The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
v..
.
tAR*
MAR 2 0 1943
a. s.
RBBk
PAT. oraes:
INDEX TO STOCK EXCHANGE
■
•
,
Baltimore Stock
Boston Stock
New York Stock
Exchange—Bonds...
38
—
New York Curb
41
Exchange
New York Stock
Exchange—Stocks... 15
Exchange
26
..
3
42
Angeles Stock Exchange
Pittsburgh Stock Exchange
48
Exchange
Philadelphia Stock Exchange
43
Cleveland Stock Exchange..-
Los
Page
44
Exchange--.
Chicago Stock Exchange.
Detroit Stock
QUOTATIONS
ra|«
•
San Francisco Stock Exchange———. 46
45
50
_•
INDEX TO GENERAL QUOTATIONS
Pag*
p«w
Banks and Trust
Municipal Bonds—
Companies—
87
96
Federal Land Bank
Bonds
Foreign Government
Industrial Bonds
Industrial Stocks—
—
Insurance Stocks
—
Investing Companies
Joint Stock
Securities
57
Public Utility Stocks
Railroad Bonds
65
70
Bonds
80
Public Utility Bonds
79
■---
78
Canadian......
78
Exchange Seats..
Domestic.......
68
Domestic
Canadian
Railroad Stocks......
55
Real Estate Trust Securities
70
Textile Stocks...
69
64
70
Title Guarantee and Safe Deposit
—
Mill Stocks—see
51
Real Estate Bonds.... Inside Back Cover
Land Banks-
Securities
61
-----
70
Stocks
69
United States Government Securities.
70
Mining Stocks
FEBRUARY
IN
78
United States Territorial Bonds
Textile Stocks—
78
RETROSPECT
Peg*
Peg*
Call Loan Rates....
Foreign Exchange.......
Money Market
1
Prime Bankers
2
1
—
Time Loan Rates....
Securities Called for
Acceptance..
...
...
Volume of Trading
1
1
1
Redemption...40
111'!
!VLa:ro±n_
WILLIAM
B.
William
DANA
113
COMPANY,
PUBLISHERS
Street, Corner or Spruce Street, New York
;
Jfafe gjepssit aud ^rtist Co.
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gINCE 1876 this Company has devoted itself
exclusively to the management and
vation of
It
is
conser¬
estates—specializing the whole effort
one
of
the
country which
few
has
trust
companies in the
engaged in
never
banking, selling securities, etc.
general
Its Directors
are:
Charles H. Babcock
A. E. Duncan
Edwin G. Baetjer
William L. Galvin
William G.
Robert Garrett
Baker, Jr.
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
-jr—7-T77?—
-
'
.
BANK =
QUOTATION RECORD
Copyright In
Entered
VOLUME
Class Matter,
March 9,
16
1928, at the Post
NEW
BANK
AND
PAT.
DANA COMPANY,
by WILLIAM B.
1943
Second
as
S.
U.
REG.
YORK, N.
OFFICE
In office of Librarian of Congress, Washington, D. C.
Office at New York, N. Y., under the Act of March 3, 1879
/
'Y., MARCH
NUMBER 3
11, 1943
DAILY
QUOTATION RECORD
RECORD
OF
TIME
-Rates
The Bank and
of
the
Terms for the
and
Quotation Record is one of the companion publications
Commercial
Financial
&
Chronicle
Chronicle
and
is
issued monthly.
Days
90
60 Days
RATES
LOAN
Mixed
Days
Collateral-
1%
1%
1%
1%
1%
1%
Feb.
1%
1%
i%
1%
1%
1%
Feb.
1%
1%
i%
1%
1%
1%
S.
Possessions
and
12023475816
Feb.
1%
1%
i%
1%
Feb.
1%
1%
1%
1%
Feb.
Saturday
Sunday
Feb.
1%
1%
1%
1%
$29.50
in Canada,
Territories, $27.50
countries.
The
in South
and Cuba, and $31.00 in other foreign
Feb.
U.
and Central America, Spain, Mexico
*
subscription
to
price
the
6 Mos.
5 Mos.
4 Mos.
Feb.
$26.00 per annum within the United States
are
30
on
Bank
Quotation
and
Record
is
$20.00
1%
:
f
1%
i%
.
1%
i%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
\
1%
Holiday
Saturday
Sunday
1%
1%
1%
1%
Feb. 15.
1%
1%
1%
1%
1%
Feb. 16.
1%
1%
1%
1%
Feb. 17.
1%
IVa
1%
1%
1%
1%
Feb. 18.
1%
1%
1%
1%
1%
1%
Feb. 19.
copy.
per
1%
1%
1%
1%
1%
1%
1%
i%
1%
Feb. 20.
$2.00
Single copies are sold at
Postage outside of United States extra.
year.
Feb.
Feb. 10-
a
Saturday
Sunday
Holiday
Feb. 11_
Feb. 12.
CHICAGO OFFICE—135
Salle Street.
South La
LONDON OFFICE—Edwards
& Smith,
WILLIAM
Feb. 13-
B. DANA
COMPANY, Publishers,
William Street corner Spruce
VOLUME
Month of
BUSINESS
OF
THE
Street, New York.
Feb. 21.
EXCHANGE
Feb. 22.
Feb. 23.
1940
1941
13,470,755
8,969,195
7,925,761
24,434,084
,
STOCK
1942
1943
February—
Stock sales (shares)
ON
Feb. 14.
Drapers' Gardens, E. O.
1
Bond sales (par value)—
Railroad
United
6,345,000
States
sales—
12,158,000
944,000
2,224,000
Govt-
bond
8,862,000
253,100
government-
Foreign
Total
$99,176,000
18,843,000
2,365,000
$245,656,400 $148,551,000 $109,265,000
miscell.
and
$252,254,500 $158,357,000 $123,647,000 $120,384,000
1943
Jan. 1 to Feb. 38—
Stock sales (shares)™
1940
1941
1942
42,466,226
29,461,420
22,282,155
20,919,426
Bond sales (par value)—
Railroad
18,020,500
2,082,000
States
Total
bond
39,097,000
6,125,000
27,801,000
4,931,000
21,534,000
503,800
governmentGovt-
Foreign
United
$536,546,800 $354,696,000 $321,902,000 $220,079,000
miscell.
and
$555,071,100 $378,312,000 $354,634,000 $265,301,000
sales—
1%
Feb. 24.
1%
Feb. 25.
1%
Feb. 26.
1%
Feb. 27.
Saturday
Sunday
Feb. 28.
PRIME
Call Loans
5,581,711
governmentcorporate—
Foreign
Foreign
Total
1,380,255
2,071,107
3,167,928
$12,549,000
$16,873,000
108,000
215,000
$23,901,000
172,000
-—419,000
$17,196,000
$24,493,000
$12,951,000
1943
1942
Jan. 1 to Feb. 28—
Stock sales
70,000"
$15,772,000
sales—
bond
332,000
8,000
1940
1941
6,389,694
4,619,155
3,476,840
9,172,872
(shares)—
Bond sales (par value)—
$33,232,000
1,218,000
Foreign
$42,547,000
301,000
243,000
518,000
$63,393,000
497,000
892,000
$34,481,000
government-
Foreign
$28,899,000
715,000
31,000
Domestic
$29,857,000
$43,366,000
$64,742,000
corporate—
bond
Total
sales—
LOAN
CALL
RATES
ON
THE
NEW
YORK
STOCK EXCHANGE
Low
High
Renewal
Low
High
Renewal
1
1
Feb. 15
1
1
1
1
1
Feb.
2
1
1
1
Feb. 16
1
1
1
Feb.
3
1
1
1
Feb. 17
1
1
1
Feb.
4
1
1
1
Feb. 18—
1
1
1
Feb.
5
1
1
1
Feb. 19
1
1
1
Feb.
6
Feb.
7
Saturday
Sunday
Feb. 20
Saturday
Sunday
Holiday
Feb.
Feb. 21
Feb.
8
1
3
Feb. 22
Feb.
9
1
3
Feb. 23
1
1
Feb. 10
1
3
Feb. 24
1
1
Feb. 11
1
3
Feb. 25
1
1
Feb. 12
Holiday
Saturday
Sunday
Feb. 26
1
1
Feb. 27
Saturday
Sunday
Feb. 13—
Feb. 14—
Feb. 28
1%
i%
1%
1%
i%
1%
1%
1%
1%
1%
1%
BANKERS'
>
ACCEPTANCES
90
120
Days
Bid Ask
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
%@ft
Va @ -fa
Va@fg
Va®&
% @ fa
%@&
%@&
%@&
%@ft
%@&
A@%
ft@%
ft@%
A@%
ft@%
%@&
ft@%
ft@%
%@
%@
@%
%@
Secured by
1
——
%@ft
—
Va® -fa
%<8>S
Va@&
Va @ -fa
150
%@&
%@ *
%@
Saturday
Sunday
-
7
8
value)—
Domestic
1%
1%
Days
Accept'Ces Bid Ask
Feb.
6
$15,449,000
315,000
(shares)—
sales
Bond sales (par
1940
1941
1%
1%
60
4
CURB EXCHANGE
1942
1943
Month of February—
Stock
ON THE
1%
1%
1%
30
5
BUSINESS
r
Va@t*
9
——Va @ -jV
Va@f«
%@
Va®-h
%@ft
%@&
%@X
Holiday
Saturday
Sunday
%@&
Va®&
Va®-h
Va®-h
Va®&
Va®Va®-
%@&
Va®-fc
19--.
20_.
%@A
%@ft
Va@-h
Va®&
Va®&
%@-
Vt®-h
Va@&
Va@h
Va®&
%@&
%@&
%@&
%®Va®%@%@Ve®-
A@%
ft@%
&®Va
&@%
ft@%
Saturday
Sunday
Holiday
%@&
Va®-h
Va®-&
Va®&
&®Va
&®Va
ft®Va
&®Va
%@A
%@A
Saturday
Sunday
RATES
OF
EXCHANGE
ON
LONDON
FOR
POUNDS
1
STERLING
•
Cable Transfers
Sight
Commercial
Bills
Bankers' Bills
Sight
4.03 Va @4.03%
4.02
@4.04
4.00
Feb.
4.03% @4.03%
4.02
@4.04
4.00
Feb.
4.03 Va® 4.03%
4.02
@4.04
4.00
Feb.
4.03 y3 @4.03%
4.02
@4.04
4.00
4.03 Va @4.03%
4.02
@4.04
4.00
4.03 Va
4.02
@4.04
4.00
Feb.
Feb.
Feb.
Feb.
7—————
@4.03%
Feb.
RATES
FOR
MONEY
AT
NEW
Sunday
4.03 y3 @4.03%
4.02
@4.04
Feb.
YORK
4.03 y3 @4.03%
4.02
@4.04
4.00
4.00
Feb. 10.
Feb. 5
Week Ended—
Call
loans
Range
Stock
on
week
for
Week's
_average,
trial
(mixed
and
1@1
Commercial
@4.04
4.00
4.02
@4.04
4.00
—
—
4.03 Va® 4.03%
Sunday
4.03% @4.03%
.02
@4.04
Fe.J. 16
4.03% @4.03%
4.02
@4.04
4.00
4.03% @4.03%
4.02
@4.04
Feb. 18
4.03% @4.03%
4.02
@4.04
4.00
1%
Feb. 19
4.03% @4.03%
4.02
@4.04
4.00
Feb. 20
4.03% @4.03%
4.02
@4.04
4.00
Sunday
Holiday
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
1
1%
1%
1%
1%
1%
1%
1%
iy»
1%
IVa
Feb. 21
lVa
1%
iya
1%
1%
Feb. 22
iya
1%
IVa
Feb. 23
1%
iya
1%
IVa
Feb. 24
Feb. 25
paper—
Feb. 14
*
4.00-
Feb. 26
and
single namesPrime four to six monthsGood four to six months—
—
■
Feb. 17
1
months
Houble
1@1
and
months
Six
1@1
indus¬
months
Five
@4.04
4.02
Holiday
Feb. 15
1@1
1%
Four
-4.02
4.03% @4.03%
and
collateral)—
Thirty days
Sixty days
Ninety days
4.03% @4.03%
Feb. 11
Feb. 13
(mixed
(mixed
loans
Feb. 26
Feb. 12
collateral)
industrial
Time
Teh. 19
4.00-
Exchange:
collateral)
industrial
Feb. 12
%@%
%@%
%@%
%@%
Feb. 27;
s/a@%
%@%
%@%
% @ %
Feb. 28
t,
,
1%
'
1%
3
OF
.
i%
1%
1%
•
2
VOLUME
1%
...
-
4.03% @4.03%
Sunday
4.00
4.02
@4.04
4.00
4.02
@4.04
4.00
4.02
4.00
4.02
@4.04
@4.04
4.02
@4.04
4.00
4.00
2
FOREIGN EXCHANGE
DAILY
The
state
RATES
OF
FOREIGN
EXCHANGE
of
upsetment in world affairs makes it impossible to obtain
quotations for a number of the countries
formerly carried in our records. We have, therefore, revised the list to eliminate columns for
currencies not now quoted
and to add columns giving greater data on Western
kemisphere countries which now are growing in importance, so far
as our world commerce is concerned.
We hope to be able to continue the list as
now presented for the
future, and will
of course resume quotations for other countries
when world conditions return to a normal state.
France
Portugal
•
Spain
Franc
2—
Feb.
Cables
1—
Feb.
Cables
3—
Feb.
Sweden
Peseta
Cables
Feb.
Escudo
23.84@23.85
23.32 @23.40
9.25
23.84 @23.85
23.32 @23.40
4.11 @4.15
9.25
23.84 @23.85
23.32 @23.40
ft
9.25
'•
4.11 @4.15
9.25
;
23.84@23.85
23.32 @23.40
5—
4.11 @4.15
9.25
23.84@23.85
23.32 @23.40
6—
4.11@4.15
9.25
23.84@23.85
23.32 @23.40
4.11@4.15
9.25
23.84 @23.85
23.32 @23.40
Feb.
7—
8—
Feb.
Sunday
Rates
9—
Feb. 10—
4.11@4.15
Not
Feb. 11—
9.25
23.84@23.85
23.32 @23.40
4.11@4.15
9.25
23.84@23.85
23.32 @23.40
4.11@4.15
.Avail.
Feb. 12—
9.25
23.84@23.85
23.32 @23.40
Holiday
4.11 @4.15
9.25
23.84@23.85
23.32 @23.40
4.12 @4.15
9.25
23.84 @23.85
23.32 @23.40
4.12 @4.15
Rates
Feb. 17—
9.25
23.84 @23.85
4.12 @4.15
Not
Feb. 18—
Avail.
9.25
23.84 @23.85
23.32 @23.40
23.32 @23.40
9.25
if
4.12 @4.15
Feb. 19—
23.84@23.85
23.32 @23.40
'4.12@4.15
9.25
23.84@23.85
23.32 @23.40
4.12@4.15
9.25
23.84@23.85
23.32 @23.40
Sunday
Holiday
Feb. 22—
4.11@4.15
9.25
4.11@4.15
9.25
Feb. 25—
Cables
Uncontrolled
Official
Feb.
32.67
30.10@30.15
15.50 @15.75
65.83
52.74 @53.25
32.67
30.10 @30.15
Feb.
15.50 @15.75
65.83
52.74@53.25
Feb.
32.67
15.50@ 15.75
65.83
52.74@53.25
Feb.
32.67
15.50 @15.75
65.83
52.74 @53.25
32.67
15.50
@,15.75
65.83
52.74 @53.25
Feb.
32.67
Sunday
15.50 @15.75
65.83
52.74@53.25
32.67
Feb.
:
15.50 @15.75
65.83
52.74@53.25
32.67
15.50 @15.75
30.10 @30.15
65.83
52.74@53.25
eb. 11
32.67
15.50 @15.75
30.10@30.15
65.83
52.74@53.25
32.67
30.10@30.15
30.10@30.15
Feb. 12
Holiday
15.50 @15.75
65.83
52.74 @53.25
32.67
Feb. 15_.
15.50 @15.75
65.83
52.74 @53.25
Feb. 16_.
32.67
15.50 @15.75
30.10 @30.15
65.83
52.74 @53.25
Feb. 17-
32.67
15.50® 15.75
30.10 @30.15
65.83
52.74 @53.25
32.67
30.10@30.15
Feb. 14
Feb. 18_.
Sunday
.—
15.50 @15.75
65.83
52.74@53.25
Feb. 19_.
15.50 @15.75
65.83
52.74 @53.25
15.50 @15.75
65.83
52.74@53.25
Feb. 22-
32.67
30.10@30.15
32.67
30.10 @30.15
32.67
■
30.10@30.15
Sunday
Holiday
15.50 @15.75
23.84@23.85
23.32 @23.40
65.83
52.74 @53.25
23.84 @23.85
23.32 @23.40
Feb. 24„
32.67
9.25
15.50@15.75
65.83
52.74 @53.25
9.25
23.84 @23.85"
Feb. 25_.
15.50@15
32.67
30.10@30.15
23.32 @23.40
65.83
52.74@53.25
32.67
9.25
23.84 @23.85
30.10 @30.15
23.32 @23.40
Cuba
Dollar
Feb. 26-
15.50@15.75
65.83
52.74@53.25
32.67
15.50 @15.75
30.10 @30.15
,65.83
52.74 @53.25
32.67
30.10@30.15>
Sunday
Mexico
Peso
Peso
Checks
Cables
-Chile-
1—
90.13@90.19
Feb.
2—
Feb.
3—
Feb.
4—
Feb.
5
90.12@90.12
'90.25 @90.25
90.19 @90.19
90.12@90.12
Checks, Free
-
90.12 @90.12
9%@
10
^
*
7—
10
90.12@90.12
Feb.
9—
90.12 @90.12
Feb. 10—
90.12 @80.12
20.65 @20.66
9U% disc.
Par
20.65 @20.66
Par
20.65@20.66
Par
>
20.63 @20.66
Par
J
20.65 @20.66
91f% disc.
Par
disc.
@ 91f% disc.
9% @
9% @
10
90.12@90.12
10
@
Par
@
978% disc.
Par
97a % disc.
20.65 @20.66
20.65 @20.66
Par
91J % disc.
*
Par
20.65 @20.66
:
20.65 @20.66
Feb. 14—
Sunday
90.12@90.12
Feb. 16—
90.12 @90.12
Feb. 17—- —90.12 @90.12
Feb. 15—
Feb. 18—
10
Feb. 19
Feb. 20—
10
Sunday
Holiday
•
disc,
Par
disc.
Par
20.65 @20.66
disc.
Par
20.65 @20.66
97a%
%
97a%
10
@ 97a%
107a@ 97a%
20.65 @20.66
disc.
Par
20.65 @20.66
disc.
Par
20.65 @20.66
,
Feb. 23—
90.12 @90.12
Feb. 24—
90.19 @90.19
Feb. 25—
90.12@90.12
Feb. 26—
90.19@90.19
Feb. 27—
90.12 @90.19
Feb. 28—
l-_
Feo.
2
5.17
Feo.
3
978®
918% disc.
918% disc.
Par
20.65 @20.66
Par
20.65 @20.66
@
97a% disc.
Par
20.65@20.66
97a %
97a®
918% disc.
Par
20.65@20.66
918% disc.
Par
20.65 @20.66
10
Sunday
5.17
Cables
;
Feb.
Feb.
1—
■
Bolivia
29.77
2—
Free
•
29.77
Official
7.50
5.17
3.50
5
58.25
5.17
7.50
3.50
58.25
7.50
5.17
3.50
58.25
7.50-
58.25
7.50-
Feb.
7
Feb.
8
Feb.
9__
5.17
3.50
Fej. 10—
58.25
7.50
5.17
3.50
Feb. 11—
58.25
5.17
7.50
3.50
58.25
7.50
3.50
58.25
7.50
Feb. 12
Feb. 13
Feb. 14—
Sunday
5.17
-
-
'
3.50
:?;
Holiday
5.17
Sunday
leb. -15~-
5.17
3.50
Feb. 16—
58.25
5.17
7.50
3.50
Feb. 17—
58.25
5.17
7.50
3.50
58.25
7.50
Feb. 18—
5.17
Feb. 19—
5.17
5.17
Feb. 21
Feb. 22—
Feb. 23—
3.50
58.25
7.50
3.50
58.25
7.50
3.50
'
58.25
7.50
Sunday
Holiday
5.17
3.50
Feb. 24—
58.25
5.17
3.50
Feb. 25
58.25
5.17
7.50
3.50
58.25
7.50
Feb. 26
Free
2.25
23.68 @23.70
7.50
6__
7.50
5.17
3.50
58.25
5.17
7.50
3.50
58.25
7.50
Sunday
Indla
Cables
Official
23.68 @23.70
7.50
58.25
58.25 ft?
Feb."J4—
Milreis
Cables
y;\.
58.25
3.50
3.50
—Brazil-
Boliviano
Cables
,
Official
Checks.
Feb.
Feb. 27
Peio
Sucre
Cables, Offlolal
3.50
~
Feb. 28„
-Argentina-
Cables, Export
5.17
Feb. 20—
90.12@90,12
Feb. 21
Feb. 22„
20.65 @20.66
10
90.12@90.12
90.12@90.12
Feb.
Ecuador
Feb.
97a@
Holiday
90.12@90.12
Peso
Cables, Official
20.65 @20.66
Par
9%% disc.
918% disc.
®
Par
9%% disc.
Sunday
8—
20.65@20.66
91|%
9% @
9%@
"
Feb.
Feb.
Par;
9Jf% disc.
9% @ 9}|% disc.
Colombia
Peso
Checks, Offic.
11—
30.10@30.15
Feb. 27
-Canada--
Feb. 12—
30.10 @30.15
30.10 @30.15
Feb.
Feo. 28—
Feb.
30.10 @30.15
:
4.11@4.15
-;
Avail.
Feb. 13—
30.10 @30.15
30.10 @30.15
Feb. 10
Feb. 23—
Sunday
6—
ft
4.11@4.15
Not
Feb. 27—
Feb.
6.06
5.10 @5.20
i
2.25
Cables
Philippine Islands
Rupee
Feb.
Feo.
1-
Peso
Cables
Cables
30.35
6.06
5.12@5.20
Feb.
3—
29.77
23.68@23.70
2.25
6.06
5.12@5.20
Feb.
3—
Feb.
4
30.35
29.77
23.68 @23.70
2.25
6.06
5.12 @5.20
Feb.
4
Feb.
5
29.77
2.25
6.06
5.12 @5.20
Feb.
5
30.35
2.25
6.06
5.12@5.20
Feb.
6
30.35
Feb.
7_.
Sunday
30.35
Straits Settlements
:
Dollar
Cables
30.35
'
;
Feb.
6
29.77
Feb.
7—
8—
29.77
23.68 @23.70
V
Sunday
Feb.
Feb.
9
Feb. 10—
29.77
23.68 @23.70
29.77
Feb. 12
29.77
6.06
5.12@5.20
Feb.
8_.
2.25
6.06
5.12 @5.20
Feb.
9—
23.68 @23.70
2.25
6.06
5.12 @5.20
Feb. 10-
2.25
6.06
5.12 @5.20
Feb. 11-
2.25
6.06
5.10@5.20
Feo. 13_
Holiday
Feb. 13—
2.25
23.68 @23.70
v
Feb. 11—
Feb. 14
23.68@23.70
;;
Feb. 12-
23.68@23.70
Sunday
Feb. 15—
2_.
•
23.68 @23.70
29.77
;
Feb. 14-
30.35
30.35
30.35
Holiday
30.35
.Sunday
29.77
23.68 @23.71
2.25
6.06
5.12 @5.20
Feb. 15-
Feb. 16
29.77
23.68 @23.71
2.25
6.06
5.12@5.20
Feb. 16-,
29.77
23.68@23.71
2.25
6.06
5.12 @5.20
Feb. 17-
Feb. 18—
29.77
'23.68 @23.71
2.25
6.06
5.12@5.20
Feb. 18-
30.35
2.25
6.06
5.12@5.20
Feb. 19-
30.35
2.25
6.06 "
5.12 @5.20
Feb. 20-
30.35
Feb. 20—
Feb. 21—
Feb. 22
Feb. 23—
29.77
•
-
29.77
23.68 @23.71
-
23.68 @23.71
~
-
v
Sunday
Holiday
29.77
Feb. 21Feb. 22-
23.68 @23.71
2.25
6.06
5.12 @5.20
Feb. 23-
30.35
30.35
30.35
Sunday
Holiday
30.35
Feo. 24
29.77
23.68 @23.71
2.25
6.06
5.12@5.20
Feb. 24-
Feb. 25—
29.77
23.68 @23.71
30.35
2.25
6.06
5.12@5.20
Feb. 25-
30.35
Feb. 26-
Feb. 26—
29.77
23.68 @23.71
2.25
6.06
5.12@5.20
Feb. 27—
29.77
23.68 @23.71
2.25
6.06
5.12 @5.20
Feb. 28—
Sunday
Feb. 27Feb. 28-
■
'
30.35
Feb. 17—
Feb. 19—
:
52.74@53.25
4.11@4.15
Rates
Feb. 28—
Feb.
Free
65.83
23.32 @23.40
23.84 @23.85
Cables
15.50 @15.75
Feb. 21-
Feb. 23—
Feb. 24—
Feb. 26—
Feb.
Cables
Controlled
Feb. 20-
Feb. 20—
Feb. 21
Bolivar
Cables
Feb. 13
Sunday
Feb. 15
Feb. 16—
-Venezuela
Peso
Checks
*
Feb. 13—
Feb. 14—
Sol
Feb.
Avail.
Feb.
Feb.
Feb.
-Uruguajr-
Cables
4.11@4.15
Not
4
Cables
Peru
Franc
V;
4.11 @4.15
Bates
Switzerland
Krona
30.35
30.35
Sunday
No
rates
available
No
rates
available
Boncls
New York Stock Exchange
•'
•
■
--i
.
•
'■
.
•
'
■
'
'
■.
'
•
'
<
"•
4-
<
,
lsi
Monthly and Yearly Record
OF BOND
RANGE
Bond Sales
February
PRICES
1943
Stock Sales !
$252,254,500
$158,357,000
555,071,100
Jan. 1 to Feb. 28—..—...
DURING FEBRUARY 1943
1942
1943
378,312,000
-Shares
-
7,925,761
42,466,226
February
Jan. 1 to Feb. 28
1942
24,434,084
20,919,426
NOTICE—Cash and deferred delivery sales are disregarded in the-month's range unless
they ate the only transactions of the month, and when selling
outside of the regular monthly range are shown In a footnote in the month in which they occur.* No account is taken of such sales in computing the
range
for the
year.
i."
The tables
I.*
v.-
record of the transactions on the New York Stock Exchange during
February, 1943, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list The italic letters in the column headed "Interest Periodn indicate in each case the month when the bonds mature.
pages 3 to 26 furnish a complete
on
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point
represent one or more 32nds of a point.
^
bonds
are
at
a
which interest is in default.
Sales in
Price Jan. 2,
New York
RANGE
-PRICES IN FEBRUARY—-
SINCE JANUARY I
—
1943
Value
S
U
6,000
Interest
BONDS
$
Period
Bid
113.29 113.31
—
Aif-S
1946-1956
Registered
—
—
108.16 108.18
J-D
—-
3&S
A-O
101.11
103.6
—
;—..
..—1946-1949
-
J-D
Registered—
3%s
103.8
107.2
107
110.10110.12
3-D
-—
—
J-D
106.20 106.22
102.29
108.15
113.25
113.27
113,26 Feb
26
105.31
105.24
105.26
105.24 Feb
~24
108.17
108.10
100.28
100/26 Feb
Feb
5
105.28
Feb~~5
26
113.26 Feb 26
114.1
Feb
f
Feb~24
106.3
Jan
4
108.12
100.27
114,1
105.24
101.2
loii
100.26 Feb 26
100.26 Feb 26
—
M-S
6~000
Registered
2%s ..——.1955-1960
MS
9,00*0
Registered
2%s
1945-1947
—
...1948-1951
Registered
—
109.1
109.3
—
104.24 104,26
MS
107.4
—.
—
M-S
108.10 108.12
—
—
J-D
108.11
108.13
>1958-1963
a
^
J-D
108.30 109
—
104.13 104.15
—-
M-S
106.12 106.14
J-D
105.29 105.31
106.30 Jan
106.30
107.00
106.27 106.29
110.16
Iio.18
"110.14
106.20
106.14
—
—
—
Registered
2%s
1950-1952
Registered
2%s
.>1952-1954
/Registered
106.9
106.11
—
—
£55.16
103.19 103.21
1
*
MM
.
110.6
110.9
no.6
109.11
109.13
109.15
110.9
110.9
Feb
26
109.15
4
..a
'
Feb"~23
110.9
Feb 26
110.11 Feb
109.9
110.11 Feb
166.17
Jan
109.17 Feb 16
21
41
104.26
""sale
104,23
"sale
104,23 Feb
107.7
107.9
107.8
107.10
107.7
"27
1
104.26 Feb
1
Jan
29
107.10 Feb
9
108.15 Jan
104.26 Feb
26
108.15 Jan 26
108.21 Feb 26
108.23 Feb 27
104.22 Jan 19
107.6
Feb"~23
103.5
103.7
—
108.1
£55.7
£55.9
108.18
108.20
108.22
108.20
108.22
108.23
Sale
109.4
109.6
109.4
104.17
104.19
104.14 104.16
.1963-1968
Registered
26
108.23 Feb
27
109.6
Feb*10
Feb~25
109.8
109.4
Feb~25
109.8
Feb 10
106
109.4
Registered
2%s
—1851-1953
Registered
106.13
106.15
Jan
106
Jan
106.17 106.19
105.31
106.1
106.7
106.9
106.9
106.11
106.18
106.20
104.1
104.3
104.3
l54.5
£03.20
103.22
103.20 103.22
Registered
100.6
165.20 166.22
100.15 100.17
100.19 Feb
155.16 155.18
£65.11 ""sale
£55.10 Feb'
23
155.27 155.29
£55.21 ""sale
£55.18
Feb
100.23 Feb
100.13 Jan
4
100.23 Feb 19
ioo.20
Feb "3
£55.10
Feb 23
100.21 Jan IS
J-D
100.14 100.16
24
£56.30
Feb
2
£55.18
Feb ~24
100.31 Jan 22
104.30 Feb
15
104.30 Feb
15
13
104.27 Feb
13
101.25 Feb
9
101.25 Feb
9
15
«...
—-
—
M-S
100.25 100.27
8
—
J-D
104.18
104.20
104.30
105.00
£05.00 £65.2
J-J
161.7
101.9
101.23
101.25
101.22 101.24
i0i.22
104.24
154.31
105.1
105.7
Feb~15
£55.9
104.6
104.30 Feb
15
104.30
104.25 Jan 12
104.27 Feb 13
101.25 Feb
101.25 Feb
9
9
—
—
1954-1956
J-D
—
—
2s
14
—
—
—1952-1955
14
104.27 Feb
100.4
—
—
1967-1972
2y4S
108.21 Feb
—
J-D
—
.1962-1967
2%s
107.31
108.16
—
MS
—
Registered
Registered
}
•
—
Af-S
—
Registered
2%s
A
—
M-S
—
1956-1958
—
—_
Jan 22
110.17
106.18
29
—
—
1947
Registered
J-D
103.29 103.31
104.5
104.6
155.4
101.21
151.23
£01.16 £5£.i8
103.28
103.30
104.00 104.2
100.27
100.29
£00.21 £65.23
"II
£65.22 £56.24
£00.17 £00.19
I—
100.17
III
—
101.5
101.8
1948-1950
Af-S
1948-1850
15
J-D
103.19 103.21
.—
—
Registered
Dec
103.3
106.29 Jan
—
—1946
Registered
2%s
1949-1953
2s
103.2- Jan 21
1
~~——-
J-D
Registered
Mar
102.27 103428
101.27 Feb
—
>1945
——
2%s
2s
103.2
101.24 Feb
—
1960-1965
Registered
2y4s
103.1
101.22
—-
2M»s
5,000
107.6
107.29 107.31
Registered
34,000
101.21
—
1956-1959
2%S
105*000
4
"Sale
—
—
Registered
•
24
101.31 Jan
101.27
—
M-S
J-D
Registered
2 V*
100.25 Feb
13
13
—
109.31 110.1
1951-1954
—
2%S
2%s
24
-*—
—
M
Registered
2%s
100.25 Feb
101.24 Feb
—
—
2%s
24
100.25 Feb
>
1951-1955
—
15
—
—
z
Registered
2s
Jun
2s
Registered
Sep 15
Registered
1949-1951
M-S
100.15 100.17
—
—
15
1949-1951
J-D
100,13 100.15
MS
100.9
—
—
—
2s
—,
1949-1951
15
—Dec
n.
■„
1
Registered
2s
.
—1951-1955
Registered
l%s
Registered
100.28 Jan 21
100.28 Jan 21
—-
—-
£00.21 £55.23
100.15
100.11
100.19
100.21
100.14 100.16
J-D
100.5
—
100.7
100.15
£55.17
£65.12 £55.14
£55.12
—
>.1953-1955
-
—
<mmm*
Registered
1,000
—
100.19 100.21
'■■■■-
1950-1952
2s
2s
J-J
—
R.Cgl5tCrCd
-
114.2
:
Registered—
2%s
102.2
102
1949-1952
3s
1,000
113.31
—
—
1946-1948
....
—
7,000
___/
Sale
Prices
—
Registered
3s
5,000
(Highest
Prices
Prices
V
—:
.1944-1946
.
3VsS
1*000.
8ale
-
prices
—
A-0
Registered
;
17,000
Sale
or
Ask
—
—.
101.9
1943-1947
.
—.
2I"6OO
Closing
Bid
Sale
-
r
—
—
Registered
2y*s .....
1943-1945
Registered
3%s
11,000
106.6
106.4
1*944-1954
-
Registered
f,000
Opening or
Bid
Ask
Lowest"
Highest
Lowest.
—
—-
3%S
6~555
or
Ask
'r.
u.
A-0
Registered
4s
3~6oo
Opening
Feb. 27
GOVT BONDS
Treasury 4Vis—1947-1952
3~66o
Feb. 1
—
1948
—
—
J-D
103.4
103.8
—.
—
J-D
—
——
l63.i4 i63.l6
103.14
£65.14 £55.16
£65.15 £55.17
£55.16
I"
Feb
~25
—II—
100.16 Feb
"is
100.12 Feb 25
100.12 Feb 25
100.12Feb 28
103.16 Jan 23
103.16 Jan 23
£55.16 Feb"£6
£55,9 Jan""5
£65.16 Feb'
102.23 Feb
102.23 Feb 13
102.28 Jan 18
102.27 Jan 21
102.27 Jan 21
—
—
II
—
Federal Farm Mtge Corp
103.1
103.3
1944-1964
-
3s.
MS
1944-1949
Sy4s
1,000
Af-N
103.2
Af-N
J-D
103.1
103.3
101.6 101.8
103.4
102.23
102.25
102.18 102.20
—
102.27
102.28
102,22 102.24
102.23 Feb 18
18
Heme Owners Mtge Corp
3s
series
l%s
ser
A—1944-1952
M
Per footnotes see page
1945-1947
18
102.24
102.26
102.19 102.20
—
101.12
101.13
101.9
101.11
—
—
\
NEW
Sales in
Price Jan. 2,
New York
February
Stock
Value
YORK STOCK EXCHANGE—BONDS
PRICES
1943
Exchange
Interest
BONDS
Period
Opening
Bid
Feb. 1
or
Opening
FEBRUARY-
IN
Feb. 27
Closing
or
Ask
Bid
Ask
Bid
Sale
103%
Sale
103%
RANGE
Lowest
Highest
SINCE
JANUARY
Lowest
Sale
Sale
Sale
Prices
Ask
1
Highest
Sale
Prices
Prices
Prices
or
new york city
Transit Unification Issue—
corporate stock
3%
299,000
1980
FOREIGN
AND
J-J
55,000
S f extl
280,000
70,000
S f extl
Extl
17,000
i9,ooo
108,000
85,000
13,000
23,000
A Extl
15,000
90,000
^
2,000
39,000
8,000
141,000
3,000
105,000
1,000
274,000
10,000
24,000
4,000
67,000
5,000
61,000
—
45,000
7,000
29,000
16%
■
97
16
98
8
14
16% Feb
8
4
16% Feb
4
16
Jan
14
16% Feb
5
16y4 Feb
16
v"
16 % Feb
*'
47*
v
6
16% Feb
15
16% Feb
26
47
17
42% Jan
16
96% Feb
8
84% Jan 27
16% Feb
5
43% Feb
If I'1-
18
Feb
97%
97%
97%
Sale
96% Feb
Sale
85
87
87
88%
85% Feb 7,2
88
Sale
Feb
18
76
80
793/4
Sale-
78% Feb
80
Feb
■
8
8
97% Feb
5
16
Jan
Jan
14
6
78 y8 Feb
8
A-O
80 Vz
Sale
79%
80
80
79
J-J
82
Feb
26
Sale
88%
Saie
88
89
85
Feb
4
80
82
89
Sale
88
88%
85% Feb Z,3/
85%
Sale
84
84%
83
Feb
4
85% Feb
1
79
96 y2
99
97
99
97
Feb
11
97% Feb
4
Feb
1
14
1949
M-N
77
79
M-S
96
4
99
4
16% Jan 20
28
16
11
Sale
15 % Jan
16% Feb
15
16% Feb
26
50
Jan
25
98
Jan
4
88% Jan
4
81% Jan
5
81% Feb
16
79
Feb
26
89
Feb
26
82
Jan
2
94
Jan
25
89
Feb
1
83% Jan
5
94
Jan
25
Jan
4
91
Jan
25
96% Jan
8
97% Jan 20
81% Jan
5
97
Sale
98
97
98
Sale—98 y4
99%
Sale
41%
Sale
45%
Sale
98
Feb—1
41% Feb
A-0
34
Sale
38%
39%
44
Sale
38% Feb
Sale
34
Jan
2
44
Feb
38%
39%
44
27
Sale
38% Feb
3
44
Feb
34%
27
34
Jan
2
44
Feb
39%
Sale
27
44
Sale
39
Feb
5
44
Feb
27
34% Jan
4
40
Feb
17
91
Feb
1
91% Jan
15
89% Feb
3
f
s
$
bonds—1975
1 $ bonds—_1984
A-0
34
J-D
33%
M-S
82
87
91
F-A
79
83
89%
J-D
81
M-S
70
M-S
70%
F-A
70%
A-O
70%
M-N
J-J
86
—
71%
74
46%
—
108
M-N
101%
Sale
100% 100%
101%
Sale
J-J
J- J
Sale
100% 100%
J-J
97%
98
M-N
97%
97%
88
Feb
23
89
Feb
5
80
__
70
71%
70 %
72%
72%
72%
52%
108%
M-N
1960
assented
1960
A-O
Feb 1961
Feb 1961
F-A
assented
Sale
ARy ref extl s f 6s_Jan 1961
A 6s assented
Jan 1961
20
Sep 1961
Sep 1961
A Ext sinking fund 6s
1962
A 6s assented
1962
A Extl sinking fund 6s
1963
M-S
assented
assented
1963
A Chile
(Mtge Bank) 6%s_1957
A6%s assented
1957
s f gold 6%s
A6%s assented
AGuar s f gold 6s
J-J
Sale
19%
Sale
M-S
18%
19
Sale
71'/a Feb
9
72% Feb
25
71% Feb
9
74% Jan
20
52% Feb
8
54
23
48 y2 Jan
4
54
23
107% Feb
20
108% Feb
lOOii Feb
l
107% Jan
5
108% Jan
100^ Feb 27
i
100^
Feb
27
101 n Jan
7
100% Feb
16
ioi y4 Feb
10
100% Jan
4
101% Feb
10
102% Feb
8
102% Feb
17
IOI3/* Jan
2
102% Feb
17
100% Feb
24
Sale
101%
20
19%
18
19%
Sale
100% Jan
11
ioo3/4 Jan
22
5
100% Feb
100% Feb
11
99% Feb
2
97% Jan
4
100% Feb
2
4
100% Feb
27
97% Jan
4
101% Feb 26
101% Feb
26.
1013/4 Feb
26
100% Feb 27
101% Feb 26
101% Feb
25
100% Feb
25
101% Feb 26
100% Feb 25
203/4 Feb
J-D
17%
18
is y4
17%
l5
18%
Sale
18
M-N
M-S
of
1928
Oct 1961
A-0
of
1927
Jan 1961
13
Sale
183/a Feb
9
20 % Feb
19%
20
17%
22
22
9
193/4 Feb
27
18% Feb
9
15
203/4 Feb
15
203/4 Feb
15
213/4 Jan
15
183/a Feb
8
19% Feb
27
18% Feb
8
22
Jan
22
21
Feb
16
20
Jan
7
22
Jan
22
18% Feb
8
22
Jan
19
21% Jan
22
21
16
Sale
18% Feb
8
20 y4 Feb
26
Sale
173/4
Feb"
24
20% Feb
4
19% Feb
15
15
21
Jan
27
18% Feb
203/4 Feb
18 y4 Feb
15
19% Feb
193/4 Feb
19% Feb
Sale
27
18% Feb
15
22
Jan
20
13
203/4 Feb
13
203/4 Feb
13
203/4 Feb
9
20% Feb
23
18% Feb
9
22
Jan
23
19% Feb
1
19% Feb
15
19% Feb
1
20 y4 Jan
26
Sale
15
173/4
Feb" 24
19% Feb
25
18% Feb 26
19% Feb 25
173/4 Jan
18% Jan
17% Feb
5
183/a Feb
17% Feb
16% Feb
6
17% Feb
18
8
18
17% Jan
17% Feb
16 3/a Feb
18%
163/4
14%
17%
16
—
52%
....
56
41
43
52%
A Colombia (Mtge Bk)6%s_1947
A-0
30%
—
30%
A Sinking fund 7s, 1926-1946
A Sinking fund 7s, 1927-1947
Copenhagen external 5s__ 1952
Gold 4%s
1953
M-N
30 Va
32
30%
F-A
30 Va
30%
40
40
40%
J-D
39
M-N
37%
30%
40%
39%
19
20
1951
M-N
1944
M-S
101
F-A
17
Feb
8
18% Feb
26
17
Feb
8
20% Jan
20
17
Feb
6
18% Feb
2
17
Feb
6
21
20
173/4
Feb~~4
Jan
F-A
102%
30%
—
21
Jan
20
21
Jan
20
21
Jan
20
18 ye Jan
9
16
563/4 Feb 26
52
Jan
10
56
Feb
17
52
Jan
7
56
Feb
17
5
43
Feb
26
38 % Jan
4
43
Feb
26
32
15
Jan
22
Feb
3
Feb
3
303/4 jan
30% Jan
5
30% Jan
47
46
Feb
15
47% Feb
6
40
Jan
5
48
Jan 29
45%
43% Feb
19
45
Feb
4
39
Jan
7
46
Jan
28
20% Feb
18
19
Feb
21% Jan
25
101% Jan
22
47%
47
43%
19%
203/a
iooy4102
101
19
Feb
5
101% Jan
—
103
Sale
102%
^
103
Feb
8
78
103
80% Feb
105% Feb
27^
72% Jan
25%" 105=jfc Jan
22
106% Jan
16
115
Feb
25
11
115
25
Feb
8
J-J
105%
105% 107
105% 107
1053/4 Feb
11
106% 109
1123/4 H4%
114%
112% Feb
8
Sale
78%
Sale
32
28
A-O
80%
35
Sale
37
54%
46
55
47%
Sale
53%
39%
45
51%
54%
Sale
70 %
Sale
—
75%
M-S
72
A-0
72%
35
1
353/e Feb
15
54% Feb
18
53
Feb
27
51
48% Feb
18
58% Feb
54% Feb
51% Feb
1
53
76%
76%———
76% Feb
25
76 % Feb
25
76%
~
Feb
57
Sale
—
106% Jan
30%
2
Jan™7
75%
75%
Sale
75% Feb
75% Feb
22
25
20
—
Jan 30
80% Feb 27
Feb
35%
JanlB
7
2
45
Jan
5
54 y2 Jan
30
1
42% Jan
69% Jan
7
51 y2 Jan
30
4
76% Feb 25
72
Jan 13
72
77
—
—
103
47% Jan
Jan
13
A-0
Cust Adm 5%s 2d ser—1961
5%s 1st series
1969
1
47
—
75%
1940
Sale
—
Feb
37
--
58%
50%
1023/4 Jan
15
1
J-D
28
22
32
__
J-D
a-o
563/4 Feb 26
32
40
46 Va
1977
A-O
7
—
'U 30%
20
21%
100% 102
19% Jan 23
40% Feb
30-year s f 5%s
1953
APubiic Works 5%s
1945
A Czechoslovak extl 8s A—1951
72%
6
26
55% Feb
44
303/a
—
Feb
1
54% Feb
56
102%
1969
13
16%
15
40 y4
5%s 2d series
Jan
Feb
19
16%
38%
s
15
18 3/8 Feb
19
II
—
M-S
15
22% Jan
21% Jan
22
9
183/4
18%
16%
53
f 5%s
21% Jan
9
18%
18%
Sale
38
A2d series
9
18% Feb
20% Jan
18%
18%
51
•ADominican Repub 5%s_1942
Alstser 5 %s, 1926
1940
20% Jan
8
19
18
51%
—•
13
15
Feb
21
17%
A-0
F-A
101% Feb 26
100% Feb 25
19% Feb
18%
Sale
25
203/4 Feb
21
18%
20
J-J
A-O
1003/4 Feb
183/4
1970
J-J
101% Feb 25
203/4 Feb
Sale
183/4
Sale
15
99% Feb
20%
20%
5
Sale
20%
Sale
Feb
25
20%
19%
16%
Feb
Sale
Sale
17%
A6s
1949
73
19%
A6s
4%s external loan
4%s external
Jan
Sale
A-O
1914-1949
5
73
20
J-D
(Rep of) 7s
(Rep of) 5s 1904
21
Jan
10
20%
20 y4
M-S
A Costa Rica
Jan
72
Feb
19%
AChilean Munic Loan 7s_1960
A 7s assented
1960
3s extl s f $ bonds
73
18
70
193/4
J-D
1962
15
69 y4 Feb
19%
16%
M-N
3
683/4 Feb
19
A-O
16
3
18%
1961
Jan
2
M-N
J-D
93
13
J-D
1961
4
70% Feb
71% Feb
20%
19%
Jan
71% Feb
Sale
19%
M-N
1961
AGuar sinking fund 6s_1962
assented
19
87
10
19%
16%
M-S
1961
assented
19
89% Feb
Feb
20%
16%
M-S
f 6s
4
71%
20%
16%
J-J
Jan
15
10%
21
19%
83
18
100%
100%
__
19%
19
7
17
27
68% Feb
100.24 100.28
99% 100%
Sale
100 Va
19
Jan
Feb
70
102% 103
100.20 100.24
18%
87
45%
107% 108
102% 103 %
18%
27
Feb
69% Feb
101
16%
F-A
Feb
2 \
98
"98% Feb 24
lOO-fo
Sale
Sale
19 %
44
4T
Sale
f, 54
16 %
19
36% Jan
Jan
72
100%
A-O
97
—
101% 101%
101 Va 101%
M-N-
1942
1942
96% Jan
71%
101 y4
10%
17
24
27
69
Sale
101
Feb
983/4 Feb
70%
69%
Sale
10051
98
45% Feb
91
J- J
ext a f 7s
assented
f gold 6s
s
91
90%
J-J
s
A 6s
—
87
88
J-J
J-J
2
Sale
80
Sale
97
91%
93
;
—
A-0
F-A
(City) s f 88—1954
A Extl s f gold 6s
•
•
87Va
A Sinking fund 8s ser B-1952
20,000
20,000
16% Feb
Jan
80
• A Denmark 20-yr extl 6s_1942
External gold 5%s
1955
External gold 4%s
1962
1,000
9
7
16
M-N
3,000
35,000
16% Feb
15% Jan
8
F-A
130,000
25,000
15% Jan
8
16% Feb
16% Feb
''
mmmrn
.
16% Feb
16% Feb
9
8
9
M-S
5s ext debt ser A,
-
4
3
16% Feb
16% Feb
7/V'
98
AChile^Rep)
A 6s
7
1957
Jan 15 1953
A 6s
Jan
16% Feb
16%
44
Jan 15 1948
A 6s
44
98%
extl
A 6s
7
Jan
MMW
16% Feb
>^77
16%
16%
50
Jan 15 1958
Cuba
1,000
422,000
3,000
11,000
16
16
Hukuang Ry 5s_1951
Colombia
(Republic of)—
2,000
16%
45
A Chinese
11,000
6,000
108,000
16%
16
M-N
44
mmmttm
95%
Carlsbad
40,000
1,000
37,000
1,000
12,000
16
16
'
'
36%
AGuar
31,000
18
15 %
A Extl
34,000
5
96%
4%-4=%
A 6s
1 Jan
J-D
s
A 7s
\ A Extl
104
J-D
3s
A
27
103% Jan
1955
3s
6,000
15,000
10
J-J
s
2%s
2,000
17
16%
16%
55
(Domin) gold 4s
1960
30-year gold 5s
—1952
10-year 2%s
-1945
25-year 3y4s
1961
7-year 2%s
1944
30-year 3s
1967
30-year 3s
1968
87,000
16%
16%
16%
!
