3s
Borden Co 2%s
37,000
K
ser
1979
6.000
debs__:i"l981
B°,stfn &series RR—
Mal«e
1st 5s
163~oon
J'! m^ge 58 «eries n_IIi955
w g<?
4%s serles W-1961
fi nnn
AC
1967
4s series RR_1960
aSt
iio'nnn
118,000
6,000
AInc M 4Vis ser A_Julv 197ft
Bristol Myers Co 3s
debs__l968
J-D
71%
M-S
71%
M-S
72
Jan
22
7
7
100
Jan
7
98
Feb
6
97% Feb
23
99% Jan
9
98 Vi
97%
98
97% Feb 23
88
Sale
89
Sale
87
Feb 20
89
Feb 29
84
Jan
2
89% Jan 28
933/4
91%
Sale
95
Sale
93
Feb
95
Feb
91 Vi Jan
4
95
14
Sale
28
Feb
28
733/a
73%
Sale
723/4 Feb
20
74% Feb
8
713/4 Jan
2
74% Jan
7
Sale
73%
Sale
72 3A Feb
26
74
7
72 % Jan
<9
74% Jan
7
733%
Sale
Sale
733%
~
Sale
73
733/4
72 3A Feb
27
74% Feb 11
72
Jan
2
743/8 Jan
7
83% Jan
61% Jan
2
86% Feb 11
2
65% Feb 13
81% Jan
4
86
,
Feb
Sale
84%
Sale
85%
Sale
84 Vi Feb
2
86% Feb
11
Sale
64%
Sale
64%
Sale
63% Feb 20
653/4 Feb
13:/:'}
80
81%
85%
Sale
85%
87
85
Feb
8
86
Sale
76% Feb
6
78% Feb 16
75
Jan
2
78% Jan 30
79% Feb
77% Feb
19
80% Jan 30
M-N
J->J
75
Sale
77%
Sale
77%
J-J
78
81
793/4
Sale
38
81
Sale
J-J
A-O
«
.
®tpd modified due
1957
ush Terminal Co. Ist~4sll952
Consolidated
10,000
5s
1955
_
Bush Term Bldgs 1st
13,000
5sIIl960
California Elec Power 3s_1976
Calif-Oregon Power 3%s_1974
Canada Southern 5s ser A
1962
Canadian National Rv
Gtd gold
1957
Gtd gold 4%s
"l95K
Gtd gold 4 Vis
188,000
64,000
12,000
32,000
93
J-J
__
i
94
93%
'
M-N
95
97%
98%
99
M-S
—
M-S
78
M-N
100%
A-O
„
J-J
67 Va
May
55%
A-O
983/4
1950
4*
consol deb
<perpetual)_
Capital Airlines Inc—
48 debs series A
nnn
aZ'SS2
86
Sale
111
lil%
97%
100
98%
Sale
Feb 27
87%
Sale
Sale
73%
573/4
99%
__
Caro
M-S
102
92%
102%
Feb
27
Clinch
Celotex
&
Cop
3Vis debs
J-J
103%
Sale
94%
"
94%
1st
M-N
72%
Sale
73
A-O
99^ 100
J-J
99% 100
A-O
3Vis
debs
91
mtge
iqri
i960
A
ser
Central RR Co of
on,
381,000
Gen
1995
ser
ser
Al2020
B.2020
1987
3«Zl974
M-N
>
tn'222
^ re' 3Vis
1st mtge 3%s
ser A_
ser
B
1974
1968
t^Pi(in Paper & plbre—
Debentures 3s
'1 nnn
1,000
84,000
gold 4%s_
•
S*! &
£
Ref
R
n.
149 nnn
142,000
25,000
45,000
&
A
,
94
97
7
100% Feb
14
98% Feb
28
99% Feb
9
77
75
77% Feb
—
70
58 %
100%
Sale
Sale
Feb
9
div 1st
3s
ChjcaS<> & Eastern 111
AGen M inc
Feb
9
79
Jan
11
101
Jan
28
101
Jan
28
"2
74% Feb
~2
66% Jan
55% Feb
26
58 % Feb
13
55
100% Feb
8
100 3/a Feb
8
104
Feb
7
104
Feb
7
93
Feb
18
95
Feb
69% Feb 26
Jan
74%
102% Jan
/5.1:
2
Jan
14
8
Feb
7
95% Jan
31
104% Jan
4
104
15
92% Jan
Feb'"_2
59
100% Feb
2
99% Jan 23
:
104 Vi Jan
953/8 Feb
15
72% Feb
5
J-J
100
9932 Jan
22
4
99 Vi Jan
3
100
Jan
21
105
Sale
104% Feb
15
105
Feb
1/};:
104% Jan
16
105
Feb
1
96
Feb
7
92
Jan
17
96
Feb
7
95
Jan
8
95
Jan
8
1033/4
Feb" ~2
102
Feb
27
103% Feb
2
Feb 11
107%-Jan
5
94
96
98%
;?
105
95
102% 103%
102
Feb
"27
108% Feb 26
106 Vi Feb 29
109
Jan
28
1067/s Feb
13
105 Vi Jan j 4
106% Feb
13
107% Feb
13
105% Jan
4
107% Jan
30
101% Feb 14
101% Jan 23
95
108% 108%
106% 107
106 Vi Feb
Sale
101
100%
100% Feb 27
59%
65
97%
98%
1
_
Sale
—
J-D
95%
—
J-J
72
73
May
May
69%
61%
—
Sale
10
19
106%
J-D
99% Jan
Feb
108% IO9
104%
32
95
106% 106 7/8
106 3/4 107%
—
74 3/a Feb
Sale
Sale
103%
99'
743/4 Jan
14
94%
F-A
8
23
Feb
107%
—
2
Feb
98
__
72 Vi Jan
Feb
97
99
106
105%
17
100
107
F- A
95 Vi Jan
6
J-J
J-D
8
8
9
Feb"
97
14
Sale
Sale
—
105%
—
Sale
Sale
26
94%
94% Feb
7
Sale
1043/4 Feb
5
61
64
99%
993/4
99%
1033/4
Sale
102%
—
99%
98%
99% Jan
2
94% Feb
7
94% Jan
24
1063/a Feb 26
103% Jan
7
106% Feb
26
—
96
109
1
94 Vi Feb
—
—
99%
98%
/
„
_
96
72%
73
71
61%
60%
65
Sale
743/4
Sale
73%
71%
60%
Sale
61
99
Feb
23
100 3/a Feb
6
102% Feb 14
1033/4 Feb
;v'
1
Jan
73
Feb
Feb~15
2
61
Jan
4
100% Feb
15
103% Feb
99
60%
14
98% Jan
100% Jan
74% Feb 18
Jan
72
75
Sale
J-J
49%
Sale
A-O
983A
Sale
F-A
101%
F-A
1003/4
2
99
Jan
14
6
1
2
Feb
Jan
29
743/4 Feb
18
70 Vi Jan
63
19
73% Jan
31
7
59»/8 Jan
16
63
Feb
7
Cr.Gt yestern 4s
Sale
99% 103
114% 116
101%
Sale
46% Feb
15
48% Feb
1
46% Feb
15
50% Jan
4
98
983/4
98
Feb
26
100 Vi Feb
5
98
Feb
26
100% Jan
31
102
102
Feb
6
102
6
101% Jan
14
Feb
6
101% 102%
101% Feb
1
102% Feb 26
100% Jan
2
102% Feb
26
100% 103 '
100% 102
100 3/4. Feb
9
1003/4 Feb
9
100
Jan
16
100% Feb
9
119% 121%
118% 121
118% Feb 25
121% Feb
13
115% Jan
11
121% Feb
13
101%
—
Sale
__
Sale
993/4
100
Sale
103
J-J
110% 118%
110% 118%
110%
110%
105 3/a
Sale
106%
F-A
104%
95%
96.
96%
F-A
95%
94%
95%
953/8
79%
79%
80
Sale
73%
77
74%
76
1990
J-J
M-S
100
Sale
—
Sale
99
98 5/a
1043/a
—
—
Sale
—
102% 103 5/8
__
Feb
102
98 Vi Feb
25
1003/4 Feb
6
96% Jan
98
27
101
5
97Vi Jan
3
101
Feb
5
102% Jan
2
104% Jan
29
110% Jan
11
110% Jan
11
7
106% Feb
Feb
102% Feb 27
Feb
104% Feb
18
111%
2
100% Feb
6
—
—
105% Feb
5
106% Feb
104% Jan
19
—
96
Feb
6
97
Feb
11
—
94% Feb
2
96
Feb
13
80% Feb
29
96
,
19
Feb
6
97
Feb
11
93% Jan
16
96
Feb
13
77% Feb
20
F-A
RR—
«er A.1988
Jan__2038
Apr
80
M-N
71%
M-N
Sale
72%
115
110
A 1st M inc 4s
ser A Jan 1983
A2d M inc 4 Vis A
Ja^JooS
115
114
77% Feb 20
733/4 Feb
8
114
Feb
15
74 Vi Feb 25
115
Feb
11
713/4 Jan
5
108% Jan
10
J-J
82%
86%
84
Sale
83
86%
83 Vi Feb
26
84 Va Feb
2
82% Jan
Apr
81
85
75%
79%
79
81
78
26
79
Feb
8
78
Apr
Apr
65%
67
66
Sale
65% Feb
67
Feb
18
Sale
60
66%
'Sale
65%
60
61
613/4
60
c Ind'P°iis & Loulsv Ry
14.
48
963/4
(conv)_1997
AGen_inc M 4Vis
M-N
—
48 %
Sale
100% 101
963/a
lst mtge 3%s ser B
1985
Chicago St Erie lst g 5s~"l982
:
Feb
102 %
19«?a
see page
75
1
—
993A Feb
Sale
F-A
.
footnotes,
97
J-D
2pd ,cons gold 4s>
1989
~c BurIineton 81 Quincy
General
5s
94
1990
ser
cons
_.l8t & ref mtge
93
9y:/
97
99 3*
32
95
J-J
mtfe
1R
18,000 *
Jan
15
75
953/4
103
M-S
lst St ret mtge 3Vis
1985
lst & ref
2%a™1970
7,000
17,000
18
987/a Jan
99Vi Feb
H.1973
4s__1983
P 3^s 8er
imp M 3%s
4s
nnn
953/4 Feb
14
993/4
Sale
looa
r!U 5 !mp 3^s ser~DlIl996
93 000
fifi'nnn
66,000
18
98% Feb 28
87%
Sale
8
97% Feb
96% Feb
1003/8 Feb
99
-L
4
3
Jan
14
98%
1023/4 1033/8
95%
94 Vi Jan
94
14
Sale
98%
F-A
97% Feb
11
Feb 16
86
112% Jan
100
94%
196B
Ch®saPeake & Ohio Ry—'
General
as nnn
Feb
93% Feb
93% Feb 11
3
3
74%
99 352 100%
103%
'
Central Pacific Ry—
10,000
95% Feb 28
953/4 Feb 18
100
80% Jan
110% Jan
16
Feb
N J—
mtge 3Vis
Cent N Y Pow gen mtge
39,000
93% Feb 11
86
112% Feb
73%
A-O
M-S
(Issue of '47)-1960
AGen mtge 4Vis
,
1
14
74%
100%
99
:
103% 105
J-D
1965
Ohio 4s
aS6" mfge 4%8
07.000
100
Feb
103% 104
96
Cen* °' Georgia Ry
107 nnn
Saie
~
104
93%
A-O
r»nfn> £ Un Pac lst 4«-1948
n
Sale
96
—
84% Feb.
111
1
«...
A-O
76,000
Sale
87%
Sale
103% 104
M-N
I960
Carthage & Adlronack Ry
1st mtge gtd 4s
—.—
95%
93%
77% Feb 19
101
77%
101
__
92%
99
99%
A-O
43,000
Sale
96%
—
99
Canadian Pacific Ry—
„n
379,000
Sale
Sale
94% 100%
J-J
J-J
Ro5h & Pitts'gh—
103 OOO
84%
112%
110% 112
M-N
815:y
J-J
Buffalo
»
For
15
108
Jan
83 Vi
1980
B,X?nSS?6 C"3'/2S debs.1971
Nlag Elec 2%s_
1975
64 000
"6
64.000
100% Jan
2
100
62
1970
2%s
_
79,000
9
105 Vi Jan
J-D
1st mortgage 3s__
31 nnn
31,000
nnS
Jan
13
Feb
May
f.0 ly? J7?011 Ga» Oo—
iL8 mtge
debentures
1969
Gen
21 nnn
nn
100
Feb
100
and 3%%
contingent int)
.
nnn
lb,000
nnn
16
108
Feb
>
5s (3Vi% fixed & 1%%
114,000
■
100% Feb
Feb
100
97%
Sale
Southwestern Division
...
,
100 & Feb
106
Sale
103
Lake Erie & West Va
53,000
co
r,n
100 hi 1003/4
1073/4
100
mtge 6%
gen
Series
*\
sale
Sale
100%
contingent interest)
y
725,000
o
100&
106 7/a
100
mtge 5%
fixed and 3%
(2%%
71
Sale
Sale
103
fixed
Series G due Dec 1 1995
Series K due Mar 1 2000
Series M due Mar 11996
70,000
64,000
?4
'
contingent interest)
■
328,000
.
—
gen
(2%
—
101%
Co—
1st mtg 4s ser A__July 1 1975
1st M 5s ser B (4%
^
A.1964
ser
Atlantic Refln 2%s debs..1966
122,000
i
—
Line—
Coast
82,000
cons
101%
—
Feb
Feb
5
' 1
62% Feb 11
Feb
9
26
80% Jan
75% Jan
115
Feb
84% Feb
7
25
11
2
81
Jan
11
65% Jan
9
67
Feb
18
60
2
62% Feb
11
Jan
YORK
NEW
March, 1952
STOCK
EXCHANGE—BONDS
-
Sales in
Price Jan.
New York
February
Exchange
Stock
Value
Interest
BONDS
$
Chio
16,000
4s
175,000
278,000
•
Period
1956
Indiana ft Sou 4s
Opening or
Jan 16
95% 101
95
% Feb
18
97
Feb
6
94
Jan
16
97
Feb
73
69
Feb
4
73
Feb
29
69
Jan
9
73
Feb
29
59% Jan
2
61% Jan
29
57
Jan
28
59% Jan
7
78
Jan
31
80% Jan
29
11
12,000
28,000
62,000
17,000
36,000
102,000
Jan 2019
69%
Sale
60 y2
Sale
60%
21
61% Feb
59%
59% Feb
Apr
59
inc serB Jan 2044
Sale
57%
Sale
57
Feb
26
78ya
2%-4Via.lW4
Income 2%-4fta
—1994
Chicago Union Station—
1st mtge 3%s series F—1963
1st mtge 2%s series G—1963
Chicago ft West'n Ind 4s—1902
1st ft ref 4 Vis ser D—1962
J-J
J-J
4Vis Jan.1999
ref M
Gas ft Elec—
2Vis—
1975
mortgage 2%a.~.-.1978
57 Vi
Sale
57 Vi
3,000
1st
mtge
78
96 %
93 Vi
96 %
92%
72%
75
76
75%
Sale
73% Feb
8
68
70
69
72
71
Sale
69
Feb
26
101% Feb
100% Feb
J-J
101Vi
J-J
98%
J-J
US
;
—
Cincinnati
2,000
7,000
29,000
466,000
103
Sale
Sale
Sale
101 Va
94Vi
100
103y2
96%
93% Jan
Sale
102%
v
i
Sale
102
Feb
29
69
Feb
26
Jan
17
21
103
Feb
4
101% Jan
3
103% Jan
31
13
101 y4 Feb
98% Jan
2
101% Feb
15
Jan
2
100 Vi Jan
8
Feb
15
28
29
101% Jan
2
103% Jan
11
13
100
73
Feb
1
100 Ya Feb
103
102
Feb
1
103
97%
97% Feb
14
98% Feb
13
94% Jan
3
98 % Feb
99%
Sale
99% Feb
29
99% Feb 29
99 Vi Feb
29
100 Va Jan
8
105
Feb
7
105
Feb
104% Jan
9
105
Jan
24
100%
97
Feb
4
97
Feb
Jan
3
97
Feb
4
98
Feb
11
98% Feb
26
97% Jan
98% Jan
28
93% Feb
29
96% Feb
8
91% Jan
96% Feb
8
106
105
104Vi
94Vi
95
95%
97
97
1959
deba_1977
A-O
97%
97%
98
98%
91%
Sale
98%
Sale
97%
J-J
93%
Sale
debentures
13
71
100
F-A
2%s
76% Jan
Sale
F- A
Cities Serv Co 3s a f
8
__
100
—
—
—
73 Va Feb
Sale
gtd 3%s ser E_1969
1st
93% Jan
13
100
mtge 2%s series G—1974
C I T Financial Corp—
1st mtge
11
75% Feb
97
Sale
100
Term—
Union
6
—
100
100%
95%
100
J-J
8
94%
73
J-J
A-0
78%
—
Cincinnati
2st
*
58% Feb 13
J-J
1st and
99% Feb 13
99% Feb 13
99%
-
Sale
Apr
18,000
99
70%
Sale
3s ser B
1989
Chicago Rock Island ft Pacific
RR 2 Vis series A
1980
Chic T H & Southeast—
99% Jan 30
98
Sale
*
69 Vi
mtge
Prices
99
95
A
Sale
Prices
Sale
Prices
Apr
1994
2d M conv inc
1st
Ask
Bid
J-J
series
4%s conv
>
Sale
Prices
Closing or
JAN. 1
Highest
Sale
98Vi
90
Chic ft North Western Ry—
673,000
Ask
Bid
SINCE
Lowest
Highest
Lowest
95 Vi
A
series
4Vis
J- J
Opening or
Bid
Ask
RANGE
PRICES IN FEBRUARY
Feb. 29
Feb. 1
St Paul ft Pac—
Ohio Milw
61,000
2,
1952
95%
94
94
95
■
4,000
2527000
25,000
947555
10,000
3O7555
16,000
94
J-D
93
Sale
93
94%
94
947/a
93% Feb
6
94%
Feb~ 18
93
Jan
2
94% Febl8
82%
83% Feb
1
Feb
2
84
J- D
Sale
84
gold 4s.
1993
series B—.1993
Ref ft lmpt 4Via ser B.1977
Cine W ft M Div 1st 4S-1991
St L Div 1st eoll tr 4a—1990
Cleveland Elec Ilium 3s
1970
83 Vi
84
General
Sale
81% Jan
81%
General 5s,
14~000
J-D
J-D
94
95%
1962
J-D
City Ice ft Fuel 2Via deb.1966
City Investing Co 4a deb—1961
Cleve Cine Chic ft St L—
mortgage 3s
1st mortgage 2 Via
1st
1985
1st mortgage 3%s
1986
Clev Short L 1st gtd 4Vis_1961
J-J
65 Vi
J-J
59
U-N
J-J
82 Vi
70
Sale
64
809,000
60
—
3ale
100%
85%
„
Sale
102%
debs
1966
System Inc
3s debentures series A—1975
3s debentures series B—1975
Columbus ft Sou Ohio Elec
4Vis
conv
16,000
99% 101
J-D
102
Sale
100
100%
mtge 3s series N
s f
debentures
1st
137555
3,000
41,000
15,000
1977
1978
series L
1st mtge 3s
31,000
101,000
36,000
25,000
10,000
96,000
149,000
1,000
101
8
7,000
92,000
14,000
26,000
47,000
7,000
38,000
26
1
95% Feb
26
94
Jan
10
90 Vi
Sale
90%
92%
96%
97%
91% Feb
5
97% Feb
15
90% Jan
2
97% Feb
15
102% Jan
17
105% Feb
7
96 ya
—
98
96 Vi
—
98%
99Vi 102Vi
„
101%
100 ya
100
Sale
Sale
104%
J-D
106%
104
98%
96
97
96
98%
100
106%
—
Sale
—
101%
F-A
99 Vi
Sale
101 ya
J-D
99
99%
Sale
100
103% Feb
21
105% Feb
7
97
Feb
25
98% Feb
13
97
Feb
25
98% Feb
13
96
Feb
26
99% Feb
6
96
Feb
26
99 % Feb
6
101
Feb
21
101% Feb
5
100% Jan
4
101% Feb
5
99% Feb
26
101% Feb
7
98% Jan
—
'4
101% Jan
100%
99%
100
99 y4 Jan
7
100 y4 Jan
24
23
18
97% Feb
21
Sale
97%
Sale
97 V4 Feb
5
97% Feb
21
96%
97%
92
Feb
19
92% Feb
28
89% Jan
2
93
Jan
25
A-O
91%
Sale
93%
91% Jan
2
93% Feb
7
A—1961
F-A
102% 103
A-O
102
104%
102
103%
102
ref M 2Vis ser A.1982
MS
93
Sale
95
95%
93
B.1977
1st ft ref M 2%a ser C.1972
1st ft ref M 3s ser D
1972
1st ft ref mtge 3s ser B.1979
1st ft ref M 3s ser F—1981
1st ft ref M 3 Vis ser G.1981
3s conv
debentures
1963
Consolidated Gas (Bait City*—
A-O
90%
92
93%
94%
90%
Sale
97%
Sale
94%
Pwr 3Vis
River
Conn
1965
debs
3%s
1st ft
1st ft ref M 2Vis
ser
mortgage 4Vis.l954
General
M
ref
ref
M
2Vis
105
100%
93%
103%
103
J-D
U-N
94 y4
99 Vi
F-A
Sale
102%
J-J
„
93% Feb
103% Feb
8
103% Feb
14
103
Jan
25
103% Jan
21
102
Feb
21
Feb
21
102
Feb
21
102
Feb
21
93
Feb
26
95% Feb
4
92% Jan
8
95% Jan
29
92
91% Feb
20
93% Feb
4
93% Feb
95y4 Feb
23
97% Feb
1
91% Feb
94% Jan
20
95%
2
97% Jan
29
101 Vi Feb
7
99% Jan
9
101% Jan
28
—
103
93
Feb
101 Vi 102%
103
103%
133 Va
Sale
133
Sale
T—1976
103% 104%
2Vis aer U
Sale
J-J
98
A-O
96% 100%
92
J-J
M-N
115
A-O
—
99%
Sale
99% Feb
Sale
99% Feb
4
100 Feb
8
9
100
Feb
99 Vi
Sale
99% Feb
29
100 Feb
13
98% Jan
18
100
Jan
11
101% Feb 28
103% Feb
5
101% Feb
28
103% Jan
31
—.
'
133
103%
100
—
98% 101
96% 100%
91%
95 Vi
Sale
103%
Sale
Sale
98 y4
98%
99 Vs
99%
—
94%
96
117%
103
Feb
1
135% Feb
14
18
104% Jan
12
1
135% Feb
14
7
103% Feb
7
99
Feb
13
99
Feb
13
98
96
Feb
2
96
Feb
2
92
Jan
4
28
121% Feb
15
115
Jan
103% Feb
1
Feb
5
103
98% Feb
8
133
Jan
2
96% Jan
mortgage 2Vis
1975
Baking 3s deba.1963
U-S
J-J
98
debs 1976
Crucible Steel 1st mtg 3 Vis 1966
•ACuba North 1st 5Via
1942
A-O
99
97%
21
Feb
13
96% Jan
21
99
Feb
2
2
121% Feb
15
Jan
2
104
96% Jan
2
96
„
103% 103%
104
Power—
Contlnen
3 Vis
Co
•ADeposit receipts
ACertif of dep 5Vis
1942
ACuba RR 1st 50-yr g 58.1952
1952
•A7Vis A deposit rets—1946
ACertif of dep 7%s__1946
•A6s B ext dep rots
1946
ACertif of dep 6s
1946
of
dep
U-N
96%
95%
99%
_
Sale
103% 104%
95 y4
99
50% Feb
15
34% Feb
95% Feb 26
55%
52
34%
30% Feb
2
Sale
32% Feb
21
49%
52
30%
Sale
34%
34
24 y4
20
26
15
Sale
24%
8
Feb
95% Feb
52
23%
27
95% Jan
100% Feb 21
104
50% Feb
49
90 ya
3
102% Feb
29
27
98
29%
91
Jan
5
Feb
99
95%
J-D
89
96% Feb 28
102 Va Feb
Sale
100%
J-D
J-j
97%
98
92
Sale
92
26
27%
5s
Dayton Power ft Light—
1st mortgage 2Vis—
1975
1st mortgage 3s
1978
97
53 ya
J-J
•ADeposit receipts
ACertif
8
103% Jan
Feb
103% Feb
133
96 % 100%
117%
98% Jan
117% Feb
Sale
98% 101
Sale
97
Af-N
debentures
Can
103%
29
4
Nat Gaa—
iw7b
Contl
100%
J-D
1968
1st
99%
Af-N
A-O
Sale
102
99%
100% 101%
ioi ya
7
14
92%
85
(Bait)—
aer
3Vis debentures
94
90% Feb
Feb
32
30%
30ya
Sale
32
Sale
A-O
94
J-J
98 ya 106
1978
97
98%
104
Feb
5
95%
Jan
2
52
Feb
20
26
29% Jan
2
32% Feb
21
34 Vi Feb
Feb
34
25
28
25
89% Jan
8
92% Feb
25
Feb
26
23% Jan
4
27
Feb
26
27% Feb 29
25% Feb
19
27% Feb
Feb
20
27%
24% Feb
1
Sale
25% Feb
19
1
27
28
29
Jan
2
32% Feb
26
32% Feb
26
30
Jan
31
33
Feb
20
94
Jan
2
97
Feb
1
99% Feb 26
98% Jan
14
98% Jan
2
99% Feb
100% Jan
26
1
33
Feb
20
32%
34%
30% Feb
34%
32% Feb
26
32% Feb 26
32%
34%
32% Feb
28
33
Feb
20
26
97
Feb
1
99% Feb
21
Feb
14
99% Feb
33
32%
Feb
30
34%
96%
Sale
__
100% Feb 21
Feb
30%
30
Sale
5
30
92% Feb
34
32%
J-D
30
98
Feb
98% Jan
7
32%
J-D
98%
96
—
J-D
Dayton Union Ry 3 Via B.1965
Deere ft Co 2Vis debs
1965
Delaware ft Hud 4s ext—1963
J-D
1st mtge
3,000
7
95% Feb
Feb~20
94 % Feb
Improvement & equip 5s_'6Q
Adep rets (ctfs of dep)__
53,000
107 Mi Feb
92
Consumers
8,000
23
96% 105
2Vis
8,000
105% Jan
Sale
Consolidated
250,000
4
7
89%
57ooo
1,000
31
Feb
95
1981
1st ref M 2Vis ser X
1986
2Vis conv debentures—.1962
3,000
Jan
101
A-O
1st
72,000
103 y4
8
A-O
2Vis sink fund debs
1st
38,000
2
Feb
1999
1999
2%s s f debentures
2001
Companla Salitreara—See
Anglo-Lautaro Nitrate
3s
Consol G B L ft P
287555
Jan
100
Feb
Feb~26
Feb
95% Jan
3,000
47,000
101
4
102% Feb
101%
100
Consolidated Edison of NY—
39,000
1
13
98%
Consolidated Cigar Corp—
1,000
63% Jan 29
63yaFeb
96
105
Commonwealth Edison Co.—
95,000
2
7
4
Sale
106% 107
F-A
F-A
71% Jan
Jan
70% Feb
Feb
94 y4
J-D
U-S
3 Vis
mortgage
2
59
Feb~26
63
94%
Gas
1970
1st
29
65y4Jan
66 %,
107% Feb
104 Vi 105%
A-O
Af-N
5
29
'
U-S
Columbus ft Tol 1st ext 4s_1955
15,000
63
85%
Fuel ft j.ron Corp
Columbia
65,000
modified)—1980
(stmp
4Vis
Colorado
Sale
67%
63
Feb
95 y4 Jan
95% Jan 29
l
Sale
Colorado ft Southern Ry—
157,000
95
Sale
<■
101
—
5
3s series A
98
98%
Sale
99%
Sale
99%
99%
99
99%
Sale
99
28
ft West RR Co
Delaware Lack
N Y. Lack ft
99%
Af-N
A-O
Western div
86% Feb 26
1,000
1st ft ref M 5s ser C.1973
Af-N
82%
86%
85
88%
81
86%
84% Feb 21
86% Feb 26
82 Va Jan
3
7,000
mtge due
1993
Morris ft Essex division
May
68%
72
72
75
73%
75
71% Feb
13
73% Feb
20
69% Jan
11
73% Feb
20
2042
Af-N
76%
81
78%
80
79%
80
79
Feb
13
79% Feb
8
76% Jan
4
79% Feb
8
42,000
A income
Coll tr 4-6s May 1
Pennsylvania
1st
division
mtge ft coll tr 5s
Af-N
78
81
77%
80
78%
Sale
78
Feb
6
78% Feb
29
78
Feb
6
78% Feb
29
Af-N
74
77%
76%
Sale
75%
76%
75% Feb
27
76% Feb
1
74
Jan
14
76% Feb
1
1973
A-O
98%
Sale
98% 100
98% Feb
4
99 Vi Feb
14
98% Jan
2
coll tr 3Vfcs.l977
1st mtge ft coll tr 2%s_1979
1st mtge ft coll tr 2Via_1980
7,000
J-D
series
1st mtge
7,000
16,000
series
A
Delaware Pwr ft Lt 3a
1st mtge ft
For
1985
ft coll tr 4Vis
B
footnotes, see page 14.
—1985
J-J
U-S
96
93%
99% 104
100
Jan 18
10
NEW
Sales in
New York
February
Price Jan.
Stock Exchange
Value
1st
21,000
mtge
Or
Opening
2,
Period
Bid
—PRICES IN FEBRUARY-
Feb. 1
or
Opening
Ask
Bid
(3%
contingent int)_.1993
(4%%
contingent int)
2018
Denv
&
Rio
Or
Feb. 29
or
Closing
Ask
Bid
RANGE
SINCE
JAN. 1
Lowest
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
or
Prices
Prices
Prices
Highest
fixed
1%
J-3
98%
99%
99%
Sale
99% Feb
4
Sale
86%
Sale
86%
Sale
84% Feb
9
97
Sale
97%
Sale
Ainc mtge ser A
109,000
EXCHANGE—BONDS
Wert—
A
ser
STOCK
1952
Interest
BONDS
Denver & Rio
YORK
Wn
81
Apr
100
Feb
19
97% Jan
4
867/a Feb
29
81
Jan
2
96
Jan
3
993/4 Feb
25
100
100
Jan
28
88
Jan
28
99
Feb
25
101% Jan
96 Vi Jan
94% Jan
25
*
(Cont)—
Denver & Salt Lake—
Inc mtge
31,000
(3%
fixed 1%
•
110,000
31,000
1993
Gen &
ref
ref 2%s ser I
3s
J- J
H
ser
1970
3-D
1982
M-S
Gen & ref M 2%s ser J_1985
Gen & ref 3%s ser K..1976
Af-S
3s
J-D
376,000
debentures
conv
Detroit &
1st
1958
4s
gold 4s
1995
Term & Tun 1st 4%s_1961
18,000
M-N
Chem
Co
2.35s
East Tenn Va & Ga 1st
5s_1958
Ed El HI N Y 1st cons
5s_1995
Elgin Jol & East 3%s A..1970
El Paso & S W 1st &
ref 5S.1965
5s
stamped
1965
Railroad
Gen M
Co—
4%s A Jan_2015
mtge 3 y4s ser E_1964
1st cons
1st cons mtge 3 %s ser
F.1990
1st cons mtge 3 y#s ser
G.2000
1st cons mtge 2s ser
H.1953
Ohio Div 1st mtge 3y4s_1971
Firestone Tire & Rubber—
3s
A
1st &
ref
5s
inc
conv
of
148,000
Sale
101%
82%
5s A
ser
A_1981
mtge 3s series B
Illinois Central RR—
,1978
1st
—
A
80%
85
:
104 %
For
' 92%
71
98%
__
Sale
85%
93
19
67%
Sale
92
3-J
'71% Jan
4
7
96% Jan
25
73% Feb
96% Feb
4
80
Jan
16
84
83
85
83% Feb 27
83% Feb
27
76% Jan
2
102 y8 Feb
7
y4
90
100
101%
Sale
98
Feb 19
95
Jan
23
101
Feb
19
95
101
7
Feb
4
83% Feb
27
98
23
Jan
102% Jan
11
83%
Jan
23
101%
101
1013/4 Feb
2
1013/4 Feb
100% Jan
15
101% Feb
2
84 %
823/4 Feb
1
87% Feb
79% Jan
2
87% Feb
4
103% Feb 27
104% Feb
2
103 y4 Jan
2
104% Feb
2
96% Feb
25
.96% Feb
13
96% Jan
22
95
Jan
23
—
103%
96
Sale
112%
97
96 3,6 Feb
13
Sale
98% Feb
18
Feb
8
07% Jan
8
Feb
8
Sale
>
115% Feb
1
116% Feb
29
7
116% Feb
29
8.
112% Feb
5
111% Jan
108 Vn Jan
2
112% Feb
__
112 3/s Feb
91
92%
90
Feb
90
Feb
99
2
Sale
29
85%
93
85
Feb
73%
76
75 % Feb
27
93%
99
5
Feb
7
86
Jan
9
Feb
7
91% Feb
15
86
Jan
14
913/4 Feb
15
85y4 Feb
15
85% Jan
29
14
80% Jan
72% Jan
3
76% Feb
17
76% Feb
14
93
16
94%
67
92
19
76
94%
92
—
17%
18
80%
100
70
100
—
18
18
93%
100%
Sale
101
3
Feb
17%
Sale
Sale
Sale
102
16
Sale
92 y8
97%
81%
72%
Feb~21
Jan
16
Feb~21
7
Jan
Feb
14
100% Feb
100%
101%
.
91
1007/8 Feb
25
IOOV2 Jan
14
80 % Feb
8iy8 Feb
15
8iya Feb
15
101% Feb
19
77% Jan
99% Jan
2
101% Feb
24
101% Jan
28
72% Feb
28
67% Jan
2
72% Feb
28
92
4
92
%
100
Jan
84
Feb
90
72
17%
—
__
Sale
70
Feb
18
18% Jan 30
100 7/a Feb
25
102
—
—
II
92
97%
97%
Jan
Jan
4
__
98%
J-D
,
J-D
U-N
AT-S
3-J
3-J
J-D
91%
—
93%
103
93
114%
95
93
100%
117
119
96
99
Sale
103%
Sale
Sale
Sale
61 y4
29
Sale
Sale
96%
Sale
101 %
Sale
J-J
93%
Sale
J-D
99%
Sale
1979
M-2V
95
M-N
100
Cons
mtge 3%s ser C._1974
Collateral trust gold 4s_1952
4s
1955
Purchase lines 1st 3%s_1952
Collateral trust 4s
1953
U-N
Refunding
U-N
Refunding
5s
1955
Debenture 4%s
1966
Louisv Div & Term 3%s_1953
Joint 1st ref 5s
ser
A
1963
Joint 1st
ref 4%s serC_1963
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s ser
A-1970
923/4 93%
117% 119
96
104 3/8
61
Feb
7
117y4 Feb
93
14
93% Feb
118
92% Jan
Feb
114
__
103% Feb
Sale
61
Feb
Sale
94% 95%
99% 1003/4
29
30%
9
93% Feb
7
1
104% Feb
28
5
62
Feb
8
Feb
1
32% Feb
11
94% Feb
28
96% Feb
6
101V4 Feb
100
Feb
19
96
Feb
26
Jan
3
118
Feb
6
93% Jan
963/4
95
97
100
99%
8
96
Jan
31
104% Feb
28
103
Jan
2
59% Jan 29
65
28
34
Jan
4
2
98
Jan
30
5
28% Jan
93% Jan
99% Jan
101% Jan
31
26
95% Jan
15
2
Jan
2
100
94%
A-O
99%
100
Sale
J -J
101%
100 A
U-N
100%
U-N
105% 106%
f -A
99
—
—
99%
94% 100
100
102%
100 332
101 %
106
100%
J-J
6s
series
A_
1952
ser
A__July 1952
gold 5s ser B..1956
gold 5s ser C
1956
M
Int'l Ry (Cent Am) 1st
5sB 1972
mtge
mtge
Clearfield
100
97% Feb 11
Feb
98
Feb
97% Feb
11
94% Jan
4
100
102%
100
Feb
5
100^ Feb
20
993/4 Jan
3
103
97% Feb
100% Jan
17
104
1023/4 Feb
1
104
Feb
21
2
104
Feb
21
100 y8 Feb
11
100% Feb
11
1013/4 Jan
100 A Jan
100A
Jan
3
101% Jan
28
—
100%
3
101
101
Feb
4
101 y4 Feb
9
1003/4 Jan
10
Sale
106 % 106 %
105% Feb
5
106
Feb
5
105% Jan
5
Sale
100%
100% Feb
1
101% Feb
4
—
100%
—
Sale
99
106% Jan 25
101% Feb
4
100% Jan 18
Jan
3
18
106% Jan
101% Jan
2
109% Feb
27
7
105
Jan
28
6
24
106%
Sale
108%
Sale
1
109% Feb
27
101% 102%
104%
Sale
Sale
104
Feb
2
105
Feb
11
101 % 101%
102%
101
Feb
18
102
Feb
6
100
Jan
7
102
Feb
Sale
91
Feb
15
93
Feb
26
91
Jan
31
93
Jan
Sale
97% Feb 27
101
3-J
99
__
101
95
91
Sale
96
J-D
87
j-j
96%
87
99
11
100% Jan
1003/4
3-D
3-D
26
Sale
3-D
108% Feb
87
100% 102
98
97% Feb 27
101
Feb
11
A-O
50%
53 y4
Sale
51'
53%
51% Feb 26
54
Feb
7
51
J-J
Jan
3
54
Feb
92%
7
96
96
Sale
94
97
94
Feb
28
96
Feb
1
J-J
Jan
31
97
4
96
92%
92% Jan
95
97
96%
96
Feb
4
96
Feb
4
94
Jan
96
Feb
n-AT
83
4
Sale
24
85
85
Feb
1
85% Feb
25
83
Jan
2
86
Jan
24
79% Jan
91% Jan
2
84
Feb
14
3
95
Feb
7
3%s
1978
—
3s
1980
J-D
85
89
84%
84%
82% Feb
94
94
30
A-O
1959
Sale
Jan
A-O
Franklin
RR
1st
&
4s
Jersey Cent P & Lt 2%s._l976
Kanawha & Mich Ry 4s__1990
Kansas City Pr & Lt 2%s_1976
1st mortgage 2%s
.1978
1st mortgage 2%s
1980
Kansas City Southern
Ry—
1st mtge 4s series A
1975
1st mtge 3%s series B.1968
see
99
98
100%
V
AAdj M 6s
footnotes,
104%
110
96% Feb
.
75
a
1979
B_
Jamestown
88,000
27,000
106
73% Feb
83
90
Interstate Power Co—
20,000
Sale
mortgage 5%-3%s
Ref & imp 2%s ser
D__1086
tlnternatl Gt Northern RR—
66,000
29
mortgage 4%-3%s
series
1st
Sale
81%
_
J-J
1976
Illinois Bell Tel 2%s
1st
29
Feb
1
116%
;33%
A 1st
Feb
105
7
Sale
A-O
A 1st
105
7
19
23
115%
111%
90%
Adjust income 5s_Feb 1957
A 1st
1
Jan
101% Feb
713/4 Feb
98%
1969
Indianap Union Ry Co—
67,000
98,000
7,000
15,000
3,000
Sale
94 %
95%
100% 101%
Illinois Central
(Chicago St
Louis & New Orl RR)—
214,000
81,000
32,000
6,000
Feb
107
83
Sale
64%
series
17,000
12,000
2
96% Feb
98%
F-A
Cons
Jan
90
98%
1957
Cons
101
83 y4
97%
97%
2%s__1970
Hudson Coal 1st 5s ser A_1962
Hudson & Manhattan—
187,000
•
101
III
91
1981
1063/4 Feb
19
99
73%
96
M-N
1980
25
101% Feb
6
105
Sale
A-O
Finance
A
5,000
II
106% Feb
101% Feb
Water—
1st & ref
14,000
99
Sale
106% Feb 25
—
28
_
y4102%
105
Sale
__
85
J-J
1979
Feb
H
101
98%
1976
Hocking Valley 1st 4%s_.1999
254,000
Sale
106%
130%
96%
1978
2%s
Household
Sale
83
J-J
mortgage 2%s
mortgage 2%s
mtge 3%si
__
83
1982
Uebentures
—
107
96%
Gen mtge
1st mtge
101%
72%
Sale
Apr
22
25
—
130%
94%
103%
—'
3
Jan
16
__
Sale
76%
77%
Jan
85
20
73
70
3-J
103
22
17
97% Feb
96% Jan
_
80
Apr
A-O
16
Jan
85
—
Af-S
Feb
100% Jan
Jan
92% Jan
80
Feb
74
2
Sale
Hackensack
3,000
16,000
94
91
17
16
88
1st
32,000
71%
A-O
J-J
8
22
109
1968
Feb
94 Va Jan
92% Jan
Sale
Apr
M-N
Jan
74
95% Jan
3-J
mortgage 3s
74
5
4
145
J-J
J-J
2044
102
17
15
20
105
1965
July 2015
6
101% Feb
74
101% 104 r.v
__
106
U-S
1st & ref M 3%s ser
D.1969
Gen mtge inc 4s B.Jan
114 y4 Jan
97'A Feb
162%
Gulf Mobile & Ohio RR—
1st & ref 4s series B
1975
Gen M inc 5s A
15
96% Feb
100%
Gen mtge 2%s ser Q
2010
Gen mtge 2y»s ser R
1961
Green Bay & W deb ctfs A—
A Income
debs ctfs B
116y2Feb
15
108
J-J
18
1
114% Feb
30
105% Feb
116% Feb
27
108%
M-S
21
5
96 Va Feb
A-O
J-D
26
17
95
A-O
U-S
Feb
105% Feb
Feb~28
Sale
93
943% Jan
103 Va Jan
Sale
107
130
1973
P
5
98%
J-J
ser
96% Feb
104 %
y8
J-J
1969
26
Feb
Sale
95%
94%
101
J-J
6
96
107
3-J
101% Feb
Sale
94
Af-S
25
93
94
99% Feb
96%
J-J
1st
1
96
1976
1st
.
25
92%
1990
3s
69,000
34,000
.
Feb
96%
2000
1st
99
1
Sale
Sale
deposit
Collateral trust 3%s
Gulf States Util 2%s
28~000
U-N
98%
4%s series D
Gen mtge 3%s ser N
Gen mtge 3yas ser O
A
14,000
F-A
93
104%
115y4
76
100% 101 %
Co—
2%s
Feb ;
92%
94%
—
1972
debs
(B F)
97
__
86
101%
A.1974
Gen
12,000
11,000
F-A
A-O
99% 100 y8
74
Sale
M-N
4y»s__1959
series
1st mtge 2%s
Great Northern Ry—
Gen mtge 5s series C
8,000
2,000
6,000
206,000
72
74
102
II
Corp 3%s_1976
Realty & Utilities Corp—
A 4s
Goodrich
18,000
Sale
M-S
General Foods
Gen
287666
94%
1961
debentures
2%s debentures
tFla East Coast 1st
2,000
2,000
17,000
58,000
22,000
96% 101
104% 105%
114%
Sale
:
inc
A Certificates
31,000
debs_1961
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
590,000
129,000
114%
M-N
85,000
67ooo
Sale
96
-
—
101 y4101%
M-S
Dow
Erie
635,000
1,000
24,000
16,000
93%
J-D
1
4,000
Sale
J-D
Detroit Toledo & Ironton RR
2%s series B
1976
15~000
100%
M-N
1995
ASecond
34,000
94,000
97%
Mackinac Ry—
lien
Detr
96%
_
Gen &
•
306~000
75T000
•
.
contingent int)
Detroit Edison—
page
14.
79%
Sale
M-S
91
92%
A-O
90
J-D
—
82%
83%
93%
95
90
100
—
6
84
Feb
14
Feb
25
95
Feb
7
103% Feb
2
1043/k Peb
4
101% Jan
7
104% Jan
28
101% Feb
1
102% Feb
21
101% Jan
17
102% Feb
21
90
100
100
J-D
J-D
A-O
101% 102%
104
Sale
104
J-D
101
101%
Sale
102%
_
104%
Sales In
New York
February
Stock
Value
Price Jan.
STOCK
Interest
Period
Opening or
Bid
Ask
Bid
Feb. 29
Feb. 1
Opening or
11
EXCHANGE—BONDS
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
2,
1952
Exchange
BONDS
$
YORK
NEW
March, 1952
Ask
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Kansas
City Term Ry—
1st mtge
.1974
2%s
Kentucky Central 1st 4s. .1987
Kentucky dc Ind Term RR—
1st 4%s
1961
2.000
J-J
J-J
35%
1961
J-J
100 va
5,000
Stamped
Plain
1961
4%s unguaranteed
1,000
1961
18,000
Kings Co El Lt dc Pwr 6s__1997
Koppers Co 1st mtge 3s—1964
25,000
tKreuger dc Toll class A—
A 5s uniform ctfs of dep_.1959
95%
A-O
95%
103
48
45
46
95%
103
45%
47
J-J
Feb
45
5
100% Feb
21
45
Feb
3
11
105
Jan
45
Feb
46
19
Jan
Jan
5
100% Jan
5
100% Jan
5
100% Feb 21
19
157
Feb
8
157
100% Feb
1
100% Feb 11
Feb
5
1% Feb 27
88
87% Feb
14
87% Feb 27
84%
80
Feb
5
90
Feb
8
100 % Feb
20
101
101%
1
1%
85
1
Jan
31
98
Jan
31
Feb
8
160
Jan
17
99% Jan
8
Feb
165
1%
1
98
157
99%
95
—
Sale
101%
1%
Af-S
100
165
„
Sale
94% Jan
8
22
104
100
95
100
106
100
100% 101%
100
J-J
94% Jan
—
108%
100% 101%
101%
A-O
A-O
__
108%
Highest
Highest
Closing or
Bid
Lowest
Lowest
4
102
Jan
30
Jan
8
1 % Jan
8
1
Lakefront Dock dc RR Term—
1st mtge s f 3%s ser A-1968
Lake Sh dc Mich Sou 3%s_1997
9,000
2,000
J-D
J-D
77%
82%
3%s registered
r—1997
Lehigh Coal dc Navig Co—
S f mtge 3%s ser A
1970
Lehigh Valley Coal—
33,000
J-D
70
76
88
93%
3,000
1st dc ref 5s stamped
16,000
13,000
1954
1st dc ref 5s stamepd—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st
mtge
5s extended-1984
Lehigh Valley RyCo(NY)1st mtge 4V2s extended_1974
Lehigh Valley RR CoGen consol mtge bonds
31,000
21,000
67,000
Ser
25.000
Ser
B
4%s
9,000
Ser
C
5s
fixed
291,000
Ser
D
4s
cont
55,000
Ser
E
4%s
A
4s
fixed
A-O
86
80
91
88
88%
100%
100%
3,000
62,000
17
7
88%
Sale
88
91
87
Feb
2
1
87
Jan
7
88% Feb
F-A
87
88%
Sale
87%
88
87% Feb
15
88% Feb 13
86
Jan
7
90
F-A
80%
81%
81%
Sale
82%
83%
81% Feb
1
83% Feb 13
81% Jan
5
83% Feb
13
J-J
80%
Sale
81%
82%
82%
84%
82
Feb
2
83% Feb 13
80% Jan
2
83% Feb
13
69
68% Feb
68% Feb
6
4
27
88% Feb
Jan
1
23
Af-N
65%
Sale
67% Feb
2
65% Jan
4
Af-N
74%
75%
74%
76%
74%
75%
74 % Feb
20
74% Feb 21
74 % Feb
20
76
Jan
2003
Af-N
83%
Sale
84%
90
84%
86%
84% Feb
11
85
Feb
27
83% Jan
2
85
Feb
2003
May
May
58%
Sale
62%
Sale
61%
Sale
61
Feb
26
62% Feb
2
58 % Jan
2
62% Jan
62
63%
64%
66
Sale
65
Feb
4
66% Feb 27
61% Jan
9
66% Feb
27
74
72% Feb
7
74
Feb
20
67% Jan
11
Feb
20
90
86% Feb
8
87% Feb
1
85% Jan
2
109% Feb
29
110
Feb 28
108% Jan
29
110
26
102
int
67%
69
68%
67%
79
70%
72%
85%
Sale
87%
Sale
86
int__2003
int
ser
A
1952
Lorillard (P) Co 3s debs—1963
15,000
Jan
90
May
ALombard Elec 7s
91
100% Jan
83%
—
2003
int
Lexington dc Eastern 5s__ 1965
Little Miami gen 4s ser A-1962
6,000
25
20
85 %
A-O
cont
Jan
F-A
F-A
2003
5s
p
24
90
4
Jan
—
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
Ser
Feb
27
80
100%
66%
73%
54,000
23,000
91
100% Feb 20
87% Feb
Jan
100 % Feb
5
int_2003
int
fixed
cont
90
Feb
79% Jan
76
80
3s debentures
1976
A-O
108%
M-N
100
—
109%
Sale
102
Feb
100
Sale
100
Feb~21
98%
99%
99
Feb
92%
Sale
91
Feb
85
Sale
83% Feb
5
100% 101%
99% Feb
26
6
101% Feb
Feb
102
74
29
87% Feb
1
Feb
28
Feb
26
101
Jan
11
102
Feb
26
100% Feb
2
100
Jan
2
101
Jan
8
Feb
14
99
Jan
2
99
Jan
2
92% Feb 29
86 % Jan
3
85% Feb
8
77% Jan
7
85% Feb
8
8
95
Jan
3
101% Jan
25
7
86
Jan
24
J-D
A-O
100
Sale
Af-S
99
Sale
99
—
86%
91
100% 102
101
99
14
Louisville dc Nashville RR—
Sale
9,000
1st dc ref M 3%s ser P.2003
A-O
53,000
1st & ref M 2%s ser O-2003
A-O
77%
—
83
85%
33,000
1st dc ref M 3%s ser H_2003
A-O
94%
95
97
101%
5,000
St Louis Div 2d gold 3s_1980
Af-N
Louisville Gas dc Elec 2%s_l979
Macy (R H) dc Co—
2%s debentures
1,000
M-N
,
1972
Maine Cent RR 4 % s ser A -I960
1st mtge dc coll 4s ser B _1954
Manati Sugar 4s s f__Feb 1957
10,000
3,000
Manila
RR
103%
Sale
1959
May Dept Stores 2%s debs. 1972
Mead Corp 1st mtge 3s—1966
Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Telephone Co—
3%s debentures
1988
Michigan Central RR—
1st gold 3%S
1952
Ref dc impt 4%a ser C-1979
21.000
91,000
"
2,000
3,000
89
103%
94%
97%
99%
95%
97%
J-D
85
Sale
J-D
Sale
96
99%
83
96
Sale
101
88
90
103% 103%
95%
—
83
96%
M-N
99
99%
98
99
98%
Af-N
52
54%
51
62
51
•i;
2,000
103
88
Michigan Cons Gas 3%s__ 1969
1st mtge 2%s
1969
1st mortgage 3%s
1969
3%s s f debentures
1967
Y
2%s
f
s
-
7
11
Feb
7
14
103% Feb 15
102% Jan
25
103% Jan
97% Feb 23
97% Feb 23
97% Feb
23
98% Jan
88
—
97%
Sale
__
98%
7
83
Feb
6
97
8
98 Va Feb
98% Feb 21
7
85
Jan
2
6
97% Jan
10
98% Feb
21
99
Jan
4
Jan
30
52
Jan
16
7
96
Jan
7
97%
Feb~23
81
Feb 28
81
Feb
95% Feb
95% Jan
Feb
95% Feb
1
21
J-D
M-N
F-A
A-O
Af-N
J-J
Af-S
Af-S
Af-S
J-J
96
99%
94%
96
Sale
100
99% 101
91%
87
103
—
92%
—
100
—
101%
51
—
95%
101%
99??
92%
104%
__
97%
Sale
—
99%
96%
100
—
99??
94
99%
Sale
104
96%
—
97%
Sale
102 %
__
97% Feb 23
—
Sale
93%
—
"
Feb~23
Feb
29
101% Feb
1
Feb~25
Jan
2
101% Feb
99 5S Jan
100
7
100
Jan
25
93
100
—
101%
93%
97%
97% Feb 23
A-O
1967
Feb 25
88
Jan
12
Jan
31
6
104% Feb
5
104
Jan
29
104% Jan
16
93% Feb
4
93% Feb
4
93% Feb
4
93% Feb
4
6
101% Jan
2
102% Feb
6
Feb
25
93
—
Sale
101%
Feb~25
102%
Feb~
May
May
J-D
J-D
75
Feb
1
76
Feb
25
71% Jan
16
91
Feb
1
91% Feb
5
90% Jan
10
91% Feb
5
64
4
61
Jan
4
64
Jan
29
103
Jan
3
7
75
Sale
74
91%
91
Sale
91%
91%
63%
62% *
Sale
62%
Sale
A-O
A Jan 1971
76
77
75
73
1
Feb
92%
104
debentures
Minn St P dc S Ste Marie—
9,000 '
Feb
•'
96
J-J
1940
Mining dc Mfg—
• Alst extended 5s
Minnesota
88
103Vfe Feb
tMidland RR of New Jersey—
33,000
92% Feb 29
(Southern
Lines) 4s
1,000
87
M-N
Atl Knox
20,000
88
M-3
dc Cin Div 4S.1955
31,000
1
1st M 4%s inc
ser
65,000
A Gen M 4s inc A__Jan 1991
101,000
Mission Corp 3%s debs
1966
Missouri Kan dc Tex 1st 4s_1990
90
-
60%
Feb
103
Jan
3
83
Jan
22
86% Feb
98% Feb 27
94 Vb Jan
2
98 Va Feb
19
81% Jan
3
88% Feb
19
24
83% Feb
16
2
83 Va Feb
29
103
103
103
61% Feb 20
86% Feb
Sale
85%
„
85%
Sale
85
Feb
26
94%
Sale
83%
86%
97%
Sale
97% Feb
4
81%
82%
96% 100%
88
Sale
84 V* Feb
5
88% Feb
85
7
Missouri-Kansas-Texas RR—
5s series A
1962
Prior lien 4s series B—1962
Prior lien 4%s series D.1978
31,000
Prior lien
68,000
18,000
J-J
J-J
A-O
A Cum adj 5s ser A.Jan 1967
Pacific RR—
J-J
88,000
Alst dc ref 5s series A-1965
A General 4s
1975
Alst dc ref 5s ser P
1977
Alst dc ref 5s ser G
1978
729,000
98,000
288,000
*AConv gold 5%s
1949
Alst dc ref g 5s ser H—1980
Alst dc ref 5s series 1—1981
F-A
Af-S
Af-S
M-N
Af-N
A-O
F-A
379,000
83%
—
77
Sale
80
80%
83
Sale
83 Va Feb
83%
82
Sale
Sale
Feb
Feb
77
112
1
29
Feb
16
100
14
96% Feb
79% Jan
83 % Feb
7
110
83% Feb 16
26
80
Feb
7
Jan
27
IMissouri
63,000
471,000
695,000
16,000
•,
2,000
Mohawk dc Malone 1st 4s_1991
Monongahela Railway Co—
1st mtge 3Vis series B—1966
Morrell
14,000
140,000
24,000
39,000
debentures
Mountain
15,000
10,000
Sale
93%
Sale
110% 112
96%
Sale
111
98%
Sale
93
112
Feb
8
100
Feb
7
112% Feb
16
112% Feb
16
64% Jan
29
108%
Sale
110%
Sale
111
Sale
110
Feb
14
112% Feb
16
108% Jan
2
108%
Sale
111
Sale
111%
Sale
110% Feb
13
112% Feb
16
108% Jan
2
Sale
62
108%
63%
110%
108%
Sale
Sale
__
111%
Sale
62%
M-S
50%
62%
61%
F-A
94
97
99% 100
100
J-D
56%
60% Feb
20
4
60 y4 Feb
20
Sale
110% Feb
13
113
Feb
16
109% Jan
17
111
Sale
110
Feb
14
112% Feb
16
108% Jan
2
60%
61
100%
98
Af-N
Sale
111%
62
—
61
64 y4 Feb
Feb
16
112% Feb
16
113
62
6
Feb
9
Jan
17
63
Jan
23
100
Feb 21
99% Feb
16
2
Jan
108% Jan
Feb
28
99% Feb
6
100
Feb
28
61
(John) dc Co—
1958
Morris dc Essex 1st 3%s__200o
Constr mtge 5s ser A__1955
Constr mtge 4%s ser B_1955
3s
108%
States
57%
57%
100% Feb
7
100%
100%
Sale
100
Feb
19
100% Feb
7
99 Va Jan
10
58%
56%
Sale
56
Feb
20
58% Feb
2
56
Feb
20
59% Jan
21
99% Jan
31*
M-N
97%
Sale
99
M-N
96
Sale
96
Sale
Af-N
88
90%
91
A-O
99
99
99%
98% Feb
96%
96
Feb
1
91
90
Feb
20
101% Feb
99
15
96
5
92%
100
Feb
96% Feb
Jan
95% Jan
11
4
14
97
Jan
5
Feb
20
91
Jan
29
100% Jan
24
101% Feb
5
97
8,
Tel dc Tel—
1986
1978
2%s debentures
3%s debentures
100%
—
99% 101
Feb
20
101% Feb
5
90
Feb
1
90
90
Jan
25
97
FeT)
4
95% Jan
2
97
Jan
25
101
Jan
25
102% Feb
6
5
90
90
«
Nashville Chattanooga dc St
3,000
43,000
Louis 1st mtge 3s ser B.1986
Nat Dairy Prod 2%s debs_1970
debentures
14,000
3s
67,000
3%s debentures
13,000
99,000
J-D
1970
J-D
1976
Natl Distillers Prods Corp—
3y«s sink fund debs
1974
J-D
Natl Steel 1st mtge 3s
1965
debs_1967
Naugatuck RR 1st g 4s_—1954
A-O
J-D
Af-N
National Supply 2%
For
F-A
footnotes,
see
page
14.
A-O
—
*
95%
99
100%
—
102%
90
Sale
100%
Sale
100%
—
90
Sale
90
96%
97
96%
100% 101
101% 102%
102%
100% 101
Sale
Sale
Feb
1
96% Feb
25
Jan
25
101%
99% Feb
29
100% Feb
14
99% Feb
Feb
29
102% Feb
6
100% Jan
9
101%
99%
101
29
100% Feb
19
101
Feb
5
99% Jan
15
101
Feb
Sale
100% Feb
15
102% Feb
4
100% Feb
15
103
Jan
3
Jan" ~3
101
Jan*
4
Sale
Sale
98
100%
90
**'
99% 101
98
91
98
—
101
101
,,
|
„
JT1
-r....
100 Va
12
NEW
Sales la
New York
February
30,000
9,000
1.000
-PRICES IN FEBRUARY-
New England Tel & Tel—
1st gold 4%s series B—1961
110
M-N
3s
debentures
1982
M-S
3s
debentures
-1974
A-O
—
98%
Feb. 29
Feb. 1
Interest Opening or
Period
Bid
Ask
BONDS
$
EXCHANGE—BONDS
STOCK
Price Jan. 2,
1952
Stock Exchange
Value
YORK
Opening
Bid
Sale
109%
98%
Sale
99%
Bid
Ask
Sale
109
100
101
95
85
New Jersey Bell Tel 3y8s
2~66O
M-S
10,000
New Jersey Pwr 8c Lt 3s~1974
New Orl Gt Nor 5s ser A.1983
J-J
101
63,000
New Orl Term 1st 4s A—1953
J-J,
101
N J Junction
1988
gtd 1st 4s__1986
J-J
F- A
100
101
Sale
Prices
Prices
Prices
109
109% Feb
14
1
99 y4 Feb
29
Feb
7
Sale
Sale
lOOys Feb 26
100
102
Feb
29
Feb
8
Highest
109
Feb
29
98
Jan
7
98% Jan
4
100
Feb
110% Jan 22
99% Feb
7
100% Feb 26
102
Feb
8
29
95
96%
101
101
Feb~29
96%
Feb~29
102 y8 Feb
100% Jan
,2
101
Jan
2
Jan
29
100% Feb
27
96% Feb
4
2
101
8
100% Feb 27
99
96% Feb
4
100
1
Feb~29
10
102%,Feb 25
Feb
96%
Jan
4
99% Feb
Sale
Feb"29
96%
Feb
100% Feb
102
Sale
Feb
98
100% Feb 26
85
95
101
sale
Sale
Prices
Sale
96%
Z
Lowest
Sale
Ask
100%
—
100
85
6,000
Highest
Sale
99
99%
SINCE JAN. 1
RANGE
Lowest
Closing or
or
101
25
tNew Orleans Tex & Mex—
44,000
Alst 5s series B
1954
a Certificates of deposit—
Alst mtge g 5s ser C— 1956
A Certificates of deposit—
6,000
A 1st 4%s series D
—1956
—ACertificates of deposit—
43,000
A-O
99% 100
99
F- A
Z
—
F-A
Z
97%
101
Sale
102
100%
—
——
9,000
Alst 5%s series A——1954
New
A-O
94%
100
103
99%
Sale
96%
99%
99%
Feb
8
100%
Jan"l7
97%
Jan~18
99
99%
103
103
95%
Sale
Feb~19
102% Feb
96%
5
Feb~25
Feb
103
6
95%
Feb~19
Jan
101
103
2
Feb
6
ACertificates of deposit—_
York Central RR—
651,000
569,000
Cons 4s series A
1998
Ref & impt 4V2s ser A-2013
F-A
60%
Sale
64
Sale
62%
Sale
61% Feb 26
64% Feb
1
60% Jan
2
65% Jan
21
A-O
64%
Sale
70 y2
Sale
68
Sale
66% Feb 27
70% Feb
1
64y4Jan
2
71
Jan
29
393,000
Ref 8c impt 5s series C-2013
A-O
71%
Sale
77%
Sale
75
Sale
72% Feb 27
77% Feb
1
71% Jan
2
78% Jan
29
Feb 20
76% Feb
11
73
Jam
2
77
24
72 y8 Feb 20
70
Jan
9
72% Jan 28
60
Jan
58
N Y Cent 8c Hudson River—
97,000
12,000
45,006
96,000
3,000
Geri mortgage 3y2s
-1997
3y2s registered,
1997
Lake Shore coll g 3%s
1998
3y2s registered
1998
Mich Cent coll g 3y2S—1998
3y2s registered
1998
.
.
New York Chic 8c
10,000
8,000
J-J
73
Sale
76
Sale
75 y4
Sale
73
J-J
68%
72%
68
72 y2
71 y2
58%
60
61%
Sale
60
72%
61%
71% Feb 26
F-A
60% Feb 20
62
Feb
4
62
Feb
7
—
57%
60%
61%
Sale
59%, 61
57
Jan
4
58
Jan
4
60%
61%
61
Feb 27
62%
Feb~~8
59 % Jan
2
62% Feb
8
59
62
61
Feb 27
61
Feb
27
59
Jan
11
61
Feb
27
99
95
Jan
3
99
Feb
21
91% Jan
14
93% Feb
4
F-A
F-A
—
F-A
59%
57%
J-D
95%
97
97
98
98
98%
97
Feb
6
A-O
91
92%
93%
97
92%
93%
92 % Feb
27
79%
83%
Sale
—
7
Jan
St Louis—
Ref mtge 3V«s series E-1980
Ref mtge 3s series F—1986
Feb
21
93% Feb
4
NY Connecting RR—
41,000
10,000
1,000
19,000
57,000
3,000
2%s
series B
1975
-
A-O
N Y & Harlem gold 3%S—2000
M-N
Mtge 4s series A
2043
Mtge 4s series B
2043
N Y Lack & West 4s ser A-1973
J-J
J-J
91
85
91
-
1973
Gtd 4%s series B
100
85%
Sale
100
93%
93
92
100
93%
95
•
Feb
1
86% Feb
18
80 Yi Jan
4
86% Feb
100% Feb
5
100% Feb
5
100% Feb
5
100 Yb Feb
5
93% Feb
Sale
8
93 V2 Feb
8
93% Jan
29
29
7
94 % Feb
21
92
Jan
31
93% Jan
94% Feb
85
100%
mmmm
•92
Feb
18
M-N
71
73
76%
Sale
72
99%
74%
71% Feb 27
76% Feb
1
71
Jan
15
76% Feb
M-N
76%
80%
78
81
76%
80
79
Feb
7
79% Feb
13
79
Jan
29
80
Jan
22
67%
Sale
66 y4
Sale
65 Va Feb
27
67 y8 Feb
1
65% Feb
27
68% Jan
7
Sale
67%
57%
Sale
58
Sale
58%
Sale
57
Feb
14
59
Jan
4
101% Jan
22
94%
21
1
N Y New Hav & Hartford RR—
490,000
680,000
2007
1st 8c ref M 4s ser A
AGen M conv inc 4y2s A-2022
J-J
May
;
Feb 14
59
•
Feb 29
57
Harlem Riv & Pt Chester
1954
M-N
998,000
298,000
$AN Y Ont & West 1st 4S-1992
A General 4s
1955
M-S
13,000
5,000
N Y Pwr & Light 2%S—1975
N Y & Putnam 1st gtd 48-1993
N Y State El 8c Gas 2%S-1977
M-S
35,000
71,000
6,000
1st 4s
J-D
100% 104%
7%
3%
A-O
93%
62%
J-J
J-J
103
*Alst refunding gold 58-1937
*
A 2d gold 4 y2 s
1937
J-J
73
-
A General
9%
4
4
60,000
197.000
105
Y% Feb
«...
75
73%
80
77%
96
99
93
94
102%
98
100%
103
Jan
2
74% Feb 28
72
Jan
16
96% Feb
80
93%
Sale
6
„
105%
Jan~25
74% Feb
28
75
43
93
8
21
27%
73
Jan
— — —
73
37
23
M-N
J-J
F-A
J-J
J-J
100%
—
«...
118
Gen & ref 4%s ser A—1974
Northern Pacific Ry—
M-S
102%
101% 102%
__
100
__
93%
mmmm
92%
93%
95%
—
135
150
Sale
120
101% Feb
101
Feb
101
Sale
Jan
7
8
93% Feb
25
100% Jan
s 2
Jan
28
30
25
27
102% Feb
14
4
101 y4 Feb
25
98
Jan
3
96% Jan
102% Feb
101% Feb
95% Feb
25
93 y4 Jan
7
95% Feb
95% Feb 25,
14
25
94% Feb
25
96Yb Feb
8
94% Feb
25
96% Feb
8
11
135
Feb
11
135
Feb
11
146
Jan
23
121
Feb
9
118
Jan
2
121
Feb
9
109
Sale
Feb
119% Feb 26
95%
Jan
30
111% Jan
8
18
102% Feb
18
102% Feb
18
26
101% Jan
2
105% Feb
101% Feb
135
119% 120%
.
109%
102%
~
Sale
102 %
—
102% Feb 18
—
102% Feb
1997
Q-Jan 101%
103% Feb
6
105% Feb
1997
Q-Jan
105
105%
99% Feb
4
101% Feb
8
Jan 2047
4s registeredlien 3s
Q Feb
70%
Sale
70
Sale
72
Sale
69% Feb
7
Feb
29
Q Feb
62
65
65
69
66%
68
66
Feb
14
96%
98
3s registered
—2047
Ref 8c impt 4y2s ser A_2047
J-J
2047
2047
-1975
103
M-S
103%
102%
J-J
Sale
105%
99% 103
95
j-j
Ref 8c impt 5s ser C
Ref 8c impt 5s ser D
Coll trust 4y2s_
103%
97
108%
97%
103% 108%
102%
Sale
103 YB
Sale
102
Sale
104 %
Sale
105%
Sale
72
97
26
Jan
4
69% Jan
64% Jan
26
72
Feb
29
25
66% Feb
4
94% Jan
10
8
102% Feb 21
Jan
9
102 Yb Feb
20
103% Feb
11
101% Jan
9
104
Jan
2
103% Feb
4
105% Feb
29
102% Jan
2
105% Jan
16
95% Feb
6
95% Feb
6
94% Jan
28
94% Feb 26
Sale
4
66% Feb
97% Feb 27
7
103% Feb
95% Feb
1
94
Jan
2
26
92% Feb
5
96
Feb
26
94% Jan
98% Feb 20
100% Feb
96% Feb
6
98% Feb
1
93% Jan
8
96% Feb
1
Feb
8
96% Feb
Sale
103
Sale
2
102
97% Feb 27
103% Jan 26
States Power Co
1st
mtge 2%s~1974
1975
1978
1st mortgage 2%s.—1979
(Wise) 1st mtge 2%s
1977
F-A
93%
1st mortgage 2%s
A-O
94
1st mortgage 3S._
6,000
64
13
jtttj
93% Feb 25
43%
111%
(Minn)
14
—
74% Feb 28
78
27%
M-S
Northern
4,000
45,000
74%
75
39
A-O
Prior lien 4s
47,000
62% Feb
n'-„
Ry—
General
23,000
73,000
Feb
«...
103% Feb 21
103% 104
23
Gen & ref 5s series A__ 19-74
120,000
63
»
44
Norfolk & Western 1st 48-1996
6,000
439,000
14
62% Feb
Sale
29
41,000
4,000
4% Feb
96% Jan
65
73%
6
4
9
.7
62%
91%
105%
Feb
3% Jan
65
105
10
93% Jan
63
"
15
4
63%
Sale
30
7% Jan
23
16
—
100% Jan
6
Feb
95% Feb
91%
2
Feb
4% Feb
19
96
3%
Feb
10
96
3% Feb
95%
93%
Northern Central
101 '
2
97
132%
23,000
Feb
8% Feb 20
95%
37
A-O
5,000
Sale
Sale
23 %
A-O
4,000
8%
F-A
9,000
5,000
Sale
F-A
gold 5s
1940
♦ATerminal 1st gold 58.1943
N Y Telephone 2%s ser D.1982
Ref mtge 3%s ser E
1978
Ref mtge 3s series F1981
Niagara Mohawk Pwr Corp—
General mtge 2%s
1980
General mtge 2y8s
.1980
Norfolk Southern Ry—
AGen mtge 5s conv inc.2014
59,000
101
100% 104
101%
97
9iy8
N Y Steam Corp 3%s
1963
tN Y Susquehanna 8c Westn
•
100
Sale
94%
94%
95%
94%
Sale
95%
Sale
94%
J-J
1st
mortgage 3s_
1979
95%
95% Feb
6
Jan
29
92% Feb
5
7
95% Jan
23
20
100% Jan
17
96
T_ f
F-A
z
A-O
90
M-S
97
97
95%
92%
95%
—
97
92%
97
92%
97
t—•
94
97%
•
—
92
Feb
■'
.
Northwestern Bell Tel Co—
2%s debentures———1984
67,000
17,000
1st
1,000
—-
6,000
90
M-S
99
1973
A-O
93%
1980
mortgage 27/8s
J-D
1974
Ohio Edison Co 1st 3s
1st mortgage 2%s_.
M-N
Oklahoma Gas 8c El 2%s_1975
1st mortgage 3s
19791st mortgage 2%s
1980
F-A
93%
94%
100
93%
104
90%
95
96%
100 %
Sale
96%
98%
99
Sale
96
96
Feb
6
94%
95
95
Feb
i
96%
Feb~25
104
94
92%
——
46,000
67,000
209,000
137,000
Navlgat'n Co 3s
....
mmmm
—
101
J-D
100
J-D
98%
1st & ref 3s series
J-D
97%
J-D
Sale
__
1st 8c ref 2%s
5,000
13,000
15,000
1st
1st
1st
1st
ser
8c ref 2y8s ser, Q
1980
8c ref M 3Yaa ser R_1982
8c ref M 3s ser S
-1983
8c ref M 2y8s ser T_1976
Pacific Tel &
2%s
3yas
Tel 2%s debs 1985
debentures
—1986
3%s debentures—
3%s debentures
3%s debentures
—
-
—
,
96% Feb
102% Feb
5
11
96%
Feb"25
Sale
99%
99
100% Jan
4
96% Feb
5
102% Jan
30
Jan
17
103
Jan
17
98% Feb 20
2
99% Jan
101
Feb
1
103
99%
100 Yb
Feb
1
15
100% Feb
19
98% Feb 20
100
Feb
101
100% Jan 23
Sale
99%
99% 101%
98%
5
97% Jan
11
99%
98% Feb 27
98% Feb 27
100% Feb
98%
100 y® Feb
6
98%
99%
99
21
100% Feb
6
97% Jan
98% Jan
11
100% Feb
100% Feb
100% Feb
91%
93%
91% Feb 27
95% Feb
8
91% Feb 27
95% Feb
95
94%
96%
96
96%
96% Feb
20
96ya Feb
20
94% Jan
4
97% Jan 30
6
102% Feb
9
100% Jan
8
97% Feb
27
94
99%
J-D
97%
94%
97%
J-D
J-D
91
Sale
.
95%
97%
101% 102%
92
94%
A-O
97
98%
100
Sale
1983
MS
1981
M-N
93%
98
97%
9l%
104
Sale
99% 102%
99% 100%
97
M-S
92%
98
Sale
102%
97% Feb 27
98
Feb
13
92% Feb 29
99% Feb
8
Feb
13
94% Feb
4
98
Feb
14
99% Feb 27
101% Feb
6
98
100
101% Feb 20
102% Feb
6
100
99% Feb 27
100% Feb
106 y4 Feb
94
105%
Sale
99%
—
93% Feb 21
105% Feb
26
96
—
4
97% Jan 25
Jan
91
100
Sale
95%*
101% Feb
99
100
Sale
Feb
99
93%
100% 101 y4
101% 102%
100%
106 y4
98%
102
7
99%
J-D
J-D
101% Feb
99
.1978
Pacific Western Oil Corp—
3yas debentures
,_1964
Sale
101% 102%
103%
101
J-D
A-O
103%
100% 101
1987
-
debentures
102%
Sale
93%
25,000
99%
102
Sale
97 Yb
J-D
M—1979
1977
P
1981
95
'mmmm1
—
102% 103%
J -D
J-D
series N
93% Jan 28
\
A-O
1st & ref 3s series K—1971
1st 8c ref 3s series L_
1974
1st 8c ref 3s
74,000
13,000
38,000
36,000
18,000
65,000
A—1960
Pacific Gas 8c Electric Co—
1st 8c ref 3V2s ser I
1966
1st & ref 3s series J
1970
45.000
4,000
ser
Feb~~i
■
J-D
M-N
11 Oregon-Washington RR 8c
185.000
95
93% Feb
2
2
5
6
6
8
102% Feb
9
99% Feb
8
98
Feb 13
4
94% Feb
96% Jan 26
Jan
7
Jan
2
19
98% Jan
15
100% Jan 29
1
104% Jan
10
106% Jan
31
Nov 20
99% Jan
8
—98
.
101% Feb
102% Feb
6
6
NEW
March, 1952
Sales In
New York
February
Stock
Value
Price Jan.
BONDS
Period
Paducah 6s 111 1st
1,000
s f 4Yas 1955
Pennsylvania Central Airlines
A3 Vis conv inc—Sep 11960
Pennsylvania Co—
6.000
Guar 4s tr ctfs ser E
J-J
ikT-N
47.000
491.000
86,000
148,000
113,000
21,000
38,000
53,000
Pennsylvania Pwr 6s Light Co
1st mortgage 3s
1975
Pennsylvania RR—
Consolidated 4%.S—
I960
General
4V2s
series
General
5s
General
4 Vis "series
series
82
102
85% Feb 20
90
100
92
102
100
Feb
85 y2 Feb
20
Feb
7
100%
—
99Ye
Sale
85VftJan
100
8
90
Sale
99% Feb
98% Feb 15
9
100 A Jan
4
11
100 Ya Jan
11
Jan
3
100
Jan
15
110
Feb
8
98
6
Sale
92
Sale
90% Feb
5
93% Feb
8
78%
82y4
78 % Feb
20
80% Feb
8
76% Jan
106% Feb
8
79% Feb 19
48% Feb 18
103% Jan
98
Sale
89%
103%
79%
109 y4 Feb
5
110
Feb
1
101% Feb
8
104% Feb
11
Sale
102% Feb
90% Feb
5
5
93 % Feb
8
108% my4
106
109 Ya
100%
Sale
101
Sale
100
Sale
104
Sale
103
91%
92%
94
103% 104%
105% 106 y4
77%
43%
98%
Sale
76
Feb 27
44%
48
44
Feb
7
99
45
Sale
104% Feb 27
78
79
45
Jan 31
Jan
100 % Jan
100
7
Sale
Jtf-S
y4
99%
Sale
98% Feb
4
F-A
113
112
J-J
104% 106
106
103%
t*APhilipplne Ry
J-J
112
112
gold 4%s ser C.1977
Philadelphia Electric Co—
1st 6s refunding 2 %s>—1971
1st 6s refunding 2%s
>1967
1st & refunding 2%s
1974
1st 6s refunding 2%s—1981
1st 6s refunding 27/8S»>1978
General 5s series B.
General
15,000
72,000
102
Feb
8
101% Feb
11
93% Feb
8
93% Feb
80% Feb
5
8
104% Feb
8
106% Feb"
8
8
76
Feb 27
41% Jan
«
79% Feb
48% Feb
18
97 y8 Jan
98% Feb
7
19
1974
J-D
93%
96y4
96%
M-N
96%
Sale
98%
97%
98%
M-N
94
Sale
96%
93%
96
95%
96
98
11%
7
11
24
113
Jan
24
14
103% Feb 20
106
Jan
4
95% Feb 29
96% Feb 23
97 % Feb
4
95% Feb 29
96% Jan
2
112
4
96 y4 Feb
11%
9%
Sale
9%
Sale
Sale
99% 100
Jan
97% Feb
1
6
94
2
Feb
6
94% Feb 28
97% Jan 21
97% Jan 2l
96
2
97%
10%
112
97% Jan 25
98% Jan 29
97% Feb
6
98% Feb
94% Feb 28
99 y4
99%
4
104% Feb
Feb
Sale
9%
12
—
Sale
Feb
103% Feb 20
96%
94%
'
F-A
96%
11%
11%
10%
bf
.>.
Sale
95%
97% 101%
F-A
4s
—
Sale
J-D
—1937
deposit
Petroleum 2%s—1964
A Certificates
Phillips
99% Feb
6s Wash RR—
5,000
114,000
Highest
Marquette Ry Co—
1st mtge 3%s series D—1980
5,000
15,000
Prices
80
41%
Phila Bait
52,000
Prices
91%
77%
Pere
Prices
Sale
Apr
64,000
99 y4
Sale
Prices
Ask
77%
88%
A-O
>1990
...
Sale
Sale
J-J
101 y2
A-O
Peoria 6s Eastn 1st 4s ext_1960
income 4s__
100 Ya
SINCE JAN. 1
Lowest
Sale
J-J
J-D
J-D
a
—
100
Sale
97%
Gen mtge 4y4s series E-1984
Gen mtge 3 Vis series F_1985
Peoples Gas Light 6s Coke Co—1st & ref M 3%s ser H.1981
110,000
18,000
156.000
Ya
106% 106%
J-D
1981
D
Bid
Ask
RANGE
Highest
Sale
106% Jan
97y2 Jan
101% Jan '
89% Jan
88% Jan
F-A
—1968
B
102
98%
A-0
1965
A
100
86
90
100
J-D
>1952
Bid
102
87 %
A-0
Penn Glass Sand 1st 3V3S_1960
116,000
102
18
Lowest
Closing or
Opening or
Ask
Bid
Feb. 29
Feb. 1
Opening or
EXCHANGE—BONDS
-PRICES IN FEBRUARY-
2,
1952
Exchange
Interest
S
STOCK
YORK
11% Feb
5
9% Feb 29
9% Feb 19
9y4 Feb
5
99y8 Feb 23
100
Feb
15
96
Feb
Jan
96
9% Feb 19
9% Feb
5
98% Jan
Feb
11% Jan
10% Jan
100
4
Feb
6
9
7
15
Pitts Bessemer 6s L Erie RR
1996
3-D
3,000
Pitts Cine Chic 6s St L Ry—
Cons gtd 4s series P
1953
J-D
2,000
Cons gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4Vis series 1—1963
1st
9,000
3,000
mtge 2%s
ser
A
series
A
1970
J-D
5s
series
B——1975
A-O
E
ser
3%s
32,000
88
87
89%
Sale
5s
5s
1st
gen
4Vis
series
series
F-A
B
1962
C
>1974
D—1977
J-D
Pittston Co 5 Vis inc deb—1964
J-J
Plantation Pipe Line 2%s_l970
Potomac Elec Power Co—
—1977
1983
1984
Providence Term 1st 4s
.1956
Public Service E 6s G Co—
3s
108,000
11,000
debentures
1963
1968
2037
2037
-1972
1979
1st 6s ref mtge 3 Vis
1st 6s ref mtge 5s
1st 6s ref mtge 8s
4,000
1st 6s ref
mtge 3s
10,000
1st & ref
mtge 2%s
13,000
169,000
71,000
1
Jan
4
101% Jan 21
Jan
4
100
104 y4 Feb
—
101%
—
F-A
104 y4 Feb
104% Feb
97
Jan 22
M-S
M-N
100
J-D
6
104 y4 Jan
8
104% Feb 25
104% Jan
8
8
104% Jan
104% Feb 25
—
100
6
103% Feb 27
100
Jan
101% Feb
6
102% Feb
100
Jan
Feb
11
101% Feb
80
8
80% Feb 23
77% Jan
101% Feb
100% Feb 20
8
103% Feb 27
3
102% Jan
9
100
Jan
9
101% Feb
8
91% Feb
8
92
93%
91% Feb
18
91% Feb
93
90
91
90% Feb
15
92
Feb
14
Sale
89%
91
90
Feb
21
9iy8 Feb
4
106% Feb
13
106% Feb
13
106
Jan
4
100% Feb
25
100% Feb 25
100
Jan
8
106% 111
7
22
8
95
106% 111
Jan
Jan
91
8
82
3
100% Jan
100
—
3
-
91
Jan
2
89% Jan
88% Jan
9
92% Jan 29
9
92
88
V
Jan 29
106% Feb 13
109
102%
—
—
94
mm
99
Jlf-N
4
25
—
101%
101%
100% Feb 25
101%
—
mm
94
J-D
Jan
102% Jan
91%
,
mm
Jlf-N
J-J
»
100% 100%
100%
100
J-J
J-J
80
—
—
Sale
102%
wnr
—
M-S
1st mortgage 3 Vis
1st mortgage 3s
1st mortgage 2%s
15,000
106
102
J-D
series
Feb
100
105%
103
102%
100% 101
89%
A-O
gen
—
80
Sale
A-O
gen
105%
100
3-D
1st
96
101
1
102% Jan 25
101
100% 102
mtge 4%s series B—1959
1st
1
101% Feb 21
96
101
101% 102%
1st mtge 4%s series C—1960
Pitts Young 6s Ashtabula—
1st
2,000
2,000
—
M-N
J-J
1965
Pitts 6s West Virginia Ry—
1st mtge 4%s series A—1958
19,000
Feb
101% Feb 21
—
101%
mm
mm
99% 100
77
77%
A-0
1975
debentures
95
101%
104%
100
5s
Pgh Coke 6s Chemical 3%s>1964
Pittsgh Consolidation Coal
15,000
7,000
104%
104%
General
mtge 3%s
Sale
—
100%
100% 103%
104%
mm
...
Jlf-N
F-A
General
Gen
100%
M-N
F-A
Cons gtd 4%s series J—1964
Pgh Cine Chic 6s St Louis RR
34,000
93,000
2,000
96
—
A
§ 108
100
94
—
-
Sale
•
mm
1
100%
102 y8
100%
134
94
mm
mm
Sale
,
202 Ya
100%
—
94
100
13
99
Jan
"~3
100
'
102%
Sale
„
100% Feb
21
Jan
14
101% Feb 13
102% Feb 25
100
Feb
100
102
Feb
127
126%
202% 205
98%
99%
98
96%
101
29
13
...
——
202
100%
97
96%
Quaker Oats 2%s debs—1964
J-J
98%
99%
98%
Reading Co 3VaS ser D—1995
Reynolds (R J) Tob 3s
1973
Jlf-N
80%
85
84
Sale
A-0
98%
Sale
99%
Sale
99%
Jan
29
—-
99
„
Jan
Feb
«...
94
'
99
99
85%
—
——
Sale
98
—
100% Feb 29
Feb
7
Feb
1
98
Feb
18
99% Feb
18
99% Feb
100% Feb 29
7
98
*
Sale
84
98%
98% Feb 27
86% Feb 28
99% Feb
1
—
99% Feb 28
99% Feb 11
Feb~13
2
101% Feb
101% Jan 15
126% Jan 11
202% Jan 31
126% Jan
11
202% Jan
31
23
100 y8 Jan
25
100
Jan
96% Jan
9
Jan
26
80% Jan
3
98% Jan
2
99% Jan 24
99
13:
102% Feb 25.
98
Feb
18
99% Feb
7
86% Feb 28
99% Feb
1
Rochester Gas 6s Electric—
Gen mtge
Gen mtge
10,000
4Vis
3%s
Saguenay Power 3s
10I000
1977
M-S
1969
M-S
98%
—
99%
A_1971
M-S
93
—
94
J -J
68
A-0
72%
1955
J-J
—
1997
J-J
D
ser J
ser
ser
St Lawr & Adirondack 5s>1996
2nd gold
—1996
6s—
__
—
99%
94% Jan 25
94
73
68% Feb 16
69
Feb 15
69%
73
68%
—
73%
'86
73%
107
104%
Sale
108
104% Feb
1
Feb
2
95%
Sale
97
Sale
95% Feb
1
97% Feb
13
82
Sale
84
Sale
81% Feb
5
84
Feb
29
78
111% 111%
114% Feb
6
111% Feb
5
73
68% Feb
99%
Feb~U
94% Jan 25
16
70
Jan
7
104% Feb
1
107
Feb
2
91% Jan
3
—
St Louis Rocky Mt 6s Pac—
1st 5s stamped
Louis-San Fran Ry—
1st mtge 4s series A
3,000
—
107
St
148,000
A 2nd
243,000
8,000
22,000
2,000
2,000
inc M 4 Vis A Jan 2022
St Louis Southwestern Ry—1st 4s band ctfs»
—1989
2d
gold 4s inc bd—Nov 1989
St Paul & Duluth
cons
4S.1968
St Paul Un Dep 3%s ser B-1971
Scioto Val & New Engl RR—
1st guaranteed 4s
1989
May
M-N
J-J
91%
79
__
Sale
Sale
112
99*%
M-N
100
II
95
97
98
94
J-D
A-0
111% 121%
102
100
100
99%
97% Feb 13
Jan
14
84
Feb
111% Feb
6
Jan
18
Feb
29
29
100
97
*Feb
7
100
Feb
29
3
100
Feb
4
100
Feb
4
100
Feb
4
100
Feb
4
100
Sale
—
.112
100
Feb
18
100
Feb
18
100
Jan
3
100
Jan
3
91% Feb
9
94% Jan
„
Seaboard Air Line RR Co—
458,000
7,000
12,000
A Gen M 4
Vis inc A-Jan 2016
Jlf-N
97%
1st mtge 3s series B
1980
Seagram (Jos E) 6s Sons—
2%s debentures
1966
May
—
J-D
91%
J-D
96
3s
Shell
101,000
OTo
91,000
debentures
Oil
1974
:
Sale
95
94
100%
92%
—
Sale
94%
92
98%
96
100%
93%
Sale
5
94% Feb 29
90% Jan
92%
94%
92% Feb 26
92% Feb 28
92% Feb 26
94% Jan 29
92% Feb 28
93y4
92% Feb 21
93% Feb
92% Jan 24
93% Feb
91%
96
Sale
93%
—
34
Sale
49%
7
99
34% Feb
7
8
*
Corp—
2Vis debentures
.1971
t*ASilesian-Amer Corp 78.1941
Skelly Oil 2%s debs
—1965
Socony-Vacuum Oil 2Vis»1976
South & Nor Ala gtd 58—1963
A-O
92%
F-A
34
J-J
97
J-D
A-0
91%
113
Sale
—
98%
Sale
—
94%
35%
97%
99
93%
Sale
110
97%
93%
98%
94%
93% Feb 28
94% Feb
1
92% Jan
34% Feb
35% Feb
2
36
93% Feb
8
94% Feb 14
1
Jan
2
17
97% Jan
8
91% Jan
2
114% Jan 22
95% Jan 23
36
Jan
17
97% Jan
8
94% Feb
14
114% Jan
22
97% Jan
7
93% Jan 28
100
3D
74% Jan 10
110
Southern Bell Tel & Tel—
18,000
3s
29,000
2%s
—1979
debentures
1985
debentures
2%s debentures
1987
Southern Indiana Ry 2%s>1994
J-J
97 y4
F-A
90%
J-J
99% 100%
99
96%
98%
94%
71%
74%
73
J-J
—
96%
98
76
90
—
73
99%
93%
99% Feb 15
93% Feb 25
Feb
13
94% Feb
7
100
98%
76
Jan
94% Feb
7
76
Jan
22
Jan
7
Southern Pacific Co—
427,000
452,000
181,000
190,000
6,000
For
(Oregon Lines) 4Vis
4Vis
4Vis
Gold
♦
Gold
Jlf-S
98%
Sale
100
Sale
100%
Sale
99% Feb
-1969
Jlf-N
96%
Sale
100
Sale
99%
Jlf-N
92%
Sale
Sale
96%
Sale
Sale
98% Feb 19
1981
Sale
118 y2
Sale
117% Feb 25
..I960
A-O
San Fran Term 3%s A—19,75
J-D
3s conv debentures
footnotes,
see
page
14.
5
1977
,
116%
—
Sale
100 y4
96%
120
__
98%
98
95% Feb
98
Feb
6
4
100% Feb
100% Feb
:
96% Feb
8
98% Jan
2
101
1
96% Jan
2
16
92% Jan
2
100% Jan 23
96% Feb 16
120
Feb
1
116
Jan
9
122
Jan
29
98
Feb
4
98
Feb
4
98
Feb
4
14
NEW
Sales in
New York
February
Stock
Value
Price Jan.
BONDS
Southern
Pacific
Opening
Period
RR
STOCK
Bid
—PRICES IN FEBRUARY-
Ask
Bid
J- J
mtge 2%s series E__1986
82 %
84
84%
1st
mtge 2%s series F__1996
J-J
75
Sale
80
1961
J-J
91 Va
Southern Ry 1st cons 5s__1994
Devel & gen 4s ser A
1956
J-J
109%
A-O
100
A-O
103 %
A-O
104% 107%
106%
102
G
Devel & gen 6s ser A
Devel & gen 6%s ser
1956
A_1956
Memphis Div 1st g 5s__1996
Southwestern Bell Telep—
'
73,000
81,000
.
,».
80% Feb
96
93% Feb
8
94% Feb 26
112%
Sale
M-N
2013
Apr
1971
M-N
Highest
105
__
82% Jan
14
843/4 Feb 20
80% Jan 25
2
28
Sale
110% Feb
1
114% Feb
19
109 % Jan
98% Feb
14
99% Feb
1
98 % Jan
94 % Jan
17
2%s
_
debentures
91%
1974
97%
2
25
105 Va Feb
14
103% Jan
2
105% Feb
14
106"%
Sale
Feb
106 % Feb
4
107% Feb
27
1053% Jan
23
107% Feb
27
102
102
Sale
102
105
108
Feb
Jan
16
103
93 y8 Jan
4
96
101 Va Jan
24
64 V4 Jan
23
66% Jan
3
6
907/a Jan
3
94% Feb
6
11
967/a Jan
4
99% Feb
11
95
Jan
25
95% Feb
26
18
99
Feb
18
7
114
6
102% Feb
18
Sale
93% Feb 26
953/4 Feb
2
102%
102% Feb 20
93%
102% 104%
64%
65%
64%
653/4
64 % Feb
20
657/a Feb 27
92%
97"%
93%
93
25
94% Feb
96%
Sale
973/4 Feb 29
99% Feb
95 %
96%
95% Feb 26
1972
J-J
«...
M-N
933/4
Sale
95
1973
debentures
J-J
J-J
102% Feb 20
Sale
.
98% 100
'
.
.
98
.
99%
''
'
•MM
100
Feb
' '
■
'
—
98% 100
98 % 100
—
'
99
,
r
,/
95% Feb 26
;
Jan
14
Jan
30
102y4 Jan
'
-ia'-n.—»
Feb
29
-
mmm*
18
\
Ref St imp M 4s ser O__2019
114
J-J
115
116
115
115% Feb
Feb
99
RR Assn of St Louis
94%
96%
94%
102%
A-O
M-N
"
.
Sale
102%
Sale
115% Feb
7
93%
96%
92%
Sale
Feb
18
*
953A
97%
95% Feb 27
973/4 Feb
1013/4
Sale
101% Feb 21
102% Feb
Jan
14
95% Feb
27
97% Feb
5
101% Feb
11
95% Feb
28
98
mmmmmmmmmmmrn
99
5 j
21
102% Jan
29
115% Feb
7
...
.
15,000
1st St ref M 3%s ser B.1970
A-O
23,000.
1st St ref M 3%s ter 0.1990
A-O
Texas St Pacific 1st g 5s__2000
Gen St ref M 3%s ser E 1985
Texas Pacific-Missouri Pacif
46,000
51,000
16,000
Jan
104
•
V
19
100
104% 105%
Sale
Sale
1966
29,000
Re* & imp 2%s ser D—1985
185,000 ' Texas Oorp 3s debs
1965
Texas St New Orl RR Co—
,
16
114% Feb
2
Sale
99
106
95
7
Jan
92% Jan
75
(N J)—
& Co 2%« debs
Term
10,000
843% Feb 20
Sale
1983
27/*s
Prices
1
Sale
debentures
Spokane Intl 4 Vis A
Swift
Prices
Feb
99%
92% 93%
101% 104%
65%
Sale
*
2,000
Prices
80
110%
102
Sunray Oil Corp—
2%s debentures—
12,000
Prices
84% Feb 20
Sale
A-O
-,2%s
Sale
81%
Sale
<
J-J
Debentures
1
Sale
87
93%
1985
Co
JAN.
Sale
80%
Sale
93%
debentures
Standard Oil
SINCE
Highest
Sale
84%
87
92%
3'/8S
A
32,000
RANGE
Lowest
Lowest
or
Ask
93%
2%s
33,000
18,000
Bid
Ask
1st
4,000
Closing
or
Co—
9.000
series
Feb. 29
Feb. 1
Opening
or
13.000
31,000
100,000
251,000
47,000
91,000
2%s
EXCHANGE—BONDS
2,
1952
Exchange
Interest
$
■
YORK
.
231,000
648,000
1,000
Term RR of N O 3%s__1974
*A3rd Ave Ry 1st ref 4s—1960
AAdj income 5s
Jan 1960
Tol & Ohio Cent 3%s A—1960
,Trl-Contin Corp 2%s deb.1961
1,000
8,000
947/8
86
90
120
J-D
J-J
99%
95%
99%
95%
98
92 %
96
92% Feb
1
92% Feb
14
8
92% Feb
14
122 Va 124
117% 122%
Sale
101%
1193/4 Feb
4
123 Va Feb
21
117
Jan
8
123 y4 Feb
21
100 3/4 Feb
25
1013/4 Feb
1
99
Jan
11
102
Jan
31
Feb
28
61% Jan
14
101%
95
97
953/8 Feb
59%
Sale
58 3/4
Sale
58
Sale
57
Feb
26
21%
Sale
18%
Sale
18%
Sale
173/4 Feb
7
J-D
93
96
95
95%
Sale
95% Feb 29
95 y4 Feb
98% 100%
M-N
105
97
98
98
100%
106% 107%
Sale
100%
105
106%
A-O
95
M-N
100%
__
94%
101
——
93
96
96%
96%
—
97%
debentures
1976
Ref mtge 2%s ser C
1991
United Biscuit 2%s debs__1966
F- A
94%
98%
97% 104
M-S
86
United Gas Corp 2%f
1170
1st mtge & coll tr 3%s_1971
U S Rubber Co 2%s deb
1976
19,000
17,000
J-J
111,000
41,000
debentures
Pacific
95% Feb
28
57
8
19
Feb
95% Feb
28
1007/8 Feb
5
107
7
Jan
97
28
95
15
28
Jan
17% Feb
97% Jan
95 % Feb
95% Feb
22
28
Jan
2
28
95% Feb
29
7
98% Jan
7
Feb
15
Jan
25
95 Vi Feb
28
1003/4 Feb
28
1007/8 Jan
28
104% Jan
95
107
2
—
__
97% Feb 25
98 y4 Feb
28
96% Jan
8
98% Feb
28
967/a Feb 18
97% Feb
5
95% Jan
17
97% Jan
28
90
—
-
Sale
90
Sale
1
9iv4 Feb
5
86
Jan
2
9iy4 Feb
99
97%
98
98%
97% Feb 15
97% Feb
9
97y8Jan
9
97% Feb
9
92
93%
92
95
91%
92
Feb
20
92 Va Feb
20
20
92% Feb
20
102%
Sale
104
104
Feb
19
104 y2 Feb
5
104% Jan
30
Feb
1
Feb
8
A-O
J-J
M-N
1967
Universal Pictures 3%s
30,000
2
19
1003/4 Feb 28
—
28
RR—
debentures
2%s
93
—'
Feb
106% Feb
'
97%
95%
—-
Feb
59
Jan
California—
of
2Vis
10,000
mmmm
97
20% Feb
8
—
100 y8 ioo3/4
J-D
Union
94
88% Jan
29
M-S
95
1970
Oil
2%s
14,000
12,000
Sale
5
J-J
J-D
Union
■
943/4 Feb
A-O
,
Union Elec of Mo 3%s—1971
1st mtge & coll tr 2%s_1975
3s debentures
1968
1st mtge & coll tr 2%s_1980
23,000
92%
115
J-D
90
A-O
1959
M-S
1965
A-O
4s A-1955
F-A
101%
M-N
101%
M-S
94%
93%
94
95%
90%
'
Sale
104
104%
90
98
92%
mmwm
90%
93
98
943/8
98
97
95 y8
98
Sale
95%
Feb
90
»
mmmm
91
92
102% Jan
2
89% Jan
"
14
MM
96% Feb
97% Feb 25
7
Feb
,91
Feb
mmmm
— Mil TT
8
mm mmmm mm mmmm
__
93% Jan
5
97y2Feb
25
120% Jan
7
28
Vanadium Corp of Amer—
239,000
'
3 Vis
debs
conv
Vandalia RR
___«
Cons
cons
g
4s series B
1957
110
111
117
Sale
113%
Sale
*
112% Feb 21
Feb
119
4
109% Jan
8
'
—'
„,
„
—
__
''
mmmm
100% 103
96% 102
s
" /
■
mmmm
.
100 y2103
'
imm-m-miWw
'
mmmm
mmmmmmmrn mmmm.
mmmm
101
mmmm mmmm mm mm
Jan
-r
101
18
95% Jan
—
15
— rrr
Jan
18
96% Feb
11
Virginia Electric St Power—
>
11,000
1st & ref M 2%s
1st St
ser
E_1975
ref M 3s ser F
1978
M-S
1st St ref
19,000
29,000
1st
J-D
M-S
2,000
Wabash
10,000
RR Co—
100%
A-O
•
93%
——
98
M-N
92%
A-O
105
——
92%
92%
98% 102
Sale
95%
Sale
94%
99%
73%
71
75
76
95%
Sale
96
98
81
87
82%
85
Warren
1071
3%s
1976
M-N
5,000
5,000
Westchester
1,000
Lightg 3%s
Gen mtge 3s gtd
Penn Electric
3,000
39,000
A-O
74%
F-A
104%
Sale
52
vim
mmmm
8
96% Feb
14
97% Feb
13
97% Feb
13
93
Feb
6
91% Jan
4
94% Feb
mm*m
96% Feb
4
14
95% Feb
1
92% Jan
100
—
Feb
1
100
Feb
'
•
— — --
96% Feb
8
97
Feb
13
93
Feb
6
21
2
96
Jan
28
Feb
1
100
Feb
1
73% Jan
1
743/4 Feb
Sale
74%
76%
74% Feb
1
Sale
J-J
1967
1979
M-N
M-N
108%
54
F-A
3%s.l974
West
West
,
96% Feb 14
97 V4 Feb 13
'74%
75%
74% Feb
26
96%
Sale
96
Feb
5
,
83 Ye
85
82% Feb
5
...
77
Petroleum
Corp—
3%s conv debs (subord) 1966
Warren RR 1st ref gtd 3 %s 2000
Washington Terminal—
1st mtge 2%s series A
1970
280,000
;
______
18
100
.-
F-A
conv
11
92% Feb
93
Sale
100
Apr
Apr
Walworth Co
963/4 Feb
«...
96% 100
93%
1st mtge 3%s ser B
4,000
__
7
'
__
...
Gen mtge 4s ser A Jan 1981
Gen inc 4%s ser B Jan 1991
40,000
112,000
100%
——
J-J
1958
Virginian Ry 3s series B-1995
1st lien & ref M 3 %s ser O '73
51,000
'
5s
cons
96
96% Feb
97
'
mtge 2%s ser G 1979
" lst$& ref mtge 2%s ser H 1980
Va & Southw 1st gtd 5s__2003
15,000
100%
'r1
96%
m
104
52%
105
98%
99%
106%
54
52 y4
Sale
105% Feb 19
54
52% Feb
1966
J-J
Feb
15
Jan
3
85
Feb
19
104% Jan
20
5
109
Jan
30
53% Feb
20
52
Jan
24
1043/4 105 3/8
993/4
105
28
104% Jan"l5
99% Feb 28
105%
993/4 Feb
101%
99%
101% Feb 28
101% Feb
28
100
104% Feb 28
106% Feb
Feb
5
105% Feb 20
993/4 Feb 28.
mmm-
—
w
Penn Power—
1st mtge 3%s series I
West Shore 1st 4s gtd
31
99
_
1053/4
——
100%
—
21
Jan
17
71% Jan
5
53% Feb
5
Feb
74% Feb
77
Jan
81
4
4
94
Feb 15
Feb 19
109
55
mi
mm
...
Sale
Feb
99
85
Feb~20
99% Feb
28
Jan
10
101% Feb
28
82,000
106% Jan
Sale
104% Feb
28
J-J
,60%
Sale
60%
Sale
59% Feb 13
61
Feb
15
58% Jan
2
62% Jan
21
2361
J-J
104% 105%
58%
Sale
57%
Sale
106%
2361
59%
Sale
60%
Sale
59
Feb
19
60% Feb
16
57 % Jan
2
607/a Jan
21
A-O
100%
101
100% 101%
101
Feb
2
Feb
2
100% Jan
7
Gen mtge 4%s-4s ser A-1969
A-O
101%
101%
100% Feb
26
102% Feb
13
Gen mtge 4%s ser B
199,000
M-N
103%
Registered
Western Maryland
55,000
36,000
4
_—
1st 4g_1952
1976
Sale
102
—
Sale
Sale
104%
104% 105%
Sale
101
1
Feb
2
102% Feb
26
2
13
105
100% Feb
103% Jan
104% 106
__
101
29
Jan
10
18
Western Pacific RR—
10,000
1st <fe ref M 3%s
Western
149,000
r,
14,000
_
7,000
245,000
30,000
1,000
J-J
94
M-S
100%
1971
ser
MS
100
97% 100
97
98% Feb
—
18
98% Feb
18
98% Feb
18
98% Feb
103% Feb
4
100% Jan
2
103% Feb
4
96% Feb
,
25
Jan
15
96% Feb
25
Telegraph—
Elec
Sale
102% 103
102 %
Sale
96%
Sale
102% Feb 21
Corp—
2%s debentures
96%
—
95
_
95
Feb
5
95
Wheeling & Lake Erie RR—
Gen &
15,000
A-1981
I960
Union
Gold 5s
Westinghouse
ref M 2%s ser A_1'J92
M-S
Wheeling Stl 3%s ser C—1970
1st mtge 3%s ser D
1967
3%s conv debentures...1965
Wilson St Co 1st mtge 3s_1958
MS
M-N
103% 104%
105%
Sale
A-O
101%
102%
Winston-Salem S B 1st 4s_1960
J-J
Sale
105
t Wisconsin
114,000
* A 1st
Central
of
100
—
96
—
100
__
99
__
98% 100%
101
—
Sale
105
102
98%
101
—
.
__
105
101%
100
99%
98% Feb
14
—
102
Feb
7
20
101
Feb
20
104
21
105% Feb
1
101% Feb 26
Sale
100
100% Feb
100
102 % Feb
1
Feb
20
28
84% Feb
Feb~13
63% Feb
Feb™26
93
Feb~20
101
105
Feb
Feb
20
105
100%
Jan~25
101
Feb
98% Jan
8
Jan
27
103% Jan
7
105% Jan
100% Jan
2
102% Feb
Feb
20
5
82% Feb
28
85% Jan
18
6
60
Jan
7
64% Jan
18
Feb
5
92%
Feb~26
Feb
1
100
105
105
Feb
20
23
1
20
Ry—
general 4s
ACtfs
j-j
.
1949
J-J
82%
83%
84%
86
83
Sale
82% Feb
M-N
58%
62
63
Sale
62
63
61
91%
99%
93
93%
92
93%'
97%
98%
101
Sale
deposit
90,000
./ASup&Du D&T 1st 4S.1036
22,000
ACtfs of deposit
Wisconsin Elec Pwr 2%s__197B
_
1st mortgage 2%s
23,000
Yonkers Elec
•Negotiability
A Bond
J-J
.1976
J- J
Impaired by maturity,
selling flat.
IThe
following bonds have been called
redemption, either entirely or partially:
Oregon-Washington RR. & Nav. Co.
1960, $543,000 principal amount called
1
at
3s,
on
for
due
April
100%.
^Companies reported
92%
93
Feb
5
101
Feb
1
M-S
100% 101
100
98% Jan
7
Lt St
debentures
f.
J-D
1979
Wisconsin Pub Serv 3%s_1971
.as
being in bankruptcy,
—
_
—
—
_
98
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a
Deferred
d This
on
the
Curb
sale.
-
ex-Interest.
The
ing the
previ¬
ously during the current year.
The 1951 range
is a combination of trading on both
Exchanges.
t Odd-lot
sale.
Sold
sale.
listed
was
Cash
e
delivery
issue
r
x
the
None.
"
following transactions
current month and
year's
below:
.
range
because
are
of
were
not
the
made
dur¬
Included
reason
In
shown
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
*
'
'
RANGE OF STOCK PRICES FOR FEBRUARY
1952
Stock Sales
February
Shares—
NOTICE—Cash and deferred delivery sales
selling outside of
the regular monthly range
computing the range for the year.
Aggregate Sales
New York
Since
in
February
Shares
Shares
18,400
58,800
7,200
49,200
1,100
27,000
12,000
9,800
800
6,500
71,900
20,800
STOCKS
60
Air
580
113,400
7,700
100
700
33,300
1,800
72,000
5,300
130
410
3,700
36,600
2,200
5,700
15,600
700
50,800
8,200
4,400
-
22,400
36,900
5,300
'<
"300
Allen
14,700
32,700
15,400
1,400
11,300
2,000
3,000
900
.2,800
400
14,500
385,300
45,700
21,200
41,800
31,200
12,600
17,100
7%
Sale
Sale
27
Sale
Sale
25%
9%
56% Feb 13
25% Feb
4
Sale
Sale
49%
49
49%
8%
48%
Sale
26%
Sale
25%
Sale
140
7%
Brake
Shoe
American
46,500
515,500
105,700
65,400
98,500
71,900
18,900
Feb
28
70
70
71
70
Feb
Sale
Sale
3
Feb
25
33/8 Feb
1
Sale
3%
84%
78
70%
3%
72
Sale
Sale
83
Sale
83
Feb
20
843/4 Feb
6
Sale
Sale
8%
Sale
Sale
Sale
20
Sale
35%
Sale
32%
Sale
39%
Sale
38%
94
Sale
Sale
Sale
Gas
Co. 10
10
conv
preferred
Home
50
Products
1
American Ice Co com——.*•
100
550
6%
Amer
7,300
3,500
16,200
29,400
67,800
American
700
1,300
30,400
3,040
82,000
Amer
7%
ncn-cum
Invest
Amer
17%
6
32% Feb 21
37% Feb 26
90% Feb 19
4
48
2
96% Feb 20
36% Feb 21
9
79% Jan
Feb
20
15
92 % Feb
4
9
125% Feb
2
15
2
34
Feb
158
17% Feb 21
1
205
Feb 28
Jan
28
17
Jan
31
18% Jan 11
Sale
I 14
Sale
85
Sale
83
Sale
82
Sale
19%
Sale
Sale
17% Feb 29
59
60%
61%
17%
59%
61
59% Feb 27
61% Feb 19
58
Jan
4
13%
Sale
13%
Sale
14
Feb
2
13
Feb
28
48%
Sale
47
Sale
49
•Feb
1
40
Sale
39%
104% 105%
105%
39%
Sale
11%
Sale
11 % Feb 26
12% Feb
2
Sale
Feb
2
123 3% Feb
1
5%
Sale
5%
63% Feb
9
Feb 27
15% Feb
1
14
Feb
86
Feb
2
82
19% Feb
1
26
Feb 28
13
46% Feb 29
39 % Feb
25
40% Feb 15
104% Feb
5
106% Feb 19
Sale
123
Sale
118
Sale
163%
Sale
169%
Sale
172%
Sale
168% Feb
6
5% Feb 26
117% Feb 20
Sale
Sale
Sale
31
Sale
30% Feb
1
43
Sale
47
Sale
45%
Sale
443/4 Feb 26
18%
Sale
18%
Sale
18%
19
18% Feb
19% Feb 25
2
20% Feb 13
2
15
165% Feb
2
158
Feb
21
Feb
1
40
Jan
9
6
Jan
158
Feb
21
47
46
Feb
27
6% Feb
5
Sale
1%
Sale
Sale
113%
Sale
6%
32
16% Feb 29
%
Sale
Sale
Sale
50%
5%
31%
17%
30% Feb 28
Sale
Feb 14
Feb
7
16
9
29% Jan
3
Feb
16% Feb
29
% Feb 29
108% Feb 20
1% Feb
114% Feb
% Feb
105% Jan
29
9% Feb 29
10% Feb
92% Feb 19
11%
92%
59%
Sale
10%
Sale
111%
9%
Sale
96%
60%
Sale
95%
Sale
97% Feb
90% Jan
8
Sale
Sale
61%
Sale
x60
Feb
7
63
Feb 18
59% Jan
2
46
Sale
47
47
Feb
1
55
Feb
11
45% Jan
10
5% Feb
1
5
Jan
26
X40
5%
Sale
Sale
54
Sale
5%
Sale
5
Sale
43
46
42%
38%
6%
Sale
38%
43%
Sale
38%
37%
6%
6%
Sale
6%
Sale
73%
20%
20%
Sale
Sale
„
5
,
Feb 15
x40
Feb 26
42% Feb
9
37
Feb 29
39% Feb
2
Sale
6
Feb
1
6% Feb
7
75
73
Feb
14
21
20% Feb 26
Sale
x20
Feb
"
9
9% Feb 29
Sale
42
8
22% Jan
160
1%
25
96% Jan
125% Jan
290
6%
19% Feb
18
46
30%
16%
8
27
156
Sale
18% Jan
4
109% Feb
285
Jan
255
Sale
17
13
169%
Sale
31%
8
89% Feb
290
17%
18
20% Feb
165
30%
Jan
76% Jan
32% Feb
47% Jan
30
8
5
280
6%
32% Feb 20
9
49
Sale
4
2
290
107
•
21% Feb
114
913/4 Peb
165
30
2
121% Feb
270
6%
19
12% Jan
18
89% Feb
Sale
160
17%
31
109% Feb 27
93
'48
29%
Jan
42 % Jan
30%
76% Feb 11
8
32% Feb
7
47% Feb
50%
6%
11% Feb 26
5% Feb 26
49
41% Jan
106% Feb
10
4
119%
9
Jan
Feb
Sale
46% Feb 27
39% Jan 15
102% Jan
174% Feb 25
75
21%
2
743/4 Jan
33% Feb 20
Sale
91
2
61% Feb 19
2
14% Jan
7
Sale
114%
Jan
19% Jan
2
75%
Sale
90
29
163 % Jan
35
91%
26
174% Feb 25
35% Feb 29
5
Sale
22
2
Feb
17% Feb
10
76
21%
16% Jan
Jan
75%
30%
90%
27
Jan
34%
119%
9
Feb
-
6
Sale
Sale
28
128
Sale
94
Sale
Feb
63% Feb
2
35%
22%
205
3
Jan
75
92%
9
141% Jan
60% Feb 20
60% Feb 20
114
5%
V
3% Jan
35
Jan
14%
Sale
19
2% Jan
Sale
11%
jan
53% Jan 22
Jan 25
41% Jan 18
107
1043/4 Jan
15%
Sale
Jan 30
2
Sale
103% 104%
11%
Sale
18
Feb
3
Sale
14%
8
Jan
2
4
60%
41%
5
Jan
2
Sale
Sale
Jan
40% Feb
159%
61%
Sale
289%
170%
54%
6%
31%
18%
1%
115%
13%
14
Jan
17
Jan
22
Jan
22
Feb
14
Jan
24
Jan
22
Jan
5
Jan
19
Jan
4
98% Jan
63% Jan
19
55
Feb
11
5% Jan
10
14
Feb
26
45
36% Jan
11
39% Jan 29
6
Feb
1
7
Jan
Jan
Jan
14
18
78
73
Feb
14
78
7
20% Feb
26
22% Jan 28
1
19% Jan
4
19
19
I
Feb
20% Feb
13
Feb
22
21
3
Jan
10
19%
Sale
19
Sale
18%
Sale
17% Feb
1
17% Feb
19% Jan
22
96
97%
96%
98%
96%
Sale
98% Feb 19
96% Jan
16
98% Feb
19
18%
77%
Sale
20
Sale
19%
Sale
96% Feb 29
17% Feb 21
20
Feb
1
21
20% Jan
11
79
79
Sale
80
78% Feb 11
79% Feb
7
11
81
15%
Sale
14%
Sale
14%
81%
14%
17% Feb
78% Feb
25
15% Feb
9
14
25
•
61
Sale
63%
Sale
57
Sale
56% Feb 20
63% Feb
1
56% Feb 20
—100
102% Feb
com.l
*
com
98
13%
Sale
2,500
American
Molasses
Co.—1
Amer Natural Gas Co——**
American News Co—
*
7%
40,600
2,500
93,900
79,000
4,700
97,500
4,700
187,800
201,500
30
60
11,500
53,400
1,520
1,700
27,400
21,000
1,360
150,700
4,180
5,400
150
410
American Power 8b Light—•
Am Radiator & Stand San •
1% preferred
—100
American Safety Raw»_g
American Seating Co
•
American Ship Building—•
Amer Smelt'g & Refin'g—*
1% preferred
100
American Snuff Co com—25
6%
non-cum
pfd
100
19,400
43,000
18,800
5,700
1,600
9,800
**518,400
—
American Steel Foundries.*
American
Stores
Co
•
American Sugar Refln-—100
1% preferred
—100
Amer Sumatra Tobacco
5
American Telep & Teleg. 100
xl8% Feb
77%
21%
35%
39%
92%
92% Feb
125% Feb
2
17
Sale
197
20
Feb
105
'■
Sale
Feb
52% Feb
20
Feb
68
Sale
96
For footnotes, see page 28.
1
35% Feb
2
393/4 Feb
92
Feb 19
36
17 y8
Feb
2% Feb
3
333/4"
Amer Metal Products Co—2
3,100
1
36 % Feb 21
813/4 Feb. 21
107% Feb 20
17%
310
212,200
9
Feb
20
6
32% Feb 21
Sale
36
25,100
<
2
74% Feb
Feb 20
Sale
17
120
preferred
Jan
Sale
Sale
10,900
4%%
9
823/4
20
Co
7
96% Feb 20
19%
Metal
8% Jan
48
of Ullnois.l
Machine & Metals—•
American
13
90% Feb 19
21%
20%
100
Amer Mach
6s Foundry*
•
3.90%
preferred
100
3,40Q
9,600
r27,300
27
Feb
Sale
78
—
17
Feb
9
Sale
Sale
Locomotive
Jan
92
1
93%
21%
preferred
110
2
48%
77%
20%
Co
2
Jan
98%
37%
preferred 100
Corp.*
International
Jan
85
58
Co—lo
Elec
6s
105
37% Feb 26
17%
46% Jan 21
2
27
Sale
2%
20
85% Jan 29
79% Feb 26
Feb
Sale
3
8
4
5
Feb
Sale
2%
33%
13
92
xl8% Feb
19%
112
3
39% Feb
Feb
Jan
Jan
71% Feb 14
2
3% Jan
2
Jan
23
22% Jan
25
79
4
Jan
100
93%
Sale
4
Feb
7
Jan
15
51%
40
Jan.
3
79% Jan
14
28
68
33
91
70
2
Feb
Jan
Feb
92
104
1
28
19%
Co_.——•
American. Hide 6s Leather. 1
38,400
200
500
87%
Feb
3%
Jan
8% Feb
95
8%
86
20
10
24
87% Feb
106
108
90
Sale
44% Feb
39% Feb 20
Sale
40
106
Sale
79% Feb 26
79% Feb 20
2
90
25
Amer Hawaiian Steamship
6%
2,700
Sale
109% 110
78
73%
17
16%
com-*
—
Amer
6,900
44
83
5
113
140
Jan
2% Jan
62
%%
American
71% Feb 14
20
17%
147%
Amer
128,500
20,900
3,100
23,500
10,300
2,400
1
Sale
35
1
Crystal Sugar com-10
prior preferred—100
Cyanamid Co com—lo
3%% conv pfd series A 100
3%% con® pfd ser B—10o
Amer Distilling Co—20
Amer Encaustic Tiling
1
Amer European Securities.*
Amer Export Lines Inc—.40c
Amer 6s Foreign
Power
•
$7 preferred
—•
$7 2nd preferred A
•
$6 preferred
——•
21% Feb
20%
108% Jan 11
139
Sale
80%
Amer
4
8
21%
40
Cable—•
Colortype
Feb
Sale
51
100
Chicle
13
4
92%
pfd——100
American
Feb
3
108% Feb 28
Feb
102
& Foundry—•
&
20
113
60
28%
9%
49%
27%
18
Feb
"2%
38%
•
preferred
non-cum
Jan
25
Sale
21%
34%
•
Co com
48
-4
2%
85
(Del)—*
Co
Feb 27
49
Sale
84
15
26% Feb
20
2%
46%
conv
Car
109
Feb
Jan
35% Jan 30
5
42% Jan
56% Feb 13
243/4 Jan. 22
2
8% Jan
142
105
preferred—100
Can
108
137
38
28% Feb 14
1
9% Feb
7
Feb
25
64% Jan
125
28
40% Feb
8% Feb 18
48% Feb
Sale
2
59% Feb 29
15
Sale
78
•
Chain
500
540
Sale
143
49
18%
American
49,700
20,200
6,600
111
140
,
Feb
79%
preferred
American
200
11,700
38
Sale
Sale
21,700
15,500
4,500
39
59%
3
American
690
5,500
37
Sale
x30% Feb
22%
69%
3%
preferred
100
Amer Broadcasting Co lnc-1
Amer Cable & Radio Corp-1
9,900
510
72.100
41
58%
Sale
4%
47,300
3,540
27,400
2,800
11,900
34
Sale
Amer
24
29% Feb
34% Feb
2%
50
American Bosch Corp—-—2
2nd pfd 1952 ser 5%%-50
3,600
34,000
4,200
49,200
64,800
30% Jan
39%
90
6%
2
27% Feb 21
Sale
110%
Corp
conv
7% Jan
Sale
119
3%%
27
Sale
137
American Bank Note com-lo
21,100
2
5% Feb
Sale
70%
com
114 % Jan
Feb
Sale
Sale
Airlines
Feb
7
28
Sale
American
124
32%
Sale
Petroleum
58% Jan
Reb 29
5% Feb 27
27% Feb 21
x30% Feb 28
58% Feb 29
Sale
72%
Agrio Chem
64% Feb
118
Sale
Sale
Amer
Prices
Highest
Sale
29%
Sale
Amer
Prices
30
9
of
Prices
26%
5
Co
Sale
Prices
Sale
5%
76
Inc
Sale
Sale
58%
118
Sale
107
Amerada
5,100
15,400
39,700
6,600
6,400
Sale
6%
Amalgamated Leather com 1
6%
conv
preferred——50
Amalgamated Sugar Go
1
1,030
58,800
26,400
3,500
15,200
2,300
Sale
124
•
Aluminium Limited
281,000
9,100
620
-63%
Sale
•
Aluminum
8,400
118,000
2,400
10,800
Sale
Sale
Lowest
Sale
Ask
Bid
1
Co
Stores
Ask
SINCE JAN. 1
Highest
Sale
48%
com—.*
4%
preferred —
100
Allis-Chalmers Mfg com—•
3%% conv pfd
.100
Alpha Portland Cement
•
1,100
61,800
3,200
Mills
Allied
600
36,800
Kid
Allied
Bid
Inc.
Dye
111,414,607
Lowest
Feb. 29
Closing or
&
Chemical
Allied
Ask
RANGE
—PRICES IN FEBRUARY-
Feb. 1
Opening or
Sale
Industries
Allied
or
8%
Alleghany Ludlum Steel
•
$4,375 preferred
•
Alleges West RR 6% gtd 100
1951
64,336,338
are the only transaction of the month, and when
the month in which they occur.
No account is taken of such sales in
26%
4%%
preferred ——100
Alleghany Corp com———-1
5%% pfd series A
100
$2.50 prior cony pfd
•
7,500
81,500
6,700
12,000
46,000
1,000
120,300
22,100
12,500
53,400
103,100
13,200
footnote in.
60
com——*
Inc
a
40
4.50% pfd ser 195L—100
Alabama&Vicksburg By 100
Alaska Juneau Gold Min-10
Aldens
Inc
common
5
40,500
19,800
270
Reduction
Shares—
29%
32%
10
Co
Steel
Express Co-.
1
Adams-Milli3 Corp——-—*
Addressograph Multlgraph 10
Admiral Corp
—
1
Affiliated Gas Equip com—1
$3 preferred ww
50
220
2,600
7
Adams
380
44,800
Bid
58%
5
(conv) —100 * 114%
preferred
Acme
93,300
11,100
18/700
8,200
Far
A C F Brill Motors Co—2.50
24,900
26,700
1,300
18,900
146,300
58,700
32,000
4,100
Opening
Laboratories
Abbott
4%
shown in
Price Jan. 2,
1952
Stock Exchange
Jan. 1
1952
Jan. 1 to Feb. 29—
41,233,877
disregarded in the month's range unless they
are
are
Stock Sales
1951
27,195,265
8
99%
Sale
13%
Sale
13% Feb 28
7%
Sale
7%
Sale
Sale
Sale
34%
32%
35%
21%
Sale
22%
16
166
Sale
Sale
Sale
168
7%
Sale
51
Sale
Sale
Sale
24%
Sale
15%
Sale
165
168
7%
Sale
46
Sale
32%
33%
7%
Sale
48%
Sale
43%
44%
45%
47%
155%
Sale
51%
152%
45%
Sale
Sale
44
45
45
Sale
150% 151
39%
128%
Sale
Sale
129
Sale
38%
125
Sale
127
35
Sale
35%
36%
Sale
38%
33%
39
130
Sale
35%
Sale
Sale
Sale
Sale
35%
59%
130%
15%
36
60%
127%
15%
Sale
15
132
Sale
156%
8ale
156%
Sale
155
Sale
34%
Sale
59
Sale
131
**Volume for January should have read 306,200 shares.
7:%
32
33%
22%
15%
165
7
45%
26
28
20
27
23
27
21
44% Feb 28
43%
148
38
128%
x33%
34%
57%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
130% Feb
15
Feb
154
Feb
20
19
21
1
20
28
14
1
29
21
Jan
9
4
97
Jan
3
8
15% Jan
64% Jan 24
4
102% Feb
Feb
7
13
Jan
2
14% Jan 12
6
7% Feb 25
32
Feb 26
34% Jan 17
14
Feb 25
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
19
7% Feb
99% Feb 26
Sale
34%
Sale
Feb
13%
101% 102%
33
15*%
Sale
162
166
14
Feb
33%
36
45%
16%
166 %
7%
.
52
Feb U
Feb
1
2
7
Feb 28
Feb
6
Feb
Feb
Feb
47
Feb.
51% Feb
153% Feb
39% Feb
130
6
33%
21%
15%
105
2
4
1
4
Jan
8
Feb
27
Feb
23
Feb 27.
8
36
24%
16%
166%
7%
Jan
4
Jan
17
Feb
28
Jan
17
Feb
6
Jan
17
Jan
25
45% Feb 21
55
44
Jan
4
43% Feb 20
47
Feb
4
53
Jan
29
4
148
9
Feb .28
36
Feb
36
Feb
59% Feb
Jan
Feb
19
38
Feb
21
124
Jan
9
2
x33% Feb 20
2
x34% Feb
27
2
57% Feb
14
133% Feb 16
127% Jan
2
155% Jan
39% Feb
130
2
9
Feb
28
36% Jan
29
8
15
Feb
29
2
36% Jan
2
60% Jan
133% Feb 16
16% Jan 11
157% Feb 15
154
Feb
2l
157% Feb 15
16
Feb
EXCHANGI—STOCKS
NEW YORK STOCK
16
Aggregate Sales
New York
Since
In
Jan, 1
Shares
Shares
42,600
86,700
1,970
35,900
5,450
72,700
Amer
700
1,680
5%
24,300
54,000
83,900
150,900
800
STOCKS
6%
1,510
349,500
8,270
19,000
41,000
160
65%
Sale
60%
Sale
60% Feb
Jan
30
134 V*
Sale
Feb
4
653/4 Feb
135% Feb
1
Sale
1
129% Jan
3
135% Jan
31
66%
Sale
61%
Sale
59% Feb
20
67% Feb
8
59% Feb
20
69% Jan
21
115% 116 »/4
1183/4
Sale
118%
Sale
118% Feb
13
119% Feb
21
116% Jan
3
119% Jan
24
8% Feb
19
9% Feb
1
8% Jan
22
9% Feb
1
Feb
20
363/8 Feb
2
30
Feb
20
943/4 Feb
4
92
Feb
26
73
93
100
Wks Co Inc—5
Woolen Co cor®-
94 %
Sale
94
Sale
93%
94
92
Feb
26
75 y8
Sale
75%
Sale
73
Sale
73
Feb
29
Feb
7
Sale
24 3/4
Sale
23
Sale
23
Feb
29
100%
Sale
103
104
Feb
28
26% Feb
108% Feb
13
Sale
.
Sale
48%
Sale
43
31 y8
Sale
28%
Sale
27
-*
100
Clayton St Co_21%
Andersoh-Prichard Oil —10
51
preferred
Anderson
Copper Mining Co_20
W Products Co Inc—6
Oil
7,200
173,800
3,100
t36,900
11,900
19,500
1,900
5.25%
6%
3,500
7,200
131,800
3,900
9,700
26,900
510
1,500
2,200
300
6,000
6,200
r
53% Jan
10
41% Feb
26
50 y8 Jan
28
20
Feb
28
24% Jan
24
6
Feb
20
1043/4 Feb
18
48
:
Feb
27
50 w Feb
2
48
47%
Sale
41 y4 Feb
26
48% Feb
22%
21%
Sale
43%
19%
Sale
21%
20
20
Feb
28
22
6%
6%
6%
Sale
5%
6
6
Feb
19
6 3/4 Feb
Jan
15
6% Jan
3
51% Feb
29
59% Jan
4
44%
Sale
v
Feb
38%
Sale
40%
Sale
363/4
Sale
36
Feb
2
40% Feb
36 y4 Feb
27
41% Jan
12%
Sale
11%
Sale
12
Sale
liy4 Feb
5
12% Feb
11% Feb
5
123/4 Jan
preferred—•
92%
Sale
92y4
Sale
93
Sale
883/4 Feb
20
94% Feb
11
883/4 Feb
20
94% Jan
7
com—•
55%
Sale
56
Sale
51
Sale
50y4 Feb
25
56% Feb
4
50 y4 Feb
26
57
Jan
28
*
91%
92%
933/4
Sale
93
92% Feb
15
Feb
2
92% Jan
3
94
Jan
30
*
Sale
114
94
111%
115% 115%
Sale
xlll3/4 Feb
94
;
X1113/4 Feb
27
16% J an
22
Feb
1
Feb
8
Jan
12
Feb
8
1
25% Feb
20
26% Jan
2
45% Feb
4
136 % Jan
9
47% Jan
25
21% Feb
29
121% Feb
26
21% Feb 29
Feb
1
18% Feb
20
213/4 Feb 21
95
Feb
1
91
Feb
28
96
Feb
1
91
Jan
2
66
Sale
253A
Sale
25% Feb 20
43%
213/4
Sale
42 y4 Feb
Sale
21% Feb
26
18%
Sale
18 J/4 Feb
20
20
Sale
91
Sale
91
Feb
28
Sale
92
Sale
92
Feb
29
Sale
26%
Sale
2-6
37
Sale
44%
Sale
19%
Sale
19%
Sale
92 y8
Sale
94%
91
95
17%
8Va
.
Sale
8
27
116% Jan 22
5
20
Sale
8%
16%
2
26% Feb
"
4
17
17%
30
16% Feb
116% Feb
27
16% Feb
16%
8%
17%
27% Jan 22
9
8
17% Jan
9
3
96% Jan
16
98
23
Jan
67 %
Sale
Sale
66%
Sale
67%
Sale
6.6% Feb
1
683/4 Feb
15
Jan
22
683/4 Jan
18
50
50
75
Sale
793/4
Sale
74%
Sale
73% Feb
27
80 y4 Feb
4
73% Feb
27
;n 3/4 Jan
29
51%
Sale
53%
Sale
52
Sale
51% Feb
29
53% Feb
1
513/8 Jan
4
54% Jan 22
10
22%
Sale
23%
23%
23%
Sale,
23
Feb
25
23% Feb. 15
21% Jan
7
24
85% Feb
2
Jan
9
Feb
13
96% Feb
28
& San Fe—
Co
RR—*
Atlantic G St W I SS Lines. 1
Atlantic Refining Co com.25
Pfd $3.75 series B
100
Line
Corporation
5
Atlas Powder Co common.20
Atlas
pfd series A—100
Atlas Tack Corp
•
Austin Nichols & Co. com—•
conv
$1.20 conv prior pref——•
Autocar Co. (The).
5c
Automatic Canteen Co
5
3
Mfg Corp com
$2.25
27
49
10
5
Goods com.l
preferred—100
preferred
100
Investment
10
Coast
76%
(B T) Ino
Sale
823/4
110
102
100
,
83%
Sale
96
103
Sale
100
Feb
20
96% Feb
28
80
102
753/4
Jan
19
85% Feb
2
103
Jan
28
Jan
28
75%
Sale
85%
Sale
77%
Sale
76
Feb
27
87% Feb
4
72% Jan
9
89
X93%
Sale
95
Sale
96
Sale
94
Feb
15
96% Feb
29
X933/8 Jan
2
28 y8
Sale
28%
Sale
27
Sale
26% Feb
27
28% Feb
1
26% Feb
27
96% Feb 29
30% Jan 26
39 y4
Sale
43
39%
38% Feb
25
43
Feb
1
44% Jan
114
114%
111% Feb
19
115
Feb
2
38% Feb
110% Jan
25
Sale
8
117% Jan
30
29
24% Feb
4
30% Feb
29
6% Jan
30
7% Jan
3
14
111
26%
7%
8
9%
14%
9%
30
27%
303/4
Sale
24% Feb
4
30% Feb
Sale
6%
Sale
6% Feb
1
7% Feb
18
153/4
15 %
15%
15% Feb
19
15% Feb
14
7%
Sale
7% Feb
26
9
Feb
1
Feb
19
14
Feb
2
1
73/4 Feb
16
5
Feb
18
1
9% Feb
18
9
Jan
31
9% Jan
7
20
10% Feb
1
10
Feb
20
11% Jan
22
9
Sale
133/4
Sale
14
13
Sale
13
7%
Sale
7%
Sale
Sale
45%
Sale
443A Feb
Sale
46
7% Feb
45%
Sale
•
113
6%
Sale
7
39,,
»'
15%
•
16%
45 y8
Sale
115
24%
28%
15%
1
preferred
conv
Babbitt
18
Feb
104
105
48Vs
30
-5
Preferred
Avco
104% Feb
8
Common
4%
2
15
193/4 Jan
Atlantic
7,200
31% Jan
Jan
102
24% Feb
37,000
13,400
21
29
Atlantic City Elec
4,040
45,100
31,400
1,750
2,100
8,800
1,500
19,900
21,300
258,300
8,000
46% Jan
26% Feb
20% Feb 20
18,100
11,900
119,300
28
4
51% Feb
96,900
50,800
1,270
553/4 Jan 24
423A Feb
Feb
Sale
7,300
900
27
1
29
53 y4 Feb
Sale
1st
Atchison Top
700
47% Feb
46% Feb
21
23
32,200
5,200
16,300
1
28
26% Feb
Sale
issued"
Associates
27
423/4 Feb
51%
Illinois com
2nd
473/4 Feb
Sale
Associated Dry
1,390
Sale
Sale
5
Artloom Carpet Co
•
Arvin Industries Inc..—2.50
Ashland Oil & Ref Co
1
1,750
7
13
30
Sale
50
'
48,300
Feb
Jan
23%
preferred
preferred
640
82
26% Feb
109
56%
conv
870
3
Sale
Arnold Constable Corp
•'When
9
59 y4
Armstrong Cork Co
$3.75
29
58
Corp
$6 conv prior
$4
Feb
Jan
100% Jan
7
37% Jan
953/4 Jan 22
21%
Gteel Corp com
Armco
Armour of
'
103
103% 105
52
13
■
56% Feb
Archer-Daniels-Midland —*
Argo
101%
82
66
29
433/4
523/4
152,800
19,300
107
104
46%
$4
30
24%
Sale
257,000
18,700
8,300
Sale
Sale
61,600
900
30 3/8
50%
170,000
6,200
1,370
8%
Sale
45 y2
A
300
Sale
Mining.50
3,700
850
9
35
100
$5 prior conv
Copper
1,700
2,470
Sale
Sale
Sale
8%
37
b0y2 Feb' 29
134
preference.*
Smelt—1
pfd—
25
Andes
27,900
3,050
Prices
135%
Anaponda Wire & Cable.—
Anchor Hock Glass com_6.25
5,900
10,400
Prices
Sale
Zinc, Lead Se
104,600
11,100
Prices
Sale
Anaconda
P
Sale
Prices
Ask
Sale
$4 conv prior
2,200
9,200
60,700
Bid
Ask
62%
preferred
7%
7,000
35,000
4,800
Bid
Sale
65%
preferred
Amer
250
11,700
Ask
Lowest
Sale
129%
Amer Water
3,290
118,000
3,510
Bid
JAN. 1
Highest
Sale
or
com—-25
Tobacco
American
2,880
104,700
Far
Closing
or
Highest
Lowest
Feb. 29
Feb. 1
Opening
SINCE
RANGE
PRICES IN FEBRUART-
2,
1952
Opening or
preferred
100
Viscose Corp com—25
American
1,980
1,410
56,000
Price Jan.
Exchange
Stock
February
9y8
Sale
Sale
9
Feb
47
15
Jan
30
15% Feb
7% Feb
26
9% Jan
13
Feb
19
15% Jan
3
7
Jan
2
7% Feb
16
44% Jan
21
Feb
18
47
5
Baldwin-Lima-
52,800
150,100
109,400
276,300
11,800
3,000
30,500
8,800
90
690
3,100
5,000
10,500
17,500
1,010
9,700
29,400
12,400
1,380
35,600
I,360
140
4,900
12,000
6,800
750
•
;
13,700
140
9,500
230
47,600
4,900
11,300
370
2,700
5,700
6,600
22,400
31,200
4,700
36,900
160
160
2,700
•
1,100
52,700
35,600
1,700
54,500
151,500
21,800
17,200
Hamilton
Baltimore
&
Works
Iron
Bath
Bayuk Cigars
122,600
15,000
19,300
54,000
5,100
15,200
II,200
50,800
16,600
40,700
3,820
6,760
17% Feb
20
20% Jan 22
38% Feb
28
36% Feb
20
39
Sale
183/4 Feb
26
20% Feb
13
183/4 Jan
11
11
203/4 Jan 22
67% Jan 29
20
19%
Sale
19%
65
66%
66
67%
64%
66
65% Feb
28
66% Feb
26
65% Jan
79%
81
81%
82%
78%
793%
78
Feb
26
84% Feb
7
77% Jan
18 y4
Sale
18%
Sale
17%
Sale
17% Feb
5
18% Feb
40
Feb
38
22%
Feb
Feb
40
39
40
37%
38
38
Feb
2
Sale
22%
Sale
21%
Sale
21 Va Feb
21
Sale
9%
9y4 Feb
21
10
Feb
20
9%
35%
96 y4 Feb
35%
Sale
Sale
9%
Sale
Sale
35%
35%
34
87
Jan
23
18
173/4 Jan
18
19% Jan
10
Feb
26
41
23
21% Feb
21
22% Feb
9% Feb
21
10% Jan
22
Feb
20
36
Jan
21
96% Feb
35% Feb
41
7
Jan
10
34
Jan
1
Sale
97.
15
98% Feb
15
99% Jan
203/4
Sale
19%
Sale
19
Feb
20
203/4 Feb
Feb
20
223/4 Jan
79%
81
80
81
78 3/4 Feb
14
80
Feb
28
783/4 Feb
14
82
Jan
19
12%
Sale
133/4
Sale
21
13% Feb
6
12% Feb
21
14% Jan
21
Co
50
29%
31
31%
Sale
31%
Feb
13
10
31
Sale
30 5/8
Sale
30 3/8
Sale
x30
14
Creek
Beech
RR
Beech-Nut
Packing
Belding-Heminway
Bell Aircraft Corp
Howell
St
—
1
1
313/a Jan
14
15 % Jan
19
32
Feb
18
37% Jan
25
tl6% Feb
16
183/4 Jan
25
28
Feb
28
93
Feb
6
553/a Jan
25
14%
32 y8
Sale
32
Feb
18
36% Feb
1
16%
Sale
16% Feb
16
173/4 Feb
4
18%
Sale
213/4
Sale
92 y4
93%
91 y8
Sale
53
Sale
50%
52%
30%
Sale
32%
86
90
88
1%
1%
Sale
Sale
92
Sale
27
31%
87
1%
28
Feb
28
x8iya Feb
13
93
Feb
6
Sale
49 y4 Feb
27
53
Feb
1
49% Feb
27
Sale
31
Sale
92
89
213/4 Feb
1
Feb
14
32% Feb
88 y4 Feb
21
91
6
29% Jan
14
323/4 Jan 28
7
87
Jan
19
92
1
1% Jan
2
Feb
8
26% Feb
28
29% Jan 22
293/4 Feb
19
33% Jan
1
28
29
28%
Sale
27%
283/4
26%
273/4
1
33%
Sale
31%
Sale
30
Sale
29% Feb
19
313% Feb
4
Corp
com.*
52%
Sale
53%
Sale
49
Sale
48% Feb
27
139%
Sale
141
Sale
Feb
20
54% Feb
143% Feb
1
143 »/4
Sale
163/4
Sale
16%
Sale"
83%
Sale
81
Co
;
(E W) Co
•
1
Bliss & Laughlln Inc—
2.50
1
48% Feb
140
Jan
Jan
28
1% Jan
2
54% Jan
30
3
1433/4 Jan
28
16% Feb
1
8
16% Feb
1
18 y2 Jan
Feb
28
84
Feb
9
81
Jan
2
84
20
19% Jan
23
20% Jan
36
82
81
17% Feb
4
27
•
Jan
7
14
20%
20%
20ya
19%
20%
20 y4 Feb
20
20% Feb
36%
Sale
37%
Sale
37y8
Sale
36 %> Feb
27
38
Feb
19
Yt Jan
15
38
Jan
28
18
Sale
173/4
Sale
16 3/4
Sale
16% Feb
14
17% Feb
1
16% Feb
14
18% Jan
30
15%
Sale
16 y8
Sale
16
Sale
15 y2 Feb
27
16% Feb
7
15 y4 Jan
11
16% Feb
21
Sale
20 y4
21
19 3/8
Sale
19
Feb
28
20% Feb
16
19
Feb
28
21 y2 Jan
14
483/a
Sale
45 Ya Feb
19
50% Feb
2
44% Jan
2
51% Jan
28
19
'
21
7
5
45%
Sale
48%
Sale
Corp—5
35%
Sale
35
Sale
34%'"'Sale
33% Feb
20
36
Feb
8
33% Feb
20
36% Jan
7
29 y2
Sale
28%
Sale
273/4
Sale
27%, Feb
26
29% Feb
9
27% Feb
26
29% Jan
2
10%
Sale
103/4
Sale
95/8
Sale
9% Feb
28
103/4 Feb
1
9% Feb
28
liy4 Jan 25
13% Feb
Boeing Airplane Co
Bohn Alum ft Brass
A
.*
•
class
Sale
3
Feb
iy2 Feb
140
203/4 Jan
X9iy8 Feb"13
14
1% Feb
Sale
(The)
81
B
Stores
32
27
Feb
Sale
18
Bond
12
Feb
14
Sale
139
Class
Jan
x30
5
,
26% Feb
preferred
Ami" Co
30
4
143/4 Feb
32
14%
100
Bon
13
30% Feb
14
36 y4
Blgelow-Sanford Carpet
t
4 Va %
pfd ser of 1951.100
Birmingham Electric Co
•
Black & Decker Mfg Co
•
Bliss
Feb
27
Feb
Sale
93
1
Blaw-Knox
7
Feb
15
17%
Co
Bethlehem Steel
12% Feb
4
30 Va Feb
14%
21
Corp com.10
Conv pfd $3.25 ser of '46_*
Benguet Consol Mln_18 pesos
Sale
32
19
34 y2
91
Beneficial Loan
Sale
Sale
10
Bendix Aviation Corp
Inc
12%
100
5
Co com
4Y*% .preferred
7%
98%
101
98
issued"
"When
Bell
1,080
6,700
1,790
3,480
2
20
193/8
19%
80
310
45,100
19 Va Feb
36 »/8 Feb
78 y4
41,200
3,100
17% Feb
Sale
100
1
19,500
27,000
1,900
Sale
373/4
pfd
Beech Aircraft Corp
Inc
Beck Shoe 4%%
59,900
248,100
7,200
300
18 3/8
Sale
103/8
Sale
113,000
3,400
7,000
34,100
50,500
Sale
373/8
21%
Mills
Foods
100
Feb
10
18%
Sale
21%
100
pfd
conv
&
3,000
Sale
Sale
2.50
3% %
Best
17,700
10 %
Sale
1
Co com.12.50
Sale
10%
19
37%
•
Corp
Inc
Beatrice Foods
Beaunlt
Best
26,500
com—100
non-cum
12,400
5,200
18
Corp
Ohio
pfd———100
Bangor & Aroostook RR—50
5% conv preferred
100
Barber Oil Corp
10
Barker Bros Corp com—10
4 Va%
preferred
50
4%
Inc
—1
20
14% Feb
1
13% Feb
20
14% Jan
Feb
5
11% Feb
19
10% Jan
4
liy2 Feb
Sale
49% Feb
26
Sale
62
Sale
Sale
14
Sale
14
Sale
ny8
Sale
11% 'Sale
50
Sale
51%
Sale
50%
63%
Sale
62%
Sale
64
91% Feb
14
21
Book-of-the-Month
480
980
7,000
3,400
3,200
9,700
12,600
33,200
40
250
18,100
34,000
26,400
Club
Borden Co
10,600
4,400
14,500
9,100
9,100
37,600
180
250
22,700
39,100
5,000
17,300
9,600
26,200
2,700
6,400
57,000
220
450
12,800
„
,
900
3,000
(The)
15
Borg-Warner Corp com
3%% preferred
11
Feb
19
Feb
4
493A Jan
3
53
Feb
4
4
653/4 Feb
13
61% Jan
9
653/4 Feb
13
1
94
Feb
26
89 y2 Jan
8
94
Feb
26
21
143/4 Feb
21
12 y8 Feb
29
14% Feb
21
29
47% Feb
21
40% Jan
10
47% Feb 21
Feb
6
25% Jan
1
27
53
5
100
89
91
91%
Sale
933/8
Sale
100
12%
13
13%
Sale
12%
Sale
12
Feb
preferred wi
100
Bower Roller Bearing
5
Braniff Airways Inc
2.50
Brewing Corp of America.15
Bridgeport Brass Co—
•
Briggs Manufacturing
*
Briggs & Stratton Corp
•
Bristol-Myers Co com
2.50
3% % preferred —
100
Brooklyn Union Gas com—•
5%
conv preferred
40
Brown & Bigelow
1
40%
41%
42 %
43%
41
Sale
41
Feb
25%
Sale
263/4
Sale
27
Sale
25Va Feb 20
27
14% Feb
1
12% Feb
20
14% Jan 25
Feb
16
31 Y\ Jan
11
36
18
16% Feb
14
17 y2 Jan
33
Jan
18
343% Jan
3
30% Jan
3
34% Feb
11
18
35 y4 Jan
22
100% Feb
11
53% Jan
21
54
19
Boston
7,000
1.25
Inc
St
Common
Maine RR—
wi
5%
—
Shoe Inc
Brown
com
16
Brunswick-Balke-Collender.*
Bucyrus
7%
Erie Co common—5
preferred
100
14%
Sale
14%
Sale
12%
13
123/s Feb
20
31
32%
32%
35
34
36%
35
Feb
8
36
17%
Sale
17
Sale
16%
Sale
16% Feb
14
173/s Feb
33%
Sale
33%
Sale
33%
Sale
33
Feb
6
33% Feb
2
32
Feb
20
34% Feb
11
Sale
33
Feb
18
353/a Feb
4
Sale
100
Feb
8
100% Feb
11
49% Feb
20
533/4 Feb
28
19
53% Feb
2
33
31
31%
32y4
Sale
32%
34%
Sale
35
Sale
33%
92%
50 y4
95
97%
98%
Sale
52%
Sale
523/4
Sale
50
51
52%
Sale
523/4
Sale
51
Feb
100
2
33
Feb
95
Jan
9
49% Feb
20
x50
Jan
3
Feb
Feb
Jan
12%
Sale
12%
Sale
12%
Sale
12
Feb
20
12% Feb
14
12
Jan
7
12% Feb
54
55%
54%
Sale
51%
54%
54
Feb
19
55% Feb
7
53
Jan
7
55% Feb
17%
18 y8
17%
18
173/4
Sale
17% Feb
6
17% Feb
4
17% Feb
6
18
23%
Sale
24%
Sale
24%
Sale
23
Feb
27
25% Feb
2
23
Feb
27
124%
Sale
124
Feb
1
Feb
28
123
Jan
21
123
124
,
125
126
126
6
16
2
14
7
Jan
11
25% Jan
30
126
Feb
28
NEW
March, 1952
New York
Aggregate Sales
Since
in
February
Jan. 1
Shares
Shares
39,900
84,600
500
2,300
Price Jan.
Budd
4,500
Buffalo
Bullard
Co
4,700
165,600
280
810
80
190
44,800
93,600
; 4,300
11,800
470
940
21,200
40,500
800
1,110
3,300
36,200
10,600
280
360
6,200
14,100
11,500
13,200
28,600
34,800
78,900
26,300
86,200
8,300
132,300
780
1,150
1,130
6,900
550
900
194,900
512,200
3,200
9,600
17,300
5,500
400
2,330
101,800
16,400
2,080
56,900
7,200
52,900
2,600
19,300
89,900
36,600
6,800
1,140
20,200
2,200
21,900
1,600
8,900
22,000
180
.
470
63,700
27,100
600
72,000
2,100
132,800
280
800
16,500
28,000
35,500
55,200
2,100
800
30%
291/2
Sale
29
Sale
27% Feb
18
29% Feb
39%
Sale
39% Feb 29
40 3A Feb
40 3/4
40 Va
x88
77
85
70
17%
Sale
17%
Sale
17%
Sale
12
Sale
131/4
131/2
13%
Sale
40
Sale
13%
Sale
Sale
3%
9%
Jan
125% Jan
17
143/a Feb
1
123/a Feb
20
22%
Sale
Sale
19
24% Feb
1
Feb
7
106% Feb
7
106
4
22 3/4 Jan
14
29
33/4 Feb
1
3 Vs Feb
9%
Sale
7
93/4 Feb
15
8% Jan
22%
22%
22 y8 Feb
19
Feb
1
93/a Feb 21
103/8 Feb
7
14
94% Feb
6
Sale
Sale
10%
94
94
Sale
45 V2
Sale
Sale
18%
19
Sale
35%
Sale
Sale
9%
Feb
23
Jan
2
19
3% Jan
22
9
10 Ya Jan
17
22 y8 Jan
2
23% Jan
7
93/a Feb
21
113/a Jan
Feb
14
95
Jan
47
Feb
92
Sale
92
46%
473/a
45% Feb
1
-Feb
14
183/4
18 3/s Feb
5
19% Feb
13
Jan
2
20% Jan
11
34
Sale
32% Feb 20
36 y8 Feb
8
32% Feb
20
37% Jan
22
50
Feb
13
463/4 Feb
26
50% Jan
28
21% Feb
47
19
43% Jan
18
51
49%
51
47%
Sale
22%
23%
Sale
22%
22%
463/4 Feb 26
21% Feb 20
23% Feb
1
Sale
53
Sale
54 y4
543/4
53
Feb
1
553/i Feb
11
12%
Sale
12% Feb
29
163/s Feb
1
173/4
18% Feb
4
17% Jan
2
Feb
1
1043/s Jan
9
35% Feb
1
Sale
163/s
Sale
17%
Sale
18%
Sale
Sale
106
34 y4
Sale
35%
49%
23%
Sale
40 y4
•
Sale
Sale
49
Sale
48 3/a Feb
29
52% Feb
Sale
21 % Feb
21
23% Feb
11
Sale
51%
Sale
Sale
110%
Sale
146
Sale
46%
151
149
106
Sale
Sale
393/4 Feb 20
42
Feb
113/4
Sale
10% Feb
12% Feb
65%
Sale
150
148
2o
1
47% Feb
18
102% Feb
150% Feb
26
Feb
8
17%
Feb
11
105% Feb
5
173/4 Feb
20
Sale
17
19%
8%
Sale
8%
Sale
17 y8
2,500
4,800
Central
800
1,600
Century
50,700
109,800
20,500
3,800
60,900
146,800
146,800
12,300
23,800
610
1,370
11,400
40,000
1,800
3,600
51% Feb
1
3
102 % Feb
18
44
Feb
19
51% Jan
149
2
Jan
2
150% Feb 26
105 y4 Feb
5
110 y4 Jan
173/4 Jan
8
16
2
193/b Feb
6
19% Jan
2
16 Ve Feb 19
17y8 Feb
19
Jan
8
17 Ve Jan
28
5
20% Feb
4
19% Jan
2
20% Feb
4
8 3/4 Feb
.
Sale
9
108
2
99 % Jan
47 % Jan
.
20 Va Feb
Sale
Sale
7
19
21
149
20%
9
Feb
6
20%
171/4
11
12% Jan
Jan
1
107%
20
73
18
Sale
42
150
47% Feb
20%
153,900
28
Feb
10
2
51% Feb
Sale
62,600
23% Feb
20
102% Feb
Sale
Sale
53 V» Jan
61% Feb
19
17
16%
29
142% Jan
18
18%
16%
35 y2 Jan
-1
Feb
16 3/4
16 %
20
21
44
Sale
18
21
Feb
Feb
150
Feb
Sale
463/4
16%
18%
22
67 y4 Feb
61% Feb 20
146
Sale
50%
102% 104
19
17%
30
Jan
10% Feb
6
16%
9
31
18*% Jan
107
39 V2 Jan
9
149% 150%
Sale
503/4
101% 102%
11
16% Jan
*
41
Sale
23
553/4 Feb
483/s Feb
4
21%
66%
24 y4 Jan
17
29
21% Jan 23
48 3/e
42
20
12% Feb
34
Sale
Sale
149
20
Sale
661/2
Sale
Feb
223/s
12
Sale
34
107
'
14
523/a
Sale
99% 100
Feb
Sale
12 y8
471/4
105
173/4 Feb 29
105
34%
Sale
1421/2
Sale
107
14
5iy4 Jan
;
Sale
39%
7
14
93
is ye
95%
1051/4
3
Jan
108% Jan
I9
-
26
7
Feb
17%
5
9 % Feb
14
83A Jan
14
9 Va Feb
14
-
22.
Jan
29
17%
18
21%
Sale
20%
Sale
20
Feb
20
22
Feb
2
175/8 Jan
7
49
Sale
52
Sale
48 3/8
49%
48
Feb
25
533/4 Feb
4
473/4 Jan
17
53% Feb
10%
Sale
103/4
Sale
10%
Sale
10% Feb
4
10% Feb
1
10% Jan
29
107/8 Jan
4
38%
Sale
38% Feb
4
40
Feb
18
36% Jan
2
40
Feb
18
107%
105% Feb
5
107
Feb
18
8
107
Feb
18
17%
Sale
15% Feb
5
17% Feb
8
15% Feb
5
18 % Jan
4
17
Sale
15
Feb 20
17 y2 Feb
8
15
Feb
20
18% Jan
4
Sale
17%
Sale
163/4 Feb
20% Feb
173/8 Feb
14
16% Jan
7
17% Jan
14
Sale
20
6
19% Jan
5
21
Feb
6
Sale
83A Feb
26
9% Feb
1
83/4 Feb
26
10
Jan
29
Feb
26
58% Feb
8
50% Jan
9
xl43,£ Feb
20
15% Feb
29
Feb
8
14% Jan
36% Feb
Feb
20
3/8 Feb
29
Sale
36%
102% 104%
38%
Sale
105% 106%
106
Sale
203/8
Sale
20 Va
9%
19%
Sugar—9.50
9%
Sale
8%
•
9
5
1
10
54
Sale
57%
Sale
51%
Sale
15%
Sale
14%
Sale
15V4
Sale
Mills
,
18
17
Feb
Sale
-
3
81% Feb
14% Jan
19
21% Feb
106
Sale
91/2
23
107
9
50
Cent & South West Corp—6
40 y8
40%
36%
51
Sale
3/8 Feb
26%
Sale
26%
Sale
263/4
Sale
26% Feb
98
*
-*
Checker Cab Mfg
1.25
Chesapeake Corp of Va
5
Chesapeake St Ohio com—25
3%% conv preferred—100
Chicago St Eastern HI. RR._*
preferred
99%
98%
Sale
102 3/4
Sale
98% Feb
Sale
Sale
7%
Sale
7%
33%
Sale
32%
33%
303/8
33%
Sale
34%
Sale
34
83
82
Sale
82%
7y8
81%
5
21
7
Feb
Feb
42
36% Feb 29
Sale
%
39%
38%
Rights
Champion Paper & Fibre—
29
&
Feb
5
82
Feb
1
15% Jan
4
29
42
Feb
8
& Feb 20
4
25% Jan
25
29
98
Jan
18
29% Feb
102% Feb
29
2
7
Jan
3
83/4 Jan
17
333/4 Feb
30% Feb 26
34
8
21
Feb
15
30% Feb
27
34% Feb
14
35% Feb
15
33 % Jan
2
35% Jan
22
Feb
28
81% Jan
4
84
Feb
28
8
Sale
58% Feb
Feb
2i%
1
Sale
Jan
1023/4 Feb
1
27
84 3/8
104
4
-
84
-
4
18%
Sale
17
Sale
16%
Sale
16 Va Feb
20
173/8 Feb
4
16% Feb
20
18% Jan
2
23%
40
Class A
20
3
13 % Jan
<
3V8 Feb
15%
100
Common
12
Sale
of N J cl A—50
Chain Belt Co
14
78 lU Jan
531/4
com—*
Corp
12V4 Feb
16
125
49 y2
•
Certain-teed Products
1
15
81 % Feb
21% Feb
Sale
22
Feb
13 % Feb
4
12 3/s Feb
81%
,123/4
7
1
14
Feb
22
Class B
12,800
119
Feb
12% Feb
80
33/8
4%%
25,000
123
Sale
Sale
Central
6,800
30
21
530
11,500
7
13% Jan
20% Feb
10,300
24,100
18% Jan
2
25% Feb
18,100
232,500
27
1
60
7,200
7,000
8,800
3,500
Feb
Jan
7
Central Illinois Light
69,300
17
12
26% Feb
13,700
3,900
1
2
22 y4 Feb
5,700
20,200
Feb
13% Feb
21
41,000
45,500
18
11
26
15,400
6,700
27
Feb
25 Va Feb
pfd series B vtc—100
Central Hud Gas & Elec—•
11,900
Feb
13
20% Feb
18
5%
Pasco
17
Sale
12,000
Ribbon
27
Sale
41,400
Violeta
Feb
82
26%
4,500
RR
25
21%
351/2
preferred 4% ser_50
Carriers^ General Corp—1
Case (J I)
Co common—25
7% preferred
100
Caterpillar Tractor com
10
4.20% preferred —
100
Celanese Corp of Am com—*
7% 2d preferred
100
4%% conv pfd ser A—100
Oelotex Corp common
•
5%
preferred
20
Central Aguirre Sugar Co—5
Central Foundry Co
-1
Central of Georgia Ry—
preferred
15
Jan
17% Feb
2
26
45
5
10
vtc
88% Feb
76
106
10%
Conv
Common
8
27
80
93
Capital Admin po class A—1
$3 preferred fclass A
10
Capital Airlines Inc
1
Carey (Philip) Mfg Co
10
Caro Clinch & Ohio Ry—100
Carolina Power St Lt Co—*
CorpX:ommon
84 y2 Jan
Feb
Feb
Sale
26 y8
Sale
Ale-
Carpenter Steel Co
15
82
Sale
Sale
22 ya
22
22 ya
Ltd—•
Canadian Pacific Ry
25
Cannon Mills Co
—*
88% Feb
25
Sale
108
3%
Breweries
1
Feb
13
Sale
241/2
106
28%
1.66%
19% Jan
Feb
78
16
*
108 y2
21%
*
29
x88
Sale
123
80
143/s
25%
107
16% Feb
90
85
16%
Sale
79
14%
14 Va
8
89
Sale
123/4
81
%
78
Sale
123
121
118
,41
80
Sale
80
11,800
209,200
14
4
15,700
84,600
1,000
25
403A Feb
1
45% Feb
X17%
$4.25 conv preferred
•
Canada Southern By Co-100
$4.50
30% Jan
3
79 y4 Feb
26
23,500
7,000
18
39 % Jan
21
Feb
Sale
Common
De
27% Feb
14
Feb
41
85
Foundry Co
Cerro
4
2
14
133/8 Feb
77
Sale
9,800
;
31
45% Feb
Sale
78
42
7,900
•
2
79 % Jan
26
13%
763/4
Sale
83
partic preferred—100
Byron Jackson Co
10
California Packing Corp—5
Callahan Zinc-Lead
1
Calumet & Hecla Cons Cop_6
Carrier
14% Jan
7
Feb
Sale
Sale
44
19 V*
7%
Canadian
133/s Feb
13%
79y4
39%
preferred
100
3%% preferred
100
Burroughs Adding Machine.*
Bush Terminal Co
1
Bush Terminal Bldgs—
7% preferred
100
Butler Brothers common—15
4%% preferred
1—100
Butte Copper & Zinc
5
Byers (A M) Co common—*
4 %
Canada Dry Ginger
49,700
14
76 y2 Jan
15
Feb
14
Sale
42 %
com_l
Burlington Mills Corp
Campbell Wyant & Cannon
2,800
Sale
Prices
78%
Inc—-—5
Co
Watch
Bulova
Sale
Prices
41%
1
Co
Forge
15,100
2,500
Sale
Prices
29%
2,400
7,800
71,600
Sale
Ask
76
*
1
JAN.
Highest
,
Prices
Closing or
Bid
Ask
14 %
common—•
Co
(The)
preferred
$5
Opening or
Bid
Ask
Bid
Par
Lowest
Highest
Lowest
Feb. 29
SINCE
RANGE
—PRICES IN FEBRUARY
Feb. 1
Opening or
STOCKS
17
EXCHANGE—STOCKS
2,
1952
Exchange
Stock
YORK STOCK
23%
23%
Sale
23%
Sale
22% Feb
19
23% Feb
25
223/s Jan
18
24
Jan
7
20
15
16%
Sale
16 %
Sale
9
15% Feb
17% Jan
20%
Sale
20%
Sale
18%
19 %
18V4 Feb 20
17% Feb
20% Feb
20
1
1
18% Feb
20
Chicago Great Western—50
21% Jan
28%
30 3/4
Sale
29%
Sale
283/4 Feb
27
303/4 Feb
1
28% Jan
4
313/4 Jan
21
50
Sale
14%
14y8
143/4
Sale
12%
123/g Feb
20
Feb
2
123/a Feb
20
15% Jan
28
Chic Ind St Louisv class A-25
15
*
9%
9%
83/4
Sale
7%
75/a Feb
26
83/4 Feb
1
7% Feb
26
9% Jan
4
19%
Sale
193/4
Sale
19% Feb
4
21% Feb
15
19V8 Feb
4
21% Jan
2
47%
Sale
393/4
Saie
Feb
13
x39y4 Feb
27
49
Feb
13
Jan
Chicago Corp
5 %
15,400
(The)
preferred
Class B
16%
Sale
15y4 Feb
Sale
8
Chic Milw St Paul St Pac
Sale
Sale
4
common
•
213/s
A non-cum
pfd-100
453/4
Western RR_*
IS3/*
Sale
Sale
15% Feb
"4
16% Feb
8
Jan
16
17
373/8
Sale
36%
Sale
335/8
Sale
325/8 Feb
20
3 8 3/s Feb
11
32% Feb
20
38% Jan
4
48%
Sale
523/B
Sale
52 3/4
Sale
50
Feb
5
55
Feb
27
463A
Jan
9
55
Feb
27
73
Feb
27
62 3/4 Jan
9
73
Feb
27
3,700
48,300
8,800
preferred series A—100
Chicago Pneumatic Tool—•
$3 conv preference
•
29
78,700
Chic Rock Isl
9
32,300
RR
Co
102,100
238,300
111,700
146,300
24,200
68,200
Chic & North
31,400
55,500
27,400
3,300
6,700
1,200
2,100
2,400
1,000
2,900
31,400
8,500
120
370
10,800
96,100
189,400
11,900
30,500
17,700
26,700
50,500
200,400
27,500
,
180
300
8,500
3,600
27,900
1,190
2,730
10,100
16,400
7,800
20
20
10
30
12,900
28,000
1,280
9,100
22,200
£,520
320
530
160
300
ser
5%
71
Sale
535/8
Sale
50% Feb
20
54
Feb
4
49 % Jan
54%
Jan
Sale
86%
87%
85% Feb
27
89
Feb
8
813/4 Jan
11
89
Feb
8
Sale
11%
12 y4
11% Feb
28
12% Feb
6
11% Feb
28
12% Feb
6
173/4
16 3/4
17 %
17
Feb
21
173/4 Feb
5
16% Jan
18
18
Jan
8
33/8 Feb
5
35/8 Feb
1
33/8 Jan
15
1
11% Feb
14
10% Jan
26
3% Jan
11% Jan
7
103/4 Feb
Feb
29
46% Feb
5
41
Feb
29
48% Jan
25
f8% Feb
27
72% Feb
8
68% Feb
27
72 y8 Feb
15
38y2 Jan
15
41% Jan
10
26
94 % Jan
2
98% Feb
26
32y4 Feb
21
Jan
2
54
Jan
22
57
Feb
28
98Vi Jan
9
114
Jan
28
10 3/8 Jan
18
Sale
12%
10
1
17 y4
17
3%
Sale
3%
Sale
33/8
11%
11%
103/4
Sale
103/4
11
45
48
46%
41
Sale
70%
Sale
69 5/a
Sale
68 5/a
Sale
393/4
Sale
383/4
Sale
383A
Sale
385/b Feb
2
40
Feb
98%
Sale
96% Feb
7
98 3/4 Feb
Chlckasha Cotton Oil
Childs
5%
Co
common
conv
25
25
?—25
preferred
Chile Copper Co
Chrysler Corp
8.50
series—100
Cine Gas St El com
Preferred
4%
Cincinnati Milling Mch Co 10
O
I
Financial
T
Cities
Service
•
10
Corp
Co
48
Sale
97%
36
Sale
35%
Sale
34%
Sale
56%
Sale
54%
Sale
57
Sale
54 y8 Feb
1
Sale
109%
Sale
102
Sale
100% Feb
27
Feb
15
102%
93/8
98
93/4
;
9%
9%
9%
9ls/8
93%
92
95
92
29%
Sale
28 s/8
Sale
30
Cleve Elec Hlum
•
com
•
Bronze
1
Cleve&Pitts RR Co 7% gtd_50
$4.50 preferred
Cleveland
Graph
147,800
Clinton
5,170
40,700
4%%
50
1!2
Foods
Inc
com
1
preferred—100
Clopay Corp
1
Cluett Peabody & Co com
•
conv
7%
9
353/4 Feb
28
8
57
9% Feb
6
9
Jan
8
Feb
15
92
Jan
21
1
30 3/s Feb
18
28% Jan
29
163/8 Feb
2
153/4 Feb
93% Feb 25
94
Sale
295/8 Feb
153/4 Feb
943/8
1
Feb
110 3/4 Feb
36
8
Feb
15
4
30% Feb
18
29
17% Jan
8
94
17%
Sale
16%
Sale
153/4
88 3/4
Sale
84
Sale
84 y4
Sale
83
Feb
1
87
Feb
13
83
Feb
1
88% Jan
2
Sale
42
Feb
4
46% Feb
8
42
Jan
30
46% Feb
8
140
Feb
7
140
Feb
42%
Sale
43
Sale
443/4
145
135
150
78%
76%
78
73
Sale
51
Sale
493/8
Sale
Sale
74%
493/4
107
130
483/4 Feb 21
Feb
7
51% Feb
1
Feb
25
Feb
7
74% Jan
140
76
150
135
5
76% Jan
18
483/4 Feb
21
52% Jan
11
7
140
Jan
2
Feb
25
383/a
Sale
39%
Sale
37%
Sale
363/4 Feb 28
41% Feb
9
363/8 Jan
17
42% Jan
28
66
Sale
66%
67%
71
Sale
67% Feb
2
71% Feb
20
65%'Jan
14
71% Feb
20
41
38% Feb
1
41
Feb
18
37% Jan
26
41
Feb
18
Sale
31% Feb 20
35
Feb
1
31% Feb
20
36% Jan
29
2
18
106
•
38
343/4
39
Sale
Sale
Sale
39
343/8
Sale
32%
Sale
215/8
Sale
90
Sale
88%
883/4
6%
Sale
30%
Sale
130
103
Coca Cola Internation
Corp.*
780
84%
131%
86
Sale
108
38%
25%
100
100
•
Sale
32% Feb 21
4
Sale
preferred
4%
2nd
preferred
Coca-Cola
Co
(The)
footnotes, see page 28.
41
94%
6
5%%
Sale
*
preferred
100
City Products Corp
•
City Stores Co common
5
4V«% conv preferred—100
Clark Equipment Co
20
CCO St St Louis Ry com—100
5% non-cum preferred_100
City Investing Co com
1,680
14,300
9,000
For
5
Sale
86 3/4
16%
25,200
1,400
22,400
663/4 Feb
Sale
7
53%
12
83
15
70
pfd series A—100
Chicago Yellow Cab
•
154,300
700
Sale
153/4
50%
65,800
8,200
65%
Sale
49
813/4
St Pac RR
conv
Special gtd 4% stock—50
Climax Molybdenum Co
•
19,000
64
153/8
x39Vi Feb 27
•
5%
2,750
680
10,300
70,100
12,100
5%
6%
31%
132
87
105%
800
Sale
Sale
133%
Sale
Sale
Sale
106
Feb
13
20%
Sale
20% Feb 29
87
Sale
865/s Feb
55/8
29%
132
84%
106
800
Sale
Sale
134
86
Sale
29
108
106
108
22% Feb
6
20 V4 Jan
16
25%
Jan
Feb
15
86% Feb
29
91
Jan
89
6% Feb
31% Feb
1
51/4 Feb
20
29y8 Feb
27
63/4 Jan
32% Jan
2
1
Feb
27
133
Feb
13
130% Jan
3
133
Feb
13
85% Feb
25
88
Feb
4
25
88
Feb
4
Feb
5
1073/4 Feb
16
109% Jan
11
5% Feb
29
132
105
2o
Ve Feb 27
85% Feb
102
Jan
7
4
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
February
Stock
Jan. 1
Price Jan. 2,
Exchange
—PRICES IN FEBRUARY-
1952
Opening
Feb. 1
Opening
or
Feb. 29
Closing
or
RANGE
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Shares
STOCKS
13,700
26,500
Colgate-Palmolive-Peet Co^.*
630
$3.50
preferred
•
Collins & Aikman Corp
•
Colorado Fuel & Iron Corp.*
Colorado & Southern
4% non-cum 1st pfd
100
42
44
43
100
38
41
40
41
100
38
Sale
40
Sale
48 Va
Sale
40
Feb
1
34%
33%
Sale
38%
Sale
383/4
Sale
36
Feb
20
Sale
38%
Sale
38%
Sale
353/4 Feb 20
393/4 Feb
15%
Sale
15%
Sale
153%
Sale
15% Feb 21
16% Feb
12%
Sale
12%
12%
1&.
Sale
12
13
Feb
7
*
58%
59%
49 y4
61
59%
Sale
Feb
•
43%
20%
Sale
46%
Sale
51%
Sale
Sale
22%
Sale
223/4
Sale
40%
Sale
43
Sale
40 Va
40 3/4
Sale
63%
280
6,100
21,100
153,500
,
74,100
3,450
2,840
1,680
3,870
4,840
4%
2,320
non-cum
Columbia
32,100
84,300
15,900
93,700
26,300
46,900
400
29,800
pfd
Class
B
•
com
Columbian Carbon Co
52,300
Columbus & So Ohio Elec—5
Combusion '
16,400
36,300
Superheater
Inc
Commercial Credit Co
23,900
54,900
67,000
215,700
126,200
67,200
26,000
27,200
20,200
•
Cone Mills Corp
8,100
Congoleum-Nairn Inc
20
2,220
40,500
5,700
20,100
1,250
550
Conde Nast
50,900
390
10
Solvents
Commonwealth Edison Co.25
$1.32 conv pfd
25
990
7,000
12,100
21,400
4,700
54,500
41% Feb
Jan
4
Feb
4
94% Feb
21
87
Jan
2
92% Feb
8
19
Feb
26
20% Feb
1
18% Jan
8
21% Jan 21
Sale
21%
Sale
20%
Sale
19% Feb
27
22% Feb
7
19% Feb
27
22% Feb
51
Sale
42
Feb
7
56
Feb
9
40
Jan
18
56
Feb
49 Vs
50
40% Feb
4
53
Feb
9
39
Jan
8
53
Feb
9
50
Feb
16
38
Jan
2
50
Feb
16
40% Feb
1
34
Jan
2
40% Feb
1
33 3A Jan
2
393/4 Feb
1
1
15% Feb
21
16% Jan
11
12
26
13% Jan
15
5
Sale
Feb
26
59% Feb
4%
&
18
44% Feb
1
40% Jan
2
44% Jan 30
29
58%
Sale
57% Feb
4
633/4 Feb
33
Sale
29%
Sale
28% Feb
20
33% Feb
1
57% Feb
4
28% Feb 20
35% Jan
11
Sale
31%
Sale
32%
Sale
31% Feb
1
32% Feb
18
30% Jan
2
32% Feb
18
Sale
33
Sale
331/4
Sale
32% Feb
26
33% Feb
15
x32% Jan
9
10%
33% Feb
15
Sale
10%
Sale
8%
Sale
10 3/8 Feb
18.
27
28
10% Jan
4
Sale
27 V2
Sale
251/3
Sale
25% Feb 26
27% Feb
1
25% Feb
20
28% Jan
2
Sale
23
Sale
221/4
Sale
22% Feb 29
23% Feb
8
22% Feb
29
23% Feb
8
29%
Sale
29
29%
28%
29%
7
22%
29
Feb
5
31% Feb
Jan
18
11%
31% Feb
Sale
11%
Sale
10%
Sale
10
Feb
2
11% Feb
1
10% Feb
29
Sale
12% Jan 25
33%
Sale
33%
Sale
33% Feb 27
34% Feb
11
33% Feb
27
1081/2
Sale
Feb
25
xl06% Jan
2
27% Feb
14
xl06%
Sale
108%
Sale
26
Sale
26%
Sale
26%
100
106
108
107%
Sale
106 y4
100
C
99
100
97%
983/4
108% Feb
13
26% Feb
5
Sale
Sale
98
108
Sale
15%
Sale
15 y8
Sale
14% Feb 27
15% Feb
11%
11
11%,
11% Feb
18
11% Feb
573/4 Feb
21
28% Feb
1
Sale
Sale
10%
Sale
10%
Sale
10
Sale
10
Feb
1
11
Sale
10 %
Sale
10
Feb
21
Cons
Vultee Aircraft
Consumers Power Co
$4.50
preferred
preferred
Contin'tal Baking
$5.50
1,820
Can
97
90
96%
98
*
113
114%
10
Sale
10%
2
preferred
96% Feb
Feb
18
Sale
9
Feb
80
Jan
17
18
Feb
25
96
Feb
7
93
Jan
9
42% Feb
21
45% Feb 15
98
Feb
18
117
Feb
8
10% Feb
/
1
92
.«
103% Feb
8
19% Jan 23
Feb
7
48 Va Jan
96
22
18
Jan
5
98
Feb
112% Jan
8
117
Feb
8
10% Jan
21
9
Feb
29
15
18% Jan
10
15% Feb
Feb
26
8%
8%
Sale
76
Sale
8y4
Sale
Feb
8
8% Feb
19
67% Feb
1
5
Steel
19
8
56% Jan
2
22%
Sale
x22% Feb 27
24% Feb
1
22 V2 Jan
16
Sale
26 3/a
Sale
27% Feb 26
29
Feb
7
5
•
27% Feb
533/4
55
54
55%
29% Jan
53%
55
54
54
Feb
4
54
Jan
•
9
54
27
27%
28
Sale
27 7/a
28
243/4 Feb 20
28 y4 Feb
2
243/4 Feb
Sale
253/4
Sale
25% Feb 28
27% Feb
8
25% Feb
50
•
com
Sale
263/4
Sale
52
50%
51%
487/8
19%
Sale
213/a
Sale
19%
Sale
663/4
Sale
683A
Sale
68 %
59% Feb 26
Sale
28%
Feb
4
50
Feb
19
51
xl9
Feb
21
22% Feb
6
673/4 Feb
2
69 y4 Feb
27
73%
733/4 Feb 28
82 V2 Feb
93%
94%
95
96%
94
F6b
13
95% Feb
18
100
94%
95
93%
95
95
96%
93
Feb
6
96
26
25
x70%
Sale
65%
Sale
164
43/8
>
1
2
Sale
168
168
Sale
Sale
Sale
43/8
2%
2
74%
703/4
Sale
4%
>
2
Sale
35
5
Feb
92%
933/4
95%
93
12
Sale
253/4
26
19
Sale
35%
35%
52%
Sale
99%
Sale
12%
Sale
Sale
25
38 %'
91
pfd
100
Sugar_^_10
24
100
170
20%
1
2V8 Feb
16
363/4 Feb
2
20
933/4 Feb
5
-•
170
25
2
Jan
4
2y8 Jan
34% Feb
26
38 y4 Jan
25
91% Jan
9
94% Jan
25
113/4 Jan
22
12 y4 Jan
25 Va Feb
21
26
Jan
3
17
Feb
20
35
363/4
193/4 Jan
28
35
Feb
26
36% Feb
5
35
Jan
10
57
Sale
36% Feb
5
Feb
25
353/4
56 3/8
100
37
Sale
100%
101% 1013/4
lg
y8 Feb 21
55
xlOO
35%
87
24%
23
Sale
Feb
8
57
20%
170
23%
Sale
200
<
23%
Feb
18
52% Jan
2
57% Jan
28
4
99 y4 Jan
9
101% Feb
4
333/4 Feb
24
20
38% Feb
1
333/4 Feb
20
20
91
1
84
Feb
20
23
Jan
17
19
Feb
29
20% Jar
129% Jan
19
190
Fel
;. 7% Jar
23
Sale
19
175
200
Feb
2.50
293/4
30
29%
30%
29%
•
6%
•
95%
Sale
97
98%
95
•
49 Va
493/4
503/4
Sale
52
1
9%
Sale
93/8
1
23%
23%
63/8
129
34%
Sale
Sale
Sale
8%
Sale
Sale
24%
Sale
132
Sale
Sale
323/4
Sale
91
93%
92%
94%
13
Sale
Sale
15%
16%
47%
Sale
41%
Sale
97%
*:
32%
12%
15%
7y8
129% 132
32%
323/4
Sale
5
Feb
29
Feb
25
6% Feb 20
63% Feb
20
Feb
243/4 Feb
20% Feb
190
Feb
73/8 Feb
64
8
1
25
9
6% Feb
20
39% Jan
>
30
92% Jan
30
243/4 Fel
v
Feb
21
Jan
3
10% Feb 25
Sale
30
Feb
19
180
Sale
Sale
113/4 Feb
2
10% Feb
25
123/4 Jar
29% Feb
30
Feb
13
29% Feb
28
30
28
6
Feb
20
95
Feb
21
97
Feb
6
50 3/a Feb
6
52
Feb
29
9% Feb
1
24% Feb 23
8% Feb 27
23% Feb
130
Feb
21
11
X32% Feb 27
7% Feb 29
131
63
64
Fet
Jar
6
Feb
20
95
Feb
21
99
49% Jan
3
52
Fet
8% Feb
27
10
Jar
23% Feb
21
Feb
20
129% Jan
19
343/4 Feb
1
x32% Feb
27
33% Feb
7% Fel
Jar
24% Fet
131
Jar
37% Jar
Sale
32 y8 Feb
18
32
2
92
Sale
333/e Feb
18
91
Feb
4
91
Jan
3
94
Jan
11%
Sale
11% Feb 29
26
12% Feb
9
11% Feb
29
16 V2
13
Jan
15%
16%
2
15% Jan
16
Sale
39%
Sale
15% Jan
8
413/4 Feb
1
38% Feb
20
49
2
Feb
5
14
93
Jan
-
preferred
62,800
Dayton
43,200
Decca
31,400
Deep Rock Oil
Rubber
Records
15%
Sale
14%
Sale
14%
14%
38% Feb 20
14% Feb 26
15% Feb
11
14% Feb
26
34
Sale
343/8
Sale
Sale
15% Jan
33%
33% Feb
19
34% Feb
16
33% Feb
14
Preferred 3.75%
Preferred 3.75%
Sale
19
35
Feb
5
y4 Feb
2
% Jan
29
27
853/4 Jan
A
ser
A. 100
853/4
Sale
90
92
ser
B.100
86
87%
88
90
93
Sale
ser
C.100
91
92%
95
Sale
95
96%
23%
Sale
23%
Sale
50c
8%
Sale
8%
1
57%
Sale
59%
Mfg Co._50c
Inc
Corp
93
Feb
2
93
Feb
8
93
Feb
27
88
Jan
28
93
Feb
29
96% Feb
20
92% Jan
21
96% Feb
Feb
20
21
26
14
24% Feb
9% Jan
14
9
63% Jan
25
22
8%
Sale
Sale
8% Feb
60% Feb
8% Feb
55%
8% Feb 14
54% Feb 27
1
Sale
2
54% Jan
32,700
91,500
Del
50
12%
Sale
15,600
13%
Sale
29,400
Delaware Pow & Lt Co_13.50
25%
Sale
25
Sale
Western
5
Sale
Deere
633/4
Sale
31%
313/4
323/4
Sale
32%
Sale
43
Sale
47
Sale
45%
Sale
45
123/4
Sale
233/4
Sale
Sale
64%
Sale
29
1
5
7%
preferred
Delaware & Hudson
18
Feb
24% Feb
11,200
623/a
Feb
4
Jan
& Jan
89% Reb
26
62,100
•
90
Jan
95
21
26,400
20
933/4
Sale
5,400
100
92%
22%
9,400
common
24
101% Feb
84*
88
64%
Light com_7
3
1
6%
&
29
Feb
4% Jan
4
11
19
2
70% Feb
10
Feb
5
63%
28.
1
Jan
4
Feb
Sale
see page
65 3/8 Feb
166
2
Feb
12.
Dayton Power
Rights
footnotes,
26
Feb
19
643/4
&
96
12 Va Feb
7%
Lacka
23
26
113/4'
Dana Corp common^..
1
3%% preferred ser A
100
Davega Stores Corp com.2.50
5%
conv
preferred
20
Davison Chemical Corp
1
Daystrom Inc
10
18
Jan
20
Sale
Sale
95% Feb
93
Feb
Sale
132
25
16
17
63%
363/4
87% Jan
Jan
25
Sale
129
9
2
73% Jan
Sale
64
Cushman's SonsInc7% pf 100
Cutler-Hammer
Inc
•
14
28
69% Jan
Sale
373/8
Sale'
51% Jan
22 y4 Jan
2
25%
61%
com
19
15
177/s
123/s
A
Feb
Jan
Sale
90%
Sale
2
Sale
5
73/4
28y8Jan
253/4
Sale
Sale
28
xl8%
Sale
200
25
93
•
29
26
ll3/4 Feb
29 y4 Jan
25
92 3/4 Feb
•
9
20
Feb
Feb
2
Jan
4% Feb
1
100
com
170
34% Feb
94
12
Feb
70% Feb
19
2
Sale
1
•
Feb
4
Sale
36%
1
166
Sale
Sale
2
*
65% Feb
170 V* 171
4%
Sale
Sale
89
100
;
81%
38%
25
preferred
50
Jan
18% Jan
66
4
95
Corp
preferred
Curtiss Wright Corp
6
93%
1
Publishing Co
Feb
5
100
Drug
,
100
com
preferred
Co
30
613/4
Sale
American
&
29
Sale
preferred
3.90%
68 y4 Jan
25
643/4
283/a
Prior
50
18
24%
preferred
Class
9% Jan
Sale
Cuneo Press Inc
$7
6
11
Sale
Zellerb'ch Corp com_5
Curtis
;
16
Jan
24
preferred
Cunningham
163/4 Feb
56%
Refining
non-cum
9
5
23%
common
conv
8% Feb
18% Feb
26
29%
preferred
Co
Feb
14
pfd ser of 1947
Products
163/4 Feb 15
common_5
Cudahy Packing Co com__10
4%%
preferred
100
640
30
99
7
133/4 Jan
7%
940
240
2
8
Feb
69
Cuban
215,400
16,400
34,200
508,300
14
Jan
6
6%
680
16,000
379,400
Feb
37
2
5%
7,700
19,400
107
10
15 y4 Feb
Common
85,400
36,800
3
34% Jan
2
743/4 Feb
$4.20
2,100
5,900
102% Jan
14
2
Jan
13% Feb 21
Crown
800
13,100
19% Jan 29
36% Jan 29
1073/4 Jan 26
107 Feb
•
8
2
34% Jan
69
$2
17,500
700
20
102
Sale
3% %
45,900
750
16% Feb
2
27
18
Crane
230
4,100
14
14%
7%
4,730
16,700
28,700
12% Jan
17%
19
Cuba RR—
210
21
l33/4
Coty Inc..
Coty international
66,700
11,400
1,300
Feb
69 y4
3V2%
.
130
10
Sale
Crucible Steel of America—
12,000
4
14%
Corn
4,700
29,400
2,720
100
9
74
Crown Cork & Seal com.2.50
6,800
10% Jan
143/4
10,200
310
27
.18%
38,100
3,900
106,600
Feb
Sale
preferred
Creameries of America
Cream of Wheat Corp
800
10
;
Sale
Corning Glass Works
3%%
preferred
1,540
14,700
17,300
85,000
1,000
12,700
500
11
Sale
400
4,900
7
Feb
14%
Conv
280
230
Feb
*
17%
Corn Exch Bank Trust Co_20
1,660
5,700
31
29
29
9%
31% Feb
36% Feb
103% Feb
r
6
115
r*
64% Feb
31
72%
Copperweld
48,500
■
,
21
30
Feb
1
115% 1161/4
Sale
573/4 Feb
25
preferred
Copper Range Co
45,800
400
97%
116
8
8
28% Jan
28% Jan
19
•
94%
23
8
19% Feb
18
933/4 Feb
114
18
11% Jan
22
4
36
42y4 Feb 21
92
16% Jan
3
1073/8 Feb
99% Feb 21
<
Sale
7,550
10,200
28,400
Sale
Sale
51
760
is y4
95%
56,490
6,200
100 y2 102
Sale
27
103/4 Jan
•
Jan
7
26
19
43
pfd 5% series
50
Cornell-Dubilier Elec Corp-1
140
105
183/4
Feb
34% Feb
Sale
$3.00 prior
380
23,600
102
Sale
106
Sale
34y8
99% Feb
108
Continental Diamond Fibre_5
Continental Insurance
10
22,000
,
Sale
Sale
Common
35,000
120
106% 107
107%
44%
$4.25 preferred
Continental Copper & Steel
130
12,600
98
:
18%
106
x35%
19
11% Feb
1
933/4
Cooper-Bessemer
18,800
2,400
Sale
14
27
Feb
10%
21
105% Feb
Sale
Continental Steel Corp
190
37
34% Feb
27% Feb
Feb
313/4 Feb
16% Feb 20
Sale
Sale
13,200
9,500
102% 103 ya
Sale
Sale
35%
107
93%
27,000
11,400
17%
Sale
Sale
44
Continental Motors Corp
Continental Oil of Del
10
Sale
353/8
105%
•
77,400
98,700
*
19
Sale
Sale
25
31
.'29% Feb 13
commonJ20
$3.75 preferred
5%
Sale
34%
102%
com.*
preferred
Continental
41,100
2,800
17,100
17,400
'51,900
4,800
17%
•
100
Co
Sale
•
4%
2,460
37,800
—1
com
$4.52
preferred
•
Container Corp of America—
Common
1
10
88,800
V
11
64% Feb
2
11
Feb
143/4 Feb
4
Sale
34% Feb
109
97% Jan
106
1
11%
303/4
1
25% Jan
6
10%
29%
10c
28
'
8
10%
28%
Stores Inc
Feb
16%
30%
Retail
7
92% Feb
Febll
58 y4
1,220
6,500
109
106
99%
98
Sale
Consol Textile Co Inc
8% Feb
633/4 Feb 29
33%
-
Co
ser B
ser
8y4 Feb 27
■
Sale
32,300
19,300
1,400
6,600
60
40% Feb 27
28%
800
For
28
Feb
60"%
21,500
2,070
9,900
Feb
23
Sale
4,190
660
27,400
53
2
Sale
10,700
*
3
2OV2 Jan
Sale
370
34,000
18,400
42% Jan
58%
290
10,500
24
28
18
30
V
6,600
60% Jan
Feb
Feb
29%
88,700
9,800
48,800
59% Feb
53
23
5
15
560
23,600
26
5
Feb
Sale
•
Pwr
1
Sale
*
com
Feb
7
9
,
13
46% Feb
22
Consol RR of Cuba 6 % pfd.100
Certificates of deposit
164,200
.
,
46
32%
Consolidated Grocers._l.33y3
Consol Laundries Corp
5
Consol
27
'
Consolidated Nat Gas
1,860
26,700
3,400
13
91
Sale
60
•
•
Elec Lt
Preferred
12,100
38,200
39,500
5,600
4,800
15,400
2,700
16,300
1,440
44% Feb
95
19 y8
26,400
17,900
5,300
41% Feb 27
93
Sale
32,100
6,100
2,500
36,500
1,000
Gas
Baltimore
Preferred 4%#
5,300
Sale
91%
30%
10
of
27,900
2,100
Publication
preferred
$5
Cons
41%
91
20%
31
Commercial
Consolidated Cigar Corp
•
Consolidated Coppermines
5
Consol Edison Co of NY Inc.*
119,600
184,800
16,900
Sale
Sale
Sale
Engineering—
49,400
28,100
19,900
12,900
83,600
45%
Ask
21%
Columbia Gas System
i
Bid
Ask
44
19%
2.50
Columbia Pictures
$4.25 preferred
800
Bid
Highest
87
2.50
52,400
i,
21,000
Ask
45
\
.
Broadcasting
System Inc Class A
255,300
11,700
2nd
Bid
JAN. 1
Lowest
Sale
or
Highest
Shares
Far
SINCE
Lowest
Feb
.
27
5
61% Feb
X32% Feb
4
65 y4 Feb
25
61% Feb
4
13
66% Jan
32% Feb
8
313/4 Jan
3
Feb
21
32% Feb
48
Feb
9
43
Jan
2
48
12% Feb
20
13% Feb
1
12% Feb
20
23% Feb
19
14ysJan:
4
25% Feb
1
23% Feb
19
253/4 Jan
2
Feb
8
9
NEW YORR STOCK EXCHANGE—STOCKS
March, 1952
Aggregate Sales
in
New York
Since
February
Shares
Stock
Jan. 1
Shares
14,200
55,500
21,800
50,700
44,100
123,200
80
80
8,300
18,900
19,100
3,500
4,600
6,900
8,900
17,400
25,500
8,000
3,000
Feb. 1
Opening or
Bid
Par
Ask
Opening
Bid
or
Ask
ctfs
Escrow
ctfs
Derby
Oil
Co.
69
Sale
63%
62
Feb
27
70
Feb
1
Feb
27
71% Jan
19
Sale
78%
Sale
743/4
Sale
74
Feb
27
79
Feb
7
74
Feb
27
79% Jan
19
Sale
23%
Sale
2?%
22%
213/4 Feb
21
233/4 Feb
2
21
% Jan
9
243/4 Jan
17
23%
Sale
23%
Sale
23%
Sale
23
Feb
1
23% Feb
15
23
Jan
58
52
57
60
Sale
55%, Feb
13
Feb
29
55% Feb
53
100
6%
1
Sale
6%
Sale
33%
Co.l
1
Sale
38%
Sale
«*»**'
•**-*•
*•*"*
5%
—
—
173/4
Sale
Diamond Alkali Co
17
Sale
17%
183/a
16%
23% Feb
15
60
,
26
Sale
25%
Sale
25%
38%
39%
Sale
37
Feb
29
7,300
Diamond
4,600
12,100
$1.50
4,600
12,000
Diamond T Motor Car Co
8,800
31,400
Diana
60,600
159,400
5,400
5,200
17,000
15,600
3,200
9,600
14,700
25,900
Doehler-Jarvls
38,400
Dome
114
113
•
■
111
112
19
6% Feb
19
6% Jan
11
19
38% Feb
1
33y4Jan
9
393/4 Jan
30
18y2 Feb
21
*17% Feb
27
18% Feb
21
27
17% Feb
4
16% Jan
14
18% Jan
28
25% Feb
Sale
preferred—100
29
Feb
4
25% Jan
3
27y4 Jan
21
4
x35% Feb
27
43
25
27
1
x35% Feb
x
27
40 y4 Feb
1103/4 Feb
27
114% Feb
•
com
preferred
5% Feb
19
49%
Sale
50%
Sale
50%
Sale
49
Feb
21
50% Feb
29
25
Match
33%
Sale
34
Sale
34%
Sale
333/4 Feb
6
34% Feb
18
14% Feb
13
3
114% Feb
19
49
Feb
21
52% Jan
11
32 s/! Jan
•
Jan
8
34% Feb
18
14%
Sale
13%
14
133/4
Sale
13% Feb
4
10 y8
Sale
10%
Sale
10%
Sale
10% Feb
29
10% Feb
1
Jan
8
Ltd__2
25 y4
Sale
24%
Sale
24%
Sale
x22% Feb
20
24% Feb
1
x22% Feb
20
27
2
Jan
107
50c
Corp
Distill Corp-Seagrams
Divco Corp
'
13
163/4 Feb
Sale
Sale
60
27
5% Feb
17
10
com
7,400
14,500
Stores
3'
353/4 Feb
Sale
5
cum
62
17% Feb
—
2
Co
Raynolds cl A
4.40%
Sale
Sale
22
'
6c
Prices
74%
common
Vilbiss
Prices
■
6c
Detroit-Michigan Stove
Detroit Steel Corp
Devoe
Prices
s
20
Southwestern RR
New
Sale
Prices
Ask
Highest
63%
Co
Hillsdale
Sale,
Sale
100
8
pfd
(The)
for
Edison
JAN. 1
Lowest
Closing or
Bid
SINCE
RANGE
Highest
Sale
Lowest
t
com—100
for
Detroit
De
Feb. 29
& R G West RR Co
Escrow
Detroit
4,400
$3,500
PRI CES INrFEBRUARY
2,
1952
STOCKS
Denv
14,700
9,800
Price Jan.
Exchange
19
13% Feb
10
4
14% Jan
11
3
Jan
28
26% Jan
19
l
12 y4
Sale
11%
Sale
11%
11%
11% Feb
1
113A Feb
liy4 Jan
28
12 % Jan
3
Dixie Cup Co
♦
37%
Sale
34%
Sale
30
Sale
29 y2 Feb
21
34% Feb
1
29% Feb
21
37 y» Jan
2
Dr
•
5
10%
10%
10 3/4
Sale
11%
11%
10% Feb
1
11% Feb
27
1034 Jan
8
36%
Sale
33%
Sale
323/4
Sale
313/4 Feb
20
33% Feb
1
313/4 Feb
20 /
16%
Sale
17%
Sale
17%
Sale
16% Feb
19
18% Feb
8
16% Jan
16
57%
Sale
61%
Sale
56 y8
Sale
553/4 Feb
21
62 y4 Feb
2
Sale
Pepper Co
19,700
68,000
60,200
49,400
114,000
Dow
500
1,900
$4
100
12,100
21,800
65,700
350
460
3%%
300
600
Dunhlll
Corp
Ltd
Mines
—•
Douglas Aircraft
Chemical
•
Co
Dresser
Industries
A—..*
•
99
272
24
50c
com
12,400
45,700
156,900
5,500
Preferred
$4.50
series
3,000
7,900
Preferred
$3.50
70
5,100
1,870
8,700
16,700
29,600
55,400
127,400
14,700
Corp
DuPont
de
•
6c
Nem
Co
100% Feb
29
111% Feb
4
100% Feb
29
102
103
102% Feb
1
102% Feb
1
9934 Jan
3
276
255
230
252%
252% Feb
13
252% Feb
13
252% Feb
Sale
X22% Feb
27
24% Feb
1
x22% Feb
Sale
Sale
23%
2
28
13
257% Jan
30
27
25 y8 Jan
30
82
82
84
80%
82%
81% Feb 20
84
Feb
7
81
Jan
18
84
Feb
7
31
33
31
33%
32
33
Feb
15
32
Jan
22
33
Feb
15
11%
11%
Sale
11
Sale
10% Feb 28
11% Feb
2
10% Feb
28
12y4 Jan
23
Sale
87!%
Sale
853/4
Sale
84% Feb
21
883/4 Feb
1
84% Feb 23
1143/4
118%
Sale
116% Feb
26
118% Feb
Sale
96% Feb
8
91%
5
•
24%
28
Jan
34
(E I)
Common
260
623/4 Jan
116% Jan
103
11
series—•
Duplan
100%
Sale
2
8
32
1
73,400
2,000
Sale
102%
18 % Feb
21
109%
363A Jan
80
preferred—100
conv
International
553/4 Feb
Sale
1003/4
116
15
com
preferred series
2nd pfd $3.25 div
liy2 Feb 27
114 %
Sale
118
Sale
97
Sale
963/4
46
46%
49
10 %
92%
Feb
27
5
xll4% Jan
x92% Jan
8
49% Feb 27
45% Jan
Jan
119
8
97% Feb 15
92
10
2
Jan
21
97% Feb
15
493/4 Feb
27
Duquesne
6,300
6,900
19,900
61,600
164,700
260
Light Co.—
preferred
Cigar Corp
Eagle-Picher Co
Air
Eastern
Stainless
820
10,800
3,500
25,400
9,100
40
230
7,900
15,200
6%
70
190
4,700
9,600
18,100
31,200
49,500
52,600
900
Ekco
9% Feb
29
10 y4 Jan
24% Feb
213/4 Feb
27
25
Jan
28
28%
Sale
27%
Sale
24%
Sale
24
2
27% Feb
243/a Feb
27
28% Jan
2
22% Feb 21
24% Feb
22% Feb
21
4% %
Feb
8
4
7
Sale
24 y8
Sale
23
Sale
25% Jan
18
15%
Sale
14%
Sale
14
Feb
2
15% Feb
14% Feb
26
16% Jan
21
Sale
45%
Sale
44%
Sale
44
Feb
21
45% Feb
44
Feb
27
48
Jan
21
Sale
160
Feb
18
158
Jan
21
165
Jan
4
Sale
36
Feb
2
163
100
38%
2
Co
Stores
Boat
Musical
164
Sale
161
37%
164
Feb
39% Feb
36% Feb 27
40 y4 Jan
15% Jan
2
17
Jan
18
83
Jan
2
83 3% Feb
28
2
16 3/4 Feb
23
18% Jan
Feb
1
99
Feb
1
Jan
14
14% Feb
2
13% Feb
27
14% Jan
14
29
4
Sale
16%
Sale
153/4
sale
15% Feb
18
16% Feb
9
Sale
83%
85
83%
85
83% Feb
7
833/4 Feb
28
Sale
17%
Sale
17%
Sale
163/4 Feb 23
17% Feb
101
102%
46%
26%
38
•
Sale
98
14%
13%
Sale
100
14%
13%
3
common
preferred
39
18%
com—2.50
100
162
Sale
15%
100
Co
Sale
83
com—1
Stop Nut Co
1
Auto-Lite (The)—5
Electric
6c
Feb
Sale
preferred
Conv
49
15%
Products
Elec
10 y8 Feb
213/4 Feb 27
45%
Steel
preferred
Electric
9% Feb 29
Sale
50
24%
Bros
Elastic
Sale
22 y8
5
Mfg
4 Y*%
2,500
Lines
preferred
Edison
9%
Sale
Kodak common—10
Eastman
Eaton
10 y8
24%
50
5
10
Corp
Eastern
49
10
Sale
10
Eastern
48
10%
24%
1
3.75%
DWG
47%
Sale
46
Sale
27
Sale
27%
38%
37%
38%
37
100
13%
Sale
Sale
38%
99
Feb
1
13% Feb
27
44 3/4 Feb
100
102
17
2
47% Feb 29
443/4 Jan
24
47% Feb
Feb
20
29% Feb
7
24% Jan
16
29 y8 Feb
7
37% Feb
11
38% Feb
25
37% Jan
14
38% Feb
25
'4
26
6
Industries—
Sale
1%
Sale
1% Feb
2
Feb
1
1% Feb
2
2y8 Jan
9,400
26,300
Sale
42%
Sale
413/s
Sale
41% Feb
21
42% Feb
9
41 y8 Feb
21
42% Feb
29,400
Electric Storage Battery—•
Elgin National Watch Co
15
42%
14,400
13%
Sale
14
'
Sale
133/4
Sale
13% Feb 27
14 y8 Feb
5
12% Jan
7
14 y8 Feb
5
12,900
27,400
Elliott
10
27%
Sale
27%
Sale
26%
Sale
26
27% Feb
9
26
Feb
27
28% Jan
22
50
50
70
77
64%
77
61
75
49
Sale
50
51%
49%
Sale
49% Feb
18
50
14
49
Jan
"2
3
37
Sale
37%
Sale
35%
Sale
33% Feb
20
37% Feb
1
33% Feb 20
38 y4 Jan
22
4
16%
Sale
16%
Sale
16
Sale
15% Feb
19
163/4 Feb
9
15% Feb
19
17 y4 Jan
29
Phono—5
15
9
13% Feb
29
15 y8 Jan
7
21,400
-59,600
American
Co
5 % %
•
common
preferred
preference
conv
~30
~240
41,300
97,500
El
10,100
22,000
Emerson
39,100
96,300
Emerson
7,000
16,500
Empire
5,100
13,100
Endicott
310
630
17,800
42,500
17,400
57,900
37,500
171,100
6,200
1,5U0
shares
5%
Natural
Paso
Gas
Electric
Radio
Mfg
6c
District
Elec
Johnson
preferred
Equitable Gas Co
Equitable Office Bldg
RR
5%
Erie
&
series
Pitts
20
90
4,300
10,100
Eureka
RR
8,500
12,500
Evans
16,500
15,900
59,400
Eversharp
30,500
Ex-Cell-O
1,100
1,800
17,400
4,500
35,000
New
10,800
Fajardo
10,200
18,600
27,600
Falstaff
38,800
Family
34,000
104,800
500
4,500
500
6,300
1,900
5,900
17,400
30,400
83,400
Products
Xl4%
Sale
14%
Sale
133/4
Sale
19%
Sale
21
Sale
20
Sale
27%
Sale
28%
Sale
28%
Sale
28
96
97%
95%
97%
96%
20% * Sale
21%
Sale
Sale
5%
Sale
100
8.50
1
-
550
1,180
3,500
9,300
22,600
56,200
17,400
5,700
77,300
Co
31
5"% Jan
4
Feb
5
Sale
18
193/s Feb
1
173/4 Jan
3
Sale
643/a Feb 26
68
Feb
2
62 y2 Jan
2
68
Feb
2
60%
62
61%
62%
613/4
65
62% Feb
6
63
Feb
14
61V4 Jan
11
63
.Feb
14
6%
6%
Sale
5%
6
5% Feb
21
6y8 Feb
1
5% Jan
31
6Y4 Jan
2
14% Feb 28
xl3y8 Jan
Sale
14
Sale
13%
Sale
14%
14%
13% Feb 20
12%
Sale
11%
Sale
11%
Sale
11
Feb
4
11% Feb
29
11
Jan
50%
Sale
50
Sale
48
Feb
5
54
48
2%
3
Sale
50 3/4
2%
Sale
2%
3
20 Yi Jan 29
15
14% Feb 28
22
121/2 Jan
2
Feb
11
3% Feb
15
Feb
11
Feb
5
3% Feb
15
2% Feb
27
20
243/4 Feb
1
22% Feb
20
27% Jan
3
2% Feb 27
54
.....
27%
Sale
24%
Sale
233/4
Sale
22% Feb
22%
23 y8
22%
Sale
22%
22%
22% Feb
26
22% Feb
4
22 y4 Feb
26
23% Jan
11
1
13%
Sale
15%
Sale
14%
Sale
14% Feb
29
15 3/8 Feb
1
12% Jan
3
16 y» Jan
29
17% Feb
18
18
15%
Sale
16%
Sale
17
Sale
16% Feb
1
153/4 Jan
2
17% Feb
12%
Sale
12% Feb
28
13% Feb
1
12% Feb
28
14% Jan
47%
48%
48% Feb
19
493/8 Feb
7
48% Feb
19
52
Jan
2
66%
69
69
71%
64%
67
67
Feb
26
71
Feb
4
66 y4 Jan
8
71
Jan
25
30%
Sale
30%
Sale
29
29%
28% Feb 28
30% Feb
1
28% Feb
•
5%
Sale
5%
Sale
4%
4% Feb
21
5% Feb
4
Federated Dept Stores com_5
40 %
Sale
40%
Sale
38%
Sale
37
Feb
27
40% Feb
1
37
Feb
Sale
100
100
Jan
Federal
1
4Vi%
Felt
6c
Ferro
Truck
Motor
1003/4
Sale
Feb
6
101% Feb
26
3
101 % Jan
Sale
15%
Sale
15% Feb
21
16% Feb
11
15% Jan
3
16% Jan
Sale
34%
Sale
333/4 Feb
27
38 3/8 Feb
1
31% Jan
9
383/a Feb
1
10
69%
Sale
72%
Sale
69%
Sale
69% Feb 29
723/4 Feb
1
69 y4 Feb
29
74% Jan
12
x69%
Sale
54%
Sale
58.700
11,600
33,000
Follansbee
9,200
23,900
Food
330
680
37%
10%
Sale
10%
Sale
30 %
Sale
29%
Sale
98
99%
99% 101
99
21%
22%
6%
53
Feb 27'
x69% Jan
26
104
Jan
12
106
38 y4 Feb
13
35% Feb
20
8
10 3/4 Feb
1
28% Feb 25
100
Feb
16
x20% Feb 21
11% Feb
10% Jan
31
19
28"% Feb
25
Feb
16
98
10
22% Feb
6
30% Feb
100
Jan
20%
Sale
18%
Sale
17%
Sale
173/4 Feb
5
18% Feb
1
173/4 Jan
2
26%
Sale
27
Sale
25 Va Feb
21
27% Feb
29
25 y4 Jan
25
Sale
14%
14 Vi Feb
x20% Feb 21
2
Jan
7
40% Jan
24
11% Feb
8
30% Feb
19
Feb
16
100
22% Jan
4
18% Jan k10
27% Feb
29
13%
133/4
1434
13% Feb
1
21
13i/2 jan
8
10
21%
Sale
22%
Sale
20%
Sale
20% Feb
20
23
Feb
1
2034 Feb
20
23 34 Jan
1
23%
Sale
213/4
Sale
20%
Sale
20
Feb
2
22
Feb
2
20% Feb
27
23% Jan
2
92%
94%
953/8
96%
96
Feb
4
96% Feb
19
92% Jan
10
96% Feb
19
56% Jan
28
•
13%
91
96
14% Feb 21
30
6c
53
Sale
54
106
Sale
110
preferred
10
•
1
20
1
100
Sale
Sale
48%
104
Sale
47
Feb
20
4
47
Feb
20
Sale
103
Feb
26
112
Feb
4
103
Feb
26
114
Jan
95% Feb
1
97
Feb
27
90% Jan
2
97
Feb
27
52% Feb
2
44% Jan
8
54 y4 Jan
29
Feb
18
17
Jan
4
19
ll3/4 Feb
16
10% Jan
9
11% Feb
16
46
14
54 y4 Feb
90%
Sale
95%
Sale
953/4
46
Sale
52
Sale
49
17%
11%
173/a
173/4
2
19
103/4
Sale
11 y4
Sale
103/4 Feb
1
Sale
41%
Sale
373/4
Sale
363/8 Feb
26
421/4 Feb
4
16%
11%
38%
15%
24%
75%
18%
97
Sale
Sale
48
Feb
17% Feb
20
15%
15%
15%
15
Feb
4
15% Feb
Sale
25%
Sale
23 »/8
Sale
23 y4 Feb
29
253/4 Feb
77
78
Sale
81%
83
78
Feb
1
7y8 Feb
Sale
15
83
Feb
36% Feb 26
11
15
Feb
.
4
Feb
Jan
15% Jan
29
18
8
2
23% Feb
29
26
Jan
11
21
75% Jan
10
83
Feb
21
(The)—
1
8%
Sale
7%
7% Feb
4
4
17%
Sale
8% Jan
com—1
18%
Sale
7y4
173/a
14
(Robt)
Sale
17y4 Feb 20
18% Feb
11
17 y4 Feb
20
19% Jan
23
19%
193/4
Sale
1934
193/4
19 y4 Feb
193/4 Feb
1
19 y4 Jan
9
19% Jan
16
Inc
preferred
28.
1
105 y8 Feb
20
Sale
common.10
For footnotes, see page
Feb
Sale
conv
Co
Sale
62% Feb
1
35 y8 Feb
53
17%
Fruehauf Trailer Co com—1
Co
11
101%
27
10434 Feb
com
Corp
Francisco Sugar Co
Franklin Stores Corp
Freeport Sulphur Co
Froedtert Corporation
Galr
19
Corp
Foster-Wheeler
Gabriel
10%
29%
Sale
26%
preferred—100
preferred—
100
Chemical Corp
22%
36
•
div pfd ser of '51-15
Machinery
Sale
105y4 106
7%
Lt Co
class A
Steel
Stores
36%
•
Co
Shoe
Fair
Sale
Sale
Sale
•
Corp
6c
104% 106
61
104%
36%
•
27,900
4,100
4%
18
Sale
16%
38%
•
Co common
Stove
2Va%
19
100%
100
Stores
preferred
3%%
11
Sale
101
5
preferred
Power
Food
1
5% Jan
41% Jan
28
Rubber-
&
Common
$4.20
30% Feb
21
27
12.50
Tire
Florsheim
4% Feb
Sale
Fidelity Phenix Fire Ins
$4
5
2
15%
100
5
1
—
4%%
Sale
33%
preferred
Mfg Co
Tarrant
Corp
Power
2,800
22 y8 Jan
6
50
Florida
186,200
2
5% Feb
13%
Florida
6,300
11
20 y2 Jan
1
49
Florence
64,200
1,400
98% Feb
1
53A Feb
Sale
10,300
1,100
14,300
21
21% Feb
6
Sale
82,200
7 ono
95y4 Feb
26
14%
5,100
44,900
11
Feb
5% Feb
19%
pf(i series A
37,900
300
21
53/4
65
50
Federal Mining 6c Smelting 2
Federal-Mogul Corp
5
conv
110
26,100
Sale
5%
52
5%
10
75,100
983/4 Feb
213/4
1
7
20
Carpet Co
23,700
5,000
21
Sale
Fedders-Quigan Corp com—1
Firth
8,700
95% Feb
*
Sug Co
Flintkote
10,100
Sale
2iy* Feb
28% Feb
-
Sale
5
Brewing Corp
Finance Corp
44,600
5,800
2
*
19,400
53.100
2
27% Jan
19%
6c
National
12,800
6,400
19 3/8 Jan
1
66%
Morse
First
55,100
2,330
1,800
1
28% Feb
5
Corp
common
1,110
990
21% Feb
4
18
Sale
Exchange
12,600
8,400
1,460
27
Feb
Jan"
Sale
1
3
Corp—2.50
490
20,400
Feb
xl9% Feb
51%
50
Co
Co
5,800
3,300
6,600
13% Feb 29
Feb"
9
18
Inc
Corp
Buffet
Firestone
32,300
2
62%
•
Fairbanks
2,600
5%
Feb
2
100
A
Williams
2
10
common
pfd
Sale
25
Co
com
4%
Erie
2
20
19%
8
Sale
14
,,
7% Feb 14
20
NEW
Aggregate Sales
in
New York
Since
February
Stock
Jan. 1
14,900
35,400
1,400
3,300
2,900
5,400
Gamewell
3,200
6,600
Gardner-Denver
10,600
27,700
22,200
Gamble-Skogmo
2,600
33,400
56,700
Gen
550
970
11,600
27,800
Gen
8,600
20,800
General
270
590
3,900
9,100
55,900
1;500
4,600
510
86,300
/
1,600
216,200
177,300
28,400
97,800
3,000
109,600
14,800
1,920
1,200
444,200
3,100
8,500
2,800
7,100
15,300
42,000
600
28,600
6,500
970
400
AVa%
Bid
Sale
Closing
Bid
Ask
7%
Sale
36 %
37%
37%
373/4
36%
19 %
19%
X18%
Sale
18%
Sale
Sale
Prices
Prices
Prices
Prices
Sale
7% Feb 20
36% Feb 29
37% Feb
5
36% Feb
29
8% Jan
38% Jan
Sale
18% Feb
19% Feb
6
18% Feb
27
19% Jan 21
19
8
27
Feb
1
7% Feb 20
24%
Sale
23
23%
23 % Feb
23
Sale
23%
Sale
22 % Feb
5
7V4
Sale
Sale
6%
Sale
63/4 Feb
26
35%
Sale
37%
Sale
35%
Feb
27
37% Feb
1
35
29
Sale
273/4
Sale
31
Sale
273/4 Feb
1
313/4 Feb
7
Investors—1
26%
Sale
27 %
Sale
26%
Sale
26 % Feb
21
27% Feb
1
102% 103%
54
Sale
102y4 Feb
20
103 % Feb
1
con
100
preferred—
$4.50
Amer Transp
J.—*
103%
53
103
Sale
11%
5
5
Corp
Baking Co com
preferred-.
102%
7%
Sale
Sale
54%
Sale
11%
Sale
156 %
153% 156
Sale
11%
36
35
1
23 % Feb
22 % Feb
5
Jan
11
1
63/4 Feb
6
8 3/8 J an
22
Feb
27
41% Jan
22
27 % Jan
18
313/4 Feb
7
28% Feb 21
273/4 Jan
30.
24% Feb
7% Feb
4
55% Feb
102'A Feb
53% Feb
5
11% Feb
19
11% Feb
2
11 % Jan
2
6
159
Feb
28
153% Jan
15
Feb
11
51% Jan
5
16%
16%
17
16
16%
153/4 Feb
27
17
Cable Corp
1st preferred
10%
Sale
11
Sale
10%
Sale
10% Feb
27
11% Feb
74%
Sale
76
77%
75%
77%
76
Feb
8
77
Feb
25
74
4%
conv
com—*
100
2nd preferred_50
31
Sale
31%
32
30
Sale
30
Feb
29
32
Feb
2
30
16%
16%
Bronze
General
Corp
Sale
163/4
Sale
115%
1163/4
Sale
59%
Sale
58 Ya
Sale
1
7%
Sale
7%
Sale
44%
Sale
43%
Sale
43
90
92
94
93
Cigar
Inc
*
com
preferred
100
Electric
General
General
*
Co
General Finance
Corp
preferred
$3.50
*
Corp—1
Instrument
General
Mills
General
•
common
5%
preferred
100
3%%
conv preferred—100
General Motors
Corp com_5
$5
preferred
._*
Preferred
11,500
General
23,100
Gen'l
28,700
Gen Precision
132,300
General
225,900
34,200
Gen
*
83,100
110
190
50
60
Sale
95
20
Feb
5
109% 113%
110
Feb
50
Feb
1213/4 Feb
Sale
50%
Sale
122%
Sale
99%
Sale
98
Sale
98
52% Feb
8
14
123% Feb
119% Jan
11
123% Feb
8
29
Feb
21
100% Feb
x94% Jan
3
100 % Jan
31
Sale
33/4
Sale
3%
Sale
33/b Feb
20
33/4 Feb
Sale
22
Sale
21%
Sale
21 y8 Feb
19
22% Feb
25%
26%
Sale
27%
Sale
253/8 Feb
5
27% Feb 28
25
103%
Corp
*
common
preferred
100
36%
124
119
Feb
Sale
8% Feb
Sale
343/4 Feb
1
Sale
Sale
363/4
Sale
36 % Feb
21
103
Sale
Sale
30%
Sale
35%
Sale
34%
343/4
104%
99% 102
121
1
4
4
20
3
22 3% Jan
33/4 Jan
22% Feb
16
33% Feb
6
Feb
37% Jan
20% Jan
Feb
2
20
20% Jan
93/4 Feb
Jan
34% Feb
Jan
10
27% Feb
28
Jan
25
25
42% Feb 25
38% Feb
119
8% Jan
33
Jan
9
10
22
7
4
Jan
25
93A Feb
42% Feb
25
121
25
1
36% Feb
21
39% Jan
104
Feb
4
101% Jan
31
104% Jan
7
30 % Feb
21
31
Feb
1
293/4 Jan
2
31% Jan
28
32
Sale
32
29
343/4 Feb
19
32
Feb
29
35% Jan
2
100
Jan
52
100
101% Feb 27
Feb
102
17
26
102% Jah
Jan
9
66% Jan
28
Feb
26
81% Jan
3
87
Feb
26
18
77% Feb
18
76
16
77% Feb
18
29
22% Feb
20% Feb 29
23% Jan
31% Feb
20
98% Jan
28
"55% Feb~26
Sale
63%
Sale
56%
Sale
81
83
86
87%
86%
89
86
Feb
5
preferred
^.100
72
75
77
80
75
78
77% Feb
Co_5
4
Jan
30%
Sale
—100
& Rubber
116
Sale
102
preferred
4%%
3%%
20
22% Feb
5
41%
Feb
35% Feb
6
9%
Sale
38%
37%
53%
121
Sale
30
102
124
22
4
353/a
9
28
27
Feb
3%
119
122% Feb
2
Feb
21%
Sale
12
12
50
10c
Sale
30
Jan
110
8
Corp__5
34%
Jan
10% Jan
60
52% Feb
20
*
7
113% Feb
27
118
94
28-
Jan
21
21% Feb
115
7
8% Feb
45
27
21 Ya Feb
100
10c
11
Jan
34 Ya Feb
25
2
5
.
118
Sale
*
3
•
Feb
59% Jan
122% Feb 28
Sale
Utilities
Tire
120
21%
Corp
1
Castings $6 pfd_*
Telephone Corp
20
41/4%
Sale
122% 123%
95%
'
122%
Jan
7% Jan
54% Feb 27
213/4
Steel
General
1
35%
Shoe
16~900
90
2
Sale
8%
Time
15
57% Feb
203/4
Refractories
Gen
Feb
10% Feb
Sale
General
5,500
94
93
213/s
44,900
2,200
4
19
95
36
35,500
Gen
Feb
8% Feb
54% Feb 27
17% Jan
118
4
17
118
120%
9
20
7% Jan
Sale
117
20
Jan
543/8 Feb
42% Jan
Sale
51%
14
25
9
115
Jan
8% Feb 28
55
Sale
32
44% Feb
Sale
118
29
1
57%
51%
25
Feb
5
57%
112
Feb
7% Feb
Sale
•'
77
42% Feb
93/8
2.
8
Sale
Sale
29
Jan
Sale
56
120% 121-
•
163/8 Feb
115
21
Realty & Utilities
General
1
2l3/4
Gen
General
11
35%
70
8,200
7
Feb
58% Feb
28
11% Feb
Sale
68,500
1,730
44,500
Feb
118
20
4
10
Feb
17% Jan
Sale
50
650
17
20
11% Jan
27
Sale
28,100
4,500
8%
20
Feb
116
Sale
15
55% Feb
159
27
20%
Railway Signal
preferred
17,400
7%
16% Feb
543/8 Peb
Sale
55%
2.
103% Jan
153/4 Feb
36%
*
General
6%
88%
116
9
25% Jan
24
10% Feb
Co_i
Adv
Cement
Public Service
Public
114%
2
Equip Corp__*
Outdoor
Portland
40,700
series
$3.75
4,400
81,000
13,700
16%
Foods Corp com—*
General
7%
Sale
20
153 % Feb
Sale
157% 159
8
12
23% Feb 15
19
4%
General
Highest
Sale
,
Sale
*
JAN. 1
Lowest
Sale
Sale
Co
SINCE
Highest
Sale
Ask
com—5
50
RANGE
Lowest
or
25
9,100
10,600
260
Ask
7%
Feb. 29
or
23%
American
$8
Opening
or
preferred
50
Container
1.66%
Gaylord
27,200
2,500
12,400
Bid
Corp (The)—
2
Gar /Wood Industries com—1
21,000
900
Par
Garrett
131,200
9,000
470
Opening
(The)
Co
—PRICES IN FEBRUARY-
Feb. 1
*
Inc
preferred
conv
2,
1952
STOCKS
Shares
30,800
Price Jan.
Exchange
Shares
5%
YORK STOCK EXCHANGE—STOCKS
63 % Feb
:
87
1
Jan
3
Georgia-Pacific Plywood
22,000
51,400
21,400
1,800
41,200
2,800
Gillette Safety Razor com
25,800
68,200
Gimbel
400
1,300
$4.50
6,800
&
Co
Lumber
$5
1
1
preference
conv
Brothers
*
common—5
preferred
23,700
12,600
55,800
Glidden Co
6,800
15,800
*
Corp„2.50
*
com
Brewing Co
1
Gold & Stock Teleg Co__100
70
370
7,700
48,700
20,700
Goodall-Sanford
Inc
93,200
Goodrich
Co
900
2,300
(B
F)
215/s
Sale
20%
Sale
20% Feb
Sale
30%
30%
Sale
313/8
Sale
30% Feb
96
97%
97%
Sale
95
17
Sale
16%
Sale
16% Feb 19
83
87
84
Feb
19
85
20%
Sale
20%
20
Sale
19% Feb
28
41
Sale
413/4
Sale
37%
Sale
363A Feb 28
8%
7%
Sale
73/4 Feb 27
25
173/a Feb
87%
Sale
Sale
7%
8
127 Va 129
132
129
-
,
130
134
173/8
Sale
17%
Sale
16%
Sale
613/4
Sale
60%
Sale
573/4
Sale
1033/4 1043/4
105%
Sale
*
30Vs Jan
94
Feb
84
*
$5 preferred
14
31% Feb 20
98
2
11
Sale
10
com
Feb
87%
173/a
86%
Goebel
Gleaner Harvester
Sale
95
23
92
102%
103%
1
9
Jan
3
16% Feb
19
5
17% Jan
2
13
84
Feb
19
20% Feb
1
20
Feb
6
203A Jan
7
413/4 Feb
1
363/4 Feb
28
42% Jan
24
8Va Feb
•
Feb
8
7% Jan
2
8% Jan
18
X86
8
Jan
131
•
Feb
14
Feb
14
Jan
3
Jan
16
16
Feb
2
173/4 Feb
1
16% Feb
27
18% Jan
23
553/4 Feb 20
60% Feb
1
553A Feb
20
62 % Jan
7
105% Feb 29
103% Jan
3
105% Feb
29
29
104
Feb
131
7
129
131
Goodyear Tire & Rubber—
48,500
2,400
123,100
4,600
5,900
15,000
500
3,100
204,200
264,300
16,500
39,500
32,100
11,300
108,000
Granite
3,020
13,220
5%%
9,100
34,800
190
640
5,600
14,400
4,200
Common
*
$5 preferred
•
Gotham Hosiery
Gould-Natl Batteries Inc
4
Graham-Paige Corp
1
Union
Grand
Grant
Co
10
City Steel com_12.50
preferred
100
8%
83/s
313A
Sale
1003A
Sale
102% 103%
Sale
12
Sale
32
Sale
32
94%
76,100
234,200
22,400
48,700
70
310
$4.20
dlv
1,010
1,260
$4.40
div
3,400
5,700
22,100
17,500
47,300
23,900
3,300
7,900
340
890
Gulf Oil
Gulf
Corp
States
900
1,650
25,400
60
Oil
Hall
Printing
Hamilton
4%
Hanna
(W
21
34
Jan
11
2
15
Jan
30
27
51% Jan
22
183/4
18% Feb
20
Sale
18%
Sale
141% 142%
141
70
75
70
19%
143
75
65
Sale
65%
63%
64
Sale
553A
common
*
100
Co $4.25 pfd_*
Refrac
*
210
3,300
8~000
30,100
66,100
21,800
1,800
45,900
Hazel-Atlas
30
50
390
3,300
11,220
1,090
1,510
2,800
8,500
15,900
60,000
580
1,110
3,600
7,700
Helme
7%
Glass
Co
5
54%
22%
97
98%
32
Sale
100
24%
96%
101 %
Sale
Sale
Sale
99
29
Feb
16
140
Jan
3
19% Jan
144
Feb
7
16
Sale
25
Sale
36%
Feb~26
403A Feb
11
36% Feb
26
41% Jan
8
24% Feb
19
25% Feb
4
243/8 Feb
19
26% Jan
22
11% Feb
1
11% Feb
8
11% Jan
2
11% Feb
8
95
96%
94
Feb
5
25%
Sale
25
Feb
20
11%
Sale
11% Feb 21
Feb
1
11% Jan
2
12% Jan
26%
Sale
25
Feb
20
21% Feb
8
25
Feb
20
28% Jan
4
64%
63
Feb
27
643/4 Feb
5
63
Feb
27
65% Jan
29
523/s
23%
97
Sale
23% Feb 28
99 %
QQ
Feb
7
Feb
13
273/B Feb
2
12
503/4 Feb 27
Sale
•95
57
•
94
Jan
3
95
Feb
13
23 % Jan
2
27% Jan
29
7
Feb
50 3/4 Feb
27
58% Jan
25
243/8 Feb
22% Jan
2
24% Jan
29
99
Feb
97% Jan
3
Feb
7
99
Sale
100%
Sale
1003/8 Feb 26
103% Feb
98% Jan
-2
103% Feb
2
32%
32
323/4
31%
Sale
31% Feb 20
32% Feb
31% Feb
20
33% Jan
7
Sale
48%
Sale
47
Sale
44
Feb
19
49% Feb
44
Feb
19
50% Jan
7
173/4
16%
Sale
16 3/8
Sale
16
Feb
6
17
Feb
2
16
Feb
6
10
17% Jan
133/4 Jan
15
Sale
173/s
13 %
78
1033/4
31
138%
133/a
Sale
123/4
13I/8
13
Feb
5
133/4 Feb
13
13
Jan
77
78%
Sale
77%
79%
76
Feb
5
81
Feb
19
76
Feb
5
104%
Sale
103
Feb
5
104% Feb
1
102 % Jan
23
1043/4 Jan
4
Sale
32%
32%
31% Feb 21
33 % Feb
25
303/a Jan
10
33% Jan
28
Sale
Sale
143
233/4
Sale
6%
Sale
69
70
104%
33
140 3/4 143
23%
6
70
24
Sale
140
143
22 3/4
23
57/8
7
71
142
22% Feb 21
5% Feb
71
36
Feb
23% Feb
4
4
6% Feb
1
4
71% Feb
20
3 6 3/4
21
243/a Jan
7
57/8 Feb
4
6% Jan
71% Feb
20
t—
Jan
9
142
Jan
21
4
-
~9%
Sale
93A
Sale
93/4 Feb
16
Feb
1
93/4
7%
Sale
6%
Sale
6% Feb
20
75/8 Feb
1
6% Feb
20
213/4
Sale
22%
Sale
22%
Sale
21
227/a Feb
8
21% Jan
2
30 3/4 Feb
20
Feb
19
22% Feb
69
Sale
22
Feb
21
10%
10
81
Jan
7%
10"
3
Sale
80
Feb~16
10% Jan
7
7% Jan
26
23
Jan
30
Sale
30%
Sale
85
87%
86
88
85
Feb
7
Feb
7
84
Jan
18
85
Feb
7
Co common—25
33%
34
33%
Sale
31%
32%
313/4 Feb
28
33% Feb
1
313/4 Feb
28
33% Jan
22
94
95%
95
96
933A
943/4
94% Feb
28
96
Feb
9
94% Feb
28
96
14
26
24
Feb
11
5
38
preferred
(G W)
Co
100
10
.*
com
preferred_25
non-cum
Powder
Co
•
corn—•
2,100
5% preferred
100
Hershey Chocolate com—*
4%% pfd series A
50
2,300
6,100
Hewitt-Robbins
—
footnotes, see page 28.
64%
.
19% Feb
144
2
85
500
For
.
18% Feb 20
141% Feb
75
83%
15
Hercules Motors Corp
Hercules
94
Sale
144%
100
common
preferred
3.65%
32% Feb
463A Feb
Sale
70
380
313A Feb 21
13"% Jan
27%
5
F)
Walker
(H J)
Sale
2
313/4 Feb
12
Corp of Amer com
1
4%% preferred
100
New
4 % %
prefered—_50
Hayes Industries Inc
1
Hayes Mfg Corp
2
Heinz
5
1
Sale
Hat
4,800
Jan
33 % Jan
2
Sale
9,200
.
13
16
11%
8,700
1,900
13
19
Feb
26%
2~800
3%%
Feb
Feb
15
1
6%
Hecht Co
95
12
51% Feb
*
3,400
3,200
2
1
14% Feb 21
Sale
preferred
100
Hart, Schaffner & Marx—10
t
Jan
463A Feb 27
140
49%
preferred
(M A)
Harbison
91
-5
Watch
conv
13
Sale
943/4
25
Feb
12 3/B Feb
Sale
94
Well.
Cementing Co
95
19
143/4
27
100
21
Feb
48
Sale
100
Hackensack Water
Halliburton
12,500
preferred
preferred
Feb
Feb
12
Sale
94%
com—*
30
94
Sale
96
Sale
23%
25
Utilities
29% Feb 29
x22% Feb
14%
il %
*
15
51
Sale
.
98/8 Feb
Sale
113/4
preferred
11
Sale
Sale
$5
8 3/a Jan
*
11%
2,700
15
21
Sale
Greyhound Corp common—3
4%% preferred
100
1,100
9 S/8 Feb
273/8 Feb
12%
261,000
RR
8
8% Feb 27
27% Feb 21
30
94
Sale
122,100
Co'
3% Feb
Sale
28%
Sale
Sale
24 Va¬
Ohio
10
4
88
Sugar
2% Jan
30
Sale
&
8
30
Sale
Mobile
57% Jan
35/8 Feb
31% Jan
25%
Guantanamo
16
1
2% Feb
9
24% Jan
40
Gulf
x49% Jan
24
104 s/8 Jan
Sale
15,900
72,300
4
9
Sale
26,400
56% Feb
19
26
1
4
51% Feb 29
29
39%
Corp
10 % Jan
29% Feb
Greenfield Tap & Die Corp_*
Aircraft
107 Ya Feb
20
99% Jan
Green
Grumman
3
Feb
X22 3/8 Feb
17,800
350
47% Jan
Jan
9
42% Feb
233/4 Feb
25~800
186,000
29
104
7
30% Feb
9^900
140
1
9
9% Feb
1023/s Feb
11,500
49,300
5,600
Feb
107 V8 Feb
20
I9
33%
32%
47
13
Feb
9
993/4 Feb 20
12%
96
42% Feb 29
X1053A Feb
1003/a 1003A
91
1,650
1
8%
Sale
20,600
Co__
83A
29%
690
L)
Sale
93
9,500
(H
33/8
Sale
14
RR—100
Sale
Sale
50
West
9
51%
30%
Great North Ry 6%
&
83A
Sale
23%
Great North Iron Ore Prop.*
Bay
Sale
3
9
Sale
1,700
Green
56
Sale
32%
28,400
pfd
*
Sugar com—*
preferred
100
55%
43
106 y8106%
23%
117,300
7%
Sale
'
12,900
Great Western
9%
Sale
3
62,400
1,280
Sale
Sale
50
49
Co common—5
preferred
100
Grayson-Robinson Stores —1
$2.25 conv preferred
*
(W T)
3%%
463/4
106%
Sale
9%
«
Granby Consolidated Mining
Smelting & Power Ltd
5
Sale
104%
44%
104
Inc
5
323/4
293A
30 3A
293/4 Feb 18
85
223A
23%
23%
Sale
23%
Sale
23% Feb
36%
37%
37%
Sale
373/4
Sale
36% Feb
Feb
5
19%
20
20
Sale
20
Sale
19
21
20% Feb
13
Sale
743A
Sale
73%
Sale
69% Feb 20
763A Feb
124%
1223/4
69
Sale
121
Feb
293A Feb
22% Jan
36% Feb
18
323A Jan'
Jan
7
24
Feb
5
38
19
Feb
21
67
Jan
2
2
11
Jan
15
20% Jan
29
77
18
Jan
121%
120% Feb
21
1223/4 Feb
120% Feb
21
39
40
393/4
Sale
39
Sale
38% Feb
21
42% Feb
38% Feb
21
42% Feb
7
50%
513/4
52%
52%
52 3/8
52%
5 2 5/s Feb
26
527/a Feb
51% Jan
9
52% Jan
29
Sale
25%
Sale
243/8
25%
24% Feb
27
257/e Feb
24% Feb
27
26% Jan
7
123%
26
1243/4 Jan
16
NEW
March, 1952
New York
Aggregate Sales
Since
in
Jan. 1
February
Shares
63,800
620
140
4,310
2,210
16,200
49,400
Price Jan.
-PRICES
Feb. 1
Bid
Par
Bid
Ask
1
72
Feb
18
733/4 Feb
11
71
Jan
15
Jan
26
101% 102%
100
Feb
14
104 y8 Feb
1
100
Feb
14
1073/4 Jan
14
14 y4 Jan
5
-15% Jan
25
Feb
20
104 %
15
147/b
20%
20%
Sale
11
21
10
18%
Sale
8,400
38,600
Honolulu Oil
5,900
420
10,800
8,400
I,900
21,100
Electrochemical
$4.25 preferred
Houdaille-Hershey com
$2.25 conv preferred
4,900
14,100
4io
I,100
•
980
3,200
40
10
20,500
42,600
14,600
30,300
800
3,000
18,900
(A)
18%
Hudson
4,500
52,000
8,900
88,200
4,700
203/a Feb
5
21% Feb
11
9%
8% Feb
26
9% Feb
15
8% Feb
26
11% Jan
4
18 y8 Jan
9
203/fe Jan
24
28 y4 Feb
18
183/4
Sale
18 y8
277/b
Sale
Sale
263/4 Feb
Inc^
5
373/b Feb
8
33% Jan
2
69 y2 Feb
2
59 y2 Jan
2
Sale
59%
60%
57
Sale
55% Feb
Sale
19%
Sale
Sale
18%
Sale
400
19,900
Feb
4
17% Jan
Feb
4
15
74 y4 Jan
9
89 y4 Feb
15
4% Feb
6
6% Feb
8
4% Jan
26
5% Jan
10 % Feb
5
11% Feb
21
10 y2 Jan
28
12
Jan
4
1
58 y4 Feb
26
64% Jan
30
8
Sale
5y8
Sale
4%
13%
10%
Sale
10 y2
11%
5%
4%%
40,700
66,700
Intercontinental
10,800
22,400
Intl
82,500
184,000
2,410
5,160
24,600
55,500
32,800
93,000
200
900
13,600
20,700
87,500
260,300
Iron
Interlake
58%
Sale
58 y4 Feb
26
64% Feb
123/4
Sale
12ya Feb
4
133/4 Feb
8
12% Feb
4
133/4 Feb
19%
Sale
173/a, Feb
1
19% Feb
28
17 y8 Jan
31
20% Jan
3%
Sale
1
3% Feb
9
Jan
3% Feb
9
Sale
3y8 Feb
8
3%
Sale
1
3%
23
*
187/a
19 y8
18%
19 y4 Feb
1,500
2,270
22,800
86,300
Sale
i9y8
19
-
98,800
216,000
1,200
2,700
21,500
5,030
comi
62 y8
883/4
155
40
Feb
8
37 % Jan
9
40
Feb
8
48
Feb
14
45% Feb
23
48
Jan
22
47%
49
48
Feb
23
49% Feb
16
x47y2 Jan
8
50
Jan
25
8
Feb
29
8% Feb
2
35% Feb
2
36% Feb
13
Feb
5
50%
8
Sale
36%
Sale
•
Salt
19,500
International
Shoe
International
Silver
97
Sale
Sale
62% Feb
x53
Feb
20
63
Jan
30
813/4
89
Feb
81
Feb
20
92% Jan
Sale
22
157
157
160
7
28
443/4 Feb 29
443/4 Feb
29
51% Jan
19
24% Feb
20
33% Feb
Jan
8
29% Jan
29
liy4 Jan
4
Sale
12
11% Feb
1
22%
223/4
21
Sale
21
Feb
29
22% Feb
Sale
93%
Sale
90
Feb
1
Sale
17%
Sale
16%
Sale
Sale
201%
Sale
190%
Sale
Sale
33%
Sale
Feb
16
X162%
Sale
166%
Sale
Sale
18%
Sale
16%
Sale
Sale
39
Sale
38 3,4
Sale
363/8 Feb
20
92%
883/4
90 y4
89%
91%
89 y4 Feb
9
42%
129y4
14%
Sale
131
Sale
46 3A
134
12%
44%
Sale
135
Sale
11%
Sale
49
97%
6%
Sale
99%
Sale
23 y4 Jan
3
30
94
Feb
13
4
4% Jan
17
1
17% Jan
1
190% Feb
29
212% Jan
18
1
32% Feb
20
36% Jan
23
Feb
26
160 y4 Jan
2
Feb
26
4
16 3/4 Feb
26
18% Jan
18
6
36% Feb
20
413/4 Jan
14
28
88% Jan
25
90% Jan
3% Feb
8
48% Jan
21
167
1
1
3% Feb
8
3
Jan
47% Feb
4
42
Jan
3
Feb
134
Feb
1
1363/4 Feb
15
Sale
11
Feb
26
12% Feb
1
11
1363/4 Feb
26
14% Jan
3
27
503/4 Feb
8
41%
Sale
45% Feb
27
50% Feb
8
Sale
1003/4 Feb
29
101% Feb
4
973/4 Jan
3
101% Feb
4
21
8% Feb
25
22
513/4 Feb
6%
7y4
Sale
7%
6% Feb
1
8% Feb
25
5% Jan
45% Feb
19
51% Feb
8
43% Jan
Feb
26
Feb
1
50
Jan
2
2
31% Feb
28
Sale
48
Sale
47%
50
Sale
52
Sale
48%
503/4
50
52
Sale
38%
Sale
37% Feb 28
58%
59 y8
59%
Sale
58
Sale
56% Feb
21
613/4 Feb
—25
36%
353/4
36%
33%
36%
34% Feb 20
17 y4
Sale
153/4
Sale
15
Sale
4
Feb
1003/4
46
163/4
130% Jan
15
Sale
48%
33%
preferred
5
IOI3/4 1023/4
Sale
x383/a
167
453/4 Feb
com—25
•
Jan
433/4 Feb 27
Sale
Sale
Sale
38 3/4 Feb
Co
16
21
3
18
7
Feb
90% Feb
16% Feb 26
3Vb
29
Jan
3% Jan
39% Feb
Sale
18%
Sale
Feb
90
6
18% Feb
34%
160%
3
21
13
17% Feb
35
Sale
2
Feb
204
2o
Sale
xl62% Feb
11% Feb 14
35% Feb
27
190% Feb 29
32% Feb
24
14
4% Feb
94
3% Feb 27
Sale
Sale
30
155% Jan
11%
4
Jan
Feb
157
4
90
11%
157
50 vb Feb
Feb
156
Sale
3ya
30
20
20
20
Sale
39%
8% Jan
63/4 Feb
Feb
Feb
63/4 Feb 20
12
90%
13
81
11%
4
4
36% Jan
x53
7%
23
Sale
8 3/4 Jan
21
Sale
91
4
29'
8
82%
7
11% Feb
16%
Feb
35% Jan
553/4
7%
Sale
Paper—
International
7%
7
Sale
X208
29
23
&
*
Internatl Rys of Cent Am—*
5%
preferred
100
Feb
x98
29
6
29
Jan
37% Feb 23
Sale
7.50
Feb
Feb
60 y2 Jan
40
100
45% Feb
26 y4
preferred
9
Sale
Sale
100
preferred
7
Jan
Sale
28
International Packers Ltd_15
8
96
Sale
Sale
Canada.*
Nickel of
54 y4 Jan
97
25%
*
8
37%
44%
•
Minerals
II,900
100
Sale
157
3
59% Feb
46 y2
Sale
Corp common—5
5,500
100
7
153
1
38% Jan
Sale
102
49%
5
100
Rubber
1,700
11,500
4,000
8%
36
60
Sale
18 % Jan
6
553/a Feb 20
Sale
1
Inc
Common
II,100
1,820
49
Sale
86
23
Feb
7
49%
100
36
*
19 y4 Feb
40
39%, Feb
50%
preferred
100
International Mining Corp.l
$4
Sale
8
Sale
20
Corp
International
48%
8%
18% Feb
3
21
Sale
Sale
4%
7%
47%
5
preferred
100
Hydro-Elec Sys A 25
Internat
2
Sale
Internat
Chemical
•
Sale
Machines
•
Inter Harvester common—*
International
,19
3
Sale
Business
7%
19
123/4
64%
*
Ctfs
14,100
22,900
20
17%
& Lt Co-*
Mex SA—
Corp
preferred
870
71%, Feb
197/8
RR
Interchemical
290
29
Sale
Cons Copper
Insuranshares
80% Feb
Sale
Co
9,300
80% Feb 29
2
19%
1
Ingersoll-Rand
common—*
6% preferred
100
Inspiration
22
68 y2 Jan
Sale
12
Rayon Corp
69,300
Jan
89 y4 Feb
50
50
89,300
1,100
20
13%
preferred
preferred
29,800
23
2
39%
25,200
18% Feb
27
47
Steel
2
17% Feb
Sale
Inland
Feb
x753/4 Feb
47%
410
15
20
Sale
94%
170
Jan
23
Sale
93
4,700
96
183/a Feb
18%
45%
Pwr
11
•
17%
37%
Elec De
29
Jan
773/4
noncum
Industrial
92 y2 Jan
94
80
6%
Indianapolis
4
6
Sale
Illinois Power Co common—*
Industria
88 y4 Jan
Feb
Sale
47,400
15,300
3,900
19,100
12,700
1
99
17%
56%
900
91% Feb
6
17
39%
8,000
9
Feb
82%
Sale
7,000
89 y2 Feb
99
4
75%
Sale
Terminal
21
Sale
58
4.26%
443/4 Jan
Sale
39%
Illinois
30
Jan
13
Sale
Sale
1,120
18
413/4 Jan
4
17%
38%
17,600
353/4 Jan
25
79%
37%
220
4
Feb
69 y4
54%
7,700
133/4 Feb
333/4 Feb
43
Sale
20
com_100
pfd A_100
4.08%
9
2
5
19
Central RR
1,600
14
41% Feb
42%
101%
14
Feb
34% Feb
43
91
Jan
100
133/4 Feb
13
343/4
100
62
2
4
Sale
33%
Sale
20
19
13
35
42%
55% Feb
94% Jan
28
95
Sale
34%
99
2
2
29-
Feb
99%
13%
41%
Feb
100
69 y2 Feb
333/4 Feb
98
Sale
,
Feb
60
20
8
37% Feb
-
x94% Feb
Sale
35
Illinois
cv
4
21
9,200
300
x26y2 Jan
62 y4 Feb
84,700
1,500
27,300
1,300
18
34 Vb Feb
4,200
Co
28 y4 Feb
7
Sale
263/4
31,600
Power
4
Feb
60%
Corp
Hussman
Refrigerator
Idaho
19% Feb
8
12.50
6.66%
Motor Car
Hupp
1,800
Sale
9%
64%
Sale
7
20%
13%
preferred_100
Min & Sm Co Ltd •
Foods
11
213/a Jan
10%
34
non-cum
Hunt
11% Jan
15
36 y8
9iy2
Hud Bay
8
18
63 y2
98
69,700
10% Feb
20 y4 Jan
Sale
89
77,200
6
Sale
94
29,400
liy4 Feb
65
92%
28,900
18
34%
88 y4
5 %
10% Feb
Jan
21
26%
42%
6,800
Sale
20
Sale
*
3,800
11
Sale
preferred
100
4% preferred
100
Houston Light & Power—*
Houston Oil of Tex (Del)_25
Howard Stores Corp
1
Howe Sound Co
5
Hudson & Manhattan—100
6,300
20% Feb
60
3%%
42,600
17,400
8
20
26%
94%
com
15y4 Feb
Feb
Sale
9%
*
3
50
Household Finance
143/4 Feb 20
20
11
Sale
Sale
20%
74
33%
5
Hooker
x
59%
26 Vk
30
12.50
*
Corp
*13"
19%
203/4
11 y4
X193/4 Feb
15
Sale
20 %
Holly Sugar Corp com
5%
conv preferred
Homestake Mining
Furnace
Hollander
Sale
14%
16,400
4,700
53,000
Holland
Co
7
24% Jan
22% Feb
75%
Sale
(Charles E)
Hires
i3
Sale
73
Sale
106
10
—1
Dauche Paper
&
18 3/4 Feb
21%
Sale
<
Sale
Prices
Sale
10%
2,700
Ask
74
20%
28,100
Highest
Prices
72
5
4,400
Prices
Prices
*
22
:—5
1,800
Sale
SINCE JAN. 1
Lowest
Sale
73%
& Son_
7,500
Bid
Ask
Highest
Sale
'
72%
5,300
9,000
23,200
5,400
3,100
3,800
Lowest
or
Sale
Heyden Chemical Corp com 1
3Va% preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp
5
Hinde
-
Closing
RANGE
IN FEBRUARY
Feb. 29
.
Opening or
Opening or
21
EXCHANGE—STOCKS
2,
1952
Exchange
STOCKS
Shares
34,100
*
Stock
YORK STOCK
38
Sale
Feb
8
Jan
14
38% Jan
30
57
2
56% Feb
21
61% Feb
2
34% Feb
20
34% Feb
20
34% Feb
20
20
17% Feb
11
15
Feb
20
173/4 Jan
24
315,000
20,800
526,900
International
Tel & Tel
*
27%
28 y4
27 y4 Feb
20
24% Jan
8
x29% Feb
6
5
26
6
Utilities
253/4
x293/4 Feb
International
Sale
46,000
297/s
29 y4
29%
29%
18
29
18
30% Jan
11
29%
28 ya Feb
*
29% Feb
Dept Stores
28 Vb Feb
9,000
47,600
Interstate
Sale
3,900
x8%
Sale
14,500
4,100
15,100
8,500
Interstate
4,560
62,700
60,300
7,600
Feb
20
134
Feb
19
Coal
com—50c
1
(F L)
Sale
5%
Sale
4%
Sale
4% Feb
29
Sale
203/4
Sale
213/4
Sale
20 3/4 Feb
1
__100
preferred
Corp
Johnson
•
12%
Laughlin
Steel Corp common—10
5% pfd series A
100
1
Joy Mfg Co_
Kaiser Alum & Chem Corp_l
95,900
Kansas
359,400
30
160
590
*
•
*
1,900
29,000
55,000
Kansas
11,900
2,800
22,600
6,100
Kayser
5,000
17,400
82,600
184,000
Pwr
8c Lt Co
(Julius) 8c Co
Kelsey Hayes Wheel—
400
1,200
25,100
1,700
8,500
2,100
140
480
31,700
89,700
1,330
31,100
18,100
35,200
75,600
570
16,600
8,300
15,200
37,700
For
4% Feb
29
13
19% Jan
2
class
A
Class B
Kennecott
Copper Corp
King-Seeley Corp.
Kinney (G R) Co com
$5 prior preferred
Koppers Co Inc com
85
Sale
87
84% Feb
11
87% Feb
28
81% Jan
2
87 y4 Feb
Sale
67%
Sale
653/4 Feb
21
68% Feb
8
65% Feb
21
69 y4 Jan
30
97
99
96
Feb
15
97% Feb
1
96
Feb
15
97% Jan
17
97
Sale
73 V* Jan
7
68
67%
Sale
Sale
97%
Sale
65
Sale
623/4 Feb
19
69% Feb
1
623/4 Feb
19
59%
Sale
59% Feb
29
68 V* Feb
2
59% Feb
29
71 y4 Jan
7
Sale
23
Sale
223/4 Feb
20
24% Feb
1
22 3/4 Feb
20
25% Jan
21
69 y4
Sale
673/4
Sale
24%
.
24 y8
Sale
863/4
Sale
88%
Sale
88 y4
Sale
873/4 Feb
5
887/a Feb
14
863/4 Jan
2
89 y4 Jan
23
35
Sale
35%
Sale
363/s
Sale
35% Feb : 1
383/4 Feb
18
34% Jan
10
383/4 Feb
18
38%
Sale
35 y8
Sale
32%
Sale
32y4 Feb
36
Feb
1
32 y4 Feb
29
38% Jan
3
49% Feb
13
49% Feb
13
17
Preferred
Kresge
Kress
4%
(S S)
(S
29
47%
16%
Sale
16%
Sale
Sale
Sale
46% Feb
20
463/4 Feb
20
163/4
Sale
16 y8 Feb
1
17
Feb
6
15% Jan
15
28%
Sale
27% Feb
5
28% Feb
26
26 % Jan
5
372 Jan
27
Sale
27%
87%
Sale
90
92%
91
93
90% Feb 25
96
Sale
97%
Sale
97%
99
97
Feb
14
32
64%
66%
Feb
H)
Kroger
series
Co
& Co
62
Feb
5
65
Feb
2
62
Feb
5
66
'A Jan
29
66
Feb
6
67% Feb
11
66
Feb
6
67% Jan
22
17y4 Feb
1
18% Feb
15
16 3/4 Jan
2
18 y4 Feb
15
93/4 Feb 28
11% Feb
7
93/4 Feb
28
12% Jan
14
15
343/4 Jan
19
3
34% Jan
19
26
Sale
10
Sale
1
323/4
Sale
33%
34
33
33%
323/4 Feb
8
31%
Sale
33 y4
33%
31%
32
31% Feb
27
•
86 V*
Sale
Company
Laclede Gas Light
footnotes, see page 28.
•
4
43%
Sale
21 y4
Sale
47 y4
110%
89%
44 y4
22
48 y8
112
Sale
80 y4
90 y4 Feb
1
79
Feb
27
20
46% Feb
4
40 y4 Feb
20
46% Feb
4
26
22% Feb
8
20% Feb
26
43% Feb 21
48 y8 Feb
1
22% Jan
49% Jan
29
Sale
20%
21
20% Feb
43 % Feb
21
110% Feb
20
Feb
16
110% Feb
20
22
21% Feb
27
22% Feb
1
21% Feb
27
19%
183/4 Feb
27
20
Feb
1
18% Jan
2
Sale
111
112
22%
Sale
21%
183/g
Sale
19%
Sale
is y4
74 y4
Sale
74
76
75
Sale
75
Feb
5
453/a
Sale
47%
Sale
43
Sale
42% Feb
26
94%
95%
Sale
95%
96%
95 y4 Feb
4
Sale
38%
Sale
35%
Sale
35% Feb
29
383/4 Feb
1
55
523/4
Sale
51%
Sale
51
Feb
16
54
Feb
11
33%
8%
Sale
Sale
32%
Sale
83/4
Sale
Jan
27
Feb
423/4
45%
31% Jan
31
79
Sale
108
2
Sale
Sale
Sale
16
92% Jan
40 y4 Feb
115
Feb
33% Feb
34
^23%
523/4
24
Sale
17%
*
Jan
673/4
Sale
39%
24
99
65%:
11%
923/4
23
92% Jan
623/4
11%
10
3^1 Jan
2
15
643/4
173/a
23
30
Jan
95
67
Sale
100
1
64%
Sale
•
10
26
66%
11%
46%
26
87% Jan
2
Feb
91
6
28% Feb
Sale
163/4
108%
% Feb
97% Feb
5
Feb
67%
5
1
1
13
68
8.75
Kern County Land Co___2.50
Keystone Steel & Wire
*
Kimberly Clark Corp
*
4% preferred (conv)
100
Feb
25
Sale
1
Convertible
3,900
1
Feb
99
—
100
100
Kansas City Southern
•
4%
noncum preferred-100
18,400
9,500
5 y8 Feb
25
136
68 y8
813/4
Sale
Rights
preferred
4%
preferred
1,600
116,800
134
663/4
City Pow 8c Lt Co—
Common
9,200
44,100
4,200
11,900
136
36
28
5%
3.80%
170
.
&
57,200
''
134% 137
136
5%
31,000
114,700
134
19%
25,200
'
Sale
136
—1
Jersey Central Pwr 8c Lt—
4% preferred
100
Jewel Tea Inc common
*
Johns-Manville
36%
133
•
'
Co
preferred (conv)
50
Kalamazoo Stove & Fur Co 10
7,600
19
38%
38
8,200
231,700
5% Jan
24y4 Feb 25
Sale
3,200
2,160
25
Sale
38 y»
2,750
29,700
17,800
Jan
24%
Sale
1,270
85,700
22
Sale
Jaeger Machine Co
Jones
Jan
25%
Creek
8c
6
Sale
preferred
Johnson
Feb
23%
34,400
6,200
6,500
5
253/4
10
3,800
72,400
10,840
30
39% Feb
Gas & Elec Co_*
14,500
38,100
25% Jan
2
36
21
830
3%%
2
36% Jan
1
26y4 Feb
40
160
23% Jan
5
34 % Feb
Sale
9,600
40
2
393/4 Feb
Feb
Sale
26%
Iowa Power & Light Co
Jacobs
1
25% Feb
9
36
Sale
Iowa-Illinois
$6
273/4 Feb
6
Sale
27 y4
24,400
18,100
Island
2
Sale
343/4
Sale
36,400
7,600
5
31
25% Jan
8%
Sale
8% Feb
29
2
333/4 Jan
1
Sale
34%
-
Feb
8% Jan
29
8%
•
Co
9% Jan
19
Feb
273/4 Feb
3.50
Power
Corp
Intertype
Sale
32%
Sale
3%
Sale
32 y4 Feb
1
8y» Feb 26
114
Jan
17
12
23% Jan
7
20
Jan
30
x76
Feb
7
Feb
7
72
Jan
4
47% Feb
1
42% Feb
26
49*78
Jan
21
Feb
14
93 % Jan
10
96
Feb
14
35% Feb
29
39% Jan
5
Feb
16
54
Jan
4
35
Feb
7
8% Jan
2
x76
96
"
51
Feb
7
31% Jan
25
8% Feb
1
8y4 Feb
26
35
22
NEW YORK STOCK
EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
February
Shares
Price Jan. 2,
1952
Stock Exchange
Jan. 1
Opening
STOCKS
Shares
Par
Bid
or
Ask
—PRICES IN FEBRUARYFeb. 29
Lowest
Feb. 1
Opening
Bid
j
Closing
or
Ask
Bid
RANGE
Sale
Prices
JAN. 1
SINCE
Lowest
Sale
Prices
Ask
Highest
Sale
or
Highest
Sale
Prices
Prices
LaConsoIidada—
700
3,000
5,900
15,100
3,200
6,100
240
6%
3,600
3,500
120
Lee
Lees
10,800
8,900
6,500
/ 31,600
15,900
10,500
5,900
10,300
33,900
28,000
760
4,000
5,300
6,700
47,800
14,600
60,700
32,700
6%
6%
6%
6%
6% Feb
14
7% Feb
9
6% Jan
22%
Sale
22 % Feb
29
233/4 Feb
4
21 % Jan
3
12%
Sale
12% Feb
29
12% Feb
4
12% Feb
29
48%
473/4
48%
473/4 Feb
23
48 Va Feb
6
45
Jan
10
48% Feb
6
Sale
22%
Sale
213/4 Feb
27
23% Feb
8
20% Jan
2
243/4 Jan
30
72% Jan
30
22 % Feb
11
22%
12%
12%
46 %
48
473/4
Sale
23%
20%
Sale
64
Sale
69
Sale
63%
Sale
63% Feb 29
69
Sale
Feb
1
22
63% Feb
29
Sale
22%
Sale
22
Feb
88
1
Sale
22% Feb
11
21% Jan
17
90%
92%
88%
Sale
88
Feb
15
Jan
8%
Sale
2
9
Sale
8% Feb
243/4
Sale
24
Sale
15%
Sale
153/8
Sale
8%
25
Sale
Sale
14%
Sale
1
*
36,200
5%
71%
Sale
14%
Sale
Sale
22%
Sale
Sale
333/4
Sale
x33% Feb
Sale
8%
Sale
8% Feb
Stores
Corp
*
243/4
Sale
23%
34%
Sale
35
8 3/s
Sale
Savers
Belt
Co
5
2.50
37%
373/4
2
8%
37
16%
Sale
66%
Sale
70%
Sale
167%
Sale
59%
Sale
46%
37%
Sale
160%
Sale
63
Sale
48
Sale
15%
67%
165
'
150
810
.•
•
380
30
110
120
130
20,200
24,800
35,900
2,200
190
0,800
14,300
14,300
For
79,200
74,900
95,800
7,700
2
66% Jan
3
71% Feb
21
167% Feb
1
160% Jan
2
167% Feb
1
Feb
20
59% Feb
1
56
Feb
20
64
Jan
4
43% Feb
29
47% Feb
7
43
Jan
15
48
Jan
2
55%
57
56
43%
Sale
73
Sale
713/s
73
72 % Feb
8
13
71% Jan
9
223/4
Sale
20%
Sale
20% Feb
27
22% Feb
1
20% Feb
27
17
Sale
163/4
Sale
16% Feb
1
17
Feb
1
24%. Sale
16% Jan
24%
Sale
23% Feb
4
253/4 Feb
15
23% Jan
39%
Sale
39%
40
38% Feb
25
43% Feb
7
37
16
15%
Sale
15
Sale
14% Feb
Cement
10
•
(P)
common
lo
preferred
&
100
(Ky) •
22%
17 %
25
Sale
'
Chef
$3.40
15 % Feb
2
15% Jan
2
106% Feb
29
102
Jan
2
106% Feb
21% Feb
20
22% Feb
28
21
Jan
2
22% Jan
16
7
149% Feb
19
143
Jan
Jan
25
33
145
Feb
35
Feb
8
36% Feb
19
Jan
9
Sale
'52% Feb
2o
54% Feb
4
27%
52%" Feb
20
26%
Sale
24% Feb
20
28
Feb
5
24% Feb
20
26
94
Feb
26
913/4 Jan
8
48% Feb
2
40% Feb
29
3/4
93%
94
95%
47%
Sale
48
49
92
14 3/4
15%
413/4
42%
131
133%
15%
Sale
94
•
40%
95%
Sale
143/4
15
45
41%
42
130% 132
131%
Sale
43%
•94
Feb
40% Feb 29
14% Feb
6
41% Feb
29
Sale
30%
Sale
30
Feb
28
,87%
88%
31% Feb
88
2
91
13
8
Sale
89% Feb
13
83/4 Feb
1
10
8
Jan
Sale
2
10
1
9
Feb
25
10% Jan
39-
25
10
Feb
39
Feb
8
32% Feb
20
18 3/a Feb
13
16 Va Jan
3
505
Sale
10%
73/4
Sale
8
502
10%
510
Sale
505
Feb
1
10% Feb
8
7% Feb
505
15
Feb
1
496
Jan
18
<10
8
2
25
7% Feb
15
1
203/4 Feb
20
30
11%
Sale
213/4 Jan
11%
Sale
10% Feb
20
12% Feb 28
10% Feb
20
12% Jan
17
25% Feb
20
273/4
Sale
253/4
Sale
20
ll3/4
27% Feb
Sale
1
12%
Sale
29 % Jan
28
11%
Sale
11
Feb
6
12% Feb
54 %
4
Sale
11
Feb
55
6
12% Jan
24
56
543/4
sale
52% Feb
25
55% Feb
7
52% Feb
25
57% Jan
22
4%
26%
4%
4%
4%
Sale
4% Feb
29
4% Feb
9
Sale
Sale
12
26%
Sale
86%
v12%
33%
4%
89
,
4% Jan
31
4% Jan
1
243/4 Feb
26
27% Jan
4
Feb
27
85% Jan
10
91
Feb
27
12% Feb
18
11
Jan
21
14% Jan
7
4
11% Feb
20
12% Jan
2
2
28% Feb
26
33% Jan
2
Sale
243/4 Feb
26
91%
92%
88% Feb
9
11%
Sale
12%
Sale
11% Feb
15
Sale
11%
Sale
11%
Sale
11% Feb
20
12
Feb
Sale
30%
Sale
29%
Sale
28
21
30% Feb
193/4
Sale
18 3/a
Sale
18% Feb
29
20% Feb
18
183/fe Feb
29
20% Feb
18
Sale
423/4
Sale
413/8 Feb
27
47% Jan
25
Sale
1073/4 Feb
20
15
41% Feb
104% Jan
27
108%
46% Feb
110% Feb
1
Sale
3
110% Feb
15
18%
19
_5
443/4
Sale
100
104%
Sale
46
108%
Feb
26% Feb
91
5
32
Sale
5
90%
90%
Sale
91
29% Jan
25
92%
92
923/4
92
Feb
11
92
Feb
Sale
11
91
90% Jan
2
92
91
913/4
91
Feb
16
92
Feb
8
2
82
90 % Jan
79
81
79
78
79
30%
81
Sale
30%
Sale
29% Feb
7
31% Feb
82% Feb
8
79
Jan
10
82% Feb
8
1
15% Feb
5
14% Jan
4
15% Jan
47
31
Sale
46% Feb
4
47 % Feb
8
45% Jan
18
16
17
17%
16%
17
16% Feb
15
17% Feb
25
Sale
24
24%
24
Feb
28
26
50
42%
42%
43%
42%
Sale
42
Feb
28
42% Feb
50c
16%
Sale
16%
Sale
17
Sale
16
Feb
5
17% Feb
Co
common
8%
Midwest
5
42
Feb
28
43
Jan
29
18
16
Feb
5
93
Sale
92
Feb
11
94
Feb
4
Sale
89% Jan
14
94
Feb
4
56%
Sale
56% Feb
29
60% Feb
39%
393/4
13
40
Sale
56% Feb
29
60% Feb
13
41%
Sale
38% Feb
20
41% Feb 27
Sale
68
38 Va Feb
20
41% Jan
28
•
68
18
42%
Sale
25%
Sale
15%
10
•
100
Sale
67
4
72% Feb
66 % Jan
9
72% Feb
28
x40 %
Sale
39 % Feb
26
43% Feb
1
39% Feb
26
46
28
24%
24%
24% Feb
28
25 Va Feb
15
233/4 Jan
31
153/a
.14%
14%
14% Feb
28
15 3/s Feb
4
Sale
15%
71%
Sale
24
15
Sale
24%
43%
l
14% Feb
28
7
26% Jan
15% Jan 21
24%
Sale
24% Feb
27
28 3/a Feb
2
24% Feb
27
28% Feb
2
Sale
92%
93%'
91% Feb
13
93
Feb
7
91% Feb
13
94
Jan
Sale
14
233/4
Sale
23
21
24% Feb
1
23% Feb
29-
25% Jan
15
Feb
24%
Sale
93%
92
24
Sale
24%
common
1
143/a
Sale
143/4
Sale
15
Sale
14% Feb
47
48%
48%
49
483/4
503/4
48
18%
18%
18
18%
17%
17%
17% Feb
8%
Sale
8392
8%
8-fr
8%
Sale
34%
Sale
30%
Sale
293/4 Feb
20
28
series
preferred—50
3.66%
Stores
27
*
Miners
Co
•
16%c
•
preferred
•
Co
____5
33
83%
121
323/4
28 %
85
Sale
90
91%
116% 117%
89
116
91%
Sale
Products
preferred
Inc.*
5
100
Oil
Feb.
2
16
Feb
8
14% Jan
2
16
Feb
8
5
49% Feb
11
47% Jan
9
49% Jan
14
18% Feb
4
17% Jan
22
18% Jan
7
34% Feb
1
$8% Jan
90
Feb
1153/4 Feb
Feb
19
84% Jan
Feb
7
115% Feb
323/4 Feb
1
31
Feb
25
27% Feb
1
243/4 Feb
26
28% Jan
2
54% Feb
11
50% Feb
29
54% Feb
11
98% Feb
11
923/4 Jan
2
98% Feb
11
3
105% Feb
29
31
Feb
25
Sale
27%
Sale
25
Sale
243/4 Feb
26
Sale
50% Feb
29
96% Feb
21
2
105% Feb
53%
Sale
50%
97
99
96%
100% 102%
102
104
99
22
91
Sale
Sale
23
35 Va Jan
118
31%
53%
8% Jan
20
9
Sale
52
2
29% Feb
14
323/4
923/4
».
Sale
104
Feb
29
89
101
92
Jan
91
92%
93
94%
93
Feb
5
93
Feb
5
87%
91
89%
90
92
93
95
91% Feb
20
93
Feb
27
22%
Sale
■21% Feb
21
24% Feb
1
22%
69%
223/4
39%
135
Sale
233/4
Sale
Sale
78%
Sale
21%
Sale
40%
40 3/4
133%
Sale
40
137
Sale
105%
72
Sale
69% Feb
22
Sale
203/4 Feb
413/4
Sale
133% 135%
4
91
Feb
14
121
Jan
2
33% Jan
23
Jan
14
93
Feb
20
93
Feb
23
Jan
8
243/4 Jan
29
28
20
26
79% Feb
1
68 % Jan
10
81% Jan
14
22 3/a Feb
13
20 3/4 Feb
14
23% Jan
7
21
42% Feb
29
39% Jan
4
42% Feb
29
133% Feb
1
134% Feb
11
133
Jan
Sale
28
Sale
26
Sale
25% Feb
25
28
Feb
1
Sale
14%
Sale
Sale
133/4 Feb
26
143/4 Feb
6
Sale
17%
Sale
133/4 Feb
18
Sale
17% Feb
5
19
9
17% Feb
25
footnotes,
see page
28.
•
Feb
136
26
ay
Jan
8
30% Jan
23% Jan
143%
18%
Marie
5
Feb
40
23%
14%
SS
19
91% Feb
Minn
P
Jan
25
333/8
Edison—
Utilities
Feb
Corp_
,_10
Minneapolis & St Louis Ry •
S
18
Sale
92%
Steel
17% Feb
8
93
l
South
1st
16
593/4
100
4.35% preferred
serles_10o
3.85% preferred series.lOO
3.80% preferred series_100
Miami Copper
5
Mid-Continent Petroleum.lO
Middle
Feb
Sale
preferred
Midland
26
92%
Corp
Machine
3.90%
15
25
59%
Mergenthaler Linotype Co
•
Merritt-Chpmn & Scott 12.50
Mesta
16% Feb
23% Jan
91
Mines_5
preferred
conv
2
16
100
Publishing
Common
$4
Feb
47% Feb
17% Jan
__1
Co
McKesson & Robfcins Inc
McLellan Stores Co
$3.50
10
26
Sale
Transportation
16
Feb
Sale
1st
Jan
Jan
143/4 Feb
17%
conv
2
92
Sale
24%
42%
5%
32% Jan
92
15
•
'
19
25%
3
Mercantile
$25% Feb
90
Sale
McCord
Mengel Co
7
213/4 Feb
Sale
1st
18
Jan
20
48
Shoe
8
203/4 Feb
15%
McQuay-Norris Mfg
24
11% Feb
21
46%
Porcupine
Jan
505
20%
Sale
preferred
8
13
Sale
46
Common
5
Feb
18% Feb
213/4
14%
Melville
2
Jan
Feb
45%
Corp
4%% pfd
87% Jan
11% Feb
4
7%
•
Mead
26
Feb
Sale
Sale
28
9% Jan
26
9
9%
4
11
90% Jan
8% Feb
20
Sale
9
89% Feb
Sale
16% Feb
21
30
89%
32% Feb
8
28
31% Jan
9
Sale
Sale
17% Jan
28
8%
Sale
7%
14
Feb
88%
16"%
10%
Jan
Sale
32%
496
15/
30
Sale
83/4
common.*
Corp com
$2.50 preferred.
McCrory Stores Corp—
10
31%
Sale
•
24
Sale
•
(The)
25
Jan
303/4
♦ -
preferred
15% Jan
44% Jan
132
18
Sale
•
30
17% Feb
•
1947
25
Jan
20
6.25
series
Jan
50
Feb
17
l
2
94
16
•
com
29
Sale
1
Co
4
Jan
Jan
16%
37%
1
4
129% Jan
19
56
Sale
Sale
100
14
41% Jan
5
36% Feb
16%
Sale
100
143/4 Jan
11
Feb
29
30
Sale
16%
5
8
132
150
15%
37%
50
Co
153/a Feb
433/4 Feb
28
131% Feb
1
preferred
conv
3
Sale
54%
preference
McCall Corp
3Va%
14% Jan
353/a
10
$3
'*>
1
Sale
*
May Department Stores—
Common
Maytag Co
21
20
Feb
105
Sale
Field 8c Co com—*
conv
7
Sale
Explorations
Corp—
Electric
Sale
8
43% Feb
353/a
Oil
Mathieson Chemical
149%
4
26 % Jan
53%
A
L)
Sale
149%
148
Sale
22%
18
31
30
Sale
5
Martin-Parry Corp
Masonite
Corp
4.25%
33%
ti
106%
Sale
22
13
Jan
18 % Jan
Sale
Inc
preferred
Master
142% 145
104% 1043/4
Feb
24
33%
Working Co__5
(Glenn
Sale
4
30
x75
53
Corp
—5
preferred (conv)
50
4%%
Sale
Sale
21%
Jan
15% Jan
45% Jan
2
30
10
common
Marshall
14 %
102
Sale
Feb
2
Jan
1
com
100
Inc
40%
x75
21
50
Nashville
Trucks
Martin
640
44,500
25,400
26,900
29
15
713/8 Feb
Feb
Sale
•
Metropolitan
150
Jan
Feb
29
Sale
Aircraft Corp—1
Market Street Ry Co—
6% prior preferred
8,500
300
38
8
67% Feb
165
22
New
2,600
8,500
18
36% Feb
166
9
4%%
122,200
22,700
36% Jan
13
27
Merck & Co Inc—
14,200
4,700
38
Feb
133/4 Feb
Merchants &
8,500
17
23
9
17% Feb
Marine Midland
-$1,700
50,800
I 300
3,600
2,500
7
36% Jan
2
41 Va Jan
Maracaibo
810
>12,500
Jan
27
8% Jan
22
1
Manhattan Shirt Co
410
550
25
x333/4 Feb
13
213/a Feb
Mclntyre
5,200
19
13
Feb
27
Hill
23,300
Feb
Feb
9
74
Electric
f
2
36
1
McGraw
>/
233/4 Feb
27
Feb
7
McGraw
37,600
19
20
22
15% Feb
19,700
26,500
17,600
10,500
21
5% Feb
45% Feb
27,500
8,100
50,100
28
16% Jan
21
Mahoning Coal RR Co
Manati Sugar Co
Mandel Bros
25,700
2,010
'
73% Jan
5
5
29
Magma Copper Co
Magnavox Co (The)
17,600
4,300
22,200
21
13"% Jan
133/4 Feb
Magic
790
7,700
9,800
23
70% Feb
1
17% Feb
Macy (R H) Co Inc com
•
4 %%
pfd series A
100
Madison Square Garden
*
16,600
1,000
14,200
900
Jan
4
41% Feb
preferred
430
23
Sale
pfd
;
5"% Feb
73% Feb
153/4 Feb
Sale
$3.75
14,700
1,090
11,400
4,200
12,300
13,400
4
21
27
Sale
$3.75
260
Sale
Feb
14% Feb
13%
1,090
7,800
38%
5
70% Feb
,
19
480
7,300
5%
41 %
410
..
29
Sale
43,900
400
4
17% Jan
Sale
40
7,100
2% Jan
2
Sale
18,900
:
15
153/t Jan
15
Mack
77,300
19,400
130
1% Jan
23
213/a
M 8c M Wood
1,210
232,100
15,400
40,500
9,100
17,100
3,400
34,100
5,400
23
44%
MacAnd'ws & Forbes com.lo
6% preferred
100
1,230
63,700
370
2% Feb
17% Feb
Sale
4%% pfd series A
Lukens Steel Co
34,200
166,800
12,630
58,700
8,300
15
20
Sale
Marathon
24,900
13/4 Feb
16% Feb
Sale
Inc
7
Sale
42
71
4
Jan
Sale
22
Louisville Gas & Elec
50,100
510
14
91
•
7%
2,100
32,100
65,700
5,130
19
16 Va Jan
Sale
Lorillard
700
21,900
Feb
Sale
Long Island Lighting com
*
5.25% pfd series A_
100
*
600
28
Sale
Class A
14,300
500
15% Feb
5%
Lone Star
80
6,100
19
153/4
Lockheed
28,800
10,600
30,800
66,900
40
14
72%
Loew's
600
7,100
5,300
14,600
10
88
Liquid Carbonic Corp com—*
3%% conv preferred—100
97,500
41,400
100
25% Jan
Sale
Link
160
38,500
12,100
21
Sale
Lionel Corp (The)
Lion Oil Co
11,900
2,000
70
23 % Jan
14
Corp
5
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cud Corp
*
15,500
800
2
72%
Life
320
4,500
24"% Feb
l
Lowenstein (M) & Sons
5,000
20
5
Louisville
10
6
233/8 Feb
Sale
21,600
12,100
19,600
11,500
9% Feb
Sale
3,740
42,700
1,210
21,500
39,400
700
22
Sale
Lerner
40,000
196,300
71,000
1,080
20,100
8% Jan
1%
Long Bell Lumber (Md)—
31,400
6
5%
2
7
9% Feb
15%
Sale
9
21
1
•
1%
Jan
13% Jan
7
•
17
24
Feb
Feb
90
7% Feb
8
22%
Libbey-Owens-Ford Glass _10
Libby McNeil & Libby
7
26,000
1,600
161,700
168,300
77,400
1,300
51,200
*
6%
Sale
13%
Lehn & Pink Products
62,200
5,800
63,600
1,930
11,000
12,000
20,400
138,900
21,900
5
com_3
22 y4
12%
50c non-cum 2nd pfd
Lehman Corp (The)
24,300
80,600
2,600
Tire
& Sons
Lehigh Valley RR Co
Lehigh Valley Coal com
$3 non-cum 1st pfd
55,800
2,900
3,300
1
preferred
—100
Lehigh Coal & Navlg'n Co 10
Lehigh Portland Cement—25
33,000
191,200
30,600
&
(James)
50
3.85%
56,700
65,500
Rubber
6%
•
•
preferred
Lane-Wells Co
190
30,600
(The)
4%%
21,200
11,700
8,400
.
75 Pesos Mex
Co
Lane Bryant common
510
8,600
pfd
Lambert
22
15% Jan
22
19
Feb
9
NEW YORK STOCK
March, 1952
Aggregate Sales
February
Price Jan.
;
New York
Stock Exchange
Since
in
Jan. 1
Shares
Shares
STOCKS
23,900
45,000
Min-Honeywell Reg com_1.05
1,200
3,900
36,000
69,000
330
490
67,400
1,430
1,800
29,400
98,200
91,900
26,400
910
1,400
9,700
28,500
26,900
pfd
conv
$5.50
17%
Sale
19%
Sale
19%
Sale
20 y8 Jan
22
Sale
36%
Sale
35
Sale
34% Jan
2
37% Feb
7
34 ya
20% Feb 29
7
373/8 Feb
10
17 y2 Feb 20
34% Feb 20
5
Development Co—5
Sale
26
8ya Feb
15
7%
7%
7% Feb
RR com-*
Sale
Sale
Sale
50
preferred ser A—100
RR 5% pfd
100
543/4
15
5iya
Feb
24%
Sale
23%
Sale
23%
Sale
Mills—20
30%
Sale
28%
Sale
293/4
Sael
28%
Mojud Hosiery Co inc—1.25
Machine Tool
•
Monsanto
Chemical Co—5
13%
Sale
13%
is ya
Sale
18%
Mission
1
Fuel
Mo-Kansas-Texas
Pac
Mohawk
Carpet
Monarch
105 y2
24
Co—5
•
Util
Montana-Dakota
Montana Power Co
iJohn)
Mc-rell
Corp
Wheel
Motor
Corp
Mfg
Murray Corp of America-10
4%
preferred
50
Myers (F E) & Bro
*
Nash-Kelvinator Corp
5
Nashville
Chattanooga
&
St Louis
57,700
National Airlines
Nat
179,300
73,900
38,600
3,900
53,000
19,800
3,400
710
7,300
107,400
1,470
11,700
24,300
900
2,300
51,200
12,200
11,300
25,800
8,400
17,200
4,500
800
2,800
310
V
24,700
320
5,100
1,260
59,700
145,500
90
270
1,500
54% Jan
2
22% Jan
14
24% Jan
23% Feb 29
243/4 Jan
133/4
13%
Sale
Sale
62%
Sale
633/4
Sale
23%
Sale
23
Sale
24%
Sale
Sale
19%
19
56%
19
50%
18%
63 Va
4
663/4 Feb 15
22% Feb
2
24
23%
Sale
23 y4 Feb
29
24% Feb
Sale
61
Feb
Sale
18%
Sale
18
Feb
20
19% Feb
18
Feb
20
19% Jan
28 y8
Sale
26%
Sale
26 »/4 Feb
27
28% Feb
253/4 Jan
21
29 y4 Jan
13
12
Sale
12
Feb
29
12% Feb
11% Jan
3
13 ya Jan
54%
Sale
52 3/4
Sale
51
Feb
25
108%
Sale
108% Feb
1
109% Feb
18
Feb
1
13
Sale
55
19
Sale
18% Feb
20
19
42
44
43
Feb
28
44% Feb
28
443/4 Jan
54
50%
51%
51
Feb
18
52% Feb
50 3/4 Jan
8
52 y2 Feb
19
Sale
18 3/4 Feb
19
19 y8 Feb
18% Jan
3
19 v* Jan
29
29
60% Feb
20
68
Jan
7
31% Feb
27
35% Jan
23
4
Sale
Sale
19%
Sale
63
63%
63
Sale
60% Feb 20
Sale
34
35
32%
Sale
31% Feb
27
34% Feb
4
20
16% Feb
1
14
Feb
20
16% Jan
183/4 Feb 28
20% Feb
2
18 3/4 Feb
28
20% Jan
21
203/a Feb
20
213/4 Feb
4
203/s Feb" 20
22% Jan
4
Sale
30 y8 Feb
19
313/4 Feb
1
30
2
32 V* Jan
23
167
Feb
27
161% Jan
2
Feb
27
12
Feb
2
10% Feb
26
15
54% Feb
4
12% Jan
58% Jan
28
57% Feb
Jan
3
Feb
N
Y
New
27
29
14
2
15%
Sale
15y4 Feb
16 3/a Feb
1
15% Feb
29
Sale
30%
Sale
28% Feb
20
31% Feb
4
28% Feb
20
34% Jan
2
108%
109 Va
Sale
105%
Sale
103% Feb
21
109 y8 Feb
1
103% Feb
21
HO3/* Jan
24
19% Jan
14
Sale
18%
923/4
Sale
Sale
167%
Sale
31%
9
Sale
9%
9#%
Sale
166% 167%
140
28
167%
.18% Feb
7
JLlk Feb
28
18% Jan
2
91% Feb
7
Feb
20
91
Jan
17
96
Feb
20
20
313/4 Feb
7
27% Feb 20
33
Jan
29
168
Feb
15
24
142
Feb
Sale
Sale
Sale
9%
9%
273/a Feb
165
Feb
139% Feb
20
7.
9% Feb
165
Feb
20
168
Jan
136
Jan
15
142
Feb
4
8% Jan
3
9% Jan
3l
9% Feb
23
39
Sale
36%
37
35% Feb
20
39
Feb
35
2
40% Jan
26
32
31%
Sale
30%
303/4
303/4 Feb 25
32
Feb
30% Jan
9
32
Feb
5
Sale
50%
Sale
45%
Sale
45% Feb 29
51
Feb
45% Feb
29
53
Jan
2
Feb
5
27% Feb
28
25% Jan
30
Feb
19
313/4 Feb
29
28
Feb
19
27% Jan
31% Feb
29
88% Feb
29
15
88% Feb
29
Sale
26
26%
27%
Sale
30%
Sale
31%
Sale
28
86
86%
Sale
Sale
88
Sale
86% Feb
1
20%
Sale
19% Feb
23
102% 103%
101 y4 Feb
5
Sale
21%
Sale
Sale
101% 102%
213/a Feb
25
15% Feb
21% Jan
11
2
103
Feb
25
16
Jan
19% Feb 23
101
Jan
X15%
Sale
14%
Sale
14 v* Feb
27
Sale
7%
Sale
7%
Sale
7% Feb
27
8
7% Jan
2
8y8 Feb
8
11
Feb
8
10% Feb
1
11% Jan
11
15% Feb
8
15% Feb
26
16
Jan
3
Feb
26
104 V* Jan
7
105
Feb
26
10% Feb
1
9% Jan
3
10% Jan
28
10%
9%
Sale
10%
Sale
10%
Sale
10% Feb
1
16%
15%
153/4
15
15%
15
Feb
2
105
104% 105%
10%
Sale
104% 105
Sale
93/4
Sale
104 Va Feb
105
5
9 v* Feb
21
40
40%
413/4
Sale
40%
40%
40
Feb
90%
93%
Sale
96
97%
93
Feb
Sale
12%
Sale
123/4
12% Feb
84
Sale
Sale
91
88
114
120
19%
75
Sale
90%
X116
92
Sale
90% Feb
xll6
Feb
Jan
4
43% Jan
22
90% Jan
4
96 y2 Feb
27
12% Feb
15
12
Jan
30
123/4 Feb
15
Feb
21
84
Jan
2
92
Feb
21
124% Feb
6
Sale
4
27
8
114
Jan
2
126
Jan
28
20% Feb
20% Feb
4
42
5
12%
Feb
96% Feb
25
90
92
13
29
40
Sale
19%
Sale
Sale
18% Feb
20.
4
17% Jan
9
76%
723/4
74
72
74
72
Feb
11
74
Feb
4
72
Jan
28
75
Jan
7
Sale
32 y8 Feb
27
34% Feb
1
32% Jan
12
35 y8 Jan
30
1
18% Feb
26
21
i
17% Jan
3
'
19%
>
32%
Sale
34%
Sale
33
20%
Sale
20%
Sale
19%
Sale
18
Feb
2
20% Feb
18
Sale
19%
Sale
19
Sale
17% Feb
20
193/4 Feb
36%
101
15%
Sale
102
37%
Sale
1043/4
Sale
38y8 Feb
1
34% Feb
27
1043/4 Feb
1
100% Jan
Jan
29
13
16 y8 Feb
8
15% Feb
13
16% Jan
21
51
55%
55% Feb
19
56
Feb
6
53
10
56
Jan
3
85%
90
89% Feb
27
94% Feb
9
89% Feb 27
Feb
4
Feb
15
60
•
86
96
99%
Sale
York <fe Harlem RR—50
405
460
Common
475
550
16
Sale
153/4
Sale
15
Sale
46%
Sale
48
49
48%
483/4
475
530
450
Jan
20
4
9
Jan
18
294,500
47,200
77,300
1,900
2,400
300
153/4 Feb
1
14% Feb
13
16% Jan
49
Feb
4
46% Jan
2
49 V* Jan
2
17% Feb 19
18% Jan
2
Jan
16
31% Feb
28
183/4
Sale
18%
Sale
18%
Sale
17% Feb 19
18% Feb
Sale
31
*
Sale
3iya
Sale
30 Va Feb
21
3^ Feb 28
100
85%
Sale
89%
91
91
93
903/4 Feb
13
91
Feb
x29
13
85y2Jan
2
91
Feb
13
24% Jan
2
26 y8 Feb
28
33,200
1,400
80,800
91,800
179,500
North
American
54,800
168,000
North
American
Noma
630
990
71,700
521,800
62,600
149,700
1,730
3,950
630
2,050
290
1,080
24,500
62,300
Sale
25% Feb
1
28%
Sale
Sale
28 Va Feb
1
29 V* Feb
28
26% Jan
2
29 V* Feb
28
Sale
79
83
79%
83
81% Feb
21
82
Feb
11
76
Jan
2
82
Feb
11
82
Sale
84%
853/4
83
85
85
Feb
21
86
Feb
5
82
Jan
2
86
Feb
5
-100
863/4
Sale
92
93%
91
93%
93
1
93/4
Sale
100
100
Electric Corp
Chemical
Nopco
26,200
253/4
Sale
76
—.
preferred
3.60% preferred
3.90% preferred
17,200
350,300
Sale
26%
*
A
36,800
2,100
24%
26% Feb 28
3.40%
9,400
2,930
New
Co—
common
Norfolk
<te
15
13
293/4
1,300
:
600
16,500
9
Feb
530
20
1
Common
ploec
94% Feb
Feb
Niagara Mohawk Pr Corp—
106,300
105
14% Feb
47
Elec & Gas Corp
10
preferred
22
20
15% Feb
56
Y Shipbuilding Corp—
Participating stock
39 % Jan
34% Feb
xl01% Feb
56
475
3
22
Sale
53
420
Jan
21v* Jan
Sale
16
»
,
Sale
36
102 y4
Sale
N Y State
4
Sale
7%
•
100
100
9
14% Feb 27
4
8% Feb
85% Jan
1
Feb
103
Jan
15%
100
A
4
96%
139% 141
16
series
17% Jan
Sale
Sale
92
News
5%
17
Sale
21
Corp—10
1
York New Haven «fe
Hartford RR com
28
Jan
Sale
101
5
preferred
Feb
163/s
Sale
104%
RR
7
17
53%
303/4
Sale
100
Central
2
13% Jan
513/4
Sale
$3.75
133/4 Jan
48 3/4 Jan
•
10
Sale
Sale
26
15%
Mining
20
167
8
16%
29%
1
preferred series A-100
City Omnibus Corp—•
York Dock Co com!—•
Pfd
N
51
common—1
Inc
$5 non-cum
New
17
26%
Common
6%
13% Feb 20
50 Va Feb
53
Newberry Co (J J) com
•
3%% preferred
100
New England Elec Syst
1
N J Pwr ds Lt Co 4% pfd 100
&
Sale
Sale
35%
ser
Corporation
Nesco
11
16%
31
5
Co
preferred
28
Sale
8%
100
Nat Vulcanized Fibre Co—1
Natomas Co
*
4%%
Feb
52% Feb
14%
31
•
.-10
National Sugar Refining—•
National Supply Co of Pa_10
4 %%
preferred
100
Inc
2
20
Sale
137%
100
National Shares Corp
National Steel Corp
Neisner Bros
9% Jan
12% Feb
12%
165%
100
1
Nat Mall & Steel Cast Co—*
Nehi
1
7
Sale
12v* Feb
Jan
Feb
Sale
12%
Sale
"
13% Feb
10
93/4 Feb 29
9%
Sale
18%
Linen Service Corp
Tea
6
Sale
91
common_5
Pfd conv 4.20%
31%
166
14%
pfd ser of 1951-100
National Gypsum Co com—1
/ $4.50 preferred
*
National
Sale
13
4v*%
Feb
64
10
108
43
643/4 Feb
Sale
34%
18% Feb 20
19% Jan
45
4
49 y4
4
109 % Feb
19
26
16%
573/4 Jan
4
52
54% Feb
8
25
Jan
44%
10 y8 Feb
5
Feb
Sale
xl643/4 Feb
Cylinder Gas Co.
National Dairy Prod Corp.
National Dept Stores
Nat Distillers Products
51
108
Feb
52%
Sale
National
21
2
22
25
26
46
1083/4 109%
Sale
9%
2
18
10
4
4
-
Sale
National City
National Container Corp-
Feb
12%
1663/4
Register—
Lines
66 3/4
Sale
Sale
30%
Feb
12
108 y4 109
; 44%
14
Feb
23 3/a
10%
New
690
14 y4 Jan
55%
19,600
80
6
Sale
32,300
49,100
13 % Feb
55%
930
19,500
9
28
Chicago & St Louis—
—10
26,900
Sale
Feb
Sale
7,600
13,500
17% Jan
6
58%
75,400
11,300
67 y2 Jan
2
13 3/8 Feb
Sale
N Y
no
28
16% Jan
11%
York
?
593/4 Feb
18
11%
New
100
9
173/a Feb
Sale
New
15,500
3
64% Feb
29
Sale
18,800
41,300
680
x27% Jan
28
16 y4 Feb
11%
621,800
M
8
593/4 Feb
Sale
161%
22,000
1,240
30
Sale
16%
28%
Sale
.10
150,500
,
27
60%
Sale
11%
Shipbuild'g
Dry Dock Co
1
York Air Brake
5
-
28 y8 Feb
Sale
17
20%
Newport
590
Sale
63%
31%
Newport Industries com
4V*% preferred
6,800
29
Sale
Sale
58,300
3,700
2
18
10
15
25
109 ya Jan
Sale
21%
15,700
20,200
3,000
20
22
Sale
6,300
6,300
253/b Feb
22% Feb
22
34,800
520
31
9iy4 Feb 20
Sale
24%
Aviation
Newmont
190
22% Jan
Sale
24 Ya
Cofp —5
National Biscuit Co com—10
1%
preferred
——100
340
9,000
29
94 y4
Sale
173/4 Feb 20
Sale
Sale
6
25% Feb
29
Sale
23
14
Nat
4
20
Sale
Co
18% Jan
91% Feb
Sale
preferred A
preferred B
7
1
14%
1%
31% Jan
14
Feb
11
18%
National Lead
18
29
18% Feb
Sale
Cash
26% Jan
1
12% Feb
1023/4 Feb
Sale
National
5
28% Feb
6
173/4 Feb 20
16%
Corp
22% Feb
19
Feb
Sale
20ya
National Can
16
Feb
14
18%
Sale
National
Feb
31
24%
1
Sale
102%
Sale
57
Sale
Sale
Inc
57
16
12%
20%
Co
Acme
Feb
Jan
Sale
16%
6%
1,500
5
1
1,530
10,800
22 y2 Feb
Automotive Fibres Inc-1
2,020
20,200
50
34%
450
9,800
5
15
1
850
,
Feb
Feb
16 y8
14
100
Ry Co
15
*
55%
1
5
Munsingwear Inc
8% Feb
Feb
'
Sale
17% Jan
4
7
12 ya Feb
23%
1
Corp
Sale
51%
Sale
67 y2
,
•
3
10
5
Co
&
Inc
Products
7%
30 y8 Jan
27%
Montgomery Ward & Co—*
Moore-McCormick Lines—5
25,900
1,090
7
9
30
11,100
8,000
62,200
x36 % Feb
2
91 y4 Jan 11
Jan
National
430
30 y2 Jan
36
4,660
29,300
20
8
14,800
10,800
4
263/4 Feb
2
1,490
5,900
Feb
1
30% Feb
8,600
22,500
24,400
18
32% Jan
48,100
1,400
203,600
90% Feb
30 y4 Feb
7
19,100
1,000
1,200
53,100
5,900
4
263/4 Feb 20
23
7
Murphy Co (G C) com——1
4%% preferred
100
97,800
88% Feb
Sale
883/4
27 y4
Jan
24% Jan
35 y8 Feb
670
25,200
89
Sale
105
x36% Feb
13,200
31,900
19% Feb 28
13
280
74,300
43,500
59,800
101% Feb 25
30% Feb 27
7,700
30,800
Feb
22% Feb
84% Feb
1,000
18,600
Feb
103
28
Sale
Mullins
14,400
46
25
Sale
Mueller Brass Co
13,700
2
27
19 %t Feb
Sale
33%
68,100
5,900
28,700
24,800
45,600
48 v* Jan
27
41 y4 Feb
101% Feb
Sale
101% 102
34%
28,000
660
22
Sale
8,900
44,500
41% Feb
3
Jail
112
Sale
26,800
20,900
104,600
2,350
533/4 Jan
14
107% Feb 26
Feb
34%
8,500
105,600
111
30%
4,300
1,600
26
41%
453/4 Feb
483/4 Feb
14
107 »/a Feb
35%
12,600
4,600
453/4 Feb
Sale
Sale
Motorola
8,700
Sale
Sale
Motor
47,900
Prices
Highest
33
98,500
23,600
Prices
47 y8
Sale
89
Prices
1073/4
19%
22%
Sale
Prices
Ask
3iya
31%
& Lt Co—*
5,300
62,500
Bid
Sale
44%
102% 104
Sale
90
24 y8
89
25
pfd
conv
Pwr
39,000
6,800
3,900
53,200
■
Sale
102
Sale
Sale
33 y8
$1.50 2nd
Minnesota
Mission Corp
A Mo
4,000
48 y4
Lowest
Sale
Sale
47,700
12,500
10,300
8,600
101,500
104,200
68,900
124,100
29,300
9,500
17,200
Sale
483/4
109% 111
Sale
Highest
Closing or
Ask
Bid
Ask
113
100 Va
100
preferred
1st
Mississippi River
•
53
110
Mining & Mfg
$4 preferred
65,700
74,800
108,700
23,900
45,000
72,800
Bid
Par
100
com—*
*
Minneapolis-Moline Co com 1
$3.75
Minn
Opening or
Opening or
Lowest
Feb. 29
Feb. 1
SINCE JAN. 1
RANGE
PRICES IN FEBRUARY-
-
2,
1952
23
EXCHANGE—STOCKS
Western
Ry
;
x26%
x29ya
9%
Sale
8%
22%
Sale
22%
Sale
50%
<
Sale
48%
Sale
j
2
25
Sale
463/4
Sale
Sale
Feb
26
95% Feb
11
86% Jan
2
95% Feb
11
8% Feb
8
9% Feb
15
8% Feb
8
10% Jan
14
20 y8 Feb
27
22% Feb
13
*20% Feb
27
'.47% Feb 20
50% Feb
1
46% Jan
2
51
Jan
29
8
25% Jan
9
25% Jan
24
6
19% Jan
25 V* Feb
15
25% Feb
24% Jan
14
25
25 3/a
253/4
25%
253/4
25%
Co
10
Aviation—1
19%
Sale
20%
Sale
20
Sale
19% Feb 21
2
21
Feb
6
15%
Sale
17%
Sale
16%
Sale
16
Feb
19
17% Feb
1
15% Jan
2
17% Jan
29
Northern Central
76%
Sale
76
Sale
79%
81
76
Feb
1
80 V* Feb
27
753/4 Jan
17
80 V* Feb
27
Northern
37%
Sale
393/4
Sale
37%
Sale
x37% Feb
27
40
Jan
29
Northern
633/4
Sale
61%
Sale
70 3/a
Sale
Feb
5
71% Feb
29
10% Jan
2
11% Feb
Jan
2
Adjustment pfd
Ry
50
Natural Gas
10
Pacific RR
100
Northern States Pow (Minn)
Common
——5
preferred
$4.80 preferred
$4.10 preferred
Northrop Aircraft
$3.60
For footnotes, see page
28.
xlOO
100
100
Inc...
1
253/4
39% Feb
1
5
713/4 Feb
29
11% Feb
18
87% Feb
15
10%
Sale
11%
Sale
11%
Sale
11
Feb
2
82
Sale
84%
Sale
84%
Sale
84 y8 Feb
1
106%
Sale
92%
93%
97%
Sale
96%
143/4
Sale
14%
Sale
13%
104% 105%
108
Feb
Feb
x37y4 Feb 27
59
21
59
.
82
15
Feb
26
Feb
5
15% Jan
,7
106% Feb
1
108
105
Jan
3
97%
97
Feb
18
98
Feb
5
94
Jan
5
98
Sale
12% Feb
20
14% Feb
1
12% Feb
20
Sale
Feb 26
18
873A Feb
108
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Price Jan. 2,
1952
Since
February
Stock
Jan. 1
Shares
111,900
75,200
20,600
4,690
17,500
34,800
950
640
51,700
6,900
800
6,470
75,700
83,300
2,490
1,260
115,700
19,500
Opening
STOCKS
Shares
31,400
Exchange
Northwest Airlines
Bid
Par
or
Ask
-PRICES IN FEBRUARY,
Feb. 29
Feb. 1
Closing
Opening or
Bid
Bid
Ask
153/4
Sale
16%
Sale
13%
Sale
13 3/a Feb
27
16% Feb
Sale
257/a
Sale
22 %
Sale
22 Va Feb
29
257/8 Feb
1
32%
33
30%
Sale
32%
Sale
30
Feb
5
Feb
11
20%
Sale
25%
Sale
243/4
Sale
23 Va Feb
19
253/4 Feb
33 %
Sale
33%
Sale
34%
Sale
33% Feb
1
101%
102%
1023/4
102 % Feb
Norwich Pharmacal Co*_2.50
Ohio Edison
4.40%
8
com
preferred
preferred
3.90%
Ohio
Co
Oil
Co
.
100
100
102
Sale
33% Jan
Feb
18
Feb
18
92V2 Feb
1
93% Feb
13
88% Jan
8
93% Feb
13
Sale
523/4 Feb
27
597/8 Feb
4
523/4 Feb
27
59'% Feb
4
22
Sale
23%
Sale
24%
Sale
233/8 Feb
1
243/a Feb
18
22
Jan
2
24% Feb
18
38%
18%
18
18%
183%
Sale
18
26
18 3/a Feb
29
18
Jan
14
18% Jan
3
33%
Sale
32
Sale
104%
Sale
Sale
203/B
77
80
80
84%
Sale
82%
Sale
15%
20
1
35
105
Co
Sale
Feb
5
10%
120
240
100,300
104V4
31% Feb
20
6
97/8 Feb
20
Feb
9
33% Feb
970
40,000
Pacific
790
1,490
Pacific
20
17
10% Feb
96% Feb
1
9% Feb
94% Jan
20
10% Jan
17
28
8
063/4 Jan
28
180
530
1,400
22,600
103/8
Sale
10
Sale
95%
96%
95%
963/4
95
27
27%
27
273/4
27;
Feb
5
27
Feb
5
27
Feb
5
35%
Sale
36
Sale
35
Feb
19
36
Feb
2
35
Feb
19
37% Jan
5
Sale
22 %
Sale
20 3/a Feb
1
22% Feb 29
19
Jan
2
227/8 Feb
29
79
80
79
Feb
19
80
Feb
13
79
Feb
19
83
Jan
11
793/4
Sale
78% Feb
20
85% Feb
7
78% Feb
20
85% Jan
23
173/4 Jan 14
07% Jan 24
83
•
17%
Sale
Sale
14%
Sale
14% Feb
29
16% Feb
4
14% Feb
29
96%
97
Sale
94%
96
95
Feb
26
97
Feb
I
95
Feb
26
17
Sale
163/4
Sale
16 Va
163/4
153/s Feb
14
16 3/4 Feb
1
153/a Feb
14
lo
26 % Feb
non-cum
28%
26%
25
28% Feb
2
26% Feb
27
30
Jan
3
53
54%
52
54
53
Feb
19
53 Vs Feb
14
52% Jan
11
53% Jan
18
37%
38%
38%
39
363/4
Sale
36% Feb
14
38% Feb
5
36% Feb
14
7
Feb
9
Sale
Feb
15
27 Va Feb
1
253/4 J an
2
347/8 Feb
28
36
Feb
9
333/4 Jan
2
36
51% Feb
28
10
25%
Sale
27%
Sale
26%
Sale
25
33y8
Sale
353/8
Sale
347/8
Sale
24,200
30,200
6,930
Pacific
Lighting Corp
•
51%
Sale
513/4
Sale
Pacific
Mills-
•
33%
Sale
323/8
Sale
29%
Sale
28 V8 Feb
25
Sale
110%
Sale
109% Feb
20
1103/4 Feb
29
109
1,190
44,000
2,790
112,400
136
13
138 y8 Feb
14
132
45,400
143,100
5,300
168,000
296,400
79,900
184,600
600
2,400
100
109
Sale
110%
.100
132
Sale
135% 1363/4
Feb
4
323/4 Feb
4
51 y8 Jan
30
52% Jan
16
28 Va Feb
25
Jan
2
34% Jan
110% Jan
12
Jan
2
139
Jan
21
53/4 Jan
7
57/s
Sale
6%
Sale
6%
Sale
57/8 Feb
19
63/4 Feb
21
2
63/4 Feb
20%
Sale
223/4
Sale
22%
Sale
21% Feb
27
24 Va Feb
13
Jan
8
247/8- Jan
22
8%
9%
Sale
83/4
Sale
83/4 Feb
18
9% Feb
1
83/4 Jan
7
9% Jan
22
4%
4% Jan
2
•
47/8
9
Sale
20
21
Sale
43%
Sale
x43/a Feb
27
43/4 Feb
7
x43/8 Feb
27
1
American
12
Sale
11
Sale
10%
Sale
10
Feb
26
11% Feb
1
10
Feb
26
12
Jan
2
5
33%
35%
35%
38
35%
Sale
34
Feb
26
35% Feb
15
33% Jan
10
38
Jan
24
69% Feb
2
59% Jan
69% Jan
25
Feb
14
World
Inc
Amer
136%
523/a Feb
l
Packard Motor Car
Pan
Sale
1
com
preferred
Airways
136
X26
10
Corp
Pacific Western Oil
pan
51%
4
38% Jan
28% Jan
Pacific Fin Corp of Calif
Consol
11
28
Sale
Pacific Gas
Tin
197/a Jan
5
30
93,200
Teleph <5c Teleg
preferred
Feb
29%
preferred—*
Electric
27
53
•
36,100
11,400
17,100
3,170
&
23
Sale
x37
•
preferred
14
Feb
Sale
96
non-cum
3/4 Feb
106
30
100
Coast
50
4
20
3/a Feb
102% Jan
Inc_5
com
preferred
35 Va Jan
31% Feb
14
common
Amer
104
23
Fisheries
730
3,600
4%
14
Feb
106
1
Jan
3/4 Feb
20
Feb
103
Sale
100
25%
Owens-Illinois Glass Co.12.50
Products Inc
106
104
95%
•
41,000
Pacific
27
93
Sale
2,900
347/8 Feb
92
19 Va
6%
2
57
Outboard Marine & Mfg_2.50
Outlet Co
*
Pacific
11
28
Sale
Otis
2nd
27
27% Jan
Sale
13,500
1st
347/8 Feb
31
2
92%
3/8 Feb
conv
20% Jan
58%
35,700
4%
6
31
Feb
Sale
Omnibus Corp common
6
8% conv pfd series A
100
Oppenheim Collins & Co—10
Pabco
36
89
preferred—100
Elevator
163/4 Jan
257/a Jan
30
30
54%
common
conv
27
29
Jan
1
88%
Rights
4 %%
13% Feb
22% Feb
36
•
preferred
Oliver Corp
Sale
Prices
100
(The)
Oklahoma G & E Co com_10
4%
Highest
Prices
Prices
24%
16,200
5,700
5,500
Prices
10
100
43,700
Ask
25
50
100
19,400
Sale
com
370
36,300
Lowest
Sale
4.6% preferred
Northwestern Telegraph
2,300
68,600
356,700
6,000
11,800
1,070
356,700
2,950
5,100
Highest
Sale
JAN. 1
SINCE
RANGE
Lowest
or
Pet
«5c
Trans
Panhandle Eastern Pipe
26,500
48,500
1,450
1,970
41,700
58,400
178,000
113,100
2,100
5,100
Line
4%
Co
Panhandle
Prod
Paramount
60%
Sale
67 %
Sale
66%
Sale
64
Feb
20
100
93
Sale
96
Sale
953/4
97
96
Feb
1
1
8
Sale
83/4
Sale
Sale
8 Va Feb
20
9% Feb
8
73/4 Jan
25% Feb
1
293/s Feb
8
25% Jan
2
29% Feb
8
Feb
13
40% Feb
1
39-
Feb
13
43% Jan
16
2 Va Feb
21
2% Feb
21
3% Jan
21
•
common
preferred
&
Ref
Pictures
i
8%
1
25%
Sale
25%
Sale
27%
Sale
1
42%
423/4
40%
Sale
393/8
39%
*
Park
&
Tilford
23,400
43,700
26,400
46,100
2,300
5,400
Parker
5,900
9,800
Parmelee
11,200
45,200
Patino
9,600
22,800
19%
Sale
19%
Sale
19 y8
•
343/4
Sale
341/4
Sale
33
*
68%
Sale
70%
Sale
68%
Corp
10
Penn-Dixie Cement Corp
7
Penn Glass Sand Corp com.l
5%
preferred
100
13%
14
13%
Sale
14
25%
25%
24%
Sale
26
29
29%
Utah
Parke
Cons
Davis
8c
x56%
36%
7,300
Penick
Penney (J C)
25,100
46,400
5,800
47,500
700
1,200
40
160
26,200
59,600
123,400
5,900
362,600
1,500
3,200
4,700
8,000
13,100
9,600
86,500
230,100
600
1,600
30
170
10,600
14,700
30,700
Penn
<fc
Ford
Coal
Penn
&
Power
Ltd
Co
Light Co
Milk
Co
Co
Feb
14
9% Jan
14
98
Jan
3
Sale
16%
Sale
15%
7%
Sale
7%
19
6% Feb
Sale
Sale
1
Feb
15
Sale
Sale
27%
105.
27%
7
283/4
107
Sale
26%
15
3y8 Feb
2
Feb
15
37% Feb
1
7y8 Feb
21
58
1
58
Feb
15
Feb
19
38
Jan
26
6% Jan
4
7% Jan
Feb
27
18 Va Jan
7
6% Feb
15
8% Jan
29
29
53% Feb
x35
4
Feb
27
17y8 Feb
6
7 Vs Feb
20
7% Feb
1
Sale
18 Va Feb
19
19% Feb
1
18% Feb
19
20% Jan
Sale
33
Feb
18
34% Feb
1
33
Feb
18
34% Jan
Sale
673% Feb
27
72% Feb
8
67% Jan
2
72% Feb
8
Sale
13%, Feb
18
14% Feb
14
123/4 Jan
22
14% Feb
14
Sale
24 % Feb
263/4 Feb
13
1.
28%
26% Feb
23
107% 108%
28%
Sale
107% Feb
26
26% Feb
5
Feb
5
108% Feb
11
28
28% Feb 29
15
233/4 Jan
15
26% Feb
263/4 Feb
2
13
23
29 y4 Jan
5
Jan
4
108% Feb
11
26% Feb
5
28% Feb
29
105
18
Sale
19
Sale
18
Sale
173/4 Feb
27
19
Feb
1
17% Feb
7
20% Jan
22
Sale
65
Sale
59%
Sale
563/4 Feb
21
65% Feb
1
563/4 Feb
21
67% Jan
23
33
Sale
Sale
33%
130%
Sale
313/4
33
32 y4 Feb
18
33% Feb
7
32% Feb
18
131
Sale
130 3/4
Sale
129
Feb
7
Feb
15
129
Feb
32
,
34%
31 *
9y8
32%
,36
37 Va
31
Feb
6
40% Feb
18
31
Feb
6
43 %
45
97/8
443^
•
preferred
Petroleum Corp of Amer
Pfeiffer Brewing Corp
Sale
53% Feb
x35
66
33Vic
common
4 %%
6%
21 Va
•
People's Drug Stores Inc
5
People's Gas Lt & Coke__l00
Peoria & Eastern Ry
100
Pepsi-Cola
Sale
103 % 105
Pennsylvania RR Co
50
Pennsylvania Salt Mfg Co_lo
Pet
Sale
35%
7%
Coke
&
553/4
Sale
39
Sale
Sale
3
16 3/4
5
Peabody Coal Co common
5
5% conv prior pfd
25
Cons
2%
53%
37%
Sale
63/4
6 3%
Mines & Ent
Sale
Sale
37
6%
•
11,800
32,500
2%
•
Co
Transportation
4,200
21,700
3,100
9,800
1
2.50
Mines
Co
Rust-Proof
2,800
93
Distillers
Corp
Park
98
101
100
Sale
Sale
Sale
Sale
9
40%
101% 102 V2
103'
Sale
83A Feb
20
41%. Feb
20
104%
102
Feb
6
41%
133
93/8 Feb
7
Feb
11
102% Feb
6
43
.
7
33% Jan
136
2
Jan
10
40% Feb
18
10% Jan
7
83/4 Feb
20
41% Feb
20
44% Jan
Jan
2
102% Feb
6
101
2
5
203/4
Sale
23V4
Sale
21%
Sale
21
Feb
20
23% Feb
1
20 Va Jan
9
23% Jan
22
5
183/4
Sale
19Ya
Sale
181/4
Sale
177/s Feb
26
19% Feb
4
17% Feb
26
19% Jan
25
42
2
Pfizer
(Chas) & Co Inc—
Common
43,700
4,450
92,300
48,700
2,320
32,300
87,700
63,000
8,500
13,700
900
3,040
4.4%
preferred
600
3.8%
preferred
preferred
100
100
200'
9,560
4,760
1,260
Sale
39%
216%
77%
57
Sale
Sale
58
115
79%
•
29%
Sale
100
22 %
103%
1
4% 2nd pfd (conv)
100
Phelps Dodge Corp
25
Philadelphia Co pfd 6% —50
Phila Electric Co
$1
conv
4.3%
pref
common
■
Sale
Sale
93
94%
103% 105
common
100
143,400
59,500
337,600
Phila & Read Coal & Iron—1
179,000
Philco Corp common
210
570
33,400
66,000
600
1,700
100
100
130
170
111,300
286,300
27500
5,900
600
820
6,200
19,200
10
500
10
6,500
Philip
300
4,490
3,700
9,400
1,900
10,900
58% Feb
6
57% Feb
29
59% Jan
303/4 Feb
14
29 y8 Jan
2
30% Feb
14
24
21
22% Jan
2
24
21
29
293/4 Feb
5
x23% Feb
27
107% Feb
1
108
Sale
19%
96% Feb
14
105% Feb
4
Sale
18% Feb
109
Feb
110% Feb
26
17
X103 % Jan
8
20
20% Feb
8
15% Jan
2
20% Feb
8
11
26% Jan
2
29% Jan
25
28%
Sale
27% Feb
5
29% Feb
861/4
87%
86
Feb
7
8?% Feb
9
83% Jan
3
88% Feb
9
Sale
47 % Feb
29
493/8 Feb
13
463/4 Jan
2
49% Jan
30
Feb
18
97% Feb
4
93% Jan
12
97% Feb
95 % Feb
13
95% Feb
13
95% Feb
13
95% Feb
13
143/4 Feb
11
15
Feb
11
14% Jan
22
15
Jan
31
x953/4 Jan
17
X953/4 Jan
17
52% Feb
1
48% Feb
29
96
14
143/4
96
99
94 %
97%
943/4
97%
Phillips Petroleum
•
51 %
Sale
523/8
Sale
493/b
Sale
5
11%
36%
12 V4
Sale
10
12
10
12
37
37%
38
Sale
99
99% 100%
Co
Phoenix Hosiery Co
com
preferred
5
25
98
•
Pitney-Bowes Inc
Pittsburgh Cine Chicago
8c
Co
17
2
110 %
106
Chemical
•
32
conv
preferred
•
4.80% preferred (conv)
*
Pitts Consolidation Coal—1
93
guaranteed pfd
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
Pittsburgh Steel Co com
5%
preferred class A
5%% 1st ser pr pfd
2,500
4,400
64,100
Plough Inc
Plymouth Oil
Co
footnotes, see page 28.
Sale
94
95
100
—.
23
18
16% Feb
Sale
Feb
4
38
Feb
29
100% Feb
6
Feb
11
17
33
Sale
Feb""l
31% Feb
20
36
94
27
953/4 Feb
13
99% Feb 20
93
94%
102% 104
103% Feb
Feb
49
Sale
473/4 Feb 21
51% Feb
Sale
17 3/a
Sale
16%
Sale
16y8 Feb
20
17 3/s Feb
1
142
Feb
21
152
144
151
143
150
142
150
153
152
154
153
49 %
10%
100
71
100
73%
100
213/4
•
131
147
Sale
Sale
Sale
Sale
Sale
78%
79%
76%
77
77%
74
74%
23%
Sale
22%
Sale
1333/4
Sale
11%
1
29%
11
3
32%
Sale
53
Sale
18
Sale
Sale
10%
Sale
24
Sale
127
130
45%
9%
Sale
21
1343/4
Sale
Sale
7
20
x9% Feb
Sale
Feb
43% Feb
77%
74%
22%
473/4
4
20
54 % Jan
11% Jan
31
12
Jan
35% Jan
3
38
Feb
29
Jan
4
100% Jan
28
98
17
4
16% Feb
4
Jan
2
1103/4 Jan
lib
Sale
5
Co
36
98% 100
16 %
—
36 % Feb
49
22%
Pond Creek Pocahontas Co_l
Poor 8c Co class B
•
'
„
Sale
•
Young & Ash Ry—
non-cum preferred_100
7%
Virginia
Sale
48% Feb 20
4
2
•
Pitts
West
Sale
95
16 3/s
110
,
167/a
10
&
—
96
48 %
100
Pitts
' Sale
1033/4 104%
Pittsburgh Forgings Co—1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7%
27
Sale
923/4
Coke
14
Feb
89
15%
RR
96% Feb
108
86
96%
Louis
93
28 %
93%
15
St
26
Jan
27
Sale
91%
15%
&
110% Feb
14
Feb
83 %
14%
$4
2
96% Feb
108
27
89
Pillsbury Mills Inc
1033/4 Jan
Feb
2
21
82
3.90% series preferred_10o
Phillips Jones Corp com
_•
5% preferred
.100
Pittston
For
81% Jan 29
Sale
99
180
10,400
187/8
117% Jan
27
Sale
47%
52,200
4,100
Sale
42% Jan
15
73% Feb
23 3/a
98% 100
98
29
110% Feb
30 y8
96%
130
1,100
4,600
96
104% 105%
35% Feb
1
13
109% 110%
Sale
com
preferred
15,000
16,500
Sale
Sale
98%
32,200
11,500
61,900*
Sale
23%
48%
13,500
18,300
30
1
81% Feb
57 % Feb
Sale
107%
40% Feb
115% Feb
15
3
$5
70
57%
97 %
Pitts
450
Sale
Sale
360
66,300
46,600
58 Va
92
12,300
60
35% Feb 29
73% Feb 27
110% Feb
Sale
463/4
33,500
200
Sale
Sale
73%
90
200
25,400
14,100
35%
112
100
4%
3,200
3,300
Sale
100
33/4%
pfd series A
Morris & Co
15%
Sale
Sale'
21
1103/4 Jan
21
303/4 Jan
15
37% Jan
90
Jan
16
95% Feb
13
97% Jan
17
106% Jan
28
47% Jan
16 Va Feb
8
51 % Feb
2
20
17% Jan
14
29
1433/4 Feb
18
142
Feb
21
145
Jan
11
155
Feb
20
.151
Jan
4
155
Jan
23
48% Feb
7
43% Feb
20
49% Jan
2
20
10% Feb
1
x9% Feb
20
10% Jan
21
Feb
2
24 Va Feb
1
20% Feb
27
25% Jan
21
76 % Feb
20
°
•
21
79 Va Feb
5
71
'85
Jan
73% Feb 27
77% Feb
2
73% Jan
4
80
Jan
17
21% Feb
20
23% Feb
6
21% Feb
20
24
Jan
30
130
Feb
Jan
2
17
2
134% Feb
29
Jan
31
134% Feb
29
30%
Sale
29%
Sale
29% Feb 20
31% Feb
6
27% Jan
9
32 y4 Jan
29
11%
11%
11
11%
11% Feb
l"2% Feb 14
11% Jan
3
12% Feb
14
33%
Sale
31%
Sale
31
Feb
29
34% Feb
2
31
Feb
29
35% Jan
28
53%
54%
54
Sale
53% Feb
27
55% Feb
13
53
Jan
2
55% Feb
13
18
18%
17%
Sale
163/4 Feb 18
18 3/a Feb
5
16% Feb
18
19
22
4
129
Jan
I
NEW YORK
March, 1952
Aggregate Sales
New York
Since
in
February
Shares
Stock
Jan. 1
Shares
Opening or
32,000
50,000
Potomac
26,700
76,900
Pressed Steel Car com
700
20,200
2,700
49,100
Procter
22,600
53,400
Publicker
350
910
15,800
36,000
28,400
59,900
670
4V2 %
1,070
$4.75
Serv Co of
Pub
13
153/4 Feb
48,000
Sale
15
Feb
1
153/4 Feb
143/4 Jan
7
liy8
Sale
103/4 Feb
20
123/s Feb
1
103/4 Feb
20
33% Feb
7
35
J an
68
Jan
3
35
Sale
Sale
17
Sale
663/4
34
343/4
33% Feb
7
343/4 Feb
Sale
333/4
11
67
67 y4
66 y4 Feb
26
67% Feb
15
65 y2 Jan
14
66,700
2,440
Sale
16%
15%
Sale
xl5% Feb
27
163/4 Feb
xl5% Feb
27
17% Jan
22
82
81% Feb
7
82 3/a Feb
15
81% Feb
7
86 y4 Jan
2
Sale
27
Feb
4
283A Feb
25
26 y8 Jan
2
283/4 Feb 25
Sale
82
833/4
Sale
27%
Sale
28%
Indiana—
Sale
109
_100
100
Sale
30y4
110%
114 y2
29 V*
•
Sale
81
Sale
Sale
303/a
114
113
293/4 Feb
20
313/4 Feb
2
29 y8 Jan
7
313/4 Feb
113y2 Feb
14
1163/a Feb
5
109% Jan
8
116% Feb
Feb
19
85
Feb
6
81
Jan
2
85
25% Feb
29
26% Feb
6
24
Ya Jan
2
26% Feb
Sale
•
83%
84
83
Sale
84
2,900
62,200
62,400
1,900
3,400
12,900
147,900
3,100
8,700
36,400
580
I,010
1,800
6,400
271,700
5,300
71,000
651,500
57,300
119,300
9,500
232,700
400
1,400
21,300
5,200
10,900
1,000
620
5,100
43,900
13,600
19,600
1,800
25 Ya
Sale
24%
Sale
26%
92%
Sale
97
2,900
6,700
6,600
8,700
18,300
18,300
900
1,800
2,300
4,000
5,700
11,600
70
90
109,000
400
1,200
1053/4
Sale
Sale
423/4
Sale
40%
Sale
Sale
X65%
Sale
62%
Sale
preferred
100
Purity Bakeries Corp
•
Quaker Oats (The) com
5
6% preferred
100
Quaker State Oil Hef Corp.10
107% 109 %
107%
Sale
109%
Sale
293/8
Sale
29
31%
Sale
30
138
Sale
138%
26
Sale
27%
Sale
25
of Amer com—•
•
Corp
1
RKO Theatres Corp
.—1
Ralston Purina 3% % pfd.100
Raybestos-Manhattan
•
Rayonier Inc com
1
$2
preferred
25
Reading Co common
50
4% non-cum 1st pfd—50
4% non-cum 2nd pfd—50
Real Silk Hosiery Mills
5
23%
Sale
25
Sale
243/s
73
763/8
4
Pullman
Oil
Pure
5%
4
Co
common
42%
4
Inc
62
conv
29.
30%
Radio Corp
Roller Bit
3,800
75,900
1,100
12,700
53,400
43,300
300
1,600
52,700
61,300
7,100
198,900
2,200
43,200
102,500
94,700
1,100
7,000
115,500
43% Jan
27
69% Jan
23
29
293/4 Feb
138% Feb
29
32
Feb
8
293/4 Feb
29
7
141
Feb
13
138 % Jan
3
25%
25% Feb
25
Sale
233/4 Feb 27
26
Sale
75% Feb
1
77% Feb 28
Feb
21
33/8
Sale
29
4
9
77% Feb
28
2
4% Jan
23
5
3% Feb
23
94
Feb
7
88 y2 Jan
2
94
Feb
7
Sale
41
Feb
4
41
Feb
29
45
Feb
6
41
Feb
29'
46
Jan
21
Feb
19
68% Jan
22
Jan
18
Sale
63
Sale
19
67% Feb
1
Sale
36%
Sale
343/4 Feb
1
36% Feb
18
34
Sale
27 y8
Sale
25%, Feb
4
273/4 Feb
8
38%
36%
38
36
Feb
20
Feb
13
32
Feb
Feb
59
35
36%
37
31
Sale
31%
31%
Sale
31
13%
14
13
Sale
11%
113/4
11 Vi Feb
18%
18 3/4
193/4
Sale
193/4
Sale
19
25 y8
25%
26
Sale
11
4% Jan
4
Feb
3% Feb 23
66%
•
153/4
16 *
38
73/4
7
Sale
25%
27% Jan 30
20
38% Jan 28
32
Jan
28
28
13
Feb
1
30% Jan
15
13
Feb
1
liy4 Feb
11
18
19% Feb
29
16 y2 Jan
4
16
Feb
27
17% Feb
11
63/4 Feb
6
Jan
7
7% Jan
26% Feb
18
Feb
27
17% Feb
11
63/4 Feb
6
7% Feb
25
Feb
5
26% Feb
16
9% Feb
1
Feb
25
36% Feb
4
Feb
36
11
Feb
16
3
25% Feb
25
8
Jan
30
7
1
50c
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
.
9%
Sale
56
58
57%
58%
543/a
56
56
26
9% Feb
56% Feb
20
21%
Sale
20 3/a
Sale
19
Sale
18% Feb 20
203/a Feb
1
91
94
90
91%
94%
90% Feb
19
92
Feb
18 y8
22%
Sale
22y4
Sale
21% Feb
27
23% Feb
13%
Sale
14%
Sale
143/4
Sale
133/4 Feb
14
43/8
Sale
4%
Sale
4
Feb
20
10%
10%
10
Feb
18
10% Feb
4
41
Feb
20
43% Feb
114% Feb
1
40% Jan
9
14
111% Jan
16
115
Jan
3
32
Jan
22
6% Jan
2
10%
9%
4%
Sale
10%
Sale
41%
Sale
93
Sale
42%
112% 1123/4
9%
9%
Sale
10%
Sale
41%
113%
112
1
13% Jan
20
18
1
9% Feb
26
58
20
21% Jan
2
90% Feb
19
94
Jan
14
18% Jan
3
23% Feb
9
13% Jan
19
15% Feb
15
4
Feb
20
5% Jan
11
10
9
9
15% Feb
15
4% Feb
112% Feb 28
1
Feb
18% Feb
Feb
18
56
5
10% Jan
8
Jan
26
10% Jan 14
44% Jan 30
2.50
Reynolds Metals Co com.•
5%% conv preferred-.lOO
115
1163/4
30
•
Sale
31%
Sale
28 3/4
Sale
28% Feb
21
31% Feb
28% Feb
21
Sale
6y8
Sale
5%
Sale
53/4 Feb
29
6% Feb
53/4 Feb
29
673/s
Sale
Feb
20
56% Jan
4
Jan
2
x8% Feb
32% Jan
40% Jan
5
Jan
3
Jan
3
89% Feb
29
101% Jan
2
105% Feb
16
6%
Sale
57
Sale
Sale
205
242
9
Sale
Sale
59
Sale
216
67% Feb
Sale
333/8
42
41
44
40 y2 Feb
7
89 3/a
Sale
88
Feb
7
105%
Sale
103
Feb
32%
Sale
10
39%
42
40%
85
86
88
89
33y4Feb
205
9% Feb
35% Feb
X8% Feb 27
Sale
Sale
Feb
242
Feb 27
8 3/s
10%
34%
59
219
9%
Reynolds Spring Co
1
Reynolds (R J) Tob cl B..10
Common
Jan
33,4 Jan
72
4
933/4
92%
7%
Copper St Brass
Rexall Drug Inc
26
92
v
Revere
2
27
Sale
11
10
343/4
7
3
Feb
25 y4 Jan
23 Vi Jan
Sale
16%
27% Feb
5
Sale
8%
13
11
34%
Sale
5
Feb
Feb
4% Feb
7
34% Jan
141
27% Feb
59
7%
Inc
Motors
Republic Aviation Corp
Republic Pictures com
$1 conv preferred
27
60 Ya Feb
26%
Co com
5
pfd 3%% series__100
Remington-Rand com
50c
$4.50 preferred
25
Reo
x40% Feb
673/4 Feb
33%
Conv
88,500
423/4 Feb
62%
Reliance Mfg
99,700
27
60% Feb 27
30% Feb
Sale
16%
$1.25
35,900
Feb
x40% Feb
109% Feb
3%
10
(Robt) St Co—
div prior pref
Reliable Stores Corp
Feb
106
2
Sale
50c
Inc
Bros
Reeves
Co
Feb
99
3
31
Sale
Sale
27
2
102% Jan
283/4 Jan
4
45
2
92 y2 Jan
Feb
107%, Jan
Sale
44%
243,4 Jan
Feb
106
7
Sale
92%
Feb
99
20
28
43/8
Sale
27
27
Feb
30% Feb
75%
Sale
29
Feb
109% Feb
Sale
42%
Feb
96
5
Sale
6
26
20
Sale
88%
5
„
105
Feb
Sale'
139%
2
Feb
107% Feb
Sale
293/a
4
Pictures
Reed
139%
138
96
3%
1st preferred
$3.50
•
RKO
41,800
27,800
Sale
26
94%
Sale
Reis
50,200
Sale
98%
105%
preferred
4.70% preferred
*
2,000
4,900
25%
24 %
•
100
100
common
4.08%
8,800
24,600
Sale
•
div pref
$1.40
4
1
26%
Common
115,400
870
18
15%
Public Serv Elec St Gas—
26,300
13
13% Jan
Sale
86 Vi
preferred
preferred
3%%
1,580
Prices
Sale
1
210
Prices
121/4
•
Common
4.64%
Prices
Highest
15 Ya
Colorado.10
of
Co
Sale
Prices
Ask
Bid
81%
preferred
Pub Serv
Sale
Sale
67
•
com—5
Industries
Ask
Lowest
Sale
Sale
33%
50
Co
Gamble
Si
Bid
Highest
Sale
.
15
1
pfd ser A
conv
Opening or
Closing or
12%
Power—10
Electric
Ask
Bid
Par
JAN. 1
SINCE
Lowest
Feb. 29
Feb. 1
1952
STOCKS
RANGE
—PRICES IN FEBRUARY-
Price Jan. 2,
Exchange
25
STOCK EXCHANGE—STOCKS
19
42% Feb
67% Jan 30
Feb
1
27
10% Jan
2
2
35% Feb
8
242
.
43
90
250
1,300
1,410
10,600
4,500
2,960
series.100
101%
Sale
14,600
Rheem
32%
32%
Sale
31%
Sale
31
Feb
27
33
Feb
1
31
Feb
27
33
Jan
12
69,100
Richfield Oil Corp
1
•
31%
21,600
541/4
Sale
57%
Sale
54%
Sale
53% Feb
27
58% Feb
4
533/4 Feb
27
60% Jan
28
500
1,900
Ritter
•
25%
26
25 y8
26
24
24%
243/s Feb
26
253/4 Feb
15
243,4 Feb
26
25% Jan
11
Feb
2
7ya Feb
11
6% Feb
28
7% Jan
26% Feb
20
28% Feb
4
26% Feb
20
293/4 Jan
2
45% Feb 25
48% Feb
2
45% Jan
3
48 3/4 Jan
23
18y4 Feb
1
17% Feb
20
Feb
15
33% Jan
3
36
Feb
15
147% Feb
8
136% Feb
27
155
Jan
22
Preferred 4.50%
Roan
Mfg Co
Co
2,100
12~500
26~400
Ronson
13,200
Royal
2,700
22,000
6,300
Ruberoid
4,200
II,500
Ruppert
10,700
6,200
11,100
14,700
134,300
2,610
4.50%
11,800
St
83,500
8,100
302,300
100
160
St
434~400
777~600
St
St
60
210
110
220
9,500
340
290
33,100
Sale
€3/4
Sale
29%
Sale
283/4
Sale
263/4
46
Sale
47 y8
Sale
463/4
18%
Sale
33%
Sale
20
series A.100
Sale
143
100
104
18%
34%
Sale
Sale
6%
18
353/4
Sale
150
153
135% 138
103
107
Sale
173/4
Sale
24
Sale
23%
Sale
23
Co
1
54
Sale
553/4
Sale
55%
(Jacob)
5
4
ser
_100
A 5%
18
Sale
Sale
56
\57% Feb
15
Jan
7
12
Sale
11
Feb
14
11% Feb
6
10 3/4. Jan
3
293/4 Feb
29
31% Feb
13
293/4 Feb
29
33 y2 Jan
4
.91%
Sale
98
Sale
98 3/4
Sale
97% Feb
1
99% Feb
21
91
Jan
2
99% Feb
21
48%
Sale
Sale
50 3/t
Sale
48
Sale
47% Feb 28
54
Feb
6
47% Feb
28
54
Feb
6
25%
Sale
26%
Sale
25% Feb
6
26% Feb 14
243/4 Jan
12
26% Feb
14
22% Feb
20
25%
Sale
263/4
Sale
62%
10
231
23%
62
210
Sale
Sale
230
Sale
Sale
212
Sale
88%
89%
88 y4 Feb
28
91% Feb
6
88% Feb
28
91% Jan
8
Sale
20
Feb
7
20% Feb
1
20
Feb
7
Jan
29
163/4
Sale
17% Feb
30% Feb
6
163/4 Feb
29
1
28% Feb
20
18% Jan
33% Jan
2
Sale
163/4 Feb
28% Feb
29
29%
Feb
5
Sale
53%
Sale
51%
Sale
109
107
Sale
143/B
91%
Sale
90%
92
51
20
50% Jan.
2
54% Jan 21
1
90% Jan
9
92
104
Feb
14
105
103% Feb
21
19
103% Jan
Sale
32% Feb
20
343/4 Feb
2
32% Jan
3
87
Sale
85
Feb
13
87
Feb
29
Feb
13
109
Sale
14%
112
Sale
Feb
5
113% Feb
8
14% Feb
1
143/4 Feb
5
113
2
11
Feb
86%
113% 116
6
533/4 Feb
33
1033/4 104
21
92
903/4 Feb 28
Sale
1033/4 104
14%
3
20%
50%
85
2
17
Jan
24% Feb
Sale
86%
26"% Jan
64 y2 Jan
235
9
Sale
84
8
16% Jan
173/a
34%
27
Feb
105
6
303/s
92
14
x60% Feb
7
24% Feb
Sale
Sale
22% Jan
15
Feb
27
Sale
90
1
63 y4 Feb
215
8
203/a Feb
18%
32%
Feb
Sale
32%
88
205
21
5
101% 103%
243/8 Feb
x60% Feb 27
121
125 %
150
23
62
200
Schenley Industries Inc_1.40
Scott Paper Co common
4
$3.40 preferred
4
$4 preferred
4
Scoville Mfg Co common
25
5
3
2
Sale
Sale
com
243/4 Jan
Jan
54
11
20%
Elec Co
27
15
18% Feb
24
29%
90%
Scranton
2
22% Feb
57% Feb
1
Sale
21
4.30%
173/4 Jan
2
7
17% Feb
22% Feb 27
11%
93
780
Feb~15
15
Feb
5 5'A Feb
11%
20
-.100
100
18%
4
30%
91%
preferred
preferred
19% Jan
Sale
20%
3.65%
36
5
27
22
Sale
Sale
440
20
343/4 Feb
136% Feb
85
11
17 y8
Sangamo Electric Co
Savage Arms Corp
16
32%
100
pfd
..100
Regis Paper Co com
5
1st pfd 4.40% ser A
100
non-cum
17% Feb
29
"
225
Louis Southwest Ry
6
89% Feb
105% Feb
■
1
102% 105
173/4
1
Co
6%
Sale
Sale
Sale
1
Works
Metal
Art
Typewriter
Preferred
1,540
3,900
preferred
Corp..4
com
Common
22,300
20,400
161,300
40,200
Contls_l
El
Co
Stores common
5
preferred
...100
Joseph Lead Co
10
Joseph Lt St Pow Co
4
Louis-San Fran Ry Co—
5%
2,300
6,200
St
4%
86,400
73,500
16,900
pfd ser A—50
Haas
&
20
com
Safeway
41,200
7,600
Sale
6%
Robertshaw-Fulton
Rohm
St
"
conv
Rochester Gas
6,480
640
Mills Inc
Robbins
4%
65,200
103
Antelope Cop Mines—
American shares
65,100
18,200
19,400
25,700
28,900
4,300
17,500
series.100
Preferred 3.60%
85
111
Jan
4
Jan
31
Jan
29
35%
Jan
30
87
Feb
29
116% Jan
30
14% Jan
143/4 Jan 30
102% Jan
Jan 10
103
7
81% Feb
7,900
21,400
100
4.40%
preferred
100
~360
630
3.35%
preferred
100
75
76%
79%
80%
79%
Sale
79
Feb
2
81% Feb
75% Jan
•
68
Sale
74%
Sale
73%
Sale
70% Feb
20
74% Feb
67% Jan
100
Seaboard Finance Co—
1
82
82%
86%
Sale
83%
Sale
82% Feb
27
86% Feb
82% Jan
19%
Sale
21
Sale
20%
Sale
20 3/s Feb
19
21% Feb
19% Jan
12
Seaboard Oil Co of Del
4
94%
Sale
97
99
90%
Sale
90 y4 Feb
29
98
90% Feb
29
...5
13%
Sale
13%
133/4
15%
Sale
123/4 Feb
13
16% Feb
23
123/4 Feb
13
56
Sale
55%
Sale
50%
Sale
50% Feb
29
56% Feb
8
50% Feb
29
563/4 Jan
8
18% Jan
15
193/4 Jan 28
11% Jan
3
19,000
2,300
14,900
3,000
2,800
67,700
4,800
6,500
25,600
550
52,100
23,000
14,100
44,000
7,400
47,300
12,600
4,500
113,700
10,400
24,800
70,400
1,070
92,600
51,300
38,900
90
760
5,400
14,400
1,20(5
1,500
89,700
28,200
36,000
24,700
19,200
3,300
289,100
41,600
9,700
18,700
8,400
8,100
1,500
107,800
Air
Seaboard
.
5%
Line—
pfd series A
Seagrave Corp (The)
Sears Roebuck St Co
Seeger Refrigerator Co
Seiberling Rubber Co
Servel Inc
common
$4.50 preferred
Shamrock Oil St Gas
Steel
Sharon
Corp
Dohme com
preferred
Sharp St
$4.25
Shattuck
(Frank G) Co
Sheaffer (W A) Pen Co
8hell
Oil
Sheller
Co
Corp,
Sheraton Corp of Amer
Silver
Mfg
King Coalition
8immons
Co
4
5
1
1
1013/4 103
Feb
Sale
19%
Sale
183/4
Sale
18% Feb
26
11%
Sale
13%
Sale
12%
Sale
12
Feb
25
133/4 Feb
4
7%
Sale
7% Feb
25
Feb
26
7% Feb
73% Feb
18
Sale
8%
72
7%
72
Sale
73%
70
Sale
70
1
77
7% Feb
25
Feb
26
70
Jan
14
88% Jan
12
21% Jan
30
Jan
24
16% Feb
23
100
14% Jan
4
29
8% Jan
5
Jan
22
74
•'
70
1
32%
Sale
33%
Sale
34%
Sale
31% Feb 20
35% Feb
4
31% Feb
20
35% Feb
4
4
4
4
4
1
40%
Sale
41%
Sale
39%
Sale
38% Feb
20
413/4 Feb
1
38% Feb
20
42 3/a Jan
30
44%
Sale
45%
Sale
413/4
Sale
41
Feb
19
463/4 Feb
8
41
Feb
19
48% Jan
10
97%
98
87%
89
100%
Sale
993/4 Feb
6
101% Feb
23
x963/4 Jan
11
83/4
9
8%
Sale
x8% Feb
28
8% Feb
2
X8% Feb
28
28
28% Feb
19
25% Feb
28
29% Jan
29
Feb
2
65% Feb
27
73% Jan
28
27
15% Feb
1
14
Feb
27
16% Jan
12% Feb
8
10% Jan
2
12% Feb
8
4
Feb
1
3% Feb
23
4% Jan
16
2
28% Feb
20
2
Sale
8 3/a
27
28
'
28
30
26%
Sale
25% Feb
71
Sale
71
Sale
65% Feb 27
15
Sale
14
Sale
14
15
69%
Sale
1
_1
5
•
15 3/4
Sale
Sale
4
11%
4
11%
Sale
Sale
Feb
'
Sale
11
Feb
5
3%
Sale
3
Feb
2
,
73
101% Feb 23
9% Jan 24
7
Sale
20 3/4
47%
4
Sale
10%
42%
104
18%
Simonds Saw St Steel Co^.*
28.
102
19% Feb
Sinclair Oil Corp
For footnotes, see page
101% 103
-
29%
Sale
29%
Sale
28% Feb 20
30
Feb
303/4
Jan
48 %
463/4
Sale
44
45
44% Feb
20
48
Feb
11
44% Feb
20
49
Jan
18
Sale
45%
Sale
423/4
Sale
42 y« Feb
20
47% Feb
2
42% Feb
20
47%
.Tn.ri
2ft
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
February
Price Jan. 2,
Stock Exchange
Jan. 1
Shares
7,000
3,000
7,800
33,600
5,500
Shelly
Oil Co
25
Sioss-Shef Steel & Iron—20
91 Va
18,200
Smith
35%
32,600
STOCKS
Corp
Smith
(Alex)
Inc
3% % preferred
4 20% preferred
83,300
1.43Q
3,140
120
290
1,300
182,900
12,900
1,000
44,800
64,300
3,600
Smith
466,100
700
7,400
1.400
26,900
141,700
Solar
5,500
2,500
10
So
270
34,300
1,080
21,200
72,100
39,600
1,400
8,400
76% Feb
1
20% Feb
11
20
60,700
300
1,100
2,800
2,600
7,400
32,200
213,100
89,600
34,500
25,400
25,700
5,900
I,200
41,500
24,000
9% Feb
19
9% Feb
1
Jan
v4% Feb
7
5
Jan
8
9% Jan
47% Jan
24
63 Va
64
663/4
62% Feb 27
673/4 Feb 13
41%
x34%
Sale
40%
Sale
39
40%
39 % Feb
403/a Feb
1
25
Sale
353/4
Sale
Sale
34
Feb
1
5
12%
Sale
13 Va
Sale
343/4
13%
13% Feb
6
22
Sale
22%
22%
213/4 Feb 20
22% Feb
50
Sale
483/4 Feb
50 % Feb
Sale
49 V4
63%
22%
49%
Sale
Sale
Sale
62%
Sale
64% Feb 27
Sale
52 Va
Sale
66
66 V4
67 V4
49%
65 v
61% Feb 20
483A Feb 20 '
Sale
65
Feb
20
68 Va
66
67
67
68%
67
Feb
4
14 Va
15
47
Sale
48%
46% Feb 19
Sale
Sale
47
Jan
17
Feb
5
3
27
69
Jan
14
Feb
19
42% Jan
16
Feb
26
36% Jan
14
12% Jan
2
13% Jan
30
4
213/4 Feb
20
Jan
12
11
47% Jan
9
.503/4 Jan
29
60% Jan
2
65% Jan
29
48% Feb
20
53 % Jan
29
67% Feb
2
65
Jan
3
68
Jan
23
Feb
66
Jan
18
68
Jan
14% Feb 28
16
36
13% Feb 21
'
19
9
52% Feb
19
Feb
Feb
Jan
23
17
29
8%
Sale
8%
Sale
7%
7% Feb 14
8% Feb
7% Feb
14
9% Jan
17
conv
•
Ctfs
1
pfd
98
105
47
Sale
57%
Sale
99 Va 100 y4
1
.
2
(std)—•
25%
33%
10V4
101
107
43 Va
55 V4
101
43%
56
Sale
98
42%
52 V4
102
Sale
8
103
100
Sale
Feb
67
21
Feb
18
Feb
21
Jan
10
8
40% Feb
21
47% Jan
2
52
23
57% Jan
52
Feb
23
56
Feb
2
Sale
lffl
Feb
1
102
Feb
29
25%
Sale
233/8
Sale
Sale
33 Va
Sale
33
Sale
10
Sale
16
44 % Feb
101
40% Feb 21
Sale
26
9%
28
100
Feb
99% Jan
9
22% Feb
29
22% Feb 29
25% Feb
Sale
32 % Feb
34
Feb
32% Feb
26
Sale
x9% Feb 26
10% Feb
x9'% Feb
26
20
101
102
2
Feb
29
26% Jan
34% Jan
10% Jan
14
7
3
67 Va
28%
Sale
69
Sale
703/4
Sale
683/4 Feb
1
71% Feb
67
Jan
16
71% Feb
5
Sale
273/4
Sale
253/4
Sale
25% Feb 26
27% Feb
25
% Feb
26
26%
29 % Jan
14
Sale
28
Sale
233/4 Feb
4
30% Feb 23
96%
98 Va
4
30% Feb
23
•
23% Feb
101% Feb
25
22%
Sale
24 Va
Sale
24%
Sale
23% Feb 29
25% Feb 11
22 % Jan
25% Feb
11
80 %
Sale
84%
Sale
88%
Sale
84% Feb
88% Feb 26
88% Feb
26
12%
80% Jan
Sale
13
Sale
12% Feb 27
14% Feb
4
12% Jan
Sale
13%
11%
Sale
11
14% Jan
22
Sale
U V4
Sale
10% Feb 20
11% Feb
8
Sale
78%
Sale
79%
Sale
75
Feb
20
8
11% Feb
80% Feb 29
10% Jan
743/4
155
Sale
151
Feb
25
155
Feb 29
151
Jan
80% Feb 29
156% Jan 29
173%
Sale
170% Feb 27
174
Feb
167
Jan
177
503/4
25%
Sale
102 V4 103 Va
•
151
Sale
154
$7 prior preferred
•
167
Sale
173 Va 175 Va
Oil
Sale
101% 102
104
7
Feb
6
7
98% Jan
104
74% Jan
6
Feb
6
Jan
24
55 % Jan
23
Co
50%
pfd
Sale
-35
series
A
75
Sale
.15
10
Jersey
76
Sale
42
Sale
53%
79%
80%
45%
Sale
94%
98
Sale
50% Feb 25
3
79 %
Sale
743/4 Feb 26
53% Feb
1
83% Feb 15
50 % Jan
Sale
74% Jan
9
Sale
753/4
Sale
73% Feb 27
833/4 Feb
2
Sale
42 3^
Sale
41% Feb 27
94% Feb 20
46% Feb
2
83% Feb
15
73% Feb 27
85
25
41% Feb 27
47% Jan 22
94
Jan
100
94Va
10
96
Jan
30
15%
Sale
14%
Sale
143/B
Sale
14% Feb 20
15% Feb
1
14 % Feb
20
23%
54 %
Sale
23%
Sale
23
Sale
223/8 Feb 27
23% Feb 18
22% Feb
27
15% Jan
23% Jan
22
54%
54 V4
Sale
54
54%
54
26
i 55
533/4 Jan
23
55
Feb
11
40Va
41%
40
Sale
383/4 Feb 27
41
13%
14 %
14%
40%
14%
39
1
41% Jan
14% Feb
11
5
39%
Sale
43 y4
Sale
Chemical
100
Oil
Co
series
2nd
93
5
92
8
93
393^
Sale
39% Feb 21
40% Feb 18
39% Feb
21
44% Jan
8
Sale
19%
Sale
18% Feb
20% Feb 11
27
20% Feb
11
15%
Sale
14%
Sale.
14%
Sale
14% Feb 19
18% Feb
14% Feb
19
15% Jan
2
16%
16 y8
16%
173/8
17%
Sale
18
Feb
21
16% Jan
3
18
Feb
21
23 Va
Sale
24%
Sale
24% Feb 21
26
Feb
29
23
Jan
8
26
Feb
29
%
Sale
323/4
Sale
25%
32%
Sale
33
Sale
31% Feb
33% Feb
8
313/4 Feb
5
34% Jan
64
Sale
68 V4
Sale
66
Sale
64% Feb 29
70
Feb
4
64
2
72
10 %
Sale
10%
Sale
Sale
9% Feb 26
10% Feb
1
97
99%
100
Sale
99
79 Va
Sale
91
Sale
86%
115
,
Sale
117% 119
9%
;
4
27
5
99% Feb 19
Sale
x81 % Feb
118%
100
117% Feb 26
Sale
22%
Sale
22%
Sale
21
23%
23
23 %
23
Sale
22% Feb
16
253/s
24
25%
23% Feb
19
67%
10%
x633/4 Feb
1
Sale
Feb
119% Feb
27
24
1
Feb
91% Feb
20
23
Feb
15 % Feb
17% Feb 20
100
117
Feb
20%
20
22 Va
23 V4
*243/4
12.50
63 Va
64
X633/4
Sale
10%
Sale
11%
Sale
520
24%
23%
102 %
Utilities
Pacific
520
233/4
520
Sale
25
21
21% Feb 20
Sale
106
Feb
Sale
23% Feb
97% Jan
9
Feb
1
70% Jan
3
94% Jan
29
15
xll4% Jan
8
119% Feb
4
20 % Jan
9
Jan
28
6
22 3/4 Jan
28
23% Jan
14
4
7
25% Jan
30
63% Jan
9
68
24
1
xlO% Jan
27
Feb
2
520
25% Feb
1
560
29
4
102% Jan
2
106% Jan 22
10% Feb 11
10% Feb
8
10 Va Jan
24
333/4 Feb
4
31
Feb
29
4
10% Jan
35% Jan 22
17
Feb
1
16
Jan
24
38 % Feb
8
Sale
31
Feb
15%
18
17
Feb'
34%
Sale
333/4 Feb
27
333/4 Feb
27
Sale
82 Va
83
843/4
Sale
82% Feb
5
85% Feb 27
81% Jan
14
108% 109
Feb 26
6% Feb 19
109% Feb 11
1
7% Feb
104 % Jan
6% Feb
■
4%
36 Va
5
Sale
1063/4
Sale
Sale
6%
Sale
133/8
13%
38 Va
4%
43/4
133%
4%
41 %
Sale
373/8
29
1
106
13% Feb
6
4% Feb 28
8
4% Feb
5
37
4%
13% Feb
42
Feb
26
Feb
Jan
4
Feb
1
30
9
38% Jan
85% Feb
110% Jan
19
7% Jan
21
13% Jan
3
13% Feb
4% Feb
28
36
Jan
9
17
5
Jan
42
Feb
27
29
8
15
1
58%
Sale
543%
Sale
523/4 Feb 27
60% Feb
52% Feb
27
30%
Sale
29
Va
Sale
x28% Feb 20
32 V4 Feb
28 Va Jan
9
Sale
108%
32 % Jan
Sale
IO53/4
Sale
113% Feb
100% Jan
9
113% Feb
4
Sale
44 Va
Sale
39%
Sale
38% Feb 26
45
Feb
38% Feb
26
46% Jan
12
152 \ „• Sale
147% Feb 20
168
Feb
•
10
41
1
146
Sale
153
Sale
xl04
Feb
28
4
100
87 %
Sale
92%
Sale
89
%
Sale
87
27
_*
93% Feb
2
34%
Sale
34%
17%
18%
Sale
35%
Sale
34% Feb 21
35% Feb
11
50c.
18%
Sale
•
18%
Sale
5
15%
15%
42%
Feb
143
Jan
86
60% Jan 29
3
168
Feb
4
Jan
8
95
Jan
29
323/4 Jan
24
35% Feb
11
2
Sale
16 3/4
Sale
163/b Feb 21
173/4 Feb
4
16% Feb
21
18% Jan
183/4
rl8%
Sale
17% Feb 21
18% Feb
7
17% Feb
21
18% Feb
.
22
7
Sale
14%
Sale
14% Feb 29
153/4 Feb
7
14% Feb
29
Sale
143/4
41%
15% Feb
7
42%
43%
Sale
42% Feb
4
433/4 Feb
14
41% Jan
31
14%
14%
14%
433/4 Feb
14
15
22
11
Sale
11%
50
45%
46%
47
Corp—*
3%
Sale
3%
83/4
•
1
common
pfd
Transit
15
com
5
100
•
com
-
8V4
:
13
14
13% Feb 26
14% Feb
5
13% Feb
26
14% Jan
Sale
10%
Sale
103A Feb
12% Feb
1
10% Jan
4
Sale
12% Feb
46
47
46% Feb 26
33/4
3 %
Sale
33/4
6
Feb
15
33/4 Feb
4
48
Feb
15
4
Jan
18
8% Jan
14%
463/4
Sale
10% Feb
1
15% Feb
8
11
15% Feb
8
Sale
Sale
46% Feb
28
48% Feb
7
44
Jan
5
95%
49% Jan
23
963/4
93%
95
x93
Feb 27
2% Feb
2
95% Feb
8
91% Jan
9
95% Jan
2% Feb
26
2%
Sale
25%
22
Sale
19%
Sale
45%
193/4
47%
47%
HVa
22%
Sale
11%
Sale
23%
Sale
2%
Sale
23/4
Sale
233/4
24
253/4
Sale
46
Sale
Sale
19%
2% Feb
27
8
25% Feb
27
22% Feb
8
413/4 Feb 20
48 Va Feb
2
413/4 Feb
20
50
Jan
19
19
Feb
25
19% Jan
4
46
Feb
28
22% Feb
Sale
19
Sale
Sale
4
Feb
28
48
11
Feb
1
11V4 Feb
xl0% Jan
3
11% Jan 29
22% Feb 20
23% Feb
x21% Jan
9
24
Sale
Sale
24%
22 Va
Sale
20%
Sale
19% Feb 27
22 % Feb
23%
Sale
26
Sale
23%
Sale
23
26
Transue St Williams Steel
27
46
11
46%
25% Jan
19% Feb
23%
23%
Sale
8
25
5
49
2% Jan
Feb
2
•
48
3
10%
47%
23Va
Inc-5
23
Sale
Transamerica Corp
Airlines
1
Jan
3% Jan
93
43%
•
45
91%
•
5
3 % Feb
29
46
_10
Oil
Timken-Detroit Axle Co
25
Sale
•
28.
11
Sale
preferred
see page
Jan
31%
Timken Roller Bearing
Toledo Edison Co (The)
footnotes,
23
Sale
13%
26
10%
Sale
13%
22
Feb
17
13
18
Jan
27% Jan
106% Feb
4
*
37%
7
560
56 %
preferred
Corp
8
20
Feb 26
104
25
Jan
21% Feb
Jan
11% Jan
28Va
101 %
common
Thompson (John R)
Thompson Products
Forging
22% Jan
24
11% Feb
673/4 Feb 14
33%
Sale
15
Feb
23 V4 Fen
Sale
Sale
100
25% Feb
■
16
10%
14
21
25
$1.25 conv preferred
Thatcher Glass Mfg com
$3.50 preference
Water Assoc
Sale
Sale
106%
xl0% Feb 27
8
Jan
10% Jan
Co 10
Ry Co
Tide
24Va
106
510
.
12
1
103/4
Sale
7%
5
Co__
Thompson-Starrett
Sale
253/4
10 V4
105 Va
5
Sub share certificates
&
Sale
Sale
560
Sale
Jan
1
.
83
—9
Pacific Coal St Oil
Pacific Land Trust
World
Jan
9% Feb 26
15
1
Texas
Trans
Jan
36%
(conv)—•
81,800
71,500
Texas
Sale
545
33
*
Producing
Sulphur
Texas
540
11
10%
25
±
Gulf
3,500
92
Sale
Sale
93
—10c
(Calif)
25
(James) Inc
Telautograph Corp
Tennessee Corp
Texas Co (The)
4%
95
40
92
25
Talcott
Ave
93
3
19%
pfd
$4.40 preferred
UThird
43% Jan 31
•
A
Co
conv
8
•
preferred
$2.50
20
373/4 Jan
20
Symington-Gould Corp
890
Feb
6
20
Sale
Steel
$2.40 conv
14
433/4 Feb
Feb
1
1950
Inc
27
14% Feb 11
38% Feb 27
95
Swift International Ltd
Sylvania Elec Prod com_7.50
Textron
383/4 Feb
14
Sale
14
19 Va
Corp
50
Sutherland Paper Co com—5
4.40% cum preferred—100
Sweets Co of Am (The) 4.16%
$4
8
14%
39%
•
series
Superior Oil Co
St
Feb
5
1
Biscuits, Inc
Sunshine Mining Co
Swift
Feb 11
Jan
•
Sunshine
Superior
Feb
94% Feb 20
93
Corp com—_1
conv
97
43%
CI A pref (4%% cum)_100
Sunray Oil Corp com
;—1
pfd
933/8
5
common
4%%
Sale
15
$4.50 pfd series A
Sun
650
For
Sale
14
141
Sugar—•
Gulf
2,500
8
28
45
Texas
24,800
4% Feb
25
21% Jan
Feb
128
Jan
390
77,100
7
19
6% Jan
19,900
39,000
4% Feb
1
2
Jan
14
8,300
45,100
42,900
16,900
15,900
Sale
134% Feb 13
Jan
5% Jan
3,500
35,200
21
4y
Texas
16,200
2,100
90,900
34,700
32,000
89,100
193,100
47,400
Sale
203/4 Feb 18
Feb
78
22
40% Jan
6% Feb
Thermoid Co
II,300
1,600
93/8
128
7
15% Feb
30,300
34,500
Sale
4Va
93/8
46%
65 Va
193/4 Feb 20
'
Jan
3
34% Jan
19% Jan 31
5% Feb 29
16,600
490
300
Sale
Sale
133
18
20
2
47 Va
The Fair Co
1,790
43/4
:
Jan
8
14% Feb 28
50,200
7,500
31,600
3,940
1,000
2,700
15,700
128
75
Feb
8%
45%
62 %
39%
34%
122,200
64,500
7,900
81,900
20
Sale
Feb 25
Sale
Texas
35,100
Sale
131 Va
Sale
4%
8%
com_4.50'
Sterling Drug Inc com
3%% preferred
Stevens (J P) & Co Inc
Stewart-Warner Corp
Stokely-Van Camp com
5% prior preference
2,260
105,300
3,690
21,490
35,900
Sale
142
78
21
40% Feb
35% Feb 27
Sterchi Bros Stores Inc
3,500
100
20 Va
137
Plat—1
Sale
4
Sale
3,400
40,500
1,510
5,590
17,700
23
5%
5%%
690
63% Jan
14%
3%s
7,000
1,100
30,400
17
Ry Equip Mfg Co—1
Standard Steel Spring com_l
4% conv preferred
50
Starrett Co (The L S)
•
1,290
474,800
8,900
Jan
Sale
Stand
210
,
60
79
Ohio common
29,000
61,200
18,100
6
Sale
Sun
56,700
2,600
63% Feb
21%
common
14,600
...
9
1
Sale
Co
29,000
15,900
1,300
15,500
17% Feb
77
Ohio
10,700
9,800
31
363/s
Stone St Webster
Studebaker Corp
Sunbeam Corp
.
603/4 Feb
14% Jan
84
163/4
6%
New
8,100
1,400
Sale
9
20 Va
(The)
92,100
4,300
63 Va
21
17% Feb
2
25
186,800
.
Sale
25
32% Feb
1
Sale
Edison
77,700
8,600
183,200
3,600
603/4
Feb
36% Jan
213/4
50
36,800
80
63
.35
763/4
California
Indiana
39,200
100
143/4 Feb
26
29-
39 Va
of
630
10,200
Sale
$6 prior preferred
64,400
V
16 V4
102% Jan
33% Jan
1
91% Feb
.
Sale
•
38,400
1,900
Sale
26
Feb 25
Feb
21
Stand Gas St Elec Co com.*
$4 preferred
•
3,200
3,900
'
143/4
Feb
35
35
Sale
$4 preferred
56,100
12,800
Sale
84
Standard Brands common—•
$3.50 preferred
•
Standard Coil Products
1
3,200
19,800
32% Feb 21
:•••• 5%
&
$4.50
19,800
22,000
Feb 26
33% Feb 20
Sale
Squibb (E R) St Sons com_50ic
28,100
250
Sale
33
Sale
Square D Co
247,800
143,200
437,500
154,700
1,000
1,400
1,700
22,400
34 Va
Sale
Sale
100
Standard
7,400
86V4
Sale
34
100
3,100
12,300
1,400
85 Va
Va
34%
20%
Sperry Corp (The)
Spiegel Co Inc common
99,000
100
Prices
61 Va
$5.50 preferred
•
Spencer Chem Co com
6
4.50% preferred
50
4.60% preferred
100
Spencer Kellogg St Sons—1
49,400
178,600
52,000
Prices
20 Va
non-cum
Spear
2,580
84,200
83,600
206,600
Prices
Spalding (A G) St Bros Inc 1
Sparks-Withington Co
—•
98,000
3,500
Sale
Prices
Ask
Highest
Ry Co com
pfd
980
760
Sale
St
5%
Mobile
21,700
3,730
1,700
28,300
44,800
52,600
1,610
34,000
144,300
10,600
Lowest
Sale
36 Va
Sale
JAN. 1
Highest
Sale
48%
60%
49%
64%
66 Va
Southern
70
116,600
91
Bid
SINCE
RANGE
Lowest
or
16 Va
Southern Indiana Gas St El •'*
Southern Natural Gas,—7.50
Southern Pacific Co
•
v
21,100
19,900
23,000
Ask
Feb. 29
Closing
78
Rico
Co
Bid
or
35
preferred
Southern
Sale
Feb. 1
Opening
100
Gas
Calif
Ask
34
Co———1
&
Porto
8%
11,400
650
El
or
Type
*
Oil Co—15
preferred
South
51,100
9,200
20
Caro
Southern
110
8,600
1,310
Bid
10
com—20
100
Amer Gold St
5%
.
5,900
17,100
2,100
Aircraft
South
12,600
32,700
147,000
83,200
6,800
'
Corona
Vacuum
Par
Solvay Am Corp 4% pfd_100
390.100
10,900
54,500
38,600
&
Socony
28,100
2,050
62,800
179,600
2,300
15,500
1,700
52,200
*
(A O)
-PRICES IN FEBRUARY-
1952,
Opening
Shares
Feb
27
Feb
F©to
49
Jan
2
Jan
7
19% Feb
1
27
23% Jan
3
23
27
26% Jan
30
Feb
27
NEW YORK
March, 1952
Aggregate Sales
New York
Since
in
February
Shares
83,700
267,300
13,690
134,500
STOCKS
Ask
Bid
Tri-ConMnental Corp—
6,450
63,500
1,400
1,400
76,100
141,600
7,700
1,950
19,100
22,500
16,100
11,500
46,000
4,200
1,200
6,500
11,800
7,600
5,900
20,000
1
(conv)_50
175,700
490
Cent
200
200
280
51,600
141,100
24,000
59,100
4,600
12,100
103,800
36,100
2,500
5,100
204,200
112,600
3,900
10,400
17,500
100
190
5,500
8,100
8,400
22,100
1,600
3,200
41,500
3,240
7,000
300
960
19,800
7,600
5,400
22,600
115,300
185,400
37,100
83,600
130,500
52,400
86,300
18,900
36,600
47,500
8,200
22,900
22,000
61,400
340
93/4
Sale
9% Feb
14% Feb
26
11
21
15% Feb
143/8 Jan
50% Feb
12% Feb
26
13% Feb
45
Feb
27
50
8
57
Feb
27
643/4 Jan
7
300
20,900
2,900
18,500
20
63,100
3,760
38,300
186,800
8,940
68,000<
180,900
5,300
445,100
8,800
Sale
553/4
51%
Sale
503/4 Feb
27
54%
Sale
13%
Sale
12%
13
12% Feb
26
13 3/8
453/4
Sale
45
Feb
27
573/4
Sale
57
Feb
27
13% Feb
49% Feb
60% Feb
104% Feb
20
104
Jan
2
Feb
11
96% Feb
11
96
Feb
11
96% Feb
11
5
85% Feb
11
83% Jan 25
86% Jan
15
98
Feb
21
94
40
Feb
1
1133/4 Feb
8
50
26,300
660
51,600
1,130
3,200
5,800
8,700
Sale
49 y8
63%
Corp—*
Sale
60%
Sale
Sale
•
83
84
84
85
85
93
94%
95
96%
98
Sale
38%
Sale
40
Sale
38
Sale
Sale
111
Sale
110 3A
Sale
50
100 %
45%
Sale
473/8
483/4
Sale
preferred—50
Co
•
Sale
38%
Sale
40
Sale
39
39%
31%
Sale
33%
Sale
30%
Sale
Aircraft Corp com—5
100
101 Va
Sale
com. 10
33%
Sale
$4.50
$4
non-cum
Tank
com
Car
preferred
conv
Air Lines Inc
%
140
100
preferred
Sale
101% 102
17%
17
3,500
74
Feb
8
4
213/a Jan
15
Feb
20
Feb
4
58
Sale
54%
Sale
54
20
59
Feb
Sale
Sale
59%
Sale
58% Feb 27
63
Feb
24%
Sale
25%
Sale
26
Sale
24% Feb
5
31%
Sale
31%
Sale
31
Sale
30% Feb
20
15%
Sale
14%
Sale
13%
Sale
133/4 Feb
19%
Sale
19 %
Sale
18%
Sale
183/4 Feb
20
Sale
19
Sale
183/4
109%
165
Sale
106%
Sale
170
175
170
14% Feb
1
15% Jan
193/4 Feb
11
183/4 Feb
29
21 % Jan
7
29
7
183/4 Feb
29
21 % Jan
60% Jan
7
22
19% Feb
59
100
64%
61%
62%
62%
32 % Jan
14
14
5
62%
61
2
20
133/4 Feb
26
Sale
16
193/4 Feb
2
62
Feb
Feb
4
54 % Jan
96 % Jan
11
Feb
18
19% Jan
15
21 % Jan
7
111% Jan
171
Feb
18% Feb
64% Feb
7
4
18% Jan
3
20
Jan
17
13
8
Jan
21
73/4 Feb
7% Feb
Feb
x36% Feb
27
38% Jan
10
633/4 Feb
59% Feb
29
30% Feb
27
Jan
34% Jan
86
Feb
21
18% Feb
62
20
29
Sale
14% Feb
4
18%
Sale
18% Feb
26
-10
7%
8%
7%
36%
Sale
37%
Sale
36%
Sale
x36% Feb
27
38
Co—20
8 Playing Card
10
8 Plywood Corp com
1
3%% cum pfd ser A—100
3%%
pfd series B—100
66%
68
633/4
Sale
60
Sale
59% Feb
29
32%
Sale
32%
Sale
32
Sale
30% Feb
27
33
83%
86
87
89
86
89
86
Feb
21
86
Feb
100% Feb 27
102
14% Feb
Feb
preferred
common—10
Rubber Co
8
95
77
Sale
101 %
Sale
100% 101%
Sale
81%
Sale
763/4
Sale
Sale
143%
Sale
139%
Sale
1st pfd—100
8 Smelt Ref A Mng
5o
136%
69
70
733/4
Sale
74 %
50
8 Steel Corp common—•
1%
preferred
100
60%
62
62%
Sale
64
40%
Sale
140%
Sale
non-cum
preferred
common—•
20%
preferred—25
38%
non-cum
Stores
1
5%
Sale
Sale
6
40%
141
21%
39
6 3/«
Sale
91
Sale
Sale
90
27%
Sale
135% 139
21"%
110%
93
Walgreen Co
(Hiram)
Walker
47,300
Walworth
13,200
17 % Feb
7
16% Feb
20
17% Jan
4
303/4 Feb
5
29% Feb
28
31
Jan
16
143/4
Sale
14% Feb
20
15% Feb
1
24%
Sale
24% Feb
15
25% Feb
11
15% Jan
25% Feb
23
Jan
24
122
120
29
91%
25%
Sale
1223/4
Sale
Sale
112 % 113
98
Sale
92
23
Sale
127
129%
223/4
112%
Sale
Sale
91
98% 100
99
42
35 %
40
40
27% Feb
5
Feb
13
21% Feb
26
Feb
19
91
126
x213/4 Feb
xll2
Feb
27
11
273/4 Feb
5
32
Jan
2
13
89
Jan
5
91
Feb
13
26% Feb
1
21% Feb
26
29% Jan
19
Feb
1
Feb
19
137% Jan
19
23% Feb
6
213/4 Jan
2
23% Jan
28
8
110% Jan
8
98 %i Jan
22
Jan
30
130
114
27
Feb
—
6
42
6
38
Feb
6
42
Feb 28
4
1
Feb
35%
35%
Sale
34% Feb 21
Sale
28%
Sale
27% Feb
28% Feb
5
44%
Sale
43 314
Sale
41
Sale
41
Feb
29
43% Feb
17
17%
17%
Sale
17%
Sale
17
Feb
19
17% Feb
29
30%
30%
31
283/4
293/4
29% Feb
11
30% Feb
59%
60%
63%
65
61%
63%
63
Feb
27
64
11%
Sale
11%
Sale
11%
Sale
11% Feb
5
28%
Sale
29
Sale
28%
A W—•
50%
Sale
48 %
Sale
10%
Sale
10 5/8
Sale
1
100
18
Sale
183/B
98%
99
99% 101%
sale
30
Sale
Corp —3
28%
Sale
31%
34
Sale
Feb
8
98% Jan
22
114
42
21
6
Feb
34% Feb 21
Feb
6
42
38
Feb
38
35 %
197/a
33%
126
393/4 Feb
50
11
—
Feb
28%
Sale
117
29% Feb
91
Sale
17%
2
24
—
101
97%
39
18%
2
Jan
96
94%
37
Jan
115% 120
92
Sale
14
23% Jan
117
115% 122
91
Sale
28.
2
30
32
8
28
14%
Petroleum
Feb
40% Jan
11
Jan
Sale
com
3
12
29 % Feb
Sale
29% Jan
34
36
preferred
page
2
4
32
7
11
Sale
14%
see
Feb
40% Feb
2
Jan
29%
30
Bros Pictures
160
16%
5
Warner-Hudnut Inc
—1
Warren Foundry A Pipe—•
Warren
35% Feb 20
16% Feb 20
*
Ward Baking Co
24
26% Jan
13
Jan
156
60% Jan
2.50
G
15
24% Feb
1
11
27%
Co
23/4 Feb
1
Feb
pfd—100
•
System
11
25% Jan
3% Jan
25% Feb
159
20
RR 4 %%
27
28
283/4
29%
93%
3% Feb
24
223/4 Feb
Sale
Sale
96%
18
30
24 % Jan
13
30%
29%
130
Feb
5
8
29
87%
19
Jan
29
29
117
18
4% Jan
90
57% Feb
303/4 Feb
Sale
11
Jan
2
11% Jan
57% Feb
32
10% Jan
24
8
Sale
115% 118
3
Jan
3% Jan
T9
Sale
117
28
59% Feb
58
115% 118
7
7
6% Jan
123/4 Feb
303/4
Sale
Feb
40% Feb
20
Sale
37
Jan
23
13% Jan
59%
Sale
25
10
69,600
5% %
11% Feb
26% Feb
25
25
preferred
Warner
Sale
7
4
36
Common
950
12%
157
58%
called
Virginia Ry Co com
6%
preferred
Visking Corp (The)
Vulcan Detinning Co—
370
158
31%
Sale
1%
28*
Sale
Sale
Preferred
223/4 Feb
60
15 %
•
pfd
100
Virginia Elec & Pwr com—10
$5 preferred
100
$4.04 preferred
—100
$4.20 preferred
100
Virg Iron Coal A Coke—
4%
conv preferred
25
23%
58%
25%
partic
22%
29%
Sale
div
6
159%
157% 159%
Sale
Chemical Corp com
25% Feb
13
14%
6%
253/4
15
24 %
5
25%
Feb
Vertientes-Camaguey Sug_6%
Vick Chemical Co
2.50
100
13
23/4 Feb
17
preferred
3% Feb
24
144
2
89
Sale
42% Jan 30
9% Jan
2
3 3/8
6
16
53/4 Jan"
13
Feb
24% Feb
30
Common
10 % Feb
14
Jan
20
5
Sale
Sale
3Va%
9% Feb
Sale
Sale
Ry—100
5%
non-cum pfd—
100
Victor Chemical Works—
Sale
65
Jan
38 3/4 Jan
88%
23/4
Sale
Pac
9%
87%
86
138% Feb 27
2
243/4
17%
A
1
6% Feb
53/4 Feb 25
Sale
30%
Shreve
6
Sale
35%
Vicks
53/4
3ya
38 3/4
41% Feb
61
25
40
10
Co
Co
Feb
7
38
25%
12%
65
-
40 % Feb
of Amer—*
2.50
Corp
1
20
253/a
100
Coz—•
27
62% Feb
39% Feb
245/s
preferred
A Light
38% Feb
65
4
25
Power
3
25
27
13
24%
4Va%
2
Jan
Feb
69% Feb
Feb
27
Utah
79% Feb
Feb
26%
Sale
146% Feb
9
23
25%
12
2
65% Jan
142
24%
-100
136% Jan
2
6
37/e
com.-—1
6
79% Feb
2
Sale
Pictures
146% Feb
27
3%
preferred
27
Feb
10
Universal
Feb
139
21% Feb
86%
Sale
4
138% Feb
Sale
159
75% Jan
Sale
90%
8%
3
11
Sale
6%
102% Jan 31
Feb
38%
39
3
82% Feb
21%
393/4
Feb 21
Jan
2
29
139%
10
Sale
95
4
67
76% Feb
Sale
89
26
86
21
Sale
Corp—
2nd
13
Sale
preferred
United Wallpaper com
4 %
conv preferred
non-cum
conv
20
Sale
Sale
8
Feb
64% Feb
21
17%
Pipe A Foundry
5
20
25% Jan
2
Sale
7% Feb
Jan
16
Sale
8
9
15
8
19%
7%
Jan
5
15%
8
8
Feb
Sale
common
20
Jan
18% Feb
1
100
101 % Feb
167
171
2
14
108% Feb 29
169% Feb 20
10
3
Feb 18
Feb
20% Feb
101% Feb 20
16
30
26% Feb 29
643/4 Jan
r58% Feb 27
30% Feb
973/4 Feb
16%
Sale
59
11
243/8 Jan
55 % Feb
172
3
Jan
29
Sale
Sale
54
4
1
v
26 % Feb
29
20
9
32% Feb 19
183/4 Feb
Sale
17
203/4 Feb
xl8% Feb 20
Sale
108%
167
74
18%
$6
For footnotes,
29
62%
193/4
4% Jan
20
Sale
20%
29
70% Feb
19
19%
7
5% Feb
10% Feb
xl8% Feb
Sale
Sale
53% Jan
8
20%
21
4% Jan
7
2
11
Sale
100
2
6
Feb
50
Feb
1
29
Feb
23
11
10% Feb
93/4 Feb
Sale
9
11
29
70% Feb
9%
4
5% Feb
18%
Wabash
14,100
1
25%
Waldorf
125,800
Feb
1
2,100
3,900
5
63%
100
preferred
Lines
12,500
51,500
Sale
Leather Co common—•
8
600
171,300
64,400
51/4
99
6,300
2,200
41,100
21,500
4,000
79,800
20,600
5
Sale
58%
$4.20
280
9,000
5
Sale
1%
8,400
270
1
52 % Feb
Sale
Virginia-Carolina
7.300
3% Feb
7
98%
Raalte
3,000
6
Feb
57%
Norman
10,800
33/8 Feb
50
97%
Vanadium
21,500
Sale
51 %
10%
9%
140
3% Feb
3%
50%
Sale
Van
3,800
33% Feb
Sale
98
Van
8,700
67% Jan
28
56%
1
United Stockyards Corp
30
18
Jan
Sale
96 %
4,500
155,400
30
Feb
r/'
52
56%
13,300
950
26
20
Cos—5
Coal
Foundry
interest
86,500
"300
16% Feb
11
17% Feb
10 %
45,900
940
2
70%
12,100
2,170
8
Sale
540
77,000
101% Jan
72%
360
840
Feb
105
71
3%
22,500
21
Sale
25%
149,300
3,600
2
30 % Jan
71
Inc_l
53,600
1,300
2
Feb
Jan
33% Feb
105
Feb
17% Feb
I
U 8 Tobacco Co
70
9
Feb
33% Jan
16
33% Feb
1
104% Feb
27
124% Feb
135
16
303/4 Feb
28 % Feb
11
Electric
1%
24,300
124% Feb
30
32% Feb
Feb
Sale
29
28
66
,
40% Jan
21
Feb
33% Feb
9
28
Jan
18
47/s
Jan
Feb
Jan
28
conv
4
49
34
Feb
3%
116
107
x30
Sale
4
3
x60% Feb
54
25
Jan
2
Sale
37/a
21
20
Sale
53%
Feb
40% Jan
293/4 Feb
106
14
28% Feb 27
16
98
383/4 Jan
30
Leaf Tobacco—-•
10
16%
15
101 % Jan
62%
Laboratories
9,700
161/4
Feb
105
5
Sale
Universal
20
17
40% Feb
33% Feb
293/4 Feb 20
Sale
Universal
23,700
16%
13
7
27
45% Jan
28
31
Universal
37,900
6,600
105% 107
x383/4 Feb
Feb
49
66
4,300
25,500
5,400
1,500
Sale
323/4
com—*
8%
830
121
4
Sale
2,800
18,900
102% 105
117
Feb
47
Feb
108
Jan
100
31%
43,200
570
Sale
Sale
28%
21
633/4
1,000
9,200
303/4
Sale
106
109% Feb
Jan
353/4 Feb
30%
2,000
1,200
135
Sale
105
6
96% Feb
353/4 Feb 27
•
22,800
131,500
300
32 y8
Sale
Feb
84
87
Feb
108
*
pfd—5
•
2
50
Cyclops Steel
1
18/100
106
96
Co
Cigar-Whelan Stores
30c
United
200
Sale
Sale
107
Feb
Fastener
Carbon
4% %
20,500
'
30 3/4
Biscuit Co of Am—*
of
Sale
preferred $4.50
—*
8 Freight Co
•
S Gypsum Co common—20
1%
preferred
100
S Hoffman Mach com—5
U S
U
Sale
Sale
Sale
15
95%
4Yt%
17,426
2,800
56 Va Feb
56% Feb
1st
U
7
15% Feb
Sale
94
Ctfs
U
12 Va Jan
2
27
Sale
USA: Foreign Secur
4,040
26
7
Sale
5
United Fruit Co
•
United Gas Corp
10
United Gas Improvem't_13%
United Merch A Mfrs
1
United Param't Theatres—,1
20
1,210
9% Feb
29
15
United Eng A
43,200
19
11
106
United
U
9% Feb
31% Jan
30
preferred—100
United Corp (Del)
1
Utd Dye A Chem Corp com-1
1%
preferred
100
U
18
31
Sale
98
$3.50
4,900
7
Jan
Sale
Common
900
9,000
20% Jan
19
30
United-Carr
U
14
8% Feb
14%
94
United
U S
17% Feb
10%
preferred
•
United Board A Carton—10
710
27
1
7
29 Va
$4.50
67,600
X41% Feb
Feb
9% Feb
1
97
United
91,600
5
50
92
United
590
15
293/4 Feb
Pac RR Co
5%
42,800
.
Sale
series
•
Oil of California—25
4%
20,300
19
19
104
United
U
443/4 Feb 15
14
8% Feb
series—•
*
Union
U
27
17% Feb
15
44% Feb
28
Preferred
U
x413/4 Feb
21% Ffcb
29% Feb
series
Preferred $3.50 series
2,800
43%
Sale
3
30%
9
Electric Co of Mo—
30,100
2
15% Jan
108% Feb
22
10
29%
Preferred $3.70
4 Yi
17% Feb
8
Jan
105
•
Carbide A Carbon—*
Union
15
Sale
Preferred
1,200
18,500
Sale
5
21% Feb
83/4
Union
17,600
1,090
27,800
19%
42%
13% Jan
15% Jan
1
14% Feb
108% Feb
13% Feb 20
8
107% Feb
8%
Bag A Paper
600
170
Sale
Sale
108 %
18%
8%
Union
United
161,800
Sale
Sale
Asbestos A
79,300
2,940
364,600
12,300
Sale
Corp (The)
1
Corp
•
Rubber—5
Udylite
5,000
Sale
14
14%
107%
18%
Union
Union
Sale
Prices
Sale
Underwood
18,200
6,200
Ask
Sale
Twin Coach Co
490
Bid
19%
com
A
City Rapid Transit
5% conv prior pfd
1,400
170
Prices
Prices
16
Coal
ser
Twin
1,400
Sale
Prices
Fox Film Corp—•
Preferred
Union
77,100
Highest
Sale
Sale
173/4
Truax-Traer
20th
*
Ask
Sale
107
preferred
$6
Bid
Lowest
Closing or
Sale
13%
1
Common
Opening or
Highest
Lowest
Feb. 29
SINCE JAN. 1
RANGE
—PRICES IN FEBRUARYFeb. 1
Opening or
Par
EXCHANGE—STOCKS
Z,
195 Z
Stock Exchange
Jan. 1
Shares
Price Jan.
STOCK
Feb
28
37% Jan
4
xfc7% Jan
14
28% Jan
31
1
41
Feb
29
443/4 Jan
11
8
17
Feb 19
18
Jan
18
6
29% Feb
11
31
Jan
31
64
Jan
30
4
Feb
6
60% Jan
ll»/4 Feb
2
liy8 Jan
2
113/4 Jan
9
8
28
Feb
14
29% Jan
14
433/4 Feb
20
Sale
28
Feb
14
29 y4 Feb
45 %
Sale
43% Feb
20
48 3/8 Feb
10%
Sale
10
Feb
15
103/4 Feb
1
10
Jan
14
Sale
17% Feb
20
18% Feb
2
17% Jan
11
Jan
12
102% Jan
xl4% Feb
28
15% Feb
25
18%
1
98
101% 102%
100% Feb
5
102% Feb
25
143/4
Sale
xl4% Feb
28
15% Feb
25
18%
Sale
18% Feb
20
20% Feb
14
29
30
Sale
30
Feb
29
33% Feb
2
297/s
Sale
29 % Feb
26
33
Feb
5
-
51% Jan
7
10% Jan
30
"
18% Jan 28
25
17% Jan
9
20% Jan
30
Jan
14
35 % Jan
30
28% Jan
7
Feb
5
33
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In
New York
Stock
Jan. 1
Shares
9,100
12,300
8,000
13,200
62,400
4,800
3,800
4,600
20,600
Exchange
Par
Bid
Ask
Bid
Feb. 29
Closing
or
Bid
Ask
SINCE
RANGE
JAN. 1
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
25%
253/4
27%
Sale
27%
Feb
28
Co
5
177/e
18%
17%
17%
17%
Sale
Feb
27
18 % Feb
13
5
Sale
Sale
20%
Sale
20 %
Sale
19% Feb
19
20% Feb
1
14%
Sale
13 %
Sale
13
Feb
26
14% Feb
5
13
Feb
26
5
20 %
13%
9%
Sale
10 %
10%
10 %
Sale
9% Feb
19
10% Feb
8
9% Jan
2
11% Jan
2.50
31%
Sale
31
Sale
30%
Sale
30% Feb
4
31 % Feb
25
30% Feb
4
32% Jan
•
83
Sale
82
83
81%
Sale
80% Feb 28
83% Feb
11
80% Feb 28
1
38%
Sale
38%
Sale
36%
Sale
39 % Feb
2
Motor
Knitting
Wayne Pump
Webster
Opening
Mills
Washington Gas Light Co—•
Wayne
Feb. 1
opening or
OlULJVO
Waukesha
—PRICES IN FEBRUARY-
2,
1®52
^
CTAriTC
Shares
4,600
'
Price Jan.
Since
February
—1
Co
Tobacco
Inc
,
Sale
27% Feb
xl7
28
13
Feb
28
25% Jan
4
Feb
27
19
28
18% Jan
19% Feb
20 % Jan
xl7
21
11
14% Jan 22
19
Wesson Oil & Snowdrift—
10,000
18,900
1,850
770
10,400
17,400
67,900
962,700
750
45,100
36,700
131,000
962,700
1,490
70
90
230
5,100
20,200
8,200
4,200
Common
$4
preferred
conv
West Indies Sugar Corp
West Kentucky Coal Co
4
26%
Sale
26%
Sale
25
West
•
29%
Sale
30%
Sale
31%
Penn
Elec
Co
com
Rights
3°2
pfd-100
pfd series B
100
4.10% preferred ser C-100
West Virginia Coal&Coke_5
West Va Pulp & Paper
•
4%%
preferred
100
105% 107
4.20%
108%
96%
98
101
102
99
101
16
Sale
81
16%
82%
15
7,000
26,600
1,500
16,500
61,700
Western Auto Supply Co—10
49
Western
100
pfd—100
9,500
20,500
78%
Sale
4,700
4,900
60,100
640
2,170
2,100
13,800
4,700
28,100
10,100
23,300
40,700
1,100
76,600
42,400
134,800
•
600
1,700
21,300
600
com
non-cum 2nd
106
108
15%
Sale
99
153/4
76
74
Sale
Feb
14
Feb
20
79 % Feb
Feb
106% Jan
4
Feb
19
52 % Feb
2
48% Jan
5
23% Feb
15
20% Jan
35% Feb 26
37% Feb
Sale
22%
Sale
21
38
35
37
353/4
37
Sale
473/4
Sale
90
92
23% Feb
15
15
35% Feb 27
37% Jan
17
2
46% Feb 20
48%
Sale
49%
46% Feb 20
50
Jan
18
89%
Sale
90
90
Feb
4
92% Feb 18
89% Jan
2
92% Feb
18
42%
Sale
42%
Sale
40
Sale
40
Feb
29
45% Feb
11
40
Feb
45% Feb
11
Westinghouse Air Brake.
10
Westlnghouse Elec com-12 %
27
25%
Sale
26%
Sale
25%
Sale
25% Feb
21
27
Feb
2
40%
Sale
37 %
Sale
353/4
Sale
35% Feb
28
37% Feb
1
100
95%
Sale
98
Sale
98
Sale
96% Feb 20
98
Feb
1
12.50
34%
Sale
34
343/4
34%
35
34
Feb
21
35% Feb 18
34
41
3.80%
A
Tel
preferred
cl
ser
A
B
Weston Elec Instr
Lake
&
Erie
100
125
92
125
Feb
39%
Sale
40%
Sale
371/4
Sale
36% Feb
26
88%
Sale
88%
Sale
88
Sale
87% Feb
7
33%
34%
32%
33%
303/4
32
30
13'
White Motor
32% Feb
29%
Sale
26%
Sale
27 VB
Sale
26% Feb
20
27% F^b
1
12%
Sale
13%
14
28%
29%
30
31
23
20
•
Feb
123/4
13
12 % Feb
32%
30% Feb
Sale
21%
Sale
21% Feb
20
87/a
Sale
•
66%
67%
67%
68
65
67
65% Feb
•
12%
Sale
12%
Sale
12%
Sale
•
71
72
74%
75%
75
76%
75
5,800
Wilson-Jones
common
$4.25 preferred
Co
36% Feb 26
14
75% Feb
13
72
5
14% Feb 16
14
Jan
7
14% Jan
15
17% Feb
17
Feb
26
17% Feb
19
22% Jan
3
Feb
25
5
Feb
5
Feb
26
1
130,800
Woolworth
(F W)
10
Co
42%
Sale
44%
28
22
14
51,600
17% Jan
68% Jan
12% Jan
75% Feb
24% Feb
62
15
12 % Feb
17
136
28
31 Vb Feb
65% Feb 27
Sale
61
14% Jan
9
9
Sale
130
2
5
14%
53%
12% Jan
29% Jan
12% Feb
17 Va
132
19
25% Feb 28
133% 135
Sale
59
42%
Sale
421/4 Feb 27
Feb
27
Febli
62
27,600
1,330
1,930
1,770
13,100
3,600
9,400
15,900
10,200
19,500
35,300
99,200
700
6,500
3,600
45,100
7,500
7,200
119,500
18,700
Common
•
27%
pfd 4%% series—100
4%% conv ser_100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
3
Pr pfd
Yale & Towne Mfg Co
York Corp common
Sale
76%
Prior
77%
44% Feb
28%
Sale
263/4
Sale
26% Feb
20
78%
Sale
80
82
78% Feb
1
Sale
99
Sale
97% Feb 20
73
74
72%
Sale
71% Feb
20
13 3/8
Sale
12y4
12%
12
21
39%
Sale
36%
37%
36% Feb 27 '
102
102
71
Sale
13%
Sale
40%
25
Sale
Sale
Sale
15%
Jan
Feb
Jan
53
4
28% Feb
2
25% Feb
5
76% Jan
2
2
71
Jan
2
Feb
74
Feb
25
Jan
25
44% Jan 23
97% Feb 20
Feb
28
Jan
64
26% Feb 20
83% Feb
105
28% Feb
8
83% Feb
105
75% Jan
14
13% Feb
1
12
21
13% Jan
1
40
Feb
1
36% Feb 27
40% Jan
3
15% Feb
13%
13% Jan
8
16
Jan
29
Sale
42%
Sale
143/4
%
6
39%
39
42
40
42% Feb
1
39% Jan
2
43% Jan
28
32 %
32%
33%
333/4
30 3/4
Sale
303/4 Feb 29
333/4 Feb
5
30% Feb 29
34
50%
Sale
49%
Sale
45%
Sale
45% Feb
493/4 Feb
1
45 % Feb 29
50 % Jan
2
16%
Sale
17
17'%
161/8
16%
17
2
xl6% Feb 27
17% Jan
24
•
68
Sale
73%
Sale
73%
Sale
1
5
Sale
5%
Sale
5%
Sale
91,500
Zenith
98,000
Zonlte Products Corp
Radio
Corp
Sale
Sale
14% Feb
Feb
4
28
-
29
xl6% Feb 27
703/4 Feb
4
Feb
773/8 Peb 15
4% Feb 20
53/4 Feb
/
68
Jan
Jan
Details
transferred
of
all
from
Ashland Oil & Refining Co.
in
February.
New
trading on Feb. 21.
1951
the
and
Curb
1952
to
the
stock
Big
100%
common
stock dividend
admitted to wi
2
77% Feb
15
5% Jan
29
split in January. New
trading on Jan. 24.
Detroit Steel Corp. two-for-one split in February.
New common admitted to trading on Feb. 21.
to
Corp.
of
America
4%%
split in February.
trading on Feb. 28.
one
to
two-for-one
admitted
dividends, split-ups, securities now being called for redemption and issues
Board are indicated below in alphabetical arrangement.
Hat
Marathon
Corp.
wi
January.
trading
New
on
New
100%
$6.25 par
Jan. 28.
preferred two-for$50 par admitted
Merchants
stock
dividend
common
admitted
in
to
&
Miners
liquidating dividend
able
Nopco
New
on
on
and
$2
Jan.
par
14.
which
in
were
Transportation Co. final
of $8.46 per share pay¬
after March
Chemical
7
4% Jan 12
1
•No par value,
a Deferred delivery,
wd When distributed,
r Cash
sale,
x Ex-dividend,
y Ex-rights.
tCorrected volume.
HCompanies reported
receivership.
8Ex-stock dividend (one-fifth share of 4%%
preferred, $50 par, for each share held.)