41
Canada
29,000
17
16
16
J-D
6%s, 1926
1957
A Extl s f 6%s, 1927
1957
A Cent Ry 30-year 7s__1952
Brisbane (City) s f 5s
1957
Sinking fund gold 5s
1958
Sinking fund gold 6s—1950
Buenos Aires
(Prov of)—
A 6s
stamped
1961
Readjustment 4ys-4%s-1977
Refunding s f 4%-4%s_1976
Extl readjust 4%-4%s_1976
7,000
Feb
(U S of) extl 8S-1941
•ABrazil
68,000
16
15%
16
15 %
-1955
3%
A-0
15%
mmmm
15%
6s
Extl
J-J
15%
15%
mmmm
A-0
External sX7s
—
19,000
38,000
f
104
48%
A-O
gold 4%s of 1928—1956
Belgium external 6%a
External
3
1955
1925
Extl loan 5s of 1927
50,000
4.000
of
5s
103% Feb
43
75
1957
loan 4s Apr 1972
conv
Sale
43
45
1957
loan 4s Feb 1972
conv
Australia
82,000
38,000
19,000
1957
series
3d
D-1945
AAntwerp extl loan 5s—1958
Argentine Nation (Govt)—
S f external 4y2s
1948
Sfextl conv loan 4%s_1971
147,000
27,000
ser
2d series
A 7s
18,000
f 7s
s
series—
1st
A 7s
6,000
15%
15Va
J-J
f 7s ser C-1945
43
43
45 Va
J-J
f 7s ser B-1945
3,000
119,000
45
s
AExternal
•112,000
45
43
s
A 7s
15 000
43
A-O
M-S
A External
1,000
96,000
F-A
AExternal
6,000
■
103%
MUNICIPALITIES
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s
1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
AAntioquia (Col) 7s A
1945
28,000
11,000
16,000
J-D
GOVERNMENT
58% Jan
29
76% Feb 20
72
Jan
13
76%
Feb~20
77
Feb
27
72
Jan
15
77
Feb
27
20
Feb
3
Jan
19
A-0
El Salvador 1st s f 8s A—1948
1,000
A Certificates of deposit
(Republic) 7s
1967
(Rep) extl 6s
„1945
French Rep ext 7s stpd
1949
7s unstamped
—1949
J-J
18
18
„
58,000
21,000
J-J
18%
29
M-S
95
98
J-D
85
AGreek Govt 7s part pd-1964
A6s part paid
1968
Haiti (Rep) 6s series A—1952
Fu? footnotes see page
v
7
IB
Feb
3
—
13%
'
92
—
M-N
19%
_.■»
——
;7 '■
15
17%
F-A
11%
15
16%
A-0
66%
68
70
—
Sale
Sale
r
.
«...
Feb
3
21
18% Jan
21%
—
99
20
9
18% Jan
9
95
'
AEstonia
Finland
4
99
9
Jan
97
-
Jan
97
14
14%
70%
17%
17
Feb
18
173/4 Feb
1
16% Jan
15 y2 Feb
16
163/4 Feb
2
12
28
Jan
5
68% Jan
23
173/4 Feb
163/4 Feb
70
Jan
1
2
30
Sales In
Value
BONDS
Interest
1960
Irish Free State extl 5s
1957
9,000
A Jugoslavia
3,000
1,000
AMedellin (Colombia) 6%s. .1954
Mendoza (Prov) 4s readj. 1954
Mexican Irrigation—
A4%s stpd assented-.- .1943
7s
44,000
3,000
3,000
10,000
19,000
33,000
5,000
2,000
7,000
4,000
49,000
63%
60
63%
64%
—
84%
82%
M-N
11
J-D
15%
J-D
82 %
15
12%
14
14% Feb
16
15%
16%
153/8 Feb
9
83%
80%
Feb
17
9% Feb
5
6,000
32,000
19,000
5,000
6,000
16,000
5,000
72,000
330,000
49,000
77,000
104,000
17,000
13,000
22,000
55,000
17
9% Feb
2
Jan
2
10% Jan
28
12% Feb
13
13
13%
93/4 Feb
10
10% Feb
9
10
13
Feb
Jan
12
9
10
17,000
15,000
—8,000
43,000
34,000
1,000
4,000
14%
15%
12%
-
1958
M-S
17%
18%
22
24
23%
Sale
213% Feb
10
23% Feb
27
6
233/4 Jan
23
.1959
s
M-S
18
18%
22
23
223/s
24
22% Feb
13
23% Feb
25
18% Jan
6
23% Jan
22
89% Feb
18
89% Feb
18
82% Feb
18
84
Feb
8
Jan
22
84
Jan
22
93
Feb
85%
80
80
New South Wales extl 5s. 1957
F-A
79
.1958
External s f gold 5s
Norway external s f 6s_— .1943
.1944
External s f 6s
.1956
External s f 4%s
.1965
External s f 4%s
.1963
4s s f external loan
Municipal Bank extl 5s. .1970
A-O
1952
.1959
4%s external 1955
APanama (Rep) 5s ser A-1963
AStamped (assented)-1963
1994
Stpd mod 3%s ext to
F-A
82%
Sale
~
«7
A-O
89 % Feb
17
82% Jan
100% Feb
24
100 % Jan
17
4
101% Feb
100 % Jan
101 % Feb
90
Feb
1
91% Feb
10
85% Jan
91% Feb
10
Sale
80% Feb
2
84% Feb
25
773/4 Jan
84% Feb
80% Jan
83
Feb
25
2
8
1003/s Feb
__
82% Feb
82%
—
83
23
Feb
85
Feb
Feb
72
2
76
Feb
9
72
Jan
4
76
Feb
9
Feb
75
79
70
73
70%
70
70
74%
72%
70%
■
—
—
—
76%
74
16
73
Feb
16
73
Feb
16
73
Feb
16
70
Jan
20
70
Jan
20
73
Jan
25
76% Feb
26
Jan
—
'.
,
.
«...
'
— —
.
74
'
—
Feb
— ————
26
76% Feb
2
■
103% 106
14%;
104
106
104
106
Feb
25
143/4 Jan
4
15
Feb
1
12 3/4 Jan
21
12% Jan
2
153/4 Jan
Jan
2
-153/4 jan
Sale
Sale
14%
15
14%
15
11%
18%
23
20%
A-O
J-J
J-J
J-D
J-J
M-N
11%
14%
14%
16
14%
17%
143/4
19%
12
14%
14%
16
16%
17
14%
14%
14%
—
—
•
.7'
——
. ———
'
———
13
—'
•—
■
„•
—.
—
——
■
'——
—
___
16
Feb
Jan
Feb
7
8
12% Jan
7
14% Feb
8
15
Feb
27
19
Feb
3
15
Jan
14
19% Jan
30
13% Feb
18
143/4 Feb
15
12% Jan
8
15
Jan
29
21
Feb
25
17 % Jan
7
213A Jan
21
19% Feb
10
17% Jan
8
21% Jan
21
Jan
11
35% Feb
24
13
96
Jan
18
20
Feb
19% Feb
9
34
33
17%
18%
J-D
16%
Sale
extl loan of 1921—1946
extl s f gold1968
extl loan of 1926—1966
Municipal loan
1967
A-O
19
20%
16%
17
92%
96
24%
J-D
21
22%
Sale
21%
73%
Feb
35% Feb
15
94
913/4 Feb
92% Feb
13
\
20
91% Feb
Sale
20% Feb
10
23 % Feb
27
18% Jan
4
233/4 Jan
23
Sale
19% Feb
9
21
Feb
26
16% Jan
2
213/8 Jan
21
26%
24% Feb
5
26% Feb
25
20
Jan
6
26% Feb
25
20% Feb
5
23
Feb
26
17
Jan
5
23
Feb
26
233/a Feb
26
20
23
23
76%
77
77%
Feb
5
23% Feb
26
Jan
6
21% Feb
24
23
—
72%
23%
5
22% Feb
2
17% Jan
5
22% Jan
Feb
11
20
73% Jan
1
78
Jan
5
6
27
Feb
5
23% Feb
2
Feb
11
21
74
77% Feb
Santa Fe external s f 4s
Sao Paulo
(City)—
1964
A8s extl secured s f
1952
M-N
17%
18%
23%
26
23%
25
26
Feb
2
A6%s extl seciired s f—1957
Paulo
(State)—
M-N
17%
Sale
23%
Sale
22%
24%
22
Feb
10
—
30
24
24%
Sale
22%
16%
33
~
207/s
Sale
22
203/4
19%
16%
14% Feb
24
21%
A-O
1956
1968
1940
A7s extl water loan
A6s extl dollar loan
»ASec s f gold; 7s
& Slovenes—
J-J
J-J
M-S
39 %
45%
43
37%
35%
—
J-J
29%
33
61%
63%
36%
35%
38
__
18
.
Feb
5
18% Jan
23% Feb
2
17% Jan
2
Feb
11
41
Jan
12
32
27
40
66%
65%
45% Feb
3
47
35% Feb
2
36% Feb
3
35% Feb
25
Feb
3
34% Feb
24
63% Feb
8
65% Feb
25
34
Sale
Jan 13
29% Jan
4
29% Jatf 11
62—Jan
4
5
35% Feb
__
„
34
34
A-O
46%
__
35%
33%
32 %
29%
A 8s secured external
1962
A 7s series B sec extl
1962
A Silesia (Prov) extl s f 7s_1958
A4%s assented
1958
Sydney (City) s f g 5%s—1955
(Rep) extl 8s—1946
sinking fund 6S—1960
A Extl sinking fund 6s—1964
3%-4-4.%% ($ bonds'37)
93/a
10%
14
Sale
12
15
12% Feb
23
15
Feb
10
Jan
4
M-N
9%
11
14
Sale
12
13%
13% Feb
17
15% Feb
11
Jan
19
J-D
9
11%
15
12
79
F-A
80%
M-N
I
___
78
J
I
1
'
I
|-
64
Sale
59%
61%
67% Jan
23
15 ^
Feb
J-D
58
60
4-4%-4%s extl readjust_1978
3%s extl readjustment-1984
AWarsaw (City) extl 78—1958
25
85% Feb
25
85% Feb 25
64
61% Jan
65
60
78
—
67
68%
70
69%
70
66 %
Feb
5
70
Feb
65
Sale
61%
65
27
Feb
25
65
Feb
25
61% Feb
9
62% Feb
23
68
72
Feb
4
69% Feb
23
58
Feb
8
54
58
Feb
8
15
10
16
11%
15
10
16
123/4 Feb
18
13% Feb
70%
10
74
52
54%
57
Sale
54% Feb
13
57
Feb
66
4
27
—
F-A
85% Feb
-_
—
60 \
Jan
30
—
58
54-
10
Jan
18
27
12
50
F-A
78
Feb
12
J-J
30
12
86% Feb
52
66
11
18
27
61%
64
18
Jan
Feb
69%
F-A
Feb
90
12
86% Feb
79%
51
80,000
15% Feb
12
Sale
79%
—
60]
1958
24
14
I
M-N
A4%s assented
28
11% Jan 27
85
Jan
4
81%
78
78
M-N
11,000
5
Jan
34% Feb
12
15
80
78
M-N
1979
1,000
36% Feb
36
86%
11%
88
85
F-A
Extl conversion
1979
3%-4%-4 A % extl conv-1978
Extl readjustment
47
16
M-N
3,000
16,000
81,000
5
14
21%
A Rio de Janeiro (City) 8s_1946
AExternal sec 6%s;
1953
Rio Grande do Sul (State)
Jan
Sale
19%
—
23
Sale
20%
98
2
5
20
21%
87%
fj
'
———
14%
21%
F-A
—
Feb
15
20%
1947
——
22
16
13%
'
20%
—
—"
22
—
.
2
•
23%
16
■
23
2
Feb
16
2
Feb
16
13
-
1
2
14% Feb
8
13% Feb
«...
14% Feb
9
13% Feb
Sale
Sale
:
'
25%
22
19
6
143/4
15%
22
Jan
17
Feb
A-O
•
193/8 Jan
Feb
14%
.
—
—.
18
Sale
■
-•
—
14
Sale
-w+mm
— . —
—,
Sale /
12%
13%
—
19%
13
7
—
19
14%
14
——
——
19%
18%
1958
• A8s extl loan of 1921—1936
A 8s external
1950
17
3
95
84%
74
13%
M-S
24
923/8
J-D
A-O
A-O
A-O
J-D
8
25
101 %
65%
M-S
M-N
Feb
Jan
Sale
M-N
M-N
J-D
93
92
100% Feb
82% Jan
8
Sale
82%
__
14%
Queensland ext sf 6s
4
24
2
M-S
A4% assented
1968
s f 8s
-1950
A4% assented
1963
APorto Alegre (City) 8s—1961
AExternal loan 7%s
1966
APrague (City) 7%s
1952
Feb
80%
Sale
80%
M-S
A External
Feb
88
„
J-D
ref 3%s ser B-1967
A4%s assented
88
1003/4 Feb
89%
84
90
77%
F-A
8
100% 100%
89
84%
100 %
A-O
Feb
92
1003/4
—
18
84
85
90
v
100%
100%
M-S
F-A
—
18% Jan
89% Feb
__
—
89
90
83%
APernambuco (State) 7S-1947
APeru (Rep) sec s f 7s—1959
ANat'l loan ext s f 6s__i960
ANat'l loan ext s f 6s__1961
*APoland (Rep) gold 6s—1940
A Extl
2
J-J
A Uruguay
1,000
22
Jan
13
—
Serbs Croats
59,000
Jan~6
13%
10% Jan
2
11% Jan
2
Feb
13
13%
3%
Feb~17
San
15,000
■
__
12/4
85%
A 8s
A6s
A7s
A 7s
Feb
123/4 Feb
80
2,000
Jan
10%
AStabilization loan 7s__1947
121,000
29
16
84
10%
85 %
sec
2
2
93/4
M-N
(City)
Feb
9
10%
14
15
15% Feb
10%
11
2
82% Jan
9%
53/4
Sale
8
Jan
4
Sale
13
Jan
17
123/4
10
Feb
85
Feb
13%
53/4
70
8
15% Feb
84
10%
9%
J-D
Oslo
84
__
5
23
Jan
11
2
Feb
15
11%
Sale
23
62% Jan
23
Feb
70
2
„
(Brazil)—
f 6%s
ASec extl s f 6%s
A Montevideo (City) 7s
A 6s series A
ASec extl
Sale
Prices
14
9%'
J-J
Sale
Prices
85
63% Feb
~
80%
5%
AAssenting 4s of 1904— 1954
AAssenting 4s of 1910— .1945
Sale
.
Prlees
1
Highest
Prices
Sale
or
Ask
15%
Sale
13 %
J-D
Bid
Lowest
Highest
Lowest
JANUARY
SINCE
RANGE
FEBRUARY-
12%
—
9%
M-N
83
—
Sale
A-O
Q-J
Extl
22,000
95,000
298,000
Ask
Q-J
Minas Geraes
14,000
1,000
2,000
Bid
60
,
Ask
.1945
•ATreas 6s of '13 assent. 1933
26,000
Closing
Opening or
Bid
A Assenting 5s of 1899— .1945
AMexico extl 5s 1899
15,000
232,000
15,000
A-O
IN
Feb. 27
Feb. 1
Opening or
Period
Helsingfors (City) extl 6 %s_ 1960
55,000
-PRICES
**
1943
Stock Exchange
S
1,000
STOCK EXCHANGE—BONDS
Price Jan. 2,
New York
February
YORK
NEW
March, 1943
2
14'
Jan
4
Jan
Jan
85% Feb
25
"
1
Feb
27
Feb
23
62% Feb
23
14
70
6
70
Jan
—
—
Feb
8
Jan
15
21
58
12
12
Jan
21
11
Jan
21
13 % Feb
4
70% Jan
58
...
9
71% Jan
14
48 % Jan
5
57
Feb
27
52% Jan
'
RAILROAD AND INDUSTRIAL
COMPANIES
tAbitibi Power to Paper Co
—1953
21,000
unstamped
A 5s
stamped
J-D
1953
*A5s
J-D
47%
—
—
101%
102
102%
J-D
102
102
102%
1946
F-A
103% 105
103% 105
104% 104%
1943
4s series B—1943
J-D
103%
103.16
First
14
M-S
1947
1st cons 5s series A
1,000
1,000
J-D
102§§
102.20
J-J
107%
108%
Adams Express
Coll trust
coll tr 4S-1948
4s of
1907
4%s stamped
Gt Southern—
„
—
__
Feb
4
102
Feb
4
102
Feb
4
102
Feb
4
Feb
9
102
Feb
9
102
Jan
27
102
Jan
27
103% Feb
8
104% Feb 24
103% Jan
14
105
Jan
11
108% Feb
4
108% Feb
108
Jan
20
108% Feb
17
62
Jan
15
62
Jan
15
Feb
102
102
Alabama
15,000
cons
Alabama
Pwr 1st M 3%s_1972
15,000
696,000
438,000
176,000
528,000
3,000
35,000
72,000
532,000
62,000
116,000
102.12
A-O
57%
Albany to Susq 1st gu 3%s.l946
A-O
93%
——-1946
Allegheny Corp 5s modif-1944
A-O
F-A
90%
Sale
93%
1949
-1950
1950
J-D
70
Sale
60%
Sale
77%
70 \
Sale
A-O
A-O
55%
Sale
62%
Sale
Allegh to West 1st guar 4s_1998
A-O
Allied Stores 4%s debs—1951
Allis-Chalmers conv 4s—1952
Amer to Foreign Power 5S-2030
Amer I G Chemical 5%s_1949
Amer Internat Corp 5%s_1949
F-A
103% 104
104
M-S
107% 107%
107% 107%
Albany Perf Wrap Pap 6s_1948
6s w w assented
1948
26,000
63
103.8
__
_3 %s registered
5s modified
5s modified
A5s income
—
60%
80
65
44%
62
44%
100
95%
99%
96
Feb
92
.94
94%
96
94
Feb
18
95%
Sale
93" Feb
11
82
Sale
65%
Sale
M-N
104% 104%
J-J
104%
Sale
64
82%
Sale
Sale
68
.
104%
Sale
18
339,000
54,000
For
3%s debentures
1961
3%s debentures
1966
3s conv debentures
1956
Amer Tobacco 3s
1962
Am Wtr Wks & El 6s ser A-1975
footnotes, see page 15
A-O
107% 107%
J-D
107%
M-S
107
A-O
101%
M-N
98%
Sale
18
Feb
18
94% Jan
22
96
Feb
18
93% Jan
25
94% Feb
18
94% Feb
27
90% Jan
2
95% Feb
27
27
96
_94%
27
70
Jan
2
82
Feb
72
Sale
68
Feb
8
72
Feb
26
60% Jan
2
72
68%
Sale
61
Feb
3
69
Feb
27
53% Jan
5
69
Feb 26
Feb 27
68
Feb
25
62
Jan
8
68
Feb
25
105% Feb
15
103% Jan
12
105% Feb
14
108% Feb
15
20
68
Sale
104% 105—
108 %
81%
77% Feb
1
66
Feb
«9
104
Feb
5
82
Feb
Sale
107 % Feb
5
108 % Feb
20
Sale
80% Feb
23
82% Feb
2
107
Jan
78% Jan
7
82% Jan 27
104% 104%
105
Sale
104
Feb
4
105% Feb
19
104
Jan
13
105% Feb
19
Sale
105
Sale
104% Feb
2
105% Feb
20
104
Jan
21
105% Feb
20
4
104%
American Tel to Tel—
151,000
138,000
1,181,000
17
65
94
94__
57%
M-S
63%
——
108% 109%
63%
108
108%
Sale
Sale
Sale
109%
Sale
102 % 102%
99
100
Sale
108
108% Feb
Sale
Sale
110%
Sale
102% 102%
99%
Sale
5
Feb
26
5
107% Jan
Feb
26
107% Jan
5
109
Jan
2
111% Feb 24
109
111% Feb
102% Feb
9
24
107
103 % Feb
108% Feb
99 % Feb
108% Feb
108% Feb
Feb
108%
108%
16
100% Jan
4
103% Feb
16
100% Feb
3
98% Jan
12
100% Feb
3
NEW YORK STOCK
EXCHANGE—BONDS
Sales in
New York
February
v.
Value
Price Jan. 2,
Stock Exchange
v
—PRICES IN FEBRUARY-
1943
Interest
BONDS
Period
Opening
Bid
or
Opening
Ask
Bid
Closing
or
Ask
,
Feb. 27
>
i
Bid
RANGE SINCE JANUARY 1
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
or
Ask
Lowest
Highest
"
45,000
145,000
ASlnking fund inc deb_1967
Ann Arbor 1st g 4e
July_1995
Ark&MempRyBdge 1st 5s_1964
145~000
Armour & Co 4s
/ 63,000
1st
M 4s
Atchison
305,000
127555
111%
114%
July 1995
July 1995
Nov
94%
;Conv gold 4s of 1909
1955
Conv gold 4s of 1905
1955
Conv gold 4s of 1910—1960
1st
30-year 5s
Atlantic Coast
1st
637,000
638,000
770,000
196,000
60
Sale
A-0
F-A
»
—
*
B
ser
95%
J-D
97%
105
-July 1952
Sale
105%
106
Sale
Sale
105 %
4
61
Jan
22
4
70
Jan
14
Jan~~4
106
Jan
21
Jan
116% Feb
2
105 % Feb
5
15
111% Jan
96% Feb
6
116% Feb
15
973/4 Feb
96% Feb
100
1033/4
103% Jan
13
14
106% Feb
106% Feb
4
107% Feb
24
105
Jan
5
107% Feb
24
112
Jan
11
1113/4 Jan
4
1123/4 Jan
19
109% Jan 14
—
4
105% Jan
1097s Jan
14
100
A
100
Sale
113
M-S
114
111% 112
112% Feb
11
112 3/8
114
Feb
25
Sale
112
112%
112
19
112% Feb
3
109*%
109%
—
109%
—
13
95 % Jan
4
113
J-D
973/4 Feb
24
102%
—
9
Feb
106% Feb
113
Feb
—
100
114
Feb
24
i Feb~25
J-J
102% 103%
103
103%
J-J
103
1033/s 1033/4
103% Feb
6
103
1033/a Feb
26
103%
103% 104%
102% Jan
11
103
103% Feb 26
4
103% Feb
26
102% Jan
6
103% Feb 26
26
87% Jan
Sale
63
Sale
66
Sale
74%
74%
89%
66%
78%
Sale
M -N
Sale
81
Sale
Sale
35
Sale
1948
J-J
1948
J-J
J-J
Refining deb 3a—1953
51% Jan
61
5
112
J-D
Atlantic
105% Feb
100
Atl Gulf & WISS Line 5S-1959
80.000
11
J-J
Gen unified 4%s ser A-1964
8,000
105 % Feb
Feb
J-D
L & N coll
28,000
2
106% Feb
87%
gold 4s—Oct 1952
16
96% Feb
Sale
M-S
Atl & Danville 1st
g 4s
Second 4s
Feb
114% Feb
—
107%
—
61
693/4 Feb
9
105% Feb
—
1073/a
25
Feb
105
Sale
100
f,;
—
66
116
Sale
105%
59% Feb
'/
—
99%
96
104% 109
J-D
*
105 %
—
Line—
4s
cons
1944
M-N
Sale
Sale
69%
68%
100
—
Top & Santa Fe
Atl Knox & No 1st # 5s—1946
Atl & Char Air 1st 4%S A-1944
26,000
45,000
60%
69%
100
J-J
Trans-Cont Short 1st 4s_1958
California-Arizona 4%s_1962
104,000
61
1995
C
Adjust gold 4s
Stamped 4s
:
59
58
100
103% 104%
103%
Sale
B(Del) 1955
(Del)
1957
General gold 4s
12,000
253,000
: 7,000
36.000
51
Q-J
i
105% 105%
105%
Sale
ser
ser
Jan
M-S
v
Sale
Prices
Anglo-Chilean Nitrate—
33
28%
Sale
30
89%
105
Sale
87% Feb
8
64% Feb 11
90
Feb
2
90% Jan 22
Jan
2
663/4 Jan
30
Feb
27
74% Jan
4
81
27
20
35% Feb
2
32 3A Jan
16
Feb
35% Feb
2
15
31% Feb
27
101% 102%
29 % Jan
16
100 3/4 Feb
31% Feb
27
4
101% Feb
24
105
100 % Jan
12
105
101% Jan
16
Feb
11
105% Feb
11
105
Feb
11
106
60% Feb
8
59% Jan
25
35%
30%
31%
100% 106
101% 102%
105% 106
M-S
Sale
Feb
30
Sale
31%
105%
77% Feb
34% Feb
Sale
Sale
663/4 Feb
8
81
1
63
Feb
Jan
6
68% Feb
25
Baltimore & Ohio RR-r-
1,714,000
lst mtge gout 4s
;
July 1948
A-O
59%
Sale
61%
Sale
A-O
60%
Sale
63%
Sale
69%
Sale
603/4 Feb
4
697/a Feb
25
60% Jan
69% Feb 25
J-D
32%
Sale
36y8
Sale
41%
Sale
35% Feb
4
41% Feb
26
32% Jan
41% Feb 26
46% Feb
46% Feb 27
Stamped modified bonds
1st mtge g (lnt at 4% to
1,031,000
Oct
1
'46) due-Juiy 1948
Ref & gen ser A (lnt at
1% to Dec 1'46) due 1995
1,359,000
900.000
Ref & gen ser D (lnt at
1% to Sep 1'46) due 2000
1,053000
A
393/4
Sale
46%
Sale
38% Feb
Sale
36%
Sale
41%
Sale
35
Feb
Feb 1960
West Va—
1,177,000
3%% Jan 1'47) due_K)50
Toledo Cinn Div 4s A 1959
Bangor & Aroostook— r
Ref g
582,000
52,000
59,000
Cons ref mtge gold 4s
4s stamped
1951
1951
•••■
32
24%
"
19,000
4,000
1827555
1967
1961
1st mtge 4s series RR__
1960
Alnc M 4%s ser
197,000
A_July 1970
First gtd 4s———1955
Brooklyn udison 3%sBklyn Union Elev 1st 5s
12,000
103,000
1st lien <fe ref 6s
1st lien
Sale
51% Feb
8
59% Feb
27
51% Feb
8
59% Feb
27
Sale
44
J-J
46
Sale
Feb
5
51
49
Feb
27
Sale
40% Jan
2
51
Feb
27
J-J
60
Sale
65
Sale
66%
J-J
60
Sale
64%
J-D
44
A-O
81
to
X*
18,000
111,000
39,000
55,000
113,000
61,000
78,000
77,000
17,000
:
21,000
135,000
110,000
96.000
231,000
60,000
65,000
117,000
60,000
5,000
109,000
14,000
30,000
164,000
120,000
; 58,000
126,000
602.000
477,000
708,000
19,000
54,000
44
1043/a
1293/4 131
103 %
104
A-0
A-0
104V4
F-A
modified
Nov
1
ser
1946)
M-S
Calif-Oregon Power 4s
Coll
Coll
trust
trust
♦tACaro
Feb
8
99% Jan
2
99% Feb
16
98% Jan
7
1033/4 Jan
12
Jan
30
18
105% Feb
24
104
100% Jan
12
27
104% Feb
25
102
102% Jan
4
103%
101% Jan
104% Feb
102% Jan
26
102% Jan
103
Sale
79 3A
—'
.
J
Sale
8(102%
.
783/B
95%
103
Feb
■
.// C
79
1
■
******
•
'
—
—
78
Feb
15
793/4 Feb
80
75
80
Sale
77%
773/4
75
Feb
9
40
Sale
77
44%
Sale
46%
Sale
43% Feb
3
313/4
Sale
25% Feb
1
109
100%
Sale
108% Feb
24
Sale
24%
25%
Sale
Sale
—
83%
98 3/a
99
104%
Sale
90
///
Sale
1043/a Feb
1013/4
113
F-A
115%
114% 115%
J-D
110%
110%
—
89
873/4 Feb
Sale
109%
108%
Sale
833/4
Sale
113%
Sale
115%
113
F-A
111%
M-S
110
J-J
112.
•71%
17
11
4
110% Feb
4
110% Feb
4
110% Feb
4
Feb
27
35 % Jan
2
17% Feb
26
113/4 Jan
I960
J-J
J-J
■
60%
Jan
16% Feb
Jan
83% Feb
19
58
Jan
66
85
Feb
79% Feb
25
4
82
Feb
26
77
Jan
82
Feb
26
109%
86
108% Feb
1
83% Feb
2
112% Feb
26
109% Feb
2
85% Feb
25
108% Jan
8
109% Jan
85% Feb
26
5
113
Jan
29
4
109
Jan
19
6
115% Jan
20
16
11
108% Feb
3
27
108 3/4 Feb
115% Feb
108% Jan
114% Feb
1
113% Jan
115
20
115% Feb
3
113 % Jan
5
Sale
Feb
10
1
—
1133/4 Feb
26
1143/a Feb
11
1133/4 Feb
26
111% Feb
26
1123/4 Feb
9
111% Jan
4
1103/4 Feb
1123/4 Jan
4
111% Feb
113% Feb
Sale
115% Feb
114% Jan
2
113% Feb
4
112
78
78%
101% 101%
74% Feb
1
78
Feb
101% Feb
16
102
Feb
1043/4 Feb
1
105
Feb
__
110% Jan
4
111% Jan
14
Jan
2
1133/4 Jan
26
26
71% Jan
2
17
100% Jan
4
102% Jan
25
8
104% Jan
4
105
*8
3
95% Jan
4
99% Feb
91
9
94
v
Feb
Feb
26
99%
98% Feb
6
92%
Sale
99% Feb
94
Sale
92
Feb
3
94
69
75
67% Feb
20
110
109% Feb
9
110
Feb
10
108% Jan
103%
,110
102
Feb
10
1
104
Feb
20
101
Jan
104
Feb
20
50Feb
15
48
Feb
50
—Feb
68%
1093/4
102
473/4
—
__
Sale
109%
103
Feb
Feb
67% Feb
25
20
62
Jan
Jan
48%
50%
103%
53
Sale
Sale
103
Feb
24
101
98%
31%
Sale
103%
J-J
97
78
•99%
109
28%
3
99
100% 102
F-A
29
98%
66
J-D
14
Jan
79
114%
Feb
26
1113/4 Jan
Sale
113
1043/4
M-S
Sale
1033/4 Feb
8
101%
Sale
100
Feb
4
101% Feb
16
98
38% Feb
3
39% Feb
27
30 3A Jan
39%
F-A
67
683/4
72
M-N
24 %
Sale
26 %
6 %
Sale
6%
6%
J-D
33%
35
41
J-J
20
Sale
21
A-O
11
81
101% 102
M-N
A-O
26
19
1043/4
1950
46
27
26
25
Sale
Sale
Feb
17% Feb
112% 112%
108%
Sale
Sal?
43
Feb
113%
1965
J-D
43
16% Feb
114% 115
74%
,
102
66
113 V4113%
Sale
2
Feb
115% Jan
83% Feb
1103/4
100%
903/b Feb
15
Sale
104% 105%
94%
95%
90%
91
;
18
'.•.2'.'
15
Sale
100
2
105% Feb
19
112%
J-J
105% Jan
8
Feb
noy8
1944
21
83% Jan
14% Feb
Sale
M-S
104% Jan
104% Jan
2
62
110%
Sale
10
18
82% Feb
■
113% 1133/4
1113/8 111%
1946
J-D
Sale
ii3ye 114%
112%
1954
85%
Feb
903/a Feb
653/4
«...
115% 1153/4
J-D
J-J
109
105
105% Feb
4
5
108%
108% Jan 14
15
18
76%
1
1
Jan
Feb
813/4
11
109% Feb
1093/a Feb
Jan
37
80
Feb
99
14% Feb
80
32
114
Sale
77
5
11
3
Sale
A-O
27
23% Jan
Feb
Feb~26
17
163/4
64%
46% Feb
Feb
42%
16%
4
102
Sale
82
77
393/4 Jan
1143/4 Feb
Sale
Sale
733/8 Jan "2
26
2
16%
63%
94% Jan 29
mm*
Feb
8
38%
61%
26
13
Feb
Sale
83
14
Jan
100% Feb
11%
12%
'--Y
92% Jan
80
114
11%
59
7
32
3
35%
81%
Jan
46% Feb 27
5
M-N
103/4
78
1
947/8 Feb
'*mmm
23
A-O
78%
58%
1
110% Feb
114 %
—
J-J
25
—
105% Feb
100% 101
.
■
/•
105%
88
1
•*^1'
104% 104%
:
1043/4
Sale
94% Feb
105
y
■
r,
105
76
A-O
16
,1033/4 Feb
Feb
:
94 %
M-N
20
1
104
75
23%
2
Jan
99% Feb
1
Sale
93%
F-A
1303/4 Feb
100
24
A Mobile
100
Feb
ARef & gen 5%s ser B-1959
ARef & gen 5s ser C
1959
AChat Div pur mon 4s_1951
For footnotes see page 15
24
99% Feb
101% Feb
F-A
5s__1946
993/4 Feb
87% Feb~19
104% Jan 18
105% Feb
A-0
g
26
Sale
1951
1st
26
129% Feb
5
108 3/4
tCentral of Georgia Ry—
A 1st mtge 5s
Nov 1945
• A Consolidated
gold 5s_1945
103% Feb
2
19
108% 108%
w
10
18
J-D
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3%s debs—1962
Celotex Corp 4%s w w
1947
A Cent Br Un Pac 1st 4S-1948
Feb
1303/4 Feb
Feb
J-J
Caro Clinch & Ohio 4s
Carriers & General 5s w
104
26
1033/4 Feb
M-N
gtd 4s_1949
26
129% Feb
79%
.—1956
1st
87% Feb
93%
M-N
Feb
m
101
1970
Div
103% Feb
99%
1123/4 113%
4%3—.
Jan~21
Sale
99%
.—Oct 1969
Cent
82%
129% 129%
99%
80%
79%
111% 112
gold 5s
16
19
9
pmmmmm
101%
104%
1947
(perpetual)
66
Feb
Sale
J-J
trust gold 4%s
equip trust ctfs
2
70
A-O
Coll
Jan
87
-/v
103%
-
Canadian Northern 6%s__1946
Canadian Pacific Ry—
60
73%
A-0
Gtd gold 4%s
Gtd gold 4%s
16
Feb
"'t'l
105
Sale
1043/4
1043/a 105
1955
66
A-O
1966
Gtd gold 43/4s
3
J-J
1962
National 4%s—1957
Gtd gold 5s
—July 1969
Gtd gold 5s
Gtd gold 5s
25
Feb
101
M-N
Canadian
66% Feb
104
100%
Canada Southern
5s, serA
27
4
1043/4
1093/a
Bldgs 1st 6s—1960
54% Feb
593/4 Jan
Sale
108% 109%
1934
2
25
Sale
100%
due—1957
5s
Jan
66% Feb
Sale
F-A
C-1967
46
"
99%
102%
—
78
£
27
mi;*.
89
Sale
102
102%
543/4 Feb
1
104 %
M-N
Certificates of dep
Bush Terminal Co 1st
4s_1952
Consolidated 5s
1955
deb stk
V;:/-
8
65
663/4
'■■
Feb
Feb
104
102% 102%
A
5s
66%
44
"'••r-;'-/
48
65
101%
Sale
J-D
F-A
Sale
Pittsb'gh—
(int 3% /
& Northern
Bush Term
—
87
99%
1003/4 101
M-N
—
130% 1303/4
99% 100
103% 104%
J-J
F-A
653/4
/
85%
ABurlington Cedar Rap
4%
'
83%
1950
&
Buffalo Niag El 3%s
Buffalo Roch &
Stpd
251,000
A
25
59%
1966
ref 55 ser B-1957
Buffalo Gen El 4%s ser B-1981
1,049,000
768.000
ser
Debentures gold 5s
30% Feb
50%
543/a
1950
5s
cons
24 % Jan
Sale
1945
1st
25
Sale
Brooklyn Union Gas Co—
144,000
27
30% Feb
4
53%
t ABoston & N Y Air Line
274,000
26% Feb
41% Feb
45
Maine RR—
1955
Sale
32% Jan
Sale
•
1st 5s series AC
1st mtge 5s series 33
1st gold 4% series JJ
30%
41% Feb 26
27
Sale
9 8 3/a
&
35
52
98%
mtge 3Vis ser H—1965
Big Sandy Ry 1st mtge 4S-1944
Elaw Knox Co 3%s
1950
Sale
32% Jan
40%
A-O
Cons
41%
Sale
273/a
Sale
Bethlehem Steel 3%s
1952
Cons mtge 3 Vis ser F—1959
Cons mtge 3s ser G
1960
Sale
35% Jan
41% Feb
V]
27
41%'Feb 26
16
M-N
99%
1956
Y
6
r
J-J
J-D
Boston
48,000
1,000
37
Sale
J-J
2%s debentures—.
161,000
90,000
Sale
First & ref 5s series
C-1960
Beneficial Ind Loan 2%s_1950
117,000
65,000
40,000
132,000
28,000
%
Battle Crk & Sturg
gu 3s_1989
Beech Creek Ext 1st
3%s_1951
Bell Tel of Pa 1st 5s B
1948
27555
68% Feb 25
Feb
M-S
due
4s extend to-1951
Southw'n Div 1st M (int
44,000
Sale
32%
F-A
Pgh L E
30.000
353/4
M-S
Convertible
1,117,000
54,000
J-D
Ref <fe gen ser F (lnt at
1% to Sep 1'46) due 1996
1,394,000
2,431,000
Sale
r/'iVv
Ref
gen ser C (lnt at
1%% Dec 1'46) due 1995
68%
.
,
7%
7%
40%
39%
„
Sale
48
Sale
73%
73%
70
Sale
29%
Sale
25
10%
Sale
10%
Sale
Feb4
8
Sale
44
Sale
Feb
102 % Jan
Jan
5
74% Feb
26
68% Jan
Feb
5
29% Feb
27
23 3% Jan
7% Feb
3
103/4 Feb
27
6% Jan
7% Feb
18
10% Feb
27
.
6% Jan
Feb
67% Feb
3
25
20
15
1033/4 Feb
8
101% Feb
40% Jan
16
29
74% Feb 26
29% Feb 27
10% Feb 27
10% Feb
27
40
Sale
38
Feb
15
42
Feb
2
35
223/4
Jan
42
24%
-Feb
21
2
Feb
1
23
Feb
11
20
Jan
23
Feb
11
NEW YORK
March, 1943
Sales in
Interest
BONDS
9
1,051,000
1,085,000
.1966
.1961
J-J
tACentral of N J gen Ss.1987
J-J
6s
1,056,000
13,000
129,000
Sale
Sale
Sale
22%
25 Yb
18 %
16%
17%
23 Va
J-J
16
17
21
1987
Y Power 3%s__1962
J-J
A-O
15%
109 %
108%
Ry—
109%
Sale
79%
1949
P-A
83%
Sale
89%
A-O
72%
78%
P-A
55%
75
Sale
M-N
86
87
83%
MS
92
93%
95%
—
Chesapeake 8c Ohio Ry—
General gold 4Wis
1992
Ref & imp 3Vis ser D—1996
Ref & imp 3Wis ser E_1996
Potts Creek Br 1st 4s__1946
R & A Div 1st com 40—1969
2d cons gold 4s
1989
37,000
70,000
2.000
1,808,000
423,000
4s
refunding
1st
905,000
36,000
909,000
112,000
928,000
361,000
338,000
6,045,000
7,274,000
24% Jan
Feb
20
4
19
Sale
22
Sale
21% Feb
3
20% Feb
4
109% 110%
91%
729,000
25,000
544,000
4
92
Feb
24
12
83
Feb
26
55% Jan
7
63
Feb
27
17
83% Feb
8
86
Jan
7
27
92% Jan
5
99% Feb 27
Jan
13
Feb
99 % Feb
9
1
105% Feb
18
102% Jan
6
1
105% Feb
23
102
Jan
'4
119% Feb
26
119% Feb
26
119% Feb
26
119% Feb
118% Jan
12
119
115%
132
J-J
114%
—
-
Sale
19
Sale
16
A-O
Sale
96%
20 Va
6%s.l936
98% Feb
5
Feb
10
97% Feb
13
94% Jan
12
97% Feb
13
13
96% Jan
2
100% Feb
13
99% Feb
2
100% Feb
70
Sale
73
Sale
77
Sale
80
Sale
39
Sale
36
Feb
8
39% Feb
27
32
Jan
121
Feb
26
121% Feb
1
118
Jan
97%
97%
99
81
Sale
89
P-A
65
Sale
P-A
73%
Sale
32%
Sale
Feb
10
99% Feb
15
97 % Jan
15
99% Feb
15
88% Feb
6
92% Feb
25
81
Jan
2
92% Feb
25
Feb
11
Feb
26
65
Jan
2
73
Feb
26
69
77
Feb
1
73% Jan
2
80% Feb
27
4
39% Feb
27
21
121 Va Feb
1
Feb
27
99
Sale
Sale
118
120% 122
73
80% Feb. 27
J-J
31%
30%
31%
J-J
27%
67% Feb
19
74
Feb
27
66
Sale
41
Feb
19
42% Feb
15
38 % Jan
42% Feb
15
35% Jan
18
34%
32%
J-J
Sale
41%
34%
Sale
34
Feb
18
34% Feb
27
31 % Jan
Sale
31% Feb
18
32% Feb
16
31% Jan
8
32%
33% Jan
Sale
30% Feb
9
29 % Jan
31% Jan
14
30
32
29% Feb
32
29
31
23
27
6% Jan
66%
Feb
66% Jan
J-J
27
J-J
43%
Sale
J-J
40
42
43% Jan
40% Jan
44 % Jan
2
78
78
Sale
72
Sale
48%
Sale
45% Feb
48% Feb
27
Sale
44%
Sale
43% Feb
44% Feb
27
49%
Sale
46 % Feb
49% Feb
27
73
68
46
Feb
11
44%
Sale
Sa,le
J-J
42%
49
49%
46% Feb
48% Feb
26
45
Jan
49%
Sale
46% Feb
49% Feb
27
45% Jan
49% Feb ?7
42
Sale
4
J-J
44%
45%
Sale
4
Sale
20% Feb
16
4%
Sale
Sale
7
Sale
5% Feb
1
27
27
4% Jan
4
A-O
23% Feb
7
Feb
23% Feb
Sale
Sale
18 Va Jan
18%
23
4
P-A
Feb
32%
32%
M-N
34
36% Feb
27
32% Jan
8
36% Feb
2
34% Feb
30% Jan
7
34% Feb
27
25
Sale
36% Feb
1
39% Feb
25
27
39
Sale
36% Feb
1
39
Feb~27
Sale
39
Sale
34%
Sale
Sale
37% Feb
1
39
Feb
25
Jan
33%
37%
34
M-N
39
7
37%
Sale
40
Sale
37% Feb
16
40
Feb
27
6
33 Va
34%
33% Jan
M-N
M-N
32%
36
37%
Sale
37% Feb
1
MS
38%
40
43
Sale
46%
Sale
42% Feb
**—•
13
46% Feb
16
27
39% Jan
4
27
27
23 Va Jan
5
22"% Jan
4
23
26% Feb
26% Feb
7,000
16",000
63,000
58,000
124,000
357,000
423,000
134.000
M-S
M-N
6%
Sale
4% Feb
18
7
Feb
Sale
47%
48%
46% Feb
1
48
Feb
26
46% Feb
1
48V4 Jan
39
Sale
41%
sale
37% Feb
16
41% Feb
25
33% Jan
2
37% Feb
15
40
Feb
24
35
Jan
8
41% Feb 25
40
Feb 24
21% Feb
8
24
Feb
27
Jan
2
Feb
27
24
Sale
24
Sale
19
23
24!
8!
6
26 V4 Feb
27
74
60!
54!
J-D
Dec I960
M-S
deposit.
3%s series F„1963
Chicago 8c Wesfn Ind 4s_1952
1st 8c ref 4%s ser D
1962
1st mtge
Childs Co deb 5s
..
Debenture 5s
1943
—1957
tAChocOkl&Gulf cons 5s 1952
Gas
& Elec—
61%
48%
41%
—
64%
50
107%
100
95
Sale
Sale
Sale
Sale
67%
53
Sale
26%
Sale
23% Feb
6
26% Feb
27
20% Jan
8%
Sale
6% Feb
16
8% Feb
1
4% Jan
4
8% Feb
1
Sale
74
Feb
1
76% Feb
25
70
Jan
8
76% Feb
25
55%
Fe~b ~20
Sale
75%
80
67
60%
67
58
57
58
69
54%
42
/
65
.
97
A-O
A-O
M-N
Sale
Sale
29%
51
43
26%
Sale
Sale
Sale
99% 99%
108%
101
98
52 Va
Sale
10,000
1966
%s—1967
mortgage 3%s
1st mortgage 3
Cincinnati
Union
F-A
108
109%
J-D—141 — —
39
M-N
1st mtge gtd
1,000
P-A
Cleve
gtd 3%s serD_1971
3%s serE_1969
Cine Chic 8c St h—?
J-D
^ 70
J-D
'*.«•
J-J
73,000
4%s ser E_1977
Cine W 8c M Div 1st 4s_1991
St L Div 1st coll tr 43—1990
38,000
Cleveland Elec Ulum 3s—1970
63,000
\
8c impt
110%
—
1993
Ref
--
46%
,
111
75%
71% :
mmtm
'
Sale
—
51 Vs
Sale
68,000
122,000
294,000
359 000
27
97
Jan
Feb
52% Feb
11
47
Feb
5
63
Jan
Feb
41% Feb
16
39
Feb
5
48
Jan
5
Feb
24
28
% Jan
5
39
Feb
24
109% Feb
5
108% Jan
7
109% Feb
5
6
15
39
39
25
-
—
i
Sale
Feb
26
109
Feb
26
109
Feb
26
110
Jan
Ill
Feb
26
111
Feb
26
109% Jan
5
111
Jan
73% Feb
13
78
Feb
27
;
V
——
—
46
Jan
6
52
65
Jan
4
71% Feb 27
106% Jan
7
108% Feb 11
51
52
67
68
71%
Sale
67
Feb
10
71% Feb
27
Sale
107
Feb
27
108% Feb
11
105
107
105
Sale
75
Sale
79
A-O
64 Va
68%
Sale
1977
A-O
58%
Sale
60%
63%
Sale
106 Vs
105 Va
J-J
105
—
106
—
106
105 Va 107%
105%
105
107%
27
46% Jan
27
49%
F-A
27
Feb
27
Feb
65
F-A
15
Feb
Feb
46%
Sale
Feb 27
56
52
45%
105
78
85% Jan
56
63 Ve
107%
4
15
71
1
J-J
106
^
Jan
85 % Jan
•
5
4
74
25
100% Feb
Feb
78
10
99% Feb
5
50
Sale
For footnotes, see page
8
50% Feb
77%
1st s f 4%s series C
97% Feb
6
2
M-N
J-J
Jan
94% Jan
Sale
75
r
27
100
56
71
Clev Short L
25
25
2
A-O
4%s ser
99% Feb
100% Feb
107% Jan
Feb
49
109
111
A-O
8c ref
109% Feb 23
102
Feb 25
23
102
108% 109%
111JA —
1st gtd 4%s_1961
Clev' Un Term 1st 5 Wis A.1972
1st s f 5s series B gtd
1973
Gen
8
2
109% Feb
10
33% Feb
M-N
gtd 3%s
General 4%s series A
25
27
108% Feb
1948
1950
1977
B—1981
gtd 3%s
Series D
Feb
25
Sale
Cleveland 8c Pittsburgh RR—
Series C
55
Feb
Sale
78
8
5
55
47
42
82%
84 Vs
Feb
Jan
70
99% Feb
109
108%
109% 110
1993
General gold 4s
General 5s series B
1,349.000
_.
70
9
.
Term—
1st mtge
181,000
108%
110%
58
9
100% Feb
Sale
50%
40 %
34%
9
108% Feb
Cincinnati
1st
Jan
62'V2 Jan
19
Sale
100%
Sale
Sale
53%
8
Feb
_.
108% Sale
101% 102
99% 99%
40
Feb~26
52"% Feb
53%
Feb~26
58
68% Feb
69%
52
42%
.
J-J
J-J
J-J
M-S
5
Sale
53%
Chicago Union
Station—
1st mtge 3%s series E..1S63
27
5Va
70
67
of
Feb
24% Feb
—
5s
2
Sale
67%
60%
gtd
4
4—Jan
26%
J-D
Income
Jan
Sale
J-D
J-D
3%s
2
27
26% Feb 27
26% Feb 27
26% Feb 27
25%
gold OS—1951
1951
30.000
318,000
31%
19%
21
4%
...