$The volume of trading and range of sale prices published here, is simply the
trading and range for the new shares since this
issue was either split, or since new stock was issued in connection with a stock
dividend.
The range and volume for the old shares can be found in the back
issues of the BANK AND QUOTATION RECORD,
in the month when the issue was removed from
trading.
Aircraft
5
2
1
38,200
common
2
Feb
4%% conv preferred
50
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube-*
Youngstown Steel Door
•
25,300
Bell
17
13
133
9
42% Feb 27
Worthington Pump & Mach—
1,030
20
128% J an 15
60
Sale
2
2
15
67% Feb
14
52%
29% Jan
27
25 Vb
10
34% Jan
12% Feb 20
Sale
128
7
13
20
30
10% Jan
14%
100
22
Feb
26 % Feb
25% Jan
14
Co
89% Jan
2
24%
Iron
"30
7
8% Feb 20
Sale
preferred
41% Jan
87% Feb
1
1
Sale
6%
14
6
14%
Woodward
14
35% Jan
98
Feb
22%
7,600
Jan
23
9% Feb
10
3,200
7
2
Jan
Feb
14
8% Feb 20
Winn & Lovett Grocery Co_l
Elec Pwr com—10
Wisconsin
40% Jan
31% Feb
8
Sale
Feb
89% Feb 11
21
31%
-
Wilson & Co
9%
2
95% Jan
18
White Sewing
Machine
Prior Preference
27% Jan 30
x34% Feb 27
4
1
Co
Jan
25
52
126
Wheeling Steel com
—•
$5 conv prior pfd
•
White Dental Mfg (S S)__20
52,800
1,400
13,100
7
2
9
•
series
Union
Sale
90
24
52 % Jan
'
100
Preferred
Western
Sale
'
3
83
2
Feb
50%
22 %
7
29
Jan
108% Jan
15% Jan
xl3% Feb 27
73
Feb
16% Jan
8
Feb
51%
14
102
20
6
15
1
15
30
109
15% Jan 21
108% Feb
9%
6,200
98
8
27
17%
47,500
7
14
50
35%
9
Feb
20
51
Sale
Jan
Feb
Jan
fa
2
16 % Feb
102
5
99% Jan
1
14
Feb
1
6,200
Feb
Feb
107
Feb
5
3,600
1
107
Sale
Sale
16
xl3% Feb
Sale
Sale
31% Feb
29% Jan
15
19
Willys-Overland Motors
$4.50 conv pfd ser A
3,000
Feb
108% Feb
1
Feb
15% Feb
13%
14%
2
27
73
107 % 108%
107% 109
21%
•
com
107
Wilcox Oil Co
22,200
»
Inc
Maryland
Wheeling
—
23,500
Lines
Western Pacific RR
3,800
3,000
X
9
24% Feb 25
1
16
26
104
1
246,400
Feb
31% Feb
83% Jan
41% Jan
27% Jan
x36 % Feb
96% Jan
32
——
Sale
107
102
Western
Air
Sale
Sale
103
660
29,100
108,700
2,200
25
30% Feb 21
101
70,500
90,800
62,900
24% Feb
Sale
Sale
520
1,900
45,700
Sale
96%
43,100
4%
27
'
West PennPwr 4%%
2,500
x36% Feb
31.
two-for-one
common
split
admitted
in
to
January.
trading
New York Curb
Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
ON THE NEW YORK CURB EXCHANGE
1952
February
Jan. 1 to Feb. 29
22,101,929
Shares..
25,739,806
delivery, under the rule and cash sales,
month and when selling outside of the regular monthly range
such sales in computing the range for the year.
Aggregate Sales
New York
Since
in
Curb
Jan. 1
Shares
Shares
are
Bid
Opening
or
Ask
Bid
4
1% Feb
19
17% Jan
2
Feb
9
73/4 Feb
27
9% Jan
9
27%
253/4
Sale
27% Feb
253/4 Feb
29
27% Feb
5
Adam Hat Stores Inc
33%
33/4
Aero Supply
37%
Sale
4
9%
9
pfd.100
1
89%
1
110
240
1
Mfg
«.—1
Agnew Surpass Shoe Stores.*
Ainsworth Mfg Corp com..5
Air Associates Inc (N J)—1
Air-Way Elec Appliance
3
Airfleets Inc
1
Ala Gt Sou RR ordinary.,50
325
950
Ala Power Co 4.20%
10,500
7,600
20,600
10,800
3,300
3,400
17,300
8,700
15,600
13,500
b.buO
18,600
700
1,100
100
400
100
1,050
2,900
10,900
50
50
Alaska Airlines Inc
All American Airways Inc
Alles & Fisher Inc com
Allied Internat Investing
1
Allied Products Corp com..5
Altes Brewing Co
4,800
3,500
3,400
9,900
1
Altorfer Bros Co common..*
Aluminum
2,100
2,000
1
Co
of
9
12%
73/4 Jan
17% Feb
9
Sale
200
29
19
27
26%
5,600
Feb
2
1% Feb
73/4 Feb
10
42,600
7
7% Feb
Sale
550
200
Sale
Prices
Sale
200
1,700
Sale
Prices
8%
8%
30,700
Sale
Sale
Prices
1%
8%
common
Sale
Ask
Bid
JAN. 1
Highest
Prices
Closing or
or
Ask
SUtfCE
Sale
Sale
1
Wire
RANG E
Lowest
Highest
Lowest
Sale
1%
Acme Aluminum
Acme
Feb. 29
87%
Sale
A C F-Brill Motors warrants
20,500
Alloys
6,467,000
13/4
16,800
12,400
73%
5,400
8,100
ABC Vending Corporation—1
5,812,000
Jan. 1 to Feb. 29
disregarded in the month's range, unless they are the only transactions of the
shown in a footnote in the month in which they occur.
No account is taken of
Feb. 1
Opening
Pai
r
$2,959,000
PRICES IN FEBRUARY
1952
STOCKS
6,600
are
Price Jan. 2.
Exchange
February
$2,210,000
Shares..
9,513,961
February
NOTICE—Deferred
1951
1952
Bond Sales
1951
10,483,734
7%
.
7
Feb
29
3
3%
3%
Sale
33% Feb
18
3% Feb
5
5
3% Jan
19
3 3% Jan
25
Sale
27
4%
Sale
3% Feb
19
4% Feb
23
3% Feb
19
43% Feb
23
10
9
9%
9% Feb
13
9y2 Feb
9V2 Feb
13
9-% Feb
13
11%
Sale
liy8 Feb
28
13
13
Feb
4
8%
73%
Sale
7% Feb
20
8
Sale
93/4
10
'
3%
3ale
7
Sale
•
12%
Sale
253/4 Feb 29
11 y8 Feb
28
13 % Jan
Feb
4
7% Feb
20
93% Jan
2
93/4 Feb 25
73/4 Feb
2
10y8Feb
6
93/4 Feb
25
10V4 Jan
11
67% Jan
16
93% Feb
18
7
9%
Sale
9%
Sale
7
Sale
7%
73/4
9
9 3% Feb
18
90
Sale
90%
Sale
89
91
90
Feb
4
92 3% Feb
20
90
Jan
2
923% jan 30
Sale
92%
933/4
93%
94%
93
Feb
4
94
Feb
18
89% Jan
2
94
Feb
18
8
Sale
7%
Sale
6%
Sale
6y8 Feb
25
7% Feb
1
6y8 Feb
25
8
Jan
2
33%
Sale
3
3%
2%
Sale
2 3% Feb
23
3y8 Feb
4
2 3% Feb
23
26
87% Feb
28
6% Jan
28
3% Jan
87% Feb
28
3% Feb
13
6y4
33%
25
77%
10
6
7
37%
3%
25
253/4
6%
Sale
8 3/4
63% Feb
87%
33%
3%
3%
3
253%
243/4
25%
25
2%
23%
2%
Sale
23%
3
9
11
9%
10
y2»Feb 13
Feb
5
2 3/4 Feb
7
25
Fdb
4
3% Jan
10
10%
10
Feb
27
11
Feb
93
Feb
5
94
Feb
24
3"% Jan
Jan
24
26 Ye Jan
2% Jan
5
27% Feb
2
2
3
Jan
21
23
25
;
23
10
Feb
27
11
Feb
%
89
Jan
2
94
Feb
4
11
Ainer—
100
*
Aluminum Industries com..•
$3.75 cum preferred
Aluminum Goods Mfg
89
Sale
93%
Sale
933/4
94%
253%
25%
25
Sale
24%
243%
24
Feb
27
25
Feb
1
24
Feb
27
25% Jan
7
15%
Sale
16
Sale
15%
153/4
15% Feb
20
16% Feb
4
14
Jan
12
163/4 Jan
21
16
28
17
16
2
American Air Filter Co—
1,000
1,400
65,500
124,800
800
2,300
70
210
900-
.
4,050
2,250
4,950
1,900
4,900
264,800
442,500
1,300
5,200
425
575
1,550
2,975
4,900
16,100
11,900
33,500
1,500
4,200
191,300
1,350
443,500
3,050
6,600
2,300
3,300
6,500
79,600
238,400
3,900
7,000
400
1,200
950
1,950
17%
183/4
163%
,
16%
16 7%
Feb
8
Feb
28
17% Jan
10
VAmer Bantam Car class A_1
l3/8
Sale
1%
Sale
13/4
Sale
iy2 Feb
1
17% Feb
28
13% Jan
2
17% Feb
28
American Beverage Corp
1
1%
13%
iy8
1%
1%
lVaFeb
7
1 % Feb
7
1% Jan
8
1"% Jan
100
84%
Sale
83%
38
Sale
36
26
27
27
21
Sale
22%
5%
conv
American
Book
Co
Amr Hard Rubber com
25
Amer Laun Mach
com._20
Amer Mfg Co common
American Maracaibo
American
Meter
Co
15,200
800
1,500
9,600
14,400
1,410
2,550
5,200
17,800
9,700
38,100
52,900
148,400
2,700
6,300
25
1
com..*
pfd.25
Amer Nat Gas Co 6%
Amer Potash & Chem cl A
Class B
•
•
Amer Republics Corp com.lo
Amer Seal-Kap Corp com..2
American Superpower
10c
Preferred $6 series
•
American Thread 5% pfd—5
Amer Writing Paper com__5
Anacon Lead Mines Ltd
•
Anchor Post Products Inc__2
Angerman Co Inc com
1
Anelo-Iranian Oil
4,000
15
preferred
Co
Sale
63/4
86
363%
1
Feb
83 y2 Feb
18
86
Feb
26
Sale
33% Feb
29
36
Feb
4
87
84
34
Sale
263%
Sale
263% Feb
29
273% Feb
22%
223/4
22% Feb
8
223/4 Feb
14
Sale
Sale
8
25
263%
Sale
25%
26%
26
32
30%
303%
32
33
30 y8 Feb
37
38
373%
38%
35%
36
37%
Sale
37%
Sale
36
Sale
54
Sale
56'
Sale
54%
20
22
18
19
17
1%
158
Sale
1
Sale
148
Sale
,
7
16
Jan
9
27% Jan
203% Jan
26
8
8y8 Feb 28
6% Jan
8
24% Jan
16
27
Jan
26
23
30
Jan
30
32% Feb
23
36
9
8% Feb
28
Feb
14
38
Feb
18
Feb
14
40
Jan
27
38 3% Feb
5
x35% Feb
27
40% Jan
22
52% Feb 27
17
36
59% Feb
4
52 y4 Jan
4
60V4 Jan
18
Feb
29
18% Feb
5
17
Feb
29
22% Jan
4
U Feb
7
iy8 Feb
1
if Feb
7
iy4Jan
2
Feb
25
Feb
7
Feb
25
4% Feb
1
43% Feb
1
4% Jan
8
4% Jan
7
liy4 Feb 21
113% Feb
11
10
11% Jan
29
Sale
150
43%
4%
43%
Sale
4%
11%
11%
11%
Sale
11%
11%
3ya
Sale
3&
Sale
33%
Sale
87%
9%
97%
Sale
9%
Sale
53/4
6
5%
Sale
5%
143
Sale
3 y4 Feb
20
9 3% Feb
6
21
5% Feb 25
158
143
11
Jan
4
3
Jan
Feb
7
9
Jan
3
5% Feb
1
5% Jan
158
31
33/4 Feb
10
3
Jan
3% Jan
10
26
Feb
7
53/4 Jan
14
Feb
8
13% Jan
2
133/4 Feb
2
12 7% Feb
27
1
4% Feb
7
4
Jan
8
4% Feb
7
7% Feb 25
8% Feb
1
7% Jan
2
8% Jan
24
14
Sale
14
14%
13%
137%
13% Feb
"A" shares
2.40
Angostura-Wupperman
1
Apex Elec Mfg Co com.
1
Appalachian Elec Power—
4%% preferred
.100
Argus Cameras Inc
1
Arkansas Nat Gas com
•
Class A non-voting
•
13%
Sale
12 7%
Sale
127% Feb 27
10
preferred
pfd
•
20
70
4,000
16,900
1,050
9,100
Armstrong Rubber Co cl A_*
4%% conv preferred—50
Aro Equipment Corp
2.50
11,600
15,200
Aspinook
600
1,000
10,500
16,300
425
600
4,600
11,600
4,450
195,400
33,300
1
Corp
5%
Sale
4
8%
Sale
102
43%
4
4%
7%
Sale
8%
104
Sale
63/s
Sale
1043/4
Sale
4
Sale
Feb
26
106% Feb
Jan
4
26
6 % Feb
5% Jan
14
21
15 y8 Feb
13% Jan
2
15% Jan
20
16% Feb
14% Feb
10% Jan
20
16% Jan
28
103/4 Feb
2
103/4 Jan
21
16
115% Jan
11
30
Sale
15%
Sale
14 y8
Sale
Sale
16%
Sale
15%
Sale
14% Feb
Sale
10%
10%
52
101
Sale
22% Feb 29
25
Feb
22% Feb 29
25% Jan
Sale
51
Feb
29
56
Feb
51
Jan
9
56
12
Feb
14% Feb
Sale
22%
53
56
51
123/4
13%
113/4
12%
12
Feb
26
Sale
17
Sale
14% Feb
14
115
13% Feb
15
17% Feb
Sale
23
Feb
Feb
54
15%
14
Jan
6%
115
115
243/4
12%
106% Feb
t
1
1153/4 116%
Sale
14%
8
Feb
io %
23%
Feb
53/8 Feb
104
14%
Sale
15
13% Jan 31
10% Feb 20
5%
13%
115
15
53/4
Sale
105
13% Feb
113% 116
19
.
28
Jan
28
Jan
30
26
13% Jan
25
14
17% Feb
28
Associated Elec Industries—
2,600
34,900
14,400
Amer dep rets reg
Assoc Laundries
Assoc
Tel
&
Tel
of
9%
Sale
8%
9%
8%
£1
Amer—*
1%
Sale
1
Sale
1
A—•
66%
68%
66
Sale
70
class
Atlantic Coast Fisheries
Atlantic Coast Line Co
Atlas Corp warrants
Atlas Plywood Corp
1
50
2%
77
Sale
23A
Sale
83
Sale
Sale
2%
84
63/4
19%
Sale
19 %
Sale
18%
2% Feb
Sale
"83/4
"9
6%
9%
20
20
Automatic Steel Products_.l
Auto Voting Machine com.*
3
16%
17
173/4
18
17
36%
Sale
34%
Sale
34%
13%
Sale
13%
Sale
123/4
Sale
33/4
Sale
3%
80
Banco de los Andes Am shs.
1! Barcelona Tr L & P Ltd—*
9
8
12%
7
7%
1%
12%
2%
1%
8%
Sale
9%
Sale
Sale
11%
Sale
15
2% Feb
20
23/4 Feb
1
Feb
28
Jan
2
Feb
28
26
7 5/a Feb
1
6% Jan
8
8% Jan
28
18 3A Feb
85
77
18,000
1,300
25
Ayrshire Collieries Corp
375
800
Barium Steel Corp
1
Basic Refractories Inc
1
Baumann (L) & Co com—1
100
800
Beau
141,400
28,600
56,300
5,900
•
1,000
3,600
2,500
900
2,150
1,300
500
•
5%
5,500
3,000
6,500
12,300
2,950
2,700
Inc—1
Beck (A S) Shoe Corp com 1
Bellanca Aircraft com
1
Bell Telephone of Canada.25
Benrus Watch Co Inc
1
Benson & Hedges common.4
14%
5,050
11,000
11,300
Bickford's Inc common
1
Birdsboro Steel Fdy & Mach*
Black Starr & Gorham cl A •
350
850
800
1,700
5,800
900
140
740
4,600
2,400
5,700
3,300
50,100
127,600
17,100
13,600
55,900
6,800
200
250
45,500
250
124,300
Brummel Ties
3
Blauner's common
Blumenthal (S) & Co com.*
Bohack (H C) Co common—*
5%#> prior cum pfd—100
Borne Scrymser Co
—5
Bourjois Inc..
1
Bowman Gum Inc
1
Brazilian Tr Lt & Pwr ord.*
Breeze Corp common
1
Bridgeport Gas Light Co—•
Brillo Mfg Co common
•
Class A
•
British American
For footnotes, see page
37.
Oil
Co—•
2%
38
1%
14%
14
5%
14%
3
Sale
9%
9%
233/4
Sale
9%
Sale
*
4
Sale
834
11
13
Sale
Sale
14%
2% Jan
85
5
28
203/8 Feb
13
28
20 % Jan
4
63% Feb
19
6
Jan
23
6% Feb
19
18
Feb
8
8
Jan
2
9
Jan
28
Feb
27
183/4 Feb
8
17
Jan
3
l83/4 Feb
8
Feb
19
34% Feb
2
33
Feb
19
363/4 Jan
2
25
133% Feb
n
12 3/4 Feb
25
xl4% Jan
20
3% Feb
2
3% Feb
20
4V8 Jan
7
8ys Feb
28
8% Feb
11
8 % Feb
28
8% Feb
11
2
Jan
10
2
1
83/4 Feb
20
2
9"% Jan
2
4
9%
133/4
2
703/4 Feb
3% Feb
Sale
80
1% Jan
1
123/4 Feb
Sale
3%
22
Feb
17
Sale
26,200
Babcock & Wilcox Co
*
Baldwin Rubber Co com
1
Baldwin Securities
75c
1,400
2,700
8
2
Jan
33
17%
48,900
3,200
59,300
2,200
9% Jan
1
66
Feb
6
3,600
4,400
6,600
8% Feb " 7
6
15
8% Feb
6%
83/4
<
70 3/4 Feb
18 3/4 Feb
Sale
6%
11
1% Feb
1
Sale
7%
Sale
83/8 Feb
1
Feb
6 % Feb
Sale
6%
7
Feb
79% Feb
&ale
85
y4 Feb
1
66
1%
6%
1
x8
8%
71
r'
8% Feb
11
14
Feb
Feb
20
16
6
9
93% Feb
12
Feb
14% Feb
•
1
13
Jan
30
Jan
9% Jan
12
Jan
14% Jan
12
9
10
30"
24
5
53/8
5%
5%
5%
5% Feb
14
5% Feb
14
5% Jan
5
5% Jan
7
14%
14%
14 3/4
143/4
14 % Feb
27
15 y8 Feb
13
14 y2 Jan
3
15% Feb
13
23/4
Sale
23/4
Sale
2 3% Feb
7
2% Feb
18
2% Jan
24
2% Jan
3
37 Vp Feb
14
Feb
9% Feb
7
373/4
Sale
38
39
10
10%
10%
10%
21%
Sale
22%
Sale
21
Feb
5
103/4
Sale
103/4
Sale
10 y2 Feb
15
12
15
Feb
5y4 Feb
26
37% Feb
14
Feb
26
105/8 Feb
21
9% Jan
4
11% Jan
9
22% Feb
29
20% Jan
18
24% Jan
9
Feb
6
93A Jan
2
12
Feb
6
14
153% Feb
7
143/4 Jan
8
16% Jan
16
1
5% Feb
1
5% Feb
1
53/4 Jan
17
39
39
Sale
15%
Sale
15
153%
5%
5%
5%
Sale
5
53%
9%
10%
ll3/4
10%
10
103%
6
10
Feb
18
10% Jan
21
11
11%
103%
11%
Feb 18
10% Feb 27
10 y8 Feb
11
11% Feb'
7
10% Feb
27
11% Jan
26
15%
16
15%
15%
15
153%
15
Feb
15
15% Feb
7
14% Jan
23
153/4 Jan
79%
80%
5%
80
81%
79%
Sale
79 % Feb
28
81
79
Jan
11
81
53/4
6%
Sale
53% Feb
4
53/4 Feb
4
3% Feb
19
23% Feb
15
5%
5%
4
4y4
2y4
Sale
2»4
23/4
12%
Sale
11%
11
"Sale
3
Sale
4
4%
3%
Sale
103%
Sale
8
Sale
8%
Sale
7%
Sale
23
Sale
233/4
24%
24%
19%
21
32
Feb
14
63/4 Feb
29
43% Feb
27
4
3y4 Feb
11
Feb 20
11% Feb
1
7% Feb 21
8% Feb
2
10
25%
31%
10
21%
Sale
20
21
22
24
31%
32
31%
Sale
21
Sale
33/4 Feb
3
Jan
28
6 3/4 Feb
29
19
4% Feb
27
2% Jan
3
33/4 Jan
21
Feb
20
7% Feb
10
13% Jan
3
21
9% Jan
11
23
Jan
2
23% Jan
10
13
32
22%
1
20
|
2
Ltd
4%
.
21
x35% Feb
Sale
145
1
22% Jan 21
32% Feb
Sale
(The)
26
26 3/4 Feb
13%
Arkansas P & L $7
Feb
Jan
7
1
Feb
13%
6%
86
39
Sale
if
Sale
15
29
4
6% Feb
243%
30%
8
Jan
33% Feb
83
6
223%
Am dep rets ord reg
£1
Anglo-Lautaro Nitrate Corp—
5,100
300
6%
17
Febll
21% Feb
13
20
Feb
11
21% Feb
20% Feb 20
22% Feb
14
20% Feb
20
23% Jan 22
.
NEW YORK CURB EXCHANGE
New York
Aggregate Sales
Since
in
February
Shares
Curb
Jan. 1
Shares
British
25
200
600
625
4,200
1
36,900
Opening
STOCKS
103/4
11%
10%
11%
11% Feb
4
11% Feb
4
11% Feb
4
11% Jan
22
10%
11%
10%
103/4
10 3/4 Feb
14
10 3/4 Feb
14
103/4 Feb
14
10% Jan
22
3%
Sale
3
3%
Feb
26
3% Feb
1
Feb
26
3% Jan
32%
32%
32
Sale
31% Feb
14
common__l
$5 1st preference
r-*
$3 2nd preference
•
143/4
Sale
108 y8
Sale
50 %
50%
Distillers—1
133A
14%
10
6%
Sale
6%
63/s
6%
6%
6Va Feb
1
14%
Sale
13%
Sale
12 %
Sale
12% Feb
2.50
20%
21
21%
Sale
20
203/4
20
class B—*
83/4
9%
8
7,800
7,200
6,300
22,400
17,200
Brown
2,700
3,700
Company
Brown
Porman
4%
cum
Bruce
1,700
1,700
44,800
11,800
343,000
182,400
52,600
541,400
275
675
2,500
2,000
Co
com
(E L) Co
Mills Ltd
Bruck
21,900
junior pfd
Rubber
Sale
6%
7
15
67/a
6%
Sale
Sale
Feb
7
31% Feb
14
8
5% Jan
5
15% Feb
1
13 y2 Feb
20
63/8 Feb 26
Sale
13%
13% Feb 20
*200
330T166
123,200
233,500
9%
50%
50 %
50
13%
:
107
Sale
12%
8
108
Feb
51
50% Feb
4
123/8
12% Feb 21
Feb
\/V
20
107
1123/4 Feb 13
27
Jan
8
15% Jan
21
112% Feb 13
8
Feb
Feb
5
50 y4 Jan
28
51
1
12% Feb
21
14% Jan
4
4
13% Feb
6y4 Feb
4
6ya Jan
2
6% Jan
9
27
133/a Feb
1
12 % Feb
27
14% Jan
3
25
21% Feb
1
20
Feb
25
21% Jan
21
51
'
•'
5
—..
w,«n.tTrr
"
14
Sale
16%
Sale
153/4
Sale
15% Feb 23
173/4 Feb
6
14
Jan
2
17% Feb
6
25%
Sale
25%
Sale
23%
Sale
23 y8 Feb
28
25% Feb
1
23 Ya Feb
28
26% Jan
28
Amer dep rcts__
&
Sale
3/a
Sale
A
Sale
3/8 Feb
1
% Feb
13
3/8 Jan
31
y2 Jan
3
12 %c
4%
Sale
3%
Sale
4%
Sale
3% Feb
7
Cable Elec Products com.50o
334
4%
3%
3%
33/4
3y8
Burma Corp
*
Line
Pipe
Burry Biscuit Corp
1
3%
4%
3%
Calgary & Edmonton Ltd—*
California Electric Power—1
13 V4
Sale
17%
Calamba Sugar Estate
3%
33/4 Feb
15 Va Feb
20
Sale
16
8y4
J
3% Feb
19
Feb
8
:3% Jan
17% Feb
8% Feb
4
1
13
4
8y8 Feb 20
4% Jan
7
4
4% Feb 11
13
Sale
33/4
4
Sale
3% Feb
3% Feb
3% Feb 19
8%
Sale
& Gas— 1
5tV
Sale
5&
Sale
ey4
Sale
5tt Feb
1
6% Feb
20%
Sale
203/4
21%
203/4
213/4
203/4 Feb
2
21% Feb
9
2%
2%
19
3
18
Jan
Feb
8
19% Jan
22
Jan
11
4
3
20
9
3y2
Feb
4
3
Jan
8y8 Feb
6
5
Calvan Consol Oil
Camden Fire
Insurance
preference
4
2%
74
80
72
76
71
27 y2
26
27 y4
253/4
103/s
Sale
9
Sale
618 Feb 20
6% Feb
6
3
21% Feb
9
23
8V8 Jan
2
5
9
27
Sale
2
Jan
20
78
26
53/fe Jan
77% Jan
•
Oils Ltd—
8%
Canadian Atlantic Oil Ltd__2
Can
4
Sale
8%
20
Canada Cement Co Ltd
Canada Southern
Canadian
I' 20
2
22
Jan
73/8 Feb
Bunker Hill & Sullivan__2.50
Buckeye
6% %
200,500
33
'
109%
109% 110%
Canada Bread Co Ltd com_*
:
3
7 «/a Feb
33
93/a
1,600
3,700
27,100
112,900
34,700
34
3
32%
575
43*800
Sale
33/8
Am
Brown
9,900
64,500
Prices
12
75,200
17*600
Sale
Prices
12%
29,600
2,225
Sale
Prices
11%
13,600
1,050
Sale
Prices
or
Ask
11%
dep rets ord bear £1
dep rets ord reg—£1
British Celanese Ltd—
21,400
2,650
Bid
Ask
Highest
Amer
dep rets ord reg—10s
British Col Pwr A Stock—*
"B" stock
•
.
Bid
Sale
Amer
•;
'
425
Closing
Opening or
Lowest
Ltd—
Tob
Amer
or
Ask
Bid
Par
JAN. 1
Highest
Lowest
Feb. 29
Feb. 1
SINCE
RANGE
-PRICES IN FEBRUARY1952
Exchange
Sale
Sale
6A
Canners Ltd com.*
31
•
100
52
49
6H
31 y2
33
140
Dredge & Dock Co
9y4
V
52
Sale
611
31
53%
54
7% Feb
7
53% Feb
2
53
Feb
161% Feb 21
155
Feb
if Jan
Jan 22
78
11% Feb 25
7% Feb
7
53% Feb
2
33%
51
33
11% Feb 25
53
Feb
8
8-
Canadian Industries Ltd—
80
80
395,000
473,500
1,700
88,300
8,700
2,000
1,075
>
800
-
20,000
4,900
800
325
400
575
15,350
28,750
-
7%
preferred
i40
140
..
155
Feb 27
1
3J/2
Sale
3%
Sale
5%
Sale
Products
5
Capital Transit Co
19.50
Carey Baxter & Kennedy—1
213/4
223/4
213/4
Sale
21%
21 y4
21
Feb
17 y4
Sale
14%
Sale
14%
Sale
14
Feb
5
8
8%
8y4
Sale
8%
Sale
8% Feb
2.50
4%
4%
4y4
Sale
*'4%
Sale
89 y4
903/4
Co
Marconi
Carman & Co com
& Lt $5
Biscuit
84%
•
Carnation Co common
Carolina Pwr
Carr-Consol
1
86
107% 108%
pfd-*
Co
2%
j
Sale
108%
Sale
2%
Sale
87%
110%
109
Sale
Sale
2%
3% Feb
'
25
Canadian
Capital City
161% Feb 21
6% Feb 25
27
33/8 Jan
6y4 Feb 25
4
2
14
22% Jan
•21% Feb
1
Feb
27
12 3/8 Jan
9
17% Jan
2
4
8% Feb
29
8% Jan
7
"8% Feb
29
4% Feb 16
4y4 Feb
1
4% Feb
16
4% Jan
10
15
91
Feb
8
85
Jan
4
91
7
108
Jan
15
110
Feb
1
2% Feb
25
15
Jan
Feb
2% Feb
l
2y4 Feb 25
6ya Feb
F,eb 25
110
87% Feb 29
108% Feb
21
7
;
,2% Jan
2
18
Carreras Ltd—
200
Carter
11%
10
11%
10 3/4
12
1%
2
1%
2;
6
6%
6%
6%
4%
Sale
4%
Sale
16%
Sale
16
16%
6%
Sale
7
Sale
16%
7%
17
Sale
7%
Sale
8y4
Sale
Sale
Amer dep rets A
Amer
400
Ord—£1
dep rets B Ord_2s6d
(JW) Co common—1
10
;i%
2
6%
6%
8
6% Feb
8
6% Jan
25
6% Jan
Feb 20
4% Feb
9
4
23
4% Jan
2
16y8 Feb 11
16 3/4 Feb
16
16 y8 Jan
8
17 y8 Jan
22
67/a Feb 20
7% Feb
8
5% Jan
8
7% Feb
8
7
8-ftFeb 29
5% Jan
7
8& Feb 29
4ye Feb
'
Products
2,500
9,700
Casco
2,300
5,600
Castle
158,400
150,600
40,700
47,900
4,200
2,000
175
225
50
...v.- 50
120
710
1,000
1,900
(A M)
&
Corp
Co
Catalin
Corp
Central
*
10
Explorers
of America.. 1
Ltd
•
1,100
100
"3%
slle
3%
4
3% Feb
26%
28%
26%
28
263/4
28
27% Feb
6
23%
22%
23%
22"%
Sale
22 »/8 Feb
11
3.50%
4
;
75% Feb 27
78
Sale
11% Feb
8
12% Feb 13
11% Feb
81
83
85%
87
85 3/a
87
86
Feb
26
86
Feb 26
81% Jan
4
10%
10%
10
10%
9% Feb 15
10
Feb
8
9% Feb
15
10% Jan
7% Feb
4
6% Jan
37% Feb
7
,7% Feb
4
29
37% Feb
7% Jan
29
38
7%
7%
73/4
36%
7%
63/4
36%
93/8
9%
37%
37%
Sale
7
6%
Sale
6%
Sale
7%
73/4
7%
7%
Sale
8%
9%
7%
5,900
15,900
4,650
1,475
23,300
27,100
25,200
2,200
244,600
131,300
100
450
1,200
4,200
10,600
18,000
1,800
400
100
300
1,200
18,400
5,300
40,500
1,700
850
,
4,500
Aircraft Co
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com.10
Chicago Rivet & Machine—4
Chicago & South Air Lines.*
Chief Consol Mining Co
1
Circle Wire & Cable Corp_5
2,400
4,100
34,100
50,600
350
600
xll% Jan
24
22
12% Jan
18
25
68% Jan 28
76% Feb 13
Sale
22%
Sale
22% Feb 29
253/4 Feb
15
22% Feb
29
28% Jan
Sale
12%
Sale
Feb
5
11% Feb
21
13% Jan
.l3/a
Sale
11% Feb 21
1% Feb 20
13
Sale
1% Feb
1
15%
Sale
17%
Sale
17%
Sale
17 y8 Feb
19
18% Feb
9
Sale
20 3/g
Sale
21%
Sale
20% Feb
1
63/4
7%
6%
7%
11
11%
9%
103/4
10
Feb
28%
29
Sale
7
nrr_
"
••
lw
28
Feb
5
27% Feb
19
283/4 Feb
11
20
5% Feb
1
5% Feb
20
5y8 Feb 29
4% Jan
Sale
5ya Feb
4%
Sale
43/8 Feb 20
13%
14%
133/a Feb
20
14
Feb
20
8 3/8
Sale
8 3/a Feb
8
9
Feb
11
353/4 Feb
36%
Sale
38 3/a
Sale
5
38% Feb
29
5%
5%
5%
574
5% Feb 27
5% Feb
15
Cockshutt Farm Equip Co..•
17%
17% Feb
5
14% Feb 29
9% Feb 27
3% Feb
9
9
"
18%
17%
18%
16%
17%
Is
15%
Sale
14%
15
14%
Sale
1
Colonial Sand & Stone Co.l
11%
Sale
12
Sale
10
Sale
Colt's
Manufacturing Co—25
Commodore Hotel Inc
1
59%
Community Pub Service
10
Compo Shoe Machinery—
Vtc ext to 1956
1
12%
7%
8%
26
11
21
7
27% Jan 29
Jan
29
10
6% Jan
2
5y8 Feb
'
29
Jan
3
14
Feb
20
8% Jan
3
Jan
10
9% Jan
38% Jan
28
534 Jan 28
5% Feb
15
17% Jan
3
16% Jan
24
12% Jan
30
3% Jan
9
26
18
16
28s
12
34
8
'
Colonial Air Lines Inc
3%
10
Jan
11% Jan
2
5%
5y8
13%
13
11
Sale
1
27
Feb
13
:
29
21% Feb
2
6% Feb
4
Sale
83/4
20 Yb Jan
Feb
3
18% Jan
2
7
5%
13
15% Jan
2
1% Jan 21
1% Feb 20
21% Feb 26
6% Feb 27
9
Jan
8
1%
6%
11
8% Jan
123/a
S'/a
Development Co
6% Feb 21
4
7% Jan
x73/4 Feb 27
1%
53/8
Colon
86% Jan 30
Sale
34%
Sale
61
7%
13
Sale
33/8
3%
33/8
*
Sale
56%
56
7%
8%
143/4
15%
83/4
Sale
■
3%
58
8
7%
16%
Sale
Sale
9
Feb
1
5
17% Jan
9
14% Feb 29
9% Feb 27
3% Feb
9
Feb
6
56
8% Feb
16
7% Feb
8
59% Jan
8ys Feb
123/4 Jan
3
16 y4 Feb
8% Jan
8
9% Feb
58
14% Feb 27
8% Feb
2
Feb
16% Feb 28
8
56
5
Feb
3% Feb
1
7% Feb
17% Feb
15
12
•
4
9% Feb
11
Jan
11
14
Sale
133/4
Sale
13%
Sale
12% Feb 27
14
Feb 11
127/a Feb
27
1
11%
Sale
123/4
Sale
13%
Sale
12 »/8 Feb
4
14
Feb
18
11% Jan
2
14
Feb
18
Liquidating Corp—•
Consol Mng As Smelt Ltd
5
New capital stock
*
Consol Royalty Oil
10
1%
1%
1%
1% Feb
9
2
Feb
4
1% Jan
5
2
Feb
4
179%
Sale
1983/4
Sale
*8%
Sale
8%
Sale
Gas
Util
Corp.SOc
com
Consol
Cont Car-Na-Var Corp
Cont
Cont
Corp
Fdy & Machine Co
Commercial
1
1
1
Cook Paint & Varnish Co—•
Corby H Distillery Ltd—
Class A voting
Class B nonvoting
400
1,600
34*400
53,200
Cornucopia Gold Mines
6,900
14,100
Coro Inc
200
25%
79
Jan
1%
*
45,600
2,000
800
Sale
13
8%
Sale
Consol
2,100
28%
Feb
Sale
Consol Engineering
47,700
71
8%
41,000
14,250
60,600
73,900
1
12 y8 Feb
72
12%
Club Aluminum Products
:
13
Sale
70%
5
13,500
550
12% Feb
76% Feb
12%
Sale
8
Clayton & Lambert Mfg—4
Clinchfield Coal Co com—20
9,300
60,600
6
1
Sale
4%
4,500
700
4
26
12%
Sale
Hosiery Co
75
14
Feb
2
27
71
Sale
4,300
21,100
7ya Feb
8% Feb
73A Feb
Sale
*6%
1,550
13,900
9,200
6,000
4
37% Feb 29
29
6% Feb 21
70%
Clarostat Mfg Co Inc
Claude Neon Inc common—1
Feb
x7% Feb
11%
20%
1
8
7y* Feb 20
37 y4 Feb
69%
City Auto Stamping Co
5
City & Suburban Homes—10
Clark (The) D L Company.*
Clark Controller Co
1
Claussner
30
25
76
12
93/8
20,100
Jan
12% Jan
75
12
Sale
1,000
29
80
,
8%
5,300
28
22% Feb
11%
7%
800
27% Jan
11
78
6%
400
28
22% Feb
Sale
1
2,100
27% Jan
123/4
Chamberlin Co of Amer.2.50
14,900
3% Jan
6
11%
Charis
5,800
1,500
5
75%
1,200
950
5
4% Feb
27% Feb
22% Feb 29
2
3
.1
5,000
Cessna
Jan
100
preferred
Cent Ohio Steel Prod
51,200
7,700
12,100
14
22 y8
750
13,600
Feb
1
15,700
2,400
1,750
4
Conv pref $1.50 series—•
Conv pref $1.40 series
.*
Cent Maine Power Co—
Cent HI Secur Corp com
Cent Pwr & Lt 4% pfd—100
700
Century Electric Co com
10
1,300
2
2,000 V Century Investors Inc
Convertible preference
100
10
100
400
Sale
4
•
•
5c
*
2
:
2
1%
1983/4 Feb
1
201% Feb
1
1793/b Jan
2
201% Jan
Sale
36% Feb
20
42% Feb
8
36% Feb
20
42% Feb
8
10
Sale
73/4 Feb
9
10% Feb 28
73/4 Jan
14
103/feFeb
28
l%Feb
2
13/a Feb 27
1
4 y4 Feb
'
—
1%
—
—
1%
1%
1%
4
4%
4
Sale
22%
Sale
40
1%
22%
41%
243/a
Sale
43
44
Sale
11%
12
103/4
11%-
11%
12
10%
11%
4
1% '
4%
4
Feb
x22
Feb
13
42
40
Feb
20
93/4
10%
10% Feb 14
93/4
10%
Sale
■h
Sale
%
Sale
8%
it
8
2
37 3/a
_
Sale
14% Jan
,
83/4
Sale
8%
9
——
2
30
1% Jan
5
1% Feb
27
3% Jan
23
4% Jan
11
Feb
13
28% Feb
11
28% Feb
.
.
11
22
Feb
1
40
Feb
20
44
Feb
1
103/4 Feb
7
10% Feb
14
12% Jan
21
11% Jan
4
11% Jan
4
3/a Jan
15
% Jan
2
Jan
10
44
™
MOW
3/a Feb
l
% Feb 25
8% Feb
6
8% Feb 25
8
8% Jan 30
1
4,500
6,800
800
•1,700
106,500
18,200
Sc Reynolds com—1
preferred A
•
Cosden Petroleum com
1
Corroon
$1
Am dep rets for
71,600
25,300
47,800
4,600
12,000
4,500
1,800
For
Creole
Petroleum
5
6% Jan
11
15%
16
16
Sale
15% Feb
11
16
Feb
29
15% Jan
9
16
Jan
8
18%
Sale
21%
Sale
20%
Sale
19% Feb 20
22
Feb
2
18% Jan
2
22% Jan
15
793/4 Feb
4
72% Jan
9
81% Jan
28
25
% Jan
4
2
3 % Jan
28
7% Jan
5
6%
63/a
6%
6%
6% Feb 28
ord stk reg.
5%
5%
43/4
5
73%
Sale
77%
S/4
Sale
if
if Feb
1
11 Feb
2%
Sale
2%
Sale.
2%
Sale
2V4 Feb 23
2"% Feb
5
2% Jan
7%
Sale
63/4
7%
6%
Sale
6% Feb 20
7
Feb
6
6% Feb 20
com
Croft (The) Brewlhg Co—1
Crosley Motors Inc
6
Crowley Milner & Co com—1
footnotes, see page 37.
6 % Feb
16
6%
6% Feb
£1
Courtaulds Ltd
23,500
Sale
15%
5%
Sale-
Sale
4%
4%
733/4
Sale
3/4
Sale
•
72%
Feb~20
U Feb 25
'
—
-
-
28
•
,
March, 1952
Aggregate Sales
New York
Since
in
February
Shares
Shares
13,600
86,000
Curb
Jan. 1
800
1,000
7,000
10,400
44,500
48,450
30
190
40,200
83,600
700
1,400
350
350
250
650
175
300
5,200
9,000
7,400
22,300
330
520
1,100
1,600
3,200
5,600
10
10
600
800
7,400
14,800
1,800
1,400
4,100
3,800
100
400
222,300
222,300
Price Jan.
'
Opening or
STOCKS
Par
Bid
Ask
Bid
U3/4
Sale
13%
12%
13 %
12%
25c
Crystal Oil Ref Corp com—•
$6
preference
10
2%
2%
2%
12 %
Sale
Crown
Drug
common
135
140
Feb. 29
Feb. 1
Opening
(Md)—5
Crown Cork Internat cl A—•
Crown Cent Petrol
31
—PRICES IN FEBRUARY-
2,
1952
Exchange
EXCHANGE
CURB
NEW YORK
or
Ask
Closing
Bid
RANGE
Highest
Sale
Sale
Ask
Prices
Prices
Prices
Sale
123/b Feb 20
14
Feb
1
123/4
12 3/4
13%
12 3/4 Feb
5
13 y8 Feb
14
Sale
2%
23/e
21
2% Feb
2
21%
Sale
4
29% Feb
19
19
145
130
190
160
2% Feb
12
Feb
150
Feb
16
16
Sale
163/4
Sale
16
Sale
16
Feb
28
17% Feb
2
16 V2
18%
17
18
17
Sale
16% Feb
4
17 y8 Feb
11
Lighting Inc com_2.50
Curtis Mfg Co (Mo)—-—5
Davenport Hosiery
2.50
6V2
7%
Sale
7%
6% Feb
Feb
4
14%
14
Feb
1
35
313/4 Feb
11
14% Feb
33% Feb
26
Co__5
Sugar
common
Curtis
Inc
Davidson Brothers
Detroit
13%
14%
14
Sale
63/s
13%
32
1
Day Mines Inc
10c
Dayton Rubber Co cl A
35
Dejay Stores Inc com
50c
Dennison Mfg Co class A„5
8% debenture stock—100
Detroit Gasket & Mfg Co—1
6%
33
31%
33
33%
6V4
Sale
3ft
Sale
3%
Sale
3014
30
7
6%
Sale
14 y2
138
145
13 %
Sale
Sale
31
6%
7%
14%
15
14%
136
14
140
13%
Prices
11% Jan
—•
Atlantic
Cuban
Cuban Tobacco
133/4
Sale
5%
3%
142
145
12%
6% Feb
5
2
3% Feb
1
31% Feb
8
21
7% Feb 29
6% Feb 20
Sale
Feb
7
18
x29 % Feb
Sale
7%
14
200
53/4 Feb 26
3 V* Feb 25
33/8
33
32
1
Lowest
Sale
13
Sale
JAN.
Highest
Sale
12 %
12
SINCE
Lowest
or
2
15
12% Jan
9
13% Feb
14
2% Feb
21
2 3/4 Jan
16
12
Feb
14
29% Feb
19
135
Jan
8
Jan
200
Feb
29
19
15% Jan
19
17% Feb
2
Jan
22
18% Jan
25
6% Feb
18
16%
7
Feb
4
Jan
21
14 y2 Jan
22
30% Jan
9
33% Feb
26
53/4 Feb
26
6% Jan
3
Jan
2
x29'% Jan
8
14
Si's
6% Jan
29
3}$ Jan 25
313/4 Feb
21
7% Feb
29
14
Feb
29
15
Feb
4
14
Feb
29
15
Jan
8
145
Feb
28
145
Feb
28
145
Feb
28
145
Feb
28
13
Feb
27
13% Feb
2
13
Feb
27
13% Jan
25
2
Feb
20
2% Feb
9
2
Feb
20
2% Jan
24
4
Jan
13%
Gray Iron Fdy com_l
Hardware Mfg Co—1
2%
4 Va
4%
4%
4
4%
4% Feb
2
4% Feb
6
5
4% Feb
6
10
27 %
Sale
27%
28
27
Sale
26 Va Feb
21
27% Feb
2
26% Feb 21
28% Jan
14
Devoe & Raynolds class B__l
Devon-Leduc Oils Ltd
25c
13%
Sale
12%
13%
12%
14
13% Feb
7
13 Vt Feb
7
13% Jan
3
13% Jan
2
23/a Feb
20
2il Feb
16
2% Feb
20
Detroit
Steel
Detroit
Distillers
Amer
200
Products
2%
2%
4%
2
Sale
Sale
211
-4
Co Ltd—
dep rets ord reg__4s
2%
2%^
2%
23/s
2
2%
2*$ Feb 16
2V4 Jan
18
1
10%
Sale
11
11%
10%
11%
10% Feb
28
11% Feb
9
10% Jan
2
1
(The) Corp
Diversey
2%
31%
Sale
33
Sale
29%
Sale
283/4 Feb
20
33
Feb
1
283/4 Feb 20
8
5% Feb
5
2
87% Feb
18
80% Feb
19
2
17% Feb
1
39
Feb
20
45
Jan
28
23
11% Feb
11
13% Jan
11
5
2,100
7,500
9,500
8,400
23,900
Dobeckmun Co common
22,700
71
75
75
79
83%
89
80 % Feb
18%
Sale
183/4
19%
17%
17%
17% Feb
2% Jan
11% Feb
12
34
Jan
28
5% Jan
87% Feb
15
2
19
19% Feb
9
275
375
1,100
3,500
7,600
Domestic Finance Corp A—1
Dominion Bridge Co
•
Dominion Steel & Coal ord_*
9,400
Dominion
Tar & Chem Ltd.*
44
Sale
44%
Sale
40%
Sale
39
Feb
20
19% Feb
443/4 Feb
7,400
Dominion
Textile Co Ltd—•
11%
12%
ny2
12%
113/a
12%
11% Feb
11
12 y8 Feb
10
21%
Sale
233/4
Sale
22%
24
22% Feb
26
25
Feb
2
21% Jan
•
21%
22%
23
233/a
21
Sale
20 3/4 Feb
28
23
Feb
2
20% Feb 28
23% Jan
15
40
42
40 VB
42
39%
41%
40
Feb
28
43
Feb
25
40
Feb
28
43
25
•
86%
88
87%
Sale
87
88%
86% Feb
19
88 Yt Feb
15
86
Jan
15
88% Feb
15
10c
16%
Sale
173/4
Sale
173/4
Sale
17% Feb 20
18% Feb
15
16% Jan
16
18% Feb
15
6% Jan
30
300
'
2,100
4,700
3,600
7,700
450
650
1,000
1,725
41,000
95,400
3,500
13,800
75
200
300
I,600
Cement Co
Dragon
4,100
16,000
49,200
154,100
1,275
2,500
20
28*000
50,700
1,100
2,150
1,000
10
com
Duke Power Co
DuMont
200
Inc
Draper Corp common
Driver Harris Co
5
5%
Sale
5%
5
Feb
5
Jan
2
25
Jan
Feb
18
2
25
"
Dunlop Rubber Co Ltd—
Amer dep rets ord reg— £ 1
Duraloy (The) Company
1
Durham Hosiery cl B com„•
Duro-Test Corp common
1
Duval Sulphur & Potash Co.«
Eastern Gas & Fuel Assoc.10
4%% prior preferred—100
Malleable
7
$6 preferred series B
•
Sugar Associates
Com shs beneficial int—1
7%
6%
73/4
Sale
5
16%
5%
15
15
8
6%
5%
17
7
7%
6%
"43/4
6% Jan
5
14
43/4
7
6%
15
7
Feb 16
Feb 26
Feb
Sale
31%
Sale
28%
29%
29
14%
Sale
15%
Sale
14%
Sale
143/4 Feb
74%
Sale
75
Sale
74
75
33
35
33
36
33
36
5%
6%
7%
Sale
7%
8
25
110%
43/4 Feb
13
5% Jan
11
19
14 y2 Jan
3
16% Jan
7% Jan
24
11
15% Feb
7% Feb 14
7
Jan
23
1
29
Feb
26
4
14% Jan
2
35% Jan
15% Jan
73% Jan 22
77% Jan
34
74
Feb
15% Feb
34
32
20
Feb
5
76
Feb
11
7% Feb
1
*93/4
Feb
4
•'
—
120%
119
30
~5% Feb" *4
Feb~l3
15
32 Va
Iron —25
Eastern 8tates Corp com—•
$7 preferred series A
•
3,000
;
(Allen B) Lab Inc
Class A common
Eastern
Sale
139
Sale
131
Sale
130
Feb
Sale
123
Sale
120
Sale
119
Feb 19
34
Feb
21
84
Jan
15
5% Jan
17
7
4
7
Jan
15
9% Feb
4
Feb
4
120
Jan
3
133% Feb
4
108% Jan
10
133% Feb
4
36% Jan
18
146
18
146
Feb
4
Eastern
300
250
35
36
353/4
36%
33%
34%
$5 preferred
1
Easy Washing Mach cl B—•
Electric Bond & Share
5
84
86
82%
85
84
86
Feb
27
12%
Sale
11%
12 *
12%
Sale
113/4 Feb
8
26%
Sale
26%
Sale
253/4
Sale
24% Feb 20
26% Feb
Electrographic Corp com—1
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com_l
Emsco Derrick & Equip
5
Equity Corp common
10c
$2 conv preferred
1
Esquire Inc
1
11%
Sale
10%
Sale
11
Sale
103/4 Feb 27
95
Sale
97
97
Feb
26
98
8
Feb
26
20% Feb
18
I,100
300
5,000
10,900
90,900
213,500
2,200
5,600
120
270
2,800
1,600
10,600
4,700
70,800
130,300
2,200
5,150
2,800
4,800
160,000
434,300
26,900
135,200
25
25
4,500
10,500
37,600
95,200
23,800
72,600
1,290
14,700
760
6,500
825
2,600
100
500
3,300
23,600
200
200
7,900
600
1,400
20
4%
100
475
1,275
10
15*900
34,900
24,500
77,800
1,150
1,600
200
500
800
2,000
36,700
80,900
4,300
II,300
2,000
6,100
6,500
250
51,600
1,400
1,075
3,475
180
420
108,900
318,700
40
130
1,800
3,300
1,000
1,400
1,800
3,200
14,600
4,700
690
For
1%
26
Sale
U
Sale
21
Feb
2
84
Jan
22
12% Feb
29
11% Jan
14
12% Jan
2
1
24% Feb
20
26% Jan
3
liy4 Feb
8
103/4 Feb 27
11% Jan
Feb
19
95
Jan
2
98
8% Feb
7
8
Feb
26
21% Feb -21
20 y2 Jan
9
Jan
4
l7/8 Feb
1
1% Jan
2
1% Jan
12
4
85
1% Feb 25
85
Feb
Feb
9% Jan
22
2
2
19
2
33
32% Feb
16
33% Feb
7
32 % Jan
33% Jan
7
5
4% Feb
1
5y8 Feb
14
4% Feb
1
5% Feb
14
lft Feb 19
ft Feb 27
1% Feb
8
1% Jan
3
1U Jan
21
% Jan
3
% Jan
15
18% Feb. 19
18% Feb
19
Sale
Sale
ft
20
233/4
Sale
7%
Sale
6%
Sale
6%
Sale
26%
Sale
28%
Sale
263/a
Sale
56%
57%
60
% Feb
11
18 y4 Feb
19
18 y4 Feb
19
23
25
26 y4 Feb
7
Feb
23
Feb
25
Feb
4
6% Feb
27
28% Feb
6% Feb 27
25 7/8 Feb
•
1
25% Feb
27
Feb
1
56% Jan
7
27
28% Jan
7% Jan
29
Jan
60
2
7
14
Sale
563/4
58%
Feb
3%
Sale
1
3%
Sale
3%
Sale
3y8 Feb
16
3% Feb
1
3
Jan
3
3% Jan
28
1
Sale
313/4
32%
32%
Sale
32% Feb
7
33% Feb
11
31
Jan
3
33% Jan
8
10%
11%
10 % Jan
51
Sale
53
55%
Sale
55%
Motor
Co
5%
(Peter)
conv
Co
10%
11%
11
Feb
20
11
Feb
20
19
11% Jan
10
51%
50
Feb
19
533/s Feb
5
50
Feb
19
53% Jan
29
59
54 y2 Feb
57
Feb
4
54% Feb
4
57
Jan
6
53/8
53% Feb
1
5% Feb
20
6
Jan
19
lft Feb
2
MFeb
19
8% Feb 26
9% Feb
1
lft Jan 25
8% Jan
16
9% Jan
9% Jan
21
9% Feb
20
Sale
Sale
lft
8%
8%
8%
Sale
8%
9
,
8%
9%
43
Sale
11
8%
9y4
43%
11
8%
9%
45
Sale
9%
93/4
45
H Feb
7% Feb 20
9% Feb 20
Sale
10%
44
Feb
11
Feb
1
10% Feb
26
18
18% Feb
9
17% Jan
4
18% Feb
95
Jan
7
95
*4% Feb" 15
37/8 Jan
8% Jan
Sale
8%
Sale
2%
2%
4%
4%
3%
4%
8%
Sale
10%
23/4
9%
8
General Fireproofing com—5
Outdoor Adv 6 % pfd 100
General Plywood Co
50c
5% conv preferred
20
General Pub Serv $6 pfd—•
26%
Georgia Power $6 pfd——•
$5
preferred
——•
Gerity-Michigan Corp
1
Giant Yellowknife G M
1
Gilbert (A C) Co com
•
2%
19
Sale
2%
20
4
8% Feb
1
10 y4 Feb
29
2%
23/4 Feb
1
3% Feb
11
Sale
2%
28
Sale
2 3/i
Feb
23% Feb
4
2% Feb
18
18%
8
27%
103% 107
■2 %
Sale
10%
Sale
100%
113%
—
Sale
27%
10%
8%
9
8%
83/4
28
103 y4 106%
103
2%
11
Sale
11%
101
7% Feb
4
83A Feb
27
27% Feb
4
29
Feb
15
Feb
14
107
Feb
5
2% Feb
21
2% Feb
10% Feb 19
11% Feb
105
2%
Sale
113/8
12
100%
7
22
4% Jan
30
17
10% Feb
29
2% Jan
18
2% Jan
18
17
114% 115%
115
IO73/4
4%
ioy4
Sale
11%
Sale
10%
18
19%
18
18%
17%
Feb
•
13%
14%
13
14%
12
13%
14%
16
Sale
15%
13%
16%
12% Feb
Gladding McBean & Co
10
Glen Alden Coal Co
•
Glenmore Distilleries cl B—1
Globe Union Co Inc
5
Gobel (Adolf) Inc com
1
Godchaux Sugars class A—*
Class B
•
$4.50 prior preferred
•
Goldfield Cons Mines
1
Goodman Mfg Co
50
Gorham Mfg Co common—4
Graham-Paige Corp—
5% conv preferred
25
Grand Rapids Varnish
1
Gray Manufacturing Co
5
11
Sale
10%
Sale
10%
Sale
Pac
15%
23
Sale
23%
5%
Sale
48%
483/4
27%
Sale
73%
75
Sale
115%
4%
114% Feb
mmmm
Sale
15
14
107
Feb
5
1
2% Jan
3
8
10 y2 Jan
2
9
101
4
■
— —
4
116% Pel
108% Jai
116% Feb 25
2
'
_
25
4% Feb
Sale
10% Feb
14
113/a Feb
2
183/4
18
5
18% Feb
16
18
13% Feb
1
17 y4 Feb
10% Feb 27
11% Feb
16
Feb
1
12% Jai
11
12% Feb
18
9
13% Jan
4
17% Fel
1
10% Jan
8
11% Jai
13% Feb
22
14% Feb 28
15 y4 Feb
2
Sale
23% Feb 25
25% Feb
16
Sale
43/4 Feb
1
54
Sale
50%
52
50
Feb
14
54
Feb
36
37
33%
35
34
Feb
20
36% Feb
75
Feb
Feb
28
15% Jai
17
25%
29
1
48% Jan
9
58
4
27% Jan
4
42
10
78
20
Jan
Sale
1
1
Feb
4
1% Feb
1
56%
54
56
55
Feb
25
56% Feb
15
28
Sale
27
Sale
24%
253/4
14% Feb 28
27
Feb
20%
20%
Sale
19% Feb
5
22
Feb
5% Feb
1
7% Feb
14% Feb 28
15% Feb
5
127% Feb
132% Feb
1
121
Feb
15
1
129% Feb
6
21
53/4
Sale
Sale
15%
Sale
Sale
127%
Sale
121% 122%
121
Feb
15
132
Sale
130%
129% Feb
6
6
19
6%
14%
6%
Sale
121%
131% 131%
Sale
5%
Jan
2
Jan
14
56%
1
24% Feb
28
$8
8
19% Feb
5
22
4
5% Jan
21
Tea—
•
100
73
1%
53%
15
Jai
Jan
Sale
20%
5%
18% Fel
14
4% Feb
53%
Sale
7
8
28
5% Jai
2
15
78
5
5
4%
4
Feb
Feb
143/8
Sale
Jan
Jan
18
23%
77
4
11% Feb
10% Jan
Sale
29
113
2% Jan
25
15%
4 Va Feb
104
108% Jan
-
Feb
243/4
Sale
27
Feb
14%
76
26
8% Feb
Feb
52
it
31
8% Feb
29
24
4%
26% Jan
11
18
Jan
3
—
107%
'
8% Feb 26
7% Feb
4
3% Feb
2% Feb
19
99 % Jan
104
Sale
4%
8% Feb 26
283/4
8%
Sale
8% Feb 26
9
Jan
18% Jan
20
108 y8 108%
Mlchrist Co
25
10% Feb 26
4%
18
11% Jan
Sale
18%
973/4
16
4
29
17%
Feb
7
Feb
90
Britain
Genl
45
18%
Sale
4
9834
11%
page 37.
Jan
17%
10%
see
20
43
95
American dep receipts. £1
General Finance 5% pfd A 10
footnotes,
20
17%
2%
1 Non-voting stock
7% 1st preferred
7% Feb
9% Feb
29
95%
19%
3,625
1,150
7
20
Feb
9
90
2%
&
Feb
9y4 Feb
45
11
17
18%
Atlantic
4
5% Feb 20
Sale
Sale
1
Gt
5%
iy8
25
of
Sale
9%
41
Builders Sup Corp
conv
preferred
Co
3
503/4
Sale
50
5
5%
Elec
60
54
Sale
Inc__ 1
preferred
'uller (Geo A) Co com
Gatineau Power Co com—•
5%
Sale
1
1
Brewing Co_1.25
Franklin Simon &
4%%
11
59
8%
dep rcts_
ord of France Am
Fox
10%
56% Feb 25
Ltd—
Fort Pitt Brewing Co
Great
1,425
4%
Sale
Feb
31%
Genl
3,850
Sale
1%
Sale
Gen
31,100
4%
5
Sale
28%
Amer dep rets ord reg— £ 1
175
11,200
1,050
323/4
17%
12,600
390
33%
18%
6,000
5,300
323/4
17
8,400
390
Sale
Sale
47,200
II,300
2,000
Sale
13/4
20%
41,400
100
21%
Sale
%
5,400
9,850
21%
l3/4
18%
1*200
100
20%
Sale
1%
preferred
100
Gellman Mfg Co common—1
General Acceptance Corp—1
General Alloys Co
•
2,500
Sale
34
Feb
1
ord Motor of Canada cl A_*
Class B voting
•
1,850
2,700
8%
10
$2 div cum pfd
Fishman (M H) Co Inc
12,500
350
8%
32%
32
Fairchild Camera & Instr—1'
Fairchild Eng & Airplane—1
Fansteel Metallurgical
•
Fire Assoc of Phila
10
Irst York Corp com
10c
Ford
265,600
3,400
100
97
8%
Sale
1%
Warrants
675
7,700
49,600
1,200
17,500
21
100
Sale
1
Corp Ltd
Eureka Pipe Line
10,700
450
Eureka
9%
2
36
jsl!
14% Feb 28
1%
Feb
8
7% Feb
4
15% Jan 23
127% Feb
133%
Jan
1
14
32
CURB
NEW YORK
Aggregate Sales
New York
Since
in
Price Jan. 2,
1952
Curb Exchange
EXCHANGE
RANGE SINCE JAN. 1
PRICES IN FEBRUARYFeb. 1
Feb. 29
Lowest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
February
Jan. 1
Shares
Shares
47,100
7,600
3,350
135,000
Gt Lakes Oil & Chem Co..l
2%
Sale
2%
Sale
23/4
Sale
14,450
4,800
1,700
Great Northern Paper Co.25
Griesedieck Western Brew—2
52%
21%
53%
56%
Sale
563/4
Sale
55% Feb 23
21%
22 y4
Sale
19 y4
Sale
19% Feb 21
2% Feb 29
9
22 y4 Feb
1
Grocery Store Products—..5
Gypsum Lime & Alabastine.*
10%
11
10%
10%
10
12%
10
10% Feb 11
29
32
293/4
32
28
33
5
48/a
4%
600
Opening
STOCKS
Par
Bid
Opening
or
Ask
.
Bid
or
Ask
Closing
Bid
or
Ask
2y4 Feb 20
,
Feb
4% Feb
52
7
;
—
;
,
3
Jan 23
3
61% Feb
9
21
22 % Jan
30
Jan
21
10% Jan
19
10
...
..
;
—
20
Jan
19% Feb
61V* Feb
11
—
2% Feb
•
Highest
—
—
.
*
3,400
Hall
900
900
1,400
4,000
2,540
1,090
1,500
6,600
2.800
9,300
700
2,100
6,900
4,000
3,200
750
20,900
12,900
8,100
31,700
1,450
350
450
1,000
2,700
340
600
940
1,100
2,000
10,000
1,100
<6,900
Class A....
2,300
450
11,300
45,200
21,300
3,600
Hoe
& Co
class A—2.50
_
2,300
50
"350
(R)
Hollinger Cons G M.
5
Holly Stores Inc
1
Holophane Co Inc com..
5
Horders Inc
—*
12,900
800
450
Hormel
20
200
5,750
16,500
Horn & Hardart Baking..
Horn & Hardart common
5 %
(Geo A)
15%
16
Sale
39%
41
39
463/4
Sale
473/4
48%
47
Sale
Sale
1%
1%
Sale
Sale
63/8
10%
103/4
4%
41%
6%
Sale
33/4
Sale
Sale
44%
6%
Sale
Sale
16%
193/4
Sale
17
Sale
6%
153/4
Sale
18%
19
13%
133/4
133/8
133/4
preferred
26,500
34,100
7,025
1,000
2,800
11,375
5,700
4,900
22,250
100
100
i64,100
2,800
161,300
6,500
Imperial Chem Indus Ltd—
Amer dep rets ord reg.£l
Imperial Oil (Can) cap stk_*
60
850
Humble Oil &
x46 Va Jan
10
44% Jan 28
48% Jan 28
l3/s Jan
10
10 y4 Feb
15
3% Feb
6% Feb
19
6
7
2
Jan
23
% Jan
7
6% Jan
3
4
10 3A Jan
24
10% Feb
8
10 y8 Jan
Feb
1
33/8 Feb
19
4% Jan
2
45 ya Feb
2
39 % Jan
10
4
45 % Jan
16
6
Feb 19
153/a Feb 20
6% Feb
7
Feb
19
6% Jan
17
Sale
17 y4 Feb
8
15% Jan
9
17% Jan
12
16»%
17%
16% Feb 21
19
Feb
7
16% Feb 21
13%
133/a Feb
40
Feb 21
.
6
13% Feb
5
193A Jan
2
13% Jan 22
16 Va
16% Feb
7
16% Jan
11
16% Feb
13
97
933/4 Feb
4
97
Feb
16
92
Jan
17
97
Feb
16
67%
70
67
Sale
73
75
67
Feb
1
78
Feb
18
67
Feb
1
78
Feb
18
7% Feb
9
7% Feb 25
7y4 Jan
11
7% Feb 25
3% Feb
3% Feb
26
4% Jan
8
7
Jan
2
8
Feb
5
7%
Sale
78/B
Sale
75/a
3%
4%
3%
Sale
3ya
6%
Sale
53/4
6%
53A
7%
Sale
113/4
7%
8%
12%
Sale
7%
12
8
Sale
73/4
3%
14
14% Feb
14%
Sale
14
Sale
2%
Sale
3
Sale
25%
Sale
24%
25%
13 Va
14
13%
14
30
31
.
20%
45
138 %
Sale
44%
138
20V4
Sale
Sale
140
Sale
102
Sale
313/4
31
Sale
Sale
74%
3%
Sale
33/4
13/8
Sale
10%
Sale
'4%
4%
4%
43/4
Hygrade Food Products.,—5
18%
19%
16
29%
Sale
27%
5%
38 %
53/4
Sale
9%
Sale
4
Sale
2%
11
6
58/s Feb
25
8
Feb 26
23/4 Feb 14
233/4 Feb 29
Feb
Feb
7% Feb
113/4 Jan
29
12% Jan
2
7
3
3%
433/4 Feb 28
138% Feb
6
193/4 Feb 26
xlOO
Feb
5
308/8 Feb 23
15 y* Jan
21
3% Jan
2
20% Feb
29
25% Jan
2
7
13% Jan
7
433/4 Feb
28
46
Jan
15
Jan
18
140
Jan
4
193/4 Feb
44% Feb 29
6
138% Feb
26
23% Jan
2
105% Jan
33% Feb
3
86% Jan
14
4% Jan
3
138
1
Jan
16
33% Feb
81% Feb
8
30% Jan
10
2
4% Feb
6
74% Feb 27
3% Feb. 26
2
% Jan
102
74% Feb 27
3% Feb 26
100
Feb 29
Sale
1% Feb
4
2% Feb 27
Sale
9% Feb
7
12% Feb 27
163/4
Sale
153/a Feb
24%
Sale
24
5%
4%
39%
Sale
373/4
9%
10%
103/4
10 3/4
Sale
Sale
Feb
4
9V2
10 Ya
10 3A Feb
13
93
6 % Jan
4% Feb 20
48/a Feb
11
3
4% Feb
40% Feb
4
10% Feb 15
10 3/4-Feb 13
5
26
233/4 Feb
Sale
5
Feb
13% Jan
25% Feb
43%
16 y8
4%
2
2% Jan
14
6
Feb
14
31
100% 102%
803/4
Sale
233/4
13%
1
12% Feb
7%
'
3%
3% Feb 26
Sale
Saie
15
5
5% Feb 25
75/8 Feb
2
113/4 Feb 19
Sale
Illinois Zinc Co.——I.—*.*
700
48% Feb
2
18/a Feb 14
95
4%
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire. £ 1
Indianapolis Pow & Lt—
4% preferred
.100
16
3
Sale
Sale
...
1,500
2
34% Jan
163/4
77%
4%
%
:
7%
Refining Co—•
Co
.*
IfHuyler's
common;—
1
1st conv preferred
l
Hydro-Electric Secur com
•
143/4 Feb
4
163/8
44
Hurd Lock & Mfg
Feb 29
Feb
94
138
2.500
29
16
42
17
48
80,900
Feb
2
25
95%
143
—100
Inc.——.5
40
10% 1
33/8
40%
6%
3
16%
45
1,300
...
(Harvey)
3»A
Jan
94%
Sale
223/4
105% 106%
39,000
Hubbell
1%
8% Sale
10 Va
Feb
5
133/4 Feb 13
163/4 Feb 13
140
7,100
Sale
143/4 Feb
7
133/4
16%
*
100
1%
15/s
6%
10%
6%
Sale
4 % Feb
4% Feb 23
46% Feb 25
1% Feb
4
6% Feb 20
*
4,500
-
14%
41%
15
630
360
16%
35%
Higble Mfg Co common—._1
;
5% conv preferred——10
650
3,900
4%
34%
—.....——•
(W E) & Co com—2
5%%
preferred
100
4% preferred w w_.... 100
Henry Holt & Co com
—1
Hercules Steel Products..lOc
4%
15%
Heller
11,500
900
43/8
(C M)
Lamp Co—
5
Hamilton Bridge Co Ltd—.*
Hammermill Paper Co com.5
Hartford Electric Light—.25
Harvard Brewing Co——-1
Hastings Mfg Co
2
Hathaway Bakeries Inc....1
Havana. Llthograph'g Co.lOc
Hazeltine Corp.........
.*
Hearn Dept Stores com—..5
Hecla Mining Co.
25c
Helena Rubinstein Inc
*
6,800
20
8
2% Feb 27
12% Feb 27
4% Jan 17
15% Feb
16
18% Jan
Feb 29
28
Feb
4
24
Feb
29
31% Jan
7
Feb 19
363/4 Feb 20
5
Feb
19
5
Feb
19
Feb
19
163/4 Feb 25
16
5
10
363/4 Feb
20
5
40% Feb
3
4
9% Jan
2
10% Feb
15
Jan
24
10 3A Feb
13
Jan
18
10%
11
10%
93%
95
93%
943/4
Feb
11
94
Sale
74%
Sale
70% Feb
5
75
Feb
4
Feb 28
92
Sale
93%
74%
Sale
71
Jan
11
Sale
20
20%
20%
Sale
173/4 Feb 20
21
Feb
1734 Feb
20
76
Jan 30
21% Jan 24
94 '
983/4 Feb 28
Jan
17
98% Feb 28
7,450
6,300
2,600
15,450
21,200
4,600
Internat Cigar Machinery..*
i7y8
Int
95
Sale
943/4
Sale
98
Sale
Feb
5
Indus cl A_*
37
433/4
37
443/4
39
77^00
5,300
2,200
113,700
Internat Petroleum coupon.*
24
Sale
29%
Sale
263/4
Sale
26% Feb
"20
26% Feb 20
1Q3/4 Feb 28
33/8 Feb
5
293/4 Feb
13
v
Jan-
4
95
413/4
320~900
30
Insur
Metal
Amer—5
$3.50 pfd.50
——*
24%
Sale
29%
Sale
27
Sale
10
11%
Sale
11%
11%
10%
11%
Co.——1
33/4
Sale
33/4
Sale
4%
Sale
Registered
15,000
Internat Products com
8,200
Investors
117,600
3.90 %
70
Royalty
preferred.
—100
Iron Fireman Mfg Com vtc.*
4,500
80
84
Sale
12 %
13
15
14
Feb
1
5%
Sale
53/4 Feb 28
7
Feb
4
5% Jan
18
1
1%
iy4
Sale
1
l%Feb
2
1
Jan
23
3y4
2,200
$13,000
27,800
cl A—_*
Co———1
Jeannette Glass
Jefferson Lake Sulphur NJ-1
Jerry O'Mahony Inc
10c
Jim Brown Stores Inc
—1
Preference
_•
.....
260,700
30
120
$00
1,350
1,200
2,150
pfd.100
Kawneer Company
.._.*
Kennedy's Inc—....—
5
775
3,250
Key Company common
Kaiser-Frazer
27,000
Kidde
45,300
2,400
600
1,050
3,100
5,900
4,900
900
Corp..
_1
(Walter)
•
& Co com..5
Kings County Lighting..
*
4% cum preferred—
..50
Kingston Products..
1
Kirby Petroleum
.....—1
50c preferred
.—10
Klrkland Lake G M. Ltd...1
64,300
1,500
Ltd—
Kansas G & E 4%%
2,500
64,500
1,700
34,600
60,100
28,500
Oils
Klein
,
Emil)
(D
Kleinert
common.
(1 B) Rubber
1%
1%
1%
2%
23%
Sale
2%
22%
23%
21V*
Sale
2 if
Sale
3%
6%
Sale
if
Sale
5%
1003% 101
25
Sale
13
12
8%
4
Sale
29%
30
100
;
"725
25
1,275
23,100
57,300
2,300
3,700
-50,400
98,200
10
.
50
8
15%
4%
Sale
12
11 y8 Feb
15
13
Jan
4
6
8®/8 Feb
29
10 Vr J*n
23
7%
9%
20
Sale
20
Sale
22%
Sale
233/4
7%
Sale
22
9
198/a
7%
2
3
.4
33% Feb 28
4% Feb 29
22% Jan
28
31% Jan
7% Jan
16
3/4 Jan
9% Feb
4
8
8% Feb 25
3
% Jan
10% Feb 28
1
14% Jan
33
% Feb 29
6
8% Feb 25
if Feb
1
.
.
8% Feb 13
7%
lo
Jan
33/4 Jan
28
28% Feb
10% Feb 28
5
13% Feb
1
13% Feb
13% Feb
12% Feb
21
19
10% Feb
7
10
Feb
19
1
Jan
5
16% Feb
13
4% Jan
4
43/4 Jan
5
Sale
11
12 % Feb
11
193/4
5
20
Sale
7%
9% Feb 21
193/b Feb 27
43/4 Feb 13
1
Feb
5
6% Jan
21
'
4% Feb 18
19 % Feb 21
20% Feb 20
7% Feb
1
208/a Feb 11
24% Feb
73/4 Feb
5
8% Jan 21
12% Jan 11
7% Jan 30
9% Feb
21
10
Jan
4
198/a Feb
27
21% Feb
11
43/4 Jan
19% Feb
15
Jan
17
21
203/4 Feb
20
20% Feb
25% Jan
22
5
■7
Jan
-3
8
Jan
16
30
Jan
29
31
Jan
29
31% Jan
14
5
31% Jan
23% Jan
14
21% Feb
11
31
32
31
Feb
11
31
Feb 11
31%
5
22
Feb
6
31%
33
5
22%
8ale
21%
22%
22
32%
22%
21% Feb
253/4
Sale
26%
Sale
263/4
Sale
26
Feb
19
27% Feb
11
25
Jan
12
27% Feb
Longines-Wittnauer Watch.l
Louisiana Land & Expl com.1
12%
13%
Sale
12
123/4
12%
Sale
12
Feb
14
12% Feb 18
12
Feb
14
13
51%
Sale
48%
Sale
463/4 Feb
111% Jan
27
11
114
Star
—•
—
Louisiana
Gas—
P & L
$6
pfd—•
49%
112
114
1113/4
■_
112%
11
7
10
"B" shares
Locke Steel Chain Co
Lone
7
1
13% Feb
10% Jan 10
2
5% Jan
8
Sale
1
73/4 Feb
8
93/4 Feb
2T% Feb 11
11
25
15
5
7
Jan
73/4
16% Feb 13
4% Feb
5
Feb
9% Feb
4% Feb
.
15% Feb
1
4% Feb 20
7% Feb 16
21% Feb 20
Jan
8% Jan
20
7
Feb
4% Feb
Feb
100
Feb 20
Feb
8
4%
183/4
32
Feb 11
Feb
2
Sale
31%
9
73/4 Feb
Sale
32
13
25% Jan
4% Feb
7%
30
9
103% Feb
8%
Sale
Sale
6% Feb
7
30
Sale
15%
5
9
Jan
24% Jan
4%
Sale
Sale
4
53/8 Jan
Jan
3% Feb 29
1
73/4
Sale
3
Feb
2% Feb
9
10
9%
2% Jan
2
23
13
10%
21%
43/4
30%
l
21
33/4 Feb
103/4
4
14
Feb
123/4
Sale
6
1% Jan
Feb
12%
10%
20%
5%
Loblaw Groceterias "A"—.*
Feb
Sale
15%
4%
11%
43/4
1% Feb
Feb
9% Feb
13% Feb
128/B Feb 21
9%
7
8% Feb
33
9%
21%
9%
33%
% Feb
193/4
6%
9
6%
103%
24 %
113/4
7% Feb
Sale
1
9
8/b Feb
~3% Feb"29
20
23% Feb
4%
Inc..—1
Sale
Va Feb 15
8% Feb 29
12
73/4
4%
5% Feb 20
103% Feb 13
1
24% Feb
Sale
8%
5,309
2,400
Sale
Sale
Sale
2,909
Feb
2
"23/4 Feb" 14
3/4
10%
13%
10%
7%
Sale
8%
10%
7%
*
27 '
2
22% Jan
Sale
11
12%
Sale
Sale
23
333/4
10%
1
24% Feb
4% Jan
21%
Sale
Lake Shore Mines Ltd
4
4
2
4ya Jan
28
3% Feb
33%
13%
4%
25
20% Feb
9
Sale
Sale
15%
3% Feb
2
20% Feb
Sale
15
11
4% Feb
11
Sale
8
3% Feb
113/4
Sale
Saie
4
243/4 Feb
Sale
if
22
25
11%
13%
Lakey Foundry & Mach
.1
Lamson Corp of Del—
5
Lanston Monotype Machine.5
LaSalle Exten University
5
Lefcourt Realty common
1
25
23%
Jan
14% Jan
7
Feb
1% Feb
28
35/8 Feb
4
13/aFeb
6
l%Feb 19
8%
20%
9%
4
83
3 % Feb
Sale
Sale
15
20 3/s Feb
3%
10
21%
4
Feb
Sale
25
10
5ya
6
Jan
13
Sale
105
14%
22,100
11,700
Liberty Fabrics of N Y
33/4
Sale
48,300
6,800
11% Jan 10
4% Feb 23
5
24
10%
Knott .Hotels Corp...—.—5
Kobacker Stores Inc com.7.50
Le Tourneau. (R G)
83/4
33
8
W
8,800
1,500
1,700
31% Jan "19
21
31 ya Jan
Feb
103
Sale
9%
Laclede-Chrlsty Company ..5
L'Aiglon Apparel Inc
1
18,400
11%
9%
Sale
1%
77
Feb
34
24%
20%
33
32
Sale
101% 104
9%
4%
Sale
1,000
6,600
2,100
2
Sale
8%
21
1,600
1,400
18,700
400
,33/4
14%
13
Kropp (The) Forge Co_33V3C
Krueger Brewing Co.
1
3,600
21
Sale
*
4,800
600
3%
Sale
10
19,300
1,100
7,300
3%
33/4
1%
2
158,000
16,000
35,700
Sale
Sale
,15c
Jupiter
84
23 y4
3%
23
535,900
6%
Sale
4
Julian & Kokenge com——•
260305
375
28
Sale
1%
24,200
3% Jan
6
Irving Air Chute common—1
900
4
14
Italian Superpower
50
9
10 Va Jan
81
11,000
10,400
9
23% Jan
14
23,300
5,000
7,400
23% Jan
4
82
13,900
8,600
Feb~~2
113/4 Feb
7
43/4 Feb 23
293A
13%
6
75,100
7,100
93
79
5,500
23,000
70
4
Public Service Co—
Iowa
,
North
Hydro-Elec
Internat
1,400
of
Co
463/4 Feb 27
113
Feb
18
543/a Feb
113
Feb
2
18'
19
Jan
4
54% Feb
Jan
2
4
8
2,400
5,500
Lynch Corp common—.—2
14%
Sale
14%
l43/4
14
14%
13% Feb 28
143/4 Feb
4
13% Feb
28
15
1,800
6,300
4.300
Mackintosh-Hemphill
16
16%
14%
Sale
13%
14%
13% Feb 19
143/4 Feb
1
19
15%
Sale
16%
Sale
16% Jan 19
16
Sale
15% Feb 27
13% Feb
15% Jan
15%
14%
15
15
14% Feb 20
15
31
45%
30y8Feb
7
44% Feb 20
46
3%
26,600
200
■'
10.600
Maine
Co.—5
Public Service CO..10
96,600
300
10
10
200
300
32
Mangel Stores Corp com
1
Manischewitz (The B) Co..*
29%
30%
29%
30%
Mapes Cons Mfg Co
42
43%
43%
44%
14%
30%
44%
4%
3%
4%
3%
•
15
Feb
5
5
163/4 Feb
II Feb 16
Feb
30% Feb
Feb
2
7
19
2
37a Feb
20
200
Communlc Am dep ret.. £ 1
4%
5
*1 Feb
16
Jan
21
15
30% Feb
7
30% Feb
43
Jan
3
46
4% Jan
19
Marconi Internat Marine
For footnotes, see page 37.
16% Jan
5
14% Feb
Jan
Feb
7
19
4% Jan 19
NEW YORK
March, 1952
Aggregate Sales
February
Curb
Jan. 1
Shares
Price Jan.
New York
Since
in
Shares
Par
Bid
or
Ask
Bid
Highest
Lowest
Sa^
Sale
Sale
Sale
Prices
Prices
Prices
Closing or
Opening or
Bid
Ask
SINCE JAN. 1
Lowest
Feb. 29
Feb. 1
Opening
STOCKS
RANGE
-PRICES IN FEBRUARY-
2,
1952
Exchange
33
CURB EXCHANGE
Prices
Ask
Highest
-
3,800
14,300
5,500
990
13,300
3,900
161,900
9
13 y4
12% Feb 21
13% Feb
4
12% Jan
21
13% Jan
11%
11%
11% Feb 27
xl2% Feb
8
11% Feb
9%
9y4
9%
9y8 Feb 11
50%
Sale
27
12% Jan
9% Feb 25
9
Jan
2
9% Jan
19
48
Jan
8
48 y4 Feb
6
51% Feb
20
16% Feb
Feb 21
%
48%
Sale
16%
Sale
16
Sale
15 y2 Feb
4
15% Feb
15%
Sale
15
15 y4
13 y4
13
15% Feb
6
13
1
2%
Sale
2%
Sale
2%
Sale
Sale
5
2"% Feb
1
12%
Sale
12 y8
Sale
10 y4
10%
10% Feb 28
12% Feb
1
—1
Textile Corp com—25c
Sale
9%
Sale
14
Sale
9% Feb
1
5y4
5%
5%
5%
5%
5% Feb
20
Menasco
Mfg Co
Mesabi Iron
Metal
2,600
preferred-15
7%"
53
90
7,000
Michaels
1
3%
5,700
8,200
2,300
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
7%
9%
Participating
Inc
Brothers
common—•
10
Michigan Sugar
6%
preferred
18,800
1%
53
54
51
55
55
Sale
7y4
8%
8%
Sale
1%
Sale
7%
9
6
Feb
16
Feb
13
1
53
"
20
17% Jan
Feb
21
15% Jan
9
2
3y8 Jan
14
28
Jan
2
7% Jan
5
4% Feb
13
3
14
18
10% Feb
5% Feb
Feb
Jan
2% Jan
14% Feb 18
4% Feb
53
Sale
9%
Sale
Sale
1%
52
4%
Sale
1%
,
3%
4%
4y8
5y2
2% Feb
52
30
2
14% Feb
18
5% Jan
5
5% Jan
29
Jan
14
3% Jan
13
4
53
53
2
Jan
14
4% Jan
30
8
31
Feb
6
7
Feb
16
8% Feb 28
9% Feb
4
8% Feb
28
10% Jan
8
iy8 Feb
1% Feb
1
1% Jan
3
1% Jan
10
7
Sale
8
4
Feb
8
7
7% Feb
Jan
8y4 Jan
21
14
7%
Sale
Micromatic Hone Corp
13%
14
13%
Sale
13
133/8
13
Feb
21
13% Feb
8
13
Feb
21
14% Jan
4
Middle
17%
17%
18%
Sale
18%
Sale
17% Feb
21
19% Feb
4
17% Feb
21
20% Jan
11
6
20 y4 Feb
26
3,700
10,900
2,500
43,100
3,700
50
250
4,400
8,850
Midvale
800
2,900
Mid-West
700
1,000
Midwest Piping &
1,200
14,600
13 y8
12 y2
9%
17%
48
10
9,400
4,200
13%
12 y8
com—1
Johnson & Co
2,100
700
13%
sale
49
Mead
7,200
246,900
1,800
12 %
Pow
Merritt Chapman & Scott—
Com stock pur warrants—
1,830
11,600
34,800
34,200
1,900
20,800
12%
Marion
13 y*
Sale
Shovel com—10
Massey-Harris Co com
•
Mays (J W) Inc common—1
McKee (A G) A Co cl B—•
McWilliams Dredging com—*
9,700
5,400
2,200
1
States Petroleum—1
Oil
Midland
$1
7%
■*':
73/4
7% Feb 2l
11
113/4
ny4
11%
15%
17
11% Feb
Feb 26
11% Feb
6
shares—*
25%
26%
25%
26%
25%
26%
253/4 Feb 14
253/4 Feb
14
V253/4 Feb
14
26% Jan
8
*
50c
17%
Sale
17%
Sale
17%
Sale
15% Feb
18
15% Feb
15
18% Jan
18
5%
5%
5%
Feb
26
5% Jan
Supply—*
31%
33%
29 y4
27% Feb 23
32% Jan
17
1
3%
Sale
33/8
4y4 Feb
26
pfd—*.
conv
Products—
Midland Steel
$2
73/4
div
non-cum
Co
Co
Abrasive
21,600
32,200
Mid West Refineries
6,100
10,700
Miller-Wohl
300
475
53/4'
32
Sale
5
Sale
3%
Feb
28
Feb 26
5% Feb
6
27% Feb 23
5%
29
20 y4
30% Feb
5
4y4 Feb
26
5% Feb
5
Sale
3% Feb
15
1
5
3% Jan
;
11
5
i.
11,800
125
150
16%
153%
15%
17%
Sale
52
Sale
50
Sale
453%
3%
Sale
4^300
610
Moody's Invest partic
5,800
15,300
7,200
22,300
140
580
Co A_*
pfd—*
Montgomery Ward Se
775
Morris Plan Corp
Power.7.25
Tel—100
Mt Vernon-Woodberry Mills. 5
2,200
16,500
22,000
29,900
6,500
23,300
46,600
2,200
4,350
75
41,700
2,400
6,000
400
700
343/4
4%
c'"'4%
4%
4%
11%
Sale
101% 103%
11%
101
43
45
51
21
Sale
21%
8%
16
2%
Sale
12%
102
23/4
169
34
43/8
12%
8
7
Feb
5
1
153/4 Jan
3
17% Jan
30
4
44 % Jan
16
53% Jan
18
11
3% Feb
4
Feb
11
3% Jan
Feb
23
86% Feb
19
97% Jan
3
.
Feb
98% Feb
2% Feb
7
2% Feb
168% Feb
•
7
169% Feb
34% Feb
6
4% Feb 21
11% Feb 21
101
Feb
46 y2 Feb
22%
20 y4
20%
21
Feb
Sale
10%
11%
11
25%
23%
25
25
1
Feb
8
4% Feb
14
12% Feb
14
35
2% Feb
168
7
Jan
8
34% Jan
25
4
Jan
11% Jan
19
2
20
mmmm
'hTn-^Mirr '
2% Jan
2
169% Jan 23
Jan
7
4% Jan
30
36
12% Feb
14
101
Jan
30
105
Jan
18
28
51
Feb
1
43
Jan
8
53
Jan
23
19
22
Feb
11
21
Jan
2
22% Jan
25
11
Feb
27
Feb
4
Sal<?
8% Feb
1
15%
102% Feb 25
7
11
Feb
27
13% Feb
7
4
22% Jan
5
26% Jan
24
9% Feb 11
7% Jan
3
9% Feb
11
13 y8 Feb
Feb
25
i
15% Feb
19
16% Feb
18
15% Jan
19
3%
5%
Sale
3% Feb
8
5y8 Feb
29
3% Jan
24
Sale
2%
Sale
2% Feb
1
2% Feb
1
2% Jan
9
3
Jan
16% Jan
3
21
Feb
4
26
47
Feb
26
25
preferred
7%
*
Gas
Fuel
National
Nat
com—•
Breweries
National
1
Stores.l
Petroleum Ltd—25c
Mallinson Fabrics
Natl Manufacture &
11,600
Neptune Meter
Nat Phoenix
common_2.50
Nestle-LeMur Co
common—1
Ltd—*
600
1,400
91,700
4,690
225,600
13,200
New
8,500
13,400
New Haven Clock A
3,200
3,800
24,900
Brit
New
England Tel A Tel—100
16%
16%
19%
Sale
18%
Sale
18% Feb 20
21
Feb
4
44
46%
47
49
47
48%
47
26
47
Feb
26
47
14%
8%
Sale
13%
Sale
13%
Sale
13% Feb 20
11
13% Jan
8%
7%
Sale
7%
Sale
7% Feb
8
12%
Sale
12%
Sale
13%
14%
12% Feb
1
Sale
2#
Sale
3%
Sale
2% Feb 20
2%
Sale
2%
Sale
2%
Sale
2
Feb
Feb 20
14% Feb
1
7% Feb
8
Feb
27
12 y4 Jan
10
3y4 Feb 29
2% Feb
1
9
14% Jan
9% Feb
21
11% Jan
3
Feb
5
14 % Feb
13
12% Jan
8
14% Jan
28
17% Feb
14
18% Feb
6
17% Jan
16
Feb
19
3% Feb
7
3% Feb
5
20% Feb 29
20% Feb
1
12%
Sale
13%
14
13%
Sale
13
18
Sale
18
18%
17%
18%
27
29
27%
29
26 y4
28
33/4
4%
Sale
19
4%
3%
20%
4%
Sale
3%
Sale
Sale
20%
Sale
12% Feb
43/4
4%
Sale
4% Feb
3
Sale
2%
Sale
2% Feb 20
Sale
109%
Sale
110%
Sale
3
Sale
2%
—
3
109% Feb
7
6
3
3%
3
Feb
2
7%
7%
6% Feb
8
5% Feb 27
4% Feb
3% Feb
7
8
Feb
28
3% Feb
11
111
17
18% Jan 30
7
28% Jan
7
Feb
19
5% Feb
27
3% Feb
7
28 y2 Jan
4
108 y4
—
10
12 y8 Jan
9%
183/4
22
2% Jan
1
Sale
9%
Sale
3% Jan
2
12%
10*%
4%
3
27
10% Feb
Sale
10
4%
11
Feb
13% Feb
13%
Sale
4%
Feb
8% Jan
14
20
2% Feb 20
2
14% Feb
13
12%
4%
9
7% Feb
14
5
9% Feb 21
12 y8
11%
4%
Feb
16% Jan 26
5 y8 Feb 29
4
19
Jan
7
4% Jan
11
2% Feb
20
108
Jan
3
2% Jan
9
6% Jan
28
3% Jan
22
Jan
4% Jan
3% Jan
111
2
11
11
21
Feb
28
3% Feb
11
8% Feb
11
29
75%
Sale
68 y8
Sale
68% Feb 29
8% Feb 11
4
76% Feb
68% Feb 29
80
Mexico A Ariz Land—1
21%
Sale
20%
Sale
20%
Sale
19% Feb 18
22% Feb 20
17% Jan
15
23% Jan
17
1
2%
Sale
2%
Sale
2%
Sale
2% Jan
15
2% Jan
24
Jan
9
69% Jan
8
8% Feb
19
8% Jan
9
Zinc
Park Mining Co—
common—*
New Process Co
300
800
N Y Auction Co common
1,550
3,350
N
500
750
N
1,200
3,100
2,900
12,900
39,200
20,400
3,400
1,200
26,600
21,700
N
15
Sale
conv
New Jersey
New
Watch_l
preferred—20
16
79%
4Vi%
New
Oil
Dom
125
*
Y & Hond Rosario Mng_10
Y Merchandise Co com.10
66
8%
32%
9%
70
67
8%
8%
Sale
33%
10
9%
70
66%
8%
9
2% Feb
1
8% Feb 19
8% Feb
4
70
9
26
2y„ Feb
34%
10
32
8%
Sale
9
65
Jan
3
32
Feb
28
34 y2 Feb
11
32
Feb
28
34% Jan
29
9
Feb
20
9% Feb
4
9
Feb
20
9% Jan
4
Shipbuilding Co—
Y
Founders
shares
Niagara Share Corp com—5
Niles Bement Pond com
•
Sale
18%
Sale
18
18%
Sale
is y4
Sale
16
Sale
17%
Sale
18%
Sale
16%
Sale
9
North Amer Util Sec
North Central Texas
Northeast Airlines
Pennsylvania
North
18%
16%
111
pfd_50
com—•
Oil
5
—1
RR—50
pfd_100
•
44%
Nipissing Mines
North Amer Rayon $3
50
170
270
1,060
North Ind P S 4Vi%
Novadel-Agene
9
20
5%
Sale
46
9%
Sale
Sale
2%
Sale
45%
Sale
8%
24%
5%
83
86
84
87
87%
93%
9
Sale
Sale
86
2%
Sale
44
Sale
8
8%
24%
4%
24%
Sale
86
88
Sale
94
94%
Feb
17
Jan
27
18% Feb
xl6
Feb
27
18% Jan 29
16% Feb 21
18% Feb
16% Feb
21
18% Jan
17% Feb 21
xl6
Feb
2& Feb
Feb
1
8% Feb
Feb 26
4% Feb 25
26
86
Feb
5
87
93
Feb
l
95
Feb
23
5,700
16%
16%
163/4
17%
16%
16%
16% Feb
26
Ogden
common—50c
1%
Sale
1%
Sale
1%
Sale
1% Feb
2
625
*
pfd
100
Oklahoma Nat Gas com—15
52%
Sale
103%
Sale
35%
Sale
950
1,950
1,410
16,100
1,950
4,900
1,900
10,700
1,100
25,900
1,400
Ohio
Brass class B
Ohio
Power
4%%
56
105%
36%
Sale
55
Sale
104
Sale
105
Sale
333/4
Sale
1% Jan
55
Feb
15
105
Feb
27
18
19
Feb
6
30
10
2% Feb
4
Feb
25
45% Jan
23
83% Feb
45% Feb
48,400
Corp
2% Feb
25
2,300
Corp
19
8% Feb 27
43
27,800
2,000
6
98% Feb
'
—.
_____
23
23/4
3,200
350
MW>
10
Feb
33/4
21,300
5,900
.
88
4%
26,400
50,900
680
98% Feb 20
20
,,,,
47%
Sale
88
3
■
46%
8%
5
17% Feb
Sale
Sale
Feb
51% Feb
86% Feb 19
2%
Sale
103
7
26
3
171
101% 102%
Jan
27
92
Sale
101
8
16% Feb
90
34%
103
5% Jan
Sale
17*1900
5,400
33%
Jan
17% Jan
3%
3,500
10,200
169%
2%
32
29
2%
12,400
700
2%
165% 167
34% 353/4
15%
.
900
2,000
90%
21
15% Feb
45 y8 Feb
99 y4100
93
30% Feb
4
1
common—
2,700
8,400
983/4
90
M
Corp
Inc
4,300
14,800
97%
Sale
20
6
16% Feb
National Bellas Hess com—1
Namm's
2,100
1,400
20,700
97%
93
12%
Industries—10c
Natl Pressure Cooker Co—2
National Radiator Co
4
Natl Rubber Mach com
10
National Starch Product*—1
National Steel Car Ltd
•
National Transit Co
1
National Union Radio—30c
216,900
82,400
95%
91
25
National
10,800
88
Sale
156,300
54,900
88%
Sale
325,900
100
87%
12%
70,200
'
87%
86
7%
104,000
9,900
Sale
12%
75
4,400
•
102% 103%
17
16%
33/,
223/4
Nachman
5,800
5,200
—6
Ohio Mfg Co
Murray
Sale
Sale
3%
Muskegon Piston Ring—2.50
Muskogee Co common,, ...10
Muter Company common_50o
2,400-
3,100
States
Mountain
Mountain Sts Tel &
2,750
500
400
(Amer)-10c
101% 103
5% Feb
31 y8 Feb
5% Feb 20
30% Feb
Sale
102
8
21
15% Feb 29
102% Feb 28
Sale
32
100
220
8,300
15%
pfd_100
Public Service Co.*
300
700
53/8
30 y2
Sale
163/4
Corp
1
Monogram Pictures com
1
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society d A—1
500
2~300
5%
32y4
31
Sale
Molybdenum
■
25
53/8
32%
Missouri
7,000
125,800
35,900
175
6
31
conv
Minnesota P & L 5%
300
£3,100
37,100
20,500
5%
preferred—50
Mining Corp of Canada—•
4y»%
27,600
'
common_50c
Co
27
Jan
11
43
9
Feb
11
19% Jan
8
5% Feb
1
4% Feb
25
Feb 11
83% Jan
18
87
Feb
11
11
87% Jan
3
95
Feb
11
2
16% Jan
10
28
l3/8 Feb
2
17% Feb
2
Feb
56% Feb
1
52
Jan
10
Feb
13
103% Jan
2
33% Feb 20
36% Feb
1
33% Feb
41% Feb
13
107
27% Jan 22
5% Jan
2
17% Jan 22
2
Feb
28
56% Jan
25
107
Feb
13
20
36% Jan
28
393/4 Feb
14
43
Jan
10
30
41
42
39%
393/4
393/4 Feb
15
42%
15%
15%
16%
14%
Sale
14% Feb 29
16
Feb
4
14% Feb
29
16% Jan
•
15
Sale
14%
15
14%
Sale
14% Feb
5
14% Feb
13
14% Jan
16
15
Olympic Radio A Telev Inv_l
Omar Inc
1
7%
73/4 Feb
19
7% Jan
22
8% Jan
7
xl6% Feb
6
8% Feb
18% Feb
2
18
5
xl6% Feb
6
18% Jan
3
Feb
26
Okonite
Company
com—25
9
42
Corp
Oliver United Filters B
Old
Town
8%
Sale
8
14
Jan
2
8%
73/4
18%
18%
18%
17%
54
Sale
52%
53%
52%
Sale
50
Feb
13
Jan
9
54% Jan
28
18%
19%
18%
183/4
173/s
18I/4
17% Feb 21
18% Feb
8
17% Feb
21
20% Jan
16
12
12%
12%
12%
11%
32%
28%
Sale
11% Feb 29
12% Feb
4
11% Feb
29
Sale
32% Feb
2
12% Jan 29
333/4 Feb 25
29%
29
Feb
21
Jan
9
29% Jan
26%
27%
263/s Feb
6
27% Feb 13
26 y4 Jan
29
27% Jan
8
25 y2 Jan
2
26% Jan
18
28
25% Jan
27% Feb
28
18
O'okiep Copper Co Ltd—
4,300
2,000
1,600
9,550
4,400
8,200
3,700
19,600
900
2,700
1,200
12,000
525
2,000
36,300
6,300
7,500
1,350
200
840
2,900
4,000
American
Overseas
shares—
Securities Co—
5
Pacific G A E 6% 1st pfd_25
5%% 1st preferred
25
Pacific
5%
Can
1st
Co
preferred
red 1st pfd
red 1st pfd A
4.80% red 1st pf<L
5%
5%
Pacific Lighting $4.50
$4.40 div cum pfd
25
25
25
—25
pfd—*
•
32%
Sale
54
30%
Sale
28%
29%
29
26%
25%
27%
263/4
29%
28%
Sale
26
Sale
26
Sale
25% Feb
1
26% Feb
25%
25%
27
Sale
263/4
27%
26% Feb
2
27% Feb
24%
Sale
25%
Sale
97%
Sale
93%
96
99%
96%
98
Sale
253%
101
98
Sale
101%
99
25 y4 Feb
1
1
99% Feb
1
97% Feb
5
33% Feb 25
29% Feb
26
Feb
6
5
101% Feb 20
99
Feb
26
50
30% Jan
29
24% Jan
97% Jan
95
Jan
21
8
Feb
5
101% Feb
20
26
99
Feb
26
NEW YORK
Aggregate Sales
.
New York
Since
in
February
Shares
Shares
168,700
352,500
250
475
Curb
Jan. 1
100
Price Jan.
Exchange
blULKb
Par
Pacific Petroleums Ltd
Bid
600
1,000
200
450
172,500
485,500
63,400
217,500
100
125
400
1,000
500
1,400
Parker Pen Co class
2,200
10,700
4,500
13,500
70
6~600
1,750
17,700
4,300
200
3,300
32,300
1,300
1,100
4,600
105,000
2,700
2,050
9,050
3,500
7,500
2,000
10,200
4,000
12,900
2,400
3,600
850
4,200
1,100
4,200
500
4,000
'
Sale
Sale
10%
Sale
10y4 Feb 20
12% Feb
6
96
98 Vi
96%
98%
97
98% Feb
18
15%
16%
16%
16%
23
24
24Vz
23 %
24
23 y4 Feb
26
24% Feb
4
66%
66%
68
66
Sale
66
Feb
11
67
Feb
27
2% Feb
20
3
Feb
27/a"
6%
11%
Sale
Sale
2%
6
Sale
2%
Sale
23%
5%
25%
4%
23
—
Sale
Co
Corp
Gas &
43/8
13
Sale
13
Feb
29
14% Feb
Sale
13 y2 Feb
29
14 3/8 Feb
16% Feb
15 V*
5%
Sale
6
Sale
41%
Sale
22%
22
23
28%
28
28y2
28y2 Feb
7
28y2 Feb
5%
5%
5%
5%
5y8 Feb
4
5'A Feb
Sale
13%
Sale
13%
Sale
13% Feb
4
4%
4%
4%
Sale
4
43%
Feb
28
Sale
1053/4
Sale
103% Feb 20
Sale
103
38 y2
Sale
40%
3%
Sale
3%
70V2
Perfect
14%
7iy2
14%
15%
22
22 y2
23
Circle
Corp
2.50
Philadelphia Co com
•
Phillips Packing Co
•
Phillips Screw Company—10c
Governor Co
.
122%
28
15
17% Feb
8
26
44% Jan
2
7
5% Jan
2
6% Feb
41
Feb
5
41% Feb
6
39% Jan
2
41% Feb
227/s
213/4 Feb
13
221/4 Feb
20
21% Feb
13
26
3% Jan
2
29
76 y8 Jan
21
15
15%
151/4 Feb 25
15% Feb
5
143/4 Jan
3
16
25
23
22
231/4 Feb
Sale
4
23%
6
Pratt
Prentice-Hall
Pressed Metals of Aimer
1
50,200
84,200
Producers Corp of Nev
1
3
200
700
Prosperity Co
•
7%
&
Lambert
Providence
*
Inc
com—2.50
B com
Gas
Co
40%"
413/4
81,300
7,800
1,900
2,050
13,400
150,100
762,700
900
675
6,100
400
800
2,300
3,500
9,500
6,200
11,200
2,600
6,800
1,700
800
3,500
5,500
18,900
5
2
51% Jan
2
55% Jan
16
2
36
Feb
21
42% Jan
65/8
— —
22%
4%
6% Feb 20
6% Feb
6
6% Jan
9
6% Jan
7
3% Feb 28
3% Feb
15
3% Jan
4
3% Feb
15
213/4 Feb 26
22% Feb
21
21% Jan
4
22 Ye Feb
21
21%:
Sale
Sale
313/4
100
109
4%
22
4%
3% Feb
28
45/8 Feb
1
3% Feb
28
5
Sale
7y4 Feb
4
7% Feb
1
7% Jan
10
7% Jan
3
26
32% Feb
4
29% Jan
2
32% Jan
16
7%
5,825
29%
100
30 y4
Feb
1
Jan
28
Sale
10% Feb
28
10% Feb
14
10% Jan
2
10% Feb
14
13%
123/4
13%
12% Feb 20
13% Feb
2
12% Feb
20
13% Feb
2
Sale
23/4
Sale
2%
Sale
3% Feb
23
2% Feb
14
6%
7%
3% Feb
7% Jan
23
7%
Sale
9%
Sale
7
6% Feb
13
9% Feb 29
9% Feb
6
8% Jan
2
9% Feb
6
100y4 Feb
18
95% Jan
3
100% Jan
29
Sale
93^
Sale
993/4
Sale
91/4 Feb
35
343/4 Feb 26
37y2 Feb
4
32
.Tan
2
14% Feb 23
15% Feb
5
14% Feb
23
37% Feb
17 y4 Jan
4
Sale
12 y4 Feb
14 y4 Feb
8
12 y4 Feb
27
14% Jan
2
36%
Sale
34%
16
15
14 y4
14%
12%
16
17
16
18%
16%
17%
Sale
19%
Sale
2% Jan
7
13
23 Vb Jan
2
25
Jan
9
31% Jan
4
Raytheon
9
37% Feb
9
com
5
10%
Sale
Sale
8 5/s Feb
19
93/4 Feb
1
85/a Feb
19
11% Jan
7
Mfg
Co
Rights
Class
5%
10c
4%
Reda Pump Company
1
6%
Regal
1
3%
Reis
Shoe Co
(Robert)
Rice
Stix
& Eng
Radiator
1%
260
560
100
400
1,500
10,300
6,200
650
850
4,900
11,600
11,600
25,600
5
hi Feb
9
4
53/4 Feb
4
5% Feb
4
5% Jan
16
33/4 Feb
2
4
Feb
9
33/4 Feb
2
4% Jan
2
7
6%
7y4
3%
6% Feb
18
7% Feb
28
6% Jan
10
18
4ya Feb
8
3% Jan
4
7y8 Feb
4% Jan
28
33/4 Feb
13/j Feb
26
65/8
Sale
3%
1%
33/4
1%
1%
Sale
Feb
7
26%
253/8 Feb
11
27
Feb
6
28%
28%
28%
28%
28%
29 y2
28 3/4 Feb
1
Corp)
3%
Sale
3%
3%
3%
1
vtc
Gas
2
Sale
2%
Sale
2%
Sale
Sale
4
Elec
100
91%
92%
90%
39%
41%
39%
40
38%
7
6
7
6
Inc
15
4% Jan
8
2
2% Feb
1
2
Jan
2
2% Jan
Feb
87% Jan
2
93
Jan
29
#40% Feb
38% Jan
14
41
Jan
18
Sale
14% Feb 21
26%
Sale
20% Feb
40%
Sale
40
Feb
27
1
10%
11
10%
11
10%
10%
10% Feb
6
10% Feb
•
16%
Sale
17%
Sale
16
Sale
16
27
9%
7%
10%
8%
10%
9
15
7
Sale
I
tt
Sapphire Petroleums Ltd
*
Sale
18% Jan
23
20
8
Jan
10% Feb
25
11
Feb
15
14
63/4 Feb
23
4% Feb
14
63/4 Feb
23
Sale
'
5y8
4% Feb 15
5% Feb
1
4% Feb
15
5% Jan
413/a
Sale
4
Feb 26
46% Feb
6
Jan
9
46% Feb
% Jan
24
1
21
3}| Jan 30
4% Feb
41
8 3/8
Sale
4
% Feb
1
Feb
13
2% Feb
11
37
Feb
5
33/4 Feb
4
11% Feb
25
Feb
1
8ya Jan
2
1
Jan
3
11% Feb
3% Jan
25
19
8
9y4 Jan
31
Jan
4
2% Jan
22
27% Feb
23
18
9% Feb
1
2%
Sale
23/a
Sale
2% Feb 26
2% Feb
1
27% Feb 23
1% Feb
1
32 y2 Feb
4
Sale
2% Feb
29
1% Jan
5
15
14% Feb
15% Feb
4
14% Jan
16
iy4 Jan
Sale
Sale
3 3/8
1
5%
5%
53/8
1
1%
33
27%
Sale
1%
Sale
2%
15%
15%
14%
1%
Sale
1%
Sale
Sale
10%
10
6
6
7
2% Jan
8 3/4 Feb
32
10
4
Sale
3
Jan
20
Feb
2%
3
15% Feb
3t^
8%
3%
Corp class B com—1
9
7% Feb
15
Sale
11%
10c
15% Jan
11
Feb
11
21
Sale
1
Corp
1
73/4 Feb
Sale
•
Control
17% Feb
Feb
14% Feb
20% Feb
3
Sale
Safety
22
27
9%
1%
common
Jan
4%
1
Inc
11
3^ Feb 21
1%
Radio
16
Sale
14%
(R B)
10% Jan
Sale
•
com
5
%
1
1%
30
3%
*
Sale
Jan
Sale
common
15
45
Sale
Securities Corp Gen com
32
26
24
»
3tt
Seeman
common
Feb
Jan
Sale
38%
com
27
40
7% Feb 20
1
9
5
1
10% Feb 25
Corp Ltd
Samson United Corp com
Inc
26
7%
5
1
20
Feb
Sale
Sale
42
4
15% Feb
103/a
5%
Lawrence
x28
433/4 Feb
5
Sale
Sale
Selby Shoe Co
25
Sale
5y4
Segal Lock & Hardw
Feb
Sale
_1
Scullin Steel Co
39
93
21%
53/4
Inc
89% Feb 25
21%
Sale
Bros
Feb 23
14%
5
Serrick
293/4 Feb
14
43%
Sale
Sentry
9
3% Feb
Sale
5%
Sentinel
Jan
6
Sale
10
23
15
15
1
3
3% Feb
14%
1.25
1% Jan
29 y2 Jan
293/4 Feb
23
5
7
11
18
44%
5
Feb
25% Feb
7
*
(D A)
40
1
11
3% Feb 14
10
(The) Corp com
Royalite Oil Co Ltd
Ave
Sale
6%
Steel Co
Fifth
87%
*
F
Rowe
Semler
1
& Electric—
Roosevelt Field Inc
33
2
Jan
29
2y8 Feb
29
15 y2 Jan 21
4
Sale
5%
Sale
%
6
1% Feb
5
25
1% Jan
3
10%
93/4 Feb
1
10% Feb
19
93/4 Feb
1
11% Jan
15
Sale
Sale
1% Feb
3% Feb
5
4% Feb
14
3
Jan
9
4% Feb
14
Sale
5% Feb
4
6 V* Feb
9
5
% Feb
6
1 y8 Feb
7
14
Feb
21
9
1
Jan
17
6y4 Feb
9
% Feb
6
1% Jan
7
14%
14%
4
14
Feb
21
9%
10%
143/4
9%
Feb
•
10
Shattuck Denn Mining
Feb
6
9% Feb
6
9
Feb
6
5
9%
Sale
9% Jan
13%
Sale
11%
Sale
Shawinigan Water & Pwr
11% Feb
20
13% Feb
1
9% Jan
3
•
1
40%
Sale
13% Feb
443/a
Sale
40%
Sale
Williams Co com_25
40% Feb 29
443/8 Feb
1
Jan
11
30
68%
Sale
64
47% Jan
Sale
64%
Sale
61% Feb
5
65
Feb
13
61% Feb
5
68
y2 Jan
Seton
Leather
Sherwin
common-.
4%
preferred
100
Sherwin-Williams of Can
•
Shoe Corp of Amer cl A
•
Sicks*
3,000
& Feb
55/8 Feb
Sale
—
25%
2%
17,700
26,000
' 9
~5%
3%
28
1
17,000
12 Feb
5%
4
27
4%
800
5
6
3%
27%
Sale
4,000
A Feb
5%
27
com
Roeser & Pendleton Inc
Schulte
9
Valley Gas—
preferred
Russeks
1%
7
Sale
2% Feb
5
Co
Inc
Grande
(Texas
1
com
6
Sale
Sale
*
Elec
Richmond
4%
& Co
9
—
6.25
B
Reliance
2%'
♦
Sale
;
Reading Tube Corp A
3%
129,300
16
11
3%
600
2% Jan
2% Feb
23% Feb
37% Feb
8%
2,800
23
1
1
55,800
8,000
8
20% Jan
23% Feb 15
Savoy Oil Co Inc (Del)—25c
Sayre & Fisher Brick Co
1
11,300
7,000
27
Jan
33% Feb
Schick
1,900
19% Feb
17
Sale
8,100
197,400
9,000
3,800
4,700
47,600
3,750
39,500
17,700
16,600
25,900
8
23%
114,300
8,900
26,700
1
Jan
36%
105,500
1,000
——
20% Feb
17
23%
132,000
1,500
19% Feb 27
—
25/8
82,400
3,200
———
4
Sale
St
3,200
47,300
—
27
23%
60,400
3,100
20%
.13
7
2%
36,000
15,200
27,000
25
99%
98
15 y2
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
7,800
45
5
Sale
12,700
61,200*
10,400
47,200
26
23%
Rotary
900
Feb
Feb
Sale
2%
14
38
7
Sale
2
2% Feb
44
6% Feb 13
14%
Sale
Feb~26
7%
16%
20%
38
33%
9%
19,200
21,700
400
-
Sale
10,400
3,600
— —
—
Sale
6,800
27,000
MM
23%
12,800
3,700
65,600
Feb
33%
com
Rolls-Royce Ltd—
Amer dep rets ord reg
Rome Cable Corp com
1,400
30
109
•
Packing Co
Rochester
6,800
17
10
780
775
Jan
\
■'
Pile
55,400
320
11
ey4
33/4
Sale
7%
41% Feb
6
3%
'
21
Feb 21
Raymond Concrete
Rath
Rio
25,300
26
3% Jan
54% Feb
103/4
Quebec Power Co
6,700
3,500
2% Feb
—
2
20
Feb 26
41
32%
Rys & Util Invest cl A com—1
~2%
Sale
97
10
9
Sale
83/4
Ry & Light Secur com
3
Feb
103/4
95%
762,700
4,600
4y8 Jan
24
10%
Sale
13
*
•
2
44
10%
12%
preferred™100
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
10
cum
Jan
111 Feb
Public Serv of Colorado—
4y4%
22
2% Feb
22 %
3~450
9
8MB
21%
9,300
Feb
4
2
10
3,800
24
3% Feb
1^1 Feb
Pneumatic
2^050
16
2% Feb 20
6%
Sale
7
8% Jan
19
2%
6%
110
23% Jan
25
Sale
3%
293/4
27
Feb
3% Feb
——
6%
100
Feb
8
11
2-&
3%
♦
22
19
Feb
2%
1
•
8
8 3/fe Feb
4
3%
36
100
11
Sale
1%
Sale
2,400
25
27
Feb 25
37%
4,600
2,000
Feb
Jan
29
'
„
1,350
8
33/4 Feb 19
22 y4 Feb 21
Sale
*
2
4% Jan 17
Feb
41%
com
28
65
Sale
Corp of Can
5
Feb
4
41%
1st preferred
3
4
72% Feb
-5
6%
13% Jan
1
29
Metallurgical CoPittsburgh Railways Co_
Pleasant Valley Wine Co
11,000
1,725
15
4% Feb
26
153/4
3
'
13% Feb
5% Jan
13% Jan
Feb
52% Feb 26
Sale
4
65
22%
Sale
5% Feb
3%
223/4
73/8
28
4
Sale
22 y4
3%,
28 y2 Jan
65%
Sale
25c
9
44% Feb
523/4
& Alexander—2.50
Jan
106 y8 Feb
Sale
Powdrell
6
22
2
54%
15,300
7
Jan
8
Sale
Scale
28
23
31/4 Feb
52
27,700
4,600
4
50
8,800
9,600
15% Jan
43% Jan
6% Feb
RR—
Corp
Polaris Mining Co
1,150
11,600
2,300
3,600
8
Feb~19
38 y4 Jan
Sale
525
l73/4 Feb
~6
102% Jan
3%
175
5
Sale,
45
4
22
*
8
11
4%
Pitts
Jan
29
8%
900
Erie
15
3% Feb
22%
Sale
15% Jan
17
44% Feb
83/b
Sale
29
106 y8 Feb
Sale
itt
9
16
Feb
13% Jan
2
Sale
2%
Lake
13
7
14
4% Jan
31/4 Feb
3%
1
1
Feb
413/4 Feb.
8%
1
26
7 ye Jan
30
Sale
9
Piper Aircraft Corp com
Jan
3
3%
4ya
Pioneer Gold Mines Ltd
3
19
423/4
8V4
33,000
14,230
7,600
5,200
2,400
22
Jan
4
Sale
70
shares
27
33/4
41
4
1
com
41
Feb
Sale
6%
28%
104%
•
6%
Sale
67
4% Feb
7
Sale
13%
pfd_100
43%
5%
'
16%
46
27%
•
Sale
43%
21%
1
common
16%
Sale
39%
2.50
Sale
44%
9
9
5% Feb
11
-
6
Jan
23
2
13%
18
25
15% Jan
24 y2 Feb
2% Jan
21
Sale
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
Power
43/4 Feb
143/4
26,400
625
1
98% Feb
65
14
14 y8
10,700
4,750
2,900
4% Feb
12% Feb
23
25
22% Jan
1
Feb
9
Jan
95
1
6 3% Feb
30
13%
18,500
6,550
13
15%
Elec cl A
American
1,200
Sale
5% Feb 19
25 y2 Feb
15 %
Pinchin Johnson <fe Co Ltd
3,700
Sale
25
15
Penn Water & Power
&
Sale
31
27
9% Jan
Highest
15% Jan
Feb
15
2
Penn Pwr & Lt 4 y2%
Pitts
Prices
2
Traffic
Pierce
Sale
Prices
96
15%
22 Ya
Telep Co com—•
$1 cum preferred
25
$1.32 cum preferred
25
Penn
Sale
Prices
2
B_
Pennroad
Sale
Prices
or
Ask
64
Peninsular
Penn
Bid
22%
Parkersburg Rig & Reel Co.l
Patchogue Plymouth Mills—*
200
2,100
A
Closing
Sale
10 Ye
—.•
Patican Co Ltd
650
50
Class
or
Ask
SINCE JAN. 1
Lowest
14%
Page-Hersey Tubes Ltd
•
Pancoastal Oil (C A) vtc
Pantepec Oil (C A) Am shs__
Paramount Motors Corp
1
Park
Chemical Company
1
preferred
Bid
RANGE
Highest
Lowest
95%
1
Pacific Pwr & Lt 5% pfd-100
Pacific Public Serv com
•
1st
Opening
Ask
IN FEBRUARY-
Feb. 29
Feb. 1
Opening or
CTnriTC
$1.30
—PRICES
2,
1952
^
CURB EXCHANGE
Silex
Breweries Ltd
Co
(The)
common
102
103
15
105
106
133/4
8
104
14%
83/4
105%
105
15
x39
15
Jan
28
22
2
Feb
7
105
Feb
Jan
3
105
Jan
23%
22
23%
23% Feb
5
24
Feb
5
213/4 Jan
21
24
Feb
16%
Sale
17%
5
173/4
16%
27
17
Feb
18
Feb
20
•
9
16% Jan
2
18% Jan
10
18
19%
18
20%
18
20%
*
5
Sale
27
Sale
22
4%
,
Sale
7
"43/8 Feb~28
Simmons-Boardman Publish
Corp $3 conv preferred—*
27%
Simplicity Pattern Co
Simpson's Ltd class B
Singer Mfg Company
28
32%
28
343/4
34%
Sale
44%
Sale
40 y2
Sale
28
43% Feb
10
28
5
Jan
2
29
29
Jan
22
363/4
44%
"4% Feb"!
27
103
For footnotes, see page 37.
1
•
20
4%
29
Sale
28
4%
29
Sale
43/4.
4%
Feb 29
Feb
5
8
5% Feb
6
4% Jan
17
5% Feb
6
383/4 Feb 27
44% Feb
1
383/4 Feb
27
45V* Jan
18
43/4 Feb
27
Feb
Aggregate Sales
New York
Since
in
February
Shares
1,900
2,000
100
200
Opening or
ctacito
MUbKb
par
Bid
Singer Mfg Ltd—*
17,700
6,500
12,500
3,800
31,400
17,700
26,900
70
330
12,500
Feb. 29
Feb. 1
1953
^
Opening or
Bid
Ask
35
—PRICES IN FEBRUARY-
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
EXCHANGE!
NEW YORK CURB
March, 1952
Ask
Highest
Sale
Ask
SINCE JAN. 1
Lowest
Sale
Sale
Closing or
Bid
RANGE
Lowest
Prices
Prices
Highest
Sale
Prices
.
Prices
' @
dep rets ord reg shs_£l
(Howard) Pap Mills.*
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com——1
South Penn Oil Co
.12%
4
22 Vi
4%
9%
Llnes.10
South W Penn Pipe
4%
3%
4%
23%
203/4
213/4
4%
10%
7%
Sale
Sale
4%
Sale
Sale
Sale
10
Feb
11
7
Feb
7
Jan
2
Sale
24%
43% Feb 20
23% Feb 21
1
43% Feb
20
45% Jan
24% Feb 27
23% Jan
4
24% Jan
15
Sale
44% Feb
1
45% Feb 25
41% Jan 12
26% Jan
9
45% Feb
25
28 34 Feb
29
31% Jan
2
33% Jan
16
293/a Jan
2
30% Jan 15
25% Jan 19
3%
22%
3% Feb 20
3% Feb
33/4 Feb
13
26
7
4%
23%
4Va
10
Sale
7%
7%
45
Sale
45
Sale
43 %
23%
24
24
25
24
40 %
26%
31%
29%
23%
22%
6
62%
4%
4%
41%
27%
Sale
Sale
44%
27%
Sale
45%
Sale
27%
Sale
27 %
Feb 13
28% Feb 29
32%
30%
33%
31%
29%
32%
32
Feb 25
32% Feb
4
Sale
29% Feb 26
30% Feb
18
24
24
24%
Sale
243/b
22
Sale
24% Feb 13
223/4 Feb 25
25% Feb
4
10
21
Feb
26
4% Feb
2
21
Feb
4
Jan
21
26
23
Jan
31
3
21
103/4 Feb
4
8% Feb 25
45
20
Feb
4% Jan
Feb
4% Feb
6
Am
Smith
934 Jan
6
4% Jan 10
11% Jan 10
4
8% Feb
X
Southern Calif Edison—
220
540
2,900
1,900
5,500
3,200
4,500
7,300
15,300
6,000
1,000
9,800
4,500
2,500
300
8,400
1,100
1,200
»
i
200
700
3,300
37,900
10,100
5,500
45,500
4,100
17,600
1,300
8,400
13,900
337,000
12,400
370
1,900
7,800
4,400
16,700
7,400
4.88%
cum
4.56%
conv
5,900
150
3,400
6,100
184,700
2,300
11,300
2,700
4,100
200
2.100
2,600
5,100
1,700
17,800
7,400
3,800
82,800
10,600
3,750
21,700
6,150
36,400
1,650
600
800
1,900
5,950
1,600
3,225
9,400
800
1,125
4,900
2,650
850
*
950
2,700
21,100
..
2,850
2,550
2,900
5,600
36,800
125
275
3,000
5,000
21,800
33,900
7,300
10,800
33,900
3,100
400
900
4,800
3,500
15,900
7,200
30
310
preferred—25
pref
..25
4.48% conv preference.J25
4.32% cum preferred
25
4.08% preferred
25
Southern Pipe Line.
Southland Royalty Co—..5
1
Spencer Shoe Corp—
770
3,650
original preferred..J25
5%
Stahl-Meyer Inc common.
Standard
Brewing C0...2.78
Dredging Corp
$1.60 conv preferred
Standard Forgings Corp
20
Standard
10
%
9%
20%
2%
17%
17%
38%
Standard Pwr So Lt com—1
6%
*
6%
Standard Cap & Seal com._l
Conv
.10
preferred
Standard
Class
$7
Oil
B
1
1
(Ky)
common
*
173
Products Co..—.1
10
preferred
Standard
Standard-Thomson
(The)
22%
6%
24
64
Sale
4%
4%
Sale
47/a
6%
Sale
4%
Sale
17%
17%
Sale
20% Feb
22% Feb
8
2%
Sale
23/4 Feb
Feb
1
18% Feb
3
Sale
17%
18%
18
Sale
173/4
18%
18%
18
40%
7%
Sale
39%
Sale
Sale
Sale
180
Sale
4%
3%
10
*18% Feb
9
18% Feb
1
18%
Jan
25
6
1734 Jan
38% Jan
9
Feb
4
41
Feb '
l
8% Feb
7
6% Jan
3
l
8% Feb
8
7
Jan
3
Feb
8
xl73% Jan
11
1^5%
Sale
9% Feb
7% Feb
9
8% Feb
27
10% Jan
5
5
634 Feb 26
5% Feb
1
4% Jah
9
7% Jan
5% Jan
19
34% Jan
Feb 20
83/4 Feb 27
63/4 Feb 26
Sale
5
Feb
15
3% Feb
5
4
2
1
4
9
3% Jan
31% Feb 26
20
Jan
11
14
14%
14
Sale
21% Feb
14% Feb
5
2
13% Jan
4
8
Sale
8
Sale
7
7% Jan
9
8% Feb
7
2%
3%
Sale
2%
Sale
% Feb
3% Feb
16
2
3% Jan
18
3%
3%
33/4
3% Feb
13
3% Feb 20
3% Jan
2
18 3% Feb
8
17% Feb 20
Sale
24
20
20
5
25%
Sale
18
13% Feb 20
7% Feb 29
2% Feb
Sale
18
7%
7
3% Feb 20
17% Feb 20
Sale
5% Feb
1
21% Feb
20% Feb
Jan
29
18% Feb
27
4% Feb
1
434 Jan 26
5
Jan
5
Feb
11
26
Feb
11
3% Feb
4
24% Feb 21
3% Feb 23
3% Jan
2
13% Feb
9
20
Feb
24
Feb
20%
Sale
18
18%
Sale
4%
24%
18% Feb 27
4% Feb
1
Sale
14
15
33/a
16%
22
23%
21%
22%
20%
Sale
22%
Sale
102
105
22%
Sale
413/4
23%
12%
Sale
24%
24% Feb 21
3%
3 % Feb 23
21%
12%
13% Feb
9
20
Feb
23
22%
21%
42%
21% Feb 25
24
Feb
9
20% Feb 25
40% Feb
8
22% Feb
21% Feb 25
20% Feb 25
42% Feb
39
24% Feb
102% Feb
xlOO
Sale
22% Feb
1
Feb
4
102
213/4
203/4 Feb 20
Sale
12
Feb
26
Jan
22% Jan
22% Feb
13% Feb
Si Feb 28
Jan
2
2
3
20% Feb 20
.
23
Jan
21% Jan
22% Jan
43
8
7
23
9
4
Jan
28
24% Feb
102% Feb
7
5
Jan
7
26
13% Jan
2
% Feb 21
a Feb
28
30
Feb
12
23
Sale
% Feb 21
12% Feb 19
14% Feb
2
13% Feb
4
12% Jan
16
13% Jan
Feb
11
14% Jan
30
7% Feb 29
8% Feb
19
15% Jan. 14
8
8% Jan
20
12%
13%
13%
14
13%
13%
15%
16%
14%
15
143/4
15%-
8%
15%
Sale
Sale
8%
15%
8%
Sale
15%
15%
14% Feb 23
88
90
92
98
91
93
92
1
51%
Sale
5%
%
50
6%
90
92%
5%
%
Sale
Sale
92%
Sale
Sale
Sale
Sale
Sale
Sale
8
26
2
7% Feb 29
30
Sale
102 % 105
5
Xl9
4%
3%
Jan
4
19%
25%
20
Jan
20
25
Jan
21% Jan
14% Jan 24
5
20
5
•2%
8
12
21
73/4 Feb 29
Sale
Feb
8
Jan
4
1
Inc—25c
com
Markets
7
Feb
Feb
Roofing Inc.
1
Tishman Realty & Constr
1
Tobacco So Allied Stocks—•
Thorofare
30
Feb
3%
Tilo
Jan
180
4
Sale
Sale
8
34
5%
22%
180
6
8% Feb
8% Feb
1
Sale
15
41
8
20
3%
32
Tho/Corporation
17% Jan
31% Feb 26
18%
13%
13*%
9
20%
24%
1
17
32%
22 %
Thiokol Corp
3% Jan
20%
19%
Sale
22
2
31%
Sale:
19%
4%
•
2% Jan
3
21
23
-5
11-/8 Feb
22% Feb
8
11
35
3%
41%
com
11
20%
Sale
$4.56 pfd
4
Jan
Feb
7% Feb
7% Feb
Jan 30
% Jan
9
34
4%
34%
21%
13%
7%
Sale
39
Sale
39
Sale
22%
Sale
102
100
So L
8
7%
178
179%
15
4% Jan 19
20% Jan
17% Feb 20
Feb 25
Sale
8
Sale
33%
20%
U Feb 27
39
173/4
27
Feb
5
f
22%
22
P
4% Jan
4% Jan 11
22 Vs
5
Texas
11
21%
21
Sale
Thew Shovel Co
4% Feb
2
8
5
Technicolor Inc common—*
4% Feb
43/4
,5
11% Feb
8%
6%
•
15
% Feb
23
Co
Feb
95/s Feb
176
1
common
5
Sale
Talon Inc class A common.B
B
43/4 Feb 20
Sale
9%
14
Feb
64% Jan 31
u
Sale
5%
12
9
11%
7%
5%
18%
2
Jan
%
9%
-
Jan
60
Sale
Sale
7%
2%
3%
6
1
23% Feb 26
9%
7
179
13
Jan. 21
Feb 27
Feb
7%
Sale
•
Corp
24
12
64
,
1?
97/8
22
8
23% Jan
22% Jan 15
6% Feb 26
Feb 28
60
Sale
10%
(A) So Co common—*
Sterling Aluminum Prod
5
Sterling Breweries Inc.
1
Sterling Engine Co
10c
Sterling Inc
1
Stetson (John B) com
•
Stinnes (Hugo) Corp
5
Stop So Shop Inc
—
1
Stroock (S) & Co Inc
•
Sun Ray Drug Co com—25c
•
Superior Portland Cement
Superior Tool So Die Co
1
Swan-Finch Oil Corp—..15
Class
4%
4%
7%
Stein
23%
Sale
Sale
1
Steel Co of Canada ord
Tampa Electric
9%
60
1
Corp
Standard Tube class B
Starrett
Sale
Sale
Sale
Feb
5
15
7% Feb 29
15% Feb
4
14% Feb 23
Feb
5
88
% Feb
14
92
Jan
4
34 Jan
15% Jan 22
24
Jan
93
22
Tobacco Secur Trust CoAm
400
1,500
2,100
43,800
4,550
71,300
1,975
9,800
575
5,700
132,000
4,800
118,750
1,650
*
241,700
9,700
350,850
4,350
dep rets ord reg shs_£l
Am dep rets def reg——5s
Todd Shipyards Corp
20
Toklan Royalty Corp.
-70c
Toledo Edison 4%% pfd-100
5%
%
50%
6
88%
5"%
1%
4%
Sale
Sale
2%
3%
2%
Sale
%
6%
Sale
93%
.'
5%
%
Sale
Sale
52
% Feb 23
50
Feb
1
52% Feb 26
48% Jan 24
88 % Jan
9
93% Feb
15
1%
Sale
l3/4 Feb
1% Feb
19
1% Jan
15
Sale
5^ Feb 14
61V Feb
4% Jan
4
6ft Feb
4
2 % Feb
20
2% Feb
2% Jan
10
3% Feb 19
4% Feb
2% Feb 20
8
334 Jan
23
5"% Jan
93% Feb
15
2
20%
Sale
20
Sale
19% Feb 20
21
Feb
1934 Jan
17
•
16%
17%
16%
16%
16
16%
16% Feb
4
18
18%
19
Sale
17%
Sale
17% Feb 26
16% Feb
19% Feb
16 Va Feb
1
Inc
Trunz
150
7,000
18,100
Tung-Sol Electric Inc—
3,700
10,900
6,400
700
10,700
16,600
24,700
1,600
Ulen Realization
Corp—10c
1%
Unexcelled Chemical Corp—5
6%
19%
Union
Gas
of
*
4
Canada
Union Investment Co
7%
14
6
Feb
8
4%
21
100
% Feb
52% Feb 26
5% Feb 20
91% Feb 21
1% Feb 19
Tonopah Mining of Nev
1
Empire Oils Ltd•
Trans-Lux Corp
1
Tri-Continental Corp warr—
True Temper Corp
•
Trans
1%
51J
2%
5
2%
4
2%
Sale
1%
Sale
1%
5%
Sale
23%
2
Sale
Sale
1%
5%
20%
7%
23%
Sale
7%
7%
7%
7%
1% Feb
Sale
4
6
5% Feb 25
23% Feb
1
7% Feb 20
1734 Feb 26
1% Feb
2
5% Feb 28
Feb
8
23
4% Jan 21
21
Feb
1
16% Jan
4
19% Jan 25
1% Jan
4
5% Feb
25
6% Jan
20% Jan
11
25% Feb
7
20
7% Feb
2
2534 Feb
7
7% Feb
2
7% Feb
2% Jan 16
16
Union Oil Co of Calif—
475
300
.*
89%
Sale
92%
94%
93%
Sale
93
Feb
Union Stk Yds of Omaha-lOO
72%
6%
74
72
74
73
Feb
Sale
73 %
6%
76
Prod.—50c
*
36%
Sale
36%
37%
1,775
130
$3.75 pfd series A
United Aircraft
1,300
63,700
2,600
United
1,075
1,875
United
24,500
Elastic
Milk
Corp
Prod
•
15
15%
14%
.•
—
—
—
com
partic preferred
75c
United Molasses Co Ltd—•
Amer
4%
dep rets ord reg—
211
4%
%
«
100
2,900
250
United Profit Shar com—25c
10
4%
24,800
53,000
United Shoe Mach com—25
2,000
3,540
25
4
41%
38%
Sale
Sale
1,300
2,300
18,500
65,000
29,200
4,525
21,400
14,200
3,800
3,600
1
13%
14
10c
•
•
1%
50
7%
$5 1# Pfd with warr
•
S Radiator common.—.1
5,200
22,800
11,500
1,275
5,800
preferred
10%
Preferred
United
Specialities com
U S Air
U
—
S Foil
Conditioning
class B
U S & Internat Sec com
215
38
Jan
14
14% Feb
4
1354 Feb
11
15
Jan
3
Feb
29
210% Jan
7
217
Feb
29
13% Feb 11
—
,
—
—.—'
%
4%
3%
217
4*
3%
Sale
%
4%
214
Feb
1
ft Feb
4
4% Feb 11
217
8
% Feb
11
iV Jan 21
4
Jan
% Jan 21
13
Sale
Sale
Sale
123/4
13
12% Feb
6
12®4 Feb
12% Feb
6
1%
Sale
Sale
12%
1%
47%
7%
1%
40%
Sale
1
1% Jan
18
1% Jan
7
40% Feb 29
7% Jan
2
50% Jan
10
Sale
40% Feb 29
7% Feb
5
1% Feb 13
1
473/4 Feb
Sale
90%
Sale
8%
92%
Sale
90% Feb
l
93
Feb
18
89% Jan
2
93
Feb
12
Sale
Sale
11% Feb 23
12
Feb
1
11% Feb
23
14
4%
13%
81
27%
40%
3%
Jan
Sale
11%
3%
1%
Sale
3% Feb 26
1% Feb 20
4% Feb
1
3% Feb 26
5% Jan
ls/4 Feb
1
1% Jan
12
2
Jan
23
25
72% Jan
11
92
Feb
25
30% Feb 20
5
40% Feb
26% Jan
10
Feb
27
30% Feb
42% Jan
20
39
$4 conv preferred
—5
Vanadium Alloys Steel Co—*
80
26%
11%
5%
18%
87
27
Sale
Sale
19%
14%
15
1%
70%
26%
Universal Insurance
—10
Universal Products Co—10
1
Venezuela Syndicate Inc.20o
Va Iron Coal & Coke—10
Vogt Manufacturing Corp—*
Waco Aircraft Co
*
Wagner Baking vtc ext
*..
7% preferred —..100
Waitt So Bond Inc com
1
$2 cum preferred
30
ft
3%
4
Sale
14
5
Reclaiming Co.l
United Stores Corp com—50c
Universal Consol Oil Co—.10
27
39% Jan
Sale
8,300
6,100
Feb
45% Jan 14
6%
2,800
1,750
35
29
1
50
8
28
Valspar Corp'common
30
Feb
Feb
10,500
1,400
38
27
37% Feb
4,500
5,200
2,200
Feb
Jan
Jan 29
41
3%
900
7
4% Feb
2
43"% Feb
39% Feb 11
5
2,600
16
21
89%
U S Rubber
Venezuelan
14
75
Feb
41
Feb 29
37% Feb 28
Idaho Sugar Co
48,600
93,900
4,600
1,900
94% Feb
3
6
Sale
Utah
24
2
72% Jan
1
38
24,600
4,500
89 % Jan
2
373%
10,500
24
14%
14
73% Feb
63/4 Feb
41
575
2,200
23,300
47,500
3,600
35
94% Feb
Sale
1,500
1,600
Sale
6
14
Feb 21
Sale
400
600
13%
—:
6
43%
450
7,300
36
Sale
39
Sale
5%
1%
72%
28
40%
Sale
U
3%
214
United N J RR So Canal.100
2,100
Sale
__
6%
*
435
275
Sale
40
Petroleum—
3%
■
Sale
6%
6%
104
109
1% Sale
14% Sale
6%
78 %
sale
Sale
29%
41%
Sale
Sale
Sale
Sale
1
% Feb
88
883/4
80
Feb
4
30
31%
30
Feb
20
39
39%
39
3%
Sale
Feb 27
3% Feb 11
Sale
6
Feb 26
6
8% Feb
92
Feb
8
4
7
Feb
26
6% Jan
14
Feb
5
Feb
26% Feb
11% Feb
7
Feb
20
26% Feb
7
15
Feb
20
12% Jan
19
Jan
9
Feb
1
17%
Sale
213/4
15%
173/4 Feb
14% Feb
1
16%
5
15% Feb
8
Feb
5
Sale
Sale
3% Feb
1
33/4 Feb
4
Jan
9-
6% Feb
13
Feb
21
7
Jan
31
8
Jan
9
1
Jan
2
3%
6%
Sale
104
106
1%
15%
1%
Sale
Sale
109
1%
14%
6% Feb 21
106
Feb
9
1
15
53/4 Feb 20
2
4
6% Feb
1
7% Feb
24% Feb 13
20
18
3% Jan
Sale
5
Feb
Feb 20
8% Jan 22
11
Sale
Feb
10
7
16
3% Feb
6%
85
26
Sale
Jan
1
85
26%
Sale
26%
13
11
x3% Feb
26%
11%
83
4% Feb
85
7
106
1 % Feb 18
14% Feb 18
16
Feb
1% Feb
Feb
.
Feb
5
1
85
7%
24%
16%
3%
6%
106
1%
Feb
5
Feb
13
Jan
21
Feb
4
Jan
10
Jan
31
Jan
19
16% Jan 28
NEW
36
New York
Aggregate Sales
in
Since
February
Jan. 1
Shares
Shares
25,100
1,050
3,500
72,700
1,750
15,100
20
20
,
1952
Par
Ask
Bid
Opening
Bid
Bid
JAN. 1
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Lowest
Closing or
or
Ask
SINCE
RANGE
Highest
Prices
Feb. 29
Feb. 1
Opening or
STOCKS
EXCHANGE
—PRICES IN FEBRUARY-
Price Jan. 2,
Exchange
Curb
YORK CURB
Ask
2
Jan
Highest
L25
16
Sale
2%
11
2% Feb
2% Jan
14
5%
—1
flWaltham Watch Co vtc—1
Ward Bak Co warrants
Wentworth Mfg Co
5 Ye
5%
5%
5Ve
5Mi
5% Feb
2
5 Mi Feb
5% Feb
2
5% Jan
21
4%
Sale
4%
4%
4%
5
4 Mi Feb
20
4% Feb
4 Mi Jan
10
47/s Jan
2
2 V*
Sale
2%
Sale
2
Feb
Utilities Co—
West Texas
•
preferred
•
Maryland Ry—
7% 1st preferred
100
West Tablet & Stationery—*
Westmoreland Coal Co
20
Westmoreland Inc
10
$6
lliy* 114
113
170
173
112
114%
112
Feb
13
113
Feb
1
112
Feb 13
113
Feb
1
175
Sale
180
175
Feb
5
175
Feb
5
170
Jan
3
180
Jan
25
36
37% Jan
25
Western
10
160
450
2,450
1,200
3,500
200
225
Co—1
Weyenberg Shoe Mfg
Whirlpool Corp
250
550
3,200
8,700
4,600
1,400
1,236
16,600
4,800
3,900
3,686
27800
3,600
Wilson
800
2,250
2,100
r
80
preferred xw
Winnipeg Electric com
1,900
200
100
20
800
900
1,200
47,600
3,700
132,300
1,400
1,500
2137400
2487700
179
33%
28 Mi
29 Va
30
20 Mz
22
20 Mi
22
24
Sale
Wickes
Sale
5%
6%
11
10
31% Feb
11
20% Feb
6
21% Feb
16
23
22% Feb
8
23% Feb
11
22 y4 Jan
21
23% Feb
11
Sale
27 Mi Feb
14
29
Feb
6
32
Jan
24
43/s Feb
20
5
5% Feb
4
12 Mi
4%
Sale
2
4 Mi
43/4
% Feb
4
4
Jan
4
15%
16 y8
Feb
19
16% Feb
2
15
8Ya
8%
83/4
8 Mi Feb
25
8% Feb
6
6%
5%
Sale
5% Feb
29
6
4
4
13 Mi
10 Mi
12
Sale
33/4
4
3% Feb
21
11 %
4
15
14%
14%
13%
14%
13% Feb
4
Sale
37 Mi
38 Mi
37%
38%
38
Feb
19
100
102
13 Mi
103 Mr
99
102
Feb
Feb
19
8% Jan
2
5% Feb
29
Jan
23
33/4 Feb
21
13% Feb
373/4 Jan
12
14 Mi
Mach Corp—1
Jan
Sale
13%
~4% Feb~H
14% Feb
4
Feb
19
38
Jan
3
Feb
4
4% Jan
29
13
4
43A Feb
2
Sale
5%
4%
2%
3 Mi
2%
3%
2 Mi
Sale
1H
Sale
2^
Sale
102%
149
Sale
4% Feb 29
3 Mi
1H
73
8
102% Jan 29
14% Feb 19
14
6
Feb
13%
Sale
23
39% Jan
73
13% Feb
123/4
58 %
14% Jan
5
4
Feb 27
53% Feb 27
Sale
Sale
12
4
23
13
13%
68 Mi
23
4% Jan
Jan
19
Sale
Jan
12
26% Jan
14M» Feb
14%
12
1
8
1
13%
2
6% Jan
9
101% Feb
13 Mi Feb
27%
Jan
8% Jan 29
Jan
8
13 Ma
2
17
13% Feb
101
101 Mi Feb
13%
Sale
Woodley Petroleum Corp—8
Woolworth (P W) Ltd—
Am dep rets new
5s
6% preference
£1
Wright-Hargrave Ltd
•
Woodall Industries Inc
24
16%
38
102
37% Feb
8%
4%
16
pfd 100
Wisconsin P&L 4%%
Newspr
28% Jan
16
—25
•
5%
Wood
"l
15
11
21% Feb
28
Sale
common—1
31% Jan
31% Feb
6
21%
8 M>
Brothers
11
19
20 Mi Feb
28 y4
15 Mt
Corp
1
29 y4 Feb
21
22 Mi
; 4 Mi
(R C) & Co—
Willson Products Inc—
Feb
29
19
27%
10
(The)
37
27%
22%
-5
Williams
36
Sale
23 M4
-1
& Co_
(Wm)
Sale
22
Sale
•
Wichita River Oil Corp
Whitman
36
32
182
5
5 Mi
4%
4% Feb 29
"l%
Feb
2
102% Feb
1
"£& Feb~23
1% Jan
3
~2& Feb~23
BONDS
$
$
55,000
Bethlehem
437606
121,000
1,000
110,000
188,000
617,000
Chicago Transit Authority—
3%s rev ser '47
1978
Delaware Lack & West RR
Lackawanna of N J Div—
28,000
15,000
70,000
55,000
Appalach'n El Pwr 3y4s_1970
Steel
1998
1970
6s
Boston Edison 2%s
mtge 4s ser A—1993
mtge 4s ser B_1993
& Fuel—
1st
A 1st
101
145%
97y4
102
102% 103 y4
149
103% Feb
6
101% Jan
7
Jan
15
150
Feb~26
103% Feb
150
6
Jan
15
5
Feb
11
99% Feb
~5
96% Jan
3
99% Feb
Feb
11
91
8
95
Sale
98%
Sale
97 Yt
97%
97
92
Sale
933/4
Sale
93%
Sale
93% Feb 29
59%
Sale
Sale
62 Mi
Sale
61
62 '
61
Feb
6
59% Jan
63% Feb
6
57%
55 y4
57
56
Feb
26
25
63% Feb
56
58% Feb
15
51% Jan
58% Feb
15
101%
Sale
107% 108
101%
Sale
101
Feb
27
102% Feb
5
100% Jan
109%
108
Feb
5
Feb
5
107% Jan 24
52%
95
Jan
Eastern Gas
40,000
2,000
111,000
4,000
1965
3%s
Elmira Wtr Lt & RR 5s_1956
101
Sale
107% 108%
107
108
3
102% Feb
108
Feb
Ercole Marelli Elec Mfg Co—
cou'n-1953
69
1947 coupon_1953
30
'40
A6%s with
A6%s
ex
2,000
7,000
10,000
11,000
—
71
71%
__
30
—
30
66
68
69
71
3%s-1963
100
102
100
102
101
58
65
65
55
65
48
51
51
50%
Sale
—
71%
stamped
5s
Green Mount'n Pwr
—
Bank—
1961
Mtge
Res
Finland
70 Ya
71
101%
67
Jan
10
70% Feb
6
100
Jan
8
101% Feb
15
50% Feb 29
47
Feb
15
29
68
Jan
76
70
Feb
8
101
Feb
27
47
Feb
70% Feb 25
101% Feb
25
6.
Guantanamo & Western—
(coupon)—1958
AEx-coupon market
Isarco Hydro-Elec Co—
A7s with '40 coupon.1952
A 7s ex 1947 coupon—1952
A6s
287666
347666
A
ser
58
48Ya
71 Mi
30
70
30
30
—
50%
Feb~29
—
Italian Power Realization—
181,000
38,000
15,000
28,000
3,000
51,000
15,000
11,000
3,000
848,000
108,000
30,000
80,000
34,000
208,000
19,000
21,000
7,000
Trust 6%8 liq tr
ctfs
Altalian Superpower 6s_1963
Midland Valley RR 4s—1963
New Engl Pwr 3%s A
1961
ANippon El Pow 6%s__1953
Ohio
1968
3%s
Power
1st
1971
mortgage 3s
68%
Sale
76
80
81
82
102%
Sale
81
85
103%
Sale
98% 101
104
1043^
99% 101
Sale
98% 100
71% Jan
15
3
90
Feb
11
14
82
Jan
22
101% Jan
2
104% Feb
27
71% Feb 19
Feb 11
90
1
81% Feb
103% Feb
4
104% Feb 27
Feb
1
103% Feb
14
104% Feb
5
102 Ya Jan
2
98% Feb 25
100% Feb
13
98% Feb
25
Feb
104
2
Jan
2
14
69
82
69%
80% Feb
Feb
80% Feb
Sale
Sale
89%
83
80
103% 104
84%
81
70%
Sale
*80% 82
81%
Sale
103% 104
81
Sale
81
82
Feb
20
80
Jan
2
85
Jan
4
104% Jan 23
100% Feb
13
Feb
18
Penn Water & Pwr 3%s_1964
100
102
102
104
103
104%
102
4
103
Feb
18
102
Jan
8
1970
102
104
103
104%
101
104
101% Feb 27
102
Feb
27
101% Feb
27
104% Jan
14
70% Jan
8
71% Jan
22
3%s
Feb
103
Piedmont Hydro-Elec Co—
11,000
A6%s
A6%s
73,000
1,000
1527666
1,000
Pub
6s
192,000
11,000
8,000
10,000
11,000
20,000
558,000
San
1947 coupon_l960
& Gas 6s__1998
142
'40
with
ex
Serv El
Wat Pow 3s_1981
Harb
99Ya
1973
A
3%s
15,000
94,000
2%s series C
31,000
series
South
Calif
11,000
1,000
12,000
7,000
15,000
1,000
28,000
68,000
99,000
174,000
1,000
5,000
Counties
A 7s
4
148
Feb
18
145
Feb
21
145
Feb
21
2
100% Jan
17
101% Feb
1
99Mi Jan
3
101% Jan
30
102 % Feb
5
102% Feb
25
102% Feb
5
102% Feb
25
99Mi 101
100y4 Feb
27
100y4 Feb
27
Jan
8
lOOYaJan
31
96%
98
Feb 21
101% Feb 18
100% Feb 29
98 Ya Feb
21
96% Jan
10
98% Feb
21
Feb
7
IOOY4 Jan
3
102% Feb
4
100% Feb
29
97% Jan
14
Jan
14
101
102%
100M4
101% 103
Sale
Sale
98%
10iy4
Sale
102
98
102
Jan
31
IO2Y4 Feb
4
Gas
1971
96
1970
98% 100
1966
100
Sale
97% 102
100% 101%
1013/4 103
98
98
Feb
1
1013/4 Feb 27
Feb
1
1013/4 Feb
21
98
Feb
,1
1013/4 Feb
27
Feb
25
95
Jan
10
95
Jan
10
,-MMM——
91
Jan
8
91
Jan
8
98
100
95
96
95
96
95
96
91
94
90
93
90
93
86
Sale
93
96
86
Feb
1
94% Feb 28
70
Jan
2
94% Feb
28
86
Sale
95
Sale
86
Feb
l
95
Feb
29
69
Jan
2
95
Feb
29
73
Feb
25
73
Feb 25
72
Jan
22
73
Feb
25
95
—
Feb
25
95
—_—
Corp—
70
Sale
1946
69
Sale
'40 cou'n_1953
69
stamped 4s
with
coupon.1963
Elec
with
A 5s
Service
'40
COupon_1956
1956
Corp—
1947 coupon
ex
Astoria
income
deb
1954
22,000
West Penn Traction 5s—1960
6,000
7,000
Western
Newspaper
s f deb
conv
FOREIGN
AND
30
73
MM
101% 102%
30
72
—M
•.
/ •
30
MM
Union—
1959
lOlYa 102%
101Y4 Jan
15
MMMMMM
102% Jan
11
71%
30
70
30
98%
Sale
—
99
99%
103% 105
111% 115
103 3/a 104%
101
101
102
111%
Sale
102
71%
30
98
Feb
27
103% Feb
4
98
111% Feb 25
101
101
101%
Feb
8
Feb
27
Feb
19
104% Feb 28
103 Ya Jan
3
104% Feb
28
111% Feb
2
111% Feb
25
111% Jan
3
101
8
101
Feb
8
102% Jan
18
90
100%
103% 104%
111
115
Jan
21
100
Feb
Feb
19
98
100
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7i„1948
Danish Cons Municipal—
5%S
1955
87
87
65
—
90
90
90
—
90
66%
68
67 3/4 Feb
8
673/4 Feb
95
Feb
4
94
10% Feb 27
11% Feb
8
34
34
67% Feb
95
75%
98%
78%
95%
75%
98
77 Ya
94
1953
77
96
78%
Port & Water¬
ways Board 6%s
1952
ALima (City) Peru 6%s_1958
,11
31%
12%
32%
11%
34
13%
36
10%
34
Sale
36
5a
MM
mmmm
Co—
15,000
16,000
Jan
21
102
102 V* 103%
99% 101
101 y4 102
9,000
13,000
6,000
142
Feb
100% Feb 14
100%
100% 103
Washington Water Pwr—
1st mortgage 3%s
1964
2,000
Feb"l8
145
100 Va Jan
Sale
101% 103
95 %
Triborough Bridge 81 Tunnel
Authority 2%s
1969
Waldorf
2,000
148
Hydro-Elec Co—
A6%s
A 7s
1,000
2
21
(Hugo) Industries—
A 7s 2d
6s
101V*
101%
98
trust 5s
(Hugo)
United
52,000
Sale
99
Feb
Gas &
A6%s ex 1947
9,000
102
Feb*
100% 103
100y4
3d stamped 4s—1946
Stinnes
14,000
"
145%
Corp—
Collateral
Terni
99
Sale
94
Spalding (AG) & Bros 5s 1989
A 7s
99
99
96
Electric 3%s A
Stinnes
—
145% 147
100
Gas 3y4s—1970
Southwestern
Starrett
1x72
30
145% 146
1973
California 3s
of
144
—1976
1976
3s series B
3%s series D
Southern
8,000
95
100%
Edison 3s_1965
11,000
44,000
1U
145
Joaquin L & P 6s B-1952
Southern Cal
1X72
30
30
—1998
registered
Safe
2,000
cou'n.1960
09
8
Feb
25
94
8
Feb
25
10% Feb
33
90
Jan
67% Feb
96
21
8
Jan
31
27
13% Jan
21
11
34
Jan
15
A Danzig
19,000
1,000
26,000
8,000
Feb
19
Feb 19
Jan
Aggregate Sales
New York
Since
in
February
Curb
Jan. 1
Shares
Price Jan.
Shares
Maranhao
Par
Bid
8,000
65
Bank of Chile 61.1931
Mtge Bk of Denmark 6a_1972
8,000
2,000
57
56
AMtge
mmmt
Sale
Sale
Prices
Prices
Prices
mmmm
—
—
58
Highest
Jan
23
42
58
23
Jan
■
M-1TLU-J —
MM*
58
r
a.
42
——
—
MM**
90
87
90
44
42
—
39%
Sale
40 y8
Sale
42%
Sale
34%
35 y4
34%
35
34%
2%
35%
2%
3%
•
Feb
58
—
86
90
86
wm-mmmrnw.
58
wm*
56%
«...
68
__
57
'
57
1927
Oct
Sale
Sale
Prices
Ask
42
—
66%
—
57
1947
issue
Bid
Ask
42
42
7s—1951
Mortgage Bank of Bogota—
A7s Issue May 1927
1947
AMedellin (Colomb)
A 7s
Lowest
Brazil
(State of)
Stpd pursuant to Plan A
Int reduced to 2yes—2008
1,000
Bid
Ask
Highest
Lowest
Closing or
Opening or
Opening or
BONDS
Feb. 29
Feb. 1
SINCE JAN. 1
RANGE
-PRICES IN FEBRUARY
2,
1952
Exchange
37
CURB EXCHANGE
NEW YORK
March, 1952
21
—■
Feb
21
87% Jan
Feb
58
21
——
—
26
Feb 21
58
87% Jan 30
Parana (Brazil)—
Stpd pursuant to Plan A .
Int reduced to 2 %% -2008
'
k 5,000
2,000
Peru
24,000
Stpd pursuant to Plan A
Int reduced to 2% —2012
.1919
38,000
436,000
97,000
•
a
3
1921
A5%a
Sale
Sale
Sale
2%
3
ARussian Govt 6%a
358,000
42% Feb 20
42% Feb 20
42
Jan
15
42% Feb
20
40% Feb
6
42% Feb 29
38 % Jan
8
42% Feb
29
34% Feb
4
35
14
34% Jan
25
Jan
3
2% Feb
5
3% Feb
8
2% Jan
14
3% Jan 21
27/8 Feb
—
5
3ya Feb
8
2% Jan
7
3% Jan 21
Janeiro—
Rio de
184,000
42%
1951 & 1952
int in
2% % '53 & thereafter.1997
602,000 1,082,000
1
42
(Republio of)—
2%
2%
3
Abbreviations used
No par value,
Deferred delivery sale,
"cod"
3%
.
Deferred delivery sales,
above:
Certificates of
taken
deposit.
d Ex-interest,
g
"conv" Convertible.
Ex-stock dividend.
rSold
for
cash,
x
"cum"
Ex-rights,
Under
"m"
issue
The
either
was
split,
since
or
When
"x w"
IThe volume of trading, and the range
this
Non-voting,
Voting trust certificates,
"w 1"
being traded flat.
partial liquidating dividend.
t Reported in receivership.
Mortgage.
"n-v"
Ex
the rule
Without warrants.
Cash
sales,
of
computing range,
issued,
of which no account is
are given below:
sales,
No
taken In
no account is
given below:
which
are
sales.
of sale prices published here, is simply the trading and range for the
stock was issued in connection with a stock dividend.
new
shares since
new
and volume for the old shares can be found in the
was removed
from trading.
range
of which no account is
computing range, are given below:
sales.
No sales.
"vtc"
t Corrected volume.
A Bonds
in
35
taken in computing range,
Cumulative.
Ex-dividend,
y
No
"cons" Consolidated.
f Ex-distribution,
Feb
back issues of the BANK AND QUOTATION RECORD, in the
month when the issue
Qftails of all
betical
Consolidated
1952
stock
dividends,
split-ups,
*
no
Feb,
being called for redemption
now
indicated below in alpha¬
are
January.
4.
par
Jan.
on
New
admitted
common
Missouri Public Service Co. result of merger
two-for-one split In
Jefferson Lake Sulphur Co.
Mining & Smelting Co. of Canada,
split in February.
New cap¬
stock admitted
to
trading on
Ltd. five-for-one
ital
and securities
arrangement:
to
share
trading
18.
exchanged
common
three
for
new
each
shares.
New
admitted to trading on Jan. 2.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
,
February
in
Pittsburgh
Since
February
Shares
Shares
407
757
Stock
Jan. 1
128,891
83,101
Shares—
Aggregate Sales
Price Jan.
STOCKS
Allegheny Ludlum Steel
Feb. 1
Opening
Par
Bid
Jan. 1 to Feb. 29
or
Ask
Shares
—PRICES IN FEBRUARY
2,
1952
Exchange
1952
Feb. 29
Opening or
Bid
Ask
RANGE
SINCE JAN. 1
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Sale*
Ask
Bid
413,672
Highest
Lowest
Closing or
1951
201,646
Stock Sales
1951
1952
Stock Sales
Prices
Highest
Sale
Sale
39%
39% Feb 27
44% Feb
1
39% Feb
27
46
Jan
14
14% Feb 20
44%
•
14% Feb 28
13% Jan
22
14% Feb
28
10% Feb
4
10% Feb
4
10% Jan
2
10% Feb
4
16% Feb 26
17% Feb
6
16% Feb
26
18
Jan
18
10
11% Jan 30
16% Jan 11
American Electric Secur—
Partic
6%
100
Clark
809
Columbia
4,088
3,050
~227
~366
(D L)
765
3
__
400
Home
10
220
475
633
1,040
"700
"900
220
1,698
9,941
(Joseph)
Jeannette
Joy
Glass
Star
1
5
8.50
10
1
,
Refrac
*
7%
pfd-100
1
10
Gas
Mackintosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
Natl Fireproofing Corp
Ohio Oil
1
10
5
494
2,018
135
652
84
*299
3,020
4,640
100
100
$2.50 conv preferred
&
56*582
777
1,750
1,091
3,206
San
United
100
~157
1,113
2,447
6,792
2,089
4,083
par
Steel
Spring—
Common
9%
10
Sale
k
10%
10
15%
Sale
15% Feb 25
Feb
Feb
14
15% Jan
3
2
9% Jan
26
2
20% Jan
4
Feb
14
16% Feb
1
15
10
Feb
20
22
Feb
14
10
9%
9%
21%
-
9% Feb
21
Feb
~9% Feb~14
~8% Feb~26
—
25%
Sale
32
31%
32
60
34% Jan
II
36% Feb
7
26 Vb Feb 20
37% Feb 19
26%
26% Feb 11
25% Jan
S~ale
30 %
II
50
33 Vb
31%
60
8% Feb 26
32
23
31
10
9% Jan 21
Feb
19
33 y8 Feb
1
30% Jan
10
33% Jan
29
9
30% Feb
9
30 7/8 Feb
9
32
16
Jan
9
10
Jan
9
37% Feb 19
16
26% Feb
50
26%
2 %
Sale
~2%
Sale
"2%
*2%
*2% Feb""!
~2% Feb"!
"2%
Jan
2
19%
20%
22
23
22
23
21 Va Feb
2iya Feb 25
19% Jan
17
4% Jan
2
__
Jan
22 y« Jan
30y8 Feb
26
4%
Sale
5%
Sale
50c
2%
35
37
5%
5
10c
Sale
.—5
1
Sale
Jan
50
11
25
5y8 Feb 19
57/s Feb
6
2% Jan 24
23
Jan 25
5% Feb
6
50c
Sale
37
2% Feb
1
2
2% Jan
5
35
37
,35% Feb
15
35% Feb
15
Jan
15
35% Jan
18
45
2%
35%
45%
43% Feb 20
48% Feb
7
43% Feb
20
50
Jan
2
10%
9% Feb 21
10% Feb
6
9% Feb
21
11
Jan
22
33% Feb 18
31 y8 Feb
29
35% Jan 29
40c
Jan
10
50c
Jan
4
5
Feb
28
5
Feb
28
12c
Jan
2%
9%
11%
14%
11%
14%
12
Sale
-
40c
13
lie
50c
40c
5%
—
12C
50c
Sale
31% Feb 29
50c
55c
40c
Feb
2
5
Feb
28
lie
Feb
~8
5%
5%
13
11c
—
12c
13%
10c
2% Feb 29
2% Jan
35
14%
31%
50c
Feb
7
5
Feb
28
12c
Feb
4
—
lie
lie
Jan'i!
22% Feb 27
1
Co
5
com
57
Alloys Steel
•
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50
26%
vtc
Vanadium
Ex-dividend.
1
Sale
9%
1
7%
z
Sale
~8%
1
value,
Sale
—
23% Feb 15
22% Feb
27
23% Jan
54 Vi Feb
58% Feb
54 V4 Feb
20
8% Jan
29
58% Jan 29
8% Jan 29
77/a Jan
9
Engineering
Foundry
United States Glass
424
683
&
10
21%
—
Manufacturing
Toy Mining..
Standard
~9%
49%
Bros
Ruud
13T082
10%
16%
9
16%
25
10
1
Co
Reymer
*
•
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com."
Plymouth Oil Corp
3
Renner
II
10%
2.50
Common
14,613
204
9
5
Federal Corp
Pittsburgh Brewing Co—
873
10%
5
& Gas
Penn
9,731
Sale
•
Co
Manufacturing
Lone
10%
Commercial
Walker
Harbison
25
•
•
Co
System
Gas
Corp
Duquesne Brewing
Equitable Gas Co
Follansbee Steel Corp
Fort Pitt Brewing
400
"Mo
—
—•
Co
Continental
1,485
10
preferred
Blaw-Knox
658
3,985
2%
Arkansas Nat Gas Co com.*
79
30
2,290
1
preferred
—
54%
7%
Sale
20
8%
7%
8%
7%
8%
"Sale
25%
Sale
25% Feb 29
Sale
35 y8
Sale
35 y8 Feb
5
8%
7%
26
—
25%
Sale
26%
40%
Sale
37%
26%
7% Feb 20
26
Feb
19
20
7
26
Feb
19
27
Jan
29
12
26% Feb
1
25%
Feb 29
27
Jan
29
37% Feb
2
35% Feb
40% Jan
4
7% Feb 20
27% Feb
20
8% Jan
Midwest Stock
A compilation of all
Stock Sales
Bond Sales
1951
1952
Jan. 1 to Feb.
29
,
Aggregate Sales
Midwest
Since
February
Shares
700
Stock
Jan. 1
Shares
4,900
2,209
1,500
30
Laboratories
Abbott
Steel
Acme
Par
250
300
1,100
6,000
9,300
600
5,800
16,500
4,700
2,400
11,300
600
~500
800
Ask
Bid
Ask
58%
Sale
63%
64%
.10
29%
Sale
Sale
18
29%
16%
Sale
26%
Adams Mfg Co (J D)
.*
Admiral Corp.——.—.1
"*500
300
Feb. 1
Opening or
or
—5
Co—
__
6,100
Bid
pntrps
2,
1953
Opening
8,000
Advanced Alum Castings
2,150
5
Aetna Ball & Roll Bearing.*
.11,300
Affiliated Gas Equipm't—-1
9,200
Akron Brass Mfg—
50c
1,600
Alleghany Corp (Un)
2,800
1
Allied Laboratories—
—•
10,550
American Airlines (Un)__
18,600
1
1
1,700 " American Investment:
Am Radiator & SS (Un).
*
12,400
American. Tel & Tel Co—100
33,800
Anaconda Copper (Un)—.50
13,200
Armco Steel Co (Un).
10
5,200
Armour & Co—5
20,700
Asbestos Mfg Co
1,000
Ashland Oil & Ret com..—1
28,300
$1.20 conv. preferred—*
10,500
4,700
f 19,vUU
Jan. 1 to Feb. 29—
i3,726,200
Price Jan.
Exchange
STOCKS
155
4,700
2,811,000
Shares—
....
New common wl_
—.
14%
26%
8%
8%
8
7%
8%
'Sale
9
8%
7%
18%
26%
8%
8
Sale
Bid
58%
27%
15%
26%
16
59
60% Feb 25
28%
28
18
16% Feb 18
Sale
ll250
61650
2,100
11,800
10,950
21,400
1,000
1,100
1,000
3,000
3,550
1,300
Automatic Washer
Avco
3
Mfg Corp
—3
9
16% Jan 16
23
28y« Feb 25
15
25
Jan
8
Jan
3
Jan
17
7% Jan
8% Feb
15
8y4Jan
3
20
9% Jan
7
Jan
9
4
28
1
8
7% Feb
11
8
4%
4% Feb 14
8
4% Feb
14
3% Feb 13
3% Feb
8
3% Feb
13
3% Jan
31%
3%
32%
31% Feb 27
33% Feb
1
3.0% Jan
4
14%
Sale
14
Feb 27
15% Feb
1
14
Feb
27
20
20%
4
20
Jan
5
15%
20% Feb 20
15% Feb 20
20% Feb
15%
16
Feb
1
15% Feb 20
Sale
Sale
154
Feb 21
157% Feb
15
154
52%
52%
48%
Sale
48
Feb 27
53 % Feb
2
48
38%
Sale
Sale
36% Feb 27
Sale
40%
Sale
36%
12%
40%
11%
12
12%
11% Feb
7
1%
43%
1% Feb
14
42% Feb 27
155
1%
1%
1%
37
Sale
44%
1%
Sale
n.
21%
74%
75
79
80
74
75
77% Feb
"7%
"7%
"8%
Sale
~8
~8%
~8
1%
Sale
1%
1%
7%
Sale
1%
43
Sale
21%
Sal*
1% Feb
7%
4iy4 Jan 30
17
12% Jan
4
1% Jan
4
iy2Jan
14
2
36% Jan
9
21% Feb
25
21% Feb 29
74% Jan
9
80% Jan 19
~7% Jan~~4
8% Jan 10
Feb
47% Jan 25
/■
,
4
"5% Feb" ~7
-9
7% Feb
55% Jan 24
27
21% Feb 29
Feb~19
1%
2
4
16% Feb 17
157% Feb 15
11% Feb
80% Feb
7
Sale
21
Jan 28
16% Jan
20% Feb
36% Feb
45
Febis
1%
Feb
Feb 27
34
5
39"% Feb
9
12% Feb
1% Feb 21
,
7
9
Jan 24
5
50%
Sale
30
9% Feb
4% Feb
50 %
1
Topeka & Santa Fe—•
(Un)
.—50
5 % non-cum pfd——.50
Athey Products Corp..
.—4
20
18
28% Feb
Atch
Common
2
Feb
15% Jan
9
156%
156
64% Jan 30
58% Jan
64% Feb
-
25% Feb 19
'
Highest
29% Feb
16% Feb
Feb 20
8% Feb
Sale
16
Prices
26
Sale
15%
Prices
8% Feb 20
3
Sale
Prices
7% Feb 13
4%
20%
Prices
8 % Feb
5%
20%
Sale
Ask
9
3%
20
Sale
8
4%
16%
19%
SINCE JAN. 1
Lowest
Sale
8%
4%
Sale
RANGE
Highest
Sale
7%
7%
3%
32
2,000
Lowest
8%
3%
31
^,vuv
15,000
.
rrnPTiiPv
Closing or
4%
3%
33%
15%
iv
Feb. 29
1951
1952
ceoruary
.reDruaiy
in
Exchange
round-lot transactions.
1
2
1% Feb
7% Feb 18
1% Jan
2
2
7
,
Jan
2
7% Jan 18
Jan
10
Baldwin-Lima-Hamilton—
3.7650
1,550
500
Common
Feb
23
Jan
15
41
Feb
5
43% Jan 24
4
18% Feb
14
51% Feb
8
49% Feb
28
21% Jan 29
53% Jan 23
1% Feb
1
7% Feb
14
10%
10%
10%
Sale
10
Feb 23
10% Feb 11
42
42%
41
Feb
5
42% Feb
15
21%
19
Sale
19 %
18 % Feb
14
20% Feb
52%
50
50%
49 % Feb
28
Sale
1% Feb
8
5% Feb
1
Feb 20
53% Feb
1
•
42%
..10
18%
Sale
41%
20%
5
Bastian-Blessing
52%
52%
52%
Co
Belden Mfg Co
Bendix Aviation
10% Jan 29
10
10
13
.
Basic Refractories——1
43
10
Jan
15
Benguet Consolidated
7,800
12,150
2,800
11,700
18,550
7,900
50
1%
Sale
5%
Sale
51%
Sale
Binks Mfg Co
.
Booth Fisheries Corp.
1
19
19%
17%
5
13
Sale
13
700
2,200
2,550
Mining Co. (Un)
PI
Berghoff Brewing Corp—1
Bethlehem Steel Corp (Un).*
7,000
5,200
400
1,650
200
~~50
Brach & Sons
Brown Shoe Co Inc
.
100
3,200
Bruce Co
(E L)
450
2,200
6,950
Butler Brothers common
5,600
1,300
900
<
1,500
preferred
Canadian Pacific
6,400
2,100
1,100
12,800
800
2,000
700
900
$1.50
conv
50
50
$1.40
1
10,000
700
6,900
1,150
15
5,300
250
250
500
1,100
95
272
59
107
5,200
10,600
1,500
400
100
100
100
8,800
15,800
300
1,300
2,000
1,150
3,100
2,000
2,700
11,300
750
1,150
4,300
26,000
9,000
57,700
22,400
2,000
900
2,300
6,200
12,800
22,000
300
300
3,800
100
6,850
1,500
5,500
1,100
15,400
2,700
•
2,600
2,000
6,000
4,900
1,300
3,400
58
139
12
12
700
900
15,896
20,396
300
600
For
18
4
65% Feb
13
16% Feb 28
61% Jan
9
Feb 19
45% Feb
1
Jan
25
47
Jan
16
53% Jan
4
54
Jan
28
2
21
Jan
2
14% Jan
12
Sale
16%
63
64
Sale
53%
55
53%
55%
21
Sale
21
22
14%
33%
14%
13%
Sale
34
31%
31%
30
17%
17%
19%
13%
20
Sale
18
18%
12%
Sale
13
35
Sale
35%
2%
2%
15
_
—•
7% Feb 14
54% Jan 30
19
Jan
3
13% Jan 22
Jan 14
64%
62
45
45
54%
19%
21
Feb
19
13%
13%
13% Feb
7
13% Feb
11
13% Feb
7
Sale
30
Feb
21
31% Feb
18
30
Feb
21
16%
16%
16% Feb 27
17% Feb
1
16% Feb
27
18%,
19
18% Feb 26
18
18% Feb
26
%
Sale
12% Feb 14
18% Feb
13% Feb
15
12% Feb
14
35% Jan 15
19% Jan 25
20% Jan
3
13% Jan
2
35%
33%
34%
33% Feb 21
35% Feb
2
33% Feb
21
37% Jan 21
2%
2% Feb 20
2% Feb
2% Feb
4
2% Feb
20
1*
2
Feb
29
2% Jan
7
17%
17 y4 Feb
13
16% Jan
8
17% Jan
15
38% Feb
21
38% Jan 28
Feb
,
21
Feb~19
2%
2%
2%
2%
2%
Sale
17 V*
Sale
17%
Sale
36%
38%
37
38%
2
38%
2%
2
Sale
21
Feb 29
16% Feb
Sale
7
44
21
Jan
65% Feb
13
3% Feb
26%
27
26% Feb
22
23
22%
23
22%
23%
22% Feb
6
15%
15%
14%
14%
15
11
12
12
13%
12
10%
15%'
12%
21
9
37*/a Jan
3% Jan
Feb
5
26% Jan
14
27% Jan 25
22 y4 Feb
11
3%
10%
12
4%
3%
Sale
Sale
6
I' 22% Feb
6
1
10% Jan
14% Jan
15
22% Feb
6
10% Jan 15
11% Jan
9
33% Jan
2
xl5% Jan
14% Feb
.
'
„
7
„„
Sale
34%
Sale
34%
Sale
34
Feb
27
35 y8 Feb
16%
Sale
16%
16%
16%
16%
16
Feb 23
16% Feb
25
60%
63
60
63
60%
Sale
60 y8 Feb
ioy4
21
—
—
21%
Sale
19%
50
50%
Sale
53
Sale
19%
r44%
94%
115
70%
53%
Sale
96
98
115
118
117
69%
Sale
53%
—
Sale
Sale
53%
98% 106
116%
68%
—
Sale
22
8
16
4% Feb
Jan
8
14%
11%
35%
17%
9
14
Jan
7
Jan
22
Jan
15
23
6
61
Feb
18
60% Feb
6
61
Jan
Feb 20
22
Feb
20
21% Jan
5
22
Feb 20
19% Feb
40% Feb
4
28
2
21% Jan
45% Feb 28
21% Feb
18
40% Feb 28
45% Feb
28
52% Feb
53% Feb
9
19% Feb
4
7
50% Jan 15
53% Feb
9
97
Feb
4
102
Feb
7
94
Jan
3
102
Feb
7
115
Feb
11
117
Feb
19
115
Jan
10
118
Jan
29
68% Feb 27
72
Feb
13
68% Feb
27
72
Feb
13
109
102
103
106% Feb
25%
Sale
25
81
83
80%
Sale
80%
49
49%
51
Sale
49
Clinton Foods Inc
25
21%
Sale
20%
8
113% Jan 28
4
102%
28% Feb
100
Jan
4
15
28% Feb
15
26 % Feb
7
24
Jan
3
26% Jan
14
83
49%
80
82% Feb
25
80
Sale
28
29%
26
27
15%
15%
16
Sale
25%
15%
Sale
Sale
30%
Sale
32 %
33
31%
32%
Sale
32%
33
33
Sale
33%
•
67%
34%
Feb
Feb
5
15
20% Feb 29
28%
Feb"
15
51
Feb
1
40
Feb
15
21% Feb
6
82% Jan 10
51% Jan 10
Jan
31
49% Feb
20
Feb
15
40
Feb
15
20% Jan
16
25
Jan
2
Jan
4
40
25% Feb 28
26% Feb
5
25% Feb
28
29
15% Feb 21
31% Feb
1
16
Feb
1
15% Feb
21
16% Jan 14
32% Feb
2
32% Feb
33% Feb
13
13
30% Jan
32% Feb 26
x31%Jan
9
33% Feb 13
34% Jan
2
36% Jan 30
81/4 Feb
20
Feb
26
38% Jan 25
"9%
II
Consumers Power Co
•
Continental Motors Corp—1
Crane Co
25
Cudahy Pkg 4%% pfd—100
Curtiss-Wright Corp (Un)—1
Feb" 15
49% Feb 20
40
Sale
9
24% Feb 27
28%
24%
108 % Feb
Sale
—1
24%
5
Jan
102% Jan
108
101% 102%
Cleveland-Cliffs Iron com
1
4%%
preferred.—100
Cleveland. Elec Illuminating-*
Cleveland Graphite Bronze. 1
Coleman (The) Co Inc
5
Columbia Gas System (Un)_*
Com'wealth Edison Co—
25
$1.32 conv pfd
25
7
"
33%
Chic Mil St Paul & Pac vtc
•
5% partic preferred
100
1
10 y4 Feb
1
14% Feb
27
15
Chicago R I & Pac Ry
•
Chicago Towel Co com
*
Convertible preferred—*
Chrysler Corp
25
Cities Service Co
10
City Products Corp.
—*
Co_
10y4 Feb
4
7
6
27
1
•
2% Jan
4y8 Feb
38% Feb 21
39
3%
26%
preference
Controller
20
44%
3%
Clark
2
Feb
52
27%
Consumers
.
12,700
3,900
2,000
18
2
45%
(Un)—25
Light
Consolidated
5,700
1,700
6
12% Feb
Feb
26
55
2,400
17% Feb
4
18
Class A $2 preference.—*
750
6,200
2,500
6
13% Feb
preference—*
Century Electric Co—10
Certain-Teed Prod (Un)
1
Cherry Burrell Corp..
5
Ches & Ohio Ry (Un)——25
Chicago Corp common
1
Convertible preferred
.*
Chicago Electric Mfg Co—
500
-
17% Feb
18
16% Feb' 28
5% Jan
49
...100
Cent 111 Secur Corp com
101
100
HI
6
12% Feb
17%
conv
Central
17% Feb
62%
Biscuit Co
1
Centlivre Brew Corp—50c
Central & South West
—5
100
17%
13%
64
Carr-Consol
1,400
16%
13%
17
•
Burkhart (F) Mfg..
1
Burlington Mills Corp
1
Burton-Dixie Corp——12%*
4J/a%
18%
13%
48
Budd Company
1,800
49
16%
63 V4
2.50
5,300
2,500
3,900
3,200
550
2
49%
46
15
1% Jan
Sale
48 %
•
—
14
6%
Sale
17
10
(E J)_
1% Jan
Sale
Sale
5
Borg (George W) Corp
Borg-Warner Corp
600
1,150
.
1%
1%
6
53%
Vultee
Co
(Un)
common
—
—
Detroit
&
Cleve
Nav (TJn)-5
Sale
Sale
35%
35%
8%
36
8%
37%
37%
36%
Sale
35
~9%
Safe
~9%
Sale
8%
8%
8%
9%
Sale
8%
8%
9%
Sale
8%
35%
10
5
Domestic Finance Corp cl A—
Dow Chemical Co
15
Du Mont Laboratories Inc
(Allen B) com class A-10c
du Pont (E I) (Un)
5
Eastman Kodak (Un)
.10
Eddy Paper Corp (The)—
•
Elder Manufacturing
7.50
Electric Controller Sc Mfg
5
Elgin National Watch
15
Emerson Radio & Phono.
5
see
page
41.
29
8% Feb
25
Feb 26
36 % Feb
1
"9%
35
11%
12
13
36%
36%
5
Sale
115% 116
33%
5%
110%
11%
34
Sale
Sale
Feb 21
8% Feb 29
Sale
9
11
Doehler-Jarvis Corp.
footnotes,
Feb
8% Feb 20
35
Sale
Dr.
Pepper Co
Dodge Mfg Corp..
13
1
Feb 21
Feb
16
36
35
Feb
1
8% Feb
29
9% Feb
1
8% Jan
15
Feb
16
Feb
16
11
11
12%
10% Feb
4
13% Feb
9
10% Feb
4
32%
5%
100% 101
32% Feb
1
32% Feb 13
32% Feb
13
Feb
7
5% Feb
7
4% Jan
9
Feb 27
110% Feb
1
12%
32%
5
5
101
9
Jan
Jan
19
~7
9% Feb
l
Feb
16
11
13% Feb
35
9
Jan
16
5% Jan
15
Feb
27
18% Feb 15
16% Jan
16
18% Feb 15
101
115
Jan
4
16%
91
16%
18
Sale
17%
18
17% Feb 26
91%
88%
Sale
85%
86
84% Feb 25
88 % Feb
1
84% Feb
25
91%Jan
7
45%
45%
45%
Sale
140
44%
45
44% Feb 25
45% Feb
4
44% Feb 25
47% Jan
17
130
17%
41%
135
135
—
45
*
18
42
__
44
14
14%
139
Feb
4
130
Jan
3
139
Feb
4
18
Feb
13
18
Feb
13
18
Feb
13
41% Feb
15
44
Jan
17
13% Jan
25
135
—
18
41
45
41% Feb 15
43% Feb
4
14
14% Feb
5
13%
14
51
9
14% Feb 20
Sale
14%
2
Feb 13
Feb
136
17%
131
Feb
1
14% Feb 20
Feb
14% Feb
15
Jan
5
29
Aggregate Sales
in
Midwest
Since
February
Frice Jan.
Shares
Far
Bid
1,400
4,600
207
550
400
1,950
3,450
Flour Mills of America Inc 5
1,250
10
2,600
5,100
Gamble-Skogmo common
5
General American Transp—5
General Box Corp
1
General Candy Corp
5
18
300
700
10,600
22,900
*
58
General
700
11,100
1,100
lTioo
2~700
28,300
900
3,100
2,200
2,200
250
1,000
2,500
8,400
1,250
3,900
6,350
99
99
4
79
5,100
4,500
5,350
3,500
9,300
11,900
8,950
14,550
1,100
33,450
3,500
•
5,600
Prices
Prices
Prices
13%
15%
15%
14
14%
14% Feb 27
15% Feb
13
Sale
13%
Feb 15
10
Feb 23
7%
7%
7%
9% Feb 27
7
Feb
5
10
7%
14
10
Sale
14
Sale
12%
9%
12% Feb 14
10%
14
10%
Sale
7%
7%
Sale
7%
Sale
7%
Sale
73% Feb 25
8
54%
54%
53%
54%
54
Sale
2%
Sale
Electric Co
(Un)—*
General
Finance Corp——.1
preferred series A_10
Foods Corp
*'
General Motors Corp
5
5%
5,300
1,800
6,750
3,400
3,600
1,150
1,400
7,800
10,900
3,150
Sale
Prices
13
53
2%
General
10,500
2,500
Sale
•
Auto.
Four-Wheel Drive
5,700
Lowest
Sale
2
3
Jan 29
16
7
12% Jan
9% Feb 27
14
13
Jan
Connell
&
-Dredge & Dock Co—
58
SINCE JAN. 1
Highest
Highest
Sale
Ask
Bid
Ask
RANGE
Lowest
or
1
Corp
Brewing
Fitz-Simmons
Closing
Opening or
Bid
Ash
59%
Falstaff
Feb; 29
Feb. 1
Opening or
STOCKS
—PRICES IN FEBRUARY
2,
1952
Stock Exchange
Jan. 1
Shares
39
MIDWEST STOCK EXCHANGE
March, 1952
General
Pub
Utils
(Un)
5
General
Telephone Corp
Co
20
1
21%
Sale
7%
7%
8%
31
Feb
4
18% Feb
21
20
57% Feb
8% Feb
9
54% Feb
21
7
59% Jan
8% Feb 16
7%
8%
•
8
7%
8%
Sale
43
7% Feb
5
50%
Sale
50
21
52% Feb
8
50
Feb 21
52% Feb
8
21%
Sale
22% Feb
4
21
Jan
16
30
30
30%
21% Feb 18
30% Feb 26
22% Feb
31
Jan
4
26
Feb
Sale
41 %
Sale
40%
41%
37%
8
15%
16
15%
15%
37%
14%
15%
15
Goodyear Tire & Rubber—•
Gossard Co (W H)—
•
Graham-Paige Corp
1
Gray Drug Stores
•
44%
Sale
47
42%
43%
43% Feb 27
Sale
8
2%
8%
,
Sale
8
Sale
Sale
19%
3%
13%.
3
3%
13%
14
13%
Great Lakes Dr & Dk
18%
19
Sale
19
38%
38%
50
40
86%
86%
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
17%
11%
Griesedieck
21%
54%
6%
Sale
1
Hammond
1
30% Feb 26
9% Feb
15
31% Feb
20
8% Jan
30% Jan
Feb
4
15% Feb
13
8% Feb
Sale
2%
3
13%
11
8
30% Feb
8
37 % Feb 25
Sale
9
Great Lakes Towing com_100
7 % non-cum pfd_—
.100
Hallicrafters Co
7
Sale
31%
.25
44% Jan
51%
Sale
Gulf Oil Corp.
7% Jan 26
42% Jan 17
21 %
Sale
2
16
Sale
9%
Brew
4
Feb
Sale
51%
21%
29%
30%
West'n
2% Jan
44% Feb 21
13
42% Feb
8%
43%
30%
....
3
2% Jan
20
55
Sale
-
3
8% Jan 14
8
54% Feb
18% Feb 21
58%
30%
Goldblatt Brothers
7% Jan
54% Feb 21
20
2% Feb 23
9
9%
•
*
7% Feb 25
52% Jan
7
Jan 31
11% Jan
4
55%
8%
19
2% Feb
30%
Gillette Safety Razor
Glidden Co
(Un)
8
5
Sale
22%
31%
Gibson Refrigerator
2
Feb
7
19%
58
7%
Feb
54% Feb
Feb 28
1
2%
17 %
43%
8
7% Feb
Feb
31
40
21
Feb
3% Feb
47
4
13
Feb 26
19%
19
Feb
40
Feb
Feb
Feb
6
8
6
8
20 %
Feb
11
Feb
20
40
Feb
20
Jan 29
91
Jan
29
1
11
17% Feb 26
2
11% Jan
5
19
4
51% Feb 27
Sale
17
18
17"% Feb 26
11%
Sale
11% Feb
Sale
22
Sale
19%
Sale
19
19
11% Feb
22 % Feb
Sale
56
56%
52%
Sale
51% Feb 27
56% Feb
6
2
22
40
Sale
Sale
8% Feb
3% Feb
14% Jan
26
91
19%
6
2
Feb
13
6
11%
Sale
21
2% Jan 15
7% Jan
20
18%
6%
Feb
15
43% Feb 27
9% Jan 21
20
31% Feb
42% Jan 21
15% Jan 31
47% Jan 30
Feb
20% Feb411
40
Sale
Feb
9
10
37% Feb 25
91
Feb
19% Feb
20
91
1
2
14
1
50
86 %
Feb
8% Feb
3% Feb
14
8
Feb
1
Feb 27
6% Feb
4
23% Feb
14
18% Jan 31
Feb
19
19% Jan 25
11% Feb 11
22 % Jan
25
58% Jan 25
Feb
27
€% Jan
8
21% Jan
2
23% Feb
14
6
'
Instrument
23
23%
22%
23
22% Feb
34
21% .Sale
Sale
36%
Sale
34
24
Sale
22%
Sale
22% Feb 25
11
Hanna
108
1,350
1,800
1,400
800
6,200
2,800
250
650
1,475
2,525
-
100
1~600
3,400
500
1,000
5
~175
296
45
3,400
—
...
5%
preferred
100
Hydraulic Press Brick com.1
474
2,000
(M A) Co—
$4.25 preferred
•
Harnischfeger Corp
10
Heileman (G) Brewing
1
Hein-Werner Corp
3
Heller (Walter E) & Co.._2
Hibb Spencer Bartlett
25
Hubbell
(Harvey)
Inc.
5
Hupp Corp
1
Huttig Sash & Door com
5
$6 preferred
50
Illinois
Brick
Central
Co
.10
103% Jan
35
33
Feb
37
1
8
4
11% Feb
9
20
16% Feb
4
42% Feb
6
Sale
10
Sale
10%
10%
11
11%
10% Feb
16%
17%
16
16%
16%
16%
16 % Feb
41
Sale
40%
41%
39
40
38% Feb
25
29%
.»
'
3%
3%
25
27
25%
103%
3%
;
3%
5%
4%
~5
—
—
IU.U.WX4W.-
25 y4 Feb
5
3% Feb
5
16
...
4%
■
3% Feb
3%
Sale
25%
103%
26
103%
5
-
3%
4
—
4
9
11
48
50%
43
43%
45
43
Feb
10%
11%
10%
Sale
10
10%
10
Feb
l
10% Feb
21
10
Feb
1
10% Jan
55
55%
57%
58%
56
57%
57% Feb
7
58% Feb
8
56
Jan
3
58% Feb
18%
18%
Sale
19
Sale
18
Feb
5
19
Feb 19
18
Feb
5
19% Jan
8
Sale
16
Sale
14%
14%
14% Feb 20
16% Jan
2
36% Feb
14
47
36
Sale
36%
36%
36
2,800
5,100
1,500
12,400
Inland
•
50%
50%
49%
Sale
44%
45
45% Feb 21
34
Sale
36%
Sale
34*/2
35
34
34-%
39%
Sale
33%
Sale
Sale
38%
39
46%
47
44%
45%
46% Feb
2,300
5,400
3,100
3,300
35%
35%
Int'l
39%
Sajp
9,200
1,000
International Harvester Co.*
Int'l Nickel Co of Can Ltd.*
Inter
Int'l
467
927
11,550
400
20,750
322
700
4,000
3,500
6,600
400
3,400
1,700
13,400
1,100
3,900
24,400
3,100
110
850
2,100
Gas
11% Feb 26
8
45% Feb 26
50% Feb
8
38%
38%
37%
38%
38% Feb
37% Feb
28
38% Jan
15
16%
16%
17
17%
Sale
17% Feb
11
15% Feb 20
17% Jan
7
Jan
2
8%
Sale
8%
8%
Sale
8% Feb
13
25%
Sale
27%
Sale
26%
Sale
26% Feb
20
27% Feb
1
25% Jan
2
27% Feb
1
23%
Sale
25%
Sale
24%
24%
24% Feb 26
25% Feb
1
23% Jan
2
25% Jan
30
*
5%
5%
5%
Sale
5%
10
24%
Sale
24%
Sale
22%
*
(Un)..8.75
1
38%
Sale
35%
Sale
&
Sale
27%
Sale
28%
16%
Sale
10
10%
Sale
21%
22
22%
22%
108%
2,800
10,300
5,800
1,100
700
4%
Sale
45%
Sale
|Sale
4%
5
4%
15%
5%
15%
8%
Sale
15%
16%
16%
16%
37%
8%
40%
8%
20
Sale
52%
87
™
15%
&
Co
Portland
Cement
.
27
97
«■
Sale
,
Sale
6%
20%
8%
Sale
23
Sale
*
Miller & Hart Inc com
17
15%
16%
8%
20
—
52%
90
79
15%
1
8%
4%
10
1
Sale
12%
4%
13%
26%
Sale
37
6
20
9%
9
Sale
4%
12%
213/4
Sale
13
36%
36%
2,950
25%
25%
26%
Sale
50
600
Modine Manufacturing Co
Monroe Chemical Co com
43
44
46%
3
2%
3
200
600
11,250
Jan
3
Feb
7
108% Feb
18
80 Vb Feb
29
91% Jan
28
18
4% Feb
7
Feb
26
47% Feb
6
8
4% Feb
4
Feb
16
Feb
16
16% Feb
13
5
15% Feb
1
8% Feb
27
8% Feb
1
16% Feb
11
———
Jan
11
4
8
38
Jan
23
8% Jan
3
5
20% Feb
8
19% Jan
14
4
52% Feb
4
52% Feb
4
Feb
29
Feb
4
79
43% Feb
19
87
19
3% Feb
Feb 29
17% Feb
8
Feb
13
40
8% Jan 29
20% Jan 11
52 % Feb
92
Jan
4
7
15% Jan
—
43% Feb
3
30
11
Feb
13
8"% Jan
Jan
30
13
79
16% Feb
17
Jan
Feb
20
Sale
17
Jan
52% Feb
Sale
——
5
Jan
18
8% Feb
1
3% Feb 25
24ya Feb 27
**""*
8
15% Jan
8
43% Feb
19
43% Feb
19
3% Jan
10
3
Jan
22
24% Feb 27
27
Jan
2
52
1
26% Feb
—
4
48%
12%
23
52
Jan
"23
37% Feb
7
39
Jan
14
Feb
20
"
Sale
7
Feb
20
6
.
20% Feb
22%
7
8% Feb 23
9%
"~2
1
20% Feb
7
9% Feb
11
6
20% Jan
2
2
6% Jan
2
20% Jan
9%t Jan 23
8% Jan
4
21
Feb
14
21
4% Feb
1
4
Jan
10
4% Jan
7
4
12% Feb
20
12% Jan
3
13% Jan
25
15
12
Jan
2
14
11
34% Jan
14
Feb
12% Feb
4%
Feb
6% Feb
39
Jan
1
Feb
4
13
III
Feb
21
22
II
22
23
Jan
7
Sale
12% Feb 29
13% Feb
35%
Sale
34% Feb 20
37% Feb
7
3
37% Feb
26
26%
26% Feb
11
25% Feb 20
26 y2 Jan
8
45%
2%
47%
253/a Feb 20
46s/s Feb 13
46% Feb
13
44
Jan
3
47%Jhn
26
2
Jan
15
3
Jan
34% Jan 18
35
Jan
60
66% Jan
12%
<
37% Feb
38
3
37
343/4
35
33%
35
67%
63%
Sale
60%
Sale
95
62
62%
63%
64
63
•
2344
25
25
23%
25
Muskegon Piston Ring._2.50
11%
7%
23%
12%
13
11
11%
23% Feb 20
11% Feb 26
15
5
8% Feb 27
15% Feb 27
40
54%
.
34% Feb 18
35
Feb
11
60
643/a Feb
9
Feb
Feb
28
7
63% Feb
Feb
28
23
54% Jan
9
23% Feb 20
23% Jan
18
64
Jan
Jan
7
28
4
7
29
Special¬
50c
41.
17
13
66%
see page
Jan
Feb
35
For footnotes,
5
16% Jan
•
Co.
7
22
5% Jan
18
•
Muter
4% Jan
49% Jan
8
17% Feb
3
Motor
2
26
17
—— -
8% Feb 27
8%
23
Feb
4% Jan
26
38
44%
6
4% Feb
43
16% Feb
$3.50 preference
Montgomery Ward & Co
ties conv class A
5
15% Feb 27
Motorola Inc
Muskegon
7,700
Feb
103
11
/
25%
Sale
Sale
155
22
18
4% Feb
3%
39%
Sale
100
4
18
orr
12
2%
14
Jan
11
16
Sale
25%
17% Feb
22 % Jan
Feb
4% Feb
Z I
34%
*
3
86% Feb
•'.u—t
3%
20%
9%
16
20% Jan
23
6
•
22
2
9% Feb
7
'108% Feb
43
mmmm
Sale
6%
16% Jan
4
Feb
7
16
3%
39
14
10% Feb
'
Minneapolis Brewing Co,
Mississippi Riv Fuel Corp 10
*
17% Feb
32
29
Sale
38
6
Feb
16%
40%
8%
20%
2
Feb
Sale
8%
16%
97
^ i
38
1
15%
Jan
& Feb
25
22
5
16
.11
47%
*
Utilities—..*
$1 prior preferred
3%
4
Metropolitan Brick Inc.
Meyer Blanke Co
Mickelberry's Food Prod
20
87
■
3%
•
.*
8%
Sale
Sale
Missouri Portland Cement_25
321
25
Feb
22
5
17
— —
•
cl B..
38
52%
■
93
*
(Arthur G)
South
.15%
8%
4,300
3,100
1,400
3
26
Jan
1
28% Feb 26
80% Feb
4%
12,100
200
28% Feb
35% Feb
103
Sale
Sale
5,600
1,300
"296
38% Jan
9% Feb
Sale
4%
1,500
1,600
32% Feb 29
27
17% Feb
Sale
4%
16%
1
89%
48
12%
13%
265
21
21% Feb 27
109
4%
*
Co
•
80%
43%
18
.10
...
22%
107
Sale
4%
*
Lonergan Mfg. class B
Middle
89%
4%
47%
17%
4%
4%
Printing Co com...1
$3.50 preference
Lindsay Lt & Chem com
Field
102
7
$2.50 preferred
McKay Machine Co
,22
108%
•
1,000
850
Sale
22%
105
.*•
Co common.
650
1,800
2,600
3
25% Jan
*
10%
Leath &
Medusa
5% Jan
20
6
17%
17
Lincoln
112
1
22% Feb
5
10
25
24
1,050
11,100
5% Feb
1
3sa Feb
17%
Landis Machine Co
1,050
350
1
32% Feb 29
21%
5
4
24
4,100
5% Feb
24% Feb
27% Feb
11%
17
McKee
1
Sale
20%
Co.—.10
Marshall
9
20
Sale
11
5
Co_
Co..
preferred
8% Jan 24
5% Feb
32
20%
Sessions
400
16,200
8% Feb 25
22% Feb
6
Sale
32%
27
5
Salle Extension Unir.
Gas
4
10
Libby McNeil & Llbby
6,400
37% Feb 28
15% Feb 20
6
15%
8%
"
Lamson
24
19
24
8
*.
Laclede
Jan
11
——
Laclede-Christy
8
•
275
2,750
41
46% Feb
6
&
6,700
700
36% Feb 21
6
12% Feb
Kelley Island Lime & T
•
Kellogg Switchboard &
Supply Co common
•
5% preferred
100
Kennecott Copper Corp
*
Knapp Monarch Co
1
Koppers Co Inc
10
Kropp Forge Co
33 %c
Oil
36% Jan
7
46% Feb
50% Feb
(Un)..
Kansas Pow & Lt
Lion
32% Feb 20
39% Feb
11% Feb 26
(Un)
265
100
35 % Feb
45% Feb 26
•
2,100
~Ioo
20
36% Feb 21
11%
Katz Drug Co
7%
32% Feb
47%
Rights
10
31
11
Johnson Stephens Shinkle
Jones & Laughlin Steel
La
Jan
47%
'
1,500
3,300
37
Sale
Kaiser Alum & Chem Corp.l
222
4
Feb 28
12%
Kansas City Pwr & Lt Co
1,300
1,300
Jan
34
11%
1,100
11,-750
51
1
50
48%
38%
8,600
7,950
45% Feb 21
36% Feb
14%
18,900
11,600
1,350
6
28
49%
38%
2,000
3,900
350
Feb
Feb
14%
3,500
1,600
8
49%
(Un)
Iowa Power & Lt
14
14% Feb 20
35% Jan 21
15
Co—.*
Interstate Power Co.—3.50
Illinois
36% Feb
7
11
..7.50
Shoe
Electric Co
Feb
16% Feb
47% Jan
14% Jan
Ltd
(Un)
Int'l Tel & Tel
Iowa
2,900
Packers
Paper
International
4
Jan
Sale
3,000
5^500
3,400
8,800
9
14
Jan 17
36
3,300
1,700
4,200
Jan
26
103% Jan
'5;
•
1,600
4
48
Indianapolis Pwr & Light
5
29
25
6
4
800
Chem.
Jan
103% Jan
25% Feb 29
3% Feb
4
300
&
8
4
4
Feb
1
Minerals
4
3% Jan
16% Feb
42% Feb
30% Jan'
Feb
Indiana Steel Products
500
25
4
1,600
4,939
Feb
24% Jan 29
11% Feb
9
43
17%
16%
300
7
16
4
•
5,300
2,300
Jan
4
Illinois
Co
Jan
103% Jan 18
37
Feb 25
Feb
Independent Pneu Tool
Steel
r
4
1,300
Interlake Steamship Co.—*
19
Jan
4% Feb
6,900
4,400
900
Jan
20%
9%
16%
38 %
4
500
100
9
—■
Feb
18
34
30% Jan
■
4,100
RR
Feb" 25
24% Feb
20%
.
12%
U%
8%
Sale
83/4
9
8V4 Feb
1
12% Feb
11
9% Feb
9
11% Feb 26
7% Jan
5
23% Jan 25
13% Jan 28
9% Feb
9
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
Midwest
Since
in
February
Shares
Shares
4,500
10,800
300
Natl
1,950
7,400
200
650
15,100
1,000
29,300
7,750
800
7,200
900
17,800
8,400
2,800
5
5
8,800
12,100
1,300
: 2,300
4,600
2,600
Ask
Sale
Opening
Feb. 29
Bid
Closing
or
Bid
Ask
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
19
Sale
18% Feb
17
Sale
17
187/a
19 Yb
41
1
42%
42
40
44
19
Feb V 4
18% Jan
17
Feb 29
14
Jan
15
17
Feb
29
13
Feb
12Y8 Feb
19
143A Jan
21
40
42,%
19
29
42% Feb 11
43
22
Feb
Feb 27
Sale
8%
Sale
9
Sale
8% Feb
1
New York Central RR
(Un)_*
18 Yb
Sale
19%
Sale
19
18 % Feb
20
North Amer Aviation
(Un)_l
15%
15 Ye
17
16%
10
17%
18%
18
15%
16%
10
19%
Sale
20%
17 %
18 %
Sale
19%
16%
20
Sale
*
9%
9%
9%
North
American
Car
North American Co
(Un)
Northern Illinois Corp
Northern States Power
(Minn)
Oak
9
(Un)
5
Bancorpration_10
Shoe
2%
Northwest
Bush
Manufacturing Co
Highest
12% Feb 19
10
National Tile & Mfg
SINCE JAN. 1
RANGE
Lowest
or
2
National Standard Co
Nunn
3,500
18%
or
—PRICES IN FEBRUARYFeb. 1
1
Cooker
Pressure
Bid
..5
Corp
Cylinder Gas__
National
250
1,250
4,700
15,700
3,800
2,900
13,500
Par
Nash-Kelvinator
100
2,300
2,600
Opening
STOCKS
150
300
Price Jan. 2,
1952
Stock Exchange
Jan. 1
9%
10
10
Sale
11%
Sale
11%
Sale
11
Sale
38
Sale
36
37
16%
14%
16%
15
27
31
gy8 Feb 26
2
21% Jan 22
Jan
Feb
16
Feb
20
17% Jan 28
Feb
16% Feb
28
18 % Jan
19% Jan
2
20Ya Feb
20% Feb
9y4 Jan 30
9% Feb
36% Feb 28
14%
Feb
8% Jan
1
18
15
35
19% Jan 23
17
19% Feb 21
9% Feb
2
18% Jan
40
9y8 Feb 26
19% Feb
16
Feb 20
16% Feb 28
'
19
10
15
5
Jan
21
10% Jan
2
11'A Feb
18
Jan
2
393A Jan
10
16
10%
Feb
11% Feb
4
18
Feb
1
38
35
1
15 %
Sale
15%
Sale
15%
Sale
15% Feb 27
15% Feb 13
15y8Jan
2
15% Jan
14
Ohio
Edison
Co
—8
33%
Sale
33%
34
34 Yb
Sale
33% Feb
343A Feb 27
33 y4 Jan
2
343/4 Feb
27
Ohio
Oil
Co
(Un)
•
55%
Sale
59%
Sale
56%
57%
54% Feb 20
54y4 Feb
20
59% Feb
1
Ontario
Mfg
Co
•
15%
14
Feb
25
14
Feb
25
Packard
Motor
Car
—
18
—
(Un)—*
4%
Airways Inc (Un)
1
Paramount Pictures (Un)__l
11%
12
11
26%
26%
25%
4-%
4%
18
—
4%
...
4%
4
59% Feb
Feb 25
25
4% Feb
4% Feb 27
4%
1
Feb
8
14
14
4% Feb
27
4% Jan
3
7
10
Feb
27
11% Jan
4
9
25% Feb
1
28% Feb
9
Pan American World
V
200
"300
700
iTioo
3,400
400
800
Parker Pen
50
Class
B
Co
cl
A
11%
10
10%
10
Feb
27
10% Feb
Sale
27
27 %
25% Feb
1
28% Feb
common
18
k 14% Feb
13
2
15
15%
14%
15%
12%
13%
2
com
15
13%
14%
12%
13%
25%
15%
26%
25%
26%
24%
26%
7%
19%
7%
7%
19%
7%
19%
7%
19%
18%
19%
20%
22
20
22
19
Sale
17%
is y8
Patterson-Sargent Co
•
Peabody Coal Co common__5
5 % conv prior pfd
25
8
14
14
Feb
Jan
30
15
Jan
10
14
Jan
16
15
Jan
7
26 y4 Jan
25
8% Jan
7
26%, Jan
25
7% Feb
6
7% Feb
26
Feb
19
183/4 Feb
19
20% Feb
7% Feb 26
15
20
Jan
22
18
*
18% Feb
I9
20% Feb
15
18
19
19
130% Feb 11
131
19
20
Jan 29
22
Jan
Penn Controls Inc—
;
50
3,100
■
Class
10
21
Pennsylvania RR
50
Peoples Gas Lt & Coke—100
Pepsi-Cola Co (Un)
33 %c
131
450
18,100
200
400
6,100
1,150
1,200
1,500
5,000
13,700
1,450
1,500
1,600
5,900
800
950
800
1,900
A
"I26
6,100
800
Sale
83/4 Feb
21
15%
8% Feb 21
15% Feb
5
7
14%
153/4 Feb
5
74
74%
73% Feb 27
79% Feb
14
15% Feb
73% Feb
27
Petroleum
28%
28 Ya
28%
Sale
27% Feb
29
Feb
9
27% Feb
4
*
Co
(The)
52%
53
49%
Sale
48% Feb 26
52% Feb
9
483A Feb
26
13%
13% Feb 20
133/4 Feb
5
20
133/4 Feb
5
11
11%
11
12% Feb
4
11
Feb
9
13% Jan
5
5
Feb
9
pref ser a—50
conv
5
Oats
Co
~6
5
Feb
7
Feb
7
Feb
7
5% Jan
5
Sale
30%
Sale
30
Feb
20
31% Feb
2
29% Jan
9
313A Feb
2
62%
Sale
65
65%
62 %
62%
62% Feb 25
653/4 Feb
5
61% Jan
4
68% Jan 23
30%
31
31%
31%
39%
30%
30% Feb 25
8
30% Feb
25
35
24
23 V2 Jan
2
26
5
Radio Corp of Amer (Un)
R-K-O Pictures Corp__
•
23%
Sale
24%
24%
1
3%
4
4%
Sale
4%
Sale
R-K-O Theatres
1
3%
4%
3%
3%
3%
3%
Rath Packing Co
10
Raytheon Mfg Co
5
Rights
Remington Rand (Un)
50c
Republic Steel Corp (Un)—•
texall Drug (Un)
2.50
Richman Bros Co
•
22%
25
23%
10%
11
9%
9%
21
21%
20%
20%
Corp
1,300
1,900
1,600
4,300
8,100
5,300
7,550
400
800
River
226
385
Raisin
Co
Paper
Sale
25
23
31
9
Feb
41%
6%
6
37%
5
Sale
6%
Sale
39
8%
9
42%
8%
18%
41 %
Sale
5%
6
Sale
35%
Sale
8%
5
k 32
Feb
Jan
5
Feb
11
Feb
11
4% Feb
4
37/s Jan
4
4
3% Feb
4
33/4 Jan
30
23% Feb 28
23 y2 Feb
5
23% Feb
28
23% Jan 22
Feb
26
11
4
26
Sale
20
26
Feb 27
3% Feb
9
Feb
32
St Louis Nat Stockyards
•
St Louis Pub Serv class A-12
2,100
29
13
12 3/3
Quaker
515
Jan
13%
~6
1,900
22,100
54
13
"4%
157
29% Jan 26
12
30%
500
14
14%
~6
700
7
15% Jan 24
79% Feb
12%
29%
29,000
10% Jan
17
12%
Pressed Steel Car common_l
29
12,300
4
5
Jan
13% Feb
1%
300
9% Feb
16
20% Jan 22
134
13
1
•
1,900
2
11
Sale
•
3,800
11
Jan
180% Feb
1
Feb
Sale
*
1,500
Feb
v
9%
Process Corp (The)
Public Serv Corp of Ind
Pure OU Co (Un)
10,300
Feb
79%
3,400
22,100
130% 131%
9
9%
129% 130%
2.50
Philco Corp
4%%
"lOO
2,400
Sale
3
Circle Corp
Phelps Dodge Corp
Phillips
9%
22
133
25
Perfect
Potter Co
18
Feb
93/8 Feb 13
26
5
20% Feb
Jan
Jan
7
8
s7a Feb
5
% Feb
18% Feb
28
20% Jan
12
44
30
3% Feb 11
18% Feb 28
19
9
4% Jan 23
4
13
Jan
11
21
423/4 Feb
1
41
Feb
21
". 5% Feb 25
6Y* Feb
5
5% Feb
333/4 Feb
25
6% Jan
7
18
39% Jan
31
41
41%;
6
Sale
Feb
33% Feb
18
8% Feb
1
9
Feb
1
8% Feb
8
39
<
8% Feb
1
11
9
Jan
47
Feb
7
9% Jan
24% Feb
15
•
14,100
9,800
56,200
20,200
2,100
600
'
1,700
2,500
400
1,250
1,800
5,400
1,300
30
800
1,050
500
900
2,600
5,600
2,350
6,100
4,100
11,100
<
45
47
45
Sale
Feb
13
Feb
••Ki 47
43
7
2
8% Jan
4
4
16 3A Jan
16
5
20% Feb
1
20
Jan
8
20
30% Feb
1
29
9%
Sale
9%
Sale
8% Feb 26
Sale
20%
Sale
Sale
20% Feb 27
20
20%
20%
Sale
20%
20%
Sale
20% Feb
32%
Sale
303/4
Sale
29%
29%
29
Schwitzer
1
17
Sale
16%
17
16%
Sale
16% Feb 14
16% Feb 23
•
56
Sale
55%
Sale
503A
Sale
50 3/4 Feb
29
56
Feb
10
10
11
18
18%
12% Feb
8
18
Sears
Roebuck
&
Co
Co
Securities Invest Co
com
Feb
k
;
conv
20
33
Jan
31
17
Jan
50% Feb
29
56% Jan
7
Feb 28
11
Jan
-15
18
Feb
28
80
Jan
14
82% Jan
19
14
Feb
20
15
Jan
28
Feb
14
73
Jan
30% Feb
8
8
pfd
cl B
100
1
80
Feb
15
85
80
82%
81
Feb
11
14
14%
14%
15
13%
14
Feb
20
15
Feb
18
70
70%
71%
72
71%
Sale
68
Feb
14
71% Feb 29
Shellmar Products Corp
*
35
Sale
35%
36
32
Sale
30% Feb
8
>ignode Steel Strapping
Sinclair Oil Corp
Society Brand Clothes
*
♦
17%
Sale
17%
Sale
18
18%
17
43
Sale
46
Sale
42%
43
42% Feb 20
Shell
Corp
Oil
com
Co
Socony Vacuum Oil (Un)
36,500
2,400
Southern Co
78 3/4
.1
5%
5%
5%
5%
;
5%
14%
5%
Feb
5y8 Feb
35% Feb
13
5
68
4
42% Feb
20
37% Jan 28
2
5
5 % Jan
5
3
40% Jan 25
3
27
Feb
1
30
34%
39%
40
36%
Sale
353A Feb 20
40 y8 Feb
2
233A
24%
27
Sale
26
aSle
25% Feb 26
27
Feb
1
23% Jan
5
12%
Sale
13%
Sale
13%
Sale
13 y4 Feb
20
•
60%
Sale
63%
64
62%
63
63 y4 Feb
4
5
100
88%
95
88%
90
93
95
90
Feb
4
2
10%
10%
10%
9% Feb
27
10 Yb Feb
1
9% Feb
27
3%
2%
3
k 9%
k 23/4
93/4
23A
3
23/4 Feb
1
27/a Feb
4
2 3/4 Jan
<9
2%
2%
2%
3
2%
2%
Southern
Works
(Un)
Pacific
(Un)
"I || Sparks-Withington Co
6% conv preferred
Spiegel Inc
Warrants
Standard
Dredging Corp
Sale
5% Jan
5
13% Feb
k."
6
123/4 Jan
3
13% Jan
64
Feb
8
603/4 Jan
2
65% Jan 29
90
Feb
4
90
4
90
Feb
Feb
4
10% Jan
4
3
Jan
.
I
k
•
-
—
3
27/8 Jan
Standard Oil Co. of Cal
*
50% Feb 26
3% Jan
8
8
11 Vi Jan
8
50 y4 Feb
A
4
11% Jan
1
400
5,700
7,900
28
5y8 Feb
34%
Bend Lathe
Feb
46% Feb
•
5
South
30
36% Jan 22
18
4,700
2,700
"
2
11
15
2,500
2
Jan
17
Feb 28
18
34% Jan
.'■k'k
'
20% Jan 28
Feb
16% Jan
15
Serrick
1,300
1,800
1,900
4
'
5%
12,000
3,200
2,200
12
9% Feb
24 Va Feb
Sale
Cummins
Jan
*
8%
550
5
44%
17 y4
4,000
1,150
12,200
1,100
Sale
Regis Paper Co
5
Sangamo Electric Co
10
Schenley Industries (Un)_1.40
St
54
3,200
44
26
54% Jan 28
50%
Sale
53%
53%
50%
Sale
53% Feb
2
3,700
6,400
Standard
Oil of Indiana—25
75
Sale
71
71%
78%
Sale
753/4 Feb 27
83% Feb
15
75
Jan
2
12,600
Standard
Oil N
76
Sale
81
Sale
753/4
Sale
74
26
83
Feb
2
74
Feb
26
85
Jan
25
2,700
6,300
Standard
Oil
45%
Sale
423/4
Sale
413/8 Feb 27
46
Feb
6
41% Feb
27
47% Jan
22
800
3,800
Standard
Ry Equipment
100
700
J
(Un)
Ohio
10
15 y8
153/8
14%
Sale
14%
14%
14% Feb
18
14% Feb
233/4
23%
233/4
22%
22%
23 3/8 Feb
4
233/8 Feb
4
Sterling Aluminum
Prods
13
13%
14
14%
13%
14
133/4 Feb 14
14
5
19%
193/4
19%
19%
19% Feb
19
203/4 Feb 11
Sale
9% Feb
26
10% Feb
3,100
Stewart- Warner
7,500
Stone Container Corp
Storkline Furniture Corp
l7500
4,000
1,700
7,550
34,300
3,000
3,400
800
Sale
32
Feb
5
65
66%
65
Feb
21
30
33 y8 Feb
15
32
Feb
5
34
Jan
2
Feb
6
65
Feb
21
71
Jan
15
1
16
Jan
3
9
24
Jan
28
70
15 % Feb
15% Feb
8
15% Feb
Sale
21% Feb 27.
23 % Feb
4
20% Jan
33% Feb
8
31% Feb
29
35% Jan 22
59% Feb
2
53% Feb
26
60
30Yb Feb 15
29 V2 Jan
5
35% Feb
323/4 Jan
24
Co
25
33%
34
31%
Sale
59%
59%
54%
Sale
31% Feb 29
533/8 Feb 26
16
1
Detroit
Co
303/4
31%
29
29%
34%
34%
34%
Sale
35%
35%
34% Feb
46
46%
47%
48
46%
47
47% Feb
12%
13%
123/4
133/4
12%
5
19%
20
19%
20
19%
Sale
5
11
Sale
11%
Sale
11%
Sale
11% Feb
1
11% Feb
xl0% Jan
2
25
Sale
23%
23%
22% Feb
21
24% Feb
22% Feb
23%
24%
213/4
Sale
5
Co.
20%
203/4
21% Feb
4
21% Feb
21% Feb
4
3% Feb
23/4 Jan
21
21
15
Axle
Co
Co
Airlines
Trav-ler Radio Corp
1
4,000
Tri-Continental
Truax-Traer Coal new—
15% Feb
24%
1
6,200
2.80
208
Corp
1
preferred
La
So
Salle
St
Corp
_*
*
United
Air
United
Corp
2%
Sale
15%
16%
3
22%
Sale
Lines Inc(Un)_10
(Un)
1
2%
Sale
19
6
16
Feb~26
23/4 Feb 23
15% Feb
15
6
47% Feb 16
22
6
15 y4 Feb
6
10
47% Jan
31
Feb
26
193/4 Jan
29
3
11% Jan
30
21
263A Jan
14%
133/4
14
13% Feb 21
143/4 Feb
133/4 Feb
173/4
17%
19%
19%
173/4 Feb
4
203/4 Feb 15
16% Jan
4
41%
50%
Sale
43
43 y4 Feb
25
44
51%
Sale
51
51%
Sale
Feb
Feb
19
7
513/4 Feb
15
50
Jan
24
51% Feb
15
60% Feb
7
57% Feb
27
64% Jan
7
31% Feb
2
28% Feb
27
33% Jan
7
5% Jan
15
Sale
60%
Sale
57%
Sale
31%
32%
28%
Sale
28 3A Feb
5
Sale
5%
193/4
19
Sale
19
19
19%
18%
19%
5%
15% Jan 24
203A Feb 15
25
333/4
19
31
43% Feb
33
5
23
3% Jan
19
63%
43/4
7
Jan
23
Feb
57% Feb 27
5
15
15y4 Feb
19
193/4 Feb
35% Feb
44% Jan
14%
50
Carbide & Carbon
Union
Jan
32% Jan 19
13%
»
(The)
World
29%
293/4 Feb
5
Co
Edison
Trane
1,400
Sale
563/4
29
5
Toledo
Trans
32%
56%
Producing Co_10
Corp
Timken
1
25
(The)
Thompson (John R)
Thompson Prod
200
1,090
11,660
5,100
7,100
32%
69%
25
Jan
Sale
Thor
310
Sale
68%
103A Jan
22
23
15%
Utilities
5,000
32%
66
11
7
31
Jan
22
Texas
200
Sale
64
203A Feb
93/4 Jan
19
Sale
5,600
1,400
4,100
34
1
22
Sale
3,600
300
193/4
15%
Gulf
17,800
Sale
22
223/4
Co
100
10%
20
Sale
&
10,000
Sale
21
Sale
Swift
1~300
4
28
15%
Texas
17,200
9,100
15 *A Jan
20 % Jan
10 y8
20
93/4
23% Jan 22
3
20%
Texas
""800
193/4
153/4 Jan
11
1
800
2,650
(Un)
(Un)
5,600
6,400
19%
18
23 y4 Jan
5
Oil
6,450
200
14% Feb
.
Sunray
200
400
1
10
1
•
Corp
Corp
1,700
200
5
-Feb
15
Sundstrand Mach Tool
3,350
100
Corp
Studebaker
Sunbeam
5
83% Feb
IZV2 Jan
1
23%
2,200
3,450
1,100
3,600
15,500
42%
1
(Un)—_ 1
750
300
42
Feb
Stand Steel Spring
300
.
15
27
Feb
1
5% Feb
8
Feb
29
19% Feb
6
4% Jan
3
Feb
29
44
United Paramount Thea—
Common
(Un)
Certificates of interest
For footnotes,
see
page 41.
__i
1
19%
20%
19
21
Jan
8
Aggregate Sales
Midwest
Since
in
Jan. 1
Shares
Shares
800
1,000
13,900
38,800
600
STOCKS
2,650
300
S
Van
Dorn
Union
Western
1,000
1,000
5,500
9,400
1
3,950
550
13
85
1
1
2
Industries
850
1,800
2,000
15,000
15,000
14% Jan
9
15% Feb
42% Feb 16
42% Feb
19
42% Feb
37% Feb
35 % Feb
20
40% Jan
3
12
29% Jan
23
Jan
16
29 % Jan
8
15
Feb
23
15 % Feb
19
35 % Feb
20
35%
Sale
27
27
5
12%
11%
73
9%
Sale
1
27
13%
13
72
6
13%
71%
Sale
49 %
Sale
16
Jan
29
10% Jan
8% Feb 26
18
28
12% Feb
28
12% Feb
25
13% Feb
4
12% Jan
4
14% Jan
24
13% Feb
11
13% Feb
11
Jan
17
6
14 % Feb
6
14% Feb
6
14% Feb
72%
6
72% Feb
18
72 % Feb
18
71% Jan
2
74% Jan
29
13% Feb
8
14% Jan
8
45% Feb
28
50% Jan
19
115% Feb 20
117% Feb
7
12% Feb
28
13
13%
12%
45%
13 % Feb
8
13% Feb
1
45% Feb
28
49% Feb
1
115% Feb 20
13%
13%
14%
50
Jan
11
12% Feb
15
—
4
4
Jan
28
__
74
Feb
26
25
16
14 % Feb
13%
13
14%
11% Feb 28
9% Feb
4
4
72
Feb
8% Feb
Sale
Feb
13
72
12
11% Feb 28
72
80
9
12%, 13
73
14%
9
27%
13%
—
'71%
Sheet & Tube_5
Youngstown
25
12% Feb
14%
12% Feb
13
14%
14 %
•
(Wm) Jr
Yates-Amer Machine
Wrigley
1,100
-
•
World Publishing Co
900
7
13
9%
9%
12%
13%
Bankshares
Wisconsin
Woodall
21
11% Jan
*
Co
&
30
13% Jan
1
15
12
Sale
72
Wilson
24
42 % Jan
41% Feb
14%'
v 26%
11 %
11,950
1,450
100
29%
72
9%
1
83% Jan
82% Feb
27
14%
37%
*
1
$4.25 preferred
Willys-Overland (Un)
131
25
38 % Feb 2,7
78% Feb
25
13
11%
4,200
Sale
Prices
38% Feb
13% Feb
80
Sale
Wieboldt Stores Inc com—♦
3,250
56
1,100
Sale
42% Feb
29
1
Prices
78% Feb
77
38%
1
-*«—
White Motor Co
200
14%
12%
40 V*
19
Westinghouse Elec Corp_12 %
Whirlpool Corp
5
Prices
25 % Jan
41
Sale
15
Class A
■
700
850
(Un)
Prices
Highest
Sale
Ask
76%
82
Sale
Sale
Sale
40 %
12 %
5
Telegraph—
Pict
Warner Bros
1,000
81%
Co_10
•
Iron Works
*
Corp
Steel
Sale
Closing or
Bid
Ask
Bid
Rubber
States
United
U
Opening or
Ask
Bid
Par
Highest
Sale
JAN. 1
SINCE
Lowest
Lowest
Feb. 29
Feb. 1
1952
^
RANGE
—PRICES IN FEBRUARY-
Price Jan. 2,
Exchange
Stock
February
41
MIDWEST STOCK EXCHANGE
March, 1952
117% Feb
7
Sale
14
8
Jan
BONDS
•No
value,
par
Tel
Amer
3%s__1963
Tel
&
rCash sale,
Deferred delivery sale.
a
x
Ex-dividend.
y Ex-rights.
(Un) Issue admitted to unlisted trading privileges,
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
Since
Price Jan.
February
Jan. 1
Shares
Shares
1,070
12,471
2,060
American
Stores
29,027
American
Tel St Tel
STOCKS
Opening or
———
Ask
Bid
Par
Opening or
Ask
Bid
Sale
156%
Sale
35%
36%
Sale
Sale
Sale
Ask
Sale
156
Arundel
•
15%
Sale
16%
16%
17
6,805
Atlantic
City Elec Co
10
22%
Sale
23%
23%
23%
60
Autocar
Co
36 % Feb
4
34% Feb
28
36% Jan
153% Feb
20
157% Feb
15
153 V8 Feb
20
157% Feb
15
16% Feb
6
17% Feb
29
15% Jan
2
17% Feb
29
22% Feb
25
11
346
1,085
342
920
5
13
3%
5%
80
90
6%
4,279
Budd
$5
3,670
6,329
11,011
100
4,199
3,856
125
1st
Gen
961
Hires
■n-n-il
.■»
5%
■
10% Feb
3% Feb
13
3% Feb 27
2
2%
12%
2%
Sale
170
151
13
151
7
Jan
12
Jan
12
66
Feb
5
65
Feb
5
69% Jan
3
170
66
69%
64
66
65
Feb
5
Sale
13%
Sale
13%
Sale
13% Feb
14
13% Feb
1
13% Feb
14
14% Jan
2
14%
Sale
69%
Sale
68%
Sale
68
Feb
27
72% Feb
8
68
Feb
27
72% Feb
6%
6%
6%
7%
Sale
6
Feb
13
7% Feb 29
6
Feb
13
7% Feb
48%
,42% Jan
41%
41%
39%
Sale
24%
Sale
23%
Sale
23
Sale
42%
Sale
41%
Sale
40% Feb
25% Feb
72
Sale
250
71
73%
240
250
71
71
69%
240
Feb 20
21
12
53
Feb
8
49% Feb
21
53
Feb
8
17% Feb 29
16% Feb
26
17% Jan
24
Jan
28
11% Jan 28
49% Feb
Sale
16% Feb 26
240
240
11
1
Corp—
25
1,361
73% Feb
25 % Jan
21
Sale
35,134
Jan
21
12
17%
963
43
Feb
71
73% Feb
50%
11,516
31
21
Sale
Pennroad
40 7/s Feb
Feb
17%
4,785
41% Jan 28
23
Feb 20
1
250
17%
22,135
1
42% Feb
8
29
29
2
4
39%
25%
42
51%
9,365
7
150
18
Feb
Sale
2,713
Feb
Feb
14
17%
2,289
14
3
1
52
613
18
16
240
670
11% Jan
2% Feb
70
Co
series A pfd
16
12% Feb
17%
(Charles E)
16
Jan
150
2%
13%
2%
5
129
2,168
27
3% Feb 27
48%
——
—
„.
21%
23
23%
21%
23%
8%
Sale
8%
8%
8%
14%
Sale
15%
Sale
12%
Sale
11%
Sale
21%
23
21%
23
22
5.12% preferred ser B—25
Lehigh Coal St Navigatlon.l0
Lehigh Valley RR
•
Martin (Glenn L)
1
mmmrnm-rnm.
1,074
9% Feb
Sale
100
Hudson Pulp St Pap
18
Sale
3%
6%
Brothers
Gimbel
250
434
23
37/8 Jan
3
Feb
10%
240
Corp
11% Jan
3%
cl A-100
B
Motors
27
70%
Battery—•
10
Fidelity St Deposit Co
Class
25,901
17
97/8 Feb
14%
Storage
Finance Co of Amer
12,168
170
66
.25
Chrysler Corp
Curtis Publishing Co——•
Davison Chemical Corp
1
Delaware Pwr St Lt
13.50
Electric
29
8% Jan
*14%
50
common—•
preferred
•
partlc preferred
Company
prior
24% Jan
11
Sale
2%
13
150
7
8% Feb
3%
13%
100
21% Jan
11
1
4
2%
com—50
pfd
Bankers Secur Corp
1,421
8,935
Securities
15
10%
Sale
10%
Corp_75c
Bait Transit Co com
•
Corp
Baldwin
Feb
8% Feb
24
Baldwin-Lima-Hamilton
914
2
28
5c
3,423
Sale
34% Feb
Sale
Sale
Sale
155%
4,817
405
Prices
35%
35
50
1,475
Highest
Prices
8% Feb
36%
*
100
2,568
2,300
Corp
Prices
Prices
«
Closing or
Bid
Highest
JAN. 1
SINCE
Lowest
Lowest
Feb. 29
Feb. 1
331,900
RANGE
■—PRICES IN FEBRUARY-
2,
1952
Exchange
Stock
$163,000
193,000
:
Jan. 1 to Feb. 29
1,181,000
Phila.-Balt.
Aggregate Sales
$57,800
February
463,000
850,00
Shares—
Jan. 1 to Feb. 29
1951
1952
Bond Sales
1951
372,000
Shares—
February
STOCK EXCHANGE
THE PHILADELPHIA-BALTIMORE
ON
1952
Stock Sales
.
in
PRICES
OF
RANGE
23%
22
8% Feb
12%
12%
4
14 % Feb
9
20
11% Feb
5
9
8% Jan
22
9% Feb
9
15% Feb 28
14% Feb
20
16% Jan
7
7
Jan
3
9% Feb
12% Feb 25
11% Jan
18
14% Jan
14
1,271
16,843
40,143
900
9,656
13,176
23,138
21,540
5,582
2,960
13%
Sale
13%
Sale
13%
Sale
13% Feb
5
13% Feb
16
13 % Jan
10
27%
Sale
27%
Sale
28%
Sale
26% Feb
5
28% Feb 29
2 6% Feb
5
18
Sale
18%
Sale
18%
Sale
71% Feb
27
1
17% Feb
27
29
20% Jan 22
10
65%
Sale
65%
Sale
58
60
56% Feb 23
65% Feb
1
56% Feb
23
67% Jan
8
38
38%
40%
41
42%
43
41% Feb
2
43% Feb
13
38% Jan
15
43% Feb
13
Philadelphia Elec Co com—*
$1 div preference com
•
29%
Sale
30
Sale
30%
29% Feb
4
30% Feb 13
Jan
15
30% Feb
13
8% Jan
4
8% Jan
4
Phila Insulated
303
1
Pennsylvania Pwr St Lt
•
Pennsylvania RR
—50
18
7% Jan
17
Corp—
Pennsylvania Salt Mfg
Pennsylvania Wtr St Pwr
22
18
22
18
Sale
6%
Sale
Sale
8%
Sale
8%
Sale
26%
Sale
28%
Sale
28%
Sale
83
85
102
— —
101%
457
Oil
Sun
1,729
United
2,367
4,895
United Gas
Xmprovm't
710
1,262
Westmoreland
Inc
65
316
Westmoreland
$
Feb"!!
Feb
27
25
Jan
3
27
11
25% Feb
4
29% Feb
11
53%
Sale
51%
Sale
50% Feb
21
53% Feb
13
50% Jan
2
54% Jan
21
13%
14%
13%
14%
13% Feb
6
Feb
8
13% Feb
6
46% Feb
8
41% Feb
25
14
1
13%
4%
31%
Sale
91%
'
Sale
86%
Sale
5%
Sale
5%
5%
31%
Sale
4%
Feb
8
48% Jan
11
Jan
30
95
Sale
31%
Sale
20%
22
21%
28%
.10
29%
30
91% Feb
1
79% Jan
4
5% Feb
1
4% Jan
9
5% Jan
16
30% Feb 25
32% Feb
7
30% Feb
25
32% Jan
16
1
20% Jan
7
22
Jan
16
13
28% Jan
17
31
Feb
13
22
81% Feb 21
4% Feb
20%
21%
20% Feb
31
29%
31
30% Feb 15
52
56
51%
53
49
56
58
56
Sale
6
21% Feb
31
Feb
2
14
27
116% Jan
79%
Coal
t
26%
Feb
41% Feb 25
—•
Corp
2
29% Feb
Sale
—
•
Inc
Co
4,186
871
1,200
Co
Dohme
Jan
27
13%
St
24
4
13%
Service
Water
Sharp
9
11
21
25%
Scranton-Spring Brook
246
2ii
(M
29
25% Feb
•
common
—
Jan
26% Feb
Sale
com
83
Sale
50%
Co
16
27
50
•
Scott Paper
Jan
9% Jan 22
29% Jan
Sale
27%
Reading
2
25% Feb 29
Sale
6,232
16
7
Sale
26%
2,376
Feb
26% Jan
1
13
26%
24y8
767
~5% Feb" 18
1
8% Feb
29% Feb
26
Sale
24%
2,780
6% Feb
82
20
25%
24%
St Gas
El
18
Feb 16
26% Feb
•
Serv
5% Feb
7
27% Feb
82
82
100%
•1.40 div preference com-*
Pub
2,099
Sale
Co—
preferred
100
preferred ser B.lOo
4.70%
6%
28% Feb
22
8%
3.60%
29
-
7%
Edison
Feb
-
20
S
11
7,890
Sale
19
'
'
•
Wire
Participating pfd
Philco Corp
>ni M
633
•
Phila Transportation com—*
Potomac
3,501
—
BONDS
84,600
43,500
73,500
14,300
•Mo
34,900
par
value,
Amer Tel St Tel—
3%s conv debs
1961
Bait Transit Co 4a flat_J.971
▲ 5a flat
197S
e
Ex-Interest,
r
Cash sale,
51
56
x
53
59
Ex-dividend.
- 49
54
Feb
4
Feb
6
■r'
13
48% Jan
9
117% Jan
53% Feb
16
13
58% Feb 26
53% Jan
15
58% Feb
26
53% Feb
x
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
February
1952
Shares—
-
Jan. 1 to Feb. 29
-Shares—
1951
362,334
Opening
or
Ask
>■
1951
February
1,110,095
Price Jan. 2,
1952
STOCK EXCHANGE
Bond Sales
439,429
818,364
Bid
ON THE BOSTON
None
Jan. 1 to Feb. 29
PRICES IN FEBRUARY-
Feb. 1
Opening
Bid
or
Ask
Feb. 29
Closing
Bid
or
Ask
None
RANGE
Lowest
Highest
Sale
Sale
Prices
None
$200
___
SINCE
Lowest
Prices
Sale
Prices
61% Jan IT
153% Feb 21
30y8Feb 20
48
Feb
Amer Tel
& Tel
3%s
par
value,
x
Ex-dlvidend.
y
Ex-rights,
10
8
157% FebJ15
37
Jan
5
66
Jan
24
1963.
116% Jan
No
27
63% Jan
;
BONDS
*
200
JAN. 1
Highest
Sale
Prices
,
116% Jan
10
Detroit Stock Exchange
Monthly and Yearly Record
Detroit
Aggregate Sales
Since
in
February
Jan. 1
Shares
Stock
Shares
Price Jan.
STOCKS
Par
Bid
or
Ask
Highest
Sale
Prices
Prices
Prices
3%
3y8 Feb
2% Feb 15
3%
3%
> 27/a
2 3/4 Feb
15
2 3/4 Jan
7
2%
13%
13%
14
13%
14
13
Feb
21
13% Feb
4
13 3/4 Feb
28
13
14
12%
13%
8%
12%
13%
13% Feb
11
133/8 Feb
13
13
Jan
29
13 %
4
7
Feb
19
3%
Allen Elec & Equipment
3%
4,355
1,360
6,170
1
Brewing Co com
1
Products Co—2
Baldwin Rubber com
1
Big Bear Markets Inc
1
280
280
Bohn Aluminum & Brass—5
35
37
34
36
-34
35
34% Feb 25
34% Feb 25
5
Briggs Mfg Co common
*
Brown-McLaren Mfg Co
1
Budd Company (The)
•
Burroughs Adding Mach_
•
Burry Biscuit Corp
12 %c
Capital City Products
5
25%
27
26%
27
26
28
26% Feb
5
263/4 Feb
5
34
33
34
33 y8 Feb
20
33 y8 Feb
20
2% Feb
13
2% Feb
6
28
13% Feb
14
17
19
4
700
800
921
2,389
2,867
2%
Altes
992
Amer Metal
735
356
1,141
1,039
632
1,000
421
4,210
1,759
-
2,450
5,679
100
100
Products
America
1,959
1,350
3,994
2,535
3,422
7,759
680
1,252
of
preferred
Motors
com
775
1
D'WO Cigar
9,850
30,169
—5
Inc
1
Detroit & Cleve Nav com—5
36,621
73,651
Detroit
Edison
common—20
Detroit
Gasket
<fc
100
700
775
.
4,510
775
Corp
Davidson Brothers
Mfg
1
Iron Fdy
1
Detroit Hardware Mfg Co—1
Detroit Gray
14%
13%
18%
17%
24
—
35
34
8%
9
9%
10%
6%
8%
Sale
Sale
23%
Sale
13%
2%
—
3
Detroit Mich Stove com
1
6
7
1
33
35
665
665
878
505
1,037
233
Products
11,942
2,400
16,321
9,920
com—*
Frankenmuth Brewing com_l
Brewing Co
1
common—1
Ale
Friars
Fruehauf
175
175
Gabriel Steel Co
5,485
18,132
25,095
21,957
10,436
19,827
815
4,115
^
822
2,269
2,535
2,863
7,041
19,919
110
41,420
770
,
970
1.745
2,580
5,013
175
824
1,170
774
2,295
1,570
120
120
2,173
1,594
3,195
2,587
200
300
Trailer
3%
2%
8%
8% Feb
5
~8%
Feb
2
9
13%
II
9% Feb 28
2
18
8% Jan 18
23
Jan 15
9% Feb
7
23% Feb
15
l£%
~2%
5
~2%
Feb
6
7
4
18 y4 Feb
25
Feb
r
7
3%
37
3
18%
39
Sale
30
31
28%
29%
5
6
4%
2%
27/a ;
2%
Sale
54c
'
43c
Sale
43c
25
26
23
«...
4
2% Feb
6
Feb
11
36c
5
5
~2%
Sale
~2%
Sale
~2%
Sale
4%
Sale
4%
43/4
4%
5%
8
Sale
50 y8 Feb
51
17
13
14
13%
133/a Feb
Feb
13% Feb
8
13
133/4
123/4
~7%
~7%
7%
12%
13%
13% Feb
6
8
7% Feb
2
18
12% Feb
6
Sale
35%
36%
Sale
4%
5%
2,500
5,100
National Stamping Co..
National Union Radio
9,191
Packard Motor common
100
1,700
1,809
3,122
Park Chemical Co
Parke Davis & Co
5,500
9,450
3,754
11,197
1,618
Parker
Rust-Proof
3% Feb
1
6% Feb
13
22%
22% Feb
1
Feb
29
footnotes, see page 44.
com
36% Feb 21
38% Feb
1
36% Feb
21
1
5% Feb
5
5
Jan
11
Jan
23
1% Feb
5
Feb
3
23/4
1
2% Feb
2
Feb 23
3y8 Feb
21
Feb
4
2% Feb
3Va
3
3
2% Feb
15
16
3
-
10
15
"9%
1%
Feb
4
1%
iy4Feb
1
8%
Sale
4%
7% Feb 19
"5%
~5%
~9%
Feb
4
1% Feb
1
7% Feb
~5%
19
Feb
18
6
243/s Feb
6
Feb 26
5
10
1
2
24
243/s Feb
18%
19%
183/4
18%
19%
18 3/4 Feb
1
18% Feb
8
3%
3%
3%
33/4
3% Feb
14
33/4 Feb
8
2%
Sale
2%
3
23/4 Feb
8
2% Feb
1
Sale
5
5
3%
•
1
;_*
4 V2
4%
55%
57%
54
56
55
57
36
38
37
38
34
36
4«/4
2%
18
Sale
Sale
19
4%
Sale
17%
18%
4%
4%
3%
19
47/b
4%
Sale
43/s
3%
lo
1
2
3% Jan
14
23/4 Feb
16
3
Jan
7% Jan
2
3
1% Feb
1
7% Feb
7% Feb
19
5% Feb
18
18
~iy8
19
Feb 2 6
18
24
183/4 Jan 22
24 y4 Jan
3% Jan
23A Feb
28
8
28
43/a Feb
28
4% Jan
4
1
43/8 Jan
30
27
4% Jan
54y4 Feb
56% Feb
11
13
4% Feb
13
—
2% Feb
19%
18%
Sale
Sale
43/4
Sale
4% Feb
21%
22%
22 Ya Feb
1
17% Feb 27
2
2% Jan
2
3% Feb 29
18 3/4 Feb
8
17% Feb
27
Feb
11
434 Jan
21
19% Jan 14
4
5
Jan
22% Jan 28
33/4 Feb 28
5
22 Va Feb
21
20% Jan
1%
2
1%
1%
1%
1%
1% Feb
5
1% Feb
5
1% Jan
21
5
9
8%
Sale
8%
9
8% Feb 23
8% Feb
1
8% Feb
23
Sale
1%
"2
~1% Feb~23
"2%
11%
11%
11%
Sale
n%
n%
15%
Sale
15
Sale
14
15.
10
n
~9%
10%
~9%
28
13
Sale
"2%
3% Jan
43/8 Feb
3%
"2
23% Jan
24% Jan 15
19
Jan 26
3% Jan 14
3Va Jan
2
563/4 Feb
4% Feb
Sale
23
4
4
iy8 Jan 31
8%
22
3
9y4 Feb
g% Feb
1
4s/a Feb 28
4%
21.
,
11% Feb 21
14y9 Feb 26
~2% Feb"!
12
Feb
——•
—
—— ~
"1% Feb~23
1% Jan
4
Jan
7
2% Jan
29
9
11% Feb
Feb
15
1
1
l
2% Feb
28
54% Feb 27
4%
10
1
1
R
Jan
3
3% Jan
30c
1% Jan 10
39% Jan 14
5% Jan 26
7% Jan 30
23^ Jan
233/4 Jan
24
4
4
7% Jan
~2%
23
Scotten Dillon common
Sheller Mfg Co common
Pattern
2
21
23
5,848
4,165
Co
"2%
10
5%
Sale
29
31
1% Jan
24%
3%
10
33/4 Jan
23%
3%
13
Feb
—
8
5%
6% Feb
23% Jan
2
23%
2,576
Co
1%
18
21
29
4
13% Jan 10
1
3% Feb
Jan
6
Feb
22%
Rudy
Mfg
1%
1
8
21% Feb
l3/8 Feb
4
Sale
24%
3,950
Simplicity
1%
—
1
7
4
25
2,550
Soss
15
21%
23%
7,865
2,540
Steel
6
18
24
1,405
Elec
20
12% Feb
3% Feb
21
3
26
Jan
29
21% Feb
2%
22
2
6% Jan
Feb
6% Feb
—
4% Jan
13% Jan
3% Feb
7%
"2%
6
10
30
8
2
5
Sale
Jan
3% Feb
8
8
6%
3%
Feb"
5% Jan
7% Feb
5%
3
52
13 3/4 Jan
33/8
3%
7
22
3
8
6
Sale
3
Feb
8% Jan
13% Jan
20
Sale
12
1
com._2.50
Mfg Company
Ryerson & Haynes Inc
8
3%
Sale
4
19% Jan 26
17
Feb 13
6%
7%
2
54c
3
6%
2%
Jan
25% Jan
Jan
5%
"5%
11
13
Feb 21
5%
"2
5% Jan
3y4 Feb
16
3%
5
Jan 23
4
30% Feb
17 y4
13%
10
Peninsular Metal Products.l
Pfeiffer Brewing Co com—5
Prophet (Fred B) Co
1
Reo Motors Inc com
1
Rickel (H W) & Co com
2
River Raisin Paper com
5
Rotary
Feb
12%
10
common
20
13
7
38%
Corp common
Weld'g Machs
18% Feb
21
16% Feb
39%
Wheel
25
26
17 y4 Feb
38%
Elec
6
6% Jan
Sale
10
1
Murray
18
4% Jan
163/s
1%
Nat
Feb
7
17%
5%
2% Jan 30
"2%
6
16%
5
3
6 3/8 Feb
Sale
4%
7% Jan
4% Feb
4% Feb
16%
1%
Motor
8
50% Feb ~21
4
Feb 26
7
3% Feb
50
9
1%
1,005
3% Feb
~23/4 Feb~29
183/4
3%
7
27
Feb 25
7
"2% Feb~18
~7%
1%
1,651
2,437
5
17 y4
Sale
885
26
9
1%
50c
6
Feb
20%
1
com
Feb
4
7% Feb
17%
1
1
1
Corp
52
18%
"4%
Feb
6% Feb
Howell Elec Motors Co
1
Hudson Motor Car
12.50
Hurd Lock <te Mfg Co com—5
common
26
8
17%
Sale
6% Jan
~7
"7%
Motor
21
Feb
4
4%
6
7
22%
5
36c
Feb 11
25% Jan 25
8
7% Feb
Mid-West
18
10
6% Feb
3% Feb
195
Feb
45c
5y4 Jan
23A Jan
8
8
500
13
1
3%
Preferred
3% Feb
1
7%
9
4
7
2%
3%
12% Jan 17
16
49% Jan 15
293/4 Feb 18
Jan
Feb
8%
23
17
3
7% Feb
3%
7%;
28
11% Feb
7
7%
9
11
30
25
Feb 25
Feb
2%
7%
38% Jan
18 y4 Feb
6% Feb 27
3%
6%
11
6
8
8
"9
Jan
333/4 jan
17% Feb
7
2%
2
Jan 24
4% Jan 31
29
7%
7%
5
30% Feb
—
—
Graham-Paige Corp com—1
$5 conv preferred
25
Gt Lakes Oil & Chem Co—1
Hall Lamp Co com
5
4%
—-
—
18
7
—
24
50
'
293/4 Feb
Sale
25
5%
•
3% Feb
5%
2%
Sale
~2y4
7
15
—
3% Feb 23
3%
30%
4%
1
Lansing Stamping Co
1
LaSalle Wines & Champ—2
6
15
39
23% Feb
12 y8 Jan
Feb
3 8 3A Feb
6
52
24
11
4y8 Jan 31
17% Feb 28
Sale
15
2% Jan
30%
Sale
Co common
1
5%
conv
preferred
10
Home Dairy Co preferred—*
Hoover Ball & Bear'g com.lO
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
3
Preferred
50
5
.
Sale
Hastings Mfg Co
Feb
35% Feb 20
"6%
50
2%
5% Feb
13
2
7
2
6% Jan
9% Feb
1
39
ian~31
7
1
~5%
8% Jan 22
29%
6Va Feb
9% Feb
51
6
31
10 y4 Feb
23 y8 Feb
49
5
Feb""~5
Jan 30
18
Sale
38
3%
36
28
Sale
2%
37
71% Feb
26 y4 Feb
8
28
5% Feb
6
9%
11%
522
7
19
10 y4 Feb
23%
„
2%
5
Feb'
8%
Sale
Sale
%
23 %
51%
565
13
6
Jan
29% Jan
Sale
500
For
28
51%
100
895
Feb
12%
100
243
36
General Motors common—5
Gerity-Mich Die Casting—1
Goebel Brewing common—_1
General Finance Corp com_l
Hone
19
9% Feb
8%
Michigan Sugar common.
1,320
5
5"%
6%
Abrasive
15
35
35% Feb
6%
6
7%
Products
6
Jan
18% Jan
4
Feb
Jan
68 «/j
6
36%
10%
10%
8%
470
4,662
29%
Sale
100
2,339
8
8%
7%
100
4,815
35%
36
7%
100
100
35
71%
26 y4 Feb
8%
Micromatic
Feb
18
2% Feb
14
24
Feb" 13
68% Feb 28
51
Masco Screw Products
1
Michigan Bumper Corp
1
Mich Steel Tube Prod—.2.50
317
33 y8 Jan
28
Feb 27
—
24 y4 Feb 24
7%
Kresge (S S) common
Kysor Heater Company.
Lakey Fdy & Mach com
6,445
25
25
Jan
—
—
Sale
3,110
2,948
1,100
2,67o
Feb
24%
7%
1,531
1,400
4
19
69
7%
1,150
3,100
1,800
__
5
300
1,200
Feb
24%
Gar Wood Industries com—1
Gemmer Mfg Co com
Kaiser-Frazer Corp
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
1,722
173/4 Feb
49
Higble Mfg
935
24%
15
39
811
_
Feb 27
4
17%
37
Truck
17
5
30%
MMB
Corporation
1
Mfg Co com
2
Economy Baler Company
1
Ex-Cell-O Corp common—3
Federal Mogul common
5
Motor
18
68
70
69
10
Divco
Federal
13% Feb 28
—
1
New common
Eaton
715
14
24% Feb
26
33% Jan 18
2y8 Jan 21
4%
Detroit Steel Corp com
300
5
II
29%
1,430
——
8V4 Feb
19
133/4 Feb
7%
Sale
70%
3,699
193
2%
Feb
-
14% Jan 15
13% Jan 15
8% Jan 12
34% Feb 25
26% Feb
5
—
860
Steel
7
7%
17
18%
5
2%
13
14%
17%
,,
2%
2%
14
1,279
Detroit
2%
' ;
•
Crowley Milner & Co com—1
Cunningham Drug Stores 2.50
2,107
33
2.5o
common
cum
2%
7
"
—.
25
Consolidated Paper com—10
Consumers Power Co oom
•
$4.50 cum preferred
•
$4.52
34%
2 V4
8%
——
*
Chrysler Corp common
Continental
33%
3%
•
common
Chamberlain Company
8%
7%
Bower Roller Bearing
Casco
-
Prices
3% Jan 29
3
Jan 24
15
3y8 Feb
15
3y8 Feb 15
3%
Highest
Sale
Sale
Ask
Bid
Ask
1,152,796
SINCE JAN. 1
Lowest
Sale
Closing or
Opening or
Bid
Lowest
Feb. 29
Feb. 1
Opening
RANGE
-PRICES IN FEBRUARY-
2,
1952
Exchange
687,768
Shares
Jan. 1 to Feb. 29
f454,005
299,840
Shares
1951
1952
Stock Sales
1951
1952
Stock Sales
February
DETROIT STOCK EXCHANGE
OF PRICES ON THE
RANGE
—
21
12
Jan
4
14% Feb
26
16 y4 Jan
3
44
DETROIT STOCK EXCHANGE
Aggregate Sales
in
February
Shares
Detroit
Since
Stock
Jan. 1
2,201
700
1~284
Opening
STOCKS
Shares
638
Price Jan. 2,
1952
Exchange
Standard
Tube
Far
Ask
1
Superior Tool & Die Co
1
3
5
Co—5
19
20
13%
15
15
163
595
Union
100
500
5
5 Ye
United Shirt Distributors—1
Timken-Detroit
Udyite
Corp
Axle
1
common
Investment
4
com
United Specialties com
1^570
1
6%
"*100
358
Walker
320
com
Products
&
class
Co
*
40%
15
Young (L A) Spring & Wire.*
UNLISTED
201
431
1,102
4,117
3,789
6,525
3,196
3,960
2,932
5,516
1,456
3,275
1,175
415
1,076
1,775
2,893
6.322
415
1,277
1,155
695
225
1
472
1,363
3,487
277
110
•
TJ
1,280
1,292
209
532
176
3,944
3,133
755
370
2,198
;
130
929
645
American
Airlines
American
&
Anaconda
-III
—
Steel
-100
—50
Inc
—1
Armour &
Co
Avco
Corporation—
Mfg
-5
common
3
Baldwin-Lima-Hamilton —13
Baltimore & Ohio RR
10o
Bendix Aviation
Corp
Bethlehem Steel Corp
Cities
Service
Columbia
Co
*
Gas
Commercial
10
com
System Inc—•
Solvents
•
Consol Edison of N Y Inc„•
Mines
Electric
Corp
1
Ltd
15
Auto-Lite
Electric
Power
&
5
2,355
General Electric Co_,
537
1,129
1,500
General
V
85
245
293
1,202
1,268
1,050
203
723
420
;;'<V 420
5
19
15 % Feb
) 2
7% Feb 20
7% Feb 20
8
Erie
Railroad
32
33
Feb
26
8
Feb
26
14% Jan
20
7% Jan
Jan
30
8
11 y4 Feb
21
13% Jan
4
Feb
28
39
Feb
28
12
Feb
4
28
39
Feb
28
39
Feb
15
40
Feb
14
15
14%
8
30
Jan
Feb
15
40
Jan
18
40
Jan
18
Feb
14
15
Jan
18
15
Jan
18
iy2 Feb 18
1% Feb
5
33% Feb 13
33% Feb
13
~i%
1%
1%
10
7% Feb
15
15
—
5% Jan 30
8
19% Jan 24
2
15 V2 Feb
3% Jan
8
26
Feb
1% Jan 30
1% Jan
2
33% Feb
13
3y4 Jan
14
45% Jan
16
14%
34
31
32
33% Feb
13
Co
RR
Iron
'•
of
*
Can
Internat'l Tel & Tel Co
Jacobs (P L) Co com
15
43% Feb
11
39% Feb
20
27
15% Feb
1
14% Feb
27
Sale
15% Feb 21
16% Feb
8
15 y2 Feb
21
16% Jan
18
Sale
152% Feb 23
157% Feb
15
152*% Feb
23
157% Feb
15
f'l
—.
38%
48
Feb
27
6
Jan
18
Sale
—:V
Sale
Feb
otot
Sale
''
mm mm
*
•
Feb
25
■
v
27
5
53% Feb
<
2
6% Feb
1
40% Feb
2
12% Feb
36% Feb 27
-s
11% Feb
7
Sale
otot
f;
4
Feb
28
7% Feb
18
-
6
Feb 29
10
2
55% Jan 24
10% Feb
36% Feb 27
11% Jan 24
6% Jan
4
.
12% Jan
2
7ya Feb
;
Feb
29
17% Feb 25
19
Feb
28
17% Feb
25
Feb
26
5
50
Feb
26
49
Feb
21
51% Feb
53% Feb
1
49
Feb
21 i
52% Feb
1
64% Feb
18
y4 Feb 21
62 y4 Jan 31
10
.
6 % Jan 24
41% Jan 30
18
107/a Jan
3
16
50
——
16% Jan
-
Feb
6% Feb
—
10
«—
48
Sale
12
....
7%
Sale
10%
—
Sale
OTot'Y-Y.
■
—
3
1
ot'otY
—
—
49%
■
Sale
12%
Otot
15%
154%
Sale
6%
1
.
Sale
52%
otot
mm mm
Sale
156%
20% Jan 22
'
OTOT
Sale
-51%
■
—
—
35%
Sale
Sale
mmmm
Sale;/
Sale
49%
Sale
f
50% Feb 21
50
'
mm
Sale
34%
•' '■
•
'
OTOT
Sale
36
■'
•
-
52%
63%
Sale
33%
101%
otot
53%
.
I
mm'
34%
Sale
63
V -mmmm
Sale
1
33 Vb Feb
20
34% Feb
•
"OTOT
Feb
rnmmrn,
36
Feb
1
35% Feb
1
16
33ya Jan
'•
'
mm mm
Sale
103%
"
«*»_
102
Feb
26
98% Jan
15% Feb
Feb
33% Feb
15%
•"
Sale
mid
——
1:
otot
33%
Sale
9%
Sale
[
115%
y,
■
,m:..
Sale
-v.
Sale
~
—
Sale
101%
:Y;
—
—
n
II
58%
Sale
Sale
43%
Sale
Sale
Sale
46% Feb
6
Feb" 20
43% Feb
:
Feb" ~9
110%
25
44% Feb
58% Feb
1
44% Feb
7
2
10
27
6
46% Jan
4
18% ian lO
54% Feb 20
Il9% Feb" 25
15
Jan
115% Jan
Feb~27
101
20 Vb Jan
29
60
Jan 22
42% Jan
17
44% Jan
Feb
4
43% Jan
11
47% Jan 30
Sale
11% Feb
12
Feb
9
11% Jan
2
Sale
II;
2
3% Feb
13
Feb
26
57% Feb
19
<
Feb
3
54% Jan
3
Feb
9
7% Jan
28
12
~6%t Feb~27
Feb
56
Sale
,
~7% Feb"
3
—
57
■
8
~6% Feb~27
/•
v;.;,.
—
*
25
Feb~27
47
11%
'^'mrn'mrn
8% Feb
i
43 y4 Feb 27
Sale
'i ''mwm
4
15
347/a Jan 11
34% Feb 11
Sale
~7%
'
21
9% Feb
54% Feb 20
I.-:
—
.
33% Feb
25
18%
.
44
11%
•
11
26
16% Jan
2
34% Feb
22
35% Jan 23
112% Jan
20
21
30
43%
''
——
11%
Sale
19
Sale
15% Jan
28 ya Feb
44% Feb
-r-Y';
—
2
14
101
'
—
16% Feb
30% Feb
8% Feb
—,
19
33% Feb
Sale
33%
_Y,
—
I
•:
•
•*
37% Jan
20
28% Feb 20
——
tm
.
33%
—
mm-
m-mm
54 % Jan
52% Jan 22
64% Feb 18
9
110
'
—
54% Jan 25
.
2
7
'
100
Corp
~3%Feb
14 y4 Feb
'
"
Sale
Sale
5oya
—.
Nickel
■' '■
15%
Sale
156
59%
Central
■■Jmmm
—
Sale
16
•
com
25
39% Feb 20
3
44%
Interlake
5
29
Feb
40
41
40
;'
33 %
—
16%
Poods Corp
•
Goodyear Tire & Rubber
*
Greyhound (The) Corp
3
Hayes Industries Inc
1
Hayes Manufacturing C,orp_2
Hupp Corporation
1
Internat
Jan
11% Feb 21
II
*
Illinois
11
Light—
702
788
~955
19%
14% Feb 28
7%
8
15
*
com
~347
2,727
7
8%
—
5
Company
15
Borg Warner Corp com
5
Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Dome
~525
15
—
1%
Borden
Dow Chemicals
1,920
Sale
—
Corp com——10
Curtiss-Wright
21,678
' Sale
15
1%
*
Copper
Argus Cameras
Armco
Inc
Tel Co—
1~097
7,581
7
Feb~13
3 Va Jan
Feb~26
19
•
Radiator
Amer Tel
863
946
5% Feb
Sale
Prices
-5
-
~516
•;?; 514
5y8 Feb 16
Highest
DEPT.
Mfg Corp
Alleghany Corporation— —1
Alleghany-Ludlum Steel-,
3,207
2,733
215
Prices
3y2
19 ya
sale
40
—
2
Industries
Ainsworth
575
Prices
39
1
Woodall
375
13
1
A
Common
300
5%
3%
19 y8
10
Co
Wayne Screw Products
~300
Sale
Lowest
50
preferred
cum
Universal
3,650
4Va
5%
II
Sale
Prices
Ask
5
8
y? II
Highest
Sale
20
7%
9
Bid
SINCE JAN. 1
RANGE
Lowest
1
U S Radiator
5%
3%
7
Feb. 29
Closing or
or
Ask
19
4,199
""761
Bid
B
class
2,744
7,395
;
'
Bid
-PRICES IN FEBRUARY-
Feb. 1
Opening
or
3% Feb 13
2
—
9
57% Jan
18
I-'i'
'I'—* "
1
mm*
I
—
17% Feb
8
16 Ya Jan
9
Jan
18
Sale
44%
Sale
44 Vb Feb
20
47
Feb
11
42% Jan
11
48% Jan
21
17 ya
—
16% Feb 28
46%
Sale
15%
Sale
15 y4 Feb
20
17% Feb
1
y4 Feb
20
17% Jan 23
4% Feb
15
4% Feb
15
33% Feb
otot
otot
•
■
——
—'
—
mm.:mm
'
«...
5
Feb
15
:
4
18
5
Feb
4
Kelsey-Hayes Wheel Co—
50
50
139
K"
1,062
Conv class
322
450
*
920
2,243
70
20
140
546
1,673
125
250
2,492
3,944
A
1
Conv class
269
585
B
1
Kennecott
Copper Corp
Kroger (The) Company
•
Loew's
Inc
Mueller Brass
Co
Nash-Kelvinator
Corp
540
National
Auto
1,800
National
Biscuit
580
3,410
National
Fibre
Dairy
National
1
10
Products
Prods
Sale
18%
Sale
Sale
5
24%
Sale
62 Vb
33%
1.635
11%
978
25
4^864
12,398
554
2,286
174
174
19% Feb
2
9
18% Feb
29
19% Jan
20% Feb
30
20% Feb
31% Feb
2
30 y4 Feb
25
32% Jan
22
Feb
28
52% Feb
5
49 ya Jan
4
Feb
29
18
31% Feb
4
29
Feb
18
33%
Jan
45% Feb 29
50% Feb
7
45% Feb
29
53
Jan
18
1,344
4,274
Philco Corp common
Purity Bakeries Corp
Radio Corp of America
26%
Pictures
Southern Pacific Co
Southern
Roebuck
Sinclair Oil
&
Corp
Socony-Vacuum
Southern
•
Co
5
com
Ry
Standard
•
Brands
Standard
Oil
Inc
•
(Ind)
Sterling Drug
Studebaker
25
.5
MOT
25 ya
Toledo
Edison
Company
5
Sale
Corporation
Paramt Theatres
of
Interest
U
S
Rubber
U
S
Steel
Walker
ham
Co
Sale
20
18
28
59% Feb
5
70% Feb
28
26
33 Ya Jan
3
34% Feb 26
11
Feb
5
10
Feb
26
28% Feb
9
25% Jan
18
11% Jan
28% Feb
9
4
17% Feb
27
20 Vb Jan
22
8% Feb
20
26% Jan
2
Feb
9% Feb
6
29% Feb
27% Feb 20
11
*
mmmm
mm
'
mm
mmmmmmmmmrnmrn
mm-im.
■
43
•"'OTOT ■'
•
Sale
Sale
46%
39%
Sale
13%
-™.
—.
,
75
k '
•"
—
j'-
4
Sale.
3% Feb 25
3% Feb
25
40% Feb 27
43% Feb
9
40% Feb
27
44% Jan 30
56% Jan
3
47% Jan 28
40% Jan 29
Sale
845
Warner Bros Pictures Inc
5
35
199
Western
255
1,275
1,581
Union
Tel
cl
A
24%
wmmm
Sale
Sale
•No par value.
tl2,940
(P W)
Co
rights traded
10
2
Feb
9
3% Feb
23
4% Jan
23
3% Feb 25
3% Feb
25
51% Feb 27
55% Feb
4
51% Feb
27
42% Feb 21
47
Feb
2
42 y4 Jan
9
35% Feb 27
40% Feb
1
34Vb Jan
2
13%
Sale
13% Feb 20
13% Feb
1
12% Jan
5
Sale
62
Feb 20
64% Feb
11
62
Feb
20
66
Jan
29
49
Sale
Feb
20
49 y4 Feb
19
49
Feb
20
30
24
Feb
29
25% Feb
11
22% Jan
10
52% Jan
25% Feb
,
75
Feb
27
82% Feb
16
24%
"
Sale
78%
mm, mm
11
_OT
22%
Sale
I;
——
mmrnrn
—
11%
—
20%
'
'
Sale
•»
Sale
.
Sale
mm
mmmm
mmmm'
11%
-
i,
"
Sale
— —r
II
Sale
11
82% Feb
16
Jan
2
44
Feb
6
38 Ya Jan
11
44
Feb
33
Feb
8
32% Jan
31
34
Jan
4
23% Feb
8
20
23 ya Jan
28
Feb
11
4
27
•
'
■mrnmrn-
Feb
■
11% Feb
5
mmmmrnmmmmmmm
19
41
28
39% Feb 26
21
—
"mmmm
13% Jan
32% Feb
S'
.'.-mmmi
:
'mmmm
Sale
Sale
40%
mm
26
63
;
——
——'
OTOT''
Sale
19
76%
Sale
76% Feb 29
38%
Sale
Feb
29
"
8
y4 Jan
10% Jan
9
2
6
11% Jan 30
4% Jan
14
5
Jan
9
19
Feb
29
21
Jan
4
Feb" ~8
76
Jan
3
86% Jan
14
22
——
—mmmmm
19% Feb
82%
75
16
38% Feb 21
41% Feb
2
38% Feb 21
42
46% Feb 11
15
47% Feb
6
46 y4 Feb
11
50% Jan 15
14% Feb
Sale
Jan
37%
Sale
35%
15
Feb
21
14% Feb
14
15
Jan
2
43
Feb
15
40% Feb
26
12
37% Feb
1
35% Feb
23
44%
40%
10 Vb
44%
Jan
35% Feb 23
Sale
14
40% Feb 26
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth
23 y4 Jan
Sale
•
2,129
i
Sale
— —
OTOT
—
15
9
,
'
'
OTOT'
29% Jan
Feb
26
43%
Sale
12%
29
4% Feb
•
743
15
7
29 % Jan
3% Feb 23
23% Feb 20
36
¥ale
Sale
—«•
10 y8 Jan
V
Sale
Gooder-
Worts Ltd—
■
Sale
3%
41%
'•
34%
10
com
'
4
24%
'
1
29 y4 Jan
'
mm mm
1
Co
(Hiram)
&
■.
43
1
United
105
578
26% Feb
3%
.
C
1
United
70
8% Feb
2
19
I
'
Inc
Corp
Sunray Oil Corporation—1
Ctfs
164
Sale
—1
■
•
880
3,276
:
4
24% Jan
34% Feb
26
10
18
70% Feb
17% Feb 27
21% Jan 22
''
♦
35,596
2,007
8,053
28%
.
.
Sale
380
~539
Feb
26% Feb
'
4
2
'
v.—
■
Sale
3%
15
340
~560
\/
9
4
mm —
/mm+m
mm mm*
23%
Corp
945
17,289
Sale
5
mmmm-
:
'
!
«...
•
95
6,924
Sale
*
Co
615
669
'
mmrn*
'/mmmrnd
'
Sears
25,488
137
2,174
::
'
26% Feb
3
Jan
1
3,610
6,917
407
;•
2
'
Republic Steel Corp
Reynolds Spring Co
927
2,331
10,199
2,478
1,157
1,039
9
....
mmmm
1
754
566
■
„.
.
*
RKO Theatres Corp
380
1,032
?•.
'
■mmmm
'mmmmd
■
2
33% Feb
'
'
1
Corp
mm'mm''
Sale
mi'-'■*.>,
19% Feb
25% Feb
Sale
20
9
53% Jan 26
Sale
59% Feb
——
18%;
3
21
Sale
''mmmm
mmmtm
Pennsylvania RR Co
_50
Pepsi-Cola Co common_33Vbc
RKO
18% Feb
18% Feb 21
26%
Sale
119
23
18% Feb 29
30% Feb 25
18 y4 Feb
Sale
Pan
1
5
19% Jan
Sale
Sale
Ohio
Airways—1
67 y4 Jan
45%
Northern Pacific Ry Co—100
Pictures
60 Ya Feb 27
18% Feb 28
4
Sale
Sale
1,253
World
21
30%
18%
1,821
8
12
25% Jan
51
10
Co
47% Jan
27
6
18%
Sale
•
•
18 % Jan
19%
20y4." Sale
30%
145
,
19
31%
6
12
24% Feb
5
25
16% Feb
8
470
1,408
32 y8 Jan
24%
806
Amer
6
18
18% Feb
5
Inc.
Co
Distillers
Paramount
Feb
17% Feb
64% Feb
Niagara Mohawk Pow com_#
855
35
92% Jan
35
Feb
47% Jan
Sale
18% Feb 28
4,453
2,910
2.636
28
60y8 Feb 27
National Steel Corp
New York Central RR
505
6
21
20
•
613
296
33% Feb
34 Va Jan
81 y4 Feb
27
5,910
Edison
6
11
1
24% Feb
219
;■
33% Feb
31 y4 Jan
Feb
Feb~27
676
1,666
6
2
90
32% Feb 27
16% Feb
6
Sale
33% Feb
33% Feb
81% Feb 20
Sale
,_1
Montgomery Ward & Co
801
200
17%
SO
Lukens Steel Co common—10
McCord Corp common
3
240
1,663
*
•
common
Sale
6
31% Feb 27
87%
33%
8% Feb 25
42%
Sale
in February, 1951.
42% Feb
a
Deferred delivery sale,
r
Cash sale,
8
x
9% Feb
8
8% Feb
25
44% Feb
13
42% Jan
2
Ex-dividend;
y
Ex-rights.
Jan
7
Jan
17
Jan
26
San Francisco Stock
Monthly and
OF
RANGE
V
Stock Sales
Jan.
Jan. 1
$
$
25,100
38,200
2%%
100
300
3V»%
2%%
3%%
Unlisted
American
20,100
26,100
21,800
24,800
San
Tel
Opening
Par
Joaquin Light &
Corp 6%
Pacific
27 Ms
26 Ma
Gold Mng_10
2%
2%
2%
1
& Dye (Un)—•
Ltd
•
3%
4y«
75 Ms
76 Mi
(Un)
Juneau
Chem
(Un)
1
Airlines Inc (Un)
Co (Un) 1
Co (Un) •
Co (Un)»*
(Un) —20
Co (Un)_7
Standard
Amer Broadcast'g
& Fgn
Pwr
718
Amer Car & Pdry
1.572
Amer Factors Ltd
Amer Power & Lt
Amer Radiator 6c
•
(Un)
Sanitary
2~457
3,836
Ref CoNew common (Un)
—*
Amer Tel & Tel (Un)—100
American Viscose (Un)—25
Amer Woolens Co (Un)
•
2,440
5,934
Anaconda Cop Mln
8,624
20,879
; * 530
106 V4 107 Ma
Sale
16%
12
11%
/ 2,071
18,625
53
420
21
1,456
tr
296
j'
,
(Un)—50
Anglo Calif Nat'l Bank—20
Archer-Daniels-Midland
751
;
*
63
301,600
1,150,839
3,252
3,082
3,252
'4,744
426
976
539
555
648
1,314
200
500
„
1,600
1,500
~649
1~452
;
6,863
7,168
2,275
6,124
17,361
5,405
18,223
35,090
163
578
826
; 1,598
287
;
.
;
A
Class
•
•
(Un)—5
common
Co
Armour &
(111)
Ry
Co
(Un)—50
common
(Un)
5
Atok Big Wedge Mining Co—
Atlas Corporation
10 pesos
2 pesos
Old common
New common
1,970
.3,257
*
490
763
155
755
1,006
•1,758
1,200
1,333
; 1,841
.5,945
305
305
~100
"l00
20
20
2,141
6,356
18~501
27,817
7,059
44
2,467
r<
2~137
74
4,312
•r
1,427
2,977
17,928
2,415
32,085
5,962
617
1,877
2,257
3,244
2,548
1,487
269
"r
983
14
Feb
'
71 Ma
122
8
Feb
9
2Mb Feb
8
3 Ma Jan
7
3Ma
3
Feb
3% Feb
11
3 Ma Feb
11
3 Ma Feb
11
3Ms Jan
12
76 Ma Jan
4
9
76% Jan
105% Jan
4
105 Ma Jan
14ys Feb 21
ISMaFeb
5
14Ms Feb 21
16% Jan
2
72 Ma
124%
15 Ma
15
11 Ms
12%
69%
71
14
14Ma
11 Ms
11%
Ms Feb
34%
16 Ms
35 Ms
16%
16 Ms Feb
23
23%
24%
23% Feb 21
23% Feb 21
16
15%
16Mb
15Ma
15%
15Ms Feb
8
16
48%
50 Ma
51%
44 Ma
45%
48 Ms Feb
7
155 Ma 156%
155 Ma
Sale
154 Ma Feb
21
67 Ma
61 Ms
62%
66 Ms
36 Ms
37 Ms
35 Ma
50 Ma
50%
52%
33 Ms
Sale
35
57%
59%
Sale
53 Ma
Sale
55 Ms
15
12%
14
12%
36 Ms Feb
30
Feb~20
36%
51 Ma Feb
6
48
Feb
27
54Ma Jan
22
35% Feb
8
33 Ms Jan
2
35% Feb
8
Feb 25
55 Ma Feb
4
53
52 Ms
15%
11% Feb 18
113/4 Feb
74
75 Ma
75 Ms Feb
25
26%
Feb
12c
wmmm
Sale
Feb
3
Feb
7
7 Ma Feb
15
Sale
2.20 Feb
20
7%
Sale
7ye Feb
7
3 Ma Feb
8
Sale
a
18 3/4 Feb
18 Ma
18
3 Ma
Sale
3%
3 Ma
Sale
8 Ma
50
50 Ma
50% Feb
1%
1%
lMs
lMa
1%
1 Ma Feb
8
52
53 Ms
Sale
49 Ma
49 Ma
49 Ma Feb
20
13 Ma
Sale
12%
13
123/4 Feb 28
Sale
1.95
2.00
46%
49%
50 Ms
48
2
26
51 Ma Feb
18
50 Ms Jan
15
52
Feb
4
62 Ms Jan
10
62 Ms Jan
10
7 Ma Feb
6
8% Jan
8
13 Ma
14 Ma
13 Ms
13 Ma
25
25%
25
25 Ms
23
23 Ma
10
21%
22 Ms
21%
223/4
20 Ms
22 Ms
7 Ma
10 Ms
Atlantic Oil Co—2
5%
Canadian Pacific Ry (Un)_25
34%
Sale
11%
6
35%
6Ma
611
13 Ma Feb
13 Ma Feb
20
3 Ms Feb
19
4
Feb
7
3 Ms Feb
19
Feb
7
26
15
Feb
4
143/a Feb
26
15% Jan
4
6%
5 3A Feb
6
5 Ms Feb
6
53/4 Feb
6
5% Feb
6
20c
51
47 Ma
—
50
8%
Sale
7
26 Ms
9 Ms
6%
Sale
35 Ma
«...
33 Ma
50% Feb 14
50Ms Feb 14
8 Ms Feb
29
26 Ma Feb
6
~6% Feb~20
"7 Ms
Feb
7
33 Ms Feb
35 Ma Feb
9
25 Ms Feb
I9
21
64%
52
50%
Sale
48 Ms
Feb~l5
45%
46 Ms
Mining Co_l
1.70
Sale
1.55
Sale
1.40
47
1.45
1.35
Feb~28
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac Co common
*
Preferred
100
33%
34 Ma
34 Ma
34%
34
34%
21 Ma
21 Ma
19 Ms
19%
19 Ma
20 Ms
45%
46
47%
Sale
39 Ms
40 Ma
39% Feb 27
70
71
69 Ms
70
68 Ms
68 Ma
69
Silver Mines
10c
Chemical Co
3 Mi
Iron com.*
Columbia Broadcasting
Clayton
19
29
6
Jan
8
33 Ms Feb
21
66 M8
67 Ms
44 Ma
50c
~i%
25Ms Feb
101 Ma 103
38c
7
7% Feb
37Ms Jan 22
a—
51
38c
29
a—
6M8
66 Ma
108 Ma 109 Ma
Feb
9 Ma
34%
51 Ma
IOIMs 103
33C
42c
~8Ms
Feb~14
a.
8% Feb 29
Sale
26%
48
(Un)—10
14
—
68
Co
50 Ms
50 Mi Feb
a.
a
110
7c
4
—
50 Ma
Service
22% Jan 25
14 Ma Feb
65 Ms
Cities
7
26
4 Ms
47 Ms
25
16
25 Ms Jan
Sale
•
Corporation
13 Ma Feb
7
20% Feb
20
20
14%
10
Chrysler
13 Ma Feb
25 Ms Jan
21 Ms Feb
20% Feb 26
25
Eureka
16
a
a
5 Ms
6c
35%
1
3 Ms
30c
26 Ma
4
~6
14 Ma
4
8MB
8Mb
7 Me Feb
Sale
108 Ma
28%
Feb
8 3/4 Feb
52
a
a
8
pfd
17c
9
2.10 Jan
50% Jan
14%
7c
23
14% Feb
25
8%
47%
53 Ma Jan
15
20
51 Ma
51 Ma
20
UMaJan
1.90 Feb
64 Ma
46
49 Ma Feb
9
48% Feb
63 Ms
3Ma
1
14 Ma Feb
1
49 Ma
5
16
53 Ms Feb
'
25
Sale
14 Ma
1Mb Jan
2.05 Feb
53 Ms
4Ms
23
48 Ma Feb
63
16 Ms
13
IMa Jan
25
8MB
—
Jan_21
50% Feb
15
IMa Feb
20
62 Ms
70c
52%
50% Feb 13
1.90 Feb
52 Ms
6%
4
48% Feb
8%
Ms
1
Feb
Sale
50
5
3% Feb
11
48 Ma
64 Ms
Central
30
7
3 Ma Feb
8
19Ma Jan 21
mrnmmmmmmmmrnm
m—m
—
49%
(Un)
Jan
9
;
•
63%
(J I)
3 Ma Jan
4
13
1%
3%
•»
'
15
Case & Co
.1
Feb
13
Borg-Warner Corp (Un)—5
Broadway-Hale Stores —10
Budd Company
•
Bunk Hill & Sullivan (Un)2%
Caterpillar Trac com
Celanese Corp of Amer
2
3MaFeb
-
Feb
10% Jan
8
9
28
11
14
15
10
3 Ma Feb
1
9
53%
14
10% Jan
18 3/s Feb
9
Feb
-
4
3
7% Feb 15
2
19 Ms Feb
9
3% Feb
9%
Feb
20
Jan
7
—
14c
9
9c
8
3 Ma Feb
Feb 27
a—
Jan
2.20 Feb
4
a__
13 Ms
45%
Canadian
14c
52 Ma
(Un)—5
Packing Corp—5
Can Dry Ginger Ale (Un)_l%
14
53 Ms
Sale
California
76
13
12 Ms
6%
25
4
12% Jan
75 Ms Feb
12%
2.10
Power
24
Feb 27
51%
11%
(non-callable
(Un)
100
Calif Pacific Trading (Un) _5
Preferred
:
*
11 Ma Jan
76
12 Ms
2
a__
—;
1
18
"2.35
9
——
.
a—
a
12c
19
Holdings Corp (Un)—1
53
4
27 Ma
19 Ms
3%
51 Ms
15
55 Ma Feb
Feb 25
12%
Ms
Jan~16
20
14 Ms
80 Ma
18
Feb
11 Ms
29
23
Feb 27
16%
4d O
Jan
156% Feb
30
33/4
class A_*
Class B
•
California Ink Co Inc
•
21
33% Feb 28
10 Ma
Calif Art Tile Corp
154 Ma Feb
12
79
9
156Ma Feb 18
16MsJan23
51
48
Sale
9Ma
8
17
31
3%
3%
47% Jan
49 Ma
3 Ms
18%
7
48 Ms Feb
,
11%
Sale
llo
7
15%
28%
/Z
75 Ms
28%
74
27%
21
15Ms Jan
30 Ms
34
50%
57
23% Feb
2.
Feb
Feb 20
48 Ms
3 Ma
•
23% Feb 21
16 Ms
3%
Inc—1
17
22%
.—75c
Bait & Ohio RR (Un)—100
Bandlnl Petroleum Co
1
Basin Oil Co of Calif
20c
Beech Aircraft Corp
1
Bendlx Aviation Corp (Un)_l
Cement Co
34 Ms Jan
18
22 Ms
~7Ms
Calaveras
7
26
26
16 Ms Jan
17
10 Ma
Calamba Sugar Estate
1% Jan
34 Ms Jan
17
16
"7
Byron Jackson Co
1
Feb 20
a—
21%
10 Ms
Boeing Airplane Co
Borden Co (Un)
Ms Feb
4
iJFeb
Sale
Sale
Bishop Oil Co
1
34%
10%
4
Benguet Consolidated
Mining (Un)
PI
Bethlehem Steel Corp (Un)-*
1
9
a—
a—
a_
Sale
10%
Baldwin Securities
3
111 Ma 113
33%
47%
23
27 Ms Jan
2
1%
155% 156 Ms
66%
65%
9
25% Jan
3%
35%
15 M«
60% Feb 20
a—
a—
26% Feb 13
5
3
*7Ma
Calif-Ore
5
.
2
117 Ms Feb
60Ms Feb 20
60% Feb 20
a.
26
1%
'
5
109% Jan
21
2Ms
3
(Un)
Mfg Corp
Blair
114% Feb
14
2 Ma
Baldwin-Lima-Hamilton —13
Avco
'
672
60% Feb 20
34%
Top & Santa Fe
Atch
•
■
115% Jan 16
27
Feb~26
3
Arkansas Natural Gas Corp
340
117 Ms Feb
21
a.
Ms
Amer Smelting &
907
114 Ms Feb
59 Ms
26%
Allied
8,209
107Ms
100 Ma
25%
Aluminium,
4,528
99
99% 101
58
873
1,588
97%
27 Ma
916
116
96Mi
1977—
26 Ma
Reduction
Amer
107Ms
Feb~U
109%
100
64%
Alleghany Corp
,
100
—
26 Ms
1,670
-
100
63%
Alaska
100
Feb~26
1153/s
25%
Air
935
115
26%
27 M«
1,793
4,065
107 Ms
116% 117%
Sale
109%
583/4
2,092
.
108 Ms 109 Ms
117 Mi 118
1952
Sale
112% Feb
7
115 Ms Feb
112% Feb 27
26 y8
945
262
Prices
Highest
,
Co—
Corp
967
2,825
Prices
113
26%
Admiral
Amer
Sale
Prices
Sale
113 Ms
—
58
295
132
114% 115%
1
•
255
12
—
5
Abbott
3,529
Sale
Par
566
1,276
|ll5Mi
Laboratories
Shares
354
•
Lowest
Sale
Prices
STOCKS
Shares
365
Highest
Sale
or
Ask
Bid
Ask
Bid
SINCE JAN. 1
Lowest
Feb. 29
Closing
114%
115 Ma 116
1957
1959
1961
1963
Oregon Lines 4%%
480
Ask
RANGE
—PRICES IN FEBRUARY-
Feb. 1
Opening or
Tel—
Power
355
Bid
or
Bonds
&
debentures
debentures
debentures
Southern
■
Price Jan. 2,
1952
debentures
,
531,100
Jan. 1 to Feb. 29
Stock Exchange
BONDS
$412,000
89,700
February
Since
February
v
1,505,556
3,607,465
Francisco
San
Aggregate Sales
In
1,432,564
Shares—
1951
;
1952
$67,100
4,131,739
Shares—
1 to Feb. 29
STOCK EXCHANGE
Bond Sales
1951
1952
February
Yearly Record
SAN FRANCISCO
ON THE
PRICES
Exchange
34Ma Feb
8
a.
48 Ma Feb
13
Feb
4
72 Ma Feb
8
8
51 Ma Feb
2
29
48 Ms Jan
23
1.35 Feb
28
1.75 Jan
3
Jan
30
35 Ms Jan 22
19 Ma Jan
34% Feb
5
a
2
T.65 Feb~n
47Ma Jan
47 Ma Feb
51 Ma Feb
•,
31
21
34
Jan
29
48 Ma Feb
13
Feb
4
72yaFeb
8
36 Ms Feb
27
37 Ma Jan
16
Feb
18
21% Jan 28
39Ms Feb 27
69
a—
60c
"740
1~320
Clorox
37
38
37%
Sale
35
36
36 Ms Feb
27
37% Feb
1
21%
22Ms
21 Ma
22
20%
21
Feb
18
21
Feb
18
1,003
Colorado Fuel &
21
501
33Ms
33%
34%
34Ms
39
40
38Ms
38%
20
39Ms Feb 11
36 Ma Feb
20
System Inc class A—2%
2 Mi
Columbia Gas System (Un)_*
Colum River Packers (Un)_*
Commercial Solvents (Un)_*
Commonwealth Edison Co_25
Consol Chemical Indus Inc
36 Ma Feb
39 Ms Feb
1,673
38Ma
39 Ms
38 Ma
39 Ma
37 Ma Feb
28
37 Ma Feb
28
37 Ma Feb
28
37% Feb 28
15 Ms Feb
18
29
16 Ms Jan
14
9 Ms Feb
18
9% Jan
31
9 Ms Jan
31
6
29 Ma Feb
20
34
Jan
14
30
15%
10 Ms
31%
30 Ma
15 Ma Feb
Feb 25
31% Feb
5
32
Jan
17
A partic pref
•
Coppermines Corp—5
Consol Edison of NY (Un)_*
67 Ms
70
10%
11
1
953
4
:
470
592
791
1,667
1
10
105
765
1,782
655
1,675
Class B
15 Ms
9%
31%
'
536
-1,526
485
1,080
7,724
4,874
C
~241
413
440
550
41
30
-2,150
.
1,010
251
718
225
i
2,527
355
•No par
Class
Consol
Consol
Grocers
Corp—1.33Mi
(Un)_15
Consol Vultee Aircraft
1
Continental Motors (Un)
1
Continental Oil Co (Un)—5
Creameries of America Inc_l
Crocker First Natl Bank—25
Consol Natural
value,
a
Gas
Odd-lot sales,
r
33%
16Ma
58
17%
8%
57
11%
84
Cash value.
16
9%
15% Feb 21
16Mb
15%
Sale
11
9 Ms
29 Ma
29 Ma Feb
20
32%
31% Feb
5
9% Feb 18
21
11
31%
32%
Ma
28 Ms
31%
31Ma
32
69 Ms
Sale
65
69 Ma
67 Ma Feb
21
69% Feb
1
67% Feb
21
72
Jan
7
11%
12
10 Ms
10 Ma
11 Ma Feb
4
11% Feb
8
11% Jan
14
12
Jan
21
33 Ma Feb
28
34
Feb
11
34%
16%
59
18
9
58
33 Ms
Sale
Sale
11 Ms
Sale
9
33 Ms
V
•
33 Ma
15 Ms
15 Ma
14 Ms
62 Ma
57 Ms
59 Ms
17 Ma
17%
32
33 Ma Feb
28
34
Feb 11
64
Feb
5
64
Feb
5
64-
Feb
5
18
Feb
15
19
Feb
1
17 Ms Jan
15
19
8%
65 Ms
87
Sale
8Mb
66 Ms
12 Ms
90
8
8 Ms
61
85
Sale
90
(Un) Admitted to unlisted trading.
64
Feb
5
19% Jan 30
8MB Jan
22
8% Feb
7
61 Ms Jan
8% Feb
17
Feb"l3
11 Ma Jan
2
61% Jan 17
12 Ms Jan 25
Feb 18
84
Jan
2
90
8% Feb
6
62 Ma
11%
a—
a—
15%
61 Ms
31% Feb
7
11% Feb "l3
85
Feb
7
11 Ma
90
All other issues are fully listed, z Ex-dividend.
Feb
18
SAN FRANCISCO STOCK EXCHANGE
46
Aggregate Sales
San Francisco
Since
in
February
Jan. 1
Shares
7,845
187
STOCKS
Shares
2,942
Price Jan,
368
Crown Zellerbach
Pa*
common.5
$4.20 cumulative
pfd
*
253
60
956
1,175
1,267
1,514
115
Crucible Steel of Amer (Un)_*
Class
6,684
271
B
5
common
preferred..*
Doernbecher Mfg Co..——•
Dominguez Oil Fields (Un).*
Dow Chemical Co
—.15
82
325
1,304
2,372
3,230
El
6,656
Emporium Capwell Co
•
Emsco-Derrick & Eq
5
Eureka Corp Ltd
.....1
912
15
5/208
18^273
du Pont de Nemours & Co—5
Eastman Kodak Co (Un)—.10
El
Electrical Products
856
80
1,343
1,475
3,073
120
120
2,558
7,854
2,458
5,833
1,497
16,332
3,978
578
828
503
1,963
325
875
390
654
675
644
2,450
16,781
1,519
749
2,196
1,675
1,825
670
1,705
11,355
4,404
4,414
Corp—4
Warrants
Sale
37%
6%
9%
7%
Sale
Sale
Sale
Prices
Prices
Prices
Sale
600
50c
16%
17
16
Feb
57
55% Feb 26
Feb
•100
57C
Sale
16 %
17%
Feb 29
15% Feb 25
6%
■9%
7%
8%
a__
Feb
26
16 %
17%
15% Feb 23
17
Feb
62
70
62
34
Sale
Feb 14
2.85 Feb 29
34% Feb 19
64
3%
1%
%
17
Sale
99% 102%
85
86%
45%
44%
123/4
11%
26%
Sale
34%
Sale
41
42
22
20%
27
Jan
4
17%
Jan
4
Jan
2
3% Feb 11
35% Feb 13
33% Jan 21
a—
a„_
18
87
Feb
18
45% Feb
18
26
Feb 27
9% Feb
1
44% Feb
Feb
7
9
90% Jan
47% Jan 17
27
10
Jan
4
22%
11
22
13
87
Feb
70
14
Feb
7
35%
43%
20%
35% Feb
Feb
2.85 Feb 29
44% Feb 26
253/4
37%
62
11
4
62c
18
15% Feb 23
20
13
253/a
16
Feb
a—
Feb~l8
87
Sale
26%
29
3% Feb
a—
93/4 Jan
15% Feb 25
3
343/4
Feb
17
16%
Sale
Feb~27
57c
70
2.85
a._
8%
27
15%
20
28
37% Jan 17
Feb
60
7%
Jan
101% Feb 26
62c
Sale
114% 116%
90% 91%
45% 46%
9% 10
11% 12%
26% 26%
36% 37%
Sale
46%
57
3
17
9% Feb 15
8% Feb 27
57c
16%
3%
3%
Sale
343/4
109 % 111%
88% > 89%
Sale
45%
Sale
9%
15
Jan
99
101% Feb 26
8
36
70
16
53% Jan
29
37% Jan
Sale
35%
6%
8%
38%
Highest
Sale
Prices
or
Ask
16%
50c
Lowest
Highest
65c
6%
9%
9%
101
Lowest
•
a—
&34
*37%
Feb "20
1A
Sale
1%
%
%
%
203/4
'
Feb
1
34
2
41% Feb 20
~lft
Feb
8
1% Jan
% Jan
Sale
%
14
22
Feb"13
18% Jan
11
22
26
108
47% Feb 20
6% Jan 24
6
263/4 Feb
Feb 28
55
56
3/4
20
21
106
110
Sale
26% Jan 29
43% Feb
413/4 Feb 20
Sale
a
26% Jan 29
1% Feb
203/4
.
7
Feb~29
Feb
20
8
37% Feb
46% Jan
l
2
1% Jan 19
3/4 Jan 28
Feb
13
Products Inc—
(Un)-lOO
Florida Power & Light
•
Food Machinery 8s Chem__10
preferred
Foster 8s Kleiser Co com_2%
A
Class
57
56
56%
99% 100 %
38%
20
Co...
53%
Bid
Ask
Bid
37%
—
Ewa Plantation
Prior
3
Natl Gas Co—
Paso
Fibreboard
21
•
Electric Bond 8s Share (Un).5
1,232
"756
Dorado Oil Works
Closing
Opening or
or
Ask
99
$3 cumulative
1,211
1,526
12,805
3,245
52%
Curtis Publishing Co (Un).*
Curtiss-Wright Corp (Un)—I
Cypress Abbey Co—
—2
Di Giorgio Fruit cl A com—5
2,889
1,575
3,603
5,795
7,235
1,814
3,425
3,207
17,751
2,400
Bid
Feb. 29
Feb. 1
Opening
RANGE SINCE JAN. 1
—PRICES IN FEBRUARY-
2,
1952
Stock Exchange
preferred..
~-25
General Electric Co (Un)—•
General Foods Corp (Un)..*
General Motors Corp
5
General Paint Corp com..*
$1 cumulative preferred—*
$1 cum 2nd pfd conv
•
Gillette Safety Razor———1
Gladding McBeah & Co—
Common (Un)
10
Golden State Co Ltd com—•
A7o cum pfd (conv)
100 *
Goodrich (B F) Co
•
Goodyear Tire 8s Rubber
Co common (Un)
*
Graham-Paige Corp (Un)..l
Great Northern Ry Co—
$6 non-cum pfd (Un)—*
Greyhound Corp.
3
108
106
106
110
108
25%
26%
25%
26%
26%
27%
52
53
53%
54
48%
49%
6%
47% Feb 20
6% Feb
27%
553/4
263/4 Feb
6%
26%
59%
44%
51%
6%
6%
Sale
6%
27%
26%
27%
263/4
59%
45%
57%
13%
58%
43%
51%
14%
15
16
423/4
Sale
51
54%
50%
43%
50%
423A
55
8
8
6% Feb
1
6
263/4 Feb
57% Feb
6
Feb 28
a.
8
523/4 Feb
13
Sale
5
Sale
13
Feb 29
15% Feb 11
133/4 Feb
15%
16
Feb
25
17
Sale
17
Feb 29
18
Feb
16
Sale
17
30%
31
30%
31%
14
13%
Sale
15%
14%
16%
Sale
14
14%
14
Feb 20
14% Feb
59% Jan
4
Feb
21
52% Feb
8
Sale
67%
71
68
Feb
1
68% Feb
9
46% Feb
5
3% Feb
29
14% Jan
Jan
12
16
Feb
Feb
29
18
Jan
4
31%
Feb
21
31% Feb
21
14
Jan
14
12% Jan
9
65% Jan 16
17% Feb 11
15% Jan 21
68% Feb 19
43% Jan
9
3% Feb
Feb
17
19
46% Feb
13
15%
1
68
46% Feb
7
13%
13
66%
31
16
16% Feb
17
61
62 %
59
61
57
44%
46%
2%|
3%
2%
47%
3%
42%
3%
43%
3%
50%
Sale
51%
47%
48%
11%
Sale
50%
ll3/4
11%
31% Feb 21
11%
17% Feb
8
11
3
25
58%
43%
4
/
31% Feb 21
313/4
25
50
8
14%
,
Jan
6% Jan 24
263/4 Feb
6
a—
a.
Feb~21
50
15%
17%
18
Jan 26
a—
52 % Feb
14
'
Jan
11%
a
3
11% Feb
6
29
3% Feb
50% Jan
18
50% Jan 28
11% Jan
a.
11% Feb
9
Jan
11% Feb
18
16% Jan
7
Hancock Oil Co of Cal The
Class A
5
11,479
22,553
390
920
150
300
1,100
1,425
500
500
725
825
1,036
1,098
5,033
124
345
525
813
1,209
200
200
698
54,118
1,128
67,616
255
655
28,207
4,087
68,260
7,590
370
1,412
3,870
1,300
2,539
5,211
12,087
•
common
Hawaiian
Pineapple Co Ltd.*
Corp
—..5
Hobbs Battery class A (Un).*
Class B (Un)—
•
Hilton Hotels
300
330
325
14%
15%
15
Feb
35
40
35% Feb 26
53/4 Feb 21
6%
Sale
5%
1.65
1.90
1.70
5%
7
4
4%
5%
4%
Sale
Sale
Sale
66
67%
12%
13%
19%
3%
20
17%
17%
3%
(Un)
1
3%
3
6
'
18
14
Feb
5
14% Jan 24
35
Jan
15% Feb
8
35% Feb 13
9
53/4 Feb 21
1.75
1.70 Feb
5
5
1.70 Feb
5
6% Jan
1.70 Feb
2
1.70
5%
6
13%
Hupp Corp
14%
5
6
1.90
13
—6%
8
15% Feb
35% Feb 13
5% Feb 21
15%
45
14%
60
Inc
14% Feb
5
Feb
14%
35
Sale
Corporation—*
Hunt Foods
5
14
15
38
Hudson Motor Car CO..12.50
Oil
14%
16%
14%
35
Holly Development Co
1
Holly Oil Co (Un)—.
Jl
Honokaa Sugar Co (Un)—20
Honolulu
a.
5%
5% Feb
6
5% Feb 27
5% Feb
6
5% Feb
27
4
4%
4% Feb
1
4% Feb
19
Feb
27
Feb
7
63%
12%
64%
19
19%
3%-
3%
63
1.70 Feb
4% Jan
60
*17%
Feb
3% Feb
11
33/8 Feb
11
4% Jan 11
2
7
3% Feb
ii% Feb"20
7
9
21
17% Feb
a-
Jan
13% Jan
68
13
5
11
68
Jan
11
13% Jan 21
20
Jan
5
3% Feb
11
Hutchinson Sugar
1,005
650
1,120
1,350
7,695
225
674
1,063
2,686
2,510
6,031
1,107
862
150
2^067
1,588
990
3,586
5,544
3,612
l7014
27948
1,964
4,167
3,684
10,843
330
~219
4,984
1,677
13,109
50
951
2~026
2,855
5,558
125
434
Plantation
8
6
-13
Co
5%
6%
6
(Un).l
1.65
1.70
20
37%
Explor —33%c
Internat'l Harvester Co.——•
Int'l Nickel of Can (Un)—•
fll%
35
Sale
42
38%
11%
35%
423/4
46%
Sale
16%
Sale
163/4
17%
153/4
28c
35c
33c
Sale
67%
68
68%
37%
38%
35%
6%
Idaho Maryl'd Mines
Idaho Power Co
Independent
•
(2 pesos)
Johns-Manvllle Corp (Un).*
Kaiser Alum 8s Chem Corp.l
Kaiser-Frazer
Corp
—1
Kansas Pow 8s Lt (Un)—8.75
Kennecott Copper (Un)
•
Kern County Land Co—2.50
Int'l Tel 8s Tel
IXL
(Un)
Mining Co
10
Leslie Salt Co
L* Tourneau Inc (R
G)
1
Libby McNeill 8s Llbby
34%
6
Sale
1.40
39
39%
38%
133/4
Sale
16%
1.55
6%
6% Feb 19
6% Feb 13
6% Jan
1
1.60 Feb
25
35
Feb
1
46% Feb
16% Feb
4
17% Feb
11
35c
31c
Feb
1
31c
Jan
64%
65
Feb 28
33c Feb
68% Feb
1
66
4
65
Feb
28
68% Feb
4
32%
33
33
Feb 28
333/4 Feb 18
33
Feb
28
36% Jan
17
5% Jan
14
67/8 Feb
16
31c
69%
36
Sale
53/4 Feb 20
6%
16%
17%
17%
18
18
89
89%
46%
343/4
79 5/s
81
42%
43
34
Sale
34
21%
11
Jan
3
1
32% Feb
20
1
43
6% Feb
80% Feb 27
41
Feb 20
23
24
6
8
Feb
18
Feb
18
Feb
18
45% Feb
34% Feb
23
36% Jan 25
47% Jan 22
8
2
17% Jan 29
24
33c
173/s Jan 22
80% Feb 27
80% Feb 27
11
Jan
16% Jan
22%
22
44%
13
463/4 Feb
Sale
45
17%
34%
12
31
6% Feb
32% Feb 20
33%
44%
87%
43%
1.75 Jan
39% Jan
17% Feb
Feb"23
~4
13% Feb
86%
35%
22%
25
17%
Sale
5%
16%
42%
33%
17
1.20 Feb
39% Jan 21
1.20 Feb
Sale
40
18
29
Jan
8
Feb
18
91% Jan 28
6
41
Feb
20
46
4
34
Feb
18
34% Jan 29
Jan
18
24
24
Jan
23
Jan
18
23
7
8%
8%
~8% Feb~28
8 3/4 Feb
~6
8% Jan
9
8% Jan
22%
8%
Sale
8%
.1
•
Lyons-Magnus Inc class B-*
Macy 8s Co Inc (H R)
*
Magnavox Co
1
Marchant Calculat'g Mach-5
Marine Bancorp (Un)..—*
Martin (Glenn L) Co
... 1
Matson Navigation Co (Un).*
McBryde Sugar Ltd (Un)—.5
McKesson 8s Robbins (Un).18
22%
23
20 %
203/4
20% Feb 20
22% Feb
6
20% Feb
20
23% Jan
9
18
Sale
16%
Sale
163/4
17
163/4 Feb
16"% Feb
1
163/4 Feb
13
18
2
1.65* 2.00
1.65
5%
41%
42%
43
10
16%
16%
15
16
Manufacturing Co.l
UtUities
•
22%
23
10c
93c
Lockheed Aircraft Corp.
Loew's Inc
(Un)—.—
Meier 8s Frank Co Inc
Menasco
Middle
South
1.65
2.50
30%
30%
Sale
16%
39%
8%
8%
13
Jan
2.00
Feb~29
31%
313/4
30%
Sale
31%
Feb" 14
30% Feb
29
17
Sale
17%
Sale
16'A Feb 26
18
Feb
14
16% Jan
2
18
Feb
14
40
42% Feb
11
37% Jan
8
44
Jan
24
17
47
Jan
3
7
30%
Feb
Sale
41
42%
40
Sale
46
45%
48
453/4
48
12 %
12%
11%
12
12%
12%
11%
Feb"~7
11% Feb
45% Jan
11% Feb
16%
17
17%
17%
6%
17
17%
17
Feb
27
18
16% Jan
44
393/4
15
15%
15
Feb
28
15% Feb
18
2.70 Feb
20
2.85 Feb
1
31% Feb
14
41
44%
2.90
6
6
6
■
29
% Feb
6%
6
2.85
Sale
2.75
Sale
21%
22%
21%
Sale
10 c
Sale
12c
Sale
9c
Feb
4
Sale
96c
Sale
97c
Sale
90c
Feb
8
8%
7
Jan
7
14% Jan
18% Jan 16
4
.14% Jan
22%
2.95
7
28
2.70 Feb
22
6
Jan
16%
4
Jan" ~7
20
3
Jan
7
Jan
23
22
Jan
23
12c
Jan
14
Mindanao Mother Lode
112,750
106,529
379,650
177,179
Mines Inc.
.-(10 pesos)
M J 8s M 8s M Oil Co (Un)—1
Monolith Portland Cement
6%
Common
4,595
1,271
1,908
3,283
2,995
1,487
9,903
130
530
3,313
4,825
lTl2EF
2^120
947
986
1,957
2,578
767
(Un)——.—-•
Preferred
(Un)
;
10
12c
•
—»
7
11% Feb
11
11%
11%
11%
11%
27%
28
28%
28%
28
28%
(Un)—.*
Sale
63
64
60%
Sale
34
32
33
33
19
19
Nat'l Automotive Fibres Inc.1
20%
Sale
20%
19%
Sale
33%
19%
18%
34
(Un)-5
67%
32
18%
National City Lines Inc.—1
Nat'l Dist Products (Un)..B
9%
9%
33% *34
9%
9%
3oye
10
Montgomery Ward
Morrison-Knudsen Inc
Nash-Kelvinator Corp
.10
Nat'l Linen Service Corp—I
8%
Natorn as
7%
1
1
N Y Central RR Co (Un)—*
Niagara Mohawk Power
Corp (Un)
—*
Company
New Park Mining.
200
500
508
4,303
3,289
2,014
380
8,165
6,624
1,030
2,068
3,000
New
common
52
242
New
6%
1,070
3,896
1,565
2,527
22,310
96,543
New
North Amer Aviation
North American Co
(Un).l
(Un).10
9%
7%
2.50
Sale
10
30%
31%
9%
9%
9
9%
7%
7%
7%
7%
4
Feb
'
9
«.«•'
2.05
2.35
18%
19%
18
25%
Sale
26%
26%
15%
19%
Sale
Sale
i7ya
17%
16
16%
16
19%
20%
21
19%
20%
— —„
a—
12%
20%
23
25
mmmm.
19
Feb
20
25% Feb
4
Feb
27
—
'
—
*
11
-■
Jan"
11% Feb
18
11%
28% Jan
15
60% Feb
29
32% Jan
21
29% Feb
67% Jan
33% Jan
19
19 y8 Feb 29
20% Feb
4
4
6
2
4
31% Feb
Jan
24
28
19% Feb
20% Jan
29
18% Feb
9% Jan
15
10
15
28% Feb 20
4
-
-
—
2.35 Feb
mm mm mm mm mm mm
6
•
'
7% Feb 25
1.10 Feb
'
a
—
28% Feb 20
20
2.65
8
63% Feb
2
33% Feb 27
18% Feb 28
a
19%
2.25
18%
2.40
30%
30
Feb
11% Feb 13
18
Feb
19
Sale
19
Jan
90c
29% Feb
28% Feb 25
60y8 Feb 29
—
9c
11
—
•
Montana Power Co—
21
■
„
mmmm
Feb
1.10 Feb
mm
Feb
8
2.35 Feb
19
8
n
,
mmmmm
7% Feb
25
Jan
33% Jan
8
3
——
8
Feb'
8
2.25 Jan
21
Feb 20
18
Jan
3
21
26% Feb 19
25
Jan
2
26% Feb
19
17
15% Jan
19% Jan
2
17% Jan
29
17
19% Jan
10
18
a—
Feb
4
—
2.65 Jan
Jan
24
21
North Amer Invest-
340
2,196
445
1,472
19,590
67,663
—1
Sale
13
Sale
11% Feb
4
13
Feb 29
11% Feb
4
13% Jan 30
21%
23
21%
23
22
7
22
Feb
7
21% Jan
7
22
20
Sale
20
21
20
21
19% Feb 18
20% Feb
7
16
(Un)..100
Northrop Aircraft Inc
i.
1
Oahu Sugar Co Ltd (Un)„20
62
62%
60%
69%
71
60% Feb
4
71
14%
14%
13%
14
14% Feb
4
14% Feb
2
15% Jan
9
12%
Sale
13
14
12% Feb
1
15
Feb
15
14% Jan
12
Jan
22
11%
15%
12%
61%
14%
19% Jan
60% Feb
14
15
Feb
15
Occidental Petroleum Corp.l
Oceanic Oil Co
..1
35c
41c
35c
38c
35c
Sale
31c
Feb
27
46c
Feb
8
Feb
27
46c
Feb
8
2.20
Sale
2.75
Sale
2.25 Feb
6
2.95 Feb
18
2.05 Jan
10
2.95 Feb
18
preferred..—25
preferred
25
5%%
Northern Pac Ry
♦No par value,
a
Odd-lot sales.
rCash value.
13
12%
2.40
Sale
(Un) Admitted to unlisted trading.
Feb
Feb 23
All other issues are fully listed,
31c
x
4
Ex-dividend.
Feb
7
20% Jan
29
71
23
Feb
March, 1952
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
in
Stock
Jan. 1
Shares
887
2,352
342
490
1,700
125
470
Price Jan. 2,
Ohio
Edison
Ohio Oil Co
Olaa
Oliver
Feb. 1
Opening
Par
(Un)
8
(The) (Un)
•
(Un)_20
Bid
United Filters
cl A—*
or
Ask
"
Opening
Bid
33 Vi
33%
33%
54%
55%
59
2.25
2.75
31%
32%
31%
15
Co Ltd
Sugar
—PRICES IN FEBRUARY-
1952
Exchange
STOCKS
Shares
1,300
•
San Francisco
Since
February
47
2.50
or
Ask
34
Sale
Feb. 29
Closing
Bid
RANGE
Lowest
Highest
Sale
Prices
Prices
Ask
34
34%
34% Feb 26
34% Feb
26
4
34% Feb
57%
59
59
Feb
1
Feb
1
59
2.65 Feb
8
2.50 Jan
8
2.65 Feb
8
11
31% Jan
11
Feb
1
2.50 Feb
1
31%
32%
31% Feb 20
31% Feb 20
31% Jan
15
14
141/4 Feb 31
1,222
Sale
143/4
15
14 y4 Feb
21
14% Feb
11
400
Onomea Sugar Co
(Un)—20
2.25
2.50
2.35
2.50
2.25
2.50
2.30 Feb
4
2.30 Feb
4
195
Paauhau Sugar Plantation 15
Pabco Products Inc com—•
5%
7%
5%
6%
5%
6%
6% Feb
4
6% Feb
4
4,812
'
26
40
1,825
268
435
9,844
20,484
62
397
29,191
4,384
•
59
32%
80
:'
33% Jan
3.00
100
86,030
100
••
1,268
'
4%
858
3,905
8,545
~148
~206
4,650
7,375
2
402
788
2,341
1,103
400
17
17%
Pacific
11%
12%
927
Co
Can
Pacific
5
Clay Products
10
15
15%
14 3/8
143/4
94
16%
17%
153/4
163/4
12
13
11
11%
15%
25%
26 %
263/4
27%
26
26%
34%
Sale
35%
Sale
35
Sale
30%
Sale
323/8
Sale
32%
28
29
28%
293/a
29
6 %
first preferred
25
5 Y2 %
first preferred.—25
5%
first
preferred
5%
Sale
5
Feb
5% Feb 29
4
a
a
4
26% Jan
Feb
9
33% Jan
2
36
Feb
9
33
33% Feb
11
30% Jan
2
33% Feb
11
293/4
29
Feb
25
29% Feb
28
28% Jan
3
29% Jan
22
19
28
36
26
27%
27
Feb
Feb
2
27
Jan
15
25%
26
25
Feb
1
253/4 Feb
13
25
Jan
4
253/4 Feb
13
Sale
25y8
Sale
253/4 Feb
4
26 Va Feb
7
26% Jan
18
27%
26% Feb
8
26% Feb
1
51%
51% Feb 28
Feb
7
2
25% Jan
2
25% Jan
51% Feb 28
Pacific
Port
Cement
Public
10
Service
com_*
preferred
Pacific
Tel
•
Tel
&
Western
Sale
26%
51%
Sale
51
95%
98%
97
96
100
97% 100
101%
Sale
10%
10*%
11%
Sale
11%
Sale
20%
21
20
22
20
15
Sale
16
Sale
16%
23%
24
24%
Sale
110
Sale
22%
1093/g
130
133
134% 137%
52
Amer World
22
Feb
14
101% Feb
29
103/4 Feb
28
12% Feb
7
97% Jan
93/4 Jan
a—
Feb
7
23
Feb
16
109% Feb 20
16%
2
16% Feb
29
22% Jan
109% Jan
3
24% Feb
2
9
110% Jan
22
133% Jan li
2
20% Jan
4% Feb 28
24% Feb ' 2
110% Feb
15
Jan
30
24% Jan
4% Jan
25
11
23%
22%
4%
43/4
4%
4%
4% Feb
28
43/4 Feb
8
11%
12%
11
11%
9%
10%
10% Feb
8
liy8 Feb
6
10% Feb
26%
26%
27
Sale
26% Feb
5
26
22% Feb 25
23%
Feb"13
78%
79 y8
22
23
23
51
51%
23/4
3%
2%
18%
19 y8
173/4
83/4
91/2
79%
3/4
9 3/e
8
7
28% Feb
8
11
23/4 Feb
15
23/4 Feb
15
2% Jan
18% Feb
8
17% Feb
26
20
Jan
21
Feb
4
8% Feb
26
10
Jan
8
11
78% Feb
11
783/4 Feb
11
79% Jan
25
5
21% Feb
7
23% Jan
53% Jan
30
8
Feb
7
3
6
Feb
15
3
37
Feb
3
9
74
783/4 Feb
22%
23%
21% Feb
7
22% Feb
49%
50
49% Feb 27
6% Feb 26
52% Feb
8
49% Feb
27
8
Feb
7
6% Jan
31
15
5% Jan
32% Jan
41% Feb
20
52
7
Sale
6%
7%
620
773
6
Feb
32%
Sale
36
36%
343/4
35
34% Feb 20
37
Feb
8
1,721
Pioneer MiU Co Ltd (Un)_20
Puget Sound Pulp & Timb_»
Pullman
Inc
(Un)
•
15
4,066
683
42%
43
42%
43
40%
41%
42
Feb
11
772
1,879
Pure
•
61%
623/4
64%
65 3/4
62%
Sale
41% Feb 20
62 y4 Feb 29
65% Feb
13
•
23%
Sale
25
Sale
24%
243/4
24
26
Feb
11
1.419
3,094
250
350
Co
(Un)
Radio Corp of Amer (Un)
Ry Equip & Realty com
4,951
9,213
736
1,481
53/4
5%
6
6
Feb
Feb
21
4
11%
13
12
13%
11%
13
12% Feb
83%
87
85%
88
853/4 Feb 21
86
60%
85%
62%
86%
1
66%
68%
62
63%
62% Feb 15
cumulative preferred_25
$2
333/4
34%
343/4
353/4
36%
41%
42%
42%
35%
42%
403A
41%
41%
143/4
14
14%
13%
14%
13% Feb
21
32%
34%
35 y8
33%
33%
34% Feb
15
34% Feb
Republic
Oil
Class
Rheem
B
•
common
Steel
Reserve
4,350
5%
100
Preferred
Corp
&
Gas
(Un)
•
Co
Reynolds Tobacco Co
1,410
5%
5
1
10
32
-
61% Jan
23% Jan
42% Jan
490
1,421
1,180
20
Class
A
O Pictures
O
K
1,045
Roos
31%
30
2
26
Feb
11
13% Jan
18
12% Feb
4
Feb
16
84
Jan
4
Jan
25
63% Feb
13
62% Feb
15
63% Feb
13
34% Jan
17
35% Jan
22
Feb"14
41% Feb
21
43%
30
13% Feb 21
13% Feb
21
14% Jan
28
32% Jan
4
34% Feb
15
12% Feb
a.
Feb~21
42 %
4
86
355
Russ
Bldg Co
Ryan
15
323/4
33 y4
31%
Sale
31
Feb
27
32% Feb
4
31
Feb
27
Sale
33
Jan
57%
28
58%
54 y4
55%
54
Feb
21
56% Feb
11
54
Feb
21
57
Jan
11
31
31%
32
32%
32
33
32
Feb
4
32 y4 Feb
16
31% Jan
3
32% Jan
10
4%
4%
4% Feb 20
4% Feb
8
4% Jan
10
4% Jan
23
3%
4%
4
3%
4%
33/8
1
6%
pfd—100
Aeronautical
Co
1
Sale
34
125%
47575
14~030
8,109
298
873
135,400
805,750
San Mauricio Mining Co_P.l0
lie
184
554
Santa Cruz Port Cem (Un) 50
52
and W Fine Foods Inc—10
Safeway
St
Stores
Inc.__
Joseph Lead
(Un)
10
1,997
4,830
Shasta Water Co
827
1,610
Shell
2,610
5,074
Roebuck
Oil
Signal
Co
&
11%
32%
34%
32
Feb
20
Sale
123
Feb
29
123
10%
Gas
32% Feb
125
32
Feb
20
34
Jan
123
Feb
Feb
29
128
Jan
10%
Sale
10
10%
10
Feb
19
10% Feb
1
33
30%
Sale
29%
30%
30
Feb 28
3iy4 Feb
14
48
49
50
51%
47%
48%
Sale
11c
Sale
lie
Sale
10c
Feb
4
59%
52
59%
52
57
53 % Feb
15
50%
Sale
52%
53%
51%
513/4
51% Feb
56%
55 y8
55%
50
51%
52
8
7%
69%
70%
9
5
Feb
28
Jan
9
Jan
17
12c
Feb
11
10c
54
Feb
13
53
5
53
Feb
8
Feb
26
52
Feb
26
8% Feb
9%
9% Jan
30
49
55%
15
&
10%
34
130
a
32%
•
(Un)
Co
Oil
Class
10%
4%
3%
,■
6,191
989
Sears
Sale
11
32%
123
4
3%
<*
Scott Paper Co
2,139
340
5
Sale
10%
10
4,017
S
Jan
32%
1
(Un)
Bros Inc—
102
25
9
Feb
2
71%
72%
69%
713/4
66% Feb
27
69% Feb
98
88
91
89
Feb
27
96
Feb
9
Jan
14
Feb
13
54
2
53% Jan
Feb
26
56% Jan
26
7% Jan
17
Jan
29
70% Jan
23
11
9
66% Feb 27
•
92%
93%
5
3%
4%
1~248
2,397
5,092
5,447
Sinclair Oil Corp
Socony-Vac
Southern
3,020
6,518
15
30
615
Co
1,111
706
1,218
Oil
15
42%
46
46%
42%
43 y8
42% Feb 21
46% Feb
4
15
34%
35
39%
40%
36
36%
35% Feb 27
40
Feb
2
343/4
Sale
35%
36%
34%
347/b
34% Feb 26
35% Feb
6
34% Feb
(Un)
(Un)
Co
California
preferred
Preferred 4.32%
22
24
22
241
22
24
23%
24
24
25
24
24%
24% Feb
24% Feb 21
~Pref 4.48%
29
29%
29%
30
(Un)—25
89
Feb
27
100
Jan
21
42% Jan
47
Jan
29
35
40% Jan
25
30%
32%
33%
31%
32%
27
28
27
28
6%
30%
30%
31
31%
31%
32%
6%
30%
30%
31
33
31
33
18%
Sale
17%
18%
15
16
•
12%
13
13%
13%
13%
Sale
•
62%
Sale
63%
64%
62%
62%
series__25
Southern
Co
2,378
7,129
Southern
Pacific
~948
1~748
1,090
14,969
37,976
3,044
346
885
1,937
1,250
7,144
4,229
10,
2,867
17,327
161
(Ind)
25
10
10%
16c
31c
213/4
50 3/4
9%
31c
22%
24%
243/4
Sale
533/4
Sale
21
23
10
13
10%
(Un)
1
Co
(Un)
10
Superior Port Cem Inc
•
Super Mold Corp of Callf_10
Swift & Co (Un)
25
Texas Co
25
(Un)
10%
16c
20%
Sunset-McKee
24% Feb
21
30% Jan
11
21
Feb
15
30% Feb
18
29% Jan
Feb
30% Jan
2
32 y8 Feb
18
4
32% Jan
30% Jan
7
31
15% Feb 18
13% Feb 20
17% Feb
4
15% Feb
18
13% Feb
8
4
13% Jan
29
62
8
65% Jan
29
19
33% Jan
10% Jan
18
:
—_
—
Feb
20
63% Feb
13
12% Jan
61% Jan
32% Feb
19
33% Feb
7
32% Feb
9%
16c
93/4
9% Feb 19
20c
16c
233/4
24%
50%
Sale
Feb
9% Feb 19
7
Jan
7
19% Jan 26
9% Feb 19
Feb
7
16c
Feb
24% Feb 19
25% Feb
8
23 :
Jan
4
50 y8 Feb
53% Feb
1
50 % Feb
26
55
77% Jan
82% Feb
2
75
16c
26
16c
7
Feb
18
7
25% Feb
8
Jan
27
78%
79%
79
18
77% Jan
18
82
82%
32%
743/4
76%
75
Feb
21
83
Jan
30
323/8
33
32% Feb 28
33
Feb
15
32% Feb
28
Sale
22
22%
23% Feb
4
20% Jan
34% Jan
23% Jan
26
14
12
14
12
Feb
5
12
12
Jan
15
59
Feb 26
59
Feb
26
58
Feb
7
16% Feb
27
32%
80 %
a
a.
Feb~21
21
Feb
27
5' 12
Feb
5
56
Feb
4
25
27
24
26
24
49%
55
57
58
61
323/8
33%
33%
34
31%
313/4
56
Sale
59%
60
533/4
54%
50c
18%
18%
'17%
17%
16:%
17
•
Tide Water Assoc Oil—__10
18%
42%
18%
18%
19
17%
18%
433/4
46%
47%
46
46%
43
Feb
25
46% Feb
2
23%
Sale
223/4
Sale
22%
Sale
22
y8 Feb
20
23% Feb
8
5
23%
243/a
213/4
22%
20%
21
20y8Febl9
20% Feb 19
•
63%
Sale
60%
Sale
57%
Sale
57% Feb 29
60% Feb
40
15
49% Jan
29
Transamerica
9
Jan
7
4
27
44%
Textron
$1.25
Trans
Inc
conv
World
Union Carbide
Corp
pfd
Corp
Air
Lines
&
(Un)
Union Oil Co of Calif
Union
1,057
4,127
"4,541
United
a
"
a
53% Feb 26
60
Jan
30
27
16% Feb
27
16% Feb
18% Jan
3
18% Jan
3
Feb
25
48% Jan
14
21% Jan
11
24
Jan
7
20% Feb
19
23
Jan
22
57% Feb
29
63% Jan
2
36
Feb
27
41% Jan
29
23% Jan
a—
25
38%
39
39%
Sale
37%
38
36
Feb
27
233/4
243/4
24%
25%
26
27
25% Feb
5
32%
32%
30%
10
33%
569
1,740
323/8
33
30
Sale
313/4
32%
28%
9
9%
8%
1
4%
5
5
10
24%
25
Can & Glass Co__2%
United Corp of Del (Un)
United Gas Corp (Un)
Odd-lot sales,
a
(Un)_5
United Aircraft Corp
United Airlines Inc
12,736
a
a
53% Feb 26
16% Feb 27
12%
Sugar Co
1,909
♦No par value,
a
10
26% Feb
15
43
Carbon
5,824
1,862
14
23% Jan
14%
Sunray Oil Corp
295
939
7
-
31
33%
Sale
651
5,647
•
13%
32%
65%
70
4,996
3,192
Cal
16%
34
76 %
336
438
of
15%
33%
65
3,582
4,025
11,258
Co
15%
33%
33%
1,429
261
-
•
14%
75%
40
2,083
Oil
Standard Oil Co
L482
2,354
36% Jan
—
33 %
(N J) (Un)—15
Studebaker Corp (Un)
1
20
69,746
Co
Stand Oil Co
~333
1,123
24,034
(Un)
Spalding & Bros Inc (AG )_1
Sperry Corp (The)
1
Spiegel Inc
2
Spring Valley Co Ltd
•
Standard Brands Inc (Un)_»
Standard
29
26
Calif Gas Co—
7,061
685
Jan
a—
30
8,429
200
a
27%
2,872
2,262
190
3%
32
preferred„25
series A preferred__25
preferred (Un)
25
Southern Calif Petroleum__2
200
3%
31%
series„_25
conv
4.56%
Southern
.150
4%
263/4
Conv
1,451
25
series__25
Preferred 4.88%
365
Sale
3%
21
Edison
(Un)
common
4.08%
;
9
Jan
15C
Co—
A
King Coalition
Mines
(Un)
21
49
Jan 11
50% Jan
52
13
94
11% Jan
32% Jan
Silver
60
7
Jan
54 %
1
(Un)
Theatres
490
8
67
•
(Un)
R
9
•
Manufacturing Co—l
i Richfield Oil Corp
R K
8
8
Riverside Cement Co—
470
8
(R J)
(Un)
common
14
y4 Jan
73
23%
523/4
4
17% Feb 26
8% Feb 26
183/8
8
8
11% Jan
28% Feb
1,905
768
136
23/4 Feb 15
3%
18 %
10
7
Jan
22%
27 V*
29
15
4%
77%
Rayonier Inc
12% Feb
11
Feb~29
138
23
101% Feb
Jan
Sale
Phelps Dodge Corp (Un)
25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd.7%
329
3
10
Airways
(Un)
18
16
22
4%
9%
Oil
26% Jan
52% Jan
3
20%
2%
2
Jan
•
(Un)
Feb
21
16
Sale
23%
23%
110% 111%
135
100
4
4
(Un)
28
100
1
Packard Motor Car
Corp
26%
Sale
97
100
Oil
Sale
93
100
com
Preferred
Pacific
25%
51%
33%c
215
4
Sale
Pepsi Cola Co
1,328
4
26% Jan
34% Feb 29
32% Feb
1
28
1,150
1,148
21
5% Jan
25%
345
121
14
17% Jan
15
25%
18
721
12% Jan
Jan
5
26%
253/4
16,611
11
Sale
Pennsylvania RR Co (Un)_50
232
19 V* Jan
28
27%
Paramount Pictures (Un)
1
Park Utah Cons Mines (Un)_l
5,929
9
4
11% Feb
7
25%
200
720
12% Feb
Jan
26%
pfd
1st
5,600
7,769
14
96
25%
1st
100
580
17% Jan
9
24%
redeem
redeemable
1,617
1,740
4
28
Jan
25
4,798
2,303
11
6% Feb
25
pfd_25
5 %
red 1st pfd "A"
25
Pacific Lighting Corp com_*
$4.40 dividend preferred
•
$4.50 dividend preferred—•
Pacific Petroleums, Ltd
1
4.80
5%
4,797
2,819
1,324
2
2.50 Jan
17% Jan
a.
15
5%
J an
5
14% Feb
2
Feb
1
17% Jan 21
a—
11% Feb 28
_5%
5
16
26
18
6
96
5%
First
1,006
3,613
14% Feb 28
15
Feb
Jan
2.25 Jan
97
Aggregates—5
Pacific Coast
Pacific
2,563
Sale
98%
95
Pacific Finance Corp (Un)_10
Pacific Gas & Elec com—25
Pan
1,853
conv
2,580
1,005
2,962
Sale
98
29
2,037
17%
95
1,427
: 1,225
25,856
preferred
100
Pacific American Fisheries.5
10,393
2,227
675
11,660
1,599
3,832
•
Sale
Prices
56 %
945
Class B
Highest
2.65
Sale
JAN. 1
Sale
Prices
SINCE
Lowest
Sale
or
r
Cash value.
25%
1
Feb
2
26% Feb
15
30% Feb
25
32% Feb
4
30% Feb
25
33% Jan
29
Sale
28% Feb
27
31% Feb
2
28% Feb
27
33% Jan
3
9%
9
9%
87/e Feb
4
9V2 Feb
19
8% Feb
4
9% Jan
5%
4%
5%
5
Feb
4
5
Feb
4
4% Jan
10
Sale
253/4
26%
25% Feb
1
25% Feb
8
24% Jan
21
(Un) Admitted to unlisted trading.
All other issues
are
fully listed,
x
Ex-dividend.
8
Jan
li
25% Jan
29
5
48
SAN FRANCISCO STOCK EXCHANGE
Aggregate Sales
San Francisco
Since
in
February
Shares
Shares
870
1,382
12,441
1,056
5,540
Price Jan.
—PRICES IN FEBRUARY-
2,
1952
Stock Exchange
Jan. 1
STOCKS
Par
Bid
Feb. 29
Feb. 1
Opening
Opening
or
Ask
Bid
Closing
or
Bid
Ask
RANGE
Lowest
Highest
Sale
Sale
'
or
Ask
Prices
SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
United Paramount Theatres
Certificates of Interest—1
5,114
171
1,800
Steel
S
Universal
87l96
"917
2/243
19% Feb
28
21
41% Feb
1
38% Feb
27
41"% Jan
23
80
82%
87%
90
81% Feb
28
89
Feb
27
71% Jan
11
89
Feb
27
3 % Feb
18
3% Feb
4
3 Vfe Feb
18
3% Jan
7
9
19
4
9% Jan
30
3%
987
West Coast Life Ins
95
304
Westates Petrol
12
855
2,830
Indies Sugar Corp
Western Air Lines (Un)
2,358
8,529
Western
132
267
"9%
9%
16
14%
12
15 Ya
3%
3%
1.00
25c
Sale
265
~9%
Feb
14% Feb
~8%
1
6
Jan
Feb~13
14%
14%
271
Sale
64c
Sale
5
Sale
18
19%
19
20
19
39 %
38%
39%
36
256% Feb
mmmm
37
66c
63c
Sale
1
10%
Sale
14%
9%
14%
50c
•
48%
49%
49
50%
47
90
89
93
90
41%
42%
41%
42%
39%
Westinghouse Elec (Un) 12.50
Willys-Overland Mot (Un)_l
Woolworth (P W) (Un)—10
40%
Sale
37%
Sale
35%
9%
9%
9%
9%
8%
9
42%
Sale
43%
44%
42%
43
7
116
Jan
lo
13
271
Feb
28
Feb
25
Feb
28
Feb
25
Feb
21
11
4% Feb
6
20
18% Jan
11
20
29
69o
Feb
20
6
256% Feb
63c
69c
5% Jan
9
Feb
20
92
•
6
Feb
Jan
25
5% Feb
21
19
15
Jan
48%
89
271
13
Feb
4% Feb
68c
5%
Jan~ 10
95
14%
38%
14%
Dept
Stores
Western Pac RR Co
Pfd
Union
Class A
100
pfd
Odd-lot sales,
a
7
13%
Sale
8%
Sale
6
20
19
25
Cash value.
r
Los
6%
1
common
Convertible 6%
♦No par value,
is %
a__
a—
13% Feb 29
14% Feb
25
15% Jan
10% Jan
7
'Feb
13
43% Feb
13
43% Feb
13
1
35% Feb
19
40% Jan
7
19
8% Feb
26
10 % Jan
18
42% Jan
2
8
5% Feb
25
43"% Jan
6% Jan
14
19 % Jan
9
26
19% Jan
16
13% Feb
13
Feb
25
10
Feb
2
40%
43 % Feb
13
43% Feb
Sale
35 % Feb
19
37% Feb
8% Feb
26
Feb
7
43% Feb
14
5% Feb 25
6% Feb
7
9%
9
2
Telegraph
(Un)
Yellow Cab Co
332
1
com
"A"
series
Western
100
8,800
1,992
3,198
2,263
5
16
5%
5%
Feb
116
95
260
Sale
9%
12
116
Jan
1.00
14%
15
100
72c
3%
9
16
14%
135
67c
(Un).l
(Un)
5
West
3%
25c
8%
(Un)—1
com
70c cumulative pfd
3%
20c
257
Co
780
960
11
27
73
100
Trust
546
12,681
—
19% Feb
38% Feb
70
116
20,811
1,401
28
38%
(Raphael) Co
100
Wells Pargo Bank & Union
347
>
19% Feb
38%
Weill
7,722
475
19%
Sale
Company
11,611
5,097
19%
19
41%
Co(Un)_5
(Un)
25
Victor Euipment Co
1
Wailuku Sugar Co (Un)—20
Warner Bros Pictures (Un)_5
10
100
19%
19%
18%
19
40%
Utah-Idaho Sugar
Vica
27210
19
20
40
10
Consol Oil
20
19%
•
Corp
19%
1
Common
U
5%
6%
18%
6
Feb
21
19
20
43
9
(Un) Admitted to unlisted trading.
All other issues
fully listed,
are
x
Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
;
Stock Sales
Shares—
Jan. 1 to Feb. 29
STOCK
EXCHANGE
February
1,751,133
2,749,103
Jan. 1 to Feb. 29
Price Jan.
None
Feb. 1
Feb. 29
62,500
SINCE JAN. 1
RANGE
Lowest
$37,000
None
...
—PRICES IN FEBRUARY-
2,
1952
Stock Exchange
1951
1952
Bond Sales
1,374,835
Los Angeles
Since
ANGELES
1951
862,758
Shares—
Aggregate Sales
ON THE LOS
1952
February
in
OF PRICES
Lowest
Highest
Highest
February
Jan. 1
Shares
Shares
845
975
Admiral
1
26%
26%
26% Feb
7
15
26% Feb
7
300
600
Alaska Jun Gold Min Co
10
2%
2%
2%
3
23/4
3
2% Feb
27
3
Feb
9
2% Jan
25
3
Feb
9
100
951
3%
3%
3%
3%
2%
3%
3
Feb
27
3
Feb
27
3
Feb
27
391
3% Jan
10
914
AAlleghany Corporation —1
A Allied Chem & Dye Corp.*
75%
76%
71%
72%
693/4
703/4
70
Feb
19
70
Feb
19
70
Feb
*
50%
51%
51%
52
473/4
20
49
Feb
21
48% Feb
20
16%
Sale
15%
15%
14%
48%
14%
48% Feb
1
14
Feb
27
14% Feb
14
14
Feb
27
all8
Feb
23
all8% Feb
21
21%
22%
22%
22%
23% Feb
19
233/4 Feb
15
22
Jan
~U
15%
16
Opening
STOCKS
Par
Corp
2,322
5,784
AAllis-Chalmers
2,676
8,419
AAmerican Airlines Inc
22
22
660
982
1,201
3,391
383
914
8,800
20,980
A
American Can
AAmer Pwr &
I
AAmer Smelt & Refin Co
Tel & Tel Co
190
919
AAmerican Woolen
3,536
2,215
8.022
5,994
4,563
1,532
2,441
7,291
552
3,382
270
600
1,005
8,450
3,075
2,489
1,125
465
754
1,607
19,090
6,574
100
8,775
89,385
15,230
410
1,055
1,160
1,950
2,555
5,000
10,416
8,455
3,170
4,617
10,628
16,000
33,798
1.023
18,945
AAmerican
AAnaconda
446
Corp_25
Co
•
Min Co__50
Cop
242
a545
560
981
552
1,111
For
footnotes,
15% Feb
19
16% Jan
19
45% Feb
25
49% Jan
22
21
61%
62%
30%
31
154% Feb 21
157
16
154 % Feb
157
Feb
16
a60% Feb
20
30
67
Jan
30
28
6
a67% Feb
36 % Feb 15
Jan
30% Feb
Feb
30% Feb
28
36% Feb
15
67
52% Feb
1
48% Feb
26
55% Jan
22
40% Feb
2
37
Feb
25
41% Jan
30
12% Feb
9
11% Feb
19
AAtch
Top & S F Ry Co_50
Co
25
AAvco Mfg Corp
._3
73%
75%
78%
80%
73%
75%
76
Feb
28
Feb
28
74% Jan
9
AAtlantic Refining
74%
75%
85%
86
77%
78
783/4 Feb
20
773/8 Jan
16
7%
Sale
7%
7%
ABaldwin-Lima-H'milt'n
10%
Sale
10%
10%
Sale
3%
3%
18%
19%
18%
3%
3%
3%
13
^Baldwin Securities Corp.75c
ABalt & Ohio RR Co
100
Bandini
Barker
Petroleum
Bros
Co
1
Corp
Oil
ABendix
4
3%
35/8
33/4 Feb
6
33/4 Feb
6
33/4 Feb
6
Sale
18%
185/a
18% Feb
5
19
Feb
4
18% Feb
5
Sale
3%
33/4
3% Feb
14
4
Feb
1
2.85 Jan
4
17%
18% Feb
21
17% Jan
39% Jan
173/4
36
40
40
Feb
Sale
30c
35c
65c
Sale
35c
Feb
25c
8%
Sale
9%
51%
52
53%
11%
Steel
Corp
Con
1%
53
1%
54
9
503/4
50
1%
1%
15
Feb
5
80c
Feb
11
11
Feb
4
8
13
51% Feb
13
51
1% Feb 23
1% Feb
23
1% Jan
40
5
'
2
83/4 Feb 26
51% Feb
25c
Jan
2
20% Jan 21
Feb
1
18
18% Jan
17
17
41
24
4
Jan
Jan
2
80c
Feb
3/4 Jan
2
11
Feb
4
52% Jan
21
3
1% Jan
3
Jan ■; 9
11
48%
493/8
49% Feb
20
515/8 Feb
7
49% Feb
20
53% Jan
22
12%
13%
Sale
12%
13
123/4 Feb
28
14% Feb
9
113/4 Jan
16
14% Jan
22
3c
5c
3c
4c
3c
8%
Sale
9%
Sale
5
46%
46%
49%
50%
5%
Sale
Co. 10c
Boeing Airplane Co
Stores
1%
52
83/4
Feb
4
1
Min
Corp
Chica Oil
1%
52%
Sale
18
7
2
Co
Diamond
Bolsa
15
10% Jan
18%
*
A
7% Feb
5
40
2
Bethlehem
Blue
14
10% Feb
18%
A
Oil
Jan
5
38
Aviat'n
Mam
22
73/8 Feb
10% Feb
15
5
19%
52
Black
81% Jan
7
41%
20c
22
7% Feb
18%
1
Co
2
Jan
10% Feb
40
Corp_33%c
ABenguet Cons Mng Co
50c
Bishop
783/4 Feb 20
12% Jan
81
75/8
10
Barnhart-Morrow Cons
Basin
4
76
10%
7%
10
50
Preferred
Corp
Inc
5
Sale
4c
Sale
9
48%
4%
48 5/a
Sale
3c
Feb
26
4c
Feb
5
3c
Jan
8
9
Feb
20
9% Feb
1
83/a Jan
9
45% Feb 20
48% Feb
28
45% Feb
20
5% Feb
2
43/4 Feb
8
5 % Jan
2
16
135/a Feb
21
13% Feb
16
Feb
7
52
Feb
7
62% Jan
15
65
Feb
14
8% Jan
21
43/4 Feb
8
1
137/e
14%
13%
143/s
133/4
14%
135/a Feb 21
13% Feb
15
Company
ABorg-Warner Corp
49%
50%
52%
52%
493/4
503/4
52
Feb
7
52
Feb
7
63%
64%
64
Feb
7
65
Feb
14
52
4c
9% Jan
51
Jan
Jan
18
17
28
5
63%
64%
62%
633/8
Broadway-Hale Stores Inc-10
ABudd Company
(The)
•
A
Burlington Mills Corp
1
8%
Sale
8%
Sale
7% Feb
6
8% Feb
1
7% Feb
6
14
14%
13%
14%
13%
13%
13% Feb
20
13% Feb
20
14% Jan
4
19%
17%
17%
16%
16%
163/4 Feb
20
13% Feb
17% Feb
21
19
4
163/4 Peb
20
19% Jan
12
Byron Jackson
21
22
22
22%
21%
21%
a20% Feb
27
a223/8 Feb
4
22
9
22% Jan
9
28%
29%
253/4
263/4
26
27
a26% Feb
9
a26% Feb
4
27% Jan
28
27% Jan
28
7
6% Feb
19
Feb
7
5"% Jan
11
712 Feb
7
Feb
1
Feb
20
37% Jan
22
1,450
1,220
1,049
354
4
Feb
19
1,005
3,360
16
45% Feb 25
25
126
74
19
25
11% Feb
470
1,310
15% Feb
45% Feb
Feb
A
1,817
15%
453/8
37
A
300
15%
44%
154% 1553/8
483% Feb 26
135
200
Feb~15
12%
13,224
701
23%
37
135
729
2
a
49%
5,103
802
22;
ll3/4
Can
2,147
3,189
36%
4
Jan
16% Jan
48%
651
3,700
35%
Jan
53
36%
22,697
176
37 %
77
.
Sale
210
608
66%
36%
19
15
Sale
14,820
1,548
65%
50%
51%
155% 156%
66%
67%
28% Feb
11%
598
535
Sale
245/B
28% Feb
11%
291
1,378
Sale
48%
Sale
Prices
52%
713
2,029
15%
47%
156
Sale
Prices
40%
1,962
19,047
2,044
2,211
3,641
4,155
3,593
4,871
1,145
3,258
2,446
1,211
1,515
6,200
5,113
8,400
1,066
117% 1195/8
23%
Sale
Prices
Sale
965
L602
2,040
27%
.
38%
Corp
& Company
IBorden
al8
•
100
263/4
Sale
Prices
or
Ask
50%
ABond
159
26%
Closing
Bid
12%
545
720
25%
or
Ask
50%
545
588
Bid
38%
350
11,072
Opening
10
(111) _5
A Armour
311
•
Viscose
Steel
♦Armco
440
78,200
•
A Am Rad & Std San Corp.*
AAmer
or
Ask
Company_25
Lt Co
1,378
2,671
Co
Mfg
Bid
Calif
Co
10
Packing Corp
Atlantic Oil
5
Co Ltd
2
Canadian Pacific Ry Co_25
Capital Airlines Inc
1
6
35%
6%
Sale
7
353/4
7%
Sale
63/4
Sale
333/4
8
34%
33
Feb
M
20
33
Jan
12%
13%
26
13% Feb
(J I) Company
ACaterpillar Tractor Co
25
66
67
66%
67%
64%
65
a63% Feb
27
13% Feb
a66% Feb
26
2
67% Jan
16
*
47%
48%
51%
52%
50%
51%
a47% Feb
19
a51% Feb
5
47% Jan
8
Central Eureka Min'g Co
1
1.70
1.80
1.35
1.50
1.40 Feb
25
1.60 Feb
13
1.40 Feb
25
1.70 Jan
15%
al4% Feb
18
al4% Feb
6
143/a Jan
21
15 % Jan
8
a6% Jan
a6% Jan
Jan
19
2
26
35% Jan
23
Case
Certain-Teed
Prod
Corp
1
Cessna Aircraft Company
1
A
Chesapeake & Ohio Ry__25
Chrysler Corporation
2%
A Cities
Service
Co
—
Clary Multiplier Corp
A Climax
Molybdenum
.10
15
6%
15%
7
34
Sale
69%
70%
101% 102%
1.50
1.60
14%
143/4
63/4
7%
6%
343/4
Sale
33%
343/8
68 3/8
69%
108% 109%
15
343/8 Feb
20
69
683/4 Feb
20
101% 102
101% Feb
27
Feb
45/a Feb
20
4% Feb
32% Feb
28
32% Feb
28
20
27
22% Feb
7
153/4 Feb
a32% Feb
14
15 5/a Jan
13
333/8 Jan
32% Feb
29
31% Jan
16
10c
l
4%
*
34%
34%
34%
35
32%
Colorado Fuel & Iron Corp.*
AColumbia Gas Sys Inc..*
21%
22%
213/s
21%
20%
A Com
Solvents
Co
Corp
•
A Com Edison Co
25
Cons Chollar G & S M Co__l
A Cons Edison Co of N Y
•
Cons
Engineering Corp
50c
Consol
Grocers Corp
1.33 %
Consolidated Liquldg Corp.*
A Cons
Vult^e Air Corp
1
A Consumers Power
Co
•
A
Continental Motors Corp.l
AContinental Oil Co (Del).5
Creameries of Amer Inc
A Crown Zellerbach
Corp
see page
50.
5
,
6%
'34%
13% Feb 26
5
5%
4%
4%
32%.
20%
Feb
13% Feb
26
67% Jan
»
16
51
18
Jan
16
34% Feb
20
70% Feb
19
683/4 Feb
20
70% Jan
22
7
101% Feb
27
1133/4 Jan
28
5
4s/8 Feb
20
5% Jan
32% Feb
28
36
Feb
27
22% Feb
27
4
16% Jan
25
25
33% Jan
25
32% Feb
29
110
34
20
Jan
25
28
15%
15%
16
16%
15
155/s Feb
19
31%
31%
32
32%
29
29%
a285/a Feb
20
30%
30%
31%
31%
32%
Sale
32% Feb
10c
15c
lie
20c
12c
19c
14c
Feb
7
Feb
5
Jan
15
20c
Feb
5
21
33% Feb
14
333/8 Feb
21
3
11
13
Feb
19
33% Jan
14% Jan
15
29
1
20c
33%
33"%
33%
34
33%
33%
333/8 Feb
14
Sale
13%
133/4
13
Sale
13
Feb
19
13% Feb
16%
143/4
1%
15
15
155/s Feb
4
1% Feb
:
Feb
20
1%
15%
1%
153/4
1%
Sale
1% Feb
19
17%
17%
19
17%
175/a
17% Feb
19
33%
34%
35%
353/a
35%
a35% Feb
8%
Sale
8%
19%
353/8
8%
8%
83/s
8% Feb
66
a593/4 Feb 27
a66% Feb
16%
2
2
Feb
20
15% Jan
28
19
1% Jan
22
1% Jan
22
Feb
15
17% Feb
19
19% Jan
29
8
a353/4 Feb
18
33% Jan
10
33% Jan
10
14
83/4 Feb
8
8% Feb
14
8% Jan
2
a67% Jan
29
18 '
56%
57%
61%
62%
7
a58% Jan
4
1
11%
12%
11%
12%
11%
12%
113/4 Feb
25
12
Feb
7
113/4 Feb
25
12
Jan
4
5
52%
53%
56
57
56%
57%
55% Feb
21
56
Feb !
4
54% Jan
17
56% Jan
29
65
Aggregate Sales
Los
Since
in
February
Shares
1,000
1,345
2,625
15
Angeles
Stock
Jan.1
Shares
245
152
944
255
A
580
Kodak
3,163
AEastman
567
2,424
Electrical Prod Corp
9 Mi
9%
6%
8 Ma
24 Va
24 Ma
24%
58%
69
281
1,162
2,442
1,504
6,309
1,500
.
Garrett
1,967
4,915
2,194
13,628
2,000
1,627
&
183/4 Feb
15
84 Mi Feb
20
84 Mi Feb
20
90
Jan
23
243/4 Feb 21
243,4. Feb
21
28 Ma Jan
30
453/8
44 Mi Feb
26
45 Ma Feb
7
44 Mi Feb
26
46% Jan
8
12
11 Ma Feb
8
113/4 Feb
14
11 Ma Jan
30
12
Jan
21
a24% Feb 21
a26 Ma Feb
1
a257/a Jan
9
a26% Jan
30
(The)
Co new—•
(B F)
586
6,046
10,000
10,000
26,687
75,317
19,590
70
290
1,471
2,959
3,200
8,500
Jade
3,473
8,443
2,756
17,236
Alnt'l
5,508
9,947
Kern
200
200
1,185
14
59 Ma
57
58
a553/4 Feb 20
a59 Ma Feb
46 Ma
47 Mi
42%
43 3/s
a43 Ma Feb
25
a47
3 Mi
Sale
3
Feb
4
7
303/4
.
30 Ma Feb
30 Ma Feb
Feb
51M4
47 Ma
48 Ma
50
Feb
11%
11%
11% Feb
15
25%
523/4
344
Sale
16,190
1,971
1,785
7,657
4,621
40
65
280
654
371
1,941
II,225
167
497
2,890
5,777
409
12,080
1,007
427
686
1,625
3,278
2,275
12,461
2,555
92
184
1,905
2,797
14 Mi Jan
10
15 Mi Jan
1
1.65 Jan
11
1.80 Jan
673/4 Feb
7
673A Feb
7
123/4 Feb 28
16 Mi
163/4
33 Ma
Sale
42%
46%
47 Ma
43 %
43%
21
Feb
Feb
Feb
2
11
3 Mb Jan
8
3% Feb
11
Feb
4
a543% jan
2
a58% Jan
22
Feb
18
Feb
18
Jan
2
19% Feb 28
18
a58
2c
18
2c
17% Feb 23
133/a Feb
4
1.50 Feb
19
1.70 Feb
al6% Feb 21
Sale
173/a
353/8
14
13
11
5
1.50 Jan
20 Ma Jan
7
Feb
18
17 Ma Feb
23
5
1.75 Jan
26
2c
4
al7Mi Feb
5
16 M2 Jan
4
16% Jan
27
343/4 Feb
4
33
Feb
27
35 Ma Jan
15
a44M4 Feb 26
a47% Feb
4
47 Ma Jan
24
47 Ma Jan
24
Feb
33
■'
493/4
48 Ma
483/4
47
47%
47% Feb
28
50 3/a Feb
13
47 Ma Jan
9
50% Feb
13
17
17 Mi
Sale
15%
Sale
15 Ma Feb
20
17 Ma Feb
11
15 Ma Feb
20
17 3% Jan
29
21c
16c
19c
15c
17c
16c
Feb
6
Feb
6
16c
Jan
15
21c Jan
8
Sale
24=%
Sale
22%
23 Mi
22% Feb 27
243/4 Feb
1
22% Feb
27
25 Ma Jan
23
38%
36
Sale
32
323/4
33 Mi Feb
25
36
Feb
1
33 M4 Feb
25
36% Jan
17
5% Feb
20
6% Feb
8
5% Jan
14
6% Feb
8
18 Ma Feb
15
18 Ma Feb
15
18 Ms Feb
15
18 Ma Feb
15
a793/4 Feb 26
a89% Feb
1
86M2 Jan
4
90% Jan
30
46 3/4 Feb
2
41
Sale
63/8
Sale
•
6
6M1
17
17
17 Ma
173/s
17%
87 Mi
89
90
793/4
803/4
43 Mi
44 M4
42 Mi
43 Va
4%
Sale
41
Feb
16c
20
43/4 Feb 27
43/4 Feb 27
Feb
20
463/4 Feb
2
43/4 Feb
27
43/4 Feb
27
8 3/4 Jan
10
8% Jan
10
23
Feb
5
20 Ma Feb
9
243/4 Jan
30
8 3/s Feb
5
8M2 Jan
4
83,4 Jan
17
1.05
Sale
1.15
Sale
1.10
Sale
1.00 Feb
18
1.15 Feb
1
: 1.00 Feb
18
1.15 Jan
29
22%
23 Ma
22 Ma
20 Ma
Sale
20 Ma Feb
29
22 3% Feb
4
20% Feb
29
17%
Sale
16%
16%
16% Jan
31
*
ALoew's Inc.
Invest Cq
Ang
Oil
Mascot
1
23/4
23
12% Jan
10
1.35 Jan
3
2.06 Feb
30
1
42 3/4 Jan
8
42 % Jan
2% Feb 20
23/4 Feb
13
2% Feb
20
62Mac Feb
8
55c
Jan
8
3
12
65c
7
Jan
Jan
17
Sale
Feb
6
21%
22 Mi
21 Ma Feb
I4
21 Ma Feb
14
343/a
35%
343/4 Feb 28
343/4 Feb 28
343/4 Feb
28
343/4 Feb
28
27 M4
28
28 3/8
293/a
29%
28 Mi
29 Ma Feb
29'Ma Feb
28
10
29 Ma Feb
27
60 Mi Feb
•
66 M2 67%
63
633/4
60 Mi
55 Mi
613/4
62%
63 Ma
Sale
3 Ma
Sale
2.70
2.85
•
a97/8 Feb 18
a97/8 Jan
21
30 3/4 Feb
8
29 Mi Feb
20
32% Jan
18%
19 Ma
18%
183/4
19 Mi
18 Ma Feb
15
Feb
1
al8Ma Jan
31
al9Ma Jan
4
31 Ma
Sale
29% Feb
21
31 Ma Feb
29
29% Feb
21
31 % Feb
29
20
193/4 Feb
1
18 Ma Jan
3
21
Jan
21
23c
Feb
13
17% Jan
25
17%
11
50
1,918
5,309
Pacific
1,720
5,209
APan
1,183
3,419
AParamount
743
1,720
AJ
18 Mi
18%
183/4
193/4
Sale
19 Ma
19c
19c
Sale
18c
20c
17c
Feb
28
23c
Feb
13
17c
Jan
11
16 Ma
17 Ma
Sale
16
16 Mi
16
Feb
27
17 Ma Feb
1
16
Jan
4
19 Mi
19%
20 Mi
20%
193/4
20M4
19% Feb 21
20% Feb
5
19 3,4 Jan
7
61%
62 Ms
603/4
61 Ma
70
703/4
59 Mb Feb
71
14%
Sale
14 Ma
14 Ma
133/s
13%
133/a Feb 26
35c
40c
35c
35c
40c
35c
19
Sale
Sale
2.40
Sale
2.70
323/4
33 Mi
33%
34 Ma
33%
60
56 Ma
543/4
553/4
59
16
17%
16
10
25%
26%
26 Ma
34
Sale
1
pfd
Co
25
25
25
10
•
•
Oil
Corp..4
A Packard Motor Car Co
•
Arwys_2.50
Corp.
1
295/s
46c
18
2.10 Jan
9
15
2.95 Feb
18
34% Feb 15
33% Jan
4
34% Jan
10
57 Ma
58 Ma Feb
6
Feb
15
2.95 Feb
Feb
59
1
26
Feb
15
27
35
Feb
25
29%
29 Ma Feb
15
Jan
12
17 Ma Jan
26
56
1
Feb
13
26
Jan
353/4 Feb
1
34
29 Ma Feb
15
26% Feb 27
26
15
al7% Feb
26% Feb 27
•4
59
Feb
7
17% Jan 26
28
Jan
7
Jan
2
353/4 Feb
1
29 Ma Feb
15
29 Ma Feb
15
26% Feb
27
26% Feb
27
32 Ma
33 Ya
32 Ma Feb
6
323/4 Feb
15
31% Jan
3
32% Feb
16
253/4
26
25% Feb
19
26 Mi Feb
11
25% Jan
5
26 3/a Jan
22
25%
26 Ma
26%
26 Mi
26%
26 Mi Feb
6
26 Mi Feb
6
15
26% Jan
18
25 Ma
25
25 Ma
25 Mi
25%
24% Jan
3
25% Jan
22
53
543/4
52 Ma
58
49 Mi
Feb
27
59
Jan
10
51%
52
51 Mi
52
51
54
52l
51 Mi Feb
21
52 Ma Jan
21
90
10 %
100
98% Jan
31
98% Jan
■
98 Mi 100 Mi
99
51
Feb~27
51 Mi Feb
52%
52
21
10%
11%
Sale
11
Sale
108 Mi 109%
110 Mi
Sale
110
lllMi
135 3/8 1373/a
135
137
10% Feb 27
Feb
1
al35Mi Feb 27
al37Mi Feb
a23% Feb
10
10%
10
26
26%
68%
263/8
27
27 Ma
27%
70
71
68
69
a68 Mi Feb
21
Sale
Sale
78%
27Mi
19
173/4
18 Mi
18 Ma Feb
a24
21
43/4
Sale
43/8
61%
62 Mi
64%
653/4
*
23%
37/8
Sale
Sale
25
18
Sale
4
4%
14
4% Feb
27
4
15
43/4 Feb
6
Feb
26 3/8 Feb
Feb
8
Feb
8
70M4 Jan
26
70 Mi Jan
26
Jan
2
20
22
8% Feb
733/4 Feb
20
10 M4 Jan
a81M2 Jan
29
3
29 Ma Jan
25
a71% Feb 15
19
Feb
1
9
Feb
14
783/4 Feb 11
29'
*
493/4
343%
353/4
35
Feb
26
41 Mi
42
Feb
11
62
623/4
62 Ma Feb
Sale
24 Ma
24%
24'
Sale
3%
4 Mi
4
3%
14 Ma
33/4
15
7
29
8% Feb 21
4
8
4
a48% Feb 27
4% Jan
4% Jan
113% Jan
273/4 Feb
15
22
18
753/4 Feb 20
33/4
243/4 Jan
27
Sale
14 Ma
11
Jan
283/4
Sale
25
21 Ma Jan
Feb
74%
14 V*
21
1103% jan
10
28 Mi
Mi
223/4 Feb
8
26
73 Ma
4
12% Feb
21
1
28 Ma
9
10
223/4 Feb
109 % Jan
8
80 Ma
9 Mi
93/4 Jan
31
7
Feb
28
9
51
Jan
11% Feb
29
79%
49
13%
23
26
15
22%
22 Mi
7
223/4 Feb 21
110 Ml Feb
21 Ms
47%
12
4 Ma
7
8
110
20%
4%
11%
11Mb
Feb
123/4 Feb
223/4 Feb 21
23%
Feb~25
102
•
1
10
32 Ma
A Pure
Corp—1
Jan
26
40 Ma
Aviation
35c
32 %
37
ARadio-Keith Theat Corp
7
7
253/4
43 Ya
1
153% jan
Feb
46c
31 Ma
42%
Corp
28
71
253/4
36
Pict
Feb
26
25%
25Ms
24 Ma
32 Ms
43%
of Amer
5
133/a Feb
30%
'
42%
Corp
59 Ma Feb
2
Sale
31 Ms
ARadio-Keith
343/a Feb
28%
Sale
28%
APhillips Petroleum Co
*
Sd Pulp & Tim Co__•
A Pullman Incorporated
•
Pusret
Co
Sale
34%
35
35 Ma
9%
77%
26%
RR Co
A
28
al7% Feb
Pepsi-Cola Co
33 %c
Dodge Corp—.
25
APhilco Corporation
3
APennsylvania
5
Feb
1
26%
26
67%
A Phelps
20% Feb
14 Ma Feb
5
16
27
•
50
Penney Co
Feb
2.25 Feb
*
100
5
-
11
'
2.15
25
25
25
Pict
al9
17c
100
Wld
a
15%
25
Preferred
Western
19 Mi
18 Mi Feb
10
& Tel Com
Amer
Sale
10
div preferred
Pacific Petroleums Ltd
302
15
18 3,4 Jan
1
20
$4.50
11
23
Jan
1
a93% Feb
29 Mi Feb
Pac Lighting Corp
Serv
Jan
19
10
30 Ma
preferred
Pub
19
alO
183/4 Feb 20
9%
redeem 1st pfd A
Pacific Tel
29
29%
Indemnity Co—,
Pacific
15
Jan
10 Ma
preferred
200
11
4
31 Mi
redeemable pfd
191
Jan
66 Ma Feb
9%
19
•
6,057
28
Feb
65
8
2.75 Feb
30%
Corp of Calif
2,860
553/8 Jan
7
34
Co
Pac
15
3% Feb
10
8
1,743
66 Ma Feb
19
_1
503
63
27
28
9%
Co
861
29
29
Feb
62
2
18 Mi
Ry
210
60 Mi Feb
22% Jan
33 Mi
1
6%
Mi Feb 13
Jan
5
Cent RR Co—•
5%
7
Inc
1
Corp_5
Co
1
(The)_10
Co
21% Feb 13
8
Prod
Sup
7
2.75 Feb
64%
3 Mi
55c
Sale
54 Ms
& Co Inc
1,600
11 Ma Jan
2
60c
5,005
50.
26
1.75 Feb
a433% Feb
Sale
541
see page
12 Ma Feb
2o
12
35 Ma
1,985
A Republic
19
22 Ma
preferred
preferred
ARadio
15
35
■5 % %
Oil
4
Feb
17 Mi Feb
8
22
Pacific Gas & Eleo Co
C
18MiJan
390
19
60c
American Co
4.80%
Jan
16% Jan
370
Sale
Edison Co
5%
19
a40Ms Feb 26
Sale
1
Oceanic Oil
740
17 Mi Feb
33 M4
Pacific
5 %
20
15
55c
Corp Ltd
Oil
Feb
1.35 Feb
8
Feb
28
32%
Gypsum
Finan
19
1.45
Co
Occidental
160
123/4
41
40
23/4
3
17Mi Feb
167/8 Feb
390
Jan
22%
Distillers
A Ohio
1.35
17%
3
ANew York
Pac
43 Ma
4
24
•
ANash-Kelvinator Corp
A Ohio
65c
23/4
16%
12 Mi
1.80
1
Feb
•
1
National City Lines
A No
12
1.60
16% Feb
380
Inc
Diablo
ANorth
11%
42 Ma
3
8%
Pwr & Lt Co—*
Ward
A Motorola
A Nat
12%
17 Mi
1.35
AMontana Power Co
Mt
12%
16%
42%
South Utilities
A Minnesota
AMont
16%
1.30
Petroleum Co
A Middle
16 Ma
Inc__18
Robb
&
Sale
8Mb
22
370
41%
Menasco Mfg Co
Merch
16%
23
370
1
Co
A McKesson
9
360
100
A Magna vox Company
1
A Martin
(Glenn L) Go——1
Los
171
205
1.50
16%
4
2c
3c
Sale
67% Jan
a8Ma Feb 14
Pacific Clay Products
1,331
2c
2
11
Feb
a58
10
28
3% Feb
Feb
3 Ma Feb
18
33/4
57
3
Jan
123/4 Feb
66
Feb 21
13
5
552
95
19
24
6
1.75 Feb
16%
4 Ma
*
861
Jan
15 Ma Feb
M4
42%
Corp 1
1,935
360
9
15
Petroleum
238
a
Jan
315
1
34%
5%
100
1
623
4
8% Feb
Co
Northrop Aircraft Inc
1,864
2,560
19,523
4,220
23
a—
Feb
225/8 Feb
7,700
4,540
14,125
178,020
1,672
1,253
155
23
360
a8% Feb 14
1,101
919
25 Ma Feb
a52% Feb 21
28
83/4
4,815
1,145
II,225
6,290
23
a523/B Feb 21
22%
494
1,897
9
5
16 Mi
ANorth Amer Aviation Inc_l
1,871
21
11% Feb
8 Ma
Nordon
7,772
51% Jan
4
8%
8,561
6,353
15
8%
10,893
1,448
1,237
Feb
11% Jan
25 Ma Feb
23%
55,005
1,834
50
9
8%
3,198
9,554
8
6
11% Feb
83/a
2,262
200
3% Feb
22%
40,700
5,085
24
9
8%
ANational
50
28
46 Ma Jan
Jan
20%
♦National
17,447
a61% Jan
15
3
8 M»
720
171
11
443/i Jan
19%
426
5,380
23
a59 M4 Jan
8
8
25 Ma Feb
.
4
Feb
"8MB
199
2,104
28
17
13 Ms
3 Mi
1.75
9
42% Jan
1.70 Feb
16%
1.70
Feb
14
14% Feb
35%
1.65
7
39 Mi Feb
65
563/s
2 Mac
28
133A Jan
Sale
1.75
58 3/s
Sale
30 Ma Feb
9
1
720
742
2c
13 Ma
28
28
4
Lane-Wells Company
6,440
3c
30 Ma Feb
11
3
340
Feb
24
21
Sale
15
33/8
3
573/4
25 Ma Feb
14
Feb
50 Mi Feb
15
11%
375
9
14% Jan
22 Ma Jan
3 3/s Feb
50 Ma
350
523/4 Feb
30
Jan
17
11%
Sale
44
21
393/4 Feb 15
28
51
11 Mi
3
29
Feb
ALibby, McNeil & Libby—7
Lincoln Petroleum Co
10c
Lockheed Aircraft Corp
1
ALaclede Gas Co
3,950
2,639
footnotes,
39 Mi Feb
Company_33M»c
917
For
7
37%
30
Sale
86
County Land Co—2%
Kropp Forge
1,345
1,068
15% Feb
37Ma
43 V* Feb
13% Jan
50
37%
AKennecott Copper Corp—•
8,840
163/4
41 Ma
60 M4
9
24 Ma
8.75
& Lt Co
AKans Pwr
530
238
16
40%
23
4
15c
Laughlln SteeL.10
& Chem Corp.l
Kaiser-Frazer Corp
—1
3,205
2,293
Sale
Sale
Jan
7
16%
Kaiser Alum
1,365
43 Mi Feb
2%
3%
49
•
290
21
Feb
16%
&
A Jones
59 Ma Jan
6
22
343/4
10c
Oil Company
28
21
15
16
2c
Company—15
Paper
23% Jan
543/4 Feb
23% Feb
56% Feb
21 Ma
11 Ms
Can Ltd.*
Nick Co of
Alntl
11
30
15
21% Feb 20
19%
Alntl Tel & Tel Corp
17
Jan
543/4 Feb 21
Feb
23
3%
55%
42
Jan
a263% Jan
22
19
1,281
1,595
7,680
160
14
41%
62
45
3%
1.50
8
25
325
21 Ma
18
5,055
87
21%
55%.
•
•
21
8% Jan
a25% Jan
9
17%
Co
4.10 Feb
14
11
20 Mi
Harvester
21
F6b
Feb
19%
Alntl
Feb
9
4
133/4 Feb 14
123/4
Imp Devel Co Ltd
25c
Indep Exploration Co—33M»c
Inter Petroleum Corp
10c
14
a263/4 Feb 27
28
25%
100
Jan
523/4 Feb
63
AInterlake Iron Corp
Feb
a25% Feb 23
52
6.66%
1
70c
44
13
Inc
29
29
673/4
Cent RR Co
Jan
29
12%
Corporation
60c
21
66 Mi
Foods
23
27
410
6
Feb
13%
A Illinois
Feb
13 Mi Feb
60%
Hunt
60c
50
43%
Sale
13%
Hupp
Feb
Sale
513/e
59
374
19
50%
42%
51%
Sale
452
23
13 %
45
Sale
1,432
15 Ma Jan
Feb
43 Mi
54%
1.75
80
29
19
50 3/a
23 Mi
58 Ma
325
13% Feb
23
14
233/a
58
11%
9
Feb
23
8% Feb
14%
300
Feb
24
553/B
Sale
22%
59%
44
3
50
Feb
19
67 %c Feb
19
9
27 %
1.80
747
501
3/4
8
26%
16
15
133/4 Feb 29
325
400
325
15%
337
213
8%
263/4
1.75
840
111,382
83/4
26 M4
14%
300
896
Sale
335
9 Ys
Corporation_5
Hotels
200
1,591
1,175
5,581
1,061
62 %c Sale
18%
19%
67 Mac Sale
Holly Development Co
1
Honolulu Oil Corporation—*
Hudson Motor Car Co
*
Hilton
2,972
13,250
7,000
Sale
25
Corp
Hancock Oil Co of Cal cl A_*
6,500
3,175
26
133/|
23 7%
40%
61 %
*
2,021
10
25%
14%
—
AGraham-Paige Corp
•
AGreat North Ry Co pfd—•
AGreyhound Corp (The)„3
AOrumman Air Eng Corp_l
I,050
26%
14 Ma
26 Mi
*
13%
Goodyear Tire & Rub Co—•
II,260
253/a
*
Sale
Corp_20
809
615
26%
14"%
14
207/a
5,765
1,053
257
11 Ma
44%
51%
•
5
•
5
Corp
2.050
8,900
12
23 %
59 Va
199
!
45%
11 Ma
328
8%
724
1,230
44%
44 Ma
12
65c
•
Corp—
Oil
Sale
18
46
45%
11%
26%
14%
4,145
A Gulf
15
26
20
1,322
20
I83/4 Feb
17 Ma Feb
243/4 Feb 21
AGlldden Co
220
16% Jan
7
84 Mi Feb
2
AGeneral Telephone
3,607
30
18
Gladding McBean & Co—10 '
20
25 % Jan
24%
180
220
27
84%
8,285
I,121
2 2 Ma Feb
22 Ma Feb
27
17 Ma
180
AGoodrich
60% Jan 23
27
22 Ma Feb
84%
5,204
690
233/4
26
Public Util Corp
A Gen
57
23
314
General Paint Corp
5.049
55 Ma
25
100
Foods
Motors
62 Ma
24 Ma
cl A
1
Lt Co__—•
Corporation
A General
Gen
Phono
&
Electric Co
A Gen
21
243/8
Stores
Pwr
61
24%
16%
Co
& Mer Nat Bk
AFlorida
59% Jan
89
(The)—*
Exeter Oil Co Ltd cl A
1
Fitzsimmons
a58Mi Feb 11
27 Ma
4
5
5
Sh Co
Radio
Railroad
Farm
11
24 Mi Jan
88%
AElec Bd
526
28
9Mb Jan
7
6
27
Emerson
1,022
6% Feb
27
24 Mi Jan
9 Ma Feb
28 Mi
200
53,195
25
8% Feb
a24Ma Feb 27
91%
979
261
Feb
14
13
28
297
372
25
27
Feb
6
a24
16%
907%
200
21,225
59 Ma
24
182
&
6%
63/4 Feb 28
Feb
8 Ma Feb
Sale
23%
471
AErie
Prices
Highest
a55% Feb 21
9%
23 7%
10
Co_,
1,700
1
Prices
1
Air Lines Inc
AEastern
Sale
Prices
5
Pont & Co
ADu
Sale
Sale
Prices
7V4
9%
6%
Lowest
Sale
Ask
23%
Douglass Aircraft Co Inc—*
Dresser Industries Inc
50c
Du Mont Labs class A—10c
I,926
6,112
2,161
2,987
Bid
Ask
1
(The)—*
Co
^Curtiss-Wright Corp
643
497
Bid
Ask
1
A Curtis Publish
A Class
Bid
par
Highest
Closing or
Opening or
Opening or
CTnrifC
SINCE JAN. 1
Lowest
Feb. 29
Feb. 1
1®52
^
RANGE
—PRICES IN FEBRUARY-
Price Jan. 2,
Exchange
OlUtlVO
1,385
49
LOS ANGELES STOCK EXCHANGE
March, 1952
Feb
13
18
27
a49 Ma Feb
Feb
26
42
Mi Feb
4
42
28
67 Ma Feb
7
Feb
20
26
Feb
28
3% Feb
26
al4% Feb
13
21
7
25
35
Jan
Jan
4
32 Mi Jan
3
Feb
26
Feb
11
42% Jan
23
61% Jan
4
67 Ma Feb
26
35
7
11
2334 Jan
2
4
3% Jan
2
33/4 Feb
a
Feb
4% Feb
11
3M2 Feb
26
4
Jan
2
15 Ma Feb
18
18
14
Jan
18
14
Jan
Feb
11
4% Jan
23
LOS ANGELES STOCK EXCHANGE
50
Los Angeles
Aggregate Sales
Since
in
* 5
STOCKS
Shares
Shares
4*310
15*575
fi 499
l'X?
1845
30*860
ii077
1119
2 986
4 345
4,345
13*105
13,105
1 220
2 559
437
767
Sale
6'/.
33%
92%c 1.00
57% 58%
54%
10%
Sale
10%
10%
32Va
32"%
303A
Sale
29"%
Sale
33%
20 Ye
30%
20%
Sale
31%
21
20%
29
203A
_
/
^
407
g8
Q2
50%
51
8
71%
93 y2
96%
Sale
7%
70'A
90
88
94
—
84
90
42%
34%
20%
35
31%
43y8
35
20%
Sale
43
23V4
24%
29%
32%
43'/.
227/8
24%
3OY2
32Y2
26%
27%
29%
69%
Sinclair Oil Corp
14 gn
9 644
ASocony-Vac Oil Co InC-15
'238
1 078
Solar Aircraft Co___
5 093
13 447
2 899
in?
361
390
2~l7n
4 250
1*750
3*234
4.48%
conv
4in
*640
4 56%
conv
158
Sale
3iy2
32
32*/2 Feb
^0% Feb
32 A Feb
27%
27%
27%
27%
27% Feb" 15
—
—
30%
17%
31%
18%
24JA
31%
31
Feb
31% Feb
ASouthern
13 y2
Sale
50
62% Feb 4
49% Feb 21
•
22
22%
24%
24%
23%
24%
a24%Feb26
Stand Oil Co (Calif)
•
,50%
Sale
53%
53%
50%
51%
50% Feb 26
Oil Co
AStand
282
75%
78%
79%
79
80
76%
80%
Sale
75%
42%
76
34% Feb 28
IIlO
Ohio
of
22 107
1 024
2 067
ASw?ft
3,105
7,167
ASylvania El Prod Inc
1
r7q
1914
A Texas
590
1*150
ATexas Gulf
1*700
Textwn
&
-
__
Com?a"ny:::::i:25
•
56
30%
37%
Sale
34V2
34%
101
102%
Incorpo?ated___.50c
18%
18%
18%
10
42%
43%
S»
A Tidewater Asso Oil Co
2,186
4JI76
sale
23
18%
-~-d
Sale
19
47
Sale
46
My.
SaU
aft Mb
18
56% Jan
4
8% Jan
71% Jan
24
Feb
28
Jan
21
4
Jan
28
3
40% Jan
25
47
Feb
1
21 y4 Jan
17
28
36% Jan
15
Jan
3
25
23% Jan
23
3
25% Jan
19
29
30% Jan
32 Va Feb
1
32% Jan
7
263A Jan
.
15
27 7A Feb
27
45% Feb* 20
17
24
6
31% Jan
30V2 Jan
4
32% Feb
16
15'A Feb
29
Jan
21
Feb
31
19
123A Jan
9
13% Jan
30
Jan
3
65% Jan
29
25
62
21
24% Jan
Jan
7
52% Jan
29
Jan
22
49 Vb Feb
23
50 y4 Feb
26
55
78% Feb
21
81% Feb
8
75 7A Feb
28
81
Jan
21
24 Ya
25
Feb
34
Jan
2
23% Jan
Jan-21
28
15
32% Jan
31
20% Jan
9
Feb
20
33% Jan
7
34% Feb
28
38% Jan
29
Feb
27
Jan
22
107 y2 Feb
7
107% Feb
27
16% Feb
29
18% Jan
11
al8y4 Jan
23
al85A Jan
32
53
60
4
Jan
3
48% Jan
17
19% Feb
13
19% Feb
13
43
Feb 29
MStfeb
11
92% Jan
23% Jan
29 y4 Feb
1
47
100
4
27
5
23 y4 Jan
7
58% Feb
Jan
42
107% Feb 7
17% Feb 4
al8% Feb 15
Feb 13
4
5
24
20 y4
8
Feb
38
16% Feb 29
al8% Feb 15
16%
18%
47 %
46%
20
623
8
25
34% Jan
33% Feb 25
23% Feb 7
33% Feb 7
Feb 27
7
53
Jan
21% Feb
34 y2 Feb
80% Feb 1
a43
Feb 29
25
Feb 15
107% Feb
Hie
•
325
26
53% 54%
105
106%
58%
Sale
110% 112
17
17%
18
18%
56%
•
Co
21%
33%
32%
22%
31%
Sale
_25
SuhTbur
32%
36%
34
20%
42%
^25%
32%
Sale
33%
24%
32%
23
32%
I
1
" II.
Company'
-
24%
23%
Sale
21
33
23
•
AStone & Webster Inc
AStudebaker Corp
Sunray OUCorp
Feb
33
42% Feb
5
81% Feb
75% Feb 28
a41%Feb27
24% Feb 15
32% Feb 19
21% Feb 20
32
Feb 20
1li
inSS
4 878
52% Feb
78% Feb 2i
75%
24
11
90
a25% Feb 11
74%
9
21
92
17 A Feb 4
13 A Feb 6
63% Feb 13
49% Feb 21
(N J)—15
5
15
11
73A Feb
31
Feb 6
32 % Feb 16
(Indiana)-25
Feb
32% Jan
2
29
543A Feb
1
15y4
AStandard Oil Co
9
71 Va Jan
27% Feb 27
15% Feb 29
29
19% Jan
1
13 V4
62%
49%
1 962
Qii
29% Feb 29
13%
64%
52%
AStand Oil Co
HI
Sale
13%
63%
51%
5 929
2
29V4
13 A Feb 14
60% Jan
Jan
28 7A Feb
24 A Feb 16
12%
62%
50%
2*712
5«S
24/8 Feb 14
6
9
9
26
32
16 Va Jan
------
--
24%
,1
1.10 Feb
10 y4 Jan
"^*e? ,;j
38% Feb 13
20% Feb 1
35% Feb 1
453/.Feb20
—-
—
27
28
29% Feb
1
AStandard Brands Inc
21*099'
1 227
•
Sale
3
Feb
Feb
53% Feb
——
18%
-
Pacific Co
Railway Co
Southern
1*799
7 275
44'/.
22%
24%
•
96% Feb
12%
62y8
49%
30
So Calif Petroleum Corp—2
5
ASouthern Co
1 765
lf9
Sale
6% Jan
25
5% Feb
31
7
—
——
42% Feb 27
35% Feb 20
20% Feb 1
34% Feb 28
44
Feb 26
36%
20%
Sale
Sale
23%
19%
34%
28
5
14
•
•
12*006
3*797
?65
36%
40
Sale
Sale
45'/.
23%
21
14% Jan
70
7% Feb 25
a71% Feb 6
24%
32%
Sale
8*497
5*529
1*320
29Vs
preferred
25
preferred___25
39%
20%
353/.
——
Sale
Feb
55% Feb
a95
5
a66%Feb 27
90
Feb 28
Sale
42%
Sale
46%
73A Feb
30%
30 %
Sale
4 376
4*424
23%
cum preferred
25
So Calif Gas Co 6% pfd__25
6% class A preferred„_25
516
2 579
40
22!A
25
25
4.88%
735
535
1
25
25;.
Co
Original Preferred
4.08% cum preferred
4.32% cum preferred
80 Calif Edison
•,.>
543A Feb 18
8
72%
8
11
43% Jan
8
9
4
3iy8Feb 13
24
Feb 4
29% Feb 18
20/8 Feb 9
a923A Feb 19
55%
7%
713A
S
"B"—
Class
20% Feb 26
28% Feb 21
20% Feb 13
.
Jan
28
5
55%
5
Sig Oil & Gas Co cl A
Feb
8%
703A
Sale
1
—15
Shell Oil Co
755
134
11
26
4
7
Sale
56%
•
AServel Inc
14 873
4 iog
Roebuck"1 & Co
Sears
32% Feb
1.10 Feb
57V. Feb
Feb
13 3A Jan
1
1
7
29"% Feb 29
21%
29%
Sale
__
,
Highest
41 y4 Feb
6
5'/a Feb 25
31
Feb 27
Sale
17%
32%
19%
Sale
4% Feb
Feb 28
53% Feb 26
Sale
5
Inc__—
Prices
10% Feb 20
31%
Sale
55%
11
Sale
Prices
42 A Feb
14% Feb
6V.Feb
-
13% Feb 20
14%
6
32%
85c
Sale
Prices
4
Feb 26
41A Feb 28
14
6
Sale
Sale
1.00
Lowest
Sale
70c
4%
41%
32%
1.05
54%
__
6 ' 535
Sale
SINCE JAN. 1
RANGE
*
Highest
Prices
Ask
4
41
13%
5%
31
4%
4'A
42%
4%
42 Ve
Bid
Ask
ASt Regis Paper Co
5
ASchenley Ind Inc new_1.40
Seaboard Finance Co__
—1
BeaDoara r.ma
10 716
1 078
Safeway Stores
8 332
5 958
Ryan Aeronautical Co
Bid
53'/.
1
Richfield Oil Corp
10^206
PRICES IN FEBRUARY
Lowest
* Sale
Feb. 29
Closing or
Feb. 1
Opening or
Ask
Bid
4%
41%
14%
6K
31'/.
1
2.50
1
—1
•
Rice Ranch Oil Co
5 168
2
50c
r3 Drug Inc-I
Rhelm MfgCo__
3013
135I
9i'fl00
42?
Par
ARepublic Pict Corp
ARepub Steel CorpReserve Oil & Gas Co
1,192
cq7
2 059-
Price Jan. 2,
1952
Opening or
Fvrhaiiire
Cfnnlr
Jan. I
February
4
HI
1 594
2,145
4,*525
16%
17%
18
19%
19%
20% Feb 16
18%
19
18y4
18%
18% Feb 11
18% Feb
59%
60%
57V4
57%
60% Feb
7
*
63%
64%
25
38%
AUnion Pac RR CO-
50
tCorpIIIII5
99
32
39
101
32%
10^241
J'S
Inc____l0
33
33%
A United
Carb
&
Aircraf
A United Air Lines
Corn
?-T"^0n '
III
^
AUnlted
1,467
3,237
AUnlted Param't Thea Inc.l
me
mfi
Isil-
l56M
'297
State"Rub Co"..10
Oonsol on Co"P::io
2^803
Univer
1
2ill
286
1,842
•No
tDeferred
90
80% Feb
12% Feb
8
22%
23%
12% Feb
9JA
93A
8A
44%
45%
10c
11c
-
11c
19% Feb
76% Feb
38% Feb
Sale
.
a7A Feb
Feb
4
Feb
10c
a72
6
to unlisted trading privileges,
26
25% Feb
18
13
13
20% Jan
21
26
29
84
Jan
11
42
Jan
30
17
19% Feb
13
8
8
13% Jan
11% Feb
11
28
Jan~17
15% Feb
25
23
10
15 y4 Jan
15
43 y8 Feb
13
14
39% Jan
22
13 % Feb
41% Jan
a27
9
a25y„ Jan
4
3
Jan
9% Jan
25
10% Jan
18
42% Feb
26
43% Feb
13
Feb
4
12c Jan
3
69% Jan
17
73% Jan
25
10c
1
Feb
11
-
Jan
14%
9
11c
3
Jan
5
10% Feb
12
a'ltlebl
a45% Feb 28
73% 74%
73%
a9% Feb
11
33% Jan
70 y4 Jan
6
4
21
82% Jan
35% Feb
9A
72
19% Feb
Jan
33
2
25 y4 Jan
8
a25% Feb
7
29
29
its
a24% Feb 18
Jan
64
Feb 29
4% Jan
smsi
a22%
25%
12c
30 y4 Feb
28 y4
a^leb2!
24%
69%
3
41% Jan
all5% Jan
4
26
Feb 23
92
27
26%
68%
Feb
78% Feb 21
I
12%
10
36y4 Feb
19% Feb 13
76% K* 26
12%
25%
27%
9%
Alndicates stocks admitted
delivery.
T7%
M
-
"lOc
Zenda
value.
par
- 76
.
16
19% Jan
60
25'/. Feb 18
19% Feb 13
.
19% Feb 13
19^8
12%
--
42%
2f2?
86 900
82?
82%
11%
-
26%
9%
T°-6-o10.
Ctold Sne co
10c
I'ol IzenUh RadTo CoPp_::l-'
'•M97
19% Feb 13
12^1^
A Willys-Overland Mot Inc.l
55 800
2?% Feb J?
19%
18/s
20% Feb
18
Feb
asss-ssa.'
"
s
AWest^ientucky (?oafco—4
52
26*
18%
fall
12%
35%
15
11
al0iy4 Jan
39% Feb 2
all3% Feb 8
30% Feb 29
2c1/4Sbl8;
35K
%
72*
12%
.
Sale
Sale
19%
81%
77'/.
70%
A Universal Pictures Co Inc.l
18 Ivaca?ochemcocfi>
18
76%
30%
28%
4
36% Feb 26
al09% Feb 20
30% Feb 29
25%
19Va
—
.
-
Feb
60
37% Sale
109% 111%
32%
19%
20'/.
19%
1
AUnited
3,137
1,022
31%
24*25
"
interest
rvrtifiratp
39% 40
111
113%
32% 33
22
18% Feb
2
Par
3
15 'A Jan
16 Va Jan
20% Feb 16
20y8
UrbonOnCoofCalif
16*543
1*735
4,482
:
■
15%
19%
ATTnlnn
30?
«Sn
Si
23% Jan
3
22
_1
ceo
o
rroQ
7
23% Jan
30
213A Jan
2
A20th Cent-Fox Film Corp.*
Truax-Traer Coal Co (new)
9
Jan
13% Jan
13
a76% Feb 15
a Odd lot sale.
Securities Called for Redemption
tabulation not ONLY the issues being called for redemption, but also
exchange offers, special interest payments OR dissolutions of the
attempting to indicate in this
the details of any contemplated mergers,
various companies quoted in this Record.
We
are
\r
Bethlehem
Foundry &
1954, April 1 at 100.
Foreign
and
to
terest
10
Norfolk
1,
6s
due
of
1954,
coupons
3y4s
1st
due
April
per
in¬
1966,
1,
103 y2.
Southern
&
Ltd.
surrender
due
5s
will pay $183.75
payment representing
1952.
such
Co.
at
Corp.
upon
Co.
company
March
Fibre
March
at
1
X 5
bond,
$1,000
Keyes
Secur.
Power
March
on
X 4
Machinery
(merged with Central Arizona
Edison
Co.).
Stockholders will receive 1%
shares of Central Arizona for each share held.
Arizona Edison Co.
Co. stockholders approved mer¬
Drewry's, Ltd., U. S. A.
Ridge
Corp.,
effective June,
1951, was
merged with Blue Ridge Mutual Funds. Basis
of
exchange
was
0.385047
share
for each
5s
due
2014,
Oct.
1
with
ger
Blue
held.
share
of
Ry.
Brewing
Atlas
one
(E.
Brooke
100.
On
1951, a distribution
Realization Corp. was
7,
Aug.
of
share
for
made
Ridge
each
share held..
Iron
G.)
(being exchanged for
Stockholders are
common and Ye of
par 5%
preferred for
Co.
Colorado Fuel & Iron Corp.).
Borough Gas & Electric Co. 5%s debs.
series A due April 1, 1952, immediate payment
Queens
.
upon presentation and surrender of said debs.
5s due July 1, 1952, immediate payment upon
presentation
Treasury
at
2%s
and
surrender
due
1952-1954,
of
said
March
bonds.
15,
1952
receiving
a
share
S.
F.
at
S.
F.
Bridge
rev.
2Y»s
March
Authority—
due
1952
to
1975,
March
various
rev.
prices.
2s due 1980, March 6
6
&
at
$50
Gas
Co.
Rubber
$11
per
Co.
Improvement
Hartford
Triborough Bridge & Tunnel Authority—
Rev. 2%s due 1964, March 6 at 102.
Rev. 2%s due 1969, March 6 at 102.
31
Harrisburg
Gas.
at 102 y4.
new
held.
Tire
at
Co.
share,
may
5%
conv.
plus
merge
12y2c.
with
pfd.,
div.
United
Co.
Rayon Corp.
under plan
of dissolution
upon surrender of stock certificates holder of
each 6 shares will receive 1 share of BigelowSanford common in exchange.
5%
Co.
$26.50 per share,
Luzerne
March
at
10
Merchants
on
and
$23
share, plus 23c.
Transportation,
per
Miners
&
per
div.
final
share
paid
31.
March
after
$8.46
of
dividend
liquidating
exchanged for Mid¬
west Oil Corp. share for share.
Mrs. Tucker's Foods, Inc., stockholders approved
merger into Anderson Clayton & Co.
Mountain
Norwich
March
Producers
Pharmacal
20
'at
share of
Improvement
Denman
Triborough
of
share
each
a
Bridgeport Brass Co. 5%% conv. pfd. March 18
at $107.50 per share, plus $1.17639
dividend.
Consumers
Gas
Co.
may
merge
with United
Gas
100.
% of
conv.
pfd., March 10
plus dividend.
County Gas & Electric may merge into
United
Gas
Improvement.
Mansfield
Tire
&
Rubber
Co.
6%
conv
pfd.,
Electric
Leland
STOCKS
BONDS
being
Co.
$33.75
4.50%
per
Coke
conv
share,
Co.
pfd. ser. A,
plus dividend.
1%
preferred exchangable for new common 8-for-l, 6% pre¬
ferred exchangable for new common 7-for-l.
Tide
Water
Power
Co.
stockholders approved
exchange of securities and merger with Caro¬
lina Power & Light Co.
United Air Lines, Inc., 4J/2% conv. pfd., Mar. 18
at $102.50 per share, plus 25y4c. dividend.
Virginia Iron, Coal & Coke Co. 4% conv pfd.,
Portland
Gas
&
20,005
shares
share,
plus
of
per
Winn
the
share,
1
at
on
March
dividend,
called
on
31
at
$25
per
and
June
the remainder
30, also at $25
plus 25c. dividend.
Grocery Co. 4%% pfd. ser. A,
$52.25 per share, plus 56y4c. div.
Lovett
&
April
called
25c.
issue
General
Quotations
OF BONDS AND STOCKS
this
In the earlier part of
ublication complete records of the dealings on the
j
the calendar year to date, are furnished. In
for the latest month and for
comprehensive whole, securities of all classes and
bine in one
also leading
description, not only those dealt in on the exchanges, but
■"W,
Par®
65
Mining Stocks
78
Stocks
Insurance
——
64
—
Stocks
Industrial
Canadian
Investing Companies Securities
—
RR
62
Real Estate Bonds
67
67
Stocks
78
United States Territorial Bonds
78
54
Equipment Trusts
Securities
United States Government Securities
51
——-
66
Stocks
and
the closing day of the month preceding the date of issue.
is a flat price—that is, that the accrued interest
prefixed to bond prices denotes that the quotation
not have to provide for it separately in making payment. In the
in default, the price is always "flat," and no designating mark is employed to indicate
part of the price, and therefore the purchaser does
forms
of income bonds and bonds
case
Textile
Utility Bonds
Public Utility Stocks
Quotations for all securities are as near as possible for
The letter "f"
Real Estate Trust
Public
Railroad Bonds
Railroad
81
——
67
77
Industrial Bonds
56
Stocks
67
78
Municipal Bonds—Domestie
79
Page
Page
57
60
Exchange Seats
Federal Land Bank Bonds
———
securities quoted:
The following is an index to the different classes of
unlisted and inactive securities.
Foreign Government Bonds
leading stock exchanges of the country,
this department of General Quotations we com¬
the fact.
Quotations for guaranteed stocks are "and dividend"; that is,
It should be borne in mind in the use of
the accrued dividend must be paid in addition to the price.
these tables that the quotations for many
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
endorsed, "cons" for consolidated, "conv" for convertible,
1
NOTICE—All
bond
prices
Bid
Bonds—
Oct 1963—A-0
mtge 4s ser A 1988
A-0
mtge 4%s ser B 1988—A-0
Akron Union Passenger Depot—
77
84
Cons
89
91
F-A
79
82
99%
Boston
M-S
5s series n 1955
Af-N
4%s ser JJ 1961—A-0
4s series RR 1960
J-J
4%s A July 1970—M-N
101%
~
A 1967
M-N
Alabama Tennessee A Northern—
2nd inc 4%s series A 1992
J-J
Alabama A Vicksburg Ry—
1st mtge 5s series A
1st mtge
100% 101 %
Inc mtge
Boston
104 % 106
Sf-N
1974
mtge
1st
3%s
Knoxville
due
68
80%
1st
Mar
4s
cons
Atlantic
City
Atlantic
Coast Line
1st
119%
nlll
111%
M-N
101%
101
100.U
RR—
Atlantic Coast Line
120%
J-D
4%s-4s ser A 1980-Af-S
Gen unif series A 4%s 1964„-J-D
2nd
100
107%
1953.J-J
Ref
A
gen
aad
1996
—
lien
A
ref
M 4s
34%
27%
f64%
64%
G-20
1961
F-A
98
2.70s
series
G-21
1962
F-A
98
series
G-22
1963
F-A
98
f91%
92%
2.80a
73%
J-D
1964-.