27
46% Feb
27
27
Memphis Div 1st is
1951
Chic T H 8c Southeast—
1st & ref 5s
1960
Chic S L 8c N O
ACertificates
140,000
Sale
31%
Sale
Sale
Sale
33%
J-J
A-O
25
Feb
Feb
46*
53
47
P-A
%l
Sale
4%
M-N
Feb
Feb
19
Ry
gold 4%s ser A.1952
Convertible gold 4%s_1960
Gold
:
23
22
<
Feb 27
40
35% Jan
Feb
,
38
2
38
26% Feb
A
39
36%
16
415,000
22
39
35
16
2
27
34% Jan
7
30%
24% Feb
•ASec
39% Feb
8
M-N
25
1118
5
Jan
33% Jan
33 % Jan
32
32%
J-D
^7
27
16
35
Sale
Sale
34
Feb
7
33% Feb
Sale
36%
36
Sale
ACtfs of deposit
78
J-J
Sale
General 4s
26
9% Feb
26%
♦ARefunding golds 4S..1934
48% Feb
27
3
26%
16,000
27
27
9% Feb
Feb
Sale
6,039,000
2,070,000
49 % Feb
5
8
Sale
2 061.000
27
44% Feb
7% Feb
Sale
25%
stpd
1927
48% Feb
Sale
9%
26
1st 5s
2
20
9%
Sale
23%
part paid__
27
Sale
7%
23%
Rys
27
7
22
25%
27
Feb
5%
6%
22%
t A Chic Rock Isl 8s Pac
9'A Feb
9% Feb
6% Jan
M-N
J?J
J-D
•f A Chic
Jan
74
Sale
J-D
27,000
74
Sale
70
66%
38%
A 1st 8c ref
gold 5s_May 2037
stamped
May 2037
A4% s series C
May 2037
AConv 4%s series A—1949
13
Feb
Sale
93%
M-S
66
20% Feb 24
4
92%
J-J
38
5
92% Jan
Sale
Sale
J-J
15% Jan
13
Sale
99%
J-J
24
98% Feb
100%
Sale
M-N
20% Feb
97
Sale
97%
97
96%
Apr
26
27
8
18% Feb
Sale
Jan
97
Sale
97%
94%
93%
—
A4%s
<
105% Feb 18
105% Feb 23
115 % 118%
..
106 %
786,000
519,000
29
Jan
132
Feb
3
11
,
302,000
4,149,000
131
-
104% Feb
118% 119%
M-N
secured
Jan
71% Jan
27
94
Sale
—
M-N
15-year
83
26
Feb
84% Feb
Sale
1987
•A
24
Feb
8
119% 121
registered
1987
A 4s
stamped
1987
AGen 4%s stamped
1987
AGeneral 5s stamped—1987
AGeneral 4%s stamped_x987
196,000
19
Feb
83% Feb
106%
4s
194^000
111
92
84%
104%
M-N
AGeneral 4s
643,000
16
83
6
118% 119%
1987
1987
203,000
29
8
58% Feb
105%
20 V* Feb
Jan
108% Jan
20
2
Sale
99%
6
16% Jan
Feb
79
63
tChic 8c North Western Ry
gold 3%s
Feb
63
106
3%s ser B_May 1989
AGen g 4%s ser C.May 1989
AGen g 4%s ser E_May 1989
AGen g 4%s serP-May 1989
tChic Milw St Paul 8c Pac
A Mtge 5s series Al2^_1975
AConv adjust 5s—_^fti|2000
3%s registered
111
10
75
87% Feb
84%
101% 102%
inc
AGeneral
109% Feb
Sale
83%
J-J
AGen g
392,000
Feb ""8
27
24% Feb 27
23% Feb 27
20 V* Feb
4
18
Feb
24%
23 %
J-J
tChicago Milw 8c St Paul—
AGen gold 4s series A—1989
54,000
477,000
355,000
27
P-A
1958
B.1977
1971
79,000
11,000
24% Feb
131% Feb
A.1988
mtge 4%s
2038
tChic Ind'polis 8c Louisv Ry
ARefunding 6s series A-1947
ARefunding 6s series B.1947
ARefunding 4s series C.1947
A 1st 8c gen 5s series A.1966
A 1st & gen 6s ser B May 1966
Chic Indiana 8c Sou 4s.
1956
175,000
16% Jan
5
104% Feb
Chic Gt Western 4s ser
AGen
27
Sale
Chicago 8c Erie 1st g 5s—1982
174,000
8
26% Feb
131% 131%
Chicago & Eastern 111 RR
A Gen mtge inc (conv).1997
311,000
Feb
5
105
._1949
8c ref 5s series A
12
18 % Jan
Sale
registered
1st
Jan
26% Feb
Sale
J-J
1st 8c ref 4%s series
71
8
105
_1949
General 4s
75
Sale
26%
1
132
J-J
688,000
7
73% Feb
23% Feb
130
J-J
733,000
Sale
Prices
110% Jan
7
73%
72
102% 103
..1949
1,784.000
85
\
110% Jan
M-S
3%s registered _
Illinois Division 4s.
4s
Prices
M-N
t A Chic & Alt RR ref 3s—1949
Chic Burlington 8c Qulncy
Illinois Div 3Wis
1949
20,000
348,000
50,000
Sale
Prices
83%
Sale
59%
Sale
Prices
Ask
19
21
20%
19
Through St L 1st gtd 4s_1954
Guaranteed 5s
1960
*
ACentral RR&Bkg(Ga) 5s 1942
Certain-teed Prod 5Vis A.1948
134,000
,
18
,
Sale
Closing or
Bid
Highest
Sale
Lowest
Highest
Lowest
110% 112
—
73 %
J-J
Pacific
Central
898,000
122,000
110%
75
1387
registered
Central N
68%
-—1987
registered
A General 4s
4s
Ask
110%
A-O
t A Cent New Engl 4s.
253,000
2,000
25.000
Bid
Period
Central 111 Light 3%s.
99,000
Opening or
Bid
Ask
Opening or
SINCE JANUARY 1
RANGE
FEBRUARY-
Feb. 27
Feb. 1
1943
Stock Exchange
Value
IN
—PRICES
Price Jan. 2,
New York
February
7
STOCK EXCHANGE—BONDS
105
—
r.\,
73% Feb
16
75
Feb
25
71
Jan
7
75
Feb
25
' Sale
77% Feb
1
79
Feb
25
75% Jan
4
79
Feb
25
71%
Sale
68 Va Feb
1
71% Feb
26
64% Jan
2
71% Feb
26
64%
Sale
63
4
64% Feb
25
80
Feb
19
64% Feb
25
59% Jan
8
NEW YORK STOCK
Sales in
New York
February
Price Jan. 0,
Stock Exchange
Value
1,000
495,000
69,000
367,000
J-D
4s
Ask
Bid
104
1st
831/2
85
Sale
27 y4
Sale
26y8
9"6OO
99,000
242,000
30,000
31,000
140,000
47,000
18,000
27,000
43,000
Conn Ry & Lt 1st 4%s
4,000
68,000
32,000
39,000
44,000
72,000
30,000
143,000
30,000
93
Jan
4
97% Feb
25
Jan
4
94% Feb
17
109% Feb
6
109
113
91,000
49.000
3,040*000
107,000
20,000
15,000
224,000
464,000
1,872,000
980,000
F-A
Sale
A-O
102%
A-O
104% 105 y4
106% 107%
A-O
J-J
106% 107%
J-D
112
103
y2 104%
Sale
35
18
113
Sale
111% Feb
3
113% Feb
26
1967
M-N
109% 110
108%
...
•ACuba North 1st 5y2s
J-D
Sale
93
94
6,000
to
1946
ADeposit receipts—
Curtis Publishing deb 3s__ 1955
Dayton P «to L 1st mtge 3s_1970
Dayton Union Ry 3y4S B_1965
Delaware & Hudson 4s
1943
Delaware Pwr «fc Lt 4Vis„1971
571,000
872,000
14
14
4s
4Vis
5
106 y8 Feb
8
105 y8 Jan
20
106% Feb
108
Feb
26
106% Jan
6
108
Feb
107% Feb
Sale
102% Jan
105% Feb
26
108
Feb
18
106% Jan
7
108
Feb
18
6
104% Jan
20
7
35% Jan
22
104% Jan 23
106% Feb
Feb
4
104% Feb
25
103% Jan
34% Feb
8
35% Feb
17
31% Jan
37
35x/4 Feb
5
35% Feb
15
33
34 y8 Feb
35% Jan
22
19
36
Feb
27
32
Jan
7
36
Feb
27
2
95
Feb
23
92
Jan
2
96
Jan
2
109 Va Feb
24
108% Jan
12
109% Feb
24
36
36
93%
95%
Sale
109
95%
93
109%
Feb
108% Feb
110%
110
Feb
Jan
11
110% 111"
110% Feb
23
1093/4 Jan
13
111% 111%
110% Feb
110% Feb
23
107%
108%
111% Feb
23
1103/4 Jan
12
108
108%
lll3/4 Feb
23
107% Feb
108% Feb
8
1073/8 Feb
2
109
noy4
108% Feb
2
108% Feb
110
Feb
5
108% Jan
22
110
Feb
5
9
101% Feb
3
101
27
101% Jan
20
Sale
Sale
100% 101%
93%
94%
101 % 101%
93
94%
101
Feb
93
Jan
5
94% Feb
15
93
95
Jan
4
37
Feb
26
32% Jan
19
37
Feb
26
1
31% Feb
27
27
40%
Jan
18
42%
44%
27
40 y4 Feb
31% Feb
10
42 y8 Feb
26
38
Jan
18
42% Feb
26
J-J
39
40
39%
Feb
5
29 %
31
30%
313/4
323/4
38
34%
303/4 Feb
36%
33% Feb
26
38
30
Jan
14
38%
40
38
33% Feb
29
Feb
17
38
Feb
28%
17
36
Jan
29%
19
38
28
Feb
38
.29%
17
36
31%
Feb
11
30
Feb
36%
25
38%
27% Jan
6
38%
30
25
27
40%
Feb
28%
27%
29%
29%
31%
29
96%
Feb
99%
17
29
97%
Feb
17
Sale
26% Jan
26
97%
98
29
Feb
17
96% Feb
9
973/4 Feb
26
96% Jan
6
973/4 Jan
29
j-b)
A-O
J-J
J-D
M-N
J-J
105 V2
106%
101 y2
—
Sale
101%
57
Sale
108
Sale
„
101%
59
Sale
108%
1063/4
»
108%
—
106
/
106% Feb
1
107
Feb
3
105 Va Jan
2
107
Feb
3
58 Va Feb
Sale
Sale
104
„
i
9
62
Feb
24
56 3% Jan
7
62
Feb
24
1043/4
106%
105
Feb
19
Feb
19
104
Feb
24
107
Feb
"4
104
Feb
24
107
Feb
4
106
—
Feb
15
107 y2 Feb
8
106
Feb
15
108% Jan
26
108% Feb
2
109
108% Feb
21%
Sale
25%
Sale
27
J-J
Sale
21
23 y4
24% Feb
8
27
26%
Feb
27
Sale
27
21% Jan
27
273/4
25 y2 Feb
8
273/4 Feb
26
22% Jan
273/4 Feb
25
3 3/4 Jan
A Assented
(subj. to plan)
ARef & impt 5s ser B—1978
Dodge
dep
1935
A 1st 4s ctfs of
F-A
3%
Sale
6
Sale
7
Sale
33/4
Sale
53/4 Feb
17
5*/4
Sale
6%
Sale
18%
Sale
5y4 Feb
1
22 y4
63/4 Feb
Sale
27
23 y4
Sale
Feb
8
23% Feb
27
Feb
5
9—Feb
26
91% Feb
13
—
A-O
J-J
6y4
6%
8%
8%
'4
9%
21
10%
8
1
1st guaranteed 4y2s
Detroit Edison—
1st
&
lien
1947
M-S
1965
F
ser
A-O
MiS
J-D
863A
mmmm
'
111% 112%
110% niy4
Sale
1043/4
4s
Sale
111% 112%
111%
105%
Sale
92%
91
111
111
111%
105% 1053/4
36
43
43
48
46
1995
22%
26
26
293/4
29 y4
853/4
89
Sale
&
M-S
102 3/s
Sale
1023/4 102%
93 y4
1962
•* ADul So Shore & Atl 58.1937
Duquesne Light 1st 3%s__1965
A-O
J-J
J-D
106% 107
21%
110%
23
Sale
107% 108
26 5/8
Sale
7
3% Jan
18 Va
Feb
26
25
63/4 Feb
27
23% Feb
«Jan
27
13
—6%Jan
1
89
Jan
20
91% Feb
9
112
Feb
6
lll'A Feb
9
112% Jan
5
Feb
9
lliy8 Feb
3
111
Feb
9
111% Feb
3
11
106y4 Feb
4
104% Jan
8
106% Jan
25
10
46
Feb
27
40
Jan
8
46
Feb
27
24
29 Va Feb
17
26
Jan
8
32
Jan
18
Sale
89
Feb
1
93 % Feb
27
853/4 Jan
4
Sale
103
Iron
Range Ry '3%s
Feb
27
42% Feb
273/4 Feb
Sale
84
7
Feb
105% Feb
Sale
J-D
M-N
Feb
111% Feb
J-D
Detr Term & Tun 1st 4%s_1961
Dow Chemical deb 2^*8
1950
103
93*4 Feb
27
Feb
2
103% Feb
11
102 Va Jan
4
103% Feb
11
107% Feb
16
106% Jan
4
108
Feb
5
26% Feb
1
Jan
5
28
Feb
27
109% Jan
12
110% Feb
16
107% 107%
28
Sale
109% 110%
1103/4 110%
107
107 y4107%
110
; Feb
2
108
Feb
5
28
Feb
27
110% Feb
16
23
Ry Co of Minn—
Northern
Div
1st
4s
1948
A-O
107
East Tenn Va & Ga 1st 58.1956
M-N
103% 104
Ed El HI N Y 1st cons 5s_1995
Electric Auto-Lite 2Wis
1950
Elgin Jol & East 3%s A—1970
J-D
101%
M-S
102
El Paso & S W 1st & ref 5s 1965
5s stamped
—1965
Erie Railroad Co—
cons
M 4s ser B
1995
108
J-J
A-O
62
A-O
Sale
102%
92%
Apr
55 y4
93 y4
Sale
1 AG 1/
106
insular RR 1st 5s
1943
A Ctfs of
J-J
72
78
M-S
deposit
16
16
—
Sale
20 3/8
—
101
101%
101 y4101%
101% Feb
1033/4
103% 104
1033/4 Ffeh.
73
95
58%
73%
70%
Sale
72,
96%
58%
Sale
99
101
78
78%
claim filed
24%
Sale
Sale
3%
4%
5
Sale
Gas 8s Elec
(Bergen Co)5s_1949
Genl Steel Castings 5%s—1949
tAGa 8s Ala 1st 5s.._Oct 1945
J-D
J-J
173/4
*1 AGa
18%
19%
Sale
J-J
29
30
36 y4
Sale
Caro
Goodrich
8s
(B F)
Nor
6s
1934
J-J
79
98%
J-D
Gotham Hos'y deb 5s w w_1946
Grays Pt Term 1st gtd 5s_1947
M-S
99
J-D
94%
page
15
10
74% Feb
26
Feb
3
26
57
Feb
5
„58% Feb 25
99
Feb
4
101
Feb
4
Sale
81
Feb
Sale
233/4 Feb
24% Feb
99
107
Jan
13
103
Feb
1
105% Feb
24
149
Feb
16
8
101% Jan
21
8
104
Feb
10
74% Feb
26
72
64
Jan
8
65
Jan
16
Jan
30
92% Jan
6
96% Feb
26
55%: Jan
2
S8ya Feb 25
Feb
4
99
Feb
4
993/4 Jan
25
1013/4 Feb
1
99
Jan
2
1013/4 Feb
1
~T
83% Feb
27
1
28 3% Feb
20
5
24% Feb
9
33/4
5
102
—.
80%
83
6 3/a
63/4
63/a
6%
43/4 Feb
76% Jan
7
83% Feb
27
193/4 Jan
7
283% Feb
20
20
5
24% Feb
9
Jan
3
7% Feb
15
4x/4 Jan
2
7% Feb
15
Feb
1
4% Jan
21
7x/4Feb
16
16
7% Feb
102% Feb
16
102% Feb
16
82%
6
803/4 Feb
102 Mi Jan
6
11
84% Feb
4
102% Jan
80% Jan
15
84% Feb
4
98%
99
98
"~4
99
25
98
Jan
Sale
21
99
19% Feb
% Jan
4
1
25
Feb
25
37
19
Jan
6
39%
25
Feb
35
25
2
37
Feb
26
30
Jan
4
37
Feb
26
11
106% Jan
6
107% Jan
18
4
99% Jan
5
100
102 %
81%
_
5
■_
116
1st 4y4S—1956
see
81
3
Feb
71
—
273/4
J-D
M-N
1003/4 Jan
102 y4 Jan
101% Feb
104
96% Feb
—
A Certificates of
dep
Food Machinery 3s debs—1956
Francisco Sugar coll tr 6s_1956
101% 102%
16
3
1013/a
83%
Sale
—
4%
6
Feb
5
—
M-N
Jan
149
79
81
Sale
103
16
Feb
Sale
100
Sale
108
93 y4 Feb
106 72
993/4
1
24
149
Sale
4
An 1A
10672
101%
8
-*£
Feb
105% Feb
71% Feb
703/4 Feb
--
tFonda Johnstown 8s Glov
•AAmend 1st cons 2-4s_1982
Proof of
1
Feb
103
1 nG 1 /
—5iTi5—™
70
J-D
107% Feb
104 % Feb
149
72
J-J
M-N
Sale
105% 106
146%
104%
61
66
tAFlorida Central 8s Pen¬
tFla East Coast 1st 4%s>_1959
Alst 8s ref 5s series A_1974
107%
145
98
footnotes,
2
..
111%
1995
ASecond gold 4s
1st
91
Mackinac Ry—
Missabe
26
—
61%
106
__
—
107%
5
J-J
Gen
23
36
J-D
1936
4s
8
36%
1936
t A Denver & Rio Gr West
General 5s
Aug 1955
gold
ref
2
Feb
99
For
Jan
Jan
27 3/8 Feb
M-S
18,000
108
111
Jan
33% Feb
M-N
101,000
14
29
108
Sale
Firestone T 8s R 3s debs__ 1961
30.000
23
Jan
110% Jan
2
38
124,000
128,000
237,000
f?
104% Feb
Jan
37
Ohio Div 1st mtge 3%s_1971
15,000
22
108
31%
ItfOO
170,000
123,000
11,000
110% Feb
10
Grand^—
consol gold
•AConsol
AGen M inc 4%s ser A.2015
—NY & Erie ext 1st 4s__1947
61,000
1,087,000
2,000
26
Feb
26
Sale
106ya
Eastern
86,000
9,000
108
113% Feb
100 Ve Jan
34
108%
Duluth
19,000
7,000
35,000
4,000
10
11
22
33%
J-J
Detroit
15.000
Feb
108% Jan
27%
J-J
refunding 4y»s
1969
mortgage gold 4%s_1969
&
60,000
15
18
34
1st
& ref 3%s ser G__1966
& ref 3s ser H____1970
28,000
Feb
28%
1st &
Gen
20.000
16,000
67
111% Feb
27
extended to 1946
Gen
84,000
18
33
ADeposit receipts
12,000
72,000
92,000
20
27
Deposit
50,000
60,000
Jan
110% Jan
11
22
36
;
108 % 108%
110
Sale
54
Feb
112% Jan
108
tADes Plaines Valley—
_
—
108
—
109
32
108 y8
67
110
100 y8 Jan
92y2
Sale
8
22
33
35 %
101 y2
•A 1st
Sale
108% Jan
15
111% Feb
104
Sale
32
M-N
Rio
Feb
4
104%
107
32
A-O
&
1
Feb
®
103% Feb
Sale
32
Crane Co 2Vis s f debs
1950
Crucible Steel 3y4S debs—1955
extended
Feb
111
103% 104%
105% 105%
106% 108
107%
Sale
Sale
105%
32%
M-N
63
Sale
110% Feb
30
J-D
68
110% 110%
30
1965
a
64
108
104%
11
112% Jan
108
107%
Feb
111%
104%
__
.
110
—
100
J-J
M-N
B
Sale
—
J-J
M-N
ser
Sale
103%
__
tDes Moines & Fort
60,000
63 V4
110% 111%
110
110% 110%
110% 111%
107y2 107%
108% 109%
✓
112%
112
110% 111
1970
t Denver
1,833,000
108
—
107
100
119
Sale
109%
—
H21/4
Sale
J-J
96%
1091/2 111
—
112
1966
A 6s
11~000
108%
59
Sale
iQ9 y2
110% 110%
109%
Sale
1969
ser A
24
88
1st mortgage 3y4S_.
A7Vis
97% Feb
17
1st
77,000
1,000
12,000
2
25
30
1942
25
92% Jan
97 V2 Feb
96
receipts
1st 50-yr g 5s_1952
A
Deposit receipts
Feb
24
Feb,25
94% Feb
JV
A
30
97% Feb
1
J-J
A Cuba RR
4
1
10
f 5s_1960
mortgage 31/aS
30
94% Feb
—
94% Feb
Co—
mortgage 3y4S
31
—
4
91% Feb
1956
1st
27
Sale
J-J
1951
1st mortgage 3Vis
1st mortgage 3 Vis
32% Feb
96%
ADebentures 4s
23,000
6
9
24% Jan
25% Jan
96%
J&J 1955
s
27
93%
Debentures 4s
Power
13
32% Feb
26
Jan
Sale
A-O
Consolidated Oil 3Vis„„ 1951
t AConsolidated Ry deb 4s_1954
Consolidation Coal
4
85% Feb
100
Sale
J-J
River Pwr 3%s A
1961
Consolidated Edison of NY
3%s debentures
1946
3Vis debentures
1948
3Vis debentures-1956
3Vis debentures
1958
Consumers
2
15
9iy2
May
Conn
A
Jan
891/4
J-D
1951
Stamped gtd 4Vis
80
871/2
Co
mtge 3%s series I—1968
Conv debenture 3Vis—1958
Conn & Passum R 1st 4s_1943
1,000
,
13
95 y8
A-0
1st
194,000
85% Feb
J-J
Apr 1969
w
2
85
103% Feb
921/2
108
Edison
Feb
26% Feb
28 * Feb
86%
Sale
26
921/4
lliy2
w
%
32%
103% Feb
A-O
M-S
Inc deb reg
Prices
26
94%
F-A
Commonwealth
Prices
103% Feb
Sale
—1970
15,000
Prices
26
92y4
Columbus <fe Tol 1st ext 4S-1955
A Commercial
Mackay Corp
84,000
Sale
103% Feb
85
1
Highest
Sale
99% Jan
Sale
25
M-N
JANUARY
Lowest
Sale
Prices
104
80
—
SINCE
Highest
Sale
Ask
Bid
RANGE
Lowest
or
100
24%
1948
mortgage 3y4S
Ask
103%
Columbus & Sou Ohio Elec
18,000
Closing
or
M-N
Debenture 5s
1961
Columbus & Hock Valley—
1st extended
Opening
IN FEBRUARY-
Feb. 27
A-O
May 1952
Apr 1952
Debenture 5s
Bid
or
F-A
tAColo & Sou 4%s ser A-.1980
A Certificates of
deposit
Columbia Gas & Electric—
Debenture 5s
Feb. 1
Opening
Period
Coal River Ry 1st gtd 4s_1945
Colo Fuel & Iron gen 5s~ 1943
5s income mortgage—1970
45,000
1,498,000
66,000
-PRICES
1943
Interest
BONDS
$
EXCHANGE—BONDS
Sale
106% 107 y4
98 y4
Sale
1063/4
99%
__
Sale
99
«...
100
■
—-
106%
100
94%
■
——
■
100%
Feb
Feb
Feb
106% Feb
5
107 y4 Feb
99% Feb
4
100
«...
Feb
25
Feb
4
Sales in
Value17
s
stock Exchange
BONDS
Great
Northern
Interest
Period
Opening
Bid
or
Ask
Bid
Ask
Bid
Sale
Sale
Prices
Prices
Prices
Prices
109% 110
109 y8 Feb
105 % Feb
106
*.1961
J -J
108 %
J-J
102%
Gen mtge 5s series C—1973
Gen 4Vis series D
1976
J'-J
91%
92
Vi
96%
Sale
98 Vi
99
J-J
83%
Sale
88 y4
Sale
91
Sale
624,000
333,000
424,000
Gen 4Vis series E
Gen mtge 4s series G
Gen mtge 4s series H
1977
1946
1946
Gen mtge 3%s series L.1967
J-J
84
Sale
88
J -J
99 %
Sale
100
J-J
99
Sale
Sale
75 Vi
Sale
60%
65
66
8%
90 y4
87
Feb
101
101 y4
100
100 y4
129,000
187,000
51,000
21,000
1st 5Vis series B_.
1950
1st mtge gold 5s ser C—1950
Gulf Mob 6s Ohio 4s ser B.1975
AGen M inc 5s ser A
2015
Gulf 6s Ship Isl 5s stpd—1952
1 98% Feb
17
83 % Jan
91
Feb
25
83% Jan
91
Feb
26
Feb
101% Feb
101% Feb
99% Feb
100% Feb
13
11
99 Va Jan
Sale
Jan
100 y4 Feb
11
Sale
79% Feb
Feb
27
75 % Jan
83
Feb
27
70
66
Feb
16
9y4
10
9
Feb
24
Feb 16
10% Feb
3
95
10 Vi
83
99
Gulf States Steel 1st 4%s_1961
Gulf States Util 3 Vis ser D 1969
90%
93
94%
95
95
Sale
94
Feb
18
A-0
85
88Vi
89 Vi
91
92
90% Feb
4
J-J
68
71 y4
90%
72%
J-J
52%
55
Jan
15
66
Feb
16
9
Feb
24
10% Jan
19
5
J-J
A-0
103
M-N
110% 111
,103%
91 Vi Jan
69% Jan
7
7
7
95
87% Jan
Feb
10
Jan
5
59 % Jan
29
102 Yb Jan
"21
110
Jan
18
127
Jan
9
128
Hocking Valley 1st 4Vis—1999
J-J
Hoe (R) 6s Co 1st mtge
A-0
78 y8
M-N
103%
27,000
450 000
Houston Oil 4Vis debs
1954
Hudson Coal 1st 5s ser A.1962
J-D
5,000
Hudson County Gas 1st Ss.1949
..
M-N
148,000
1st 6s ref 5s A
1-1957
A Adjust income SsJPeb 1957
Elinois Bell Tel 2Kb ser A.1981
Illinois Central Railroad—
7,000
15,000
•
—
485,000
1,032,000
171,000
537,000
225,000
1,143,^00
3,000
5,000
47,000
77,000
99,000
65,000
Sale
42
Feb
3
3
59
103% Feb
~T
110%
110% Feb
1
127% Feb
18
128
Feb
Sale
99% Feb 24
100
Feb
98% Jan
8
85
83
Feb
6
85
Feb
80
Jan
8
85
Feb
103% Feb
19
104
Feb
103 % Jan
29
104
100
83%
102%
103 y4103%
..
54
25
Feb
118
120
103% Feb"24
110% Feb 23
1st gold 4s
1951
1st gold 3Vis
1951
Extended 1st gold 3Vis.l951
1st gold 3s sterling
1951
Collateral trust gold 48.1952
Refunding 4s
1955
Purchase lines 1st 3Vis_1952
Collateral trust 4s
1953
Refunding 5s
1955
Debenture 4%s
1966
Cairo Bridge gold 4s
1950
Litchfield Dlv 1st g 3s_1951
Louisv Div 6s Term 3 Vis.1953
Omaha Div 1st gold 38.1951
St Lou Div & Term g 3s_1951
Gold 3 Vis
1951
Springf Dlv 1st g 3Vis. 1951
Western Lines 1st g 4s_1951
F-A
47%
Sale
A-O
20
Sale
40% Feb
16
117% Feb
10
j-j
4
Feb~24
40% Feb
117% Feb
110% Feb
23
Jan
26
100 y4 Jan
18
Feb
118
103 %
11
10
16
23
Feb
18
25
25
118
Sale
53%
Sale
51
Feb
3
53% Feb 25
46% Jan
5
53% Feb
Sale
51%
24%
1
wJan
43% Jan
25%
Sale
24
Feb
3
25% Feb
25
19% Jan
5
25 y2 Feb
102% 102%
102
Feb 11
j-j
86%
A-0
86%
90
•
2
103
Feb
11
101% Jan
4
103
98
97%
98%
97% Feb
15
98
Feb
16
97% Feb
15
98
Jan
20
88%
95
Feb
97
101% 101%
r
74
16
42% Feb
Sale
118%
42%
Sale
42
Sale
127% 128%
Sale
117%
120
—
71
56% Feb
6s Manhattan—
Hudson
954,000
894,000
Sale
Sale
59
102% 104
Sale
99Vi 102
85
Sale
82
5
15
73%
102% 103%
128
98% 103
M-N
1944
1937
*tAHousatonic RR 5s
Feb
91% Feb
95
110 y2
128
5,000
7,000
26,000
Feb
91% Feb 15
74
Feb 10
58%
Sale
58 Va
95
13
65
66
A-0
71
16
106% Jan
92 V4 Jan
Gulf Mobile 6s Northern—
6,000
95,000
18
102% Jan
57%
70
9Vi
Feb
110
Jan
109
18
2
83
Sale
80%
Feb
90
Sale
J-J
9Vi
87% Feb
Sale
Lowest
98% Feb 17
91
Feb 25
91
Feb 26
96% Feb
Sale
99 Vi
Feb
AGreen Bay 6s W deb ctfs A
A Income deb ctfs B
Sale
105 Vi
Feb
Feb
110
105% 105 %
109 Vi
1st 6s ref 4V«s ser A
Gen mtge 5Vis series B.1952
1
Highest
Sale
Ry—
124,000
5,000
132,000
Sale
Ask
149,000
106,000
222,000
554,000
Highest
Closing or
Opening or
SINCE JANUARY
Lowest
Feb. 27
Feb. 1
1943
RANGE
IN FEBRUARY-
—PRICES
Price Jan. 2,
New York
0
EXCHANGE—BONDS
NEW YORK STOCK
March, 1943
94
92%
96
92% Feb
11
93
Feb
11
92% Feb
11
93
Feb
11
88%
94%
92%
44
56% Feb
27
51% Jan
102%
102
——
65
44
65
A-0
51%
Sale
64%
Sale
56%
Sale
57% Feb
18
M-N
47
Sale
50%
Sale
54%
Sale
50
Feb
6
MS
65
56 y8 Feb
27
47
Jan
54% Feb
27
43% Jan
52% Feb
27
J-J
43%
Sale
46
Sale
52%
Sale
45% Feb
4
54% Feb 27
52% Feb 27
M-N
46%
Sale
51%
Sale
55%
Sale
50 y4 Feb
6
55% Feb 27
46% Jan
56% Jan
55% Feb
27
27
61% Feb
27
Feb
27
42% Jan
48
! Feb
27
85% Feb
20
M-N
F-A
56%
58
58%
Sale
61%
Sale
58% Feb
8
61% Feb
43%
Sale
45%
Sale
47%
Sale
45
Feb
3
48
82
J-D
J-J
61 %
63%
66
J-J
55
58
61
Feb
8
21
70
Feb
25
Feb
27
26
84%
70
85%
85
Feb
8
85% Feb
20
66%
85
85
70
66
Feb
4
70
Feb
25
63% Jan
Sale
F-A
40
41%
43
45
48%
J-J
46
48
48%
50
49
51
53
53%
55
79
3
65
Feb
27
58
Jan
7
Feb
6
48% Feb
26
42
Jan
8
48% Feb
48% Feb
Sale
65
62
65
3
50
Feb
2
47% Jan
13
Feb
2
6
54% Feb
18
61% Feb
45
95
J-J
46
50
49%
50
52% Feb
3
54% Feb
18
48% Jan
69%
64% Feb
9
69
Feb
2
62% Jan
6
69
Feb
2
J-J
79
95
79
95
F-A
59%
63
68
Sale
68%
Joint 1st 6s ref 5s ser A.1963
J-D
48%
Sale
51
Sale
53%
Sale
49 % Feb
53% Feb
27
47% Jan
5
53% Feb
27
1963
J-D
43%
Sale
46
Sale
48
Sale
44 y8 Feb
19
48% Feb
27
43% Jan
3
48% Feb
27
Indiana El 6s Iowa 1st 4s_1950
J-J
82
Sale
88
88%
88%
89
88
Feb
23
89% Feb
19
82
Jan
2
89 Vi Feb
19
73.000
tAInd'polis 6s Loulsv 48—1956
Indianapolis Union Ry—
Ref 6s lmpt 3Vis ser B.1986
J-J
23
24%
24% Jan
8
27% Feb
1
108 Vi Jan
74,000
Inland Steel
32,000
111 Cent 6t Chic 8t
1,022,000
711,000
241,000
4Vis
LkNO
C
series
1st 3s
ser
F.1961
Af-S
108% 110
A-O
104
104%
Sale
7,000
Inspiration Consol Cop 4s_1952
A-0
102
9,000
Int'lake Iron
A-0
103% 104
deb 4S.1947
conv
27%
Feb
16
27% Feb
1
4
104% Feb
24
105 y4 Feb
4
104% Jan
4
7
108%: Jan
104% 105%
105 y4 Feb
101% 102
101% Feb
1
2
101% Jan
5
102
Jan
6
102 y4 Feb
9
104
Jan
4
2
21
33% Feb 27
24% Jan
Sale
27%
Sale
26
108%
108%
104% 105%
101%
19
Sale
103% Feb
103%
102% Feb
9
32%
Sale
30 y® Feb
19
13
Sale
•10% Feb
16
27
6 y4 Jan
Sale
29% Feb
2
32% Feb 27
23% Jan
Sale
30
Feb
2
31% Feb
26
103
103% 104
Feb '
102
tlnternatl Gt Northern RR
910,000
1,94<>,000
380,000
268,000
539,000
31,000
69,000
7,000
80,000
A 1st
6s series
Refunding 6s series A
646,000
381,000
1955
Int'l Ry (Cent Am) 1st 5s B.1972
1st lien 6s ref 6Vis
1947
1952
1955
gold 4Vis
Debenture gold 5s
t A Iowa Central Ry 4a
Debenture
Jamestown
J-J
A-O
J-J
J-J
A-0
J-J
Af-S
6%
25%
30%
Sale
Sale
11
Sale
21%
26%
29%
Sale
21%
27
29
30%
39
Sale
102% 104
104% 105%
32%
31%
46%
Sale
47
—Sale
103%
Sale
104
;io4y4
105 y2
Af-N
91%
._
92%
F-A
94%
96
96 y4
Sale
106%
Vi Feb
9
48% Feb
15
103% Feb
1
104% Feb
13
44
105% Feb
..
Feb
13
2
106% Feb
8
33% Feb
Franklin
;1951
94%
98%
99% 100%
—
31% Feb
26
38% Jan
48 y4 Feb
15
Jan
104% Feb
13
104% Jan
106% Feb
8
103
18
94% Feb
18
92
Jan
26
94% Feb
98% Feb
3
99% Feb
10
95% Jan
14
99% Feb
10
68% Feb
1
63y4Jan
2
68 y2 Feb
1
71% Feb
13
66 % Jan
4
71% Feb
13
3 % Feb
2
27
23
63%
Sale
67%
Sale
67V4 Feb 26
66%
Sale
Sale
68
F-A
70%
Sale
71%
Sale
70
1%
2%
2%
Sale
2%
27
23 y4 Jan
94% Feb
..
Sale
27
13
18
J-J
Af-S
27
Feb
32% Feb
6s Tel—
International Tel
401,000
1952
A
AAdJ M 6s ser A—July 1952
A 1st M gold 5s ser B
1956
A 1st gold 5s series C
1956
Int'l Hydro Elec deb 6s
1944
Int'l Paper conv 5s A & B.1947
23
Feb
19
2% Feb
8
Feb
3
y4 Feb
2
1% Jan
8
6t
155,000
40,000
Clearfield RR 1st 48—1959
Jones 6s Laughlln Stl 3 Vis.1961
J-D
46%
Sale
50 y4
Sale
53%
Sale
50
1
53% Feb
27
46y4Jan
2
53% Feb
J-J
93
94
95
96
95
95%
94% Feb 25
96% Feb
15
94
Jan
6
96 Vi Jan
6,000
Kanawha & Mich Ry 4s
19ft
•t A Kansas City Fort Scott
& Memphis 1st ref 4sl936.
A Ctfs of deposit
Kans City South 1st g 38.1950
Refund 6s lmpt 5s..Apr 1950
Kans City Term 1st 4s
1960
Kentucky Central 1st 4s.. 1987
A-0
85
86%
86%
88
87%
87% Feb
9
88
Feb
4
86
Jan
9
61%
Sale
74
Sale
76%
Sale
71% Feb
8
77
Feb
24
61% Jan
54
61
70
73%
75 y4
Sale
71
Feb
9
75% Feb
26
61
Feb
3
62% Jan
75% Feb
24
789 000
38,000
299,000
334.000
85,000
1,000
2,000
....
!
A-0
Sale
65%
Sale
66
Sale
64% Feb
15
J-J
69%
Sale
74y8
Sale
75%
Sale
72
Feb
4
J-J
108% 109
109%
J-J
110%
111%
46%
50
48%
55
85 y4
Sale
85 y4
88
85% Feb
.1961
J-J
93%
..
93%
93%
1961
82
82
82
unguaranteed
Koppers Co 1st mtge 3Vis_1691
Af-S
Rresge Found 3%
notes
1950
tKreuger 6s Toll class A—
Af-S
uniform ctfs of dap 1959
Af-S
A5s
Laclede
1953
Coll 6s ref 5Vis ser C
Coll 6s ref 5Vis serD
Erie
6s
Western
26
3
69% Jan
75% Feb
24
Jan
110 y2 Feb
13
lliy2 Jan
21
109
21
20
46
Jan
19
50
Feb
20
1
85% Feb
1
85
Jan
28
86 Va Jan
4
50
1960
1,937 ext at 3% to._1947
Lake Sh 6s Mich Sou3Vis.l997
3 Vis
—
—
—
105% 105%
101%
1%
—
170% 174
105%
170%
107%
107
106
..
107%
—
102
—
108%
..
2
102%
—
y4106%
SaleL
102
2%
Sale
102%
..
106
Feb
9
106% Feb
18
105
Jan
5
106 y8 Feb
18
107
Feb
27
107% Feb
3
107
Jan
13
107 y2 Jan
27
107% Feb
8
108% Feb
26
108% Feb
26
Feb
23
102% Feb
19
105% Jan
101% Jan
4
102
20
102% Feb
19
2
Feb
3
2% Feb
25
1% Jan
12
2% Feb
25
registered
Nitrate
1997
Co
mtge inc reg__Dec 1975
Lehigh Coal & Navigation
Cons s f 4Vis series A..1954
Cons s f 4Vis series C..1954
Lehigh & New Eng 4s A
1965
Lehigh 6s N YUst gtd 4s.. 1945
15
100
100%
F-A
88
Sale
100
88 y4
98%
88%
Sale
99%
Sale
88%
4
17
17
Feb
16
98% Feb
20
100 y4 Jan
9
90% Feb
17
86% Feb
9
90 Vi Feb
86% Feb
4
90
Feb
17
86% Feb
4
90
Feb
99% Feb
20
99% Jan
83% Jan
15
101
Feb
3
101
Feb
87% Feb
18
Feb
98% Feb 20
86% Feb
F-A
88
88%
87%
J-J
98%
99%
100%
J-D
83%
84%
86
80
81%
84
82%
84
82
Feb
16
53%
59%
60
59%
59%
56
Feb
9
88
88%
100
J-D
79%
Sale.
—87
100
•
—
87 y4
101
Sale
86
2
4
18
-87% Feb
2
26
Feb
16
80
Jan
6
82
Jan
60% Feb
15
52
Jan
5
63
Jan
22
Jan
6
82 y2 Feb
26
Jan
82
Ltd—
A 1st
For footnotes, see page
A-0
RR
5s
Lautaro
12,000
24
Feb
Gas
Light Co—
Ref & ext 5s ext to 1945
Lake
4,000
13
Feb
66
..
J-J
Plain
20,000
66.000
110% Feb
Jan
Feb
20
89
26 C00
46,°00
2
Feb
50
106%
54,000
Jan 29
75% Feb
77
111% Jan
85%
104%
9,000
109% Feb
44
169%
42.000
Sale
66
..
J-J
J-J
74.000
113%
J-J
J-J
116 000
109%
1961
Stamped
A-0
14,000
Sale
-
Ken 6s Ind Term 1st 4Vis.l961
4,000
416,000
..
'88
y.
63
Kings Co Ltg 1st ref 5s_. 1954
1st 6s ref 6 Vis
1954
18,000
■
A-O
Kings Co El Lt 6s Pow 68.1997
.....
■'
50
4Vis
2,000
—
-
J-D
—
J-J
77%
79%
81
J-J
75
Sale
79%
A-0
94%
95%
96
M-S
86
91
86%
Sale
82%
80% Feb
5
Sale
81
Sale
79% Feb
5
96
98
95% Feb
3
89
Sale
88% Feb
6
89
100
88%
Sale
78
82% Feb
26
81
Feb
25
75
2
81% Jan
25
96
Feb
18
94% Jan
6
96
Jan
29
Feb
16
87
Jan
6
89% Jan
14
10
NEW YORK STOCK EXCHANGE—BONDS
Sales In
Price Jan. 2,
New York
February
Interest
BONDS
9
—PRICES
1943
Stock Exchange
Value
Feb. 1
Opening
Period
Bid
or
Opening
Ask
Bid
IN
FEBRUARY-
Feb. 27
or
Ask
Closing
Bid
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Price*
Ask
Prices
Prices
1
Highest
Sale
Prices
or
Lehigh Valley Coal—
fl5s
stamped
1st & refunding 5s
1954
F-A
—
100
84%
100
__
-
84%
84 %
86
F-A
69
71%
67
F-A
67 y4
71
68
F-A
65
72%
66%
;
87
!
—
71%
71
69
71
"
1,577,000
57,000
1141,000
21,000
433,000
63,000
6,000
60,000
30,000
66% Feb
Sale
38%
Sale
,35-t
Sale
40%
Sale
36%
36%
37%
,45%
61%
49%
J -J
Sale
59 y4
Sale
60 %
stamped modified—2003
M-N
29%
Sale
27%
28%
34%
31%
Sale
M-N
33
M-N
32%
Sale
36%
Sale
31
35%
55,000
Lorillard
57,000
(P)
1951
a
Co deb 7s__1944
1951
M-N
M-N
A-O
29
17
71% Feb
17
17
67% Jan
4
71
Feb
17
Feb
27
66% Feb
17
69
Feb
27
71
69
—
9
49% Feb 27
60 y2 Feb 27
52 y2 Jan
49% Feb 27
60% Feb 27
33% Feb
9
38% Feb
32% Feb
16
35% Feb
9
Feb
Sale
38% Feb
Sale
58% Feb 23
44
Jan
3%s_1966
Lou <fe Jeff Bridge gtd 4s_1945
'40%
Sale
60%
Sale
116%
105%
114% 117%
116% 116 %
34
116
27
29% Jan
38%
Feb
27
40% Feb
27
28% Jan
32% Jan
40% Feb 27
24
36
Feb
26
31% Jan
36
17
45% Feb
61% Feb
27
35% Jan
5
55% Jan
116 % Feb
26
Feb
35
13
115
35
105
107
Sale
106%
Salb
106
Feb
9
Feb
1
109% 109%
105% Jan
109 %
Sale
109
Sale
109
Feb
17
1
F-A
109% Feb
109
121%
121%
122%
121% Feb
5
122% Feb
11
106
106
104
104
M -N
99%
A-O
104
MS
98 ya
MS
Sale
98
98%
A-O
121%
99%
78%
MS
104
109%
104%
121% Jan
20
122% Feb
11
106
29
6
Jan
29
106
Feb
2
Feb
2
104
99% Feb
15
Feb
99% Feb
2
15
15
99% Feb
15
99
1
100% Feb
23
98% Jan
2
100% Feb
23
ioi
100
99% 100%
Feb
99% Feb
104
4
104
Jan
*
Feb
2
100% Feb
15
30
100% Feb
15
Feb
25
110
Feb
11
Feb
25
110
Jan
22
101%
83%
:
__
17
107% Jan
109% Jan
22
Feb
121% Feb
18
122
Feb
5
121% Jan
13
122
Feb
5
85%
89%
110% 111%
83% Feb
109% Feb
89% Feb
110% Feb
26
26
78%. Jan
109% Jan
8
89% Feb
110% Feb
26
8
104
Sale
109%
26
99% Feb
104
104
26
104
Jan
4
104 y8 Jan
14
103% Jan
109
121 y4
—
27
Feb
80
Sale
109% 110%
F-A
99
98%
•
27
Feb
99% 100%
98
MS
107
Feb
i
45% Feb 27
5
61% Feb
116% Feb 26
Jan
J- J
J-J
El
Sale
55 %
115
M-S
6c
14
Jan
71% Feb
86
A-O
Louisiana 6c Ark 1st 5s A.1969
i,roo
35%
54%
A-O
Louisville Gas
7,000
Jan
87
17
9
*
5s debenture
262,000
46
13
Feb
71% Feb
'6
69
Sale
4
Jan
Feb
87
~17
45% Feb
57% Feb
68
46%
Long Dock Co 3%s ext to 1950
Long Island unified 4s
1949
Gtd refunding gold 4s—1949
4s stamped
1949
194.000
69
Sale
66%
44%
5 s debenture
•
9
17
Sale
68
43V4
52%
Little Miami gen 4s ser A.1962
4,000
5,000
253,000
74
Feb
71% Feb
2
65
5s stamped modified
2003
Lehigh Val Term ext 5s_1951
Lexington 6c Eastern 5S..1965
Libby McNeil & Libby ,4s_1955
Liggett & Myers Tob 78—1944
26.000
87
*
Feb
F-A
4s
-
44% Jan
—
75
67%
—
F/A
"Lehigh"Valley RR—
v<
—
84%
'
87
4s registered
—2003
4%s stamped modified.2003
4%s registered
2003
548,000
218,000
-
100
F-A
5s
30,000
/
F-A
.1954
stamped
1st 6c refunding 5s
.1964
5s stamped
1964
1st 6c refunding 5s
.1974
5s stamped
.1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s.. 1954
Lehigh Val (N Y) 4fts ext. 1950
2,000
4,000
12,000
'
1944
*—
Sale
—
104
Sale
109
1
Feb
26
Feb
98% Jan
109
2
26
Louisville 6t Nashville RR
86,000
1st & ref 5s series B
2003
A-O
364,000
'28,000
1st 6c ref 4VaS series C.2003
1st 6s ref 4s series D
2003
4
A-O
Sale
104% Feb
15
94%
11
104% Feb
15
96%
Sale
97
Sale
95% Feb
3
A-O
97% Feb
25
87%
90
94% Jan
4
156,000
1st Sc ref 3%s series E.2003
Unif M ext 3%s ser A—1950
90%
91
91%
90% Feb
23
A-O
91% Feb
4
84 y4
85
5
y8
88 y2 Jan
86%
97% Feb
91% Feb
25
90 %
87%
103 y4 103%
Unif M ext 4s
104%
J- J
108% 109
108%
Paducah & Mem Div 4S.1946
F-A
104 y4 105
104% 105
St Louis Div 2d gold 3S.1980
Mob & Montg 1st 4%s.l945
MS
80
a
43,000
.1
15,000
21,000
•
-
27,poo;
303,000
99,000
-57,000
B
1960
Sou Ry Joint Monon 4s_1952
Atl Knox & Cin Div 4s_1955
i
1,000
64,000
ser
Maine Cent RR 4s ser
A..19&
Gen mtge 4%s ser A
1960
Manati Sugar 4s s f__Feb 1957
AManile RR So Lns 1st 4s_1959
Manila RR So Lines 1st 4s_1959
102% 103
J- J
M-S
104
93%
M-N
J-D
4
108% Feb
3
109 Va Feb
23
108% Jan
104% Feb
2
104% Feb
2
104% Feb
80% Feb
15
84% Feb
27
78 y4 Jan
11
Sale
4
87% Jan
105% Feb
26
5
109 Va Feb
23
2
105
30
Jan
15
84% Feb
27
96 y4 Feb
25
■
105%
96
Sale
Feb' ~2
95y8
89
88
89%
96% Feb
25
Jan
7
109% Feb
110
2
109% Feb
2
109% Feb
2
88% Feb
3
89% Feb
17
84% Jan
5
94
110
Jan
2
Sale
49
89% Feb
17
Sale
50 y4.