_F-A
G-24
1965-,
-F-A
98
series
G-25
1966
F-A
98
Chicago A Alton RR—
Refunding gold 3s 1949
Chicago Burlington A Quincy—
General mtge 4s 1958.1
1st & ref mtge 3%s 1985
1st A ref mtge 2"%s 1970
1st
A
ref
mtge 3s
1990
A-O
f67%
106%
F-A
F-A
F-A
108 %
108%
106%
107
Chicago A Erie 1st 5s 1982
rl03%
96%
95%
k93
68%
—
—
_
Nov
21
104
98
106%
107
136
140%
100%
101%
1988
mtge inc 4%s
ftf-N
793/4
80%
74%
76
114
_j-j
83
April
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
179
Gen
2038
99%
60%
2nd
65
inc 4s
A Jan
ser
income
A Louisville
1
1983
J-J
f61
71
-J-J
4%s 2003
f61
61%
Chicago Indianapolis A St Louis—
f96
-A-O
100'
101
Chicago Memphis A Gulf—
stubs
1945
99
86%
81
106
Ext
4%
fl0%
f24%
__
Dec
to
1962
54
57
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A
75
f60
95
A-O
f27
adj 5s Jan 2000
1st' mtge 4s ser A 1994—
Gen Income 4%s A 2019
743/4
f71%
F-A
Conv
f23%
74%
3%
at
—
60%
Gen income 4%s B
1st
3%s
ser
A"1974
102-
F-A
mtge 3%s ser B 1968
F-A
1013/8
102%
—
J-J
95%
Apr
71%
72%
Apr
2044
59
60%
57%
58
Chicago A North Western—
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B
Central
RR
101
1st 5s 1987
General mtge 1st 4s 1987
J-J
f83%
J-J
f75%
Gen
J-J
Interest
1989
_j-j
78
mtge
mtge 3%s 1987
Cons
81
5s
85%
47%
__
48%
Chioago Rock Island A Pac Ry—
General gold 4s 1988
—J-J
Refunding 4s 1934
—A-O
78
f74
ctfs
—
Secured
4%s
1952
1964
J-J
series
A—M-N
71
76
103
page
50.
Af-S
Ref A impvt 3%s ser D l996_Af-N
Ref & impvt
3%s ser E 1996.F-A
Ref A impvt 3%s ser H 1973—J-D
Richmond & Allegheny Div—
Cons
b Basis,
2nd
—
mtge 1st 4s
mtge 4s
cons
f Flat price,
1989
1989
k Last sale,
ser
J-J
-J-J
n
fl54
flOl
fll3%
Af-N
31%
J-J
A 1980
92%
—
—
94%
104
Chicago Terre Haute A Southeast—
103
1st & ref. M 2%s-4%s Jan
1
1994
Income mtge 2%s-4%s Jan 1 1994
Chesapeake A Ohio—
General 4%s gold 1992
100
1994
J-J
1st mtge 2"%s
...
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
78%
of New Jersey—
Charleston A West Carolina Ry—
see
98
Af-S
Chicago A Eastern HI (new co)—
Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
r97
f4
5%s 1959 series B_A-0
Ref A gen 5s 1959 series C
A-O
1st mtge 4s ser A 1995
-J-J
Gen mtge 4%s ser A 2020
May
Gen mtge 4%s ser B 2020—May
,
G-23
series
1st
J-D
Chattanooga Station 4s 1957
for redemption,
series
2.85s
74%
30-year conv 4%s 1960_.
*
98
Pacific—
1945 stubs
81
Bedford Belt Ry—
Called
M-S
1965
Ref A gen
77 Va
1976—J-J
■
series
'
93%
Georgia—
5s
87
58
a
of
85%
and
J-J
Creek—
1
J-J
1948
4s
General
53
.
(perpetual)
guaranteed 4s 1981
Cons
—
J-D
...
1st
73%
73 %
73%
J-D
2 % -4 % s Jan
2.65s
f90
1st mtge 4s
-A-O
tr 1970
Central Branch Union
1st 5s
Aroostook—
guaranteed 1989
1st
-F-A
Short Line 1st 4s 1953
Battle Creek A Sturgis Ry—
1st
1960
Clinchfield A Ohio—
1st A ref
J-J
Bay City A Battle
1st 3s 1989
coll
deb
consol
1st
D
ser
1st mortgage 4%s conv
G-19
108
97
85%
M-N
1985
Bangor A
98
series
Chicago Indianapolis
ser A
(3% ft
secured
fixed lnt
1%* cont int) 1980
Toledo Cincinnati Dlv—
1st
F-A
Pacific Ry—
conv
1st mtge 4s series A
(2%% fixed
1980
series A
4s
F-A
J-J
J-D
-F-A
guaranteed 1956
Carolina
103
Pgh Lake Erie A West Va—
Ref
1959
Central Pacific—
contingent
1 1995
gpwstern div 1st mtge 5%
G-18
Chicago Great Western Ry—
90
73
73
73
Interest)
J-D
income Feb 1 2010 May
oonv
series
100%
95
Series J Dec
4%s
2.55s
Railways—
guaranteed 1957—
guaranteed 1955
guaranteed 1954
5s
88 %
J-D
Af-S
Af-S
1 2000
mtge 6%
1% %
-O
1962
4%s
Central
Series G Dec 1 1995
1
1955
20-year guaranteed 1959—J-J
4%s
99%
1975—A-O
1st mtge 5s ser B (4% fixed and
I* cont int) July 1975
A-O
Ref A gen mtge 5% (2% fixed
and 3% contingent interest)
K Mar
98
58%
Carthage A Adirondack Ry— *
1st mtge 4s ser A July
Series
National
4s
—
no
1999
Series M Mar
70
57%
103%
3s
A Ohio RR—
Baltimore
98
69%
F-A
102%
3%s
f33
f26%
Augusta Union Station 4s
98
F-A
102%
Southern 5s
Canadian
1999
July
3s
F-A
1958
Ry—
gold
mtge
Canadian
Atlantic A Danville Ry Co—
1st 3s July
1956
1957
G-17
102
4s
Gen mtge
G-15
G-16
102%
(Conn)—
Irred ctfs of indebtedness 5s
series
series
101
Clearfield
A
Canada
M-S
1952
1
98
series
F-A
Canada Atlantic Ry 1st 4s 1955.J-J
101
1954-lf-ll
ext
5s
.1st cons 4s July
F-A
2.50s
f77
4%s
Jf-8
2002
1955
2.40s
A-O
Northern—
1
modified)
Af-N
(stmped
1957
1st A coll tr 5s g 1934
Cons
88
General
1963
A
G-14
Burl Cedar Rapids A Northern—
Atchison Topeka A Santa Fe—
mtge
series
98
2.90s
mtge
Cambria
1st
98
F-A
2.45s
—
—'
-
105
Allegheny A Western—
1st mortgage gtd 4s 1998
A-0
Arbor 1st mtge 4s 1995—Q*J
Atlanta
98
F-A
2.75s
F-A
J-J
1947
3%s
1950
4s
4%s
89
Ann
General gold 4s 1995
A-0
Adjustment 4s July 1 1995—Nov
4s stamped July 1 1995-—M-N
Atlanta A Charlotte Air Line—
Co
Term
Cons
-A-0
J-J
mtge ext 2%s 1971—
Gen mortgage 4%s 1975
F-A
1954
87%
101
Buffalo Rochester & Pittsburgh—
Albany A Susquehanna RR—
1st
1953
series
2.60s
Southern—
1st mtge 3%s ser
mtge
G-12
G-13
2.30s
77
75
mtge 5s series AO 1967
1st
Great
Alabama
1st
1952
series
series
2.00a
RR—
Maine
A
-A-O
G-ll
2.10s
2.20s
Ref 3%s 1952
80
87
1st
J-J
mtge 4%s ser A 1974
1st
Bid
Chesapeake A Ohio—Contd
Refunding and impvt mtge—
—
improvement 1978
gtd N Y C
4%s
Akron Canton & Youngstown—
Bonds-
Bid
Bonds-
Ask
Boston A Albany 5s
Cons
marked "f" and income and defaulted bonds
"and interest" except where
are
BONDS
RAILROAD
month when the bonds mature.
the letters showing the interest period indicates the
The italic type in
are
"g" for gold, "gtd" for guaranteed, "end" for
following abbreviations are often used, viz.: "M" for mortgage,
The
inactive and unlisted securities
from sources which are considered reliable.
merely nominal, but in all cases the figures are obtained
118%
98%
98%
102%
101
—
103
J-J
1013/4
1st mtge 2y8s series G 1963
J-J
100
Chicago
Nominal,
74%
70
Chicago Union Station—
1st mtge 3%s series F 1963
103%
111%
__
110%
73
69%
121
—
r Canadian
Consol
1st
&
Western Indiana—
gold gtd 4s 1952
J-J
4%s D 1962—M-S
&
ref mtge
dollar value.
100%
102%
__
103%
RAILROAD BONDS
52
NOTICE—All bond pricos art "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
'defaulted beads
the date of Issue
ma
Bid
79
Bonds—
81
Bid
Florida East Coast 4%s 1959
Otato Indianapolis A Western—
1st (stp mod) 3-5s 1965
M-N
Cincinnati Union Terminal Oo—
1st St
-J-D
M-S
refunding 5s 1974
..
97
1st mtge 2%s series G
Div
6736
60
1st
63
96%
96
10136
Sterling
8636
5536
Gen
mtge 5s 1973 series C—J-J
4%s
f33%
34%
35
Gen
deposit———
f92
94
126
2736
f26
—
deposit—„T.;
Danbury St Norwalk ref 4i 1955 J-D
Dayton Union Ry—•
3 Vis
1965
Del St Bound Brook 3%s 1955
29
13036
32%
172%
J-D
98
F-A
100%
99%
M-N
61
55%
tr 4-6s 2042
Y Lackawanna & Western Div
1st & ref 5s
Income 5s
ser
79%
M-N
C 1973.
1993
81
M-N
173%
Oswego St Syracuse—
4-6s May 1 1993
Pennsylvania Division ref mtge—
Ref M A coll trust 5%
due May 1 1985
99%
3%s
J-J
86%
75
Ser
73
—
—
102
100
117%
119
61%
29%
31
80
84
fl4%
B
M-N
62
—M-N
17
Cons mtge 3%s ser C
1974—M-N
99
79
Collateral trust gold 4s 1952—A-O
100
12%
.
99%
100
102%
103
100%
-M-N
1952..J-J
CoUateral trust 4s 1953.—.M-N
Refunding mtge 5s 1955
M-N
40-year 4%s Aug 1 1966
F-A
"3%
Louisville Div 3%s gold 1953—J-J
Registered
104
106%
100%
99%
99%
—
106%
97
98%
—
Joint 1st ref 4%s ser O '63-J-D
109%
104 %
109%
104 %
Joint 1st ref 4s ser D 1963.J-D
101%
1st ref 5s ser A 1963.J-D
J-D
..
74
J-J
General
Jf-N
101%
mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J
104
Jf-S
86
—
Indianapolis Union—
Ref A imp 2%s ser O 1986—J-D
100%
103
92%
96
gold 68 1952 ser A
Adj mtge 6s July 1952 ser A
J-J
A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C_—J-J
1st mtge
97%
M-N
—
95%
—
—
100
102
103
87
(Central Amer)—
1972
J-J
series B 1972
M-N
Debenture 4s 1961.
-J-D
101%
1st
—
5s
105
89
85
k85% Feb 25
98
Central Ry 1st 5s 1938
1st mtge
1st
'64.A-0
F 1990
JrJ
72%
1st cons
M 3%s ser
1st
M 3%s ser G 2000—J-J
90
See
95
99
Ohio Div 1st mtge 3%s 1971JM-S
90
100
■
•'
•
—
103
115
79%
83%
f50
92
92%
84
85
100% 101%
103%
88
100%
103%
90
—
j-j
85
87
1965...
J-J
103
105
A i960
J-D
81
*
ser
1954.J-D
96%
extended
1959
-M-N
51
cons
ext
2-6s
62%
—
—
RR—
1993™
M-S
f38
A-O
42
53
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
M-N
107
M-N
100
1st
Term 4s
1955
cons
gtd
fl4%
fll%
fl4%
Michigan Central—
Ref A impvt 4%s 1979
1st gold 3%s 1952
Grand River VaUey—
1st
4s
110
RR—
4s Sept
1977
Stamped Plan A
Stamped Plan B„
..
12%
16
fl5
ser C—J-J
16
fl0%
fl4%
11%
15%
93
95
M-N
M-S
88
90
J-J
1959
99 IS
92
94%
..
Jollet A Northern Indiana—
1st 4s
1957—
(foreign
franc bonds
series)
1960
J-D
Midland of New Jersey—
Ext at 5% to 1940
1st
5s
A-O
fl%
74
2
77
VaUey RR—
ext
at
A-O
80
83
to Apr 1963—A-O
Adj inc 5s ser B—
extend at 4% to Apr 1963
A-O
f7
133
36
f—
36
ser
4%
to
1963
A—
exten at 4%
3%s ser A 1977
J-D
100
gold 4s 1959 guaranteed
Minneapolis A st Louis RR—
J-D
84%
A Northern
Indiana—
see
page
50.
84%
5b
b Basis.
Michigan Central
kLast sale,
deposit 1934—..M-N
refunding gold 4s 1949
M-S
25-year 5%s 1949
1st income 4%s Jan
Joplin Union Depot Oo—
1st guaranteed 3s 1948-1955_Jf-N
fFlat price.
ctfs of
164
,117%
—
Minn St P A Sault Ste Marie—
85
Jf-S
aCaUed for redemption,
1972
5s
Maryland & Pennsylvania
1st extended 2-4s 1981
1st
Jollet
83%
83%
cons
4s
Adj inc 5s
73%
99
ser E
1st cons M 2s ser H 1953
1st
Midland
f54
Jamestown Frank A Clearfield—
Gen mtge conv inc 4%s 2015_Apr
mtge 3%s
Terminal
Midi RR 4%
Jacksonville Terminal—
106
■rie Railroad Co—
cons
'
109%
101
105
M Paso St Southwestern RR—
1st
J *
Savannah—
96%
98
A-O
98
53 V2
97
102%
J-D
1st A refunding gold 4s 1951.Jf-S
A-O
97 y4
51%
94
Internatl Rys
Purchase money 5s
106%
A-O
1965
M-S
SterUng 4%s Sept 1947Stamped Plan A—.
Stamped Plan B.
101
International-Great Northern Ry—
WllllamspOrt—
stamped
M-N
1980
3s
J-D
Conv gen 4%s
Indiana Harbor Belt RR—
Iowa
6s
2d
'1st extended 5s
Macon
74
-J-D
Bgin Joliet St Eastern—
1st mtge 3%b series A 1970—Af-S
1st St refunding 5s 1965
84%
90
Atlanta KnoxviUe A Cincinnati
Mexican International
1st mtge 4s ser A 1970
East Pennsylvania 1st 4s 1958—Jf-S
last Tennessee Va & Georgia—
•
82%
86
J
102%
Joint
serials—
Income 5s 2862
66%
74
See Wisconsin Central
St Louis & New Orleans RR—
1952 to 1954 maturities
Kmira St
66%
73%
Marshfield A Southeastern—
Illinois Terminal RR—
1st gold gtd 4s 1953..
-J-J
Duluth Missabe St Iron Range—
;
1956
75%
86%
61%
101
100%
Illinois Cent RR Co St Chicago
86
61
Meridian
*
1st gold 5s
H 2003—A-O
ser
1st mtge A coU 4s ser B
Detroit & Toledo Shore Line—
Consol
ser F 2003—A-O
1st A ref M 2%s ser G 2003
A-O
1st
85%
69
Manila RR Southern Lines—
101
St Ironton—
to 2.30%
2008.July
1st A ref M 3%s
Maine Central—
99%
—
Purch lines 1st gold 3%s
100
85
68%
74%
84%
Nashville—
Macon Dublin A
Refunding gold 4s 1955
1955 to 1962 maturities.
A
1st 4s 1952
100
69
Detroit Terminal A Tunnel—
1.15%
Non-cum income deb 5s
Louisville
5%-3%s
54
—
83
2003—..May
Lehigh VaUey Ry Oo (N Y.)—
1st mtge 4%s ext to 1974..—J-J
Lehigh VaUey Terminal Ry—
1st mtge 5s ext to 1979
A-O
Lexington A Eastern Ry—
1st gtd 5s 1965
A-O
Little Miami gtd 4s 1962
..—M-N
Little Rock A Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
97
77
110%
104
103
fixed int 2003—.M«N
St Louis Div
1979
83%
LoulsviUe A NashvUle Terminal—
67
Denver St Salt Lake Ry—
Bee Denver St Rio Grande West
1976
5s
1st A ref M 3%s
52%
(3% fixed and 1%
contingent) 1993
J-J
1st mtge 2%s ser B
C
Louisiana A North West RR—
General sinking fund 5s 1974-J-J
mortgage 4%-3%s
series A 1979
series
—
82%
—
Illinois Central—
76%
94
..
Huntington St Broad Top Mt
80
82
84%
Ser D 4s oont lnt 2003——May
Ser E 4%s cont lnt 2003...May
112
RR St Coal extended 5s 1940—A-O
88
80
M-N
65
72 y4
1st Uen St ref 5s ser A 1957—F-A
96
86
Lehigh A New England—
1st mtge 38 series B 1975
M-N
Lehigh VaUey Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
Lehigh VaUey RR Co—
Cons 6s Apr 1 1989
J-D
Cons 4%s Apr 1 1989—.—
J-D
Gen cons mtge bonds—
81%
Adj ino up to 5% Feb 1957
A-O
1st mortgage 4%s 1957 conv_F-A
Cons mortgage
-
1st guar 4%s 1961...
17%
Hudson & Manhattan—
80
Ino mtge
Detroit Toledo
J-J
1968
99%
92
1st mtge s f 3%s ser A 1968—J-D
Lake Shore A Michigan South—
Cons gold ref 3%s 1997.
-J-D
Registered
Lehigh A Lake Erie RR Oo—
1st 4%s extended 1994
M-S
50%
155
'69-A-O
trust
—
95
See Del Lack A Western
Lakefront Dock A RR Terminal—
Ser F 5s cont lnt
Hocking VaUey 4%s 1999
Registered
62
57
J-O
mtge gold 4s 1995..
16%
Harlem River St Port Chester—
79
75%
contingent interest) 1993—J-J
A Income
mtge ser A (4% %
contingent interest) 2018_April
Denver St Salt Lake—
2d
167
100%
CoU
fixed 1%
Detroit St Mackinac Ry—
1st lien 4s 1995
93%
100
Lackwanna RR of N J Div—
Ry Division 4s 1955
—
..
(3%
93
76
94%
Cons
—F-A
impvt 5s 1978 ser B
85%
73%
101%
Registered
Stubs
92%
9136
1st & ref 4s series B 1975...—-J-J
1st & ref mtge 3%s ser D
94
108%
45%
47
100% 101%
Ser B 4%s fixed int 2003—M-N
—
103
92
—
91
2015—Gen inc 4s series B 2044—.J-J
Denver St Rio GTande Western—
1st mtge ser A
103
Gulf Mobile St Ohio RR—
—
77%
Ry Div 1st 3-5s May 1 1992....
Warren RR 1st ref 3%s 2000.F-A
2nd 4-6s May 1 1992
Ref A
—
Gen inc 5s series A Apr
77
—
98
49%
J-J
mtge 6s 1958 series A
Ex-coupon market
Utica Chenango St Susquehanna
1955
—
112%
A
ser
Ref mtge A coll trust 4%%
ser B due May 1 1985
Gen income 5s Aug
Stubs
107%
See N Y N H St Hartford
CoU
N
Fel
1st
Delaware Lackawanna A Western—
Lackawanna RR of N J Div—
1st 4s ser A May 1 1993
1st inc 4s ser B May 1 1993—
Morris St Essex div—
95%
A-O
Guantanamo St Western—
34%
Delaware St Hudson—
1st & ref mtge 4s ext 1963
A-O
Ser A 4s fixed lnt 2003.
27
f27
Certificates of deposit
99%
102%
102%
116%
Debenture certificates B— —Feb
34%
f._
deposit
J-J
Green Bay A Western—
Debenture certificates A
34%
132%
132%
—
Certificates of
D
J-J
J-J
Gen mtge 2%s ser P 1982—J-J
Gen mtge 2%s ser Q 2010
J-J
Gen mtge 2%s ser R 1961
J-J
B extended to 1946
Impvt and equip 5s 1960—M-N
Deposit receipts
series
1976
—
Kansas City Terminal Ry—
1st mtge 2%s 1974....
l%s-4s 19-52 to 1973
Kansas Oklahoma A Gulf—
22
99%
102%
102%
106%
Gen mtge 3%s ser N 1990
Gen mtge 3%s ser O 2000
3436
132%
Deposit receipts
Deposit receipts
119
27%
f32%
Certificates of
104
Northern—
f53%
736s extended to 1946
B
-J-J
—
f34V6
1952.—.
General
1962—
4s
—
Deposit receipts
ser
_J-J
4s 1955—A-O
1st 4s 1955.—A-O
Lake Superior
8536
1962
Gold Sterling
2nd
—
Great
deposit
102.
9736
Western Div 1st 3s
104%
102%
Kentucky St Indiana Term RR—
1st gold 4%s 1961
.J-J
4s stamped 1961—...—J-J
4%s guaranteed 1961
—J-J
1st mtge 4%s ungtd 1961
j-J
—J-D
Certificates of
52
76
Cuba Railroad Co—
6s
J-D
Georgia St Florida RR—
1st mtge 6s 1946 series A..—M-N
Cuba Northern Rys—
v
sinking fund 3%s 1965
104
A-O
J-D
1st mtge 3%s 1980
M-S
Kentucky Centrales gold 1987—J-J
150%
Grand Trunk Pacific—
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976—Af-S
Certificates of
4s ser A 1975
1st mtge 3%s ser B 1968
122
100
—
1st mtge
Grand River ValleySee Michigan Central
4%s (stpd modified) 1980—M-N
Columbia Newberry St Laurens RR
5s lrred inc ctfs of lnd——A-O
Columbus St Toledo 4s 1955—-_F-A
5%s 1942
Deposit receipts
1st 4%s May 31 2022
Kansas City Southern Ry—
165
—
Colorado ft Southern Ry—
1st 5s
J-J
Apr
Fort Dodge Des Moines St South—
1st inc 4s Deo 31 1991
Jin-May
9836
74%
guaranteed 1995—M-N
1st
83
68
85 %
Cleveland Short Line 4Vis 1961-A-O
Cleveland Terminal St Valley—
1st 4s gold
fl01%
Kans City St Louis A Chicago RR—
84
81
96
M-N
1st 48 1990
90
Kansas City Ft Scott A Memphis—
Ref gold 4s 1936 guaranteed
A-O
Fort Street Union Depot Co—
J-J
1st 4s 1991
St Louis div
78
Kanawha St Mich 1st 4s 1990.—A-O
84%
Ponda Johnstown St Gloversville—
100%
1st f 4s 1991
2nd conv Income 4%s 2011
8236
Bid
101%
106
50-yr
Cleveland Olnn Chic A St Louis—
General 4s gold 1993———J-D
Registered ———————
Gen mtge 5s series B 1993—-J-D
Ref & imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
Bonds—
Ask
101
183%
Certificates of deposit.—....
E 1969—F-A
1974—F-A
1st mtge 3%s series
Bonds—
Ask
n
f3%
5
1971-—May
91%
61%
63
100%
—
General mtge 4s Jan 1991.—May
Minn Transfer Ry 3%s 1956
-J-D
100
Nominal,
M-S
r
Canadian doUar value.
91%
'
bond
NOTICE—All
prices
1962 series A
J-J
1978 series D—J-J
Prior lien 4%s
82%
AdJ mtge 5s Jan 1 1967 ser A-A-O
'
Gen
—
i
85
J-D
gold 4s 1990
fill
1st St ref 5s Jan 1965 ser A—F-A
f98%
Af-S
Af-S
U-N
A-0
F-A
1st & ref 5s 1978 series G
series H
1st & ref. 6s 1981 series I
fill
Susq St Western
1st refunding 5s 1937—
Gen
f6i%
89
1st mtge
90
88
4%s series B wi 2013
Monongahela Southern 5s 1955-A-O
A-0
1955
Morris St
1st ref gtd 3%s
52
100 %
106%
f45
56%
56%
Bee Del Lack St Western
99
A-0
f 1970
100
1st
Prior lien
90
91
1957—J-J
f22
23
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
f22
f22
23
f22
fl9
fl9
23
99%
fl9
20
f 4s (Apr 1914 coupon)
Apr 1914 coupon off 1977—A-0
Gtd gen s
A-0
scrip receipt No 6 1977
20
20
105%
103
71%
72
66 y4
68
1st M 5s
98
1st gen 5s
97
102%
f24%
A-0
Apr 1914 coupon off 1951—A-0
fl9%
fl9ya
cons
on)
4s
Secured
20%
104%
1st
A-0
2.1599
1962
2.2099
1963
A-O
A-O
-A-O
A-0
A-0
2.2599
1964
A-0
2.0099
1959
2.0599
1960
f3
2.1099
1961
102
J-J
f99
2.25 99
1965
101
t
101%
2.50%
New Orleans Texas & Mexico—
—A-O
let 5s 1954 series B
Certificates
fl00%
of deposit
f__
-F-l
1st 6s 1956 series O
Certificates of deposit—
4%s 1956 series D—F-A
Certificates of deposit—
5%s
f99%
101%
.
21
fl9
York
Central
Ref St impvt 5s 2013 ser C
A-0
63
68
74 y2
May 1,
May 1
May 1
3.10%
3.20%
3.45%
3.55%
4%
76 y4
4%
J-J
75
71%
72%
4%
F-A
60
61%
4.05%
Registered
Michigan Cent coll 3%s 1998.F-A
57
eoy4
61%
Registered
;—
Spytn Duyvil St Port Morris RR—
59
62
J-D
99
gold 3%s July 1.1997
Registered
—
Lake Shore coll 3%s 1998
1st 3%s 1959
4.15%
4.25%
4.35%
4.40%
4.50%
4.50%
New York
1952
1953
May
3.40%
63%
68%
75%
Hud River—
Ref
1
1
3%
3.65%
New York Central St
May
May
3%
3.30%
RR—
4s 1998 series A—F-A
Ref St impvt 4%s 2013 ser A
A-0
3y4s ser E
1980
Ref mtge 3s ser P 1986
New York Connecting RR—
r-D
98
mtge series A 2043
93%
102
f26
May
May
May
May
May
1
mtge series B 2043
86%
100%
4s series A
1973
lit St ref 4%s 1973 series B
Division
—
94%
99%
Af-N
72
74%
lf-N
76 y4
80
4%s
102
100
1
1
1
1
1
96
95%
95%
95%
95%
96Ya
99%
99%
99%
99%
May
May
May
May
May
May
May
May
May
1 1966
1 1967
1 1968
1 1969
1 1970
1 1971
1 1972
1 1973
1 1974
May 1 1975
%
11%
J-J
66%
66%
4%s A 2022-May
58%
59
,
1st 4s
Bf-N
1954
Called
for
redemption, see page
100%
50.
104
b Basis.
Af-S
fl05
J-J
101
J-J
fl2%
13%
J-J
fl3%
14%
Term Ry—
1949
103
Railroad—
1941
stamped
St Lawrence St
1st
5s
2d
Adirondack Ry—
—
68%
73%
—
J-J
J-J
1996
mtge 4s ser A 1997
1st
A 2022
2nd mtge 4%s ser
St
Louis
1st
2d
96Ya
f83%
97
84
Southwestern—
gold
1989
4s
gold inc 4s NOV 1989
St Paul
St
U-N
J-J
1968—J-D
Mortgage 4s Dec 1 1996
J-D
St Paul St Kansas City Short Line—
guaranteed 4%s 1941——F-A
Depot—
1971—A-0
1st
—
111 % 111%
99
100
Duluth—
1st consolidated gold 4s
99%
—
94
97
f86
St Paul Union
San
—
73
J-J
A-0
1996
gold 6s
St Louis-San Francisco Ry—
100
Terminal—
Francisco
See Southern Pacific Co
.
—
—
—
—
—
Union Station—
Savannah
1st 4s
100
Apr 1 1952
'Scioto Valley St New
1st
gtd 4s 1989
Seaboard Air
Line
Engl'd RR—
U-N
116
—
—
RR Co—
Gen M 4%s inc ser A 2016
May
1st mtge 3s
Af-N
94
94%
93 %
92%
series B 1980
—
__
—
—
Shreveport Bridge St Term Co—
F-A
1st 5s 1955
South
St
103
J-J
gtd gold 5s 1963—A-0
84
82
110
Somerset Ry
—
1st St ref 4s *55
Alabama—
North
Gen cons
Southern Indiana Ry—
1st
99%
mortgage 2%s 1994
—
J-J
Af-S
If-N
Jf-N
76
73
100
—
99%
99%
—
Southern Pacific Co—
—
1st 4%s
__
__
92
94
85
(Ore Lines)
1977
40-year 4%s 1969
50-year 4%s 1981
conv
San
A-O
debs
1960J
Francisco
1st mtge
-A-O
100%
99%
99%
96%
97
119%
-
Terminal—
3%s ser A 1975
J-D
98
87
1969
A-0
Pennsylvania RR—
Cons mtge 4%s gold 1960
P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser P 1985—J-J
81%
83
Southern Pacific RR Co—
1st
106
109Ya
101
103%
91%
91%
78%
J-J
99%
1959-1961
_J-J
99%
J-J
99%
A-O
76%
4s
1962-1964
104%
92%
92%
82%
2nd cons
income 4s
fFlat price,
1990
k Last sale,
Apr 1
n
84%*
87
80%
81%
93%
J-J
.J-J
96
100
—
f44%
Nominal,
r
113%
1994
J-J
Develop St gen mtge g 4s '56-A-O
112%
A-O
A-O
104%
105%
107
107%
Develop St gen 6s 1956
Develop St gen 6%s 1956
Branch
4s
1998—
Memphis Div gold 5s 1996
99%
98%
J-J
78
J-J
102
•
80
108
—
__
Spartanburg Union St Columbia—
1st
Peoria St Eastern Ry—
1st cons extended 4s 1960
1986—
2%s ser G 1961
Southern Railway—
It consolidated gold 5s
Aiken
1952-1955
1956-1958
4s
_J-J
2%s ser E
mtge 2%s ser P 1996
1st mtge
101 %
4S
Harlem River St Port Chester—
a
87
1st St ref M 3%s ser B
99%
99%
99%
4s
fl0%
1st St ref M 4s ser A 2007
r*en M inc conv
stamped
Rutland
Secured serial bonds—
bonds—
See Del Lack As Western
N Y New Haven St Hartford—
Certificates of Interest
86
103
1965
Louisiana—
&
mtge 4%s 1957
1st mtge
New York Lack St Western—
1st * ref
1995—Af-N
M-S
!
102
Rutland-Canadian RR—
—
,
98 %
97%
96%
96%
1957
1958
1959
1960
1961
1962
1963
1964
1965
Cons extended 4s
85
100
93%
—
100
guaranteed 4%s 1934
1st
99%
99y4
98 y4
97%
-
Cons 1st extended 5s 1969
A-0
J-J
J-J
99
A-0
A 1967
3%s
Richmond Term
Rock Island Ark
Penn St NY Canal St RR—
98%
92%
Af-N
1st mtge 2%s ser B 1975
1st 3%S 2000
f25%
St Worcester RR—
1st St ref M 3%s ser D
102%
101%
Cons 1st extended 4%s 1969—A-O
A-O
1961
99
New York St Harlem RR—
4s
98
103
27
3s
*
4s
96
101
5s
1st mtge 4%s ser
Chicago St St Louis—
Ref mtge
t
94
92
Term gtd 4s '61—J-J
Providence
99
serials—
3%
f__
1954 series A—A-O fl03
.kl02ya Jan 17
Cons mtge
-
trust
May 1, 1954
May 1 1955
May 1 1956
2.50%
100
Certificates of deposit
New
2.50%
2.50%
99%
Jk99% Sep
7
f96%
99%
1st mtge
1st mtge
-
1966
Collateral
1953—J-J
■
J-J
Providence Securities 4s 1957—Af-N
Providence Terminal 4s 1956—JUS
%
%
1958
95
1956
f4
...
—
99
»
M-N
1953
(Me)
Guaranteed
A-0 b3.75 less
A-O b3.80 less
1957
85
1.7599
2.25%
1st 4s
4%S
Portland
99
%
Ya
%
%
%
%
%
%
%
%
%
%
1.9599
1955
—J-J
Income debenture 5s 2032
—
Ogdensburg—
Portland St
b2.25 less
b2.50 less
b3.00 less
b3.10 less
b3.20 less
b3.30 less
b3.40 less
b3.45 less
b3.50 less
b3.55 less
b3.60 less
b3.65 less
b3.70 less
1.8599
1953
J-J
60-year 1st 5s 1983
Term
J-D
1950
1954
1.70 99
20%
New Orleans Great Northern—
New Orleans
J-J
1952
1.55%
82
General 5s Jan 1, 1938
91-
111
serial notes—
Af-N
1st ext 5s 1950
N J St N Y
1st ext 3%s '56—J-J
Rock Island-Frisco
;
1955
1.6599
101
Naugatuck RR 1st 4s 1954
If-N
New England cons 4s 1945 gtd
J-J
N J Junction 1st 4s gtd 1986
F-A
Registered
—
—
109
102%
Port Reading
105
96
m
fl9%
93%
91
J-D
J-D
1974 series C
1977
Port Richmond Warehouse—
Apr
A-0
A-O
A-0
A-O
A-0
A-O
1,45 %
20%
Assent cash warrant and
scrip receipt No 5 on '51-A-O
92
90
89%
—
103
RR—
1967
Pennsylvania Company—
Gtd tr ctfs 4s ser E 1952—Af-N
—
(Apr 1914 coupon
1951
:
106%
1st 4%s series D
103
102
4s
1926
103%
Youngstown & Ashtabula—
1962 series B
F-A
Pitts
1st
4%s
Paterson Extension 5s
J-J
1st
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
100%
Paducah St Illinois RR—
assented—
4%s
—
103
102%
80
A-0
1975
—
Reading Company-—
National RR of Mexico—
(Cash warrant on)
1975 series B
Gen M 3%s series E
—
—
105%
105%
J-D
A-O
1970 series A
105
Af-S
1977
Oregon-Washington RR St Nav—
Ref mtge 3s ser A 1960
A-0
Oswego St Syracuse (see D L St W)
1st
Prior lien
1963
—
101
—
cash warrant and
Assent
Louis RR Co—
4%s series I
Gen M 5s
101
109%
102%
Assent cash warrant and
scrip receipt No 5 on 1957—J-J
St St
1957
1960
See Reading Co
Okla
23
1964
Cin Chic
G
Gen M 5s
f70
Ogdensburg St Lake Champlain.J-J
lst gtd gold 4s 1948.
City-Ada-Atoka 6s 1954
J-J
Okla City Shawnee Inter Ry—
1st inc 2-6s ext Jan 1954
Mexico-
coupon on
Jan
Worcester
St
1st mtge 4%s ser B
4%s—
Jan 1914
income
Norwich
F-A
120%
Northwestern Terminal RR—
Nashville Chattanooga St St L—-
1986
119%
101%
101%
—J-D
M-N
F-A
:
P-A
Af-N
P
series
series H
Pitts
Registered
—
gold 3s Jan 2047
Q-P
Registered
Ref St impvt 4%s 2047 ser A—J-J
Ref St impvt 5s 2047 ser C
J-J
Ref St impvt 5s 2047 ser D
J-J
Coll trust 4%s 1975
M-S
99%
96%
95
103
Erie—
4%s series J
—A-0
gold 4s Jan 1997—Q-J
Prior lien
J-D
9%
f9
1996
1953
series
4s
4s
—
Pacific—
Northern
102
Pitts Cin Chic St St Louis Ry Co—
—
55
100% 103
f9%
11%
J-D
1st mtge 2%s ser A
4s
RR—
gold 3.3s 1953—
—J-J
1974 A
Af-S
Gen & ref 4yas A gtd 1974—Af-S
Muskogee Company—
National Rys of
.•
140
103
Gen
99
96
J-D
2000
1st mtge 3s ser B
1961—Af-N
1st gtd 4s
Northern Central 5s
bonds—
s
inc 5s 2014—A-0
27
a—
Gen lien
Construction 5s 1955 ser A—U-N
4%s coll tr
125 Ya
North Pennsylvania
—
110
Construction 4%s 1955 ser B-M-N '
Division
J-J
Registered
61
54
Railroad—
Essex
St
Norfolk Term
Southern—
($850 par)_M-S
Extended 3-5s '49
60%
r
—
Af-S
J-J
1966
Pitts Bessemer St Lake
Ry—
gold 4yas 1946 gtd
Southern Ry Co—
1st cons 4s 1996
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002__Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
103%
Piedmont St Northern—
f74
Norfolk & Western Ry—
1st
General 6s
80
1st 3%s
Gen mtge conv
82
Mohawk St Malone—
Montana Wyoming &
1st sinking fund 3%s 1966
Philippine Ry 1st 4s 1937
Certificates of deposit
27%
f77y4
87
81
Norfolk
89
86
2013
43
f23
—
N Y Westchester & Boston
6i ya
137
102
112
RR—
St Reading Term
Phila
111%
f 135
99
F-A
1974 series B
mtge 4%s 1977 series C—J-J
78
37
4yas 1937—
mtge 5s gold 1940—
gold 5s 1943
Registered
1998
1st 4s series C wi
Income 4%s series A wi
2d mtge
99
111%
nn%
1983
1st 4s series B wi Jan 1
111%
100%
A-O
1960
General 4s April 1
General 5s
93
f74%
Terminal 1st
fill
65
101
90
—
99
1st mtge
62%
.
Pere
4
,
94
3%s ser A 1975
J-J
Marquette Ry—
3%s series D 1980—Af-S
Phila Baltimore St Washington—
1st mtge
9
f3%
York
flll%
Conv gold 5%s 1949 ser A—Af-N
Secured 5%s 1952 to 1958
J-D
f8%
Gen
New
1st & ref 6s *1977 series P
1st & ref 5s 1980
St Stamford 4s
NY
Missouri Pacific RR—
General 4s 1975
4s 1957
N Y Short Line
85 y8
1993—A-0
F-A
1958
—Af-N
1st 4s gold
Putnam
N Y
82%
Missouri Kansas St Texas Ry Co—
1st
M-S
J-D
gold 4s Jun 1992
mtge gold 4s 1955
Ref 1st
98%
88 %
97%
87 %
83V4
J-J
Prior lien 4s 1962 series B
AA
Bid
Bonds-—
Peoria St Pekin Union Ry—
York Ontario St Western—
New
'
Ask
Bid
Bonds—
Ask
Bid
Bonds-—
Missouri-Kansas-Texas RR—
defaulted bonds
the date of issue
except where marked "t" and Income and
possible for the closing day of the month preceding
interest"
"and
are
Quotations for all" securities are as near as
Prior lien 5s
53
RAILROAD BONDS
March, 1952
78
48
4s
1995
Spokane International RR—
Mtge 4%s series A 2013—.
Canadian dollar value.
J-J
Apr
103
f64%
—
65%
RAILROAD BONDS
54
prion arc "and interest" except where marked "f" and income and defaulted bends
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
bond
NOTICE—All
Bid
Bonds—
Bid Price
1st 3s Dec 1 1989
J-D
Susquehanna Bloombsurg & Ber¬
wick BR 5s 1952
A-O
51
100
Baltimore
ft Ohio RR (Cont)—
2%s series N March 1 1952-60.
2s series O June 1 1952-60
54
101 %
2s series
Tennessee Ala & Georgia By—
1st 4s 1957—..
A-O
84
(St. Louis)
Ref St imp 4s ser O 2019—
J-J
Ref St imp M 2%s ser D1985-A-O
2s series
98
92%
96
J-D
122 %
124
2%s series X Feb 1 1953-58
2%s series Y May 1 1952-58—
2%s series Z July 1 1952-58
2%s series AA July 1 1952-64—
101
102
2%s series BB Jan 1 1953-65—
95
97
96
100
Ref ft imp mtg 3%s ser A '60-J-D
Toledo Peoria ft Western RR—
95%
1st mtge 4s series B 1967—J-J
Toledo Terminal 1st 4%s 1957.M-N
97
104
98%
Af-S
3%s debenture 1976
—_jr-A
Union Terminal Co (Dallas)—
1st mtge 3s 1978
2s series R
—
97%
—
2%s of
T-A
94
—
▼andalia RR 4s 1955 series A
y-A
4s series B 1957▼era Crux ft Pacific RR—
M-JV
103
▼irglnla ft Southwest
gold 5s
M-Jf
1958
96%
A-O
14%
93
C
Af-N
1973-
94%.
A-O
Wabash Railroad Co—
Gen mtge 4s inc A 1981
99%
-Apr
74%
Gen mtge 4%s lnc B 1991
Apr
3%s series B 1971
F-A
Warren RR (see D L ft W)
Washington Co Ry 1st gold gtd
3%s Jan 1954
J-J
1954
-J-J
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
West Shore 1st 4s 2361
76%
74%
75%
99%
2s
60%
59%
90
92
100%
100%
101%
104%
106
Gen ft ref M 2%s ser A 1992.M-S
Gen ft ref M 2%s ser B 1974.F-A
—
—
Gen ft ref M 23/4s ser C 1974-F-A
Wichita Falls ft Southern—
94
1st gold 4s I960
—J-J
Winston-Salem Terminal Co—
1st sink fund gtd 3%s
1970—U-S
100
100
—
102
103
83
64%
Certificates of deposit
ft refunding 4s 1959—;
5s ctfs of bene lnt 1959
A-O
f62
f65
70
Sup ft DuL Div 4s 1936
Af-N
f62
63
of
deposit
reg
RAILROAD
EQUIPMENT TRUSTS
CERTIFICATES
The
prices quoted here are the dollar valua¬
tions for practically all the
outstanding Issues.
It being Impossible to revise these
figures each
month, the quotations shown are the Dec. 31,
1951 valuations, published on the
assumption
that little change has taken place in the
quoted
of
the bonds
since
that
date.
For
the
certificates issued since Dec. 31, the bid
prices
at the time of Issuance are shown.
For the
serial Issues, we are
Indicating the bid for the
lowest, and the bid for the highest maturity.
Dec. 81,1951
Bid Price
.
Alabama Great Southern RR—
l%s series J Feb 15 1953-57
98% to
93%
2%s of 1944 Feb 1 1953-54—
Atlantic Coast Line RR—
2%s series J March 1 1952-64—
99% to
98%
99% to
897a
2%s (2nd J) March 1 1952-64—
Baltimore ft Ohio RR—
99% to
62%
Alton RR—
3s series M May 1 1952-53
3s series M
a
Called
Nov
for
l
.
1952-
redemption,
(4th 1950) Nov 15 1952-65
2%s of 1951 Feb 1 1953-66—
2%S of 1951 Aug 1 1952-65——
2%s (2nd 1951) May 15 1952-66
2%s (2nd 1951) Nov 15 1952-65
3s (3rd 1951) Feb 1 1953-66—
3s (3rd 1951) Aug l 1952-66—
2%s (4th 1951) Apr 1 1952-66.
2%s (4th 1951) Oct 1 1952-66.
3%s (5th 1951) June 15 1952-66
3VaS (5th 1951) Dec 15 1952-66
2%s of
f82%
J-J
1st
Certificates
2%s
see
97%
97%
1952 Mar
27aS of
1952
1952-66
1
Chicago ft Eastern Illinois Ry—
2s series D March i 1952-60
2s series D Sept 1 1952-60
2%s series E May 1 1952-62—.
2%s series E Nov 1 1952-62
2%s series F Jan 1 1953-63
2%s series F July 1 1952-63—
2%s series G Jan 1 1953-64—
2%s series G July 1 1952-63—
2%s series H June
1
94
93%
2%s series
93
93
2%s series D May 15 1952-61—
2%s series D Nov 15 1952-60—
2y8S series E Jan 1 1953-61
93%
94%
937a
series I Feb
1
1953-67..
3%s series I Aug
Chicago ft
1 1952-66
North Western Ry
2%s series B Sept 15 1952-58
2%8 series C April 1 1952-61—.
C Oct 1 1952-60
95 3/4
2%s
17as
l%s
2%s
2%s
2%s
2%s
99% to
97%
2%s series K May 1
1952-66—
99% to
97%
2%s series
1952-66—
99% to
953^
3s
series L Jan
99% to
94%
3s
series L
93%
99% to
94%
94%
95%
99% to
99% to
99% to
99% to
947a
957a
to
98% to
99% to
883/4
series G Dec 1 1952-64
series J Apr
1952-66
1952-66
1
series J Oct
1
K Nov
July
1
1953-67
1
1952-66
1
100
Chicago St Paul M ft O Ry—
2%s of 1941 July 1 1952-56—
1%8 of 1946 March 1 1952-56—
99% to
87%
99% to
87%
2%s
of
1947
Feb
1
99% to
99% to
88%
27as of
1948
Dec
1
88
'
2s
1953-62
1952-63
of 1950
April 1 1952-60
3%s of 1951 July 1 1952-66
99% to
88%
99% to
873/4
99% to
91%
1%8 series J April 15 1952-53—
99% to
99% to
91%
174S series J Oct 15
92%
l%s series
%
99% to
92
99% to
913/4
99% to
92
99% to
96
100% to
96
Cinn
New
Orl
ft
Texas
K Feb
Pac
1952
15
—
1953-57—
C Nov 1 1952-63
2%s series
Oelaware
ft
Hudson
page
50.
b Basis.
98
993/4to
99%
997a
997a
997s
100
to
to
to
to
to
97
93
90%
903/4
89%
95y4
997a to
99%
9874 to
98%
93y4
91%
997a to
92y4
94%
2%s series E Dec 15
1952-56
99% to
95%
95%
to
94%
2y8s series F Feb
1953-57—
99 % to
100% to
98%
2%s
1952-57—
99% to
94%
100% to
98%
23/4s series G Jan 15 1953-58—
997a to
97
100% to
98%
98%
2%s series G July 15 1952-57..
2%8 series H March 15 1952-64
997a to
997a to
97%
89%
2%s series H Sept 15 1952-63—
2%s series I April 1 1952-64
2%s series J April 1 1952-65...
993/4 to
90 V8
99% to
99% to
89%
88%
1003/4 to
97%
997a to
99% to
907a
90y4
997a to
89%
100
99% to
99% to
90
89%
99% to
93%
99% to
99% to
91%
3s
series
series
F
K
15
Aug 15
Mar
1953-67.
1
Denver
ft
Rio
Grande West
RR—
99% to
91
2s
99% to
903/4
2s series
99% to
91
2%s series
99*% to
99% to
91%
100% to
98%
2%s series M May 1 1952-63—
2%s series M Nov 1 1952-62—
98%
2%s series
91%
series J
J
1
June
Dec
1952-60——
1952-60
1
1952-62—
2%s series L Nov 1 1952-62
L May
1
N April 1 1952-64
2s/bS series N Oct 1 1952-63
2%s series O June
2%s series O Dec 1 1952-64
95%
23/ss series P Dec 1
99% to
93%
23/8s series
99% to
90 y4
3s
99% to
897a
3s series Q
99% to
997a to
99% to
89 3/8
88
99% to
91%
l%s of 1947 Aug 1 1952-57
2%s (2nd 1948) Aug 1 1952-63.
2%S (2nd 1948) Nov 1 1952-63.
2%S (1st 1949) June 1 1952-64.
2%S
(2nd 1949) Aug 1 1952-64.
2%s of 1950 April 1 1952-65
2%s of 1951 March 15 1952-66
Chicago Burlington ft Qulncy RR
2%s of 1948 April 1 19*52-63
2%s of 1948 Oct 1 1952-62—
93 y8
?rie
P June
1
1952-64..
1952-64
1
1952-64
series Q June 1 1952-66
Dec
9174
92y4
89%
90%
88y8
8774
99%
993/4
99%
997a
993/4
993/4
to
to
to
to
to
to
89
89
to
94%
100 y4 to
95%
RR—
99% to
91
99% to
91%
90%
907a
I74s of 1947 May 1 1952-57
1948 Dec 15 1952-58
99% to
937a
997a to
94%
997a to
94»*
2%s of
15
Dec
1952-58
2s
(2nd 1949) May 15 1952-59.
17aS (3rd 1949) Oct 15 1952-59.
997a to
92 y4
993/a to
2%s of 1950 Jan 15 1953-65—
997a to
90%
8974
1952-59—
99% to
93%
23/as of 1950 July 15 1952-65...
23/8s of 1951 Jan 15 1953-61
(2nd 1949) Dec 1 1952-58
2%s of 1950 March 1 1952-65—
99 % to
933/4
2%s of 1951
99% to
88%
3s
of
19*52
June
2%S of 1950 Sept 1 1952-64
99% to
88% i
3s
of
1952
Dec
2%s of 1949 July 1 1952-63
89
99% to
997a to
100
195^-65
1
99% to
2y4s of 1949
99% to
1953-64
947a
93
—
99% to
n
98
99% to
99% to
k Last sale,
94%
94%
93
1952-56—_
fFlat price,
to
to
to
to
to
to
to
to
to
RR—
2s
99% to 100%
100%
99%
99%
99%
100
100
' 997a
100 V*
100%
100%
99% to
Western
ft.
87%
1
91%
92%
92y#
91%
89%
89y4
88%
88%
94%
94y4
99% to
Lack
97,%
June
92%
997a to
99% to
99% to
2%s series E June 15 1952-56—
Delaware
99 % to
(2nd 1949)
91
90%
95%
95%
91%
97%
97%
98% to
2s
94%
100% to
100% to
1952-54.
1
to
94%
.
1953-61—
2%s of 1949 Jan
to
97
99% to
RR—
1
Dec 1
99% to
99% to
to
to
99%
99%
99%
99%
993/4 to
2%8 of 1949 March 1 1952-59—
2y8s of 1949 Sept 1 1952-58
1
(2nd 1946)
to
to
to
100
to
100% to
99% to
100% to
Cllnchfleld RR—
l%s of
2s
87%
89
88%
88%
88%
91
90%
96%
to
to
to
to
RR—
1%S of 1944 Oct
1946 Feb
-
88
99%
9974
99%
9974
997a
9974
997a
99% to
series F Oct 1 1952-61
series G June 1 1952-65—
90%
»074
94%
89 %
series E July 1 1952-61.
series F AprU 1 1952-61
100% to
1952-65
2%s series H Dec 1 1952-65.—.
3 %s
Chicago Rock Island ft Pac RR—
2y4S series A Jan 1 1953-63
2y4s series A July 1 1952-63
2%s series B March 15 1952-58
96 y4
93%
95%
94%
93%
94
100% to
1953-67—
1
Sept
27as series NN Dec 1 1952-60
27as series OO Apr 1 1952-66—
27as series OO Oct 1 1952-66..
97%
__
Wisconsin
Central Ry—
1st general gold 4s 1949
97%
97%
__
98
f3%
977a
99% to
99% to
Dec
2%s of 1950 July 1 1952-65.
2%s (2nd 1950) April 1 1952-65
2%s (2nd 19*50) Oct 1 1952-65
2%s (3rd 1950) Mar 1 1952-65.
2%S (3rd 1950) Sept 1 1952-65.
2%s (4th 1950) May 15 1952-65
103
fl5
2%s 1961
M-JV
Wllkes-Barre ft Eastern—
1st guaranteed 5 s 1942
—J-D
Winston-Salem Southbound—
98%
99% to
99% to
(4th 1949) May 1 1952-64
2s (4th 1949) Nov 1 1952-64—
2%s of 1950 Jan 1 1953-65—
j
-J-J
2%s series MM May 1 1952-65.
2%s series MM Nov 1 1952-65.
2%s series NN June 1 1952-61.
99% to
2s
97
101
2%s series
2y4s series
98% to
„
Wheeling ft Lake Erie RR—
2%s series
94
99% to
99% to
1952-56
Sept 15 1952-58
2%S (8th 1948) Nov 15 1952-58
2%s of 1949 Jan 15 1953-59.—
2%S (2nd 1949) Mar 15 1952-59
2%s (3rd 1949) Feb 1 1953-64..
2%s (3rd 1949) Aug 1 1952-64.
61
59%
91%
89%
87%
2%s series
99% to
99% to
2%s (7th 1948)
92
-J-J
2%s series
to
to
to
to
95V*
9974 to
1952-64
JJ Sept 1 1952-64..
KK April 1 1952-64.
KK Oct 1 1952-64—
LL June 1 1952-65—
LL Dec 1 1952-64—.
1
99 y4 to
(2nd 1948) March 15 1952-58
2%s (3rd 1948) April 15 1952-58
2%s (4th 1948) May 15 1952-58
2%s (5th 1948) July 1 1952-58
2%s (6th 1948) Sept 1 1952-58.
101
-
to
99% to
99% to
1 1952-57...
2s of 1948 Feb 15 1953-58
84
1 1952-64
1 1952-63—
90%
99% to
2s
82
April
2%s series JJ March
99% to
(3rd 1946) Aug 1 1952-56.
(6th 1947)
2%s series HH
92%
99% to
99% to
l%s of 1947 Feb 15 1953-57
l%s (2nd 1947) April 1 1952-57
1%8 (3rd 1947) May 1 1952-57
1%S (4th 1947) July 15 1952-57
1%S (5th 1947) Oct 15 1952-57
—
Registered
West Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland 4s 1952—
A-O
1st 5s extended 1948——
Wichita Union Terminal Ry—
Serial bonds—
Aug 1 1952-66
l%s of 1946 March r 15
'
1st ft ref mtge 3%s ser A '81-J-J
Western Ry of Ala 4%s 1958
A-O
100
—
96%
F-A
Gen 4%-4s ser A 1969
A-o
Gen mtge 4%s ser B 1976—M-N
Western Pacific RR Corp—■
99% to
1%S (4th 1946) Dec 1 1952-56..
Washington ft Franklin Ry—
1st extended 4%s
99% to
9974 to
9974 to
9.9% to
l%s
1995
2%s series GG July 1 1952-58—
89%
2%s series HH Oct
1%8 (6th 1944) NOV 15 1952-54
l%s of 1945 May 15 1952-55—
100
Virginian Railway—
1st lien ft ref mtge—
3s series B
90%
99% to
l%s of 1943 May 1 1952-53
l%s of 1944 April 1 1952-54
104
5s 2003—J-J
997a
9974
997a
99%
99% to
April 1 1952-65
l%s (2nd 1944) July 15 1952-54
l%s (3rd 1944) Sept 1 1952-54
l%s (4th 1944) Sept 15 1952-54
1%8 (5th 1944) Oct 1 1952-54—
▼Icksburg Shreveport ft Pacific
_Ref. ft imp. 5s ser B 1973
1952-58
2%s series FF April 1 1952-58.
2V*s series FF Oct 1 1952-58—
2y8s series GG Jan 1 1953-59—
2s series EE July 1
Chesapeake ft Ohio Ry—
103
100%
fl4
97%
96%
2%s of 1948 A April 15 1952-63
101
4%s 1934 assented under reorg
plan A dated June 1922
value
99% to
99% to
99% to
99% to
3s of 1951 A
93%
94y4
94
92%
2%s of 1948 B July 15 1952-62.
2%s of 1950 April 1 1952-65
95%
95%
99% to
997a to
99% to
1953-58
1
95
99% to
99% to
15 1952-59—
2%s of 1947 A June 15 1952-62
111
Gen mtge 2%s 1976,
.Af-S
Utlca Chenango ft Susq. Ry Div—
flee Del Lack ft Western
series EE Jan
94%
93%
94%
997a to
99% to
1952-57
2s
94%
94
to
to
9974 to
2%s series CC Aug 1 1952-57—
2s series DD June 1 1952-58
series DD Dec 1
to
to
99% to
April 1 1952-55—
1950
17aS series AA Oct 1 1952-57—
2%s series BB April 1 1952-58.
2%s series BB Oct 1 1952-57—
2s
2%s of 1944 June
114
1st 4%s Feb 1 1973
90%
Central RR of Pennsylvania—
98
US
.
99% to
91%
99%
99%
99%
993/a
2y4s series CC Feb 1 1953-58—
1 1952-55—
Central RR of New Jersey—
2%s series A Oct 15 1952-63.
90%
United N J RR ft Canal Co—
series
89%
2s series H Oct
Ref mtge 2%s ser C 1991
3%s
90
99% to
Canadian Pacific Ry—
—
Ttalon Pacific—
cons
99% to
91 %
93%
91%
90y4
'
17as series Z Jan 1 1953-57
94%
2s of 1949 June 1 1952-59
105%
99% to
99% to
9974 to
9974 to
17a series Z July 1 1952-57
17aS series AA April 1 1952-57.
100% to
93y4
92%
91
9974 to
Chicago Mllw St Paul ft Pac RR
89%
89%
2%s of 1950 April 1 1952-62
2%s of 1950 Oct 1 1952-61
100
997a to
Chicago Indianapolis ft Loulsv RR
2s (1st 1947) May 1 1952-57
2%s (1st 1948) April 15 1952-63
2%s (1st 1949) March 1 1952-64
93%
99% to
Belt Ry Co of Chicago—
—
9974 to
997a to
274S (1st 1949) Nov 1 1952-62.
23/48 (2nd 1949) Jan 15 1953-64
2%s (2nd 1949) July 15 1952-64
2%s of 1951 Mar 1 1952-66
95%
94%
Cambria ft Indiana RR—
Transylvania RR 1st 5s 1956—J-J
Sept 1 1979
93%
94
2%S series N Dec 1 1952-63
3%s mtge ser A 1974
—J-D
Toledo Canada Southern & Det—
1st 4s 1956
—J-J
Toledo ft Ohio Central—
1st
99% to
99% to
99% to
94%
93%
3s series CC Sept 1 1952-66
Bangor ft Aroostook RR—
Texas Pac-Mo Pao Term RR—
1st 4%s
99% to
95%
—
94%
99% to
99% to
99% to
2%s series W Nov 1 1952-57
Gen ft ref M 3%s ser E 1985—J-J
93
99% to
99 Va to
..
—A-O
A-O
...
89%
99% to
2s series U June 1 1952-57
97%
Texas St New Orleans RR Co—-
1st gold 5s 2000
1953-57
89%
X%s series T April 1 1952-57—
115
95%
1
91
99% to
99y4to
P Nov 1 1952-60-
S Jan
Chicago Great Western Ry—
2%s (1st 1949) May 1 1952-62—
99% to
l%s series Q July 1 1952-56—
l%s series *R Nov 1 1952-56
88
Terminal RR Assn
3V«s series B 1970
3%s series C 1990
Texas ft Pacific Ry—
Dec. 31,1981
Bid Price
Deo. 81,1951
Ask
Sturgls Goshen A St Louis By—
Nominal,
r
-
Canadian dollar value.
July 15 1952-60—.
1
1
9974 to
100
to
993/4 to
1952-61
100
1952-61
100% to
to
89%
927a
93%
97%
97%
bond
NOTICE—All
Quotations for
prices
Deo.
31,1051
East
Coast
2%s series K July 1
Great
New
Ry—
99% to
1953-59
99% to
1952-58
2s
95%
1
2%s of 1948 Sept
1952-63
2s
of
2s
of
1949 June
1
99% to
92
99% to
1952-64
1
of 1943
June
87%
2s
99% to
95%
99 % to
94%
98% to
93%
1952-63—
2%s series C Nov 1 1952-63
2%s series D March 15 1952-64
2 Vis series E Dec 1 1952-64
1948
Aug 15 1952-57
Jan 15 1953-58
90%
to
95%
100% to
97%
99% to
96%
90%
2%s
(2nd 1948) Mar 15 1952-58
99% to
95%
2%s
(3rd
1948) Sept 15 1952-58
99% to
95%
(2nd
1951)
June
(2nd
1951)
Dec
2%s
95%
2%s of 1949 Jan 1
99% to
91%
100
to
97%
2%s
(2nd 1949) Mar 15 1952-64
99% to
91%
2%s series KK April
100% to
96%
2%s
(3rd 1949) May 15 1952-64
99% to
91
2%s series KK Oct 1
91%
Jan 1 1953-54
2s series MM July 1 1952-54...
2s series OO April 1 1952-60—
2s series OO Oct 1 1952-60
99'/4 to
99 ya to
89%.
2s
series D
Jan
Illinois Central
3s
series S
Oct 1
3s series U Nov
2s
2s
series
2%s
2%s
2y8s
91%
91%
99% to
91%
1 1952-66.
100% to
96%
2%s
99
2%s series D
92 y8
86%
3%s
(3rd 1950)
(2nd
100%
Y
N
100% to 100%
1952
1953-57—
95%
2%s series G
93%
2%s series H
99% to
95%
2%s series I
99% to
96%
99% to
95%
l%s of
99 y4 to
95%
l%s
1
1
1953-59
2y4s series DD May 1 1952-59—
2y4s series DD Nov 1 1952-58—
2%s series EE April 1 1952-61.
2%s series EE Oct 1 1952-60
2%s
1952-66
series FF Oct 1 1952-65
3s series GO May
GG
1
Nov
96%
2%s
97
2%s
99% to
95%
2%s
94%
2s
Of
1949
94 y4
of
1949
Oct
93%
99% to
3s
15 1952-66
100% to
96%
3%s of 1952 Jan 1 1953-67
100% to
97%
99% to
96%
100% to
99% to
100
to
of
1951 July
N Y New Haven
(1st 1947) May 1
2Vis
100% to
98%
2y4s of 1950 Feb 15 1953-65
99% to
2%s series AA Sept 1 1952-58—
2Vis series BB Jan 15 1953-59—
2%s series CC Aug 15 1952-64..
2%s series DD
1953-56
99% to
98%
series D Aug 1 1952-55
Northern Pacific Ry—
99% to
98%
15 1952-53
15 1952
2%s series NN Mar 15 1952-58.
2%s series NN Sept 15 1952-57.
2%s series OO April 15 1952-58
2%s series OO Oct 15 1952-58.
2%s series QQ April 1 1952-64.
2%s series QQ Oct 1 1952-63—
2%s series RR June 15 1952-64
2%s series RR Dec 15 1952-64—
2%s series SS Mar 15 1953-67—
2%s series SS Sept 15 1952-66.
Spokane Portland 3c Seattle Ry—
2%s of 1949 April 1 1952-64
15 1952-62.
2%s series H Mar 1 1952-61
99% to
3s series D Feb
99% to
94%
99% to
95%
2 Vis
RR—
series G
Kansas
April
1
99%
City Southern Rv—
99% to
99% to
92%
(2nd 1951) Nov 30 1952-66—
100% to
94%
1942)
(B
Aug
l%s series KK April
l%s series KK Oct
1952
23 of 1943 May 1 1952-53
1%s Of 1945 July 2 1952-55
l%s of 1946 Dec 10 1952-56
2%s of 1949 March 15 1952-64.
2s
88%
Interstate
RR—
3s Southern
3s
88%
99% to
1
98%
99% to
97%
99 % to
91%
99% to
91%
to
94 %
99
99% to
to
100
90
94%
99% to
93%
99% to
92%
99% to
90%
99% to
99% to
88%
99% to
91%
99% to
90%
100
to
93%
94%
100
to
96%
100% to
99% to
96%
99% to
97%
99=% to
97%
99%
99%
99% to
99% to
99% to
94%
96
94%
99% to
95%
to
94%
100
99% to
90%
99% to
90%
99% to
88
to
88
100
99% to
to
100
95%
97%
to
93%
100% to
97%
100
Southern Ry—
96
1952-65
April
99% to
90
88%
88%
91
91%
86%
Norfolk
99% to
99% to
99% to
1 1952-54—
2%s series Q Oct 1 1952-55—
2%s series R June 1 1952-56—
2%s series U Jan 1 1953
2s series V Aug 1 1952-57
2%s series W Dec 1 1952-57—
2%s series X May 1 1952-58—
2%s series Y Oct 1 1952-58
2%s series Z Jan 1 1953-59
2%s series AA April 1 1952-64.
2%s series BB July 1 1952-64..
2%s series CC Nov 1 1952-64—
2Vbs series DD Jan 1 1953-65—
2%s series EE April 1 1952-66—
3%s series FF July 1 1952-66—
2%s series GG Sept 1 1952-66—
2%s series HH Jan 1 1953-62—
series P Aug
87
2%s
94%
89%
91
15 1952-66
K Nov
series
2%s
99% to
2%s
99% to
87%
99% to
99% to
1947) June 1
3s
99% to
2%s
89%
99% to
100% to 100%
99% to 99%
99% to 99%
Southern Pacific Co—
99 Vi to
94%
Northern RR
Great
99% to
1952-62
1952-62
(3rd 1947) Nov 1 1952-62.
(4th 1947) Nov 15 1952-62
(1st 1948) Feb 1 1953-63..
(2nd 1948) Aug 1 1952-63.
(1st 1949) Feb 15 1953-63.
(2nd 1949) Dec 1 1952-64.
2%S
Indiana Harbor Belt RR—
1941)
(2nd
2Vis
International
97%
99%
1952
(2nd
2s
1952-66..
to
Oct 1
2s
95
95%
1
99%
100% to
-
3c Hartford RR—
94
2%s series HH Aug
99% to
1952-66
3y8s of 1952 July 1
97
93%
2%s
May 1 1952-59
96%
94
100% to
1949) Sept 15 1952-64
91%
91%
94%
98%
1949
99% to
1953-66
99% to
100% to
(2nd
15
99% to
1953-67—
2%s of
Jan
86%
86%
99% to
2Vis of 1950 Dec 15 1952-65
3s
1
2%s
99% to
100% to
94 V4
93%
1951
95%
94%
99% to
99% to
of
94%
99% to
99% to
1952-65—
15
of 1950 June
2%s
99% to
1952-64
99% to
series HH Feb
2%s
15
April 1 1952-66—
Oct 1 1952-65
15 1952-66
100
99% to* 94
April 15 1952-64
2s
100% to
1952-66—.
1952-65-
1
3s series K May
l%s
'
1
2%s series J
2%s series J
94
95 y8
99% to
1952-58—
April
93%
93%
99% to
15
99% to
2y4s series BB July 1 1952-58—
2Vis series CC April 1 1952-59.
2y8s series CC Oct
99% to
98% to
15
1947 Feb
99% to
2%s series AA Oct 1 1952-58
BB Jan
1952-56—
1953-57—
(2nd 1947) July 15 1952-57
(3rd 1947) Nov 1 1952-57.
of 1948 March l 1952-58..
(2nd 1948) June l 1952-58
(2nd 1948) Dec 1 1952-58.
l%s of 1946 June
99% to
1 1952-58.
2%s series F
99% to
99% to
1953-57
series AA April
series C
1952-58.
(Y 2nd) Aug 1 1952-57
(Y 3rd) Feb 1 1953-57
99% to
2%s series B
(2nd 1943) Nov 15 1952-58
l%s of 1945 June 15 1952-55—
94%
1 1953-57
Oct 15 1952-62
Dec 15 1952-62
Sept 1 1952-63—
Jan 1 1953-64.;—
June 1 1952-64
April 1 1952-65—
Sept 1 1952-65—
Feb 1 1953-66—-
l%s series A Feb
2%s series E
Chicago 3c St Louis RR—
99% to
Aug 1,
(Y 2nd) Feb 1
3s series
1953-67
1
to
101
2%s
1952-57—
Y
2%s series FF
Dec
2%s of 1943 March 15
—
95
series
1951)
of 1952 Feb
99% to
(Y 3rd) Aug 1 1952-57
2%s series Z April 1 1952-58
2%s series Z Oct 1 1952-57
2y4s
99% to
99% to
(2nd 1950) June 15 1952-65
Nov 15 1952-65
2%s of 1951 Jan 1 1953-66
2%s
99% to 100%
1952-54
2%s
2%s
92
3%s
1952-54
1
91%
99% to
*2
1
series Y Feb
99% to
1949)
2%s
RR—
series S April 1
3s
1953-64
15
(5th
99% to
1952-61—
1953-59
1
2y8s series E Feb
(4th 1949)
99% to
99% to
1952-61
Sept 1
97%
1 1952-53.
1952-53—
2s series MM
July 15 1952-64
Oct 1 1952-64.
2%s of 1950 Jan 1 1953-65
88%
99 Vi to
July 1
3s series JJ Jan
2%s
89%
2s
A
1953-64
2%s
99% to
series B
1 1953-55.
100 y8 to
2.40s Of 1941 Aug 1 1952-56
2s series A Jan 1 1953-61
series
Ry—
Air Line
Seaboard
1952-66—
Gulf Mobile 3s Ohio RR—
2%s
of
series F May l
2%s series H Dec 1
1952-66—
1
1
89%
(2nd 1947)
99% to
95%
3s
89%
1952-65—
1952-65
2%s series I Aug 1 1952-1966—
3%s series J Dec 15 1952-66—
99% to
3s
92%
99%to
2 Vis
99% to
piy8
92%
99% to
94%
99% to
Feb
93%
99% to
94%
1953-65
1950
95%
to
99
1
of
to
99% to
100
99% to
1953-57
1
Jan
1947
2%s of 1950 Aug 1 1952-65
2%s Of 1951 April 1 1952-66
2%s of 1951 Oct 1 1952-65
2%s
2%s series B Aug 15
99% to
of
2y„s
87 %
2%s
99 Vi to
1
series A Jan 15 1953-63—
98%
97
1952-64
Dec
1949
Ry—
St Louis-San Francisco
99% to
1
81,1951
Bid Price
99% to
1952-53
1
1952-54
l%s of 1945 May 1 1952-55
l%s (2nd 1945) Aug 15 1952-55
IVis of 1946 Jan 1 1953-56
92%
99% to
1952-63—
Deo.
81,1951
Central RR—
York
l%s of 1944 Sept
96%
Northern Ry—
2%s of 1948 March
of issue
Bid Price
Bid Price
2%s series K Jan 1
bonds
"and interest" except where marked "t" and income and defaulted
the closing day of the month preceding the date
are
all securities are as near as possible fox
Dee.
Florida
55
RAILROAD BONDS
March, 1952
15
99% to
94%
1953-64
99% to
91%
99% to
91%
3s
99% to
99% to
87%
99% to
90%
94%
99% to
89%
99% to
89%
to
99% to
99
99% to
94%
95
99% to
95%
99% to
94%
99% to
89%
99% to
96%
99% to
90%
99% to
90%
100% to
98%
100% to
98%
99% to
89%
87%
2y8s
99%
95%
99 % to
(2nd 1949) June 15 1952-64
2%s (3rd 1949) Nov 1 1952-64.
2%s of 1951 March 30 1952-66
1952-64
2y«s series J May l 1952-64
99% to
99% to
99 %
99%
2y8s series H May 1
2Vis series H Nov 1
2Vis
series
2y2s
1952-57
series I Aug 1
series J Nov
1952-57—.
Feb
I
1
1952-64
1
2'/as series K Sept
1952-65
1
Lehigh & New England—
3Vis series M Dec
1952-66
1
2%
Pennsylvania RR—
2%s series I July 1 1952-53
2%s series J Oct 1 1952-54
2Vis series K July 1 1952-55
series C Jan 1
1953-58
Louisville 3c Nashville
23/4s series H Dec 1
97%
2s
series
l%s series G Nov
1953r56
99
to
95%
2%s series M Jan 1
1953-57
100
to
96%
99% to
92%
2%s series N March
2s
100% to 100%
P Feb
1
1
17/8s series Q July
17/8s series R Feb 1
97
2%s
2'/bs
series
2%s
series
99% to
91%
2%s series
2%s series
99% to
1953-62
89%
87%
1952-62
99% to
91%
2%s
1952-62
99% to
91%
91%
2%s series T May 1
2%s (U 1st) July 1
1952-63
99% to
92%
1952-63
99'% to
90%
100% to 100
2%S
1952-63
100
1st)
(U 2nd)
July 1
99% to
92%
to
94%
2%s series V Nov 1 1952-63
99% to
91%
2%s series W
1
1952-63
99% to
91%
99% to
92%
2%s series X May 1
2%s series Y Jan 1-
1952-64
99% to
91%
to
88%
99% to
1952-62
99% to
2Vis
99% to
91
2%s
99% to
1949
Feb
1
1953-64
99% to
90%
2'/is of
1949
Aug 1
1952-63
99% to
90%
Nov
1953-65
100
91%
2Vis of
2'/is
2%s
(2nd 1949)
(2nd
2%s
(3rd
2y8s
of
April l 1952-64
Oct 1 1952-63.
1949)
90%
April 1 1952-65
(Z 2nd) April 1 1952-65—
Eastern
3s
99% to
90%
27/8s of 1950 Nov 15
Pere
Marquette
1952-65
100
2%s of 1941 June
1
88%
2 Vis of 1944 Feb
Dec
15
1952-63
99% to
89%
1
99% to
86%
99% to
86%
17/8s of
to
93%
2Vis
99% to
93%
3s
99% to
92%
(2nd 1951) Mar 15 1952-66
1951
July 1
1952-65
1950
of 1951
June
(2nd 1951)
100
100% to
97
2s
series O June
100% to
97%
2s
series
Pacific
series
to
91%
2Vis series
Dec
1
P March
1
94%
99% to
93%
99 % to
94%
15
15
15 1952-58—
2%s series N March 15 1952-65
2%s series O Oct 31 1952-65
series
P July
to
98% to
96%
Wheeling St Lake Erie Ry—
1st series J Feb
1
1953-54
1
1952-54
96%
to
96%
99% to
87%
1 %s
89%
99% to
87%
l%s
series
L Oct
88%
2%s series S June
99% to
88%
l%s
series
M
99% to
99% to
99% to
88
2%s series PP Feb 1
99% to
90%
2%s
of
3%s series QQ Dec 15 1952-66
100% to
98%
2Vis
of 1948 June
3y8s series RR May 1 1953-67—
blOl
99
2%s of 1948 Sept
88
15
1952-59
Dec
15
2%s series S Dec 15
Richmond
RR—
2%s
St
of
Louis
Fred
1948
1948
&
1952-65—
1952-64
Potomac
March
Dec
1
J
Aug
series L April 1
l%s series M Sept
99% to
89
95%
l%s series N July
l%s series N Jan
-
95%
l%s
99% to
95%
l%s
1952-57.
1
99% to
96
2s
series
P
Jan
15
2s
series
P
July
series O June
series
O
Dec
1 1952-56
99% to
93%
1953-57
98% to
93%
99% to
92%
1 1952-57
99% to
94%
1952-57
99% to
94%
1
1952-57
88%
2%s series CC Aug 15 1952-64—
99% to
88%
2s series
R Feb
2%s series DD April
88%
2s
R
99% to
Nominal,
r
1
94%
90
n
93
99% to
99% to
k Last sale,
93%
2%s series
99% to
price,
94%
99 % to
99% to
95%
Ry—
1952-65.
99% to
94%
99% to
99% to
1
95%
94%
1952-58—
1
to
99% to
2%s series BB Jan 15 1953-59..
Mex
-
99 % to
89%
f Flat
1952-57
99
1952-58
2%s series Q March 15 1952-58
99% to
b Basis,
1
15
&
series AA Sept
1952-56
1
99% to
1952-58
98%
2%s
1
1952-56
March
99% to
Rv—
1952-68.
...
1 1952-54
1952-58
1
1
Brownsville
series
99% to
Nashville Chatt & St Louis Ry—
50.
87%
88%
94%
99
99% to
page
94%
99% to
99% to
100
1952-66
1
99% to
l%s series K Sept
2%s series MM Aug 15 1952-64.
2%s series NN April 1 1952-65.
2%s series OO June 1 1952-65.
series J
2%s series M Aug
93
94%
see
1952-56—
1952-56—
June
l%s series K Nov
99% to
99% to
redemption,
89%
15 1952-58
2%s series R April 15 1952-65—
2%s series R Oct 15 1952-64
2%s series KK Aug 1 1952-58—
2Vis series LL April 15 1952-64.
for
87%
99% to
99% to
Q
Called
99% to
1952-65—
1
June
Wsatsrn Maryland Ry—
Is
series
a
March 1 1952-64.
1 1952-65—_
June
l%s series K Mar 1 1952-54
2s
2Vis series F May 1 1952-65
2'/2s series G Feb 1 1953-66
89%
87%
86
92%
94%
1953-64
C)
99% to
99% to
99% to
95%
99% to
series E Feb 1
(3rd B)
99%
94%
Q June
2%s
Aug 1 1952
March 1 1952-64—
1 1952-64
90%
93%
94%
92%
99% to
series
1952-55
A
92%
97
92%
99% to
99% to
2s
Aug 1
97%
to
99% to
2%s series P Sept 1 1952-58
1940
1 1953-59..__
March
B)
(1st C)
99% to
1952-58.
96%
Ohio
(1st B)
(2nd
99% to
93%
to
series
2%s
100% to
1952-58
99% to
3s
94%
96%
Ry—
2s(2nd
l%s
1952-57
1
99% to
of
95%
99% to
100% to
Ry—
l%s series A Feb
Wabash
3s
O
l%s series HH May 15 1952-57.
,2%s series JJ March 1 1952-58
2y2s
95%
99% to
99
l%s of 1946 Sept 1 1952-56
Virginian
2%s
Reading Co—
RR—
Mobile
92
99% to
99% to
99% to
1952-61
EE June 16 1952-56.
1953-66
99% to
,
99% to
Nov 15 1952-66..
2%s (2nd 1951) Sept 15 1952-66
2y4s
RR—
96%
99% to
1952-60.i.
1
Mar 1
3y8s of 19.52 Jan 15 1953-67
3y8s of 1952 July 15 1953-66
Missouri
Union
94%
92
100
of
1
99% to
1952-56
1%s of 1946 May l 1952-56
Pittsburgh & Lake Erie RR—
1953-65
2%S
91
99%
19521952-54
1
series H Aug
l%s
99% to
1953-59..
2%s
93%
91
99% to
RR—
Paclfie
2%s series E July
l%s
90%
99% to
2y8s of 1950 Aug 1 1952-64
27/8s of 1951 Jan 1 1953-66
to
Ry—
99% to
1
Union
2%s
Ry-
1952-64
Feb
2%s series
2Vas
Peoria
15
1949)
1950
99% to
1st)
(Z
June
(3rd 1949)
99% to
99 % to
88%
87%
2Vis of 1948 March 1 1952-63—
2'/is of 1948 Sept 1 1952-62
2Vis
1
100% to 100%
89%
July 1
(S 2nd) July 1
(8
1952-59...
H June l 1952-60—
J Feb 1 1953-61
K July 1 1952-61
L Aug 1 1952-61——
M Oct 1 1952-61
N Jan 1 1953-62
series
95%
94
99 % to
1952-60
1
97%
l%s
99% to
;
100%
1952
15 1953-55
March 1 1952-59—
F
99% to
1952-58.
1953-59
1953-60
99% to
1952-54
1
series
99% to
1950 Sept 1 1952-60
Missouri-Kansas-Texas RR—
March
99% to 100%
RR—
2Vis of
1947
99% to
1
series E Jan
91%
99% to
23/4s series K Sept 15 1952-66—
Maine Central RR Co—
of
3s
99% to
99% to
2%s series C July 1 1952-58
2»/4s series D Feb 1 1953-61.
2»/4s series D Aug 1 1952-61
2s
99%
98%
2%s series O Feb 1
Pacific Ry—
3c
2%s series D Nov
to
l%s series L Feb 1
series K May
1 1952-63
2%s (K 2nd) May 1 1952-63—
Louisiana 3s Arkansas Ry—
3s of 1940 March l
1952-55
3s of 1940 Sept 1 1952-54
2%s
Texas
99% to 100
100
100% to
Long Island RR—
2%s
86%
Canadian
series
dollar
value.
Q Sept
Aug
15
15
1953-58
15
1952-58—
1953-59
1952-58
99% to
°M
99 % to
93%
99% to
94
56
RAILROAD STOCKS
bond price* are
Quotations for ail securities are
NOTICE^—All
RAILROAD
"and interest"
as
near
as
except where marked "t" and income and
defaulted
bonds
possible for the closing day of the month preceding the date of Issue
Stocks—
STOCKS
Par
Bid
Ask
Stocks—
Par
Ask
Bid
Current
Par
Bid
Ask
Common
$5
100
6%
partie
Alabama
&
Southern
preferred
102
137
142
51
55
1
1
2%% prior conv preferred
Alleghany & Western 6% gtd
3
•
100
5%
60
.
&
West
83%
82%
73 y2
78
90
95
75
74
50
Point
51
45
y2
52
50
Atlantic St Danville Ry Co
•
Atlantic Coast Line Co of Conn._50
84
83
83%
Line
Baltimore
•
Cumberland
St
Baltimore
RR
& Ohio
gtd
50
100
common
77
72
,18%
50
19 y8
19%
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
64 y4
66
3iy4
32
A%
6%
non-cumulative preferred.100
common
conv
preferred
50
preferred..
Hillside
57
-100
preferred
Manufacturers
50
38
55
common
80
-100
65
Pennsylvania gtd—
50
Elmire & Williamsport com gtd__50
Preferred gtd
50
69
38
42
119
100
New 5%
preferred w i
100
Old common stamped
100
7% prior preferred
100
5% class A 1st pfd stamped__100
8% class B 1st pfd stamped_.100
7% class C 1st pfd stamped—100
10% class D 1st pfd stamped_100
Boston & Providence gtd
100
Boston RR Holding 4% pfd gtd_100
Camden St, Burlington Co gtd_.._25
Canada Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield & Ohio gtd.100
Catawissa RR—
8%
1st
5%
2nd
preferred gtd
preferred gtd
50
50
Central of Georgia Ry Co—
Vtc for common
Vtc for
5%
Class
Rockaway gtd
Erie RR
1
5%
&
58
•
preferred A
Erie
18%
100
Kalamazoo
gtd
65
B
48
65
104
Fort St
vtc
•
2%
10
Union
Depot gtd
St Jackson RR—
5%
100
preferred gtd
82
.100
Genesee & Wyoming
100
9%
8
9
11
13
93
preferred
23
27
46%
47%
33%
34%
105
trust ctfs for A
8tock trust ctfs for B
RR
&
Coal
37
37
preferred
..
49%
16%
16%
17%
34
34%
82%
17%
84%
121
125
tr
ctfs—See
Illinois Terminal
RR
Rapids RR
Kansas City Southern com
4% non-cum preferred
82
62 y4
67%
15%
&
Louisville
Henderson
Northwest
•
St
St
19%
20
39%
39%
preferred
non-cum
St
100
Nashville
96
101
89
&
53%
86%
2
2%
99
103
53%
20
50
13
7%
11
510
50
18%
109%
100
78
100
800
19%
112
*
20
90
93
100
104
108
St Mahoning gtd
.50
Cine Chicago & St Louis—'
43
I 47
Clearfield
gtd
100
14%
14%
73
76
St
32
7%
54%
3%
3%
23%
23%
37%
Southern
Montgomery St Erie gtd__
Muskogee Co
Rutland
100
Ry
10
10
38
73%
74
75
100
49%
50%
N Y
4% 2nd non-cum preferred
Consol Rys of Cuba 6 % pfd
100
48%
100
30%
31
30%
31%
100
23%
24
gtd.50
36%
38%
Old common
100
100
14%
15%
100
48%
deposit
non-cum
-
pfd
49 y4
common
Delaware
Brook
St
Bound
100
62%
100
10%
non-cum
Y New
86
89
New
25
39
42
5%
*
Harlem
Haven
1&
82
86
60
65
22%
23 y*
61%
62
IOC
.100
10c
212
—
20
v
107
*
73%
73%
ZZioo
83
84 y4
50
50
52
Common
5%
preferred series
(gtd Erie)
Southern
Pacific Co
62 %
62%
Southern
Ry
49%
49%
64%
66
67
68%
5%
common
Ohio
100
preferred
non-cum
Mob St
stock tr ctfs gtd.100
South-Western
100
72
•
.100
gtd
Ry—
(Georgia)
Spokane International
Escrow receipts
Stony Brook gtd
103
St
vtc
5
•
preferred
100
Texas St Pacific Ry
100
Troy & Gr'bush (gtd N Y Cent)—50
7%
Georgia
Central Ry common
convertible
43
38
7%
8
.14%
16
70
75
88%
90%
60
65
4%
110%
50
100
100
48%
48%
216 y«
218%
111
115
preferred
non-cum
United
N J RR St
111
——50
Union Pacific common
Canal
gtd
St Mass gtd
Vicksburg Shreveport St Pacific
Ry Co common gtd
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25
4%%
115%
122
115%
120
35 %
36
28%
28%
Cedar
•
38
100
Falls
61%
100
preferred
Ware River gtd
98
'
63%
103
and
RR
10
St Seashort gtd
50
Maryland Ry common_100
7% 1st preferred
100
4% non-cum 2d preferred
100
63%
Jersey
6%
7%
54
56
22%
22 Ya
175
180
35%
37
Western Pacific RR Co36
36%
101%
550
50
100
$5 preferred
Western
6%
5c
*
Common
103%
475
St Hartford-
common
70
19%
50
100
gtd
preferred gtd
common
preferred series
65%
64
Seaboard Air Line RR Co—
110
•
Central RR
preferred series A
Y St
50
gtd
Mexico
Chicago & St. Louis RR Co-
6%
N
Dayton St Michigan
8% preferred gtd
Louis
Common
N
64
64
103
48%
Cuba RR 6%
of
31%
Saratoga & Schenectady gtd.—100
West
preferred
Certificates
27%
38
31
Western
New
non-cum
73
140
121
47
New York
1st
135
68
135
200
Northern
St
133
.100
46
51%
St
23
.100
pfd
preferred
non-cum
43
41
St
53
22 y4
.100
5%
44
71%
Texas
155
52%
100
—
non-cum
series A
Southwestern Ry—
St Louis
25
70
Chatt
147
36%
100
pfd
25
39
4%
common
5%
8%
25
51
Orleans
142
153
100
Common
St Decatur—
Nashville
f;
—
St Louis-San Francisco Ry—
Wabash RR Co common
7
23%
50
50
*
80
100
com
—
26%
gtd—100
Whitehall gtd
St
Waterloo
Nashville
135
*
Roch St Genesee Valley RR
Rutland RR 7% preferred
7%
54%
wi
Original (gtd L St N)
Unstamped (gtd L St N)
Regular guaranteed stock
Special gtd betterment stock
30%
•
100
preferred.
Ohio—See
37%
.
25
obligations
Voting common
guaranteed
7 % guaranteed
Vermont
preferred wi
Mobile St Birmingham—
4% non-cum preferred gtd
Pittsburgh—
Southern
36
131
18
100
5%
Mobile
17%
100
common
18 Ya
13%
25
25
2d
6%
Tennessee
Pacific RR Co—
A
18
13%
120
Potomac RR—
Dividend
Tennessee Ala
__
150
100
preferred gtd
135
100
RR com
preferred series A
Class
93
83
83
100
100
•
conv
—
80
25
1st preferred
preferred
Richmond Fredericksburg St
54%
50
100
Old common
11%
120
120
210
—50
50
50
common
non-cum
16
502
Ste Marie RR
Missouri-Kansas-Texas
Co
non-cum
Sharon
37
Minneapolis St Paul St Saulte
Missouri
preferred
4%
43
100
common
preferred
6% prior preferred
Massawippi Valley gtd—
Michigan Central gtd
Minneapolis & St Louis
87%
South
Common
Reading
92
41
50
5%
33%
114
Louis
Maine Central
89
St
Northern
&
Common
15%
5%
108
100
(gtd Pa RR)
Pittsburgs St Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown St Ashtabula—
7% non-cum preferred
100
Pittsfield & North Adams gtd—100
Providence & Worcester gtd
100
62%
65%
Lehigh VaUey
*
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR St Coal gtd.50
8
53%
81
70%
104
50
100
Norris gtd
&
Fort Wayne St
Chicago com gtd
100
preferred (gtd Pa RR)—100
26%
12%
100
Colorado
100
7%
87
25
Mississippi Central
gtd
St
•
*
7%
33%
: 88
79%
7%
48%
100
12%
15%
86
70%
Pittsburgh
83
Inter-Terminal—
non-cum
7%
47%
Kan Okla St Gulf Ry 6% pfd A.100
Lake Superior & Ishpemlng
20
30
Obic New Orl A Texas Pacific—
8%
•
...100
Old 5%
Oeveland
Valley gtd
Eastern
Old 6%
29%
12%
Common
&
Germ
Old
Lykens Valley RR St Coal gtd
Mahoning Coal RR common
5% pfd (gtd N Y Central)
•
Bend RR
Cleve
8%
100
com
Louisville
100
preferred
Chloago South Shore
Preferred
8
5
19 y4
15%
175
74
56%
100
Co
RR
Internat'l Rys (Cent Am)
5% preferred
16%
100
Pacific RR Co common
5%
Securs
23%
•
5% series A pfd
Chloago Rock Island St
Cincinnati
56%
99
Western—
.
25 y4
110
64%
97
18%
100
75
26%
64
100
4%
16%
v
A
14%
48%
pfd ser A..100
conv
lines
23%
/■
conv
9%
26%"
100
common
Non-cum 6 %
Leased
__
"
48%
25%
48%
167
100
Kalamazoo Allegan St Grand
48%
•>
A
Phila
1
& Bureau
Peoria
Co
Illinois Central
25
Common
Series
50
50
Corp
Phila & Trenton
Huntingdon & Broad Top Mt
25
com
com
St Paul & Pac—
North
153
65
•
50
Common
85
14% !
_•
50
com
preferred
Chicago St
Peoria
6%
47%
*
40
partic
River gtd:
& Hudson
Pennroad
107
21
100
—•
preferred
Stk
Chicago Ind'polis St Louisville—
5%
8
..100
$5
100
25
com
A
Chic Milw
149
Iron Ore Prop trust ctfs
Preferred capital stock
97
n90
50
Chicago Great Western Ry
Stock
3%
145
100
Georgia RR & Banking Co gtd
7%
8%
36
80
57
6%
20%
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
•
5%
Paterson
Piedmont
Johnstown St
Gloversville
Fort Dodge Des Moines St
Southern
a.
Louisiana
Class
See
Stocks"
& Western Ry common._25
Adjustment preferred
25
tforth Carolina (gtd Sou RR)—100
North Pennsylvania
gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific
Ry
100
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd
100
Ontario St Quebec gtd
100
Norfolk
Pitts Cine Chic & St Louis gtd—100
1%
%
54
50
conv
66
44
(gtd Pa RR)__50
European & North Amer gtd
100
41%
100
Chesapeake & Ohio Ry Co
3% %
40
A
x34
Realization—
page 75
"Indus
Pennsylvania RR
19
61%
50
Erie & Pittsburgh
Fonda
85
'•
Common
12%
of New Jersey-
A
Class
11%
•
B pfd
ser
Central RR Co
•
common
iv
72
Dover &
East
,
1
w
73
117
59%
100
Great Northern Ry—
Boston St Maine RR—
New
68
100
(gtd N Y C)
75%
gtd— -100
5% %
36%
-100
-100
gtd
Fort Wayne
34%
'74
Western
St
Southern
Roper
.
64
South¬
and
non-cum
Detroit
38
42%
63%
—10
$3 preferred
Boston & Albany
Norfolk
41
V
common
for
5%
Bessemer and Lake Erie RR—
$1.50
for
Detroit & Mackinac Ry com
'16
13
18%
37%
Bangor & Aroostock
N Y Ontario
12%
12%
ctfs
Detroit
85
Atlantic
Coast
46
39
ctfs
western
..100
pfd.
non-cum
Atlanta
Western
Penn)
Escrow
3%
Atchison Top & Sante Fe Ry—
Common
45%
Escrow
106
100
(gtd
Co
Denver & Rio Grande Western
91
100
A
ser
89
100
gtd
Albany & Vermont gtd
Alleghany Corp common
6 %%
Hudson
'
50
preferred
Vicksburg
80
50
com
Delaware
60
100
preferred
Great
St
Delaware Lack &
Akron Canton & Youngstown—
Alabama
Delaware
series A
non-cum
preferred
Western Ry of Alabama
Wheeling & Lake Erie Ry
Wisconsin
4%
47%
47%
100
90
92
100
100
100
126
Pacific RR Corp—
Central
%
78
%
83
Ry common—100
1%
2%
100
5%
6%
preferred
i
•No
par
dollar value,
value. ) tQuotations represent dollar per $100
t New stock.
xEx-dividend.
face
amount,
a
Called for redemption,
see
page
50.
kLast sale,
n Nominal,
r Canadian
Public Utilities
(Includes street
companies)
and bridge
bond
NOTICE—All
prices
are
as
Bonds—
Ask
Bid
Bonds—
99
99%
Service—
1st mtge 3%S series A 1971—A-0
1st mtge 3%s series B 1977—M-S
1st mtge 3%8 series O 1979—J-J
1st mtge 3%s ser D 1982
F-A
2%s s f debs 1970
J-D
Central Indiana Gas 2y8s 1971-M-N
Albla Light & Ry 4s ext 1956
J-J
American St Foreign Power Co—
70
75
Central
M-S
91
Alabama Gas 3yes ser
96
Alabama Power Co—
104 Ya
1st mtge 3%s
1977
1st mtge 3%s 1978
1st mtge 3%s 1981
Debenture
New
100%
101
Amer Fuel & Power 7s
M 3%s ser J '68
J-D
1st & gen M 3 %s ser L '70
A-O
1st & gen M 3%s ser M '72 —M-S
1st St gen M 2%s ser N *76
M-N
1st Si gen M 3%a ser P '77
M-N
1st Ss gen M 3%s ser Q '78 —-J-D
1st St gen M 3s
ser R '79
M-S
1st & gen M 27/aS ser 8'79
—M-N
1st & gen M 3%s ser T 1981-M-N
Central Mexico Light St Power—
1st s f 6s 1950 ($875 par)—-J-J
b2.90%
5s
70%
„
91%
71%
fl68
American Gas St Electric Co—
Serial
notes—
b2.50%
2%s May 1 1952.
2%s May 1 1953.
b2.60%
b2.70%
2%s May 1 1954.
2%s May 1 1955.
b2.75%
2%s May 1 1956.
2%s May 1 1957.
2%s May 1 1958.
2%s May 1 1959.
2%s May 1 1960.
2%s May 1 1961
2%s May 1 1962
2%s May - 1963
2%s May 1 1964
b3.15%
b3.20%
b3.25%
b3.25%
J-I
92%
2%s debentures 1975
-A-0
debs
107%
1961^_
92
2%s debentures 1982
2%s debentures 1987
2%s conv debs 1957.
I%s debentures 1973.
3%s
conv
94%
oonv
90
92%
95%
114
103%
94%
_
M-S
Arkansas
J-D
102%
J-D
M-S
103%
94
107
107%
A-0
J-J
—1
fl
3%s
series
B
95
1978
95
If-S
100
J-D
A-O
M-N
M-N
1st 2%s series F 1979
93
103%
90%
102%
Income notes 3s Dec
99
97
98
Deb 4s series A 1975
J-J
f50
52%
Deb
J-J
f55
58
series A
1975
Bell Telephone of Canada—
1st mtge 3s ser E 1977
1st 3 Vis series F 1973
M-S
85
A-O
Birmingham Electric Co—
1st mtge 3s 1974
F-4
Blackstone Valley Gas & Elec
1st mtge St coll tr 3s 1973
M-N
Boston Edison Co 2%s 1970
1st mtge 2%s ser B 1980
Brockton Edison Co tr 3s
94%
F-A
f96
1$72_M-S
98
3%s
mtge.
111
111%
92%
99
1986
101% 102
100
100%
k94% Now23
105
96
97
F-4
96
98%
—M-S
M-S
100
106%
98%
—
3s ser N 1978
1st mtge
3s
F-A
J-D
99%
997/8
100
100%
1999
4-0
f debentures
s
2%s
J-D
97%
073%
A-O
95%
96%
1078.M-S
105
s
s
f debentures 2001
96%
91%
85
f debentures 1999—A-O
27/8s
98%
A-O
Companla Hispano-Americana
De Electricidad (Chade)
4s 1961Connecticut Light & Power—
M-S
Gen mtge 2%s 1978
1st mtge 3s 1980
J-J
102%
93
103%
94
M-N
M-S
100
1st Ss ref M 3s ser K
1980
A-O
99%
115
conv
Connecticut Power 5s 1956
97
Connecticut River
Buffalo Traction—
1st
Bee International Ry
Burlington (Vt) G L 5s 1955
f-J
J-J
debentures 1959
-
1961—__F-A
3
•
—
—
107
J-J
Power—
mtge 3%s ser A
97 %
92%
92%
93
1st Ss ref M 2%s ser L 1984—M-N
953/4
.
__
1st mtge 3s
J-D
J-D
1976
1st
mtge 2%s
debentures
3s
95
_J-D
95
F-4
3%s ser B 1971
C 1975
Cambridge Electric Light—
2%s notes ser A 1974
M-N
Gen
93
104%
993/4
Capital Transit Co 4s 1964.——J-D
Carolina Power St Light Co—
1st mtge 2%s 1981
F-A
;.
n
Nominal,
r
M-N
105%
96
j>.J-D
J-D
(Bait)
103%
102
97%
debentures
98% 101
96% 100%
94%
96
117%
1968
1976—
Dallas
Passenger
extended
Power
4s
1st
93%
1033/4
M-S
A-O
k96% Nov 27
103% 103%
97
97%
97%' —
100% 101%
1959
j-j
fBeing exchanged for Blue Ridge Mutual Fund stock,
dollar value.
107
109%
91% —
93
96%
100
—
—
100
—
■
f71%
—
30
115
Gatineau
Co—
M-N
M-S
J-D
1969
1971
Power
102
f75
^
fl00%
Co—
—
102%
102
104
103% 104%
95
98
—
96% —
94%
—
104% 105
.
1993N—M-S
1954
f99%
104
93%
.104
.
—
—
—
'
1st mtge 3s series
88%
90 %
89
95
91
C 1970
J-D
1970
J-D
2%s s f debs ,1961
J-D
General Telephone Corp 4s 1064-4-0
Georgetown Gas Lt 1st 5s
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
1st mtge
3%s 1981
Great Cons Elec Power Co
mtge 7s
States
J-D
a
100% —
113% 117
101
101
93
—
104% 105%
94
96
Ltd—
A 1944
F-4
1st and gen mtge 6%s 1950---J-J
Green Mountain Power Qorp—
1st Ss ref M 3%s 1963
J-D
Gulf Power 1st 3%s 1971
M-S
1st mtge 3s 1979-.—..
A-O
ser
f83%
f82%
101
96%
94%
86
83
1017/a
—
—
Co—
Utilities
1976
1978
M-N
A-O
92
97%
—
1969
J-J
97%
98%
—
—
—
—
92%
90
93%
1st mtge 2%s
mtge 3s
debentures
3s
1979
mortgage 2%s 1980
mortgage 3%s 1981
1st mortgage 2%s
1st
1st
Hackensack Wtr Co 2%s
98
97
94
—J-D
J-D
M-N
i976„M-S
Harrisburg Gas Co 2%s 1971—M-N
Hartford
Electric Light—
M-S
1971
3%s
Havana
Houston
1970
Lighting & Power—
2%s 1974
2%s conv debs 1964.
Idaho
Power
Illinois
Co
3%s
3%
M-N
J-D
97%
98%
—
1981
J-J
A-O
137
rl23%
__
103
series
B
1981
J-J
94%
95%
J-D
1978
99%
100%
M-S
M-S
90
Illinois Power Co—
1976
2%s
1966
f debs
1st
—
f2%
Bell Telephone Co—
1st mtge 2%s ser A
3s
106%
M-S
Electric Ry—
1st mtge
S
A-O
A-O
'61—F-4
J-D
J-D
A-O
J-D
City Generat'g 5s 1983-4-0
1st mtge 2%s
91
& Light—
2%s 1980
—
95
1973
Hydro Elec Power Commission
(Ontario) 4%s 1970
Ry—
mtge 2%s 1979
1st mtge
1
3%s
mtge
Deb extended 5%s
X 1986-J-J
mtge 27/8s 1977
mtge 3%s 1981
Continental
M-N
1981
4%s
Transit
Gen 5s Nov
Deb
__
—
M-N
ser
3%s s f debs 1973
__
132%
4-0
M-N
Consumers Power Co 2%s 1975-M-S
1st
F-A
Canadian
—
A-O
4%s Apr 1954
debentures
3%s
1st
106
Central Illinois Elec Ac Gas Co—
t$l,150 face amount.
g
2%s conv debs 1962
1st
93
Central Hudson Gas St Elec Corp—
1959
1981-M-N
99
J-D
Consol Gas Elec Lt Ss P
2%s
97
100
mtge 3s 1075
Central Illinois Light Co—
1st mtge 2%s 1979
1st mtge 3%s 1981
F-A
Consolidated Natural Gas Co—
96%
99%
1st
J-J
ref M 3s ser F 1981
1st ref mtge 2%s ser T 1976—J-J
1st ref mtge 2YaS ser U 1981-A-O
95
98%
M-N
Consolidated Gas of Baltimore—
97
103%
4-0
sale,
94%
99%
1st & ref M2%s serC 1972
1st ref M s f 2%s
1st mtge, 3%s ser
•
J-D
92
95%
99%
99%
100
102%
133%
3s conv debs 1963
California Water Service
2s conv debentures
90%
1st Ss
California-Pacific Utilities—
,
A-O
1st & ref M 3%s ser G
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2%s 1979
1
1st mtge 3%s 1981
1st mtge
94%
1st Ss ref M 3s ser E 1979
93
M-N
A-O
F-4
J-D
1960
93%
1st & ref M 3s ser D 1972
92
—A-O
1980
96%
93
3%s
1st
—_M-S
1st & ref M 2%s ser B 1977
1st mtge 3s 1978
130%
.
103%
1st St ref M 2%s ser A 1982
California Electric Power—
J-D
Gas Ss Electric Co of Bergen
Gulf
Consolidated Edison Co of N Y—
104
mtge
Worth
1st
1974
3s
j-j
Buffalo Niagara Electric—
1st mtge 2%s 1075
38
Granite
f2%
1st & ref M 3s ser I
f debenture 4s 1969
—
—
101% 101%
102
—
—
93
1st 3%s series D
1st mtge 3s ser L 1977
95
1978
1979
mtge
1st
J-J
T-D
f debs 1972
1st mtge 3%s
1st
—-J-D
1970
1981
s
Gas Service Co 2%s
Commonwealth Edison Co—
100
3%s
Gary Railways Co—
1st cum inc 5s Jan 1
Gas System Inc—
1st mtge 3%S
1st mtge 3%s
Light—
1968
M-N
1 1965—M-N
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942
J-J
Florida Power Corp 3%s 1974—J-J
1st mtge 3%s 1978
M-N
Florida Power Ss Light Co—
1st mtge 3%s 1974
J-J
1st mtge 3s 1977
J-J
1st
J-J
_J-D
M-S
_J-D
„„
95
95%
k92% Jan 16
94% —
River Electric
Fort
Columbus Ss Sou Ohio Electrio—
Brooklyn Union Gas Co—
•
94
3s debentures series B 1075
91
1974
1st
Columbia
88
89
debentures
J-J
3s debentures series A 1975
F-A
Bell Telep Co of Pennsylvania—
1st Ss ref 5s 1960 series C_.
A-O
1st ref 2%s series D 1976
A-O
3s
f26
97%
99%
3s 1970
1st mtge 3s 1982
1st mtge 2%s 1985
Baltimore Transit Co—
5s
fl%
—
1955
1st mtge Ss Coll tr 3%s
Cleveland Electric Ilium—
—
k937/^ Dec 14
f32
34
RR—
1st 3%s series A
Citizens Utilities Co-
92
^,
(See
Fall
fl%
97
1st mtge
M-N
f3
A-O
J-J
.
—
Public Serv
Fed'l Pwr Ss Lt 6s Nov
Cities Service Co deb 3s 1977
97
M-N
2%s 1975
1978
Assoc—
Coll tr 3%s 1965—J-J
1st mtge Ss coll tr 3%s 1974—M-S
J-J
Eastern Lt Ss Pow 4s A 1965Edison Electric Illuminating—
1st cons 5s 1995
J-J
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
M-S
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
-J-J
Gas Ss Electric—
1st mtge 27/8s
•
—
Corp
f9%
-
99% 101
& Fuel
Gas
1956
M-S
El Paso Electric Co 2%s 1076—A-O
1st mtge 2%s 1980
J-D
Empire District Electric Co—
1st mtge 3%s 1969
M-S
ref 6s 1953 stubs
1st mtge
104%
95
1st mtge 3%s series G 1981
A-0
Atlanta Gas Light Co 3s 1963—M-S
Atlantic City Electric Co—
1st mtge 2%s ser A 1980
payment
—
102%
102
J-J
1930
5s
1st Ss con g 5s
part payment of $50) stubs
Purchase money 5s 1927 (ex
further part pay of $35) stubs—
Chicago Rapid Transit Co—
1st Ss ref 6%s 1944 stubs
Cincinnati
1st
Elmira Water, Light Ss
f2
payment
—
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago Ss West Towns Rys—
1st cum inc 5s 1947
J-J
99
93%
F-A
1st mtge 2%s 1980
1st mtge 3%s 1981
Associated Telephone Co Ltd
1st 3%s series D 1977
1st
97
Co-—
1977
F-4
1979
4-0
1980
F-4
Duquesne Traction Co (Pgh)—
103
120
Ex
Power St
-A-0
__
90
92
102
1st Ss
Duquesne Light
1st mtge 2%s
1st mtge 2%s
1st mtge 2%s
1st mtge &
Corp—
payment of $25) stubs
97 %
J-D
40%
Chicago Railways Co—
5s series A 1927 (ex further
(Pgh)—
Light—
1st mtge 3%s 1974
1st mtge 2%s 1977.
1st mtge 3%s 1978
3%s s f debentures 1974
—
1958
—
2%s 1979
3%s 1981
ref mtge
1st Ss
Eastern
1954
Ex
Ardmore Street Ry
1st 5s 1958
98%
98
Chicago City Ry—
5s 1927 (ex further part
95
115% 115%
'-4 tll45
Appalachian Electric Power—
1st mtge 3%S 1970
1st mtge 3%s 1977
1st mtge 2%s 1980—.
1st mortgage 3%s 1981
98
f39%
payment of $20) stubs
Androscoggin Water Power-—
48-58-5 %s 1955
deb
Gen Ss
Duke Power Co
97 %
99
94
2%s series D 1975—F-A
1st mtge 2%s series F 1980—M-N
1st mtge 3%s ser G 1981
F-4
Charleston Cons Ry Gas Ss Elec—
Oonsol gold 5s 1999
M-S
Chicago City & Connecting Ry—
5s 1927 (ex further part
113%
1963
opt
96%
98%
—
99% 100%
93
94
k94% Jan 17
99% 100%
J-D
H5 % 115%
F-A
96% 97%
A-O
103% 103%
Gen Ss ref
3s conv debs
f89
fl32%
fl39%
1st mtge
107%
103%
debs 1959.
debs
104% 104 7/8
J-J
M-S
1948
Cent Vermont Public Serv
92%
94%
113%
2%s debentures 1071.
3%s
94
89 %
debentures 1986
deb
S5%s
92
F-4
conv.
—
—
3s ser H 1970—J-D
2%s ser I 1982—M-S
*M 2%s ser J 1985-M-S
ref M 3%s ser K '76-M-N
Gen Ss ref M
F-4
1952
5%s
Inc
103
•
Gen Ss ref M
Central States Electric Corp—
V5s
Danbury 81 Bethel Gas Ss Elec
Light Co 1st ref 5s 1953
J-D
Dayton Power & Light—
1st mtge 2%8 1975 —
A-0
1st mtge 3s 1978 —
——-J-J
1st mtge 3s series A 1978———J-D
1st mtge 3%s 1982
F-A
Delaware Power Ss Light Co—
1st mtge Ss coll tr 3s 1973—A-0
1st mtge Ss coll tr 3%s 1977—J-D
1st mtge & coll tr 27/as 1979 —J-J
1st mtge & coll tr 2%s 1980—M-S
Des Moines Ry 5s Jan 1955——A-O
Detroit Edison-
Central Publio Utility Corp—
2%s debentures 1980
conv
—
92
Sya8 series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s
series O 1980—M-N
J) 3.125%
,—
89
97
96
93
1st mtge
b3.10%
2%s
97
100
101%
100 % —
100% 101%
Central Power St Light Co—
b3.05%
2%s
90
A-O
3s 1974
Gen mtge
b3.00%
l%s May 1 1965
American Telephone 8s Teleg—
2%s debentures 1970
102
—
Central N Y Power Corp—
1st Ss gen
J-J
1934
94
Maine Power—
b2.80%
2030
4.80s debentures wi
gold
104%
99 y2
J-J
1st mtge 3%s 1972
102
100
Aak
Bid
Bond»—
Ask
Bid
,
Central Illinois Public
71
A-O
A 1971—4-0
1052
Adriatic Electric 7s
bonds
of issue
where marked "f" and income and defaulted
possible for the closing day of the month preceding the date
"and interest" except
for all securities are as near
Quotations
telegraph, telephone
railways, gas, electric power, water,
and electric
mtge
1st mtge
1st
3VaS 1978
27/as 1979
mtge 2%s
1980
Called for redemption, see page 50.
F-A
J-J
A-0
93
97
93
90
b Basis. fFlat price.
—
kLast
58
PUBLIC UTILITY BONDS
p
NOTICE—All bond prices
Quotations for all securities
Bonds-
Bid
Indiana Assoc Tel 3s 1975..
-JV
Indiana Gas & Water Co—
1st mtge 27/aS ser A 1980..
M-S
Indiana & Michigan Electric Co—
1st
mtge 3s 1978
as
3 Vis Jan
where marked "f" and income and defaulted bonds
closing day of the month preceding the date of issue
except
possible
for the
Bonds-
Bid
Memphis Street Ry—
1st mtge serial 4s 1960
7s series
94
Electric
A
A-O
1957
—
1958
—
3Vis Jan 1 1959
3 Vis Jan
1
1
1961
Vis Jan 1
—
1960
3 Vis Jan
1962
—
-—
—
—
Vis Jan 1
3Vis Jan 1
1963
3 Vis Jan
1
1965
102
3 Vis Jan 1
1966
3 Vis Jan
1967
b2.80% less %
b2.85% less %
b2.90% less %
b2.95% less %
b3.00% less %
b3.05 % less %
—
—
b3.10%
—b3.125%
b3.15%
b3.15 %
b3.15%
less %
—
1964
Indianapolis Power & Light—
less Va
less %
less 1/2
less Va
<1-0
94
A-0
93
P-A
93
Indianapolis Ry 5s 1967
J-J
M-S
98%
mtge 3s 1978
M-S
98%
New
1st
mtge
F-A
94
J-D
94
2%s
1980
1st mtge 2%s
1980
—,
1st
4s
1938
(stubs)
f2%
f2%
F-A
1st
5s
f—
fl3
A-O
M-S
-J-J
J-J
F-A
Co
94
90
100
90
■
•
•
—
103%
—'
series
A
f69
J-J
1st mtge 2%s
Jersey Central
C
ser
Pow
1975
&
Lt
90
/
55
101%
Af-S
103
1st mtge 2%s 1976
1st mortgage 3Vis
1978
Johnst'n Trac 4s A Dec 31
1962
M-3
—
J-D
104
-M-S
58
Cons mtge 3s B Dec 31
1962—Mar
94
—
116
19
Kansas
City Power & Light—
1st mtge 2%s 1976
1st mtge 2%s 1978
1st
mtge 2Vis 1980Kansas City Public Service—
1st
ref
4s
series
C
Ctfs indebt
100
__
J-D
k99
J-J
82
Kentucky St West
C
A-O
,
1st
,
J-J
/
93%
—
—
94%
96
Power—
1997
.
A-0
165
—
Lt 3%s C
Madison
A
1971
A-0
—
&
Electric
mtge 2Vis 1976
J-J
Public Service Co—
mtge & coll tr 2%s 1975—A-0
Manchester Terminal—
1st
income 3-6s
income
4s
1957
1963
w
Maritime Electric 4%s
Gen s f 5%s 1956
Market Street
1st
guar
4s
El
Paso
Canadian
w
J-D
—
101%
Northern
1st
'
M-S
Penna
—F-A
—F-A
.104%
-A-O
98
—
102
-A-O
.A-O
93
mtge
Northwestern
,
b3.00 to 3.20%
b3.40 to 3.55%
b4.l0 to 4.15%
1st
4.25%
Ohio
1
1958-59
1960-61
b3.90 to 3.95%
1
1962-63
b4.00 to 4.15%
Due
Oct
b4.10 to 4.15%
Due
Due
Oct
—
92
95
100
—
fk73
Oct 25
102
102%
1st
States
Power
97%
100%
99
101%
—
95%
—
101.467
—
101
101%
102%
A-0
-A-O
-A-O
100
95%
100%
>-
102%
103 Va
_Af-N
91
__
M-S
99%
100
Af-N
National Fuel Gas 3s debs 1973-.J-J
New Bedford Gas & Edison
99 %
notes A 1973
;
91
1967
95%
series B
3s
debentures
Af-N
1982
1974
Bell
Jersey
1990
Af-S
1st
Power
mtge
2Vis
New Orleans
99
99%
Power
J-J
debentures
Jersey
St
St
104%
Pub
Af-S
95%
109
Consolidated
Transportation
stock,
4%s
a
Called
—
v.",'
13
140
95
—
98%
99%
95
96
105
103%
M
3%s
3s
104
98%
100
99%
100%
106
105
%
b2.80 less
%
b2.90 less
%
b2.95 less
%
%
b3.00 less
b3.05 less
%
b3.10 less
-
%
%
b3.15 less
b3.20 less
%
%
b3.25 less
%
b3.25 less
%
b3.20 less
105
J-J
-
94%
F-A
J-D
Af-N
I
ser
1970
J
ser
98%
97%
103%
99%
1966—J-D
J-D
99%
100%
1971
J-D
99
1974
J-D
98%
1979—J-D
98%
99%
1977——J-D
98%
99%
M
3s
M
3s
L
ser
M
ser
ser
N
M 3s
ser
1981—T-D
mtge 3 Vis
1977
100
1978
M-S
3%s
debentures
1983-
102
—
99%
1.50 %
95%
1.70%
96%
95%
96%
J-J
101%
due May 1
due May 1
due
1.80%
1.90%
2.25%
—
see page
50.
b Basis,
May 1
due May 1
due May 1
due May 1
92%
.93%
*
99
101%
M-S
99
M-JV
3Vis debentures 1981
Panhandle Eastern Pipe Line—
3 Vis s f debs 1973
Serial debentures—
103
for redemption,
92
A-0
A-O
debentures
98
94
'
93%
96%
1986—;*
1987
102%
98
97%
J-J
debentures
1.60%
J-J
99%
J-D
debentures
93%
96%
96
1982—J-D
ST983
99
91%
Q 1980—J-D
ser
3Vis
A-O
1954
94
Z
•'
95
A-O
2Vis
100%
Newport St Fall River St Ry—
99%
V
Pacific Telephone St Telegraph—
2%s debentures 1985
J-D
99
J-D
.
M
& ref
1st
Service Co—
mtge 3 Vis 1974
1st mtge 3 Vis 1978
St ref
1st St ref
97
109%
J-D
1st
97%
1st St ref M 2Vis ser T 1976—J-D
Pacific Power & Light Co—
Light—
1979
92%
b2.70 less
1975
1st & ref M 2Vis
Telephone—
1988
New
95 %
97
—
3%s
Af-S
debentures
mtge 3s 19741st mtge 3s 1978
—
103
A-0
1
94%
95%
A-0
A-O
A-O
A-0
1st & ref M 3%s ser R
98
1961
2%s
mtge
1st & ref
93
4Vis
94;/
94%
Electric—
&
1st & ref M 3s
102%
-J-J
debentures
F-A
A-0
J-J
F-A
A-O
M-S
Af-N
1st St ref M 2%s ser P
mtge 2%s ser C 1979——J-J
1st mtge 2%s ser D 1981
F-A
New England Tel & Tel—
1st
1st
—
93
J-J
1966
Gas
1st & ref
93%
1978
—
1st & ref M 3s ser K
91%
J-D
Gas & Elec ASsn-^
4s series C 1971
i
M-S
New England Power.—
3 Vis series A 1961
M-JV
mtge 3s ser B
>
~
1st
•.—-J-D
debentures 1977
—
91%
Pacific Electric Ry ref 5s 1961-M-S
Pacific Gas St Electric Co—
98%
A-0
1st
98%
100%
—
91%;
91%
Co—
1st mtge 3s 1979
1st mtge 2 Vis 1980
New England
1st
Oct
1st
M-JV
1975
2%s
:
98
—
:
92%
M-S
(w-s)
Valley Water 5s 1954
Oklahoma
England Electric System—
3s debentures
Oct
1st
mtge 3s ser A 1974
1st mtge 3s series B 1978
B
Oct
Oct
Ohio
Co—
1st
ser
Oct
Due
Tel—
101
2%s notes
Oct
Due
95
99%
Light Co 3%
Oct
Due
93
-A-O
Electric
94%
93% V—
93
1955
Oct
Due
89%
1
Oct
Due
3Vis
89
Due
Due
101
Co—
40-year 2%s debs 1986
30-year 3 Vis debs 1978
3s
Ry—
Af-N
&
(Chic)
mtge 3 Vis 1968
mtge 3s 1971-.
1st mtge 3s 1978
1st mtge 3%s 19813%s serial notes—
Due
-A-O
—J-J
Tel
93%
1st
1st
Due
—
mtge 3s 1975
3 Vis
.
96
f25
A-0
-A-O
1955
Gen s f 4Vis ser A 1955
Mountain Fuel Supply Co—
3%s debentures 1971
New
f82
United
f 5s A
95
Gas—
Serv
Pub
Oct.
b4.20 to 4.25%
s
—
Co—
Power
1
.
—
96
Co—
mtge 2%s 1975
June
Gen
1953402876
96%
(Minn) —
1st mtge 3Vis 1978
1st mtge 2Vis 1980
b3.00 to 3.20%
b3.40 to 3.55%
...
—
—
'95%
b4.00 to 4.05%
4.20%
1964-65
—
—
'97%
.96%
.
1966-71
—
—
97%
1st mtge 3s 1973
A-0
Ohio Edison Co 1st M 3s 1974—M-S
June
1
—
98%
Northwestern
June
1
99%
99%
b3.80 to 3.85 %
.
„
'
98%
b3.90 to 3.95%
.
b3.70 to 3.75%
b3.80 to 3.85%
June
1950)—
1941 stubs
Penna
1st cum inc 5s 1953
1956-57
June
93
,
—
—
93%
1975
Elevated
1st mtge 5s
Northwestern
b3.70 to 3.75%
—
99
Af-N
(Wis) —
2%s 1977
A-0
3s 1979
Af-S
Northwestern Bell Telephone Co—
2%s debentures 1984
J-D
1st
88
100%
105%
Northern States Power
1st mtge
1965
99%
Af-N
2%s 1974
2%s 1975
1st mtge 3s 1978
1st mtge 2%s 1979
96%
96%
—
102
104%
——Af-N
Power
2%s
mtge
1st mtge
1st mtge
..M-S
102%
101
J-J
Co—
Northern States Power
100
1
Narragansett
101%
A-0
1956
into
dollar value.
2%s May
f2
Ann O
s
s
1955
tBeing converted
r
19%
Co—
1st
1st
93
June
New
Gas
Maine
2d
fl7%
98
1956—_A-0
Lombard Electric 7s ser A
1952.J-D
Long Island Lighting Co—
1st mtge 3%s series
D 1976
J-D
Louisiana Pwr <fe
Light Co—
1st mtge 3s 1974
.A-0
1st mtge 3Vis
1978—'
Af-S
1st mtge 3s 1980
M-JV
Louisville Gas St Elec Co
(Ky) —
1st mortgage
2%s 1979
M-JV
1st mortgage
3Vis 1982
F-A
Louisville Ltg 5s 1953
A-0
Luzerne Co (Pa) Gas &
Elec—
1st mtge 3Vis 1966
-J-J
Lynn Gas & Electric Co—
series
M-JV
Mountain States
F-A '
mtge 3s ser A 1975
mtge 3Vis ser D 1981
3Vis
90
1954-55
Mountain
A-0
1951
Lewiston Gas
J-J
2%s May
2%s May
J-D
Montana Power 2%s 1975
Montreal Tramyrays—
94
98
Debenture 6s 1948
l
F-A
Laclede Gas Light Co—
1st mtge 3Vis 1965
—_F-A '
Lake Superior
District Power—
1st
92
2%s May
2%s May
96%
1
4.50s
36
Lackawanna &
Wyoming Val RR—
1st 5s
J-J
93
4.50s
f34
.J-J
Af-N
&
91
84 %
105
1962—1111
2%s May
2%s May
96%
J-D
4.50s
991/4
—
J-D
1958—H—
2%s May
M-S
June
f32
Va Power Co—
6s g
90
4.50s
Af-N
3s 1979
Purch money
92%
100%
4.50s
—
J-D
95%
181
J-J
1955—1111
2%s May
2%s May
2%s May
2%s May
1952-53
;,v-
1980
Kings County Elec Lt
I
1
100
J-D
1979
ser
96
June
4.50s
1958
Co—
1st mtge 3s ser A
1977
1st mtge 3 Vis ser B
1st mtge 2Vis
„
104%
Gas
(dated May 1
2%s May
2%s May
2%s May
4.50s
A-O
Kentucky Utilities
1st mortgage
Oct 1
Gas Co—
2s
(..t
Light Co—
mtge 3%s 1976—
1st mtge serials—
3.50s Apr
1952-53.
3.50s Apr
1954-55.
3.50s Apr
1956-57
3.50s Apr
1958-59
3.50s Apr
1960-61
3.50s Apr
1962-63
3.50s Apr
1964-65.
3.50s Apr
1966-67.
3.50s Apr
1968-71.
1st mortgage serials—
103%
1971
l%s 1954
Vis 1966
4.50s
Kansas Power &
Light Co—:'/•
1st mortgage 2%s
1979
Kentucky Fuel Gas Corp—
1st 6%s 1942
Kentucky-Ohio
J-D
J-D
1957
Kansas-Neb Natural Gas—
1st mtge 3%s 1965
3s
Natural
1961
2%s May
2%s May
2%s May
99%
104
F-A
1st
Corp—
"
mtge
„
-
95%
J-D
1968
trust
Serial debs
v„
98
Af-S
1st
mtge
3%s
1981
Montana-Dakota Utilities—
93%
J-J
A-0
1st mtge-3 Vis series C 1973—F-A
1st mtge 2Vis series E 1980
Af-S
2 His
98
F-A
Monongahela Power Co—
1st mtge 3s 1975..
1st mtge 3s 1977—
1st mtge 3Vis 1979
1st
92%
coll
Northern
69%
f87
Jacksonville Coach Co 5s 1971—J-J
Jacksonville (Fla) Gas 4s 1969—J-D
Jamaica Water
Supply Co—
I 94
f
s
97
M-S
4%s series C 1961—1..
ctfs
1963
1971
1st mtge 3%s 1981
Missouri Telephone
f71%
f30
Realization Trust—
101
Northern Indiana Public Service—
103%
94
J-J
2%s 1976
2%s 1979
1st
1952—Af-N
trust
1st
1
__
5s
105
M-JV
&
102%
100
J-J
North Shore Gas Co of Illinois—
2
1975
Missouri Power
1199656708-4—i I
94
101%
F-A
1st mtge 4Vis series A 1961—J-D
Northeastern Water Co—
Light Co—
2%s 1980
3Vis 1981
Power St Light—
3 Vis 1974
2%s 1977....
3 Vis 1979—
2%s 1980
1 1940 coupon———
1947 coupon
liquidation
6s
3%s
mtge
Mississippi
1st mtge
1st mtge
1st mtge
1st mtge
98
—
Serial debs
J-J
Gas
1st
Superpower Corp—
Deb
Milwaukee
—
Light St Power—
1st mtge
—J-J
Italian
Elec
1955
102
(Del.)
Isarco Hydro Electric 7s
6%%
5s
-J-D
27/bS 1977
-M-S
Nov
Middlesex
1st mtge
—J-D
Power
102%
1st 3%s
—J-D
With
F-A
92 Va
-F-A
Ex Nov 1
M-JV
P-A
Public Service
Italian
3s 1975
98
1973
II
mtge 3%s 1976
Michigan Gas & Electric Co—
1st mtge 2%s ser A 1976
M-3
A-0
—J-D
Iowa
J-J
3%s 1981
Mississippi Power Co—
Iowa Power St Light Co—
104
Af-S
1st mtge
f56
1st mtge 6 Vis 1953
North Penn Gas 5s deb
103%
93%
M-S
3%s s f debs 1970
M-JV
Minnesota Power St Light Co—
1st mtge 3 V8s 1975
M-S
1st mtge 3Vis 1979
Af-S
98
'
tInterstate Rys 4s 1943
Iowa-Illinois Gas St Elec Co—
1st mtge 2Vis 1977
1st mtge 2 Vis 1979
100
101%
95 %
1st
flO
Interstate Bridge Co 4s 1965—Af-N
Power Co—
1st mtge 3Vis 1978
1st mtge 3s 1980
14
75
104
93
J-J
3Vis ser E 1978
mtge 3s ser F 1981
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
Gen mtge 2%s 1980
Gen mtge 3%s 1981
—
103%
J-J
1982
-
100
Nippon Electric Power Co Ltd—
1988
Michigan Consolidated Gas—
1st mtge 3Vis 1969
1st mtge 2%s 1969—
1st
1948——J-D
Interstate
185
74%
<
Michigan Bell Telephone Co—
debentures
2%s ser D
Ref
Ext 4s 1938 (stubs)
Mexican Light & Power Co—
Extended 5s ser A 1975
3Vis
mtaegSVis gtd 1963
96
91%
A-O
Yorpe Telephone Co—
Ref mtge
Ref mtge
Metropolitan West Side ".L"«—
1st mtge
63
97%
Ail
95%
J-J
New York Steam Corp—
1st
1st
61%
Inland Gas s f deb 7s 1938
F-A
International Railway (Buffalo) —
Ref & imp 3-5s 1962
M-1V
1st mtge 3Vis
N. Y. State Elec St Gas Corp—
1st mtge 2%s 1977
1st mtge 3s 1978
96%
mtge 3%s 1969
3Vis s f debentures 1967
'
mtge 3b 1974
mortgage 27/aS 1979mtge 2%s 1981—*—
Buff Traction
;
M-JV
1st
1st
74
Bid
2%s 1974
1st mtge 3s 1977
102%
-—
1st
f72
.
1st mtge
b2.70 % less %
1
1st
95
A-O
BondsNew York Power St Light Corp—
1st mtge 2%s 1975
Af-S
Co—
1957
Metropolitan Edison Co—
!
Ask
1st
J-J
3Vis Jan 1
1
as
Meridionale
98
1956
3
interest"
near
notes—
3 Vis Jan 1
3
—
92
J-D
1st mortgage 2%s 1980
1st mortgage 3Vis 1982
Serial
are
"and
Ask
97 %
Af-S
—
are
105
F-A
98
,
94
100
102%
100
105%
—
1952
b2.50less
1953
1954
b2.65 less
1955
1956
1957
f Flat price,
b2.75 less
b2.85 less
%
%
%
b2.90 less
%
%
b2.95 less
%
k Last sale,
n
Nominal.
March, 1952
111999566813024
bond
NOTICE—All
QuotationTfor
Bonds—
(Cont.)
debs
Serial
1
2.25%
due May
2.25%
due May 1
2.25%
due May
1
2.25%
due May
1
2.50%
due May
1
2.50%
due May 1
2.50%
due May
2.50%
due May
2.50%
due May
2.50%
due May
1
1
1
1
1
1
2.50%
due May
X
2.50%
due May 1
due May
2.50%
2.50%
due May
2%s debentures 1975
debentures—
Serial
11996765807
b3.00 less
July
2%s June 1
b3.05 less
%
b3.10 less
%
50-yr 6%
b3.15 less
%
1st St ref 5s 2037
b3.20 less
%
b3.25 less
%
1st St ref
b3.25 less
%
1st St
b3.30 less
b3.30 less
%
%
b3.30 less
%
b3.35 less
%
b3.35 less
%
b3.35 less
%
b2.65 less
Vi
b2.75 less
%
b2.90 less
b2.95 less
3/i
1957-
b3.00 less
b3.05 less
2%s June 1 1960
b3.10 less
3/4
2%a June 1
1961—
b3.15 less
1962
b3.20 less
101%
92
91 %
A-(0
93 Vi
100
S
mtge & coll tr 3y4s 1964-J-D
mtge & coll tr 3y4s '70—J-J
A-O
91
J-J
98
100 Vi
St ref
99 Vi
J-D
1954
104 Vi
973/8
1st St coll
1st St ref 2%s 1974
963/4
1st
St
coll
94 Vi
95
1st St
coll
97%
1st St
coll
1st &
coll
1st St ref ?%s
1981
J-D
1st St
1978
F-A
1st
&
ref
3y«s
J-J
1982
102y4
Philadelphia Electric Power Co—
1st mtge 2%s 1975
J-J
Philadelphia Transportation Co—
Consol mtge 3-6s 2039
-J-J
1st St ref mtge 3%s ser B '70.J-D
Piedmont Hydro-Electric Co—
6%s October 1940 coupon
1960
6 Vis ex-Oct 1 1947 coupon
1960
Piedmont
5 %%
Natural
Units
note
common
Pittsburgh Rys Co
1st
f
s
Portland
1st
(Ore)
72
75;
85 Vi
89
1st
Vi
1st and
f71Vi
42 Vi
49
85
J-J
88
92
3s
Electric
M-N
mtge & coll tr 3s 1974
A-0
1st mtge St coll tr 3Vis 1978—J-J
1st mtge St coll tr 3 Vis 1977—J-D
97
1st
mtge & coU tr 3%s 1981_A-0
mortgage 3s 1965—M-S
3y8s ser A '73-J-J
1973.F-A
1st & ref M 2Vis ser C 1976—F-A
1st & ref M 3y»s ser D 1976—F-A
99
mortgage 3y4s 1970
1st mortgage 2Vis 1977
F-A
_j-j
94
M-N
94
M-N
94
M-S
85
mtge 3Vis 1977
mtge 3s 1983
1st mtge 27/as 1984
1st mtge 2%s 1985
Power Corp of Canada Ltd—
1st
mtge 3 y4s 1978
1st mortgage 2Vis 1980
Southern California Water Co—
1st
1967
88
mtge
2%s
1st
3Vis 1978
3Vis 1981—
mtge
Public Service
1st
Co
1st mtge 3 Vis ser G 1977
1st mtge 3s ser H 1979
Public Service
6%
interim
Co
1st
1st
102%
1st
1st
—
mtge 3Vis ser A
99%
98%
2%s
series
B
—
„
„
1981
1st
24%
-J-J
J-D
99
J-J
1953
J-D
mtge pipe line 2%s 1970-J-D
pipe line 3s
mtge
25
Traction
Southern
101
Southern
tr
5s
Co
1968_
A-0
Gas
101V2
94x/2
102 V2
96
99%
93%
90
99
1st
97
Southwestern
103
2Vis
f
s
1975
97% 102
96
98
99%
—
1st
mtge 2%s ser A 1975
J-J
1st mtge 2Vis ser B 1978
F-A
1st mtge 3 Vis ser C
1981—A-O
Pub Serv Coordinated Transport—
debentures
3y8s
A-O
Af-N
debentures 1983
93
1st
97
1st
1985
mtge 3Vis series A
mtge
Spokane
1st
&
2Vis
ser
D
1970—F-A
1980
J-D
—4
95%
.
98
96%
__
—
102%
—
100
102%
101
93
93%
—
102 Vi
3s
extd
F-A
1974
St ref 4s
1990
_j-j
100
Lit
&• ref 5s 1990
J-J
114
1st
St
-J-J
116
J-J
118
f 1971
Tampa Electric Co 2%s 1976
1st mtge 3s 1978
Telephone Bond & Share Co—
5%s
1990
1st St ref 6s 1990
40-year
Public Service Corp of N J—
Elisabeth & Raritan River Ry—
Af-N
General 5s 1954
Elizabeth
So
Jersey
& Trent 5s
Called
Debenture
101%
101% 103
97%
„
for
1953
redemption,
see
page
101
50.
b Basis,
e
M
Ex-interest,
f Flat
price,
99
104%
101%
f50
95
91
98
95
Af-N
A-O
A-O
Af-N
A-O
103
J-J
109
Mohawk Valley Ry—
1941
M-S
Utica Transit Corp inc 4s 1968
93
&
4%s
1st
Virginia
1st St ref M 2%s ser
3%s
s
Electric Co—
f coll trust
West
38 j
f90
97
96 y4
100%
J-J
F-A
J-J
A-O
M-S
k96x/4
Feb"28
103%
104%
115%
116
102%
103%
103%
104%
69%
f68
91
97
M-N
mtge
J-J
3%s series I 1966
K 1970
Af-S
1974
Af-N
1st mtge 3s ser M 1978
M-S
1st mtge 27/8s ser N 1979
Af-N
West Penn Traction 1st 5s 1960-J-D
West Philadelphia Pass Ry—
1st extended 3%s 1956
A-O
3s ser L
1st mtge
mtge
Service
—
101%
—
inc 4s
cum
104%
105%
99
__
—
95
111
100%
100%
96%
115
92
Union
5s
98
95
103%
104%
104%
105%
99%
Corp—
A-O
Western Light & Telephone Co—
1st mtge 3s ser A 1975
J -j
1st
fl05%
Utilities Co—
3VaS 1973
F-A
1st mtge 3s series B 1978
Uf-N
1st mtge 3%s ser C 1981—M-N
Westchester Lighting Co—
Gen mtge 3x/2s gtd 1967
J-J
Gen mtge 3s 1979 gtd
Af-N
1st
94
107
1953
f—
16%
96
Telegraph—
Wilkes-Barre Trans
M-S
1960
Mar 1
Corp 4y4s 1967-
102 y4
102%
95
Wisconsin Electric Power—
1976
_J-D
1979
M-S
mtge 2%s 1980
J-D
Wisconsin Michigan Power Co—
92
A-O
A-O
95
1st
mtge
2%s
93%
1st mtge 2 7/a s
102%
103%
92V2
95%
94y2
k Last sale,
1974
f91
Power—
Penn
30-year
J-D
1958
pipe line 2%s 1966
1st M pipe line 3s 1967
1st
Af-S
5s
s
91
Power
Western
80
Tennessee Gas Transmission Co—
108
Gas El & Trac—
Guar 5s March 1
a
-A-O
1962
5%s
100%
91
100
93
Ref & ext 5s 1957
Taiwan Electric Power Co Ltd—
ref
99%
100%
fl2
1960-M-N
Co—
Af-N
St Light Co—
2%s 1976
—
3 Vis s f debs 1973
1st mtge 3y8s 1978
1st mtge 3s 1979
1st mtge 3%s 1981
Utica Gas & Electric Co—
Utah
Westchester
Gas & Fuel—
ref
1st
102
105
94Vi
100 Vi
93
F-A
1st mtge 3s series
Southwestern Gas & Electric Co—
91%
90
106 y*
J-J
Upper Peninsula Power
1st mtge 3y4s 1977
1st
101
Bell Telephone—•
23/4s
Public Service Co of Oklahoma—
80
f84x/4
,
—
F-A
Southwest Nat Gas inc 6s 1966-A-O
1st
92
82
Pgh—
United Traction Co of
West Texas
1st mtge s f 3%s 1976
92
96
90
91 %
103%
101 Yo
Electric St Power—
E 1975__Af-8
F 1978
Af-S
100% 101 Va
1st & ref M 27/8s ser G 1979__J-D
102Vi 103Va
1st & ref M 2%s ser H 1980-M-S
99 Va 101
1st & ref M 3%s ser I 1981—J-D
96%
98y8
Washington Gas Lt 5s 1960
M-N
101
101 V*
Ref mtge 3Vis 1976
J-J
Washington Water Power Co—
100
101
1st mtge 3%s 1964
-J-D
96
Waterloo Cedar Falls & No Ry—
101
1st cum income 5s 1982
J-J
94
Waukesha Gas & El 1st 5s 1959-J-J
West End Traction Co (Pgh)—
91
General 5s 1938
-J-J
98%
Co—
99
J-J
A-0
E 1979
J-D
ser F 1981—J-D
81%
94%
98Vi
coll tr 2%s 1970—J-J
United Transit Co 4s debs
—
(Pgh)—
1950
Union
mtge 3Vis ser C 1978
1st mtge 3Vis ser D 1978
mtge 3s ser
1st mtge 3%s
99
Natural Gas Co—
Southern
Coll
1977
1978
mtge 3 Vis
1st 5s
—
95
1st
1973
3y4s
mtge
19%
86
f71%
f30
7%s Feb 15 1936
Traction (Albany)—
4s series C 1983
West Penn
J-J
Af-S
Af-S
A-0
mortgage 3s 1977
98
99
of N C—
notes—
1st
84
(Calif)—
mortgage 3s ,1971
Public Service Co of N H—
1st
Equip
Southern Gas & Electric Corp—
M-S
M-N
J-J
1975
3Vis ser F
mtge
A-0
96
Indiana—
of
Af-N
1977
Counties Gas
1st
_J-D
A-O
1977
2Vis
mtge
Southern
Public Service Co of Colorado—
1st mtge
A-0
J-J
Af-N
J-D
1st
1st
1st
ref M 3s series B
Southern California Gas Co—
100
57%
1st & ref M 3s ser
ref
&
1st &
Electric Power Co—
debentures
debentures 1987
California Edison—
98
f57%
f 19 -
1956
1956
1st mtge
United
J-J
F-A
J-J
1985
debentures
1st
98
1st
3Vis
__
Tel—
1st & ref mtge
1st
F-A
A-O
A-O
-J-J
& coll tr 3%s 1971—J-J
mtge & coll tr 3x/2s 1972__F-A
United Railways of Havana—
94
Southern
Potomac Edison Co—
3s
1st
101
1964
96
94%
99 Vi
98 l/t
United Gas Corp—
f81
4y8s 1977.A-0
2Vis
92
Potomac
-J-J
1979
debentures
& Power Co—
1979
Railway—
1st 4s Mar 31 1961
2d ext 4s Mar 31 I960
Union Traction 4s 1952
United Electric Service Co—
7s with Dec 1 1940 coupon
7s ex Dec 1 1947 coupon
mtge
—
93
93
81
1971_Af-N
tr 2%s 1975—A-O
Uf-N
coll tr 2%s 1980-J-D
1st mtge &
Af-N
23/4s
Co—
1975
mtge 3Vis 1977
Tel
St coll tr 3%s
1st mtge
mtge 3s 1975
Bell
Southern
A-O
1964
trust
mtge &
Utica
83
95
1st
A-O
ref mtge 3s 1980
ref
coll
General 5s 1997
A-O
A-0
56
f54
Rapid Transit Co—
__
.
Elec & Gas Co—
Southeastern Corp 5s deb
Gas St Coke—
3Vis
34
97
(Pgh)—
J-J
General
mtge
f30
95
See Pub Service Corp
J-J
1st
J-D
1st & ref 3s 1977
43 Vi
98
Carolina Power Co—
South
f30
95
95
99 *-•
98
94
101
Union Passenger
Co—
1975
debentures
Carolina
mtge
Income
1978
3y8s
3%s
South
mtge
1st
__
South Jer G E St T—
mtge 3Vis 1976
Portland
Pacific Power
Sierra
South Jersey Gas Co
1970
5s
94
1st St
1951-
31
and %
stock)
amount
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
Inc—
Co
Dec
103 y4
of
a
5%%
$50
princi¬
share
(consists
interim
pal
of
Gas
note
interim
93
Shawinigan
mtge
1st
92
92
93%
87
92
963/4
963/4
J-J
A-O
2Vis 1977
A-O
3Vis 1978
M-S
3s 1979
A-O
Traction Terminal Corp 5s 1957-J-J
1st
1st
Union Light Heat
91%
93%
82
1st mtge
100
99
f81
1st mtge & coll
101 Vi
95 Vi
1960
4s
g
3s debentures 1968
Water St Power Co—
3%s ser H 1970
J-J
3%s ser J 1970
F-A
3s series L 1961
Af-S
3s series N 1971
Af-N
tr 3%s ser P 1973.A-0
1959
B
1973
(New York)—
.
M-S
102
99
A-O
Income 3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976—J-J
Second Avenue Traction Co (Pgh) —
1st 5s
1934
J-D
series
A-O
—A-O
—A-O
96%
105%
72
30
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
—J-D
Toledo Edison Co—
4s
Transit—
Scranton
M-N
M-N
1st St ref 2%s 1967
Af-S
—Af-N
Ujigawa Electric Power Co Ltd—
1st mtge 7s s f .1945
Af-S
Union Electric Co of Missouri—
Serv—
1976
2Vis
mtge
J-D
2%s 1971
ref 2%s
Scranton-Spg Brook Water
'
ref
1st
Twin City
Diego
1st
75
w
1979
3S
Gas & Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Af-S
San Joaquin Lt St Power Corp—
Unif & ref 6s 1952 series B_Af-S
91
w
Joseph Light St Power Co—
mtge 2%s 1976_.
1st
Philadelphia Electric Co—
1st
1959
5s
cons
1st
—
4s
J-J
102
95%
98Va
104%
Third Avenue Ry
1st
99
108
104
Af-8
M-N
mtge 3s 1981
Af-S
91
Peoria Service Co 5s
Harbor Water Pow Corp—
94
104 Vi
1962
102.738
3%s ser D 1981
1st mtge
1st
101
1961
104
—
103
103%
J-D
mtge 3 Vis ser C 1978
3y4s
deb
M-S
inc g 5s Jan 1 1960
Toho Electric Power Co Ltd—
S f 7s series A 1955
Rockland Light St Power Co—
1st
f
s
Adj
78
72
Power Co Ltd—
1st mtge 3s ser A 1971
Af-S
St Clair County (111) Gas & El—
95
Peoples Gas Light A Coke—
1st & ref M 3%s ser H 1981-/-D
Peoples Passenger Ry—
M-S
inc B notes 1958—M-S
f 4%s
1st
Penn Water & Power Co—
extended
f
M-S
A-O
A-O
A-O
A-O
J-D
mtge
f
S
101
__
1958
inc A notes
4Vis
S
San
98%
96
J-D
debs 1963
f
s
99 y8
Rochester Transit Corp—
St
M-N
1st mtge 3»/4s 1982
F-A
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-0
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
4s
a
Saguenay
94
1st
3y4s
'
85
101
2%s 1975
94
A-O
4s
103
98
2%s 1975—
2Vis 1977
debs 1973
:
1st mtge 3s 1978
1st mtge 2Vis 1979
1st mtge
3%s 1981
Texas Gas Util Co 2-6s 1951
Texas Power & Light—
1st mtge 2%s 1975
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge
106
91
93
F-A
ex Aug '47 coup '53Electric Service Co—
6%s
a
Corp—
A 1981
1st mtge 2%s ser
Safe
Pennsylvania Power Co—
2nd
105
J-D
115
3A
Pennsylvania Electric Co—
1st mtge 3%s 1972
1st mtge 3%s 1973
1st mtge 2%# 1976
1st mtge 2%s 1979
1st mtge 3%s 1981
98
102
%
2%s June 1
__
93%
M
Texas
4Vis 1977 ser D—M-S
Gen mtge 3 Vis ser J 1969—Af-S
1st mtge 3s series L 1979
Af-S
Rochester Telephone Corp—
3A
1959^__
*
Bid
Co.—Cont.
3s 1969
J-D
3s 1970
M-S
3y«s 1971—F-a
3Vis 1971—M-S
1971
M-N
Terni Hydro-Electric—
6yzs with Aug '40 coup »53_F-A
pipe line
1st M pipe line
1st M pipe line
1st M pipe line
4Vis debentures
1st
95
-Af-N
General 5s 1960
%
2%s June 1
Cons 4s extended
202
97
Puget Sound Power St Light—
1st mtge *y4s 1972
3A
23As June 1 1958
Ref
-J-D
J-D
Af-N
8s 2037
M 2%s 1979
ref M 2%s 1980
Quebec Power 3s ser E 1962
M-S
Queensboro Gas St El 5s 1952
J-J
Conv g deb 5%s ser A 1952—A-O
Raritan Township Water Co-
%
2%s June 1 1956
Ref
127
Gen mtge
1955
1st mtge
145 V2. 147
J-J
Rochester Gas & Elec
94
102y4
—
100 3/4 101
__
100 Vi
J-J
debentures 1998
ref
St
1st
%
b3.35 less
b2.85 less
1954
2%s June 1
23/4s June 1
%
of issue
Gas Transmission
Tennessee
Gas Co—
1st St ref mtge 3y»s 1968—
J-J
3s debentures 1963
M-N
1st St ref mtge 3s 1972
Af-N
Public Service Elec St
bonds
Bonds—
Ask
Bid
Bonda—
Ask
Bid
1 1950)
2%s June 1 1953
(dated
where marked *'f" and income and defaulted
possible for the closing day of the month preceding the date
"and interest" except
prices are
all securities are as near as
Line—Cont.
Panhandle East Pipe
59
PUBLIC UTILITY BONDS
„
n
Nominal,
1st
1st
mtge 3s
1978
1st mtge 3%s
1981
r Canadian dollar
value,
x
94
Ex-interest.
96%
102.31
60
PUBLIC
NOTICE—All
Quotations
lor
bond
all
PUBLIC UTILITY BONDS
prices
are
securities
are
(Concluded)
Bonds-
Stocks—
Bid
Ask
3%s
1st
3 Vis
mtge
mtge
mtge
1st mtge
1st
1st
3Vis
27/bS
mtge
A
ser
1971
B
ser
O
ser
F-A
1978
1978
E
ser
100
MS
ser D 1980
3%s
Power
Co
Allied
Gas
25
18%
25
27%
103i&
pfd series D
pfd ser E
conv pfd series F
19%
conv
28%
25
26%
27%
25
101
26%
27%
28
28%
6.36%
California Water to Telephone—
Common
96
97
$1.20
:
94
ioI y2
100%
98
Bid
$1.10
—
93 %
n97
1
;
:
__
6%
5%
„
21%
%
$7 2nd preferred series A
$6 preferred
*
9%
9%
•
95%
*
62
32
6% preferred
25
American Power to Light com
•
American Superpower Corp com_10c
33
24%
154%
37
5
1st preferred
4.50%
series with
Arizona
Edison
Arkansas
Class
Power—
100
f
5
s
Power
Oas
A
non-voting
preferred
6%
Co
Arkansas
*
1
Gas__.
30%
100
Series
A B
140
Series
D
;
Oas Light
•
100
City Electric
preferred
Co
Transit
Power
Co
Co Ltd
92
ord
Valley
We
Power
to
7%
5
25%
•
21!%
•
Share
99
3
35
Co
Light
Electric Co
Common
El
$4.25
$4.40
so
84
90
■
43/4
Natural
4.10%
Cork
Oas
common
preferred.—
eonv
2nd
2nd
conv
5%%
.....—100
preferred
preferred
preferred
141
112. Y
104
105
100
Consolidated Oas
Elizabethtown Water Cons
100
100
4
Colorado
20%
10%
97
16c
20c
21%
21%
6%
Erie
12
13
Essex
4%
5%
$1.32
104
Y
$5
Elec—
•
•
•
'-pmrnm'
7%
10%
10%
24%
25%
30
$2.04
Co
25
Co
(Holding)
39
10
9%
%
•
52%
52%
53
2%
a
Called
55%
45%
22
21
23
24%
110
4%
for
see
n35%
19
20%
5%
50y2
52
Co.
48
49%
6y4
3%
10%
7%
is y8
90
97%
21%
21%
30%
30%
46%
47
50
50
50%
6%
6%
91
Georgia Power $6 preferred.
$5 preferred
36
38
93
92
preferred
Gold
94
Green
5
73
77
33 y2
33%
108%
108%
5%
to
Stock
$6
$1.25
Gas
partic
107%
Coast
Gulf Power Co
13%
Gulf
58 V\
58%
25
*
24
a23
35 y2
35%
23
95
100
3
4.64%
pfd
Co
100
Hamilton
23%
100%
100
15%"
t New
stock,
x
31%
15%
17
—1
99%
31%
•
,
23%
102
97
25
Hamilton. Gas
value,
95
•
common
100
Co—
Bridge
Corp
107%
107
dollar
11%
96%
5
Hackensack Water
107
106%
Canadian
11%
95
100
$4.40 preferred
$4.20
preferred
•
r
5%
21
common
States Utilities
•
Nominal,
18%
—
10
99%
13
(Reading)
—
134
•
Preferred
98
15
5%
115%
100
pfd
Water Co
1
Gas
preferred
52%
•
common——
17%
•
Co
Greyhound Corp
4 % % preferred
Gulf
130
10
preferred
Greenwich
107%
100
Greenwich Water Sys 6%
44
115
•
Telep gtd
Mountain Power Corp
Common
100
n
5
preferred
49
•
sale,
35
2%
50
preferred
46V2
(Pgh)—
k Last
30
Corp—
48
*
common—
77
17%
100
45%
_100
preferred
preferred
7%
-•
11%
10%
.*
common—
convertible preferred
Waterworks Corp—
5.10%
106 Vi
Co
73
11%
5%
6%
Co
Common
100
50.
conv
General
-
preferred series B
Natural
5
Telephone Corp common-20
4.40%
nll7
26%
page
10
100
—
.
Power
Public Service
4.75%
26%
Power
10
Investing Companies
General
16%
•
Gas
redemption,
See
•
25
—
Consumers
$4.52
100
preferred—.
100
com
6%
Corp
*
Co
Gas
Consumers
$4.50
105
100
26
96
5%
common
Consolidated
132
Gatineau
16
*
27%
100
99%
33%
108
*
86
27
3
General Public Utilities Corp
_*
preferred series C
Gas Utilities.
94
327/8
:_10
Consolidated
129
32%
preferred
Telephone
General
Co
-
•
*
of N Y
——
■
22%
96
32 Va
Light—
& Lighting
Baltimore
4%%
47%
21%
conv
22%
94
Co—
—
96
98%
100
97%
.
82
93
Florida Public Utilities Co com
Galveston-Houston
—.—
preferred
of
100
100
Light Co—
Gary Railways-
4% gtd preferred
50
Consolidated Gas Elec & Power Co
8y4
54
$2.50
preferred
50
preference
20
5.60%
conv preference
20
California-Oregon Power common-20
6% preferred
-100
7% preferred
100
4.70% preferred
——-100
2%
8%
S
$5
Consolidated
4%
4%
51
18
100
—
preferred
19%
preferred
Edison Co
53
>40
5%
to
15%
common
Power
Cons
Power
191/4
preferred
preferred
Connecticut Ry
%
'
3%
•
preferred
preferred
Connecticut
75
—£1
value,
$2.00
$1.90
——
8%
•
100
%
Ltd—
Ordinary
$2.20
preferred
preferred
preferred
14%
Service-
preferred
6%
32
4%
4.90%
4%%
100
48%
17%
32
4%
4.60%
108
1
to
25
Corp common—7.50
Corp_5
(Wise)—
Connecticut Light to Power Co—
Common
Corp—
6%
Water
Water
Concord Electric
32
31%
17
49%
49
107
Power
100
7% preferred
Community Public
6%
•
*•
•
14%
Florida
Common
Gas
preferred
Commonwealth
Light and
20
21
to Gas Corp—
(ex-distribution)
Fitchburg Gas to Eleo Light
Fort Worth Transit Co
Franklin Telegraph gtd
Frontier Power Co
Natural
2%
Stubs
Florida
25
53
30%
Federal Water
25
25
preferred
5%%
47%
7%
76
IO21/4
22%
100
conv
Commonwealth
95%
-mmtm
75 y4
101%
24
com—5
281
6
4%%
Elec
20%
100
26
50
Light
Florida
Co com
20
25
Works
to
18%
preferred
Y
50
Gas
15%
Commonwealth Tel Co
•
5%
Company
16%
88
•
Federal Power
15 V4
Ohio
85
16%
Fall River
99
Gas System Inc—*
Commonwealth
.'
5%
38%
5
19%
100
5%
21%
—1
Co
—•
98
25
preferred
Commonwealth Gas Corp
—•
Coach
25
Power
18%
100
A
Commonwealth Edison
68
1
com
4 y4 %
—
19%
100
Ex-rights.
Central
98
•
par
series
(The)
California Electric Power common-1
$3 preferred—
50
•Without
preferred
95
88
100
10
6%
20
•
91
preferred
100
Empire Southern Gas
10
Engineers Public Service ex-dlstrlb—
Equitable Gas Co
8.50
n20
50c
4.80% preferred series B
Colonial Utilities Corp
to Sou
i
Cable to Wireless
4%
Columbia
2
Brooklyn Manhattan Transit
Bklyn Teleg & Mess'ger gtdBrooklyn Union Gas Co com
5% conv preferred
preferred
113
84
38%
1
v
139
25
32
4%
•
YY-;
35%
*
Empire to Bay State Tel gtd
Empire District Elec common
Coast Counties Gas to Elec Co—
Columbus
B
Brockton Gas Light
-10
Illuminating com—*
39
Power Co Ltd ordinary
Bridgeport Gas Light
Bridgeport Hydraulic Co
Edison
Elec
53
100
A
Telep—50
Co
preferred
38
50
Gas to
.—25
83
23
•
Elizabeth
~5%
25%
(Texas)—
preferred-
Paso
9%
8
:
10c
Paso
$4.50
12%
n%
to
28%
8%
5
Co
Ex-distribution
El
12 y8
8.50
3
27%
•
Electric
Bond
87
1.7
1
com
Ry
Fuel
50
100
5%%
85%
•;
stock
Saulte
43%
100
25
Stamped $40 paid
Stamped $50 paid
Brockton
$4.50
96
•
Light
Power
Gas
Cleveland
156
56
Class
35
Electric
135
53/4
Elec
to
convertible
50c
95
unstamped-100
Columbia
Citizens
14
92
100
Traction
v
28%
158
Ry
Elevated
Gas
100
preferred
Class
32
Convertible
29
preferred
Cincinnati Street
3
47
British
44
100
Edison
6
25
Edison Co—
Brazilian
49
42
Eastern Util Assoc common
86
75
V
Citizens Utilities Co common
Y; 13%
26%
25
Boston
jr
95
1%
preferred
4.25%
48
17%
E
Cincinnati to Suburb Bell
B
2%
.
preferred
Blackstone
Boston
to
23%
•
26
common—*
prior preferred
5.40%
100
100
1st preferred stamped
preferred B stock
adjustment stock
100
Cities Service Co
Biddeford to Saco Water
Power
4%
7%
15
6%
'
Cincinnati
92
100
—
Birmingham Electric Co_
Birmingham Gas common
Hills
23
6%
20
Associates—
75
54%
C
25
Fuel
14%
11%
Chicago North Shore to Milw Ry—•
100
Bell Telephone Co of Canada
Beverly Gas & Electric Co
$3.50
to
107
1
30 y4
Units
103
23
5%
1st preferred
100
Bangor Hydro Electric common—15
7%
preferred
100
4%
preferred
100
4%% preferred
100
Barcelona Traction Light
4.20%
preferred
Gas
106
100
74
2%
41 y2
Electricidad—
&
100
com
10
100By
and
preferred..
Common
52%
Chattanooga Gas Co
Chicago Aurora & Elgin Ry—
••
71
21%
Baltimore to Annapolis RR Units
Black
84
100
com—_ 10
Atlantic Greyhound Corp—
4%
preferred
to
'A
150
70
10
common
preferred—
Baltimore
Americano de
28
4%% prior preferred
100
Eastern Mass St Ry common—100
18%
84 y2
Compania Hispano
17%
1%
40
—
Atlantic
4%
6.20%
Electric
—1
1%
*
preferred
Eastern
106
•
—
50
•
Water Co 6%
96
5
com
89
88%
49
lc
,
East Tennessee Nat Oas Co
38%
100
Serv
83%
87
60
preferred.
preferred
7%
23%
(Texas)—
West Corp
Pub
Co.
28%
East St Louis to Interurban
85
10
West Co
20
>-
$4
98 y2
100
preferred
i7y4
78
Power
$5
104 y2
common
preferred
19%
145
59
10%
95y2
100
South
20
•
Duquesne Light 3.75% pfd
Duquesne Nat Oas common
States Elec Corp
"Chade"
100
Duke
45
100
Power
and
Central
21%
134
10%
100
preferred
20
A
4 %%
110
•
47
•
preferred
4.75%
20%
23%
5%
4.15%
116%
4%
19
24
20
International Bridge
1
Dominion Bridge Co Ltd
——*
102
Vermont
3%
18
22%
19
15
preferred
Central
'
—
v ;
preferred
Atlanta
■
115%
6
•
(Calif)—
Assoc Telep to Teleg 1st $6 pfd
$7 1st preferred
Class
98
*
4%% preferred
5% pfd (1947 series)
15%
10%
31%
94
26%
(Va)— 5 ^
See Investing Companies
Central Telephone Co common—10
$2.50 preferred series A
•
5.40% convertible preferred
50
' M4%
10%
♦
Associated Telep Co Ltd
$4
15%
90
23%
100
Central
15%
14
10
!
Western
15%
24
87
13%
10
100
Central
-
....
96%
20
—100 •v
.
Central Power to Light
4%
preferred
106
102
94
95
23%
6%
6%
33%
93%
92
Detroit
10
Maine
33%
92 y2
84
104
3.50%
'"-YA
•
common
common
preferred
(Is
11%
a22%
5
Arkansas-Okla Gas Co common
6%
non-cum preferred
Arkansas Power & Light $7 pfd
$6
v
105
100
Natural
••
,
common
Missouri
Arkansas
11
14
102
3.70%
100
Central
(stubs)
Appalachian Electric
4Vi% preferred
CO
8%
American Water Works to Elec—
105
13
98
Detroit Edison Co
100
preferred
4%%
5%
103
Detroit & Canada Tunnel
,
100
com
preferred
5%% preferred
155
20
preferrec
preferred
4.28% preferred.
Denver Tramway common
1st preferred
Derby Oas to Electric Corp
70
95
46
•
4%
150
16
4%
Central Kansas Power 4%% pfd-100
Central Louisiana Electric com
10
145
100
.
34%
144
15%
150
13
•
Common
1
H
Delaware Power to LightCommon
Central Illinois Pub Serv Co-
32
24%
•
'
Ask
22
Central Illinois Light Co com
32%
14%
10
Bid
5
com
preferred
4%%
~5%
93
100
4.10% pfd series A
4.75% pfd series C
95%
61%
10
Telephone to Telegraph
21%
110%
139
\
Par
Gas Co of
Highlands (N J)
*
Covington & Cine Bridge Co——100
Cuban Telephone common
100
6% preferred
100
Cumberland Gas Corp..
;—1
Dallas Power & Light Co—
4%%
preferred
100
Dallas Railway to Terminal Co—20
1%
preferred
100
Dayton Power to Light common—Jl
3.75% series A preferred
100
3.75% series B preferred
100
3.90% series C preferred
100
Atlantic
25
5.25% pfd 1951 series
Central Illinois Elec to Gas
11
111%
Amer Utilities Service Corp
Water Works Co
20%
343^
1; 109
100
preferred
4.75%
-?5
10%
American
Tel
preferred
4%%
111%
Amer
to
$2.50
preferred
Central Hudson Gas to Elec
7%
5y2
23
•
$6 series
Tel
•
preferred
50
$2.50
preferred
50
Central Electric to Gas common-3.50
4%%
preferred A
50
—
$7 preferred
Preferred
♦
com
$2.36
94 y4
18%~ W
21%
*
American Oas to Electric Co
American Natural Oas Co com
Light
Central Arizona Lt to Pwr Co—
Common
,
—
68
wi
common
to
preferred
Carolina
Ask
io y2
American to Foreign Power com—
New
■/, 191/2
Casco Bay Light to Power com—100
6% preferred
100
Corp
1
Telegraph Co—*
District
25
12
Carolina Power
$5
10
Altoona & Logan Valley Elec
By
preferred
$1.25
preferred
25
20y2
$1.40
preferred
25
28
Canadian Marconi Co
1
53/
Capital Transit Co (Wash D C)_19y2 .'?•
Y| 14%
Carolina Mountain Power Corp
—*
48
94 y2
American Cable to Radio
American
25
—
f46
2
Co
30%
preferred series C
50
preferred
Alabama-Tenn Natural Oas
26
iooy8
100
100
4.60%
29%
conv
J-J
$4.20 pld
25
25
5.28%
Par
Alabama
4.
20
com
Stocks—
County
17%
4.40%
5.30%
rUBLIC UTILITY BTOCK8
Alabama Oas Corp common
$3.50 prior preferred
Ask
21
93 y2
92
Adjustment 3-4Vis 1979.
-J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st mtge 3 Vis ser B 1981
M-S
Yonkers Elec Light to Power Co—
1976
Bid
20
10
preferred
California Water Service
100
A-O
Wisconsin Public Service Corp—
•1st mtge 3Vis 1971
J-J
1st mtge 3s 1977
M-iy
1st mtge 3 Vis 1978
F-A
1st mtge 27/as 1980
-N
Wolverine Power Corp
2%s debentures
convertible
com
102%
-J-D
1981
5 Vfe%
99%
J-J
par
California-Pacific Utilities
Wisconsin Power & Light—
1st
UTILITY STOCKS
"and interest" except where marked "f" and
income and defaulted
bonds
as
near
as
possible lor the closing day ol the
month preceding the date of issue
21
Ex-dividend. *
March, 1952
PUBLIC UTILITY STOCKS
Quotations lor all securities
Bteeka—
Par
Harrisburg Gas common
*
4%% preferred
100
Harrisburg Railways
*
Hartford Electric Light Co com—25
Electric
Railway
31%
33
10
15%
16
20
19*4
20
38%
Gas
Maiden A Melrose Gas Light
25
Marconi Int Marine Communicat'ns
Amer
25
33%
34%
25
33%
35
25
10
10
12
18
19
18%
19
100
96
19
20
100
51
4%
54
47/8
100
10%
1
36%
11%
37%
•
50
Hudson & Manhattan com
preferred
Hugoton Production Co
25
Maiden Electric Co
15c
78
com
preferred
10c
14
preferred
5% %
Electric
&
Gas
dep rets pfd shs
Market St Ry (San Francisco)-—
6% prior preferred
Memphis Natural Gas
Memphis Street Railway Co
4% preferred
Metropolitan Edison Co—
3.80% preferred
3.85% preferred
3.90% preferred
4.35% preferred
Mexican Light A Power Co—
—
71
4%
Co
20
common
preferred
100
—
Illinois Commercial Telephone
(Madison Wise) 4%% pfd
$5.50
38%
98
*
•
preferred
Illinois Power Co
83
93
—•
com
4.08%
preferred
—
4.26% preferred
Indiana Assoo Telep $2 pfd
$2.50
preferred
50
50
_•
Indiana Gas A Water Co
10
•
-
37%
46%
477/a
36
47
24%
£1
85
95
37%
4.40%
preferred
Michigan Gas Utilities
48
49
Middlesex Water
7%
—
preferred
Indiana Telephone Corp com
4.80% pfd 1951 series
100
24%
50
19
100
Indianapolis Power & Light com—•
4% preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
•
5% preferred A
100
4%* preferred B
100
Inter-Mountain Telephone Co
10
International Hydro-El Sys A
25
Conv pfd $3.50 series
60
International Ocean Teleg gtd—100
4.70%
——•
100
98%
100
26
16
28 %
39
41%
3.50
com
preferred
50
10
4
preferred A—
6%% preferred B
Iowa Elec
—.100
100
96%
Public
16
50
48%
49%
•
4.80% preferred
Iowa-Illinois
Gas
&
Elec
A Light
Power
Co
26%
26%
10
24%
24%
100
75 %
78
5
preferred
Iowa Public Servioe Co
21%
21%
3.75% preferred
8.90% preferred
4.20% preferred
100
100
100
——
$1.76 convertible preferred
30
33%
34%
Common
Jacksonville Gas
Jamaica
$5
Water
5
•
•
—
Supply com
100
•
preferred
100
4% preferred
100
4.50% preferred
100
Kansas City Public Service Co—
—
vtc
1
.
vtc
70
Kansas Gas A Electric common.—•
4%%
4.28%
preferred
preferred ser A
100
100
1%
1%
33
24
23
88%
86%
Kansas Power A Light com
4%% preferred
Kentucky Utilities com
4%% preferred
Kings Co Lighting common
4% preferred
La Crosse Telephone Corp
National
City
Fuel
Power A
Bedford
New
97"%
103
2nd preferred
New
New
2%
2%
$7
25
26%
$6
34%
35%
New
103
105
New
227/8
17%
102
16 %
98%
103%
17%
103%
17%
99%
9
9%
33 %
33%
10%
11%
8%
8%
5.20% preferred
Lincoln Tel A Tel Co
25
16%
com
preferred
...
100
10
•
Common
5.25%
100
10
Louisiana Power A Light $8 pfd—•
preferred series A
Angeles Transit Lines
Louisville Gas A Electric
26%
100
28%
103
26%
4.05%
5%
40%
par
17
i6%
New
Orleans
4%%
—
106%
24%
100
15
com
3% %
New
24%
28%
46
101%
1%
100
6
100
5
common
Y
Mutual
Telegraph
(gtd)„
102%
N
Y
prior
State
98%
93/4
Tel
Electric
95
31%
115
26%
27
14"%
106
15
106 %
5%
6
112%
__
3.75%
4.50%
13%
1.06
112
28%
35%
114
29
12%
123/4
14%
(gtd)
25
35 %
32%
32%
29%
27%
25%
26%
26%
27%
25%
25%
Greyhound
Lines
•
52
Lighting Corp common
•
$4.50 preferred
—'•
$4.40 preferred
•
Pacific Power A Light Co com
•
5% preferred
100
*51
51%
101
101%
Public
Service
Panhandle
Eastern
•
Called
for redemption,
see
108%
126
130
8
7%
156
158
136%
138
110
110%
27
283/4
53%
90%
92
90
A
92
•
40
45
102
20
100
100
28%
—
80%
—
48
53
153/4
16%
.-25
9
102
Southern
41%
22%
22%
28%
28
3
25c
Gas
preferred series C
Pennsylvania Electric Co—
4.40% preferred series B
3.70%
preferred series C
4.05% preferred series D
4.70% preferred series E
Pennsylvania Gas Co.
Gas
2%
33/4
3%
100
90
95
100
97%
99%
100
81%
100
100
A Elec
•
Corp $7 pfd
•
89%
103
15%
170
Class A
•
4
•
20c
Pennsylvania Power Co—
4%% preferred
100
4.24% preferred
100
Pennsylvania Pwr A Lt com
•
4%% preferred
100
4.60%
preferred
100
Pennsylvania State Water $7 pfd
•
Pennsylvania Telephone Corp—
$2.10 preferred
•
$2.25 preferred
•
13
Pennsylvania Water A Pwr com
•
$5 preferred
•
Peoples Gas Light A Coke
100
Philadelphia Co common
•
$5 preferred
•
6% preferred
50
Philadelphia Electric Co com
•
$1 div preference—common
•
83%
91%
104
17
175
4%
30c
100
102
100
102
28%
28%
104%
106%
104
105
103.
105
42
44
44%
45%
93
3.80%
31%
91
101
Phila
preferred
preferred
Suburban
38%
4%
22%
15
North Shore Gas
Nominal,
473/4
r
100
10
Participating
Piedmont
Union
$5
Inc
Co
8%
7
7%
6
al29
100
all2
•
84
88
27%
29
16%
Light
General
.teNew
6%
48
100
wi
Gas
6
•
pfd
8%
common.
preferred
value.
8
1
•
Water
Gas A Coke 7%
preferred,
Portland
dollar
Gas
5%
20
preferred
Natural
Common
Portland
—
Canadian
98%
42
6%
48%
109
44
20
8%
23%
108
29
103
4%
30%
110%
38
Pittsburgh Railways Co
8
58
30
23%
40
Portland
3
57
26
Plainfield
•
23
103
10
93%
Corp
22%
100
100
Common
19%
43%
131%
5% preferred
50
Philadelphia Suburban Water
•
Philadelphia Transportation Co.—
103
213/4
Co
1303/4
Transportation—
85
Securities
100
—
Common
3%
Norristown Water Co,
42%
104
109%
110
4.30%
100
n
40%
25
83
sale,
5.10
•
10c
91
k Last
67
97
4.90
25
83
50.
•
95%
com
preferred
$1.32 preferred
79%
page
136% '
85
preferred
preferred—
preferred
46
136
*
$1
26%
Light Corp—38
110%
100
Class B
106%
100
Utilities
24
112
66
29%
Utility
16%
23%
Gas
29
Amer
173/4
98%
16%
100
Natural
River
26%
Continent
99
163/4
96%
Pipe Line—
•
North
98
55
100
preferred
•
North
'
•
com
Pacific Telephone A Telegraph
6%
preferred
Class A
American
9%
8
32%
26%
Common
North
92
28%
36%
3.40%
23 V*
78
90
25
Y Water Service Corp
10
Niagara Frontier Transit System_lO
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
3.90%
96%
21
15%
31
15%
48
10
13%
1.14
1;
N
3.60%
35%
95%
25
A Gas Corp—
preferred.
preferred.
10%
common—25
(6% )
6%%
__
65
.100
preferred.
Elec
24%
10
76
—•
Atlantic
Pennsylvania
New York A Richmond Gas—
6%
3
2
22%
25
4%
51
25
Y City Omnibus Corp.
N
51
Common
•
pfd
50
18%
108%
86%
28%
.100
com
preferred
Rochelle Water 7%
34
$1.30 first preferred
92
85
pfd—100
100
Serv
33%
1st pfd
25
5% redeemable 1st pfd ser A—25
4.80% redeemable 1st pfd
25
100
24
50
Corp com
18%
107%
redeemable
Pacific
90
90%
100
Public
Electric
65
common
a
24%
24
20
Pacific
99%
100
preferred
Newport
69%
23
1st preferred
Pacific
96
65
Jersey Water Co—
$4.25 series A preferred.
10
value,
A
Gas A
Penna
A Lt 4%
preferred
80
Transit
Electric
•No
30
112
100
25
Preferred
Lowell
90
•
preferred
preferred
Louisville
5
10
1st preferred (5%%)
8
Co
105
158
5%
New
—
38 %
(Ky)—
Common
5%
105
11
29%
Common
100
Corp—
Long Island Lighting Co—
Los
Pacific
1st preferred
86
104%
•
of bene int
Water
Haven
93
104
—
Power
Pacific
19
pfd shares
N
Co
Gas
Tail
34%
102%
lo
preferred
Corp common
convertible preferred A
Otter
24
34%
—
163/a
•
New Jersey Pwr
Lexington Telephone Co—
Star
—
16%
•
England Power Co $6 pfd—100
England Pub Ser com•
preferred
•
preferred
•
England Tel A TeL
100
Haven Gas Light Co
25
New
23
com
$3.60 preferred.
$4.40 preferred
83
pfd
50
pfd—100
1
Interest
1%
35%
1
Co
A Elec Co
preferred
5%%
preferred
8%
35
103%
10 V*
Light Co ex-dist—
beneficial
of
99
104
conv
1%
33%
92
Omnibus
353/4
5
Gas
4%%
8.75
100
10
100
*
50
—10
20
Elec
Gas
4%
5%
—
17%
102
32%
—
353/a
88
Gas A Edison Lt
Common shs
100%
100
20
preferred
5%
110%
Gas.
Lines
93
22%
Common
Lone
98
100
100
10o
com
Narragansett Elec 4%%
Nassau A Suffolk Ltg 7%
287/a
99 Ms
4
A
34%
102%
50
common
Natural
11%
87
31%
102
4%% preferred A
50
Omaha A Council Bluffs St Ry Co
Common
100
21
104
.50
Shoals
28%
Lake Superior District Power—
conv
Service
Water
Oklahoma
Peninsular Telephone Co
Muscle
—
100
pref
47
101%
Laolede Gas Co
5%
106%
•
100
com
preferred
91
•
$5 preferred
Lawrence Gas
4%%
Peace
National
93
5
Kansas-Nebraska Nat Gas com
5%
6%
108%
1
England Electric System
New England Gas A Elec Assn—
Kansas City Power A Light—
Common
preferred
11c
105
•
new
Tel A Tel—
>
5%
New
Common
1&
Power
12%
States
108%
100
100
Ohio Service Holding common
$5 non-cum preferred
Ohio
__
8
common
preferred
preferred
12
National
preferred
Jersey Central Power A Light—
4% preferred
5%
22%
6%
20%
50
Penn Ohio Gas Co
•
Corp
3.80%
Ohio
Corp—
A
class
3.90%
Edison
com—7.25
5%
17%
Superpower
10
Ohio
ii
Mountain
16%
Italian
4.40%
5c
100
Power
10%
•
*
27
States
20
-50c
116
Mountain
5
3
com.
(gtd)
preferred
•
Montana-Wyo Gas Pipe Line Co—5
84
15
Utilities
45%
86
It's
100
Co.
Power
77
$2.20 preferred
$1.40 preferred
26%
213/4
6%
78
80
83
com
Iowa Southern
Serv
Ogden Corp
9
100
Utilities
108
Ohio Associated Telephone Co—
84
5
preferred
Montana
(Iowa)
Common
1%
42
44
•:
37%
7%
.»
54
common
Dakota
4.50%
97%
Gas——
Telegraph
26%
1
preferred
Montana
85
100
Northwestern
Light Co—
Monongaheia Light A Power
Monongahela Power Co.—
4.40% preferred
—
4.80% pfd series B_
4.50% pfd. series C
11%
84
96%
100
i
33/4
-
Co—
Common
3.30%
143
15
1
23/4
Co
11%
Lines—
Public
7%
1
Service
37%
100
preferred
Greyhound
preferred
Northwest Cities
145
Co
A
Utilities
139
5
—
Power
10
85
39
1
26
20%
(Minn)—
Northwestern
3%
•
94%
25%
100
Power
106%
50
—
5% preferred
Mobile Gas Service Corp
4.90% preferred
Light A Power Co—
Common
Edison
Missouri
Missouri
145
98
26
94
5
States
preferred
preferred
3%%
25%
n4
'
—1
100
100
100
100
Minnesota Power A Light com
•
5% preferred
100
Mississippi Power Co 4.60% pfcL.100
Mississippi Power A Light Co—
$6 preferred
•
Mississippi River Fuel Corp—
10
Mississippi Valley Pub Serv
10
5% preferred
100
Missouri
141
94%
105 %
Minneapolis Gas Co common
6% preferred
——
5%% preferred
$5.10 1st preferred—
5% preferred
3.90%
15
95
25%
25
Gas
Oklahoma Nat Gas Co
Missouri
•
63
25
2o
100
25
Transit
Northland
93
135
Co
48%
47
Northern
$4.10
93
50
10
100
5
Co
Gas
Liberties
$3.60
—
*
Co
Northern
29
59
Common
90
dist
ex
Utilities
8"%
8%
Electric Co—
7%
Iowa
95
—
106
100%
11%
16%
18
22
15%
28
•
Investors Telephone Co
Iowa
3%
17
105
99%
11%
16%
97%
5
Gas
Interstate Power Co
36%
94%
4%
•
Teleg of Maine
International Telep & Teleg
International Utilities Corp
Interstate Natural
100
36%
93"%
V
International Power Securities—
$6 preferred series A
—
Corp
Realization
MidSouth
4%
Indiana
$4.80
Middle South Utilities Inc_^
West
3%
100
Midland
99
4.56%
—
27
Junior conv preference
preferred—
conv preference
4%%
25
173/4
100
100
100
100
common
Midland
97
4%%
Bid
20
'
Northern Natural Gas Co
preferred
Middle
4%%
Co
Northern Indiana Pub Serv com—•
4%
100
5
5
100
100
Michigan Assoc Telephone Co—
$2.70 preferred
Michigan Gas A Electric com
-10
preferred
$4 prior preferred.
33/a
13.50
100
—
Mexican Northern Ry com
Preferred
Indiana & Michigan Electric—
International
preferred*
$1
39%
96
Water
Northern
^
Idaho Power
(Del)
$2
,75
20
.
Par
Co
Texas
Northeastern
102
16
36%
—100
alOO
30
Maine Public Service Co com
Stocks—
North
28
Madison
__
Ask
10
49 %
•
Bid
Lynn Gas A Electric Co
47%
Lighting & Power com—•
$4 preferred
•
non-cum
4%
4
46%
Houston
5%
Par
Stocks
Luzerne County Gas A Electric—
4%% preferred
.100
al08
61
possible lor the closing day ol the month preceding the date ol Issue
as
48
100
Haverhill Gas Light
Holyoke Street Ry Co
Hfclyoke Water Power
Natural
Ask
Bid
al05
•
com
1st preferred
Havana Elec & Util $5 pfd
6% 1st preferred
Haverhill Electric Co
5%
near
25
—
6 %
Houston
as
50
3.90% preferred
Hartford Gas Co
Havana
are
Electrio
stock,
x
—•
Ex-dividend.
51
—
17%
10
PUBLIC UTILITY STOCKS
62
Quotations for all securities art as near as possible for the closing day of the month
4.70%
POtomac
is y8
15%
5%
42
4.08%
41
42
4.32%
30%
29%
9%
5%%
4.80%
84
114
Co
92
101
104
263/8
79%
P 9
23 %
10c
.
v
73/4
8%
Elec
As
35%
—100
1
91
92
Southwestern States Telephone
Springfield Gas Light Co
1
25
13%
Stamford
Water
20
5%
Standard
Gas &
$7
11%
•
prior preferred
preferred
$4
•
•
$6 prior preferred
Standard Power St Light com
•
_1
100%
26%
104
•
Preferred
•
-
Syracuse Transit Corp
9
9%
6%
6 3/4
Tampa
5
7%
113/4
174
173
156
1st preferred
Gas
8
8%
7%
8
1793/4
178
21
.
114
117
5
27%
28%
89
91
90
92
preferred
preferred
106
102
102
100
95
97
100
95
97
100
95
97
Tennessee Natural Gas Lines
•
143/4
81%
83
72%
40%
•
•—*
15
100
__
23%
9%
89
Gas
Texas
Illinois
10%
107
106
•
•
5
100
Gas Transmission
Corp
preferred
Utilities
96
104
18
Xl7%
101
1
102%
%
1%
1
19%
20%
•
Natural
20
Gas
Co
Pipeline
93
102
Texas Power Corp
—
9%
preferred-.—
Jersey Gas Co
South Pittsburgh Water—
South
48%
153/4
16%
Texas
Warrants
$4
preferred
preferred
6&
Third
Avenue
2%
2%
Tide
31%
Water
Gas
10
10%
'•35%
Transit
Power
Co
3%
147
24
24%
26%
25
24%
32
43
40
40 %
10
preferred (1897 series)—100
preferred
100
Hydro-Electric
12
Wisconsin Michigan Power—
6%
3
2%
373/4
38%
25
25%
133%
3.60%
135
82%
Wisconsin
103/4
4% %
.
30
•
Co
Wisconsin Electric Power com
.100
preferred
Wisconsin
*?'■
23
83%
11%
112%
—
Power As Light com—10
17%
18%
—100
100
100%
102%
102
105
105%
107
preferred
preferred
&93/s
9%
5%
preferred
Wolverine
1.00
60c
Co.
Power
33/4
*
common
26%
41%
1
Corp_
Electric
Winnipeg
1143/4
25
89
*
com
35%
•
Corp
$1.35 preferred
25
k Last sale, n Nominal,
Called for redemption, see page 50.
105
102%
Southeastern
30%
25
a
Union
Utilities
112
•
1
Cos
Telegraph cl A
Western
'
95
93
$4.56
Utilities Co
100
6%
—
serial pfd A
101
4.80%
Light Co—
i
Texas
97
—100
10c
preferred—.
Public Service
As
Power
Texas
Southeastern
*Without par value,
9%
46%
—4.50
50
5
.
104
98
4%%
Gas Co-
Elec As
102
Western
100
Electric Service Co—
5.40%
92
preferred series B—-100
preferred series C——100
West Texas Utilities $6 pfd
•
West Virginia Water Service com—*
$4.50 preferred
•
$5 conv preferred
•
Western Kentucky Gas Co—
4.80%
preferred
25
Western Light St Telephone com—10
5%
preferred
—25
Massachusetts
Texas
114
5
100
4.20%
Natural Gas Co
Texas
31%
40
Western
41%
15
31%
108
Western
25
52
29
14%
37
8%
preferred
preferred
94
28%
107
193/4
$4.56
106
93
•
common
18 3/4
$4
104
100
Co
preferred--
4%%
h7%
convertible preferred
96
*
Co
1
4.50%
15
Gas
Texas Eastern Transmission com—7
Texas
3
14%
103%
104
133/4
91
5
Power
100
5.10%
——
Co
Penn
100
81%
Ohio
16
preferred
preferred
preferred
79%
*
•
20
preferred
conv
preferred
West Coast Telephone Co
Electric
preferred
100
100
$4.50
$4.25
Penn
4.25%
.
101
19
West
4.10%
4.65%
113
99
27%
43/4
Co
Common
4.64%
22%
22%
112
27%
42%
34%
15c
10
100
100
100
com
•
3%
24%
14%
16
31
10
17%
West
23%
30
15%
90
30%
n8%
Power
Common
33%
100
*
4.10%
100
Transmission
9
10o
Washington Gas & Elec Co
—*
Washington (DC) Gas Light—
West
A
Tennessee
32%
14
79%
79%
154
15
—
3%
13%
Corp
413/4
Electric Co
Telephone Bond St ShareClass
Utica
Virginia Electric As
$5 preferred
$4.20 preferred
$4.04 preferred
19
Tacoma Transit Co
Transit
15
49
11%
27/a
31%
Co—
preferred
Light Co
34%
94
9%
01
8%
10
Power As
}4%
—
1
—
Utah
1%
2c
50
Power
33%
;
•
Inc
Peninsula
78
-100
Common
Upper
74
143/4
Atlantic Gas common
18 3/8
18%
100
common
preferred
Utilities
100
29
preferred
conv
United
3.70%
——5
preferred
5%
102
35%
4.60%
Shreveport Railways
Sierra Pacific Power common
109
108
Transit
5%%
21
6% conv preferred
Shawinigan Water As Power
1
Common
96
1
3—10
—50
(stubs)
Co
-
%
Corp—
United
91
4%
25c
Corp
Telephone Co of Pa—
preferred series A_
Traction
(Albany)
4%%
81
20%
Seattle Gas Co common
United
88
20%
common
Common
100
10%
43
*3%
Service
Utilities
100
38
41
Transportation
Public
preferred
13%
J
&
Public
preferred
preferred
common
30%
26%
31%
Stamped
4.15%
20%
preferred
Power
3.90%
89%
100
Transit
United
2%
Class B
,
13%
4.65 %
preferred
1
100
Southwestern Public Service Co-
Elec
5%
26
*
United
89
A—-100
preferred
4.40% preferred
Scranton-Spring Brook Water
95
123/4
Common
31
6%
10
13%
Corp
Improvement
Illuminating Co
11%
-
3.35%
37%
93
Co—
preferred
24
5c
Gas
35%
Co com_10
Schenectady Ry
Scranton Electric common
Gas
United
Associated
Gas
23%
29%
13%
22
United
12 3/4
2
1
•
100
1
—
United
Southwestern
5%
20
—20
San Prancisco Bay Toll Bridge—1
San Jose Water Works com
25
4%% preferred A
25
4%% conv preferred B
25
conv
12%
1
Southwest Gas Producing
Southwest Natural Gas
Southwestern
14%
6%
United
17%
23%
4% %
24%
•
16%
13%
conv
United
x237/s
com
Co
17%
22 3/4
5%
x22%
common—1
Power
1053/4
20
Carolina
1
34
23%
17%
Co
preferred
4% %
preferred
4.40%
preferred
So
Utah
32%
87
Ltd
Canada
Warrants
1
95%
85
.*
Ry (New Bedford)
Corporation (Del)
35%
99%
94
preferred
Gas Co of
United
34
105%
8
5%
6%
Gas
preference
conv
49%493/4
25
Telephone $2.20 pfd—
$5.50 preferred
Southwestern Electric Service
94% -96
12
Antonio Transit Co
1
Diego Gas As Elec Co com—10
5%
England Tel
253/8
Class A
South
7%
Union
$1
Southern
89
Union
106
103
I 98
preferred
Union St
Southern
9%
26%
Co
100
Gas
Co
preferred A
Louis Public Service Co—
4.10%
preferred
j
107
106%
preferred——.
$3.50
Joseph Light At Power-
Service
$4.50
22%
Production
5%
Union Electric Co of Missouri—
223/8
Southern
Common
Scranton
9%
27
•
Gas & Elec
73
——5
Rochester Gas At Electric com
•
4% preferred series P
10o
4.10% preferred series H
10o
Rochester Telephone Corp—-—-10
Rochester Transit Corp———•
San
83/4
26
Southern Indiana
25%
series
8%
30%
30%
71%
Co
8%
29%
$3.70
25%
Rockland Light As Power
28%
Co
Pwr
$4 preferred
•
100
—100
Gas
20%
48
City Rapid Transit (Minn)..*
prior preferred
.50
5%
19%
47
13%
Southern Natural
100
Pipe Line
27%
11
Company
New
(Texas Corp) Vtc
Roanoke Gas Co (Va)
8an
Twin
273/4
99
•
10
10%
83%
Ex-distribution
Bt
32%
27%
11%
94
97%
50o
13%
Republic Service Corp—
St
313/4
Gas
Gas Elec Lt St
•
113
100
preferred
Tucson
30%
Puget Sound Power As Light Co—10
Quebec Power
——
Queens Borough G As E 6% pfd_100
4.65%
29%
5
Co com—-*
$1.40 div preference com
4.08% preferred
—
4.70% preferred
Gas
29%
Southern Colorado Power Co—
Southern
preferred
preferred
Rockland
$2.55 preferred
Southern
100
VaUey
243/4
28%
common
Grande
24%
Transcontinental
Ask
11 Va
93%
—
Common
25
26%
4.65%
Rio
23%
99%
of New Mexico$5 par—
Public Service of Oklahoma—
v
453/8
22
5
preferred
conv
24%
preferred
Public Service El & Gas
44%
Southern California Water com
:
Public Service
4%
preferenceconv preference
preferred
—10
■ ■
25
25
25
25
25
25
28%
preferred
100
conv preferred
100
Serv of New Hampshire—
■
343/4
99%
4.64%
Common
34%
Bid
5
100
100
common
9%
21
83
Co
preferred —
4.56% preferred
13
25
conv
4.56%
Edison
4%%
10
com
preferred
preferred
4.88%
109
100
Edison
Par
Stocks—
Toledo
10%
10
(gtd)_25
Atlantic Teleg
original preferred
4.48%
56
3.50%
New
Calif
41
——JO
preferred A
50
3.60%
preferred B
50
Pottsville Water
25
Power Corp of Canada Ltd com—•
6% 1st preferred
——-100
Providence Gas Co
•
Public Electric Light Co com
—*
6%
preferred
100
public Service Co of Colorado
10
4V«%
preferred
100
Public Service of Indiana com——•
3.35%
As
Southern
101%
3.60%
Public
Telephone Co
Southern
Ask
Bid
Par
Southeastern
83
pfd—100
preferred series B
100
Electric Power Co—
J ^
Edison Co 3.60%
Common
Stocks—
Ask
Bid
Par
StocksPotomac
preceding the date of issue
2%
County
._20
Gas—
34
a26
t New stock,
r Canadian dollar value,
x
3
42
10
York
—
.
;
—
Ex-dividend, z Ex-rlgbts.
Investing Companies Stocks and Bonds
NOTICE—All
bond prices
are
"and interest" except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Stocks
Express Co
filiated Fund Inc
Finance
Co
lied Internatl Investing
and
Stocks
A$k
Bonds—
89C
99c
32%
Atlas
4.76
20
5
Corp
.1
pfd—*
5.15
22
3%
3%
3%
Ambassador Investment Corp
Par
Associates Investment Co
31%
———25c
—1
——1.25
dams
lied
Bid
Par
and Bonds—
berdeen Fund Inc
3%
.—10
5
Corporation common
Option warrants..
Finance Co
Atlas
$1.60
Auto
pfd
Co
*
...
;
IIlis
27
273/B
Boston Investment
7
Elec Sec partic pfd
American
American
3.95
4.28
3%
1
•
European Securities
$1.50
49%
Holding Corp (N Y)
Business Shares Inc—1
American
33/4
303/8
32
Option warrants
10
$1.25 conv preference
20.
20 %
series A—25
25
preference
Mutual Fund Inc
25
18%
11.61
.
American
$6
2%
21
1
Common
American
20%
Investment Co of HI—
American
4%%
16%
1.95
•
General Corp
American International Corp
American
15%
10c
Express Co
American
Nat'l Finance com
1
•
29%
—
24%
—
74
deb
Income
deb
•Without
n
Nominal,
5-8s x-w
$3.25
4-5s
par
r
M-N
1961
value,
Canadian
.
tNet
dollar
asset
common..
19.66
18.09
151
161
64
67
—5
1
Corp com
pfd ser of '46
1961
Bessemer
Securities
10
—•
JJf-N
Co
Corp
•
323/4
33%
103
101
Class
Blue
Bond
Ctfs
of
beneficial
interest
Common
$1.50
93%
$1.40
.
23/8
4.20
9.40
9.60
20.96
2%
35
22%
4%
10
1
A—.
27/8
32
22%
54%
Af-N
43/4
,
543/4
11% > 11%
Securs
96
98
—
conv
conv
Corp—
—sL—1
3%
4
*
•
;
26 3A
28
223/8
233/4
preference
preference
36
a4.10
1
Illinois
89
Investment Trust of Amer—
Corp
Central
313/b
1%
Ridge Mutual Fund Inc..
Ridge
3s
series
General Corp
debentures 1961
As
3%
3
lc
B
preferred
87
33
10
1
preferred
31%
*92%
55c
45c
8%
8
1
39
f90
$2
10c
—10c
Capital Administration class A
$3
5%
1
12
22.54
Central States Elec Corp
(Va)—
——1
Common
100
100
K6%
preferred
%1% preferred
7%
preferred
fBeing exchanged for Blue Ridge Mutual Fund Stock, a Called for
t New
stock,
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
1
value.
value,
4%
_50
Loan
conv
23.41
25.39
common
B
•
debentures
21.65
23.18
As Co-
A
Class
preferred
Beneficial
(H M)
Class
10.64
Blue
f98
Byllesby
4%
9.79
..50
Baystate Corporation
Beneficial Corp
common
;
~8~95
19%
Carriers
$6
Ltd
Fund
1
..10
'■■/
class A—25c
5
—1
Type Investors
4%
5
24.37
95
t8.94
Street Invest Corp
Broad
4%
37
1
1956—M-N
Associated Gen Util Co common
Income
17%
11%
•
British
.25c
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc..
Bankers Securities Corp com.
6%
partic preferred
Basic
Industry Shares
Blair Holdings
Anglo-Huronian Ltd
..25
common
Ask
22.54
10c
Bowling Green Fund Inc..
-25c
A
Common
2%s
12
100
preferred
26
19%
12.62
Class
50
Co
Bid
__
Bullock
Banking—
preferred
1
Inc
Boston
143/4
Par
Bonds—
and
Fund
68
Automobile
Amerex
Stocks
Ask
67%
63/4
_io
Inc..
prior
conv
Finance
Bid
36%
"stubs'
redemption,
see
8c
16
page
$0.
12C
17
219
38
k Last salt.
March, 1952
Stocks and
Par
Bonds—
Investors Inc com
$2 non-cum preference
Century Shares-Trust
Chain
Investment
Store
10c
—1
common—100
100
Securities
Preferred
C I T
Financial
2% ft
City Investing
5%%
4s
•
—A-O
Corp com
debentures 1959-.
23.02
,850
136
97%
Industrial
1963——J-J
Commercial Credit Co——10
J-D
1961
due
Commonwealth Investment —.1
Commonwealth
Composite
Stock
1
Fund
Inc
1
*
Concord Fund Inc.
Deb
1962
Corporate Trust Shares—
Original
series—
Crown
Finance
8%
2%
1%
.121
100
39%
.
/
1
112
18.10
13.33
8.23
9.02
9.95
10.90
_
14.00
15.34
Building supply.