Sale
49
Feb
1
50% Feb
26
47% Jan
2
50
50% Feb
26
52
53%
Sale
51% Feb
17
53 y4 Feb
27
49 y8 Jan
12
53 y4 Feb
27
69
22
32%
M-N
21%
39
32%
—
69
'
22
102
A-O
98% 103
__
—mm
69
>
42
103%
100
102%
Sale
102
-
99
101%-
Q-A
'
V
42
'
*
■
Feb
-?■•/
-
1
1
1
1
27
1
1
1
1
1
13,000
1,000
(Stpd mod) 5% ext to—1945
McCrory Stores deb 3%s_1955
Q-A
'86
A-O
105
McKesson & Robbins 3%s_1956
3-J
90
-
91%
105%
105%
106 y4 106%
107
112
111%
MS
Sale
Sale
92%
105%
—
107%
107%
Sale
112%
42
i
1
Feb
27
39
Jan
4
42
Feb
27
102
y —
Jan
7
103
Jan
13
— --r-
1
1
'4
•
37,000
43,000
II
"
———
1
r
1
flMetropol Edison 4%s D..1968
85
52
102
1940
5
103 % Jan
49
*'35
•AMarket St Ry 1st 7s
Jan
26
87
47%
MS
J- J
_
2
105% Feb
M-N
A-O
;
y4 Feb
1
87
J-D
•t A Manitowoc Green Bay 6c
N'western 1st gtd 3%s 1941
Stamped
18
104 % Feb
84%
Sale
88
Marion Steam Shovel 68—1947
2,000
86% Feb
105%
104% 105
110
86
104 y4 Feb
108% 109%
82
95%
Sale
•84
86%
105
105 y2 110%
94
110
104% 104%
Sale
80%
106% 110%
J-J
104%
Ill"[II
94%
91% Feb
Feb
20
89% Jan
5
94
-
105% Feb
105% Feb
6
105% Jan
20
105
107 y4 Feb
107% Feb
20
106% Jan
111% Feb
112% Feb
18
111% Jan
—
Sale
—
94
Feb
20
4
% Jan
107% Feb
20
5
112% Feb
18
Jan
4
90% Feb
13
6% Feb
1
6% Feb
1
13
Metropolitan Water Sewer
:
4,000
1.000
& Drainage Board 5%s_1950
*t AMet West Side Elev 4S.1938
Michigan
Jack
23,000
1st
174,000
77,000
21,000
,
136,000
224,000
L & S
gold 3%s
1951
gold 3%s
Ref & impt
A-O
80
F-A
84
1952
4%s
C.1979
ser
'
80
96
97%
97
98
56%
M-S
58
65
M-N
J-J
235,000
134,000
31,000
■•:■
A-O
48
3-D
55
4%s
1939
*ACons extended 4%s
1939
tAMilw Spar & N W 4s__1947
J-D
& state L 3%s.l941
t AMinn 6c St L 5s ctfs
A 1st & ref gold 4s
.1934
1949
A Ref & ext series 5s A.1962
'
—
•
88
cons
4s
10
90
Feb
3
90 y2 Feb
13
6% Feb
1
6% Feb
1
78
97%
98%
97
-Feb
4
Sale
62% Feb
11
84
88
65
'
Sale
48
51%
67
413/4
Sale
39%
Sale
27%
31%
32y4
Sale
38
tFeb 24
30% Feb 15
Sale
12
1
57% Jan
5
9
106% Jan
8
24
49% Jan
27
Jan
16
38
16
97
74%
Sale
Feb
Feb
65
50%
67% 100
98
•:
Sale
65
107% Feb
107%
33%
—
50
Feb
I
51
;
-
Feb
Feb
4
20,000
22
Jan
16
42% Feb
2
Feb
24
42% Feb
2
27
273/4 Jan
4
32y4 Feb
27
14% Feb
M-N
9%
Feb
10
2%
4%
Sale
3% Feb
24
2
27
3%
9% Jan
2% Jan
5
Sale
Q-F
14% Feb
4% Feb
27
3%
12%
4ya
Sale
MS
5
3%
Sale
4% Feb
27
33/4
Sale
2"% Feb
13
3 3/4 Feb
27
2% Jan
15
33/4 Feb
27
9%
14%
27
3-J
16
Sale
18%
Sale
20%
Sale
17% Feb
3
153/4
20% Feb
16%
2
17%
Sale
20% Feb
20%
Sale
17% Feb
1
15%
; 4%
Sale
203/4 Feb
5
16% Jan
4
18
Sale
203/4 Feb
5
20
Sale
17% Feb
1
20 y4 Feb
26
15% Jan
2
20% Feb
26
6% Feb
27
43/4 Jan
11
6% Feb
27
l3/8 Jan
5
4
Feb
3
64 y2 Jan
2
72
Feb
24
Jan
19
100
Jan
19
41% Jan
2
49
i Feb
27
40% Jan
2
55% Feb 27
443/4 Feb 27
3-J
MS
;
5%
3-J
64%
1959
J-3
953/4
41%
J-D
J-3
6%
1%
1%
1978
33/4
Sale
—
—
67%
100
•
Prior lien 4s series B
Sale
6%
Sale
3%
75
70%
99
«•>—
Sale
Sale
75
Feb
8
3
Feb
18
4
Feb
3
67% Feb
2
72
Feb
24
103
.
100
44%
Sale
49
Sale
43% Feb
Sale
42%
Sale
55
Sale
42% Feb
1962
J-3
33%
Sale
36
Sale
443/4
Prior lien 4%s series D.1978
ACum adj 5s ser A_Jan 1967
Sale
J-3
Sale
37%
Sale
47%
Sale
36% Feb
183/4
19%
22%
Sale
32%
Sale
~~6
49
Feb~27
55% Feb
443/4 Feb
35% Feb
353/4
A-O
22 y4Feb
:
16
26
6
Sale
403/4
'
Pacific RR Co
ref 5s series A.1965
A 1st 6c
,
F-A
353/4
Sale
42%
Sale
43
Sale
M-S
Sale
■14%
Sale
16
Sale
27
Jan
A General 4s
*
1975
A 1st & ref 5s series F..1977
ACtfs of deposit—
Sale
27
33y2Jan
2
47% Feb 27
'■
353/4 Jan
2
47 y2 Feb
27
19
4
32% Feb
27
32% Feb
41Feb
M-S
-11%
36
'
1978
M-N
353/4
36%
AConvertible gold 5%s_1949
Alst & ref g 5s ser H
1980
M-N
5%
Sale
Alst & ref 5s series G
ACtfs of deposit
ACtfs of deposit.
Alst & ref 5s series I„1981
ACtfs of deposit
t* A Missouri Pacific Ry Co—
3d 7s ext at 4%
July 1938
27
Jan
A-O
J-J \
F-A
Montreal
625,000
354,000
Constr
ser
Coi*str mure 4y2s
Sale
353/4
36%
423/4
Sale
353/4
423/4
92
43%
36
Sale
Sale
96%
46%
1013/4 102%
49%
/
98%
50
1023/4 103%
1960
A-O
111
A-O
110
Sale
iny4112
1966
3%s
For footnotes see page IS
7%
•
1965
3-D
103%
Sale
105%
Tranrys 5s ext_1951
Morris & Essex 1st 3%s__2000
5s
43
A
ser
27
353/4 Jan
2
43% Jan
30
15
35% Jan
6
2
42% Jan
16% Feb
14
11
Sale
9%
Sale
41
43%
Sale
43%
Sale
41
Feb
1955
B_1955
16% Feb 27
8
43 Va Feb
8
27
42% Feb
8
Feb
7% Feb
25
43
Feb
Jan
35"% Jan
353/4 Jan
953/4
98%
51%
52%
111%
__
Sale
26
36 y8 Jan
4
43% Jan
8
35% Jan
5
42% Jan
29
27
53/8 Jan
2
27
8
43 y4 Feb
27
4
9% Feb
43% Jan
7
42
Feb
25
4
43% Jan
30
8
42
Feb
25
Feb
8
43% Feb
27
35% Jan
Feb
9
41
Feb
38
Jan
20
96% Feb
2
91% Jan
2
503A Feb
19
9
23
41
30
28
Feb
9
96% Jan
21
503/4 Feb
23
48 3/4 Feb
8
Jan
8
1033/a Feb
2
104
Feb
16
101% Jan
12
111% Feb
"103% 104
112
2
1123/4 Feb
9
111% Jan
112%. Feb
111% iii3/4
105% 106
110
1133/4 Jan
27
106
11
111
Feb
10
105% Feb
1
1113/4 Feb
106
5
Feb 11
45
Jan
103"% Jan
104
87%
90%
95
89% Feb
37%
Sale
393/4
Sale
43
Sale
39% Feb
4
M-N
Feb
35
37
27
37
Sale
423/4
Sale
37% Jan
43
37
Feb
1
27
Sale
34%
Sale
43% Feb
38%
35 % Jan
Sale
33% Feb
3
38% Feb
27
313/4 Jan
313/4
28
9% Feb
3-D
M-N
Jan
413% Feb
J -J
89
27
43% Jan 30
43
4
41
95%Feb
2
6
16
-
36% Jan
36% Jan
P S
1st mortgage 4%s
6s debentures
Power
43%
43% Feb
41% Feb
8
40 3A Feb
1st mtge 3 Vis series B..1966
Montana
Sale
Sale
8
16
.41
F-A
-—•16.000
2,000
423/4
42%
Feb
Feb
12% Feb
40% Feb
M-S
13,000
24,000
178,000
Sale1
41
40% Feb
Mohawk & Malone 1st 4s_1991
Monongahela Railway—
Monongahela W Penn
'
26
41
•
A Ctfs of deposit
27,000
708,000
Jan
65
3-J
^Missouri
649,000
21,000
1,585,000
1,000
53
32 y4 Feb
a
7,000
1,812,000
1
19
22
3-J
Missouri Kan & Tex 1st 4s_1990
Missouri-Kansas-Texas RR
Prior lien 5s series A—.1962
1,663,000
1,944.000
2,728,000
150,000
624,000
Feb
stamped.1938
A 1st ref 5%s series B
t A Missouri-111 RR 5s
702,000
3,241,000
Jan
65
* A 1st cons 5s
1938
• A Stamped 5s gtd int
1938
A 1st 6c ref 6s series A.1946
A Gold 5%s
1949
172,000
111,000
829,000
7,000
98
108% Jan
—
tMinn St P & S Ste Marie
* A 1st
96
273/4
27%
557,000
1,636,000
6%
50
39%
M-S
382,000
2,070,000
Sale
65
J-3
3,872,000
30,000
6%
106 Va 106%
• tAMilw
-
87
Sale
__
• A 1st extended 5s
1940
tMilwaukee & Northern RR
extended
94
10
M-S
A 1st
90
4%
RR—
Mich Consol Gas 1st M 4s_1963
^Midland RR of New Jersey
*
A
Central
8
"
*
90% Feb
43
13
89
Jan
Feb
Feb
16
„
9
90% Feb
13
' Feb
27
43% Feb
38% Feb
27
27
Sales in
Value
Stock Exchange
$
BONDS
2,000
Opening or
Period
Opening or
Bid
Interest
Bid
Ask
Mount States T&T3%s„1968
J-D
111% 116
3%s
debentures
Sale
Prices
Prices
71
Feb
1
106
106%
106 y8
105 3/4 Feb
8
104% 105 y4
104% Feb
17
101% 102
104
104%
103% 103 3/4
102
2
103% 104%
103% Feb 25
69
Natl Steel 1st mtge 3s_
1965
t ANaugatuck RR 1st g 43-1954
A-O
M-N
103% 103%
Newark Consol Gas 5s
J-D
117%
92%
—
106
92
—
118%
91
109% Feb
5
—
Feb
73% Feb 26
106% Feb
4
105% Feb
11
103% Feb
23
104% Feb
15
109
Jan
14
109% Feb'
Jan
25
68% Jan
6
112% Jan 11
73 % Feb 26
1053/4 Feb
8
106 y4 Jan
103 y8 Jan
25
105% Feb
11
101% Jan
4
103% Feb
23
103 3/a Jan
4
104 y2 Feb
13
1183/a Jan
109% Feb ..*5
Sale
103% 104
68%
'
Highest
112
109% 1093/4
Sale
M-S
1948
Sale
Prices
71
1949
f
s
Sale
Prices
1033/8 103%
101
101%
J-D
M-S
Natl Distillers Prod 3%s__ 1949
Lowest
or
Ask
73%
JANUARY 1
SINCE
Highest
Sale
Lowest
110% 116
112
__
Closing
Bid
RANGE
FEBRUARY—^
105"% 106%
F-A
Natl Dairy Products 3y4S_1960
Ask
109% 112%
108% 109 %
M-N
gtd 5s 1947
Nash Chat & St L 1st 4s A-1978
IN
Feb. 27
Feb. 1
1943
,
Mutual Fuel Gas 1st
343,000
154,000
73,000
154,000
35,000
—PRICES
Price Jan. 2,
New York
February
11
NEW YORK STOCK EXCHANGE—BONDS
March, 1943
16
Jan
4
5
5
__
118% 120%
118% Jan 25
tNew England RR—
A Cons
65,000
1
61,000
46,000
1945
68%
J-J
1st
20,000
N
J
guaranteed 5s
gold 4V2s series B—1961
gtd 1st 4s__1986
Junction
17155
N J Pwr &
20,000
New Orl Gt Nor 5s ser A-1983
Light 1st 4y2s_1960
"
70%
68 y4
J-J
ACons guaranteed 4s
1945
New Eng Tel & Tel 5s A—1952
Sale
70
75
73% Feb
Sale
118%
73%
74%
73%
Sale
75
J-D
117% 117%
118
M-N
123% 125
123% 123%
F-A
74%
A-O
109 Ya
77
74
77
Sale
J-J
72
73%
1952
J-J
83
84
1st & ref 5s series A
1952
A-O
1st & ref 5s series B
1955
J-D
1953
J-J
1935
A-O
.
75
Feb
2
723/4 Feb
17
74
Feb
25
70% Jan
117% 118 %
117% Feb
118% Feb
17
1173/a Jan
123% Feb
15
124
11
123 3/8 Jan
29
1093/4 Feb
2
110% Feb "27
109% Jan
2
Feb
Feb
2
74
5
122% 124
75
Feb
25
118% Feb
13
25
17
124
Feb
11
110%
Feb~27
77
/
110%
109% 110
70
9
80
Sale
Sale
80
Feb
1
82
Febl
73
Jan
6
82
Feb
88
81
88%
Sale
Feb
16
90
Feb
83% Jan
4
90
Feb 25
1063/4 Feb
90
82
1
New' Orl & Northeastern—
42,000
Refunding 4y2s
A
ser
7
25
New Orleans Public Service
41,000
29,000
New Orl Term
334,000
106%
106%
107%, Sale
—
107%
107
107% 1073/4
107%
•Alncome
5s
ACtfs of
A 1st
5.000
series
ACtfs of
77,000"
A 1st
39
46%
46%
45%
44
A 1st
88,000
11,000
50
57 3/a
Sale
54% '
F-A
47%
50
57
44
55
55
56
F-A
47%
54
52%
53%
51%
44%
49
53%
50
deposit
deposit
1956
4V2s series D
ACtfs
of
1954
.
York
Cons
1,043.000
347,000
4,215,000
Ref
1,921,000
1,391,000
Y
&
Cent
28
46
Jan
28
1
50
Jan
57% Jan
30
15
48
Jan
2
54% Jan
29
50
16
573/a Feb
53
Feb
15
53
Feb
Feb
563/4
55
Feb
11
57
Jan
4
57
Feb
55
56
,
53% Feb
17
53% Feb
17
51 % Jan
20
55
Jan
523/4
51
Feb
16
523/4 Feb
26
49% Jan
7
54
Jan
28
51
Jan
25
49
Feb
6
Sale
58%
Sale
55% Feb
13
55
57%
53
104%
100
Feb
6
44% Jan
58% Feb
1
523/4 Jan
6
59
Jan
29
4
56
Jan
29
58% Feb
27
49
__
51%
Sale
54%
Sale
58%
Sale
53% Feb
99%
Sale
99%
Sale
99%
Sale
99% Feb
A-O
47%
Sale
50%
A-O
53
Sale
55 y4
M-N
67'A
Sale
75
J-J
75 y4
Sale
803/4
Sale
81%
Sale
78% Feb
J-J
61%
70
73
74
74%
77
73
Feb
F-A
53%
Sale
56
Sale
59%
Sale
56
F-A
48%
51
51
53
55%
57
52
F-A
48%
49%
52
Sale
553/4
47%
49
49
49%
51
77%
Sale
80
Sale
64%
Sale
67%
Sale
Hud
29
7
56
100
J-J
1
47% Jan
52%
58%
♦
A-O
—1952
27
513/4 Jan
Feb
15
99 3/a Jan
100"
Feb
15
57%
Sale
50% Feb
57% Feb
27
47% Jan
57 y4 Feb
27
62%
Sale
55% Feb
623/4 Feb
27
52% Jan
623/4 Feb
27
76 3/a
Sale
72 y4 Feb
763/aFeb
27
67 y4 Jan
76% Feb
27
6
81% Feb
27
75
Jan
5
2
75
Feb
19
69% Jan
11
75
Feb
19
Feb
1
59% Feb
27
53
Jan
13
59% Feb
27
Feb
4
53
Feb
2
50% Jan
23
53
Feb
9
553/4 Feb
27
483/4 Jan
Feb
5
51
Feb
24
47% Jan
Sale
1 Sale
58% Feb
100
Sale
River-
1997
1997
Lake Shore coll g 3%s—1998
3%s registered
1998
Mich Cent coll g 3%s__1998
3%s registered
1998
mtge 3%s—
3%s registered
15,000
47% Jan
4
54% Feb
F-A
Gen
191,000
56,000
102,000
12,000
343,000
7
2
Sale
1948
A
Conv secured 3y4s
N
Jan
44% Feb
54
4%s ser A_2013
5s series C-2013
<5c impt
41
19
563/4
1998
series
3%s
Ref & impt
23
Feb
27
RR—
Central
4s
Secured
A~-0
deposit
Newport <fc Cine Bridge Co
~
General gtd 4%s
1945
New
Feb
46
47%
of deposit
5%s series A
A 1st
47
2
44% Feb
ffi
53
Sale
.
15
46% Feb
46
51%
40
ACtfs
-
Sale
27
47
46%
49%
A-O
19
88% Feb
107
42%
48
1954
B
mtge g 5s ser C—1956
ACtfs of
2,000
385 000
5s
series A
deposit
107% Jan
1063/4 Feb
2
INew Orleans Texas & Mex
3,000
16,000
161,000
108
7
2
1
107% Feb
1
46%
Sale
Jan
4
Jan
80% Jan
107% Feb
6
107
__
Sale
Sale
88% Feb 27
'f. 4
Feb
85% Feb
107%
88 y4
49
85%
80 V*
35
1st 4s A
F-A
Sale
51
49
«...
.
81% Feb 27
Feb
2
6
553/4 Feb
27
8
51
Feb
24
813/4 Feb
27
New York Chic Ac St Loui»
344,000
1,590,000
31,000
Refunding 5%s ser A—1974
Refunding. 4%s ser C—1978
1st mtge 3%s ext to
1947
25,000
Debenture 6s
113,000
145,000
100% 100%
101
101%
Sale
813/4
Sale
813/4 Feb
27
69 y4
Sale
66% Feb
8
69% Feb
25
1003/4 101%
100% Feb
10
101% Feb
1
99% Feb
2
100% Feb
15
102% Feb
993/4100%
101
Sale
100
102% 102%
79 Yb Feb
4
101% Feb
8
1951
F-A
65%
65 y2
70%
Sale
63
68%
67% Feb
26
notes
1947
A-O
86
87 y2
84 y4
87%
87
88%
87
D
1965
A-O
108%
108 3/8 1083/4
109
Sale
A-O
108% 109%
109
J-D
116% 118
F-A
111% 111%
Connect RR 3%s A..1965
A-O
Y
Dock
N
Y
1st
Edison
N Y &
gold 4s
3%s
ser
Lt Ht & Pr 5s_1948
Purch money
coll tr 46-1949
2000
Af-N
N Y Lack & West 4s ser A-1973
Af-N
N Y & Harlem
gold 3%s
4%s series B
Gtd
101%
Sale
•
102
Feb.
108% Feb
Feb.
4
77% Jan
2
64y4 Jan
4
Jan
9
101 % Feb
1
99% Feb
2
101
Jan
6
8
102% Jan
23
Jan
26
100
2
101
Jan
Feb
1
65
Jan
6
88% Feb
26
86
Jan
69% Feb 25
21
71
71
88% Feb
26
4
109
Feb
11
108
Jan
12
Feb
11
1
109% Feb
25
109
Jan
7
109% Feb
25
109
109% 1093A
109
1163/4 117%
117
Sale
1163/4 Feb
2
117% Feb
27
1163/4 Feb
2
117% Jan
20
112—112%
111%
Sale
111y4 Feb
24
1123/4 Feb
4
111% Feb
24
1123/4 Feb
4
64% Feb ~26
70% Feb 26
553/8 Jan
Sale
Erie—See Erie RR.
N Y Gas El
31,000
265,000
97,000
99% 100%
J-D
Y
Convertible 5%
5,000
23,000
~
A-O
1st lien <fe ref 3 Wis ser E-1966
N
N
28,000
31,000
1950
A-O
M-S
1973
NYLE&WDk&Imp 58-1943
99
—
55%
58 y8
M-N
Sale
62%
101%
J-J
63 3/a
68
101%
—
643/4
62
Feb
5
70
69
~.
100
64 y8
Sale
70%
67% Feb
4
101.12
60
70% Feb
Jan
Jan
64% Jan **21
26
__
tN Y New Hav & Hart RR
79,000
ANon-conv
deb
4s
1947
M-S
29 %
37
Sale
37%
36
Feb
1
27
34
ANon-conv
deb
3%s
1947
A-O
28
32
34%
35%
Sale
34
Feb
2
35 y4 Feb
27
31% Jan
4
37% Feb
35% Feb
27
165,000
145,000
ANon-conv
deb
3%s
1954
A-O
31%
Sale
33%
Sale
34%
353/4
333/8 Feb
2
35
Feb
23
31 y2 Jan
2
35
Feb
23
377,000
ANon-conv
deb
4s
__1955
J-J
31
33
35%
Sale
37%
Sale
353/4 Feb
16
37% Feb
27
33
Jan
4
37% Feb
27
316,000
ANon-conv
deb
4s
1956
M-N
32%
37
35 ya
38
Feb
27
273,000
ADebenture ctfs 3%a
1956
J-J
28
32
33%
A Conv debenture 6s
1948
J-J
37 V2
Sale
*ACollateral trust 6s
1940
A-O
48%
49%
1,375,000
155,000
342,000
1957
ADebenture 4s
855,000
Alst&ref 4%s ser '27—1967
299,000
t A Harlem R & P C 1st 4s 1954
1,022,000
567,000
t AN Y Ont & West 1st 4S.1992
8%
M-N
36
8%
Sale
37% Feb
1955
4s
27
38
Sale
353/4 Feb
16
Feb
27
32% Jan
4
38
Sale
35%
Sale
33% Feb
2
35% Feb
27
31% Jan
7
35% Feb
27
41
Sale
43%
Sale
40% Feb
19
43% Feb
27
37 y4 Jan
2
43% Feb
27
52%
Sale
55%
56
52% Feb
1
56
Feb
26
49 y4 Jan
7
56
Feb
26
93/4
13
Feb
26
36%
,
;
Sale
13
Sale
93/4 Feb
1
J-D
36%
Sale
39
Sale
41%
Sale
38% Feb
19
M-N
90
90%
Sale
94%
95
93% Feb
1
Sale
Sale
M-S
6%
6%
93%
8%
J-D
1%
2%
3%
9%
26
8% Jan
4
27
36 y4 Jan
4
41% Feb
27
Feb
26
90 y2 Jan
4
95
Jan
21
6% Jan
4
93/8 Feb
26
95
8% Feb
9 3/a Feb
26
18
4% Feb
6
44% Feb
Sale
16
3% Feb
Sale
4%
V
13
Feb
41% Feb
9
Feb
15
*
A General
8
4% Feb
6
Feb
27
28
110 3% Feb
10
1053/4 Jan
6
Jan
7
41% Jan
2
Jan
2
'
126,000
N Y Jfc Putnam
Y
&
Power
4,000
1st gtd 4s_1993
Queens Elec Lt 6c
1st & cons 3%s_1965
York Rys Corp—
Prior lien 6s stamped—1958
A-O1
41%
M-N
Sale
45
110% 110%
110,
J-J
105% 106
105
J-J
106
Sale
110%
50
Sale
110%
110
50
Feb
27
110% Feb
10
110
50
New
2,000
114,000
89,000
N
Y
Steam
Corp 3%s
1963
tN Y Susquehan «5c West'n
•A 1st refunding gold 5s_1937
•ASecond
54~,000
2,000
27,000
:
.
' V ;
•'
•
1,919,000
11,000
22,000
49,000
gold 4%s
1937
gold 5s
1940
ATerminal 1st gold 5s._1943
•AGeneral
N
ref 3%s ser B
Y Tel
710,000
♦A 1st
11%
10%
M-N1
1967
J-J
8y8
M-S
A-O
M-N
ref
&
AGen
11,000
North
&
South
Amer
Debenture
Northern
& ref
&
ref
Sale
109lA 1097/8
110% 112%
102% 104
71V*
A-O
Sale
10%
124V2 125
F-A
1996
73y2
30
J-J
A—1961
A-O
4s
Sale
108%
108% 109
1053/4 Feb
19
1053/4 Feb
19
1053/4 Jan
1107% Feb
1
108% Feb
17
106% Jan
5
108% Feb
17
34% Feb
26
32
26
mmmmmmmmmrnrnm
«...
Sale
34
34%
32
Feb
17
163/4
14
17%
12
13
13%
Sale
12
Feb
9
13% Feb
87 y4
90
86 3/4 Feb
15
87% Feb
83%
110
10%
Sale
Sale
110
110
110 %
Jan
13
34% Feb
27
10% Jan
6
13% Jan
16
24
85
Jan
13
Jan
16
110
Feb
1
110% Feb
26
8% Jan
2
123/4 Feb
27
110% Feb
17
Jan
14
Feb
1
110% Feb
26
10% Feb
1
12% Feb
27
Feb
25
110
88
110
110% Feb
17
109
111
112%
1103/4 Feb
2
111
Feb
18
110% Jan
15
111
104
Sale
Feb
3
104% Feb
11
102 3A Jan
25
104% Feb
11
753/4 Feb
23
Jan
19
753/4 Feb
23
36% Feb
26
29% Jan
6
36% Feb
26
127 y4 Feb
26
74V4
Sale
aa
tale
32y4^Sa
126%
104
74%
753/4
733/4 Feb
36%
Sale
313/4 Feb
126% 127%
126% Feb
1
—
103 % 104
104
104%
104
Feb
2
104 y4 Feb
3
103%
103 y81033/4
103
Feb
JL
1033/4 Feb
20
48
Feb
17
17
104%
103
5s series A—.1974
M-S
115
115
4%s
M-S
110%
110%
105%
^
29
Sale
—.
F-A
73
Jan
18
110% 110%
F-A
106%
3%s
Sale
110%
1103/4 112
9Q
-
12%
103% 104
1954
deb
105
10
3%s_1949
Co
Central
Gen
Gen
5s
1st
Western
323%
■
-
4%s series A-1998
mtge 5s conv inc_2014
t*ANorfolk
Norf
36
16%
11%
86
105%
1
Niagara Falls Power 3%s_1966
1st
107%
80
109% 110%
J-J
4%s—1946
guaranteed
Niag Lock & Ont Pwr 5S.1955
Niagara Share Corp 5%s_1950
I77ooo
74,000
—
1
tN Y Westchester & Boston
Norfolk Southern Ry Co—
209,000
J-J
F-A
F-A
107%
6
Sale
124%
Ja~n~~4
127%
Feb~26
103% Jan
27
104% Jan
18
103
Jan
27
1033/4 Feb
28
48
Feb
17
e'en
Feb
17
17
Railway
ser
A
1974
116%
__
112
t Northern Ohio Ry—
A 1st
A 1st
6,000
gtd gold 5s
mtge gold 5s
cancellation of
A Certificates
For
footnotes,
see
of
page
1945
A-O,
(stpd
guar) 1945
A-O
—
41
—
—
—
deposit
15
,
'
107
.
48
543/4
49%
50
48
Feb
0
48
^
12
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New York
February
Price Jan. 2,
Period
Northern Pacific Railway—
Prior lien 4s
1997
977,000
23,000
3s
Ref
1,795,000
193,000
Ref
182.000
Ref
Ref
Sale
78%
Sale
69
Sale
74
Sale
417a
427a
44 ft
Sale
registered
2047
& impt 4ft s ser A-2047
& impt 6s ser B
2047
& impt 5s ser C
2047
& impt 5s ser D
2047
Q-F
4074
44
4374
Sale
1967
4s debentures
1946
Ont Transmission
1st 5s__1943
8
467a Feb
27
43
44
4272 Feb
4
44
Feb
Feb
75
Feb
15
467b Feb
27
26
40ft Jan
5
44
Feb
26
507s Jan
2
557a Feb
27
6
557a
6974
Sale
52
Feb
19
557a Feb
27
Sale
66 ft Feb
19
693ft Feb
27
6672 Jan
7
693ft Feb
27
56
577a
Sale
60
Sale
5674 Feb
17
60
Feb
27
557» Jan
6
60
Feb
27
J-J
553ft
Sale
57ft
Sale
60
Sale
5674 Feb
19
60
Feb
27
55 ft Jan
6
60
Feb
27
1103ft
110
Sale
1097b Feb
19
110% Feb, 24
1093ft Jan
110 3ft Feb
24
112
15
F-A
110
M-S
11174 11174
1013ft
J-J
1107a
—
10%
12 7a
Sale
M-S
106%
108 ft
J-J
107 ft
J-D
110
3-D
104
110
1113ft
..
13 ft
1113ft
..
101%
101.28
14
7
108'A
Sale
...
12 ft Feb
17
157a Feb
_——
157a Feb 27
Jan
14
24
1063/4 Jan
2
109
27
12
Jan
—
sale
1073/4 Feb
109
Feb
Feb
24
l093/4
sale
10972 1093/4
10974 Feb
1093/4 Feb
1
10974 Feb
1
1093/4 Feb
10974
Sale
1097a
109
Feb
2
107
Jan
30
1097a Feb
2
1107a
107
Sale
108
107
Feb
13
107
Jan
19
110
Jan
9
105
103
1097a Feb
1077a Feb
1037a Feb
Jan
5
__
Sale
—
109
1
1047a
10374 103 ft
18
1027a Jan
29
104
—
10474
1053/8 Jan 30
1063/4
Sale
1063/4 1077a
1063/4 Feb
1
108
Feb
2
1057a Jan
1063/4 Jan
30
—
27
108
109% 109ft
109 ft 110 y4
10972
Sale
1097a 11072
1097a Feb
11074 Feb
1
1107a Feb
24
1097a Jan
27
1107a Feb 24
5
1107a Feb
19
110
Jan
25
1107a Feb
19
106% 106 ft
99%
9978
10772 1073/4
993/4100
1077a Feb
9
10874 Feb
19
1067a Jan
4
10974 Jan
15
9974 Feb
10
100
Feb
10
997» Jan
13
100
Jan
25
95
Feb
4
95
J an
25
1st gtd cons 5s stpd
1946
Oregon-Wash RR & Nav—
J-J
J-J
18
1113/a Jan
.
«...
100 ft
J-J
1961
__
15 ft
1073/4.108
M-S
1946
series A
82
2
5
Sale
10478
1st consolidated 5s
27
.727a) Jan
69 7 Jan
42/ Jan
6874
106 ft
& ref 4s
15
43% Feb
27
Sale
J-D
1st
Feb
Sale
Af-N
Oregon RR & Nav cons 48.1946
Oregon Short Line RR—
7,000
Feb
75
55
'
84,000
82
1
50%
M-N
19,000
3
Feb
6774
J-J
44~,60O
77 ft Feb
74
J-J
156~000
1st mortgage 33As
1972
Oklahoma Gas & El 3%s.l966
Sale
Prices
J-J
tOgdensburg & Lake Champ
"A 1st gtd gold 4s
1948
1st mortgage 4s
Sale
Prices
Sale
Power Co
4fts ext_1944
Highest
Sale
Prices
Sale
46%
JANUARY 1
Sale
7774
mmmm
SINCE
Lowest
Prion*
or
Ask
817a
Highest
J-J
Ohio Connect'g Ry 1st 4S.1943
Ohio Edison 1st mtge 4s__1965
26,000
Closing
Bid
RANGE
Lowest
Feb. 27
42 ft
5372
298,000
8,000
or
Ask
73 ft
Northwest Teleg
14,000
Bid
Q-J
Q-J
(Minn) 1st & ref 3ftS..1967
(Wis) 1st mtge 3fts
1964
34,000
Opening
Q-P
3s
Northern States
31,000
Ask
1997
lien
General
10,000
475,000
Bid
or
Jan 2047
4s registered
979,000
Feb. 1
Opening
BONDS
$
-PRICES IN FEBRUARY-
1943
Stock Exchange
Value
10474
110%
~
1037a Feb
—
110
—
1097a 110
Feb
2
69.000
J-J
Pacific Coast Co 1st g 5s..1946
Pacific Gas & El 4s ser G.1964
J-D
24
Sale
112
Sale
1113/4 Feb
6
11274 Feb
6
923ft Jan
1113/4 Jan
14
112
957a
1117s 112
947a Feb
3-D
1st & ref M 33fts ser H.1961
6
1123ft Jan
J-D
111
11174
111
Sale
1113/4,
111
Feb
1
27
110 ft Jan
12
1113/4 Feb
27
1st & ref M 3fts ser I-.1966
1113/4 Feb
J-D
109
1097a
1097a Feb
2
23
109
Jan
6
11074 Feb
23
1st & ref M 3s
11074 Feb
ser
1970
J-D
103%
16
104 ft Feb
26
2
1047a Feb
ser
1971
103 3ft Jan
26
1st & ref M 3s
J-D
10272 1027a
10972 110
10372 10674
10372 10374
2
103
Jan
6
10474 Feb
9
•APac RR (Mo) 1st ext 4s. 1938
10474 Feb
9
40,000
...
Otis Steel 1st mtge 4fts A_1962
20,000
59,000
73,000
34,000
14,000
53,000
F-A
94
967a
9772
Sale
963/4
97%
9 6 3/4 Feb
1
3,000
967a Jan
8
•A2d extended gold 5S.1938
Pac Tel & Tel 3 Vis ser B.1966
977a Feb
J-J
93
953/4
95
98
9674
98
96
96
Feb
17
Jan
25
10772 109
10874 109
108 ft 109
1087a Feb
5
109
Feb
26
953ft Jan
1087a Feb
19
A-0
5
10974 Jan
25
Ref mtge 3fts series C.1966
Paducah & 111 1st s f 4fts.l955
J-D
10874
1093/s 10972
110
109 3ft Feb
2
1093/4 Feb
13
109
Jan
12
1093/4 Feb
13
J-J
105
105
Jan
5
Jan
5
M-N
102
1027b Jan
5,000
2,000
J
K
91%
92%
Sale
993/4
997a
94
Sale
11074 110 ft
10474 104 ft
10478 Feb
1033/4 104
103 ft Feb
23
Feb
17
105
7
987a Jan 30
98
105
Panhandle East Pipe Line—
1st
21,000
mtge 3s series B
Paramount
1960
Broadway Corp
f 3s loan ctfs.1955
F-A
Pictures 4s
1956
M-S
101
Parmelee
Transports 6s__1944
A-O
57
Paterson
&
1st mtge s
21,000
Paramount
403,000
15,000
10472
Passaic
Gas
677s
69
Sale
59
103
1043/s
70
71
10274
10374
Sale
73 ft
—
Sale
Sale
Sale
69
103
70
73 ft
1037a Feb
19
1033/4 Feb
27
Jan
5
737a Feb
25
10
1003/4 Jan
4
10374 Feb
10
9
577a Jan
4
16
1033/4 Feb
27
Feb
4
73 ft Feb
25
1027» Feb
1
10374 Feb
71
69
Feb
1
74
Feb
67
74
Feb
9
&
Electric cons 5s
1949
M-S
1177s
Guar 3fts tr ctfs ser D.1944
J-D
1033/4
Guar
—
1207a
118 ft
1177a Jan
7
1177a Jan
7
lt)3% Jan
19
103% Jan
19
106% Jan
25
Pennsylvania Co—
11.000
4s
tr
ctfs
E—1952
__
M-N
10772 10872
1963
F-A
101
Penn Glass Sand lst3fts_1960
J-D
10374
19T;
A-O
1027a
1981
J-J
102
F-A
10674
Secured
166,000
ser
4s
Sale
—
1033/4
__
10374
—
1063ft 1077a
1027a
Sale
1077a 108
1077a Feb
2
1073/4 Feb
105
1027a Feb
1
105
1033/a 105
103
104% 105 ft
1057s 106
104
106
Sale
Feb
4
20
1073/4 Feb
4
101
Jan
2
105
Feb
20
104
Jan
15
104
Jan
15
Penn Ohio & Detroit RR—
1st & ref g 4fts ser A
1st & ref 4fts ser B
50,000
127,000
105,000
Pennsylvania Pr & Lt 3fts 1969
4fts debentures
1974
Pennsylvania RR—
Cons gold 4s
1943
Cons gold 4s
1948
Stamped dollar bonds.1948
Gen mtge 3%s series C.1970
2,000
41,000
7,000
220,000
F-A
Sale
1027a
99
107
Sale
1077a
Sale
1027a
Sale
100*3 101
107%
100.12
M-N
109%
Sale
10772 108 ft
109%
Sale
109
A-O
9274
Sale
M-N
__
1960
F-A
89
887a
1197® 122
General
1965
J-D„
102
Sale
12178 122%
103%
Sale
100,000
372,000
457,000
General 5s series B
1968
Debenture gold 4fts
1970
General 47aS series D..1981
J-D
108
Sale
1093ft
Sale
240.000
934.000
series A
16
1023ft Jan
2
105 % Feb
16
Jan
4
105
Jan
26
1077a Feb
2
108ft Feb
20
10674 Jan
2
108 ft Feb
20
Sale
102
Feb
2
103
10
9872 Jan
5
103% Jan
29
100% Feb
109% Feb
5
100 3ft Feb
5
100% Feb
5
100% Jan
7
Sale
1
11074 Feb
27
1087a Jan
11
11074 Feb
27
1107a
109% Feb
1
110
Feb
9
Jan
8
Feb
2
11074
M-N
Consolidated 4fts
4fts
105% Feb
Sale
103
300.000
43,000
5
1077a
Sale
1057a Feb
1077a
100.12
—
93%
94
121
12274
—106
Sale
111
Sale
92%
Sale
9474
Sale
9674
983ft
Sale
1007a
Sale
J-J
957a
Sale
9874
99
10072
Sale
1952
A-O
91ft
Sale
937a
Sale
Peoples Gas Lt & Coke 5S..1947
M-S
111 ft 11272
11174
Sale
Peoria & Eastern 4s ext__1960
277,000
Sale
957a
Conv
85,000
907b
A-O
Gen mtge 4 74s series E.1984
6,000
A-O
A-O
debenture
3748
AIncome 4s
1990
Feoria & Pekin Union
4472
477a
Apr
5
572
77s
F-A
1063/g
49
Sale
Sale
111%
—
497a
Sale
83/4
Sale
92
5
121ft Feb
1
1037s Feb
10
10974 Feb
903/4 Feb,
98% Feb
Feb
9374 Feb
108
'
4
110
Feb
9
9374 Feb
25
122
Feb
8
887s Jan
1193/4 Jan
12
122
Feb
8
,106
Feb
25
1017s Jan
2
106
Feb
25
11174 Feb
27
108
Jan
2
11174 Feb
27
9474 Feb
24
897s Jan
6
9
25
9474 Feb
24
1
101
Feb
25
967s Jan
6
101
Feb
25
Feb
9
101
Feb
25
95 7e Jan
2
101
Feb
25
Feb
1
26
903/4 Jan
8
9572 Feb
Feb
1
8
11174 Feb
1
1113/4 Jan
18
Feb
16
957a Feb
111% Feb
49% Feb
27
447a Jan
5
497a Feb
27
67a Feb
3
83ft Feb
26
53ft Jan
5
83ft Feb
26
983/4
937a
11174
4774
-
26
Ry—
1st 5fts series A
385.000
42
95
102
1974
Fere Marquette 1st 5s A
__
106%
__
1067a
—
1956
J-J
723A
Sale
787s
Sale
80
Sale
77 ft Feb
2
80
Feb
27
2
Feb
27
1st 4s series B_
72 3/4 Jan
80
170,000
1956
J-J
637a
65
697a
Sale
72
Sale
69
Feb
8
72
Feb
24
7
Feb
24
Tst 4fts series C
643ft Jan
72
574,000
1980
M-S
5874
Sale
60%
Sale
647a
Sale
607s Feb
1
647a Feb
27
57 7a Jan
4
6472 Feb
27
J-D
1047a
Sale
1053/4
Sale
1053/4 10672
1053ft Feb
2
106% Feb
25
1047a Jan
2
106 5ft Feb
25
M-N
10274
Sale
102.4
101.20
101% Feb 24
2
1017s Feb
24
10274 Jan
50,000
Phelps Dodgs Corp 372S..1952
;
13,000
1,000
26 000
253,000
•
Phila
Bait
&
Wash
■
RR—
1st 4s
1943
General 5s series B
1974..F-A
General gold 4fts ser C.1977
General 4fts series D
1981
Philadelphia Co 47as
118
_
_
118%
J-J
11272 1123/4
J-D
1087a 1093/4
—
113
110
1961
J-J
1967
M-S
96
Sale
__
119ft
114ft
—
—
...
110
Sale
32
Feb
Feb
10
120
Feb
10
1183ft Jan
1127a Feb
6
114
Feb
23
111
993/4 Feb
1
102 ft Feb
24
2
16
120
Feb
10
Jan
5
114
Feb
23
10872 Jan
1127a
102
120
102
16
110
(Sale
100
Sale
11074 11174
111
11174
111ft 112
11174 Feb
112
Feb
10
110 3A Jan
1027s 1023/4
102% 103
1023/4 Feb
103
Feb
4
1027b Jan
363ft Jan
96
Jan
Jan
28
102 ft Feb
24
6
112
Feb
10
6
103
Feb
4
2
37
Jan
2
2
Philadelphia Electric Co—
46,000
24,000
1st & ref 3fts
1st & ref mtge 23fts
1971
tPhil & Read Coal & Iron—
ARefunding
242,000
577,000
5s
..
1027a
debenture 6s
1949
J-J
37
Sale
j-j
1973
Stamped
A Conv
J-D
203ft
Sale
227s
Sale
237a
24
8 3/4
Sale
9%
Sale
10
Sale
1043/4 10572
105 %
4ft
Sale
104
M-S
37,000
M-N
41,000
J-J
Philip Morris Ltd deb 3s_1962
t* A Philippine Ry 4s
1937
A Ctfs of
deposit
795,000—Fhillips Petrol l%s debs
1951
3%
474
17s
4
2ft
J-J
104% 1047a
106
M-N
105
1057a
F-A
1067a
J-D
110
105
5
_
43/4
47b
5
3
Sale
18
23 ft Feb
9% Feb
19
10
105
26
2074 Jan
6
23 3ft Jan
25
Feb
6
8 3/4 Jan
2
107a Jan
16
Jan
21
10574 Jan
27
374 Jan
6
57a Feb
8
4
109 V* Feb
15
1057a Jan
25
Feb
8
10574 Feb
1
47b Feb
4
57a Feb
8
1
10974 Feb
15
105
47s
10974
2274 Feb
Sale
106
Feb
104% Jan
Pitts Cine Chic & St Louis
Cons 4s ser D
gtd g
1945
Cons 3fts ser E gtd
g..l949
Cons 4s ser F gtd g._1953
Cons 4s
ser
G
Cons 4s ser H
Cons
1,000
61,000
_
74,000
267,000
84,000
4fts
ser
Cons 4fts
ser
General
General
5s
5s
gtd g
1957
gtd g
I gold
J gtd
I960
F-A
111ft
111%
1963
F-A
M-N
11974
1970
J-D
104 72
A-O
105—
J-J
series
series
A
B....1975
General 472s series C..1977
Pitts Coke & Iron 4fts A.1952
20,000- Pitts Steel 1st mtge 4fts
1950
25,000
1st mtge 4fts series B..1950
Pitts Va As Char 1st gtd 48.1943
M-N
—
1057a
111
—
—
1117a
112 ft
H
—
—
120
in
Jan
110
1117a
II
Jan~15
120
Jan~21
..
110
Sale
107%
1007s 100%
1193/a Jan
120
1077a 10874
—
1043/4
111
1127a 114
120
11
15
120
Feb
15
119 72 Jan
8
120
Jan
22
107% Feb
3
1077a Feb~ 1
110
Feb
27
1053/s Jan
6
110
Feb
27
110
Feb
27
105
2
110
1027» Feb
1
106
Feb
24
100
Jan
5
106
Feb
24
Feb„ 1
97
Feb
27
95
Jan
6
97
Feb
27
120
Sale
Sale
110—Sale
1027a
Sale
10478 105
M-S
95
96 74
967a
Sale
97
Sale
J-D
9974 101ft
98
993/8
987a
993/4
Sale
987a
993ft
997a
997a
Sale
J-D
60
A-O
60
A-O
607a
J-D
13
105
—
—
119%
1964
—
_96
Feb
Jan
1193ft Jan
Feb
11
27
98% Feb 11
9974 Feb
3
993ft Feb
98% Feb
11
100
Jan
26
99 7a Feb.
99
Jan
4
100
Jan
27
Sale
58
Feb
8
60
Feb
1
55
Jan
11
Sale
587a Feb
20
60
Feb
1
537a Jan
4
607a Jan
30
Sale
577» Feb
19
60% Feb
1
53 3ft Jan
5
607a Jan
30
M-N
Pitts
35,000
33,000
105,000
Ac West Virginia Ry
1st mtge 4fts series A..1958
1st mtge 472s series B..1959
1st mtge 4fts series C..1960
6072 Jan
30
f
NEW YORK STOCK
March, 1943
New York
Value
1943
$
Pitts
Period
1st
118
118%
101
101
M-S
J -J
Potomac Elec Pwr 1st 3 Vis 1966
J-J
Pressed Steel Car debs 5s_1951
J-J
tAProvidence
Securs
4s—1957
M-N
109%
109
108%
7%
6
-
Sale
8%
Pub Serv El & Gas 3y4s__1968
M-N
105% 106
~
110%
—
Sale
106%
26~000
A-O
110% 110%
109%
26,000
Purity Bakeries s f g 5s—1948
J-J
104*78 106
104% 106
Read Co Jersey Cen coll 4s_1951
A-O
88%
142,000
558,000
61,000
123,000
36,000
&
J-J
144 Va
J-D
215
ser
A--1997
J-J
B—1997
J-J
76%
Remington Rand 3 Vis deb-1956
Republic Steel 4Vis ser B_1961
Purch mon 1st 5 Vis conv 1954
J-J
Gen
4Vis
79%
102 y4
102
Sale
97%
11%
108% Feb
2
108% Feb
2
24
118% Feb
24
118% Feb
24
90
Jan
106
91% Feb
10
18
93% Feb
26
Jan
16
106% Jan
25
5
109% Feb
5
108% Jan
15
109% Feb
5
Feb
4
97% Feb
15
95% Jan
8
97% Feb
15
Sale
8% Feb
1
11% Feb 27
7
Jan
7
11% Feb
27
Jan
8
110% Jan
18
97
93% Feb 26
—
106%
106% Feb
—
145% 147%
1
106% Feb
1
106% Jan
26
8
145% Feb
8
145% Feb
8
145% Feb
Jan
28
105
Sale
Sale
Sale
80
80
221
109%
—
102% 103%
84%
Sale
84
Sale
103% 103%
24
Feb~24
110% Jan
5
111% Feb
105
Feb
15
104% Feb
8
106
Jan
5
19
93
Feb
2
88% Jan
12
93
Jan
28
84% Feb
27
Feb
26
91
92
28
111%
5
104 y8 Feb
91%
8
Jan
221
8
110% Feb
—
106
1
106% Feb
145% Feb
220
92%
91
79
& ref 4Vis ser
Feb
80
Feb
80
Feb
1
103
Feb
2
8
78% Jan
84% Feb 27
1
Feb
26
Jan
4
103% Feb
3
102% Jan
5
103% Feb
102% Feb
11
101% Jan
4
102% Feb
11
Feb
4
103% Feb
20
105% Jan
14
84
78
84
F-A
101% 101 y4
101% 102
Sale
101% Feb
2
M-N
104% 105
104%
Sale
103% 104%
103% Feb
20
mtge 4Vis series C-1956
M-N
101 y4102
102%
Sale
102%
101% Feb
9
102% Feb
4
101% Jan
4
M-N
100% 102
100% Feb
9
101
Feb
17
100% Feb
9
101
Feb
Feb
6
70
Feb
3
102% Feb
Cop <fe Brass 3Vis_1960
Feb
Revere
ARio Grande Jet 1st 5s_1939
Grande West'n 4s_1939
A Rio
A 1st cons & coll tr 4s
Rochester
&
Gas
A-1949
J-D
60%
—
66
58
59
66%
A-O
26%
27
102 y4
99% 101%
J-J
—
Sale
Sale
33
100
Sale
101
105
4
17
71%
78
Feb
6
70
69*78
Sale
64% Feb
9
70% Feb 26
58% Jan
4
70% Feb
26
Sale
31
Feb
4
38
27
Jan
4
38
Feb
27
124% Jan
26
124% Jan
26
108% Feb
18
108% Feb
38
66
Feb
66
18
27
18
Electric
mtge 4Vis ser D—1977
M-S
Gen
mtge 3%s ser H—1067
mtge 3 Vis ser I
1967
Gen mtge 3 Vis ser J—1969
•tARock Is Ark & L 4Vis_1934
M-S
110
Gen
M-S
110
M-S
107% 110
Gen
2,000
2
118% Feb
110
Sale
144% 147%
Sale
& ref
Gen
1,364,000
759,000
108% Feb
108% Feb
2
118% Feb 24
93 y4
220
—
225
Gen
33,000
419,000
Sale
Prices
109% Feb
93
109% 110
109%
—
mtge 3s
1972
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
Pub Serv of Nor 111 3%S—1968
244,000
44,000
106,000
Highest
Prices
80
82
109 %
83 %
97%
96%
96
92
M-S
ref
106
ioe%
J-J
1st
'
—
93
Sale
92%
Sale
91%
106
tAProvidence Term 1st 4s_1956
1
Sale
Prices
~
extended to.*—--1950
5s
—
118%
—
J-D
8,000
1,000
Sale
Prices
JANUARY 1
Sale
or
Ask
108%
F-A
33,000
4,000
Closing
Bid
Lowest
Highest
J-D
1948
1962
1974
4Vis series D—1977
Portland Gen Elec 4%s__*.1960
366,000
Ask
Bid
107
J-D
1st gen
349,000
Opening or
Ask
Lowest
Youngs & Ashtabula
1st gen 4s series A
1st gen 5s series B
1st gen 5s series C
1,000
Bid
SINCE
RANGE
IN FEBRUARY-
Feb. 27
Feb. 1
Interest Opening or
BONDS
45,000
—PRICES
Price Jan. 2,
Stock Exchange
Sales In
February
13
EXCHANGE—BONDS
M-S
129%
__
124%
—
22%
—
110
110
V
124%
—
Sale
Z
109
25%
Sale
108% 109
Sale
28
108% Feb
18
24% Feb
8
18
108% Feb
18
Feb
25
22
Jan
6
28
Feb
25
9
Jan
5
11% Feb
27
10% Jan
2
28
7%
8%
10
Sale
11%
Sale
9% Feb
3
11% Feb
27
10y4
Sale
11
Sale
12%
Sale
10 % Feb
5
12% Feb
27
101
Sale
Feb
t ARutland-Canad 4s stpd-1949
•tARutland RR 4Vis stpd-1941
J-J
106,000
Saguenay Pwr 1st M 4 Vis I960
A-O
2,000
6,000
St Jos & Grand Is 1st 4s_1947
J-J
107% 108
J-J
52
55
55%
57
57%
60
A-O
40
—
52
65
55
65
77%
83
76
78
82%
43
46
46
Sale
46%
Sale
45% Feb 24
46% Feb
2
44
92
90%
91
91%
91%
91
20
91% Feb
8
91
75% Feb 23
73
Jan
19
Jan
102.000
148,000
St Lawr & Adirondack 5S-1996
2d
St Louis Iron
ACtfs of
84,000
deposit
Pub
Serv
37,000
3,705,000
306.000
Louis
1st Ss.1959
J-J
M-S
Mt & Pac
stamped
1955
J-J
t ASt Louis-San Fran Ry—
A Prior lien 4s series A-1950
J-J
1st
5s
ACtfs of
ACons mtge
67%
84,000
Jan
7
102% Feb
23
107
107% Feb 23
107% Feb 23
107
Jan
20
107% Jan
28
9
55% Feb
57% Feb 24
55% Jan
23
57% Feb
24
Sale
83
83% Feb 18
83% Feb 27
77% Jan
4
84
Jan
15
78 y2 Jan
9
83% Feb
27
Jan
4
47
Jan
14
Jan
5
91% Feb
8
4
75% Feb 23
83%
Sale
82
Feb
3
83%
Sale
82
Feb
10
Feb
——
75
<<«»«•
74
Feb
2
Sale
25%
Sale
21% Feb
Sale
25
Sale
21
Feb
25
,Feb
27
18% Jan
25
20%
Sale
24
Sale
28
Sale
23
Feb
28 y4 Feb
27
20% Jan
28% Feb 27
23
24
28
Sale
22% Feb
Feb
27
20
19%
20%
Sale
24%
Sale
27%
Sale
24 y8 Feb
27% Feb
27
19%
Sale
24 y4
Sale
26%
Sale
23% Feb
26% Feb 24
M-N
86
Sale
92%
93%
Feb
11
94
85% Jan
66
68
71
72%
70
Feb
15
72% Feb 25
67
Sale
55%
Sale
Sale
Sale
89
J-J
Sale
71%
50
Feb
23
55% Feb
Sale
35%
Sale
29% Feb 19
6% Jan
7
'
j-j
4Vis ser A_l978
M-S
1952
J-J
46%
Sale
52
ref 5s series A-1990
J-J
27%
Sale
32
J-D
80
t ASt Paul E Gr Tr 4ViS—1947
J-J
term & unif 5s_
5%
—
6%
77
8
—
Sale
80%
9%
25% Feb 27
25% Feb 27
21%
19%
gold 4s inc bd.Nov 1989
A Gen &
99
21%
deposit
t ASt Louis Southw 1st 4s_1989
•A 1st
102% Feb 23
Sale
19
St Paul & Duluth cons 4S-1968
230.000
580,000
1
20%
ACtfs of deposit stpd.