10.27
11.25
Chemical
17.48
19.16
10.58
11.23
stock
'
1
Corporate Bond series
stock fund.1
5.01
5.49
1
12.91
14.15
preferred stock fund-1
equipment
1
11.23
12.31
14.42
15.80
—1
13.47
14.76
—.——1
——1
12.13
13.29
12.32
13.50
Fund
Investment
Insurance
stock
—
———
Merchandising
12.64
Public
13.43
14.78
1
9.63
10.55
6.87
7.53
1
8.31
9.11
1
9.41
10.31
—1
C—1
10.20
11.18
—
equipment
Steel
.
j
Tobacco
—
Diversified Trustee Shares ser
Dividend
Shares
Domestic
Finance
class A
Corp
preferred
Fund Inc
States
Eastern
Corp
1
25
—1
10.26
•
7%
common
—•
•
Eaton & Howard Balanced Fund —1
Eaton & Howard Stock
Fund
1
Corp common
convertible preferred
50c
class
Equity
10c
A
preferred
Inc
Fund
1
20c
Family Finance Corp common
1
4% ft conv pref series A
50
5ft conv preference series B___50
Fidelity Fund Inc
—1
Industrial
Financial
Stock
First Bank
Fund
Inc...
lc
10
Corp
First
Boston Corp
First
Mutual
10
1
Fund
Trust
First York
Corp common
$2 preferred
Fixed
Trust
5
10c
1
5%
223/4
31.15
8
130
132%
123
31.20
33! 3 6
22.57
24.13
1%
39
1
convertible
$2
2.Q1
22
10c
Equity
$3
10
1.83
series A
series B
preferred
preferred
$7
$6
8%
25c
Inc
conv
Dreyfus
6.00
.2.50
E shares
5ft
31.90
1
Investment Fund—1
Utility
Railroad
Railroad
13.85
29.11
Pacific "coast
■:::
5
323/4
5.09
1%
■
~5%
33
5.27
16ye
17
60
61
51
52
17.14
18.53
X2.50
2.74
24%
31
26
32%
5.63
6.23
3
3%
32%
33%
11%
Secur Corp Ltd—
ext to 1954'
J-D
A
Founders
preferred
Franklin
Bond
Custodian
7.78
Common
Investors
Industries
Fund
4s
subord
America
American
Finance
General
kLast
lc
12.89
x83c
92c
1.22
Ctfs
Insuranshares
Investment
of
Co
ll3/4
11.78
11.36
Investors
$2.50
Trust
25
preferred
Jefferson
25
Custodian
Funds
Inc
1
(The) Mutual Fund Inc_l
Keystone Custodian Funds—
B-3
(Low
1
B-4
(Speculative
Bonds)
1
xll.07
12.08
(Income Pfd Stocks)
1
17.18
18.74
(Appreciation Pfd Stocks)
1
27.00
29.46
(Quality Common Stocks)
1
X33.58
36.63
S-2
(Income
Stocks)
1
17.94
(Appreciation Com Stocks)_1
Priced Com Stocks)
1
17.27
6.87
6.04
6.62
Lehman
1
7174
1
4.90
5.36
1
9.75
5
10
Loomis
72
29
2674
$37.43
Mutual Fund
•
Loomis-Sayles Second Fund
10
Lowell Adams Factor Corp (NY) 10c
6ft conv preferred
4"
—
l
10c
17c
27a
2%
Fund
•
2%
2
$57.07
Fund
Co
*
$53.42
1
•
A
St
20%
59
•
31
31%
25
27%
2872
•
27 72
28 72
;
pfd
2
874
8%
25
25%
26%
com
1
prior
'__10
18
IBV2
100
80
8272
2%
13.33
14.42
Convertible
1
stock
stock
2%s
debentures
25
f
1961...
Shareholders Trust of
Shawmut Association
Southwestern
5ft
conv
27a
2
Co
common
preferred
Selected American Shares Inc
^Selected
Industries
common
$5.50
46
20%
58
General
Louis
conv
$28
•
B
Investment
of
5ft
A-O
Boston.:
1
5%
106
29
9772
26.08
•
Investm't Co
•
com
preferred
—
28.20
,
18 72
23
20
19 72
19%
1
1
__
8.02
State Loan & Finance
Corp—
Class A
xl2%
6ft
—
preferred
State
25
conv
6ft
—
25
pfd series A
Street
...
Stein Roe
&
—
Ex-three
17a
3
Suburban
$4
Managed Funds—
Farnum
for
_
Securities
•
2nd
preferred
(James) Inc
Talcott
21
19
24%
..
64.50
68.00
t22.38
22.61
Inc—
split
one
.
Electric
Fund
•
672
•
9
10
80
13%
lc
lc
3.78
lc
lc
4.04
4.45
Technical Fund,
1
9.15
9.97
4.57
5.03
1
12.66
13.80
lc
3.36
3.70
Television-Electronics Fund Inc
Texas Fund, Inc
1
14.92
16.13
lc
3.17
3.49
Time Finance
1
lc
4.39
4.84
60c
shares
Equipment shares
Equipment shares
furnishings
Non-Ferrous
shares
Metals
Petroleum
6.39
7.00
Midland
Ctfs
10
1074
14%
1962—J-J
115
•
325
335
26%
26%
10372
1.
54.93
12
Merchants
Class
Morris
Mutual
Mutual
10
87o
83/4
Mutual
30%
3172
Trust
50
96
96
1
Service common-lOo
*
•
5.63
3%
70
10074
6ft
Nation
21.78
Union
Investment Co
4
7%
Union
Preferred
1
21.72
16.16
United
Income
Fund
1
12.11
17.54
United
Science
Fund
1
5.99
„
25
U
27a
19
S
$5
10.67
11.60
(Md)_.l
15.24
16.35
21
Wall
20V2
Corp—
J-J
46
Corp. securities.
y-Ex-Stock div.
47
a
1
preferred with
Line Fund Inc
Street
Wisconsin
for
58
99
__
.
7%
__
13.16
6.55
5874
100
87a
874
9274
9274
6.08
6.64
——J
13.39
13.66
1
20.04
21.86
19.09
20.53
1
Investing Corp
4.15
4.49
-
Investment Co
redemption,
10.02
1
warrants.*
Wellington Fund
Whitehall Fund Inc
Called
__
7.18
1
1st
Value
5
Fund
Stock Fund
&
1
Corp
Stock
__l
Foreign Securities com
•
$4.50
1st
preferred
•
U S & International Securities—*
Inc—
interest
Common
"C"
100 %
18.80
l
3472
1
Fund
14
4
108%
98
1
3372
14.87
w
1%
1967
_Jf-S
"A"
Union
1
$Net. asset value.
HMerged and being exchanged for Tri-Cont.
n Nominal,
r Canadian
dollar value.
tNew stock.
xEx-div.
1961
472
System common
preferred
Loan
3%
10874
Fund:
Fund
12%
13%
•
27s
15.88
Co Inc
—l
common
474
$13.54
Secur
2374
274
1
Wide
23 7a
10c
class A
1
National Industrial
2
Union
Shares Corp
beneficial
2172
Corp
4%
1
of
%
11%
4%
Bond
•
5%
%
5
2072
debentures
Bond
Bond
1072
93
1
—_1
of Boston, Inc
Investment Fund
National Aviation
4-6S
22
Fund
Shares
372
Society
2%s
Union
Union
__
9%
•
preferred
1172
13 72
91
•
Tri-Contineptal Corp
Warrants
$6
42
38
—5s
common
,
11%
24
£1
13%
preferred
prior
Transamerlca
•
•
Plan
Mutual Trust
6.12
preferred
Royalty Corp class A
Loan
40.71
Securities
$1.75
•
com
;
conv
Corp of America
$2.25 preferred series A w
Mutual
F-A
Acceptance Corp
A
Monroe
874
A-O
Towne
Trust—
18.93
13%
1960
55
30.27
8%
1961
11%
5474
&
dep rets ordinary reg
Am dep rets deferred
reg
8.43
11%
28.10
—1
2
7.69
5
Fund..
Life
common
Am
37.66
Monarch
102%
5.24
xl7.51
$1.50
1
4.76
1
Massachusetts
Co
10
Allied Stocks Inc—*
Securities Trust Ltd—
Tobacco
Inc—1
Mass
19
6.24
interest
21.24
22.22
13%
5.67
Investors Second Fund
19.38
20.55
1
Investors
of beneficial
5.65
10c
com
preferred
Massachusetts
5.13
50
Corp
50
Inc
preferred
Tobacco
lc
shares
common
preferred
lc
shares
conv
4%ft
4.16
lc
shares
Paper
4.95
Investment Corp
8.79
__
Agricultural shares
Electrical
4.49
—
1
common
17
.16
*
Sayles
272
3.41
12c
Sovereign Investors Inc
(Wash D C)—
ww
207a
274
17
16
1
preferred
Stock
Finance
Securities
10.66
$1.50
lc
Corp
Clark
&
Corp
7.50
1
Common
1
Pomeroy
Securities
18.84
(Low
Knickerbocker Fund
preferred
&
pfd
Acceptance Corp
preferred A__
5ft
19.58
Lincoln Service Corp
19.84
Securities
S-l
conv
18.35
ser
K-l
90c
1
series
26.80
20.09
Liberty Loan Corp class A com
Fund
conv
24.57
18.41
Inc
2
15.76
conv
1
Shares
14.44
I7a
14.58
$1.35
Bonds)
Bonds)
Fund
14.02
1
$1.35
1
—
(Medium
Trust
32
24.07
Inc
11.57
B-2
Lewis
22.24
18.57
preferred
27.60
Lexington
l
21%
17.08
conv
30.63
Corporation
(John H)
Fund
25
1
$1.72
26.39
S-3
5
preferred
30.03
S-4
27
21%
1
conv
1
Common
32.63
2.50
$2.60
(Investment Bonds)
K-2
165
5
Co
Stevens
Seaboard
4%
B-l
Priced
25
Inc
Management
Common
18.38
10.56
Johnston
Grade
25
Scudder, Stevens & Clark—
44V2
472
85
42
1
common
$32.30
3.12
Scudder
44
43
17.98
.
Co
1
Inc
Schoellkopf Hutton
—5
5
Investors Management Fund Inc—1
Investors Royalty
26 72
12.42
Inc—
voting
Class A non-voting
267a'
19%
Royalties
12.80
1
(Geo)
5.95
267*
5
com
187*
24%
Republic Investors Fund Inc
Ridge Realization Corp
12
1
Services
Fund
17%
5.45
Railway & Light Securities Co__10
Railway & Util Invest class A
1
17.25
15.74
1
America
Diversified
Common
(Md)
of Boston
Investment Trust
Investors
Inc
1.11/"
Fund
Putnam
14.13
lc
lc
Stock & Bond Group Shares—lc
Finance
Pioneer
"
Shares
Group
Fund
Pioneer
2.50
33
lc
Insurance
2
Corp
Investors
sale,
Ltd—
Shares,
Group Shares
Group Shares
Bank
Street
Puritan
Aviation
..1
$4 convertible preferred
$6 preferred
•No par.
31
serles.lc
preferred series C
Public
2.19
Institutional
Pine
35.16
32.52
5.65
Inc
common
subordinated debs
General
5
10
Corp of America
Petroleum & Trading
Corp—
$1 partic pfd class A
Philadelphia Fund Inc
2.17
Trust Shares
1
Bank of Commerce—10
5.16
preferred series A
deb B
7.08
100
Contract
1.99
Finance Corp of Calif
Petroleum
472
Industrial
4/2 ft
Investors com
General
•
5
Corp
Pennsylvania Industries
53c
43/a
Independence
Marine
Corp
General
conv
Incorporated Investors
Manhattan Bond Fund Inc
Capital Corp
sub
10c
7.57
Inc
debs
General
4s
Fund
Foundation
48c
•
com_10c
& Securities
25.14
•
Co
Investors
Vegh Mutual Fund Inc
Pennsylvania Bankshares
5.12
23.25
10c
Holding Corp
Hydro Electric Securities Corp
Income
4.74
1
7.76
$4.50 preferred
4ft
8.46
*,,
General
4ft
—
•
General
5ft
1
6.61
preferred
conv
96%
Inc
6.91
preferred
$1
9172
101 y2
96
Inc
6.03
General Acceptance Corp com
$1.50
Fund
Fund
lc
series
series
stock
Fundamental
Plan
Hudson
lc
lc
stock
Securities
Pell de
91
100
1970
9%
•
preference
Pacific
100
100
.
debs
Steel
series
Income (Balanced Fund)
Gas
__
Funds—
series
Preferred
Utilities
23/a
8072
Fund
Mutual
al3
•
25
Foundation Investment com
non-cum
f
s
43
J-J
preferred
preferred
2%s
Business
—
Power
ser
•
com
13
872
B
$1.50
—
12
1
Home
15
6s
Corp
8%
42 %
17~99
16.64
l
common
10%
n5%
1
General Industries shares
10
20
5ft
Finance
10c
Inc
Automobile
Shares—
Original series
Series B
Foreign
Class
1
2%
10
A
Overseas
preferred
Huron
Aviation
common
Fund
Industries
&
Class
Home Finance Group
Howe
16.46
12.16
Machinery
Fund Inc.
(W E) & Co common—
5%ft preferred
4ft
-I
gy4
9%
Trading Co Inc
participating preferred
Oklahoma Texas Trust—
Heller
Household
2%
•
Corp
England Co—
New
75c
Inc.
Shares
3%ft
„
43%
Automobile
Electrical
Industry
Oils
Companies Inc
4ft
Inc
Trust shares
Growth
—
Co
Illinois
Northern
Shares
Guardian Mutual
2.05
Corp—
.—10
Agricultural
Diversified
Northern
Shares
Oceanic
Diversified Funds Inc—
Diversified
Equipment Shares
Oglethorpe
—.100
B
preferred
Diversified
4.10
Securities
1
Shares
1
Delaware Fund Inc—
Bank
1
Shares
38
preferred
7*
1958
River
(N Y)
Utilities
—10
common
class
Series
Pacific-American
Crum & Forster Securities
Common
4.86
2.34
Tobacco
4%
2.05
1
1
Steel
4
1.80
Trust Shares—
1956
13.61
90
167s
1955
13.23
31
19.11
15%
1953
16.85
30%
5.19
17.77
•
American
North
Shares
30%
5
Series
Shares
Stock
1
6.04
3074
4.74
Series
12.52
15.50
—10
—
& Forster
5.29
5.53
series
group
England Fund
Niagara Share Corp
Inc—
Co
Class A
Crum
4.84
series^
Series
Bond
Railroad
1
Q-Jan
Continental Commercial Corp
1
July
A
6s
88
84
Service-
Credit
Consumers
6.45
1
North
Railroad
4.24
10.62
stock
New
Railroad
7.46
6.86
3.88
5.90
Merchandising Shares
Mining Shares
Petroleum
103
1
x9.72
Shares
Growth
Investment Trust
Consolidated
Shares-
Machinery Shares.
Price
8.13
5.42
1
12.24
Inc————
Fund
Composite
633/4
63%
4% pfd—-100
Preferred
&
76
102
Loan
Bond
Low
7.52
7.44
1
Investing Company Shares
73
preferred
6.88
x4.96
Low priced common stock series_l
Shares Corp
•
Natural Resources Fund Inc
lc
Institutional Bond Shares
71%
7.25
1
National
Shares
Administered
6%
67*
6.94
1
series
Selected
Stock Fund
Equipment Shares.
General Bond Shares
2%
note
(TheI
Electrical
1
series
Speculative series
Common
Fully
Co
bond series
stock
series
Industrial
947a
debentures
sub
Income
Shares
Corp—1
13.09
12.11
Series—
1
priced
Preferred
Ask
Bid
1
Research
Securities
Stock
94
15
5s
Low
Ltd
Shares
Par
Corp
series
Shares
—J-D
121%
prior
Bond
Chemical
Food
Banking Corp com——1
Securities &
National
Corp—
Investments
Automobile
9V2
10
$1.20
Natl
1969
1960
Group Securities Inc—
943/8
Q-Mar
100
Loan
Tin
General
9
7s series C 1959-.
Commercial
debentures
Bonds—
and
National Investors
Building Shares
57%
98%
56%
Stocks
Bonds-
debs
inc
conv
Aviation
5,950
132
Collateral Bankers Inc—
Collateral
4s
92
1961
debs
491/2
47 y2
21.28
and
Realty & Utilities com.
General Shareholdings
common——5
100
Co
preferred
conv
3.85
3.65
——50
preferred
Christiana
371/2
44.15
General
3s
Common
4% ft
36 Va
40.84
possible for the closing day of the month preceding the date of issue
as
Stocks
7%
77a
Corp—
Chemical Fund Inc
near
Ask
Bid
2
10
1
Century
as
63
COMPANIES SECURITIES
INVESTING
Quotation* lor all securities are
see
page
50.
fFlat
price.
and Miscellaneous Securities
Industrial
Securities"
"Industrial and Miscellaneous
the heading
Under
include all issues which do not appear under the
we
Utilities/' In the case of stocks, how¬
Estate and Land," "Title Guarantee and Safe Deposit
"Industrial and Miscellaneous."
previous three headings, namely "Railroads," "Investing Companies" and "Public
put "Textile Manufacturing," "Insurance," "Mining," "Real
Companies" under separate heads, then follow with the rest of the
ever, we
195706
bond prices ere "and interest" except
Quotations lor all securities art as near as possible lor
NOTICE—All
Bid
Par
>' V
Bonds—
Ask
3y»s
MISCELLANEOUS BONDS
1st
J-D
American Airlines Inc—
100
Crampton
;!
1st
99
101%
88%
95
93%
1964
M-N
1961
M-S
Metals—
debentures 1959-—.—J-J
Optical Co—
3Vis s f debs 1968
-MS
American Phenolic Corp—
'.C;v.
Conv s f debs 5s 1959
J-D
Amer SUica-Sand 6s (w-s) 1951-Af-S
American Tobacco 3s 1962——A-O
3s debentures 1969
A-O
100
3%s
debentures
f
s
Box Board 4%s
American Machine &
4Vis
102
1
s
'v, 103
101
99%
fl01% 103
3%s
&
2%s
100%
98%
99%
Conv
3s
f9
4Vis
4s
4s
mtge & coll tr
gen
with warrants—Af-N
1958
conv
4s
4s
100
105
4s
A-O
84
85
4s
Atlantic Co deb 5s 1980
'-A
Ice Mfg 6s 1960—.
Refining Co—
debentures 1966
Atlantic
95
4s
98
Dow
4s
Atlantic
2%s
97%
-J-J
95
-N
Aug '98-Q-Feb
'
Shoe Co—
Brown
5s Jan 1955
1st 5s stamped
Income 5s 1982 w 1
g
1st
s
—A-O
100% ;
—
Canadian
1st
100
**
69
62
J-D
r94
r91
MS
96
94
2%s
3Vis
105%
1985-Jf-S
—
107
V 94%
f43
(part paid) JP-A
3%s
98
99
102%
99%
98%
—
debs
f28
—
J-J
100%
Asphalt 5s 1952.M-S
City Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955
A-O
City Ice & Fuel Co—
Cities
1965
Service
/-D
2%s debentures 1966——i
Clary Multiplier Corp
deb 5s
ww
(LA) —
1962—
—J-D
Clyde Porcelain Steel Corp—
5Vis mtge s f conv 1960
—A-O
Colorado Fuel & Iron Corp—
4%s
conv
J-D
debs 1966
Columbia River Paper Mills—
Cum inc 5s Dec 31 1967
Mar
102
—
Called
for
redemption,
——
'MM'
%
'
due
f
5s
see page
95 y4
f72
94
—-Iy
-J-J
102
88
s
91
1965—F-A
.95
AT-N
1956
A-O
A-O
Warehouse
100
104
f98%
95
102%
Income
103%
to Apr *52)—
92
1,000
3s
s
76
99%
f65
50.
b Basis,
e
Nat'l
Ex-interest,
1962 A
f Flat price.
A-O
95
Mar
f42
&
100%
M-S
101
Co—
(w s)
f
debentures
1966
Distillers
f
s
Products
debs
Fire
100%
101%
M-N
175
A-O
90
M-S
J-D
100
101
104%
kLast sale,
-
Steel
coll
A-O
1965
3s
National
Vulcanized
f
s
Co
3s
1958
f
101
f
<fc
—
A-O
fii
J-J
92
98
102
A-O
v
82
16
Coal—
3%s
Oil
100% 101%
J-J
Co—
paid)
prin
Steel
s
1960
Rubber
&
(80%
Western
s
f98
Fibre—
debentures
Tire
conv
101%
■
Corp—
mtge
1958
98%
100
101%
100
A-O
«_Af-N
1952
5s
Union
Norwalk
96%
99%
•
Corp—
1974
Inc
conv
1963
f97%
f25
—
__
—
Corp—
debentures
1964—J-D
99%
—
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
Industries
In©—
Conv subord deb 5s 1957
Peabody Coal 4s
4%s
Uf-S
—
102
Proofing Co—
Supply 2%s debs 1967-J-D
100
68
II
Af-N
1955
—J-D
Pathe
M-N
'61_Af-N
97
103
J-D
Pacific
73
1969
Coal 1st 5s
1954
5s
Oregon Pulp St Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws_A-0
83
—
Club—
J-D
3%s
F-A
—
96
f debs 1966-J-D
s
Jockey
debentures 1970
1st
95
;
—
A-O
1958
Nova Scotia
100
f9G
100
Af-N
3s
4%s
Houdaille-Hershey
Hudson
1972-J-J
J-J
Products—
2%s debentures 1970
4s
(Portland Ore)—
1955
99%
—
National Dairy
1st
f975
99
A-O
Corp—
f debentures I960-.
99%
Co—
inc
(John)
National
94
-A-O
1961
collateral 3-5s
1st
A-O
1967
3%s
—
fl78
—
96%
—
'
1963
Park
Coal
s
3%s
99%
97
J-J
J-D
deb Income 6s
National
& Co—
5s
debs
cum
4%s
98%
75
j
National Container Corp—
.
73
—
98%
Mining & Mfg Co—
f
s
Morrell
I
& Co—
Mfg Corp—
f debs w w 1961
deb
J-D
debs
conv
Monon
—
98%
/-I
98%
«
Corp—
3s 1966
Monmouth
Winkle-Munning Co—
Service
1960
3%s debentures 1976
95
99
M-N
National
Hollingsworth & Whitney Co—
3y4s s f debs 1969
Home
A-O,
1957—
1
National
($1,130 pieces)
Paper 3s debs '65_J-?D
—
Feb
mtge
2%s
96
92
-
1961
(Oscar) & Co—
debentures. 1958
Non
98
93
;97%
Automotive Products—
Minnesota
Ltd—
(Henry)
6s
(The)
4%s
98
97
91
Refrigerat'n 5s
Metropolitan Ice 7s 1954
&
Heyden Chemical Corp—
2"%s debs 1962_
Holt
Mayer
Cum
3s 1958 w-s_A-0
99%
Mid-Continent Airlines Inc—
101%
Corp—
1955
100%
'98%
—
Merchants
f w:-z
A-O
95
100
1968—
6s
Stores Co—
f debs
s
Cum
Hiller Helicop 5s conv debs
103%
f
s
1st
i— (;V
97
J-J
96
y
Af-S
Sugar Co—
3s debs
debs
97%
97
Inc—
1972——M-N
& Co
Mission Corp
F-A
88
96%
debentures
debentures
3%s
■
Jf-S
(1%
f
s
May Department Stores—
2%s s f debs 1972
23
fl8
J-J
1965
Affiliated
debentures
4%s
4s
75
101%
Hathaway Bakeries 4s 1966
'
96 y4
_Af-N
Harris-Seybold Co—
3%s s f debs 1960
4%s
.
3%
f3
71
J-J
—
91
87%
F-A
\
1970
Publications
(R H)
Maremont
3%
70%
1976
5s
(P)
90
88
MS
1st
87
M-S
Bk—
1961
1967
(Subord)
Co—
1976
2%s
82%
1957
f
debs
debentures
—
80%
1954
Hanson-Van
88%
100%
A-O
5s
92
M-S
1972
(A M)
Hammermill
:
1963
Mead
1962
Apr '65
3-5s
Deb
101
J-J
debentures
Macy
98%
Development Co
Canada
Haskellte
98
Compania Salitrera AngloLautaro—See Anglo-Lautaro
Nitrate Corp
•
>
96%
1%, 2%, 3% and 4% notes
30
101
100%
debentures
Great Plains
Greenfield
Champion Paper & Fibre Co—
3s
M-N
1963
1961
Cold Storage 1st
—
(1947 issue) 1960.
Cespedes Sugar 7Vis 1939
Chain Belt Co 3Vis debs 1972—F-A
3 Vis
debentures
s
MacFadden
Co—
debs
Trunk
i%
3s
Rubber—
s
leasehold
1st
—
1960
4s
Rapids
101%
i-
Welder—
mtge 2%s 1965
Graham-Paige Motors Corp—
of
1976
debentures
—Jlf-N
1967
5s
7s
(B F)
conv
101
V;-i
1961
5s
Mading Drug
J-D
1st
4s
A-O
1959_AT-S
Brothers—
Lorillard
m^
Co—
&
&
debs
Co
A-O
3s
61
1961-M-N
debs
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
99%
America—
Oelotex Corp—
3 Vis
'
\
61
_
—
debentures
Gilchrist
J-J
V
1964
Toll—
of dep
&
90
St John Power & Paper-
4s
63
f debs 1969
s
91
1961
mtge 5s
uniform ctfs
5s
Lit
'
—
Machinery & Chemical Corp—
2%s
100
85
mtge 3s
Krueger
2%s
—
General Foods Corp—
f.46
97%
1965—.
debentures
80
Stojres Inc—
f
s
Grand
of
■
62
debentures
Goodrich
Sugar—
Corp
;'i
--
Food Machinery Corp—
Food
—
(West Indies)
debentures
1st
Fibre Company—
mtge 3y«s 1966
Koppers Company—
99%
66
Mtg
f
96
M-N
1960
& Sons Co—
1st
64
Residential
secured
3s
Keyes
100
%
inc
92
ww
Fair
s
Grand
3s
f
S
100
97
100 y4
105
Caterpillar Tractor Co—
2s debentures 1956—
Celanese
97
v-
71
debentures
3s
99%
-J-J
1960—A-O
A-O
1941
ioo y2
75
2%s debentures
104
9932
Capital Airlines Inc—
4s debs series A Sept 1960—
Cum inc 7s
97%
68
deb
Tire
M-N
1960
5s
(Charles C)
99
..
mtge stamped
Food
103 %
J-J
—A-O
Steamships Ltd guar 5s
Caribbean
.
*
1961
Natl
conv
Kellogg
——
88
First Bohemian Glass Works—
A 1957
Grain Ltd—
series
Consol
f 4s
Sub
101
:
85
1959
Firestone
Lines—
3Vis
1st
Canadian
conv
101
98
99
J-J
—
debentures
Finland
85%
99
1st lien 3-5s 1955
SS
Gen
V 99
:
1962—A-O
1960
debs
2.35s
debs
67
Jessop Steel Co—
—%
Debenture
A-O
f
313
313
f65
,
Lehigh Coal & Navigation Co—
S f mtg 3%s ser A 1970
A-O
Lehigh Valley Coal—
5s stamped 1954
5s stamped 1964-:
5s stamped 1974
Lerner Stores Corp
3s 1967
J-J
Libby McNeill & Libby—
1967
s
307
307
funds
98%
income
1st
California Consumers Corp—
Canada
.100
99
f83%
—W-S
1952
1st 4s
Term
cons
100
M-S
5s
States
100
91
Park
75
—
/ TP
Isotta Fraschinl 7s 1942 stamped
Inc ser debs—
Machine
107%
>
A Oct 1970
seer
'
Federal
96
—
98%
;
Bldg
United
92
V
98
funds
—
1966
3s
3 Vis s f debs 1971
Bush
95%
ex-warrants-J-D
Lake
Income
2%s
Borden (The)
2%s
A
ser
Fashion
94%
2%s ser I 1970——J-J
Cons mtge 2%s series J 1978-M-N
Cons mtge 3s series K 1979—J-J
Bloomington Limestone Corp—
4s April 1953 (units)
1957
f deb
s
—
f73
99
7s
Steel Corp—
Bristol-Myers Co—
3s debentures 1968—
Conv
Productions—
Fairbanks Morse &
Cons mtge
Company—
debentures 1981
I
J-J
'
89%
Products—
f debs
s
—
88%
1975
4s
98
7%s
1954—
Bethlehem Steel Co—
Ask
142
'
J-D
Interprovincial Pipe Line Co—
98
91
Feb
1969
Canadian
A-O
Eddy (E B) Co 3%s ser A 1966_J-D|
European Mtge & Invest Co—
Machine—
Purchase money 6s
5s
Manati
debs w w 1966.
Bethlehem
Chemical
Bid
Co—
1st 4s series A 1961
Ben-Hur Products Inc—
5s s f
:;-
95%
Dryden Paper Co Ltd—
Bearings Co of America—
4Vis serial conv to 1962—
Bethlehem Fdy &
5s
extended to
1955
1956
1957
1958
1959
1960
1961
1962
1963
debs
General
—.
1st
1953
4s
•'•1':;^^::
f
s
Indiana Steel
99
1952
July
July
July
July
July
July
July
July
July
July
July
Par
Independent Brewing 6s 1955
Indiana Limestone Corp—
99
100
96
J-J
Products
July
4s
100%
100
5-6s Dec 1 '53—
Coast Fisheries Co—
Associated Mtge Co
Atlantic
i
98%
—J-J
f debentures 1971
s
(Walt)
debentures
4s
100
99
F-A
1965—
Dodge Mfg Corp 4s
95
—
3s
100% ■V
A-O
1976
4s
F-A
f
3Vis
debs
2%s
Doeskin
91
—A-O
1st M &
debentures 1965
debentures 1970
98%
'
Co—
coll tr 5s 1966
Ashland Oil & Refining Co—
A P W Products
s
I
f
103
Dewey & Almy Chemical Co—
4s
98
J-J
A-O
2%s debs 1965
Raynolds
s
Disney
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960—
f57
1965
Packing—
debs 1962
f
s
Devoe
f43
100%
Co—
-
Day Line—
2nd mtge inc 6s Aug 1956
Imperial Oil Ltd—
Inc—
1976
f 3y8s
s
& Co
Deerfield
98%
102
1966
M-N
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-Af-N
Dairymen's League—
Certifs 4s May 1 1954
1955—
Certifs 4s May
Certifs 4s May
Certifs 4s May
1958.
Certifs 4s May
Certifs 4s April
Certifs 4s April
Certifs 4s April
mtge
Deere
American
3s
1954
Crucible Steel
74
A-O
-J-J
Manufacturing Co—
mtge 5%s w w 1966
F-A
1st
74
bonds
Bonds—
Inc—
debs
3s
debentures
3%s
100
Amer
Bak
Continental
Continental Can Co
defaulted
and
income
Hudson River
1957
6s
96%
Corp—
Bosch
inc
98
_,
J-D
1966———
debentures
3s
American
and
'■Ask
Bid
v'" Par
Warehouses
-;49 7Vi
Co—
f95
6s income debs Dec 31 1969——
72
Airline Foods Corp 5s debs 1961-F-A
5s s 1 debs 1962
-F-A ■;-Y 72
Allla-Chalmers Mfg Co—
97%
2s debentures 1956—
M-S
Aluminum Co ol America—
101%
3Vis si debs 1964—
F-A
Aluminum Co ol Canada Ltd—
86%
1st 3Vis ser A 1974————————31 ~N
Motors
ACF-Brill
1965
non-cum
K 95 Vi
series A 1967—
4 Vis 1961
deb
debs
Consolidated
Paper—
&
Power
3Vis
1st
Conv
*
"f"
Consolidated Cigar Corp—•
INDUSTRIAL AND
Abitlbl
'
Bonds—
•
marked
where
the closing day of the month preceding the date of issue
s
f
debs
ser
A 1962
1966.
Uf-N
101
A-O
100
Pennsylvania-Central
Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
Phlla & Reading Coal & Iron—
Ref 5s (par paid)
June 1973
5s 1973
(stubs)—
—
n Nominal,
Conv
r
deb
6s
1949
Canadian dollar value.
87
A-O
MS
82
100%
90
—
fl05
f50c
f57
__
NOTICE-—All
bond
prices
art
income and defaulted boa da
possible lor the closing day of the month preceding the aate of issue
Phillips Petroleum—
F-A
1964—
Phoenix
Silk Corp 5s 1968
Pittsburgh Coke & Chemicals Co—
1st mtge 3Vis 1964
M-JV
Pittsburgh Consolidation Coal—
3VaS
debentures
1965
J-J
Pittsburg
Steel -Foundry
1st extended 6s
Pittston
Coll
5%s
100
99%
f70
5s
A-O
99
98
J-J
100
101%
5s
debs
f
s
ww
—
101 %
Stinnes
98
101
Summerfield
Potomac Cons Debenture Corp—
5-6s
5-6s
f7
Sun
—J-D
17
Quaker Oats Co 2%s debs 1964
J -J
Quaker City Cold Storage Co Inc
of Pennsylvania 1st 4s 1973
99
Rand's
86
4s (w-s)—1957
f debs 1957
ftf-N
83
Warehouse
6%
f
s
s
MS
J-D
99
A-0
1956_M-tf
5s
Mt & Pacific—
stamped
J-J
1955
Seagram (Joseph E) & Sons—
2Vis debentures
1966
Silesian-Amer
Solar
5s
s
Coast
Cum
1st
Inc
deb
due
v
(A
G)
5s
J-D
93%
94%
F-A
Industries
'f2%
&
U
S
3Vas
s
4%s
conv
sub
4th
Co
Standard Ice
1st
ext 2-6s
$Canadian dollar
102
N
100
—
1023/4
f35
?.
California—
97%
98%
1967
Ice
&
extd
a
13,500
550
900
Boston
116
1,250
1,000
2,000
Chicago Bd of Trade_l,422
Chicago Merc Exch
494
3,000
2,250
3,250
2,750
2,400
3,000
Stock
Exch
x550
Cincinnati Stk Exch—
14
175
4,497
1,000
2,500
1,500
7,500
5,000
17,500
Midwest
98
95%
400
7,000
Gr &
10
48
44
(Bd of Tr)_
City
Cot—
211
Los Ang Stock Exch
98
J-D
91%
—
Stock
59
Exch-
3,000
6,000
9,000
3.000
5,000
5~500
6,900
Watch
Co
conv
3%s
conv
126
200
Exch
522
2,500
2,500
Curb
Market—
100
9,500
Stock
Exch-
80
Cotton
Exch.
500
112,000
$31,000
1,500
Stock
Exch.
30
200
Orl
65
Lakg Stock Exch
34
350
—
San
Fran
85
Toronto Stock
f—
MS
83%
Af-N
Corp—
debentures 1966
Called for redemption, see page 50.
b Basis,
500
350
Stock
700
Exch
64
Exch-
yll
750
700
1,000
Exch—
113
$52,500
50,000
60,000
Vancouver Stock Exch
due 1975
1976
e
350
"200
700
Salt
10,500
27,500 32,500
1,400
1,650
650
Pittsburgh Stock Exch
36
$8,000
8,000
10,000
463
$2,150
2,000
2,150
Spokane
debs
200
75
Phila-Balt Stk Exch—
36
f34
fl8
Co—
3%s
Exch
Grain
New
inc
5s
Grain
New Orl
A-0
J-J
J-J
1,000
——
Minn
Montreal
93
113
Warren Petroleum
97
value,
2,300
499
Exchange
€00
Kan
93
94%
debs 1962—J-J
(subordin'td)
Conv
99
1961—F-A
Y Curb
$
46,000 48,000
'2,800
5,000
14,000 15,000
2,000
2,700
12,000 14,000
Milw
Storage (Colo)—
1954
4-5s
Norman Co 3s
debs
99%
81
Mar
1957
3,300
14,500
344
Limited membership
Stock Exch—
90%
Bf-S
1959
debs
183
450
Detroit
Pictures—
f
s
ExchangeExchange
Sug Exch
Coffee
Ft Worth
Af-N
A-O
1976
debentures
Cotton
Y
47,000
Ask
$
Exchange_l,375
—
Co—
debentures
Stock
Regular membership
—
A-O
1966
Corp of America—
3%s conv debs 1965
Vicana Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953
96
98V2
not
Bid
Memphis Cotton Ex
J-D
1970
debentures
Walworth
J-D
does
Commodity Exchange-
103%
—
Y
N
Biscuit Co—
Waltham
1960
Standard Milling Co 3%s
seven
N
101%
F-A
Y
N Y Cocoa
Vanadium
1969—.—J-D
below
$
100
A-O
1950
stamp
of
2%s
Van
Corp—
debs
SEATS
published
Mont
& Bros—
f debentures
sale
—
93
Co—
debs
Standard Factors
last
No. Last Sale
J-J
debentures
Rubber
1st
Corporation—
(The)
Sperry
100
3%s
EXCHANGE
The
NOTE:
Co—6s
Oil
United
Utah
76
95
1st mtge
100
—
99%
A-0
8f-N
debs 1967
conv
2%s
3%
M-tf
1960.A-O
104
;
Inc—
2%s
1989
102
consummated.
2%s
"units"
1962
Debenture
Spalding
fl70 •'
1963-M-S
necessarily indicate that the transaction has been
.97%
90
1963__AT-N
ww
1963
95
F-A
J-D
stock
96
—J-J
subord
conv
1
Thompson Products Inc—
3Vis
debentures
1971
93%
f74
Corp
3-6s
Steel 5s
1956
Union
(closed) mortgage
s f 1960
6%
98%
Af-N
1973
York
101 %
96
95
Inc—
income
(Alan)
without
5s
70
101%
1957
Ulen
4V«S
Southern Oxygen
100%
J-J
1972
deb
J-D
—A-O
1
94%
497/a
987/a
1973
105%
1
3%s
5s
2%s
97
6s
108
Corp—
sub
99%
100
105
debentures—
Universal
South
983A
J-J
98
99
Manufacturing Corp—
f debs (w w) 1960
96%
Af-N
1965
Sherman
Extended
99
93%
34
1976
debentures
2V2S
96
MS
Co—
&
Witherbee
96%
104
k95% Feb 27
1954
96
1941
Skelly Oil 2%s debs 1965
Socony-Vacuum Oil Co—
M-S
1971
mtge 3s 1958
Wood
1955
Conv
Corp 7s
95%
102
1953
J-D
1971
debentures
F-A
1966
N
9iy2
101%
Corp—
debs
conv
Wilson
1st
Refrigeration &
Warehousing (D C) 4s 1958
Texas
Corp 3s debs 1965
Oil Corp—
Union
2Vas
Wilcox-Gay
5s
1
A-O
1974
debentures
3s
Shell
96
f30
1
Texas
J-D
101
Corp—
1st mtge 3Vis series B 1967
3%s conv debs 1965
Terminal
—
St Louis Rocky
5s
f93
Sylvania Electric Products Inc—
3%s s i debentures 1971
M-Jf
95
deb
reg
1959
Electric
1.85s Jan
98%
56
1973
102%
1.90s Jan
59%
—
Corp
J-J
F-A
1.70s Jan
__
f58%
Rockland-Rockport Lime Co Inc—
1st income 6s 1955
M-S
Rogers
96
1.80s Jan
Republic Pictures deb 4s 1965
Reynolds (R J) Tobacco Co—
debentures
f93
Corp—
1.60s Jan
Regent Knitting Mills Ltd—
1st s f 4s 1952
3s
A-0
1951—
debs
Co
&
Serial
73
72
101%
A-0
Union—
debs
Wheeling Steel Corp—
1st mtge 3%s ser C 1970
Hecht—
4-5s
25-year 2%s debs
100
J -J
1971
debs
f
s
debenture
2%s
98
M-N
1946
Portland Cement—
(subord) Dec 31 1969-
Deb 5s
Reading Tube Corp—
6s
96%
99
Corp—
stamped
1946
f
s
Superior
84
conv
Westinghouse
w
w
& Paper Co—
Newspaper
93
90
Ray Drug 3%s debs 1961—F-A
Sunray Oil Corp—
2%s debs 1966
J-J
Swift
Railway
-A-O
1961
Chemical
2%s
1953
6s
Ask
96%
J-J
3V4s debentures 1971
Sun
1953
Debenture Corp—
($700 par)
Western
s
(Hugo)
3d
Extended
J-D
($700 par)
Potomac
debs
M-S
A
West Virginia Pulp
97%
Motors—
stamped
1963—A-O
1970
ser
97%
95%
1967
(Hugo) Industries—
2d
7s
7-4s
debs
f
s
f
s
Stinnes
—
Plywood Inc—
6s
Electric
Sterling
1961
97%
Corp—
1966—
tr
1961
93%
Corporation—
coll
5s
debs
f
92%
M-S
1974
w
w
Bid
.
Disinfecting Co—
2%s
Af-N
J-J
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
Plantation Pipe Line Co—
2%s
debs
f
s
Starrett
lOOVi
100%
M-S
1955
debentures
2%s
Standard-Thomson
100
Corp—
income deb 1964
cum
Bonds—
Ask
West
Co (N J) —
debentures
1971
2%s
Co—
trust 4S
and
Standard Oil
f debentures
s
"f"
Bid
Bonds—
Ask
Bid
Bonds—
marked
where
"and interest" except
Quotations for all securities are as near as
2%s
65
INDUSTRIAL AND MISCELLANEOUS BONDS
March, 1952
1063/4
A-0
Winnipeg Grain
—
fFlat
Ex-interest.
Stock
price.
kLast
Exch
sales,
n
12,000
Nominal,
y Total
seats
11,
residents and four non-residents.
Great Britain
(AH prices are U. 8. Dollars per
Bid
Bonds—
263/4
Annuities
2%s "Consols"—.
2
Vis
27%
27%
28%
41%
23/4s
42%
3s
4s
"Consols"
3%s
conv
of
36%
1921-1961
37%
option
42%
1956
43%
funding loan
option 1952
funding loan
4s
47%
3s
393/4
40%
option
46
47
45%
46%
3s
41%
1951
Bid
Ask
38%
39%
46
47
1955
46%
47%
loan 1952
36%
37%
savings
bonds
1970
option 1960
42%
3%s
1969
option 1960
nat'l defense
option
1958
45%
1954
46%
1952
victory bonds of 1919
loan
war
option
46%
45%
4s
2%s national war 1954
1990
option
Bonds—
Ask
2%s national war 1953
453/4
loan
funding
Bid
Bonds—
Ask
1957
1959
option
3s
2%s funding loan 1961
Bid
Bonds—
Ask
£20 principal amount flat)
3s
savings
option
bonds
1959
1965
1955
war
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day
(Continued from j>age
Bid
Bonds—
Worumbo Mfg com—10
6
100
70
Prior
pfd
Worthington Pump &
Machinery com—•
4%% conv prior
26%
100
98%
preferred
4%%
Ask
63/4
75
27%
(R) Co
10
Wyandotte Worsted—5
Wyckoff Steel
10
Wyman Gordon
•
Wyo Oil Co (Colo)
5c
9
12%
Ask
93/s
12%
Common
23
85
30C
Corrugating
Young (J S) Co
89
7%
preferred
Bonds—
Bid
Bonds—
York
Ask
19
20%
tH 0 0
Yale
Yates
80
82
71%
72%
2%
23/4
&
Towne
Amer
25
Machine_5
Yolande Corp
1
York Corp com_
1
4%%
conv pfd—50
36%
123/4
3
133/4
3%
14%
14%
39%
42
—
•
16%
16%
•
32
34
50
Door
55
132
__
;
Co
Younker
Bros
com
5%
(L A) Spring
& Wire Corp
Young
•
30
30%
Zenith
Zetka
(Thomas)
Orchids
Ask
22
Youngstown Steel
50
100
34c
37%
Bid
Youngstown Stl Car—5
preferred
50
Zeigler Coal & Coke.10
1
Young
series prior
preferred
—100
Wrigley (Wm) Jr
•
Wrisley (Allan B)
1
Bid
Bonds—
Wurlitzer
of the month preceding the date of Issue
77)
—1
Youngstown Sheet &
Tube Co
—•
47
49
45%
45%
Radio
15%
73%
74
15c
16c
Television
Tubes
Zonite
•
X14%
Inc
Products
Zonolite
Co
10c
1
5%
5%
1
43/4
5
Real Estate Securities
Quotations for all
Bid
Bonds—
(Chicago) —
1949 (w s)
Jden Hotel Corp
(NYC)— :
1st 4%s-5s 1957 ($950 par)—F-A
Alexander Bldg Corp (Montreal) —
1st cum inc 6s ext 1962
A-0
Adams
inc
4-6s
July
East
Ambassador
f92
65%
—
.
fl54
—
Auditorium Hotel
1st
Garage
f51%
1st
1st lease cum
Corp—
Broadmoor
52%
ill %
M-S
f78%
1st
fixed
2s
4%s
Income
Bklyn Fox Corp Inc 3s 1957 (w-s)
1957
—
72 V2
fl48
—
Realty
A
ser
Salle
La
1st
4s
with
Inc
f 63
—
—
:';:-
82%
f28
—
f—
71
Madison
Income
56
1st
92
stock
Court &
F-A
1957
deb
1st
ext
93%
sf
4s
to
ext
1
Nov
92
f82
Retail
Properties Inc (Cleveland) —
"Stamped" 6s series B 1959
100%
f79
Savoy-Plaza
fl40
2nd
1st 4s 1967—M-N
Y
99%
f9Q
f71
Af-N
95
97
Af-S
f66
f93%
100
98%
fll6
—
4
—
—
27
1949
1959
6s
Hotel
Towers 2-4s
North
Florida
3s
ort Shelby
Center
124
5s
Bldg
ox
St
tench
7%
End
T
Ave
preferred
165
•Without
x
par
value,
Ex-dividend.
a
Corp 4-6s 1959
(w-s)
133
—
f inc
s
5s
1960
w-s
—
82
5%
12
9%
Af-N
29
84
7%
cum
2%
1962
extended
Feb
(NYC)
—
—
f220
—
1957
90
98
Sweringen
—
Co—
Ctfs of Indebt (ser
Unpaid
6s
1948
1925)
6s 1948
balance
(series
Balance
—
Wacker Wabash
fl4
1928)
certificates
f50
—
120
Bldg 5s
f6
7
'65—J-J
101
(w-s)—
-M-S
198
100%
Corp—
5%s ext 1968
(ws)~.
128
128
Waldorf-Astoria
deb
5s
-J-D
1954
—
&
Beaver
income
St
—'r:r-";
f44
F-A
ws
(Hotel)—
Washington Blvd Bldgs
5s
1951
w-s
f55
(Detroit)
—
1st Income 2%-3%s w-s 1952-F-A
45%
—
income deb
with stock May 1 1958
mtge 4%-4%s ctfs May 1 *58
Hotel
f 19
21
f77%
Drake Corp
64
Windemere
91
93
Partic
Ask
1st
14%
mmmm
Statler
Hotels
D
Hall
Terrace
Hotels
Called for redemption,
Metropolitan
Philadelphia Bourse
Pittsburgh Hotels vtc
Detroit
1
33%
1
11
is y8
40
7
14%
15%
49
52
18
19
22%
24%
26%
18%
20%
12%
12%
1
18%
20
Morrison
Hotel
Sherry-Netherland
Hotel Corp—10c
Realty common—
1
preferred
20
Transportation Bldg Corp of
Chicago ctfs of benef ints
Van Sweringen Corp
50c
5 %
Wacker
4%
3%
1
37
40
61
Jersey
York
Dlicrom
(N
Co
•
remainder
Ambassador Inc
1%
1
vtc
Operating
Park Lexington
page
50.
e
20
La Salle St
Co
Ex-Interest.
10c
3%
t
_1
these
~9
15%
13%
14%
40
10%
•
82
84
3
4
numerical
issues
order
181
1%
208
East Lake
Hotel
25
3%
La
12%
35
57%
23
58%
68
75
Show Drive
Corp
South
11%
34
—
certificates
110 South Penna Ave
51
7%
39
10
8%
15%
75
Salle
St
Corp
Park Ave Corp
870 7th Ave Corp common.
•
277
51%
2%
52
2%
20
22
10
6
7
10
18
22
23
r-
Bldg-1
fFlat
in
of-
Bway Bldg
(ex dist)
Bway Corp stamped—
27%
7
•
Y)
Realty
One Hundred No
16%
24%
35
38
are
50
•
22%
11%
-
14
1
Co
*
—
The
29
Wabash
Corp (Chicago)
Washington Properties
Woodmont Corp
4%
4 "
27%
205
Tlshman
13%
Corp
_•
common
Hotel
Units
3%
Theatre
17
Sheraton Corp of America
.
Sheridan Belmont Hotel Co (Chic)
15
38
_1
"B"
-50
17
class
Playhouses
59
Bid
20
lc
(Chicago)
Beach
see
71%
56
Stocks-
Bond
Montauk
2%
f70
•
vtc
Inc
int
5
5
Inc
(w-s)—J-D
Roxy Theatre $1.50 preferred
Savoy Plaza class A common
10
1
Bldg vtc
1961
beneficial
20
10
common
5s
of
1
1
Corp
inc
ctfs
Roosevelt
1
vtc
Mayflower Hotel
73
81
6
*
Inc
Co
Lincoln
New
f76
—
22
*
Inc
ref
(Chicago)
5
5
(N Y.)
Si
Hotel
1
50
Lexington
Class
New
87
78%
f62
F-A
1965—
4s
Insurance Exchange Bldg Corp
Jones
Estate
Corp
Lott
50
f86
Willoughby Tower Bldg Con>—
(Chicago) 1st 4s 1955
A-O
1 '58
~4
~5%
fl29%
Westinghouse Building—
Bid
Extended
Lincoln
8
15
68
Corp
4s
—
105
Realty Corp
Lexington Ave & 42nd St Corp
15
48%
93
(w-s)
Broadway
1st
1958
Lefcourt
27
5%
1959
6s
Inc
Globe Wernicke Realty 5% pfd
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hotel
46%
7%
15
Ave
J-J
59%
91
—A-O
Hilton Hotels Corp common
4%
convertible preferred
37%
6%
f48%
Building—
5s Dec
5th
2nd
110
12
46
1
Ave
53
f—
Stocks-
35
•
138
51%
—
Broadway Bldg Inc (NY)—
Ask
120
Operators Inc units—
f52
(Det)
100
3%s
f__
F-A
(NYC)
1954 (w-s)
Corp—
inc
Hotels
*
—
—
85
1956—J-D
income 5s ext 1952
5th
1st
4%
Inv Co common
non-cum
95
83%
Ave—
60
Louis Properties units
(Fred)
93%
(Cal)—
Nov
57
10
-J-D
Bldg
Utlca Hotel Corp 1st 5%s 1965.F-A
1967
w-s
(w-s)
West
&
119
23%
Hotel class A
J-D
J-D
Waldorf-Astoria
1
1
Corp
92%
113
Co—
Sherman
Co.
ext
Park
2
2s
Feb 1960
(w-s)
Hotel
3%
vtc
f79%
f71%
-
1949
w-s
Textile Realty
2480
Hotel
B
ser
inc
103rd
Miles
Realty
34%
f50
Hotel
——1
Equitable Office Building—
orman
109
F-l
11
*
Theatres
Hotel
M-S
^
Corp—
inc 4s (w-s)
London
Tavern
M-N
s)
f32
Club—
10
Chicago Builders Bldg vtc
•
—1
Chicago Medical Arts Bldg
City & Suburban Homes Co.—
1
Cleveland
Terminal
Bldg—1
Commodore Hotel
1
M-S
w-s
stock
32 West Randolph Corp (Chicago)
series
Knott
Flint
135
fl30
'60-—
l-2s
34
—•
1
Co
M&ncr
M-N
(w-s)
-*
Class A
Dwight
(w
1
Management Inc
1956
Crafts
2nd
89 y4
f57%
1st
58%
—15
(Phila)
Bing Inc
Bismarck Hotel Co
fgi%
fl85
Partic ctfs of beneficial lnt
—
9
1
Bing &
Detroit Leland
l3/4S-3yaS to
2d mtge gen cum inc 3s May
Palace Hotel (San Fran) —
4%
^10%
8%
Lmerican Furniture Mart Bldg—1
11 y4
Bagley Building Corp
Beaux Arts Apts common
fl31
—
C-2
141
common
District
J-J
(Chicago)
Wall
e71
Bid
Tower
Corp
1Q1
Convertible preferred series A—5 1
Book
5s
Non-cum
Stocks—
„
94
Broadway Corp—
Textile
series
Cum
(Detroit)
1956—Anh Oct
stock
Income 5s
5%s
1st
—
Bondholders
692
135
Fort Shelby
$3 prior preferred
Bellevue-Stratford Co
f36
Nicolett Ave Prop (Minn) —
1st leasehold
5y2s 1943——J-J
40
Realty
1942
(w-s)
New York Title & Mortgage—
5%s series B-K
Gen
dexandrine Hotel
80
<
—
fl51
1961—J-D
520 Michigan Ave Inc (Chicago) —
1st cum income 5s 1955
-J-J
Forest Lawn 1st M 5s 1964
F-A
Llliance
3-53/4s
72%
Van
N Y
M-N
Hotel Corp (Detroit)—
4s ws 1958
J-J
Exchange* Place 2-5%s '56 (w-s)40 Wall St Bldg Inc—
Non-cum luc deb **8 (w-s) 1966—
92%
.
95
5%s
4s
1st
Corp—
(w-s)
without
J-J
1964,
ext
ref ser
Non-cum
70
Ann Mar
Fifth Avenue—
leasehold (w-s)
f71
—
Bldg 6s 1951
Hotel
Athletic
1st
1st
M-N
(NYC)
1st mtge 4-5s 1955
2nd
mtge
iy2s
1955
East
500
(w-s)
1952
5s
143
(w-s)—M-N
42d Street—
3s with stock 1966
—
1963
f77
M-S
Realty Corp inc 5s 1948 (w-s)
Sherry-Netherland
Hotel
Corp—
St Corp
4%s
deb
Ocean
51
(NYC)
85
83
N Y Majestic
Broadway Bldg (NYC) —
3-6s 1946 (part paid)
1957
inc 3-6s
Without
f80
paid)
261
N
—
1st
1st 4s
86
111
Roosevelt Hotel inc deb 5s 1964-M-N
Roxy Theatre
95
West
50
100
83
National Hotel of Cuba—
Inc
98
1961
Nov
Randolph-Wells Bldg (Chic) —
Gen inc 5s 1960 (w-s)—.
M-N
1st
(Montreal) —
42d St (NYC) —
1st leasehold 4%-5s 1953
5s
f83
—
lshld 5V2s Oct 1957 (w-s)
Income
87
3yi-5s '50—M-N
41st Street Corp—
4yas with stock 1954
80 Broad Street Inc (NY) —
income
Nassau-Beekman Realty Corp (NY)
Ave 4y2s 1957
7th
M-N
1958-
5s
cons
100
70
18 East
11
sf
Inc
1st &
A-0
(w-s)
J-J
810 South Spring Bldg—
1st cum inc 3-5s 1956 (w-s)—J-J
1st
870
f90
M-N
Apartments Ltd—
Montreal
fl35
Corp (NY)
2s March 1957
f90
J-J
Muhlenberg College (Allent'n, Pa) —
(w-s)—J-J
2-4s 1957—
Hotel
Dorset
A-0
—
Af-S
(stmp 47%
Printers
Remsen
(Bklyn)
1940
wi
1983—J-D
97%
1962-F-A
5s
—
Louis)—
96
Maple-KJssena inc 5s
f94
f68
Dominion Square Corp
1st 4s 1959
(St
15
—
1957
1961
Inc
Morrison
Realty
Bldg Corp
Conveyancers
Bldg
■
leasehold
Master
1954
Dec
3-5s
f96
132
M-S
Ang)—
(Los
112
($2.50 par)—Mar
Poli-New England Theatre—
1st
M-N
(Cleveland)
Apt
3-6y2s ext to
73
54
1st leasehold inc
with stock
Bldgs
100
Corp—
income
3-5s
1st
Office
3-5s
Gen
1st fee and
Lord Nelson Hotel
;
fl30
Chicago Indoor Stadium—
2nd cum inc 5s Mar 1960
Nov
Columbus-Venetian-Stevens Bldg
1955
f99
fllO
96
interest
Madison 52nd
Chicago Builders Bldg Co
1st Lsh 4-5s Apr 1956 (w-s)-M-N
Without
stock
—
(Chicago)
May
May
1967
79
Apartments Corp (NYC) —
sf Income 5s ext 1952_
F-A
Chain Stores Depot 6s 1940
JH-S
Chanin Building—
2d leasehold 2s 1970 (w-s)—M-S
3d leasehold Is 1970
(w-s)— Af-S
3-5s
1962
5s
1950
1st 6s due
f 146
Cerana
Consol
inc deb
1st
81
5s
deb
cum
Pittsburgh Parking Garages—
141
—
April
April 1952
Wacker
Shore
4s
(Chicago)
(w-s)
Corp (Detroit)
July 1957
fixed
5s
Lake
90
income
Plaza-Olive
extd
leasehold
Cent
May
2nd
138
stock
Lombardy Hotel Corp (NY)
Manhattan Properties—
Income 3s (w-s) 1970
78
July
(w-s)
Queens Hotel Ltd 5s 1953
3s
99 %
f85
75
f64
1955—A-0
to
Inc
Non-cum
J-J
4%%
65%
Place-Dodge Corp (NY)—
5s Sept 1952 (w-s)—M-N
6s
Gen inc
91
at
'*
f81
118
Sherman
f90
164
—
1955—
—
—
1953
(w-s)
M-S
1952—F-A
(NYC)
(w-s)
Pittsburgh Hotels Inc—
—F-A
Kern
98
4%-5s 1954—
Place1963 (w-s)
Trinity
Bway
5s
5s
Ask
—
Park
Lexington units 4s '55—M-S
St. George Corp (Bklyn) —
Kramon Devel Co
f71
inc June 1956
&
(NY)
St
91st
&
Rapids)
1952
Crescent
Conv
A-O
1957
1st income 5s
—
Broadway-Barclay Inc—
flway & 41st St Bldg
(Grand
3s
Park
(Pittsburgh)—
Corp
Without
„
1956
(w-s)
4-6s
inc
Hotel
92
Bldg—
inc (w-s) 5s Apr 52
fl41
2y2-5s ' (w-s)
Extended
J'D
(Evanston, 111) —
(w s) Aug 1957—
Inc
Drake
—
Insurance Exch
Boston
Bldg
Hotel
(Detroit)—
1951
3%s
Ave
4s
Beacon
Book Tower
95
Gramercy Park Bldg Corp (NY) —
Income deb 6s
(w-s) 1969—J-D
Hotel
73
Bid
Bldg
income
Park
-
~
102% 104
Hotel Corp (NY) —
sf income 2-4s (w-s) Feb 1958—
83%
(Chic) —
-J-D
1957
5s extd
.
1971—
4y2s
deb
Subord
Pantlind
1st
1953—
1
Institute
Dec
Hotel
inc
1st
Hotel
(Chicago)—
5%% land trust ctfs
Q-Mar
Baumann (Ludwig)
& Co (NYC)
Bldg
Bankers
Georgian
Coll
fl40
Biblical
4s extd
Grant
M-N
Bonds—
Ask
fl30
Drive
ref inc sf 6s July
&
1st
f64%
Apr
(w-s)
1952
(Cleve) —
1st leasehold cum income
5s 1957 (with stock)
l-4s May 1952—
(Chicago) —
Corp
Shore
Cum income
;
(Chicago)
closing day of the month preceding the date of Issue
—
Garrett
„
for the
Bid
Real'n
Lake
1400
,
1st
87Mi
M-S
(W-s)
Inc
5s
income
Cum
—
Corp—
York
1955
1
f200
possible
as
Bonds—
St
48
5s Nov 1
New
Allerton
near
as
Ask
Bldg
Franklin
1st
cum
securities are
125
price.
4%%
non-cum
preferred.
900 North
53
130
16501
Michigan Ave Corp..
Woodward Corp (Det) —
Common
kLast sale,
n
vtc
Nominal,
1
r
Canadian price.
60
tNew stock,
Stocks
Industrial and Miscellaneous
fot »u wiirttm u. »■ near u
—
Bid
Par
Stocks—
Admiralty Alaska
Mills-
Preferred
Acme
100
Mining
455
—
Splnnini
American
Alabama
14%
American
4%
$5
1
100
11%
pfd
Mills
Ayondale
2%
Lead
21
Bibb
Mfg Co
Blue Bell Inc
59
Class
New
Balatoc
*
Hosiery
5%
1
common
33
pfd—50
cony
■
>
.
6%
34y2
—25
49
Chiquola Mfg
20
Mfg
20
Climax
Spinning
BO
Cone Mills Corp—-10
4% preferred
Crescent Spinning...,.
205
Mills
Clifton
Mills
River
Dan
52
19%
150
com _5
18%
150
161
26
29
27%
30
21
24
11%
12%
Erwin
10
14
Ac Cotton
Mills
•
26%
190
Knitting-5
Hanes (PH)
Hartsvllle
25%
BO
.20
21
Graniteville Co.
37
39
Cotton
Mills
100
155
Highland Park Mfg—20
6%
preferred
100
Imperial Yarn Mills.100
Inman Mills com
100
110
5%
Kendall Co
La
200
France
38 y4
•
97
20
A
New common
8%
Laurens
Cot
Linford
Mills.
Majestic
Mills.. 100
..
67
255
27
36
38
Monarch
Mills
49%
330
100
Mills
Mt
Mills
Inc
Musgrove
Nat
Cotton
46%
r25
Co
47%
60
of
50c
1
Corp—10
17
1
Mlnes.l
.
Deep Mines
Nevada
5c
2c
25c
25c
6%
15%
Hollinger Consolidated
Gold Mines.
-5
12
29% Homestake Mining. 12%
Howe Sound Co com—5
Spinning—.
350
Reeves
14
Copper
Internat'l
B0o
Bros
13%
15%
16
Island
Rlegel Textile Corp..10
04 pfd ser A
—•
42
Riverdale Mills
10
Rowan Cotton Mills
20
328
Smyth
115
89<
Southern
&
Works
13%
15
Process
16
100
Weaving
Southern Webbing
Mills
•
18
100
46
lQ
25%
Standard-Ceosa
Thatcher
Sterling
Co
13%
Spinning
Stevens (J P) ft
Stonecutter
Stowe
lo
149
Co..15
Mills
39%
10
10
Spinning
Textiles
inc
152
common.1
4*
preferred
Thomashm Cotton
Mills
14
16%
35
io
20%
•
39%
22
Utloa ft Mohawk
Cotton
Mills
Inc
80%
_.
8c
WlscasMtt
Woodside
Mills
Mills
150
170
100
25
160
2%
115%
10
*-10
Mines
5
•
Mines
Butte—
\
2.50
31%
2%
2ft
•Without par value,
38
a
Copper—
American shares—
Mining
Pacific
Co—
40
Called for redemption,
10
Co
Air Lines
Pac
14%
6%
7
1
Salmon—*
10
Oil
Duluth
16
3.25
5%
Albers Super Market
6%
1
.100
36
280
85c
52
52%
Oil
Bldg Trust
Trustees
>•
3-5s
W
n Nominal,
r
8
9%
50%
2%
4%
Metal
Products
2
Industries
Alles
80c
Alliance
Allied
4%
&
39%
106
1
8%
40
108
9
Portland
.10
Fisher
24
—
—1
8%
Ware Inc..50c
14%
8%
15%
•
70
70%
.4
4
3
3%
Chemical
Dye Corp
&
*
Allied Control Co
Preferred
28
Allied
:
Electric Prods
Common
580
.1
-0
pfd
conv
Units
28%
Allied
Kid
Co
—.5
Allied
100
1961
6%
49%
2%
Inc
Cement Co
Western Real Estate
1.50
8%
1
45c
1000
8
Algoma Steel Corp—.1
All Amer Airways
1
34%
30
41
105
20%
72
Allentown
107
Avenue
Trustees
Co.. 1
Allen
6
University Associates
Wabash
kLast sale,
39
common—5
71
20
79% Tremont
3.35
—
102
Allegheny-Ludlum
Steel Corp com—*
$4,375 conv pfd
•
Real
mtge
7%
22
20%
70Va
All
Street Exch—
2nd
Inc
40
21% Summer Street Trust—
6%
preferred
Institute
Common
6y4
Albuquerque
34
Associates
,
r
*
5
19
.
4%
16
20
Ltd
ctfs.
trust
Associated
Real Estate Assn
10
4%
ft
4%% preferred—100
Alexander Hamilton
4s
109
9%
Alberene Stone of Va
103
Worcester Bldg Trust
50.
Fuel
Common
ow
25c
see page
208
Alden's
77c
6%
100
series
Albemarle Paper-
9
Washington Bldg Trust
1
1951
Alaska
1.75
1961—
Tin
Consolidated
4%
25%
pfd
18
79
1.30
3%
Vot
Bldg TrustSquare
Building Trust-
2%
6%
11 %
25%
Albercan
Second Seattle Real
20c
Estate Associates
68%
2% South Terminal Trust116% State St Associates. 100
Interstate
26% Orovflll Dredging
6%
1
Iron
Post Office
32%
9%
12c
10
44
State
Ltd—•
1
conv
85
—.
16
Oklahoma
259
CO—10
Common
15%
16c
1%
4%
8c
l
Alabama
120
35c
71
22%
68
conv
9
1%
3%
8%
conv
28
42
Managanese Mg .10c
Mclntyre Porcupine—5
Miami Copper
5
Mining Corp of
Canada
•
Mining—
9
1
Conv preferred
Oliver Bldg Trust
Estate
8%
%
Electric
Appliance Corp
3
Akron Brass Mfg—50c
825
Associates
Second
8
—50c
Alaska
Seattle Real Estate
43c
Corporation
71% Seattle Real Estate
Trust
22%
Jersey Zinc—.25
Park Mining—1
7%
8
Air Way
34
V
Agency Inc
37
Motor Mart Trust—
12c
9%
1%
4%
11%
8%
j%
3%
11%
8
Pemberton
ll1/
9
9
<NJ)_. 1
Common
48% St Paul Business
North
Gas
Air Reduction Co com.*
25
32%
Nlplsslng
Engineering Co
Affiliated
Class A
33
48
Offsets
5
2o
Instruments
17%
O'Oklen
.
A
Associates
25c
%
11%
Cap Gold Min—1
L'd As Ex—1
Noranda
Washington
Mills
•
Wellington Mills com.*
6%
preferred..
100
West Point Mfg.
5
Class
7%
Standard
pfd—.10
pfd
25
Air Marshal Corp—lc
Airplane & Marine
38% Minneapolis Real Est
17
1
Rosarlo
Bearing com
conv pfd
5%
Aetna
4.50%
Trust
1000
26 %
3% Metropolitan Storage
20c
80 %
Gold—1
1
Lava
Nickel
(
Aetna Ball & Roller
5%%
18
Fifty Associates.
59 % Lewis Wharf Co
24% Mass Real Estate Co_50
38%
Mines
Newmont Mining
17% N Y As Honduras
20
1
Alrfleets, Inc
1
Airline Foods Corp—
43
78
Gold
Nev Tungsten
1
.
Corp
Air Products Inc—
14%
134% 137
20c
29c
1
Copper——•
Shore
39% New
11
New
Corp
Aerovox
Air Express lnt'1
36% Dwelling House
Magma Copper Co—10
Maerma King
41
—1
55c conv pfd—.. ..25
Aeroquip
62
48
Congress St Associates
Conveyancers Realty-
Louisiana
14%
8partan Mills.
Splndale Mills.
49
31
Warehouse
Lake
common —•
preferred
Southern
20
8%
48%
Merchants Real Est
50c
Lake
18%
65
26
3%
Mining
Kirkland
1
2%
Mfg Corp—
Common
5%%
24
20
1
Mines
•
Franklin
a
19
80
.
—.1
preferred
Isle Royal Copper—15
Kerr-Addison
7%
17
—
Common
58%
$6
Jardine
118
Bleachery
Print
Southern
7%
Co_z—28
16
Creek Coal—
Kennecott
Mfg
__1
8
43
Trustees ctfs
4%
Equip
-
Aeronca
|
Commercial Property
Association
100
7y8 Commercial Wharf Co.
Cons
Mining
Common
93
4
Corp
4%
Long
or
77%
—
8
Mills
Pier
35%
Bay Min As
Smelting
*
Illinois
Zinc———1•
Inspiration
Pilot Full Pashlon
—1
Aeromotive
90
14
Hudson
152
Mills—.——
Pickens
23
60
Co.
8%
11
Perfection
preferred A—50
6%
conv pref.—10
Aircraft Radio Corp..1
4c
8%
28%
66
6%
Air Associates
Investment
sy8
Aeolian Co—
24
Chain Store Real
18
Estate Trust
iy8
Chicago Real Estate
5
•
65
7%
7%
Wharf
Granby Cons M 8 At
Power Co Ltd
100
27 %
5
57
10% Boston Real Est TrustBusiness Property
1%
Associates
5
20
60
Board of Trade Bldg Tr
10%
1
Pacific
170
59
27
Aluminum
Advance
Boston, Ground Rent Tr
Mines
39
is
8%
SECURITIES
Yellowknife
Haile Mines
24% Hecla Mining
39
15%
4%
7%
3%
TRUST
Boston
30c
4% Boston
3%
37
17%
2%
15c
4
Inc——1
Cycle
1
45c
3%
67
Golden Crown Mining
Golden
Adam Hat Stores
%
1%
Adams (J D) Mfg
1%
8
-1
(Colo)
Mine
%
14%
3%
%
3%
2%
Yuba Cons Gold Flds.l
ESTATE
%
2
40c
•
REAL
25%
1
Corp
2%
35c
Min.lOc
64%
Opelika Mfg Corp
•Pacolet Mfg Co com.20
5% preferred
100
Pepperell Mfg Co
28c
5%
26
10
Prod—1
Process
1%
Wright Hargreaves
Mines
28%
2%
17
Leaseholds
3%
27%
%
30c
*
Gold
Co
6%
3
10
Chemical
Acushnet
32c
1%
Corp.lc
-3
37
MUlS—lO
Mills
22*%
Mines
Ranee
23%
20
Cotton
Utah Uranium
Wire
8%
20
6%
Equipment com
.1
2ft
$3 preferred w w.50
4
Agnew-Surpass Shoe..*
Ahlberg Bearing com.1
Conv partlc A
5
Alnsworth Mfg
—5
1%
26c
Vulcan Silver As Lead.l
8%
1
Co
Acme
17c
,Ventures Ltd
17 y4
25%
19
Berkeley Hotel Trust..
Smelting
Giant
12c
1
15%
1
Steel
Aero
2.30
Stand Mining—1
32
24%
preferred——20
Alloys
Acme Industries—
Acme
10%
2.20
—1
5%
27
X04
$1.10 conv pfd—17%
Acme Electric Corp
1
60c
United Gold Mines—10c
9
17%
20c
4%
52c
10%
Toburn Gold Mines—1
&
10% Goldfield Cons
147
Steam
Tin tic
Lead
23
4%
Aluminum
Common
7%
7A
1
8% Western
9y4 Western
22%'
Goldfield
.50
Mills
Naumkeag
9%
B
Mills
Yarn
Norrl<!
l
17%
10
Co
340
Woodbenry
Vernon
Mining
Gold
Mooresville
8%
Mining—10c
Evans Wallower Zinc—1
Getchell
25
50
8%
8%
$1.50
Castings Corp.
_25c
Tonopah Mining
1
Utab
Xne
Martel Mills com.
preferred
3%
Tintic
1.15
3y4
10c
registered—
Front
Marion Mfg
$3
34c
26%
%
Cons Mines—
Beers
Eagle-Picher Co
152
,
37c
1.00
100
260
Mfg
33c
98
Acme
Teck Hughes Gold
Mines
30c
25%
ft
10c
8c
_10c
Consol
Sunshine Mining
94
Petroleum—l
Corp—*
Co
*
Addressograph-Multigraph Corp
_lo
3%
Admiral Corp
_1
4%
4%
1
Sunshine
37%
'
Copper Canyon
10c
Copper Range
•
Cornucopia Gold
:5c
Cresson
Consolidated
Gold Min & M
1"
Federal
64
10%
$6 preferred ——75
pid
Adams-Millis
3%
5
Ltd
t37
Smelting new
Consolidated Uranium
Mines
Inc..
7%c
11%
King Coalition
Mines
&
Mining
Cons
70c
Silbak Premier Mlnes.l
Silver
.
10 %
5
Coppermines
East
10
25
Clayton Silv Mines.lOc
Consolidated
Exploration
(Western) Ltd —2.50
40%
Dome Mines Ltd——*
40
1
Works
Chile
Deferred bearer
Lanett Bleachery As
Dye
5
Dome
Industries—
60c
11%
5s
Corp
1% So Amer Gold Ac Plat.l
42 y2 Standard Silver Lead.l
45c Steep Rock Iron Mines
Deferred
152
•
com
pfd
ser
King (J P) Mfg
Syndicate
Shattuck-Denn
Mining
100
58%
Abercrombie & Fitch.. 1
Acryvin
Saudi Arabian Mining
iy4
40 %
35c
1
Co
Copper
4
3%
52
9%
48%
47%
of Mexico
51%
De
100
$4.50
1.90
Consolidated
Day Mines Inc
100
preferred
1.65
1.80
Cerro de Pasco Corp—5
Mining
20
20
•
Gaffney Mfg
1.55
!
4.75
Chief
preferred
Erlanger Mills
Inc
6%
6
58 %
5
128
conv
Aberdeen
2.25
6%
St Joseph Lead Co..lo
San Francisco Mines
5.00
10%
5%
5
Laboratories
9y4
—
116
21
4%
Abltlbl Pwr & Paper—
Common
.*
2.10
Amer shs
Registered
9%
9
A P W Products
Abbott
1%
Antelope Mines
Campbell Red Lake—1
Caspers Tin Plate Co.l
17
•
Common
5
Copper
25
Bearer
35%
~9
East Dome—1
5.40
8%
preferred
54%
5.10
Ltd
12 %
3%
t%
53%
1
Ltd
20
—
Aberfoyle Mfg com—25
7%
preferred....100
Rhodesian Broken Hill..
23%
Consol
Co
5%
1%
5
Warrants
2%
1
Roan
&
12%
3%
20%
4%
7y8
5%
1%
8%
.
—2.50
AMI Xne com..
47%
4%
Preston
6%
23 %
Ely Ac Walker Dry Gds
Mills
7%
*
C—2%
150
Pulton Bag
5
Ltd
&
46%
25c
Pocahontas
1%
1%
25% Butte Copper As Zinc—5
19% Callahan Zinc-Lead—.1
Calumet & Hecla
105
Eagle Yarn Mills
Placer
Polaris Mining
Pond Creek
2.40
5%
M
Development —1
Mines
Co
14 y2 Quincy Mining
IYb Reeves-Macdonald
Ltd—*
Bulolo Gold DredgHill
8
1
7%
2y8
Mines
Mines
Sullivan
25 y2
49
20
12c
iy2
iy4
Ltd—
Mines
Bell
Big
ing,
151
preferred—100
Darl'gton Mfg (8 C)—5
Drayton Mills
—20
1st preferred
Benguet Consolidated
Mining Co
IP
Bunker
51
4 Mi %
2nd
Mining
Bralorne
Cotton
Grove
1
Metals
2.30
5
Bagdad Copper
47
ft
13 %
%
—
48%
45 y2
Mills
4%%
> 12
He
old
Co
Mining
47%
B
Chadbourn
China
61
11
S
Cannon Mills
3%
7% Atok-Big Wedge
7%
A
3S
Hosiery
3%
Pioneer Gold Ltd
48%
19%
Andes Copper
Belvedere
3
Oreille
Pend
Co—.—.-50
Min—20
Mining
1
Dredging
Copper
15%
15%
Fato Consol Gold
Mines
3 ft
Anaconda
19%
1
104
.
ctfs—5
7
1
Brill Motors—
Common
Enterprise—1
23 y8
23
103
Vending Corp
A C F
&
shares
A*k
MISCELLANEOUS
ABC
2%
2%
1
Amer
35c
30c
Consol
Mines
Lead
75
100
10
—
Zinc
Bid
INDUSTRIAL AND
10c
Park-Utah
Par
Stocks—
Ask
Bid
Cons
Patino Mines
conv
Anacon
11%
73
Mllli,.25
com
cony
Cotton
25c
20c
Smelting
1
prior pfd-25
Ac
15%
Yarn Ae
Processing
Arcade
1
Mining
Alaska Juneau Gold
Gold
Southern Mills
Abney
City
Mines
STOCKS
TEXTILE
Park
STOCKS
MINING
Far
Stock*—
Ask
Bid
Par
Stocks—
Ask
•
month precedtog^adat^olJBBM
po«JbI» tor the closing day of the
Laboratories
•
Allied
Mills
•
inc
Allied
800
Canadian dollar value.
Paper Mills
Allied Prod (Mich)
tNew stock.
xEx-dlv.
1
5
y
Ex-stock dlv.
STOCKS
INDUSTRIAL AND MISCELLANEOUS
08
closing day of the month preceding the date of issue
securities are as near as possible lor tbe
Quotations lor all
3Vs
Meter Co—*
25 Ma
.26 Ma
Corp——•
38
38 Ma
preferred100
Alligator Co
-*
Albs-Chalmers Mfg—*
91
93 V*
American
Allied Stores
4ft
Allis
39
American
27
Amer
37
Alpha Portland Cem
Brewing ~
37 Ma
10
Altorfer Bros
•
Phenolic
Amer
Piano
...j
93%
112 Mi
83
94 Ma
24 y4
24%
111 Mi
.•
Aluminum Co of Am—*
$3.75 preferred
100
82 Mi
Mfg.
Aluminum Indus ——•
Amalgamated. Leather 1
Alum Goods
15%
15 Ma
Class
pfd——60
Amalgamated Sugar—1
»
5%
1st pfd
10
Amerada Petroleum —*
17 Ms
17%
Amer
9%
9%
Amer
196%
197%
Amer
61
15 Ma
Amer
16 Ma
16%
14%
83
Amer
7%
CorpJ
American * Bakeries—-•
Amer Bank Note
10
6ft preferred —M
Auto Felt
Amer
59%
—-1
1%
1%
Line——*
Amer Bemberg d A—*
Amer Beverage Corp—1
20c prior pfd
—1
Amer Book Co
100
American Bosch Corp-2
5 Ms % conv 2nd pfd
12%
13%
Class A conv
Barge
Amer
Ms
13 Ma
47 M4
Board—1
39%
105
pfd——100
Broadcasting—-1
Amer Bus Lines
•
American Can com—25
4ft
conv
11%
117 Mi
Chain Ac Cable-*
American Chicle Co—*
preferred
6ft
Coal
American
of
Amer
-I
Cladmetals
Amer
23
17
19
210
45
18%
19
21%
93
114
114 M*
255
160
46
Distilling Co—20
American Dredglng-100
77
70
American
16%
103/4
t20Ma
Export Llnes_40o
American Felt Co
New common
10
22%
American Forging At
——1
6M2
Amer
Furniture Co
2%
Co
Machine.....!
Amer
Gas
Amer
Hair &
2nd
15 Ma
98
•
Rubber—25
Hard
7ft
preferred
Hardware
98
•
Amer
33 Ma
25
10
88
Amer-Hawaiian
19%
53%
Hide As Leather-1
Amer
6ft
5
50
39
pfd
conv
Amer
Hoist As Derrick.!
Amer
Home
Amer
Supply
4
Corp
6ft
6%
non-cum
73 %
pfd-100
Industries
Amer
25 Ma
Ice
American
1
2%
Insulator—1
American
21M4
54
5 Ma
42
14
36%
ProductS-1
Hospital
102
11
10
30
$1.50 prior pfd
France As
Foamite
Laiind
Amer
12
St.
Locker
Amer
13
Amer
Amer
Amer
Amer
104
9%
—
49
105
9%
9%
48%
49
20
20
13 Ma
6
137/t
13%
15
13
13%
Co
of
Alarm
12%
13 Ms
20c
Ltd
Trap
1
12%
4%
4
23
21%
7
6
39
A
conv
•
8%
9
1%
1%
$2.25
conv
22%
Class
6 ft
4%
$3
Marietta
2
tl5
15
100
Amer Metal Oo ooan—•
4 % ft
preferred—100
Amer Metal Products.2
80
82
56%
100
13 y4
13 Va
value,
t Ex-25ft
Ex-dividend,
y Ex-rights,
•Without par
'
A
partic
com
pfd—
Argo Oil Corp
$6
conv
•
,
■
7 Ma
45%
1
2
:y y 2 Ma
prior preferred_5
3
y:
com
Products
3 %
22 Ma
50
23 Va
43
•
com
preferred
Mfg Co
|
Ayrshire Colliers Corp 3
46
y
8%
9 Ms
y
17
:y;
17%
com—1
9
9%
lo
10
10 Ma
1
9
9 Ms
Class A
Babcock
Inc
Wilcox
&
•
Bachmann Uxbridge
Worsted Corp
l
(AS)
5%
5 Ma
2.50
Mills
19%
19 Ma
Shoe
1
100
Aircraft Corp
14%
14%
80
81
3':
1
12%
13
Packing—.10
30%
30 Ma
19
19%
10
Bell
&
Gossett Co
&
Howell
14%
14 Ma
16%
17
19
.
5
26%
27%
Co
10
26 Ma
27
preferred
(The) Co
100
5
Bell Aircraft Corp
1
4%ft
Bell
New
common
Belle
Isle
91%
.
10
32%
16%
1
2%
2%
3
30%
32
Corp.——
Belmont Iron Works
Common
92
9%
32
tl6
wl
Bellanca Aircraft
5
2%
'
50
33%
34%
preferred
Bemls Bros Bag
50
62
63
100
135
145
Aviation
6ft
50%
5
50
Benrus Watch Co
1
10 y4
10%
Benson
A
4
22
22%
Harbor
Bendlx
Hedges
Malleable
2%
6%
6%
I6M2
17%
Fine
Co
•
50c
•
Corp
13%
41
38
27%
1
A
Best
Co
26%
27%
1
Foods Inc
30
30 Ms
Fdry A
Machine
Co
Beth Steel
•
(Del)
com.*
preferred
7ft
2%
1
•
Indust
Brewing
Bessemer Limestone
A Cement Co—1
100
12 Ma
49%
49
140
142
1
10 Ma
11
Bigelow-Sanford
Carpet Co' com.._5
4% ft preferred —IOO
Billings A Spencer—10
Bingham-Herbrand
1
Binks Mfg Co
1
16%
81
7%
16%
16%
16%
Bird As Son common
15%
17%
94
98
Bickford's
$5
Inc
pfd—
conv
*
100
34%
34%
1
8%
9%
:
82
18%
17 Ma
Black
tl3%
25
14 Ms
A
2
1%
11%
12 Va
.*
5
44
46
22%
23 Ms
5%
5%
36%
Baldwin
Baldwin
6c
15%
11%
Bliss
22 y4
Bloch
13
10 Ms
10 %
Blue
12%
12%
Blumenthal
3%
3%
100
50
Porcelain
12 Ms
Steel Corp com
93 Ma
7ft
conv
pfd
redemption, see page 50.
10c
%
5
12
93
Moon
12.50
Co
Foods
1
(Sidney) .*
(HI) com
•
preferred
*
Airplane
5
Brewery Co
4%
%
(H C)
Inc
$2.50
—
Common
5%ft
prior
5%
;
16%
19%
16Mb
k:
Boeing
Bogota
14
100
19
Brothers
Bohack
com
preferred
Baltimore
(E W)
Blums
Securities
Brick
Co
10%
10
Laughlln—2%
Co
1
11%
1
Rubber
5
16%
21%
6
5%
•
Tobacco
Corp
.8
(Pa)
1
Corp
5 %
•
75c
Hamilton
Bait
Blauner*s
Bliss
68
5
Gorham
A
8
Inc
Co
Coal
Star
Blaw-Knox
85
&
Starr &
Class
Co
Baldwin-Lima
;
18 Ms
Brewing
Slvalls
Black
Balaban & Katz
11%
14 M4
16%
Black
47
100
10%
13 V*
37
Bryson Inc com—1
Blackhawk
52
div
•
•
%
18 Ma
38
44
preferred
15%
12 Vu
1
16%
35
47
stk
Co
15
12
37Ma
%
10
100%
Babcock
A
•
5
Black & Decker Mfg—•
Mills—*
Ex
36%
Bishop
Black-Clawson
Paper
5ft
Electric.,
Birtman
Stores
93
%
Blrdsboro Steel Fdry
A
Machine
ware
80
5
stock dividend, a Called for
z Ex-stock dividend.
r
98%
Badger
8 Ma
33
1
prior pfd—*
y 3
7%
45%
•y
A
Baker-Raulang
lc
pfd
conv
Argus Cameras
1
Armco Steel Corp
10
Armour A Co (HI)—-5
57
99%
y4
8M4
31
Electronics—
Farms
pfd
Machines
5ft
Avon
2%
1
Tools
Balcrank
20 Ma
97
pfd—100
conv
Bethlehem
'
Mfg Corp com—3
Baldwin
Arden
Voting
Corp
Auto Soler Co
13 %
18 Ma
4M4
35%
Best
Inc
Machine
51%
22 Ma
7
Automatic Washer Co.3
51%
8
10
1
6y4
12 Ma
7%
1
pfd
aa
534
n4%
Arcturus
5%
3%
Beryllium
1
1
Ma
5y8
2
(Am)
Borland Shoe Strs
11
Steel
Products
20
Apex
Applied Arts Corp
com
145
-
3%
35 y4
Spinning
Fire
43
140
Apco
10%
25
Backstay Welt Co—
• i
Badger Meter Mfg
5
4% Badger Paint A Hard¬
._50
.100
Sugar
9%
3%
1
1
Berkshire
31 Ma
(NY)__lo
Firing Corp
Babbitt (B T)
4
— —
36
9%
35c
12
•
com.
preferred
(Del)
B/G Foods Inc
•
13%
34
Distilling Co
Bearings Co
Berghoff
,
Co
Automatic
6%
5
Fire
Co
Alarm
8M»
Canteen
America
Axelson
!
Co
com.
.utomatic
4ft
Class B
14 y4
12%
15
13%
43%
5 Ma
21%
Benton
preferred B
preferred C
5%
Avildsen
43%
15%
5ft
Avco
Co
21.80
Anderson-Prichard
OH Corp
10
Angerman Co Inc
1
Anglo-Iranian Oil—£1
15 Ms
pref-*
7
15
Automatic
''27%
27
103
6%
7%
Automatic
48%
pr
Co.*
13 Ma
t utomatic
4%
102
Hocking
Glass Corp com—6%
$4 preferred
•
Anchor Post Products.2
Anderson, Clayton At
Mfg Co
—11
Maracaibo ——1
x
190
180
A
83c
5c
Class
14
common
6M8
5%
Dev—
12
At
Line
preferred
stock,
Oil
14 y8
New
5ft
92
89
2%
78c
2o
utomatic
123
—-
Metal. •
Ltd-*
Maize Prod
•
American
'
21 Ma
4Mb
81% Arcady Farms Milling_5
14 Ma Archer-Dan-Midland _*
preferred—100
Mail
mm
Co
80
100
Mach 6c Fdy—•
Mach
'mm
19%
shares
shares
conv
lc
preferred A
19%
6%
17%
3.90ft
$1.20
45
3%
5ft
45
40
$4-50 preferred
•
Ampco Metal Inc—2%
Amsterdam Rubber—
American
Nichols
J utocar
10
Corp
88
13
38
Belt RR A Stock Yds
ustin
96
20o
Amer
11%
Products
Mossberg —. —1
—1
Elec Mfg
Smelting Co. ..10
7% Appleton (D) Century
Crofts Inc com—100
18
Preferred
-.100
97%
Locomotive com_l
preferred
11%
Apex
9 Ma
Class B
7ft
UMa
-
.73%
11 %
5%
8
Co—
1
Amer
72%
Antilla
Class A
Amer
93 y4
Animal
27
League BB of
Louis
——*
22
30%
100
preferred
mann
Corp
Anheuser-Busch
26%
10
Mach—20
Corp
Amer
21 y4
30
$4 conv prior pref_*
American Wringer
4
Amer Writing paper—5
Angostura-Wupper-
Amer-La
9%
2
Dev
3
39%
114 Ma
2%
Co_*
Anglo Newfoundland
75
12
39
c; 8%
1
94
Woolen
Anglo Lautaro Nitrate
Class A
—2.40
6%
19
22 %
113
20
100
Co._
16 Ma
37%
26
Press
30%
Anchor
3434
voting
pfd A
conv
84
1
Bell
21%
4%
4%
15
—
V 101
4ft
Atlas
7%
17 Ma
y-- 9
18%
20
10%
21%
Units
Belding HemlnwayCo-1
Belknap Hardwares
Mfg Co
4ft
preferred
20
67
145
Co—
Powder
Common
10%
10
7
4
Felt—5
preferred
/Amer
1
tlas
62
119
II8M2
Class A common—5
Anaconda Wire At
-*
2%
Cable Co
—•
7%
Fruit Growers—1
Socket
61%.
25
65
pfd
conv
9%
Beatrice Foods Co.12.50
Beech
50
140
11
10
13
Belden Mfg Co
100
43
42
25 M4
Beech-Nut
conk—*
13
•vl2yy
11
1
Corp common
4% ft
preferred
78
97
30 Ma
Amurex
Amer
tlas
10 Ma
24%
Beck
28
95 Mi
3
Plywood Corp —1
*
$1.25
Amer Window Glass—
Common
12%
5ft
preferred
25
Foreign
98
100
26
■
9
Baxter Laboratories
Beaunit
2
77%
IAtlas Brewing
135
Amsterdam Trading
,
preierred
40 m2
38
Amer
■
6M4
6M8
1
Enka Corp-*
Co
1
100
8 Ma
Co
10
Bausch Machine Tool.*
Beau Brummel Ties
100
Stamping
Preferred
61
134
100
$2 conv pfd—
-•
Ames Baldwin Wyo
*
•
Amoskeag Co com
47
Encaustic
American
60%
com—25
Common
-
2%
lOMi
IOC
pfd B
Atlantic -Steel
71
-65
100
American Yvette—
28 Ma
8M4
2 Ma
25
Preferred
4%
4%
pfd-5
290
156
Amer
Tiling
22
91
•
American Dairies
5%
Mills—
5
Bay Petroleum
Bayuk Cigars
7M» Bayway Terminal
Beam (James B)
101
8
96
•
38
& Lomb
3% %
-
37%
Furniture
Baxter Laundries
' ;
Refining Co—
Atlantic
preferred
100
Prod—1
7ft
15
Units
19%
Vitrified
American
*
4 Ma
19%
preferred
5%
preferred
Atlantic
1
9%
1
17%
2 Ma
.
Indies
com
5y8
17%
33
99
Corp.4
Fish—1 .'y
Common
Viscose Corp—
Amer
40
Amer
6ft
2%
2 Ms
W
&
'
6%
Ice Mfg com.*
3.75%
Common
125
.
59 Ma
132
15 Ma
Tobacco
6ft
$7
35 Ms
58 Ma
-—•
Tissue
Amer
Atlantic
15
Preferred
Amer
34%
y
1
7%
*
Lines
131
Co_
Amer Thread
46
34
33%
Gulf
SS
24
im8
Thermos
American
Bottle
:
12
8%
31
100
Coast
Atl
130
'
.
\
/
Co
Tobacco-5
Sumatra
Amer
>
Crystal Sugar-10
ft prior pfd—100
Amer CySnamld Co—10
3 Mi ft conv pfd A-100
3 Mi ft conv pfd B-100
Am
Atlantic
Atlantic
>
100
preferred
31%
Co
& Pretzel
non-cum
7ft
118
173
45 Ma
Allegany Co
25
Colortype,........ >10
Amer Cone
39
129
6ft
Athey
45
151
38%
75 Ma
-70
100
Cigar Co
44%
150 y4
pfd-100
American Cigarette
&
*
100
pfd
Products
Bassett
Bausch
8M4
Industries—1
conv
4 Ma
8%
;V
10%
Optical
Spring Corpu-10
Associated Transport.*
6ft
—
11
Motion
Picture
44
1
Assoc
Snuff——25
30%
Chlorophyll —1
Amer
Associated
~6%
'•'•••5;y
_
Electric
•
19
79%
1
Refractories
•
5
Bates
Mfg Co com 10
19
4 Ma ft
preferred—100
92
Bath Iron Wks Corp_10
93 Ma
Baumann (Lud)dcCo.l
18%
£1
45
17
39
V;
21%
91
Laundries
78 y4
65
43%
91
Industries Ltd
Assoc
Ref—
preferred
35
75%
34%
Amer
3%
■
7%
18
29 Ma
11 Ms
Industries Inc
y, 100
16%
17% Bastian-Blessing Co
Batavia
Body Co
100
Corp
6%
14
:* 28
2%
99
100
pfd
Develop
Research
&
46 Ma
3%
—2
17% Amer Stamping
39% Amer Steel Foundries.*
•
106 Mi American Stores
11% Amer Sugar Refin—100
9
172 Mi
Car
7ft
7ft
47%
8
preferred
100
& Fdry—•
non-cum pfd-100
7%
Amer
Amer Smelt As
American
Amer
15%
1st pfd
Associated
Associated
17
46
•
•
preferred
Ship Building
Common
87
13%
Brake Shoe Co.*
Amer
2%
:
84
16 M4
Amer Box
;
"lys
1
50 )
1952 series
65
.*
Class A
$3
Amer
26
2
60
,
42%
t21Ma
1
wi
17%
10c
Baruch Oil Corp
Basic
23 Ma
1
2nd
6%
7%
42 Ma
l3/4
1%
—
5.25 ft
10%
7Ms
1
com
•
2Mb
23
1
Common
27 Ma
9%
■
conv
com
Additional
$5
39 Ma
■y-
25
com
Service
Amer
pfd—
conv
Class B com
5M4
25 Ma
7 Ma
%
8 54
26 Ma
;;
16 y4
Corp——.10
Barcalo Mfg
8Ma
Bareco Oil Co
1
Barium Steel Corp
1
28% Barker Brothers com. 10
26
4 Ma ft preferred
50
24
Bartgis Brothers
1
1%
4%
preferred
•
1
54 y4 Aspinook Corp
Associated Dry Goods
26
pfd
50
17 Ma American Seal-Kap—2
American Seating
*
61
4 Ma ft
35 i
Car
Bantam
Amer
33 Ma
8%
:
Screw
Amer
$1.40
168
53 Ma
;
4M4
8 M2
Corp
*
Mfg Co com-l
Asbestos
15 Ma
165
Ac
Corp—1
Rock Wool Corp.5
Safety Razor—5
Amer
82 M4
18 Ma
15%
•
100
10
Development
14 Mi
70
17 Ma
•
20
1
7%
7
Barber A Ross—
51Ma
3%
2.50
*
®ar5aso! c°
Ask
6%
Bandess Inc
-•
Bankers Bond A Mtge
Guaranty Co of Am.*
Barber Oil
Construe. 10
Industries
Asbestos
18
;
At
Sanitary
Research
Metal
Art
Bid
20c
Barber (W H) Co
41
49 Ma
— —
Ashland Oil 6c Ref
preferred
Republics
Amer
14%
Co—-1
5ft conv pref
-16
Amer Airlines
com—1
3 Mi ft
conv pfd—100
Radiator
7ft
60
Air Filter
Amer
26
12%
65
•
common
17
11%
Arvin
non-cum
Stand
25
Corp—•
Agricul Chem—•
A
52
I6M2
90
pfd-100
Pulley Co—12%
5%
50
Constable
--
Ma
36
$4 pfd series A
•
Amer President Lines
3
Aggreg
35
'•
16
•
jporp A
Class B.
36
Amer
11
16
5
Chem
2'/a
conv
123
■>
23 M4
5
50
pfd
conv
Arnold
Aro
36
American Potash Ac
33%
6 ft
Corp—1
class A—*
22 Ms
Equip Corp com 2 Mi
4 Ma ft
preferred
50
Arrow
Hart-Hegeman
11%
Electric Co
10
Arrow Liqueurs Corp.l
Artkraft Mfg Corp.lOc
6ft conv pfd
5
36
36% Artloom Carpet Co-—*
34%
34
common—•
A
4%%
34
33%
t34
100
preferred
7ft
Amer
Class B
40
pfd
$3 conv
Aluminium Ltd
j.
2%
10 Ma
2%
Altes
Co—*
News
Optica]
•
Paper Goods—25 '
Class
7%
Radio Show
Bait
50%
51M4
Banco de los Andes—
93
94
American shares
lliy4 112%
Bancroft (J) & Sons—8
Armstrong Rubber—
—
7%
1
American
32
Co—•
— ■
■ *
(AS)
42 y
25
Cast Steel
4%
——
Co
Molasses
Amer
98 Ma
Ask
Bid
Cork com-*
$3.75
preierred
•
$4 conv pfd
•
Armstrong
Corp
Units
48 Ma
Ms
96
3y4ft
Aloe
Amer Midland
42
48
con* pfd—100
(Louis) Co
10
Alloy
Par
Par
Stocks—
Ask
2%
Amer
Par
Stocks—
•
Bid
Metallic Chem_lc
Stocks—
Ask
Bid
Par
Stocks—
10 M4
9
10%
14
53
48 %
280
V
11
10
11%
48%
Co•
pfd—100
15
15%
79Ma
8OM2
kLast sale, n Nominal, r Canadian dollar value, t New
yyyy ,y
69
MISCELLANEOUS STOCKS
possible lor the clostogdoyolthomonth preccdtoMhejlate oi lull
INDUSTRIAL AND
March, 1952
Quotation* lor
*U wcurltles are aa near aa
)
Stocks—
Bohn
Alum
Bond
28
9%
10
Stores
•
B,
Club,
11%
1.25
13%
Booth Fisheries com_5
100
72
100
115
Newspapers.^.
4%
60
pfd
conv
Boott
Mills
Booth
Mills Inc com.*
Burrus
70
Bush
1
Bush Terminal Co
Term
1774
IV*
17%
8%
70
,
preferred—100
14%
Burry
Biscuit
12 %c
$1.25 conv pfd
20
11%
13% Burton-Dixie Corp 127a
Bush Mfg Co com
5
472% conv pr pfd_25
14
1
Inc
Inc
Co
Machine
4Vi%
Book-of-the-Month
75
50%
50%
Corp
10
Borg-Warner Corp
5
3%# preferred _100
Borne Scrymser Co
6
16%
63%
17
7%
preferred
100
64
New
common
21
13
133/s
92%
93%
New
5%
6%
6%
12%
14%
preferred wl
50
Butler Bros com——15
Butler
(G W)
•
Inc
Bornot
4 7a %
25
26
Boston Garden-Arena. 1
16
20
14%
16
Boss Mfg Co
Traveler
Corp
*
Boston Sand & Gravel
'
1
47
472%
1%
5%
100
100
Hose
common.*
71
Boston Wharf
Woven
Boston
Rubber
&
Cable
1
prior pfd
preferred
5%
6%
25
25
Common
17%
19%
12
13%
Bourbon Stock Yards.*
4
Inc
Bowser
27%
3%
3%
5%
Brach
(B J)
Brad
Foote
Works
& Sons..*
Gear
443/4
20c
3%
Inc
24
12%
5
7%
8
Corp
Brewing Corp
167a
8
83/4
55
6%
24%
$4.50 preferred
24
40
Bakeri«s_*
74
77
Chefford
223/a
22%
Chemical
5%
323/a
33
Canada Bread Ltd
8%
Briggs & Stratton
•
Bright Star Battery..*
Brilhart Plasties
33%
10
Canada
a
3
2%
Oerp.1
22
Manufacturing.*
•
Brinks Inc
5
CI A partic pref
Cement com—*
preferred
20
Sugar
-•
Can Dry Ginger Ale—
Common
1.66%
32
Can & Dom
30%
10
13 %
14%
Bristol-Myers com—2 Mi
3% %
pref erred—100
Brit-Amer Oil
Ltd
•
33%
5%
3%
2%
Brass
Brlt-Amer
Corp
21%
10%
71
78
253/4
27
18%
1974
9%
9%
Am dep
3%
Columbia
British
2%
1
Industries
British
Brockway
Broderick
&
Bascom
1
8
Allen
al3
13%
7
1st
$5
conv
$3
pref
2nd pref
Brown
Durrell
Brown
•
•
12%
12%
Blgelow
1
Brown Co common—1
13%
133/a
107
51
50
53/4
7%
4%
6 3/4
12%
12%
10
.1
6%
6%
Co
Rubber
Brown
com.l
pfd
Junior
Oil
Bruck
Mills
Mfg
Brunner
Co
com—•
preferred
•
10
•
18
nlO
16
Collender
Buck Hills Falls
Buckeye Incubator
2
Buckeye Pipe Line
•
Buckeye Steel Cast—•
6%
preferred—100
Bucyrus-Erie Co com_5
7%
preferred
100
94
.97
,
87
Co
Carpel Corp
•
Carpenter (L E) & Co .1
17
Carpenter Paper
com.l
2%
23/a
153/4
Carpenter Steel
24%
26%
243/a
Carreras
4%
Biscuit
,
24%
126
125
14%
13%
13%
78
A
ord
Carrier
4%
2%
£1
Ord
B
Corp
conv
41
42
Carter
•
28 3/4
293/8
com—10
233/4
24%
Bunte Brothers
10
Inc
40
Case
19%
20%
31%
16%
16%
89
90
80
85
'
14
50
preferred
Bros (NY)
•Without
par
7%
•
value,
Co
10
•
(AM)
Catalin
1
Caterpillar Tractor
10
4.20%
preferred—100
%
Point
Trust
Celanese
7%
n
Field
ctfs
of ben
Corp
2nd pfd
472%
8%
k Last sale,
100
Co..5
1
Castlereagh Corp
Corp
Castle
44
Burns
ft
dep
&
conv
Nominal,
r
int
com
•
100
pfd A.100
148
4972
1
16V*
270
77a
5072
10272
J8%
4672
14972
107
Columbia Machinery
& Eng Corp
10c
Mills——10o
1 Columbia Pictures
*
'Columbia
12%
12%
4374
$2
447a
987a
106
•
11674
•
2374
1172
24
163/4
1774
Con fzolenm-Nairn
Conlon-Moore
Conestoga
5
Co
Milling
25
14
Cable Corp
,_5
Cigar
150
52
1%
17
~7%
50 7a
104
97a
46%
Corp—*
1
•
.-100
50c
ing Corp
15%
16
833/4
843/4
93/4
103/4
Corp
2 V*
20
77a
•; 27a
37s
674
IV*
22
23
28%
297a
15 3/a
163/8
40
115
137a
133/a
15
157a
43%
447a
Grocers
com
574%
77a
Engineer¬
Consolidated
213/4
30 3/8
conv
pfd
1%
50
Ind'stries
common
10c
Consolidated
Inc
pfd
5
Laundries
5
6%
Cons
conv
2872
Consolidated
2874
29%
447a
443A
ing Corp
Consolidated
Lobster_5
102
5%
53/8
Consol
1
5
57a
Consol Retail Stores—1
29c
13/4
11
33c
2
117a
Liquidat¬
pfd—30
Equipment Co 20
5% conv pfd
100
Clarostat Mfg Co
1
28
Clark Controller com—1
4.80%
conv
Clark
Claude
Neon
Inc
104
5
1372
Clayton <fe Lambert
4
Clearing Machine
5
Cleve Builders Supply.*
83/8
8%
Claussner
Hosiery
972
25%
Cleve-Cliffs Iron Co—
4%%
1
Common
10772
preferred
t New stock,
x
267a
-25
100
80
Ex-dividend,
4 74%
conv
—*
*
pfd A.50
1
Products
Royalty Oil
10
Consolid'd Textlle__10c
Consolidated
Ex-rights,
2
10
34
35
63
66
97a
30
1074
31%
1%
1%
10
107a
107a
1074
177a
17%
Vultee
pAvn
z
1»%
8
Rock
Consol
83
y
Rendering
Consolidated
107a
2472
*
Consolidated Paper
14%
15072
Canadian dollar value,
2174
*
Cement A.
Consol Dry Goods—
173/4
30
Auto Stamping—5
22%
2
Consolidated
City Products Corp
57a
2274
Dearborn
&
17%
*
—_*
17
37a
27a
8%
47a
1
Consol
16c
10c
97a
874
C»rp
Preferred
lc
Inc
Wire
2974
preferred
50
Conn (C G) Ltd.——5
Oonnohio Co inc com.l
40c conv pfd
10
Con sol
3
272
1
Corp
23
29
6%
343/4
29
•
403/4
22
87a
Common
Consol
3474
40%
•
Co
15
10
Co
29%
33%
Trans¬
portation
1374
5
32
—*
Pub
Nast
Houde
17%
474
517a
1
Solvents——*
1672
127a
,/
27%
Shoe Mach
VTC exten to '56.1
11
687a
60
Shearinr
3%
•
5974
51
Stamping
103/4
Inc.*
12%
*.
1
68%
2ft
34
117a
CJompo
1274
3%
2ft
30
Engineer¬
Commercial
Comm'l
38%
3878
•
preferred
and
383/a.
23
•fflBatT
Auto
common
ing-Superheater
—
•
City Stores Co
5
474% conv pfd—100
Clark (D L) Co
*
267a
preferred—,-J*
$4.25
15%
•
City
47s
Cedar
Corp
Amer
1
,
4% j
Parts
6%
65%
Pomeroy
71
7
4
Case
29%
67a
6
253/4
79
65
7% preferred
11%
7672
1
1
Co
Cassco Corp
Ltd—
receipts—
Burnham Corp com
15
Burma
100
Circle
•
18
70
Class B
Products
11
53
2%
B
Columbus
Clnecolor
(J I) common—25
173/4
3%
387a
2%
Class
245
Columbian Carbon —•
Corp
Cinerama
13%
2074
Sys Inc cl A
15
236
Cinema Television Ltd
42%
1974
20
11%
213/4
*
23%
~2
41
preferred
(J W)
10
Brewing
•
Burgess Battery
6
Burkart (F> Mfg
1
Burlington Mills com.l
4%
preferred
100
3 % °fr
preferred
100
Burger
,,
58
15%
197a
Stock Yds
2172
.
Casco
9%
10
Burdlne's
472%
90
39%
10
14%
12%
2272
Cin Tob W'house
Un
13%
56%
•
Columbia B'casting
36%
14
25
Downs
Cincinnati
cm
1
25
Mfg Co
Baking
$1 partic pfd
Advertising
10
Carthage Marble
Cascades Plywood
5
23%
Colorado Milling &
25
Corp
50
com
1
100
274
46
"
series A
pfd
10
Churngold
17a
pfd
Buffalo Forge Co
preferred
48
203/4
44%
5%
Combuston
pfd
Products
4974
51
20%
307a
52%
•
Co
Chrvsler
Cine
,
49%
Colorado Fuel & Iron.*
Elevator Co
20
conv
Churchill
Pirie Scott & Co
Carson
Bullard
4%
100
5%
333/4
457a
Colt's
Chicago Title &
Chilton
33/8
3%
4
Childs Company com
9%
90
preferred.—50
preferred
50
Columbia
•
Inc
15
30
44
Co
25
Lines
Air
1
313/4
Southern
Chicago
1474
9%
Is
1
4%
21
5
*
Equipment_25
2s 6d
Buffalo-Eclipse Corp..1
Bulova Watch
~4%
.
19
Bullock's Inc
IV2
33/4
41V*
1
ADRs
763/4
1%
Co
31
$3 conv pfd
Machine
Ltd—
ADRs
15%
100
5
preferred
17
Co
8872
Carr-Consolidated
105
Company
1
v*
Equipment.lOc
Carnation
30
Club——100
Preferred
16
Colonial Stores com_27a
16
3574
Chic Rivet <fe Mach
17
44
14%
*
Sand &
Inc
Stone
Chicago Molded Prod_l
Chicago Nat'l League
com
16%
6272
Chicago Yellow Cab
•
Chickasha Cot Oil—10
474
$6
27»
197a
180
42
common—*
preferred B——*
Colonial
607a
70c
53/8
1274
170
Development
Colonial
76
•
Chicago Nipple Mfg
95
1%
19
Colonial Ice
16%
Chicago Wilmington
& Franklin Coal
4
12
4274
preferred.47 %
Insulated
Ordinary shares
Airlines
1.25
75
*
93
.*
Wire Co
Oeloa
133/4
1.21
167a
Chicago Towel com
$7 conv pfd
4%
2.50
3%
4
1
22
60c
—1
Co
15%
6.25
Budd (The) Co com..•
$5
preferred
•
Buell Die & Machlne.l
Buda
Corp
Carnnco
17%
5
Inc..50c
Collyer
7%
3174
18
21
245
7%
77a
3072
Daily News..•
Electric Mfg—
•
Chicago Hardware Fdy
!
5% preferred
50
Ry
$2.75
7
$2 class A pref
Chic
2
63/4
72
Chicago
Chicago
Pneu Tool
21
1%
53/4
13
22
413/4
•
common
(H T) Co—2%
Collins & Aikman
*
Collins Co
100
Collins Radio com—5
8
65
50
Colling
5%
Trust Co
preferred
Carlisle
Brunswick-Balke-
$5
8%
203/4
135
5
$3 conv preferred
6
3
87a
177a
103
51%
Carman
43/4
2974
54%
9%
137s
21V*
Caribbean Sugar com.*
Stores
-
Chic
2174
22
7%
157a
147a
12 %
217s
4
(Philip) Mfg—10
5% preferred
100
8
15%
1
Carey
6%
14%
1072
13
7%
140
1
Carey Baxter &
Kennedy, Inc
125
707a
Mfg —10
54
5
Co
80
41/4 IChlc Mill & Lumber.
972
20
Co—.1
Brunswick Site
Inc
Co
403/4
1
Airlines
Lumber
51
1074
Capital City Products_5
Capitol Records
25c
Carbons Consolidated*.5
Caribe
/a
93/4
20
Co
2%
Ltd, cl B_*
.4
*
Shoe
Cannon
I
,
"if
.*/•••'
123/4
& Sharpe
Manufacturing Co.10
Brown
Shoe
Co
15
(E L)
1
*
Corp..5
Bros
Baseball
Ltd
Co
Lumber
Brown
Bruce
31
1
Calif Ltd
of
Carborundum
Distillers Corp
*
Canadian Western
Capital
109%
Forman
Co
0
18
100
Prospects Ltd
Canadian Superior
pfd
27
50
$3.50 preferred
Research_50c
Chesapeake Corp
of Virginia
8
9%
*
preferred
7%
7%
&
Brown
10%
18%
Dredge & Dock—*
Cdn
8%
Iron—2
Chemical-
Rope Co
(E G)
Brooke
Brown
21%
_
Mfg. 4
25
,jChicago Corp com
10
*•
Breweries
Cdn Industries com
2%
20
Motor Co.10
1
vtc
Cdn Canners Ltd
Cdn
7%
7
Forest Products Ltd.*
Ltd
Oils
Cdn
iOs
rets ord
Southern
Master
Chesebrough
93
92
Cdn Admiral Corp—1
11% Cdn Atl Oil Co Ltd
2
Celanese Ltd—
British
•
44
1
Cherry-Burrell
4%
preferred
100
Cherry River Boom
&
103/4
10%
Ordinary bearer
pfd
conv
Canada
20%
reg—£1
£1
Tob
100 %
100
$4.25
15
42
Mfg—1.25
conv
Cheney
34
Bristol
Inc
18
25%
Colgate-Palmolive-
1
18
17%
15
—5
Peet
pfd ser A.20
Cab
Chasers.
Checker
•
$1.30
24
31%
Brillo
Campbell Wyant &
Cannon
Foundry—„•
conv
1674
Coleman Gas & Oil-—*
16
73/8
27
-*
Ltd
preferred
47*%
21V*
103
3/4
25%
(Dan) Co
*
Coleman (The) Co Inc
Common
Chase Candy Co com—1
35
33%
100
Briggs Mfg Co—
common
19%
6
5%
107
106
800
Cohen
85c
75c
1
227a
40
.
18%
Cdchshutt Farm
77a
33/4
5
Co
Foil
Cochran
86
217a
Bottling
(Portl'd), Me
Equipm't
7%
27
Campbell (AS) com—1
$2.50
preferred
•
Taggart
Associated
ft
27
102
Fibre
16%
17
3/a
25%
•
1.40
143/4
163/4
6%
36
2.50
Champion Motors
Champion Paper &
26%
26%
5
com
10
St Louis
COca-Cola
5%
38
*
1
Plants
157a
*
63/4 Coca-Cola Co
Internatl—*
367a' Coca-Cola
157a
—1
America
of
Campbell
Bridgeport Brass
5%# conv pfd
Produc—1
Co
of
5c
25c
•
Champion Shoe Mach.l
57
5% preferred
50
Chapman Valve
25
6%
7%
preferred
100
7% Charis
Corp
10
Chase Bag Co
*
1.25
1
5
B
Class
16%
.1
Co
Belt
Rights (expire 3/6)
Chambersburg
Engineering Co —10
1
&
Oil
Forge
Mfg
Camp
36%
34
10
Ltd
Co
Camden
13
3%
1
(Am) .15
Breeze
37s
15%
Portland
Cons
Gas
27
Brothers Inc_.3
Branlff Airways
33/4
Chain
2c
15c
5%
88
83
•
Angeles
of Los
of New York
83/4
8%
3%
♦
Cincinnati
of
60c
55 c
23/s
26
134
84%
.10c
39
297a
132
100
Coca-Cola Bottling
Chamberlain Co
10c
Corp..5
Cement Co
3%
preferred.5
Aircraft
Cessna
Eastern
Packing
Calvan
1
2%
3ye
33/4
10
Consumers
California
9%
conv
5%
2nd conv ufd.100
Steel Corp
203/4
97a
Certain-teed
Airways
15%
Violetta
207a
6%
50c
Inc
California
45
Brager Eisenberg
Brauer
Calif
15%
143/4
•
22
preferred
4%
572
29
Clyde Porcelain
Century Ribbon Mills. •
Cereseal Chemical
lc
16
Calif
Co
21
27s
34%
Sugar Co (S A)—9.50
22%
87
22%
36
33%
86%
.1
7%
35
Century Electric
10
Century Natural Gas
& Oil Corp
10c
Calgary <fc Edmonton
Boyertown Burial
Casket
Central
10
Sugar Est—1
Land and
Corp
1
Caldwell (A & G J)—1
29
43/4
1
Co..10
9
Wire_5
Central Steel &
107
Timber
"4%
14
1072
Calaveras
26%
25
22
106
Calamba
26
com—1
Co
$1.20 pfd w w
93/4
Electric
Products
56
Bourjois Inc com
1
$2.75 preferred
•
Bower Roller Bearlng.5
Bowman Gum Inc
1
274
113/4
Paper
20%
Clipper Belt Lacer.. 10
Clopay Corp
1
Club Aluminum Prod.*
Cluett Peabody com—*
Clinton Machine
12%
12
32%
20%
100
conv pfd
4%%
90
3274
38%
com—1
Foods
103
99
Worsted
Clinton
Ohio
13/4
33/4
100
com
Jackson
Byron
75
Botany Mills Inc—
6%
5%
(AM)
part pfd
Byrndum Corp
7%
49
97a
103/4
10
7%
*
8%
2
1
10c
18
pfd—50
*
non-cum
Byers
48
47
Co
23/4
8
Yards
Central Okla Oil
6%
8
2
7
Cleve Union Stock
Cleve
Foundry
Central
33/8
1
Co—5
ccm—1
preferred
100
13
81%
•
com
Trencher
Cleve
44
1
Central Republic
5
Central Soya Co Inc.*
123/4
25
ww
37a
1
39
Co
207a
27a
Steel Products
100
pref
203/s
87a
5%
80
17
♦
Quarries
Sandusky
Brewing Corp
Cleve
Mills—•
23/4 Climax Molybdenum—*
Olinchfield Coal
20
8ft
Cent
6
5%
1
27a
Detroit
Central
25
Butterick
Boston Storage &
12272 124
preferred —100
Inc coramon.l
4 7a %
Graphite
Co
Central Explorers Ltd.*
Mfg
Butler's
50
Common
Preferred
Warehouse
100
preferred
Co—
2
41
Warehouse Co
572
197a
11V*
n31
Central
prior
conv
Common
Boston Herald-
10
37%
18
24
Stocks—
Bronze
4
Cent Cold Storage—20
19
9
19
Ask
*
Cleveland
37a
Central
1872
wi—10c
Borg
Co
167a
Aguirre
Co
5
Airport
1
Central Coal & Coke—1
Sugar
17%
Bid
36%
Cleve
18
—1
Ask
173/4
Par
Cleve Hobblng Mach—4
Bid
Central
4%
47a
163/4
Bldgs—
15
Borden
Corp com
*
5%
20
preferred
Cenco Corp
1
Centlivre Brewing —50o
Celotex
Burroughs Adding
34%
27%
class A_*
class
Common
34
Brass.5
<fc
Bon Ami com
Par
Stocks—
Ask
Bid
Far
Stocks—
Ask
Bid
Far
1
Ex-stock dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations lor all
Stocks—
Conso)
6c Paper
Crystal
Co.——12%
Consumers Co
Container
31
10
preferred
•
$4.25 cv 2nd pfd
•
Cont Car-na-var Corp.l
Continental Copper
Cont Diamond
Cont'l
16 %
16%
17%
District of Columbia
92
40%
Mills.—
Divco Corp—.
7
64y4 Diversey Corp
Dixie Cup Co
98
Cuneo
10%
11 y4
115%
9%
18
1%
9 V«
17%
%
13%
14%
■
1
22
22%
com.*
53
56
preferred—.100
HO
112
Co
4%%
din
5%
Coach Lines
1
Dana
Glass Heating Corp.*
1%
%
22%
Doeskin Prod
32%
91
.
Converse Rubber—
5%
prior pfd
A
(W B) Co
Cooper Bessemer com.8
$3. prior preference.*
Cooper (Peter) Corps—
.—100
ft
A
Class
B
42
..
5%
preferred
20
Davenport-Besler Corp
28
55
5
* 4%
25%
50
io%
9%
19%
19%
14%
15%
Bardeiben
Pinna
6%
(A)
Vilbiss
74%
Deardorf Oil
96%
Decca
Inc.
96%
95
*
Inc
9
6%
6%
15%
Cory Corp
l
Petroleum
Cosgrove Coal
Coty
Inc
Coty International
Ltd
£1
Cow
Oil
1
Co
Cowlee
(C) * «"**>
Cowles
Chemical
16%
Corp..10c
1
•
Co
Inc..3
2%
common
5%
—
2%
1
preferred.10
Dennison Mfg—
Class
A
35%
debentures
100
Detroit
Detroit
Detroit
Co
25 %
25%
73%
74%
Detroit
ft
4%
4%
25
12%
13%
Brewing
.1
Crompton A Knowles
u
3/.
26%
28 %
2y8
$2
2
12
Co
Zellerbach
Crows
preferred
Nest
Crucible
Steel
conv
Oil
5%
tl7%
stk div
25c
10
;
6
17%
1
12%
14
Devon-Leduc
Oils—25c
B
2%
2\l
22 y4
23%
9
36%
10
Diamond
Alkali
•Within par value,
conv
—
10
pfd—100
preferred
18
Diamond
36%
2%
57
101%
Diamond
Co
25
—1
97%
11
112
25 y2
50y2
51
33%
preferred
22%
34%
•
14
5
9
Corp
1
Sulph 6c Potash.*
Cigar
5
28%
—
_1
Lines.
24%
7
9%
9%
1
24%
243/4
22 3/4
23%
1
1%
1%
5%
6
53/4
6%
Eastern Foundry com..
Preferred
Eastern
Machine
£3crew
Corp.
20
17%
;
33
36
3%
7%
■
—10c
7%
7
9%
5
1
9%
11
6%
2Va
33
4%
95 /
11%
Ero Mfg Co.jr
preferred
5%
Essex
100
1
Inc
Wire
Esterbrook
Eureka
*
Corp
Co.100
Pen
6%
5
—
75
1
ItV
10
20
5
17%
5%
5
Corp Ltd
14%
14%
11%
15
50%
2%
11%
16
50%
19
19%
45c
55c
1%
11
%
Eureka Pipe Line
Williams
Products
Eversharp Inc com—1
5%
preferred
20
Ex-Cell-O Corp
3
Exchange Buffet
2%
Exolon Company
*%
6
3
Expreso Aereo InterAmericano
1
50c
*
Products..—5
Fabricon
Corp—l
Bearing
10
(The) Chicago—•
Co
com_3.50
pfd
conv
Fairbanks
1%
23
24
14c
37
20c
38 %
13
3%
14
&
Electronics
Fafnir
6%
1%
50
100
*
Morse
Camera
Instrument
3%
n90
23%
24
1
23%
24%
&
Co
Fairchild Engine 6c
1
63/8
25 %
preferred
100
Fajardo Sugar
20
Falls City Brewing—50
8%
preferred
50
97
22 %
330
' 68
Airplane Corp
4%
25
Co
6%
—
22%
Eastman
13%
>14%
14%
33 %
34%
*
Paper Corp
•
prior pfd
25
Ecuadorian Corp Ltd
6%
48
Ordinary
—_5
Eddy Paper Corp
•
Edgewater Steel
♦
5
19%
20%
Edison
C6mpany__—_1
3%
4%<&
n Nominal,
15
preferred—50
5%%
86
Fashion Frocks Inc—1
Faultless
Fashion
160
g,
162
12%
12%
37%
Park
26%
26%
Inc
4%
136
30%
32
15%
16 Va
pref erred. .100
83%
85
value.
25
9
10
36
7%
39
7%
17
21
22
3
12%
47 %
48%
Fearn Foods,
Inc
5
Fedders-Quigan Corp.l
5% conv pfd A
50
Federal Asphalt
Products Inc
4%
x24%
•
Bake
Federal
dollar
14%
15%
10%
24 %
Rubber..—.1
Federal
23
131
14 Va
14%
9%
23 %
10
com
44%
Stores...1
r Canadian
A
44%
...
Bros
Farrell-Birmingham
Company,
.12.50
Farrlngton Mfg—
84
.
10
6% preferred
.100
Easy Washing Mach
B—__
4%% preferred-16y2
1
Fanny Farmer Candy.)
Fansteel Metallurg—*
Class
Kodak Co—
...
Brewing com. l
4
13
Eastern Stainless
Steel Corp
_5
Eastern Sugar Assoc—
Com shs of ben lnt-1
16%
45
75
k Last sale,
96%
Fanner Mfg Co
37
Called for redemption, see page 50.
28%
95
100
(1.
Falstaff
37
4%
22
21%
28 %
.—10c
Corp com
Falls
Eaton
Noc
83/4
6%
5%
,
Eaton Mfg Co——2
Inc
108 /
8%
Fairmont Foods com__*
55c
130
10
10 y2
Diebold
4
5
4%
preferred
Equity Oil Co
Fairchild
29%
8%
13%
17
13%
69
25
Equipment Co
i Endicott Johnson
Fairbanks
9%
9%
48c'
Co.—*
Co
15
6%
Brewing Co...1
13%
3%
66
43
I Emsco-Derrick and
Fair
23%
Class
%
Empire Millwork——1
Empire State Oil——1
Facsimile
3%
3%
ww.25
Common
15
Phonograph Corp—5
Emery Air Freight—20c
Emhart Mfg Co.—;—
Emmart Pack'g com.15
6%
preferred
100
FR (The) Corp
3%
10 y4
%
21%
Di
5
3
13%
Motor
88
190
33^
Hosiery Mills
com
16%
112
6c
Faber Coe & Gregg
21
5
15%
29
55c
43^
2
T
35%
75
lis
3
48c
$5 pfd of ben int.._1
24
»
100
Radio
Eureka
10%
Air
Preferred
Emerson
14%
27
15%
/
Warrants
•
Stores Corp__50c
Diced Cream of Amer—
Dickey (W S) Clay
Mfg Co
—•
Dictaphone Corp
•
4%
preferred
_100
160
a
111
37 y2
Portland
Cement
Diana
com.*
2iy4
preferred—...10
•
Chem_l
Company —5
35%
•
6%
30c
96 %
common
25
4
..
117%
Oil
2%
...
preferred
8%
Evans
East Mall'ble Iron
25
Eastern Racing Assn..*
$1 preferred
Dexter
87
100
Ref
I8%c
Eastern Industries—50c
4%
15%
_.:
Class
Match
72
com._25
pfd.
1
•
Corp..
26
Iron works.*
2%
33%
6%
n6%
•
Daniel
Class B
Emerson Elec Mfg
Esquire
4%
15
Footwear
27%
Diamond
56%
> 31
,
10
Eastern
25%
Diamond
101%
1
Eastern
27
13
•
16
4
•
2y8
2
Prod
A
13%
ft
23%
15
2
26%
& Raynolds—
$1.50
....—100
Crystal
$6
6%
Pass
Coal
4
14%
1
17%
•
21%
2%
preferred
75
'
Corp
Truck
& B
15%
A—2%
Eskimo Pie Corp com.*
'
85%
Early &
14%
64
18
" 24%
24
30c conv preferred—5
2
24y2
1
35
2.50
Drug
$4.20
100%
4.40%
...
17%
20
Eastern
1
Stove
Devoe
2%
-
A.lOc
DWG
E
13%
Dewey & Almy
preferred-
Crown
5%
Ex
Duval
50%
B)
and
Co
49 %
61
d—10
13
Durlron
preferred
50
conv pref—50
5%
1
85%
B
72
27
6
preferred—
preferred
Eason
Harvester
Detroit Steel
10%
12%
2%
5
Duro-Test
75c
Hdware Mfg Co—1
8%
2%
1%
9%
12%
1
3%
12%
2%
5
Class
5%
Detroit Steel Coro—
Central
Crown
v
Det
Class
Petroleum (Md)
ft
Crown Cork Int A
.*
Crown Cork & Seal—
%
(EI) de N &
Durham
13
22%
Harbor
Detroit
2%
6%
'
common
Partic
70
61%
26%
%
Duofold Inc
15
9%
1
&
Terminals
Black well
Common
Gasket
Detroit-Mich
Crowell-Collier
Crown
%
Durez Plastics 6c
Chemicals
1.66%
14 y4
Durham -Ender% Razor
145
Class A
5
8
1
A
class
ft
„
30%
Duplex
1
Duquesne OilCoip__25c
3%
Duraloy Co
1
Consolidated
.2
B
26%
Dunningcolor Corp
Duplan
7%
5
Cream
Publishing Co..
•
Crowley Milner 6c CO.l
30c
Dunn Steel Products—1
$3.50
Cleveland
&
Navigation
22%
23
12y4
22%
1.25
Corp
lft
Class
41%
Dunlop Rubber Co Ltd.l
Co
Aluminum
Mfg
Detroit Gray Iron &
Foundry
A
14
Supply
2.50
Chicago
Trucking Co Inc—1
Derby Oil Co
8
Theatres
'
14
142
5
common
6 Brass
94
12%
2%
a—
Dentist's
__
7%
%
20c
(C A) Co
Internat'l
DuPont
Denver
34%
1
3y2
conv
8%
19,
Lines
Tire & Rubber
Denman
—
lo
15%
39%
Bradstreet
Dunhill
14
14%
1
Duncan Elec Mfg
Dunham
82 %
13%
1
pfd
(R G)
23%
80%
30
Det
Co common
5%% conv pfd
Dun
—
15
(Allen
conv
40%
23
>
21%
38%
10
Co
163/4
r
21
Furniture ..2.50
$4.50
1
Corp..
Creamery Package
Mfg Co
Cross
__
28
93
12
Loom Works—•
Crosley Motors Inc
6
35
■14%
97
Croft
64
32%
6%
13
Electric
93
Wheat
4%
55%
1
Air
5%
Petroleum
Cribben 6c Sexton
4%% conv pfd
8y2
Delta
__
Creole
20c
Delta
17
Amer..|
5
5%
19
4%
1%
n6%
pref—100
Ltd—
l
16%
'24
16
22%
conv
Co
14
16
100
100
Co
Emerson Drug
,
7
6% // 7:x\
1
Industries__50c
Laboratories cl
3%
10 y2
17
25c
8%
5%
55%
64%
33
7y2
preferred
20
Dejay Stores
ROc
DeJonge (Louis) com-5
5% 2nd pfd—-100
80c
28%
6%
Corp
Du Mont
22c
13%
15
com..*
5%%
101%
103
Dow
51%
19
Crane Co cdmmon—.2ft
3%% preferred—100
25 y4
16y2
•
Cramp Shipbuilding—ft
Crampton Mfg com
1
5%
conv
pfd—10
100%
pfd_*
Mfg
•
Duggan's Distillers
Products Corp—10c
75
Dumont Elec Corp..10c
30c conv pfd
l
26%
49%
Terry Shoe..I
preferred
100
Clkss
70
17c
4%
15C
14%
252%
Drug Products
15%
common—10
Elliott
56%
13%
Duff-Norton
Oil
Cradd'k
6c
4%
Delaware Rayon Co—
Class A non-cum
15
16
4%
2%
35
56%
com—15
conv
Drico Indus Corp
3%
com—
Rock
Deep
•
2
102
3%%
3%
14 %
10c
preferred
preferred
2nd
236
Dresser
11%
1
Coal
Horn
1st
Driver Harris
3
4%
,
12%
33
Delhi
20%
65c
1
Elk
41
11%
22%
8c
2%
20%
14
4%
2
le
|
Courtaulds
16
3c
|
Cosden
40%
32
1%
8%
iftOe
*
Textile Co..*
2nd
17
10%
4
Corp
1
Electronics Devices—lc
Electronics & Nucle¬
onics Inc
lc
17%
22%
9%
Co
Oil-
Deere 6c Co
70% ' 71
170% 171
Corroon
Crosse
98
Records—50c
Decker Mfg
6c Reynolds
Corp common
•
$1 pfd series A
•
Cortley Frosted Foods
17%
Chemical
Drexel
-—10
Co
74
100
1
3%
$3.25
Drewry's
1
95
of
18
Co-
pfd
conv
Dow
16
Corp..1
Elgin Natl Watch
Douglas Aircraft
Douglas & Lomason
14%
20
ft
Creameries of
39%
Coal
Common
De
Works-
preferred
3y2
ordinary shs_.•
Dravo
6
14%
10c
Common
«
Products Refg..2ft
%
1
Drug Co
*
7%
Drackett Co common
l
4% conv pfd A
25
35
Dragon Cement Co..10
Draper Corp
•
17
v
25
A
Corp
Dazey
De
100
97
It
22
5c
41%
Products
Inc
Electrol
%
lc
41 %
10c
Battery.*
Storage
Consolidated
$4 preferred ser A—*
39%
Daystrom Inc.
-10
Dayton Mall Iron—.—•
5% preferred
—100
Dayton Rubber Co—50c
preferred
100
3%% pfd (series
of
1947)
100
Gulch
5%
1
Chemical—-1
Davison
De
67
3%%
Coro
107%
g7/8
Corp com
l
$5.25 pfd series A—*
Cornell Paperboard
1%
33%
100
Brothers.
Davidson
__
9%
Elec
Corn
6%
2.50
preferred
6%
7%
Corneli-Dubilier
Common
7%
Hosiery
Corporation
1
De Long Hook & Eye
Co
16 %
6%
Davidson Boutell—
106
.*
Corning Glass
B
Class
15%
——5
Davenport
Class
Corduroy Rubber Units
Products
Co.
A
Class
1%
•
...
Electrical
5%
12 y8
87
4
5%
80
25%
48%
Conv 5%
pfd—i
00
Corby (H) Distillery-
Class
5y4
7
10
Steel
n60c
11%
105
Copeland Refriger'n—I
Coplay Cement com.20
Copperweld
(LA)
Mills
"6%% preferred —100
Cooper Tire 6c Rubber.*
Preferred
35c
1
nl%
27%
h
Sterilizer
Elec
12%
&
Chemical
Davega Stores Corp—
Common
2.50
53%
0
11%
12%
Dominion Tar 6c
com
35
Steam
Electrographic
•
Dominion
63%
—6o
Coos Bay Lumber.
n3
16
15%
14
xl5%
Cook Paint 6c Vara.—*
$3
Corp units..
38%
45
Electrolux
Helicopters
Coal
22'
37
41
-*
Class A
32%
%
class A__*
Steel
•
5
preferred
Controller 6c
Electric
56
.1
B
Doman
Dominion
40
preferred-_20
Coffee Co
.•
Coon
20
Varnish
Class
92y2
Shepard Co_50
Doley Oil Co
Dolphin Paint 6c
33
1
5
Dolese 6c
2
Electric Furnace Co—
'
Darling
1st
Cook
132
32%
com
1
preferred—8.50
70c
8%
•
A
Pepper Co
Conv
17
52%
24 y2
27%
29%
11 y4
sy2
47%
27%
Electric
;
16
12%
32 %
12 y4
8%
24 %
47%
Am
Auto-Lite
Mfg Co
67
63
*
51%
1%
5
30%
29 %
1
Dodge Mfg Corp
10
Doehler-Jarvis Corp—5
Corp common.—1
pref ser A-lOO
Class
1%
1
Dr
Co
7%
129%
32%
Secur
(J) Crucible.lOo
Houses Inc
1
Dobeckmun
97 y2
14 y4
shs—
20
Cream
7
13 y4
Dansker Realty 6c
23
15 y2
1
95
,
preferred—100
Stores Co
Cont'l 8teel Corp
14
Cont'l Sulph 6c Phosp—
5
1
Ice
Dobbs
Daniels 6c Fisher
Continental Radiant
17%
Dixon
3%%
62
17
14 y2
7y4
11 %
1
30
%
Electric Boat Co com.3
Industries
*
13 %
6%
Electric
;
29%
Lighting
2%
Curtis Mfg of Mo.
5
Curtis Publishing ——*
$7 preferred
.*
Prior preferred
•
Curtiss Wright Corp—1
$2 non-cum cl A...1
11%
4
Dixie Home Stores
2
17%
100
98
13%
13%
17 %
preferred—100
Elastic Stop Nut
1
Elder Mfg Co
7.50
11%
10%
29%
2.50
Curtis
Cutler Hammer—
8*4
8%
61%
Drug
24%
24%
18
17 %
*
4%%
2y4
2
1
—
Cushman's Sons—
32
30
1
Motors
63%
Co
Electric 6c Musical
Paper
Dixie
inc
Cos
1%
Continental Oil (Del) .8
200
6%
5
Inc
Stores
Continental Motor
Continental
Press
Cunningham
1%
ord
Atlantic
Sugar Co
Cuban Tobacco
Curtis
25
.1
^
116 %
1%
Fibre—5
Foundry 6c
Machine
Continental
1%
19 %
16%
Products.—2.50
Ekco
Amer
43
96%
6c Steel Indust com.2
Eitlngon-Schild
preferred
100
Cudahy Packing—10
4%%
preferred—100
Cummins Engine Co__5
4%
18%
95%
S5
42%
Can..—20
8y8
Ask
Bid
Par
(Thomas A) Inc
Cl B non-vot—3.33%
Co—
16
9%
3%
18%
$3.75
Distillers
__
5
com—•
Sugar—10
19
preferred—100 > 175
Cuban
102
Aviation 6c
Engineering Corp—1
Continental Baking—*
$5.50 preferred™*
5% preferred
Continental Corp
140
Edison
104'
100
7%
dep rets for
registered—4s
Distillers CorpSeagrams Ltd—
2
35%
34%
100%
8%
Continental
3%
;
•
Stocks—
Ask
Bid
40
16% Disct Corp of N Y
3% Disney (Walt) Prod—5
Cuban-Amer
preferred
100
Lines—1.25
Continental
common..—1
—
Corp Oi Amer
Air
Par
Ask
13%
•
Preferred
Stock*-
Bid
Par
Tissue
Co
Cuba
32
49%
•
Common
4%
Cont'l
Stocks—
Ask
Bid
Par
Water Power
preceding the date oi issne
securities are as near as possible for the closing day of the month
Chem
—1
5%
com.—*
63%
preferred
100
Federal Compress 8c
6%
Warehouse
25
Federal
Enterprises
1
$1.25 preferred—10
tNew stock,
x
65c
Shops—1
Ex-dividend,
•
19
3%
13
75c
6%
68
101
102
36
37
10"%
10%
16
17
y
Ex-rights;
Quotations for all >00011(108 are aa near as possible tor
Stocks—
Federal
Bid
Par
Industries
Federal
Ask
1%
1
2
I
3%
3%
Manufacturing
Engineering Co
I
Federal
Mogul
S
2%
23/4
Co
Federal
&
Wks
Screw
291/2
29
17
16
I
Federated Dept Stores-5
38 y4
4%%
preferred—100
Federated Publication.*
100%
Fehr
(Frank)
(J J)
102
70
&
3%
3%
1
pfd
66
Co—100
Filtrol Co of
11%
2%
48
1
preferred
$4
153/4
'Florsheim
3ya
Gardner
3%
11%
conv
Gar
%
%
%
29%
101%
21
14 y8
14%
6%
91/2
5% conv preferred_20
14
5%
12%
B conv pfd
20
13%
7%
6%
63/a
10
20%
20%
Food Fair Stores com_l
203/8
20 3/4
Follansbee
Steel
15
95%
96%
10
3V\% conv pfd-100
3%% preferred-100
48%
49
103%
104
953/4
97
14%
14%
series)
Machinery &
(1951
Chem
Corp com
pfd
Conv
class
$3
16
17
45%
47
Wallace—
A
B
Class
•
Co__2.50
Foote Mineral
Forbes
21
10
Co
Foote-Burt
50
A
voting—.
•
503/4
51%
•
54
59
of
Motor
Amer
France
deposit
Fort Pitt Bridge
£1
5%
1.50
1.70
20c
16%
17%
42
43
5%
8%
1
Wka.10
20
8%
22
Film
$8
Michigan
—1
3%
■'V 3
3%
%
1
26
~8%
•
18%
18%
49
50
(Albert)
7%
3%
Bronze-..
11%
.
6
Supply
Am
General
117
22
223A
50
1
8
54%
55 y4
5%
£1
reg
•
preferred
•
$5
Mills com
Motors com—5
preferred
Gen
•
preferred
Optical
$3.5Q
•
•
44%
46
1
11%
11%
Sulphur
10
Fresnilo Company
•
Frink Corp com—
1
5% non-cum pfd
40
Froedtert
Corp
com.l
37%
38
103/4
Common
6%
—•
preferred
100
Panel Corp—
10c
conv
pfd_
5
Plywood Corp.50e
preferred 20
conv
11%
Frontier
Refin'g
General
6%
preferred
15%
General
50%
16
15%
83
37
41
2
23/4
3%
5
7%
8%
Schmidt
Bros
4%
5%
21
1
23
7%
8
Inc
14%
—1
pfd
conv
10
inc.10
pref
conv
.50
Tire
Calif
$1
prior
Parts
Common
Co
$5
5%
7
54
55%
Co—
122%
50%
%
-
100
100
5
65%
68
105
•
103 7/s
Hanson-Van WinkleMunning Co .—3.50
8%
Hapman-Dutton Co—1
%
preferred
$4.25
•
427/a
106%
43
28
Fish—
(H
5
•
do
Gotham Hosiery
8
9
9y8
203/4
21%
105
50
53
31
Class A—100
135
cl B 100
131
Inc
cum
Z%
non-cum
com
52 %
3y4
5%
25
pfd.
conv
Union
19%
(W
5
1
Co
10
%
Graton
2%
5
com
preferred .100
3%%
%
T)
$1.80
fe Knight com.*
5
5%
Gray
$2.25
Inc
•
7%
pfd A.
Harris Hall
6%
100%
28%
23Va
P6
13%
13%
14%
14%
Rayon
Corp.l
.
3
1%
23
——10
22%
1%
1%
.1
5&
6%
Corp
Haskellte
5
2
Mfg
Hastings Mfg Co
Com
1
com
pfd.—.50
4%$>
New
1%
Brewing—— 1
Marx
Hat
a2%
•
A
Schaffner
Hart
Hathaway Bakeries — 1
Havana Lithographing
Common ;
10c
conv
6%
5%
t36
-
1%
6%
7
36%
10%
3%
10%
3%
25
pfd
17
18%
20
20%
1
ll7/8
32y4
•
31%
32
Haverty Furniture—5
Hayes Industries——1
•
com
Wolfe Co
14
16
Hayes
Mfg Corp.
2
9%
6%
9%
6%
He man American
Indust.lOc
36%
37
Great
Atl &
Pac
87
89
Non-voting com .._*
1st preferred
..100
Great
Lakes
Dredge
&
32%
Dock
Great
56%
57
Great
86%
89
Great
75
78
Great
01
Great
10
303/4
31%
Co
a
121%
130y4
122%
Hearn
1
Indust
Lakes
Oil
1
Co
fOhio 1
_
Nominal,
r
5
22%
22%
40%
6%
4%
5
2%
30
27/a
33
14%
__
40
100
8^%
50
...
Canadian dollar value,
6%
14%
15%
..15
3%% preferred,-100
Helleman
(G) Brew..7
Hein-Werner
Corp.. 3
Heinz (H J) Co com_25
29%
30%
86
88
22
22%
31%
32%
preferred—100
9?%
94%
class A pfd—
3.65%
Class
Helme
1°n
40
Pub—
Henrst Consol
Towing—
no^-com
28
Hecht Company
Helena
—1
Glass
12%
Term
Lakes
Lakes
*
27
Corp——._*
Dept Stores—.5
19%
1 akes Steam¬
.
Atlas
12
A
Co
Co
19
7%
10
5
Hazeltine
131
8ugar
Hazel
>---*'
(""mmon
7*tr
2y8
Tea
Engi¬
Works
Lakes
ship
11
2%
Lakes
Chemical
Great
13%
sale,
28%—
39%
40%
Hartf'd
6%
Amer
80
38%
102%
7% : 8%
37
10
28
Great
102
13
31
25
101%
20
10
Harvill
8
41%
103
30
11
1
com
pfa.
Cooley
Harvard
28 %
S4y4
5%
—'
24%
10
& Co
Hart A
29%
124
k Last
4%
(B T)
44 %
42%
22%
100%
25
pfd
conv
6%
29
13
5
Mfg Co
Grayson-Robinson
Gray
11
•
...
41%
9
A.—.——l
Corp—
Class
Harris
21
•
prior pfd
Drug Stores
Co—
Harris-Seybold Co—.1
31%
narrisburg Steel
5
140
Harshaw Chemical—10
135
4%%
conv pfd—100
3%
36%
36
Corp.10
Rich¬
Arms
Hartman Tobacco
preferred __50
Gran-te City Steel.12%
5%% conv pfd—100
23/»
13%
ardson
__
Grand
Rapids Store
Equipment. Co
Grand Rap Varnish
12%
6
$2 conv
1
Common
10c
31%
A
Harrington
Graham-Paige Corp
Grant
5c
Harnlschfeger
Partic
4
preferred —50
(W R)
A Co—•
10%
Hardle Mfg Co
Gould-National
Bateries
32%
143
140
6%
8%
•
W)
9%
1%
106%
25%
inc
32%
preferred—.100
Harbor Plywood
1
24
Gossard
64%
62
—
_——
Refractories com.*
•
po1",
50.
A
2$
Co—
(M A)
57%
4%
1
page
Hanna
--
22%
Hammond Instrum—1
Harbison-Walker
com
Foods
W "house
com
preferred—100
4%%
98
100
106%
247/8
Grand
27%
com—5
39%
preferred—100
4%%
57%
Grand Rap Mot Coach.l
98%
20
100
11%
13%
79%
41
105%
1
50%
123
97%
102
77%
•
4
113%
119
pfd
100
Hammermill
Paper—5
conv
Hart-Carter
109%
103
6
31
•
55
122
122
47
6%
11
60c
5
pfd
conv
Gordon
neering
Co
see
52%c
6%
50
...
Rubber
4%% preferred—100
Called for redemption,
7
1
preferred
Stores
Co
Prods
6Vt
45
46%
12%
16%
48
5
Mfg
Goodrich (B F)
Georgia-Pacific
Plywood
pfd
Goodman
22
3 % mr 2d conv pfd-100
Genuine
16%
20
•
10
47
%
19
43
Oil Well
Mfg...
Watch
Hamilton
Class B
common..50c
8%
27%
•
preferred
33/4% preferred
4ya
9
16
30%
4%
16%
5
Hamilton
4%
3%
4%
28
of
Good Humor (N Y)
A
Co
1
8
15 y4
1%
—
29%
•
Class
Grace
21%
100
4%%
Gerber
25
Erewing—
4%%
•
•
Co.. 10
dividend.
preferred
Humor Co
1
35%
Corp—*
preferred—100
Fruit of the Loom
a
,95
35/
Time
Rubber
233% j
value,
93
12
Shoe Corp.
1
preferred
•
Gen Steel Castings—
$6 conv pfd
15
14%
par
43%
11%.
$3.50
4%%
81%
Co.
Cementing Co —..—5
Hallicrafter (The) Co.l
Haloid Co
5
Precision
Refractories
General
23%
Brewing
Halliburton
77
Gray
Equipment Corp.
Ry Signal
5%
Co—1
Units
28 3/4
43
1
Co
Gen
15%
Fruehauf Trailer com.l
preferred——100
28
Portland
Cement
3%
.
9
General
13%
15
35
76
4.%%
Genpral
50
50
8%
common.*
preferred
Outdoor Adv'tf
41
Tndustries.oOc
33 y4
Humor Corp
Manifold
preferred.
100
conv pfd—100
len
preferred
•
Gorton-Pew
54%
5%
Frontier
52
Good
8%
•
General
5
Freeport
50%
4%
Gorham Mfg Co
Corp
Fuse
H & B Amer Machine—1
7
__
33
28
*
•
6%
6%
10%
93/4
pfd
24%
Goodyear Tire A
4%
1
4%
1
com
Hajoca Corp—
1
Hall (C M) Lamp Co_5
Hall (W F) Printlng.5
Halle Bros com
5
$2.40 conv pfd
50
$5
Ltd—
rets
A
4%
Inc
Goodall-Sanford
52
5%
9%
aWithout
116
2
9%
Stores
23 %
cl
Amer
1
(Adolf)
9
113/4
A
19%
8%
General
9%
19%
52%
1%
40c
2%
2
—
Corp.l
83/4
Products
17 y8
16%
Corp—
Gen Instrument
6%
1
19%
Gypsum Lime &
Alabastine Ltd
6%
Common A
30 y2
29%
14
103/4
Fuhrman
77%
75%
%
13%
•
Fry
10 ¥8-10%
4
•
•
4%
2%
10c
Process
Franklin Simon com
63/4
45c
101%
6%
Co
1%
...
5
53/4
35c
100
Goebel
20
1%
class A—5
conv
3.50
6%
r
■
Industries—
Gen
Ry Supply
Shops com
$2.20
'
2%
2%
class A
Foods
$3.50
Franklin
conv
159
18%
Fireproofing Co_.5
Gen
Franklin
—,
Inc
$4.50 prior pfd
•
Godman (H C) com—1
16%
.
1
Oil
dep
40
4%%
-
28
Controls Co—5
Elec
60c
—
Class B
11%
16
■,
Cable
(Mich)
10
Preferred
Franklin
1%
6
Gen Dry Batteries
5%
Preferred
40c
1
Bq.l
Corp—•
pfd
100
4% conv 2nd pfd—60
General Candy Corp
5
Gen Cigar common
•
7%
preferred -.100
1%
Franklin Co Coal com 1
33c
10
Preferred
130
35c
1st
Gen
>
52 %
Products com—1
543/8
123
10c
Corp common
5% conv pfd
33/4
2
preferred
Oil Corp25
Sulphur Corp_10c
Gum
Class A
533/4
•
Common
Guenther Law com.l
Gulf
Gulf
16 %
Goldenberg Co (Md)—
Gen
8%
Tubes
Globe Wernicke
103/4
33/4
6
Wyo Oil
Franklin
Steel
27/a
$3.75
Products—1
Francisco Sugar:
43/4
15
1
5%
General
■;.?
4%
Paper Co
Fox (Peter) Brew—1.25
6%
Globe
10
1,00
92c
1
Oil
37%
5%
3
Coast
14%
Gas
Globe-Union
3%%
Fox
Frank
2%
&
2%
9%
1
Franco
Oil
1
7%
Co—1
of Indiana
Metal
Globe
23/4
5
Corp
Crude
25%
11%
2%
11%
15
2.50
7%
43/,
General
Discount
25%
Aircraft
Gyrodyne Co of
Works
63/4
3%
Goldblatt
4%
Engineering ...——1
Sugar—1
Grumman
37 %
5
5
General
12%
Gulf-Atlantic Trans—1
5
Knitting
157 y2
49
Brewing
of
Globe
Corp
1
7
A
Fox
Globe Hoist Co
Amer
Gobel
A
Gen'l Builders
3%
10%
1
67c
Aniline A
Box
3
10
11%
1
*
Co
31
71*,
13%
50
5
Class B
57c
69
12%
Watch Co——1
Gruen
Western
•
8%
Bros
4%
30
47
Grocery Store Prod—5
Distilleries
30%
5
Baking
preferred
48%
Luxe
Gro-Cord Rubber
19%
28
Guantanamo
50c
Globe
of
General
1
De
Fox
Glenmore
4%
16
Gen'l Appliance J
General Aviation
35
Fownes
•
Corp
Glidden
A Printing
Drive—10
Brick
31c
26C
American
clau
34
Co
153/8
17%
Godchaux Sugar—
10
Paper
Foster Wheeler
Wheel
-
28%
3%
cl A ord—
Transportation
General
Corrugated
Co
10
Four
•
Ventures—.1
common
General
Gen
•
14%
Gulf
27
General Electric..——.*
Ft Wayne
Foundation
pfd——60
preferred
General
Brewing
Fort Pitt
18
19
Griess-Pfleger Tan —5
Corp
•
16%
Glen-Gery Shale
36
Oil
50
10%
35%
Amer
preferred
Gleaner Harvester—2%
rets—
Ford Motor Co Ltd—
Ordinary
4%% preference
Am dep rets
Foremost Dairies
Formica Company
10 %
%%
Glen Alden Coal
7
Gen
A
Ford
17
unnuell
23%
6%
Gen
Class B
Class
6%
52
20y2
4
2
16y8
23%
Mfg
—1
General Alloys Co
•
Texas
1%
23 y2
Grinding Mach—5
General
18
•
Motor of Can—
Ford
14%
Western
Brewery Co com—2
5% conv pfd——30
15y2
49
19%
Gellman
General
Machine common—2
13%
50c
common..*
A
Griesedieck
1
Products
Good
Gear &
Foote Bros
25
Bros Coperage—
Class
17
10
22%
British
General
10 V
General Bottlers
$4.20 preferred
Food
20
10
15
7
Flying Tiger Lines—1
5% preferred
100
7%
Gisholt Machine
■21%
Ordinary
Gaylord
Container. 1%
Gear
20
19%
Gary (Theo) Co—
$1.60 preferred
Oil
•
ulass Fibres Inc
1
Glatfelter (P H) Co.10
19y4
21
25
26
1
.2
Industries. 1
conv
General
Amer—5
of
pfd
pfd
Packing
Corp
Wood
_•
Corp
Gladding McBean—
.500
conv
5%%
14
20%
5
Mills
3%
5
com
23%
3
(J) A Co
Pictures
•
Co
Iron
23
1
Bros
$4.50 preferred
Girdler
iladden
Garlock
Ornamental
Flour City
•
Co
Petroleum
4%%
.1
A
19
preference
conv
Gimbel
363/4
18%
Common
•
Shoe
3%
24%
16 %
%
•
—
Stove
Florence
Flour
_
Cltrui
Floridagold
2%
Tap Ac
Dye Corp
i__•
Safety Razor.
12%
%
99
/
1
Steel—lc
52
%
29
14
38%
Greenfield
87
7%
36 %
Co
Gaumont
•
River
37%
(H L) Co
Green
.
48%
Gaspe
121/2
Green
13%
13
-•
83
171/2
1
183/4
12
65
18%
100
100
com .5
50
Co
pfd
conv
4%%
Dredge <fc Dock-*
17%
*
Co
Glass A Fixture
Gillette
preferred
Gamble-Skogmo
98
50c
8%
5%
Game well
Con-
com
"7%
73/4
12 %
1.04
61
17%
Co—•
•
cl B
34%
(Robert)
Gair
Garrett
Fleming-Hall Tobacco.1
7%
11 Va
2
13
19%
144%
98c
1
(Daniel)
Giant
•
Gilbert (A C)
Gilchrist Co
villi
Green
Green
Oreer Hydraulics
11
Flintkote Co
5
35
9
Greif
36%
nell
13
8%
1
31%
10%
Flag Oil Corp
Fleetwood
Airflow
Refrigerator
Giddings A Lewis
Mach.ne Tool
-
York
New
98%
Stores.*
ioy4
Greater
97 Va
16%
55
&
7%
4%
49
19 Va
143
preferred..—100
1%
31 y4
106
Fitz-Simons
48 %
5%
Industries
491/2
3%
•
Oreat Western Sugar.*
Gibsun Art
Gibson
57
12%
1
opment Co Ltd
10
•
35%
2.50
Fisher Bros $5 pfd—•
Fisher (Henry) Pack.10
Fishman
(M H) Co..l
5%
1
54ya
Corp
8%
1
Cement Co
$5
105 y4
Carbide
143/4
11%
1
10
—
25
Paper
Ask
%
56%
Great Plains Devel¬
Giant Portland
6%
50
3
Common
Carpet Co
5
Sterling steel &
Firth
50
2%
1
com
17%
100
National
First
Firth
48
common—1
pfd
10
Co
Garfinckei
12 Mi
preferred
4%%
Co
pfd
Ga 1 d ner-Den ver
"Calif
1
(S A)
Preferred
3ya
2%
1
May Corp
Bid
Par
Translt.l
Lakes
Nor
193/4
Firestone Tire & Rub—
Common
(R E)
Gabriel
6%
Fidelity Electric Co
8
10%
1
10%
133/4
Fulton Iron Works—5
Fulton Maricet Cold
Storage (111)
5
5%
A
20c
Great
Great
17%
33 y8
8
1
5
pfd
6%
2nd pfd
Fuller Dorset Inc
Fuller (O A) Co
Fuller Manufacturing.
Fullerton Oil
!
4%
3%
3%
193/a
73/4
51/2
Set
Co
6
6
Gerrard
Stocks-
Ask
4
1
—1
Corp
Cap &
Screw
Gerotor
1
20
16
Ferry
2
4%
Bid
Par
Corp.
preferred
15%
Ferro
1%
4
10c
conv
Stocks—
Gerity-Mich
A Co—
conv
5% conv
73
4%
Tarrant Mfg—5
Felt
6%
the closing day of the month preceding the date of lsaue
Ask
Bid
Par
<D B)
4%%
Fellows Medical Mfg—2
-
Stocks—
Fuller
Funsten
3
50c
partic
Felin
38%
Brew'g—
Common
6%
5
4%
Federal Motor Truck—*
Federal
|
Common
Machine &
Welder
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1952
16%
17%
13%
10
23%
23%
pfd,. 25
37 %
37%
i
W>
(Geo
non-cum
t New stock,
11%
11
13%
Rubinstein.._•
A.
Common
7%
'
x
*■■
Co-
Ex-dividend,
y
Ex-stock
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
.
Quotations for all securities
Stocks—
Par
Hemisphere Int'l
Hendey Machine B
Hendrick
Hercules
10
3%
•
7
8%
Roy.l
Ranch
2%
3
Cement
10
Hercules
Motors
»
Hercules Powder com.*
5% preferred
Harcules Steel
Products com
6%
100
Safe
Co
Hershey
4%%
Hershey
Hettrick
—
17%
19%
19
20%
73%
74
121
121%
as
3%
3y8
16
40
55
•
18
Chocolate
39
40
50
52%
52%
5
10
pfd ser A
Creamery
Mfg Co
38
41
11%
12%
5
24%
Stocks—
Heyden Chemical
1
3%% pfd ser A
100
$4% cony 2nd pftL*
Heywood-Wakefield
21%
21%
Inc
Common
12.50
3% B preferred
25
Htaleah Race Course.l
Hiawatha Oil Ac Gas__l
5% preferred A....1Q
75%
73
101%
I-T-E
Hlgbee Co
common
l
preferred
Hlgbie Mfg Co com
3% conv pfd
100
5%
l
10
Higgins Inc
,1
Hightstown Rug com-1
5%
preferred
50
Hiller
Helicopter
1
28%
17%
31%
4%%
33%
Ideal
Jeannette
51
45
38
41
Jeddo Highland Coal
Jefferson
Electric
10
40y2
42%
Jefferson
10
10
10%
Co
Co
21%
23%
100
~6
5%
7%
2%
2%
3%
33
36
6%
6%
37
Hoe
(R)
Ac Co com
10%
11
24
24%
.1
6%
7%
2.50
11%
Hoffman Radio Corp50o
10%
11%
11%
Holeproof Hosiery
5
Holiday Brands Inc—
12%
13
Class
A
Class
A
1
1%
2%
8%
9%
Holland
cony
Furnace
•
preferred
•
Holly Stores common.1
5% conv preferredL25
$4
Sugar Corp
pfd
3%
conv
Holmes
(D H)
Co
51c
56c
5%
14%
14%
1
295
315
20%
20%
36%
-_
2%
1
%
Industrial Rayon
1
55 y4
Industrial Silica Corp-l
6%%
preferred
10
10%
%
3
88%
11
11%
•
8
3%
4
16 y2
34%
35
190%. 191%
20%
Educational
pfd—*
2
20
26
2%
,33%
33%
Holt
(Henry) As Co
Title Gty
1
7%
3
6%
'6%
Honolulu Oil Corp——*
Hood Chemical Co—33c
63%
64%
55c
65c
Hooker
7%
8%
1
Electrochemical
Common
$4.25
Hoover
5
preferred——*
Company—2.50
Horder's Inc
Hormel As Co
•
9y4
56%
57%
95
97
14%
15%
13%
14
44
45%
Horn Ac Hard't (N Y)—•
20
20%
102
103%
138
140
preferred
100
Horn Ac Hard't Bak
•
Hortman Salmencom_*
$3.50 preferred
50
1
$2.25
*
pfd
conv
Houston
Oil
Material
35
1
com
4%%
Nickel
7%
33%
34%
6%
6%
71
75
79%
80%
1
6%
7%
Industries
1
1
com
preferred
100
1%
17%
.
1%
Hubbell
30%
6%
7%
1
5% pfd series A
25
5.12% preferred B_25
Hudson Riv Day Line.*
6%
preferred
Humble
Oil
•
& Ref
•
7
31
7%
12%
12%
1
Hurd Coal Ac Iron
Int'l
Refineries
Resistance
International
*3
6
$25
35
19%
19%
preferred
8
9
7%
Amieslte—
Interstate
y4
„
24
50
i.
Bakeries—
Common
Dept St's
•
Eng Corp—5
Int'st'te Hosiery Mills •
conv
Class
B
10%
1%
9
Fireman
See
Byron
1
4%
5
50
4"*%
45
Hydrocarbon Chem —1
6%
tEx
7%
16%
1st
(F L)
&
Kearney Ac Trecker
3
Paper Co
-10
Tool
3% %
Co—
5
Corp.l
preferred—100
Switchboard
Kellogg
Ac Supply com——*
5%
preferred
100
Kelsey-Hayes Wheel—
T
15%
17%
14
17
14%
14%
1.38
21%
1.45
22
4
4%
17%
19
22%
23%
22%
22%
107
109
31%
32
Refining
Kennedy's Inc com
$1.25 conv pfd
10
21%
23%
5
11%
11%
•
18
19%
33
20
33%
2
5
ization
1
River
Coal
100
12%
10V2
10%
11
36
36 Ya
Kentucky Stone
5%
preferred
13
Kerite
11 Ya
Kentucky Rock
Asphalt common—1
4%
9
Kern
5%
6
3%
4
25
17 y2
—
5
15%
16%
6%
7%
non-cum
6%
38
4%
27
4%
28
1
sy4
*
21%
8%
7%
82
12%
12 Ya
47%
30
10
3
22
Oilier
2ya
Called
for
43%
39%
2%
9%
23%
24%
45
48
29
32
1st pfd
25
Co
42
44
21%
22%
63
12%
3%
16%
65
12%
38
7
6%
44%
63
63%
50
(R G)—
Inc
5
com
•
$2.50 preferred
Ac Co
•
10
1
Ac Tire—5
(James)
Lehigh
22
22%
88%
90
8%
-3
24
24%
Lehigh Valley Coal—1
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
2
35
16%
5%
16%
5"%
14 Ya
14%
25
5
21% I Lemke (B L) Ac Co_.50c
45% I Leon Ld Ac Cattle—10c
•
Ac Co_5
20%
Kimberly-Clark
4%\ conv pfd
com—*
100
•
Corp
page
50.
45%
108
2%
k Last
9
Portland
Cement Co
Leland
Co—
7
10
21
(Walter)
8
preferred—100
28
Ac
20%
4%
17
and Sons
•
Steel
see
1
6
Lehn Ac Fink Prod
8%
1
5.60%
%
5%
50c
Rubber
1%
1
•
pfd
preferred
Fabrics
3.85%
•
Fibre com
Kimberly
Tourneau
Leh Coal As Nav
23%
1%
2
1
conv
Common
195
Oil
—
2.50
com
Common
Lees
10%
9
1% '
Corset
Lee Ac Cady Co
10
redemption,
Rol Co
Lee
35%
9%
Ac
Leece-Neville Co
'
33
—1
Monde
Leath
19%
65c
Co
Tool
Le
4%%
19%
Mortgage
Title
Maire
17%
A
Wire
10
Lear Inc
2%
10
1
Co
Lawyers
$4
l%
1
(AC)
Leather
Lea
135
23
28%
Blower Co
49
com_l
27%
5
35
.50
25
Monotype
Lawrence
Le
42%
22%
21 %
1
Latrobe Elec Steel
32
8%
37
22%
20%
Machine Co
Ac
48%
1
$1.80 preferred
Le
.
1
Co
49
Co
Kldde
Wells
Langendorf United
Bakeries com
34
Class
Keystone
Lane
50
10
preferred—
Cement
1
23%
15%
•
preferred—50
com_5
Industries Inc
Key
__
Keystone Portland
a
16%
22
-—23
Co
15%
County Land_2.50
(Ernst) Co
^.50
Keyes
36
cl A_25
Company
Kerr McGee
4%%
Le
Ac
Inc—
Kentucky
8
Co
Tool
Lane Bryant common.*
Mfg Co
72
Jackson
liquidating payment,
y Ex-stock dividend.
Machine
Landis
Lau
1
1
50
Landls
Lanston
Class B
1
com_l
46
16%
6%
23
Lanova Corp
88
1
11 %
/
1%
9%
9
42
Inc..1
(MH)
22%
Landers, Frary Ac
Conv class A
8
50
pfd
Mfg
Machine
Engraving
25
-
Lamson Ac Sessions—10
Clark
Kern
Jacobsen
Jahn
Lamston
Lamp class A
.*
Kensico Cemetery—
•
Kent-Moore Organ¬
5
conv
Jaeger
10%
11%
•
common
Ken-Rad Tube
Inc—
Co
25
10
preferred
7%
preferred
Jackson (Byron)
Jacobs
24
Electric
7%
4%
1%
1
—•
7%
1
Co
Kearney
1
com
& Heintz
11%
25
16%
vtc
Common
5%
Ex-divldend.
Inc
•
55c conv pfd—
Irving Air Chute
Irving (John) Shoe
6%
preferred
Ivey (J B) Ac Co
Jack
9%
23
50c
com
Corp
~2%
2
•
7%
Lakey Fdry Corp—1
22
12%
pref
11%
26
•
71 y2
Interstate Petroleum
A
10%
24
Lambert Co
Corp
1
1
Lambrecht-Kelly Co—1
Lamson Corp
(Del)—5
6% prior pfd
50
12%
Motor
Freight System
Common
$1.16
preferred
25
Lakey Fdy & Machine—
Name change to
10%
11
1
68c
19
69%
4y2
1
100
15%
69
58c
89
Kendall
•
Interstate
5%
Kennametal Inc
•
preferred
Ironrite
103%
20c
Iron
5%
preferred
..100
Huyler's common
1
1st conv preferred—1
Hycon Mfg Co
—10c
Hydraulic Press Mfg
5
conv
pfd
25
Hydraulic Pressed
x
75
12c
3%
26
stock,
70
10c
3%
25%
t New
100
Intertype
10
5
10
7%
10
value.
n8
7
19%
par
5
Interstate
CI
10
•Without
36 %
3%
35y2
~3%
Hygrade Food Prod
58
30
3%
Preferred
38
3V4
32y2
9%
common
50%
29 y2
19%
Brick
48 y2
33%
Co
15%
66
1
10
AS Transport Co
1
Kelllng Nut Co corn—3
6%
preferred
20
Kellogg Co common_50c
5y4
57%
Textbook
5
20
Co
Ac
87
24%
5
37%
7%
5
5
Kelley Island Lime
•
common
4%
Extension
17%
Kellett Aircraft
25
—
4%
Salle
100
Keller
common-25
Talc
n-v—•
11%
Television
Int'l
11%
6
19%
Lakeside Laboratories—
27
•
Shoe
4%
26%
27
Interstate
5
Common
Salt
5%
18%
Pointe-Plascomold.1
Flant-Choate
25%
10%
23%
10c
t7%
La
Laird
26 y2
units—
*
1
common—
16%
26 y2
10
6"%
New
20%
Keith
Interstate
Husky Oil Ac Ref
1
Hussman-Refrlgerator •
Huttlg Sash Ac Door—
Hurd Lock Ac Mfg
,
23
1%
10
101
22%
1
6%
99
22
3
Hupp Corp
•
6%
La France Industries—
16%
11
47%
47 Ya
21%
Hungerford Plastics_25c
com
Paper
12 %
19%
Kayser (Julius)
6%
19
Hunter Mfg
Hunt Foods
preferred A
44%
135
11%
18
74%
5%
11
$4.80 preferred
Interstate
Co
74
25c
44%
134
11%
Consolidada S A—
Common
100
Kawneer
Common
Hudson Pulp Ac Paper
common
91 y2
Products
Int'l
98
A
38%
89%
18%
80
Howe Scale common—5
5%
preferred
100
Class
38%
15
4%
25 pesos
La
Ac Co-5
(James R)
5
100
4%
10
preferred
Drug Co
100
*
preferred
Int'l
(Harvey) Inc.S
Hublnger Co
2.50
Hudson Motor Car_10%
5%
Katz
Petroleum—
Silver
com
68c *
60c
La
6%
Vegetable
Kansas City Stock
Yards (Me)
(Can)
Preferred
A
25c
1.15
La
48
6
As
Co
Co
90c
So
10
Stove
15c
5
University
Laclede-Christy Co
Laclede Steel Cp
preferred wL*
Kalamazoo
lc
preferred
Mfg Co Inc com—5
5%
conv
pfd——25
47%
25
1
41%
7.50
Int'l
$1.46
com)
1
94
Common
Int'l
32%
39
com
International
$4
32%.
w
Corp—
Kutz Canon Oil Ac
Ac.
91
pfd
cum
Corp
1
5% conv pfd
50
Kaiser-Frazer Corp
1
Kaiser Steel Corp—
Units
(consisting of
one
share preferred
Chemical
one-half
2"%
6% preferred 75 pesos
18
and
-
17%
-r
2%
L'Aiglon Apparel Inc-1
48
•
Int'l Packers Ltd
Int'l
-
Hoving Corp
Howard
Int'l
11%
16
1
Gas Co
16%
Kaiser Aluminum
5
Tool
8%
7%
7%
>
Inc
Common
6%
4%
7%
1%
,
preferred
42
33
4%
2
Co
Kut-Kwik
3%
1
10
pfd-100
shares
•
Registered shares—*
13 ya
25
100
of Texas
Howard Stores
Chemical
4%
15c
23
44%
Class
A_
4%
Int'l
50
33
Coupon
13
Field
5%%
pfd
Houston Oil Co
class
Millg
Int'l
Houdaille-Hershey Corp
Common
tries
Int'l
21%
Kaman Aircraft—
Int'l Minerals Ac
15
5%
£1
Metal Indus-
•
•
Parchment
Realization
Int'l
1
2%
50
Kalamazoo
167
166
Int'l Match
Home
36%
2%
(E) Sons
preferred
Furnace
Co
28%
36%
Brothers
Common
29
Int'l-Karpen-Furniture
27%
1
Ac
Ac
Electric
Kurz-Kasch
1.25
Inc
Kokenge
Jupiter Oils Ltd
Justrite Mfg Co
5%
30%
100
24%
common
Common
19%
com—1•
23%
Holophane Co——
Co
Laughlin
Joy Mfg Co
__
16 y4
38
Kuppenhelmer (B)
Joslyn Mfg As Supply—
51 %
96 %
92
32%
pfd—100
87%
28%
7%
ser A
pfd ser A
100
Joseph & Feiss Co_2.50
Kahn's
preferred
39
4%%
36 %
51
•
43 %
95%
35%
100
10
Kuhlman
94
Harvester
28
38
3%
Co
23
•
$3.50
2%
(S S)
(S H) Ac Co
34
93
Int'l
18%
27%
Lamson
100
19
10
30
Ac
Julian
Elevating
,
2%
43
Kroehler Mfg Co com.*
Joyce,
•
2%
10
22%
1
Publish
10%
28%
33
Int'l Cellucotton
Int'l
10%
27%
1
8%
Kable
Mach
-.7.50
8
17
•
Kobacker Stores
Kold-Hold Mfg Co
Koppers Co com
4%
preferred
10
160
9%
Koehring Co.——5
2%
1
Naumb'g—2%
15
6%
Mach—•
1
1
65%
1%
65
Kresge
Ac
45%
Int'l
20
-12%
Jonas
21%
Iron
10%
Creamery
preferred
Kress
21
Steamship
n9%
nlO%
60c
10%
2%
6
7y2
8%
14%
4%
5%
5
Business
Int'l
8%
13%
4%
43%
44%
—•
75
71%
27%
27
9%
H
157
73 %
66%
26%
•
Ac
19Ya
8%
Johnson Stephens Ac
Shinkle Shoe
Steel
8
18%
25 /
10%
45
Jones
4%
2.50
5
common
82 y2
81%
10
Interlake
1%
3%
7%
preferred
•
Klein (D Emil) Co
•
Kleinert (J B) Rub—10
Knapp-Monarch
1
20
3%
Interchemical Corp—
Common
1%
2%
%
2.35
$1.50
59%
•
Lumber
Kingston Products
1
Kingwood Oil
1
Kinney Coastal Oil—5o
Kinney (OR) Inc
1
$5 prior pfd
•
Kirby Lumber
•
Kirby Petroleum
1
50c pfd wi
10
59
1
Insley Mfg Corp
22
I
•
•
Steel
Interlake
1
Corp.*
5%
Inland Airlines
21%
Corp
3%
%
'
Common
—
Stamping
Rubber
1
•
Bros Shoe
Machine
Ac Mfg Co
»
1
•
Ingersoll Rand com
6%
preferred
100
11%
—
3
Kroger Co
•
Kropp Forge
33 %•
Krueger (G) Brewing.l
3%
4Ya
10%
Knudsen
Jones
56
1A
.3%
57
Johnson Service Co
-
#
l-fo
preferred
100
Kingsburg Cotton Oil-l
Kingsbury Breweries—l
Kingsport Press Inc 2.50
Johnston Testers
10
Industrial Machine
11
9
68
98
Johnson Ac Johnson—
7%f
7
9%
37%
89%
67
97
Johns-Manville
Electrica
(S A)
18
•
Preference
17%
5%
3%
preferred—100
Johansen
J 5%
Prod
25
-
Ask
Bid
$4
Kirsch Co
9
2%
Brown Stores-
Common
2%
2%,
Int'l Cigar
—5
Holllngsworth Ac
Whitney Co com
Holly
*
*
4%% preferred
3%
8
pfd
conv
3%%
Jim
19%
500
Intercont
Hollander (A) Ac Son
5
Holland-America Line-
common
Jewel Tea Co com—
18%
1
Insular
26
3%
loe
Warrants
5%
•
Brownholst
Inland
11%
Steel Co-
New
Limestone—10
Industrial
21%
10%
25
-
25
82
Jessop
7%
2
20%
1
10%
to May
Mexico
de
Indus
20%
10
Bros
Units
Products Inc
9%
19%
10
9%
29%
Jersey Farm Baking—
Co
Corp
Industria
35
(C E) Co
Hobart Mfg Co
JK1
42
28%
10%
v
Indiana GasAc Chem¬
ical
Hlnea
Lumber. 10
37%
10%
•
Motocycle
preferred
50c
Indiana
39
(Ed)
37%
5
3%
3%
•
Sulph—
Jerry O'Mahony—
Independent Pneumatic
Tool Co (vtc ex¬
Indian
1
common
Jenkins
4%
Britain
tended
Lake
15%
14%
•
Preferred
Ireland
9%
9
New
Glass
Par
King Bros Productions.
Kingan Ac Co com
10
King-Seeley
1
39%
Tobacco
Great
Mills
50 y4
Canada
Ac
Knit
38
Imperial Oil Ltd
Capital stock
Imperial Tobacco
of
23%
Stocks—
Ask
22
100
10
Indus Ltd ord reg.£l
Imperial
Bid
5
50
Imperial Chemical
of
Par
100
Co com.
class B
pfd
Cement
8%
40
il%
pfd
com
Farms
8%
39
5%
Jantzen
conv
8
Hillman Coal Ac Coke 100
Hinde Ac Dauch Pap.10
Hires
1
16 1955)
16%
Stocks—
Ask
Bid
James Mfg
Corp
Breaker Co
Idaho
102%
27%
possible lor the closing day ol the month preceding the date o 1 issue
Circuit
Indiana Steel
Hibbard Spencer
Bartlett As Co—-.—25
Hlckok Oil class A
1
as
Par
Electronics
25%
Hewitt-Robins
near
Hytron Radio Ac
Illinois Brick
10c
pfd B
20
Hall Marvin
conv
Herring
Ask
Bid
are
111
2%
sale,
5%
Electric
com—3
16
25
a—
preferred
Leonard Oil Devel
Leonard
25
Refineries—3
n Nominal,
r
Canadian
1%
2%
21c
7%
dollar
2%
16%
.—
1%
2%
27c
7%
value,
Quotations for al!>
Stocke—
Bid
22
22 %
preferred—100
(Edgar P) Sons.*
Lexa Oil Corp
lc
Ley (Fred T) 8c Co
J
Li Falco Mfg Co
2
Libby McNeill 8c
86
90
com
4%%
Lewis
Libby
Llbby-Owens-Ford
1%
8%
33%
•
6%
77/8
37V4
10
50c
5
67 Va
25
7%
preferred
100
Lily-Tulip Cup Corp..*
165
55Va
(Tenn)—25c
Products
92c
677/a
14 Va
•
7/8
1
97c
15 Va
1
19%
18
20
•
77
79
10
16
preferred
Link-Belt
Co
43 Va
5
44
2%
13%
137/a
•
24 Va
26 Va
Lion Oil Co
•
4lVa
41%
Lipe-Rollway cl A
1
$1 conv pfd
10
Liquid Carbonic
•
3%% conr pfd—100
Llquidometer Corp
1
Lithium Corp of Am__l
Loblaw, Inc
6
6V2
6%
14%
18%
15
19 V4
71%
4%
73
Loblaw Groc Ltd A
6%
Scott
253/4
Mesabi
16%
1
Herrington
Marquette Cement
Mfg Co
25 %
25%
preferred—100
91%
92%
12%
12%
11 Va
11%
50c
19%
21%
preferred—100
1
5%%
conv pfd—10
Masonite Corp
•
Massey-Harris Ltd
•
7Va
Lockheed
Aircraft
1
Lockwood
Dutchess—50
Mastic
2OV2
20%
90
1%
•
16%
167/a
Cement
1
10
2%
24%
27/a
25%
Steel Co
1
8
8%
1
3%
3Va
Loft Candy Corp
Star
Lonergan
1
Corp com
4.25% conv pfd
5
Zinc
100
common
B
A
•
39%
Long Bell Lmbr (Mo) .5
Longchamps Inc
1
Longhorn Portland
Co
237/a
2%
2.50
22
40
24%
3Va
23
Longines-W ittnauer
Co
1
Longview
Fibre
Lonsdale
Co
Co
preferred
Louisiana
100
State
12%
%
1%
22 Va
23%
1
Lorillard (P) Co com_10
149%
151
10
$7
preferred
Lowell Bleachery
Lowell Liquidating
100
10
13
16
102
30
33
7%
1
(M) & Sons
4%
26 Va
4%%
pfd ser A—100
Lucky Stores Inc—1.25
Ludlow Mfg & Sales—*
Ludlow Typograph Co
913/4
Midvale
46%
48
11
preference
10
Harrison
Luminator
16 %
12
40%
3
$2.50 preferred
50
McCrory Stores Co—
24
24%
42
43
50c
17
17%
100
93
94
19 Va
20%
6%
14%
15
10
41%
.'.100
130 Va
131%
Mead
com.l
8%
9%
Meek
* 21%
42
137/a
24
14%
5
16
16 Vo
1
16%
17%
pfd
1
Hemphill_5
Co
13%
30Va
88%
(R H) Co Inc..•
4%% pfd ser A„100
Macy
pfd
Garden
Chef
Magnavox
Magor
Inc
Co
A conv
Car
•Without
stock
9%
8%
9
167/a
17
14
40c
32%
10%
•
6
Corp
Manati Sugar
9%
5
•
1
pref_15
Maguire Industries
Mallory (P R) Co
Co
par
Medusa
1
*
1
value,
.
a
dividend.
Indus
Cement
Melville
Mfg
n__
95
15%
16
24%
25%
92%
93%
13
23/4
37
38
23%
23%
1
1
Menasco
30%
89%
Mengel Co common
1
5% conv 1st pfd—50
23/4
2.%
26%
Motor Products Corp.10
23
15
17
Motor Wheel Corp
23 Va
23%
17
17 %
Motorola
63 %
64%
5
5%
22
24
•
28%
33/4
4
pfd—25
223/4
Mrs
30
1
com
16%
84%
Murray
43/8
4%
Called for redemption,
see
page
50.
5%
53/8
30%
pfd—50
32
21%
•
35
com_5
3
preferred
10
5
Co
3%
5%
Co
Murray
2%
4%
com—1
—
5%
50
Minneapolis Brewing.l
Minneapolis-Honeywell
Regulator Co com 1%
3.75% conv pref—100
Minneapolis-Moline
12
12
2.50
Ring
Co
Muter Company^
2%
1%
52
Co
108 3/4
109%
26%
27%
18%
19
42
44
20%
20 3/4
23%
25
10%
11%
8%
8%
50%
51%
$1.50
1st
cv
Ontario
8%
26 Va
Class
n
•
•
Co com
41 %
101 Va
41%
102
*
10c
1
1
1
6%
6
*
23
5%
33
19 3A
2%
62
24%
13 34
163/8
24
534
33%
20
3
63
25
Coated
1
5
1
25
r
50
preferred
Aluminate—2.50
18%
19
32%
33
143/a
14%
13%
14%
39
41
243/4
25%
National Automotive
Fibres
Nat'l
Nat'l
7%
Nat'l
173/8
7%
1
Inc
Bellas-Hess
1
Biscuit com—.10
18%
23/4
31
100
preferred
Breweries..
preference
1663/4
*
183/4
25
47
19
2%
31%
168
19%
48 3/4
Nat'l Bronze &
7Va
7%
.1
10
Nat'l Cash Register..*
Nat'l
Casket com
•
Preferred —:
*
Nat'l Chem «fe Mfg—1
Aluminum
Nat'l
Line com
Co
5%
Nat'l
143/4
66%
3.30
68%
3.50
Portland
Nominal,
Gum
Nash-Kelvinator
B
Cement
Mills
and
Nathan
Kansas
Pipe
Missouri
Paper
•
5
Strauss-Dup
See Strauss (Nathan)
Nat Acme Co
—1
National Airlines
1
Nat'l Alfalfa Dehydratg
8c Milling com—1
26
MlssisMnpi Glass com.•
4%
preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
1
163/4
60
38
27
5
Corp
153/4
52
Nashua
$1.60 conv pr pref_15
a8-&
11%
•
Nashawena
Mission Appliance Co_5
Missouri
5%
1
Association
19 %
89
28
preferred
Mission
5
15c
15%
12%
19%
Mining
& Mfg
$4
8c
15
Narragansett Racing
883/4
Paper
Minnesota
Inc
Namm's
1
&
Minnesota
10
—1
Corp
pfd
100
2nd pfd—25
common
$5.50
47 %
108
1%
53
50c
Plastics Corp..1
Nachman
47
107
12%
""3%
& Bros..•
Myers (F E)
Myler
20%
193/4
12 Va
pfd
prior
—
Piston
Muskegon
Corp—
distribution
Co..
kLast sale,
preferred—100
of Texas.15
Corp com—10
4%
conv pfd
50
Murray Ohio Mfg Co_5
Muskegon Motor
Specialties—
Conv class A
•
4% %
Corp
16%
1
88
•
13
Inc
TV
Muntz
85
Oil
15%
21
Munsingwear
Inc—.5
Munson Lines
1
4%
4
50c
com
Developments
105%
19
Munising Paper—
5% 1st preferred—20
—
Murphy Chair Co
1
Murphy (G C) com—1
Dry
42
26%
11
Mission
4%
26%
Mfg
10%
Mission
17%
18%
1
Brass
Mueller
MUllins
1
1
Missic"
3%
1
Corp
12
40
5
15
17Va
Co
18%
12%
50%
3.66%
Common
6%
18%
10%
1
1%
15%
25
pfd
partic
37
16%
1%
al5%
Brewing Co com—1
5%
17%
10
*
Foods_2.50
(George)
Co
Tucker
Muehlebach
23%
83
F*uel
Co.—
Supply
Moxie
5
3
Inc
Mountain
26%
25%
10
(L A)
5 %
28c
25%
143/4
1
10% Merchants Distilling
8% Merchants Ice & Cold
Storage
com—100
9%
6%
preferred
100
17
Merchants & Miners
18
Transportation
•
15%
50c ; Merchants Refrig—
•
34% I ' Class A
1
Class
B
•
11
10%
19
20c
•
483/4
,
Stores—
18
1
Common
Corp
Co
Paper Mills..•
•
shares
Shoe
Minute Maid Corp—
83
32
110
Oil
Mosinee
35
133/s
2%
1
.*
;.
Shoe
3%
14%
96
23%
31
11%
14%
10
Corp
Portland
Mercantile
1
common
conv
Square
Medford
2%
10%
1
Johnson
(John)
—
Mading Drug Stores
cl
13%
&
Engineering Co
5
McQuay Inc com
1
5%
preferred
20
McQuay Norris Mfg.10
4 %%
preferred—100
McWilllams Dredging.*
Mead Corp common
•
4%%
preferred—100
MacWhyte Company.10
$1
13%
Machine
McNeil
1
Trucks
Macmlllan
Magic
24%
15%
5
Pub
Mackintosh
Co
24%
24
99
92%
42%
40%
24%
51
8c Forbes
preferred
55c
40%
1
Stores
McLouth Steel Corp 2 %
14%
$1.50 partic
Mad
McKesson & Robbins_18
49 Va
Co
MacFadden
Mack
50%
50
Common
6%
•
47%
96%
135%
Milton Bradley
G)
47%
41%
Falls
5%
Milnor
27
50
McLellan
Wood
Working
,
51
•
com
preferred
Morton
14
31%
100
Consol
17
7%
Falls Paper. 100
Millers
Ex
5
MacAndrews
15%
20
41
14%
6%
•
21
13%
30%
Cafeteria
Morrison's
Products
conv
40%'
24%
preferred
Lytton's (Henry C
Lytton & Co)
60
preferred—100
•
Class B
5
preferred
100
3.90% preferred—100
Co
4%
9 V4
Miller & Rhoades—
5%
(Philip)
Ltd com
8c
—
20
2%
Co..*
Mills—10
preferred—50
16%
16%
133 %
Miller-Wohl
Vo
15%
37
Paper
4%%
8%
8
Furniture
Morganton
Morris
11%
42
163/B
Morgan Engineering—1
$2.50 prior pref
*
18%
4%
34%
10%
40
conv
5
Milllron's
14
8
4%%
16%
18
3%
prior pfd
Mfg Co com
Millers
(Arthur
7%
pfd
50
Moore-Hanley Hard¬
ware
Co
1
Moore-McCormack
Lines Inc
5
15
5
Class A
18
McKee
Moore
72%
16%
34
1%
8%
60 Va
171
15%
Serv
pfd
•
Drop Forging—1
partic
Morris
Hart com
4%%
8
60
Moody's Invest
8%
713/i
1
Refin's
8c
563/4
24
5%
M
40 %
Miller
15
Co__•
Monumental
$3
8%
preferred—100
56%
Machine
169
7%
4
1
•
1
McKay
13%
7%
43
2
2
•
Common
and
85
6%
3%
40%
5%
3%
A
1%
10
Corp..
Shoes
$1.50 preferred
Electric
2
Products—
Metal
Corp
conv
Common
Pub
50
partic pfd
(H
$7
Morrell (John) 8c
Co
43/1%
4%
5
100
A)—5
Ward—*
Montgomery
claiming com
2.50
4% %
preferred—50
$1
75
(H A) Co
10
McGraw (FH) & Co-
7
Co
pfd;
McGraw-Hill
143/4
9%
Miller
Aircraft—5
2
6%
8%
Miles
41%
com
•
Montgomery
93/4
8c
*
Radio—1
7%
12
Miles Laboratories
66
McGraw
n83
12%
63
•
Rod
common
2%
13%
Co
$1.50
McColl-Frontenac
Ltd
Reel
Midwest Rubber Re¬
River
25
94%
Montague
9
Midwest Oil Corp
Midwest Piping &
17
10
33
933/4
Monsanto
13
div
n-c
Supply
•
conv
Chemical—5
7%
4%
100
Mid-West
5
1
Lunkenhelmer
Lynch Corp
15%
Corp
23
5%
10
Corp
~9%
Co
McDonnell
35
1
pfd
Mid-West
McBee
McElroy
6
1
Steel
27
1st
$2
15
10
Corp
"3
33%
1
Mid-States
81
McCord
2%
*
Abrasive_50c
92%
8%
35
$3.50 preferred
1%
2%
common
79
25
1
50
pfd ww
Class
pfd
conv
5%
5%
—_*
Hone
Midland Steel
91
95%
6
35
94
5
Ludlow Valve Mfg
$1
4 3/4
10
4%
5
22%
25c
92
10%
5%
9%
7%'
14 %
1
Bakeries
preferred
•
(1947 ser)*
$3.40 preferred
•
Mayer (Oscar) 8c Co.10
Mays (J W) Inc
1
Maytag Co common—•
$3
preference
•
McCaskey Register
5
4%%
preferred. 12%
8%
Monroe Chemical
33A
Products..20
$3.75 pfd
9%
pfd—10
Monopower
Corp
(Mich)
1
Monroe Auto Equipm't
6%
1
Common
Co
15
Midwest
10%
1
20
1
30%
3%%
1
Common
13/4
9
common
Common
9%
preferred
100
Midland Oil Corp—
4%
3
Club
3%
2%
4%
4
5
Co
6%
210
Co
30%
McCloud
5
235
Middle States
34
1%
1
Common
Common
31
Corp
Common
Oil
.
distribution
Lowenstein
Tube
9%
6
5
Steel
Middlesex
Co
Lumber
Rice
Milling common
M
28%
McCall
12Va
155
1
9%
1
$3.75
Long Bell Lmbr (Md)—
3%
8%
343/4
4%
20
1
Petroleum
Stores
Dept
5%
3%
9V4
Bakeries
Midland
Industries
&
vtc.lc
Monogram
Pictures..1
Monolith Portland
5 3/4
55
Co
27%
Corp—1
(W L)
18%
4%
America
of
Monmouth Park Jockey
43
108%
20
Factor
Maxson
45%
18 %
Mid-Continent
108%
1
Co
Maule
45%
53/4
33 3A
pfd
Bumper
Chemical
Seamless
Micromatic
Hegler
Maul Macotta
Inc
Airlines
Corp
Mattlessen 8c
1
Monarch Mach Tool—*
50%
H
•
conv
Products
57/a
Hydrocarbon
Chemical
13
*12%
Michigan Sugar com.*
6%
8
preferred
10
30
Michigan Surety ..._25
ll7/a Michigan Wire Cloth
19
/ 1 Mickelberry's Food
29
42%
49
Mid-Continent
series
Mathieson
May
Mfg Co-
Class
Lyon
5%
1
Conveyor
Mathieson Chemical
Max
Lone Star
Lukens
18%
13%
60
Mich Steel Castings Co 1
Firebox
Loew's Inc
Watch
11%
28
1951
Bros
Petroleum
1
Cement
29%
243/4
13
46
~i%
120
22 Va
80
6
10
Service
32%
22
1%
1
Co
Asphalt,
32
Stamped
Class
Electric
Master
4%
98
4% %
1%
233/4
56
Gulf
Mich
1%
•
Molybdenum Corp
52
•
Tube
Mary Lee Candies
Mathews
4%
5
Locomotive
(Glenn L)_—.1
Martin Parry Corp
•
Maryland Drydock
.1
Rubber
Mojud Hosiery com.l %
5%
preferred
50
5
5%
15
Motor Car
5%%
Liqueur
Moloney Electric A—•
25c
Michigan
Michigan
Michigan
Mohawk
14 Va
1
Sulphur—10c
Meyer Blanke Co
•
Meyercord Co
5
105
~7%
Common
8%
49 Va
Metropolitan Brick
4
Metrop Jockey Club.100
Mexican Eagle Oil—
Ordinary
•
Mex
29%
10 Va
♦
com
Michigan
278
270
.
preferred
Michaels
280
6%
5
500
Locke Steel Chain
272
Realizat'n.l0c
Mar-Tex
31 Va
—•
Co—
common_100
Redemption com
6%
preferred
100
Regular
31
Lock Joint Pipe Co
•
Thread Corp__10o
Ludman
22
21%
*
H
29%
25 Va
Disintegrating.l
Meteor
5%
47/a
10
Co
Textile
Metals
70
67
1
1
5
Products.l
Metal & Thermit
16%
C.15
Rockwell
Marmon
H
..20
Inc
14
1
Corp
Partic
Corp.. .10c
Carpet
Mills
24%
com.12%
Machine
Metal
10%
47%
Mohawk
Metal Forming Corp
11,
8%
45%
Business
Machines
33
31%
Ask
10%
Metal-Glass
170
160
100
(Cal)—
(Mich),
Mfg Co
Mohawk
•
Iron
Mesta
Modine
Mohawk
116
30 3%
7%
•
Corp
Messenger
;
13%
13 Va
Preferred series A.15
Material
Lock
$6
105
103
10
10%
%%
115 3A
32 V4
*
Hat
91%
89
Warrants
50c
24
23
•
Class B
Ex
113/4
25%
Martin
Corp
1%
11%
100
Marshall-Wells
Match
Lone
45%
6.25
Basket
pfd
Co
Merrimac
44%
Power Shovel
Market
• '
Bid
Graphite
Theatre
31
30%
16%c
Merritt Chapman
•
1
Corp—
preferred
2nd
Linotype
—
•
Chemical com
Lionel
a—
—_
preferred
conv
Publishing.10
Mergenthaler
20V»
52 V*
Stores
Lindsay Light 8c
Lion
20
Mfg
Oil Exp
preferred
7%
4
Printing Co..1
•
$3.50 preference
7%
53
Marshall Field 8c
Industries
Lincoln
51
common
Marlin
Park
Lincoln
Rub.*
•
Mobile
Meredith
Preferred series
166
57
•
Corp of Amer
Lincoln
18
Common
common
Limestone
7
8%
38 Va
31
17%
common
5%
$4
30 Va
Cons
Marion
Co
$3.50
—•
Preferred
Marathon
7%
Common
12.50
(B)
Inc
Moore
Maracaibo
34
15
21
Maxwell
Manning
&
14%
20%
Par
Stocks—
Ask
Bid
Par
Co-
1
Shirt
Manischewitz
New
7%
1
Liberty Products
Life Savers Corp
Liggett 8c Myers
Cola
8%
8
6
30
•
York Inc
Tobacco
2%
%
&
5
Stores
Manhattan
Stocks—
.
Merck
8
7%
•
Mansfield Tire &
10
5% preferred
Lime
%
Mangel
5
46c
Inc
Bros
Ask
Bid
Par
Stocks—
Mandel
Mapes
Glass Co
New
43 c
;
7
Liberty Baking Corp
$4 preferred
Liberty Fabrics
of
4
closing day of the month piece ding the date oi iaau«
soourittaa are as near as possible for the
Ask
•
Par
Lerner Stores
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1952
26
26 Va
Canadian dollar value.