A 2d
75%
20
5s series B.1950
4,433.000
371,000
ACtfs of
101
'
deposit-
A Prior lien
42,000
99
Louis Rocky
2,304,000
368,000
238.000
M-N
—-
t ASt L Peo & N W 1st 53-1948
St
St
9,000
98%
12% Feb 27
101% 101%
Mt & South
t* ARiver & G'f D 1st 4S-1933
562,000
153,000
1996
gold 6s
J-J v
28
Feb
Feb
27
27
26% Feb
24
4
94
26
Jan
4
72% Jan
22
46% Jan
27% Jan
35% Feb 27
27% Feb
19% Jan
27
27
19% Jan
26
Feb
4
55 % Feb
27
6
35% Feb 27
Jan
28
Feb
—
9% Feb
5
9% Feb
9%
7% Feb
4
Sale
20% Feb
8
27% Feb 25
17
104% Feb
~~5
105% Feb "l9
104
Jan
5
123
Jan
11
Jan
5
•t ASt Paul <& Kansas City
1,368,000
84*',000
Short Line 1st
gtd 4%s 1941
F-A
St Paul Un Dep 3%s ser B-1971. A-O
Schenley
Scio Val
Distillers 4s
1952
& N E 1st gtd 41-1989
M-S
M-N
17%
—
102%
103% 104
121% 124
15
21% Sale
101% 102%
104% Sale
123% —
27
123%
—
—
7
101% Jan
101% 103
105%
Jan
20
27% Feb 25
101% Jan
21
105% Feb 19
124% Jan 22
tSeaboard Air Line Ry—
61,000
823,000
193,000
709,000
211,000
2,062,000
426,000
59,000
317.000
24,000
175,000
•A 1st
gold
4s unstpd
1950
•AStamped 4s
1950
A Adjustment 5«
Oct 1949
•ARefunding gold 4s
1959
ACtfs of deposit
A 1st & cons 6s ser A
1945
ACtfs of
t ASeab Air-Fla 6s A ctfs-1935
A6s
ser
B
ctfs of dep
1935
Shell Union Oil 2%s debs.1954
2%s sinking fund debs_1961
14~656
36,000
8,000
76,000
6~000
32,000
11,300
t*ASilesian-Amer Corp 7SJ.1941
Simmons Co conv deb 4s
1952
Skelly Oil 3s debenture
1950
Socony-Vacuum Oil 3s
1964
South & Nor Ala gtd 5S—1963
Southern Bell T <$t T 3 %S-1962
1979
3s debentures
Southern Colo Pwr 1st 68-1947
24
28
27
27% Jan
Feb
27
4% Jan
19%
Sale
16% Feb
9
14% Jan
19% Feb
27
16%
18%
Sale
15% Feb
3
19% Feb 27
18% Feb 26
13% Jan
18% Feb
26
Sale
18%
Sale
16% Feb
13
18% Feb
15
J an
18% Feb 27
Sale
15% Feb
9
17% Feb 25
14
Jan
17% Feb 25
38%
33% Feb
6
37
Feb
26
31
Jan
37
Feb
1
20% Feb
4
20% Feb
24
32% Feb
Sale
32
16%
14%
M-S
15%
Sale
16%
14
30
14%
31%
16
34
Sale
17%
M-S
Sale
37
18
Sale
20%
F-A
15%
F-A
15%
—
98%
J-J
98%
J-J
F-A
99% 100
39 V*
A-O
F-A
J-J
A-O
A-O
J-J
J-J
—
99%
10074|
Sale
Sale
9
Sale
—
99%
101
43%
27
18
Sale
99
18% Feb 18
Feb Y
Feb
27
26
—
42
104
103
100
Feb
25
100% Jan
26
4
20% Feb
24
25
Feb~~5
44
Feb
25
40
Jan
15
44
Feb
25
20
104
Feb
11
103
Jan
5
104
Jan
29
21
102% 103%
105% Sale
101% 102%
105% 106%
102% 103
101% Feb 20
102
Feb
8
101% Jan
106% 106%
105% Feb
106% Feb
17
105% Jan
123
123
108
108
Feb
4
123
108
20% Feb
Feb
101%
108%
Feb
100
103
—
9
15% Jan
8
173V Jan 28
98% Jan
4
102% 103
123
—
107
105% 105%
103%
Sale
37
99% Jan
Sale
—
9
40
50
103% 104
—
27
Feb
37% Feb
17
37%
37%
32%
32%
deposit
•tAAtl-Birm 1st 4s May 1933
24
37
9
6% Feb
37
Sale
28%
Sale
Sale
Sale
13%
8
Jan
37% Feb
8
Feb
Sale
33
27%
28
4%
14%
13%
A-O
A-O
F-A
A-O
Feb
5
102% Jan 20
106% Feb
17
Jan
23
123
23
4
Jan
4
108%
Feb~16
107% Jan
13
108% Feb
16
24
106%
Sale
103% 104%
107% 109%
106% Feb
1
107% Feb 24
105% Jan
8
107% Feb
104%
Sale
103% Feb
8
104% Feb 27
103% Jan
2
104% Feb 27
79% Feb
8
83% Feb 26
Feb
Southern Pacific CP¬
705,000
30,000
1,906,000
1,017,000
1,822,000
1,883,000
1,298,000
224,000
1,608,000
450,000
880,000
236,000
-
306,000
_107,000
58 000
coll)
Aug 1949
1949
registered
—.1977
(Oregon Lines) 4%s_
As (Cent Pac
4s
72%
Sale
82%
Sale
72% Jan
2
83% Feb 26
67%
70
80%
76%
Sale
J-D
Sale
80
Sale
76
8
80
Feb
25
68
Jan
5
80
Feb
25
M-S
55
Sale
58%
Sale
60%
Sale
56% Feb 16
61
Feb
27
54% Jan
7
61
Feb
27
27
55
Feb
19
Jan
7
Jan
7
58
Jan
2
Jan
6
97% Feb 24
93% Feb 25
Gold 4%s
-1968
M-S
55%
Sale
57%
Sale
59 y4
Gold
—1969
M-N
53%
Sale
56%
Sale
58%
-1981
M-N
52%
Sale
54%
Sale
58
J-J
93%
Sale
96
Sale
97
A-O
88 y4
Sale
89%
Sale
93
70 Vb
Sale
79%
Sale
92 Vi
Sale
Sale
95%
Sale
81%
97%
68%
72%
Sale
74%
88
Sale
90 y4
Sale
91%
92
Sale
94%
Sale
95%
Sale
Sale
Sale
Sale
Sale
84
Sale
85
86%
87%
88%
89%
92
93
93
4%s
Gold 4%s
Secured
-.1(41
3%s
San Fran Term 1st 4s—1950
South
Pac RR
1st ref 4s_1955
Southern Ry 1st cons
Devel & gen 4s ser
5s
1994
A
1956
Devel & gen 6s ser A___1956
Devel & gen 6%s ser A-1956
Memphis Div 1st g 5s—1996
St Louif DlT 1st g 4s—1951
11,000
Southw Bell T 3%« ser B-1964
36,000
55,000
43,000
139,000
195,000
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs_1966
Stand Oil (N J) deb 3s
1961
15-year 2%s debs
1953
For
J-D
1st & ref 3s series C—1968
footnotes, see page 15
111% 112
106
Sale
111%
Sale
43%
—
112
Sale
Sale
Sale
Sale
93%
Feb
19
59% Feb
54% Feb
19
58% Feb 27
55
Feb
19
95% Feb
5
97% Feb 24
89
Feb
2
93% Feb 25
53%
52 V*
93%
87%
78
54
58
Feb
27
81% Feb 26
97% Feb 15
70% Jan
2
3
92
Jan
5
4
74% Feb
27
68% Jan
2
74% Feb 27
90
Feb
4
92
Feb
24
87% Jan
5
92
94
Feb
1
95% Feb
23
92
Jan
2
88 %l
85% Feb
2
89
Feb
23
84
Jan
2
95% Feb 23
89
Feb 23
94
90% Feb
9
93% Feb 25
89% Jan
4
93% Feb 25
111% Feb
2
112% Feb 23
111% Jan
12
106% Feb
107% Feb 26
45 y4 Feb 10
103% Feb
8
106
112% Feb 23
107% Feb 26
105
Sale
43% Feb
Sale
102% Feb
2
17
18
Sale
105% 105%
105y4
Sale
105
Feb
3
105% Feb
5
105% 104%
105 y8105 y4
104% Feb
3
105 y4 Feb
19
105%
104% 104%
45%
81% Feb 26
97% Feb 15
8
Feb
Sale
107%
27
Feb
103
Sale
27
Feb
72
102% 103 y8
106% 107%
58% Feb
95% Feb
102% 102%
42
59% Feb 27
—
Jan
2
Feb
24
45% Feb
10
102% Jan
7
103% Feb
Feb
3
106
8
7
104% Jan
5
105% Feb 19
41% Jan
5
Jan
14
NEW YORK STOCK
Sales in
Interest
BONDS
.
Studebaker Corp
107,000
25,000
deb 6s—1945
1956
1961
9,000
4,000
25,000
2,000
Tenn Coal Ir & RR gen 5s_1951
Term RR Assn of St L 5s_1944
Gen ref s f gold 4s
1953
Gen & impt 33/aS ser B.1974
Feb. 1
Opening
Period
Superior Oil 3 Vis debs
Swift & Co 2%s debs
24,000
—PRICES
1943
Stock Exchange
Value
$
Price Jan. 2,
New York
February
Bid
J- J
EXCHANGE—BONDS
or
Opening
Ask
Bid
Ask
M-N
102
102 %
103% 103%
105
M-N
103
Bid
102% 103
J-J
103 Va
120
Sale
F-A
105 % 107
J-J
HOVs 111
J-J
103 %
..
101%
Sale
121 y2
105% 105 %
111% 112 %
103%
__
'
RANGE
SINCE JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
1
Sale
Prices
Ask
Prices
102 y4
Sale
101% Feb
105
105%
121
IN FEBRUARY-
Feb. 27
Closing or
or
Sale
105
1
103
Feb
25
Highest
101% Jan
25
103
)
Feb
25
Feb
27
105% Feb
2
103% Jan
4
105% Feb
2
103 % 103%
102% Feb
2
103% Feb
23
102% Feb
2
103% Feb
23
121% 122%
121% Feb
105%
15
121% Feb
15
120
Jan
2
121% Jan
20
105% Feb
24
105% Feb
24
105% Jan
27
lliy4 Feb
8
112y4 Feb
18
105% Feb
110% Jan
24
112 %112%
9
112% Feb
18
103% 105
103% Feb
8
103% Feb
8
103% Feb
8
103% Feb
8
—
Texarkana & Ft Smith Ry
49,000
39,000
62,000
1950
3s debenture
F-A
1959
1965
1st gtd 5%s series A
Texas Corp 3s debs
A-O
104% 105 %
105% 195%
M-N
105%
Sale
106%
—
101 %
Sale
101.8
106
Sale
107% 108%
88%
89
Texas & New Orl 1st 5s__1943
J-J
100#
Texas &
7,000
68,000
201,000
J-D
ioi y4102
1st g
Pacific
5s_2000
Gen & ref 5s series B__1977
297,000
284,000
Geny& ref 5s series C
Gen <8c Tef ~5s" series
A-O
68 y8
90
70
Sale
Sale
71%
Sale
90
89% Feb
Sale
1
90% Feb
2
Jan
5
105% Feb
5
105 y8 Jan
5
105 % Feb
5
106% Feb
10
105% Jan
4
106% Jan
27
.
Feb
11
101% Feb
1
101% Feb
1
106
Feb
1
107 % Feb
19
Sale
70
Feb
5
71% Feb
1
—
71%
89
105% Feb 26
106
105% 105%
106% 106%
90% Jan
101% Jan 13
101 y4 Jan
68
101% Jan
4
15
107% Feb
4
Jan
25
19
71% Jan
-
29
A-O
1979
JPL^.1980
68
Sale
71'/a
Sale
71%
Sale
69% Feb
8
71% Feb
27
J-D
67% Jan
8
67%
68%
71% Feb
27
71%
Sale
71
Sale
70
Feb
8
71% Feb
1
67% Jan
6
71% Jan
28
105% Feb
16
106% Feb 27
103% Jan
21
106% Feb
27
Texas Pac-Mo Pac Term of
New Orleans 5Yaa serA.1964
12,000
Third Ave
166,000
A Ad J
1,663,000
1st ref 4s
102% 103y4
104y8 106%
Jan 1960
106%
Sale
J-J
1960
income 5s
M-S
62 %
63%
65%
Sale
64%
Sale
63
A-O
21%
Sale
26 Va
Sale
25%
Sale
Feb
8
65% Feb
1
63
Feb
8
66
Jan
18
24% Feb 19
27
Feb
2
21% Jan
2
27
Jan
21
26
91
41,000
Tol & Ohio Cent 3%s A—1960
J-D
84
88%
86%
89%
91%
92%
88
Feb
5
91
Feb
20
123,000
Tol St L & West 1st g 45.1950
A-O
90%
91
87% Jan
95
—
97%
98
95
Feb'
8
97% Feb
25
91
Tor Ham & Buff 1st 4s
J-D
100% Feb
17
100% Feb
17
106% Feb
"T
106% Feb
2
5,000
Trenton
7~6OO
Gas & El
1966
1st 53.1949
Tri-Cont conv deb 5s
A1953
ser
100% 101
100% 101
M-S
116
116
J-J
105%
Union Elec of Mo 3%s—1971
;
22,000
53,000
M-N
•t A Union Elev Chic 1st 5s. 1945
2,000
A-O
85,000
14,000
104,000
467,000
3,000
110
111
6
12
106%
111% 113%
6Vi
12
20
5
97% Feb
25
100% Jan
22
100% Jan
22
Jan~22
106% Feb
116
106%
__
111% 113%
9%
10%
112
Feb
23
105
112
Feb
20
105
105%
110% Jan
6
2
112
Feb
20
105
Feb
27
102% Feb
16
Union Oil of California—
3s debentures
1959
F-A
3s debentures
1967
J-J
Union
332,000
125,000
105,000
—
106
~
100% 102
Feb
Jan
102% 102%
100% 100%
103%
Sale
Sale
101% 102
102% 102%
103% Feb
101% Feb
3
109
108% Feb
1
Feb
27
103
102% Feb
16
100% Jan
24
Jan
Pacific RR—
1st & land
grant 4s.
1947
J-J
108
Sale
Sale
108% 109%
3Vas debenture
1970
A-O
97
97%
99%
Sale
100
3%s debenture
1971
M-N
96%
97y»
99 Va
Sale
105% 106%
107%
Sale
Ref mtge
3Vis series A. 1980
J-D
United Biscuit 3 Vis deba._1955
United Cigar-Whelan 5s__1952
A-O
A-O
106%
93%
United Drug Co (Del) 5s_1953
U N J RR & Canal gen 4s__1944
M-S
99%
M-S
103%
106%
—
94%
Sale
—
96
Sale
99%
Sale
102
—
4
109% Feb
107% Jan
5
Sale
99
Feb
1
100
Feb
10
97% Jan
13
Sale
99
Feb
2
100
Feb
25
97% Jan
13
107% 107%
107
Feb
2
107% Feb
6
106 Va Jan
5
106% 106%
98% 100
107
Feb
18
18
106% Jan
96
Feb
1
99%
99 Va
102
99%
107
102
16
100
Feb
10
100
Feb
25
107% Jan
15
Feb
Feb
18
Feb
19
94% Jan
5
98
Feb
19
Feb
25
98% Feb
23
100
Jan
4
102
9
107
98
100
98% Feb
..
Feb
109% Feb 24
Feb
9
9
102
Feb
9
102
Feb
United States Steel Corp—
Serial debentures—
1.00s
May
1
1943
2~000
1,125s
Nov
1
1943
M-N
2,000
2.05s
May
1
1949
M-N
ioi
102 y8
101
101%
101
2.10s
Nov
1
1949
M-N
101
101%
101
101%
101
2~000
2.15s
1,000
2,000
2.20s
1,000
2.40s__
99%
1 1950
M-N
101
M-N
101
1950
99%
101
101%
101
—
101%
101%
101
m
72,000
52,000
145,000
99% Feb
26
101
101% Feb 25
101%
101
Feb
Feb
26
99%
101% Feb
15
101
Feb
26
99% Feb
Feb
26
101% Jan
13
Jan
28
101
Jan
28
101% Feb
25
Feb
101
26
25
101% Feb
25
26
15
1952
M-N
101
101
Feb
101
15
101%
101
101% Feb
15
101% Feb
15
1952
M-N
101% 102
101% 101%
101% Feb
101% Feb
15
15
101% Feb
15
101% Jan
101% Feb
11
101% 102%
101% 102
15
101% 102
101% Feb
15
8
102 Va Feb
8
1
May
1953
M-N
101
102
2.50s
Nov
1
1953
M-N
101% 102
102
May
1
1954
M-N
101
101
101
2.60s
,|
Feb
1
Nov
1
1954
M-N
101
102
May
1955
M-N
101% 102
102
Feb
15
101% Jan
102
Jan
14
Jan
28
102% Feb
8
102
102
19
102
Jan
5
102
5
102
1
102
102%
'
j,
26
101
101
101% 101%
2.55s
_m
99% Feb
101%
101%
1
May
.Nov
2.45s
99%
99%
1
May
...
2.35s
7,000
M-N
2.65s
United Stockyards Corp—
4%s series A ww
1951
Utah L & Trac 1st & ref 5s 1944
Utah Pwr & Light 1st 5S.1944
Vandalia RR
Cons 4s
g 4s A.1955
cons
series
B
1957
A-O
92%
95%
94
Sale
102% 102%
102
Feb
102%
Jan
97%
98%
A-O
96%
97%
98%
Sale
98%
98%
98
Feb
23
98% Feb" 1
F-A
97%
99
97% Jan
98
Sale
4
98%
Sale
98% Feb
99% Jan
24
27
99
98
4
99
22
94% Feb
7
F-A
108%
—
108%
M-N
108 y2
—
108%
8
98% Feb
108%
93% Jan
1
5
Jan
98% Feb 26
Jan
■'^-y—
109%
—
26
Feb
...
—
—
—
Virginia Electric & Power
18,000
82,000
1st & ref 3%s series B.1968
Va Iron Coal & Coke 1st 5s 1949
M-S
110
M-S
79
Virginia Pub Service 3%s_1972
Va & Southw 1st
74,000
121,000
1st cons
gtd 5s—2003
5s
__
ser
J-J
A-O
72 y4
A.1966
M-S
109 Va
110% 111%
79
80
104%
80
IfMl/o
inft3A
92
92
1958
Virginian Ry 3%s
111%
100
111%
82
79%
105 3A
92
74%
94
Sale
Sale
77%
109%
Sale
109 %
_.
110% Feb
2
79% Feb
19
111% Feb
24
110% Jan
6
Feb
19
79% Feb
19
104% Jan
9
81
1003/,
93
80
3[09%
iz
mmmmm
74% Feb
2
108% Feb
9
85% Feb
23
''
'■'
92
111% Feb 24
81
Feb
19
105% Jan
18
Jan
15
92
Jan
15
Feb
26
72% Jan
4
78
Feb
26
109% Feb
1
108% Feb
9
110
Jan
18
'
78
Wabash Railroad Co—
561,000
692,000
1,177,000
3,000
14,000
1,000
1st mtge 4s series A
AGen mtge 4s ser A
AGen inc 4%s ser B
1971
1981
1991
: A Wabash Ry—
v
Ref & gen 5%s A
1975
1976
gen 4%s ser C.1978
ARef & gen 5s ser D
1980
ARef &
gen 5s ser B
A Ref &
J-J
83
83%
86%
Sale
90
Sale
Feb
27
J-J
J-J
44 y8
Sale
47%
Sale
49%
Sale
47% Feb
1
49% Feb
34
Sale
37%
Sale
40
Sale
37
1
40
M-S
26%
28%
F-A
26
—
A-O
25
A-O
Walworth Co 1st mtge 48.1955
Warner Bros Pict 6s debs.1948
A-O
52,000
WarrenRR 1st ref gtd 3 %s 2000
F-A
17,000
9,000
Wash Cent
1st
5,000
19,000
16,000
8,000
22,000
61,000
14,000
i40,000
193,000
Ry 1st gold 4S.1948
40-year gtd 4s
Westchester Lighting 5s
General
mtge 3%s
West Penn Pwr 5s
53,000
Q-M
F-A
F-A
1950
1967
J-D
J-J
E„1963
1st mtge 3%s series I
M-S
1966
1st 4s_1952
J-J
1st & ref 5%s series A.1977
J-J
Western Maryland
A-O
25%
92
26
86%
94 Va
—
90
Feb
27
Jan
2
49% Feb
10
34
Jan
2
40
28% Feb
5
24
26% Jan
12
28% Jan
5
27% Jan
26% Feb
29
28
Feb
5
24
24
26% Feb
24
7
25 Va Jan
7
91
Feb
6
94% Jan
4
102% Jan
—
93
Sale
91
Feb
6
93
Feb
24
104
Sale
103
Feb
3
104
Feb
27
33% Feb
2
36
Feb
26
91% Feb
19
91%
95
104% 106
103% 104
104
104 y8 iuo
119% 129
119% 129
109% 109%
90
Feb
5
104
Feb
3
119
129
108% 109%
y4109%
110% 111%
85 Va
Sale
106
94%
95
100&
—
36y4
39
36%
Sale
108% 109%
108
111
92%
99%
109%
mrnrnrn'
110
—
119% Feb
108% Feb
15
13
Sale
109% Feb
2
110
111% 112%
104
Jan
6
Jan
4
36
Feb
26
88
91% Feb
19
Jan
21
103%.Jan
4
119% Feb
15
109% Feb
26
119% Jan
108% Jan
24
106
104
Feb
Feb
Jan
104—Jan 2:
119% Feb
109% Feb
14
26
110
24
Feb
111
Feb
2
Sale
111% Feb
15
93
Sale
110% Jan
9
92
Feb
8
93% Feb
111% Feb
Sale
17
99%
Sale
84%, Jan
4
97% Feb 24
99% Feb
93% Feb
1
95
17
Jan
5
99 Va Jan
30
23
10051
-
9
31
3
iusya iuo
—
26
19
Feb
Sale
37%
8
26% Feb
28
Sale
32%
Feb
25% Jan
Feb
26% Feb
103
M-S
Sale
—41%
Sale
41%
Sale
41 %
Sale
41 y4
Sale
100.4
__
100 3% Feb
~~39% Feb
39
Feb
23
15
100% Feb
2
100 A Feb
18
41% Feb
5
36% Jan
5
16
41% Feb
41% Feb
1
5
36Va Jan
5
41 y4 Jan
29
94
26
100 A Jan-4
Telegraph-
Fund & R E 4%s.
...1950
M-N
Gold 5s
1951
I'D
Gold 5s
1960
M-S
West'ghouse El
For footnotes, see page
19
4
44
8
33%
90
89
M-S
5s A—1946
92%
28
28
83% Jan
10
Feb
31%
A-O
Pacific
28% Feb
30
90
103%
31
t AWestern
A Assented
26%
27%
25%
28
102% 104
29%
27%
25
Western N Y & Penn 4s_1943
Western Union
208,000
486,000
509,000
ser
M-S
1945
Wash Term 1st gtd 3%s_.1945
29
■
60,000
88,000
26%
Feb
Mfg 2%a 1951
li
M-N
Sale
Sale
91
Sale
90% Feb
3
87 Va
90%
Salt
93%
Silt
Sale
86%
Sale
91
93% Fell
26
Sale
90% Feb
86% Feb
101% Feb
4
83
87% Jan
2
2
91
Feb
93% Feb
26
83
Jan
2
91
101% Feb
4
101% Jan
6
84 y4
101
101%
Sale
101% 101%
93%
101% 101%
16
94
Feb
26
84
Jan
2
Feb
26
Feb
26
101% Jan
27
New York
Value
1943
478,000
West Shore
175.000
Registered
2361
West Va Pulp & Paper 3s_1954
Wheeling & Lake Erie RR
1st cons gold 4s
1949
Wheeling Steel 3%s ser B-1966
J-J
J-D
ser
A_1955
Conv debentures 3%s
1947
5,000
216,000
1st 4s gtd
Wilson & Co
66,000
4,000
1st
4s
Winston-Salem S
11,000
2361
Sale
Sale
Prices
or
Ask
51%
Sale
48% Feb
Sale
45
Feb
109%
J-J
104% 105
103
103 %
115%
115
27
Feb
27
41% Jan
7
50
Feb
27
17
103% Jan
15
104
Jan
12
109% Jan
8
110% Feb
3
Feb
23
90% Jan
26
106% Jan
27
50
18
3
110% Feb
3
Feb
23
90% Feb
1
105% 106 %
105% Feb
26
106% Feb
4
104% Jan
5
103% 104
—
103% Feb
8
Feb
3
103% Jan
29
114% Jan 20
115% Feb
4
51"% Jan
49% Jan
12
88%
Sale
—
115%
—
„
88
Sale
115% Feb
—
104
A 1st
1949
general 4s
J-J
ACtfs of deposit
16,000
26,000
10,000
M-N
ASup&Dul D & T 1st 4s 1936
ACtfs of deposit
Wisconsin Elec Pwr 3%s__1968
115% Feb
4
27
47% Jan
Wisconsin Pub Serv 3 V*s—1971
359,000
15,000
13,000
2
1st
•
18
11
49 % Feb
26
47% Jan
11
15% Feb
3
24
14% Jan
5
18% Feb 24
15% Feb
23
18% Feb
15% Feb
23
15% Feb
23
15% Feb 23
110% 111%
110% Feb
25
107 %
Feb
9
Feb
7
110%
M-S
101%
Sale
l0 2*
M-N
97%
98V*
98
101% Feb
18
95% Feb
23
Sale
107
13%
—
r
18%
—
__
20
25
101% 102%
Sale
97%
Sale
Sale
4%s,
27
107% Feb
Feb
17
20
Feb
17
1
101% Feb
18
103
Jan
15
Feb
1
95% Feb 23
99
Jan
15
9
Deferred delivery sale.
a
rCash
Accrued interest pay¬
2
sale.
sales.
xSold ex-interest.
/
exchange rate of $4.8484.
following transactions were made dur¬
ing the current month and are not included in
the, year's range because of the reason shown
eThe
102%.
pal amount called March 15 at
unit of bonds.
£200
able at
111
Jan
20
t Odd-lot
tThe price represented is the dollar quotation
per
12
107
Feb
98
Metropolitan Edison 4%s, ser. D, 1968, $2,500,principle amount called Mar. 1 at 107%.
$610,000 princi¬
1956,
110% Jan
9
17
102% Feb
000
called for re¬
demption, either entirely or partially:
2
Feb
20
Feb
11
107% Feb
111
-
mtge s f 3%s ser D-1960
F.)
Feb
47% Feb
107%
—
111%
SThe following bonds have been
(B.
49
18%
17
107
selling flat.
Goodrich
Sale
547/a
17%
16%
110
Negotiability impaired by maturity.
A Bonds
51%
49
Sale
J-J
J-J
Youngstown Sheet & Tube
Conv debenture 4s
___1948
124,000
3
Sale
16
13%
Feb
51% Feb
17
A-0
t A Wore & Conn East 4%s 1943
174,000
—
104
49%
51
15
14%
12%
;
49%
Sale
47%
—
—
•
88
4
{Wisconsin Central Ry—
630,000
52% Feb 27
2
Jan
43
Sale
Prices
>
110% Feb
110%
106% 107
A-O
90%
103% Feb
Prices
52% Feb
1
103% 103%
;
103% Feb
4
50
Sale
Sale
103% 104%
Highest
*
Sale
Prices
45%
109% 110%
89
Sale
J-J
.
JANUARY 1
SINGE
Lowest
Highest
Lowest
49%
43
MS
MS
1st 4sl960
B
Bid
Ask
Bid
Sale
42 7a 43%
103% 10474
J-J
Closing
Opening or
RANGE
IN FEBRUARY-
Feb. 27
Feb. 1
Interest Opening or
Period
Bid
Ask
BONDS
12,000
-PRICES
Price Jan. 2,
Stock Exchange
Sales in
February
15
STOCK EXCHANGE—BONDS
NEW YORK
March, 1943
{Companies reported as being in bankruptcy,
receivership, or being reorganized under Section
of the Bankruptcy Act or securities assumed
Lehigh Valley Coal 5s, 1944, stamped, bonds
presented for redemption prior to Aug. 1,
1943, will be called on that date at par.
below:
77
not
by such companies.
None.
Vi,..
)
Monthly and Yearly Record
i
RANGE
Stock Sales
Bond Sale$
1942
24,434,084
-
7,925,761
42,466,226
..Shares—
1 to Feb. 28
In accordance with a rule of the Stock
iots
STOCK PRICES DURING FEBRUARY 1943
1943
February
Jan.
OF
20,919,426
February
1943
$252,254,500
Exchange effective Oct. 3, 1915, all stocks are now quoted dollars
per
$158,357,000
555,071,100
...
Jan. 1 to Feb. 28
1942
378,312,000
share. Prices are cn a basis of 100-share
except in the case of stocks which sell only in a small way.
--—NOTICE—Cash
deferred
and
delivery
sales are
disregarded in the month's
selling outside of the regular monthly range are shown in a footnote in
the range for the year.
Aggregate Sales
in
Feb.
Shares
New
since
Stock
Jan. 1
5,000
110
330
800
3,000
29,800
63,100
1,800
2,900
4%
28,700
17,500
49,000
39~600
98,300
11,800
30
Steel
.25
15 %
*
Ry.lOO
Inc
Alabama & Vicksburg
Susquehanna_100
Albany &
201,400
88,700
Pfd series A $30 w
19,900
36,200
Pfd series A $30 x
31,800
66,700
$2.50 prior conv
3,600
12,300
23
112
Jan
5
357a Jan
23
39
Feb
26
41%
Sale
45
467a
453/4
4774
443/4 Feb
3
47
Feb
25
4174 Jan
5
47
Feb
25
9
Sale
93/4 Jan
15
26
Sale
1574
Sale
Sale
Sale
39%
Sale
4072
59
65
65
3%
80
Sale
85
47a
847a
70
Sale
87
97a
26
1774
45
67
47a
947a
Sale
9
93/4 Feb
15
77a Jan
6
263A Feb
2
257a Feb
2
27
Jan
7
Sale
153/8 Feb
1
187a Feb
11
143/4 Jan
8
187a Feb
11
Sale
397a Feb
4
45
27
383A Jan
8
45
33/4 Feb
8
877a Feb
15
70
Sale
98
•
Sale
18%
Sale
203/4
Sale
56
64
64%
69
•
11
Sale
11%
123/4
16%
5
Co Inc.
Sale
18%
Sale
Feb
Feb
27
Jan
28
6774 Jan
28
33^ Jan
7
47a Jan
14
Jan
25
Feb
16
11
67
•
17%
7%
...
21
2
Sale
"474 Feb~25
Feb
16
1% Feb
92
85
92
27
A Jan
97e Feb
Feb
25
,57a Jan
2
97a Feb
25
Feb
25
578 Jan
2
9
9
Sale
16 3/4 Feb
207s Feb
26
247a
Sale
207a Feb
243/a Feb
27
66
69
20
517a Jan
110
8% Feb
13%
Sale
18
257a Feb
U Feb
7%
587a Feb
27
7
174 Feb 27
Feb
25
Jan
11
205/a Feb
26
187a Jan
2
243/s Feb
13
27
64
~8 '*
Jan
6%
Sale
7
Sale
8
15
64
Jan
15
7
Jan
19
8
Feb
20
12
173/a
7%
Sale
772 Feb
3
Feb
Sale
18
117a Feb
10
12
Feb
25
140% Jan
103/4 Jan
15372 Feb
127a
Feb
25
Sale
17
Feb
17
18% Feb
1
16% Jan
183/aJan
29
67s Feb
2
Sale
Feb
15372 Feb
20
2
12
2
77a Feb
25
73
76
75
76
79'
75
Feb
5
783/4 Feb
26
7374 Jan
783/4 Feb
26
2678
Sale
293/s
sale.
3172
Sale
283/4 Feb
1
317a Feb
24
267a Jan
317a Feb
24
•
18
18%
19%
I97a
197s
Sale
187a Feb
203/a Feb 25
177a Jan
7
207a Feb
25
Amalgamated Leather Cof-1
6% conv preferred
50
Sale
1%
Sale
1%
Sale
174 Feb
1% Feb
27
7a Jan
13
11
13%
1572
Sale
1872
1572 Feb
18 3/4 Feb
27
68%
69 a/4
727a
Sale
7572
Sale
Sale
727a Feb
7674 Feb
16
x67
Jan
14
23
Sale
257a
Sale
25%
Sale
243/4 Feb
26
Feb
15
23
Jan
2
Sale
547a
Sale
56 3%
Sale
523/4 Feb
577a Feb
10
52
Jan
27
8% Jan
5 %
"lOO
preferred
Allis-Chalmers Mfg.
Alpha Portland Cement
Petroleum Corp—*
Amerada
21,700
American
2,810
Amer
6 %
Bank Note.
preferred
.10
50
1
Fdry—*
10,400
15,800
American Bosch Corp
10,900
16,600
Amer Brake Shoe &
350
630
5% %
preferred
Amer Cable Ac Radio
2,210
For
Feb
26
73% Feb
1,570
20,400
4
Feb
Sale
14,300
690
Feb
39
Sale
32,500
152,300
112
17
Sale
16,000
10,300
23
Feb
174
Agric Chem (Del)—-*
American Airlines Inc——10
67,700
Jan
Feb
36
58
8%
Allied Stores Corp-
20,600
63
110
42
9
4,400
85,200
5,000
4
111
37
Sale
69,400
2,600
1
110
39
Sale
3,400
9,100
557a Feb
114
7%
Co—
Highest
36
5572
Sale
7,200
9,200
Prices
5%
33,800
12,600
Prices
Sale
Allied Chemical & Dye.—.*
7,500
Prices
1
17,000
1,200
17,800
5,100
Sale
Prices
8
97100
42,500
'
Sale
%
7,700
SINCE JANUARY 1
Lowest
Sale
Sale
4~600
RANGE
Highest
Sale
5%
pfd
—- -
;
111
52%
•
Alleghany Ludlum Steel
•
Alleg & West RR 6% ftd-100
Allen Industries Inc
1
Allied Kid
57%
.
Lowest
W—.100
w—100
Allegheny Corp
Allied Mills
Sale
Ask
t?-l
FEBRUARY-
Feb. 27
Closing or
Bid
:
26%
40%
Addressograph Multigraph-10
Alaska Juneau Gold Min—10
Ask
when
38
25
Air Reduction
-----—--——-7—-
IN
and
No account is taken of such sales in computing
113
111
7"%
Adams Express
33,700
200
Bid
Ask
Adams-Millis
110,400
20
Bid
35
Co
120
15,800
Feb. 1
Opening or
51%
.100
& Straus.
20
46,100
Par
preferred
Abraham
Acme
1943
Opening or
Laboratories—
Abbott
600
200
-PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
2,200
York
unless they are the only transactions of the month,
—
--------
————
•
•
range,
the month in which they occur.
100
Corp—1
footnotes,
see page
—
26
55%
8%
46
47a
27%
...100
9
-
3
974
10
48
47
Sale
5
6
Sale
Sale
127% 128
71%
American Can.
{Preferred
-
Sale
Sale
175% 1763/4
3274
130
Sale
Sale
78
127a
5174
Sale
53
3
127a Feb 24
Feb
5172 Feb
26
53/4 Feb
77a Feb
27
77a Feb
13% Jan 20
25
17s Feb 27
18% Feb
7674 Feb
26
27
16
Feb
15
577a Feb
10
5
127a Feb 24
Jan
5
5172 Feb 26
47a Jan
4
47
77a
Sale
343/4
Sale
3274 Feb
3572 Feb
15
277a Jan
2
357a Feb
15
1307a 13274
128% Feb
1307a Feb
24
1273/a Jan
4
1307a Feb
24
47a Feb
15
3% Jan 20
47a Feb
15
853/4 Feb
17
853/4 Feb
17
17672 Feb
1
17672 Feb
1
4%
Sale
7874
Sale
79
Sale
Sale
176
Sale
175
97s Feb
47
674 Jan
47a
Sale
4
Feb
7874 Feb
174
Feb
7172 Jan
173
Jan
77a Feb
27
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
in
Jan. 1
Shares
Shares
88,000
56,000
22,100
16,200
Stock
5,500
140
140
3,800
5,200
28.800
,
44,800
210
610
3,500
8,800
11,300
15,300
500
900
7,400
12,900
96,200
24,000
73,500
11,400
10,900
25,400
1,600
21,945
48,300
1,900
36,500
1,300
48,800
7,900
'
30,200
4,900
6,300
19,200
h
800
12,245
9,000
X
1,200
19,700
96,800
Sale
32%
Sale
28
Feb
3
Sale
663/4
Sale
64% Feb
15
72% Feb
6
Sale
22%
Sale
19% Feb
5
22% Feb
27
5%
105
*
101
Chicle
American
6%
Amer International
54%
4%
V
News
American
543/4 Feb
25
6
93/8 Feb
1
6
93/4 Feb
1
6
47
Feb
26
39
Jan
6
23
33
Feb
25
30
Feb
23
0 2% Feb
8
33/4 Feb
27
2% Jan
4
33/4 Feb 27
Feb
4
363/4 Feb
25
35
5
363/4 Feb 25
1
57% Feb
26
53% Jan
16
3% Feb
5
35
Sale
54% Feb
3%
Sale
41%
Sale
6%
Sale
7%
6%
3
:
Feb
393/4 Feb 24
2
5% Feb
6% Feb: 13
6 3/4
42
Feb
63/aFeb
5
2
37% Jan
\
100
570
99,300
10,100
41,000
179,800
22,100
69,300
4,600
1,900
5,200
19,900
39,500
43/4 Jan
300
<
51,600
500
5
Sale
42
Feb
1
46
Feb
23
39% Jan
2
9%
Sale
10%
Sale
8
3A Feb
4
103/t Feb
23
73/4 Jan
2
103/4 Feb 23
82
823/4
Sale
88 3/4
Sale
82
Feb
16
89 3/4 Feb
26
81% Jan
20
893/4 Feb 26
12%
12%
Sale
14
Sale
.12% Feb
1
14
15
12% Jan-
7%
Sale
/ 7% Feb
11
8% Feb
25
11
8% Jan
19
23%
Sale
21 % Feb
4
233/a Feb
25
20% Jan •4
233/8 Feb
25
117
8
Sale
120
117
2"
117% Feb
125
■
Feb
73/8 Feb
2,100
6,900
121
Feb
19
116% Jan 29
30
Feb
20
x26
4,400
2
2% Feb
15
18 3/4 Jan
2
25% Feb
24
16% Jan
4
22% Feb
24
Feb
26
6%
Sale
150% 158
r.
7
154
/
Sale
158
Sale
7%
Sale
Sale
1603/4 170
3
Sale
11%
Sale
13
Sale
11% Feb
3
54%
Sale
593/a
Sale
63%
Sale
59% Feb
1
-
9
Sale
9%
13%
Sale
13%
26%
37%
27
29%
100
25
,
154
-
8
144
35%
3
13
Feb
26
Feb
26
9
15% Feb
26
123,4 Jan
5
15% Feb
26
30 3/4
Sale
28% Feb
18
303,4 Feb
27
27
5
303/4 Feb
27
Sale
Sale
x383/4 Feb
25
37% Jan
Sale
151 '
Sale
144% Feb
1
Feb
19
144% Feb
40%
41%
39% Feb
18
41% Feb
26
353,4 Jan
2
2
150% Feb
24
Sale
144
150
41%
149
145
151%
4
Feb
41% Feb
151
Sale
Sale
21% Feb
12%
Sale
113/4 Feb
1
13% Feb
14%
Sale
13 % Feb
4
14 % Feb
2
19%
88%
Sale
19%
Sale
21%
Sale
18% Feb
3
21% Feb
27
96
4
99% Feb
26
1
25% Feb 23
23%
98
Sale
99%
Sale
23%
Sale
25
Sale
Sale
132
Sale
144
25
42%
Sale
50
Sale
43%
129%
Sale
503/4
Sale
Sale
140%
Sale
7%
Sale
8%
Sale
34%
Sale
32%
Sale
115
116%
Sale
55
57
3%
Sale
118% 120%
4%
60%
36
pfd—100
108%
5
$6 conv prior preferred—*
7ft
preferred
100
Armstrong Cork Co
Arnold Constable Corp
Artloom Corp
7ft
preferred
♦
5
•
100
1%
Sale
3%
Sale
.
•
46 %
Sale
40 V 50
30
Sale
7%
Sale
4%
4%
85
99
17
43% Jan
2
53% Feb
18
140% Feb
1
1293/4 Jan
2
8 3/4 Feb
25
63A Jan
14
137
Feb
7% Feb
33% Feb
8
118% Feb
16
Sale
43/4
Sale
64%
Sale
4
Feb
60% Feb
5
4
1
35
Jan
22
119
Jan
26
5% Feb
15
3 3/4 Jan
5
5% Feb
15
Feb
24
6% Feb
17
33/4 Jan
2
6"% Feb
67% Feb 17
55% Jan
5
67% Feb
65
47% Feb
8
49
Feb
26% Feb
3
28% Feb
Sale
25
17
11
18%
115
Sale
1%
Sale
110%
Sale
4
Sale
53%
Sale
47
60
34%
Sale
7
Sale
5
Sale
87
99
Sale
115
12%
Sale
35%
19%
113
12%
3
163/4 Feb
112
Feb
11
6
Feb
18
55
4
19% Feb
11
2
Jan
4
27% Feb
27
16% Jan
5
17
25
16
111% Jan 20
10% Jan
3% Feb 27
Sale
Associated Dry Goods
1
1st preferred——100
2d preferred
100
Investment Co
•
5%
preferred
100
Atchison Top 8c San Fe—100
5ft preferred
100
Atlantic Coast Line RR
100
Atlantic G 8c W188 Lines—1
pxeferred
-100
25
100
0
50
Atlantic Refining
pfd series A
Atlas Corp
preferred
Powder
:•
Atlas Tack Corp
Austin Nichols 8c
239,900
preferred
100
—•
—
1% Jan
34
110% Feb 25
108% Jan
(Del) The
Jan
2
43/4 Feb
27
Jan
2
56% Feb
26
20
51
30
56% Feb
27
56% Feb 27
49
Jan
32% Feb
30
23
343/4 Feb
13
Jan
2
7
Feb
1
7% Feb
5
63A Jan
9
■Z 5
Feb
1
5% Feb
6
43/a Jan
7
92
Feb
27
Feb
27
92
92
920
21,800
2,800
1,900
.
~150
1,100
2,000
31,600
18,100
85,300
44,100
5,400
3
6% Jan
4
26
77
Feb
15
72% Jan
11
Feb
18
68
Feb
16
59
31
Feb
26
31
Feb
26
29
Jan
5
100% Feb
1
102% Feb
18
100
Jan
4
28
Sale
18 %
20
43
45
19
Sale
107% 110
6%
6%
50%
51
54
Sale
112% 114
7%
7%
47%
Sale
31
Ohio
Bros
51%
Sale
46% Feb
8
52
Feb
27
443/4 Jan
7
Sale
77
Sale
70% Feb
3
77
Feb
27
66
2
31%
Sale
27% Feb
8
313/4 Feb 27
22%
21% Feb
Sale
25%
26
2
46
52
533/4
46
Feb
2
54
21%
Sale
Sale
20% Feb
3
22% Feb 16
108%
Sale
8%
Sale
51%
53
58
Sale
112% 115
8
Sale
21%
106
9%
50%
63
8%
93/8
10%
Sale
3%
Sale
4
23/4 Feb
26
32
Feb
23
Sale
33/4 Feb
1
Feb
24
9% Feb 16
3% Feb
Feb
77
Feb 27
27
15
16
16
19
108% Feb
1
6% Jan
4
93/8 Feb
25
50% Jan
14
513/4 Jan
28
52
Jan
9
113
Jan
12
-
7% Jan
7
2% Jan
7
5
4% Feb 15
28% Jan
3% Jan
Sale
Sale
12% Feb
3
14% Feb 24
Sale
33/4 Feb
1
Sale
63/4 Feb
1
6% Feb 26
93/4 Feb 27
3% Jan
9%
2
10 3/4 Jan
6%
Sale
14
52
313/4 Feb 27
Feb
1
Feb
18
26% Feb
5
36
16
26
22% Feb
108% Jan
2
65% Feb 15
118
Feb
Feb
54
Sale
6
65% Feb
118
15
Feb
24
9% Feb
16
3% Feb
36
5
Feb
1
4% Feb
15
14% Feb 24
6% Feb 26
93/4 Feb 27
Jan
5%
Sale
6%
Sale
8
Sale
1
8
Feb
27
5% Jan
8
Feb
27
35%
12%
Sale
42%
Sale
45
Sale
42
Feb
11
46
Feb
26
34% Jan
46
Feb
26
Sale
12%
Sale
16%
Sale
12
Feb
9
12
17% Feb 27
5%
Sale
6%
7
7%
343/a
14%
Sale
5
7% Feb
33% Feb 18
133/8 Feb
3
13%
13%
23%
25%
14% __Sale_
25% Sale
25% Sale
105% 110
153/4
1
Jan
5
2
14% Feb
25% Feb
1
27
28
1,400
Beech-Nut Packing
Belding-Hemlnway
.20
91
94
95
98
99
27,
9'/a
28%
104
28%
Feb" "9
98
30
Feb
26
13% Jan
7
23% Jan
7
243/4 Jan 16
27
28% Feb
9
ii% Feb" 9
28% Feb
Feb
5
102
Feb
24
25
10
Feb
2
11
15% Feb 27
12
'Jan
1
38% Feb 26
34% Jan
Zi
12
Sale
133/4
Sale
15%
Sale
9% Feb
123/4 Feb
-5
34
34%
35%
Sale
38%
Sale
35% Feb
10
13
12% Jan
Sale
105% 112
31
10%
~ Feb
5% Jan
14% Feb 26
15% Feb26
26% Feb 26
27%
93/4
35
Feb
8 _/ Feb
35
Jan
1
28%
9%
15
4
26%
9
Feb
14% Feb
lio
110
8
23% Feb
Beech Creek RR Co
103
Sale
17% Feb 27
sale
~150
22%
34%
6% Feb
26%
25%
4,000
~
1
3
1
93/8 Feb 25
51% Feb
68
31
102% Feb
7
6%
22%
Corp_
Feb
Feb
7% Feb
108% Feb
26
30
8
3%
Bath Iron Works rvirp, i
Bayuk Cigar Inc—
•
Corp
19
Jan
4
12%
Sale
Bell
58
115
Feb
8% Feb
79
6
27
Jan
Sale
Sale
Bendix Aviation
51
Feb
Jan
Sale
14
65,700
1
7% Jan 19
5% Feb
92
19
Sale
34%
45,000
1
8% Feb
343/4 Jan 30
18 3/4 Jan
6
Sale
50
4%
108% Feb
Jan
44
16
3%
32
*N
Sale
116% 118
3
12%
51
3%
30
28
Sale
34%
5
preferred
Barnsdall Oil Co
For footnotes, see page
108
Feb
Jan
26% Jan 13
26% Feb 15
45%
3
•
7
Sale
33
100
Jan
28
3%
preferred
100
Bangor 8c Aroostook RR—50
5 ft
conv preferred
100
Barber Asphalt Corp
10
Aircraft
105
83/8 Feb 26
71%
Beatrice Creamery
$5 preferred
4,300
323/4
102
Sale
Aft
5%%
7% Feb
3
Baltimore 8c
27
76% Feb
36
Baldwin Loco Works v-t-e.13
Jan
66
31
110% Feb 25
3
46
77
3%
77,000
21,500
2
27
56% Feb 26
513/4 Feb
673/8
Sale
17
25
16
66
29%
Feb
25
74
100%
19% Feb
113
27
783/4
30
15
27
3% Feb
70
28
Feb
28% Feb
12% Feb
65
100%, 101%
46
Sale
66
Sale
49
24
39% Feb
74
28%
124,600
41,700
Sale
Feb
5
73
2%
102,600
Barker
8%
6
11
60
<'
26%
3%
77,200
8,500
1,800
Sale
13
56
•
58,600
4,000
7%
Jan
70 %
_•
Co
100,000
6,290
33,400
6%
6
17
17
42% Jan
Feb
43/4 Feb
24
24
39% Feb 25
Feb
Feb
243/s Jan
12% Feb
3% Feb
65
15
1% Feb
110
;
27
35% Feb
1103/4111%
43A Sale
56% Sale
53
60 1
33% Sale
7%
7%
53/8
53/4
5
2
27% Feb 27
113
Jan
Jan
Sale
92
32
24
393/4
39
8% Feb 25
6
Sale
112
15
17
27
8
50
20
27
Jan
Feb
Feb
Jan
23
1153,4 Jan
6
27%
142
Feb
1
4
28%
144
9
43/4 Feb
48
2
Feb
Sale
49
25 % Feb
343/4 Feb
119
53/4
Sale
35
53% Feb
Sale
Sale
•
1
3
27%
5
50% Feb
9
25%
11%
Sale
Sale
/
5
14
523/4 Feb
Sale
34
Jan
2
4% Feb
44%
21% Feb 25
99% Feb 26
91
42% Jan
60% Feb
Sale
14
15
Sale
44
17% Jan
27
Sale
25
15
14% Jan 30
Feb
6 3/8
24
24
13% Feb
2
523/4 Feb
144
66%
$5 prior conv preferred_25
Anaconda Copper Mining.50
24% Feb
8
Jan
1
3
117% 118%
Sale
Anacoiida Wire 8c Cable—•
6
11% Jan
12
Feb
Sale
5
19% Jan
19
26
150% Feb 24
50
130% Feb
Sale
Sale
10
1%
53%
8%
Feb
23% Feb;
43/4
4
42%
24%
2
Feb
Feb
41% Feb
,213/4 Jan
127% Jan
Sale
137
X
63%
55
15% 15%
111
112
24% Feb 24
41% Feb 25
151
52
513/4
Sale
53
•
1
7
*
22%
Illinois
145
15
14%
3%
13
1
Sale
Sale
Andes Copper Mining Co..20
6
Jan
40%
91
A P W Paper Co Inc
Archer Daniels-Midland
8%. Jan
403/a
11%
Anchor Hocking Glass..12.50
17
Feb
93/4 Feb
14
if
647/a Feb
13
21%
Amer Zinc, Lead 8c Smelt—1
2
Jan
Sale
Sale
•
24
54
Sale
Sale
•
13 % Feb
13
11%
100
19
10% Jan
144%
Sale
F?b 26
xl603A Feb
2
38
148
20%
8
3
15
12
14
100
2
Feb
13%
21%
127 %
preferred
6% Jan
154
10
Sale
*
*
4
A Jan
xl603/4 Feb 19
13% Feb 24
64% Feb 17
*
;
Jan
148
146
100
7ft
1
Feb
Feb
10%
•
Woolen
210
1,510
20
15
$6 1st preferred
2,100
4,200
2,078
358,000
11,800
Feb
24
Preferred
120
28,500
19
30
24
Type Founders—10
$5 prior A
Aviation Corp
Feb
2% Feb
100
1,700
1,700
478
121
25% Feb
25
"21%
—25
conv
15
22 % Feb
Amer Water Works 8c Elec.*
5ft
Feb
8
preferred
Atlas
14
23
9
American Viscose Corp
6ft
7
2
Feb
Feb
Stores
conv
7% Feb
46
Feb
preferred
4%
15
5% Jan
44%
Sale
Amer Sumatra Tobacco
400
28,100
63/8 Feb
2
Sale
42
Sale
American Sugar Refin—100
Preferred
100
5ft
2
29
23%
American Stove Co
2,700
16
Jan
20
preferred
Associated
26
3% Jan
42
Sale
Smelting <fe Refining.*
7%
57% Feb
11
Sale
tPreferred
Snuff
6%
25
2
I../.
46,800
1,000
1,100
1,000
1,090
7
Jan
15
7% Feb
Jan
16%
59,700
1,100
211,300
400
26
■18%
54,000
300
Feb
•
•
20,500
14,900
47
343A Jan
'
57%
-
Jan
Feb
35%
343/4
7
3
1
28,500
30
1
18
1
American
of
Feb
46% Jan
Feb
Ship Building
(Del)
2
25
1%
23%
19%
6%
100
Armour
l3/4 Jan
543/4 Feb
28% Feb
3,750
30
47
27
1
3
7% Feb
/
3
27% Feb
Feb
Feb
Sale
Rolling Mill
25
4% ft conv preferred—100
American Safety Razor.18.50
American Seating Co—.—*
Armour
6
24% Jan 21
Sale
1,620
5,900
Sale
27% Feb 27
2%
Preferred
American
2% Feb
49
55
8%
8
29%
Class B
2,400
Sale
3
54
"Feb
Sale
preferred—
preferred
American
25
Sale
Sale
67.300
16,500
27%
16
1%
28,600
1,800
19
Jan
293/s
Tobacco
4,300
7
Sale
Telep 8c Teleg.100
9~000
8
Sale
Am Radiator 8c Stand San.*
200
6 3A Jan
Sale
116% 117%
American
20,300
2
A
American
3,800
194,500
Feb
26 %
American
1,800
7
17
•
18,000
8,300
4
Feb
Light—•
96,200
123,600
15
63/4 Feb
73/4^
100
8c
Power
6,600
5,600
2% Feb
100
Co
American
div
2
5%
100
$5
13/4 Jan
7%
preferred
340
15
Sale
?%
5.500
2% Feb
42%
22%
15,800
3
413/4
Sale
5%
2<X Feb
33/8
20%
t6ft
Sale
Sale
7%
6ft
25
2%
54%
3%
20%
Amer
18 3/4 Feb
17% Jan
35%
i*
American
1
24
8
35
Metal
$5
2
Feb
93/4 Feb
27
Sale
Amer Machine 8c Metals—•
$6
2
20
153/s Jan
33/4
81
'■/; 12%
6%
143/4 Jan
101 % Jan
:
97% Jan
Sale
100
,
25
4
17
43% Feb
5
26
Feb
26
30
38
1
6% Jan
Feb
Sale
;
19% Feb
16% Feb
47%
Sale.
96
1
24
1
32%
35
55%
Feb~25
20
1,
2
5%
33%
;
28
Feb
Sale
2%
109% Jan
24
16
3
.
28
Feb
98
1
15% Feb
7
Sale
33%
27
98% Feb
Sale
44
'V
6
22% Feb
Sale
,/•
Sale
9
72% Feb
5
93/4 Feb
4
6% Feb
Sale
333/4 Feb
18% Jan
Sale
Sale
Sale
52,000
15,000
2%
51%
Sale
2%
8c Foundry—•
6
24% Jan
64% Feb 15
16%
Sale
Sale
7%
7,300
3,100
49
American Locomotive——•
Preferred
24
18% Feb
Feb
193/4 Feb
9%
100
8
25%
96
21
18 %
Sale
7
Sale
Sale
1,900
3,600
2%
:
39%
preferred
conv
X 6,000
130
7
50
5%
20,900
4,100
6,000
•V;
Sale
8
American Steel Foundries—•
2,600
13,400
163/4
Corp—*
American
—2,800
Sale
16
1%
47%
Amer Invest Co of Illinois—1
13,50
1,100
98%
15%
36
74,700
96,900
99%
15%
1%
100
preferred
42,200
77,300
1,600
189,200
4,800
8,000
Sale
2
80
49,700
17%
•
American Ice-—
80
43,900
Sale
26
conv
3,300
9,100
9
5%
preferred
50
American Home Products__l
40
34,000
Sale
Sale
16,570
15,400
13,900
5,900
63,600
2,700
6,400
130,100
2,300
6%
Sale
9,700
300
Sale
40%
139,400
6,90
19
32%
80,600
3,900
11,900
Sale
*
6,140
185,900
66,800
92,200
8,000
Sale
19%
American Hide 8c Leather—1
2,250
1,880
97
Amer Hawaiian Steamship. 10
610
37,800
Sale
97
•
Securities—*
Amer Export Lines Inc
1
American & Foreign Power. •
$7 preferred ——
•
2d preferred A•
6%
Sale
Prices
109% Jan
109% 115
97%
99
20
Amer European
250
3,640
108% 112
14%
(Alleg Co N J) 25
Coionype.
10
Amer Crystal Sugar Co—10
6% 1st preferred
100
Amer Distilling Co_
20
Amer Encaustic Tiling
1
preferred
107
16%
6%
Am Coal Co
American
$6
333/4 Feb
'
100
preferred
conv
Highest
*
19%
American
6,200
Priees
70
30,600
18,200
10,200
Priees
28%
9,600
223,300
Prices
Ask
Bid
Sale
8,800
.
Sale
Sale
Amer Machy
40
Ask
JANUARY 1
Lowest
Sale
65%
12,200
124,200
Bid
SINCE
Highest
Sale
65%
18%
27,000
25,000
43,100
Ask
RANGE
Lowest
25%
7,700
112,600
Bid
IN FEBRUARY-
Feb. 27
Closing or
or
100
Preferred
20,700
.
Par
Feb. 1
Opening
or
American Car & Foundry—*
610
68,500
—PRICES
1943
Opening
American Chain & Cable—•
100
2/700
Price Jan. 2,
Exchange
STOCKS
32,000
23,800
York
New
since
Feb.
93
15
29
26
15% Feb 26
26% Feb 26
Feb
26
9
Jan
12
102
Feb
24
9% Jan
4
10
Jan
15
2
15% Feb
27
4
38% Feb 26
Aggregate Sales
in
Jan. 1
Shares
Stock
12,200
1,100
Opening or
Par
Sale
15
Feb
1
163/aFeb
Jan
11
163/aFeb
25
55%
55%
543/4 Feb
23
55% Feb
4
54% Feb
23
55% Jan
20
22%
Sale
25%
Sale
26%
Sale
25% Feb
9
27% Feb
25
22 3/4 Jan
7
27% Feb
8%
Sale
10
Sale
10 %
Sale
9% Feb
6
10% Feb
8% Jan
5
10% Feb
24
55% Jan
7
613/4 Feb
24
Feb
24
24
24
110% Jan
4
Feb
24
27
Foods
390
Inc
(The)
& Decker
Blaw-Knox
Bliss
350
Sale
27% Feb
8
30% Feb
27
273/8 Jan
8
30% Feb
16%
Sale
17
Feb
6
19 % Feb
27
16
Jan
4
19% Feb
Sale
6%
Sale
,7%
Sale
6 3/4 Feb
3
73/4 Feb
25
6% Jan
2
73/4 Feb
25
13%
15%
Sale
15% Feb
3
17% Feb
25
13% Jan
5
17% Feb
25
10%
10%
10%
93A Feb
16
10% Feb
5
9% Jan
26
10% Jan
75
76
80
90
Sale
80
Feb
2
97
Feb
9
Jan
9
97
Feb
9
16%
Sale
17%
Sale
15% Feb
9
17% Feb
25
14% Jan
2
17% Feb
25
70
.
73,000
Boeing Airplane Co
5
14%
Sale
18,400
Bohn Alum As Brass Corp—5
41%
42
44%
310
510
90
95
93
Sale
44%
16%
Sale
1,030
Class B
1,880
43,400
Boston As Maine RR
27,500
17,100
2,100
I,100
46,200
26,000
56,900
2,300
4,200
1,700
3,500
18,800
19,400
9,400
16,600
10,800
32.900
900
3,300
9,000
17,900
42,500
63,400
47% Feb 26
12
94% Feb
1
38% Jan
2
44% Feb
1
20% Feb
27
17
Jan
8
20% Feb
27
243/a Feb
2
31% Feb
27
53/8 Feb
24
19
Sale
Sale
183/4 Feb
22%
Sale
24%
Sale
23% Feb
4
243/a Feb
2
22% Jan
2
28%
Sale
28%
Sale
31%
Sale
28 3/4 Feb
1
13
2%
3%
Sale
4%
Sale
23/4 Feb
31% Feb 27
53/8 Feb 24
26 3/4 Jan
1%
30%
29%
31
Sale
29
Feb
24
20%
22
21%
20 3/4 Feb
10%
Sale
29%
20%
11%
Sale
(The)
30
20%
18
8%
-
9
,
3
9
21% Feb
19
20
Jan
7
21% Feb
19
93/4 Feb
4
11% Feb
24
9
Jan
4
11% Feb
24
3
25
Feb
27
6
433/4 Feb
25
33
38
39%
38%
Sale
42%
Sale
38% Feb
1
42% Feb
27
% Feb
8
% Feb
15
A
1*
Sale
1%
Sale
1
Feb
3
iy4 Feb
15
1
Jan
27
1 % Feb
15
Feb
8
133/a Feb
25
9% Jan
2
133/8 Feb
25
12%
Sale
36%
37
Sale
35% Feb
16
Sale
14
—5
100
•
100
104% 107
3
Sale
77
79%
3%
8%
Sale
13%
15
19%
19%
—21
Sale
25%
26
Sale
20%
Sale
23
Sale
57
59
56%
Sale
•
—
:
25
•
Bulova Watch—
29,600
6;,900
5.1,000
Bush Terminal Co
70
150
1,530
5,970
23,500
35,500
16
29 3/4 Jan
8
38
Feb
Feb
25
13
Jan
2
16
Feb
25
9% Feb
26
6% Jan
7
9% Feb
26
15
104% Jan
12
Feb
3
8
9%
2%
1
10
6% Jan
4
8 3/4 Feb
10
14% Jan
5
17% Feb
Sale
20% Feb
3
223/4 Feb
15
193/4 Jan :-v4
223A Feb
15
26
Feb
1
29 % Feb
26
24% Jan
6
29% Feb
26
23 % Feb
19
20% Jan
2
23% Feb
19
57% Feb
4
55% Feb
26
56
553/4 Feb
9
55
Feb
24
553/4 Feb
9
27
57
Jan
22
113/4 Feb
23
Sale
22% Feb
18
56
55% Feb
26
55%
23
Feb
55
54%
Sale
Sale
10
27
preferred
100
21%
23
28
Sale
Brothers
10
5%
9
113/4 Feb
23
9% Jan
4
2 % Jan
4
Feb
1
4% Feb
16
24
48% Feb
16
41
28% Feb
26
Feb
25
3% Feb
Sale
4
47
553/4 Feb
533/4 Feb
6
533/4 Feb
11%
24
47
49
Feb
3,800
1,800
20,800
27,500
11,900
20,800
870
1,610
7,600
14,900
8,500
17,900
8UOO
95400
38,100
56,900
10,000
16.300
17,700
29,800
130
230
89,600
219,700
1,400
2,500
8,600
II,500
7%
6%
28%
Sale
-
22
27
Sale
Feb
Feb
17
4% Feb
16
Jan
20
28% Feb
26
Feb
25
23% Feb
25
49
21 % Jan
6
5% Jan
2
25
20% Jan
2
4% Feb 23
9
6
Sale
6%
Feb
3
2% Jan
2
4% Feb
23
9% Jan
7
7
23%
21 % Feb
3
Sale
33/8 Feb
5
11%
10% Feb
4
12
Feb
15
5
12
72
Feb
4
75% Feb
15
72
Jan
8
75% Feb
15
Feb
23% Feb
preferred
30
Butte Copper As Zinc
5
Byers (A M) Co
•
Partic preferred
100
Byron Jackson Co
•
California Packing Corp
*
5%
preferred
50
20%
Sale
21%
2%
Sale
3%
Sale
8%
9%
10%
10%
70%
71%
72%
73%
75%
Sale
16%
Sale
163/4
17%
18%
Sale
17
2
18% Feb
26
16
Jan
9
18% Feb
26
24% Feb 26
25% Feb
15
22 % Jan
7
253/4 Jan
27
1
%
5%
conv
Callahan
Zinc-Lead
22%
23
25
53
57
53
Mills
Sale
243/a
Sale
57
53%
53%
—
-
13/8
Sale
U Feb
1*
l3/a Feb
27
% Jan
Sale
8%
Sale
7% Feb
1
8% Feb
27
6% Jan
4
Sale
16%
16%
173/4
163/s Feb
2
Feb
17
15% Jan
7
14%
Sale
15%
Sale
30
30
313/4
27
8% Feb
2
6%
7%
18
15
13/sFeb
Sale
17%
Feb
—
%
27%
27
Feb
18
17
Sale
15% Feb
1
173/4 Feb
27
13% Jan
13
173/4 Feb
27
35
173/4
33
31
Feb
9
32% Feb
20
29 % Jan
23
32% Feb
20
4%
Sale
6%
Sale
73/8
Sale
6% Feb
9
73/a Feb
27
63/8 Feb
9
7% Feb
27
363/a
6%
36
1
10
$3 preferred class A
11%
6%
•
Capital Admin Co class A
4%
16%
Cop-5
Campbell W & C Foundry—*
Canada Dry Ginger Ale
5
Canada Southern Ry Co-100
Canadian Pacific Ry
25
Cannon
23
Sale
Calumet As Hecla Cons
110
30
Sale
10
6
Jan
Bush Terminal Bldgs—
Butler
10
8 3/4 Feb
55%
Sale
27
29%
22%
29
49
13
27
Feb
88
17% Feb
56%
3%
9
1
Sale
46%
Feb
107
2
Jan
3
10%
2%
Jan
77
Feb
17%
56
45
3
27
16% Feb
Sale
163/4
Sale
37
13
27
Feb
88
16
43/4 Feb
Feb
43/4 Feb
107
1
3% Feb
77
Sale
56%
55
10$
preferred
Feb
16
54tf
Burlington Mills Corp
1
Conv pfd $2.75 series
•
$2.75 pfd. call. Mar. 1, '43)
Conv pfd $2.50 series
*
Burroughs Adding Machine.*
27,100
38
1
4
106% Feb
Sale
8%
Sale
6%
1
Bullard Co
4%
88
9
Feb
7% Feb
Sale
106% 107
Sale
Sale
78
16%
Sale
8%
7% Sale
106% 107
_•
Wheel
Buffalo Forge Co
6 %
Sale
15
fo
1%
Sale
6%
Jan
Sale
Sale
9%
25
4
20% Jan
343/4 Feb
14
Budd
27
% Feb
223/4 Feb
Sale
11%
3,100
42% Feb
13
Sale
42%
35%
64,200
7
x8a Jan
25
Sale
Sale
1,900
9,100
25
37% Jan
Sale
35
Sale
2,780
27
433/4 Feb
23
Sale
29%
29,400
Feb
16
Sale
34%
%
5
16
31
21%
1
Jan
31
28 % Jan
13
(E G) Mfg
preferred
9
13
29
Bucyrus Erie Co
7% preferred
2% Jan
26
Feb
•
7 fo
10,900
13
91% Jan
44% Feb
Brunswick-Balke-Collender_*
3,820
7,100
41% Jan
26
20
24%
Brown Shoe Inc
Budd
30,300
5,400
1,000
26
94% Feb
Feb
Feb
11
510
20,900
3,700
1,000
47% Feb
20
40
Sale
Bklyn As Queens Transit—•
Bklyn-Manhattan Transit—*
Brooklyn Union Gas
•
95,600
6,100
4
92% Feb
Sale
Bearing Co.—5
Brewing Corp of America_15
Bridgeport Brass Co
*
Briggs Manufacturing
*
Briggs As Stratton
*
Bristol-Myers Co
5
320
2,900
44
17%
Bower Roller
69,000
14,200
Sale
3
Borg-Warner Corp
10,700
4
Sale
100
Bond Stores Inc
700
93
5
17,300
49,000
27
95
47%
44%
76
15
11,100
27,100
22,500
1,100
11
42%
20%
——•
1
-
Borden Co
17%
10%
93%
38%
•
class A
117
19%
8,300
Ami
117
30%
44,600
Bon
613/4 Feb
5
3
Sale
9%
•
Feb
1133/4 Feb
Sale
13
•
x58
116
Sale
25
17%
6%
Blumenthal (S) As Co pfd-100
Sale
Sale
61%
Sale
59%
14
25
30%
16
■
54%
30
26%
-J
&
16
Sale 11'
115
111
110
—
—
Sale
56%
Mfg Co—
Laughlin Inc
Bloomingdale Bros
1,160
280
Prices
15
Black
4,600
Prices
55
116,800
3,000
Ask
Highest
Sale
54,400
12,400
59,800
Sale
Prices
55
1
Bethlehem Steel Corp (Del)-*
7*
preferred
100
Bigelow-Sanford Carpet
*
7,300
30,800
Sale
14%
54,200
8,700
Lowest
Prices
_
Sale
53 %
Best
8,100
Bid
Ask
Bid
JANUARY
Highest
Sale
Lowest
Closing or
Loan.*
Industrial
11,100
3,700
5,800
Ask
Bid
7,300
21,400
Best
Feb. 1
Opening or
RANGE SINCE
IN FEBRUARY-
Feb. 27
1943
pfd $2.50 div ser *38—'•
& Co
-•
Beneficial
Pr
PRICES
Price Jan. 2,
Exchange
STOCKS
Shares
6,200
V600
Tork
New
since
Feb.
17
EXCHANGE—STOCKS
NEW YORK STOCK
March, 1943
373/a
Sale
40%
Sale
373/a Peb
1
40% Feb
27
36% Jan
21
40% Feb
27
6% Feb
25
Sale
4%
5%
40
40
85
85%
89
Sale
25%
27
29%
3%
Sale
88
Sale
37%
7
Feb
5
6% Feb
25
42
Feb
4
42
Feb
4
40
Jan
25
42
Feb
4
Sale
89
Feb
1
92
Feb
27
x85
Jan
7
92
Feb
27
29%
39
5
42
6%
42
28% Feb
18
30
8
30
Feb
3 5/s Feb
3
2
4% Jan
Carolina Clinchfield As
1,640
7,400
5,700
5,700
9,100
13,500
490
660
19,000
36,900
23,600
52,300
1,100
1,870
1,510
680
35,800
2,036
3,276
92,400
500
980
16,300
36,000
28,600
39,800
970
780
100
Ohio RR
2,200
4,300
Carpenter Steel Co
—5
(J I) Co
100
7%
preferred
100
Caterpillar Tractor
*
Celanese Corp of America—•
5 % series prior pfd
100
7% prior preferred
100
7% 2d preferred
100
Celotex Corp
—•
5%
preferred
100
Central Aguirre Associates.*
Central Foundry Co
1
Central HI Lt 4%% pfd-100
32,900
ICentral RR of N J
16,800
27,300
2,900
Central Violeta Sugar Co
700
40
280
Century Ribbon Mills
13,800
31,000
35,000
15,360
2,400
2,800
Certain-teed
1,500
1,900
630
980
2,500
62,800
4,500
104,100
1,400
48,500
62,400
800
14,700
37,600
46,900
38,500
69,500
8,300
11,500
29,100
14,000
1,400
400
;
27,400
3,000
16,200
1,000
19,800
24,400
21,000
27,500
30,000
1,200
6/000
2,700
11,000
17,700
23,900
220
360
45,000
95,900
12,500
8,000
180
430
1,340
2,500
3,900
1,510
12,400
7,100
Products
127% Jan
6
26
40% Jan
21
26 3/4 Jan
7
Sale
96
Sale
95% Feb
2
101
Feb
26
95% Jan
26
1
123
Feb
24
Jan
101
Feb
27
96% Feb
97%
122%
Sale
120% Feb
101
Sale
96% Feb
1
101
Feb
Sale
10%
Sale
9% Feb
3
8 % Jan
2
11
Feb
16
Sale
87
Sale
80% Feb
1
88
Feb
26
76 3/4 Jan
2
88
Feb
26
17%
17%
18%
Sale
19%
Sale
18 3/4 Feb
19
20
Feb
10
16% Jan
12
20
Feb
1%
Sale
2%
Sale
Sale
2% Feb
3
3% Feb
13
1% Jan
2
3% Feb
13
Sale
103% Feb
97% Jan
4
105% Feb
24
3
Jan
12
73/8 Feb
26
13
Jan
15% Feb
27
3
Jan
-
98%
97
2%
103%
5%
Sale
Sale
15
33/8
100
3
343/4
3%
Sale
Sale
37%
Sale
Sale
Sale
40
Sale
150
60
7%
8%
100
Sale
10%
Sale
Feb 16
105% Feb
24
73/8 Feb
26
15
% Feb 27
23
5
Feb
I
Feb
18
103
Feb
3
345/8 Feb
3
38
Feb
25
xlOO
Feb
x33
Jain
3
Jan
2
7
18
14
5
Feb
27
10
1
105% Jan
8
Feb
25
38
4%
Sale
33/4 Feb
2
43/4 Feb
27
44%
Sale
37% Feb
1
44% Feb
27
32 3/4 Jan
2
44% Feb
27
18%
183/a
Sale
17% Feb
20
18% Feb
27
17% Jan
12
18% Feb
27
18 5/s
xl8% Feb
25
19% Feb
10
18
Jan
5
19% Feb
10
Feb
1
105
Feb
19
99 % Jan
8
105
Feb
Sale
10% Feb
1
12
Feb
10
8% Jan
13
12
Feb
10
19
40
Feb 25
33% Jan
2
40
Feb
25
13
99% Feb
3
95% Jan
5
99% Feb
3
4% Feb
24
2% Jan
2
4% Feb
24
27
7% Jan
7
Feb
27
103% 105%
103/4
100
Sale
39%
Sale
98%
Sale
98
4%
Sale
2
43AFeb 27
11
Sale
Feb
3% Feb
8
8 3/4 Feb -3
11
Feb
11
19
23/4
Sale
3%
Sale
16
33/a Feb
25
2% Jan
6
3 3/4 Feb
25
10%
11
12%
Sale
143/4
Sale
Feb
8
143/4 Feb
27
10% Jan
4
143/4 Feb
27
53/4
6
7%
Sale
9%
Sale
7% Feb
1
10
25
Jan
4
10
Feb
25
3
18% Feb 26
1%
-15%
2%
Sale
38
Sale
48
50
3*2
H
;
%
11
13
1%
1
Sale
12
48
Sale
15% Jan
6
18% Feb
26
39
39%
37% Feb
8
39
Feb
26
37
Jan
8
39
Feb
26
51
54
50
2
50% Feb
17
48 Va Jan
6
50% Feb
17
a'a Jan
2
1% Feb
27
Jan
5
2% Feb
27
27
3*2
3/8
1%
Sale
1
Sale
12
12%
Feb
1%
Sale
3/a Feb
2
1% Feb
27
25/8
Sale
1% Feb
1
2 5/s Feb
27
2%
113/4
4
23/a Feb
27
Jan
12
2 3/8 Feb
18
12% Feb
4
IIV2 Jan
12
12% Feb
4
9
15% Feb
27
13% Jan
4
15% Feb
27
6
2% Feb
27
1% Jan
2
2% Feb
27
24 3A Jan
30
15%
Sale
Sale
2%
Sale
1% Feb
Sale
703/4
Sale
11%
Sale
96
96% :
1003/4
Sale
100
—5
•
CCC As St Louis Ry Co..100
5%
preferred
100
28
36
3
36%
28
4%
34
30
4%
Sale
27%
743/8
12%
101
36
4
36%
Sale
25
Feb
23
Feb
1
Feb
1
Sale
70% Feb
3
743/4 Feb
15
67% Jan
7
743/4 Feb
15
13
113/4 Feb
1
13% Feb
11
1.10% Jan
2
13% Feb
11
100% Feb
96% Jan
4
101
Feb
6
Feb
10
36
Feb
26
—~2% Jan
13
5
Jan
27
37% Feb
26
20
101
Feb
6
27
Feb
10
36
Feb
26
Sale
4
Feb
5
4% A tW
Feh
*X
9
&
33% Feb
1
38
121
130
122
50
75
67
70
60
743/4
67
Feb
2
109
110
112
112%
111
Feb
4
30%
31%
1013/4 102
102%
Sale
Sale
35%
103
37% Feb 26
27
128
67
Feb
2
112% Feb
25
33
Jan
13
130
125
Sale
28
Sale
103
110
111%
30%
I!
% Feb
Sale
27%
av
xll% Feb
Sale
12
-1%
15
Sale
2%
17%
Sale
Sale
36%
6
38
Sale
14% Feb
13%
Feb
50
—16%
37%
Sale
2% Feb
12
16% Feb
243/4
1
100
Cleve As Pitts RR Co 7% gtdSO
Special gtd 4% stock—50
Sale
6
4% Feb
100%
10%
preferred
37%
4
13% Feb
-
xlOO
36% Feb
68%
For footnotes, see page 26
99% 100
23
5%
5
Feb
r
11
'
.25
5
•
100
Cleve Graphite Bronze (The)
Sale
4%
98% 106
Sale
5
Sale
15%
Sale
9%
860
7%
103<
Sale
33%
105
Sale
5
105%
23/4
95
3
Sale
2%
33/8
7,700
1
Sale
9%
7%
300
Feb 24
80%
Sale
3,600
123
96%
73/4
$4.50 pfd •
26
4
Sale
2%
Ilium
Feb
Sale
97%
Chicago As Eastern HI RR—*
Elec
26
27
101
8%
99
Cleve
119
Feb
30% Feb
763/4
96
36%
30
103
Sale
Sale
1,320
100
120%
95%
20
60
17-
Feb
30% Feb 27
94%
710
140
Feb
47
4
333/4
20
17
135
1
28% Feb
100
Chrysler Corp..
City Ice Ac Fuel
6 %%
preferred
City Investing Co..
City Stores
Clark Equipment
Feb
47
2
41% Feb
19%
Chile Copper—
135
132% Feb
18%
10
27
Sale
18%
—•
Feb
Sale
17%
Childs Co
94
Sale
Champion Paper As Fibre—*
6% preferred
100
Checker Cab Mfg
5
Chesapeake Ac Ohio—
25
Chickasha Cotton Oil
11
30%
Sale
Class A
17
77% Jan
47
.1
Chicago Great Western—50
5% preferred
60
Chicago Mail Order Co
5
Chicago Pneumatic Tool—*
$3 conv preferred
•
Prior pfd ($2.50 cum dive)*
tChicago R I Ac Pacific—100
7% preferred
100
6%
preferred
100
Chicago Yellow Cab
*
4% Feb
27
133
18
Preferred strlee A
8
Feb
4% Feb
Sale
1183/4 119
2
25% Jan
3% Jan
94
Sale
140
18
Co
2
17
3
29%
17%
Belt
Feb
Feb
41%
132
—•
Chain
86
Sale
Sale
13
*
94
Sale
323/4
prior preferred
Sale
4%
28%
100
6*
913/4
29
3%
403/4
—•
Cerro de Pasco Copper,,
16,700
78%
127% 129
100
100
Preferred
33/8
76%
Case
14,800
6,550
3
Carriers As General Corp—1
Jan
18
67
Feb
28
Jan
18
2
68 % Jan
22
109% Jan
4
112% Feb
25
28 3/4 Jan
22
353/4 Feb
26
130
Sale
30% Feb
Sale
102% Feb
1
103
Feb
9
7
103
Jan
Feb
8
x86
Feb
9
84
Jan
23
x86
Feb
9
Feb
6
50% Feb
16
50
Feb
6
50% Feb
16
81%
85
83%
85
85%
87
85
483/4
50
49
50
50%
60
50
1
35% Feb 26
101% Jan
26
18
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
^^hares
Stock
Price Jan. 2,
York
New
since
Feb.
14,800
25,400
Climax
9,600
36,000
Cluett
30
130
4,200
9,300
200
500
Par
100
Co
Bid
•
•
Molybdenum Co
Peabody & Co
Preferred
Coca-Cola
38%
46~900
15,800
230
7,900
13,500
4,440
;
5,760
100
Sale
66
87%
63
3,530
8,700
Colorado
Fuel,& Iron Corp.*
&
400
preferred
B
6s
Gas
1,500
18,400
36,500
Commercial
3% Feb
Sale
17% Feb
15 %
Sale
1%
Sale
17%
2%
Sale
50%
Sale
Sale
4£*
86%
10 %
Sale
10%
Sale
31
33
33
33%
28 %
Sale
28%
Sale
*
*
10
102
105
32 %
88
"
43
Feb
24
36
Feb
26
150
Jan
101
Feb
2
63% Feb
19
Jan
4
62% Jan
11
Feb"
25
11
12
106% Jan
17% Jan
4
20% Feb
10
Feb
17
108
Jan
18%
7
110
17
14% Jan
4
16% Jan
30
4% Feb
26
2% Jan
2
4% Feb
26
7% Feb
27
3% Jan
2
73/8 Feb
27
3
6% Feb
26
3
Jan
2
6% Feb
26
2
183/s Feb
13
153/4 Jan
6
18% Feb
13
18% Feb
33/a Feb
26
15% Jan
1% Jan
2
18% Feb
26
2
33/a Feb
15
Consolidated
Aircraft
860
2,100
85,000
222,400
22,700
Consolidated Film Industry
13,300
20,800
Co
2
52
37
Jan
2
47% Feb
17
79% Jan
13
27
25
25
Sale
10
Feb
2
35
32
Feb
9
14% Feb
34% Feb
Sale
28
Feb
3
31% Feb
105%
Sale
105% Feb
Feb
24
104% Jan
19
25
293/a Jan
15
2
107% Jan
108 % Feb
2
10% Feb
3
13% Feb
25
9% Jan
13% Feb
25
Feb
1
% Feb
15
Jan
% Feb
15
42% Feb
27
363/4 Jan
42% Feb
27
24%
Sale
25
34% Feb
42%
&
33
106
Feb
Sale
Feb
8
23% Feb
19
i
21% Jan
Feb
1
3% Feb
4
43/8 Feb
25
2% Jan
13
43/8 Feb
25
Sale
19%
39
Sale
17% Feb
3
193/4 Feb
15
17% Jan
7
193/4 Feb
15
19% Feb
25
25
15
16% Jan
10% Jan
19% Feb
13% Feb
13% Feb
15
25
Feb,
25
17%
Sale
17% Feb
8
Sale
12%
Sale
13%
13%
12% Feb
2
90%
91%
92
Sale
91% Feb
92
Feb
26
89
Jan
92
Feb
90
90%
95%
Sale
95% Feb
100
Feb
15
90
Jan
100
Feb
15
Sale
5%
Sale
6
Feb
24
43/, Jan
6
Feb
15%
24
Sale
17%
Sale
Feb
193/a Feb
26
153/8 Jan
193/a Feb
26
90%
92
95
Sale
Feb
97% Feb
11
91% Jan
Feb
1% Feb
27
% Jan
11
1% Feb
27
9% Feb
12 Ya Feb
25
7% Jan
11
12% Feb
25
2% Feb
4%-
Jg
V2
7%
2%
:25
98% 100
-
6 —Sale
19%
—
5% Feb
xl7
96%
96%
Sale
95
11%
Sale
2%
2%
2% Feb
2% Feb
15
10
2% Jan
15
8
4%
Sale
9%
Sale
7% Feb
1
9% Feb
26
7
Jan
2
9 % Feb
26
5%
6%
Sale
4% Feb
17
6% Feb
27
4% Jan
12
6% Feb
27
8% Feb
1
93/8 Feb
13
5%
Sale
1%
Sale
tt
12
10
8%
Sale
9
39%
Sale
39%
89
Sale
94%
Sale
97%
Sale
94% Feb
16%
16 %
18%
Sale
21%
Sale
xl'18% Feb
5%
Sale
5%
Sale
5% Feb
1
101%
99% Feb
Sale
29% Feb
•
2,230
112,000
1,800
2,100
24,200
15,600
49,700
28,700
Continental Diamond Fibre 5
15,500
24,800
Continental
168,800
235,500
53,200
98,100
2,200
4,700
13,500
34,800
500
$4.50 preferred
Container Corp of America 20
45,600
Continental
8%
Continental
•
4%
100
Baking
preferred—
95%
96%
99% 100
27%
Sale
30%
Co
Can_.
20
Continental Motors
Sale
41
Feb
38
3
43
7
Jan
Feb
15
97% Feb
26
89
17
16
Jan
63/a Feb
13
x43/a Jan
6
1013/a Feb
25
96
5
33% Feb
15
26% Jan
10% Feb
26
44
Feb
25
6
1
Jan
21% Feb
34% Jan
93/8 Feb
7
43
7
Sale
Sale
15
2
97% Feb
26
6
21 % Feb
7
63/8 Feb
13
5
1013/a Feb
25
4% Feb
1
53/4 Feb
27
4% Jan
8
53/4 Feb
27
Sale
28% Feb
8
32% Feb
27
25% Jan
8
32% Feb
27
21% Feb
4
23% Feb
26
18 % Jan
2
23% Feb
26
11
12
24
17,500
Coty Inc
,1
Coty International Corp—1
Preferred
100
Sale
10% Feb
3
x93/a Jan
7
12
47
48%
45
47
46% Feb
25
473/4 Peb
17
45
Jan
6
48% Jan
29
39
Sale
41%
Sale
383/4 Feb
1
42
Feb
26
37
Jan
2
42
26
Sale
55%
Sale
58
Sale
55% Feb
1
58% Feb
15
53 % Jan
20
58% Feb
15
Sale
179
Sale
1763/4 Feb
1
179% Feb
23
4
4% Feb
26
Sale
177
■
2%
—
Sale
Sale
9%
Refining—25
5%
23%
11%
!
177
Sale
3%
Sale
1
Sale
Sale
U
Sale
Sale
4%
Sale
3
% Feb
1
Feb
176
6,900
2
179% Feb
23
4% Feb
26
1%
Sale
Feb
1
1% Feb
16
Sale
16%
Sale
16%
Sale
15% Feb
H Jan
2
14%
20
16% Feb
24
14% Jan
2
95%
97%
Sale
100%
Sale
973/8 Feb
1
101% Feb
19
95
16%
16%
19%
Sale
17% Feb
4
19% Feb
27
16% Jan
9%
18%
10%
Sale
'9%
Sale
11%
Sale
10
Feb
4
11% Feb
15
22%
Sale
21% Feb
3
24% Feb
40%
41
403/a Feb
9
42 3/4 Feb
15,900
Crown Cork & Seal
._27,900
1,200
2,200
12,500
$2.25
5,100
55,800
10
120
10
10
Sale
Packing
Co
30
5
preferred
100
Publishing Co (The) •
Preferred
—•
2,900
preferred—
Curtiss Wright Corp
48,100
—*
1
Class A__
$8
Conv
129,300
5,600
12,000
Decca
54,100
118,000
Deere
5,600
1,800
37,200
101,600
20,100
38,000
9,600
7%
115
10%
10%
17%
97
18
100
1%
Chera Corp
5
23
(The)_l
Records
Inc
1
8%
19
2%
37%
21%
Sale
7%
Sale
23%
Sale
6%
Sale
13% Feb
15
11% Jan
2
91% Feb
9
81% Jan
35% Feb
5
32
733/4 Feb
4
77
10
Feb
1
12
7% Feb
6
Sale
19%
3%
Sale
25%
183/4 Feb
4
101
Feb
8%
Sale
21% Feb
713/4 Jan
7
77
Feb
15
Feb
27
9% Jan
7
12
Feb
27
8% Feb
27
7-% Jan
9
83/a Feb
27
105
Feb
1
14% Feb
15
19% Feb
105
Feb
1
10% Jan
4
Sale
73/8 Feb
6
1
101
Feb
19
18
Jan
8
6
100
Jan
8
3% Feb
17
1% Jan
30% Jan
2
2
50
Feb
25
17
Jan
2
26% Feb
26
83/8 Feb
25
6% Jan
24% Feb
1
2
8 3/a Feb
25
Feb
1
16
22
Jan
2
24% Feb
16
Feb
26
100
Feb
10
96
Feb
26
100
Feb
83
76
83
84
:> 87
84
Feb
10
84
Feb
10
84
Feb
10
84
Feb
10
15%
18%
Sale
18 3/4 Feb
2
20
Feb
15
15% Jan
4
20
Feb
15
3%
.
3%
4%
5
17%
12
16
17%
Sale
16
19%
15
4%
108% 110 %
43/4
17%
•
Sale
107% 108%
Sale
18-%
15%
110
Sale
112
4% Feb
2
4% Feb
2
14% Feb
13
15% Feb
26
110% Feb
2
33/4 Jan
5
114
Feb
16
Jan
9
17
Jan
9
Jan
2
15% Feb
26
108 3/4 Jan
20
.11% Feb
13
Feb
18
10
Jan
11
Sale
27% Feb
32
Feb
27
26
Jan
12
30% Feb
32% Feb
24
29
Jan
5
12
Sale
14%
14%
14%
15%
—14% Feb
15
12
Sale
10%
8%
3 %
Sale
Sale
11%
Sale
4
Sale
5%
Sale
1%
Sale
17%
Sale
18%
Sale
32
40
36
40
17%
19
20%
Sale
A
%
Sale
X
2%
18%
37
f
23
Sale
39%
20,800
9%
Sale
9%
Sale
22,700
Distil Corp-Seagrams Ltd—*
22 %
Sale
85%
24
Sale
85%
Sale
Sale
11%
Sale....
4,900
1,160
*
Dixie-Vortex Co
Dome
Die
Casting
Mines" Ltd
■
Chemical
Co
Co
Dresser
10,000
Dunhlll International
Mfg Co
Duplan Corp
8%
preferred
$4.50 preferred
Duquesne Lgt 5 %
footnotes, see page 26
13
2% Feb
27
% Jan
2% Feb
27
1
19% Feb
17
16% Jan
12
19% Feb
17
1'
23% Feb
5
173/4 Jan
7
23% Feb
Feb
1
30
Feb
19
26
Jan
6
30
Feb
19
x37% Feb
9
39% Feb
23
37
Jan
6
Sale
39% Feb
23
15
Feb
5
863/4 Jan
28
12% Feb
15
40
11
27
93/8 Feb
1
12% Feb
24
23
Feb
3
25
Feb
5
Sale
85% Feb
5
86% Feb
10
8% Jan 20
21% Jan
8
83% Jan 13
11
4
-12% Feb
15
10
.12
38%
39
39
Sale
38% Feb
18
393/4 Feb
15
38% Feb
18
25%
Sale
25
Sale
23%_Sale
22% Feb
20
23% Feb
27
22% Feb
20
16
Sale
17
Sale
19%
Sale
16% Feb
2
19% Feb
27
15% Jan
20
56%
Sale
62
Sale
64
Sale
593/4 Feb
8
64
25
56
134%
136
135
Sale
133% Feb
18
1363/s Feb
2
16%
19
23
Sale
18% Feb
3
23% Feb
26
Sale
5% Feb
4
6% Feb
25
16
.
132
1
•
100
Du Pont de Nem 6s Co (EI)_20
5,500
26
•
•
9,400
30,800
6,400
1,400
100
5%*Feb
•
•
5,400
24,000
3,300
15
12
2
...12%
33%
39
Douglas Aircraft Co Inc—•
Dow
2
2
'
—*
Class A
Doehler
13,500
487500
27,500
10
Jan
203/4 Feb
Sale
293/a
85%
•
1st pf. 100
,
4%
8%
,
5%
9
5%
9%
115% 122
116
134%
143
Sale
137
Sale
6
10%
125
Sale
63/4
10%
103/s
116% 122%
145
24
83/4 Jan
% Feb
383/4
84
18
27
3% Jan
18% Feb
Sale
100
Feb
Feb
25
Sale
Sale
w w
13
32
32% Feb
26
12
Sale
38%
preferred
16
Feb
w
15
Feb 26
40
27
5%
Feb
Feb
Feb
Feb
1
Sale
12
15
114
5% Feb
10
3% Feb
37%
23%
29
17
31%
12%
313%
4% Jan
10
12
31%
10%
26%
2,820
17
23
Sale
Partic 6%
3% Feb
96
Sale
Diamond Match
15
25
23
26
Sale
_•
Jan
25
11%
A
19% Jan
102
Feb
30%
Raynolds
15
26% Feb
27%
6s
14% Feb
1
Sale
50
Jan
50
Sale
100
109
2
29%
Hudson
5
15
27%
6s
9
Feb
I
Sale
23%
36%
570
1
2% Feb
38% Feb
•
190
12% Feb
48
45
preferred
25
Diamond T Motor Car Co__2
2,800
1
35% Feb
99
Devoe
7,200
43,000
Feb
13% Feb
91% Feb
11
28%
tDenver Rio Gr & W pf_100
Edison—
20
3,400
100
105
4
2
Jan
95
Detroit
ll~620
21,300
15
5
19
15
93% 100
Sale
Detr Hillsdale & S W RR.100
78,400
2,900
26
*
Del Lacka & Western
25,300
1,400
27
42% Feb
_20
Delaware
136,100
15,600
12,000
24% Feb
6
& Co
4,000_ Deisel-Wemmer-Gilb Corp.lO
1,800
12
37% Jan
Preferred
54,800
3,200
18% Jan
26
Feb
Sale
18%
40
27
87
99% 104
Sale
19
27
113/4 Feb
96%
14
104
% Feb
19% Feb
32 3/4 Feb
109
91
101
4
Sale
Sale
16
24
15
Sale
102
5
1% Feb
16% Feb
■
Jan
9
76%
12
Sale
12% Feb
Jan
Sale
75
Sale
Sale
15%
Stores Corp
preferred
100
13%
34%
Sale
Sale
76
5%
12%
18%
43
90
109
Sale
100
•
105
17
92
Inc
8%
105
Sale
30%
22
Dayton Pr 6s Lt 4x/2% pfd 100
110
90
—*
Cutler-Hammer
Davison
7%
101% 112
pf 100
preferred
Davega
9%
1
Cushman's Sons Inc 7 %
100
.