,
Can
Fdy
Co
tNew stock,
x
1
1%
55 Va
10%
55%
42%
46%
10%
111
10
Ex-dividend.
10%
y-Ex-
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotation* for all •eeurltlM
aro
a*
near
as
possible for
the closing da/ of the month preootttng the date of Issue
I
Stocks—
Nat'l
Far
Stocks—
Ask
Bid
Company Inc—1
3%
4*/a
Container Corp.l
$1.25
conv
pfd
25
Nat'l Cylinder Oaa—1
4% ft
preferred—100
12 %
12 %
23%
Nat'l
23%
16 ya
16%
92
94
•
50%
51 %
S
15%
15%
Nat'l
Dairy Prod
Nat'l Dept Stores
Tool
4%%
con*
series
Nat'l
.5
Drug Co
100
30 %
com
6% preferred
5
Fastener Corp_50c
Nat'l Folding Box
25
Nat'l Food Products—.1
29
Nat'l Gas & Oil
Corp-5
8
File
Bearings
9
North &
North Amer
National Lead Co—
Common
—
28
100
168
100
139y2
130
140
100
Service—1
preferred
100
108
112
preferred
9 ye
9%
89
$3
92
Nat'l Lock Co
Nat'l
Lock
•
19
—
Washer—20
18
—
Nat'l Malleable &
Steel Castings
•
36 %
Nat'l
Mallison Fabrics I
Nat'l Mfrs & Stores—1
$2 preferred
—•
National Nu-Grape Co *
Nat'l Oats Co———*
Nat'l Paper Se
Type
5%
preferred
j
Nat'l Petroleum
Radiator
Nat'l Research Corp
3A
2%
44%
14%
4%
6%
7%
Engineering
Works
1
Co
76
1
144
154
l
54
13%
13%
61
l
63
Rubber
Co
Norwegian
Shops
1
Co
40
10
National Starch
Products Inc
1
Nat'l Steel Cat
•
12
42%
Nat'l Steel Corp
lo
18%
28
45%
27%
27%
31 y8
31%
Stendel Oil
25
Bottling Co—:
Pan
42
American
47
&
24%
24%
50%
•
16%
16%
Chemical—.1
15%
16
Vtc
Instrument A
•/.
)
88%
40c
50c
28 %
Nunn-Bush Shoe—2.50
15
16
15%
15%
4.20% conv pref.100
Nat'l Terminals
20%
Oak
Paragon
19 %
102%
103%
com—1
1%
2%
Paramount
11%
11%
10
5%
5%
Park
Downs Racing
(Association
50c
1%
1%
1%
1%
com
88
Corp.5
1
Nat'l Tile & Mfg
National Tool Co
Nat'l
Transit Co
'
'
•
9
1
"
w4%
1
:
-
Nat'l Union Radio—30c
National Vulcanized
Fibre
Co
■
Oil
10%
5
Nazareth Cement
Co.lo
Nebel
(Oscar)
Corp
Neiman-Marcus
4% %
4%%
conv
——
'
10%
94
96
15
10
4%%
2%
1
8%
8%
1
2%
3%
5%
6
100
15%
104%
106
Nekoosa-Edwardg
Paper
23
Common
25
2.50
•
Seamless
Tube—*
Eng
$6
Oil
Inc
3
19%
Co
Old
Country Trotting
Old
Coal
Corp
England
New
Hampshire
Club
New
Haven
4%%
Lime
14%
15%
45%
47
Fiberglas Corp
5
Corp com
1
4%% conv pfd—100
31%
Co
Clock
31
3
3%
7%
7%
6%
7%
and
New
York
N Y
.
Auction
N Y
N
Y
Dock
Y
20%
20%
Mills
66%
70
4%%
19
•
common
19%
8%
9
•
51
85%
90
8%
9
stock
14%
14%
26
27
Penn
40%
O'Sullivan
97%
Ploce
Penney
Mfg
Co
class
26
20
22
•
:
—I..^
10
10
%
1
39
34
17
17"%
21%
22%
9%
3%
40
1
13
13%
18%
Potter
Powdrell & Alexander—
5%
68%
68%
2%
•
Co
2.50
Common
Food
Pratt
Precision
13%
14
18
19%
26%
Prentice
28%
107%
59%
10
32
36
31%
33
Salt
Albany
Co
3%
4%%
5%
Hall
2%
I
73'..
Steel
conv
conv
3%
Prod_5
10%
7%
Am—1
123/4
Car
1
pfd A—50
pfd
11%
343/4
3
3%
6%
23/4
10
5%
23/a
Corp..1
3%
2
3
2%
33 %c
9
9%
12%
Perfect Circle Corp_2%
Perfection
Stove
25
15
15%
16%
17%
16%
17
Permanente
20%
21
Process Corp
•
5
31
32
Prrmutlt
24
253/4
Procter & Gamble
•
67
28%
30
conv
O^wpgo
liquidating
x
5
2nd
Snv
pfd A 30
Product*
1
1
1%
distribution of $1.0?
oairi
Ex-dividend, y Ex-stock dividend.
on
Ppt^r
Dec.
Paul
28.
Cement—1
Co
1
Tne.
a
Called
;—-*
for
redemption,
Price
National
8%
13%
34
1
2%
Co
4
103/4
11%
.10
j Preston Oil
4
20
100
Prestole Corp com
3%
41
1
com
Pressed Metals
Pressed
100
40
Mfg Units—
Prentiss Wabers
108%
59%.
Util
85
•
Grinding
Wheel
Preferred
Pref
7%
100
Pratt is Lambert
10
7%
11%
5%
4%
43
1
Rubber
10%
44
2%
163/4
56%
Co
Bottling
Pepsi-Col a
37
36
5%
10
Pensi-Cola
23%
15%
18%
Peoples Drug Stores—5
Pep (The) Boys
1
37
1
1
55 %
Mfg Co
5
22
145
21%
33
Steel
Portsmouth
50
Corp—
Pennzoil
34
Common
tFinal
22
10
—...
16%
t New stock,
21
21%
130
preferred
20
Oswego Falls Corp—
19%
74
27%
A—•
.
5%
15
72
25%
50
Co—2.50
pfd
Pennsylvania
27
6
3%
&
tries Inc
(J C)
Co
Pennsylvania Coal &
15%
11%
31%
5
conv
Traffic
Coke
•
Co
P
19%
31
A
14%
value.
29%
5%'
See 'Textiles stks"
96
Newmarket Mfg Co_2.30
Newport Industries
t
4%%
preferred—100
Penn
Oppenhelm Collins—10
Oregon Port Cement—
40%
8%
95
11
6
3%
com—1
—50
preferred
Portis Style Indus¬
Inc—
Common
1%
33/4
12%
Potash Co of Amer—5
10
Co
%
5%
Fuel—100
Corp
5%
4
,
2%
5%
3%
11%
r
Pulp & Paper
Inc
18
Newberry
7%
18
98
.
33%
5
A
Fruit
7%
30%
33
Cement—.7
Controls
17%
7%
21
nl7
Osgood
•
units
74%
29%
31%
1
Porter
(HK) (Mass).l
Porter (HK) (Pa)
5
20
Anthracite
Collieries
v
Port Huron Sulphite
*
Penick is Ford
Penn
74
29%
J
2
1
10%
5
Onondaga Pottery
•
Ontario Mfg
Co——•
Opelika Mfg Corp
18%
15%
par
11
Cement
Engineering Corp—•
Pennsylvania Glass
Sand Corp com—1
5%
preferred——100
18%
•Without
Peerless
45%
10
21
77%
28
$1.50 class A pfd—*
20%
9%
Pennsylvania
18
Canadian dollar value,
_9%.,
20
45%
9%
20%
76 Va
473/4
1st pfd
2d pfd—
5
Co class B—*
5%
Poor
38
26
$2.50
Peck Stow is Wilcox.10
66
Class
preferred—100
Newburgh Steel Co
1
19%
16%
2
44%
Scale—-10
Pocahontas
Polaroid
16%
37
3
i Plymouth Oil Co
70c
15
13
Founders
shares
1
New Yorker Magazine 1
Co
'
104
Atwood
is
Pneumatic
19%
61
Osborn
J)
103%
5
25
Plymouth Rubber
Plywood Inc
6%
55c
preferred—20
4%%
32%
1
26%
6
24%
10
10
18
(J
95
Tool
Plume
66%
65
1
Co.l
Plymouth Cordage—25
5
pfd—25
Corp
conv pr
1
common
1
3%%
4%
73/8
25
Shipbuilding—
Partic
35
preferred—100
55%
•
10
pfd
Merchandise
5%
Penn
pfd—100
Knitting
32
;
49%
'
40
61
Cable.*
&
Plough Inc
7%
Common
is
Inc
conv
45
5
Penn-Dixie
-1
Onedia Ltd com—12%
6%
preferred
25
•
Brake.5
$5 non-cum
N
Common
common—1
Inc
4%%
1
Co
Air
Omar
Oneita
Land
Process
Brewing
pfd
partic
Television
1
20
8.50
Arizona
*
Olympia Radio
and
pfd
Mills
New
33
com
conv
Mexico
6%
13
43%
Industries Inc.l
Class
New Jersey Worsted
New
Class B
Olympia
11
•
Peaslee-Gaulbert
Oliver Iron & Steel—*
Oliver United Filters—
7
88
•
Jockey
10c
vtc
Watch
5
•
2H
Plastic Wire
Pleasant Val Wine
Plomb
48%
2
Materials
1%
6%
20
94%
104
&
1%
Plymouth
Cereals
93
102%
10
Nut
Chocolate
6%
4%
preferred
100
Patican Co Ltd (CA)_2
Patterson-Sargent —*
12% Payne Cutlery Corp 50c
Peabody Coal Co—
5
1
33 %
1
*
Mills
Pathe
Co
1
48c
1
16%
100
Planet Corp—
Plastic
Service
39%
Inc—
Common
Plttston
16%
1
Trans
Parmelee
21%
13%
13%
35%
Aircraft
&
series
1st
12%
17c
'
12%
2%
Parks
12%
is Bolt—•
35
Planters
Co
14c
1
Oliver
•
Reel
Patent
•
37%
2
Patchogue
(Nev)
Town
2
B
32%
5V4
Ben
6
Laundries—*
New
Pittsburgh Steel com.*
5% preferred A—100
5%% prior pfd
28%
3y8
Assn
35
preferred
Pitts Screw
12%
4%
21%
New British
.
39%
56%
11%
26%
2%
39%
Mach—
common
Oil Co Ltd
39%
55%
1
28
4%
Bedford Cordage.5
Pgh Melting Co
..2
Pgh Metallurgical—5
Pittsburgh PI Glass.10
37
32%
*
1
*
12%
Oil
Exploration
Oilgear Co
4%
Britain
Pgh Fairfax vtc
Pitts
Forgings
23/4
34
-*
Appliance—1
Sales
42C
"9%
New
New
13%
30%
5c
9%
New
Dom
57%
Co
Common
Olin Industries
New
56%
10
Oil
;
25
1
plftCC
Ohio River Sand Co—
25
4%
17
Parkersburg Rig &
Oklahoma Oil Co
1
Co
Corp
Co
Okonite
5
Mur
4%
pfd
51
Nestle-Le
27%
4%
1
Match
31
20
Inc
27%
Pictures—1
Chemical Co
Class A
Old
preferred——50
$2.40
Nesco
29
10
(NO) Co—
Neptune Meter Co
21
15
Parker Rust Proof—2%
16%
62
2%
$2.50 conv pfd
31
11
Oil Producers, Inc—10c
Co
Nelson
19
10
83
60%
2.50
conv pfd
*
Pgh Consolidation
Coal Co
—1
27
5
15%
pfd—.50
Brewing-
$5 conv pfd
preferred—25
Electric—2%
Motors—.1
7
16%
Pitts Coke & Chem—•
10
2%
16%
$4.80
9
9%
6%
conv
Pittsburgh
2%
Parker Pen Co—
81
38%
2
com
Common
Leather
>
23%
100
98%
&
Amer
Pitney-Bowes
10%
&
Ohio
100
Ltd
Assoc
Co
55
-
37%
6
40
■
22%
2%
54%
A
5
-
Governor Co—1
8
38
ser
3%
shs.
5
5%
9%
3%
8%
Suspenders—5
Aircraft com—1
4%%
conv pfd
5
Parke Davis is Co
Co
24%
Piper
Mfg Co com—1
Parker
3%
Pioneer
Park & Tilford
Inc
13%
3%
12%
24
12%
Ohio Forge &
Machine Corp
Ohio
I
pfd
Films
5
35%
Pantex
Distillers
12
3
Pillsbury Mills com—25
$4 preferred..
•
6%
4
10
24
Ohio Brass class B—•
10%
Co—
com
Co
pfd
Ohio
20
'
6%
I
preferred—100
Bros
is
conv
Official
11%
77/a
13
—5
Nehi
Nelsner
14%
Preserving Co
$1.50
Ocean
24c
3Ya
11%
Ohio
3%
14%
7%
*
Corp
5%
1
Class A common—10c
3%"
1
Natomas Co
Natural Gas and
6%
4%
Oberman
9%
6
1
Mfg Co
49%
19c
35
Paramount
Co
49%
22
Co——
x27%
Tea
3%
3%
14%
97%
8%
8
5
shares
Amer
Chemical
14
94%
Aviation—1
Pierce
%
Pantepec Oil Co—
Nuclear
87%
25
Refining Co
Pantasote
86%
Wood
Pinchin Johnson
1
Prod
28%
1
Piedmont
70c
6%
Co
..
28%
Helicopter —1
(Albert)
84
2 ,.«r\
1
Piedmont
1%
fa
(new co)
Panhandle
4%
66
World
Oil
65
81
Lumber.7.50
Pictorial Paper
Package Corp
5
■
Inc
Pancoastal
62
1
Pickering
22
62c
Sulphur. 10c
Airways
32
Pick
»
■
Transport com
4% voting pfd
Amer
20
1
Petrol
Pan
19%
29
Piasecki
8%
1%
1,
18
%
19%
25c
Phoenix Silk Corp
27%
10%
10%
1
Corp
Panama Coca-Cola
0
Nat'l
22%
8%
*
45
Corp —1
Nu-Enamel Corp—25c
4%%
preferred—100
Nat'l Tank Co
1
r
22%
37
45%
•
10
Sugar Refg
Supply (Pa)
2%
22%
a48 %
Noxema
17%
26%
30c
1%
4%
_30
pfd A
Agene
2%
20c
65%
American
cv
4
11
10
17
Pharmacal
(N Y) com—2%
Co
1%
Co—50c
43
200 Kr
4.50%
11%
10%
*
fa
Co
Corp com
3
3%% pfd ser A—100
Philip Morris—
See Morris (Philip)
Phillips-Jones
Corp..•
5%
preferred.
100
Phillips
Packing
•
Phillips Petroleum
*
Phillips Tutch Latch 20c
Phillips Screw
10c
Phoenix Hosiery
5
29%- 30%
Packard Motor
38
Iron
&
Dairy Products
Phila Park Amusem't.l
36%
11%
Page-Hersey Tubes—•
Palace Corp
1
Palestine Economic—25
36
Reading
Philco
13%
*,■•:
Novadel
54
36%
-
$4 non-cum 2nd pfd.*
$4.50 1st pfd
•
26%
52
13%
Norwich
11%
Coal
83
26%
10
4
Amer
&
Phila
conv
Common
80
36
Cement—•
Tire is
Norwalk
11%
22
Portland
52
74
16%
Phila
pfd—*
pfd
•
Common
Pan
111%
2nd
18
6%
preferred
5
Pacific Western Oil—
Palmer
4%
41
11
Pacific Telecoin Corp—
Common
10c
Palmetex
pfd-100
353/4
112
73%
13%
Bancorp—10
35%
17%
4%
16%
5
Bell
18%
1
Phelps-Dodge Corp..25
Pheoll Mfg Co
4
Intermountain
Packard
26
18%
tPharis Tire & Rub.SOc
13%
•
Northwestern Leather.l
Northwestern States
97/a
Co
4%
preferred
Package Machine
81
24%
Co
14%
37/a
Express Co
A
Mercury
Telev Mfg Corp..50c
24%
4%
Lines
Nat'l
43%
20
Brewing Co—5
(Charles) is Co
19%
21
Gamble
Pacific
49
Mulliken..25
96
Pacific
Engineering Co
13
9%
10
Screw is Mfg
Nat'l
21%
22
14%
Northwest
2%
12%
4
Machinery Co
Nat'l-Standard
20
Aircraft
1
Northwest Airlines Inc
Common
10
4.6%
preference —23
3%
Coast
non-cum
47
Pettibone
14%
100
non-cum
41
20%
5
pfd
Robinson
20
20%
Northrop
18
—
—
National Rubber
Shirt
1st
2d
Northwest
Nat'l
Nat'l
16%
45
19%
Northern Paper Mills.*
250
Industries Inc
10c
Nat'l Pressure Cooker^
Nat'l
15%
42
13%
39%
94%
Pacific Coast Aggregates
4% %
12%
18%
•
Common <s*
Fisheries—5
Pacific Can Co
Northern Redwood
15
78
77
41%
104%
8%
7%
Power_2
Corp
Pfaudler
Pacific Petroleums Ltd 1
14%
17
Pfeiffer
Pfizer
14%
Pacific
30
36%
Amer
Pacific
13%
1
14%
15
30
24%
Lumber
13%
Paper Co—
16%
13%
Co—10
3%
2%
29
•
28%
50
Corp Ltd
National Phoenix
77/e
2%
16
American
Northern
Corp.l
Ask
40%
103
Units
Brewing Co
*
Airmotive Corp—1
Pac
6%
North Cent Tex Oil—5
Northeast Airlines
1
37
7%
2%
5%
50
Refractories
Petrolite
Pabst
Pac
10
preferred
North
85c
2%
Corp cl A com—1
Conv prior pref A—1
Conv prior pref B—1
North Amer Rayon—
141
100
Petrol Heat is
80
-
70c
Corp
-—
45%
79 %
preference
*
Pabco Products Ino
Common
•
4% conv pfd
100
90
1
conv, pfd
North Amer Cement
43%
Common
22
Bid
•
12%
22%
$5
21%
Par
common
79
Glass
Electric
Oxford
~8%
8%
Mfg—25
Aviation_l
$2
28%
166 ya
Linen
4%%
Oxford
Milk
5
Corp
16%
12 y8
Judd
Common
Nat'l Licorice com
6%
Nat'l
17 %
5
Stocks—
Pet
4%%
—•
berglas
16%
2
North Amer Car
36
preferred—100
22% Petoskey Portl Cem.10
81% Petoskey Transports
Outlet Co
Owens-Ill
2
Thermador
19%
96 %
Ask
&
Manufacturing —2.50
38
Corp—5
19%
Marine
36%
55
-
95 %
com
conv
pfd A
pfd B
40
Bid
35%
•
Owens-Corning
4% pfd series A
100
1
% 'Noranda Oil Corp
Norden Laboratories—1
Norma-Hoffman
30
%
1
7%
38
5%
4%
52
pfd——•
Nat'l Homes Corp
1
6%
11
•
•
New common
Norris
Gypsum
$4.50
10
Par
Elevator Co
Outboard
33%
Noma Electric Corp—1
Nopco Chemical Co-
15
14
Nat'l
Nat'l
32%
36
No-Sag-Spring
30%
105% 105%
Stocks—
Ask
Otis
Niles-Bement-Pond —•
pfd
1951
Bid
Works
Nicholson
Nat'l
Distillers
Products common
Far
Newport News Shipbldg & Dry Dock—1
Newport Steel Corp—1
Niagara Alkali Co—10
Niagara Machine is
3%
Princess Vogue Shops—
Common
60c
8%
see
page
50c
preferred
preferred
50.
5
100
kLast sale,
5c
15c
45c
65c
6
67%
212%
n
Nominal
INDUSTRIAL AND MISCELLANEOUS
March, 1952
Quotation* for on
Stocks—
Produce
Storage
(111)
2%
27/a
•
4%
6
*
7
7%
1
5
preferred
Sound Pulp
Timber
Punta
Co
34%
Richfield Oil Corp
8%
3%
23
Rich's
16%
17%
Schick
14%
100
120
10 '
12%
15%
26
28
16
17
23%
—
5
Rieke
29%
139%
30%
140 %
2%
1%
82
4
3%
7%
%
Class A
25
31
33
1
10
11
Scott Radio Labs
1
1
15
16 Ya
Scott 8c Williams
•
26%
26%
Scovill
46
46%
19
24%
92%
5%
93%
100
103 %
Rapid
2%
1%
National
Robertson
36%
37
1
62%
63
36 y4
36%
16%
17%
9
8%
37%
38%
•
nl6%
17%
Read Standard Corp—5
9%
10%
Reaction Motors
5%
A cum
Mills
stock—6.25
5%
5%
100
3%
37/e
15c
3
25c
1.00
14 %
1
pfd
8%
7%
1
—1
Stores
A
11%
11%
5
Co
Owl
1.04
14%
Top
1
Pump Co
Reece Corp com
5%
preferred
91
100
—
iy4
3y4
Seatrain
Sebewaing Brewing
2.50
7
19%
Prentice
Reeves-Ely
Plywood Corp.l
10%
Roeser & Pendleton
•
38 V*
40
Rogers Corp class A
•
65
70
Roddis
Bit
Lab
•
7%
19%
Inc—
4%
5
2%
2%
Syrups &
Inc
Shoe Co
(Robert)
$1.25
8c
Reiter-Poster
■
3%
3%
1%
10
1%
7
Co—I
prior pref
Reliable
7%
102%
12y4
105
12%
Works
Roosevelt Oil &
5
18%
pfd
10
Inc
1
Seneca Falls Mach—1
Sentinel Radio Corp—1
94%
22 %
7/a
40c
4y4
Servel
(The) Corp
1
Royal Crown Bottling
Co of Louisv com—1
10%
4%
10%
Rowe
Y
ord
preferred
7%
Ruberoid
8
9
100
65
16ya
23y4
142
Milling
4% %
1.25
•
Co
17%'
18%
23 %
24
Shatterproof Glass —1
Shattuck (Frank G)—*
86
89
Shaw Oil & Chem
25
com
1
46%
4y4
Aeronautical.—1
1
2y8
41V4
113%
2%
Lighting (Del)—12.50
Safeway Stores com__5
4%
preferred
1
45c
Metals com,*
conv pfd
100
St
29
St
58%
Reynolds
55c
28%
7%
>5%
Cop 8c Brass—*
Racing Assn__*
Inc—,2.50
Drug
59 y4
212
1
Spring
value,
Ex-stock
8%
8%
St
5%
219%
87/a
16%
77
Typewriter
•
Smith Engin Works_10
38c
Smith (Howard)
4%
Paper Mills
*
10% Smith Kline & French
20%
21%
Croix
St
Louis
L
57
59
1
41%
44%
Pacific
Co
Mt
Co
20
66
page
50.
e
Ex-rights,
8%
1%
Sommers Drug Stores, 1
Coast
Penn
Corp
1
Oil—12%
5
South Porto Rico
1%
Sugar Co com
12
8%
preferred
Shore
4%%
conv
66
39%
*
25
Southdown Sugars
19
23
17%
19
84
68
10
10%
65
1%
25%
6%
26
7%
7%
43%
43%
65
39
9%
10
5
<*■
24
16%
66
"40%
10
24%
17%
1
24%
25%
pfd_25
24%
3
1
3%
25%
3%
Paper Co
California
Petroleum 6%
Southern
Southern
Ice
Southern
Mineral
Airways
Co
Corp class A
(Southern Pipe Line
1
Southern Spring Bed,*
Southern
5%
—
-
2%
8%
52
3%
9%
54
Iron
States
Co—
1
8%
9%
pfd
25"
23
24%
Southland
Corp
*
6
Royalty
5
59
7%
60
conv
51
51 Ya
Southwest Lumber
5
18%
20
Soya Corp of Amer
1
4%
—
Spalding (A G)
•
Products—1
28
1%
2
25
64%
64%
nr"f»rrpd
Mills
.100
Sherwin-Williams
sale,
n
.
104
105%
22
23 %
of
—*
Canada
k Last
18
Southern Advance Bag
Southern
Roofing
50 \
Sherwin-Williams..
•
7
~4%
22
10c
Lines
Pipe
4%
Southland
1st series
A
6
Penna
West
8%
49c
pfd
Shepard Niles Crane
& Hoist Corp
Sherer Gillett com
Class
2%
5%
Oil &
Development
5%
'
133
2
8
Sonoco Products
5
4% Sonotone Corp com—1
1%
$1.25 conv pfd A
20
5%
$1.55
conv
pfd—20
1
Sorg Paper com
10
14%
5%%
preferred
100
7% Boss Mfg Co
1
70 Ya Soule Mill
60
SoundScriber Corp
*
3%
5% South Bend Lathe
Works
5
8%
Common
Co
20%
21
33%
14%
32 Ya
Oil
36%
_
128
6%
pfd
conv
South
8%
20
5
50c
20
4«,
10
20%
14
32%
Mfg
Sherman
pfd-100
com
12%
Conv preferred
15
59% Solvay American Corp
62%
4%
preferred
100
10% Solvontol Chemical
Products Inc
1
10%
5
Wesson
18Ya
&
non-cum
17%
4%
5%
&
Mfg Corp
1
Shellmar
Products—6
41 Ya
•
Corf)
National
Yards
Rocky
5%
Co._25
Paper
Lawrence
Stock
16
*16%
4%
5%
36 Ya
Smith
South
70
American
30
99
43%
10%
1
15
Snyder Tool & Eng—1
Society Brand Clothes 1
Socony Vacuum
15
1% Solar Aircraft com
1
%
19 % Snap-On Tools
42%
101% 102 Ya
2
2%
Sheller
108
21%
42%
10
19 Ya
'' 46c
19
20%
1
Laboratories
Transp & Tr—
Shares _£2
Shell
Shedd-Bartush
1 Ya
15
Corona
15
23%
98%
&
1%
71%
Shell
100
Smith
17
5%
2
60%
22%
34Ya
62
39%
41%
33Ya
64Ya
79
1%
70 %
5
20
50
105 .
32%
34%
55
63%
preferred
4.20% preferred
3%%
16%
Sheldrick
18%
29%
*
100
10
20
25%
5%
1
34%
Common
1
10 y2
21%
20
Co
Foods.l
Sheaffer
5y2
100
MfgJ
Called for redemption, see
dividend.
a
100
Safway Steel Prod
2%
Iron
80
26Ya
loy4
•
8c
Sagamore
International
Petrol
2
&
18%
34
51
Sloss Sheffield Steel
21%
Pottery—100
(W A) Pen—1
Shawnee
A
10%
100
100
nl9
*
Sharp & Dohme'com.*
$4.25 preference
*
Haynes,..1
Saco-Lowell Shops_2.50
Safeguard Corp
•
Safety Car Heat &
com
pfd—20
5
13%
Ryan
10%
Co
"B"
13%
Ryan
4ya
10y8
7
Co
1
%
Ryerson
conv
liya Shamrock Oil & Gas_l
70
Shapleigh Hardware—1
7% Sharon Steel Corp—*
Co
Corp
4
1%
11 Ya
*
10%
67
preferred—100
Cons
5%%
Shaler
10%
9
70
47
South
45c
com
10
10
It)
prior
South
45c
B
Louis
Shakespeare
Reinforced
Plastics
A
Class
56
Ave
Co
Class
St
8%
11
19%
16
Co
55%
preferred—100
Russell
8
*
18%
pfd—100
non-cum pfd.100
Inc
(W & J)—
6% Smith (A O) Corp
5% Smith (Alex) Inc—
Ant
Houston-San
com.5
Ruppert (Jacob)
5th
4%
Bottling
Seven-Up
22%
22%
3
—20c
•
Co
4%%
12 %c
Co
ener
Seton Leather
10
64 y4
16
•
preferred
Slide Fast¬
Servomechanisms
21%
shares
Foreign
Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
1
Servel Inc com
of
14%
10
par
10
%
Corp
Corp—
y
preferred
Dutch Petrol
Royal
14%
41
•Without
Corp
1
44 %
5
3%
1%
5%
13%
7%
70
8%
14
;
(R B)
Semler
Safety Cont-lOc
50c
25
1%
Serrick Corp class B—1
22%
pfd
conv
8
Sentry
19
91%
10c
Theatres
5%
60
10%
10%
24%
40%
Miller
112
dividend.
5%
47
Russell
56
Rubber
23%
40%
Mfg
7%
Co
ware
46
Russell
•
5%%
•
Steel
9%
I
Steel
Reynolds
45%
19
2iy4
v
Seiberling
10
Elec
9%
6% conv pr pfd A_100
Revere
Seminole Oil & Gas Co 1
(J O) Eng Corp.l
(F C)
$1 conv pfd
Revere
Select
26
Gear 8c Tool
Russell
Republic Natl Gas
2
Republic
Pictures—50c
Rexall
12%
11 Ya
18
Ross
Russeks
Republic Industries
Resources
12
10%
17
20
17%
Ross
26%
25
Publlca
Aviation
Resistoflex
56%
26y2
preferred A—100
4%% prior pfd
100
Seismograph Service—1
Selby
Shoe
•
5
1
-
25%
Motors
Republic
1%
25c
25%
50c
irms
Remington Rand
$4.50 preferred
conv
Segal Lock & Hard-
12%
5
(George D)
Realization
10 &
14%
*
10
Roper
25
54%
7
8%
10Ya
2
31ick Airways
5%
2%
10
pfd
1%
Inc
4YaYo
90 %
%
18 Ya
1
Ref—•
Store
Brothers
Seeman
Rayon—
conv
Sloane
120
1
pfd—12.50
conv
97c
100
I
pfd
con'
Remington
5%
v
7
15%
29
1
Field—
Roosevelt
Roper
.
6
15
27
30
Inc
—•
Stores
Reporter
Republic
1
£1
5
Art Metal
Ronson
87c
Engineering Co
5
Reliance Mfg Co com.5
Reo
25
6%
15%
28c
4
10
110
1
2
20
25
preferred
Storage
Sedgley (R F) Inc—50c
Seeger
Refrigerator—5
pfd ser A
100
Corp—1
Royce Ltd—
Ordinary reg
Cable Corp
4%
conv pfd
4
$1
138
50c
Oil
Reliance Electric &
3%%
22
Lines
Security
135%
5%
«
6
:5
1
Sugar
4%
15
—1
Security Banknote
$4.50
Soundcraft—5c
Refined
Reis
37c
com—20
Haas
Rolls
N
Regal
•
B
&
Rothmoor
preferred—4
Conv
Reeves
.
43c
11
Rotary
—
11%
94%
28
50%
1.05
12 V*
—
1
A
Roller
Reed
7y4
12%
14 Ya
58
50%
1.00
11%
72
6%
6%
11%
common—1
Drug
Class
Reed
5%
1
1
Brewing Co
A
Reda
Reed
V*
90
5
68
Rose's
Ya
—
1%
100
1
26
85
10%
Sears Roebuck 8c Co—*
5% pfd ser A
Rocky Mt Fuel
4%
,
common—15
18
1%
& Co
City Stock
85%
1
Seatex
3%
£1
reg
Skenandoa
Inc
19
36%
43
41
52
Seal-Peel
28
34%
42%
40%
18c
92 Ya
1
Oil Co
•
•
20
17%
86%
5
18
12%
4%
B
$1.50 partic pfd
Corp
27%
11%
4%
*
A
Ltd—
Smith Agric Chem
6% preferred
•
45
16c
6%
Rockwood & Co com
29
44
17
6%
89%
12% Searle
28%
&
•
Sinclair Oil Corp
Singer Mfg. Co
Singer Mfg Ltd—
Am dep rets ord
Sioux
4
31
1
Airlines
(G D)
28%
15
•
(Del)
*
Simplex Paper—T—1
Simplicity Pattern
1
Simpson's
Yards
27%
common—1
Seabrook Farms Co
14
4%
%
3%
26%
40c
Prec
(Wm) Brewery.l
Skilsaw
•
11%
6%
1
(Atlanta)
Class
70
pfd-100
12%
101
98
100
Red Rock Bottlers
Red
65
15
2%
Seaboard & Western
Rome
Red Bank Oil Co
4%%
24%
49%
4%
%
Simonds Saw 8c Steel.*
15
51
22%
of
4%
Hosiery
Rfecordgraph Corp
Red
48
Rohr Aircraft
Inc
Reardon
•
•
18
Pgh
common
non-cum
Class
8c
B
Silk
17%
18%
48
Simmons Co
Simon
Container
A
Class
Co
Seaboard Oil
1
Creek
Class
Seagrave
Reading Tube Corp—
partic
&
Coal
Rohm
Class
Seaboard
Corp
(H H)
Rochester
Steel
18
•
Sioux Oil Co
lc
96
17% Sivyer Steel Castings.*
Skelly Oil Co
25
14c
12 Ya
•
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series
•
Scullin
to
changed
Name
Lace
Scranton
1
50
—
Co
Common
5
90%
92
5% convertible
103% 104
prior pfd
100
1%
2%
6%
7% Skiatron Electronics
& Television
10c
32"%
33Ya
86
88
Skiles Oil Corp—
109
112
Common
1
Mfg Co com-25
3.65% preferred
100
4.30% conv pfd
100
Ages Corp
•
Rockwell
Mfg
2.50
•
*
5%
Rock
pfd
25
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
common
cum
Real
4%
Rochester Button Co 10
Rayonier Inc com
class
18
23%
1
Corp
Appliance
41%
Raymond Concrete
50c
conv
Roberts & Manders
23%
Packing
Raybestos-Manhattan.*
Pile
20
Inc
pfd A.50
Robbins & Myers
•
'.$1.50 partic pfd
•
12%
Electrotype
Rath
$2
Mills
Controls Co—
Corp
(Pgh)__
Scott
9
Robertshaw-Pulton
13
Products
Rand's
Metal
Riverside
105%
7%
12%
14%
42c
2%
10c
Scophony-Baird Ltd
Paper Co com—*
$3.40
preferred
•
$4
preferred,
•
8%
20%
37o
2
51%
Schwitzer-Cummlns —1
Roberts-Gordon
10
5
1
& Co.10
preferred
100
preferred—100
4%%
24 Ya
Cement—
4.50%
81
Corp
Graphite
Randall
'
A)
(Ed)
4%%
2y4
1%
24
13%
Price
Randall
•
3%
Robbins
78
preferred—100
1
Co
Paper—5
2
%
(D
38
18
$3 conv pfd
9
50c
13
2%
14
90
92
16%
$15)
Schulte
Brand
Mills
3%
77
1
18%
80
Class B
3%
com,25
17
Ritepoint Co
40c
3
29 %
(Ex partial
liquidating div
75
36%
Publishing com—•
4
3%
17
17
53 Ya
8%
$6 pfd
3
—
5
preferred
Silver
8%
1
Inc
of
7%
Simmons-Boardman
Savoy Oil Co (Del).25c
Sayre & Fisher Brick-l
Schenley Indus
1.40
Schuster
Rice
Television_10c
'
—10
Risdon Mfg Co
Riverside
76 %
preferred
•
River Raisin
115
Radio-Keith-
Car
1
Co
Stoaer
Riley
River
24%
Corp
Prod
Metal
Ritter
1%
5%
2
Schmidt Brewing Co—1
Real Estate—
85
25%
25
•
•
com—j
preferred—100
Paper Corp
5
Rike-Kumler
I
Corp..1
$3.50 1st pfd
Cedar
Co
Inc
3%%
Riegel
13
24%
Steel
Silex
Schulte
1
Richmond
Works
Products.l
3%%
36%
3%
9%
10
Radio Corp of Amer—*
Ralston
34
35%
4
2
17
•
5c
Signal Oil Corp.
1
Signode Steel Strapping
Common
Ask
16%
89% Shuron Optical Co
il Sick's Breweries
2% Bightmaster Corp
5%
3%
7%
Corp
Purina
55
32
66
8
20Ya
7
20 Ya
3 ft
15%
16%
52
8 Ya
2%
29 Ya
10
Jockey Club
50
Quincy Market Cold
Storage & Whse.100
&
B
:
1
Richmond Radiator—1
Oats com
5
preferred
100
Quaker State Oil
10
Queen Anne Candy Co.l
Queens County
Orpheum
54%
•
Showers Bros
Sapphire Petroleum
1
Sargent & Co
15
Savage
Arms
5
Savannah Sugar Ref.l
29%
•
6%
Ralston
19%
•
Co
Bros
—
19
•
Co
Cream
130
127
15
21
63
1st pfd A—100
United
Sanitary Products
Corp (Illinois)
29
21%
1
Quaker
Radio
Ice
Richman
,
14
conv
Class
29 %
28 %
12.50
Rich
V
Radioactive
—100
100
Co
4.40%
Samson
Bid
Par
Shoe Corp of Amer— i
Class
A
•
20%
88%
%
2%
•
Regis Paper com—5
109
8%
9
100
Product!
Theatres
pfd
pfd
2%
•
Yards
Stocks—
Ask
Bid
Par
Union
Stock
St
109%
Bakeries
RKO Pictures
2nd
Richardson
62%
62
Pyle National Co
8%
preferred
Pyrene Mfg
RKO
Inc com
1st
Paul
Corp-1
pfd
8
98
Sanborn Map
25
27
San Carlos Milling
8
2%
Sangamo Elec Co—10
Sanitary Products
7%
Corp of Am cl A_2
2%
26
1%
Tr
St
55c
7
20
19
Puritan Cordage MiUs.2
Purolator-
Stix
7%
41
•
pfd
Corp Ltd
Purity
Rice
35
40%
-
Sugar_l
com
conv
Pure*
82
•
Alegre
5%
81 Va
•
105%
31
96%
1
Inc
Selection
Rhodesian
&
Co
H)
(M
7%
Co
Oil
15 %
15%
•
$4.75
Puget
90%
lp6
31 Ya
Rhooesian Anglo
American Ltd
4
3%
_
Industries-
Common
Pullman
10
preferred—100
4.50% preferred—100
Rheem Mfg Co com—1
4Ya%
conv
pfd—100
Rhinelander
Paper
5
Stocks—
Ask
42
33%
89 V2
10
common
Rhodes
Development
Warrants
Publicker
Bid
40 V2
33 y8
Par
Tobacco
3.60%
Propper-McCallum
Hosiery Co
Prosperity Co B
Pure
B
16
15
3
Producers Corp of
Nevada
Pubco
Reynolds
Cold
_
Stocks—
Ask
Bid
Far
Terminal
IS
STOCKS
day of the month preceding the date of Issue
securities ore as near as possible for the closing
Nominal,
r
1
Inc
Sparks-Withington
6% conv pfd
Spear & Co com
$5.50 preferred
Speed Queen Corp
Speer Carbon Co
Canadian
dollar
value,
lc
& Br,l
—
*
100
1
•
1
•
t New
6%
8
20c
30c
14%
57/a
14%
6%
93
7%
98
12
21%
stock,
95
8
103
13
22
x Ex-
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Stocks—
i
Spencer
par
Bid
Ask
6
42
42%
100
101
Chemical
4.60%
preferred
4.50% conv 2d pfd_50
Spencer Kellogg
i
Spencer Shoe (par
changed
share
to
for
33%
9%
$3.50
preferred
Standard
39
101%
4%
22
12%
1
1%
1
20
23/4
17 3/4
1
3%
&
1
SS
173/4
2
1
45c
52c
1
45c
55c
California
Indiana
1
*
cl
76
B—
7.50
80
10
3% % pfd ser A-100
Paper Mfg—
Common vtc
50
Stand
14%
1%
3%
Tenn
5
13%
1
93
3%
Texas
•
18
25
32
19%
73/8
7%
5
Texas
173/4 Textron
Trust
14%
14
$2.30
9%
253/4
26
60
29
20
Common
93/4
$1.25
10
193/4
27%
Thermoid
preferred
4% conv pfd
Strong-Carlisle &
Hammond Co
Stroock
(S)
&
23
103
$1.25
Stubnitz
preferred
23
23
43/4
32%
•Without
par
value.
i Union
105%
106
18-'
40%
151
153
39
X20%
30%
100
Biscuit
86
14%
14%
United
Brick
43
43%
United
com—*
Carbon
preferred-
United
6%
•
10
common
pfd_100
United-Carr
United
Tile—5
&
•
Fastener.*
United
&
pfd
conv
Drill
Class
Class
B
10
493/i
50%
|,
Common
50c
65
66
[
4% %
100
Called
for
pfd A_
redemption,
,18
Stores—
see
page
50.
8%
9%
96
kLast sale,
CtfS
17
Pictures.*—1
15%
61%
30
Univis Lens
8%
123/s
59
39%
8%
,
8
Fuel
$59.73
(Due
—
Sugar
5
Utah Southern Oil-2.50
Utica-Knitting
9%
8%
14%
8
143/4
83/4
J
bills)
Utah-Idaho
9%
5%
%
17
cleared
19
39
5
50c
Co
Upressit Metal Cap_10c
10
61% Upson Co
Upson-Walton Co
1
30%
25
159%
12%
4%
preferred—100
Universal Winding
16%
100
-2%
57%
Warrants
2%
3%
13
5
37/a
13%
com__5
33/4
4%
pref—50
38%
40%
16
103/b
69
71
Vacuum
*
35%
36%
Valley Mould & Iron—
Cos_5
183/4
19%
54%
Common
54
59 %
59%
Valspar Corp
Fdy—5
Molasses
dep rctd
5 %
13%
14%
3%
3%
$4
of
n Nominal,
Concrete
5
prior
2%
35%
pfd
*
102
com
1
6
2%
11%
33/8
37
104
6%
83
—5
75%
Van Camp Sea Food—2
Van Dorn
Iron
Wks_*
93/4
12
Van
Norman Co
2%
16%
167/a
Raalte
10
283/4
293/a
183/4
19
Vanadium
stock—1
18%
19
(Vanadium
in
Canadian
Steel
dollar
value,
pfd
conv
1
r
1
2%
11
Van
reg—
Inc
interest
common
15
pfd
conv
$5.50
14
133/4
$1
Ltd
or
prior
Utility Appliance com_l
Paramount
Theatres
93
158
14%
15%
Drug
24%
100
10%
143/4
Thrifty
*
com
-10
5% Thorofare Markets Inc
Common
32%
25c
Am
23%
Leaf
Dye & Chemi¬
Corp com
1
preferred
100
13%
United
Laboratories—1
4%%
51%
cal
United
883/4
22%
23/4
1
Corp
preferred
Match
Utah
20
25
16%
96
%
2
88
Universal Products —10
50%
A_.
United
%
1%
5
Oil—10
12.50
323/4
107,
3%
——*
23/4 United Fruit
253/4 United Merch & Mfrs.l
13% United Milk Products.*
pfd
32%
105%
Tool
&
3%
253/4
Universal
63%
100
Coal
Eng
24
8%
121
33/8
Elastic
Elec
Corp
53%
30c
ccm
United
$3.50
United
3%
common—lc
Cons
Tobacco
Cigar-Whelan
Stores
A
1%
25%
50
Corp
preferred
Universal
Board & Carton
non-cum
Camera
10
Universal-Cyclops
Co
America
$4.50
all7
pfd
conv
Universal
Th'tre—•
82
23/8
4%
28 3/a
18%
123/a
A
2%
80c
106
28%
18
6%
l3/4
1%
3%
Class
63/8
United
2 3/a
1
Universal
30%
6%
16%
2
88%
Univer
pfd
13/4
9%
87%
Steel
conv
6
*
4%
21
50c
Artist
10
103/4
pfd—5
Universal
Aircraft
Inc
103/4
Specialty Corp.l
5% conv pfd—
10
United Wallpaper luc_2
39%
105
2d
n-c
&
23%
•
100
1
14%
.,"1
United Utilities
•
United
conv
38
Tank Car
pfd
1%
95
Wire
Rope
53/4
10%
37%
41 %
74
4%%
9%
*
$4.20
150
16%
53/4
St'l & Wire_2%
93%
72
Products
3/4
10%
$6 conv pfd
United Stove
19
393/4
1
Stockyards
preferred
21%
145
conv
40
13%
—1
58
j United Aircraft Corp_5
5%
Joint
20
100
95.
15 3/a
7%
29 %
21%
39
1
Vitamin
57%
Sulphur & Oil_l
47
15%
a
of Omaha Ltd
93%
5%
-
I
46 3/4
4%
Thor
1
54%
Union
S
Conv
| Union Stock Yards
54%
-1
Common
18%
1
Pump—
13
7%
1
i (exp 3-21)
(John R)_15
Thompson Industries.l
Thompson Products Inc
24%
Suburban Propane
Gas Corp com
1
5.20% conv pfd_—50
Sunbeam Corp
•
Metal Mfg
1
Oil of Calif—25
$3.75 pfd series A—*
18
37
22
•
—25
Steam
Lines
United
&
Corp
Union
Union
A
21%
pfd—25
non-cum
i8c
A
United Stores com—50c
Mfg
17
w
36
22
Carbon
143/s
5
—
Corp
Rights
Greene
Spring Corp
Studebaker Corp
j Union Carbide
%1
10c
——•
United
55/8
13
/
50
U
46
14
24% Thiokol
5%'
12%
213/4
50
L_*
35
63,4
139%
8%
8
Mfg Corp com—50c
conv
pfd
5
1%
513/4
45%
12%
29
38%
139%
5%
US Universal
5%
51%
Rub-5
21%
123/a
3*a
Shovel
133/4 Thompson
StruthersWells com_2.50
&
10%
105
18
Asbest
47
12%
5
Union
Corp
1
com
pfd
conv
10
Co
| Unexcelled Chemical—5
103/4
8% Thew
7%
Co
43/4
.*
Corp
46
$2.50
100
Stromberg-Carlson
-Warrants
preferred
100
Thompson-Starrett —*
$3%
preferred
*
—
(Nathan)
Duparquet Co
3
Strawb'ge & Clothier_5
5
j Union Bag & Paper—*
Inc—
% Thermal Research &
Engineering. Corp—1
Thermo-King Ry Corp_l
20
,_25
Bros
10c
Corp
Underwood
of
50c
3.65% preferred—100.
20% Thatcher Glass Mfg—5
$2.40 conv pref
22
*
Corp__l
Strathmore Paper
25
Stratton & Terstegge
(Ky.)
•
pfd——*
conv
Thalhimer
Co
U S Truck
1
Realization
Ultrasonic
38%
6
38%
U S Television
11%
I)—
—
65
l«/8
Ulen
United
31
l
•"
Stop & Shop Inc
Btorkline Furniture
(R
64
11%.
3/4
H)—
preferred
Inc
31%
75
United Air Lines Com-10
sub-share—_1
(N
30%
74%
U S Tobacco com
Land
Inc
Textron
16
10
4
Corp
&
15%
1%
United
Co
33
4
15
12
Smelting Ref
14%
Udyiite Corp
j
—
9 3/8
18
3%
•
763/4
1393/4
139
Mining com—50
93/4
7%
preferred
50
183/4 U S Steel Corp com —•
47
7%
preferred
100
U S Sugar Corp
36
1
US
17%
45
pfd
conv
U S Shoe
6c
18%
*
76%
pfd—100
213/4
Coal
Pacific
16
&
Pen
Oil
17
l
prior pref——20
Stokely Foods com
50c
$1.50 preferred
1
Stone Container
1
Straus
<Sz
Pacific
15%
14%
5%
Webster
Gulf
Texas Industries
Texas
Stinnes (Hugo) Corp—5
Co.
18% Texas
3c
10
com
1st
n-c
U S Rubber Reel com—1
21%
Union
34
:
12%
8%
16 5/«
17%
35
Union
Co
10
Sulphur—*
11
7%
Gulf.
Producing
19%
6
Stokely-Van Comp
11
U S Radium class A—2
preferred
U S Rubber
.20
18 3%
•
Fixture
Union
and Mfg Co
-5
5%
—25
33/4 Texas Co—
Texas Engineering
& Mfg Co_.
I
33/4
10%
11%
43%
100
16
51
11%
42
6%
33/4
3%
5%
5
64
50
1
50
Corp
3%
58
3%
1
Fuller
34
4%
1
com—1
pfd
Clutch
33
66
•
Litho
6%
&
Malleable
19 5/s
1%
31
preferred _j.—50
5%
8
%
101%
-*
&
Corp—1
51
Haute
US Potash Co
V
61
89
100%
U S Postal Meter —.—1
Tyson Bearing Corp__5
% Qarco Inc
10
8
373/8
Warehouse Corp—50
8% Terminal Warehouse
Co of Bait, Md
Co
conv
Disc
62c
!
5
Coach
Tyer Rubber
2%
5
18
$1.40
1
com
32%
86
100
393/4
13%
3
Terre
A
36%
313/4
pfd
383/4
Tucker Corporation—
55c
5
5
*
41c
95
73/4
Inc
Twin
%'
8
109
36%
59%
A-100
ser
B
U S Radiator
conv
20
17
j,
U S Print
18%
23/4
lo
com
Ref
*
pfd
conv
Series
11c
43%
12%
•
com
2
Gas
35c
—5
9C
42%
&
preferred
39% Terminal
100
8%
preferred
Stewart-Warner
Stratford
8%
8
39
& Stern
Coal
Chemical
14
73/4
Products
5
Sterling Oil of Okla.lOo
.
$6 conv pfd
14% Tennessee Corp
i4' •
'
5c
&
3%%
3%%
Ref
&
pfd "A" 50
True Temper Corp—*
4%%
preferred—100
I
203/a
•
1
13%
Oil
29
■V
106
—
Garment Co_l
173/4
4%
1
19
7%
U S Pipe & Fdry
$2.80
Corp
20%
pfd
preferred
&
Radio
183/4
US Playing Card—10
US Plywood Corp
1
22
3%
Common
17%
com__1
1%
28
4
16%
62%
17%
preferred—10
4%%
19%
^ J Tyler
16
61%
Co
2%
2%
19%
A
20
*
Leather
2%
13/4
Products
$1.50
106
100
1%
Oil
Twin
48
109
2%
>.
1
4%
40%
172
1
of Colo
Class
13%
(
40%
108
preferred—100
U S Lumber
24
Common
A
4:/ Tel-Tone
—*
65%
12
45
170
preferred
23%
61%
193/4
*
US Lines (Nev)
16%
34
82
—20
com
U S Hoffman Mach —5
nl5%
5H
1
20c
100
Gypsum
S
Tung-Sol Electric Inc_l
20th Cent-Fox Film—*'
5c
5% Telfair Stockton
U S
88
Williams
Trico
33%
-1
B
Preferred
203/4
%
22% Trojan Oil & Gas of
21%
Delaware
9% Truax-Traer Coal—
35
class
US Freight
.
23^ U
25
lc
Equipt
US Foil
2%
23%
Television
•
31
4%%
23%
Television & Radar
4
12 3/4
Sterling Inc
$5
.
Storage
•
com—50
preferred
50
US Finishing com
*
$4 preferred
*
1
23
—
85
5%
3/4
preferred
State
Co
42
10c
Products—1
Eng—_l
conv
Stonega Coke
39
Ranch
(Cal)
TelAutograph Corp *.—5
57
Tele Video Corp
5c
1% Telecoin Corp
10c
39
Teleprompter Corp —1
203/a
%
30
*
&
63/4 j Trenton
8
10
1
Forging
Trunz
*
2%
40
8%
33%
r_l0
6% Tejon
3%
Sterling Elec Motors—l
Sterling Engine Co—10c
Stone
-
323/8 v Cl A cum & conv—10
13% Temple Coal Co—
Inc
&
Inc
(HI)
31%
preferred
Baer
Inc
16c
23%
2
•
Trico
21%
.32%
1
14c
Trav-ler Radio Corp—1
Chemical
1
Conv
80c
6
100
7%
23%
1%
75c
U S Envelope
Trenton
5
21%
20%
37
5
38
1
Teco
Corp
•
Sterling Brewers
Sterling Drug Inc
t
3/4
55
•
Sterling Aluminum
Stix
% .Technicolor
54% Tecumseh
6
4%
Corp_20c
Textiles Inc
Stetson (J B)
843/4
4
•
Crafts
54
25
Stein (A) & Co
Sterchi Bros Stores
Stern
Steel
23
5%
3 % %
&
Techn
6
6
Mfg Co
1
Steel Co of Can Ltd—
55c
75
22%
Units
Products
4
'
Steurns
Prior
14%
72
Standard Screw
20
Standard Silica
1
Standard Steel Spring-l
4%
conv
pfd
50
Standard Thomson
1
Standard Tube cl B—1
Products
34%
1%
—
8%
Railway
Equipment Mfg Co__1
Steel
34%
13/8
Tampax Inc
1
21
Tappan Stove
5
Taylor-Colquitt Co
5
8% Taylor Instruments—2Q
Taylor Wharton Iron
37
Standard
_
Transue
107%
Ferment
US Cold
Bobbin~&"shuttie
10c
Corp
34%
Air
Preferred
7%
Ltd
Trans-Lux
18
1%
States
Conditioning
Empire
Pipe Co
15%
13
10c
United
12c
31% Trans-Mountain Oil
%
6%
Talon Inc—
Class A com votlng-5
42%
Class B com no vot_5
97
I
4% preferred
10
15
6% conv pfd vtc—50
Standard Products—„1
Ordinary
31%
106
393%
75%
Ohio
75%
42%
93%
Oil
Transgulf Corp
3/8
38
123/4
14%
8c
25c
10%
%
31%
preferred
United Specialties
US Airlines
7
16%
:
Oil
10%
41%
25
1
6%
13%
lc
World AIrlines_5
Trans
27
Mach—25
41
U S
2
U
*
25%
-1
10%
*
32
6%
Corp—lc
Transcont
A
B
33
Inc
Trans
10c
Takamine
79%
173/4
6%
17
1
Corp
573/4
15%
Cargo Lines Inc—10c
83%
*
Taca
39
Stanwood
16
%
4%
Class
United Shoe
Trans Caribbean Air
25
16%
10
31
Cabinet
Co
14%
Bolt
&
24%
Television
Trane
preferred
30
Trad
33/4
10%
1
U S Asphalt class A —1
Ol&SS
B
w'.ujajuuj w,'fflhrtrTrmi'—"
Trad
—
Steel
•
51
10
Starrett (L S) Co
Starrett Corp
Steak'n Shake Inc
Tracerlab
6%
%
1
1
Corp
4%
48
Profit
United Screw
10
7
51%
4%
46
Sharing com—25c
83/4
17%
Oils
$4
50%
Co
Towmotor
preferred
conv pfd
9%iSymington Gould
15
Stanley Works
33/8
*
75
Class
8
20
Ask
&
Publishers
110
<6%
106
25
common
233/8
:
Pump
3
100
Royalty
70c
Toreador Royalty_62%c
24% Toro Manufacturing—1
24
Torrington Co
•
33/8 Towle Mfg
*
104%
Match
Packing Co
preferred
Toklan
520
24%
1
•
25
Kentucky
Jersey
New
510
&
Tri
•
—
$4.25 preferred
Tokheim Oil Tank
18% Sylvania Electric
29% I
Prods com
8%
80c
1
Corp
$4.40
Standard Milling Co»_i
Standard Oil Co—
46%
70c
10
Aircraft
7%
24%
I
46
Tobin
75
•
193/s
Tobacco Prod Exp
Todd Shipyards
28%
10
$3 partic pref
19%
16
Common
l3/4
4.16%
2% iSwift Business Mach—1
18% J Swift & Co
25
4% Swift Internat'l LtdDep ctfs of bear shs.
9
United
67%
Sweets Co of Amer—
75c preferred
Standard Forgings
14%
15%
1%
5
Swedish
13
1
66%
Common
13
United Printers
Timm
4.40%
conv
11%
pfd
100
22% Swan Finch Oil com_15
6%
preferred
25
11
22%
8%
323/4
25%
Food Exchange Inc_l
Surgitube Products
1
%
Inc
10c
com
28
24
5
Works
3%
Bid
Dye
7%
31%
Timely Clothes
Biscults_12%
Par
United Piece
26
Timken-Detroit Axle
5
Timken Roller Bear—*
Corp class A
1
24% Susquehanna Mills—25c
88% Sutherland Paper Co
24
2%
;
1
23%
89
87%
Time
5
46
Stocks-
Ask
*
22%
'Supreme Sunrise
24
Bid
453/4
50c
Tiffany & Co
Tilo
Roofing Co
23
(Superior Steel Corp__50
'Superior Tool & Die—1
4%
%
87
118%
22%
Cement
102
85
100
4%
Par
Tidelands Oil
25
Super Elec Prod
Superdraulic Corp
Superior Oil Corp
Superior Portland
43
1
Tobaccos Co
Standard Dredging
$1.60 conv pfd
Standard Factors
Fruit
28%
,
Products Co inc
.Standard Commercial
Stand
26
28
»
Standard Cap & Seal-1
$1.60 conv pfd
lo
Standard Coil
,,
42
25%
*
Brewing
15
Stocks—
Tide Water Asso 011-10
10
86%
com.l
Co
itouper-Cold
6
14%
preferred100
Staley (A E) Mfg CoCommon L
10
$3.75 preference
*.
Standard Brands
•
Ask
9%
Sundstrand Machine
5%
Prior
Bid
1950—20
of
Sunshine
71
for the closing day of the month
preceding the date of
2nd pfd
conv
series
Tool
._*
com
5%%
3
70%
ser
Sunray Oil Corp
4%%
pfd A
5
9%
preferred-
Stahl-Meyer
A
99
32 y8
50c
Par
Corp—l
117
2%
Common
pfd
possible
52% Sun Oil Co common—*
4%% cl A pfd
100
23%
Sun Ray Drug
25c
y8
2
Sprague Electric
2%
Square D Co
3
Squibb (E R) & Son
$4
$4.50
1
$4.50 conv pfd
stp_*
Spokane Portland
Cement Co
2
Sport Products
7
1
as
*
4%
Sperry Corp
Spiegel Inc com
Warrants
near
Stocks—
$1
share)
aa
Sun Chemical
102
52
23
are
t New
Co
10%
13
Alloys
Co
—*
Corp
stock,
*
x
26
265/8
37%
31%
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1952
77
Quotation* for *11 MeorfttiM mo m u» fts possible lor the closing day of the month preceding the dote of issue
Stocks—
Stocks—
Ask
Bid
Par
Vanette Hos'y Mills_2%
3%
14%
14%
Vanity Fair Mills
..5
Vapor Heating Corp—1
48
Veeder Root Inc
•
33%
Velvet
Inc
1
41/4
4%
Petrol
1
10%
10%
Freeze
Venezuelan
Victor
Walworth
6
3%%
243Jf 24$
..1
29%
91%
3%
100
preferred
92
4%
42%
2%
50
45
Victoreen Instrument. 1
4%
3%
Video Corp ol Am
8c
10c
.8
Viking Pump Co.
Vinco Corp...
19,
€%
.1
Warner-Hudnut
18%
com—..5
$2.50 preferred
14
7%
16
15%
36%
29%
*
.50
Warren
Fdy & Pipe—*
(Northam)—
conv pfd——.*
37%
30%
$3
Warren Petroleum——3
$5 non-cum pfd
—*
Washburn Wire
12,50
52
50
10
a40
Waverly Oil Works
$5
41%
40%
Corp
12
Vulcan Detinnngcom.10
29%
Vulcan Iron Works_50c
17%
28%
1%
Vulcan Mold Ac Iron—1
6%
7%
,12%
11
12
White
20%
13%
19%
20%
White's
Welch Grape Julce.2%
Welex Jet Services—*
n23
15%
25
16%
Whitlock
Welsbach
Class
B
$4
6%
6%
109
49%
1%
14%
11%
28%
preferred.—.—30,
•
•
Waldorf System
Walgreen Co—
Walker (H) Good'm
50%
1%
14%
11%
28%
7%
Mfg
1%
pfd—
conv
45%
value,
a
45%
14
14 y8
47
1st pfd——100
Wilton Woolen Co—1
Winn Ac Lovett
io.
Winters
West Va Coal Ab Coke.5
4%%
preferred —100
Called for redemption,
Oil
3%
Wood
k Last sale,
16%
72%
35
1.25
4%
17% Woodlawn
,
16%
82
97
8%
78
93
8%
13%
21
100
110
58%
59
Newspaper
13%
23%
.1
Woodward Iron Co..10
Woodward Ac Lothrop
Common—10
31
preferred—100
Woodward
Oil—
107
18c
5c
(F W)
13%
25%
60%
59
10
42%
-
32 ya
20c
42%
Woolworth Ltd—
40c
30c
27
74
20
*
Petrol—.—8
Woolworth
Am dep rets ord
18
11%
11%
73
5
6%
29
—
8
17%
12%
Woodward Governor—1
5%
10%
7%
Cemet'y
Machinery Corp
44
41
-10
(Alan) Steel
10
6% preferred—.100
WoodaU Industries—2
5%
conv pfd
25
Wood
n
3%
12
d—
42
15%
10
13
12%
Wolverine Brass Wks 10
81% Wichita Union
d Reported called,
page 50.
see
Wichita River
31
1%
7%
*
Wolf Ac Dessauer Co—1
Assoc
3%
Stockyards com.100
4%
preferred——100
1%
Wlckes Corp..——5
37
25% Wicklund (J V) De¬
velopment; ——1
Wlco Electric
Co—*
11
12
6%
A preferred—20
15%
15%
Wieboldt Stores Inc..•
74
76
$4.25 preferred
•
107 % 108%
—X
Co
J)
5%
17%
a48
Crampton-1
9
17
preferred—*
Whittler
Corp
•
101
17
31
4%
1%
36%
25
West Michigan Steel
Ac
76%
97
4%
46
9%
6%
preferred..—50
25% WJR The GoodwUl
14
3%
preferred——1
West Indies Sugar.—.1
West Kentucky Coal—4
Foundry
(M
/
Grocery Co com
1
4%% pfd ser A—50
Station
2nd
81%
—•
West End Chemical—1
6
Whittall
5
30%
common_2.50
West V a Pulp Paper—•
—•
75
Woodley
—
4%
4
44
Wise Central Airlines.1
Witherbee Sherman
—
7
1
common.
.25
....
Oil Ac Snow¬
Wesson
drift
104
7
17%
Corp—
Class A common—10
pfd
Mfg com—25
7%
14%
preferred—
25
7% Whitman (Wm) Co
(Ohio)
•
(Mass)
•
13%
1
conv
14%
12%
29
8%
13
Works
12.50
Whiting Corp——5
Co
25
com—..*
44
9%
25
Auto Stores— 1
9
67
*
Whitin Machine
5%
8%
3%
13%
12%
32
Cement
Manufacturing Co.25
90
85
Engineer'g—5
preferred
Wise Bankshares
30%
5%
12
Wilson-Jones Co—10
Wilson Line com
13
32ya
10%,
Wellman
3%
12%
31%
15%
Wells-Gardner
2
Sewing Mach.1
prior pref
20
WhitehaU
12%
65
5%
1
13%
..
3%
10 1961—
preferred
100
•Without par
5%
9%
White (S S) Dental—20
8
21C
5%
11%
10%
(R O—•
Williams Ac Co Inc.2%
Willson Products—1
WUson AC Co
34
27%
Motor—
18
7%
17c
lo
$4.50 pfd series A—*
Brothers com.l
8%
14%
77
(Consider H)_5,
Wilson
$2
19%
22
16
Willys-Overland
33
26%
10%
35
to Sept
x
29
12 %
67
•
Worts
27%
Voting trust ctfs—5
Webster-Chicago Corp 1
74
20
WUlett
$4.25 preferred...
—
Webster Tobacco Co..5
15%
7
64
Wagner Electric
.15
Waitt Ac Bond com
1
Ac
88
15%
Co—
14%
6%
Wagner Baking—
V t c extended
$2
87%
17%
preferred—*
Wentworth
796
pfd—*
17%
Weatherhead
40
—
Aircraft
37%
1
Motor
50
21
pfd...—25
Waukesha
21%
2%
Mfg Co
Vogt Mfg
Vulcan Corp com^.1
$3 prior pfd
•
$4.50 preferred-—•
Vulcan Crucible Steel-.
Waco
37%
5
Washington Steel—1
21
*
Motors Inc com—1
5
Whltaker Cable Cbrp.l
Whitaker Paper•
Wayne Knit Mills
5
Wayne Pump
—1
Wealdon Co —5
common—1
preferred
35
23
68
14
.10
98%
White
23
129%
127
Vitro
7%
34 %
22%
66
13 %
—*
Whirlpool Corp
70
Williams
29
21
—
$5 conv prior
17
25%
97 %
27%
19
115
ley*
14%
Webrib Steel Corp—
Visking
Common
.
_
5
Co
WlUiam Penn Gas
—12%
Weyenberg Shoe
—1
Weyerh'ser Timber—25
Wheeler Osgood Co..X
Wheeling Steel Corp—
4
—.
*
WiU 8c Baumer
36
Inc
26
92
1
Electrical
Weston
preferred^
Wilcox-Gay Corp
4%
25%
.
—
.
$5
37
35%
Westmoreland
15%
15%
100
preferred
100
Sucbard
Chocolate com
5
Candle
Coal—20
30
3%
3
5%
Ask
WUbur
107
4%
Westmoreland
36
40c
Bid
23
Far
Wiggins Terminal—.10
WUcox OU Co
1
Instrument
35
29%
51
36
Westinghouse Elec
Corp common.12%
3.80% pfd ser B.100
Warren
Warren (S D) Co
-•
Warwick Mills com!;—*
;
18%
14
Inc—1
Warren Ref Ac Chem—2
Virginia Iron Coal Ac
Coke common
Warren Bros
14%
32%
14%
Co
13%
105
Westinghouse Air
Brake Co ——10
—
30
Pict—-5
—1
Co.
20
22%
•
100
Va Coal & Iron
100,
Virginia Dare Stores—
Corp com.
partic pfd
6%
Called
1%
Warner
OU
102%
101%
lie
Va-Carolina Chemical
conv
—
Warner Ac Swasey——•
29
.
4%
—
Stocks-—
Ask
37o
9% Western Tablet Ac
Stationery com..*
5%
preferred—100
18%
Westgate Greenland
5%
3%
18%
6%
preferred—100
14% Warner Bros
14%
Victoria Gypsum com.*
Preferred
100
Class A
5
—.
Warehouse & Term'ls.l
'
common—5
Products
Victor
5%%
2%
10%
Corp—
Warrants
6%
2
10
1
Western Auto Sup.—10
Western OU Fields—le
Bid
13%
50%
Par
Western Air Lines.;
.1
Baking
Common
6
Chemical
Works
Ward
Stocks—
Ask
Bid
2.50
Co
35% Wamsutta Mills
5
Venezuela
Synd
20o
Verney Corp
2.50
Vertientes-Camaguey
Sugar ol Cuba
6%
Vicana Sugar v t c
3
Vick Chemical
2%^
;
Par
Waltham Watch Co—
Vtc for com
..1
5
3%
80
Nominal,
Wcrld
5s
4%
preference—£1
2%
Publishing
*
15
(Continued on page 65)
r Canadian
dollar value,
t New
stock.
Ex-dividend.
Insurance Stocks
Quotations lor all securities
Far
Casualty Ac Surety Co—lo
Aetna Insurance
(Hartford)
10
Aetna Life (Hartford).
10
Aetna
10
(St Louis)—4
(N Y).
American Alliance
AutomobUe
American
25
(Watertown)
Agricultural
5
Casualty...—5
(Washington)—100
American Fidelity Ac
American Fire
Insurance
(Newark)-.2%
American Mercury
(Wash D C)—1
American Nat'l (Galveston Tex).lo
American Reinsurance (N Y)—10
States
American
—
(N Y)
(Waco Texas)—
Bankers
Boston
Ask
Bid
Ask
90%
General Reinsurance ————10
29
31
Northeastern (Hartford)..
54
56
Germantown Fire
—20
51
54
North River
80
83
Glens
Northern Insurance Co (N Y)
12%
Northwestern Fire Ac Marine Ins
Ac
Par
Falls
Insurance
39%
40%
Globe Ac Rutgers Fire common
25%
27%
5
prior preferred—
\_.
15
2nd preferred
—15
Government Employees Corp
5
—
1%
100
27%
5%
conv
2
120
29%
24
52%
17
Old Life
35%
37%
Great American Insur (N Y)
Great
(Dallas)—.
(Houston)
10
Gulf Insurance (Dallas Tex).
10
7
Life
Halifax Insurance
Boiler
Home (New York)
140
lo
40
66%
131
73
1%
56%
35%
37
69%
Farmers Ac Traders Life——100
Insurance
(Jersey City).lO
Fidelity Ac Deposit Co of Md
10
Fidelity-Phenix (N Y)
—10
Fidelity Union Life (Dallas Tex).10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Fireman's Fund (San Fran)
—5
Firemen's Insurance (Newark)
-5
,
value.
—4
tEx-50%
stock
Postal Life Ins Co.
Richmond
.-5
74
—10
47
—
$2
76
20
lo
(Fort Wayne Ind)
10
Maryland Casualty common—
1
$2.lo prior preferred—
— lo
$1.05 convertible preferred
5
Massachusetts Bonding AC Insur
23
Monumental Life
of New
25%
71
69%
53%
56%
70
(Nashville)
National Union
58%
31
National
Union
New Amsterdam
52%
54%
23%
25
dividend,
(Washington).
Fire (Pittsbgh)— .5
Casualty (Bait)—2
n
29c
Rio
lo
62
Grande Natl Life
(Dallas)
—..6.25
32
13
119
20 Va
120
22%
Paul Fire Ac Marine—
Security Insurance (New Haven).10
AC Casualty Co
51
26%
Southland
104
2%
28%
35%
8%
110
3
42
44
Life
48
49%
(Dallas Tex)—10
Springfield Fire Ac Marine
(Springfield Mass).
.10
Standard Accident (Detroit).
..10
Sun Life Assurance (Canada)—.10
Travelers
(Hartford).
,100
x
8%
45%
33%
9%
47%
35%
160
175
603
623
44
29%
61%
35%
23%
36%
Trinity Universal Life (Dallas)—10
United Fidelity Life (Dallas)
10
U S Casualty conv preferred
2
U S Fidelity AC Guaranty (Balt)—2
U S Fire (New York)—.—.3
—
U S Guarantee Co————lo
39
41
33%
35%
18%
—.5
78%
34%
Tenn)
4.
——*
(Dallas Texas)—*
Life
Southwestern
7%
74%
32%
32%
Southern Fire
(Knoxville
48
25%
41%
t New stock,
8%
39%
26c
St
Hampshire Fire
(Manchester N H)
——10
New World Life
———.10
quotation,
51%
7%
38%
Seaboard Fire Ac Marine (N Y)-.10
Seaboard Surety (N Y)
10
New
Nominal
8c
28%
4
56
New Yoik Fire Insurance
124%
1
—
26%
—.
3c
28
50
59%
National Casualty (Detroit)—.
(Hartford).
National Life Ac Accident
86%
10
22%
33%
.10
82%
—10
preferred—
—
5
53%
14%
22 "
60%
21%
26%
(Baltimore)
(New York)
14
20
54%
—5
National Fire
89
24%
200
115
6%
210
22%
190
Reinsurance Corp (New York)—.2
Republic Insurance (Dallas)
—lo
Rhode Island Insurance (Prov)
_6
74
21%
(N Y)
5
York—4
Michigan Life (Detroit)—
50
Missouri State Life (St Louis)—.10
9%
71
29
—
68
5
37%
39%
conv
Accident
Pyramid Life
.
Va
Mfrs
—10
„
Above Co is being liquidated.
Providence-Washington (Prov)—.10 '
Merchants 'Ac
Insurance
(Springfield HI)
36%
141
36%
(Boston)
Merchants Fire Assurance
2
69%
Indemnity
lo
Casualty (Keene N H)
5
Philadelphia Life Insurance..——10
Phoenix Insurance (Hartford)
10
34%
59%
9
—25
5
——
—
34%
137
8
Lincoln National Life
45
72
—10
(Newark)
1.55
Casualty (Dallas Tex)_10
Group Associates
—.*
Reinsurance (K C)—-10
Excelsior (N Y)
5
Excess Insurance (N Y)—
5
par
Pacific
—
Preferred
Liberty Life Insurance Co
10
Life As Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia—20
131
Eagle Fire
Employers
Employers
Employers
•No
51%
(N Y)
37%
Jersey Insurance Co of N Y—
Kansas City Fire Ac Marine.
Lawyers Title Insurance Corp
-
350
42
69%
Franklin Life
50
Jefferson Standard Life
(N Y)—.10
Federal
47%
35%
-
Ind).
10
.
(Hartf'd).lO
—
21%
Continental Casualty
(Hammond
45%
Pacific Fire
of North America
20%
10 ' 128
—
Continental Insurance
lo
(N Y)_
(Hartford)
Steam
Insurance Co
43%
(Milwaukee)
68
27
of Amer
65
lo
Insurance Co
Peerless
Assurance
111)
—5
Life
National
Southern
66%
129
24%
15
(Greensboro N C)
-.10
(Wilmington Del)
45
23%
Ohio Casualty (Hamilton Ohio)—5
Ohio State Life (Columbus Ohio).l0
64
63%
—
17
131
6%
lo
.10
(Milw)
(Minneapolis Minn)
40
Shippers (N Y)
25
(Boston)——10
38
Ins
21
Hanover Fire
330
Natl
Northwestern National Life
16%
Hartford
(Kansas City)——
———20
City Title Insurance (N Y)—2.60
100
Columbian Nat'l Life (Boston)—.20
Commonwealth Life (Louisv Ky)_10
Conn General Life (Hartford)——lo
Continental American Life
46%
23%
43
19
Hartford Fire
Colonial Life (Jersey City)
7%
28'
46
39
Insur Co—4
Employees Life Ins Co.l
American Indemnity (N Y)-2
43
5
26%
—10
Northwestern
Ask
Y)—2%
Government Employees
36
(Camden)
(N
(Minn)
111
—
50%
—...
Insurance
Bid
6%
Government
(Philadelphia)
(Chicago
25%
97%
Par
—5
.;
Great
16
210
-23%-''25%
Central Surety Ac Insurance Corp
Continental
14%
27%
Globe
81
Fire
60
13
34
58
Insurance
Camden
58
72%
32
10
Life
.5
—5
(Glens Falls, N Y)
Ac Republic—
68%
——25
.—25
.10
National
Bankers
possible lor tide closing day of the month preceding the date ol issue
Great
Automobile Insurance (Hartford )_10
Amicable
as
86%
10
Preferred
Surety
near
Bid
(Indianapolis)—
Class A
American
as
$4.64
American Equitable Assurance Co
of New York——
~
American
are
11
43%
—
,
2Q9A
Ex-dfvidend.
y
Universal Insurance (N J)
—8
Ac Accident
(Dallas Texas)
.——10
West Coast Life Insurance
5
Westchester Fire (New York)—..2
Wisconsin National Life
—,—.10
42
45
57
—
110
10%
63%
10%
55%
39
41
30
31%
Universal Life
Ex-rights.
49
19%
51
19%
22%
23%
8
10
United States and Municipal Bonds
The custom in reporting
prices for State and municipal securities is to quote them
on the basis of the return the
for the single maturity bond a
furnishing prices for the serial
bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
ki our list matures from 1952 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
0.90% and the latter maturity is yielding 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
.
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that
bid and asked quotation is published—either actual figures or on a percentage basis. In
Bid
UNITED 8TATES
shown
M-S
M -S
-J'D
J'D
M-S
M-S
J-D
J-D
—J-D
2%s 1960-65
2 Vis 1952-54
2 Vis 1962-67
2Vis 1963-68
2 Vis 1964-69 June
2 Vis 1964-69 Dec
2 Vis 1965-70
2Vis 1966-71
2Vis 1967-72 June
Sept
2 Vis 1967-72
2Vis 1967-72 Dec
2%s 1957-59
2 Vis 1952-55
2 Vis 1954-56
2 Vis 1956-59
1959-62 June
2Vis 1959-62 Dec
2 Vis
1952-55
2s
1952-53
2s
j
2s
1952-54 June
2s
1952-54 Dec
2s
1953-55
105
106.20
106.24
108.2
108.6
109.30
110.2
alOO.l
—
Dollar
100.0674
100.0852
100.0852
2Vis
in
3V*s renewal cl
1st
F-A
1954—F-A
_
—
1952
2 Vis
2.20s
100
100.2
100.2
100.2
1955 opt '53.F-A
99.16
1953 opt'52__J-J
99.16
3
Vis imp
99.27
100.4
-
published
—
J-J
1954
Ask
bl.15 to 2.25%
bl.20 less
Vi
15
bl.30 less
3/4
4Vis Nov
15
bl.75 less
y4
1956
M-N
1959
—M-N
Harbor Revenue (1950 issue)
2 Vis 1953-65
A-O
2y4s 1966-77
A-0
Public Imp series A—
1.90s Oct I 1953-69
b2.25 to 2.35%
1954-56
1957-61
1953-70
—
bl.10 to 2.35 %
1967-68
2.30%
1969-73
b2.50
b2.60
1981-90
b2.70
bl.20 to 2.35%
(City and County)—
J-D
Park Imp 3s 1952-77
Sewer Bonds—
3s
series
F
1953-58_M-S
1959-60_M-S
2y4s series
2Vis series
1961-78-M-S
2 Vis series
1955-57.M-S
2 y4s series
1958-79.M-S
Gen fund
June
15
1952-67
2y4s June
15
1968-76
bl.10 to 2.50%
bl.10 to 1.65%
bl.75 to 1.85%
bl.85 to 2.50%
bl.35 to 1.65%
2Vis
Wat
Jan
b2.85 to 2.95%
J-D
J%
(City)
M-S
Los
bl.15 to 2.40%
4 Vis
Water Wks Rev
3s
1955-66
5 Vis
J-J
bl.70 to 2.50%
(Ser 1949) »
J-J
bl.60 to 2.20%
—
Vis
J-J
bl.80
2.45%
J-J
b2.45
2.50%
-J-J
J-J
bl.80
J-J
b2.20
2.30%
b2.35
2.50%
municipal 1952-61—F-A
harb imp 1952-61.M-N
sch dist 1953-61
J-J
bl.00 to 1.75%
1970
3Vis
—J-J
1952-58
J-J
—
bl.25
•
—
bl.85 to 2.50%
b2.50 to 2.65%
A-O
1977-80
F-A
F-A
bl.70 to 2.25%
(City of)— V.
Wat rev 1 Vis Mar I
2.10%
bl.25 to 1.45%
A-O
b2.05 to 2.25%
IVis 1954-58
A-O
bl.25 to 1.45%
1969-75
A-O
A-O
b2.05 to 2.25%
A-O
3rd
1967—
—
2.00
Highway
State
High
—
4 Vis July 1957
(Govt
M-N
1951
1954-60
2s
July 1 1972
Guayabal Dam
3s
2 Vis 1966-74—
bl.40 to 1.95%
—
A-O
A-O
—
b2.00 to 2.10%
bl.40 to 1.90%
A-O
J-J
115
113
A-O
bl.9'0 to 2.10%
3s rev 1952-83
'52-76.F-A
—
bl.10 to 2.25%
wat 4s
bl.75 less
bl.10 to 2.20%
Olympiad 1953-71—J-J2
Bldg series A
bl.05 to 1.65%
bl.05 to 1.80%
bl.50 less
1
b2.25 less
1
b2.10 to 2.25%
May
IVis May
1 1953-56
.
1 1957-74 opt '71-
bl.05 to 1.20%
Elec
—
1961-64
M-N
bl.65 to 1.80%
M-N
M-N
M-N
—
bl.20 to 1.65%
M-N
bl.10 to 1.25%
tDollar value la shown,
1954-57
a
_
Plant
Rev
1
(1950
101 Vi
__
103
—
2.30
issue)
bl.00 to 1.30%
1952-54
—
IV4S Nov 1 1955-61
bl.30 to 1.60%
—
IVis Nov
1962-64
bl.65 to 1.80%
bl.85 to 2.30%
1
Nov 1
b2.30 to 2.35%
1982-90
—
..
bl.30 to 1.40%
—
IVis 1955-57
—
M-N
IVis 1958-63
IVis 1964-67
—
M-N
bl.45 to 1.65%
M-N
bl.70 to 1.85%
—
—
_
—
Water Wks Rev (issue of '49?
—
1952-54
M-N
bl.00 to 1.45%
IViS 1955-57
M-N
bl.30 to 1.40%
M-N
bl.45 to 1.55%
1%8 1960-62
M-N
bl.60 to 1.70%
2s
6s
—
"
May 1
4s
—
1.60
bl.85 to 2.15%
1st Nov
—
—
2.05
State School
—
bl.30 to 1.55%
IViS 1958-59
bl.15 to 1.80%
1975-76 opt '71Bldg ser B—
IVis 1958-68
M-N
IVis 1969-71
M-N
IVis 1972-75 opt '71
1
M-N
ViS 1965-72
2Vis 1973-85
2 Vis 1986-89
—
2.25
Municipal Airport series B—
4Vis unlv bldg Jan 5 53-05-J-J
Is
J-J
J-J
J-J
M
IViS Nov 1 1965-81
Little Rock
4 Vis
—
—
M-N
1952-54
2
—
_
—
1949
.-.M-N
2s
__
1.90
—
bl.50 to 2.00%
IViS 1960
State School
•©object to all Federal taxes,
M-N
bl.50 to 2.00%
1944
bl.00 to 1.30%
5s
—
1.45
2s
of)—
1 1960
4 Vis 7-1 56-59 1-1-56
reg Jan
2.i(j%
__
1961 opt
1959.
Highway refunding—
3s
April 1 1969-72
3 Vis 1952-64
of
IVis 1955-59
bl.40 to
ser—
M-N
2s
4 Vis
1959
Constr
1969-75
issue
Issue Of
Construction—
__
_
1944
A-O
A-O
2s
—
CALIFORNIA
Philippine Government—
of
issue
IVis 1959-68
—
—
2.25
1976
1944
IVis 1954-58
—
Tucson
3V.S 1965-71
—
of
bl.20 to 1.65%
2nd
—
2.30
ARKANSAS
—
bl.00 to 1.85%
IVis 1953-61
—
_
bl.90 to 2.25%
A-O
IVis 1962-76
__
—
„
bl.00 to 1.65%
A-O
;
IViS 1976-78
J-J
2y4S 1971-75
—
..
bl.10 to 1.80%
IViS 1959-68
2s
—
—
bl.00 to 2.10%
bl.00 to 2.05%
bl.00 to 2.15%
IVis Jun l
1.85%
bl.60 to 1.70%
3.00
bl.30 to 2.10%
J-J
Issue
l%s 1958-59
—
Refunding rev issue of 1943
„
—
obligations—
IVis 1955-57
—
bl.00 to 1.75%
M-S
IVis 1952-67
—
to 2.35%
bl.00 to 2.20%
A-O
1968-87
2s
2y4S 1974-78
General
3
M-N
1952-69
5s
(1st Issue)
1956-1977
b2.85 to 3.00%
1952-62
4s
1952-68
4 Vis
(City of)—
2.25
b2730
1952-75
1952-70
water
bl.90 to 2.20%
J-J
(City)
Angeles
3 Vis water wks
—
b2.40 to 2.55%
J-J
—
2Vis wat wks 1955-76
bl.15 to 2.00%
1952-63
1981
—
2.95
—
J-J
:
1967-80
3s
—
J-J
1961-62
1963-66
2 Vis
bl.15 to 2.30%
5y4s *52-'61
1952-57
Water Revenue
—
2 Vis
b2.40 to 2.55%
b2.40 to 2.70%
b2.80 to 2.95%
series)
J-J
J-J
(10th
1955-59
1960
—
J-J
-
J-J
division
3 Vis
3s
b2.50 to 3.70%
Tuscaloosa
1971-78
93/.a 1 Q7q
2nd
b2.20 to 2.35%
b2.10 to 2.15%
J-J
2 Vis 1963-70
3s
bl.60 to 2.00%
—J-J
2 Vis 1959-62
2 Vis
-
J-J
J-J
1957-58
3s
Rev—,
1952-66
4s
(10th issue)
3 Vis 1953-56
3.00%
bl.25 to 2.
Revenue—
1st division
bl.70 to 1.80%
bl.75 to 3.00%
A-O
1961-76
Rico
Sys
1960-63
1
Hot Springs
A-O
4s
-J-J
Electric
bl.15 to 2.<n%
Sheffied
bl.70 to 2.50%
bl.75 to 2.90%
b2.75 to 3.00%
2.80s 1956-60
Puerto
4Vis 1952-66
2.35s ser 1954-69
bl.20 to 2.50%
2s
I
b3.20
Montgomery Co 4 Vis 1957-59__
Board of Water Supply—
4 Vis Oct
b2.35 to 2.80%
bl.25 to 3.00%
lmpt long mat_
4Vis '52-61
A-O
4s 1953
D 1952-77—J-D
series
3s
2 Vis
bl.60 to 1.75%
bl.90 to 2.30%
2.60%
State
2s
J-J
J-J
2.50%
Co
Issue!
J-J
2.40%
1974-80
6%
(9th
IVis 1972-76
b2.15 to 2.10%
—
Rev
1962-71
2s
bl.80 to 2.10%
J-J
bl.60 to 1.75%
bl.90 to 2.75%
b2.75 to 2.85%
1953-54
2s
i 1954-71
J-J
J-J
1070-7"?
2 Vis 1955-61
bl.50 to 1.70%
b2.20 to 2.30%
Gadsden
—
District—
(8th issue)
Rev
1953-54
*?q
3s
b2.40
Ref
bl.10 to 2.25%
1959
1
Irrigation
Electric
1964-66
_
July
Honolulu
5
1962-63
2 y4s 1967-70
b2.50 to 2.75%
July
..
1.35
—
—
•
bl.50 to 2.50%
bl.05 to 1.90%
—
A-O
A—
J-J
J-J
..
—
—
Mobile County—-
—
J-J
Hwy—
Bridge &
3 Vis 1955-70
1971-76
Jefferson
—
1953-74
Gate
3Vis
2.80s
—
bl.05 to 1.90%
"
—
due
Florence ref IVis 1952-70
To
J-J
Electric
bl.40 to 2.20%
bl.85 to 2.25%
ser
..
—
bl.50 to 1.85%
rev
—
—
—
1953-70
Imperial
F-A
of)
IVis 1953-67
3Vis
bl.10 to 1.50%
2.50s
series B—
Imp
2Vis
bl.00 to 1.70%
(City
2 Vis
2.75s
Ne«
4Vis Nov
1
bl.25 to 1.60%
F-A
Fresno
Golden
2 Vis 1957^73
(Territory)
1 1953-65
10
bl.10 to 1.20%
1959-67.F-A
1958-72
1973-87
—
Waterworks—
Supply
bl.00 to 1.15%
bl.20 to 1.75%
IVis
bl.15 to 1.85%
M-N
—
—
2.40s
—
F-A
bl.05 to 1.90%
bl.80 to 2.05%
H S
A-O
4s
>
J-J
—
A-O1
Phoenix
Bid
1.60s June
Public
A-O
' .£
2.30
—
,
F-A
4s
INSULAR
1.80s Dec
—
—
,/
F-A
IVis
ARIZONA
or
;;
—
1962-70
4s
Yield Basis
•
—
bl.15 to 1.85%
2.10s
96
117 y4
,
Glendale Unified School Dist—
bl.15 to 1.70%
A-O
1952-56
issues are
TERRITORIAL AND
Public Imp
bl.15 to 1.70%
.
2.25s
100.12
116 y4
bl.00 to 2.00%
—
School Dist 2s
—
1957-61
2s
July
—
2.85
—
due
is
4V4s
page 4.
1961—Q-M
-M-S
1953-76
Contra Costa
School Dist 2 Vis 1956-58.F-A
—A-O.
IVis 1955-70
6s
on
Panama Canal
2y4s
—
Development—
&
Values for all
bl.55 to 1.75%
Special District No 1—
Sewer Disposal—
"2 Vis 1953*57
—
iy4s due
international Bank for Recon¬
Hawaii
ref 1952-59
1952-60
Is
99.30
95.22
l%s Oct 1 1957 opt '55-A-O
bl.25 to 1.40%
F-A
2s
A-O
1952-61
Ref
99.22
IVis May 1 1952 opt '51-M-N
2Vis Nov 1 1954
V
bl.30 to 1.80%
—
1952-59
3s
99.24
1 Vis Jan 1
Is
J-J1
—
Montgomery—
2y4s Feb 1
—F-A
1964-72
East Bay Mun Util Dist—
5s 1953-74
revenue—
1.60%
100.4
struction
1955-65
1.30%
bl.70
due
100.4
2.20s Aug 15 1952
Federal Land Bank—
bl.40
1961
4Vis
100.3
1952
bl.60 to 1.70%
bl.05 to 1.30%
1959-63
Central
Housing Authority—
Ser. A
3y4s-3-2%-2Vi-2y4
100.4
100.1
13
1 1956
water
1.35%
bl.40 to 1.60%
Birmingham—
2y4s cap Imp ref 1958—M-S
99.20
Apr 15 1952
May 15 1952
2.20s June
bl.40
M-S
2.30%
100.6
100.2
F-A
1953-58
Sanitary District—
b2.40
—
Federal Home Loan Banks—
2.10s Mar 14
bl.75 to 3.10%
_J-J
98.19
99.12
100
bl.15 to 1.60%
Improvement—
iy2S
b3.00 to 3.05%
bl.75 to 3.10%
ref 4%
new
mtge
2s
97.24
debs
———
1%S
J-J
1959
3Vis refunding
Bessemer
99
tr
F-A
opt '66
series
1949
IVis
Harbor
bl.75 to 2.50%
J-J
1956
renewal July
98.4
coll
C
1956 and
4s
Water
97.16
of
Act
4s
J-J
1977
4 Vis
99
97.28
IVis coll tr debs 1953
lVis 1957-66
103
J-J
to
series A-
3s June 15 1968
below
98.30
2Vis
101 Vi
J-J
1952-84
bonds
IVis 1967-71
b2.00 to 3.00%
School Building Bonds
IVis Dec
Apr 1 1956
1 Vis Oct 1 1956
Cent Bank for Cooperatives—
b2.00 to 2.25%
Bonds
Industrial
98.17
1 Vis
Veterans'
ALABAMA
4s
1 Vis March
15 1955
15 1955—*
bl.50 to 1.75%
Authority
Revenue
2Vis 1952-80—
32nds
98.30
bl.00 to 1.65%
J-J
1953-60
2.70s 1974
2.80s
shown
shown
are
Treasury Notes—
l%s March 15 1954.
1979
.0797
100.0515
Values
bl.00 to 1.70%
1953-69
J-J
Resources
Electric
bl.00 to 1.65%
1953-70
2y2s
3s 1952-59-J-J
Terminal
Water
Net
2y4s
-
.1078
.1095
.1107
.1608
100.0876
100.1238
IVis Feb 15 1953 W i
'49
ser
3Vis
_
.0806
100.0896
100.0896
IVis Sept 1 1952
IVis Oct 1 1952
1%S D& 1 1952
Veterans 2s 1953-68
Te
or
Ask
J-J
1956-59
Rev
Bid
bl.25 to 1.40%
Aqueduct & Sewer Author—
.
100& 100 &
IVis Apr 1 1952
IVis July 1 1952
IVis Aug 15 1952
Bonds——
Net
J-J
1%S 1960-69
.
__
price
Yield Basis
To
or
Ask
(concl)—
1953-55
2s
.
below
indebtedness—
Treas Ctfs of
Bid
Rico
4s
.
99.31 100.1
101.10
101.6
J-D
J-D
Puerto
Public Improvement—
104.28
101.5
101.1
97.22 •97.26
97
97.4
96.22
96.26
J'D
96.20
96.24
M-8
96.18
96.22
M-S v.
96.I6
96.20
J-D
96.18
96.22
M-S
96.30
97.2
J-D
96.16
96.20
100.5
100.7
J-D
100.11 100.13
J-D
102.16 102.20
M-S
99.21
99.25
J-D
96.25
96.29
J-D
96-20
96.24
J-D
99 30 100.1
M-J
100.2
100.4
100.2
J-D
100
2 Vis 1956-58
Bonds—
below
in 32ndf
are
Treasury Bonds—
2 Vis 1956-60
2%s 1956-59
2%S 1958-63
Yield Basis
Ask
Values
Bonds—
*
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
bl.65 to 1.70%
bl.75 to 1.80%
Called for redemption,
see page
60.
__
—
—
—
b Basts,
1963-68
M-N
M-N
b2.05 to 2.25%
2 Vis 1979-89
M-N
—
bl.75 to 2.00%
2 Vis 1969-78
—
—
f Flat price,
n Nominal.
101 Vi
103
w.
Quotations
lor all
securities are
Yield Basis
Yield Basis
Net
Bid
Bonds—
.
5%s
bl.00 to 1.75%
58
bl.00 to 1.90%
World
J-J
J-J
bl.00 to 1.50%
_J-J
J-J
bl.10 to 2.00%
1953-60
1953-72
2 %s 1953-72
1953-72
2s
1%&
M-N
M-N
bl.00 to 2.00%
1.60
—
,
F-A
1953-65
Municipal improvement—
%s 1952-56
J-D
is
1957-68
-J-D
School &
1%S
bl.20 to 1.90%
bl.30 to 1.85%
J-J
—J-J
_
bl.00 to 1.40%
bl.45 to 2.20%
1961-79
Pasadena S D l%s Feb 1 1969
Richmond
—
bl.90 to 2.30%
1953-60
—
15
1953-59
bl.20 to 1.70%
15
1960-74
bl.75 to 2.30%
Is
June
15
1975-76
Dist.
2s
1953-57
Sch
1958-67
2%S
2%s 1968-73
3acramento
1953-68
3s
bl.20 to 1.45%
—
bl.55 to 2.05%
—
b2.10 to 2.20%
—
bl.00 to 1.65%
—
1.85
bl.15 to 1.85%
system extension
l%s June 1 1953-66
2s
June 1 1967-78
Unified School District—
bl.10 to 1.75%
—
bl.75 to
—
2.05%
June
15
IVis
June
15
15
1957-61
1962-64
1.80s
1952-71
bl.40 to 1.50%
1%S
1952-79
bl.05 to 1.75%
l%s
1953-56
J-J
1957-59—
J-J
4 Vis water 1953-77
J-J
4s
water dist
1953-63—J-D
1953-69—
4%s water
Municipal Ry Rehabilitation
iy4s 1953-55
F-A
1%s 1956-58
F-A
2s
1959-63
F-A
bl.00 to 1.05%
F-A
bl.25 to 1.65%
1953-55
A-O
1956-66
A-O
1967-69-J-J
4s
Santa
"Zj-j
1970-73
Clara
(wat
conser
—
Flood Con Dist Zone One
J-D
J-D
bl.40 to 2.20%
2Vis
page
81
1961-76
M-S
2%s Sew Disp 1952-56
3s
water 1963-72
A-O
A-O
1952-67.J-D
Obligations—
Opt 10-1-55
2s
ref
33/4s
—
s
f 7s 1957 2d ser
—A-O
f67Vi
A-O
f67 Vi
112%
1.60
—
113 Vi
—
J-J
1955
5s
—
3V4s 1957
3%s 1962
3 Vis 1966
3Vis 1967
loan
3 Vis
1964.
to
1948
A-O
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
b2.20 to 2.50%
—
—
b0.75 to 1.15%
___
bo77~5
3Vis
3.00
3.00
.
1.25
Ref
s
7s
f 6Vis
1955
bl.15 to 1.25%
97 Vi
94
88
b2.25 to 3.20%
'52-60—M-S
b2.25 to 3.00%
sew
—
89
J-J
91
97
99
101
103
f45
46
1944
1979
bl.05 to 1.20%
1%s 1958-61
A-O
bl.25 todL.35%
2s
ref
M-N
f58
f58
fl9%
20%
J-J
fl9%
20%
M-S
fl9%
20%
1940
A-O
fl9%
20%
external
1941—J-D
s
6s
1958
f 7s
1969
8%
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
A-O
Extl s f 6Vis (1926) '57-A-O
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
Stamped Plan B
s
f 6Vis
(1927)
'57.A-0
3s
103
__
A-O
1.40
„
bl.45 to 1.50%
—
Paso
83%
81
—
3%s Series No.
k82
b2.40 to 3.00%
—
b2.25 to 3.10%
97 Vi
—
School District No.
11
Af-S
2s
Af-S
1957
1%s
1958-65
iy4s
and
Moffat
M-S
l%s
Tunnel
Imp
5%s
1952-62
5%s
1964-73-
4y4s
1952-56
58
—
free
bl.25 to 1.45%
b0.75 to 1.40%
J-J
bl.00 to 1.30%
Connecticut.
__
—
—
ref
Electric
1.20
2y4s
._
3%s Series No. 11
bl.75 to 2.20%
b2.25 to 2.50%
tBld
price
to
—
—
__
97
100
1
99
3%s Series No. 14.
83%
k79% Jan 17
3%s Series No. 17
—
3%s Series No. 20
1963-72
to
J-J
b2.00 to 2.15%
1967
F-A
option
date,
a
79%
80
81
——
83
1973
Called for redemption,
81%
3%s Series No. 26
79%
3%s Series No. 27
—
96
Worth—
3Vis
3%s Series No. 24
——
3%s Series No. 25
b2.00 to 2.20%
1973-
opt '63
Manatee ref 3-4s July 1 1968.
Ref
—
80
3%s Series No. 28
lOlVi
94
see
—
—
3%s Series No. 29
50.
b Basis.
fFlat
price.
—
—
kLast
82%
78
-
—
3%s Series No. 30
—
page
Feb 11
82%
3%s Series No. 23
(issue of 1949)
Key West ref 3-5s Jan 1
Lake
79%
k80
3%s8erles No. 21
certificates
mm*m
mm. mm
78%
3%s Series No. 19
—
79%
80
—
3%s Series No. 22
revenue
1961
80
82
3%s Series No. 16
81
'73-
82
78
—
—
83
78%
3%s Series No. 13
3%s Series No. 18
1971
*
82
..
—
bl.50 to 2.85%
1970
2-5s June
Wat rev ctfs
—
__
97
Jacksonville—
2s
bl.00 to 1.65%
J-J
in
—
Dist—
J-J
J-J
-
1974-83
*Tax
1952-63
b0.75 to 1.15%
July 1
callable
3s
Inverness
2Vis 1952-56
1964
1952-75.
82
83
——
—.
3 %s Series No. 15
1982 opt
84%
83
3%s Series No.
3%s Series No. 10
2.25
84%
Feb 27
3%s Series No.
J-J
64%
82
3%s Series No. 12
5Vis July
2.90s
.
3%s Series No.
Green Cove Springs—
Hlaleah
County—
63
3%s Series No.
Pierce—
Ref
CI
—
—
—
Fort
Gainesville
84
—
1958
3-3Vis
63
83
f90
96
%
M-N
70
—
3%s Series No.
refunding
Ref
66%
f90
93 Vi
1955-63—
68
—
96
1975
1955-71
Myers ref 3s 1978
._
66%
f90
83%
81%
Fort Lauderdale—
4s
f92
3%s Series No.
Fort
A-O
—
.
County—
2%s
1
1962-63
—
175
'
2.10s 1964-67
75
—
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
External $ bonds of 1944—
Special Tax S D No. 16—
bl.30 to 1.35%
AT-0
71%
A-O
7s
Extl
bl.50 to 2.30%
July 1 1967
Beach ref 2%s 1970—
3 V4s
bl.35 to 1.55%
1954-57
f62
A-O
1947
(Rep) Ext 8s 1947 M-N
External
—
-
Bridge Revenue—
bl.45 to 1.55%
bl.05 to 1.10%
M-N
f62
112
Brazil
95 Vi
3-4Vis
bl.35 to 1.45%
M-N
88
33
f75
f
External
Beach—
Deerfield
Dunedin
l%s 1961-68
87%
86%
111
s
1955
7s Oct 1947
„
Escambia
1%S 1959-60
86 Vi
32%
J-D
External
90
1 1972
4s 1953-70—J-J
partic
ctfs
Dade County—
1955-66
Highway 5s
Internat'l Airport Revenue
3 Vis
1972
J-J
Delray
M-N
94
87
Bogota (City) extl 8s 1945 A-O
f 6s
Bogota (Mtge Bank)
7s May 1947
rev
Tax
bl.30 to 1.35%
l%s 1954-55
95%
86 Vi
108
.
b2.40 to 3.20%
'60
A-O
July 1 1967.
July 1 1973—
optional
b0.75 to 1.20%
1%S 1956-58
100%
94%
93%
106
s
Bolivia
Gables—Ref of
Coral
to 1.50%
A-O
100 Vi
.
bl.00 to 1.55%
._
b2.60 to 3.00%
—
46%
101
J-J
External
—
bPar to 1.70%
F-A
J-D
F-A
J-D
J-D
3 %s 1956
Bank of Colombia 7s 1947-A-O
—
bl.00 to 1.90%
1952-81
f45%
100
(Commonwealth) —
Internal
_.
bl.10 to 1.60%
Refunding 2.40s 1979
Cocoa ref 3s
1975
A-O
No.
—A-O
10-year
10-year
15-year
20-year
20-year
1.70
(City)—
—
M-N
2s
f 7s 1957 1st ser
30 yr s f $ bonds 3s '78 —J-J
Antwerp (City) extl 5s '58 J-D
—
—
—
f67Vi
s
Extl
bl.00 to 1.60%
Mar
ref
Clearwater
bl.20 to 1.50%
bl.50 to 1.60%
1.70s 1965-68
School District
f67 Vi
—
__
bl.50 to 1.70%
opt
3s
wat &
A-O
1.60s 1961-64
f67 Vi
J-J
Australia
1.70
—
Green
-A-O
1952-57
1%S 1959-60
__
96%
f67Vi
J-J
ser
3%s Series No.
4y4s Water Ref
General
bl.00 to 1.60%
—
—
(City and County)—
Denver
J-J
C 1945
Extl
3-5s
3 Vis-4s
Bradenton
bl.00 to 1.15%
M-S
M-S
2.90s 1980
bl.00 to 1.75%
M-N
1980
ref
Belleaire
Springs
2%s 1977-79
3s
f 7s ser B 1945
f 7s
f 7s ser A 1945
Extl
bl.00 to 1.90%
Imp Commission—
Jacksonville Expressway
—
Ref
(City)—
M-N
1.70s 1957-66
M-N
1.75s 1967-72
M-N
Denver-Boulder Turnpike—
Rev 27/eS 1956-60
M-S
J-J
s
Extl
bl.35 to 1.55%
—
94%
s
s
State
bl.20 to 1.40%
See
1953-56
bl.20 to 2.20%
bPar to 1.95%
1955-79
Bowling
2.50s
4s 1968 M-S
(Dept of)—
Extl sf 7s serD 1945
bl.20 to 1.95%
University or Florida—
COLORADO
Colorado
f90
Extl
External
Arcadia
CANADA
f88
Extl
bl.20 to 1.45%
bl.00 to 1.60%
15
June
1.70s
3y4s
1953-54
f88
A-O
—
1.95
—
F-A
*
f67Vi
Extl
bl.25 to 2.10%
FLORIDA
July 1 1968
Ventura County—
s
Antioquia Col
bl.20 to 1.80%
1953-62..M-S
(s-a)
A-O
1952-58
4%s
_.
bl.70 to 1.75%
dist)
iy4s 1954-80
f90
(Colombia)
A-O
f 6s 1948
s
Akershus (Dep of)
bl.25 to 1.90%
J-J
1952-73—M-N
l%s
Co
Wilmington—
4%s bldg con
bl.00 to 1.35%
2y4s
3s
J-J
J-D
1952-81
2s
bl.40 to 1.65%
1%S 1962-69
2s
f 7s 1947
96
CITIES
AND
Extl
—J-D
1952-61
l%s
District—
l%s 1953-61
93
97
Extl s f 6s 1947
New Castle County—
San Jose
J-J
1971
Agricult Mtge Bk
7s
1978
revenue
Sussex
School
ref
1979
Sept
Beach
1
3s
3-5s
bl.20 to 1.80%
J-D
J-D
1964
3.00
—
FOREIGN GOVERNMENTS
bl.20 to 1.55%
J-D
1.40s
bl.70 to 1.75%
Unified
Ref
Refunding—
1952-63
—
83
1974
Ref 2-5s Jan 1
Memorial Bridge—
bl.70 to 1.95%
8pring Val 4%s
—
—
—
Titusville—
bl.15 to Par
J-J
1.40s
bl.10 to 1.60%
1967-77.
bl.50 to 2.50%
1952-65
4s
Tarpon Springs—
bl.20 to 1.65%
F-A
1952-64
1969
1.40s
bl.00 to 1.05%
l%s
bl.50 to 3.00%
Ref
bl.15 to 1.65%
J-J
1952-71
State Highway
1948 series B
iy4s
bl.60 to 3.00%
F-A
M-S
Tampa 5s w w 1952-72
Extl sf 7s 1946
Highway and Capital Imp—
1.40s 1960-68
J-D
bl.05 to 1.20%
Hetch Hetchey 4%s
bl.15 to 1.90%
Extl
iy2s 1968
bl.25 to 1.45%
91
1972
bl.20 to 1.55%
1953-79
highway
iy3s pub imp
bl.10 to 1.20%
bl.00 to 1.05%
2 %s 1959-68
bl.75 to 1.90%
M-N
l%s
1.60s
bl.00 to 1.10%
School bonds
bl.15 to 1.70%
DELAWARE
bl.05 to 1.55%
F-A
1955-58
2s
1
103
(City of) —
Municipal Elec Revenue
3%s and 3s
1952-76-A-O
Extel s f 7s 1957 3d ser
bl.05 to 2.05%
F-A
1953-54
1%S
100
1978
3-5s Jan
64
'
Tallahassee
bl.25 to 1.35%
Airport bonds (1945 ser C) —
iy4s Dec 15 1953-56
3%s
ref
ref
98
101
61
opt '53—
1981
3s
98 Vi
1977—
1%-2%s
ref
bl.25 to 1.85%
F-A
M-S
M-N
J-J
1953-55
bl.15 to 1.45%
98
bl.20 to 1.55%
school
street
78
Safety Harbor ref 2-5s 1978Augustine ref 3s 1970
—
St Petersburg—
2%s non-call ref 1979—M-S
bl.20 to 1.45%
1952-65i—Af-N
Is highway 1952-65.
J-D
Waterbury 5s 1952-71
M-N
3s
2.10
90
St
Stuart
(Town)—
bl.05 to 1.15%
2.00
A-O
1962
2-4s
bl.20 to 1.80%
—
•4%s
—J-J
1958
4s
ref
F-A
1952-68
1954-56
iy4sNov 1
water
bl.45 to 1.75%
1949)
1
NOV 1
l%s Nov 1
5s
Stamford
2.10
2.00
93
2 %-4s July 1'78.
M-N
1952-61
school
Co
Sanford
__
1961
M-S
F-A
1952-61
Stamford (City)—
2s
3.00
67
J-D
l%s
2.20
F-A
1962
4s
A-O
1952-65
2.00
—
—
opt '58
ref
(City)
ref
Pinellas
Vero
1952-61
4y4s
1960-70
ref
Palmetto
__
(dated
purposes
Nov
bl.15 to 1.75%
1967
1
Af-N
1952-63
park
4i/2s
Orlando
Sebring
bl.15 to 1.75%
—
—
Dec
Sewer rev 2%s 1985
1952-59
1.30s
—
—
(City)—
2%s
bl.30 to 1.40%
1953-56—
1957-59——
l%s June
1960-67
Fran (City and County) —
._
bl.15 to 1.85%
imp 1953-71—J-J
•4y4s sewer
l%s
bl.10 to 1.35%
bl.15 to 2.00%
1952-68_JP-A
J-J
1952-69
gen
Norwich
l%s
Is
1.40s
—
bl.10 to 1.30%
Various
1952-66
New Haven l%s
—
bl.15 to 1.80%
Water
__
J-J
2 Vis
Norwalk
Ref
Okeechobefe
(City)—
New Britain
1.60
__
—
J-J
1952-70
1.70s
__
bl.40 to 1.60%
bl.20 to 1.75%
M-N
J-J
J-J
M-N
A-O
iy2s 1952-81
1.40s
2s
Sarasota ref
1972-80
13/4S
Af-N
Af-N
J-J
bl.10 to 1.35%
M-S
J-D
1952-89
Meriden
__
bl.20 to 1.70%
F-A
J-J
1952-58
—
M-N
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
San Diego 5s 1953-66
-F-A
4%s water 1953-66
San
M-N
1952-59
_.
2.50
—
1956
Pensacola 5s
Metropolitan District—
2y4s 1952-78
2s
Net
(City of)—
Rev
Pompano
Sept 1 1952-59
bridge 1954-59
Hartford County—
—
—
bl.15 to 1.60%
1%S 1952-70
June
bl.30 to 1.33%
—
of)—
3%s
—
To
or
Ask
New Smyrna—
—
(Town)—
school
4Vis
Miami
Orange 4s
iy2s
Center)
(Civic
A-O
(City
Is
—
—
bl.15 to 1.45%
1953-65
Hartford
1.70
—
l%s June
Is
4%s
—
bl.15 to 1.35%
bl.10 to 1.60%
Parkway—
Hartford
2s
J-D
High School Diet-
l%s 1969-84
Is
bl.05 to 1.65%
—
bl.40 to 1.65%
iy4s Nov 1952-62
East
Oakland 4%s
J-J
J-J
1956-57
iy4s
Bridgeport
—
Ref
—
bl.15 to 1.65%
F-A
Wilbur Cross
Waterworks
River
bl.15 to 1.65%
Wat
1953-61
2s
Bid
Bonds—
Bonus—
University l%s 1952-67
l%s April 15 1962-71
Calilornia—
Southern
01
4%s Feb 1 1961
n
1952-57
2yas
bl.00 to 2.00%
Metropolitan Water District
Colorado
1952-68
War
Yield Basis
Net
Miami Beach—
1%S 1952-70
bl.00 to 1.60%
2%s Jan 1
To
or
Ask
CONNECTICUT
Los
Ang City High Sch Dlst—
Nov 1 1952-60
M-N
1952-64
P-A
4s
1952-61
J-D
possible lor the closing day ol the month preceding the date ol issue
as
near
as
To
or
Ask
Bid
Bends—
2%s
79
STATE AND MUNICIPAL BONDS
March, 1952
sale,
mrnmrn
78
81
78
n
80
Nominal.
STATE AND MUNICIPAL BONDS
80
Quotation* for all Meurltlas
Yield Basis
are as
near as-
possible tor the
closing day of the
Yield Basis
To
or
month preceding the data of in m#
Yield Basis
To
or
To
or
'
Bonds—
Bid
»
Estonia
Govts and
(Concl)—
Foreign
Cities
(continued)
(Interest reduced to
3.375 %)
1979
A-O
Issues stpd under Plan A—
4a
(now l%s) of 1889—
4s
(now 1 Vis) recession
(now
5s
(now
(now
(now
Issues stpd
5a
5s
5s
(now
4s
4a
l^s)
l%s)
l%s)
l%s)
l%s)
3%s)
2%s)
l%s)
3%s)
2%s)
3%s)
under
3%S)
3%s)
(now
1900-05
4a
(now 3%s)
.
63 Vi
Vi
47 Vi
1910—
31%
32 %
1911—
1883—
1888—
1895—
1898—
of 1903—
of 1913—
of 1914—
1931-51—
1931-71—
Plan B—
of 1889—
recession
46 %
47 Vi
46
of
of
Of
of
of
of
46%
1946—J-J
3s '78.J-J
1947.M-N
30-yr a f $ bonds 3s '78-J-J
Callao (Peru) 7Vis 1944—J-J
Carlsbad (City) 8s 1954—I-J
Cauca Val (Dept) (Col)—
Caldas Extl s f 7 Vis
36 Vi
35%
30-yr s f $ bonds
(Colom) s f 7s
7 Vis 1946—
External sec 7s 1948
v
Italian Credit
2%
22%
22%
22%
23%
23%
22%
22%
23%
23%,
22%
23%
37
38
36
37%
22%
23%
36%
37%
Stpd pursuant to Plan A
(interest reduced
to 2% %) 2008.
Medellin (Munic Colombia)
7s external Dec 1 1951—J-D
6%S 1954.
-J-D
68
30-yr s f $ bonds 3s '78.J-J
Irrigation—
4%s assented to 1922
(agreement 1943)—M-y
4%s small 1943
New assented (1942
50
.
69
3s '78-J-J
(Brazil) 8s 1947——J-D
Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A..M-S
7s assented 1960—M-S
Chile (Republic of)—
y
45%
46%
Small 1968
£40%
f58
assented 1960—
—
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961—
Extl s f 6s Sep 1961
M-S
6s assented Sep 1961-.-—
6s Jan 1961-J-J
1961——
6s assented
Extl
s
6s
f 6s
403%
f58
——
41
158
4s
f40%
-J-D
30-yr s f $ bonds 3s '78-J-J
Czechoslovak RepubLo-"
f3 %
Danish
Extl
s
Extl
s
197%
45%
56
Extl
f61
813/4
76
f43 3/4
443/B
130
33
extl
s
139
42
130
33
'
111%
1123/4
45%
extl
3s
a
s
7s
163/4
(interest
reduced
8%
2004
39
153
70
s
J-J
(Mfrs Trust)
dep
114%
14%
143/4
s
fl0%
96%
94%
97%
81%
81%
12
96%
fll7
s
66
55 8/e
57%
b Basis.
1173/4
f 17 3/4
18
70
3%
3%
1101
_
:
_
n
g,
69
J-J
k84
(interest reduced to
2.25%) 2004.—-M-S
External
f 6s of 1968—J-J
s
_
74%
Feb 17
64%
65%
64%
66
_
July 1 1978
(City) Chile 7s *49 J-J
159
——
f 7s 1961
s
_Jf-N
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
-M-y
f 6%s 1957
s
External
36%
37%
152
36%
6s
sec
M-N
M-y
1943
Serbs Croats & Slov
External 8s
37%
96%
97
15%
99%
99%
98%
100%
94%
96%
99%
100
98
99
155
k79
Oct 15
53
61
k71% Feb 21
54
110
110
State
Mtge Bank
See Jugoslavia
35
37%
50
148%
50
149
50
Sydney County Council—
3%s 10-year s f 1957.
Taiwan Elec Pow Co
19%
16% 1
J-J
1942
coup
on
Tokyo Elec Light Co Ltd—
See Public Utility bonds
Tolima (Colombia) 7s #47_M-N
30-yr s 1 $ bonds 3s '78.J-J
Ujigawa Elec Pow Co Ltd—
See Public Utility bonds
United Kingdom of Gt Britain
and Ireland—See page 65
Uruguay 8s external 1946-F-A
Nominal,
7%
188%
89%
173%
146%
76
—
57
53%
167
46
48
1151
s
f 6s 1960—Jlf-N
1135% '
s
f 6s 1964
.Jlf-N
1140
3%-4-4%% (8 bonds of '37)
External readjustment 1979
96
External
convertible
3%-4%-4A
s
42%
12%
Ltd—
See Public Utility bonds
Tokyo (City of)—
5%s extl loan of '27 '61.A-0
5s sterling In of '12 '52-M-S
s
4-4%-4% %
42%
10%
11%
Jugoslavia
External
149
607s
167
External
f51
.
159
Af-N
1962
With Mar 1
98%
,
46%
_
Shinyetsu Elec Pow Co Ltd—See Public Utility bonds
Silesia (Prov) Poland—
s f 7s 1958—J-D
4%s assented 1958——J-D
90
'
68
145%
(King of)
External
86
9
63%
167
f 7s
s
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012.
M-y
52
62%
1948—A-O
External
S f 3s
lk77% Feb
(Dept) Colombia
version
2% interest in 1952—
"
2%% in 1953 and there¬
after due 1997
.J-J
k Last sale,
157
J-J
•
External
42%
2008—
(State of) Brazil
f 7s 1947——Af-S
Stmp pursuant to Plan A
(int red to 2.125% ) 2008
Peru sec s f 7s 1959—
M-S
Nat Loan extl 6s I960—.J-D
External s f 6s 1961.—A-O
1 Flat price,
38
__
12%
12%
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.50%) 1999——J-J
External 7s 1956—M-s
External
Series A B C D St E
-
64
35%
(Brazil) State of
external loan 1936
Santiago
1143/4
Af-S
1958—.—
External
40
_
195
(Brazil)—
f 8s 1947
F-A
Stamped pursuant to Plan
;
A
(interest reduced to
2%) 2012
.—.J-J
(State) Brazil—
to 2%%)
40
to
J-D
External
A
18%
fl65
Pernambuco
..
138'
Stamped pursuant to Plan
Stpd pursuant to Plan A
(interest reduced
,
Called lor redemption, see page 50.
163/4
fl70
See "Japanese Govt"
s f extl 4%s 1955—A-O
50%
80
1 $ Jan 1 1976—
163A
1959 ser A—M-y
f 6s
Oslo
46%
Parana
f $ Jan 1 1976....
Jan 1 1976—
116%
Oriental Development—
f67
(Rep) 8s A 1948—
(Mfrs Trust)..
39%
-J-D
External 7s 1962 ser B—Af-N
Norway Municipalities Bank
Guar s f 5s 1970-———J-D
__
fll4
1124
3 Vis extl sft
-
Norway (Kingdom)—
4%s extl s f 1956.—...Af-S
4%s extl s f 1965..."
-A-O
S f" extl 4s 1963—
F-A
Extl loan 3 %s s f 1957-A-0«
78%
Ctfs of dep
1963——J-J
Internal Loan 3s 1947
Danzig
4s
2004
Stamped pursuant to Plan
A
(Interest reduced to
(1942
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J-D
Netherlands (Kingdom of)—
3%s extl s f 1957
Af-N
83
75%
s
..
to
f 63 1968——J-D
•
_
_.
9%
1913
Montevideo
77
El Salvador
A
External
2.125%) 2008
(City) 7s 1952_J-D
f61
161
F-A
Port & Wat Ways Bd
Extl s f 6Vis 1952—
~J-J
Denmark ext 6s 1942—J-J
Extl 5Vis 1955
F-A
Extl 4Vis 1962..
A-O
reduced
f 7s 1967
s
2.25%)
Stpd pursuant to Plan A
(interest reduced to
46%
96
1953-
of
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A
M-S
94
f 5s
-J-J
(City of) 6%s 1952.A-O
(State) Brazil
Extl 6%S 1958
-Af-S
6
assented (Jnt red
ext'd to 1960-A-0
Cons Municipal Loan
f 5Vis 1955
-M-y
6%)
2.25%)
Santander
1963.
Small
stamped
to
f9'
49%
156
Stamped pursuant to Plan
A (int red to 2%>.2012
xtome
(City of) 6%s 1952-A-O
Russian 6%s June 18 1919
5%% external loan Dec 1921
48
Mlnas Geraes
Cuba
Internal 5s of 1905—
Cundinam* rc t» Dep (Colombia)
External s f f Vis 1959 _M-y
(interest
nal
165
46%
—
Stamped pursuant to Plan
-I
(1942
Milan
39%
Oosta Rica Pacific Ry—
M-S
M-S
*:W,;
——.——
6s new ass'td
%
f38%
155%
.
J-J
agreement)
6s Oct 1961————-A-O
External s f 3s 1970—A-O
1949
funding 1949
(Republic)—
External-4 Vis 1977
M-y
1966
Sao Paulo BrazU 8s 1952. Jlf-N
f40 %
f99%
7 Vis assented
A
y
,
f
__
166
46
1999
s
35%
149
(State)
Stamped pursuant to Plan
:
158
Hukuang Rys 5s 1951
J-D
Colombia Rep 6s 1961-——J-J
5s
arnal
c
(ass'td
to 1922 agree) 1933.J-J
f40%
34%
—.A-O
Vrande Do 8ul
^>2.5%)
I
42
36
151
to
—
1933
.yV; extl S 1 8s 1946..A-0
y1 Stamped pursuant to Plan
;y\, * / (interest reduced to
120
168
reduced
2012.
6s
y
156
1910
Treas 6s
Chinese Government—
.
36
114%
f58
f 40
(unspecified)
-—-1978
Colombia Mtge Bank—
20-year s f 6Vis 1947—A-O
S f 7s (of 1926) 1946—M-y
S f 7s (Of 1927) 1947
F-A
Copenhagen 5s 1952..——J-D
External g 4Vis 1953—Af-N
Costa Rica (Republic)—
Extl sec s f 7s 1951——M-y
Funding 5s 1951—
M-Jf
134
116%
—
agreement)
158
3s
12
1922
f40%
assented 1962—
6s
111
Ria
13
Q-J
...——
Small
f58
6% notes 1931———J-D
6s stamped 1931——
2%)
E. fernal
(assented to
1922 agree) 1945—.-J-J
f58
—
70
110
1959—J-J
(interest
A
73%
168%
40
152%
35%
y 2%) 2012..—
2.5%) 1999—
External 8s 1950.—:
1968
f58
M-N
1962
6s
173
1904
4s of
f56
to
reduced
stamped pursuant to Plan
,
(assented to
1922 agree) 1954.—.J-D
new ass'td
(1942 agree)
4s of
8s 1946—A-O
sternal 6%s
79%
ass'td
4s new ass'td
Sinking fund 6Vis 1957—J-D
6%s assented 1957
8 f gtd 6%s 1961-—--J-D
6%s assented 1961
8 f gtd 6s 196!-;
A-O
6s assented 1961-—-——
179%
8%
Small
f40%
£51
btamped pursuant to Plan
A
(interest reduced to
/
-
fl6%
f58
38
Santa Catharlna
f40%
f40%
assented 1963
new
—
151
.F-A
Salvador 7s 1957
(1942 agree)
1963 .—————J-J
5s
(Mtge Bank)
Chile
'U
Small
1962———
1963———af-S
72
90
f40%
f40 %
140%
158
f 6s 1962—
71%
189%
San Paulo
assented to
5s
5
36
2006.
S ,rJ.375 %)
2001——A-O
Mai s i 6%S 1953—F-A
423/4
(agreement 1945)—Q-J
-Af-S
6s assented Jan
42%
171
Large
40%
1966.^7-J
1 7s 1968.
s
^rterest
iyf:
Small
48%
7%s
Janeiro
Ctfs of
f58
f
s
1
Rio de
—
(Republic of)—
5s of 1899 due 1945
f58
6s
'
Ext-
42%
Mexico
7% assented 1942——
External s f 6s I960——A-O
Exterr
—
2.25%)
42%
fl3
f 2Vi-Ss 1993
J-D
External 7s 1942———M-y
s
1968—J-J
agreement)
13
f71
Mexican
f6%
168
(City) Brazil—•
Sinking fund 8s 1961.
J-D
Stamped pursuant to Plan
A
(Interest reduced to
2.375%) 2001——
9%
42%
6%
Star ped pursuant to Plan A
issue)
(State) Brazil—
7s 1958.—
M-y
46%
149
1952 and
due '77-J-J
5s 1911 (£
46%
)
42%
..
9
16%
Porto Alegre
Maranhao
102
67
therftr
JugoslaviaFunding s f 5s 1956——M-y
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
Extl s f 6%s 1958
M-S
101%
.45%
Dollar funding 3s 1956..A-0
9%
-
~
—
^ed pursuant to Plan
4.V (interest reduced to
taly (Kingdom of) 7s 1951 J-D
Japanese (Imperial Govt)—
6%s extl loan of '24 '54-F-A
5 %s extl loan of '30 '65-Af-N
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-S
5%s extl In 30-yr '58_M-y
23%
100%
r
f83/4
f8%
—J-J
1963.
_
7%
"
6%
Sti( y
2% to Jan 1 1952 and
3% therftr due '77-J-J
External 7s 1952
J-J
23%
100%
4%s assented
..
16%
19%
16%
18%
assented 1968—A-O
External 8s 1950...
—J-J
Credit Institute—
38
f67%
45%
to Jan. 1
3%
A-O
1947-A-O
f 7s
s
Not
Ask
18
4%s
Consortium
7s B 1947 with coup..Af-S
Italian Public Utility
f68
30-yr s f $ bonds
s
2
for Public Works—
47%
22%
(Republic) extl sf—
to Jan 1 1952 and
thereafter due '77-J-J
2%
47%
46 Vi
J-D
*
Extl
fl%
Stabilization
80%
1960
.
37
A-O
Ceara
Extl Ry ref
,
bonds
3%
36%
46 Vi
Call
v
—
Italian
32%
47%
37%
46 Vi
of 1910—
•
37
31%
——
of 1883—
4Vis (now 3%s) of 1888—
5s
(now 3%s) of 1895—
5s
(now 3%s) of 1898—
5a
(now 3%s) of 1903—
5s
(now 3%s) of 1913—
5s
(now 3%s) of 1914—
Brisbane (City) Australia—
30-year s f 5s 1957
Af-S
S f 5s 1958
F-A
British—See page 65
Public, Utility
Extl 6Vis
47 Vi
36
4%8 (now,3%s)
Extl
Q Mar 16
—
Sinking fund 6s 1968—F-A
Helsingfors (City)—
65 Vi
32%
(now 3%s) of 1911—
4s
110%
Poland (Rep of) 6s 1940—A-O
4%s assented 1958
Great Britain—See page 65
Greek Govt s f7s 1964—M-y
-
(now
4s
(now
4%S (now
4%s (now
5s
(now
5s
(now
5s
(now
1917
See
88
131%
1900-05
4a.
7s 1967—J-J
Bid
Bonds—
Net
Great Cons Elec Pow Co Ltd—
Funding 5s 1931-51——A-0
Stpd pursuant to Plan A
.
(Rep of)
Ask
French Government—*
4s
Brazil
Bid
Bonds-
Not
Ask
external
1
1978
1979
96%
95%
con¬
^J-D
95
external readjst
1 bonds 1978
F-A
3%s external readj 1984 J-J
r Canadian dollar value.
..
'97%
80%
98
94%
..
..
Yield Basis
del
See
Cauca—
Cauca
Warsaw
4%s
(City)
%%
f7%
fsya
5%
f9
11
f9
11
2s
l%s
shown
"atsi
.
.
■
■
a,
'
•
(External)
Canada
of
&
Sept 1 1974
2%% Sept 15 1975
3V*% Jan 15 1961 opt '56.
J-J
i;tr
j.
102J
3 y4s
■
3%
3%
3%
3%
3%
3%
3%
3%
98%
3%s
1966-72
3%s
9J£
1978
;■
Works
Water
-
2%s Ctfs
2% %
Mar 1 1965
2% %
Mar 1
93%
102
2s
3y*%
3%s
Aug
f debs Feb
s
4%
Dec
4%%
110%-
1954
25
.
104%
1969
23
—
—
105 ya
112%
4%%
5%
5%
Dec
New Brunswick
Scotia
Nova
opt 1953-64—
bonds of 1845—
1 %s 1965 opt 1952-65.J-D
Ontario
(Province)—
98
98
Stts Sept 1
1972
May 15 1967
May 1 1959
v99
99
112%
114
5%
111%
112%
J-J
2% %
4V*%
Saskatchewan
4%%
Dec
4%%
Jan
5%
93
April 1 1971
May 1 1961
Nov
95
109 y4
94%
104%
1966 opt '53 to
1
'65_
to '68
2yas construction series 16—
Jan 1 1970 opt 1953-69—
2%s construction series 18—
Jan 1 1971 opt 1954-70—
106
109
1957
1959
111
Wat
bl.10 to 2.40%
1952-79
2%s school
—
l%s
Sept
2%s
1
1959
—
1956
(City)
Augusta
1
May
—
—
—
1.80
1.60
—
J-D
1952-78
opt '53
1969
1
bl.10 to 2.40%
1952-59
Crisp
De
Co
Kalb
'52-57—J-D
bonds— ■*..
Superhighway
2Vas 1969 opt '52-'69
2y®s ser B 1970 opt '52-70
(Water
bl.10 to 2.43%
—
3s Sept
F-A
bl.20 to 2.00%
—
2.10s
J-J
bl.10 to 2.50%
—
M-N
bl.10 to 2.50%
1953-77
2s
2yas School
1952-79
City 2y4s 1952-50
J-J
(School Building) —
l%s
iyas 1953-60—J-J
J-J
1961-76
School
iy2S
District—
F-A
A-O
1952-63
2%s
1952-56
bl.15 to 1.75%
bl.80 to
2.30^
bl.10 to 1.90%
bl.10 to 1.65%
—
East
4s
—
1952-53
4s
-1.70
bl.80 to 2.05%
School
M-N
bl.00 to 1.05%
bl.10 to 1.20%
M-N
bl.25 to 1.45%
1%s 1963-69
M-N
bl.50 tp 1.75%
Soldiers' Compensation
—
b2.25 to 2.40%
'53-79_J-J
bl.10 to 2.50%
1971-80
Kansas
—
1960-79
1
Louis
,—
(City of)
2y4s
bl.55 to 1.60%
2»/2s
2s
4%s
ref
1952-67
1956-80
Board
1959—F-A
J-D
J-D
bl.90 to 2.00%
bl.10 to 2.15%
bl.60 to 2.40%
1956-73.J-J
1974-79-J-J
2y4s
Rev
2yas
Park
Joliet
Grange
water
Madison
bl.10 to 1.60%
„
Jan
—
bl.20 to 2.15%
bl.20 to 2.15%
Falls
bl.20 to 2.20%
bl.00 to 1.10%
lvas
1952-68
rev
M-S
bl.20 to 2.20%
bl.20 to 2.20%
—
—
bl.20 to 2.20%
—
highway 1952-58
M-N
Service Recognition ser A—
bl.00 to 1.30%
—
var purp '52-58-M-N
imp & flood control—
l%s 1952-61
M-N
Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 5s 1955
J-J
Covingtos 2y4s 1953-86
J-J
Frankfort
(Waterworks and
Elec Lt &
—
—
*
Callable
l%s
bl.00 to 1.50%
bl.20 to 2.10%
—
bl.20 to 2.15%
—
bl.20 to 2.15%
__
J-J
-
bl.20 to 2.20%
—
—
bl.80
1.70%
J-J
bl.90
1.80%
F-A
bl.80
1.70%
J-J
bl.90
1.
1965
Jan
1
is
Jan
1970
1965
sewer
1970
1
l3/4s June
1
1976-87
-
Jefferson
&
Metropolitan Sewer
bl.20 to 1.70%
bl.90 to 2.10%
1949)
M-S
bl.20 to 1.50%
bl.60 to 1.80%
M-S
b2.10
2.00%
M-S
b2.10
2.00%
M-S
1971-73
(City
Elec Lt &
1.80%
Co
l%s 1974
Owensboro
bl.10 to 1.80%
Dist—
(series
1952-54
5s
—
bl.20 to 1.90%
bl.60 to 2.75%
bl.90
ref
Sewer Revenue
bl.40 to 2.25%
—
J-D
4y4s
Louisville
bl.30 to 2.20%
100-
Municipal Housing Comm—
2y4s ref ser A '52-72-A-O
4y2s sewer 1969
J-D
4s
—
__
Louisiville—
4y4s
bl.20 to 2.15%
__
107
Pwr Revenue)—
1968
2y4s-2yas-2y8s-3s 1953-80
—
bl.20 to 2.15%
100
bl.00 to 2.25%
(City of)—
Light & Pow Rev
Elec
of)
—
Pow rev
('51 ser)
M-S
bl.50 to 2.00%
2%s
1957-68
M-S
b2.05 to 2.50%
23/4s
1969-77
M-S
b2.55 to 2.75%
1953-56
4s
bl.20 to 2.10%
bl.20 to 2.10%
Warren
bl.30 to 2.00%
100
w
w
1970—A-O
b2.90
2.80%
County—
Hospital 2s-13/4s 1953-68.J-J
b2.10 to 2.40%
bl.40 to 2.30%
LOUISIANA
103
bl.30 to 2.10%
—
b2.15 to 2.20%
—
2.10
bl.40 to 2.50%
Highway—
bl.00 to 1.70%
1953-56
Jan 1
3yas
Jan
1
bl.90 to 2.10%
1957-61
J-J
Refunding 3x/2s 1952-56
F-A
Refunding 3y4s
1957-60—F-A
Institutional imp ser B—
iy4s 1952-87
M-N
33/4s
1953-60
Q
ser
_
bl.00 to 1.90%
b0.90 to 1.60%
bl.70 to 1.90%
bl.25 to 2.30%
—
State
bl.40 to 2.85%
—
Highway—
4%s series D & E 1952-55—
b0.90 to 1.40%
bl.20 to 1.85%
(City
rev
2%s
1954-60
M-N
bl.10 to 1.40%
payable at maturity at 101.
1952-57
J-J
bl.00 to 1.90%
V
1953-55
J-J
bl.00 to 1.60%
J-J
Highway
F-A
98
102
2%s
of)—
_
bl.80 to 2.10%
1958-60
Highway ser "A" & "H H"—
3yas-2y2s 1953-65
J-J
of)
bl.25 to 1.90%
iy4s
1956-74—M-S
bl.50 to 2.25%
iy2s
ser
1960-62
Highway
M-S
INDIANA
State
"l-B"—
opt 1954
_
—
bl.25 to Call
b2.00 to 2.20%
—
J-J
J-J
series
bl.25 to 1.70%
—
bl.80 to 2.20%
—
M-N
bl.20 to 1.90%
"E-E"—
1952-56
1957-61
"l-B"—
54
dist
1947
series—
bl.10 to 2.20%
—
2%s Jan
1
1953-62
J-J
bl.25 to 2.00%
—
23/4s Jan
1
1963-67
J-J
b2.10 to 2.40%
A
1952-69
4yas
ww
1952-75-A-O
sewer
rev
1976
A-O
—
2.75
—
&
World
a Called
for
redemption,
J-J
see
War
33
page
bl.00 to 1.60%
50.
b Basis.
—
15
1953-54
15
1955
fFlat
3.10s Jan
price.
15
—
Veterans Bonus
Jan
4s
1952-63
M
3y4s Jan
Evansville School City—
l%s
—
University—
bl.10 to 2.73%
Chicago—
sch
Elkhart
2%s
bl.40 to 1.60%
S
series
3%s series S
bl.90 to 2.05%
1961-67:
(City
series
4s
bl.00 to 1.35%
M-N
and
bl.00 to 1.35%
Henderson
1953-64 opt
2s
M-N
1952-60
1961-72
B
bl.35 to 1.80%
1958-69
Highway series
East
ILLINOIS
series
bl.15 to 1.30%
1
l%s
—
Co—
4s
2s
—
1954-57
KENTUCKY
bl.10 to 1.40%
150
1.90s 1953-61
rev
bl.75 to 2.00%
iy»s
1
—
—
1952-60
1
June
Island
Rock
Elec
J-J
1V4s
of)
(City
Feb
2s
—
b2.00 to 2.25%
1967-70-
1963-65
1953-54
bl.00 to 1.35%
—
I
l%s
bl.00 to 1.10%
bl.00 to 1.40%
J-J
13/4s Feb
*
Twin
—
(City of)—
Wichita
—
of) —
(Village
Peoria School Dist No
Ref
County—
1
—
Board of Education—
2y4s '63-M-N
Dist
•
(Kings H'way Bdg)
Springfield
IDAHO
2s
—
Education—
of
Sch dist 43/4s
4s
Rev
Water
Bridge rev 3s 1970—
Bannock
J-J
A-O
1952-60
ref
—
Bridge Rev s f 1978—J-J
iy4s June 1
8avannah
—
City—
4s
Ed 23/4s
—
—
Bds
1953-54
4s
bl.50 to 1.55%
(County)-
Board of
M-N
Paducah 4y2s
2Vas-23/4s ref rev '52-63-J-D
Richmond
—
bl.10 to 2.25%
J-J
bl.50 to 1.60%
bl.00 to 1.20%
iyas 1959-62
bl.50 to 1.55%
Evanston—
3s
J-J
1952-70
2s
2%s
1.00
KANSAS
—
County—
School
—
bl.05 to 1.25%
—
—
1952-59
1
Sept
St
rev)
Water
—
La
Muscogee
—
—
State
Fulton Co
—
-
1.50
—
2s '52-77-A-O
5s 1952-57
Co
1963-65
2s
J-J
-
1957 optional
2s
Decatur
Columbus (City)
J-J
—
iy4s 1954-58
bl.80 to 2.00%
County—
Cook
2s
3s
rev
1952-57
iy2s 1955-61
.Atlanta—
—
—
GEORGIA
Athens
5s
0.90%
bl.05 to 1.20%
Waterloo
-
bl.20 to 2.15%
Jan
106
J-D
1963
Rapids 4yas '52-53.M-N
Sioux
93
2%s construction series 14—
104%
1956
15
93%
b96to
1
County—
iy4s
bl.20 to 2.00%
construction series 10—
1 '67 opt '53 to 68
2%s construction series 11—
Jan 1 1968 opt '53 to '67_
2%s construction series 13—
Jan 1 1969 opt '53 to '68
(Province)—
1
1
108
93
J-J
1962
Jan
97%
1955..
1
96
91
2 y4s
(Province)—
Feb
93
bl.00
1954-58
2
April
Moines
Des
Scott
1960 opt '53-60.J-J
ref
Jan
Quebec
2 %%
—
Pub
2y4s 1960 opt '53-60
2s
...
bl.10 to 1.50%
1952-53
1
Dec
l3/4s
Cedar
opt '53-65
J-J
l%s ref 1965 opt '53-65—J-J
iy4s construction series 7—
Jan 1 1966 opt '53-65
2s construction series 8—
99%
4%%
97
bl.20 to 2.00%
July 1
iooy4
98%
3%% May 15 1971
1964
1
Chicago Sanitary District—
4s 1955 optional '53-54
2%s construction series 12
Jan 1 1968 opt '53-68.J-J
2%s construction series 1—
106
99 y4
101
94
Refunding
(Province)—
July 15 1966
s%3 Oct 1 1971
102
99
1%» ser J
•
103
3% %
1953-55—
optional
1955
Imp 2%s '68 opt '52-68.M-N
103
—
J-J
l%s st & sewer 1952-60-J-D
Judgment Funding—
l%s 1953-66
'99%
101
100
District—
Park
Mar
(Province)-
2%% May 1 1952
4%%
April 15 1961
5% Oct 1 1959
—
bl.10 to 1.45%
bl.00 to 1.85%
Compensation—
iy8s
bl.65 to 1.70%
4s
112%
bl.15 to 2.50%
1952-76—A-O
bldg
Dec
Ames
M-N
1961-63
Ref bonds of 1944
105
111%
1959—.
2
103
bl.20 to 1.45%
—
106%
104
1954.
15
June
105%
1956
15
101%
3/4s
b2.05 to 2.10%
1
—
(Province)—
Dec
1953-61
—
bl.90 to 2.00%
Chicago
105
—
bl.00 to 1.90%
1
1953-62
Topeka
-
Manitoba
sch
±
100
99%
104
1957
1,
Jan
April
5%
1977—
15
l%s
Service
1964-66—
1958-59
J-D
!%s ctfs
99%
1978
15
refund Jan
103
ctfs April 1 1954-57—
ctfs May 1 1959-60—
2s
^
(Province)—
sewer
l3/4s
—
bl.15 to 2.50%
1953-81-J-J
imp
lYas
103
1967-69—
2%s Ctfs
95
100 V2
June 1 1956-60
3%%
British Columbia
J-D
2%sctfs June
1970.
bl.20 to 2.00%
Works
2%s ctfs May 1
-
101
101%
„
System—
2%s ctfs Feb 15 1958-59—
(Province)—
Mar 1 1962
2%%
M-S
1 %s 1962-66
s-kV*
b2.25 to 2.50%
—
bl.15 to 2.00%
—
_
_
bl.20 to 2.25%
M-N
—
—
bl.15 to 2.00%
1961
1
bl.00 to 1.70%
M-N
Revenue—
1962-64
2y4s Ctfs May
Water
Alberta
l%s '68-J-J
Voting Machine
—
94%
94
J-J
J-J
J-J
1962-65
3%s
—
97%
96%
1958-61
J
41
9?%
.97%
-
1957
3%s
100%
1QL~
99%., 10KT.
J-J
J-J
—J-J
J-J
J-J
J-J
1955
3y4s
of
bl.60 to 2.75%
University—
1961-69
—
99%
1947:
3%s 1956
V
Canada
(Internal)
Mar 1 1954 opt '52—
Nov 1 1956 Opt '53
May 1 1957 opt '54
Jan 1 1959 opt '56
June 1 1960 opt '57—
Feb 1 1962 Opt '59
Oct 1 1963 opt '59
Sept 1966 opt '61
Govt
bl.15 to 2.10%
—
IOWA
3%s 1954
'
J-J
1952-60
lV2s
J-J
3%s 1953
4;
'
195
Not
bl.10 to 1.60%
Indianapolis 4y2s 1953-55—J-J
Gas Utility Revenue
3y8s 1952-67
J-D
27/8S 1952-69
J-D
r"
bl.40 to
J-J
1952-56-J-J
H
T»
or
Ask
bl.00 to 1.40%
1951—
-
C
4s
2Vas
Superhighway—
Transit Authority—
Revenue series of
94 y,
2%%
J-J
1953-66
l%s
11
funds
Govt
1953-66
Sewer
in U S
1952-68—J-J
1968 opt
1955-70
2y4s
qrra,
of
1960-76
2VcS
(City)
Chicago
fan..
CANADA
issues
b2.55 to 2.70%
1952-57-A-O
rev
1952-59
Indiana
b2.00 to 2.40%
1971-79—-
2%s
4%s
Wayne
Waterworks
Hammond
bl.50 to Opt
2%g 1958-70.M-N
rev
(Toll Bridge Rev)—
1965
M-S
4s
A
quoted
—
2Y2S
1952.M-S
Chester
fk78 y« Feb 28
•
are
bl.10 to 1.75%
water
1952-61 optional
Sewer
,
Canadian
1952-63—A-O
4y4s
Bloomington
9%
F-A
1958
Sewer rev
below
Fort
1%%
to
Bid
Bonds-
Net
2s
Yugoslavia (Kingdom)—
Funding 5s 1956
M-N
2nd ser funding 5s '50—M-N
Yokohoma (City of) —
6s extl loan of '26 1961-J-D
All
Yield Basis
To
or
Ask
Adams County—
(Dept of)
1958—F-A
7s
Bid
Bonds-
Net
1
Valley
assented
Yield Basis
To
or
Ask
Bid
the date of issue
possible lor the closing day of the month preceding
Quotations lor oil securities are as near as
Valle
81
STATE AND MUNICIPAL BONDS
March, 1952
1950-64
bl.25 to 1.50%
—
105%
—
106%
—
1.75
—
STATE AND MUNICIPAL BONDS
82
Quotations for
all
securities
Yield Basis
Bid
Bonds—
Levee
1952-72
Sept
near
as
Baltimore
Feb
bl.00 to 2.50%
195#
1
Feb 1
Is
County—
M-S
bl.20 to 1.75%
1952-65
M-N
bl.10 to 1.
—
bl.80 to 2.35%
1958-66.
F-A
1.60s 1966-83
East Baton
4s
Feb
May
—
M-N
bl.95 to 2.25%
2.20
Issues
2.00
—
2s
_
_
Parle Com—
&
bl.70 to 1.85%
dated Jan
1
bl.85 to 2.15%
—
A.-0
bl.85 to 2.50%
bl.60 to 2.50%
1961-81
bl.60 to 2.30%
1
1982-87
b2.35 to 2.40%
—
2 Vis
1957-61
2Vis
1962-68
A-O
.
Issue
1
1988-90
dated
June
1
2»/2s 1954-91
Pub
District Levee—
Fifth
1962-72
5s
1956-70
Lake
Charles
Monroe
M-N
1965-72
bl.30 to 2.25%
b2.30 to 2.50%
___J-D
bl.25 to 2.40%
1954-81—J-D
2.30s
2s
bl.25 to 2.30%
1952-63
M-N
bl.10 to 1.80%
School
3s
&
1953-69—FA
2s
bl.10 to 2.20%
Hagerstown 5s 1952-87
—
4 Vis
—
A-O
Harford
Orleans—
1952-80—
bl.00 to 2.30%
M-N
2 Vis 1970-89
M-N
Union Passenger Term Rev
bl.00 to 2.15%
b2.15 to 2.25%
gold
serial
4Vis
2%S
1952-69
bl.10 to 2.30%
1957-67
-J-J
bl.40 to 1.60%
1968-78
J-J
bl.65 to 1.70%
—
2 Vis
1979-87
/-J
bl.75 to 1.85%
—
28
1998
J-J
IVis Ptib Belt 1960-63.M-S
1952-68
M-N
M-S
M-S
1959-68
IVis 1963
3y4s
b2.65
F-A
1963-65
is
1964
Sch
Board—
M-S
1952-60
5S
b2.10 to 2.35%
bl.00 to 2.00%
bl.00 to 2.40%
5s
Red
July
A
J-J
B
&
B
F-A
—
1
1952-87
1952-84
bl.30 to 2.85%
bl.30 to 3.00%
bl.00 to 2.50%
bl.00 to 1.60%
—
J-J
bl.00 to 1.70%
—
J-J
bl.80 to 2.40%
l%s
A-O
1952-85
M-S
1958-67
3Vis 1987
2y4s
4s
opt 1967
fa
bPar to 1.30%
4s
bPar to 1.30%
hwy & bdge 1952-54—A-O
Sept 1 1952-54
M-S
2s improvement 1952-56—A-O
Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969__F-A
Maine Turnpike Authority—
l.COr.
bPar to 1.40%
102
J-D
regis
revenue
1976
F-A
94
1952-58
revenue
1976
-F-A
98
100
-J-J
M-N
District—
1 1961
Water
2s ref w w Jan
bl.30 to 1.75%
2s
1965-67
A-O
A-O
Indebtedness—
—
1972
of
105 y4
105 Va
bl.15 to 1.60%
J-J
bl.70 to 1.80%
1952-56
1961-64
Const ser
H'way
_J-J
1
—A-O
1952-91
J-J
1952-81
M-N
Metropolitan Water Loan—
2s
reg 1952-68
J-J
Dec
1959
15
1960-61
b2.00 to 2.10%
Dec
15
1962-65
b2.10 to 2.25%
15
1966-76
b2.25 to 2.40%
IVis Dec 15
2.70
b0.85 to 1.20%
—
—
—
..
—
__
2.50
__
IVis Met Dist
Attleboro
1.70
at
'52-78.J-D
1961
b0.95 to Par
b0.95 to 2.05%
bl.10 to 2.30%
b0.65 to 1.60%
bl.60 to 1.75%
—
1952-68
-J-D
1952-58
l%s
1961-63
J-D
bl.60 to 1.70%
IVis 1952-69
IVis
1964-66
J-D
bl.75 to l.f
Allegany County—
1952-72
2 Vis series B
Brockton
M-N
bl.00 to 1.95%
M-N
b2.05 to 2.15%
-J-J
__
2.20%
—
—
—
1.90
IVis
M-S
b2.30
1952-61
A-O
bl.00 to 1.50%
Fall
4Vis Mar 1
1952-55
M-S
bl.00 to 1.25%
2s
M-S
bl.00 to 1.25%
1952-69
M-N
bl.00 to 1.75%
3Vis water 1970-81
M-N
—
13/4S
2 Vis
.
-
1956-58-61
bl.95to2.15%
:
1958-62
bl.30 to 1.50%
3s
Oct
iy4s
1953-62-
M-N
bl.10 to 1.50%
1 Vis
1953-72
M-N
bl.10 to 1.80%
1 Vis
1976
M-N
bl.85
1979
bl.40 to 1.55%
J-D
IVis 1953-77
f Flat
M-N
price,
n
bl.90
1.75%
1.80%
bl.10 to 1.80%
NomlnaL
B
1
1962
June
1952-70
Gardner
2.20s
IVis
—
Is
due
2s
1.40s due
1957
IVis due
1958
Rural Cred
of
2.60s
2.60
__
—.
__
—
ind
ind
2 Vis
b0.75 to 1.70%
J-J-
1.18
1.20
1.25
bO.75 to 1.40%
bO.75 to 1.30%
—
__
_
_
_
_
_
A-O
bO.75 to 1.35%
M-S
bO.75 to 1.85%
—
M-S
bO.75 to 1.75%
—
M-N
bO.75 to 1.25%
impt 2s '52-'61.M-N
bO.75 to 1.45%
1952-59
l3/4s
bO.75 to 1.35%
bO.75 to 1.65%
M-N
various
b0.85 to 1.65%
bl.10 to 1.35%
A-O
1952-60
ref
b0.60 to 1.10%
M-S
1952-58
2.20s
2s
J-J
F-A
A-O
1952-59
3s
..
—
Def Fund—
1952-56
1956-63
1952-66
2.30s
_
__
1952-67
2 Vis
__
„
1952-79
1952-69
1952-57
relief
&
perm
impt—
M-N
A-O
b0.85 to 1.75%
1.70s
1952-61
M-S
M-N
b0.85 to 1.40%
b0.70 to 1.65%
1.60s
1952-62
M-S
1.10s
1952-56
F-A
bO.75 to 1.20%
1.10s
1952-55
M-S
b0.75 to 1.15%
__
_
—
bO.75 to 1.50%
b0.70 to 1.85%
A-O
b0.80 to 1.40%
b0.80 to 1.50%
b0.85 to 1.90%
M-N
1.90%
1952-61
1952-62
A-O
Minneapolis-St Paul—
Metropolitan Airport Com—
2 Vis 1954-59
M-N
M-N
bl.30 to 1.80%
M-N
bl.85 to 1.95%
J-J
b0.90 to 2.80%
J-J
bl.25 to 2.15%
J-D
bO.75 to 2.00%
5s
M-N
b0.85 to 1.25%
4Vis
M-S
b0.80 to 1.80%
4s
_
_
_
—
—
bl.10 to 1.25%
1960-69
2y4s 1970-78
_
—
Olmsted
County—
Independent S D No 8
1% &TVi% 1953-67
J-J
b0.80 to 1.90%
1952-62.J-J
b0.70 to 1.50%
—
St Paul—
River Bridge
Authority 2%s 1980
M-S
Newton 2 Vis 1952-69_____A-0
1953-68
—
0.90
bO.75 to 1.45%
bO.75 to 1.50%
bO.75 to 1.45%
Mystic
IVis
__
bl.00 to 1.10%
IVis due 1959
1.40
Public
_J-D
1952-56
98
b0.70 to 0.80%
1955-56
__
b0.80 to 1.85%
bl.35 to 2.10%
(Town of)—
1952-69
_
—'
1954
IVis due
(City of)—
Lynn 4s sewer
1952-53
__
F-A
M-N
1952-71
98
General Obligation—
Spec at
1952-58
1952-59
1952-78
19701977_
Veterans Adj Compensation
b0.80 to 1.80%
(City of) —
Lexington
_
MINNESOTA
__
F-A
A-O
1952-80
...
—
..
bl.20 to 2.30%
1.30s
1952-69
1952-68
River
06
b2.35 to 2.60%
2.10s
1953-62__J-J
1952-62
98
1967
1
1952-63-M-N
2s
1952-55
bl.15 to 1.30%
1952-53
1
series
2s
b0.85 to 1.75%
b0.85 to 1.40%
J-D
1952-79
Cambridge
2s
Chicopee IVis
5s
IVis 1969
iy2s
Brookline
bl.10 to 2.25%
University Terrace—
A-O
1960-80
2Vis Oct 1
—
County
99
—M-S
2 V2s
b0.90 to 2.15%
b0.90 to 2.40%
IVis
1952-66
__
Minneapolis
F-A
bl.45 to 1.55%
1968-73
1952-76
l3/4s June
Term
_
2.00
b0.90 to 2.35%
J-D
1962
_
2.60
—
1952-76'
2s
—
97
bl.45 to 1.80%
—
b0.90 to 2.40%
1%S
—
bl.85 to 2.05%
—
1958-60
bl.15 to 1.45%
June
Ctfs of
J-D
'
bl.40 to 2.80%
IVis June 1 1954-58
Ctfs
_M-S
M-N
M-S
opt'65
l%s June 1 1959-61
b0.65 to 1.70%
2y4s May 1 1992
IVis May 1 1952-77
iy2S 1952-76
D—
_
98
1970-74
optional 1951
Saginaw Water Revenue—
1.20s due
May 1 1992
2Vis
bl.30 to 1.55%
bl.10 to
of)—
1952-65
lVis-lVis-2s
—
bl.10 to 1.75%
A-O
1952-69
1953-58
__
1.60
1.10
A—
bl.05 to 2.10%
(City
23/is
Ref 2 Vis-3Vis 1966-69
Boston—
3s
J-J
Ref
„
—
.
Revenue 2%s 1964-67.M-N
J-J
iy4s
1953-74
bl.20 to 2.60%
bl.20 to 1.35%
b0.65 to 1.60%
bl.30 to 1.40%
Arundel
bl.80 to 2.15%
(Water Revenue)—
1952-76.M-S
iy4S
b0.65 to 1.75%
1956-57
U
J-D
1958-63
Royal Oak
bl.50 to Par
Metropolitan District—
b Basis,
—
bl.50 to 1.70%
Muskegon (Water Revenue)—
3Vis-l%S-2s 1952-80
J-J
b0.95 to 1.45%
A-O
1952-77
iy4s
1 Vis
1977-78
IVis school dist 1952-53-A-O
b0.65 to 1.60%
Metropolitan Sewer Loan—
iy4S 1952-66
M-S
IVis Bost Harb '52-68__J-D
bl.20 to 1.25%
1
—
1.90
—
Utility Street Ry—
J-D
Ref 2-3Vi-3Vis
b0.65 to 1.60%
b0.65 to 1.60%
1V2S
4s
—
IVis 1955-57
2s
bl.15 to 1.60%
b0.65 to 1.75%
b0.65 to 1.65%
bl.10 to 1.15%
3 Vis
_
—
bl.15 to 1.75%
1952-58
2 Vis Dec
__
b0.65 to 1.40%
b0.65 to 1.35%
J-J
1952-69
J-D
J-D
l%s
4s
15
3Vis Dec 15
2s
—
M-S
1952-66
J-D
1952-53
Baltimore
—
—
bonds
Sewer
2 Vis Dec
_
bl.30 to 2.85%
b0.90 to 1.15%
1954-55
2y4S
bl.15 to 1.60%
J-J
3s
2y4S 1957-58
Revenue 2 Vis
bl.05 to 1.50%
H'way Constr ser
2 Vis
IVis
1
bl.15 to 2.00%
b2.10 to 2.20%
b0.65 to 1.80%
106 y4
M-S
1,954-66
IVis Aug 1
2.40s
_
bl.70 to 1.90%
iy2s coup & reg 1953-80.J-J
Metropolitan Dist Wat Main—
L70
—
F15-A
1953-56
l»/4s Aug 1 1955-60
2s
1
b2.00 to 2.10%
—
State Roads Comm of Md—
1.90s
—
—
University of Michigan—
4y4s 1960
Anne
..
1
bl.80 less
1960
series A May 1
2.70s series B May ]
104
3s
4s
15
bl.10 to 1.50%
1.70s
A-O
State
—
bl.75 less
1959
Highway imp IVis '53 61
F-A
Metropolitan addtl wtr loan
IVis
1960-64
State
_
bl.80 less
1961
A-O
bO.65 to 1.60%
b0.65 to 1.65%
J-J
1953-92
1.70s
—
2Vis
Vis
—
—
A-O
—
MARYLAND
1
1
A-O
Housing Auth—
1952-91
Oct
2y4s
Chesapeake Bay Bridge—
IVis
bPar to 2.15%
bl.55 less
2 Vis 1961-63
b0.65 to 1.55%
1953-69
l7/as
—
1 Vis
3.20s
bl.40 to 2.00%
bl.20 to 1.85%
1.60
bl.10 to 1.80%
—
Refunding bonds—
2%% July 1 1965
Certificates
__J-J
1953-72
1952-70
IVis
bl.00 to 1.75%
1952-71
1.60s
1
l3/4s 1970-91
1952-69
July 1
-A-O
1952-68
Guaranteed
Old Town Water District—
1952-58
(City of)—
J-J
Capital Outlay & Highways—
iy4s Aug 1 1952-60
Reg Is Dec 1 1970
Reg Is 1952-65
M-S
96
2 Vis
Portland
..
—
1.75
—
2 Vis 1957-59
Midland
/-n
iy2s Jan
1.30s
103
2 Vis
IVis
bl.30 to 1.65%
bl.80 to 2.15%
1952-59
l3/4S-2s-2y4s-3s
water
Reg
Maine-New
July
bl.10 to 1.25%
2 Vis 1960-61
Public
M-N
1952-86
1.70s Airport 1957-65
13/4S 1953-79
MAINE
4s
bl.00 to 1.45%
—
—
3 Vis 1952-58
Portland
A-O
1956-A-O
ry 4y2s 1952-59
Refunding ser G—non-call
3 Vis 1952-56
A-O
__
bl.30 to 3.00%
bl.30 to 3.00%
—
100 Vi
__
MASSACHUSETTS
.
99 Vi
—
1952-69
1952-57
2s
1952-85
—
bl.35 to 1.45%
I
St
4s
bl.30 to 2.85%
—
bl.10 to 1.35%
—
A-O
Water 4Vis Dec
__
Public
1
series
1955-65
1966-76
4Vis
2.25
Aug
Sep
opt '55
Highway—
4s
Water & Sewer—
J-D
& sew '52-'54—J-J
w
—
Access
Water
2.60
1952-87
1.70s
2.60
—
__
bl.30 to 2.65%
bl.50 to 2.40%
1
1%S
1
Dec
1958-70
1971
J-D
J-D
1953-57
Water
—
b2.25 to 2.35%
b2.40 to 2.60%
2.40s
—
Shreveport—
4%s w
bl.30 to 1.65%
bl.75 to 2.80%
Oct
1%S
5s
M-S
2.70s
Dist—
series D
2yas
4y4S-4Vis
—
2.50
—
—
1.20%
b0.70 to 1.25%
bonds—
Hospital
Detroit 2Vis-3s-3 Vis '58-63
Washington Sub San Dist—
1968
River
5s 1965
M-S
1 Vis 1967
--
Pentchartrain District—
—
1954-59
IVis Mar 15 1960-64
IVis Mar 15 1965 opt 1952—
iy4s 1952-64
M-S
15
Dearborn 4Vis sewer
—
M-S
1952-60
b0.70 to
bl.00 to 1.05%
1952-53
15
Mar
IVis Mar
2s
2.55%
IVis 1960
Ouachita Parish—
5s
1952-55
Imp 2y4s 1960-62 —M-N
Gen Imp 2yas 1963-72 —M-N
Prince George's County—
iy2s pub school 1952-67-F-A
2y2s pub school 1954-64-M-S
—
bO.75 to 1.65%
b0.70 to 1.20%
MICHIGAN
Revenue bonds
B
Gen
—
2.30
—
—
Parish
Orleans
series
iy2s 1956-73
refunding
iy«s
bl.05 to 1.80%
Veteran Bonds—
IVis
b2.10 to 2.60%
Orleans Levee District—
J-J
1952-69
Limited
bl.30 to 2.65%
bl.40 to 2.00%
Refunding of '45
Reparations
iy4S
2 Vis
3s
—
b0.80 to 1.90%
b0.90 to 1.40%
b0.70 to 1.90%
iy2s 1952-70—M-N
Worcester (City)—
IVis funding 1952-58
J-J
2Vis Apr 1 1952-58
IVis
bl.60 to 1.90%
J-J
2%s 1953-58
1.90
bl.45 to 1.55%
__
bl.10 to 1.40%
bl.45 to 1.55%
1961-73
4 Vis
b0.70 to 1.65%
1952-79—J-D
l%s St & Sew
Weymouth
Montgomery County—
—
2%S
—
(Public
Const) 2s '52-'57-J-J
IVis 1958-60
J-J
2s
3s
__
County
b0.70 to 1.65%
b0.70 to 1.65%
IVis
__
1.85
—
School
—
—
Net
Springfield 33/4s 1952-60—J-D
2s sew disp
1952-88—M-N
1.60s 1952-81
M-N
—
—
bl.10 to 2.40%
A-O
1952-87
iy2s 1967
New
2.40
__
2y2s
Te
Ask
bO.75 to 1.20%
1951—
Garrett County Public
2.25
—
—
M-N
1953-64
2s
2 Vis
Fac
Cumberland
Lafourche Basin Levee—
5s
—
—
A-O
2V*s '61-'62_F-A
1
iy4s Jan
—
b2.20 to 2.35%
__
__
1950—
Jan
2 Vis Jan
1955^
1
,
Recreation
_
bl.90 to 2.40%
M-N
1 Vis 1965-76
1966
1
bl.30 to 1.85%
F-A
iy4s 1961-64
Rouge Parish-
Oonsol Sch Dist No. 1:
2Vis
1.60
1953-68
water
1.80s
—
—
1 Vis 1956-65
J-D
1952-68-M-S
J-J
1953-69—J-J
1.90s Vets Hous
Somerville
Metropolitan District—
2y4s Sept 1 1961
2.00
—
_
1952-55
2Vis
Pittsfield
1954-63
Bid
Bonds—
Net
1.40s
—
Yield Basis or
To
or
Ask
IVis
M-S
Parish—
Caddo
Bid
aate of issue
day of the month preceding the
Yield Basis
Bonds—
Net
Alexandria—
2Vis
for the closing
possible
as
To
or
Ask
District—
Atchafalaya
5s
are
F-A
Gen'l Impt
103
104Vi
J-J
b0.70 to 1.35%
A-O
b0.70 to 1.45%
J-D
b0.70 to 1.20%
1952-78-M-^
bO-™ to 1.90%
b0.70 to 1.80%
bl.85 to 2.05%
1953-59
1952-61
2.60s
2.40s
1952-57
Wat Wks
b0.70 to 1.65%
2.30s
b0.70 to 1.65%
2.30s Imp
Imp
1953-68
1970-78
—F-A
F-A
_
__
_
_
—
—
_
March, 1952
STATE AND MUNICIPAL BONDS
Quotation* for all securities
Yield Basis
Bonds-
Ask
105
near
107
2s
Feb
1
S
1960
3*8
2%s
Feb
2 Vis
1961
F-A
103
1964-70
—F-A
103
105
2*8
1962-63
F-A
100
b2.00 to 2.20%
1960
2 Vis
and
1963
1964-70
F-A
1*8
91
93
3s
Dlst
-
—
5*s
1952-63
water
Hoboken
,
2s
M-N
2%s April
1952-70
M-N
b0.80 to 2.30%
2.55s
1952-71
J-J
bl.35 to 2.60%
bPar to 2.10%
Pow
F-A
Dist
(Elec Rev)
1949—
1952-78
1
F-A
bl.35 to 1.85%
F-A
;
2%s 1970-79
Pub
Pow
Dist
bl.90 to 2.00%
Issued in
F-A
(Elec
—
Rev)
4%s
1952-59
1959-62
F-A
1963-72
F-A
2s
2y4R
1964-68
Joplin
(City)
Kansas
4*s
—
1973-80
F-A
bl.15 to 1.65%
J-J
1952-69
-A-O
bl.10 to 2.10%
bl.40 to Par
-A-O
4*s
bl.55 to 1.80%
4s
bl.85 to Par
various
1953-72
bl.10 to 2.00%
bl.10 to 1.15%
4y4s
airport 1953-54
1953-55
A-O
3 Vis
1957
F-A
*3*S
3S
1 Vis
2s
bl.15 to 2.20%
—
bl.25 to 2.15%
A-O
Works
M-S
Works Ref
series
3Vis
—
S
3s
Kansas
,
bl.10 to 1.80%
1955
Louis
Feb
IVis
sch
2s
bl.00 to 1.05%
iy4s Airport
Pub
bl.10 to 1.20%
—
F-A
1954
bl.25 to 1.30%
A-O
1958-59
1
bl.25 to 1.50%
bl.10 to 1.15%
1953-55
bl.00 to 1.10%
56-M-S
to
bl.05 to 1.15%
Bdg k Impt 3*s'54_A-0
F-A
1954-58
2s
Rev
series
2s-2y4s & 2Vis '53-69.M-N
Dist Is 1953-58—J-J
NEW
Ss
2s
1.60s
Rev 3.20s
M-S
—
ser B
ser
—
bl.05 to 1.25%
3 Vis
l*a 1957 optional 1950—J-J
—
b0.75 to 1.70%
'30
b0.75 to 1.75%
ser
B
1
2 y8s
series F July
Series A cf
—
l%s
1.15
bl.00 to 1.25%
b0.75 to 1.70%
b0.75 to 1.80%
b0.75to2.00%
b0.75to2.00%
J-J
b0.75 to 1.95%
J-J
1948
"
b0.75 to 1.40%
4s
58-J-J
b0.75 to 1.60%
b0.75 to 1.45%
97%
101
3s
—
3s Dec
101
'67 opt '48 to '64
1
Atlantic Co 4Vis 1952-57—A-O
bl.25 to 2.25%
4*8
3%s
bl.25 to 2.10%
bl.25 to 2.40%
school
1952-66
__
—
—
5s
Dec
4 Vis
99*
—
2s
.97%
.
—
bl.00 to 2.00%
.
5s
bl.25 to 2.30%
b0.60 to 1.50%
J-D
b0.60 to 1.15%
J-D
-1952-55
J-D
b0.60 to 1.20%
bl.20 to 2.05%
imp
1952-70-J-D
Imp 1956-59—M-N
b0.85 to 1.55%
bl.10 to 1.25%
.
1953-54
J-D
bl.20 to 1.30%
bl.30 to 1.90%
bl.95 to 2.30%
M-S
b2.20 to 2.35%
J-D
b0.60 to 1.90%
.
4*s
1*8
First
4*s
J-J
b0.90 to 1;20%
—
J-J
bl.30 to 1.80%
—
-J-J
2*8 1967-71
:
First
Issue of
2y4S
bl.20 to 1.80%
—
97
—
—
4s
4s
3.40s
2y4s 1960-63
J-J
2y4S 1964-71
J-J
bl.60 to 1.80%
l*s
tBlds
b0.80 to 2.25%
bl.00 to 2.65%
1967-70
J-D
2s
—
—
bl.10 to 2.40%
bl.15 to
b Baals,
98
—
b0.80 to 2.30%
b0.80 to 2.25%
1952-75
f Flat price.
.
.
__
89
J-D
87
89
opt 1946
96
(School District)—
F-A
bl.10 to 2.10%
15 1952-56.
bl.10 to 2.00%
1953-67
City—
4%s impvt May
Orange—
1952-60
sewer
_
A-O
bl.10 to 1.80%
J-J
bl.10 to 2.30%
J-D
bl.lt) to 2.10%
F-A
bl.10 to 1.50%
_
M-N
bl.10 to 1.75%
..
A-O
i>1.10 to 2.30%
F-A
bl.10 to 2.10%
M-S
bl.25 to 2.50%
F-A
bl.25 to 2.80%
..
4*s water
1952-69
sewer
1953-60
school
1952-74
—
2.65
—
—
4 Vis
1952-68
—
1952-62
_
Paterson—
5 Vis
1952-59
1952-67
1.20s
4%s
5s
1952-66
-
-
_
Amboy—
water
1952-64
1953-77
Feb
4*s
1952-62
IVis
1959—M-N
various
1953-70
Ridgewood
—
—
J-J
bl.10 to 1.85%
F-A
bl.10 to 1.80%
1952-62..M-N
bl.10 to 2.10%
1.10s
J-J
b0.90 to 1.40%
_
..
1.40
—
bl.10 to 1.85%
M-N
4Vis
1952-68
Somerville
South
1952-65
—
..
—
Jersey Port District—
—
Marine Terminal—
b0.80 to 2.30%
—
M-N
b0.80 to 2.35%
—
4 Vis
6s
1952-72
_A-0
bl.25 to 2.80%
_
M-S
bl.10 to 2.00%
—
_
Orange—
1952-62
T-D
b0.60 to 1.90%
4*s
1952-69
J-D
bl.10 to 2.10%
J-J
b0.75 to 1.50%
4*s
1952-67
J-D
bl.10 to 2.10%
—
A-O
b0.60 to 2.00%
1952-60.J-D
bl.10 to 1.75%
_
Summit—
4*s imp & sch
M-S
bO.80 to 2.30%
1952-57
A-O
b0.80 to 1.50%
J-J
bO.90 to 2.35%
1953-72
1952-70
Passaic County—
Plainfield 4s school
F-A
1952-78
6s
_
96
87
4*s
2%s
1953-80
.
bl.10 to 2.60%
4*8
Revenue
option date,
bl.00 to 2.60%
J-J
Elizabeth—
1950—
to
b0.80 to 1.60%
M-N
1952 i8
3s
System
94
J-D
South
bl.45 to 1.60%
of
F-A
1952-69
1952-70
Clifton
5s
Issue
water
1953-60
(City of) 2.35s '52-86.
Camden County—
4*s 1952-70
J-J
bl.00 to 1.40%
Western
J-D
Camden
J-J
1952-59
J-D
Perth
1952-61
4Vis
4*s
4*8
First issue of 1947
2s
:
East Orange—
Revenue—
System
—
2*s 1952-78
1949—
1954-71
Western
bl.70 to
J-D
1963 opt
4 Vis
—
•-
.
(City) —»
1952-58
5 Vis
Ref
1952-56
3s
1
bl.80 less
1948—
of
.
Camden—
bl.10 to 1.65%
1968-81
Issue
4*8
1952-68
Bridgeton
J-J
J-J
—
Passaic—
.
2y48 1973-77
J-J
94
1955
1*8
1951—
bl.10 to 2.20%
.
J-D
.
of
bl.10 to 2.20%
.
J-D
b0.60 to 1.50%
issue
bl.10 to 1.60%
J-D
1953
4Vis
1952-60—J-D
—
F-A
'52-'69_J-D
wat
&
.
Authority—
Bloomfleld
—
—
.
bl.90 to 2.10%
—
—
Bergen—
4 Vis
b2.05 to 2.20%
IVis 1953-67
1952-67
Ocean
M-S
M-S
bl.75 less
_
__
,
1952-57
Nutley
2%S 1964-72
1st
Brunswick—
sch
_
bl.10 to 2.25%
1952-70
15
—
._
.
2*8 1958-63
bl.50 to 1.75%
bl.10 to 2.25%
—
-
b2.50 iO 2.55%
bl.20 to 1.45%
bl.10 to 2.40%
bl.10 to 2.25%
J-D
1952-67
4*8
bl.10 to 2.30%
J-J
J-J
1953-76
15
1952-68
Aug
105
_
.
J-D
J-J
M-N
1952-66
Jan
2*s
104
2*s 1967
2.708 1977-89
2y4s Jan 1972
3*s
F-A
2*s 1964 opt 1952
bl.70 to 1.90%
J-J
bl.10 to 2.45%
1C54
elev
track
2*s 1961 opt
M-S
1962-69
J-D
1952-70
2*s
1955-57
1*8 1970-71
bl.10 to 2.50%
to
.
b2.35 to 2.45%
System and
Western System bonds—
2 Vis 1955-61
J-J
bl.10 to 1.90%
__
.
b0.80 to 1.70%
J-D
Eastern
bl.10 to 2.00%
J-J
_
_
Refunding of 1945—
2%s 1966-76
Power Dlst—
'59—A-O
..
—
.
2 Vis 1961-65
1
4s
North
2*8 1954-61
ana
bl.10 to 2.50%
F-A
4*S
J-D
1952-71
cty
bl.10 to 1.60%
M-S
'52
15
4Vis
bl.00 to 2.50%
1952-56
1.45s gen
M-N
_.
„
100
J-J
15
bl.10 to 2.20%
1952-83
23/4s
__
1952-60—M-N
ref
3s
M-N
1952-58
3Vis
F-A
1952-59
Belleville
bl.10 to 1.60%
1952-72
Oct
4*s
Bayonne—
102
98
99*
bl.10 to 2.10%
J-D
2Vis
6s
1.60s
3 *s 1960-67
—
1952-70—M-N
1952-59
1952-57
5S
New
—
100%
1*5
5Vis
__
1944
bPar to 2.60%
bl.10 to 1.50%
(County)—
1952-69
2.20s
1952-59
J-D
..
—
~
J-J
1952-60
bl.10 to 2.90%
Morristown—
__
1947
July 1952-57
bl.10 to 2.00%
J-J
1952-58
Newark
1953-62
J-D
—
impvt
1.68s
bl.45 to 1.65%
2s
bl.10 to 2.00%
(Borough)—
Montclair
M-S
Consol
bl.10 to 2.15%
_
2y4s 1953-54
Pub
M-N
1953-58..J-J
1953-67
1.10s
Series D of
—
•
Consumer
bl.10 to 1.50%
bl.10 to 2.30%
(Township)—
Middlesex
b0.75 to 1.75%
b0.75 to 1.50%
1952-83—
1.70s Jan 53-62 opt
1948—
—
Irrigation Dist Elec Rev—
2s
bl.10 to 2.25%
J-D
M-N
1952-67
4s
33/4s
1946
Jan
Series B of
—
Sewer
.
1952-56
1952-69
Middlesex
Emergency Housing—
V
Power
2*s
—
b0.75 to 1.65%
—
1952-65
Series C of
bl.10 to 2.00%
Nov '52-69
l%s series E Jan 1953-82
—
NEBRASKA
Public
'30 July '52-67
A
1.45s
1946—J-J
bl.10 to 2.25%
J-D
1952-85
Maplewood
Highway Improvement—
—
_
ser
1.20s Nov
—
1.20
Missoula County—
1*8 1961 optional
1952-70
Lyndhurst ref 3s
107%
of
July 1952-66
July 1952-67
4s ser C April 1952-69
2%s ser D May 1952-70
Lewis A dartc School Dlst No. 1
Neb
106%
of
C
Bergen County—
5*s Dec 15 1952-60
J-J
bl.25 to 2.80%
1.60s
'86-J-J
Institutional Construction—
—
Great Falls
(City)—
l*s 1962 optional 1951
bl.10 to 1.90%
Improvement—
1952-57
2.45s
('51 issue)
4Vis
—
Montana—
Billings (City) 3Vis '52-'55-J-J
Butte (City)
4s 1952-57
J-J
4y4S 1952-68
J-J
Central
bPar to 1.80%
bl.10 to 1.40%
JERSEY
Ref bonds of
1952-69
bl.10 to 2.35%
-J-D
Keansburg 5Vis 1952-59. M-N
Kearney—
4Vis water 1952-70
J-D 15
bl.10 to 1.50%
J-J
Atlantic City—
opt 1951
J-D
highway debs 1958-A-O
highway debs 1959-M-S
University of
F-A
1953-56
Turnpike Authority—
—
of)—
(State
1956
Is
Public
„
1.80
MONTANA
Rev
bPar to 1.75%
M-N
__
1.35s
Montana
—J-D
D—
1952-77
5 Vis
A—
School
2s
Linden
1.10s
Util
bPar to 1.40%
__
•prlngfield—
Public
bl.10 to 1.70%
M-N
1.30
3y4s
bl.20 to 1.50%
J-J
1953-54—F-A
1953-54
2Vis
bl.10 to 2.40%
Hospital-
Highway Extension—
District—
A-O
J-/
1953-55
3%S
2s
1957-61.F-A
A
School
City
4y4s
St
series
and
1952-76
M-S
S
bl.10 to 2.00%
M-N
Water Series
Water
2s
H
4 Vis
iy4s
2.60s
1952-65
bl.10 to 1.80%
-D
bl.10 to 1.80%
1952-56
D
.M-N
1952-57
bPar to 1.35%
bridge 1953-56
Aug 1 1952-66
IVis
Nashua
B—
J-J
1955-61
U
bl.10 to 1.80%
bl.10 to 2.20%
Housing—
J-J
Manchester—
—
Improvement
1953-67
Water
bl.10 to 1.20%
J -/
1967
1956-75
Water
—
M-S
1954-75
2%S
bl.10 to 1.20%
A-O
1953-55
2 Vis
4y4s
_
bl.10 to 1.70%
_J-D
.M-N
1952-62
__M-N
2*s
1953-54_ _F-A
3%s
1952-56
1.90s
123
.M-N
bl.10 to 2.50%
bl.10 to 2.30%
1952-64
ref
122
_J-D
1962-67
3*s
b0.80 to 1.35%
1961
2s 1952-59
1952-55
1952-68
Concord
bl.60 to Opt
bl.10 to 1.60%
4Vis
..
—•
bl.10 to 2.50%
._J-D
4*s water
HAMPSHIRE
1
1952-76
1.70s
1.60
.
3%s
—
2.15
b0.80 to 2.00%
4%s school 1952-58
Gen
1953-57
IVis July
1.60s
opt '58
M-N
iy4s 1953-64
City—
J-D
bl.25 to 1.35%
York School District—
bl.00 to 1.20%
—
_
—
Jersey City—
5s
F-A
1956-58
1*8
M-N
__
b2.00 to Par
•
1950—
1%S
Rev)
'58
—
—
b2.50 to 3.50%
M-N
opt
1952-59
2.35s April 1 1952-66—
Irvington 5s school 1963—J-D
;
1964-69
NEW
1953-59
—
b0.80 to 2.30%
bPar to 1.70%
2.65s
l%s
J-D
1953-57
1960-63
J-J
4 Vis
MISSOURI
2y4s
—
1952-54
5s
County—
bl.75 to 1.90%
—
bl.10 to 2.30%
Elec
b0.80 to 2.30%
b0.90 to 1.50%
-
—
bl.10 to 1.50%
&
—
..J-D
1952-78
sewer
Hudson
1%S 1955-63
b2.20 to 2.30%
A-O
1952-54
(Wat
b0.80 to 2.30%
bl.20 to 1.65%
(City
Columbia
b0.80 to 1.40%
(Township)—
Emergency
road
b0.80 to 2.20%
F-A
1952-66
Hamilton
2.30s
38
M-S
1953-56
bl.90 to 2.00%
Issued In
b2.20 to 2.30%
of)—
2y4s 52-71-A-O
—
M-S
6s
—
b2.20 to 2.30%
Highway Commission—
Bay St Louis Bridge rev—
3 Vis 1955-81
J-D
..
b0.60 to 2.15%
F-A
2s
F-A
.r
b0.60 to 2.20%
Gloucester City—
3Vis
-
(Elec Rev)
_
—
1948—
in
_
(Borough)—
-F-A
Pub
b2.20 to 2.30%
F-A
5y4s
b0.60 to 1.50%
Fells
1961-64
2s
b2.20 to 2.30%
F-A
plant
July 28 1952-60
Glen Ridge—
4*s Mun Bldg 1952-70.F-A
l%s sch dist 1952-85
M-S
Essex
_
—
b2.20 to 2.30%
P-A
1969-71
Indus
b0.85 to 1.85%
—
State
Jackson
—
Ne4
b0.60 to 1.40%
b0.60 to 2.05%
3s
100
(City of)—
Pow
series)—
1962-69
Greenville
—
Rev—
1981
l%s 1954-60
101
F-A
1967
3.10S
__
C
bl.90 to 2.30%
Bridge
1
Issued
102
99
F-A
1964-66
2.90 s
Feb
Omaha
series)—
Highway (15th
2%s 1961
A-O
M-N
1952-90
—
103
100
F-A
1962-63
3s
Omaha
Pub
101
—
(14th
& imp ser
M-S
2*8 1964-68
1966-70
3.10s
b0.90 to 1.40%
b2.35 to 2.60%
North
bl.50 to 2.50%
Highway Revenue (11th series)
2 Vis
1964-65
F-A
Highway
J-J
ref
1952-60
5s
Dlst—
b2.65 to 3.00%
3%s
4s-2*8-2*s-2s '52-'71 F-A
1964-70
—
2%s
Hackensack
series—
2%s
School
bl.55 to 1.85%
95
1962-63
2*s
—
tbl.25 to 1.35%
3 *s 1957-59
95
93
F-A
1961-62
Seventeenth
1.70s 1952-87
1.40s
3 y4s 1954-56
103
93
F-A
1 Vis
—
—
—
To
or
Ask
Essex County—
b0.80 to 1.40%
1952-59
rev
Bid
b0.80 to 1.40%
opt '56
J-J
1960-71 opt '56—J-J
Platte
Elec
Yield Basis
Bonds—
bl.25 to 1.35%
3 %s 1960-89
IVis Aug 15 1952-59
Highway Refunding—
To
Net
Loup River Pub Pow Dist—
<101*
101
or
Ask
J-J
1957-59
4*s
83
the month preceding the date of issue
1*8 '52-'62-J-J
J-D
1952-62
1954-56
North
b2.10 to 2.20%
-
4 Vis
l3/4s
105
2%s
Aug
1961-63
D
3s
2s
b2.00 to 2.20%
and
Bid
Lincoln (City)
Bonds—
1952-59
the closing day of
lor
Bonds-
-
3*s
possible
as
Yield Basis
Net
MISSISSIPPI
Highway
as
To
or
Bid
are
1.70s
Tenafly
1.20s
school
1952-69
A-O
bl.10 to 1.85%
—
4%s
1953-63.:
F-A
bl.10 to 1.80%
_
F-A
bl.15 to 2.15%
1953-74
—
STATE AND MUNICIPAL BONDS
84
Quotations for all securities are as near as possible
Yield Basis
Bid
Bends—
or
Ask
for the closing day of the rnoath preceding tbe date
Yield Basis
To
Bonds-
Net
Bid
or
Ask
To
4s
New
1952-72
M-N
4%s
1953-66
F-A
bl.15 to 2.15%
4 Vis
1953-60
F-A
bl.15 to 1.75%
M-N
bl.10 to 2.15%
A-O
bl.15 to 2.20%
A-O
bl.10 to 2.20%
4y2s
2%s Em House 1952-71-M-N
bl.10 to 2.20%
4s
bl.10 to 2.20%
4s
1952-58
2.40s
Nov
York
3c
gen
3s
1962-70
imp
1952-66
2%s ref 1952-66
l%s
J-D
1952-74
Union
1952-60—J-D
City 4%s
County—
Union
2.80s
1
June
2s
Mar
City
1952-67
June
1952-55-.
bl.00 to 1.20%
1952-55—
15
bl.00 to 1.25%
2s
1952-81
1.20s
1952-61
Sewer
bl.10 to 2.60%
4s
bl.00 to 1.55%
1952-64
ser
1952-79—J-J
bl.10 to 2.50%
2.10s
J-D
bl.10 to 1.80%
A-O
bl.10 to 2.15%
iy8s
bl.00 to 1.70%
I
1952-67..
bl.00 to 1.70%
J
1965-66.
ser
Ref
1st
issue
bl.10 to 2.60%
Orange 3%s 1952-59_A-0
bl.10 to 1.90%
1952-61
1958-60
2.10s ref
West
—
-M-N
bl.05 to 1.15%
bl.60 to 1.70%
1965-69
..M-N
bl.80 to 1.90%
2 Vis
2.00%
1970-77
..M-N
b2.00 to 2.10%
bl.70 to 1.90%
2s
Af-S
b2.20 to 2.25%
..
March
Refunding
J-J
bl.10 to 1.50%
A
ser
bl.25 to 1.35%
bl.40 to 1.70%
IVis
--
bl.75 to 2.15%
1961-72—
96 y4
A-O
_
—
1960
bl.00 to 1.70%
Af-S
1961-66
J-D
bl.05 to 1.70%
J-D
bl.00 to 1.50%
M-S
bl.00 to 1.10%
F-A
1952-64
bl.00 to 1.50%
bl.95 to 2.25%
b2.30 to 2.55%
J-J
b2.60 to 2.80%
1981-90
J-J
b2.85 to 2.90%
1991-97
J-J
104
Houses—
NYC-22)—
No
2s
1953-56
Af-S
bl.55 to 1.85%
1957-61
MS
bl.90 to 2.30%
1 Vis 1962-66
..
Af-S
b2.20 to 2.50%
1 Vis 196V-76
Af-S
b2.55 to 2.70%
2S
—
Erie County—
bl.65 to 1.85%
5s
1.65
__
J-J
1967-80
(Project
—
tt*i
.
(City)—
b2.20 to 2.25%
1.60s 1973-91
Housing Auth (Jacob Riis)—
2 Vis 1954-56
.J-J
2 Vis 1957-60
..J-J
...
..
Pomonok
1952-59
5y2s
(3rd issue)
1952-53
3s
1.60s
v
1957
1
1973-81
3 Vis
Cortland
bl.40 to 1.60%
bl.95 to 2.15%
3.10s
Corning
Highway Debentures—
2%s Aug 1 1952 to
Af-S
Af-S
& Fort Erie—
4y2s
1954-58
Af-S'
3s
bl.20 to 1.35%
A
ser
2.20s 1959-66
Columbia County—
A-O
1943
issues
2,10s 1967-72
Bridge Authority
1.10% ref rev 1962
MEXICO
2nd
—
Public
NEW
b2.60 to 2.70%
and
—
—
Buffalo
2%s hwy debs 1953-54
Af-S
2VilS 1977-2000
bl.20 to 1.55%
1962-64—. ..M-N
1.90%
2.20
-•
b2.10 to 2.40%
b2.40 to 2.50%
1.60s 1954-60
..M-N
1954-61
bl.60 to 2.15%
Af-S
l%s
2.00%
—
Af-S
Af-S
1964-76
Refunding Bonds
—
1.70
—
98
IY2& 1959-63
A-
1952-53
1.90%
bl.10 to 2.60%
A-O
Af-N
-J-D
1952-68
1
school
ser
1953-58
5s
bl.00 to 1.70%
bl.00 to 1.75%
1952-64..
b2.60 to 2.70%
2s
Housing Authority—
West New York—
4%s Oct
J-J
F
ser
b2.40 to 2.60%
1st
1952-64
3y4s
b2.10 to 2.40%
'
—
Authority—
1.80%
58
..
bl.00 to 2.00%
bl.25 to 2.50%
1952-60
15
bl.40 to 2.10%
1952-57.
Housing Authority Issues
dated Sept 1 1950—
..
bl.00 to 1.50%
1953-60
,
bl.10 to 2.40%
4%£ 1952-66
May 1
May 1 1958-64
May 1 1965-77
2Vis May 1 1978-95
2.60s May 1
1996-2000.
bl.00 to 1.20%
15
3.10s Oct
bl.10 to 2.30%
Westfield—
5s June
5s
1.55
__
bl.00 to 1.40%
1952-58—J-D
4s
__
bl.00 to 1.90%
1960
15
1952-67—J-D'
3%s
No*
2 Vis
3 Vis
Weehawken
To
Ask
2s
bl.00 to 1.70%
1952-65
Sch Dist
2.40s
Ventnor
2.40%
bl.00 to 1.95%
bl.00 to 1.25%
1952-56
2yas Oct 15 1952-56
Township School Dist—
1952-68
J-J
4 Vis
1
Buffalo—
1.70s
Union
bl.10 to
Binghamton 4Vis 1952-71-A-O
Bid
City
(Continued)
Housing Authority (Cont)—
Issues dated May 1 1950
bl.10 to 2.25%
2%s gen fd & ref '52-68-F-A
Yield Basis or
Bonds-
Net
Albany Port District—
Trenton—
of Issue
Af-S
,
2%s
1
June
to
1952
4Vis
bl.10 to 1.40%
April 1 1955
March
3s
4s
1 1952 to
February
-
-
1952-53
1.90s
1955
1
1952-59
Feb
15
1953-60
_
New York
4Vis June
4 Vis 1963
bl.00 to 1.40%
4.20s
bl.25 to 1.50%
-
bl.70 to 2.40%
4.40s
Rio
Grande
Conser
bl.70 to 2.25%
4y2s
bl.50
90
1 1978
3.25%
2.30s
94
2.60s
6s
State
Canal
YORK
No
Improvement—
4
No
16
Hudson
3s
Jan
1
1956
J-J
b0.85
0.70%
3s
July 1
1958
J-J
b0.90
0.75%
3s
Jan
1
1959
J-J
b0.90
0.75%
4.70s
4s
July 1
1960
J-J
bl.25
1.10%
and
bl.25 to 2.15%
-J-J
bl.30
1.15%
J-J
bl.30
1.15%
4s
Jan
1
1962
—J-J
bl.35
-J-J
bl.40
1.25%
Mamaroneck
4y4s
1952-64-J-J
3.90s
1952-68.J-J
4.40s 1952-68.J-J
bl.25 to 2.35%
1965
-J-J
bl.50
1.35%
J-J
bl.60
1.50%
Mineola
(V)
1967
J-J
bl.60
1.50%
Monroe
J-J
bl.80
3.00s
Crossing Elimination—
1961 opt '60
J-D
bl.35
1.25%
4s
1.55%
2yas
bl.75 to 2.50%
1952-59
Canal 5s 1971
Barge
Mount
Grade
1.30s
1.50s
1969-71
Highway
opt
*68
Improvement—
J-D
bldg
co
bl.65
Nassau
3%s
1.05%
bl.25 to 1.55%
M-S
4s
Sept
4s
Mar
1
1960
MS
bl.25
1.10%'
2%s
Mar
1
1961
Af-3
bl.30
1.15%
2 Vis
1952-57
1.20%
J-J
1952-56
4s
2Vis Revenue
4s
Af-S
1
Mar
1958
1958
M-S
bl.20
bl.20
bl.35
2s
1.05%
July
1952-64
1
1962
Af-S
4%sSept 1
4Vis Mar 1
1963
M-S
bl.35
1.20%
MS
bl.50
1.35%
2.10s
2s
4s
Sept
1
1965
M-S
bl.50
1.35%
4s
Mar
1
1967
Af-S
bl.60
1.50%
imp
1.90s Feb
19
4s
Apr
15
Newburgh—
4s wat lmpt
,
1955
A-O
bl.15
1.00%
bl.25 to 1.50%
M-S
bl.25 to 2.00%
bl.25 to 1.85%
Af-S
bl.90
1.75%
1981
Af-S
bl.90
1.75%
4y2s
1952-1965
Af-N
1987
Af-S
bl.95
1.80%
4%s
1952-63
M-N
Af-S
bl.25 to 1.85%
1979____—
18
ArO
bl.80
1.70%
bl.90
1984
.
1.803 1952-66
F-A
bl.25
1.15%
1%S Aug
l%s Aug
1961
bl.40
1.30%
1
1965.
F-A
F-A
bl.50
1.40%
4y2s
1952-58
M-N
bl.35 to 2.10%
1 Vis Dec
4
1980
J-D
bl.80
1.70%
3s
1959-67
M-N
b2.30 to 2.60%
1.75%
3%'S 1968-83
M-N
b2.65 to 2.85%
J-D
bl.85
New York
bl.05
0.95%
5s
1%5 1956
bl.10
1.00%
M-N
104
—
bl.15
1.05%
4s
J-D
J-D
1959
bl.40 to 2.00%
—
...J-D
—
—
J-J
bl.20
1.10%
3V2S 1960
J-D
-J-J
bl.25
i.15%
3y4s 1961-64
J-D
b2.30 to 2.55%
__J-J
bl.20
1.10%
23/4s 1965-72
J-D
J-D
b2.65 to 2.85%
100 y2
Albany County—
4y4s
1952-68
1.40s
Is
Af-S
J-D
1952-60
J-D
1952-54
Af-N
__
bl.10 to 2.15%
bl.00 to 1.85%
bl.10 to 1.35%
2.00
__
__
—
Albany (City of)—
4Vis
4y4s
4s
1952-69
3Vis
M-N
&
sch
bl.10 to 2.30%
J-D
1952-70
munic
bl.10 to 2.30%
bl.10 to 2.15%
1953-63.J-J
1952-71
J-D
bl.10 to 2.25%
2Vis 1952-53
M-N
2y4s
1952-73
Af-S
bl.10 to 1.20%
bl.10 to 2.30%
2s
1952-55
M-N
bl.10 to 1.45%
1.90s
1952-78
J-D
bl.10 to 2.40%
1.80s
1952-62
J-D
bl.10 to 2.05%
1.70s
1952-79
b Basis,
n
1973-90
2%s 1991-99
I960
1.90s
J-D
Nominal.
114
111
108%
110
Nov
1955
107
103%
108%
104%
104%
105%
bl.10 to 2.40%
1957
reg
stock Mar 1
__
__
__
__
__
__
__
—
__
..
Issues
J-D
dated Sep
1
Sept 1 1952-56
2y4s Sept 1 1957-70..
2Vis Sept 1 1971-76—
2.90s Sept 1 1977-89—
2.80s Sept 1 1990-99—
Housing
Issues
5s
—
__
..
__
Transit
Unification
stock
corp
Feb 1
1 Vis Feb
1
„
2.10
2.30
—
%
109%
111
114
116
110%
106%
112%
108%
107
109
108%
109%
106%
%
Issue—
1980.—J-D
J-J
15
1967
J-J
Vis Jan
15
1972
J-J
J-J
104%
bl.70 less
b2.30 less
b2.40 less
1
1
Aug
1
1952-85
bl.25 to 2.50%
Aug
1
1952-75
bl.25 to 2.45%
airport 1953-74
Aug 1 1952-54
F-A
bl.25 to 2.45%
bl.25 to 1.50%
1965-70
Af-N
1961-70
M-N
bl.50 to 1.90%
F-A
bl.00 to 1.85%
1
dist
1.60s
1.80s
1952-69
1952-80
opt '55
North
Union
District
b2.55 to 2.65%
103
101 y4
..