Sale
Prior
15,100
1,000
75
Curtis
10
6,500
73%
4%%
20
10
Sale
71
24%--Sale
41
89
34
Cuneo Press Inc
22,900
20
87
Sale
Cudahy
241,000
12,800
12%
Sale
American Sugar—10
preferred—
.100
5%% conv preferred—100
291,600
1,420
28,300
147,000
11%
7 %
300
222,400
-
11 %
Cuban
1,600
60
19%
39
81%
Corp
preferred
preferred
—100
Cuba RR 6% preferred—100
20~300
700
18%
36%
32%
conv
5%
2,500
9~600
Zellerbach
-
5
*
$5
1,100
66,300
2,300
1,880
32,900
•
Crucible Steel of America—*
Crown
24,300
27p
39,300
•
pref
conv
24
2
94%
preferred
conv
Feb
Jan
25
Co
5%
Feb
2% Jan
100
10,200. Cream of Wheat Corp (The)2
18,200
Crosley Corp (The)
•
10,700
For
25
Feb
23%
700
650
44
32
11,300
5,800
14,000
26
7
Sale
55%
Crane
15
10% Feb
403A Jan
22%
Corn Products
3,850
33% Feb
2
Sale
35,400
1,310
6,100
7
Jan
4%
37%
8^580
7
28%
21%
7.600
80
3
19
Sale
46
33~600
Feb
Sale
44
600
8% Feb
41
Sale
16,900
__
Sale
Sale
4%
Corn Exch Bank Trust Co 20
36,400
10%
43%
18%
1,200
113,200
31
Sale
17
27%
4,770
21,400
Sale
Sale
41%
Jan
1
Steel
Corp
•
Copperweld Steel Co
5
Conv pfd 5% series—50
49,900
2,730
9
101
13
Feb
_5
Continental Oil of Del
Continental
5
42
Insurance—2.50
11
Sale
2%
Sale
34
97% Feb
Sale
36
100
26
9%
2%
7
Sale
%
8
4%
7%
19 %
t Consumers Power Co—
21,300
71,700
25
92
1'
890
24
34% Feb
Sale
4
Sale
25
31% Feb
108% Feb
Sale
18%
34% Feb
14
8
Sale
Sale
11
25% Jan
16
Sale
Sale
30% Jan
Feb
%
4
27
Feb
Sale
24%
14% Feb
Jan
31
as
41%
15
17
7
9
108
Sale
3
106
27
Feb
Sale
Sale
Sale
17
88
Feb
108%
33%
108
13%
Sale
partic preferred
•
Consoi Laundries Corp
5
Consolidated Oil Corp
•
Consoi RRof Cuba 6% pfd 100
Coal
40% Jan
15
Feb
10%
•
preferred
Sale
21 Va
$2
conv
27
88
Sale
16 %
1%
preferred-
Feb
47% Feb
10
15
86%
Consol Edison Co of NY Inc*
15,500
52
5
Feb
11%
18%
Cigar
•
preferred
100
6%% prior pfd
.100
Consoi Coppermines Corp—5
108,400
5,700
3
44% Feb
Sale
27/8
1
43,700
48% Feb
48
85
30%
107% 109
37
Consolidated
390
3
A
•
15,200
23
90
34
17
■16% Feb
"
2% Feb
46%
14%
4
10
Feb
Sale
52
88
105%
32
109
8
Feb" 25
16% Jan
1033/4 Jan
17% Feb
9 Ms
Publications—•
86,900
105
Sale
107
•
120
5%
2
12
19
Jan
Sale
18%
3%
Sale
preferred
Consolidation
18
gale
Sale
8,100
21,800
2,500
•
110
'
Sale
Solvents
Nast
Sale
85
preferred—100
conv
Sale
40 %
•
1,700
4
17%
37
Congoleum-Nairn Inc
12,800
3
Sale
Commonwealth Edison Co_25
8,300
9
4% Feb
6%
33/4
16
Commonwealth & Southern •
11,900
2
20% Feb
18
2 3/4 Feb
18%
Credit
Commercial
227,000
15% Feb
Sale
28,300
5,000
38% Jan
33% Jan
148
19
18%
3
Sale
15,600
54,900
5,200
Feb
63% Feb
1
Feb
73/8
$4 25 conv pfd ser of 1935_*
143,600
108
5
CommT Investment Trust—•
$5
114
43/4
800
9,200
110
Sale
1,100
174,100
702,100
50,300
127,900
5,300
$6
112
4%
$2.75 conv preferred
Conde
108
Sale
101
•
18 3/4 Feb
16%
3
10
Feb~ "l
20
3%
79,100
3,600
17%
18%
193/4
Sale
500
65,500
Sale
24
26
4
23/4
1,000
23,000
Feb
16%
36,400
'•502,000
8
63
Feb
Feb
104% 105
-
100
34,000
3,400
119,900
98% Feb
Sale
Sale
—*
preferred
Columbian Carbon
4%%
Sale
64
Sale
Columbia Pictures Corp
27,000
99
63%
43
36
149% Feb
9
18
14%
preferred series A_100
5%
4
34% Feb
148% Feb
Sale
2.50
6%
39% Feb
Sale
Broadcasting
Columbia
1,380
5,300
Sale
Prices
3%
Electric—*
Class
Sale
Prices
2%
15 %
1
Highest
Sale
100
System Inc class A—2.50
28,900
2,100
2d
17%
18 3/4
112
JANUARY
;
740
1033/8 105
Sale
■:
Prices
100
100
Southern
1st preferred
•Columbia
447,400
Sale
107
14
Colorado
13,200
288,000
11,700
17%
108
18,900
1
62%
;
Sale
36
148
SINCE
Lowest
Sale
149%
Sale
670
18%
100
preferred
conv
4%
4.820
35%
88%
613/8
106
5%
42%
149%
•
Aikman
'
Sale
148
Co_*
*
Colgate-Palmolive-Peet
$4.25 preferred
Collins &
13,260
10,100
41%
Sale
Highest
Prices
Ask
Bid
RANGE
Lowest
Closing or
or
Ask
154%
♦
4%
8,910
Sale
FEBRUARY-
,
34
660
360
500
Bid
IN
Feb. 27
148
Coca-Cola Internat'l Corp—•
9~800
Opening
or
Ask
*
(The)—
Class A
27~,600
Feb. 1
Opening
STOCKS
Shares
-PRICES
1943
Exchange
Sale
—
Feb
10% Feb
Feb
Jan
2
Jan
5
130% Jan
12
16
Jan
-26% Jan
15
4
19% Feb
27
64
25
Feb
136% Feb
2
Jan
8
5% Jan
5
6% Feb
25
10% Feb
116% Feb
146% Feb
15
2
10% Feb
6
9
Jan
4
Feb
16
116% Feb
9
116
Feb
16
142% Feb
4
1463/4 Feb
15
134
Jan
5
116
12% Feb
25
5
23% Feb 26
6
9
124% 126
126% 126%
126% 127
126% Feb
2
126% Feb
16
1253/a Jan
8
118
118% 120
119% 119%
126% Feb
16
119% Feb
18
119% Feb
18
117% Jan
13
119% Feb
18
Sale
J
Aggregate Sales
in
Shares
York
New
since
Feb.
Stock
Jan. 1
rar
Bid
Ask
Lowest
Highest
Closing or
Opening or
Sale
Sale
Bid
Ask
Bid
Ask
25,000
Eastern Airlines Inc
1
32%
Sale
32%
Sale
33%
24,400
19,900
Eastern Rolling Mills
5
Eastman Kodak Co of N J-*
6%
preferred
100
Eaton Mfg Co
4
3%
Sale
4%
Sale
5%
150
220
7,800
14,100
6,000
8,200
20,000
37,700
54,700
33,400
10,500
27,500
104,900
160,200
16,400
8,600
10,000
41,700
.20,000
15,600
4,500
8,700
2,100
3,200
120
390
80,300
36,900
172,700
•
1,900
2,200
1,810
48,600
48,400
186,500
253,600
18,700
26,600
110
170
800
1,000
660
40,900
36%
Stores Inc——2
12 Va
13%
13%
Auto Lite (The)—5
Electric Boat
3
Elec & Musical Industries—
30%
Sale
32%
Bros
Electric
Erie
Pitts
&
16,900
Eureka
Evans
20,100
Vacuum
450
25,500
31,300
6,300
15,400
600
1,200
10,800
14,100
6,700
15,200
13,500
35,200
2,500
3,700
7,000
13,800
22,500
43,300
100
400
2,100
5.000
1,500
2,300
10,000
18,900
80O
1,540
8,480
8,000
43,900
4,600
3,700
24,400
50
50
3,170
4,720
18,000
28,500
10
10
8,900
17,000
3,000
5,500
170
-
200
14,000
16,500
135,000
160.400
11,300
14,500
2,620
4,520
56,700
93,600
600
1,400
3,100
5,200
100
9,500
15,300
200
700
14,300
27,100
62,600
43,100
5,320
10,900
15,300
2,400
3,000
70
90
13,100
21,900
27,200
59.900
900
2,300
35,900
76,400
27
27
26
Sale
8% Feb
16
10% Feb
Jan
9
10% Feb
26
41% Feb
19
44% Feb
15
39% Jan
12
44% Feb
15
70
Feb
17
75
Feb
24
68% Jan
18
75
Feb
24
Feb
23
8
25%
if
Sale
Feb
23
25% Feb
Sale
12 Feb
8
1% Feb
24
2
1%
Sale
26
24
Feb'
15
34
34%
35%
Sale
34%
35%
33% Feb
4
Feb
11
33%
4
36
21%
22%
24%
Sale
24
Sale
21% Feb
18
25% Feb
10
21% Jan
6
25 Va Feb
6%
.
Sale
9%
10%
11
Sale
10
2
11% Feb
15
6% Jan
2
11% Feb 15
17
86
Jan
7
98% Feb
17
20% Jan
13
28% Feb
27
13
Feb
18
14
Jan
4
3 % Jan
4
5
Feb
13
2
18% Feb
3
78% Jan
8
86% Feb
27
12"% Jan
27
Feb
36
85%
90
93
98%
97%
92% Feb
8
98% Feb
20%
21%
22%
Sale
28%
Sale
22% Feb
2
28% Feb
27
13%
13%
13%
13%
13
13%
13
Feb
23
13% Feb
4
3%
3%
4
Sale
4
Feb
1
Feb
13
15%
Sale
18
18% Feb
3
75
80
85%
87
13
14
14
Sale
92
Sale
4%
5
Jan
26
10
...
Sale '*
18
-17
Sale
86%
Sale
14
15
Jan
Feb
4
86"% Feb
13% Feb
9
15
Feb
4
26
42
Jan
8
25
25% Jan
14
28% Feb
25
86
.
14%
"
. Feb/ 9
27
Feb
15
4
45% Feb 26
43
Sale
43%
S,ale
45%
Sale
43% Feb
1
45% Feb
26%
Sale
27%
Sale
28
Sale
26% Feb
19
28% Feb
104% 104%
106 Ms
107%
107%
xl06
Feb
11
107% Feb
3
104% Jan
6
107% Jan
29
30%
31%
33%
Sale
32%
Sale
32
Feb
24
33% Feb
1
31% Jan
5
34% Jan
30
16
Sale
16%
Sale
19%
Sale
16% Feb
3
19 % Feb
25
15% Jan
7
19% Feb
100% Feb
18
100% Feb
18
977/a Jan
17
1003/4 Feb
18
27% Feb
10
28% Feb
16
25% Jan
7
283/4 Jan
30
2
19% Jan
8
23
98% 100%
26%
19%
3%
30%
9%
Sale
20
136
16
17
5%
23
Sale
22%
Sale
Sale
34
34%
10%
Sale
5y8
Feb
2
5% Feb
24
3% Jan
2
5% Feb
24
Feb
34% Feb
15
30% Jan
5
343/4 Feb
15
33
Feb
23
10% Feb
18
9% Jan
4
10% Feb
18
Feb
27
39% Feb
3
45
Feb
27
20
10 Va Jan
7
14% Feb
20'
Feb
25
Feb
25
16% Jan
5
18% Feb
1
5% Jan
8
7 % Feb
27
Feb
16
10
10%
10% Feb
39%
45
Sale
39% Feb
45
Sale
Sale
12% Feb
Feb
25
Feb
1
7% Feb
27
Feb
16
14%
125
127
6%
Sale
18%
Sale
7%
25
4
6
Feb
10
50
Feb
16
50
37% Feb
129
Sale
6%
Feb
18% Feb
133
18%
Sale
53
2.
.14% Feb
Sale
118
Feb
25
4% Feb
22
23%
4%
13%
11
125
28%
28%
38%
9%
41
10
28%
102
33%
32
40%
101
100%
98
21%
Sale
107
129
,18%
129
50
129
Feb
16
7
37% Jan
30
2
22
Feb
27
98% Feb
25
3% Feb
25
50
10
1
100
35%
36
37%
Sale
36 V*
Sale
35% Feb
17
17
Sale
19
Sale
22
Sale.
18% Feb
5
22
Feb
27
17
Jan
97
98
Sale
97
Feb
9
98% Feb
25
96% Jan
12
Gabriel Co (The) class A—*
Gair Co Inc (Robt)
1
1%
2%
2%
Sale
V 3%
Sale
3% Feb
25
2% Jan
11
1%
Sale
2%
Sale
3%
Sale
2% Feb
37/b Feb
15
3% Feb
8%
9%
10%
Sale
12%
Sale
10% Feb
13 Va Feb
16
1% Jan
9% Jan
2
6% preferred
20
Gamewell Co (The)
•
Gar Wood Industries Inc—1
5f/e preferred
10
Gaylord Container Corp—5
6
13 Va Feb
16
19 V8
Sale
20%
Sale
23%
Sale
20% Feb
237/8 Feb
24
19% Jan
11
23% Feb
24
3%
Sale
3%
Sale
4%
Sale
3% Feb
4% Feb
24
Jan
12
43/4 Feb
24
5%
5%%
91%
preferred
51
$8
Co
piocc
A
—
-
_
t Pref erred
Inc
preferred—
General Cigar
1%
$4.50
General
$6
5%
5%
Gas
&
Sale
5%
Elec cl A—*
Sale
2%
100
——•
100
—*
9%
8% Feb
9% Feb
24
73/4 Jan
14
9% Feb
24
Sale
10 % Feb
10
13% Feb
25
—9% Jan
11
-13% Feb
25
52% Jan
14
52% Jan
14
Sale
7% Feb
1
Feb
27
6% Jan
14
8% Feb
27
104%
102% Feb
2
103
Feb
1
102
Jan
19
103
Feb
1
Sale
40% Feb
1
43
Feb
26
37
43
Feb
26
Sale
6% Feb
3
7% Feb
13
73/4 Feb
13
Sale
Sale
40%
Sale
7%
Sale
Sale
4%
5%
Corp
51
54
43
7%
137%
137% Feb
18
5%
Sale
4% Feb
4
134
3% Feb
140
Feb
16
5% Feb
27
Jan
4
53/4 Jan
4
Jan
12
4% Jan
2
135
140
Feb
16
5% Feb
27
43/4 Feb
25
3%
Sale
4%
Sale
43/4 Feb
25
7%
9
Sale
12%
Sale
8% Feb
1
12% Feb
26
7% Jan
123/s Feb
26
77
Sale
82%
Sale
76% Feb
4
82% Feb
27
71% Jan
82 Va Feb
27
21
Sale
24%
Sale
26
24% Feb
19
253/4 Feb
1
20% Jan
25 % Feb
1
130%
Sale
134%
Sale
Feb
2
Feb
1
130% Jan
30%
Sale
33% Feb
5
36% Feb
26
30 3/4 Jan
16
38
35%
Sale
Sale
114
1%
Sale
34
Sale
36%
Sale
113% 115
1%
Sale
98
93
99
82
85
85%
86%
$5
103
Sale
7%
93
10
8%
72
•
100
preferred
General Motors
3
15
8%
*
preferred A
Mills
.
13%
135% 140
4%
' •'
"
35% Jan
8%
54
7%
103
142
137
Foods Corp.,——•
preferred—
*
conv
General
37%
5
—*
Bronze,
10
51
Sale
101% 104
*
preferred
:
2% Feb
1
'
5
5
Amer Transp Corp
54
6%
•
General Baking
9%
50
10%
8%
8
9%
Investors—•
$6
95%
95
7%
preferred—50
conv
American
Gen
Gen
preferred
conv
128% 130%
44%
Sale
130% 132
Sale
127
127% 128
46
Sale
16%
17%
20%
2%
Sale
2%
14
14%
4%
Sale
103% 104%
Sale
5%
134
135% 138
135
Feb
1
36% Feb
26
Sale
37%
Sale
36% Feb
Feb
24
Jan
13
Feb
24
115% 118%
114% Feb
4
116% Feb
25
113% Jan
22
116% Feb
25
1% Feb
2
2% Feb
26
1% Jan
4
2% Jan
2
Sale
34
38
9
Feb
24
103
Feb
5
94% Jan
30
108
Jan
14
Sale
85% Feb
6
90
Feb
13
83% Jan
14
90
Feb
13
Sale
130% Feb
19
132
Feb
5
12
132
Jan
23
Sale
45% Feb
48% Feb
27
44% Jan
7
48% Feb
27
127%
126% Feb
128% Feb
16
126% Feb
2
Sale
100
20% Feb
26% Feb
16
17% Jan
Sale
2% Feb
3% Feb
13
173/4 Feb
98
102
88%
132
48%
127
22
2%
3%
17%
Sale
Sale
5%
Sale
109
135
2% Jan
35%
14%
14
106
Sale
21
25%
1
107
14
Feb
129
Jan
130
Jan
8
7
26% Feb
16
2% Jan
2
3% Feb
13
173/4 Feb
24
13% Jan
25
6
Feb
15
4% Jan
2
6
Feb
15
107% Feb
109
24
5% Feb
109
Feb
10
103% Jan
5
109
Feb
10
1% Feb
10
Jan
2
27
12% Jan
2
5
*1
Sale
1%
Sale
% Feb
15%
Sale
17%
Sale
14% Feb
9
18
'J Feb
Sale
105Feb
5
106
Feb
16
1% Feb
1% Feb
10
18
Feb
27
10.6
Jan
*
12%
preferred-———-100
104%
Realty & Util Corp—1
pfd opt div series
*
General Refractories
•
% Feb
1
27
3/8 Jan
4
30%
32
32
Sale
36
Sale
32
Feb
1
36
Feb
27
31% Jan
28
16%
Sale
18%
Sale
21%
Sale
18
Feb
4
213/4 Feb
23
15% Jan
5
9%
Sale
11%
11%
13%
Sale
11% Feb
9
13% Feb
16
9% Jan
2
13% Feb
60
Sale
67
Sale
67%
Sale
64% Feb
19
67% Feb
25
60
Jan
2
67% Jan
14
16%
17
18%
Sale
20%
Sale
17% Feb
2
21
Feb
27
16% Jan
4
21
Feb
27
15%
15%
17
17%
Sale
17
19
17% Feb
17
15% Jan
4
17% Feb
4
108% Feb
10
17% Feb
25
6%
$6
1
Gen Steel Castings $6 pfd_*
General Telephone Co—_20
Gen Time Instrument Corp •
6%
preferred
100
General Tire & Rubber Co_5
Gillette Safety Razor*
$5 conv preferred
•
Gimbel Brothers
*
General Shoe
$6
Corp
•
preferred
i——
4Va%
Gold
preferred—50
1
Brewing Co
1
conv
Stock Teleg Co.
(B F)
Co
100
•
$5
preferred
Tire <te Rubbbr—*
preferred—.
•
Goodyear
5,300
$5
conv
footnotes, see page 26
105
%
108
106
%
108
Sale
17%
105
1%
Sale
105
15%
15%
15%
Sale
17
4%
Sale
6%
Sale
58%
5
56%
60%
Sale
59
"14% "Sale
*
8,800
106
40%
42
.
64
66%
6%
Sale
62%
Sale
18%
Sale
4-4
Sale
Sale
(Adolf)
Goodrich
106%
n
Gen
Goebel
For
25
Feb
10% Feb
Sale
43%
72
tt
H
&
•
Freeport Sulphur Co
Fruehauf Trailer Co
17,100
86.200
Feb
/■ 1
9
50
28,600
.
75
8
45
10,900
4,600
5
% Jan
8% Jan
50
22,200
2,600
62 Va Jan
■:
41
Gobel
44,600
27
2
Buffet
GliddenCo(TheV_-
250
27
26
2,500
«,uuu
78,300
25
Feb
1% Feb
34,900
2,400
160
Feb
1
10% Feb
78
10%
73
75
25% Feb
1,600
44,900
19
13
22,600
1,200
8% Feb
26
19
87,200
2,330
1
Sale
15
29
68% Feb
4
Jan
21,300
1,300
it Feb
10%
Sale
68%
17
Sale
24
Jan
66
573/4 Jan
26
Feb
43/4 Feb
7
3% Jan
""100
16,800
42
68% Feb
'
68% Feb
114
Jan
25%
90
32,200
1
Sale
Sale
72
66% Feb
74%
73
Sale
5
54
5
Sale
67,800
1,200
69
Feb
65
25%
14,400
18,400
4
114
5
General Railway Signal.
11,000
11
2% Jan
16
8% Feb
31,000
24,100
109% Jan
15
4
Feb
63
4
preferred
•
Gen Outdoor Advertising A-*
Common
*
Gen Precision Equip Corp—•
General Printing Ink
1
$6 preferred
*
General Public Service
•
290
24
5
33/4 Feb
,
2
910
150
Feb
43/4 Feb
Feb
111
Sale
Sale
53/4 Jan
270
39,300
Sale
4%
65
24
25
3% Jan
66,000
22,500
5
15
General
11,700
49% Jan
23
39,000
1,100
223,000
34,600
25
Feb
19,300
4,900
23% Jan
51% Feb
8% Feb
General Electric Co
14,700
28% Feb
5
269,600
9,300
1
3
1
134,800
3,100
Feb
50% Feb
2
General Cable Corp
A800
26
Sale
Feb
3.400
530
51% Feb
273/4
6% Feb
28,300
5,100
28% Feb' 25
4
38,900
288.900
27
40% Feb
7
Sale
1,820
470
34% Feb
2
Sale
18,400
2,900
20
7%
22,400
122,300
3,500
28 Va Jan
333/4 Jan
25
4%
General
500
24
15
26
6%
150
350
27
40% Feb
4
Feb
4
Sale
28,900
7,000
34% Feb
3
2% Feb
38% Feb
63%
120
150
8
35 % Feb
Sale
4
5
31% Jan 20
4%
16,700
3,300
26
4
5%
Fajardo Sug Co Porto Rico20
Federal Light & Traction_15
$6 preferred
•
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck
*
Federated Dept Stores—•
4%% conv preferred—100
Ferro Enamel Corp
—1
Fidelity Phenix Fire Ins_2.50
Firestone Tire & Rubber—10
6% preferred series A-100
First National Stores
•
Flintkote Co (The)
•
$4.50 preferred
•
Florence Stove Co
•
Florsheim Shoe (The) cl A_*
Follansbee Steel Corp
10
5% conv preferred
100
Food Fair Stores Inc
-1
Food Machinery Corp
10
Foster-Wheeler
10
7 % conv preferred
•
6% prior pref
25
Francisco Sugar Co
•
Franklin Simon pfd
100
2,400
15
38% Feb
Sale
Fairbanks Morse & Co
22,000
Feb
8
5%
11,200
90
8%
4
30 Va Feb
Sale
13A Jan
1 % Jan
4
1
Feb
2
3%
39,600
24,000
900
Sale
2% Feb
2% Feb
33% Feb
Sale
17
5
3
Corp—2.50
6,700
'
8%
1
27
Cleaner—5
Ex-Cello-O Corp
\"
Sale
5
51
Sale
9
Feb
11
Sale-
67
65
Products Co
Exchange
Sale
37% Feb
12% Feb
40%
Sale
39"%
50
Co
RR
19,600
3,900
.
8%
19
10% Jan
74
hi
Jan
12% Feb
69%
73
35
Sale
34%
653/4
%
27
5
133/4 Feb'
35% Feb 24
2%
1093/4 in
62%
37% Feb
2
3%
50%
58
5
4
38
Sale
50%
Va
35% Feb
114
26
51
56%
179% Feb 16
8
263A
24%
61%
.
18
11% Feb
Sale
66
Jan
30 % Jan
Sale
4%
156% Feb
178
5
37
63
20
16
17
31%
Sale
146% Jan
179% Feb
24
31%
57
156% Feb
5
133/4 Feb
Sale
2%
24
35% Feb
Sale
52
27
Feb
1
Sale
108% 110
22
5% Feb
8
2%
48%
100
33% Jan
2
178% Feb
Sale
12%
Sale
23%
Engineers Public Service—1
$5 preferred
•
$5.50 preferred
•
$6 preferred
•
Equitable Office Building—*
tErie RR common
•
Ctfs of beneficial int
•
5 Vo pfd series A
100
19
3% Jan
1
11% Feb
30
El Paso Natural Gas Co—3
Endicott-Johnson
—50
313/8 Jan
27
32 Va Feb
2%
Sale
26
5% Feb
Sale
343/4
33%
33% Feb
1
Sale
Sale
2
Sale
Prices
13%
33%
1%
preferred
11%
Highest
Prices
'
■
35
133/4
Sale
1%
$6 preferred
•
Electric Storage Battery—•
5%
Sale
Prices
3
151
185
373/a
*
Sale
Feb
32
Sale
179
32%
•
•
preferred
$7
10%
shares
American
Electric Power & Light
21,000
16,100
Sale
Sale
15,500
.
Sale
178%
Edison
151
Sale
36V4
8,700
6,500
156%
178 3/4
17,400
5,500
Sale
\
SINCE JANUARY
Lowest
4% Feb
Sale;
175
Prices
,
Sale
12,200
149%
RANGE
IN FEBRUARY-
Feb. 27
Feb. 1
1943
Opening or
STOCKS
Shares
-PRICES
Price Jan. 2,
Exchange
11,200
8,500
19
NEW YOEK STOCK EXCHANGE—STOCKS
March, 1943
1
76
%
2%
Sale
Sale
...
Sale
69%
-
Feb
Feb
1% Feb
36
5
27
Feb
27
213/4 Feb
23
•
16
17
1
108% Feb
10
15% Feb
8
17% Feb
25
143/4 Jan
14.
Feb
1
43/4 Jan
2
7
Feb
25
4
68
Feb
26
108
6
Feb.
65 % Feb
8
5% Feb
9
7
Feb
25
68
Feb
26
6% Feb
108
Jan
60% Jan
45
ft
2%
26
5
Jan
2
3% Feb
26
62
Feb
3
63% Feb 24
-58
Jan
4
63% Feb
24
Sale
16% Feb
1
20
Feb
25
143/4 Jan
2
20
Feb
25
46
19%
44
45% Feb
13
41
45% Feb
Sale
Feb
1
Sale
& Feb
4
1
Feb
16
Sale
2% Feb
1
2% Feb
15
Feb
1
Feb
16
l3/4 Jan
8
2% Feb
15
13
84
3
91% Feb
26
76
Jan
2
91% Feb
26
Sale
25% Feb
3
30
Feb
26
24% Jan
12
30
Feb
26
86% Feb
4
91
Feb
25
83
4
91
Feb
25
3
30% Feb
25
25% Jan
8
23
96% Feb
1
90% Jan
9
30% Feb 25
96% Jan 29
84%
26%
Sale
85
87
Sale
90%
26
Sale
27%
Sale
30%
Sale
26% Feb
88
91
96%
Sale
Sale
94
29%
5
2
95
83
Sale
81%
91%
Jan
Jan
16
91%
Sale
26%
95
105
66
6%
64
Sale
1%
110
6%
67
Sale
Feb
Jan
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
in
Jan. 1
Shares
7,900
Stock
15,100
175
20,300
4,000
13,300
4,200
100
13,900
60,900
9,300
1,344
28,900
8,200
17,300
9,000
1,000
22,900
108,800
16,500
2,794
10
15~500
16,000
17,700
30,700
64,600
7,700
27,400
29,300
1,830
91,900
3,150
133,400
19,100
Grant
(W T)
360
1,200
66,200
2,590
87,300
2,300
60
90
11
87% Feb
17
lg Jan
2
1% Feb
27
Green
.•
•
5%
Sale
5%
Sale
4% Feb
20
5% Feb
25
4% Jan
8
8%
5% Feb
25
9
Sale
10%
Sale
9
Feb
1
10% Feb
27
8
Jan
5
10% Feb
27
8
8%
Sale
10%
Sale
8% Feb
3
10% Feb
24
7% Jan
9
10% Feb
24
31%
Sale
29% Feb
3
31% Feb
26
25
24% Feb
19
24% Feb
15% Feb
3
16% Feb
22%
23%
$5
55
31%
14%
11
10%
2%
84
6%
23% Feb
9
Sale
25% Feb
Sale
143
65
32%
63
69%
55
15%
11%
Sale
Sale
3
Sale
Sale
90
16% Feb
27
15
26% Feb
25
26% Feb
24
1
143% Feb
5
Sale
33% Feb
1
35% Feb
26
17
15
6
14% Jan
21% Jan
7
23% Jan
2
26% Feb
2
143% Feb
26 % Feb
25
24
Sale
14% Feb
11% Feb
3
13%
Sale
11% Feb
19
13% Feb
25
3%
Sale
2% Feb
3
3% Feb
9
Sale
86% Feb
2
Sale
5%
Sale
3% Feb
Sale
Feb
8
12% Feb 16
28
Jan
Jan
27
65
Jan
27
31% Jan
19
35% Feb
26
11
4
15% Feb
12% Feb
16
13% Feb
25
3% Jan
29
19
11
26
3% Jan
12
Feb
27
25% Jan
2
T 22% Feb
33
15
4
2
Feb
97
5
Jan
10% Jan
2% Jan
81% Jan
5% Feb
5
32%
15% Feb
138
2
97
Feb
11
5% Feb
26
33
Feb
27
20
23 %■
23%
23
23%
22% Feb
11
23% Feb
20
11
23% Feb
38
36
36%
36
37%
36
Feb
2
37% Feb
15
36
Jan
13
37% Jan
12
9%
13%
Sale
14
14%
13% Feb
1
14
Feb
11
12% Jan
5
10
10%
12%
Sale
10% Feb
2
12% Feb
27
9% Jan
18
\ 11%
| 8%
.
4
65
12
93
Jan
3
142
Sale
29
15
62
11%
91%
4%
19
27
Jan
22%
Refrac—*
6%
Sale
24% Feb
Feb
Sale
35%
Sale
12
32
19
3
29% Feb
24% Jan 27
35
100
pfd—*
$5
Co
Walker
Sale
Sale
Sale
*
preferred
33%
11 %
Sale
25%
10
A)
Sale
26%
Sale
25
Watch
(M
26
Sale
3%
—25
Water
Printing
Hanna
Sale
26
142
•
Preferred A
Harbison
24%
Sale
*
preferred
Hackensack
Sale
24
Sale
138
100
1
Greyhound Corp (The)
•
5%%
preferred
—10
Grumman Airc't Eng Corp-1
Guantanamo Sugar
•
8%
preferred
100
Gulf Mobile & Ohio RR
27
7%
Bay & West Rjk.(H L) Co—i
Green
4% Jan
89
7%
—100
•
27
.
22%
•
100% 105
100
101
13%
105
Sale
16
131
100
-1
100
1
2
4,780
25
131 % 137
4%
4%
86
Sale
7
8
1%
Sale
94%
95%
5,100
Helme
25
100
56% 57%
150
157
16%
135
88
Sale
90
7%
7%
1%
94
Sale
98%
Sale
154%
Sale
1
105
Feb
1
Jan
30
105
Jan
30
2
104
Feb
26
99% Jan
6
104
Feb
26
10
17% Feb
24
13% Jan
17% Feb
24
3
4% Feb
Sale
Feb
1
90
137
Feb
15
5% Feb
105
24
Feb
2
96
Feb
7% Feb
10
8
Sale
1% Feb
1
135
Feb
137
Feb
15
5% Feb
4% Jan
24
17
86
Jan
96
Feb
17
Feb
15
7
Jan
8
Jan
29
2% Feb
26
2% Feb
26
97%
Sale
96% Feb
18
98% Feb
1
1% Jan
93% Jan
66
Sale
58% Feb
13
66
Feb
27
56% Jan
165%
14%
14%
Sale
60%
Feb
7%
2%
27
Feb
135
98
7%
11
12% Feb
Xl5% Feb
144%
5%
7
Feb
105
Sale
136
14
103
106
104
16%
4%
Sale
105
101% 103
Sale
preferred
Hat Corp class A
6%%
preferred
Hayes Industries Inc
Hayes Mfg Corp
tHazel-Atlas Glass Co
2,000
6% Feb
Jan
27
Sale
350
140
11
17
1% Feb
16%
Hamilton
7,800
6% Feb
87% Feb
1
Sale
3,500
6,600
1
5
15%
Hall
30
5% Feb
Feb
Sale
pfd
Prices
Highest
Feb
15 %
—
Prices
1
Great North Iron Ore Prop-*
Northern
Prices
83
24%
Great West Sugar
Preferred
Sale
Prices
Sale
24
Great
Sale
87%
24%
4,100
30
Sale
Lowest
Sale
1%
86
24%
preferred
2,600
1,900
270
4%
SINCE JANUARY 1
Highest
Sale
Sale
co
83
Sale
—20
5 %
400
21,400
Sale
1%
Sale
1,100
70
81%
Sale
30%
600
340
5%
82
18
*
10
Co
4%
Ask
RANGE
Lowest
Closing or
Bid
Ask
or
31%
240
7,400
4
80
Bid
IN FEBRUARY-
Feb. 27
31
32,100
34,700
2,200
*
100
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co (The)
•
Granite City Steel
Opening
Bidmn Ask
Par
Preferred
—PRICES
Feb. 1
1943
.
Gotham Hosiery
295
318,400
Price Jan. Z,
Exchange
STOCKS
Shares
254,300
York
New
since
Feb.
154% Feb
1
160
Feb
15
14% Feb
25
77% Feb
2
20
99
Jan
30
6
66
Feb
27
Jan
5
160
Feb
15
12% Jan
8
14% Feb
25
73
Jan
5
77% Jan
29
131% Jan
23
I
3,300
5,200
7,400
13,700
150
310
500
1,400
600
800
100
■1,700
4,200
2,800
3,900
200
7%
Hercules Motors
Hercules
Hinde & Dauch
Co
Hires
Holland
7,000
8,300
65t000
1,000
1,600
29,000
*
preferred
Hershey Chocolate
$4 conv preferred
2,500
(C E)
100
•
94,600
Houston Oil of Texas v 10 25
6,500
10,800
Howe
8,700
2,700
21,400
62,500
95,300
69,000
12,800
1,040
4,870
21,800
11,200
4,500
11,000
3,100
1,400
8,900
52,800
101,500
110,400
92,600
16,800
31,800
14,700
19,200
6,800
72,800
1,800
12,600
430
700
5,400
75,200
2,400
40,800
3,390
38,700
11,200
6,300
1,400
Hudson
5%
Co
5
Manhattan
<fc
100
137,400
5,100
84,800
4,740
61,400
111,600
44,900
5,600
17,300
166,600
1,600
225,500
53,100
7,500
4,200
1,700
10,800
2,300
300
1667700
409,300
„22,300
7,500
43,700
12,400
50
200
3,200
5,500
For
10%
10%
Sale
Sale
45%
Sale
108%
Sale
3%
Sale
5%
Sale
30%
30%
34%
Sale
Interlake
10%
6%
International Harvester
18
35% Feb
2
Jan
5
36% Jan
38% Feb
24
38% Jan
26
12% Feb
15
36% Jan
9% Jan
12
3
5
12 % Feb
15
50
45
1
49% Feb
23
44
Jan
2
49% Feb
23
108% Feb
1
109% Feb
4
108
Jan
28
109% Feb
4
4% Feb
3
6% Feb
24
3% Jan
2
6% Feb
24
33% Feb
8
25
30% Jan
4
8
1% Feb 25
6% Jan 25
7
23% Jan 22
48
108% 109
6% Sale
35%
37
1%
22
4% Jan
2
7% Feb
27
3
1 % Feb
27
1
10% Feb
25
23%
15%
Sale
_
9
25
18% Jan
24
40% Feb
26
37
Jan
6
6% Feb
24
4
Jan
40% Feb 26
6% Feb 24
27
24
Feb
Sale
14% Feb
3
15% Feb
Sale
11% Feb
8
12% Feb
26
32% Feb
19
35% Feb
27
Sale
-97%
—96% Feb
17
99% Feb- 2
98
170
22%
Sale
Sale
7%
Sale
154%
60
164%
%
Sale
Sale
Sale
26%
110
7%
SVs
153
64
167%
Sale
1%
Jan
18
Sale
7%
7% Feb 27
1% Feb 27
10% Feb 25
Jan
4% Feb
12%
106% 107%
25
20% Feb
35
162
Feb
37% Feb
11%
Sale
8U
7
37
28-
Sale
40
165
Feb
1
x66% Feb
10
Sale
%
% Jan
4% Jan
22% Jan
8% Feb
6%
33
1
% Feb
12%
163%
163
25
23% Feb
5% Feb
Sale
Sale
25
6% Feb
6
Sale
Sale
Sale
1% Feb
10
Feb
Sale
6%
149% 152
11
23
Feb
Sale
7%
6
preferred
100
Internat Hydro-Elec Sys A 25
1% Feb
5% Feb
37
1%
Sale
Sale
•
7%
10
Sale
Sale
Feb
34%
11%
-34
23
59%
Sale
70
7
t7 %
31
9
16
Sale
107
-.*
28
68%
11%
•
•
9% Feb
15% Jan
Feb
Sale
165
20
•
2
5%
*
100
Iron
6
Jan
Sale
1
Int Business Machines
Jan
13
10% Feb
Sale
Rubber
7
15
37
14%
Intercontinental
9
15% Feb
32% Feb
6%
Interchemical Corp
6%
preferred
9% Feb
3
Sale
39%
Inc
4
14% Feb
12
4%
Ctfs
25
8% Feb
Sale
5
Sale
39%
Inspiration Cons Copper
27
30% Feb
38%
Sale
Insuranshares
18% Feb
19% Feb
Sale
62%
18% Feb
6
Sale
61
5
2
Sale
35
4%
*
25
37
20%
Steel
105% Feb
18
8%
38%
Inland
5
21
1%
168
Jan
14% Jan
6%
161
100
16% Jan
28% Jan
23%
98
25
5
Sale
89
18
105% Feb
Feb
27
Sale
u-85
52% Feb
134
25
23%
Sale
9
19% Feb
1%
12%
Jan
30% Feb
5%
11%
49
1
%
12
18
19
4%
Sale
34% -Sale
52% Feb
Feb
15%
4%
Indianapolis Pow & Lt Co>*
Indian
Refining
10
—•
Ingersol-Rand
•
6%
preferred
100
2
4
16% Feb
29
Sale
37%
7%
Sale
166% Feb
70
89
-
15% Feb
27
13% Jan
12
2
Jan-
5
99% Feb
2
166% Feb
9
Feb
1
Feb
23
62
Jan
5
70
10
Jan
6
6% Jan
27
12% Feb 27
7% Feb 23
4
12% Feb
27
16
7% Feb
23
Feb
35% Jan
165
6% Feb
22
2
11% Jan
11% Feh_8
32% Feb 19
25
9
11% Feb
—
Feb
Feb
23
2
26% Feb
27
28
26% Feb
27
111%
106% Feb
6
110% Feb
26
106
Jan
21
110% Feb
26
Sale
7% Feb
4
Feb
17
7
Jan
2
6
Jan
Sale
6% Feb
8
6
8% Feb
xl51
Feb
18
154% Feb
Sale
58
Feb
8
Sale
164
Feb
3
155
Sale
% Feb
1
27
21% Jan
8
Feb
2
8% Feb
1
144% Jan
20
154% Feb
Feb
27
56% Jan
20
168% Feb
18
64
162
Jan
9
64
Feb
17
27
1
27
168% Feb 18
1% Feb 15
12% Feb 27
1% Feb
15
% Jan
5
Internat Mercan Marine
•
10
10%
10%
Sale
12%
Sale
10% Feb
3
12% Feb
27
Internat
8
12
Sale
15
Sale
15%
Sale
14% Feb
4
16% Feb
11
9% Jan
11% Jan
5
16% Feb
11
100
54%
56
60%
62
60% Feb
9
62
Feb
25
55% Jan
8
62% Jan
15
International Mining Corp-1
Internat Nickel of Canada-*
3%
Sale
58%
4%
4%
4% Feb
20
4% Feb
1
Sale
Sale
32% Feb
4
34% Feb
1
3% Jan
28% Jan
5
29%
9
4% Jan 30
34% Jan 29
131% Feb
11
Feb
15
131% Feb
11
Jan
6
9% Feb
3
10% Feb
15
2
10% Feb
15
1
2
57% Feb
27
4% Jan
19
4%
Min
&
Chem
prior preferred
Preferred
100
130
Sale
34% Sale
131% 134
140
fiiternational Paper Co
15
5% conv preferred
100
Internatl Rys of Cent Am_*
5% preferred
100
3%
3%
38%
Sale
44
Sale
International Salt
*
40%
Sale
41%
Sale
*
28%
Sale
30%
35
37
International
Shoe
International
Silver
7%
—50
preferred
100
International Tel & Tel.
•
Foreign share certificates*Interstate Dept Stores
Preferred
8,100
11,600
2,800
38%
4
23
Feb
3
18% Feb
Sale
Sale
18%
36%
3%
Industrial Rayon Corp
19%
19%
preferred series A.100
line 4%
100
6%
4,500
7,000
48,800
6,800
Sale
37
%
17%
30%
Sale
160
1,400
35%
105% 108
101% Feb
8%
130
32,200
3,800
Sale
37%
9%
44
104% 110
134
152
114
32%
33%
v
50% Feb
Sale
Island
70
113
55
Sale
Intertype Corp
30
8%
15
25
24
Sale
70
190
8
14%
54
1
74% Feb
132
Feb
U
3,400
95,100
4,900
5,300
18,100
11,100
7%
Sale
18%
Sale
Sale
13% Feb
Sale
133
8%
4,400
70
16%
75%
131
4%
10
51,700
3,400
3,700
10,800
8,400
16%
160
1
1,800
28,300
Sale
7
100
tHupp Motor Car Corp
Illinois Central RR
2,400
15,000
102
29%
100
preferred
Hud Bay Min & Sm Co Ltd •
Hudson Motor Car
•
Leased
12,000
600
Sound
>—100
RR sec stk ctfs ser A.IOOO
7,600
49,800
1,300
10,000
700
preferred
6,080
40
106,500
19,300
3,700
2,130
•
2,020
40
65,100
17,700
2,300
7,400
66,900
5%
Finance
50%
Sale
6%
Sale
50
14%
16%
13
113
Sale
134
13%
15%
(Del)
10
5
Hollander (A) & Son
Holly Sugar Corp
•
7% preferred
100
Homestake Mining
12.50
Houdaille-Hershey class A—•
Household
*132
29
Paper Co_10
The
1
•
13%
77%
Sale
49
55
99% 105
Furnace
Class B
13
74%
132
•
2,200
1,100
59,700
4,100
12
73%
•
Powder
6%
8,500
23", 300
21,000
(G W)
preferred
$6
Creek
preferred
<Sk Co
footnotes, see page 28
6%
Sale
9%
10
92%
9%
1
135
9%
27%
.."lOO
5
-
57% Feb
27
4
4% Feb
25
3% Jan
4
Feb
10
47% Feb
27
37% Jan
11
41%
42%
41% Feb
11
42% Feb
25
40
Jan
Sale
33
34
30% Feb
8
33% Feb
26
28
Jan
38
37% Feb
6
40
36
7%
Sale
10%
57
Sale
4
Sale
47%
39%
102% 107%
7% Sale
7% Sale
11%
Sale
95%
97
53
Feb
3% Feb
Feb
1
7
4
7% Feb
7% Feb
10
4
4
Feb
3
~8
Feb"l5
Jan
7
102% Jan
15,
6% Jan
7
Feb
15
—6% Jan
7
11% Feb
27
9% Jan
7
8
135
47% Feb 27
42% Feb 25
33% Feb
40
26
Feb
1
104% Jan
28
8
Feb
8
Feb
15
11% Feb
26
15
91
95
Feb
18
Feb
18
90% Jan
14
11%
Sale
12%
Sale
11% Feb
3
12% Feb
25
12% Feb
25
29
30%
Sale
29
Feb
5
30% Feb
27
10% Jan
27% Jan
4
28%
5
30% Feb
27
139% Feb
11
Feb
19
xlO% Feb
10
11% Feb
15
28
Feb
24
79%
Feb" 15
136
137
11
10%
28%
Sale
140
Sale
Sale
96% 100%
Sale
128%
v
7 71
126
Sale
129
19%.
19%
21
Sale
54
55
58
59
63% 65
^
8%
8%
13
13%
120
123
7%
133
11
100
5%
19%
Sale
43
Sale
Sale
10
94
93
126
10%
27%
71%
.100
131% 136
Sale
Sale
7%
Sale
26%
33%
8% Jan
45% Jan
102% 108
9%
Jones <Sc Laughlin Stl Corp.*
5% pfd series A
lOO
5% pfd series B conv—lOO
Joy Mfg Co
1
Kalamazoo Stove & Fur Co 10
Kans City Lt 1st pfd ser B-*
Kansas City Southern
•
4% preferred—
100
Kaufmann Dept Stores
1
5 % conv preferred
100
(J)
3%
99% 110
1
Sale
4%
4
Sale
53
Sale
_~-6%
1
-1.
9%
Sale
•
...
Kayser
45%
——•
Coal
Jarvis (W B) Co
Jewel Tea Inc
4%% preferred
Johns-Manville
Preferred
8%
61
Sale
20%
8%
*9%
Sale
13%
Sale
5%
Sale
22%
Sale
9
11
27%
145
Sale
Sale
26
Feb
19
70
Feb
1
127% Feb
11
95
140
135
Jan
5
9% Jan
12
26
Feb
19
95
140
/Feb
18
Feb
19
11% Feb
15
29
Jan
4
79% Feb
15
96% 103%
78%Sale
131% 135
22%
133
Feb
25
70
126
Jan
21
9%
63%
Jan 27
133
Feb
25
Sale
20% Feb
4
22% Feb
23
19% Jan
7
22% Feb
64
58
4
62% Feb
25
54% Jan
7
62% Feb
25
Feb
122% 124
,
139
95
27
10
Sale
14
Sale
122% 125
6% Sale
25% Sale
9%
9%
Feb
9% Feb
1
10% Feb
10
8% Jan
Feb
9
14% Feb
25
xl2% Jan
122% Feb
2
Feb
23
122% Feb
13
5% Feb
124
8
6% Feb
25% Feb
26
21% Feb
8% Feb
24
9% Feb
26
4
83
Sale
90%
92
90
94
91
Feb
11
11V*
Sale
13
13%
15
15%
13% Feb
6
24
5% Jan
20
4
19 s
2
2
Jan
13
7% Jan
6
10% Feb
14% Feb
124
Feb
23
10
25
23
6% Feb 26
25% Feb 24
9% Feb
26
Feb
16
83
Jan
2
93
15% Feb
26
11% Jan
2
15% Feb 26
93
Feb
16
NEW YORK
March, 1943
since
in
STOCKS
Shares
10
Keith-Albee-Orpheum—
Conv preferred
10
6,800
27,000
220
320
118,300
1
1
217,900
9,800
Class B
4,900
Kinney (G R)
8%
8%
Kendall
Sale
Ask
Bid
Sale
105%
Sale
16%
9%
9%
16%
10%
103
Sale
2%
3
Sale
35%
38
Sale
Sale
21%
Sale
4%
Sale
11%
100
41%
17%
Sale
21%
20%
Sale
12
Sale
12%
13
30%
32
Lambert Co
3,700
22,800
Lane
14,300
Lehigh Portland Cement—25
4% conv preferred
100
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
6% conv preferred
50
Lehman Corp (The)
1
2,300
12%
27%
28%
28
20
20%
Sale
107
108
19%
108%
106
Sale
\i
Sale
Sale
4% Feb
Feb
25
23% Feb
3
26% Feb
20
23% Jan
4
26% Feb
20
24% Feb
26
26% Feb
1
24% Feb
26
27% Jan
18
Sale
10% Feb
2
42%
37% Feb
8
12% Feb
42% Feb
25
20
Feb
4
21% Feb
12
Feb
4
12% Feb
27% Feb
19
30% Feb 26
112
Feb
4
12% Feb
17
Jan
4
42% Feb
25
1
17% Jan
5
21% Feb
1
6
11% Jan
7
12% Feb
6
26% Jan
27
30% Feb
26
22% Feb
25
35
Jan
4
Feb
25
107% Jan
27
Feb
25
4% Feb
27
2% Jan
2
4% Feb
25
23
li Jan
2
1% Feb
23
15
11% Jan
6
13% Jan
23
Feb
11
24
Jan
12
17% Feb
3
3% Feb
1
20
Sale
9% Jan
17
25
14% Jan
112
1%
Sale
1
Feb
8
Sale
12
Feb
8
20
25
22% Feb
3
107% Feb
Sale
22%
110
7
1
13 %
12%
1% Feb
13% Feb
Sale
5
13%
14%
15%
•
25%
Sale
Sale
6
Sale
6%
29
31
30
Sale
31%
32
30
1,400
Libbey-Owens-Ford Glass—*
Libby McNeill & Libby
.7
Life Savers Corp
_5
32 %
61%
63%
69
71
64%
65
Liggett & Myers Tob com_25
65%
4,300
25
63%
Sale
70%
71%
65%
Sale
175%
Sale
Sale
174% Feb
2
179% Feb
18
175 % 176%
22%
24%
25%
25%
Sale
24% Feb
5
27
22%
25% Feb
Sale
31%
Sale
26% Feb
1
31% Feb
24
Sale
26%
27
25
34%
35%
37%
Sale
38
38%
36
Feb
19
12%
14
Sale
14%
Sale
13% Feb "
_•
12
16
Sale
16%
Sale
18
Sale
Liquid Carbonic Corp
•
Lockheed Aircraft Corp—_1
16%
Sale
19
Sale
20%
27,100
5,400
Lehn
& Fink
Lerner
730
—100
Lily Tulip Cup Corp
•
1,200
2,500
39,000
9,600
Lima
9,100
20,600
Lion
13,900
65,000
22,900
12,400
24,400
115,100
23,700
48,500
4,100
430
15,000
5,200
Lorillard
24,700
19,900
4,300
11,500
29,100
1,500
3,000
8,100
64,500
45,400
37,100
7,100
Nashville
Maracaibo Oil Explor—
■
Marshall Field &
Co
11
Master Elec Co
Alkali
37200
2,900
15,500
McGraw-Hill Publ Co
6,100
10,200
48,500
Mclntyre Porcupine Mlnes_5
tMcKesson & Robbins Inc 18
•
•
•
1
Mengel Co
1
5% conv 1st preferred—50
Merch & Min Transp Co
•
Corp—
$6 preferred series A
$5.50 pfd ser B w w
Melville Shoe Corp
8,000
35,500
Mesta
25,100
2,900
47,000
Mid-Continent
430
15,200
150
150
10
10
7,400
70,600
6,000
23,500
88,100
126,600
11,400
14,800
140
220
20
30
30,400
2,900
9,200
76,400
96,800
8,000
580
1,360
38,200
88,400
200
500
18,450
8,800
6,400
22,300
46,020
18,200
12,400
30,800
19,100
32,500
410
Steel
15
45% Feb
25
4
8% Feb
27
Feb
15
6% Feb
18% Jan
13
1
19% Feb
11
16% Jan
2
8% Feb 27
Feb
15
19% Feb
11
Feb
23
21
154
20
148% Jan
12
2
18% Feb
69% Feb 26
15% Jan
59% Jan
6
18% Feb
2
8
69% Feb
26
Feb
154
1
1
24% Feb 11
20% Jan
8
24% Feb 11
1
33% Feb
28
Jan
2
33% Feb
Sale
33%
23%
4%
27
27
1
24% Feb
11
19% Jan
2
24% Feb
11
10% Feb
17
11% Feb
24
10
Jan
4
11% Feb
24
8
23% Feb
27
27
Sale
21% Feb
23% Feb
3% Feb
3
4% Feb
27
3% Jan
4% Feb
27
Sale
3
9
Feb
2
6 % Jan
2
9
Feb
2
16
Feb
10
2
Feb
11
Feb
22
Sale
24
Jan
20
•!