—
District
4Vis
Af-S
bl.00 to 2.20%
J-D
bl.00 to 2.30%
7—
1952-77
S
D No 7—
1952-67
M-N
4 Vis
bl.00 to 2.15%
Af-N
bl.00 to 2.00%
A-O
bl.00 to 2.25%
J-D
bl.00 to 1.90%
A-O
1952-72
bl.00 to 1.85%
J-J
1952-64
water
Onondaga
2.10s
bl.40 to 2.00%
County—
Feb
bl.00 to 1.75%
1953-68
1
1952-68
Oyster Bay
2.30s
..
__
—
(Town of)—
U F S D
1955-63
17
Poughkeepsie 4s
1.40s
1952-59__Af-S
bl.00 to 1.60%
Af-N
bl.00 to 1.60%
1952-60
Port of N Y Authority—
.
General
and refunding—
5th series Aug 15 1977
101%
102%
2s
1950
1955-58
bl.75 to 2.10%
1 a/4 s Feb
1959-61
b2.15 to 2.30%
2s
1962-64...
1965-71
b2.40 to 2.55%
2Vis Feb
1972-80
b2.55 to 2.70%
2%s Feb
1981-92
2.70s Feb
1993-98
b2.30 to 2.40%
—
99 y2
—
—
bl.00 to Par
5—
No
Hempstead
2.40s
8th series Aug 15 1974
lVis
9th
3 Vis
bl.40 to 1.70%
_
—
—
1953-54
..
-
Free
No
2Vis May 1 1952-61
North Tarrytown—
No
b2.00 to 2.50%
bl.60 to 1.90%
Hempstead &
1.70s
__
bl.40 to 1.90%
2Vis Feb
Feb
bl.60 less
-
2.15
Authority—
dated Feb
128%
—
1949
5s
1960.
stock Jan 15 19763Vis corp stock July I 1975.
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979-
Hempstead
b2.40 to 2.60%
3s
1%3 1957
112%
109%
2.30s
4 Vis 1958
J-J
13/4s 1958 opt '56
Af-N
1956 reg
School
1952-57
J-J
».
1%6 1955
1959
Nov
School
Issues dated June 1 1949—
l%s 1954
May
May
Water
City—
1984-88..
38
J-J
4s
North
Housing Authority—
War Bonds—
l%s 1953
113%
1.70s 1952-67
1957
3- 1981
112
1.80%
l%s Aug
l%s Dec
Af-N
4.15s sewer
bl.25 to 1.95%
June
1958
Sch
bl.25 to 2.00%
25
l%s Apr
125%
Nov
Niagara Falls—
New Rochelle—
1
15
1.60s
123%
1980
3.95s Nov
Mar
1981
133%
126%
Af-N
1 Vis
bl.25 to 1.75%
3%s Mar
3s
131
A-O
1977
1
l%s
bl.25 to 1.70%
..J-J
Af-S
129%
1%S
bl.25 to 2.20%
—Af-S
1981
1
15
2Vis Jan
bl.25 to 2.20%
1952-60.
M-N
1978
2s
102
-F-A
1952-63
126%
Oct
2
bl.25 to 1.55%
100
15
2Vis July 15 1969
2Vis Jan 15 1957.
bl.25 to 1.85%
3%sMar
v
—
bl.25 to *1.80%
.M-S
1952-79
1952-80
1.60s 1952-69
Various purposes—
..
bl.25 to 1.50%
Af-S
2.20s 1952-59
1965
J-J
F-A
1975
124%
May
3%
1952-61
Mar
1
—
County
4s
F-A 15
1976
3 Vis corp
bl.85 to 2.15%
Af-N
1952-55
1952-56
Nov
.129%
131%
3Vis corp
bl.15 to 1.60%
Af-N
1962-73
sewerage
127%
127%
15
3Vis g exempt May 1954
3Vi8 g water ex Nov 1954
3Vis corp stock 1955
M-N
Vernon—
4y4S school
0.
F-A
1953-59
125%
Feb
—
Co—
1.65%
122
4s
bl.25 to 2.40%
1966
120
4s
bl.25 to 2.35%
Mamaroneck
1
A-O
4s
1.20%
4%sJan 11964
1
120%
4S
refunding
1961
1961
1
118%
118%
4 Vis March
*
1
Jan
116%
Af-S
4s
Jan
Jan
117%
Af-S
1964
—
July 1
4 Vis Jan
115%
1962
1
__
bl.25 to 2.15%
4s
4s
M-S
1
4s
4s
4s
1960
126
130
...
J-J
1
J-J
137
130
■
—
J-J
water
128
1977
1
134Vi
124
4Vis
bl.25 to 2.50%
>
2.70s Feb
114%
4%s April 15 1972
A-O 15
4 Vis Rap tr & wat '74—J-D
—
bl.25 to 2.50%
Long Beach—
Gen
113%
4Vis
bl.25 to 1.55%
Regulating Dist—
1952-65
121%
113 Vi
4Vis April 1 1966
J-J
1952-65
124 Vi
119%
112
4Vis Mar
bl.25 to 2.55%
J-J
1953-72
122 Vi
4Vis Mar
bl.25 to 2.30%
District
1953-74
J-D
Af-S
128
4 Vis
bl.25 to 2.35%
Af-S
School
2.20s
Rlv
4y2s
bl.25 to 2.05%
1952-65—M-S
1952-54
Free
bl.25 to 2.60%
J-J
1952-89
Union
bl.25 to 2.35%
J-J
1953-67
Hempstead 4Vis
NEW
F-A
1953-80
Hempstead (T) 4y2s 52-59-A-O
Hempstead 4Vis 1952-65—M-S
Refunding of 1946—
2.70s Aug 1 1952-77
2.60s Aug
bl.25 to 2.15%
A-O
J-D
1965
May 1957
Af-N
4Vis Nov 1957
M-N
4 Vis Dec 1 1979
3-D
4Vis corp stock 1967
J-J
4Vis corp stock 1971_J-D 15
4 Vis Jan
M-N
1952-65
Harrison
Middle
1952-60
1957-66
sewer
2.20s sewer
2.70
(various)—
4 Vis
Greenburgh Un Sch Dist No 9
bl.30 to 2.70%
City
..
Freeport—
Albuquerque—
2s
imp 1952-54
J-J
2 Vis pub Imp 1955-62—J-J
2%s 1952-70
——JD
1979-2001
__
—
—
__
—
__
2.70
lVis 11th
series
lVis
ser
12th
1.40s 13th
July
15
1 Vis Dec
102
86
88
1986-Af-S
79
_
82
'52-'62..J-D
,
bl.10 to 1.90%
__
_
...
series
1952-53
15
Gen & ref series
4s Dec
100
1985
series Apr 1
14
..
and 15—
1952-53
15
bl.10 to 1.30%
1959-64
bl.10 to 1.30%
bl.50 to 2.00%
__
..
Quotation* for all securities are as near
Yield Basis or
Terminal
(2nd
(Cont.)
series) —
1st
Terminal—
series
Terminal
102 Vi
103 Vi
bl.60 to 1.70%
1968-69
bl.70 to 1.80%
Dec
1957-64
bl.35 to 1.60%
bl.60 to 1.80%
—
—
Secondary road of Jan 1 '51
4s 1954-56
J-J
100 Vi
99%
(Central S D No 1)
bl.00 to 2.30%
V/2S
1962-66
bl.00 to 1.40%
2s
1.60s ser
bl.00 to 1.25%
Rochester
..
.
.
1967-70
bl.00 to 2.00%
lVis water wks 1952-79.M-S
1.80
bl.00 to 1.85%
lVis school 1952-73
Cine Southern Ry—
...
bl.00 to 1.75%
M-S
bl.55 to 1.70%
bl.70 to 1.80%
Cleveland—
—
5 Vis
—
5S
—J-D
1952-70
bl.10 to 2.10%
J-D
bl.10 to 2.00%
M-S
1952-68
WW
bl.10 to 1.50%
bl.10 to 1.30%
—
4s
1952-58
Sewage
1976—
1
93
A-0
1952-63
A-0
bl.10 to 1.70%
2 Vis
95
1952-56
3s
ref July
Buncombe County—
2-4s gen ref July
gen
3 Vis
1952-62
1952-62
M-S
M-S
bl.10 to 1.65%
2 x/4s
2-4s
M-N
M-S
bl.10 to 2.00%
M-S
bl.10 to 2.10%
1953-58
F-A
bl.20 to 1.50%
1959-65
F-A
1952-58—F-A
Af-S
Af-S
bl.00 to 1.50%
Saratoga Co 4Vis 1952-55.M-S
4s Sept 1 1952-54
M-S
Schenectady—
b0.85 to 1.10%
b0.85 to 1.10%
4 Vis
4.15s 1952-60
A-0
b0.85 to 1.35%
3s
1960-77
F-A
bl.65 to 2.20%
2 Vis
1952-55
A-O
b0.85 to 1.15%
2 Vis
1952-66
—Af-N
bl.15 to 1.90%
lVis
1952-76
1953-55
2 Vis
1954-72
A-O
bl.25 to 2.10%
A-O
b2.15 to 2.30%
2s
2 Vis 1966-72
Aug 1
2%s-2s-lVis 1953-72
F-A
4Vis pub imp
4 Vis
1952-59
2 Vis 1952-57
bl.00 to 1.50%
1976—
1
92%
95
bl.00 to 1.40%
lVis 1952-72
Charlotte—
1 Vis
-J-D
F-A
—
W
1952-79
bl.15 to 2.10%
iy2s
bl.15 to 2.25%
F-A
1953-59
2 Vis
1973-80
b0.85 to 1.05%
Ref
3s
1952-59
„M-S
Ref
2Vis
1960-71
._Af-S
Co
1st
Wks
series
Rev
Ref 2Vis
__Af-S
1972-81
MS
b0.85 to 1.25%
1952-60
15 1952-55
1.60
__
bl.60 to Opt
Durham
4 Vis
b0.85 to 1.10%
(City of)
V
1st mtge rev ser
b2.90 to 3.C
C—
1953-55
F-A
bl.20 to 1.35%
2V2s
1956-57
1958
1959-66
F-A
F-A
F-A
bl.40 to 1.45%
2 Vis
lVis
J-J
2s
1967-72
F-A
bl.15 to 1.80%
Improvement
Municipal
1952-71
J-J 15
b0.85 to 1.45%
3s
1953-62
F-A
bl.15 to 1.65%
2.20s 1952-57
Af-S
b0.85 to 1.15%
2 Vis
1963-78
F-A
—
Waterworks extension
—
1952-66
—
1.60
__
3s
bl.50 to 2.65%
Syracuse 5Vis
1.90s Aug
County—
A—
-J-D
1955-85
mtge revenue
3s
b2.80 to 2.90%
Craven
bl.10 to 2.05%
Waterworks extension
b2.30 to 2.85%
b0.90 to 1.70%
1952-76
iy2s
bl.15 to 1.60%
b0.85 to 1.05%
1953-55
bl.10 to 1.65%
Unlimited tax—
F-A
ref
2 Vis
,
—
F-A
1953-55
1.25s
Water
99
.
b0.85 to 1.10%
1952-71
Af-N
Af-N
1952-70
1952-71—Af-N
Water Authority—
1.30s
Southampton 5s
8uffolk
4 Vis
3Vis
bl.10 to
1.25
„
Asheville—
bl.00 to 1.60%
1952-62
5s
bl.35 to 1.50%
J-J
J-J
1957-61
lVis
1952-58
F-A
A fdg 1952-56—J-J
1953-71
1.80s
bl.00 to 1.80%
bl.00 to 1.75%
Af-S
1952-90
Refund'g lVis July 15 '59_
bl.20 to 1.30%
J-J
J-J
4'As highway
Rensselaer County—
—
M-S
1952-72
school
2s
—
1965-69
lVis Jan 1 1970—.
1980
1
bl.15 to 1.30%
lV2s Jan 1
95
92
1953-56
bl.00 to 1.40%
2y4s Sept 1
2s
1
(continued)
Sept 1 1952-62
1952-76—
2 Vis
—
—
lVis Jan 1
102%
101%
1978—M-N
2 Vis
bonds
lVis series J 1985
A-0
Air & Marine Terminal—
Ramapo
1965-67
Jan
No*
Ask
Bid
Bonds—
Cincinnati
l'49(fcont)
1
4s
To
Yield Baels or
To
Net
Secondary Road—
~
■v
2.20s
or
Ask
Bid
lVis Jan 1
1 Vis Jan
1st Instal 2Vis 1979—A-0
Marine
Yield Basis
Bonds-
Road Bds dated July
Port of N Y Authority
preceding the date of issue
possible for the closing day of the month
as
To
Net
Ask
Bid
Beads-
Air
85
STATE AND MUNICIPAL BONDS
March, 1952
__
__
__
—
—
1.50
1.60
1.60
bl.70 to 2.05%
3s
1952-56
Af-S
b0.85 to 1.10%
1.30s 1953-57
F-A
b0.85 to 1.10%
2s
2
Vis
1 Vis
Syracuse
series
issue
1.90s Aug
15
2s
15
Aug
2.10s Aug
2s
Aug
—
b2.00 to 2.25%
1966-67
1968-70
15
15
2s
bl.60 to 2.00%
1965
2.10s Aug
„
b2.30 to 2.40%
1971-73
2.10S Aug 15 1974-79
Thousand Island Eage Auth
Aug
b2.45 to 2.50%
15
Refunding 2s 1976
Ticonderoga S D No 5—
4Vis July 1952-58-.
Tonawanda (City)—
3 Vis sewage 1952-69
2.40s drainage
—
2.10
__
95
.;
J-J
4 Vis
—
2.60
—
4Vis
1952-68
1952-58
1953-65
water works
b0.95 < \ 1.20%
Revenue
F-A
Gen
rev
A
2s
July
2y8s July
Troy
4Vis
4 Vis
(1951
a—
a—
bl.80 to 1.95%
1962-64
—
J-D
2s
J-J
1952-81
b0.95 to 2.00%
b0.90 to 1.90%
J-J
1952-65
b2.05 to 2.20%
J-D
1952-70-
b0.90 to 1.90%
Af-N
b0.90 to 1.80%
Revenue
2.75s
1952-56—A-0
b0.85 to 1.50%
Revenue
2.60s
1967-69—A-O
bl.50 to 1.60%
J-D
b0.85 to 1.40%
pub impt 1952-54'—J-D
b0.80 to 1.00%
Westchester
b2.30 to 2.40%
April
1
1967-71
-
5s
—
2s
4Vis
Co
<
4s
—
5s
3 Vis
—
Water and
—
2V2s
—
bl.15 to 1.95%
bl.15 to 1.50%
A-0
bl.10 to 2.10%
Cuyahoga County—
lVis Co Bldg 1952-68—A-0
2s
Rd Imp 1952-73
A-0
County Offices Bldg ser B
bl.10 to 2.00%
—
A-0
bl.10 to 1.90%
—
bl.50 to 2.10%
—
1.90
J-J
J-J
—
1958-62
J-D
3s
1963-64
„
Water Works
1952-71
M-S
1952-69
M-S
1st mtge Wat Wks Revenue
2»/4s 1952-71
A-0
—
S
Library
—
1.70
Marion
bl.15 to 2.40%
—
bl.15 to 2.25%
—
(City of) —
mtge Water Revenue—
2 Vis 1958-65
A-O
bl.80 to 2.20%
—
A-O
b2.25 to 2.30%
—
—
b2.20 to 2.35%
—
2Vis
b2.40 to 2.60%
—
„
6s
2.65
96 y2
.•
».
2Vis
1955
1952-62
impt 1953-60
A-O
A-0
J-J
to 1.80%
—
bl.15 to 1.75%
—
A-0
bl.15 to 2.45%
bl.15 to 1.55%
—
b0.90 to 2.20%
2 Vis
1957-65
A-O
bl.60 to 1.95%
—
2yas
1966-78
A-O
b2.00 to 2.35%
3s
—
A-O
b0.60 to l.f
1952-80
of)
—
—
b0.90 to 2.25%
b0.90 to 2.10%
Af-N
bl.15 to 1.65%
Af-N
bl.15 to 2.15%
4s
ww
Rev—
ww
Rev
1953-56—J-J *bl.l5 to 1.55%
refunding
3s
refunding 1956-68—J-J
lVis refunding 1969-73—A-O
2 Vis
1991
—
S
D
City—
4Vis 1953
2Vis May
Is
A-0
b0.90 to 2.00%
A-0
b0.90 to 1.90%
A-0
1.40s
1952-57
A-0
1.40
b0.90 to 1.50%
1
1954-69
2s
Nov
1
1970-78-
15 1952-54
bldg 1952-68
J-J
J-J
b2.30 to 2.60%
4s
„J-J
1.30%
dist
sewage
bl.75
1.50%
NORTH
4 Vis
1953-62
J-J
bl.15 to 1.60%
4 Vis
1952-68
A-O
bl.15 to 1.80%
4 Vis
1952-68
A-O
bl.15 to 1.80%
Issues
2s
1961
dated
_J-J
j
Oct
1
1
Jan
1
1
1955-64
tBid for
average
bl.15 to 1.30%
bl.30 to 1.55%
bl.60 to 1.80%
2s
__
—
War
J-J
1952-65_Af-N
S
—
D
2s
Sch
„
—
bi.25
1.25%
b Basis,
n
water
J-J
„
Nominal.
4Vis
4s
sewer
1952-56
—
bl.25 to 2.00%
—J-J
b2.00 to 2.10%
bl.00 to 2.50%
F-A
bl.35 to 2.10%
—
,
Is
1953-66
General
bl.00 to 2.50%
1.10s
obligations—
J-J
1953-65
bl.25 to 2.05%
bl.30 to 2.50%
—
Waterworks
& Sewer—
_A-0
b0.90 to 1.30%
bl.20 to 1.50%
1954
1959-62
J-J
bl.80 to 1.95%
2 Vis
1963-73
J-J
b2.00 to
1955
bl.60 to 1.75%
2.25%
—
OREGON
bl.20 to 2.20%
—
A-O
bl.20 to 1.80%
„
A-O
—
—
—
1965
1953-55
„
J-D
1952-59
1956-58
J-J
J-J
1 Vis
—
1.30
1.40
Highway l'/is 1952-59
.
1 Vis
A-O
M-S
—
—
bl.05 to 1.20%
.
A-0
A-0
bl.00 to 1.35%
—
bl.40 to 1.70%
—
Welfare—
1958
A-O
A-0
bl.60 to 1.80%
1%S
1 Vis
1959-63
A-O
bl.70 to
1V.S
1.70
J-J
1960-71
Veterans'
1962
A-r>
1 Vis
1
—
1.25
Education—
lVis
1956
July
—
1964-66
—
Cincinnati—
1.20
to 1.60%
1952-56
5s
_
bl.30 to 2.20%
2s
1952-69
Dist
4.40s
—
—
bl.25 to 1.30%
—
lVis 1953-63
Is
Board of
H—
compensation 1952-62 A-O
Akron 4y2s
5s
„
maturity,
World
Canton 6s
1954
lVis Jan
Is
1.60
1950—
1952-56
lVis Apr 1 1957-63
l%s Apr 1 1965-70
Road bonds dated July 1 '49
Apr
—
2.65
—
OHIO
CAROLINA
July
May
—
bl.00 to 2.00%
V
5s
J-J
1952
1 1953-71
1
—
bl.50
4s Aug
sch
—
Tulsa—
bl.50
Grand Forks—
bl.70 to 2.25%
Is
1952-58
Veterans
Fargo
Municipal Housing Authority
1 Vis Nov
1955
January 1957
July
4>/2s
b0.90 to 1.90%
b0.90 to 2.15%
;
bl.15 to 2.10%
DAKOTA
NORTH
b0.90 to 2.00%
A-0
_
—
Oklahoma
b0.90 to 1.70%
A-0
—
OKLAHOMA
—
b0.90 to 2.00%
1952-69—
—
2.60%
b2.55 to
—
bl.55 to 2.05%
bl.90 to 2.10%
A-0
1
bl.70 to 2.50%
—
A-0
1952-62
bl.35 to 1.65%
—
1952-64
1952-61
—
J-J
J-J
J-J
City (School Dist)
building 1952-69
M-S
1952-56—
4Vis
—
Zanesville
2s
1952-73
bl.10 to 1.70%
bl.10 to 1.50%
J-J
1957-82
2'/2s
4 Vis
bl.00 to 2.40%
1953-56
2%s 1983-90
1
2.70s
—
J-J
1953-56
1
2.40s
bl.10 to 1.60%
(City of)—
3.10s Oct
2Vis July
1952-60—J-D
1961-69-J-D
bl.40 to Opt
3s
(Town
33/4s-2s-iy2s
bl.10 to 2.30%
1952-60-:
—
bl.40 to Opt
3.80s Apr
3s
1.25%
bl.10 to
Extension
opt
non
Warren
Extension
43,is 1952-58
2.80s 1952-59
M-S 15
1956 due 1970-J-D
Sch Dist 4y2s 1952-59—A-0
4 Vis 1952-56
A-0
1.55
bl7l5
1953-56
A-O
1.90
M-S
1960
wharf
1952-54
2y2s opt
.
3s
A-0
pub
4Vis
1st mtge revenue—
Wilson
__A-0
-
2Vis opt '56 due
Yonkers—
1952-62
1966-68
Waterworks
1958-72_J-J
Wilmington—
5s ref & impt
bl.25 to 1.90%
A-0
bl.10 to 2.05%
-D
—
—
(City of)—
iy4s 1952-71-
bl.20 to 2.10%
M-S
1952-73
and
Is
—
bl.20 to 2.20%
J-D
1953-70
2s
bl.05 to 1.75%
Montgomery County—
1% and iy4% 1952-66—J-D
—
„
Is
1 Vis
D
—
Winston-Salem—
1952-61
bl.10 to 2.00%
1952-74
iy2s
City
„
b0.80 to 1.50%
A-O
1952-61
_
1953-82-A-O
Hamilton—
J-D
1952-62
5s
—
bl.10 to 1.85%
M-S
1952-61
1952-73
—
bl.50 to 1.90%
Is
3 Vis
—
bl.10 to 1.75%
lVis
—
Af-S
J-D
4Vis July 1
bl.10 to 1.80%
Is '52-68-M-S
Af-S
1
Franklin County
Transylvania County—
Ref 2'/i% 1952 3%
b0.90 to 2.60%
1952-61
—
lVis S D bldgs 1952-72.M-N
__
bl.15 to 2.20%
J-D
4y2s pub
1952-80
Jan
—
—
bl.10 to 1.90%
4y4s
Nov
Waterworks
2s
—
Toledo—
3y4S
4 Vis
3Vis
5 Vis
bl.10 to 1.60%
bl.10 to 1.75%
2y»s
—
County—
—
—
—
—
bonds—
sewer
1971-80
bl.70 to 2.50%
1952-59
1952-69
bl.10 to 1.85%
1st
—
—
bl.10 to 1.45%
Portsmouth
1953-70
2y4s
—
b0.80 to 2.50%
J-D
bl.80 to 2.10%
M-N
1955-70
1962-86 __J-D
1953-82
J-J
1969
—
1.35
Rocky Mount-
bO.85 to 1.55%
1959-64
1
bl.60 to 1.75%
A-0
1952-67
J-J
and
bl.15 to 1.55%
J-J
1959
June
4'/2s
1952-56
3s
—
—
fund
Raleigh
J-D
bldg
June
bl.10 to 1.80%
1953-87—M-S
bl.10 to 1.65%
—
Pitt Cbunty—
2.00
County—
1956
4s
bl.20 to 2.30%
J-D
J-D
1966-75
b0.85 to 1.00%
1952-76
bl.20 to 2.40%
J-D
1960-65
J-J
1952-53
4Vis parkway
4Vis san sew
M-N
Dayton
J-D
1952-68
ser
1953-57 & 4%
4Vis
1.60s 1952-79
bl.20 to 1.90%
bl.20 to"2.05%
wat
Rutherford
Watertown
bl.15 to 1.90%
b2.35 to 2.45%
—
Utica—
Vis
—
M-N
1970-75
*
bl.25 to 2.25%
1953-79
1.40s 1952-69
—
M-N
(Town of)—
2.20s Feb 1
?
Af-N
lVis
bl.55 to 1.75%
1965-69
__
Af-N
J-D
issue)
2.10s 1952-76
Union
bl.10 to 1.80%
—
(refunding)—
Mecklenburg County—
l'/as 1953-59
1960-62
1
1
A-0
2s
1958-69
5s
2s
1957-59
l%s July 1
1 Vis Jan 1
1953-59
1952-74
County
1964
1969—
ser
bl.15 to 1.90%
bl.55 to 1.80%
1958—F-A
w
1952-57
3 Vis
a__
May 1
2Vis May 1
bl.15 to 1.80%
bl.95 to 2.35%
1.25%
a__
2 Vis
w
1952-57
4s
1.50%
b0.90ti
1952-75
issue)—
b2.65 to 2.90%
1952-66
Kinston (El Lt 81 Street Imp)
2y4s 1952-66
J-D
b0.90 t
F-A
(1949
5s
3 Vis
J-J
M-N
i
1980
2Vis Revenue
J-J
Poifit
High
Triborough Bridge Authority—
Revenue
1954—J-J
1957-63
3Vis
1 Vis
2s
2Vis
Guilford County—
Union Free School Dist—
2.60s
bl.10 to 1.45%
—
2s
—
1953-63
Waterworks 2s
J-J
F-A
1953-63
Ref
b0.90 to 1.50%
J-J
A-O
b2.00 to 2.85%
Greenboro—
4 Vis
J-J
A-O
1968-70
3s
97
bl.00 to 1.35*
bl.10 to 1.90%
M-S
F-A
F-A
1952-57
4Vis
—
—
4s
,
(pub imp)
1952-67
3 Vis
—
Greenville
1952-66
sewer
J-D
;
Columbus—
bl.35 to l.i
I'/eC 1952-72
Elizabeth City
—
Af-S
—
4Vis
1958-69
City S D—*
1952-71
2s
6s
b0.90 to 1.60%
__
„
bl.30 to 1.40%
A—
1952-55
1956-64
15
b2.05 to 2.30%
(County of)—
1955-57
1 Vis
Authority—
Housing
1st
Ref
F-A
-J-D
J-D
1979-83
Durham
Cleve Heights
1.20
„
1958-62
„
—
1.60
1.85%
—
1
no
86
STATE AND MUNICIPAL BONDS
Quotations lor all securities
Yield Basis
Bonds—
Bid
OREGON
4s
near
4Via 1952-60
-Jf-N
—J-J
--J-J
1957-61
__J-J
IVis 1961-64
opt '55. _M-N
iy4s 1965-66 opt '55. _M-N
Salem
IVis
1967
Sewer
1953-59
J-D
bl.25 to 2.00%
2%s
sewer
1953-58
J-D
bl.25 to 1.90%
bonds
l.45s
M
series
The
N
1966-67
General
the
of
Af-S
bl.60 to 1.90%
1957-70
J-J
bl.65 to 2.30%
2»/4s
J-J
b2.25 to 2.55%
State
2y4s Jan
1
2s
1
Jan
Issue
dated
iy4fi 1956-58
J-J
J-J
1%S 1966-74
J-J
IVis 1958-62
-J-J
1963-65
1.10s
series
L
8tate
1956-76
A-0
Series
iy4s
1954-57
1%S
J-D
1958
lVas
1959-60
J-D
1961-62
bl.10
F-A
'54
bl.20 less
100
y4
—
_
TENNESSEE
_
bl.45
1 y4s Sep 1 1957
bl.10 to 1.85%
bl.10 to 1.65%
bl.10 to 2.30%
bl.50
iy4s July 1 1958
1 Vis 1955-59
1.60s
May 15
J-D
bl.65
1961
1.30%
1.40%
bl.30 to 1.45%
bl.40
1.55%
1.30%
A-O
bl.10 to 1.60%
l*»s Dec 1 1958
A-O
Sept
bl.65 to 2.30%
2s
Dec 1 1956
bl.40
1.30%
bl.05 to 1.95%
1952-70
4»/is
2 V4s Dec 1 1956
bl.40
1.30%
1952-63
1
—F-A
bl.05 to 2.15%
3.90s Sep 1 1955-58
bl.40 to 1.50%
4s
bl.00 to 1.30%
J-D
bl.00 to 1.50%
4Vis July
1952-59
_.
July
1
1
2y2s
sch
dist
1952-62
A-O
bPar to 1.65%
Blount
1952-56
J-J
bl.00 to 1.40%
2 Vis
1952-61
Af-N
bl.00 to 1.65%
23/4s
1952-65
F-A
bPar to 1.65%
Carter
1952-66
___F-A
bPar to 1.70%
1952-55
1952-67
bl.00 to 1.90%
County—
—
2y4s
July
1V2S
IS
—
1
J-D
bl.00 to 2.50%
J-D
1952-72
b2.55 to
1973-76
—
2.60%
—
b2.00 to 3.00%
—
—
1.85
1.20s
Ref
2s
1952-68
1.80s
A-O
bl.00 to 1.80%
A-O
bl.00 to 1.80%
'52-64_A-0
bl.00 to 1.70%
1952-69
County—
4y4s April
—
1952-67
1
Chattanooga—
Electric
Power
Revenue-
—
1st
ref
'44
A
ser
l%s ref '47
bl.3U to 1.50%
ser
A '53-67-F-A
Series AA—
2s
bl.75 to 1.90%
1960-64
J-J
1%8 1964-66
J-J
bl.80 to 1.90%
1 Vis 1967-69
bl.00 to l.f
J-J
b2.00
—
Gen
Pub Improvement
ser
A 1952-64
Is
bl.25 to 1.40%
M-S
bPar to 1.65%
A '52-71-J-J
bl.15 to 1.80%
1.80%
—
1.80s of '51
1.50
School
bl.50 to 1.55%
—
opt
County—
2y4s-l3/4s 1953-57—J-J
New
—
Pittsburgh—
bl.20 to 1.80%
J-D
1.60s
Turnpike
b2.25 to 2.35%
M-S
1952-73
1.40%
A-O
1953-59
—
b0.75 to 1.40%
—
DAKOTA
1953-59
ref
3s
_.
bl.40 to 1.55%
J-D
bl.80 to 2.15%
M-N
1959-74
iy4S
bl.65 to 1.75%
1951—
of
J-J
J-J
1952-58
2s
Highway & Bridge Auth
Ser of '49 iy4s 1956-61__J-D
bl.25 to 1.75%
J-D
impvt
2s
Building Construction—
l%s series K
SOUTH
iy4S
District—
1952-56
IVis
—
A-0
b2.00 to 2.50%
M-N
b2.55 to 2.65%
__
bl.65 to 1.75%
1952-61
M-N
Jackson
J-J
School
bl.25 to 1.75%
—M-N
1959-68
._
1.45
—
1976-77
Public
:
bl.25 to 1.40%
bl.50 to 1.60%
bl.55 to 1.60%
l%s 1966-75
bl.25 to 2.25%
of)—
1953-58
—
_
1951—
1952-59
2%s
bl.20 to 1.25%
bl.30 to 1.35%
l%s 1956-57
2s
iy4
1959-67
4y,s
(serial bonds)
iy4s 1954-55
l%s
1V4
b2.45 less
1968-77
Philadelphia
4s
J-J
IVis 1960-65
series
b2.20 to 2.35%
b2.35 less
1953-58
(County
bl.25 to 2.25%
_
1987-94
2 y4s
1.45
—
Pa
1% 1959
bl.20 to 2.25%
1970-86
16
bl.25 to 2.35%
J-J
2s
1
1995-2000
Oct
J-J
J-J
1953-63
2.60s 1969-71
-
2.20%
2 Mrs
1
bl.95 less
York
b2.40
.
1953-65
1953-62
—
Authority
Commonwealth of
Seoond
1953-69
1
IVis Jan 1
bl.00tol.40%
b2.40 less
__
dated June 1 1950—
3s Jan
bl.90 to 2.10%
P-A
4y2s water
2 V2s
Term bnds 2^*8 78 op 68 Af-N
bonds 2s 1963_Af-N
Jf-N
Spartanburg—
bl.10 to 1.70%
2s
1952-65
2.35
—
issue)—
J-J
Issues
PENNSYLVANIA
lVitf series
J-J
(1948
1952-56
3s
;
Not
3s
Terminal
bl.50 to 1.60%
b2.10 to 2.40%
...
To
Ask
4 Mis
2%s 1971-98
bl.75 to 2.00%
1962-70
Bid
Greenville Sew Dist
bl.35 to 2.00%
3s
(City of)—
iy4s 1956-61
Bonds-
Greater
b2.00 to 2.45%
13/4S 1984-96
bl.55 to 1.70%
opt '55. -M-N
(Continued)—
J-J
4s
bl.20 to 1.50%
iy4s 1955-60
Yield Basis or
Net
-J-J
Serial
bl.20 to 1.50%
IVis ref imp 1952-55.. _M-N
Sewer disposal—
•'<
To
or
Ask
IVis 1966-83
bl.20 to 1.60%
2s
Bid
ly+s 1954-65
bl.30 to 1.60%
4s
1953-58
closing day of the month preceding Pit date of Issue
Serial bonds—
bl.20 to 1.60%
Portland—
2s
the
n>r
Bonds-
bl.20 to 1.65%
1952-55..
1952-58
pos-ible
Yield Basis
Net
County—
water
as
Philadelphia
1952-56
bridge
as
To
or
Ask
(Continued)-
Multnomah
4y4s
are
ser
bl.00 to 1.40%
Ser B 2 Vis
1956-60—J-J
bl.40 to 1.70%
Ser B 2 Vis
*
District—
1952-56—J-J
1961-69—J-J
Ser B 2%s
—
1952-64
F-A
bl.00 to 1.65%
1952-63
3s
1.60
J-D
bl.00 to 1.65%
2%s
revenue—
1968-78
3s
-J-D
bl.75 to 2.00%
b2.60 to 2.80%
"
2y4s
1952-68
3y4s term
J-D
1988
bl.15
J-D
to
Housing
100
106 y2
1st issue
107 y4
4 Vis school
Authority of Pgh
series A—
1988
J-D
Allegheny Co 4%s 1952-62.A-0
4y4s
4s
July
1952-58
J-J
April
2 Vis
2y»s May 1 1952-70
2y8s
1952-79
bl.75 to 1.80%
1972-75
A-O
bl.85 to 1.90%
—
2s
1976-85
A-O
bl.95 to 2.05%
—
Pub
bl.00 to 1.55%
bl.00 to 1.55%
bl.00 to 1.65%
Af-S
1952-67
A-O
Parking Authority
bl.00 to 1.90%
(Mun
A-O
bl.00 to 1.95%
1952-72
Af-N
bl.00 to 1.80%
1952-77
A-O
bl.00 to 1.90%
Water revenue series A—
2y43
2%s
1956-57
J-J
J-J
bl.90 to 2.10%
bl.00 to 2.00%
2V2s
1961-63
J-J
2%s
1964-68
J-J
b2.30 to 2.40%
J-J
b2.40 to 2.50%
MS
bl.00 to 1.60%
,2.70s
iy4s
1952-73
J-D
bl.00 to 1.80%
23/4s
iy8s
1952-74
ftf-N
bl.00 to 1.85%
2.80s
4 Vis
1st
Water
1952-59
Chester
Bdge
rev
(City
of)
Sewer
1951
rev
2»/4s
2s
J-J
bl.10 to 1.80%
York
2s
'84._Af-N
104
•
Erie
l%s
Sch
imp
A-O
99
101
2s
—
bl.65 to 1.90%
b2.05 to 2.15%
Af-N
1952-70—Af-N
—
—
bl.00 to
..
4s
Nov
J-J
b2.20 less
'87 opt '57__
bl.85 less
l»/4
l»/4
J-J
1960-63
J-J
2%s 1964-90
J-J
IVis 1991-99—
3s
Jan
J
J
1953-64.
1
1
2s Jan
J-J
1986 ont 1956.
1953-60
1
bl.20 less
opt
J-J
opt
1955-
bl.60
1956.
bl.90
1.80%
1957.
1
1968
opt
b2.00
•
6s
1
1966
opt 1958_
bl.95
1.80%
1
1975
opt 1962.
16 1951)—
b2.20
Feb
1952-59
l%s
IVis
1960
J-J
...
1961-76
J-J
—
—
1952-75
J-J
bl.00 to 1.85%
—
bl.00 to 2.00%
—
bl.00 to 1.85%
—
—
—
various
5s
Mar
bl.85 to 2.00%
—
MS
bl.00 to 1.75%
—
J-J
bl.00 to 1.60%
—
J-J
1952-60
4*/2s
hospital
4 v4s
—.
M-N
1975-81
bl.00 to 1.80%
—
Nashville—
1952-67
2y2s school
1953-56
bl.15 to 2.50%
__
A-O
bl.00 to 2.10%
—
1 Vis 1953-74
—
J-D
bl.25 to 1.85%
—
Is
bl.00 to 1.85%
1952-88
J-D
bl.40 to 1.85%
1956-74
Power
Rev
l3/4s
_
ser
bl.05 to 1.65%
—
4«/4s
J-J
1954-66
bl.20 to 1.70%
—
J-D
b2.40 to 2.25%
_
2s
1967-73
J-J
bl.80 to 2.00%
—.
b2.4Q to 2.25%
_
2V4s
1974-81
J-J
b2.00 to 2.10%
—
F-A
bl.00 to 1.85%
F-A
bl.15 to 1.80%
1
J-J
1952-63
bl.00 to 2.75%
Street
J-D
__
bl.15 to 1.40%
Robertson
~
bl.00 to 1.75%
.
—
County—
1953-56
A-O
bl.50 to 1.90%
—
2Vis 1957-66
A-O
bl.90 to 2.50%
—
2%S 1967-70
A-O
b2.60 to 2.75%
^
bl.30 to 1.35%
«_
2s
bl.15 to 2.35%
J-J
improvement—
1.10s 1952-69
b 1.1'5 to 2.25%
Loan—
1952-61
Jf-N
—
bl.15 to 3.00%
TEXAS
bl.25 to 2.75%
J-D
1952-67
June
1952-57
J-D
bl.15 to 2.00%
1952-59—A-O
Veterans'
bl.25 to 2.25%
Land
Bonds—
—
23/4s 1956-57
•
—
SOUTH
—
„
—
4s
CAROLINA
Institutional
Public
Service
1953-58
iy4s
1954-65
State
__
J-J
bl.00 to 1.75%
J-D
bl.30 to 1.70%
J-D
bl.75 to 1.80%
b2 00 to 2.55%
1.70s
1973-74
J-D
b2.60 to 2.70%
1.70s
1975-85
School iy2s
wat
wks
bl.80 to 2.00%
J-D
opt
—
2.70%
Austin—
b2.90
2.70%
4%s
1953-61
J-J
bl.05 to 1.50%
2.70%
im2s 1956-66
J-J
bl.30 to 1.70%
5s
bl.00 to Par
4 Vis
J-J
bl.75 to 1.90%
A-O
bl.10 to 2.55%
J-J
bl.10 to 2.65%
A-O
bl.20 to 2.80%
1952-65
1952-70
1953-77
—
bl.25 to 2.60%
Water
3s '53-55-A-O
bl.25 to 1.50%
2s
1957-66
b2.?0 to 2.65%
A-O
bl.50 to 1.90%
2V4s
Jan
1
1967-72
b2.70 to 2.80%
A-O
bl.25 to
234s
Jan
1
1973-76
b2.80 to 2.85%
__
n Nominal.
Water
revenue
2s
1956-61
2 V4S
1953-71
98
—
—
—
Beaumont—
bl.25 to 2 60%
1.75
—
—
1
A-O
„
—
1.80
T
13/4s 1967-75
bl.25 to 1.85%
4s
1953-78
—
b2.85
bl.25 to 1.75%
1953-63-A-O
1956-67
b3.00
A-O
—
1950-A—
1968-72
2s
M-N
-
of
iy2s
Charleston—
3'/4s
—
Series
1953-59
—
2%s
„
—
bl.80 to 1.90%
Authority—
July 1 1955-59
2%s July 1 1960-61
2 y2s July
1
1962-71.
2=/aS July 1
1972-77
2.70s July 1 1978-93
State Highway Ctf of lndebt
*
bl.40 to 1.65%
bl.70 to 1.80%
1%S 1975-79
—
1 Vis 1958-65
lV4s 1966-74
funded
5s
bl.85 to 2.35%
b Basis,
—
C—
Greenville 3V2s 1953-76—-M-N
J-J
tBld for average maturity,
2.00%
bl.00 to 1.60%
bl.00 to 1.75%
Education—
of
A-O
School
fdg
__
1.85%
3VisJan
3y4sJan
—
1962
1953-55
4l/2s
1.50%
1970 opt
bl.00 to 2.00%
liability l%s
and 1 Vis 1952-77—F-A
l3/4s
various
1952-74__Af-N
—
b2.20 to 2.05%
1965
—
J-D
1952-69
,—
l»/4
1
1.65%
Woonsocket—
1.70%
1
(dated
_.J-D
bl.80
"
J-D
Elec
1952-80
3s
bl.10 to 1.80%
3y4sJan
2s
1952-71_Af-S
1952-57
WPA
b2.35 to 2.45%
bl.85 less
bl.00 to 2.40%
—
A-O
1959
Plant—
General
bl.10 to 2.25%
1%S 1952-71
iy4
bl.45 to 1.95%
F-A
—
A-O
2s
bl.15 to 2.00%
bl.00 to 2.75%
—
1.30%
bl.00 to 1.85%
Is
1.95%
J-D
—
2.00%
b2.10
1952-64
2.00%
A-O
b2.00 to 2.10%
bl.50
1964
1
Apr
J-J
1952-62
water
Vis park
J-J
1954
1.20s
b0.85 to 1.75%
1952-59
2s
1
3y4sJan
Ref
Oct
l%s
b2.00 to 2.45%
bl.80
1957
3 Vis ref 1975 opt 1965
3y8sJan
Water
4s
2y4s
bl.10 to 1.90%
bl.95 less
•
bl.15 to 2.50%
1952-59
F-A
5s July
—
Plantation
2V4s
2 Vis Jan
1965
b2.20
—J-J
2%S
b2.40 to 2.45%
3y4s July 1
3y4s ref
43/4s
1.65%
1952-78-Hf-S 15
Waterwks
4s
b2.10 to 2.40%
1965-85
Refunding bonds—
IVis 1955-65
b2.25
F-A
1953-74
15
F-A
1969
1.40s 1955-59
1952-83
G
ser
4»/4S
—
bl.50 to 2.10%
1986-92.
1
—
—
Board
bl.85
J-D
1953-66
2»/4s
2.20
1
1966
bl.60 to 1.75%
Electric
Providence—
97
bl.25 less
2*68 Jan
2.35
Newport—
—
bl.00 to 1.45%
5s
3s
bl.00 to 1.60%
M-S
__
l%s
4»/2s Mar
b0.90 to 1.65%
J-D
3y4s due July 1
4s
1953-59
_
—
bl.10 to 1.75%
F-A
1
1
1965-
1977
1952-75
2y2s
4s
bl.40 to 1.60%
(City of)—
'62 opt '52—J-D
June 1 '82 opt '52
J-D
June
_
ISLAND
inst
1
Providence
Cranston
Philadelphia
5s
June
and
bl.95 to 2.00%
—A-O
1953-81
—
—
bl.80 to 2.00%
2%s 1966-68
Sta^e of Rhode Island
101
100
A-O
County 4y4s 1953-60
Lehigh (County of)—l%s
F-A
bridge 1970
iy2s Dec 1 1952-66
91
A-O
1V2S
2.60%
bl.10 to 2.25%
1149
F-A
2s
4
1952-70.
charit
4s
bl.05 to 1.25%
A-O
1952-71
(City of)—
Dist
imp
RHODE
4«
97 Vi
(City of)—
Lancaster
1980-87
104 y2
95y2
series—
1985-86
A-O
A
—
F-A
2.10s
Authority—
1977-84
ser
—
2.70%
b2.80
revenue
2.70%
b2.90
4 Vis
funding 1952-62
Memphis
School District—
iy4s
bl.00 to 2.30%
89 V2
1973-76
2yes
1952-57
4 Vis
1952-54.J-D
1956-60
2s
Water
rev ser A)
b2.40 to 2.45%
1956-60
2y„s
—
b2.90
-
_
b2.10 to 2.30%
J-D
B
2.70%
—
bl.70 to 2.10%
2.30s Bdge rev sec A *84 M-N
2.35s
b2.90
2 Vis 1962-65
bl.05 to 1.65%
1966
laston
—
2y4s 1955-61
J-J
J-D
1st
—
4s
J-J
Riv Jt Comm Bridge
Philadelphia-Camden—
bdge
bl.00 to 2.60%
obligation 4Vis
General obligation 4tts
General obligation 5s
Electric
J-J
bl.90 to 2.40%
1988
Is June 1
—
Water
1%S 1989-79
Munic
Authority (Water
Del
Ref
-J-D
County
__
l%s 1958-88
Williamsport
2s
1952-88
2s
—
bl.60 to 2.50%
2.75
bl.70 to 1.85%
1952-59
1
—
2.65
bl.00 to 1.70%
2.80s 1988 opt Oct 1 1951.
2s
—
J-J
2%s Dec 1 1960-85
2 Vis Dec 1 1986-88
Term
__
bPar to 1.45%
Authority—
5s Dec
rev
__
J-J
J-J
2s 1952-69
Municipal
Water
J-J
1977-85
bl.00 to 1.75%
Authority—
rev
1969-72
1973-76
—
F-A
2y«s 1970-77
bl.10 to 2.40%
bl.50 to 3.00%
General
—
J-D
1953-74
M-S
1952-70
Revenue ser A
—
'
b2.20 to 2.30%
bl.05 to 1.90%
D
1952-65
2Vis
City
Knoxville—
bl.70 to 1.80%
1958-60
F-A
S
—
b2.25
iy4s 1954-65
M-N
Allentown
—
2.10%
—
ref 3Vis
Knox
1953-76
Allentown
bl.00 to 2.00%
County—
4V4s Feb 1 1960
Johnson
of)—
1952-80
1952-65
1952-75-A-O
sch
Hamilton
County "
Auth
iy2S
1%S
bl.00 to 2.00%
(Rural School)
2 Vis 1952-68
Jf-N
100
1%S
>
1.80%
1952-74—J-J
sch
rural
Electric
Westmoreland
1%S
rural
1.90s
Jackson
Project A Rev ser A—
3V2s
1981
A-O
bl.00 to 1.90%
1%S
2 Vis
'
bl.00 to 1.80%
MS
1952-1980
—
__
bl.06 to 1.70%
A-O
1952-78
1
1.90s 1968-71
105
Jif-S
1952-59
2%s
2s
104 y4
b2.00
Davidson County—
—
2s
2.90s western ext
A-O
1956
Colo
Riv
Wat
Mun
Revenue
Jan
1
„
_
__
Dist—
bonds
_
__
month preceding the date of issue
Quotations for all securities are as near as possible for the closing day of the
Ask
Bid
Yield Basis
To
YieldBaslsor
Bonds—
OOrpus Christl—
Oen obi
Gen obi
3 Ms 1952-60
J-D
3 Ms 1961-73—J-D
Waterworks Revenue—
J-D
—
8 Vis 1060-76
bl.20 to 2.30%
b2.40to2.75%
bl.10 tol.f
Af-N
bl.10 to 1.90%
lMs
bl.00 to 1.40%
iy4s
—
bl.00 to 1.50%
lMs Fid Dam 1952-58—Af-N
4a
April
1952-68
1
1959-67
IVis 1955-67
Af-N
of
A
bl.30 to 1.75%
2Ms Sept
<
J-D
J-D
J-D
b2.45
2Vas
bl.75 to 1.!
Dec
1952-62
2%s 1963-84
1952-60
Impvt
1952-56-
bl.10 to
1957-61
2 mi8 1962-68
bl.95 to 2.50%
2%s 1969-74
b2.50 to 2.75%
1952-59
Ms
4s
bl.00 to 1.60%
bl.00 to 1.80%
'53-64—F-A
M-N
1961-73
Mi3 1952-72
2Ms 1954-71
2
2s
M-N
l%s
bl.30 to 2.00%
J-D
Is
A-O
bl.25 to 1.70%
F-A
1952-56,
1953-1964
bl.25 to 2.50%
County—
4MiS April 10 1952-56-A-O 10
Road
2.20s
Mar
1.70s
1953-75
1952-68
10
3f-S
1952-62
l%s 1952-61
Flood Control District
IVis 1953-65
3s
Rd
J-D
F-A
bl.10 to 2.00%
M-S
M-N
M-N
2s
M-N
bl.10 to 2.20%
IVis April 1 1952-71
iy4s 1952-65
P-A
Is April 1 1952-71-.
Various Imp Purposes—
2M,s 1952-68
J-D
bl.10 to 2.15%
1952-76
1952-69
bl.10 to 2.10%
2s
1959
2s
1963 to
Lower
2M.S
bl.95 to 2.25%
F-A
1952-63-
1967
Colorado
—
—
—
—
bl.95 to 2.30%
J-D
bl.20 to 2.00%
b2.10 to 2.35%
.-M-N
—
.
b2.60 to 2.75%
—
—
bPar to
Dist—
F-A
b2.25 to 2.40%
104 M
106 M
bl.10 to 1.90%
Af-N
1953-59
b2.10 to 2.40%
98
—
b2.40 to 2.25%
b2.40
2.25%
bl.10 to 1.75%
bl.10 to 1.40%
M-S
bl.10 to 1.70%
iy4s
1953-76
F-A
bl,10 to 1.90%
water
bl.10 to 1.80%
bl.10 to 2.10%
1952-67
-J-D
bl.10 to 2.10%
imp 1953.-71-P-A
imp 1953-62
J-D
imp 1953-67
M-N
1.70s gen
bl.30 to 2.25%
J-D
bl.00 to 2.10%
2y4s gen
water 1952-67
2.40s
2Vis gen imp
—
3s
1953-73
J-D
1953-63
4 Ms
1952-72
Water
4s
bl.30 to 2.00%
bl.30 to 2.10%
of
J-D
bl.30 to 2.30%
bl.30 to 2.00%
bl.00 to 2.40%
1
1953-54
bl.30 to 1.40%
1
1955-77
bl.40 to 2.40%
Richmond—
1.70s
J-J
bl.50
1*40%
J-J
1964
1965
1
bl.70
1.60%
4V»sJuly 1
IVis 1953-68
lMs Jan 1 1953-71
J-J
bl,70
J-J
bl.10 to 1.60%
iy4s
J-J
bl.10 to 1.65%
--A-O
bl.00 to 1.90%
J-J
bl.00 to 1.50%
1953-69
b2.35 to 2.50%
M-N
b2.60 to 2.75%
F-A
bl.20 to 2.75%
—JIf-N
bl.00 to 2.20%
1.60%
bl.10 to 1.70%
-
5s Sept 1952-59
4Mis 1953-67
4y4s 1952-68
M-S
bl.00 to 1.90%
J-J
bl.10 to 2.15%
I Ms
F-A
bl.10 to 2.15%
StauntOn
3s
M-S
Af-S
2s
Nov
fVis
Nov
Elec
&
1
-
1953-66
1
bl.65 to 2.00%
Gas-
Rev ref
F-A
bl.40 to 2.00%
1
bl.10 to 1.75%
1953-60
Waco
4Mis
1952-68
Wichita Falls—
3Mis
Dec
1
J-J
1952-62
IVis Dec 1 1963-74
Ms 1952-56
IVis and 2s 1952-79
4
Richmond
bl.10 to 2.10%
bl.25 to 2.50%
—
-
b2.50 to 3.00%
STATES
See pages 4 and
1
refunding 1952-53
M-S
Granite School District
2s School Bldg 1954-60—J-J
Ogden (Wat Wks Rev)—.
4s
1952-63 —;
M-N
Halt Lake City—
'
.
I
—
bl.00 to 1.10%
bl.25 to 1.55%
bl.05 to 1.80%
—
—
Water bonds of 1050—
—
2S
M-S
1964-68
—
—
1.90
—
Walla
Walla—
—
ref wat 1952-54
3Vis revenue
—
J-J
bl.00 to L30%
—
Bdge
1978
M-S
104
106
—
—
VIRGINIA
WEST
—
—
Road bonds—
—
4
Ms
4s
bl.00 to 1.10%
J-J
bl.00 to 1.80%
Af-S
M-N
1952-53
bl.00 to 1.60%
—
3s
1953-67
—
—
2%3 1952-60
2 Ms
1952-62
..
M-S
1952-63
2s
IVis
Inst
&
May 1
IVis May
bl.20 to 2.20%
bl.00 to 1.65%
M-S
bl.00 to 1.70%
A-O
bl.00 to 1.70%
J-D
1952-64
1952-64
IMS 1963-73
IMS
—
IVis
bl.65 to 2.25%
J-J
1953-66
bl.00 to 2.00%
—
Is
1958-70
J-J
bl.60 to 2.20%
Vis
1952-62
————Af-S
bl.00 to 2.00%
—
—
—
Charleston—
—
J-D
bl.00 to 1.50%
2 Vis 1958-72
J-D
Charleston Housing Authority
2 Ms
1952-54
J-D
bl.50 to 2.00%
2Vis
1952-58
—
—
bl.00 to 1.25%
__
Kanawha
(County)
—
-J-J
bl.00 to 1.20%
J-J
bl.25 to 2.15%
1952-57—A-O
bl.10 to 1.40%
—
—M-N
bl.10 to 2.10%
—
bl.20 to 1.65%
—
3s
1952-54
—
IVis 1955-75
—
Wisconsin
...
;
bl.10 to 1.70%
bl.00 to 1.60%
Bldg
—
—
Const—
Green Bay
6s
ww
4Vis
1952-60
-
P-A
bl.00 to 1.60%
—
(City of)—
Vet's hsg 1952-54—J-J
bl.00 to 1.15%
—
1 Ms
bl.50 to 1.65%
1956-59
1952-67
Milwaukee
bl.30 to 1.50%
1953-55
1
bl.00 to 1.50%
—
2s extension
Sch
bl.00 to 1.15%
J-J
J-D
1953-54
—
WASHINGTON
Pub
—
IVis
1955-71
J-J
-J-J
bl.00 to 1.15%
bpar to 1.95%
bl.20 to 1.70%
—
2s
bpar to 2.10%
lMs school 1952-71
M-*N
bl.00 to
1960-65 opt '591 1966-71 opt *59
May
State H'way Motor Vehicle
Fuel Tax rev 5s '53-57
M-S
l%s 1958-76
M-S
War Veteran'a Compensation—
1
1955-65
1
1966-74
Jan
dated
Af-N
f Plat prioo.
Oct
1
Elec
bl.50 to
blOO
to
1.35%
1.20s
1953-58
F-A
—F-A
1,75%
—
bl.00 to 1.15%
—
bl.00 to 1.40%
—
F-A
bl.00 to 1.40%
—
Racine lMs st imp & sewer—
1952-66
P-A
bl.10 to 1.70%
1.20s
Sewerage Area
1953-58
104
bl.00 to 1.20%
bl.20 to 1.35%
—
Trempealeau
Toll
series
vets
Metropolitan
1950—
1953-55
1955-61
County—
1953-54
IVis
96 M
1956-60
rev
1952-54
Milwaukee
bl.25 to 1.50%
County—
-A-O.
bl.10 to 1.70%
Wausau (City of)—
lMs school 1952-66—Af-S
bl.10 to 1.70%
1.70s 1953-66
100 M
—
WYOMING
1951—
J-J
b2.25 to 2.80%
b2.85 to 3.05%
3.10s
1962-71
J-J
3.20s
bl.00 to 1.70%
bl.45
3s
bl.00 to 1.65%
Bridge Auth
Wash State Perry System—
3Ms revenue Apr 1 1966—
Chelan Co (Pub Ut Dist No. 1)
Rock Island Hydro-El Sys—
3s
Halt Lake City School Dist—
b Basis,
bl.00 to 2.20%
M-S
1953-70—
1952-58
Washington
lMis
1952-65
—
bl.60 to 1.75%
bl.75 to 1.90%
Madison
1 Vis
IMS
78
UTAH
ref
bl.30 to 1.40%
-J-J
—J-J
(City of)—
Jan
Issues
2Ms refunding 1958
J-J
1955-58
1958-61
1.70s 1962-64
City IVis '55-64-AT-S
Metropolitan Sewerage Dist'
J-J
2s
4s
bl.00 to 1.50%
iy4s 1953-75
1 Vis Jan
UNITED
—
of 1947
IVis May 1
Independent School Dtst.
1.30s Jan
2%S water 1952-68
2Vis Jan 1953-58
6s
IVis '55-71
Af-N
1952-67
lMs
—
bl.20 to 2.15%
1956-62
—
bl.00 to 1.75%
2s
bl.75 to 2.20%
2 Vis 1958-68
1.65
bl.00 to 1.75%
—
bl.10 to 1.70%
1952-57
—
Af-N
—
—
A-O
Gen obligation—Wat System
1952-65
ww
bl.00 to 1.30%
-JrJ
—
Roanoke—
—
J-J
-
Library Bldg—
Water bonds
^
4 Ms 1958
4 Ms July
2.80
bl.50 to Opt
series 1944
General obligations—
1.70s
1952-67
Central
—
—
to 1.60%
bl.25 to 1.50%
Lt Ai pow (rev)
2s
1952-57
—
1948 series A—
Dec
2 Ms Dec
—
—
blioo
bl.00 to 1.25%
—
—
M-N
5MiS
bl.00 to 1.50%
lMs It & pow 1952-61—-J-J
Lt 6s pow (rev) series B—
2Ms July 1 1953-57
2Vis Jan 1 1958-62
—
—
1.40%
Han Antonio—
bl.90 to 1.50%
Tacoma Narrows Toll
F-A
2.30s Pub Bldg 1952-68—P-A
2%$ 1968-70
1953-70
bl.15 to 1.30%
Spokane Co School Dist No. 81
2s* 1 Vis, 1 Vis and Is due
Sept 1 1952-67
—
Norfolk—
bl.40 to 2.25%
5s
b0.90 to 1.15%
J-J
4Ms
1953-58
M-N
Arthur
J-J
J-J
—
Newport News—
1.80s gen
1.90
b0.90 to 1.25%
1.35
3s Jan 1953-54
100
—J-J
4MiS
——Af-S
1953-58
—
Tacoma—Revenues—
bl.60 to 2.00%
1952-69
4s
b0.90 to 1.25%
IVis 1957-64
bl.30 to 1.50%
1952-67
2M(S 1953-62
2Vis 1963-66
Port
5 Vis
"
1.30s
Lynchburg
J-J
-J-J
-
—
Sanitation-
1953-54
1955-59
1
1.60s
—
—
bPar to 2.60%
2Vis 1968-70
M-N
2 Vis May 1 1975
Revenue 2%s 1952-53—M-N
—
J-D
1
1962.
ref
1952-54.
1952-54
(City of)—
Roads
bl.00 to 1.75%
—
1980
revenue
1.70s
to 1.85%
Opt '62 —J-D
River Auth—
1952-67
—
2 35
bl!20
F-A
IVis 1960-75
lefferson County—
IVis and
bl.40 to 1.90%
—J10-J
F-A
—
bl.10 to 2.30%
bl.10 to 1.75%
1952-58
—
bl.10 to 2.40%
J-D
2Mb 1975-78
—
bl.10 to 2.10%
1952-58
J-D
Houston (Ind Sch Dist) —
8s
1955-60
J10-J
2%8 1961-74
J10-J
3s
bl.65 to 1.75%
bl.50 to 2.25%
Sept 1 1960-74
Sinking fund revenue—
IVis series A Sept 1 1974l%s series B Sept 1 19742s
series C Sept 1 1974-
bl.10 to 1.70%
bl.10 to 2.20%
99 M
Af-N
4 Vis
1.75
—
2s
bl.10 to 1.85%
J -J
—
J-J
1952-71
Henrico
4Vis Sept 1952-62
4Ms 1952-57
2y4s 1952-76
2Ms
3 Ms
bl.00 to 1.60%
J-J
2Mrs Sept
2y4s Sept
Houston—
2 Vis
—
8pokane—
4 Ms park
District Commission—
bl.10 to 2.30%
b2.35 to
King County—
—
J-J
River Tunnel
Hampton
bl.10 to 2.15%
bl.10 to 1.80%
1952-71—A-O
O
ser
2s
bl.10 to 2.10%
bl.10 to 2.00%
1952-63
2.10
1.40%
bl.25 to 1.70%
J -J
1969-78
3 Ms
bl.10 to 1.80%
F-A
bl.40 to 2.15%
IMS 1962-72
—
Fredericksburg
bl.10 to 1.50%
bl.00 to 2.20%
bl.40 to 2.15%
1 Vis 1952-61
1964-68
Elizabeth
Harris
2%s
bl.50
—
2Vi* 1955-68
3s
5s
J-J
——
IViS 1952-66
Elizabeth City County—
bl.15 to 1.75%
1953-67
F-A
—
(City of)—
1952-63
2s
bl.00 to 2.00%
A-O
1951-61
Galveston
J-J
County—
opt '60
1968
Danville
bl.65 to 2.00%
bl.45 to 2.15%
bl.50 to 2.25%
—
2Mb
bl.00 to 1.90%
bl.00 to 1.25%
J-J
ref ser LS-5 '54-70_F-A
—
bl.65 to 2.25%
bl.00 to 1.80%
3Vis Nov 1 1952-67
23
bl.40 to 1.60%
J-D
Chesterfield
J-D
Dist
bl.00 to 2.25%
J-D
Street Imp & Wat system—
1.40s 1956-72
M-N
F-A
1953-64
Ind Sch
-A-O
Charlottesville 5s 1958
Port Worth—
bl.00 to 1.15%
A-O
2Vis 1953-73
—P-A
ser LN-1 1970-83—
Seattle School Dist No. 1—
IVis 1958-74—
1.50%
bl.60 to 1.90%
A-O
-
2Vis
IMS 1955-57
bl.15 to 1.85%
2V2s
2s
bl.00 to 1.50%
bl.00 to 1.15%
Lignt 6s Power
1952-54
2s
b2.25 to 2.60%
M-S
Arlington County—
2MiS school 1952-73
Ml Paso—
bl.00 to 1.30%
A-O
M-N
—
——
2 Vis 1954-74
bl.10 to 2.25%
M-S
bl.00 to 1.75%
A-O
Municipal Lt Jb Pow Rev—
2.40%
bl.10 to 2*50%
_
4s
1952-59.Af-S
1952-53
2s
bl.10 to 2.60%
1952-77
15
bl.00 to 2.00%
2Ms 1954-70
b2.30 to 2.40%
J-D
bl.00 to 2.05%
bl.00 to 2.05%
1952-57
1952-53
2 VaS
bl.50 to 2.20%
1952-83
b0.90 to 1.40%
J-J
3Vis
bl.25 to 1.40%
1973
3s
1.65%
M-S
1952-66
1952-55
Seattle
__
bl.65 to 1.75%
iy2s 1967-69
2.708 8ept 1
1.30%
bl.00 to 1.25%
1963-68
1
Alexandria
bl.30 to 1.65%
IVis 1963-66
bl.50
—
refunding
4S
1949)—
Sept 1 1953-54
2y4S Sept 1 1955-62
1949—
lMs 1955-62
i series
5s
Independent School Dist—
Series
1962
refunding 1952-60
J-J
Toll revenue
bl.55 to 1.80%
-
lMs
4 Ms
(Commonwealth)
2 y4s
bl.00 to 1.85%
b0.90 to,
b0.90 to 1.30%
General obligations—
VIRGINIA
bl.00 to 1.85%
—
sewer
to 1.70%
Independent School District
bl.25 to 2.75%
F-A
1952-68
IVis
4 Ms
bl.00 to 1.90%
bl.00
1952-62
1953-68
2 Vis
bl.15 to 1.90%
P-A
1952-56——A-O
pow 1952-58—M-N
4Vis It &
bPar to 1.40%
f-A
various
*53-60JF-A
l
A pow
2 Vis
J-J
1.05s July 1 1952-64
; 18 April 1 1952-68
5s
bl.10 to 1.60%
F-A
-
4
5s It
Airport purchase money
Gen & imp $is
To
Not
Seattle—
bl.10 to 1.60%
bPar to 1.60%
1952-57
voted 1952-58
IVis 1954-69
1.703 1952-70
4Vis
bPartol.70%
Af-S
-
Utility District No.
—
Rutland—
2 Ms
2s
Public
1952-57
Ask
Bid
Bonds-
3 Ms elec rev 1952-77-J-D
Everett 4Ms 1952-59
bPar to 1.40%
MontpeUer—
b2.30 to 2.85%
Af-N
1952-65
4 Ms 1952-70
YieldBaslsor
To
Net
Clark County—
4y4s city hall 1952-53—J-D
lMis various 1952-75
bl.50 to 2.20%
-J-D
5s
Is
or
Ask
Burlington—
Dallas—
'2 Ms
Bid
Bends—
Net
VERMONT
2Vis 1954-50
87
STATE AND MUNICIPAL BONDS
March, 1952
1972-81
__J-J
b3.10 to 3.25%
3.30s
1982-91
J-J
b3.85 to 3'.40%
-
_
—
—
Albany
County—
Ref 3 Vis 1952-54—
j-j
bl.20 to 1.50%
Casper ref 4Ms 1952-64
J-J
(wat) 3Ms 1952-65—
bl.20 to 2.25%
bl.20 to 2.30%
Sheridan
Banks and Trust
STATE AND
as
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
denotes sales.
Figures of deposits, capital and profits for the National banks
from the Comptroller's last call; for all other insti¬
are
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec, 31
Surplus &
'■
Par
Bank
for
Bk
Comm'l
25
National Banks Dec. 31—State Institutions Dec. 31
Ask
Bid
U548,731
50
500,000
1,000,000
200,000
Natl Bank—20
1,250,000
National
Bank
25
Loop National Bank
Merchants
Santa
677,883
3,367,320
U77.184
3,250,000
300,00o
600,000
Bank—100
Alabama Natl Bank
10
10
Bank St Tr
77
75
89,855,655
400,000
1,000,000
400,000
Co—10
Stockton S St L Bank-100
1,000,000
d375,000
1,130,000
2,378,120
518,263
22,555,613
Selma
National
Selma Tr
St
-
Bank.100
Sav
Bk—100
—
—
,
U455.534
1,730,886
..
10,661,729
28,877,718
—.
—.
46%
35%
200,000
120,000
200,000
100,000
448,459
10,340,015
240
U592.099
U396.053
10,389,152
5,695,395
125
130
175
200
Ul90,082
3,936,902
37,997,314
11,108,116
1,423,616
U682.052
46
42,693,961
17,027,896
150
—
CANADA
—
Selma—
City National Bank—100
Peoples Bk St Tr Co—25
40,091,722
ul,442,563
Stockton-
Union Safe Dep Bank. 100
First National Bank
1,000,000
Ana—
National
First
20,093,485
77,845,040
2,453,923
Montgomery-
Union
.100"
First National Bank.
;
78
76
Commercial Natl Bk—12%
St Tr.25
Profits
Capital
$
12,398,695
3,837,810 117,824,528
10,207,370 266,507,441
U256.386
4,432,831
Mobile—
Amer Natl Bank
First
Par
Jose—
San
Bid
Ask
Nominal
Per Share
Gross
Deposits
Surplus &
Nominal
Per Share
250,000
2,000,000
6,000,000
200,000
Birmingh'm .Tr Natl Bk-50
Natl Bank.^.25
Plrst
Security
Deposits
$
& Trust-50
Sav
Gross
Profits
Capital
Birmingham-
required.
(See
250
96)
page
COLORADO
ARIZONA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec, 31—State Institutions Dec, 31
Colorado
Bisbee—
Miners St
Colorado
Merch
Bk—100
250,000
.
586,794
8,890,474
—25
7t)0,000
2,400,000
Valley National Bank
5
5,700,000
Arizona Bk St Tr—100
500,000
Douglas
of
60
63
33
Exchange Natl Bank—100
First National Bank—100
16%
Central Bank
61,801,915
Colorado
Bank
50
Tr—100
St
Bank—100
Natl
Colorado State Bank—100
First National Bank—100
National
National Banks Dec, 31—State Institutions Dec. 31
Union
U
Fort SmithFirst
.25
300,000
Bank—100
National
500,000
500,000
Merchants Natl Bank—25
Little
U184,929
2,562,238
ul,374,506
ul,768,401
851,781
Twin City Bank (The)_25
Union National Bank—20
600,000
500,000
150,000
1,250,000
Worthen
Co—50
1,000,000
ul,691,781
Natl Bk of Commerce-100
400,000
1,000,000
1,802,443
Peoples Natl Bank.
Pine
Bk St Tr
25
U214,868
Ul,612,854
50
Bank. 100
Bank
20
Co —100
Trust
30,910,909
95
100
22,755,825
7,564,559
62
66
53,242,976
55,536,389
55
Bank
National
Natl
Bank—100
11441,693
Sales
35,002,427
1,000,000
1,000,000
1,500 000
50,000
2,000,000
2,500,000
100,000
100,000
1,100,000
1,000,000
2,794,725
165
185
150
160
28
30
350
81
76
85,104,949
56,760,154
5,337,353
125
100
41,374,133
ul,876,623
54,617,748
ul,233,550
113,634,972
4,856,429
12,233,077
490,629
3,554,446 114,887,499
5,062,903 194,763,905,
7,089,772
U344.010
10,369,417
367,219
1,000,000
2,090,424
350
100,000
352.952
8,700,746
Co—100
500,000
431,172
He
35,938,648
.100
15,344,130
Reoent
60
Bank
Minnequa
Pueblo
St Tr
Sav
Bluff—
8immons
Recent
13,746,804
22,296,032
Pueblo—
First
Bk—20
Bank
City
National
National
S
Internatl
6,401,354
28,817,654
23,688,534
Bock-
Commercial Natl
Bank—.—50
Natl
Denver
ARKANSAS
City National Bank
300,000
Ne
6,501,645
U227,356
511,276
1,255,870
952,347
Denver—
American Natl
1,919,666
150,000
180,000
300,000
35
16
ul,299,540
38,525,328
5,161,993 111,186,609
9,995,140 272,731,259
Tucson—
So
Bank——20
Colorado Spgs Nat Bk.100
PhoenixFirst Nat'l Bk of Ariz—10
Bank
Springs—
Sav
13,100,238
35,542,144
CONNECTICUT
—
325
300
National Banks Dec. 31—State Institutions Dec. 31
Bridgeport—
CALIFORNIA
First Natl Bk
National Banks Dec, 31—State Institutions
tlec,
West
St Merch Bk
Farm
100
1,000,000
400,000
225,000
e2,416,679
U159.247
11,906,981
First
Citizens
25
20
5,000,000
6,000,000
367,850
30,000,000
4,000,000
11,116,314 378,672,245
9,600,000 304,534,702
u802,570
23,382,084
77,890,9081737027725
5,814,955 183,457,280
32
54
U394,419
8,806,120
16,102,382 506,567,664
Mer Natl—100
28
Bank
St
—
Natl
Bk
25
Union Bank & Trust
50
Oakland
Bk
2,000,000
7,741,377
50
Com
940,700
ul,000,495
Sav
National
95
59%
65
75
51
U525.365
13,000,493
1,311,472
28,808,573
28,032,433
49
19,273,946
5,638,350
147
"
51
350
58
62
Bkg Co
50
Glastonbury Bk St Tr._50
92
Hartford Natl Bk & Tr
90
Conn
River
10
5,500,000
25
Riverside Trust Co—;—25
4,400,000
3,000,000
500,00.0
Simsbury Bk & Tr Co..25
150,000
Co
143,598,408
31,664,125
St Bk
Co
Tr
Tr—.25
St
300,000
1,000,000
300,000
Bank—20
2,773,047
14,496,345
49,050,139
v.408,930
16,007,682
Travelers Bk St Tr Co.100
400,000
Bank—25
Pasadena-First Natl Bk_20
Union
500,000
100,000
13%
85
57%
818,960
510,543
180
27%
8,930,963 231,477,151
6,768,978 190,794,331
3,981,654 120,527,244
U901.318
17,289,779
u3l6,485
6,275,372
29%
78
—
60
63
60
50
£outh End Bk St Tr—
Citizens Coml Tr St S-100
St
1,453,362
50
Pasadena—
First Tr
250,000
900,000
700,000
Co—50
Co
330
Phoenix
25
—
25
Trust
Hartford-Conn
of
Bank—25
12%
113,103,365
9,826,090
88,221,838
11,133,643
55
Oakland-
Central Bank
200,000
Hartford—
Hollywood State Bank—25
Secur-First
2,200,000
25
Trust
Putnam
Natl Trust St
Savings
Farmers
National
Greenwich
177,100
10,000,000
California Bank
Co.25
Tr
Bank
300,000
Greenwich-
4,420,153
Los
AngelesBroadway State Bank—10
Side
2,000,000
2,895,529
525,984
3,739,831
812,980
Tr—40
St
72,688,715
506,915
St Tr Co—5
Bk
Bridgeport-City
Long BeachNational City Bank
50
Western
Bank
—.50
Rock
Black
31
' 573,763
14,945,204
Windsor
u794,048
5,020,443 (
100
I
1,682,259
16,856,59.0
100
ylOO
25
500,000
125,000
u324,518
5,551,669
85
Natl Bk&TrCo.lO
500,000
100,000
150,000
755,564
159,502
20,289,681
None
27
Meriden Tr & S D Co.100
U137.813
3,019,501
35
200,000
U617.695
8,725,032
160
First Natl Bk & Tr Co.50
206,250
2,205,000
Bank NBA.50
800,000
Second National Bank—50
1,000,000
350,000
1,500,000
U257.263
3,305,085
1,833,287
1,736,789
U444.245
7,340,019
83,779,193
36,368,701
42,278,532
11,654,206
51,248,852
50,000)
25
Common
100
Preferred
Trust
Co
U315.330
50,000J
Sacramento-
Merchants
Natl Bank_100
250,000
U367.331
16,996,909
50
500,000
U570.301
18,805,467
First Nat Tr St Sav Bk.glO
2,160,000
500,000
1,000,000
o840,000
Merlden—
San
Home
Bernardino-
American Natl Bank
Puritan Bank St Tr Co_25
San Diego—
San
Diego Tr St Sav Bk.25
Security Tr St Sav Bk—10
U S National Bank.,
20
26
27
5,038,345 113,650,707
2,524.247
28,219,127
Ul,656,420
57,746,612
25
100
26
25,506,774
37
42
v371,781
80
Bank of Calif N A
20,000,000
10,200,000
20
♦33%
20,210,656 651,500,073
15.458,777 378,963,627
44
47%
Bank of Amer Natl Tr
St
Savings
6%
Assn
150,000,000 257,218,3906 815866795
29%
Bank of Montreal
100
1,000,000
U213.152
11,936,662
27%
Canadian Bk of Com.100
1,300,000
U891.805
40,143,721
25%
Crocker First Natl Bk_25
6,000,000
21,682,286 361,397,212
Hlbernia Bank (The)—25
7,000,000 U16,100,526 150,533,427
50
The San Fran Bank.1,000
6,000,000
13,496,648 308,397,35718,350
Pacific Natl Bank
100
1,000,000
U995.538
36,240,374
215
Wells Fargo Bank St
31%
29%
Trust
Co—100
Community Bank &
26
Co
100
,
Preferred
20
9,000,000
14,074,954 486,079,133
—
50
12,461,7601 32,173,486 1 094 400 072 f
5,758,850J
•,
I
New Haven
Tradesmen's
Un
Natl
Bk—20
& N Haven Tr Co__25
2,403,868
36
70
90
90
34
n40
27%
52
♦Sale.
a
San
b Sept. 29, 1951. c April 9, 1951. d Common and preferred
outstanding,
e Oct.
10, 1951.
f Dec. 31, 1951.
g Quotations for
Diego
First
*270
54%
58
54%
55%
tControlled by The Transamerica Corp. of San Francisco, Calif,
Dec. 30, 1950.
stock
American Trust Co—
Common
Haven—
Amer Bank St Tr
♦85
.
Union
New
Trust Co
San Francisco—
Anglo-Calif Natl Bank-20
28
oThe
First
National
United
of the stock of the
Calif,
n New stock.
Calif., increased its
Jan. 16, 1952, from $800,000 to $840,000 through a stock
National Co., which
& Savings Bank
Trust
States
National
capital -stock on
dividend of $40,000.
t Trust
x Ex-dividend,
y Stock owned
Bank
controls
97%
of San Diego,
San'Diego,
of
funds,
u June
30, 1951.
Travelers Insurance Co.
by
v
Oct.
4,
1950.
89
COMPANIES
BANKS AND TRUST
March, 1952
GEORGIA
CONNECTICUT
National Banks Dec. 31—State Institutions
National Banks Dec. 31—State Institutions Dec. 31
Surplus A
Par
Natl Bk
Deposits
25
500,000
300,000
200,000
Uncas-Merch Natl Bk.100
&
Co_100
Tr
Trust
Co
Deposits
Nominal
t
Per Share
$
275,000
7,010,601
35,052,814
349,049'
1,138,214
Savannah—
11,253,042
5,276,776
3,253,083
399,842
'
Bid
Profits
,
e700,000
City Bank A Trust Co_20
First Natl Bk A Tr Co. 10
8359,634
290,125
224,064
5,329,318
180
200,000
25
Bank
Wlnthrop
Macon—
Per Share
,
Gross
$
Capital
Par
Nominal
12,642,934
5992,718
300,000
Dec. 31
Surplus A
Ask
Bid
City Natl
Bank
Union
$
$
$
of Commerce-100
New London
Profits
Capital
London—
New
Gross
Citiz A So Natl Bank—10
Norwich—
10,953,652 370,493,797
717,798
18,203,279
7,000,000
Liberty Natl Bk A Tr.100
Savannah Bk A Tr
10
500,000
29,748,436
1,147,285
1.000.000
24
22
15
18%
17%
Stamford-
First Stamford Natl
Bank A Trust Co
8tamford Trust Co
1,720,308
rl,247,477
S2,023,950
32,011,882
18,439,385
200
39,254,378
66
600,000
400,000
800,000
300,000
25
32
30
1,000,000
300,000
1,000,000
20
Fidelity Title A Tr Co.100
si,278,883
550,000
3,470,574
812,882
32,012,211
19,025,426
31,948,720
13,257,956
IDAHO
68
Waterbury Natl Bank—25
Colonial Trust Co
Waterbury
Banks December 31
National
Waterbury—
Citiz A Mfrs Natl Bk—25
25
Co—25
Trust
,
53
Boise
46
110
103
City-
No
4,151,142 131,256,611
3,000,000
Bank
First Natl
Idaho
recent
First Secur Bank of
80
sales
•
Idaho
N
4,541,566 140,461,202
2,500,000
100
A
DELAWARE
National Banks Dec. 31—State Institutions Dec. 31
Wilmington—
Bank
5,635,356
2,007,391
65,094,427
11,543,857
sl41,104
s391,726
2,256,215
2,709,061
2,844,994
37,949,414
30
18
70
Equitable Trust Co
25
Security Trust Co
50
Wilmington Trust Co—25
1,500,000
1,350,000
4,137,500
3,531,558
47,431,365
SjfgW
430
79
25
500,000
625,000
120,840
250,000
1,000,000
66
101
132
50
Farmers
Industrial
Trust
Trust
Colonial
Commercial
Delaware
25
Co
10
Co
Co—10
Trust
Trust
Co
2,422,680
46,875,478
16,523,363 231,547,943
ILLINOIS
National Banks Dec.
Second
Old
135
240,000
500,000
600,000
S468.243
100
Bank
Natl
Merchants
Natl
19,024,043
27,271,054
19,823,127
637,250
Bk—100
Bank
Natl
Aurora
69
25
665,614
Belleville—
Belleville
100
300,000
500,000
400,000
Si,612,579'
S943.770
Bank
2,000,000
150.000
500,000
d400,
300,000
2,100,000
400,000
1,000,000
5,000,000
1,000,000
800,000
3,400,000
1,000,000
4,282,221
8253,925
Comm A Sav.100
of
Hamilton
Natl
20
Bank
Bank
Industrial
10
Liberty
National
Bk
100
Lincoln
National
Bk
100
McLachlen
Bkg
Corp__50
of Wash
Natl Bank
10
National
Capital Bank-10
Natl Metropol Bank
20
Riggs National Bank..100
8econd National Bk
50
8ecurity Bank
100
Amer Secur A Tr Co
10
National Sav A Tr Co.100
Munsey Trust Co
Union
Trust
Wash Loan
13,876,705
31,184,027
16,300,319
106,960,054
325
62%
1,250.000
10
1,000,000
10
1,000,000
Co
A Tr Co.
.5,618,725
34,610,753
1,400,000
39,792,035
1,474,910
647,530
21,586,278
2,641,183 105,428,188
S523.530
14,138,712
64,854,862
2,299,660
14,493,728 352,668,641
34,012,989
1,578,788
28,297,853
1,208,906
8,396,459 204,693,063
49,889,440
3,952,400
20,799,553
1,632,022
48,106,736
S3,546,278
51,086,643
3,759,534
Bank
100
10
250,000
3,000,000
2,000,000
Barnett N B of Jack—100
National
Bank.25
Riverside Bkof Jacks'v.100
8pringf'd Atlantic Bk—10
mm
51
,
an a.
„
17
•
'
—►
340
mm
350
110
mm
40
— —
28
25
78
81
365
380
123
143
219
mm
35
34
480
25
Bank
National
River Bk
' 7,817,162
138,624,385
sl59,410
gl,500,000
100,000
100,000
88,850,123
7,746,742 145,656,824
S34.114
4,244,433
239.339
,
43
43%
mm
25
4,000.000
g3,600.000
600,000
A Tr_.25
—
—
3,232,219.
S581.179
41 %
38%
34
38
21%
nl9%(
1,000,000
si,533,449
34,577,677
—
—
10
Bank
1,200,000
2,940,215
66,221,263
26
29
200,000
Natl Bk at Orl
20
500,000
S282.640
1,269,067
100
glOO.OOO
1,488,927
Florida Bank
10,057,334
39,593,053
23,739,968
300,000
City Natl Bk & Tr Co..25
Natl Bk—20
1,000,000
10
10
90,000,000
44,051,010
S3,112,934
Lincoln
Natl Bank
—
—
400,640
13,621,758
—
'1,174,065
22,796,525
—
St Aug.100
Natl Bk.100
250,000
S170.123
317,715
7,311,211
10,079,771
200,000
1,117,666
32,391,994
40,751,837
43,549,185
150,000
1,250,000
173,987
2,343,295
2,451,591
7,923,058
64,366,034
73,955,755
*
175
220
n45
S548.364
13,365,673
200
1,639,179
-
—
10
250,000
262,210
Merchandise Natl Bk—40
1,000,000
1,250,000
600,000
2,078.112
Natl Bank—20
Merchants
Natl
,
65
—
1,500,000
500,000
225
240
55
225
Atlantic Natl Bank of
West Palm Beach
Co
10
100
1,207,062
724,073
1,000,000
glOO.OOO
29,077,547
15,089,565
20
n!5
10
.10
300,000
Bank—10
Fulton National Bank—
Co—10
2,000,000
500,000
10
200,000
100,000
3,538,075 131,133,544
pi,005,060
16,039,253
sl96,345
5,381,939
sl51,994
3,151,508
8,617,231 146,596,791
20
26%
28%
22
II
1070
1100
38,407,397
12,632,939
t—
10
el,000,000
1 1,903,598
kl5
Natl Bk of Col—100
300,000
527,548
30,280,531
14,183,209
27
Columbus—
—
100
400,000
620,000
14,657,931
—
Merch A Mech Bank—10
200,000
650,006
16,738,282
—
Fourth National Bk
87
155
165
26
32
Bank.100
of
Bk
Chic_20
27
31
45
50
18
225
250
219
228
47%
16
103
50%
18
260
35
40
55
60
300
30
95
102
69,271,479
'30
33
48,016,006
31
420.580
13,962.921
125
389,448
20,017,798
135
1,375,281
57,056,781
54,588,236
30,040,766
40,294,824
762,808
558,793
953,263
20
24
36
145
185
235
63
70
185
27
34
s98,937
26,124,553
3,845,150
1,100,000
1,001,127
62.733,660
50,121,604
38
43
57
61
583.808
36,215,241
70
1,011,143
51,421,517
35
85.333
5,157,013
10.806.577
S591.378
<
.
■
186 216
1,187,389
39,593,096
2,492,413 111,727,480
1,816.728
85.839,394
301,544
11,829,292
1,326,759
50.727,201
S155,603 * '9.301,987
40
12
16
105
115
270
42
46
.
58
24
65
29
245
260,
24,822,323
31,035,220
170
80
185
85
1,289,775
56.642,184
52
55
609,382
973,000
16,606,946
50
60
35,334,679
2,007,007 109,537,337
29,534,937
940,410
105
125
145
!155
300,000
270,000
123,716
11,783,988
of Clearing—100
200,000
372,930
15,813,387
Natl Bank
Univ Natl Bk of Chic.100
o 200,000
1,001,339
Bk
Bk.100
Bank—10
Natl
State
Standard
Steel City
400,000
"
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero—20
600,000
1,250,000
Amalg Tr & Sav Bk—100
800,000
1,000,000
300,000
City Bk A Tr_50
Sav Bk.100
500,000
Tr &
price.
tStock
of Georgia
858,209
Railroad
A Trust Co.
owned by the
stock from $400,000 to
by stock dividend of 2,000 shares
2,000 shares at $200 a share.
e Affiliate of First National
Bank of Atlanta, Ga.
f Effective Feb. 15, 1952, the Continental Illinois
National
Bank
A Trust Co.,
Chicago, 111., increased its capital from
$60,000,000 to $75,000,000 by a 25% stock dividend,
g Member of Florida
National Group,
h Affiliated with the Barnett National Bank of Jack¬
sonville, Fla.
n New stock,
o National charter issued Nov. 14, 1951, to
the Steel City Bank of South Chicago,
111., new title, the "Steel City
National
Bank of Chicago."
p Dec.
30, 1950.
r April 2,
1951. s June
30,
1951.
t Oct. 10, 1951.
u Dec. 31, 1951.
v Stockholders of the City
National Bank & Trust Co., Chicago, 111., on Feb. 8, 1952 approved plan
to split capital stock from 50,000 shares of $100 par into 200,000 shares
of $25
par value
and sale of 40,000 new shares at $40 a share; thus
increasing
capital from $5,000,000 to
$6,000,000. x Ex-dividend, y Exvote
Feb.
25,
of
stock
1952
$100
$800,000
1,347,310
372,682
First
Bk.100
Bank.25
Sav
State
Shore
to
'
31
84
1,483,643
31,539,022
34
1,000,000
e250,000
Columbus Bk A Tr
Tr A
National
28
e2,000,000
of Georgia
Natl
Natl Bank
32
100
Oo
Shore
26
Augusta— '
RR Bk A Tr.100
Natl Exchange Bank—10
Tru«t
Georgia
54
27
175
si,071,655
and
South Side Atlanta Bk.100
(The)
9,414,465 340,949,580
6,000,000
155
Georgia Railroad A Banking Co. a Includes preferred stock or debentures
outstanding, b Sept. 28, 1951. c Member of the Atlantic Group in Florida,
d Stockholders of the Lincoln National Bank of Washington, D. C., were
,
10
Common
Bk
Sepurity
•Sale
s529',045_ 12,906,179
s432,577
11,303,771
400,000
37%,
148
n51
1,395,828
250,000
500,000
1,500,000
1,600,000
200,000
500,000
250,000
Park_20
Bank—20
Boulevard
National
Drovers
Atlanta—
Bank of Georgia (The)
Bank
,
Austin—50
of
of Commerce.100
Natl Bk
Chicago
—
National Banks Dec. 31—State Institutions Dec. 31
Citiz A South Bk of Atl -10
18
150
36,269,181
11,755,136
18,957,687
78.051,638
230,727
200,000
500,000
500,000
Bk—50
Northwest National Bk_20
Park National Bank
Bank
'
685,515
600,000
400,000
900,000
400,000
100,000
1,000,000
800,000
600,000
400,000
400,000
GEORGIA
Peoples
Bank—20
State Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
Mutual Nat Bk of Chi_100
South
West Palm Beach-
Tr
Bank
Natl
Mercantile
State
A
Natl
Marquette
Southmoor
25
1,708,901
188,753
Bank.100
Marine
Peoples
Tampa—
Broadway Natl Bank.100
Exchange Natl Bank
100
First National Bank—100
Marine Bk & Tr Co..100
34%
15
2,318,867
1,663,838
Pioneer
Si,115,099
16%
140
32,398,633
61,651,244
18,930,614
61,432,879
33,059,483
687,248
400,000
Sears-Com
300,000
g400,00o
500,000
33
97
1,000,000
200,000
500,000
200,000
100
South East Natl Bank__25
100
Petersburg
20
85
7,269,591
328,739
25
Bank
State
Skala
Florida National Bank.25
Union Trust Co..—.25
53
15
29
13
Natl Bank—20
Live Stock
of Hyde
200,000
49
1,574,463
57,293,163
2,001,031 101,423,940
600,000
Natl
of No Chic—100
First National Bank in
Bk
100
Bank
Liberty
Natl Bk
St. Petersburg—
Sav
Natl
Lawndale
1,674,622
89,965,784
1,334,082
61,663,708
84,386,0172477 371530
250,000
Bank—10
Bank——25
Natl
LaSalle
700,000
1,000,000
2,000,000
500,000
Natl Bk
...
St. Augustine-
Ga
Natl Bank
—
—
400,000
Pensacola
National
300,000
(
600,000
1,260,000
—
100
Git & Peoples Natl Bk .100
.
;_20
Drexel National Bank—40
Natl
Bank
68,134,871
14,761,165
89,138,422
8,824,923
372,295,236
21,449,484
2 480 279 725
33,043,303
328,846 * 17,593,660
286,115
16,160,319
435,435
29,414,513
200,000
20
Bank
District Natl Bank
—
Florida Natl Bank at
First
v6,000,000
300,000
Cont 111 Natl Bk & Tr_33% f75,000,000 131,149,560
668,590
Cosmopolitan Natl Bk.100
750,000
North
A Tr
8,487,759
245,722
Commercial
—
Pensacola—
Fla Bank
100
—
Beach-
National
St
a3,250,000
Bank
Natl
Citizens National Bank.10
Bk
30
Natl
22,089,737
115
70
b233,918
2,356,205
178,302
Oak Park Tr A Sav Bk .50
Orlando-
Exchange
Natl Bank
Metrop
10
Beach
St Augustine
Chicago
Main
—
146,454,982
69,632,886
25,105,287
s4,557,702
1,600,000
350,000
Citizens
103
190
294,356
1,623,553
300,000
Beverly State Sav Bk_100
Central National Bk—10
Chatham Bk of Chic—100
Kaspar Amer State Bk_20
Shore Natl Bank_50
n20
7,479,873
250,000
Exchange Natl Bank—100
First National Bank—100
210
26
275
83
200
25
r250
80
140
12,104,886
604,579
300,000
220,000
Chicago (The)—15
Bank of Rogers Park—20
Belmt Natl Bk of Chi—50
of
mm
41
Miami Beach First Natl
First
Bk
40
22,427,792
6,699,941 277,377,324
543,059
22,857,259
138,776
8,694,447
130,151
12,904,972
155,764
13,988,734
a400,000
4,000,000
500,000
100
100
100
Devon-North Town State
130
Mercant Natl Bank of
Palm
'336,003
Bank
State
Avenue St Bk Oak Pk
Drovers
4,793,189
3,553,367
gl75,000
Florida Natl Bk A Tr__25
First
9,215,417
Manufacturers Natl Bk_20
Bank
Natl
Miami
341,946
mm
Miami—
Little
150,000
Natl
S258.682
mm
Lakeland-
First
Bank—100
Clair
Lake
Atlantic National Bk
Florida
7,856,304
11,004,976
22,208,252
Amer Natl Bk A Tr
Jacksonville—
Florida
890,568
Aetna
mm'
National Banks Dec. 31—State Institutions Dec. 31
Natl
S385.771
300,000
....
81
FLORIDA
American
100,000
300,000
Bank—25
Chicago-
330
S473.868
10
Bank—100
Bank—100
St
Washing ten—
City Bank
Savs
National
First
National Banks Dec. 31—State Institutions Dec. 31
Anacostia Natl Bank
Natl
Belleville
DISTRICT OF COLUMBIA
...
31
31—State Institutions Dec.
Aurora—
sale
par
on
plan to
value
of
dividend,
z
Ex-rights.
a
increase capital
share
90
BANKS AND TRUST COMPANIES
ILLINOIS
National Banks Dec. 31
KANSAS
State Institutions Dec. 31
Surplus A
Fir
Chicago
Sav
&
10,000,000
South
Side
20,918,239
655.704,814
118,003,835
315
3,875,780
19,925,174
698,896,428
625
Bk.20
Sav
600.000
1,133,612
50,670.788
200,000
780,905
16,201,564
Bk & Tr Co.10
100.000
el43,190
,330
Nomina!
9
Per Share
150,000
250,000
a421,291
11,646,525
e645,868
18,512,186
Bk.100
200,000
Comml Natl Bk of K C.10
850,000
125,000
200,000
392,948
1,437,289
58,536
109,550
189,364
436,558
163,562
12,126,918
45,487,844
Hutchinson—
American
First
600
640
12
15
Capital
V
Natl
Kansas
$
100
.
Bank—100
National
Bank
300,000
26,162,688
20
State
Exchange State Bank.100
Fidelity State Bank
100
100,000
150,000
1,771,066
e354,486
Bk &
Tr Co_50
600,000
1,328,619
32,376.772
100
Bk of
Peoria_20
2,000.000
3 157,009
69,989.662
40
20
660,000
40,455,199
Quindaro
State
Bk (The)
75,000
400.000
2,127,030
673,245
e406,816
50
Jefferson Tr & Sav Bk_50
So Side Tr & Sav Bk.100
28,551,111
7,211,854
50
Riverview
State
Bank.100
100.000
Union Natl Bk & Tr—100
10,334,162
Com Natl
First
Home
National
Bank
Side
25
of
el04,000
3,844,000
33
995,274
525,000
17,173,093
17.726,894
Bank
Val St
200,000
25
100,000
100,000
100
Bank.100
Bk
(The).100
Bank..100
Quincy. 100
50.000
State St Bk & Tr Co__100
200,000
e82,450
101,414
Central
of
Bk & Tr Co_40
National
First
70
Illinois
&
240
200
—
35
—
128,911
173,356
3,984,638
3,413,217
155
e306,577
e461,769
6,557,622
6,736,696
e60,512
1,645,011
1,348,397
e238,388
1,105,083
29,508,385
8,161,097
3,824,331
3,112,724
35,254,441
34,577,428
e83.066
2.779,297
125
4,949,427
185
2,904,299 102,658,430
3,806,479 151,513,178
301,808
12,318,408
10,118,918
e983,549
210
Bank—100
National
Bank
50,000
150,000
Bk.100
Nacl
100
150,000
50,000
Bk
100
Z
Topeka—
105
Central Natl Bk & Tr..l5
e213,226
9,777,608
145
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk—100
200,000
el41,327
9,023,550
145
Merchants
100
200.000
1,516,444
57,909,201
44,456,827
600
State
500,000
el,159,199
Bank..l00
500.000
300.000
500,000
2,293,953
Natl
Bank
47,260,108
*
100,00
e254,487
100.000
el79,701
722,787
1,000,000
20
Savings Bank
Topeka State Bank
95
750,000
200,000
25
Natl Bank of Topeka
40,521,233
National Bank__50
1,878,502
749,372
1,000,000
100,000
100
100
100,000
100
2,000,000
20
2,000,000
200,000
162,033
38
110
—
250
—
40
Z
37%
~
.vf
V
Wichita-
National
Illinois
700
3,473,748
29,094,551
Springfield—
First
—
20,437,737
221,860
30,088,302
250,000
Third National Bank—.40
175
147,515
1,521,966
141,888
el,153,741
Bank
Co
—
—
—
1,010,386
State
100
National
Trust
225
200
75,000
Leavenworth
City National Bank of,
Rockford
70
5,092,388
9,210,245
5,352,769
3,586,650
3,684,163
229,921
100,000
300,000
100
45
500,000
Manulact's State
Bank
Rockford
125
20
Bank
Rockford—
Amer Natl
Z
260
Leavenworlh—
190
2 985,668
8,854,917
—
21
City' St Bk.100
Twin
Victory
195
1,402,838
6,704,807
3,883,338
5,872,644
354.738
100,000
100,000
188
200,C00
—25
Bank
Rosedale State
95
150,000
250,000
Quincy_83%
Mercantile Tr & S Bk_100
Bk
Kaw
The
Natl Bk of
So
Stale
Industrial State
Security Natl
Quincy—
Broadway Natl Bank
111
200.000
Bank
Guaranty State
Peoria—
Cent Natl
State
First
Bid
City—
Brotherhood
4,426,503
First
Bank
Deposits
$
Par
'
Douglas State Bank—100
ElginElgin National Bank—100
National
Gross
Profits
Per Share
500.000
Co
&
Nominal
$
3,000,000
Trust
Tr
Deposits
$
100
Tr & Sav Bk.100
Northern
Surplus A
Ask
Profits
$
Bk__100
Lakeview
Pullman
Bid
Capital
(Continued)—
Harris Tr
Gross,
National Banks Dec. 31—State Institutions Dec. 31
Springfield Marine Bk.100
First
National
Fourth
Natl
Kansas
19,541.387
Bank
State
Southwest
Union
Bank
Bank—100
Natl
O
Bank.100
200,000
Bank
National
50
300,000
e509,806
17,649,805
100
500,000
c699,807
1,491,131
225
The Wheeler
INDIANA
Kelly
Trust Co
Hagny
—
National Banks Dec. 31—-State Institutions Dec. 31
KENTUCKY
Evansville—
Citizens National Bank_25
1,000,000
el,705,298
Indiana Tr & Sav Bk.100
Lamasco Bank
100
100,000
100.000
1,000,000
1,200,000
10
National Bank
.10
Peoples Savings Bank
2,077,611
2,742,597
Mutual
National City Bank
Old
e203,714
274,367
bl,575,000
41,875,561
4,675,725
63
65
120
125
4,552.429
170
175
39,526,315
25
26
64,582,339
29
30
Lincoln
Natl
Bk
&
18,706,434
Natl
Stock
Indiana
Natl Bank
Merchants
Natl
South
American
Trust
National
e236,416
First Natl Bk & Tr Co.50
2,000.000
200,000
6,500,000
2,025,000
100
300,000
100
500,000
10
500,000
100
1,500,000
1,000,000
10
&
Bk
Co
Tr
&
100
Co
Tr
10
Co_.10
St Joseph Bk & Tr Co.20
Terre
12
35,000
3,356,203
1,239,972
Lexington—
of
2,250,397
e264,102
3,299,060
Commerce
Citizens Bk
Second
88,769 202
225
300
13,743,909
d200
250
&
100
Tr Co
300,000
300,000
10
Natl
Bank.100
Haute 1st Nat Bk.10
500,000
1,000,000
270
10,134,845
40,326,704
160
6,730,370
6,608,336
315
e522,142
175
188
10,682,471
125
127
9,416,991
9,608,517 224,999,195
51
—
Tr
Co..50
Trust
Security
Co
25
500,000
el,000,000
20
250.000
3,250,000
100
e587,827
290
16
e425,000
Bank
165
Louisvilleof
Louisville
138,607,907
22
23
Citlz Fidelity Bk &Tr._25
e290,000
5,576,000
20,111,186 368,691,425
5,160,393 149,377,771
e378,531
10,808,306
215
225
First National Bank—33%
2,000.000
330
335
5,685,321
26
Kentucky Tr Co (The>-100
Liberty Natl Bk & Tr..25
1.000.000
25
el,620,327
10,905,005
2,100.000
93.447,602
130
135
Lincoln Bank & Trust—25
Louisville Trust Co
10
1,000,000
1,000,000
1,901,997
2,002.478
59,055,567
63%
e3,248.218
69,834,628
36
Royal Bk of Louisvllle.10
200,000
9,654 033
Stock
100
200,000
e907,527
e417,525
50
7,895,184
250
Co—100
500,000
e413,971
5,217,232
150
200,000
e301,387
752,946
10,985,625
e506,703
e911,502
11,123,911
28,025,849
19
20
e4,229,746 120,760,530,
2,633,358
38,560,824
260
265
21
22
Yards
United
Bank
States
Tr
e564,5ll
18,001,183
250
2,223,447
67,283.952
23
1,213,033
36.622,364
24,611,470
13
35*
105
96
148.818,689
Z
48
—
—
—
*
14
36
901,419
275
%
24 %
American
Natl
Bank__100
Newport Natl Bank
100
Haute—
Merchants
10,013,227
e513,653
&
Natl
Bank
Newport—
1342,000
1,000,000
1,000,000
500,000
e711,655
1,970,715
1,000,000
150,000
200,000
Bend—
First Bank
Terre
59
e231,253
8,509,507
39,273,104
160,530
2,399,232
500,000
100
Trust Co
Indiana Trust Co
23
150.000
Bank
200,000
Bank—10
Fletcher
300
11,834.696
8,775,896
Union
10
Fidelity Trust Co
6,903,846
10,381,433
e522,762
89,912,702
61,303,682
500,000
Bk__100
Peoples State Bank
Bankers Trust Co
e440,532
f632,499
400,000
Co.50
Bank
Bank
Exch
200,000
250,000
Tr
464,236
2,257,159
Indianapolis—
American
100
Tr Co. 10
&
e3,638,941
1217.500
Tr & Savs Co_20
GaryGary National Bank__100
Gary Tr & Sav Bank.100
Live
Bank
&
Bk
200,000
Wayne Natl Bank
20
Dime Tr & Sav Bank__20
s
Natl
Peop-Lib
2,000,000
1,000,000
Tr_20
Ft
People
Covington—
Citizens
First Natl Bk
Covington Ti & Bk Co. 10
Security Savings Bk—100
Mutual
Fort
WayneAnthony Wayne Bank.100
National Banks Dec. 31—State Institutions Dec. 31
e551,752
2,134,087(J
21,811,868
120
50,664,017
400,000
4.592,087
200
LOUISIANA
38
—
National Banks Dec. 31—State Institutions Dec. 31
Baton
Rouge-
American Bk & Tr Co
National Banks Dec. 31—State Institutions Dec. 31
Guar
125.000
200,000
362,250
7,940.342
e626,398
10,528,749
& Tr
Natl
United State Bank
Council
400.000
318,704
11,151,029
32
35
500,000
5,443,850
600
650
20
400 ono
e601.766
89,151,140
18,859,651
40
43
100
50,000
e209,822
3,813,298
240
275
*
100
300,000
451,803
Council Bluffs Sav Bk_100
500,000
698,933
8tate Savings Bank
100
150,000
324,979
8,639,806
Davenport—
Davenport Bk & Tr
100
600,000
7,417,265
76,671,303
..25
1,000,000
Cap City State Bank._100
250,000
3,685,065
292,531
3,174 534
Natl
Bk&Tr Co.100
Moines
Fed
200
150
—
185
Bk„20
2,000.000
4,511,390
155,085,957
Metairie Sav Bk & Tr__50
185,750
el09,485
5,890,736
100
2,000,000
e3,838,740
116 637.720
Commerce—20
3,000,000
600,000
600,000
2,800,000
4.811,778
163,002,280
34
21,316,673
21,091,609
17,936,099 385,222,354
41
National
Bk
of
Louisiana Bank
<5z
Tr__20
Progressive* Bk & Tr Co_50
Whitney
National
62,491,111
64
National
Commercial
66
10,976 9 <5
170
Tr.__50
1,250,000
150,000
i 150,000
328,737
91,142,740
7,800,897
235
84,835
Bk—25
100
StnteBkof Des Molnes.100
200.000
187 205
Bank—25
Natl
Bk
&
2,000,000
1,000,000
700,000
72 096
2,311.419
1,000.000
690,818
22,037,661
20
Tr.100
145
150
56
119,272,763
e3,127.295
67.156,890
el,347,348
31,347,481
550,000
e937,332
25
1,500,000
1,943,157
1,000.000
e543,975
915,000
58
60
220
1,808,704
Trust
Co
12,302,342
38,434,345
42
43
13,300,159
110
115
16.219.537
775
800
35,277,605
53
55
e733.834
Bank__100
600,000
917.993
22.842. C9
500,000
e716,508
~
,
—
400,000
714,974
Bk__hl00
400.000
Toy National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
300.000
800,000
200,000
First
Natl
City10
900,000
National
Bank—25
1,000,000
Casco Bank & Tr Co
19,822,974
Bank
200.000
(The).30
i
18.577,200
28
31
PortlandCanal
Sav Bank.100
Netl
Granite Bk—20
Merrill Trust Co
~
Dnbnque—
Stock
35
76
3,117,856
Merchants' Natl Bank.100
Eastern Tr & Bkg Co.100
10 519.827
100.000
Valley Bk & Trust Co.100
National
e644,552
e282,530
Bangor—
Iowa State Bank
Sioux
293
Augusta-
Depositors
110,243.287
National
-
National Banks Dec. 31—State Institutions Ddc. 31
First Natl
4,133,504
3,795,562
Amer Tr &
45%
Bank
New Orleans
Natl
•75
—
2,500.000
Live
175
Cont'l-Amer Bk
—
100
First
38,773,480
MAINE
Bank.100
Bk &
State
Bank
First
38,975,396
1,518,839
First
150
lowa-Des Moines Natl
.
1,338,786
600,000
Orleans—
Moines—
Bankers Trust Co
Des
30
Shreveporfc—
10,401,388
20,712,979
Plrst
30
28
National American
Bluffs—
City National Bank
Cent
20
42,051.248
of
Co.l.25
Bank.100
Peoples Tr & Sav Co
Des
—
—
Rapids—
Bank
24,042.203
1,742.284
800,000
Hibemia
Farmers & Merch S B.100
Bk of
Burlington.100
Natl
Merchants
e454,484
500,000
New
Burlington-
Cedar
300,000
10
Fidelity National Bank_25
Louisiana Natl Bank—100
IOWA
10
City National Bank
21.131.683
16
e731,874
27.105 298
b__
924.015
30 101 762
17
Portland
Bk
of
•Sale
stork,
Natl
price,
e
a
June
30,
Northwest
947.105
29 939 0°3
195
debentures
e360,933
9,025,422
150
panies.
x
25
750.000
1,043,803
29,159,098
41
Bk_25
1,000,000
el,781,795
52
e856,704
27,782.380
18,470,369
50
500,000
41
43
Commerce
Oct.
20
4,
1951.
1950.
f Sept.
Bancorporation.
outstanding,
Ex-dividend.
o
b Dec. 30, 1950.
c April 9,
30, 1951.
g Sept.
29, 1951.
i Common
Oct.
10,
and
1951.
s
preferred
Dec.
31,
195L.
d New
h Member of
stock
1951.
44
u
or
capital
Trust
com¬
91
BANKS AND TRUST COMPANIES
March, 1952
MICHIGAN
MARYLAND
National Banks Dec. 31—State Institutions
$
Baltimore—
Calvert Bank
750,000
<
250,945
8 334.959
13,774,098 284,620.325
824,245
20,217,221
1,008,606
16,574,658
1,049,196
26,258,151
12
1,500.000
i 1,231,250
1.000.000
h4,198,424 121,532,958
h2,802,605
73,253.153
4,050,658
89,985,092
34
57,955.377
4,690,739 122,366,978
7,432,808 196,870,163
330
10 1
Bait—20
of
Bank_30
Marine
Western
Bank
Natl
20'
10
25
10
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
Mercantile
Co—50
2,000,000
3,000.000
h288,357
1,500.000
Co—20
Trust
Safe Dep & Trust
Union Trust Co_
29J/a
10
—
46
Common
First
Liberty
Co
Trust
10
:
.
600,00Q
Bank
345
120
125
44
46
989,731
20,970,649
21
22
125
Frederick
F*red'k
Inst. 100
Sav
Tawn
Western
938,872
h901.178
100,000
h285,000
10,276,914
12,105,324
4,075,653
ISO Ono
h600,000
..
Maryland Tr—10
150,000
h243,063
&
Second
Bank_10
225.000
Bank—10
400.000
Bank.10
Natl
200,000
h373,797
h852 704
777,938
Co—10
150.000
438,112
National
Genesee
Old
Hagerstown
Trust
31
33
25
Bank_12%
National
Natl
Rockland-Atlas Natl Bk_20
2,225,000
8econd
Natl Bank
4.000.000
8,362,302
Boston
Safe
2,000.000
1,250.000
4.651.552
Bk
40
Dep & Tr.25
Day Trust Co
50
Fiduciary Trust Co
50
New England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co„
25
Street
S
%
53
58
63,977.494
23 424,825
100
d550,000
h922,494
113,913 265
61,899,793
5,424,751
1,250.000
4,000.000
1.53
000
51%
63
68
16%
186,651.460
)
18%
6,712,356
150
10
dSOO.OOO
1,000,000
5,000,000
500,000
820,448
23,573.630
3,000,000
3,877,831
748,007
24,118,300
771,482
14.009,614
20
Heme National Bank
50
500,000
Cambridge—
Cambridge Trust Co—1C0
County Bank & Tr Co_10
400.000
Co
Natl
Co
Trust
100
Co
10
Bank_5Q
32
•73
300,000
460.944
12,708,223
29%
31%
2,728,925
76.170,219
46
48
1,585,237.
Com_100
200,000
h288,285
Bk—100
100,000
149,597
Nat'l Bank—16%
100,000
hl62,210
Bk_100
100,000
150,000
288,745
Chicago-Lake St Bk—100
Fidelity State Bank
160,000
157,702
200,000
h277,107
N B_cl00
150,000
344,052
Pk
State
Northwest'n
Natl
Edina
First
Natl
Bank—blOO
State Bk
100,000
Minn_20
b6,000,000
h255,097
7,896,647
3,547,569
79,839,947
Bank. 100
196.356
4,643,715
42,153,933
Midland
clOO
1,000,000
2,388,868
65,769,754
blOO
100,000
415,309
12,596,710
5,000,000
Minnehaha
„
150,000
287,382
100,000
262,144
Bank_gl00
g200,000
200,000
h661,333
173,387
488,376
100
300,000
h596,604
15,524,386
170
Fourth
500.000
1,571,401
19,021,593
139
Bank.100
150.000
346,995
5,924.814
Bk of G'.ouc. 10
120.000
h284,787
h471,000
4,090.380
N'west'n
University
First
200,000
Natl
National
17
15
200,000
1,773,602
15.739,759
450
300,000
361,537
6,669,685
12
Bank—100
d2,500,000
Bk_100
150,000
h3,257,821
973,240
100
150,000
500,000
hi,494,418
State Bk
100.000
139 050
27,359,343
5.940,863
Bk
200,000
199,714
7.852,487
Bank_gl00
16,170,541
Bk—100
6,000,000
300,000
100
glOO.OOO
Natl
State
Bank
Natl
Empire
First Grand
Ave
First
Bank
National
State
Merchants
First
50
500,000
710,390
17,689,376
74
50
200,000
h274.975
6,887,525
74
First Secur State
Hadley Falls Trust Co—20
d775,000
h299,017
29,799,192
22
First
25
600,000
764,337
18,878,200
25
1,000,000
1,743,279
38,522,505
50
Natl Bank—20
500,000
543 632
16.005,418
10
250.000
730.525
15.761.121
23%
29%
Lynn Safe Dep & Tr—100
100,000
719,702
6,221,541
297
Securltv Trust Co
20
400,000
1,254,490
23.114.177
59
10
500,000
h554,051
18,004,658
29%
19,913.748
10
36
89%
National
Bank
Lawrence—
State
Bank
100
310.000
987,936
25,015.515
250,000
h928,558
17,837,414
1.000,000
835,200
6,081,724
Paul
—glOO
Bank
National
Lowell
MISSISSIPPI
Lynn—
Mfrs-Cent
Trust,
Co.
—
24
National Banks Dec.
—
_5
660,000
h572,625
Bank—20
600.UU0
1,500 000
Safe Deposit Natl Bk_12%
350.000
1,322,714
898,312
15,834,233
200,000
295,309
Bank
200,000
426,874
12,228,845
1,613,808
20,156,431
150,000
429,717
h607,2l0
835,439
8,916,864
9,748.782
18,218,399
13,452,907
11,058,070
ir
Citizens
35
Bk—100
Merch
&
25
_10
Preferred
250,000)
10
Common
Springfield—
Springfield Natl
200,000j
Bank-10
1,300.000
2,022.191
j
National
Merch
Natl
47 865 887
♦Sale
to
10
24
Tr.. —10
1,500.000
6.555 453
79 452.217
1,000,000
1,000 000
2.383 1*3
30 994.946
.53
45.083.944
55
250,000
h363.521
11,768,322
24
275.000
53
48
Springfield S Dep & Tr.25
Union Trust Company_25
5,896,216
&
West Springfield Tr
10
60
Natl
County
Guar~ •"t
•
Ind Citv Bk
Worcester
1,
& Tr_8
300,000
749,258
Tr—20
300,000
469,860
—
_
—
—
—
—
100
200,000
Trust—25
300,000
516,305
11,548,260
Bank. 100
600.000
2.243 116
Bk
47,161,490
330
10
.700,000
100,000
965
31 135.914
3.997.403
220
Tr„25
2.500,000
4,743,256
103,311,728
T^'Po
County
hi.201.192'
.
25%
56%
.58%
of
&
—
*20
—
iBalance due trust estates, etc.
a Stock has to
directors,
b First National Group,
c Member of
—
be offered
Northwest
1952, under the title of, the Fidelity
received two shares of Fidelity Trust
Trust Co.;
Calvert stock¬
stock of $25 par for each
stock of $50 par a share,
k Stockholders of
The Detroit Bank of Detroit,
Mich., voted Jan. 15, 1952 to increase the
bank's common stork by stock dividend of 25,000 shares
(one for each
12 held)
from $6,000,000 to $6,500,000 of $20 par a share,
n Sept. 30,
1951.
o Oct.
1,
1951.
p Dec.
31, 1951.
r New
stock, s Trust balances,
t Affiliate
of
First
National Bank of Boston,
u Oct.
10, 1951. v Exdividend.
y Ex-rights,
z Ex-stock dividend.
holders
& Bkg Co.100
Natl
Bk—50
250,000
Bk
Bk
price.
board
share
Worcester—
Mechanics
*35%
Bancorporatlon. d Common and preferred stock or capital notes outstanding.
eDec. 30,
1950.
f Capital stork of Michigan National Bank of Lansing,
Mich., increased Jan. 18, 1952 from $4,000,000 to $5,000,000 through a
stock dividend,
g Member First Bank Stock Corp.
h June 30, 1951. i The
Calvert Bank and Fidelity Trust Co., both of Ealtimore, Md„ merged on
Feb.
Taunton—
Bristol
300,000
Farmers
Naumkeag Trust Co—
Machinists
—
—
—
Vicksburg—
First
Bank
Natl
Bk
Bk—100
Bank—50
National
National
First
Salem—
Natl
&
^
National
Merchants
—
22 622,306
68,715,017
32
Peabody—
61,843,519
h748,137
U3,102,405
Bk
Meridian—
*
30
Natl
h2,564,169
250,000
1,200,000
6,265,897
National
1,100,000
Tr—10
Depos Guar Bk & Tr—10
Bedford—
Merchants
Bank—10
National
First
Commercial
Co
31—State Institutions Dec. 31
Jackson—
Maiden—
Trust
318,151,186
7,190,145
200,341
343 871
7,998.495
of St
First Trust Co
Lowell-
426,389
Bk.clOO
Midway Natl Bank
Stock Yards Natl
Bay State Mer Natl
Bank
9,001,440
71,511,195
12,248,451
8,934,863
Drov Exch State Bk—100
Commercial
Bank—10
h406,884
St PaulAmerican
6,261,626
Haverhill-
Natl
Bank_100
National
Union
Bank—100
26%
Rochester—
Gloucester-
Natl
g24%
16,716,577
258,732
150,000
Bk—50
Holyoke—
Holyoke Natl
Nat_cl00
Bank_100
200,000
100,000
Natl Bk_cl00
Trust
37
9,157,414
4,121,855
10,479,750
13,547,196
7,076,151
b
N'west Natl Bk—c
Fitchburg—
8afety Fund Natl
—
C36%
16,354,208 393,737,279
Bank
State
Produce
3rd N'west'n
Merrimack
Bank
Natl
Minn
of
Second
Gloucester S Dep & Tr_20
11,652,763
7,560,434
1,177,393
215
Natl
167.569
500,000
335
Natl
451,591
17,612,187 373,225,773
N'west Natl Bk of Min_100
—
__
100,000
blOO.OOO
19,163,105
Tru-t
50,951,193
6,013,035
3,550,489
4,206,197
100
—
24,268,039
Third
•237
State Bank
Hennepin
(First)
Natl
River
of
Bk
834,352
\
35
Bloomington-
h8S6,0S8
,
r34
6,241,216
8,101,856
7,262,338
8,672 856
11,680,237
242.714
Cent Northw'n Natl Bk—c
Camden
National Bank
300,000
171,646
of
Bk
National
614,000
Warren
20
19,491,528
7,470,153
75,721,403
712,066
200,000
Marquette Natl Bank—100
270
1,200,000
1,520.000
600,000
4,297,528
400.000
First
43
19
31—State Institutions Dec. 31
1,500,000
(First)
Bk—10
Natl
Dur'e'*
New
33
41
79,568,189
2,000,000
First
National
Maiden
f
100
Lake
River-
Essex
30
35
28%
Minnesota
100
of
135
National Bank
Trust
First
Everett—
Union
2,500,000
Bank—-10
Natl
First
Bank
Park
67
47
8,387,258 249,323,639
10
Trust
750,000
National Bank
5th
Brockton—
Haverhill
55
65
—
47%
38.294,911
10,418 258
237,210
Glouc
52
Minneapolis—
v.;-' 100,000
Cape Ann
83
81
82,515,401
41,373,889
16,239,001
Co—16%
100,000
10
Bank of Mich
Western
93
170
Fall
50
8,855,221
332,653
1,569,971
185,791
35,355,391
1,130,960
4,632,040 148,224,648
31,114,185
1,273,287
S3,084,615
1,343,098
Bank
Northw'n
None
7,882.867
River
250,000
—
..
6,678.984
1,000.000
45,604,712
Fall
20
—
Natl Bank
Pioneer
519.571
BMC
64
20
City National Bank—100
Duluth Natl Bank
50
First & Amer Natl Bk_100
/
100
1,191,089
Fall
36
60
1,117,236
668,695
Bank—100
Indus
Northern
106
300.000
Co
Middlesex
34
3,942,475
51%
315
31%
1,150,000
Everett
48,024,872
2,076,415 107,378,679
h6,051,747 Sl7,335,618
42,945,738
hi,015,257
h3,380,132
1,500,000
National Banks Dec.
29%
168,684,053
t5,000.000
20
Co
Tr
h2.HO.526
49
290
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
Harvard
44%
MINNESOTA
10
Trust
Brockton
35
34%
44 %
54,456,132 1*471260301
2,000,000
31)0,000
Bank_20
f
89,320.565 1495148 775
8.263,755 140.699 533
23,602,736 417.686,484
90 337,040
4,844,003
3,000.000
10.000.000
Shawmut
Bk
32.500.000
100
12%
U
33
33
h4,393,820 105,813,771
12,729,930 510,929,329
Duluth—
Merchants'
State
70
Rapids—
Bank
Second
Boston—
First
67%
Saginaw—
National Banks Dec. 31—State Institutions Dec. 31
Natl
20
Bank
Mech
Kent
&
MASSACHUSETTS
2,000,000
720,000
10
Michigan
45
23
33%
122
113
Lansing—
27
25
20
County S Bk
&
Union
43
10
100
Co
& Sav
Citiz Com
Peoples
7,615,016
16,191,256
10,582,492
9,779,906
37%
Flint—
Michigan
Merc
Nicodemus
1,750,000
6,000,000
15,000,000
1,000,000
1,500,000
10
Bank
Bank
Oakland Bank
Wayne
Citizens
4,329,432
10
Detroit
Trust
Central
Hagerslown—
Farmers
of
State
Merch
7.633,354
Bk—15
Natl
Co
100.000
.
30
2,500,000)
Bank—_20
Savings
Wabeek
Detroit
27%
26 %
13,392,503
/ 125,000
100
Natl Bk_25
Mech
Detroit
Bank
Natl
United
67'/a
Grand
Bank
Natl
&
Farm
of
National
Mfrs
Frederick—
Citizens'
36
hi,752,998
39,760,215
8,326,797 257,731,689
235
220
National
Industrial
61 %
44
541,482
450.000
400.000
Bank.25
National
10,979,098
45,161,957
k6,500,000) 22,353,555 621,074,280
20
491,853
Bank—100
National
Second
h.648.022
2,153,020
1,000,000
5,000,000
20
Preferred
130
hl08,690
Ask
Nominal
Per Share
Bank—
56
120
75,000
S
300,000
City Bank of Detroit—10
Commonwealth Bank—50
41
2,240,093
12,974.769
Bk—100
Sav
Deposits
$
Bid
Gross
Profits
1,000,000
City Bank
100
Peoples Natl Bank——20
Bay
Detroit
32
Cumberland—
Commercial
$
Detroit—
45
h8,103 365
v
Capital
Par
City-
Bay
125
Bank
Bk
Cent
National
$
6,993,198
National Bk__100
Carrolton Bk of Bait—10
Natl
Nominal
Per Share
120
Canton
National
Deposits
4,214,603 122,717,960
i 1,392,791
27,902,251
1,250,000
i 600,000
200.000
d491,440
5,000,000
400,000
600.000
10
50
Baltimore Natl Bank
Gross
Profits
$
Capital
Par
Surplus St
Ask
Bid
Surplus St
i
Pirst
National Banks Dec. 31—State Institutions Dec. 31
Dec. 31
of
Calvert
common
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks Dec. 31—State Institutions Dec.
Surplus A
Far
Kansas
Capital
City—
Baltimore
$
Bank
100
Columbia
Natl
Bank—100
Commerce Trust Co
20
'
Community
State Bk
National Bank—25
First
Grand
Avenue
3,000,000
250,OOo
1,500,000
200,000
200,000
Bank—20
Inter-State Natl Bank-100
Kansas
City Trust Co_100
State Bank—20
Manufact & Mech Bk-100
Linwood
Merchants
Bank
Mercantile
Bk
Missouri Bk & Tr CO-^100
National Bank—100
Plaza
Bank
Bank
Produce
100
of
Exch
Comm_100
South
Side
Traders
Union
Bk
:
100
Bank
Natl
Natl
•
Bank—,.100
Southeast State
100
Bank
/
10
University Bank
100
Westport Bank
100
St. Joseph—
American
190,888
564,117
500,000
200,000
50,000
200,000
400,000
200,000
200,000
819,610
'
800,000
1,500,000
100,000
200,000
185
First
62
1,500,000
Security National Bk__100
68
Nev_100
175,000
180
82V2
NEW HAMPSHIRE
87 y2
64
78
National Banks Dec. 31—State Institutions Dec.
240
140
160
Amoskeag
200
Nashua
25
400,000
9,113 338
175
4,837,270
35,323,849
61,729,465
7,689,226
12,597,999
Indian Head Natl Bk—100
95
200,000
100,000
Co„100
Louis—
130
First
y33
American
Natl
of
Bremen
Natl
&
20
Bank—20
Bk & Tr
Bank
First
Louis
Co„100
Tr
Co
20
Bank
National
20
Jefferson Bk & Tr Co—?0
Jeff-Gravois Bank..
25
Lemay Bank &
,„50
Preferred
—
100
Co_—
&
Plaza
Sec
87,578,127
22,138,472 509,547,881
C269.640
13,855,401
922,530
23,853,455
Southern
&
Side
Natl
Tr
Trust
Co
Tr
20
Groves
c524,395
1,291,719
21,114,598
626,859
16,296,515
26
Bank—50
k200,000
cl89,305
9,273,750
—
200,000
100
101
400,000
C254.324
708,480
5,627,078
100
13,601,808
120
125
Bk—20
200,000
c293,554
5,358,532
26
29
2,000,000
2,659,296
70,294,008
22%
—
Union
si,185,568
c2,566,778
1,865,878
C150.471
Bank
Natl
&
Bank
—
Bk
Natl
Trust
&
Co
12%
k250,000
51
-10
150,000
4
k2,775,000
C184.110
6,194,671
4,986,599 100,869,295
18
19%
23,563,592
15,969,790(
Common
1
101,450) '
Preferred
—
934,462
41,422,002 f
763,315}
2
Elizabethport
c397,224
C829.112
60
62
c320,814
24,586,175
48
52
800,000
'61
65
16,891,094
51,141,915
35
37
Tr
1,897,760
565,653
1,531,224
38,865,802
450,000
kl,200,000
13
14
185
20
25
3,000,000
c3,450,000
99,887,806
29
32
35
1,750,000) Cl,994,000 107,883,413
60
63
State
First
35
Co__3 ¥2
City-
National
Hudson
70
Bank
County
Jersey
|
165
12,500,000 sl3.606.656 349,371,981
k300,000
C512.706
16,972,290
k400,000
25
Co
Bank
Natl Bk—
Common
135
Preferred
24%
46%
48%
Commercial
N
Tr
150
North
.300,000
Bergen
a589,191
12,375,688
46
Trust
Co
457,830
11,046,279
250
of
750,000}
12%
100,000
25
Bergen Tr Co J. C
100,000
;
Co—20
Union
100
13,393,346
Bkg
Tr Co—20
National
60
65,241,546
9,578,689(
3,400,000
100,000
J
Tr Co
N
50
100
400,000
1,000,000
Tr_100
200.000
Bank
c622,615
*
Common
15,309,209
1,158,814
39,611,000
c494,334
•
6,871,842
50
5,325,968 139,517,218
C313.176
5,826,355
125
c341,452
51
54
J—
2%
600,000)
4
3,760,000}
Preferred A
100
12
Central Home
45
59,615,228
2%
10%
1
Elizabeth—
g73
37,501,985
21 %
Orange—
Inv & Tr Co-
Say
—
30
54%
25,232,981
Trust_100
Missouri
-
Natl
Trust Co
East
61
65
1,000,000
,
Co_
Bank
Southern
Natl
Mer
First Camden Natl
Springfield—
Citizens
&
Camden—
100
200,000)
Mound City Tr Co
100
North St Louis Tr Co—20
Webster
27%
28
550,000
Bank—
Camden Trust Co
k250,000j
Co—100
Co
Co
500,000
Farm
cl,342,560
cl,314,036
c885,549
—100
Trust
Trust
Merchantville
1,000,000
1,000,000
1,000,000
100
Mercantile
70
26%
40,000)
Co_20
Lindell
35
38,116,402
220,000}
City Natl Bk—20
Easton-Taylor
49%
48%
C949,553
12,896,372
United Bk & Tr Co
Chippewa Trust
Preferred
25
3%
10
32
559,813
793,049
100
&
165
3
38
30,996,180
500,000
Preferred
Tower Gr Bk
44,268,596
25,064,789
V
Park— *
Bayonne—
Broadway Natl
40%
39%
1,016,228
'250,000
Southwest Bk of St L—20
St Louis
1,498,012
1,089,871
:
Savings Bank
South
1,000,000
500,000
16%
50
100
Commercial
35
Asbury Park & Ocean
100
Bank_20
20
30
Bridgeton—
Bridgeton Natl Bank—100
37
195
8,649,602 (
26,305,917
Bk_20
& Tr_25
1
Grove
\
1,000,000
500,000
100
Cumberland
35
-
890,355
Natl
(The)
Bank
Natl Bk Sav
100
t__
12,056,529
23,653,014
c361,665
25
Natl
Bk
Asbury
154,969,228
200,000
525,000
Co
276,828
151,814
125,000
Asbury Park Natl Bk
27,597,268
38,844,590
18,359,478
10,646,351
Tr
8,447,138
3,176,395
•76
170
Atlantic City—
C76t340
350,000
Bk
250,000
25
Guarantee Bk & Tr
750,000
Bank
Northwestern
Bank—100
Natl Bk
Boardwalk
900,000
20
167
None
10,909,723
c6,564,723
319,191
300
14,339,256
National Banks Dec. 31—State Institutions Dec, 31
200
c3,048,630
Mercantile-Commerce Ntl
Mutual
21,929,038
30,812,757
50,000}
1
16,477,511
13,861,729
265
135
674,646
944,694
1,289,147
1,212,288
;
200
14,732,015
12,203,741
370,329
50,000)
Manchester Bank
20
Manufacturers Bank &
Trust
C323.602
Tr Co-
Common
Co
National
&
480,000
400,000
t2,000,000
c5,000,000
400,000
400,000
14,000,000
300,000
720,000
20
St.
Boatmen's
Cass
Bank—20
Bank
Bank
Trust
New Hamp
18
'
■,
—
Portsmouth—
None
100
_
—
NEW JERSEY
C196.790
100,000
18,356,032
9,673,557
9,393,151
648,103
c694,224
Nashua-
25,636,673
8,789,749
Baden
Natl
Natl
•
250,000
350,000
1,497,104
300,000
300,000
Second Nat of Nashua_100
100
St.
200,000
300,000
200,000
130
First Trust Co
Tr
Bk„100
Bank_100
150
970,399
268,676
310,448
702,623
486,723
Vail
Bank-100
7,872,269
c739,402
Missouri
Natl
200
400,000
•
31
Manchester—
y30
160
500,OOo
Tootle-Lacy Natl Bk—20
Per Share
6,768,826 134,892,461
C233.604
9,231,528
130
Manchester
Bank—100
Jos Stkyds Bk—100
Nominal
$
49
47
Merchants
Bank—100
Empire Trust Co
of
50
Natl
1st St
Bk
Bid
Deposits
$
35
National
First
Natl
Gross
Profits
$
8,379,150
6,305,931
19,959,642
207,886
683,089
'
Reno—
3,903,528
671,076
2,177,082
December 31
Capital
14,651,559
37,640,258
204,044
417,798
88,894
690,266
186,737
377,199
106,657
100.000
25
Bank
243,800
425,612
Par
Per Share
8,617,381
86,156,343
6,888,090
10,299,863
6,749,702
3,188,647
100,000
250,000
Tr—25
Park
Peoples
411,717
,
25
—
&
$
Banks
Surplus A
Nominal
291,061
13,593,743
5,907,891 195,595,709
715,375
27,486,077
17,483,018 465,869,092
249,902
7,332,655
8,349,657 282,894,943
200,000
National
Ask
Bid
Deposits
$
250,000
4,000,000
500,000
9,000,000
City Natl Bk & Tr Co_25
Gross
Profits
31
6,270,508
6
116,490,474
•
■■■•.
11,045,702
Long Branch—
Long Branch Bkg Co—25
100,000
C235.000
8,152,228
1,102,368
21,714,707
800,000
Cl,239,765
880,000
al,268,543
29,060,870
24,210,498
200,000
664,190
212,627
10,048,786
-
Maplewood—
Maplewood Bk & Tr—100
MONTANA
First
National Banks Dec. 31—State Institutions Dec.
31
Midland
Natl
Bank—glOO
300,000
275,000
300,000
426,371
415,888
C702.521
Natl
Metals
Bk
Great
First
Bank —100
Tr
300,000
100,000
g
Co
23,846,268
15,342,416
Farmers
22,857,274
600,000
C774.494
C191.014
C790.510
Bank
Falls
Tr„50
Co_
No
4,518,517
29,854,194
Recent
Helena—
600,000
Bk—100
400,000
200,000
100
824,472
C541,000
c441,000
&
Tr—glOO
Tr
Co—_100
39,511,390
18,558,000
12,528,000
Federal
175
3,171,758
*100
—
200,000
C131.802
1,500,000
k884,000
1,864,807
5,980,382
48,278,437
150
25
Tr
&
C296,967
25,662,235
9
5,796,010 154,197,226
8,728,356 169,886,181
2,783,720
90,079,917
24,795,606 431,556,445
64
67
465
485
Co—8
Trust
Union
25
3,000,000
100
e2,000,000
10
Co
Bank
50
1,622,500
4,000,000
k336,300
Trust Co
25
1,022,425
N J
100
Bank
100
Natl
New
49
46
10%
Essex
Fidelity Union Tr Co—10
c630,583 ' 26,283,458
C479.717
23,331,122
600,000
250,000
17%
*41
100
Wash
West Side
&
100,000
16
—
of
Bank
Natl
Franklin
Sales
*
First Natl Bk
Bk
Lincoln
Banking Co
National State Bank
—100
Bank
50
Newark
16,767,657
of
Natl
#270
—
Newark—
Falls—
Montana
Co—20
&
Trust
Natl Newark
Great Falls
Union
100
Bank
&
Natl
Great
Bank—10
Trust
Bank of Commerce
National
Miners
Iron
Mt. HollyUnion Natl Bk
Butte—
First
Natl
Morristown
BillingsMontana Natl Bank
25
Sec Tr & Savs Bank—100
450,000
Morristown—
S206.414
39,673,763
1,000,000
594,208
1,184,509
55%
33,094,802
300,000
25
70
8,231,113
1,125,732
23%
153%
20,475,884
39%
42%
Brunswick—
Natl Bank of
Peoples
Natl
New Brunswick Tr Co—
Common
-State Institutions Dec.
1)
Preferred
NEBRASKA
National Banks Dec. 31
10
10
471,273 J
•Sale
Natl
Natl Bk
Bk
25
Bank
National
First
20
600.000
31,839,259
55
1,650,000
800,000
of Commerce.lOO
1,018,390
1,888,217
53,953,401
45,543,511
60
on
Douglas County
(The)
Bank
Live
Stock
Omaha
Natl
Natl
Natl
South
Oinaha
Stock
Yards
U S
100,000
20
Bank
2,500,000
1,000,000
4,000,000
Bk—_100
Bank—
20
Bank
100
Sav Bk„25
Natl
National Bank
Bk—100
_100
'
tQuote for General Contract Corp.;
200,000
75,000
500,00
1.500.000
312,535
C3,761,410
9,332,913
85,969,980
50
2,489,596
72,874,847
6,551,336 178,786,021
191
44
tEx-stock
1951.
Jan.
through
100
National
Packers'
affiliate.
30,
260
Omaha—
First
price.
50
977,865
9,201,093j
r30
31
Lincoln—
Continental
515,692
d Sept.
30,
1952
a
33%%
debentures
interest
1951.
increased
8,
Corp.
outstanding,
which
C359.856
10,385,707
C168.291
2,257,444
C635.370
24,868,628
r
Retirement
c2,344,216
77,646,813
y
New
in
turn
Mercantile-Commerce
stock,
price.
z
a
e
n
Dec.
stock
payable
Price
10,
1951.
surplus,
to
3,500
April
9,
of
1951,
to
shares
St.
of
Louis,
t Dec.
31,
$100
Mo.,
of
First
capital
or
beneficial
stock
par
J.,
$2,000,000
g Member
10,000 shares
an
June
c
of Newark, N.
$1,500,000
from
out of
applicable
National Bank
s
Bank of St. Louis
b Oct.
1950.
k Preferred stock and common stock
represent
Ex-rights.
30,
The National State Bank
its capital
stock dividend
National Bank Stock
46
dividend,
of
the
held by the trust,
1951.
x
Ex-dividend,
-
.
March, 1952
BANKS AND TRUST COMPANIES
93
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec.
Surplus A
Par
Capital
North A West Hudson—
W Hudson
Natl-Harrison_
Commonwealth
Weehawken
Union
Co—10
Tr
Trust
City
$
d774,000
dl,000,000
Gross
Profits
Deposits
Bid
National Banks Dec. 31—State Institutions Dec. 31
Ask
$
k455,038
20,041,939
44,333,273
Par
Per Share
6%
'
7%
27
New York
Clinton
Corn
10
—
City—6
400,000
dl,980,000
k515,000
2,213,818
3,000,000
4,550,975
20,594,029
67,787,361
18
14
Empire
8c
113,395,707
Co_100
500,000
50
4,500,000
Co
Natl
Mid-City
Trust
Bank
25
350,000
484,936
Co
25
Co
100
175,000
1,000,000
d247,500
b234,158
1,632,676
Trust
9,000,000
25,000,000
New York Trust Co
25
15,000,000
Savings Banks Tr Co—200 d23,873,000
Schroder Trust Co
100
1,000,000
20,261,046 511,083,849
39,241,685 622,159,042
55,178,700 704,865,100
16,991,577 236,980,437
3,020,727
39,580,333
Trust
Co
25
100
1,000,000
100,000,000
1,000,000
Bk & Tr Co__100
10
Tr
Co—20
Marine Midland Tr Co_115
J P Morgan & Co Inc-100
Paterson—
8c
Co
1,500,000
10
Co
Manufacturers
39,401,752
14,870,171
C410,562
Co
Trust
Irving Trust Co
14,070,399
5,057,088
"
First Natl Bank
Trust
25
3,750,000
Haledon Natl Bank
50
Prospect Pk Natl Bk—50
25
125,000
100,000
600,000
25
28
County Bk 8c Tr Co
25
Broadway Bk 8c Tr—6%
1,108,650
200,000
5,394,923
k394,920
77,270,228
13,404,849
14
15
Pat-10
300,000
k367,516
10,046,312
15
Bank—10
700,000
1,285,305
Citizens Trust
Franklin
Co
of
181,583,784
644,368
58
55
6,338,493
38,387,592
19,317,285
600
Title Guar & Tr Co
60
Trade
National
Bank—100
First-Mech Natl Bank—10
Prospect Natl Bank—100
Security Natl Bank
25
3,000,000
r2,500,000
500,000
1,000,000
10,000,000
Co
100
U S Trust Co of N Y—100
dl,000,000
1,500,000
200,000
713,560
4,246,627
Natl
Central
125
33,420,622
91,860,139
34
Bank
100
.
7,595,014
9,072,172
32
Co—50
2,265,094
38,369,794
74
78
dl,739,000
kl,338,950
57,227,042
11
12
Banking
93
20
notes
10
First Natl Bk 8c Tr Co-50
Woodbury Trust Co
10
100,000
200,000
100,000
896,681
703,264
k334,563
8,694,684
8,699,924
2,494,755
Trust
64
57
Co
20
Natl
Citizens
Trust
<
6,600,000
2,500,000
3,000,000
25
i 30
Bank
25
500,000
25
Co
500,000
2,500,000
Dec.
31
Merch
Natl Bk 8c Tr
Albany—
Farmers Bk—10
Bk
Tr
8c
Co-20
f 500,000
State Bank of Albany—10
1,500,000
3,051,750
50
dl,440,000
Trust
Co
Syracuse Trust Co
35
106
23%
25
50
—
100
252
108%
111%
i37/8
14y8
246
256
699,800
34
28,109,900
25
Co
400,000
600,000
647,031
16,902,127
18,820,546
1,489,708
21,527,758
2,148,453
1,429,750
33,547,111
869,530
—
—
1,955,378
57,947,927
32
2,350,504
48,334,176
39
42
12,200,000 284,480,899
k4,214,794 72,319,133
4,218,982
98,052,840
45
48
51
54
k496,628
kl,041,589
4,338,506
14,772,614
21,780,476
71,708,122
♦220
10
3,075,000
61,761,353
1,998,593
45,678,792
2,927,734 115,588,814
3,559,097
71,884,070
46
50
26
29
9
24%
10
—
Troy—
Manufactur
Bk—i 25
1,500,000
2,553,320
City Bank
25
Bank——16%
National
Union
Auburn—100
1,000,000
d3,282,948
3
33&
8,156,627
8,707,697 151,502,362
8,096,060 149,921,945
2,137,379
49,649,676
1,643,584
Auburn—
Trust
1,200,000
10
First Trust 8c Dep Co
of
65%
ll7/a
244
Syracuse—
Lincoln Natl Bk 8c Tr—20
Banks Dec. 31—State Institutions
National
Bk
22%
Schenectady—
Mohawk
NEW YORK
Auburn
36%
1,500,000/
2,000,000
Schenectady Trust Co_100
Natl
2,006,878
36,185,738
20,673,990 151,210,466
Lincoln Rochester
Union Trust Co
Bank
1,440,000)
Valley Tr Co„25
Security Trust Co
Woodbury—
First
63%
tll%
2,099,215
63,892,100
17,780,100
1,050,000
610,500
20
Genesee
Farmers 8c Mechanics
Natl Com
21%
■
24
304
Co—
Trust
Common
Capital
36
Trust Co——10
Mech
2,933,569
2,050,500
295
66
19,069,810
235,208
k283,017
National
a
10
Am—100
22
34%
70%
137
Jamaica, L. I.—
400,000
1,500,000
Trenton
Trenton
6
Co
Nor
68%
132
Rochester—
Natl
St
Tr
of
Jamaica
'
&
Co
Underwriters Tr
Trenton—
Broad
Bk
Trust
River-
Toms
First
Tr
Co
8,753,913
k270,441
2,263,337
Ask
Nominal
Per Sham
981,306
27,467,229
1,236,600
63,071,600
33,910,100 788,650,600
471,292
166,536
50,000,000
50,390,000
Hellenic
Plainfield
Trust
1,000,000
d2,500,000
15,000,000
25
Trust
Trust
Fiduciary
Guaranty
Plainfield—
State
20
Co—20
Bid
Deposits
$
$
Tr
Federation Bk 8c Tr Co_10
National
Trust Co__12%
Plainfield
&
Gross
Profits
$
6,393,019 145,346,543
2,301,618
47,526,373
3,702,711
25,794,684
277,965,1412 699811617
1,060,039
17,559,762
69,579,2081241432 770
110,658,6782569 980 634
Passaic—
Passaic-Clifton
Bank
Bk
Corporation
12 %
Co
Trust Co
Ex
Capital
City (Cont.)—
Trust
Colonial
Co
Hudson Tr Co Un
Surplus A
Nominal
$
1,344,607
31
Natl
600,000
2,600,690
35,670,312
32,594,663
60
500,000
pi,014,907
15,033,531
25
Natl
—
—
Utica—
Binghamton—
City National Bank
First
Bank—100
National
Midland Tr
Marine
25
Co-50
sl,000,000
800,000
600,000
V—
♦50
First Bank 8c Tr Co—
Common
1
11%
Oneida
Natl Bk
8c
215,000)
2%
Preferred
tll%
25,884,045
2,350,000/
Tr—20
800,000
1,391,795
57,262,782/
2,812,114
49,969,408
Brooklyn—
Bensonhurst Natl Bk—50
500,000
d450,000
770,100
388,500
nl,100,000
500,000
1,698,597
804,500
500,000
8,177,626
22,996,200
11,704,200
47,918,130
11,618,500
43,182,513
100
>,000
Indust Bank—10
500,000
k322,986
k553,262
4,161,731
10,567,111
11%
13%
23%
Bk of Bklyn.100
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co—100
Citizens
Natl
Bk
40
440,000
677,356
17,703,155
25
500,000
1,683,825
26,270,822
Gramatan Natl Bk &Tr_20
250,000
358,485
8,399,251
27,806,338
24,019,845
150
165
37
42
40
43
Northern
1510
1550
N
Y
Trust
125
Westchester County—
Buffalo-
Bronxville—
State Bank
Buffalo
4
94
Watertown—
Watertown
Adam Meldrum 8c Ander¬
son
3%
li
Bank—10
750,000
k941,503
23,322,280
Liberty Bk of Buffalo—10
5,401,642
k250,000
119,463,768
5,380,198
19%
20
2,750,000
220,000
25%
21%
18
6,020,000
15,288,737 279,936,977
24
26
20
15,424,000
22,112,776 521,927,285
39
—
10
—
Mount Vernon—
First
National
Lincoln
Natl Bank
Mfrs 8c
Trad Tr Co
Marine
Trust
N
Western
Y—
►11%
Natl Bank of Cohoes—100
250,000
831,828
7,567,508
1,000,000
1,000,000
3,520,833
2,298,174
30,661,785
47,407,565
17%
k799,789
14,801,079
30
10
250,000
780,000
1,254,010
24,772,635
37
Jamestown—6%
1,000,000
1,072,913
33,572,463
Huguenot
12
1,000,000
200,000
1,751,549
33,715,315
k2,052,620
22,492,516
500,000
1,297,590
d 550,000
1,154,360
t750,000
d330,000
dl,000,000
1,345,171
867,256
33,816,174
7,007,298
24,544,004
200,000
k360,675
6,436,629
200,000
152,653
5,110,092
e
Natl
Trust
Bk—20
Co
10
Trust
Rochelle
10
k243,721
8c Tr Co
20
18%
First Natl Bk & Tr Co_20
T3
<9
T/»
f 7 7___
©
Peekskill Natl Bk & Tr_50
Bank—10
National
Tompkins Co Tr Co
Westchester Co Natl—
50
200,000)
10
Preferred
400,000/
459,283
20
Co
Trust
Bank—20
11,695,930|
Rye National
Rye Trust Co
Scarsdale
Kingston—
Ulster
Bank
d500,000
k272,665
199,741
13,362,988
6,138,996
22
200,000
k978,141
14,189,969
90
200,000
163,001
5,640,979
150
500,000
502,323
5,132,705
22,960,152
172,203,863
52
55
d5,619,800
46
48
400,000
1,243,088
19,774,885
61
300,000
k2,522,788
36,302,078
53
25
215,000
250,000
150,000
150,000
k272,956
k227,663
1,040,075
100
250,000
kl,375,653
Kingston Trust Co
New York
284
White Plains—
275
Peoples Natl Bk 8c Tr„25
County
of N Y—100
-100
Bank
of the
Manhat Co—10
Chase National
First
Bank —15
Bank
Y-100
(The)—20
National
Grace Natl Bk of N
Bank
Hanover
Indust
Bk
of
Copim—10
100
Macy's Bank
1,000,000
1,324,858
—
—
Central
28,264,600 431,448,871
57,257,0211,253199 083
250,182,984
5,149,632
131,610,544 609,587,142
4,267,272 120,389,535
114,530,785 1663 228 374
4,117,826
74,381,189
400,000
557,700
7,322,300
Bk of N Y
25
dl,000,000
979,100
26,297,300
City Bank
20 144,000,000 220,945,973 5 442 946 549
700,000
1,025,400
20,937,800
Exchange Bank—10
Public Natl Bk & Tr_17%
13,234,375 26,845,200 487,530,300
Schroder Bkg Corp—100
5,000,000
4,021,786
65,656,839
1,500,000
6,670,650 132,496,870
Sterling Natl Bk 8c Tr—25
Merch's
354
33
39%
391
369
34%
41%
403
89
32
,
92
35
—
1,250,000
631,400
10
750,000
860,900
Bk of Montreal Tr Co_100
1,000,000
745,700
Bk
of Athens
Co-—10
Tr
Co
19,261,200
18,967,700
173,200
10
30,000,000 138,865,775 1 944 292 047
County Tr Co—50
Bros Harriman Co
Chemical Bk 8c Tr Co—10
2,283,800
58,950,400
2,000,000 U12,145,284 207,575,298
25,400,000 94,765,5141775158 558
Bankers Trust Co
Bronx
Brown
Citv Bank
Trust
1,500,000
—
Bank——25
Bank
49
48
50
100
104
—
—
—
—
—
45 %
47%
—
—
♦Sale
10
10,000,000
21.009,629
106.093,558
45
_
47
57
tQuotation for the Marine Midland Corp., none available
a The State Banking Dept. approved on Jan. 31, 1952
the Title Guarantee and Trust Co. of New York, N. Y., to
reduce stated capital from $3,000,000 to $2,000,000 by reducing number
of shares from 500,000 to 250,000 shares and increasing par value from
$6 to $8 a share,
b Dec. 30,
1950.
c April
9, 1951.
d Common and
company,
plan
of
preferred
stock
Board
or
capital debentures outstanding,
e The
New
York
State
has approved the merger of The Mt. Vernon Trust Co.
N. Y., with the County Trust Co. of White Plains, N. Y.
f Stockholders of
the Mechanics and Farmers' Bank of Albany,
N. Y.,
approved increase in capital stock from $250,000 of $100 par a share to
$500,000 of $10 par a share,
i Controlled by Marine Midland Corp.
k June
30,
1953.
n Stockholders
of the Lafayette National Bank of Brooklyn,
N. Y.,
approved Feb. 13, 1952, a plan to increase bank's capital from
$1,100,000 to $1,250,000 by sale of an additional 7,500 shares of $20 par
of
Mt.
stock
Vernon,
the
at
$40
share,
a
Dept.
Trade
on
Bank
o
Jan.
and
stock,
x
Ex-dividend,
April
21,
Trust
$2,500,000 of $10 par a
20
\
price.
trust
the
Banking
—
in
Yonkers
Banking
47
Farmers
Co
Natl
First Natl
for
—
Penn
Trust
16 e
Trust Co.
Yonkers—
36,469,867
8,000,000
25,000,000
111,000,000
30,000,000
4,000,000
24,000,000
d3,900,000
National
American
NatlBk&Tr_20
Tarrytown Nat B & T-100
115
3,343,079
9,398,654
13,708,018
Bank of N Y & Fifth
Bk
25
<
Tarrytown—
11%
3,681,815
City—
Amalg Bank
Ave
2%
County
Kingston—10
Rondout Natl Bank—100
State of N Y Natl Bk-100
of
Bank
24
225
Scarsdale—
Natl
5
Rye—
Chautauqua Natl Bank
The First Natl
50
„
Common
Jamestown—
8c
8%
—
Ossining—
5
Ithaca—
Bank of
7%
25
150
Elmira—
Chemung Can Tr Co
First
Bank—100
New RocheUe—
New
Cohoes—
Elmira Bk
National
Mt Vernon Trust Co
First Westch
of
Co
First
y
24,
1952
Co.
share,
Oct.
10,
of
1950.
p
approved
t Sept.
1951.
March
30,
1951.
r
The
State
increase in capital stock of
York, N. Y., from $2,000,000 to
28, 1951.
u Sept. 30, 1951.1 vNew
z Dec. 31, 1951.
New
BANKS AND TRUST COMPANIES
94
OKLAHOMA
NORTH CAROLINA
National Banks Dec. 31-
Surplus St
Par
Capital
Profits
$
Asheville—
200,000
First Natl Bk & Trust—20
National Banks Dec. 31—State Institutions Dec. 31
State Institutions Dec. 31
Gross
$
805,343
$
18,288,819
Surplus St
Ask
Bid
Deposits
Par
Nominal
Per Share
American
Trust
750,000
700,000
25
10
Bank
Natl
10
Co
1,200,000
,'v
Durhai
Natl
Fidelity
■
Farmers Bank-25
46
49
U350.000
U244.383
McAlester
25
National Bank—100
First
200,000
200,000
U400.000
U568.200
250,000
400,000
500,000
Ul,000,745
1,091,831
12,257,050
13,180,319
13,421,287
750,000
U860.361
26,013,095
225
g7,500,000 Ul3,684,793 218,271,213
i 500,000
ul, 199,448
19,776,232
1,355,400
S124.336
300,000
10
122
Natl Bank
10
163
170
26,859,894
115
120
8,719,910
V39
105
110
4,845,944
27
1,000,000
1,200,000
ul,625,196
2,376,437
Oklahoma
200,000
Tr__25
24,067,220
87,357,988 i
u6,786,599 139,819,974
475,599
1,403,065
10,405,999
17,826,026
&
300,000
10
Co
Tr
10
Natl Bk & Tr
Fidelity Natl Bk&TrCo_50
—
Bk—_100
3,000,000
225,000
20
175,000
20
4,000,000
500,000
Liberty Nat Bk & Tr Co_20
—
Oklahoma
140
Natl
Yards Bank
663,218
V65
Fourth
62
58
Wilson-
Natl
Bk
500,000
5,664,911
104,050,799
200,000
U517.839
8,651,005
250
200
20
Commerce—20
Bank
of
350,000
10
3,000,000
Bk—100
25,000
of
Tulsa
State
46%
9,151,152 230,984,569
22,915,203
U766.031
13,571,426
45
30
35
9,044,655 218,614,146
U55.856
1,573,309
25
26
44
ul,300,000
—
9,781,233
17,414,448
46%
44%
225
Natl Bank of Wilson—25
Tr
Bank
Natl
West Tulsa
Bkg & Tr'Co—25
32%
31%
" 4,751,454 116,837,049
u368,741
9,810,137
U162.200
8,157,373
Tulsa—
Natl
Sav
9,624,776
9,943,718
City—
First Natl Bk &
Sc
10
Tr
City Natl Bk & Tr Co_100
WilmingtonPeoples Sav Bk
100
Bank.20
Natl
29
Raleigh—
Wilm
2,881.088
41
26,055,896
Commercial
First Natl Bk &
Stock
First Citizens Bk & Tr_25
of
Citizens Natl Bank
6,250,517
First
Bank
Natl
Security
100,000
75
Greensboro—
Guilford
5,420,290
100
Bk
Natl
103
-111*1
367,300
el39,000
25
Natl Bank—20
Bk & Tr Co—100
Mech &
Nominal
Per Share
S
Muskogee—
:
333,119
2,101,038
U516.739
Bank
Durham
2,309,568
51,282,241
U2,463,096
37,486,223
U8,387,604 147,751,770
175,000
500,000
200,000
Bank—100
Citizens
Depositors
Deposits
$
McAlester—
Commerce Natl Bank
Union
200,000
Bank—100
First State Bank
Charlotte-
Bid
Gross
Profits
$
National
First
—
_
Capital
Guthrie—
Branch
OREGON
Winston-Salem—
10
250,000
U472.139
Bank—10
400,000
550,553
25
5,000,000
City National Bank
National
First
Wachovia
Bk
Tr
&
15,104,381 314,603,675
22%
—
22
National Banks Dec. 31—State Institutions Dec.
—
94
97
'
.
1,000,000
Bank—100
National
First
2,085,319
Portland—
7,500,000
Bk.20
7nn noo
United States Natl Bk—20
ol2,000,000
Portland
Tr
54,620,689
—
—
66%
68%
,
First National Bank—12%
NORTH DAKOTA
31
Eugene—
Sav
&
29,375,908 557,388,717
U404.356
17.548.237
25,406,532 594,087,668
25
60%
59%
National Banks Dec. 31, 1951
Fargo—
100
200,000
Fargo National Bank—100
First Natl Bk & Tr
100
600,000
Merch Natl Bk & Tr_n25
250,000
Bank
Natl
Dakota
150.000
462,435
U360.854
PENNSYLVANIA
|
13,142,060
8,906,854
No
993,371
25,870,670
Recent
512,697
15,298,475
Sales
National Banks Dec. 31—State Institutions
Allentown
Natl
Bank-100
1,006,000
Merchants
Natl
Bank—25
1,000,000
Bank-10
450,000
First
Bank.100
100,000
(The)_lQ0
750,000
State
Goodyear
Firestone Bank
3,500,000
2,614,288
69,944,806
4,772,753 159,074,430
21
22
590,613
3,512,421
50
55
25,561,227
5,254,767
Bank—10
10
500,000
U577.580
18,835,383
20
525,000
U813.928
249,300
516,980
16,005,025
8,515,762
20
10
10
Bk—12%
Bank
20
200,000
370,752
5,927,911
11
1,500,000
700,000
3,093,200
990,397
64,948,662
32
31
28
88,514,881
Trust Co
750.000
200,000
National
& Tr Co—100
Bk
1,000,000
1,000,000
U685,615
U482.767
3,790,136
National
Natl
900,000
75
Columbia Bk & Sav Co.10
First National Bank—10
200,000
Bk
Co
Tr
&
Norwood-Hyde Park Bk &
Trust Co
100
National Bk
Northside Bk & Tr Co_50
Prov S Bk & Tr Co—10
So Ohio Sav Bk & Tr_20
Western Bk & Tr Co—8
Central Trust Co_
25
Fifth-Third Un Trust
2,375,983
46,882,699
2,154,740
u425,859
37,802,234
6,741,071
5,330,245
150.000
U353,192
6,000,000 Ul6.570.213 201,535,346
500,000
-
Lincoln
1,000,000
200,000
Allison-East
1,800,000
500,000
1,000,000
6,250,000
8,000,000
43
47
Sav
Cleve
Co—100
100,000
Bk—16
9,000,000
250,000
National
Co_100
& Loan
Continental
100,000
Bank
Equity Sav & Ln Co—100
National City Bk
16
North American Bk
20
The Bank of Clevel'd-lOO
The Bank of Ohio
10
The
Bank
Capital
Cleveland
10
100
Co
Trust
Union Bank of Comm.-10
Union Sav & Loan Co__25
U486.987
10,424,348
400,000
400.000
U259.985
627,621
34
177
22
25
5,813,503 120,162,793
17,845,458
1,554,920
21,908,578
Ul,114,094
8,019,672 227,699,844
12,857,584 265,832,680
28
30
48%
14%
38%
108
9,366,827
20
12,121,325
4,066,429
45,252,702
—
19%
—
100
105
—
50
—
60
—
125.000
U165.755
500,000
3,039,628
U2,290,049
23,094,480
300,000
U287.987
5,557,731
15%
—
10
300,000
U338.369
5,538,562
16
—
Natl Bk
20
Bank—20
600.000
1,821,967
1,588,742
78
80
Natl Bk—50
500,000
Co—10
600,000
25,847,048
32,827,314
29,477,659
18,946,123
400.000
Lancaster—
900,000
National
Fulton
43
1,059,807
U563.744
Ul,355,665
6,144,240
16,803,512
16,551,206
50
Market St Trust Co
Conestoga
50
300,000
400,000
46
Lancaster Co
5i%
Farmers
Bk
&
Tr
700.000
12,000,000
300,000
.v
200,000
1,000,000
150,000
18,946,045
1,411,533
10,108,610 448,314,994
U818.286
9,023,122
5,910,001
U311.616
13,942,522
Ul,657,020
22,011,927 609,399,346
10,424,490
U345.643
9,185,352
U335.881
Ul,595,813
U645.482
33,793,545
10,378,583
15,000,000 U44,292,973 1103213233
7,000,000 13,871,795 165,173,780
17,044,092
225,075
1,254,866
Central-Penn Natl Bk—10
700
29%
30%
41%
33
100
•
d3,040,000
3,888,750
Bank—10
1,000,000
of Ger
& Tr—10
1,000,000
200,000
43%
1,513,667
806,947
35
Bk—20
700,000
—
Natl
Philadelphia Natl Bk
Bank
26%
Roosevelt
47
53
49
51
138
144
19
21
35%
375
38%
South
Phila
Bank
35
City Natl Bk & Tr Co__10
Columbus
Savings Bk.100
Huntington Natl Bk
100
250.000
2,000,000
200,000
3,000,000
Market Exch Bk Co
100
200,000
Northern
100
200,000
Savs
Bk
Bank__b20
National
4,000,000
9,424,175
94,554,181
u4,250,000
U292.829
9,849,863
U4,915,383 134,597,462
19,434,858
U610.000
7,978,505
k252,584
10,281,228 279,401,191
U299.832
21%
22%
208
210
—
23,498,130
52,384,850 813,218,369
11,224,012
S470.713
105%
107
U929.460
106
26,166,366
19
20
U614.787
13,451,575
34
20
4,489,100
a7,110,106
U374.072
104,375,162
10,815,877
23
1,737,103
a40,470
58,960,396
48
Bk
Co
10
300,000
1,200,000
Trust.
125,000
Fidelity-Phila Trust Co_20
6,700,000
Co of
100
Pa
Frankford Trust
Co
Girard Tr-Corn Ex Bk
Title
—
—
1,051,069
& Trust
Industrial
17
49 %
300.000
20
Land
36 "
13%
21
National
Street
Finance
—
34%
1,000,000
350,000
Citizens & So B & Tr.100
160
8,304,722
36%
36%
50
Natl
Tradesmen's
14,660.000
U310.218
35%
42%
of Phila-lO
Second Nat Bk
360
20
Broad
Bk & Tr Co—100
11,982,935 140,224,944
12,729,551 194,073,783
58,200,153
4,424,381
36,970,144
U3,056,553
9,391,287
U274.336
250,000
Northwest'n
Z
Bk
Natl
24%
37%
Phila.10
of
Natl
St
Bank of Olney
10
North Broad Natl Bk—10
Natl
150
Bk
Natl
First
Market
115
Wyoming Bank & Tr
Ohio
34
34
,10
25
10
Co
Dauphin Dep Tr Co
Harrisburg Trust Co
Keystone Trust Co
17,061,115
300,000
10
50
Camp Curtin Tr Co
Trust Co
Citizens Trust
14%
32
Columbus—
Brunson
14
Philadelphia—
Bank
Sav
Central
U2,332,219
250,000
Trust-10
End
Central
36,844,825
8,226,113
U668.310
2,039,687
595,082
71
Harrisburg—
Cleveland—
Amer
1,000,000
Tr„ 12%
(The)
12%
Bank
22,798,223
54,763,805
Capital Bk & Tr Co—10
Harrisburg Natl Bank—25
National Bank—100
Cinn
Erie
of
First
Union
19,335,477
8,754,469
46,557,320
CincinnatiAtlas
66
Erie—
Security-Peoples
Bank-50
Savings Bank
40
First National Bank—20
Harter
Co
Trust
Bank
28,907,323
Canton—
Canton
7
U291.596
Altoona
Marine
Dime
6
325,000
Central
1,500,000
30
170
500,000
National
First
National Banks Dec. 31—State Institutions Dec. 31
(The)
20
National Bank—10
27
Altoona—
Akron-
Bank
210
160
Lehigh Valley. Tr Co—100
Liberty Bk & Tr Co
5
OHIO
225
47,598,009
34,818,418
14,405,756
2,825,161
3,230,355
Ul,636,118
1,381,103
National
Second
Dime
Dec. 31
Allentown—
Trust
Bk
&
Co
Tr
Liberty Title & Tr Co
2,320,000
10
600.000
15
.5
12,318,750
1,091,125
25
2,325,442
19,460,104 207,532,854
1,603,962
U8,235,767
34,680,939
U2,399,173
32,022,286 500,733,612
22,020,585
Ul,120,790
4,000.000
50
6,611,140
1,000,000
1,887,200
43
44
49
18
63 %
267
64%
—
60
48%
49%
10
10%
80,773,549
54
55%
44,649,749
64
Dayton—
*
25
500.000
Natl Bk As Tr_12 %
Tr_20
y2,000,000
4,000,000
25
1,500,000
County Bk
50
Spitzer-R T & 8 Bk—50
200,000
901,286
300,000
922,605
Merch Natl Bk & Tr
Third
Winters
Natl
Bk &
U834.236
17,630,141
U2,179,604
66,846,490
4,053,396 174,504,499
28%
Toledo-
200,000
404,443
20
1,000.000
1,363,586
5,000,000
7,535,883
291,837,731
40
1,250,000
74,139,202
50,968,884
76
1,500,000
1,250,000
U2,766,760
ul,894,730
75
12%
21%
22%
3,644,253
77,634,851
64
State
Bank of Toledo—50
Ohio
Citizens
Toledo
Trust
37
62,852,995
14,289,855
10,234,263
8,150,797
62,798,024
50
Commerce Natl Bk
Lucas
Tr
Co
Co
2,663,216
150
130
95
31
79
Youngstown—
Dollar
Sav
&
Tr
Co
Mahoning Natl Bk
Union
National
Bank__20
Sale
price-range basis,
a Sept. 30,
1951.
b Member of the BancOhio Corp.
c Branch of
Smlthfield, N. C.
dThe City National Bank of Philadelphia, Pa., merged on Jan. 15, 1952,
with the Central-Penn National Bank of Philadelphia. Pa., under latter*®
title,
e Common
and preferred stock or debentures outstanding.
fDec.
31, 1951.
g The First National Bank & Trust Company *of Oklahoma City,
OkJa., on Jan. 25, 1952 increased its capital stock from $6,000,000 to
$7,500,000 through a stock dividend of $1,200,000 and sale of $300,000
of new stock,
i Title
changed effective Feb. 15, 1952.
k April 9, 1951.
n Member
of
First Bank
Stock. Corp.
o United
States National Bank,
Portland, Ore., plans to increase its capital stock from $12,000,000 to
$14,000,000.
pSept. 29, 1951.
s Dec.
30, 1950.- t Oct. 10, 1951.
u June
30, 1951.
v New stock,
x Ex-dividend,
y Effective Jan. 30, 1952, the Third
National Bank & Trust Co. of Dayton, Ohio, increased its capital from
$1,250,000 to $2,000,000 through a stock dividend of $125,000 and sale of
$625,000 of new stock.
price.
tToledo
bank
stock
on
a
BANKS AND TRUST COMPANIES
March, 1952
SOUTH DAKOTA
PENNSYLVANIA
National Banks Dec. 31—State Institutions Dec.
Pat
Capital
$
Co—50
500.000
Bkg & Trs_10
W'h'g & S D
100
13,600,000
750,000
3,200,000
1,500,000
125,000
North
Phila
Trust
Penn Co for
Penn
Ask
Bid
Provident
Real
20
Trust
Estate
Tr
Co
50
8onsitaly Bk & Tr Co__50
Gross
Profits
Deposits
$
Per Share
Surplus A
Nominal
$
hi,810,333
18,679,650
32,952,125 684,817,240
hi,154,760
2,067,989
13,491,088 141,929,214
First
185
40 ft
39 ft
90
79 y2
78
2,108,278
33,360,280
75
hl60,713
4,357,799
Par
Sioux
w
200,000
200,000
t
8,132,286
2,951,786
Tr__100
300,000
1,184,964
24,982,424
500,000
500,000
57,300
477,719
1,834,718
112,164
18,355,546
46,092,421
3,981,106
150,000
251,678
8,219,612
&
Sioux
Valley Bank—
Union Savings Bank—100
Brookline Sav & Tr Co_50
300,000
h504,899
40
10
200,000
50
200,000
h634,659
698,416
Bk
Hazelwood
(The)
Hill Top Bank
Bank
Homewood
Pittsburgh
Side
5,590,964
50
Sav_100
Dep Bank—40
75
100,000
bl71,056
3,526,981
200,000
1,005,310
9,198,541
60,100.000154,881,288 1686 895 477
200,000
h364,629
6,989,851
Amer Natl Bk
90
St
20
State
12,000,000
200.000
50.000
h248,939
200 000
2,000,000
h366,710
Bank
50
Clair Deposit Bk_—_10
Union
Bank_100
National
Allegheny Trust
Colonial
Co—100
Trust
Bank
380
Bank
Potter
8outh
Tr Co_5
Co
Hills
100
1
h400,539
h7,140,808
3,627,825
4,435,625
5,560,525
78,294,120
X44 ft
46ft
30
7
285
15
119
10
32
10,742,302
Union
First Amer Natl
Nashville
i 484,376
1,170,300
4,023,434
1,028,205
h3,346,643
77,336,428
19,617,287
42,734,973
Third
19
Bk
Bk
National
32
h346,077
3,625,308
2,500,000
115
41ft
43
70
75
25
27
25 ft
27
100
310
330
TEXAS
National Banks Dec.
29
50
200.000
4,509,602
126
& Tr_15
300.000
hi 811,966
7,354,320
41
Bank—50
200,000
440,355
9,169,977
American
28
99,247,258
'95
Bk
&
Tr—25
400.000
h825,018
8,188,475
&
Tr
25
1,000.000
1,879,790
31,460,837
250.000
h660,728
5,201,909
Austin
750,000
200,000
100
2,500.000
1,000,000
500,000
500.000
First
1,780,977
h418,194
16,263,348
47
79
83
5,419,218
36,832,922
130
140
2,599,173
712,313
31,875,455
270
280
12,048,451
48
52
1,066,542
16,113,130
130
140
Bk—20
Natl
Branch
Bk
250.000
843,850
1,048,948
17,366,957
Tr_10
9,422,120
Oak
City
Natl
State
Dallas
Empire
State
Park
National
16
12,000,000
Bank_20
200.000
S225.000
State
750.000
1,000,000
2,015,825
State
100,000
Natl
33
30 ft
32
Oak Cliff Bk & Tr Co—20
Oak
Lawn
Natl
Bank
Bank
20
Bank_20
Commerce_100
Bk of Dallas_20
7,500.000
150,000
150,000
Si,000,000
S750.000
El
20
1,750,000
h3,043.133
Bk—.100
&
S200.000
20
Tr
Co
Paso—
,
Natl
h349,545
3,234,067
Bk
20
1,750,000
hi,390,326
61,351,253
Ban*
20
4,000.000
6,688,452
169,705.812
Bank—20
6,000,000
6,490,755 213,440,128
State
Bank—20
Union Bank & T- Co
100
150,000
Worth—
Continental
60
120.000
203,069
•100
3,909,891
Columbus Natl Bank—10
Co
Trust
Phenix Natl Bank&
B
h324,lll
250,000
378,249
20
5,000.000
10
500.000
20
525,000
Tr—25
3,250.000
Plantat's Bk of R I
Natl
625.000
—50
Co
Trust
First
Ft
Providence-
Rhode I Hosp Tr Co—50
e5,000,000
11,090.924
9,542,355
12,676,178 296,315.308
hi,317,827
17
15
95
63
59ft
Natl
National
Worth
Natl
Riverside
West Side State Bank
16,027.660
17.562,972
30
43
City National Bank
71
74
First
156
166
14,244,910 226,725,165
40
National
e400,000
466,627
12,770,520
—
45
_
49
50ft
210
43
ft
—
*><
38
40
55
57
45 ft
47
h243,836
h282,493
7,171,460
5,663,920
h346,267
9,050,09b
h805,263
586,619
150,000
225,000
29,710,229
100
105
10,872,642
215
230
100
105
110
115
150
—
100
500,000
200,000
Hutchings-Sealy
U
Co—25
20
Bank—100
National Bank
Woonsocket—
Trust
45
Galveston—
7,747,370 161,168,737
h747,861
43%
215
96,542,577
Bank
•»
Newport-
Z
50
.8.820,192
1,500,000
National
Fort
Newport Natl Bank
35
45
69,786,374
400,000
100
State
31
48
.
El Paso Natl Bank
Southwest
50
46%
945.451
r21,000,000
100,000
20
1,250,000
Natl Bank
Bank
3,794,256
11,110,078 241,063,137
h286,574
5,216,755
638,002
15,304,611
1,505,379
46,228,167
24,958,781
101,387
6,328,445
23,112,345 459,191,746
h203,799
6,750,370
1,899,370
45,738,910
South Dallas Bk & Tr_100
Texas
—
—
48 ft
hl41,284
62
Republic
64ft
31 ft
14,163,456
6,190,635
166,47£
125,000
32
City
479,125
200,000
slOO.OOO
State
of
13,866,226
Bank-10
60
Field
322,318
Bank—20
19.885,363
National Banks Dec. 31—State Institutions Dec.
13,418,365
8,315,698
1,494,234
79,591,140
621,633
12,188,517
147,100
5,023,828
16,348,566 508,304,957
h279',150
7,791,876
176,627
6,388,612
98,960
2,627,615
Bank—20
State
34.775.874
RHODE ISLAND
30,418,489
46,325,425
h320,330
S300.000
Natl Bk
24,762,108
CO.
10
10
Tr.
&
20
Bk„20
St
28
600.000
Natl
Bank
Park
27
Bk—20
County
Bank
Ave State
Natl
18,022,437
York Natl Bk
750.000
8200,000
State
.540.000
1,174,776
1,718,019
1,636,106
20
Merchants
10
Bank
Natl
200.000
Bank—20
Mercantile
5,755,595
93
"
h3,163,241
36
31,364.498
h317,126
88
h i 117,276
Bank
Natl
Highland
23
kl,402,785
1,412,578
563,701
100,000
28
1,640,000
National
62
2,000,000
35
500.000
125.000
First
20
26
Bank—.10
Indust N B West York—10
65
48
20
Bank
Love
10,794,125
60
-4,189,933
100
Bank
National
Hillcrest
h563,700
Bk_10
91
5,776,964
Bk of
24
300.000
Natl
750,000
1,000,000
200,000
Cliff
Lakewood
Mech
&
100
Bank__100
Bk & Trust—100
American
Grove
30
York—
Drov
88
31,919,851
205,941
219,572
200,000
Greenville Av State Bk_20
16,221,412
225,000
&
h509,891
Bank
Natl
National
Grand
250.000
25
48,342,135
52,714,065
1,350,000
Dallas—
50
5,357,592
10
25
1,421,139
1,597,897
750,000
1,000,000
200.000
Beaumont—
American
First
Bank.
National
Trust
-State Institutions Dec. 31
750,000
25
Bank
State
Secur St
Bk—40
Williamsport
31-
25
Bank
Texas State Bank
63
Bank—20
20
Bank
Natl
Fidelity
Bank
Natl
Natl
Capital
56
25
30 ft
48
Bk
Bank
Woonsocket
99,547,005
6,680,581 195,961,466
h862,925
20,364,442
5,578,010 135,737,364
1.633.300
Co
42
30
Williamsport—
Prov Un
46 ft
100
3,000,447
-
5.000,000
100
Bank.100
Trust
16,296,369
950,901
10
20 ft
40
5,933,438
h470,713
& Savs Bk—25
Natl Bank—50
Industrial
61
-
210
2,513,318
11,656,77 7 276,399,650
r5,000,000
500,000
200,000
59
45
200
Nashville-
Fair
Citizens
h62,428
2,000.000
Bank.
York
250,000
10
Natl
York
200,000
20
Second
Western
:
Commerce
Bank——50
West
Mem_100
8,908,049 206,078,862
h4,304,537
79,484,202
hl69,568
3,089,890
1,573,837
b61,486
Natl
Broadway Natl Bank
Natl
First
of
Planters
17
Miners
Wyoming
Bk
100
168
200,000
National
Dep
Savings Bank
300,000
4,000,000
nl,250,000
100,000
120
4,185,000
Bk
Natl
National
W-B
20
10
5,713,576
Bk—25
Bank
Bank
Scrant
Hanover
9,636,067
Bank
Bank of Memphis
16
Wllkes-Barre
First
b423.066
Bank-'lOO
Indust
National
23,431,126
18
State
Ridge
Natl
55,229,239
Austin—
National
Side
1,000,000
f
Scranton
Side
10
Union
Scranton—
West
Bank
250,540
300.000
South
14,537,112
93,993,667
Memphis Bk & Tr Co..10
185
9",488,401
738,075
h4,218,412
2,576,136
Tri-State
350
h369,015
500,000
1,500,000
h2,775,378
2,500,000
Third
310
200,000
100
500.000
5
North
295
100
6.25
200,000
20
Trust
8cranton
55
250
Memphis—
80
10
10
Green
cSO
240
National
State
5,513,100
4,135,477
Co
First
72,934,895
5,946,045 137,178,696
Bank
Nat'l Bk of Commerce
35,320,573
City Bank & Tr Co
Reading Trust Co
E
2,764,59 2
Natl
First
ReadingCo
Knoxville
National Bk
Comm &
150
Bank of
Commerce
Berks
2,000.000
2,500,000
10
Co_100
West End Bank
Penn
20
100
Bank
50
Trust
Washington Tr Co
William
19,287,555 475,108,739
135
1,500,000
25
and
Trust
of
Comm'l
Hamilton
35
h853,092
9,791,158
6,050,612 110,085,156
80,020,333
50,260,488
700.000
2,600,000
Fidelity Trust Co
Provident
& Tr
Natl
100
80
130
350
3,297,863
2,500.000 hl3,791,407
1,000,000 hi,753,887
150,000
U192.800
125,000
h561,845
100
Co_100
Co
Trust
Com'wealth
Hamilton
Park
Bk—50
& Trust Co
Polithania
31—State Institutions Dec. 31
Chattanqoga—
8
5,455,428
National Banks Dec.
Peoples First Natl Bk
Sheraden
Sales
Knoville—
Mellon Natl B & T Co_l00
North
h287,500
at
Iron & Glass Dol
No
Recent
TENNESSEE
5
96,320,468
8,152,274
50
10
Ask
Nominal.
Per 8har«
Natl Bank of So Dak_pl00
Northw't Sec Natl Bk_fl00
40
hl43,017
C9,150,360
Valley Bk
Valley
Ohio
of
Dollar
Bid
33
Savings Bank—(t)
Bank
Deposits
$
$
Bk
Natl
Gross
Profits
Capital
Fails—
PittsburghAllegheny
31—State Institutions Dec. 31
National Banks Dec.
31
Surplus A
Philadelphia (Cont)—
95
S
•.
100
750,000
h555,026
50
500,000
1,202,266
25,345,109
30,058,831
National Bank
Houston—
Citizens
State
Bank—100
Natl
Bk-glOO
Bank—100
Sav
Caro
Natl
Bk
10
1,500,000
200.000
h3,207,522
89,141,131
h684,887' 11,789.066
253
2,500,000
h4,664,348 148,086,987
45
600.000
h621,307
19,672,976
Bank—25
35,000
h869,990
4,601,987
30ft
32
—
Bank—20
8t
250,000
1,337,017
10
300,000
986,062
29,213,148
24,523,357
Natl Bk—20
600,000
614,454
23,028,050
National
Peoples Natl Bank
40
42%
250,000
h295,000
16,523,564
50
—
54
of
—
110
112
58
62
—
tLast
sale,
or
mutual
tA
about March
Rhode
at
with
Island
$60
a
1> 1952; shareholders of latter company approved offei
Hospital Trust Co. to purchase outstanding stock (16,00(
share,
Citizens
&
—
1951.
i April
9,
f Member
Southern
—
30,
—
20
price.
cDec^ 1, 1951. d Sept. 30, 1951. e Rhode Island Hospital Trust Co.
Providence, R. I., to absorb the Woonsocket Trust Co. of Woonsocket, R. -I.
ated
—
SiMurtaaburg—
Commercial
251,260,583
on
46ft
Greenville—
First
6,076,331
shares)
First Natl Bk of So Ca.lO
Main
V52
savings bank.
5Ex-rights. a Th<
First National
Bank
in
Houston, Texas, increased its $20 par capita
stock from $5,500,000 to
$7,500,000, effective Jan. 2, 1952.
b Dec. 30, 1950
Columbia—
Lower
225
h8,237,717 188,297,061
&7,500,000
*Sale
Charleston—
South
30,026,126
7,500,000
20
Bank
Houston
National Banks Dec. 31—State Institutions Dec. 31
Carolina
hi,058,432
20
National
Harrisburg Natl Bk of
SOUTH CAROLINA
Citiz & Sou
1,000.000
City National Bank
First
1951.
of
Northwest
National
Bank
Bancorporation.
of
Savannah,
Ga.
g
Affili¬
h Jun<
k Oct.
1, 1951.
n Capital stock of the Nationa
Tenn., increased as of Jan. 31, 1952 froir
Bank of
Commerce, Memphis,
$1,000,000 to $1,250,000.
o Oct.
10. 1951.
p Affiliate of First Bank Stocl
Corp.
r Capital stock of the Republic National Bank of
Dallas, Texas, in¬
creased Feb. 7,
1952, from $18,000,000 to $21,000,000 and surplus fron
$18,500,000 t6 $21,500,000 following approval of stockholders on Jan. 18
1952.
s Affiliated with Republic National Bank
of Dallas, Texas,
t Dec. 31
1951.
u June 1, 1950.
v New stock,
x Ex-dividend.
BANKS AND TRUST COMPANIES
96
WASHINGTON
TEXAS
National Banks Dec. 31——State Institutions Dec. 31
National Banks Dec. 31— -State Institutions Dec. 31
Surplus A
1,000,000
5,000,000
5,000,000
175,000
20
Second Natl
20
Natl Bank of Comm___20
North Side State Bk—20
Union National Bk
100
South Main State Bk—20
South Texas Natl Bk—100
Houston Bank & Tr—100
Natl
Deposits
Bank
Bank
1,000,000
350,000
3,000,000
1,000,000
Arthur—
National Bank—20
Merchants Natl Bank—50
dl,448,669
9,670,228
8,964,567
dll7,458
1,700,000
d358,736
Spokane—
53
55
77
80
40
325
14,610,086
of
%0
320
of Wash—12%
Natl Bank
330
Natl Bk—25
Puget Sound
C657.460
AntonioNational Bank—20
1,750,000
Bexar Co Natl Bank—50500,000
First N B of San Ant_100
500,000
Frost National Bank—100
1,200,000
Groos National Bank—100
350,000
Natl Bk of Commerce—20
1,500,000
National Bank of Fort
17,654,396
Bank
State
Bank
First National Bank
National City Bank
Natl
Citizens
48
70,482,759
23,050,423
521,997
15,975,444
4,198,484 126,727,059
21,054,801
d604,778
3,573,218 119,574,953
d2,211,422
d636,284
75
48
60
54
66
25
Bk
Kanawha
Bkg & Tr
Kanawha Valley Bk
212%
Natl Bk
of
1,500,000
3.816,887
70,671,839
100
100
500,000
1,500,000
300,000
1,023,897
4,376,519
1,088,447
18,500,417
75,366,462
17,876,959
d2,182,268
d547,869
d477,841
52,282,326
11,273,483
9,743,109
350,000
500,000
d369,522
25
100,000
600,000
8,045,888
14,572,772
5,416,855
•59
d444,295
d974,625
11,640,200
1,800,000
4,480,434
*52
45
25
Natl
Charleston
122%
390
47,533,025
Commerce_100
_
—
*200
*175
„
*115
75
73
100,000
50,000
d817,121
20,441,207
700
91,044
3,707,497
250
Twentieth
10
500,000
1,000,000
200,000
1,226,422
dl,436,174
1205,214
47,748,265
34
35
38,166,406
6,419,334
26
27
30
32
1,000,000
500,000
Street Bank_25
Guaranty Bk
250,000
& Tr Co_50
Half Dollar Tr & Sav
Bank
25
of W Va
100
So Wheeling Bk & Tr_100
UTAH
Security Trust Co
Wheeling Dollar Savgs
Dec. 31
—
Wheeling—
Natl Bank
National Banks Dec. 31—State Institutions
13
Charleston—
;
Huntington—
First Huntingt'n Natl_12%
20
__
12%
-State Institutions Dec. 31
National Banks Dec. 31-
100
100
Houston
Sam
Union
5,882,807 113,314,874
2,119,750
51,014,452
t__
WEST VIRGINIA
44.70
24,967,815
San
Alamo
91
88
826,066
22,777,865
2,975,433 115,700,602
d934,770
2,074,353
32,278,186
160
d559,976
500,000
400,000
Per Share
Tacoma—
Port
First
Nominal
$
1,875,000
1,500,000
Spok.100
Old National Corp
10
Washington Trust Bk_100
Bk
Natl
Deposits
$
500,000
2,000,000
2,744,890
1,000,000
First Natl Bk in Spok.100
41
Old
Gross
Profits
Capital
$
V39
3,700,000 136,190,771
16,896,075
917,105
•
Par
Per Share
41,243,985
231,931,007
259,172,101
4,127,934
80,701,512
Ask
Bid
Surplus A
Ask
Nominal
$
$
$
(Cont)—
Houston
Houston
Bid
Gross
Profits
Capital
Par
& Trust
Co.
d960,229
*43
—
—
*307
*60
—
•70
Ogden—
Bk N A—25
First Security
First
Corp—-2%
Security
60
66
23%
500,000
992,336
28,111,654
3,000,000
6,626,873 163,013,497
5,625,000 dl0,675,413 268,756,613
Secur Bk—25
Commercial
24%
WISCONSIN
*
Lake City-
Salt
Co_10
First Natl Bank—25
Co
50
Utah Sav & Trust Co__100
Walker Bank & Tr Co_25
1,410,441
d2,502,166
yl,800,000
1,500,000
Continental Bk & Tr
Utah
750,000
Sav & Tr
ZIon's
300,000
2,293,728
•
904,947
3,253,726
1,500,000
105
110
Batavian
Natl
165
170
Exchange
State Bank-100
255
265
Natl
91
Dec. 31
Crosse—
La
15%
Vl4%
54,781,528
81,722,072
38,123,979
20,574,032
93,418,784
National Banks Dec. 31—State Institutions
*'«
Crosse.100
d206,384
d855,401
13,285,896
3,563,258
18,397,887
State Bk of La Crosse.100
150,000
b313,304
Bank—20
500,000
d687,054
22,135,337
u98,000
500,000
10,000,000
150,000
200,000
100,000
200,000
40
9,789,504
Bay View State Bank—30
City Bank & Tr Co
100
First Wise Natl Bank
t
94
-
250,000
ul20,000
400,000
Bk
of
Bank
La
10
713,951
Milwaukee—
VERMONT
American
National Banks Dec. 31—State Institutions
Dec. 31
Barre—
Bank—100
200,000
100
261,250
Trust—100
Natl
People's
d659,774
d482,488
d71,455
300,000
Tr—100
Granite S Bk &
650,000
600,000
Barre Trust Co
Holton Street State Bk_20
11,920,930
7,819,836
2,659,703
140
150
Home
150,000
U803.961
Bank—40
Merchants Natl
Burlington Trust Co—20
801,833
dl,237,217
d266,118
d639,508
20
20
Layton Park State Bk—20
State
Lincoln
Howard Natl Bk & Tr_100
Bank
State Bank
Savings
Kilbourn
Burlington—
Chittenden Co
State
16,359,855
13,908,938
—
2,615,399
7,041,845
50
Marine Natl
Exch Bk„20
Usley Bk—20
County Bk_100
u3,500,000
125,000
u325,000
200,000
Marshall
&
Milwaukee
Montpelier—
Capital Sav Bk & Tr—1
First National Bank—100
U212.000
150,000
100,000
Montpelier Natl Bk
20
Montp'r Sav Bk & Tr—1
•
dl74,966
369,372
b356,668
d336,840
200,000
4,608,321
4,791,252
6,189,850
4,814,601
—
Northern
—
34
32
400,000
Bk & Tr Co_100
Rutland Co Natl Bk—100
Killlngton
200,000
861,959
'
435,113
of
West
100,000
Bank
100
u525,000
20
200,000
400,000
60,000
300,000
Side
—
Bank
100
Whitefish Bay St Bk„100
Wisconsin State Bank—20
First
VIRGINIA
National Banks Dec. 31—State Institutions
Wise
Trust
Co
100
Dec. 31
Lynchburg—
18,192,796
32
70
80
60
63
50
53
'
200,000
.20
Teutonia Bank
11,153,891
8,421,105
20
Commerce
Savings
Bank
Rutland—
Bank
North Shore State Bk.100
Park
150
27
7,732,684
6,568,442 131,035,422
5,830,389 185,131,409
19,771,460
d923,024
11,437,039
d290,645
26,919,451
d853,462
4,900,329
d95,575
9,126,952
d358,773
14,888,342
b319,099
13,648,211
d550,448
15,352,437
1,290,244
6,666,539
dl91,827
21,700,236
1,206,822
el,656,845
1,328,202
2,200,000
Mitchell St State Bank_20
—
125
7,212,575
dl21,868
50
8,308,957
b227,969
100,000}
100,000j
debentures
Income
—
d365,386
48
Bank—
Common
—
5,540,823
19,216,813
23,149,588 585,102,294
7,456,914
d243,553
15,943,016
dl,080,965
dl37,991
828,443
1,000,000
05
20%
27%
45
195
120
100
WYOMING
57
Bank—_25
Lynchburg Natl Bk &
1,000,000
d886,971
20
600,000
1,030,458
15,897,047
66%
—
20
500,000
14,123,737
1,238,267
1,191,507
6,015,315
47%
—
11
—
National
First
Co
Trust
Depositors Bank
_5
Coml Trust & SavBank-5
100,000
d801,196
dl47,535
dl62,954
Lynchburg Tr & S Bk—25
300,000
d589,496
Trust
Co
Cheyenne—
American
People's Natl Bank &
82,000
12%
Stock
500,000
2,500,000
1,500,000
600,000
Planters Bk—20
&
Nat'l Bk of Commerce—20
Natl Bk_25
Citz
Seaboard
Southern Bk of Norfolk-10
V60
Returns
53%
10
200,000
Petersbg Sav & Am Tr_10
295,000
348,118
250,000
250,000
250,000
1,052,030
23,513,069
272,528
d598,675
1,000,000
2,000,000
1,500,000
100,000
3,000,000
282,000
2,000,000
1,421,785
2,625,397
3,336,721
dl62,882
300,000
31,842,434
78,173.389
72,972,247
3,269,625
190,629,008
9,101,322
149,832,360
8,226,559
20,084,542
14,507,816
Co
—
Bk & Tr Co
Mer
Mer
10
Natl Bk—20
Bank
20
& Tr_12%
State-Plant Bk
.
6,953,818
d380,765
5,791,894
Southern Bk & Tr CO—15
299,993
d672,794
il,284,319
—50
1,000,000
dl,107,367
Savs Bank & Tr
Trust
Virginia
Co—12%
Co
Natl Bk_10
First Natl Exch
Bank—20
Mountain
Bk
52
Trust
10
1,000,000
2,000,000
1,000,000
1,827,231
3,412,011
d913,489
27,095,348
77,244,754
20,342,829
National Banks Dec. 31—State Institutions
45
47
63%
66
62%
Bk
Bancorp—no par
of Commerce_f30
Pacific Natl Bank
9,041,450
43%
Seattle
Tr
&
d4,118,396
81,889,895
100,000
Bk„50
600,000
dl,280,317
Sav
600,000
38,254,071
6,000,000
30,000,000
7,000,000
7,000,000
10
—
45
Bank
10
Imperial Bank of Can—10
29,676,656 811,495,813
35%
37%
14,000,000 453,604,087
30,000,000 1550219943
11,000,000 423,984,899
11,000,000 478,134,921
40
—
24%
25
27%
28%
32%
32%
27%
28%
20%
20%
15%
16
28
28%
QUEBEC
,
Montreal—
70
Bank of Montreal
65
Banque Canadienne
Barclays Bank (Can)
29
Provincial
31
Royal Bk
Bk
36,000,000 51,000,000 1967836376
7,000,000
7,000,000 434,751,309
1,500,000
1,500,000
25,248,336
4,000,000
2,000,000 166,287,292
10
10
10
Can—10
of
35,000,000
of Canada—10
52,000,000 2 258 735 697
70
46
Natl Bk—20
Bank—20
of Comm
42
•Sale price.
tWisconsin Bankshares Corp. no par stock,
a Stockholders
the Seattle-First National Bank of Seattle, Wash., were offered rights
one
to
subscribe
of
Dec. 31
b4,045,442
10
Toronto
to
5,007,571 138,055,614
22,071,807 685,339,452
dl,073,364
23,799,354
d49,704
2,440,256
University Natl
West
100
of
Dominion
of
4,000,000 dl4,129,107 396,805,688
3,000,000
3,000,000
Peoples N Bk of Wash
20
Seattle-First Natl Bk—20 al2,000,000
Seattle
in Canadian Funds
IT
48%
shares
of
common
stock of the bank at the rate
Jan. 15, 1952; rights
six shares held of record
to
1951.
eSpecial deposits,
f Member of Marine
i April 9, 1951.
t All stock held by Old National. ,u In¬
preferred stock, capital notes and debentures out¬
cOct. 10,
1951.
Bancorporation.
dJune 30,
cludes
f—
234
and
common
35%
37%
standing.
v
567/a
59%
Trust
Co.
of
bank
under
82
100,000
share for each
new
expire on Feb. 20 and of the proceeds to be received $2,000,000
goes to capital stock and $3,000,000 to surplus account.
bDec. 31, 1951
were
Seattle—
Natl
are
ONTARIO
Can Bank
WASHINGTON
Marine
Prices
Toronto—
Roanoke—
Colonial-Amer
1951.
14,865,329
160
Bank
20
Bank of Va (The)
20
Central National Bk—20
A Tr
of Comm
&
all of December 31,
Bank of Nova Scotia—10
Richmond—
&
—
NOVA SCOTIA
5,318,380
9,582,780
Bank—50
100
& Farmers Bk—50
Natl
Citizens Trust
Mech
—
—
?
Portsmouth—
First
—
Halifax-
Citizens Natl Bank
Cdnsol
are
25
13,684,873
11,695,538
Bank
20,553,985
21,191,685
65
727,553
Merch
799,728
985,436
250,000
300,000
Canadian Bank Statements
—
Petersburg—
American
Bank—100
Natl Bk—100
—
87%
d799,356
14,591,873
4,860,010 137,072,660
d3,019,680
55,277,683
il, 120,708
16,578,716
December 31
-
Natl
Grow
Norfolk—
Merch
Banks
National
86
y Continental National Bank &
Utah, on Feb. 1, 1952 converted to a state
Bank & Trust Co. and Increased Its
Ex-dividend,
stock,
x
Salt
Lake
City,
title
of
New
Continental
capital stock from $900,000 of $100 par a share to $1,800,000
a share through a 100% stock dividend,
z Ex-rights.
par
of $10
@FedFRASER