Sale
8%
Sale
8%
8%
8% Feb
Sale
15%
14% Feb
1
Feb
10
14% Jan
14%
16
14%
16%
8
1%
1% Feb
1
2
Feb
11
1% Jan
27
3% Feb
6
4% Feb
17
3% Jan
2
41/8 Feb
17
Sale
20
1%
Sale
1%
Sale
1%
4
Sale
4
12
10% Feb
1
12% Feb
9
Jan
5
10%
Sale
20
Sale
Sale
12% Feb
Sale
19
12% Feb
9% Jan
2
Sale
11%
11% Feb
12% Feb
Sale
15
11%
19
20 % Feb
7
26
Sale
18% Feb
20% Feb
20%
18% Jan
19
Sale
26
Sale
25
5%
5
5% Feb
%
5%
4
34%
24%
Sale
Sale
37
2%
2%
23
22%
107
98
Sale
33%
Sale
Sale
4"% Feb
4
33% Feb
4
5% Feb 25
36% Feb 24
32
Jan
8
36% Feb
24
Sale
Feb
5
25% Feb
24
22
Jan
11
24
23
25% Feb
Sale
4
25% Feb
15
21% Jan
2
25% Feb
15
23%
Sale
23%
24
Sale
24*%
172
165
Sale
42
Sale
3%
23%
21%
100
104
175
167
Jan
5
167
29
41
Feb
3
45
Feb
27
37
Jan
2
45
Feb
27
4% Feb
27
2% Jan
7
4% Feb
27
16
IOO1/2 Feb
9
14"% Feb
2
21% Feb
4
25% Feb
16
Jan
9
100% Feb
12% Jan
16
14% Feb
2
11% Jan
7
13% Feb
15
Jan
7
104
Jan
19% Jan
13
24
Feb
15
11
10% Jan
26
Sale
45
4%
3% Feb
Sale
24
100%
—
3
21% Feb
Sale
4
Feb
8
100
25»/2 Feb
Sale
14%
Sale
14%
14%
13% Feb
10
12
12%
Sale
12%
Sale
12% Feb
1
11%
23%
103 % 108
Sale
21%
131/2 Feb
105% 110
Sale
23 %
21% Feb
T
9% Feb
15%
Sale
9%
10%
3
10% Feb
23
8% Jan
10
Feb
4
42% Feb
27
27
40
42% Feb
Sale
7
42%
381/4 Jan
Sale
15% Feb
1
17% Feb
26
Feb 24
14% Jan
27
17% Feb
26
17%
Sale
109% Jan
15
110% Jan
12
7% Feb
23
Jan
12
8% Feb
27
Sale
109% 112
Sale
15%
107
6%
100
Sale
7
100% 103%
110
107
7%
Feb
6% Feb
Sale
9
101
101% 107
Feb
57%
60
62
66
75
80
29%
29%
29%
Sale
28
28%
4%
Sale
Sale
5%
7%
Sale
5% Feb
Jan
67% Jan
9
4
75
Feb
26
60
Jan
15
9
30% Feb
13
27
30% Jan
2
7% Feb
27%
Sale
30%
Sale
27% Feb
1
31
Jan
26
28%
32%
Sale
28 Va Feb
4
321/2 Feb
27
27% Jan
28
27
Feb
6
30% Feb
27
26
Sale
22%
Sale
20 % Feb
1
20%
20%
23%
Sale
24
25
107%
Sale
107%
Sale
112%
Sale
Sale
-59%
Sale
60%
59
60
105% 108
108
Sale
107
115
112
113%
4
Sale
74%
Sale
3
2
1
23
25
32% Feb 27
13
30% Feb
27
27
4
7% Feb
Feb
24
18% Jan
6
23
Feb
27
24
24% Feb
26
20% Jan
7
24% Feb
26
Feb
15
106 % Jan
4
71/2 Feb
23
114
4
Jan
2
Feb
1
107
113% Feb
4
II31/2 Feb
4
3
4% Feb
27
_
3
x71% Feb
2
78i/2 Feb
15
64% Jan
78% Feb
15
78%
7
77%
15% Feb
3
171/2 Feb
26
13% Jan
17% Feb
26
Sale
13
17
31/8 Feb
27
"% Jan
2
3% Feb
27
7% Feb
27
•
%
Sale
1%
Sale
3
Sale
1% Feb
4%
7%
Sale
4% Feb
7% Feb
27
4
3%
Sale
3% Jan
3%
5
100
20
20%
22%
Sale
19% Feb
9
22% Feb
27
22
Sale
Sale
17% Jan
18%
90% Feb
10
_86% Jan
118
122
Sale
118
13
116
Feb
1
115
Jan
2
119% Feb
19
119% Feb
19
118
Jan
20
119% Feb
19
108% Jan
2
112% Feb
26
110%
Sale
112
Sale
37%
Sale
36
50
*
5
Mueller Brass Co
1
Mullins Mfg Corp class B_1
13%
9%
11%
21%
2%
52
15%
63%
112%
*
•
•
100
34
22 %
16%
11
13
24%
Sale
Sale
Sale
Sale
18%
Sale
54
Sale
3%
62
16%
Sale
4%
64%
Sale
66%
113%
Sale
Sale
11%
_
112% Feb
26
Sale
17%
Sale
Sale
Sale
110% Feb
8
Sale
35% Feb
27
38
37
Sale
Corp
10
24
115% Feb
33%
Products
90% Feb
86% Feb
115% 117
-86% ..Sale
108 %
30
7
22% Feb 27
119
Sale
•
Co—•
-•
series C
4
3% Feb
1
•
1
Sale
Sale
-
108
4%
15%
88-
27
113% Feb
Feb
113% Feb
4% Feb
1
Feb
72
116
5
19
Feb
13%
Sale
15
8
Feb
60
108
65
86% -87—
Feb
61% Jan
114
58 .; Feb
8
13%
115
13
24
24.
29
64
•
Feb
Jan
19
107
108
31
26
5% Jan
Feb
58
111
111
Feb
107% Feb
Feb
9
31
20%
fG C)
preferred
75
Feb
28%
Sale
Feb 26
4% Jan
Feb 24
Feb 24
71/2
89
25
19%
preferred
6
4
5
Munsingwear
104
26
1
8
Wheel
16
24
27
4
73
7
Feb
Feb
Feb
Sale
Jan
8% Feb
Feb
87%
6
101
89
27
Sale
7%
23
4
66
Sale
73
Feb
103
24
1
8%
69
6%
7% Feb
7% Feb
Feb
Sale
64%
6
110
24
110
110% 112
6% Feb
RR
7
41
Sale
Motor
15
8%
7%
Motor
15
9
Sale
39
Sale
•
Feb
24
6%
Products
100
104
Petroleum.10
$4 preferred
footnotes, see page 26
165
5%
Montgomery Ward &
Morrell (J) & Co
Morris & Essex RR
830
15
5%
Chemical Wks—10
240
Feb
30%
$4.50 preferred ser A
Preferred series B_
Murphy Co
167
28%
7% preferred ser A
Mohawk Carpet Mills
4,100
15
Jan
167
Feb
Feb
23 %
Sale
13
102% 106
3% Jan
15
36
28%
Mo-Kansas-Texas
1,050
4,300
7
11
42% Jan
37% Jan
15
21
Sale
1st preferred
4% %
25
48% Feb
4
26%
100
Min-Honeywell Regulat Co.*
4% conv pfd ser B
100
4%% pref series C
100
Minn Molirie Power Imple.l
$6.50 preferred
—•
Mission Corp
10
$7
20% Feb
6
5
Co
Copper
Monsanto
5
Feb
Sale
Machine
2,200
1,800
For
100
preferred
45,900
2,060
4,500
8,700
16% Jan
30% Feb
Sale
6%
1
Mead
8%
10
25
22 Va Feb
Sale
8%
100
preferred
Midland
24
10
18% Feb
140
22%
22%
•
McLcllan Stores Co
36,700
1,340
3,300
4,800
22,200
5,500
1,050
15% Feb
6
24%
24%
132
20%
163165
100
1
Miami
4
15% Jan
17% Feb
11%
21%
Works.
preferred
Electric Co
1,510
1,100
12% Jan
69%
10%
23%
100
13,600
12,100
26
24
5
Sale
33%
Corp
18,800
900
27
38 % Feb
19
10%
3%
_•
Parry Corp
4,200
11,900
850
31% Feb
18%
10
•
•
•
•
1
100
6,400
7
19
10
—1
(Glenn L) Co
Maytag Co (The)
$3 preference
$6 1st preferred
McCall Corp
McCrory Stores
5% conv pfd w w
48,900
Jan
17% Feb
10%
9
»
May Department Stores
25^700
27
63% Feb
Sale
1%
Midland
conv
25% Feb
18%
Sale
4
4
70
22%
4
2
22% Jan
17%
30%
3%
Corp.— —5
Market Street Ry Co—
.100
6% prior preferred-
6%
135
3
174% Feb
18
13%
—1
200
Sale
22%
125
71% Feb
6%
-25
22,200
Sale
65
5
70% Feb
179% Feb
34% Jan
18% Feb
20% Feb
9
151% Feb
154
152
Sale
3%
13,100
100
Sale
18
27
17
2
6% Feb
Sale
Feb
15% Feb
1
18% Feb
6% Feb
31
38% Feb 26
6
16% Feb
19%
20
11,600
15,300
3
19
10
Manhattan Shirt
5% %
Sale
Sale
28
Mandel Bros
300
<
5
71% Feb
Sale
62
60
7,200
100
177
70 Va Feb
27
20%
Sale
6,500
34,600
4
23
8%
151%
Square Garden.
McGraw
63% Jan
; 63% Jan
Feb
65% Feb
20%
15%
15%
Co Inc
,
4
7
153
149
•
Inc—.
(R H)
7,700
2
Jan
19%
Truck
310
Jan
30
19
Sale
100
Macy
3,300
5
17
6%
17%
10
190
27
Feb
6%
Sale
-1
2,300
6% Feb
31
1
45% Feb 25
18%
Elec A
Mack
7%
3
Feb
!
48% Feb
22
Mathieson
5% Feb
Sale
1
128
40
3,100
35"% Feb
5
100
—
&
Masonite
12
44% Feb
19
Martin
/ Jan
38% Feb
Manati Sugar Co
10
5,600
31
Sale
122
Martin
8
15
Sale
Magma Copper
10,900
23,500
34,000
34,800
23% Jan
35% Feb
45
10
common
preferred
Marine
25
4
48
17,400
4,100
9,600
111,600
29% Feb
33% Feb
Sale
41,900
4,100
1
Sale
Sale
100
27,330
53,200
59,900
134,100
10,200
6,500
17,200
17,650
(P)
Madison
26% Feb
34%
39%
MacAndrews As Forbes Co .10
6%
29%
Sale
29% Feb
44%
17%
25
15
3
Sale
16%
25
23
15% Feb
38%-
25
17% Feb
26% Feb
Sale
38
18%
11
6
27%
45%
6%
Feb
28
17
•
•
Corp
Preferred
Louisville Gas &
Louisville
28
112
26%
•
Inc
Long Bell Lumber A
Locse-Wiles Biscuit
5,400
3,000
Co
Lone Star Cement
460
3,000
8,100
•
Oil Refining
Loew's
40,700
22,000
•
Link Belt Co
49,400
2,100
Works
Locomotive
Sale
5
tPreferred
27,600
4,100
3,900
B
Series
16,400
Prod Corp
Stores Corp
Sale
26%
Sale
33%
Sale
25
7%
4%
1%
11%
17
Feb
7
Sale
25%
Sale
3%
2%
2
22% Feb
25%
6
25%
25
22,000
470
-
11
5
29
Jan
2% Jan
Sale
Sale
27%
Sale
7,400
'
•
11
2
11
22% Feb
Sale
Sale
21,300
18% Jan
39
U
26%
17
10
26
10%
Sale
Sale
1% Jan
34% Jan
Feb
39 %
Sale
27
25
2
21
Sale
Sale
27
Feb
35% Feb
35
3
2%
23%
Feb
Sale
21%
25
3
10
38%
37%
10
700
Feb
15
34
8,400
36,400
188,100
39
Feb
100
30,700
31,000
10,800
13,600
3,600
5,400
19,400
99,600
3
12
30
Laclede Gas Light
42,700
48,300
15
13
27
1
1
2,470
2,660
660
Feb
Feb
16% Feb
Feb
1,710
1,450
9,300
2,400
7,100
9,200
170
30
4
28
Baking—•
Rubber «fc Tire
17
7
15% Feb
Sale
18%
24
2
16%
29
34%
11
23
107
Jan
Sale
15%
Sale
2% Feb
7
15% Jan
31%
Sale
2%
29
4 Feb
32% Feb
4
Jan
102
32% Feb 24
Sale
2
10 % Feb
8% Jan
28% Jan
11
Feb-23
107
2
4
28
Kroger Grocery &
Lee
Feb
30% Feb
16%
31,200
preferred
(The)
Bryant
24
30%
20,600
5%
1
16% Feb
Sale
1%
•
& Co
103% Feb
2
Sale
10,100
1,600
7,800
H)
1
14% Jan
10% Feb
3
9% Feb
103% Feb
26%
preferred
Kresge (S S) Co
Kresge Dept Stores
(S
1
24%
2,010
23,100
2,600
12,000
Kress
1
15% Feb
103
107
1
16% Feb 24
103% Feb
103% Feb
_.
Highest
Sale
Prices
Prices
15 %
29
1
•
10
1
$5 prior
Sale
Prices
1
SINCE JANUARY
Lowest
.
Sale
Prices
Closing or
15%
101% 103
105
103
Co,$6 part pfd ser A*
Kennecott Copper
*
Keystone Steel & Wire Co.*
Kimberly-Clark
•
8,400
1,700
3,000
4,900
1,070
Sale
14%
Ask
Bid
103%
103 % 107
100
Convertible class A-
38,200
13,800
Opening or
Ask
Bid
Wheel—
Hayes
Kelsey
Opening or
Par
Feb. 1
Highest
Lowest
Feb. 27
1943
RANGE
IN FEBRUARY
PRICES
Price Jan. 2,
Exchange 1
Stock
Jail. 1
Feb.
Shares
York
New
Aggregate Sales
21
STOCK EXCHANGE—STOCKS
34% Feb
16
35
Sale
Feb
3
18% Feb
26
Feb
3
18"% Feb
26
3
12% Feb
9 % Jan
7
25
11% Jan
12
1
28% Feb
18
21% Jan
8
2% Jan
Jan
15
12% Feb
Sale
24% Feb
Sale
3% Feb
1
4% Feb
26
Feb
17
63% Feb
5
62
Feb 10
35
5
10% Feb
Sale
Sale
61
38
Jan
10
14
60
14
Feb
18"% Feb
■
26
1
14
13
Feb
16
12
28
-
Feb
31% Jan -8
33% Jan
10
Feb
-
116
53
15
Jan
12% Feb
15
Feb
25
14
28% Feb
18
2
4% Feb
7
63% Feb
26
5
5
18% Feb 26
18%
Sale
17% Feb
10
Sale
65% Feb
27
68% Feb
15
63
Jan
7
68% Feb
15
65%
115%
Sale
113% Feb
1
115% Feb
27
112
Jan
25
115% Feb
27
22
NEW YORK STOCK
EXCHANGE—STOCKS
Aggregate Sales
in
New
Jan. 1
Shares
Stock
64,500
3,300
900
7,400'
Nabco
209,700
2,130
15,300
3,080
29,800
7,000
3,400
16,800
51,100
400
2,400
31,800
17,600
9,800
49,100
14,200
1,200
28,700
1,500
Nash-Kelvinator
Chat
National
13,400
6,000
31,400
92,800
1,200
,
Par
Liquidating Co
Nashville
Bid
Nat
7%
4,000
55,500
67/8
Sale
Sale
Sale
26,200
98,500
151/2
153/4
Inc 1
51/4
81/4
Sale
57/8
8%
8%
10
8 i/a
8%
15ya
Sale
Corp—_5
Co
—10
100
164
17
17%
Sale
19 V2
Sale
93/8
107/s
6%
67/a
85,100
1,120
44,300
82,400
National
Lead
Sale
61/2
240
*
i
i.
.
-i.,
530
•
.
10
14
158
100
__
26,800
2,500
7,100
192,700
22,000
126,600
117,600
13,000
76,500
Nat Mall &
Nat
«'
Oil
*
Isteel
135.
Cast Co—*
Products
National
Sale
1
8 3/a Feb
27
1% Feb
6% Jan
5
63/4 Feb
2
83/g Feb
4
27
29% Feb
23
23 % Jan
2
29% Feb
23
173/s Feb
1
15% Jan
4
17% Jan
30
6% Feb
15
6% Feb
Feb
15
% Jan
8% Feb
2
9
3
9
10% Feb
25
8% Jan
7
153/4 Jan
2
Sale
16% Feb
19
6%
57/a Feb
4
9
8% Feb
10%
Sale
183/4
Sale
170
Feb
27
162
Jan
7
170
Feb
18 3/4 Feb
27
20
Feb
13
17
Jan
4
20
Feb
13
'67/a
Sale
6% Feb
73/4 Feb
16
203/4 Feb
73/4 Feb
16
23% Feb
15
5% Jan
18% Jan
5
Sale
4
103/4
Sale
10% Feb
23% Feb
15
11
Feb
1
9% Jan
4
Sale
15% Feb
11% Jan
18
17
Feb
24
Sale
' Feb
24
8% Fejs
9% Feb
9% Feb
15
93/4
9% Feb
15
167/8
Sale
Sale
10
277/8
Feb
26% Feb
18
28% Feb
5
19%
x25% Jan
14
18%
5
6
28%
Feb
18% Feb
19% Feb
26
17% Jan
15
19% Feb
26
Sale
79
15%
Sale
7%
Sale
6
Sale
83%
78% Feb
Sale
13
170
142
Feb
Feb
3
13
145
Feb
13
137
Jan
6
145
Feb
13
xl8% Feb
25
16%
36
32%
34%
•
2%
Sale
521/4
Sale
Sale
32
Sale
16
Feb
xl8% Feb
25
Sale
14 3% Jan
31% Feb
13
333/4 Feb
2
3%
31% Feb
5
Sale
2% Feb
37/8 Feb
15
Sale
543/4
Sale
18 3/4
Sale
58%
Sale
2 3/a Jan
2
58% Feb
27
54
Sale
15% Feb
18% Feb
15
14% Jan
4
61% Feb
18% Feb
15
26
62
68% Feb
Sale
673/4
Sale
57
67
5
68% Feb
26
73
27
Sale
3%
33/8
62
43/8
Sale
2
3% Feb
73
27
43/a Feb
27
6%
7%
.Sale
73/4
Sale
2% Jan
2
7% Feb
43/a Feb
8 3/a Feb
26
6
Jan
5
83/aFeb
9% Jan
7
*
i.—.
Corp
6
9%
•
Neisner Bros Inc
4%%
23/4
*
Co
10 3/a
151/2
16%
17
76%
76
80%
38%
40
12
18
67/a Feb
Sale
73
Sale
74
1
-
Sale
Sale
Sale
17%
10
19%
Sale
conv
Industries
Inc—
40*
: 36
1
94
95%
New
26%
27
250,100
10,600
1,700
14,200
418,500
17,100
31,300
68,600
8,000
22,200
N Y
1,700
4,300
New
York
New
York
Y
N
RR
York
5%
Dock
10%
&
tN
Y
14% Feb
25
14
Feb
26
19
3/4 Feb
16
17% Feb
19% Feb
16
143/a Jan
5
73/4 Feb 15
6% .Jan
4
19% Feb
73/4 Feb
15
163/4 Jan
2
193/4 Feb
23
Sale
18%
6%
Sale
6%
7%
6% Feb
18%
19%
17% Feb
10
Sale
'74% Feb
16
163/4
Sale
63 3%
65
88
17
18%
•
80
100
273/4
162%
112
Sale
102
28%
Sale
823/4
105
38
95
Sale
&
50
.
30
450
100
800
30
50
13,600
7,100
29,800
12,000
3,380
1,600
2,520
1,300
19,500
4,300
9,400
6,330
1%
Sale
5
Sale
13
4
20% Jan
14
13
23
Sale
169
Jan
■
5
24% Feb
29% Feb
24
162% Jan
2
176
Feb
24
114% Feb
Sale
Feb
6
115
Feb
11
113
5
115
Feb
11
13% Feb
25
113/s Feb
4
Jan
9 3/4 Jan
7
13% Feb 25
Sale
52
Feb
23
533/8 Feb
1
49% Jan
5
54
Jan
20
50% Feb
23
15
Sale
527/a Feb
11%
5
Sale
48% Jan
12%
Sale
Feb
1
12% Feb
3
9% Jan
2
95%
99
527/a Feb
123/s Feb
15
11
96
Feb
10
Feb
26
91% Jan
6
97
26
10%
Sale
8% Feb
1
lO'/a Feb
25
7% Jan
2
107/8 Feb 25
92%
93% 100
Sale
8%
v
Sale
36
373/4
33/4
1113/4
Sale
111%
"
Sale
34
Sale
111
Feb
153/4
Sale
17
Sale
41
38%
383/4
37
24
15% Feb
38
3%
Sale
37/8
32
Sale •*;
*
3
Feb
24
33/a Feb
5
97
113
Feb
2
Jan
2
15
15% Jan
19
40
15
36
Feb
4% Feb
17
36
9%
10%
39
39
Feb
4
39
Feb
4
11%
Sale
107
17% Feb
Sale
10
Feb
8
113/a Feb
25
Jan
x3% Jan
Feb
2
15
40
Feb
15
4% Feb
17
Jan
15
6
11% Feb 25
15% Feb 26
373/4 Feb 26
Sale
13% Feb
1
15% Feb
26
11% Jan
34% Feb
8
373/4 Feb
26
29% Jan
6
Sale
55/8 Feb
1
7% Feb
4
3"% Jan
39
13
Sale
2
Otis
Elevator.
6%
*
preferred
100
Outboard Marine «& Mfg
5
Outlet' Co
•
Owens-Illinois Glass Co 12.50
Pacific Amer Fisheries Inc_5
Pacific
Coast
_10
preferredpreferred
•
•
Pacific Finance Corp
(Cal)10
Pacific Gas & Electric
25
Consol
Corp
Amer Airways
Corp
Pan
Amer Pet & Trans
2,110
3',850
Eastern
preferred
10
13
5
18% Feb
13
9
148% Feb
15
69
7% Feb
4
Feb
10
Jan
2
3% Jan
2
5% Feb
13
^an
8
5
18% Feb
148% Feb
13
Jan
15%
142
89
15
27%
29
29%
31
30
30%
30% Feb
18
30% Feb
18
45
46
53
28% Jan
15
50
30% Jan
29
48
50
50
Feb
17
50
Feb
17
46
22
577/8
Jan
50
Sale
563/4
17
Sale
8
58
Feb
73/4
Sale
8%
Sale
58% Jan 27
57/a
6%
6%
58
Sale
56% Feb
1
54% Jan
12
93/s
Sale
8% Feb
1
93/4 Feb
24
73/4 Jan
2
93/4 Feb
24
8%
7
Sale
7% Feb
2
8% Feb
24
6% Jan
5
5
8% Feb
27% Feb
24
23% Jan
24
Sale
25
Sale
25%
26
14%
15%
16
16%
16%
167/s
10
13
16
Sale
10
11
23%
Sale
257/B
Feb
25
Feb
1
27% Feb
17
16
Feb
23
173/4 Feb
2
14% Jan
13
xl0% Feb
5
16% Feb
4
xl0% Feb
5
17
2
173/4 Feb
16% Jan 30
Sale
27
Sale
Feb
26
5
27
Feb
26
Sale
383/4
39%
353/4 Feb
2
39% Feb
15
33
Jan
4
Sale
21% Feb
19
23% Feb
2
19
Jan
2
39% Feb
23% Feb
15
22%
100
90
92
91%
93
98%
Sale
91% Feb
9
100
98% Feb
27
147
91% Jan
25
148
1
5
5
&
151
152
151
25% Feb
152
2
27
9
150% Feb
3
Sale
3%
Sale
33/8
Sale
33/a Feb
1
9%
3%
Sale
123/4
12%
10 Va Feb
3
13
Feb
9
Sale
Sale
3% Feb
1
4
Feb
Sale
Sale
233/4 Feb
8
27% Feb
2%
Sale
103/4
3%
257/s
Sale
24%
7
7%
Mines
105%
1
2
*
36
1'
Cons
Davis
Feb
5% Feb
Sale
.100
Park & Tilford
Parke
89
22%
Pictures
l
1st preferred-100
conv 1st pfd called
Parker Rust
1
6
16% Feb
Sale
149
Feb
43/4 Feb
147% Feb
173/a
Sale
152
78
5%
36
conv
Utah
173/s
145
Sale
5%
Sale
Paramount
Park
88
Sale
33
100
Panhandle Prod & Ref
Paraffine Cos Inc
6%
Sale
148
Sale
7%
4
27%
9
8
83/4
8
Feb
5
110
Sale
108
Feb
1
152
Feb
2
3% Feb
16
1
Co
—*
Proof
Co__2.50
Sale
Sale
38
97% 100
163/4
116
Sale
120
Sale
8% Feb
2%
Sale
17%
119%
23/a
Sale
38
39%
Sale
Sale
37%
102
97% 104
Sale
19%
72% Feb
37% Feb
102
Sale
Feb
16 3/4 Feb
8
2
1
3
148
Jan
5
152
26
16
2
Jan
4
13
Feb
9
25
2% Jan
2
4
Feb
25
27
23% Jan
20
17
7% Jan
105% Jan
2
2% Feb
40/ Feb
10
27% Feb 27
16
24
102
Jan
3% Feb
3% Jan
Feb
111
2
98% Feb 27
15
Feb
1
19% Feb
25
2
Jan
35% Jan
8% Feb
111
17
24
2% Feb
2
Feb
10
12
40
Feb
15
Jan
22
102
Jan
28
15% Jan
12
19% Feb
25
100
.
.
Sale
134
Sale
118% Feb
4 7
135
Feb
26
109
118%
Sale
1333/4 136%
1163/4 Feb
1
136
Feb
25
112% Jan
25
17%
-
163A
19%
17% Jan
22
Sale
1%
27
1% Jan
2
2% Feb
27% Jan
7
293/a Feb
16
Jan
7
173/a Feb 26
13/8 Jan
5
2Va Feb
——
16
1%
28
108
23% Jan
9
Pipe
Line Oo
6%
5
19
•
Pan
conv
163/a
142
78
Sale
32%
10
800
4%
3%
4
•
Packard Motor Car
Panhandle
Sale
69
Feb
•
Telep & Teleg
preferred—.
Tin
.
3
8% Jan
63/s
4
Feb
17% Feb
14
31
113
6
15%
•
13
176
373/8
100
26
4
Sale
8% pfd series A
Oppenheim Collins -<& Co
15
Feb
Sale
156,400
25,300
5,900
& Jan
26
5%
200
8,500
27
29% Feb
13%
Pacific
2,800
1% Feb
24% Feb
1
35%
Pacific Western Oil—
18,400
21,300
32,500
9,200
27
1
8
Sale
15,300
1,200
8,400
1% Feb
% Feb
223/8 Feb
25% Feb
Sale
53,700
51,200
Sale
Sale
29
30%
29,600
11,800
199,200
78,500
48,200
4,600 5
33,100
27
6
6%
2,500
17,400
27,500
Feb
•
520
64,100
5
513/4
7%
♦
Equipment—
Corp (The)—
190
100
4
Omnibus
Pacific
7,700
10,800
1% Jan
5
Oliver Farm
810
265,900
27
27
1
Sale
590
3,200
6,400
fs ^an
Feb
Feb
2
Sale
Mills
155,300
Feb
l3/4 Feb
117/8
Lighting Corp
170
45
2
13/4 Feb
52%
9
Pacific
3,500
27
6
27
1
51
30
Pacific
90
25
Sale
50
8,500
2,500
Feb
Jan
52%
Pharmacal Co—2.50
26,500
81,500
83
105
Jan
•
6,950
51,800
7
22
28% Jan
% Feb
Sale
1%
63% Jan
52%
Sale
1st
344,700
15
52
Sale
2d
35,000
25
Feb
1
50 3/s
91
100
(The)
Feb
-
16
493/4
9%
50
Preferred
83
Feb
45,
2
49%
Aviation—1
Norwalk Tire & Rubber
23
10% Jan
101
38
Sale
2
Sale
157/8
3,290
3,700
43
193/4 Feb
102
42
25
48
series—50
RR
Sale
114
10%
'
3,680
14% Feb
17%
107%
35,400
150,000
25
40
•
Co
18
32% Feb
63/a
10
preferred
Oil
100% Feb
4
27
Northwest Airlines Inc—_•
Northwestern Telegraph
50
Ohio
7
27% Jan
27
114% 1143/4
224,000
95% Jan
25
Jan
Sale
Norwich
18
32% Feb
11
Sale
$5
100% Feb
31% Jan
ll7/8
Pacific
2
Feb
293/a Feb
26
114%
Northern
197/8 Feb
26
175%
Central RR
2
Feb
Sale
American
173/a Jan
14
171%
North
27
2
377/8 Feb
Sale
Northern
26
14% Feb
Feb
24
series
30
33% Feb
12
33
28%
Co
112% Jan
2
10 % Jan
12% Feb
tNorth States Power Oo—
7,200
41,100
100
19
26% Jan
11% Feb
Sale
6%
19% Feb
110 3/4 Feb
Sale
Sale
5%%
18
14%
tNorfolk & Western Ry—100
Adj 4% preferred
100
1,690
18% Feb
2
26
Sale
sale
Preferred
27
23
Sale
3/a
Preferred
14% Feb
16
Feb
137/s
14%
25%
5,100
33% Feb
3
Feb
41
37%
223A
6,500
111% Feb
3
79
11
Sale
sale
Sale
2,800
3,400
19
113/4 Feb
9
4
Jan
Sale
12 3/8
237/s
American
37
26
18% Feb
;
11%
22
North
74 3/a Jan
23
27
27
34%
213/s
243,900
16
Feb
4
Feb
Sale
%
108,800
Feb
41
12
Feb
15
Sale
it
780
79
17
30% Feb
323/s
preferred—100
4,980
4
Feb
6%
50
480
Jan
1103/4 Feb
-
101%
31%
16
Jan
9% Feb
123/s
*
2,740
1,250
3,000
21,600
77% Feb
N Y
Shipbuilding pt stock_l
Noblitt-Sparks Indus Inc
5
1,800
9
2
Jan
Va
50
Harlem
Convertible
17,100
31,900
18% Feb
40
tN Y Ontario & Western 100
60,900
25
14%
Ry Co_100
& Hartford—100
H
100%
Sale
27
•
preferred
N
Sale
29%
Feb
5% Jan
113/4
10
N Y Lack & West
90,100
100
12
41%
110% 112
%
18
83
7 407/s
Feb
Feb
•
-
preferred
York
Sale
Feb
15-*v
38
•
City Omnibus Corp
New
100
Central
•
;
preferred series A_100
'
5,580
Brake
17%
Chicago & St Louis_100
6%
3,300
Air
79
7
111% 114
N'port News Ship & Dr Dock 1
5% conv preferred
•
1,630
"
111'
9% Feb
xl7% Feb
18%
Sale
120
27
69
8'/a
193/4
8,100
4
15
58% Feb
-
18 3/s
Sale
12,800
5
68 %
Sale
20
Jan
Jan
37/8 Feb
Sale
14%
5,100
52
36
Sale
33
1,530
Feb
Sale
Sale
33,600
16% Feb 24
Sale
3
Sale
13,000
24
Jan
145
Sale
12%
950
24
160
31%
550
Feb
167/s Feb
2
13
Sale
7,200
84
Jan
Feb
Sale
225,800
4
14
170
10 3/4
40
70% Jan
1
15
26 7/a
95,700
27
Feb
Newport
30
Feb
Feb
Newmont MininU Corp—_10
62,000
8
15
35,600
•
12
167
106,200
30,200
82,100
51,200
14,800
Jan
7%
Nehi
800
2~450
24
6
Sale
15,000
43,100
13,000
-
Feb
84
27
8
169 3/4
230
47~900
Feb
1
16
170
65,900
6
-
8
9% Feb
167
preferred—100
Newberry Co (J J)—
5°!c preferred series A.100
132,700
12,900
4
m
16%
130
8,700
Feb
Feb
62
1,300
181,100
10
Sale
30
560
17
:
19%
14%
4
Co
1,800
13
*
j
583/4
Tea
1,000
2
6% Jan
9%
141/2
National
8,600
14% Jan
9
57
Natomas
15,500
1,000
27
142%
Light
prior conv pfd—100
prior preferred
100
25,400
v
15
163% Feb
6%
3,930
200
193/a Feb
Sale
19%
162% 167
139
53A
15
25
5%%
6,100
600
-
193/8 Feb
15
10% Feb
Sale
141/4
National Supply Co of Pa_10
$2 conv preferred
40
27,500
23,000
'
Feb
15
Jan
22%
77%
Sale
Co—-
&
Steel
12,800
-
17
11
193/8
170
<
9% Feb
5
13/4 Feb
Sale
;v 63/a
165
25
Power
National
33.800
19,600
3,000
1,980
16,800
13,000
*
6%
27
18%
71
lOi
Co
preferred A
preferred B
15
Feb
25% Feb
.
15,500
■
7%
11
*
27%
•
700
13/4 Feb
44
Sale
Sale
18
70
12
Sale
8%
9%
16
Stamping—*
National Gypsum Co—.
1
$4.50 conv preferred
*
34% Jan
73/a Feb
Sale
■I
16
7%
25%
*
Nat Enamel &
430
Sale
-
%
5
2
27
Feb
5% Jan
Sale
97/s
9
10
National Distillers Prod
1,900
147/a
Dairy Prod Corp.*
Dept Stores
*
preferred
44
Prices
15
Sale
<
Sale
203/4
9%
1% Feb
Prices
7% Feb
16
57/8
19
.7
13/4
Feb
8%
163% 166
-53/4
Corp
41
Sale
163/4
Sale
183/4
Sale
1%
Prices
3
1
Highest
'
Sale
8 3/a
6
17%
Sale
•
Prices
6% Feb
SINCE JANUARY
Lowest
Sale
29%
-
Sale
93/4
10
National
2,700
50,800
2
17%
preferred
National
25,900
400
1%
Ask
44
26%
Sale
' Sale
7%
39
Sale
f
National Cash Register
•
National Cylinder Gas Co—1
42,000
54,000
1%
Bid
.Sale
37
Sale
National Bond & Share
Can
6%
35 %
1
Ask
23 %
Fibres
Biscuit
National
Sale
34
1
National Aviation
National
5%
Bid
RANGE
I Highest
Lowest
Closing or
or
L—100
St
preferred
conv
Ask
IN FEBRUARY-
Feb. 27
Opening
Yb
6%
Acme
Automotive
6%
Feb. 1
or
•
5
Corp
&
PRICES
1943
Opening
Murray Corp of America_10
Myers (F E) & Bro
*
7,400
126,900
*
Price Jan. 2,
Exchange
STOCKS
Shares
33,700
1
-
York
since
Feb.
Sale
Sale
28
153/8
153/4
167/s
13/8
1%
L
16
-
2%
-Sale—
183/4
Sale
7?
1%
Feb" V
2% Feb
--
283/4
Sale
27% Feb
1
29% Feb
5
17.
17
17%
16% Feb
4
173/s Feb
26
1
27/s Feb
10
Jan
11
135
136
Feb
26
Feb
25
17% Jan 22
27
5
Parmelee Transp Co
*
Patino Mines & Ent Cons-10
Penick & Ford
•
24%
Sale
25%
Sale
25
Sale
24% Feb
8
Feb
24
23
Jan
58
12
Sale
57%
26% Jan
21
58%
60
Sale
Penney
58% Feb
2
60
Feb
27
80 3/4
573/4 Jan
12
Sale
60
Feb
82
Sale
27
85
Sale
81% Feb
2
85
Feb
27
80
11
85
Feb
27
33/a Feb
11
(J
C)
Co
•
Penn Coal & Coke
10
Penn-Dixie Cement
$7
conv
pfd series A
3%
3%
2
4
Sale
25/8
Sale
33/8
*
1%.
13/4
2%
Sale
3%
•
32%
34%
38%
Sale
39%
Sale
2
Sale
Sale
2% Feb
.
.
r
.
.
.
1
38% Feb
40
y-
for footnotes, see page 26
Feb
1
•
,
.
...
263/s
4% Feb
Jan
1
3% Jan
6
3% Feb
17
13/4 Jan
6
Feb
15
33% Jan
4
41
4% Jan
3% Feb
41
Feb
10
15
17
15
Aggregate Sales
1
in
Shares
1,300
20
3,600
4,300
97,300
199,400
2,100
5,600
4,600
192,700
10.600
18,300
14,000
8,220
13,710
1,500
42,300
7,800
900
28,300
7,500
82,300
1,690
33,700
10,300
135,200
4,430
1,200
59,200
27,900
33,200
100
v
400
:. 900
254,500
12%
106%
18
45%
1%
1
100
100
-100
29%
Sale
343/4
Sale
5%
5%
Sale
Sale
363/4
Sale
Pepsi-Cola Co
Pere Marquette Ry
5% prior preferred
1
5% preferred
2,100
3,400
50
Pfd
57,700
300
900
20
2~400
7,600
110
9~400
'14,600
4,600
12,600
3,800
5,400
460
760
8,800
6,800
20
60
42,100
11,600
61,600
480
630
5,510
8,000
17,400
520
940
10,200
12,800
50
4,800
1,460
11,200
1,880
-
4Va%
Jones
26% Feb
27
233/4 Jan
8
43% Feb
11
37
Jan
4
26% Feb
43% Feb
27
1
16
25
Sale
111
Sale
20%
Sale
Sale
Sale
6%
62
64
11%
Sale
Sale
150
% Feb
20
13/8 Feb
24
17
18
73/4 Feb
Feb
17
79% Jan
48% Feb
26
44
Feb
4
17
9
Feb
Feb
17
85
3
4
Sale
Feb
5
3% Feb
69
31%
Sale
Sale
68
Sale
13"%
30
Sale
32
40% Feb
6% Feb
24
5
Jan
25
6VB Feb
24
64% Feb
10
59
Jan
14
9 % Feb
113/8 Feb
25
9y8Feb
4
64% Feb
'113/8 Feb
25
53/4 Feb
26
4% Feb
1
Jan
9
170
Jan
9
Jan
21
175
Jan
4
5 % Feb
4
7 % Feb
1
26
4% Jan
13
24
59% Jan
5
66% Feb
61
Feb
Feb
26
Sale
67% Feb
72 % Feb
14% Feb
26
9% Feb 16
-
27
2%
2
Feb
1
30
Feb
2% Feb
1
,
Feb
15
20
Jan
28
30
18
Feb
25
14% Jan
2
18
Feb
18%
19
Jan
18
,17%
18%
18
Pond Creek Pocahontas Co-*
4%
Sale
5%
4
•
170
Poor
&
Co
class
B
Steel
Car
Preferred
Sale
20%
Sale
Sale
7%
Sale
6%
6%
7%
7%
9
23%
25%
26%
31
-
•
100
5%
Corp of NJ com—*
9,700
t$5
7,840
t6 %
1,650
1,260
4,920
3,320
t7%
200
200
89,700
132,200
Pullman
87,500
170,500
Pure Oil
1,100
3,800
2,400
17,600
1,700
26,100
preferred
100
preferred—.100
Purity Bakeries
4,400
•
100
100
100
6
6% Jan
14
Sale
Feb
9
5%
855,300 ^Radio Corp of America
13,400
$3.50 conv 1st pfd
$5 preferred B
4
31
55% Feb 24
4
55"% Feb
50% Feb
330
740
1,450
1,800
1,000
600
1,400
20,700
1,000
98,200
40,900
1.800
2,360
30,100
173,000
920
1,090
1,000
2,900
54,500
1,090
19,500
37,500
590
12,400
1,040
22,100
520
1,420
650
13,100
38,500
32,200
81,700
330
480
17,500
25/300
2,000
3,600
8,400
8,100
5,800
4,500
21,700
15,400
570
660
12,000
26,800
45,900
53,100
41,600
40,500
550
170
8,900
-
2,330
40,400
47,900
-v
2,200
600
.
230
17,900
4,320
64,600
74,200
4.000
1,100
3,900
130
300
3 30
390
217,000
248,900
38,400
48,100
For
•
*
•
24
122
Feb
Feb
13
Jan
12
Feb
13
Sale
13
Feb
8
15% Feb
25
11% Jan
6
15% Feb
25
76% Feb
13
85% Feb
24
75%*Jab 20
85 y4 Feb
24
123
119
123
78%
Sale
83%
Sale
89%
Sale
95%
Sale
89
Feb
9
95% Feb
27
85% Jan
2
101%
Sale
106%
Sale
xlOl
Feb
11
106% Feb
27
96% Jan
4
95% Feb
106% Feb
27
Sale
114%
Sale
116%
Sale
114% Feb
1
118% Feb
25
109% Jan
18
118% Feb
25
Sale
116% Feb
4
4
110%
28%
Sale
11%
14
Sale
106%
103% 105
96
95%
95
Sale
92%
31%
Sale
12%
Sale
Sale
106
117
117%
116
119
14%
Sale
12%
7%
Sale
64%
Sale
63
59%
86
100
86
100
85
Sale
6%
Sale
4%
58%
Sale
12%
13%
16%
116 y4 Feb
5
2
31% Feb
23
Jan
14
143/a Feb
15
25
116% Feb
5
116y8 Feb
28% Feb
31% Feb
23
263/4 Jan
Sale
12% Feb
143/8 Feb
15
11
Sale
104% Feb
106% Feb
Feb
97% Feb
120
Sale
27
1043/4 Feb
3
106 V2 Jan
6.
97
95
16
92 Va Jan
2
97% Feb
16
16%
14% Feb
17
Feb
10
133/4 Jan
2
17
Feb
10
12"%
12% Feb
13% Feb
14
10% Jan
4
13 y4 Feb
14
4% Jan
2
Jan
4
Sale
6% Feb
8
Feb
15
Sale
62% Feb
68
Feb
24
59
Feb
15
64% Feb
26
5% Feb
26
Feb
24
8
100
1
3%
Sale
1
5
% Feb
26
3% Jan
"2
53%
54%
57
64
70
63
Feb
9
68
Feb
24
54'/4 Jan
7
100
Sale
61%
33/4 Feb
preferred
Sale
23
23%
24%
Sale
24
Feb
2
253/8 Feb
21
Jan
2
_*
1
25
50
50
50
5
21
18
Raybestos Manhattan
Rayonier Inc
$2 preferred
Reading Co
4% 1st preferred
4% 2d preferred
Real Silk Hosiery-.:
11%
Sale
113,4 Feb
27
133A Feb
24
11% Jan
7
293/4 Feb
19
26% Jan
17% Feb
24
143/s Jan
2
30% Feb
26
26 34 Jan
20
30% Feb
26
27 y4 Feb
26
33/4 Feb
24
100
65
Radio-Keith-Orpheum
700
1,360
•
27
24
243/4 Jan
48% Jan
Sale
27
conv
Feb
Sale
115
6%
Feb
76
*
Co
24
9
97
—•
preferred
26
23
22
27
Feb
31
Feb
Public Service Elec & Gas—
$5
26
Feb
9% Feb
63/b Jan
24
Feb
11
7% Feb
7
5
7% Feb
26
19% Feb
Jan
17 % Jan
7%
7% Feb
9%
11
Feb 23
,22
9% Feb 24
Feb
5
Sale
Sale
14%
19% Feb
18% Feb
18% Feb
85%
Quaker State Oil Rfg Corp 10
preferred—
preferred
preferred
8 ?o
preferred
*
55%
Sale
13%
Sale
Sale
119% 123
120% 125
121
11%
9%
Sale
51
Sale
49%
119
25
Sale
Sale
50
conv
Pub Serv
7% !
21
6%
18%
common-1
1st preferred
2d preferred
Procter 8s Gamble
19%
Sale
5
Inc pfd—*
Telegraph
conv
4,620
220
5
25
24
48,800
4,200
1,600
11
3
140
2,500
5,700
4,700
5
Jan
25
25,200
2,000
30
Feb
Oil
4
34
8
Jan
29
27
2% Jan
l3/4 Jan
15
33
16% Feb
5%
3,100
150% Jan
21
4,200
24,200
14% Feb
4
13
Feb
2
Sale
3,100
900
24
7 723A FebM
Sale
5%
16,300
-
7" 66
Jan
7% Jan
17%
Pressed
16,200
-
4 7
Feb24-
22%
Postal
16,000
35,400
13-
26
:
Sale
3,700
9,700
7% Feb
32
^
Sale
88,900
95, POO
1 /
26
17%
3,000
400
—24—Jan
Feb- 24
32
8
21
66% Feb
..
Jan
5 3/4 Feb
22
67,100
77,400
10
4
Sale
44,700
50,000
5,500
23
Feb
14%
11,100
485,600
6
8.
25
5% Feb
36 % Feb
Sale
2%
Sale
5: Feb
41% Jan
26
154%
2
8
16
Jan
102
5
Class B
9,100
3% Feb
Jan
150% Jan
"Sale
Sale
8
29
21%
4
30
Jan
175
Sale
7%
17
26
4% Jan
Jan
34% Jan
Feb
80.
18
Jan
25
Jan
48% Feb
16
18
10
21% Feb
1
6
9
85
5",
20 v
Jan
170
Sale
66
Sale
Jan
3% Jan
180
5%
154%
—100
24
' 170
175
Sale
9%
—
1% Feb
v
7% Feb
61
185
72
Sale
7
102
Sale
39%
Sale
63
27%
67%
16
98% 109
4%
16
27
20
Feb
109% Jan
44% Feb
20% Feb
Feb
Feb
108
70
21%
Jan
71
16
27
88
21
40%
61
25%
% Feb 20
4
4
82
108
113% Feb
23
108
4
5%
Sale
3
Feb
4%
Sale
16
Feb
Feb
20
Feb
82
Sale
173
—1
preferred
8%
154% 166
59%
Feb
Sale
4
9%
171
74% Feb
11
113% Feb
71
111
Sale
79
5%
140
Xl8% Feb
90
5
61
9%
5
14
85%
90
38%
5%
2
133/4 Jan
48 %
98% 109
Sale
4%
59
68% Jan
25
;
1
35%
16
Xl8% Feb
Sale
82
4%
4
80% Feb
Feb
108
Sale
8
8%
/;
110
1ft
46
3%
Sale
73%
113%
1
80 y4 Feb
78
Sale
108
Feb
Feb
24
15% Feb
79
18 y4
Sale
v
,
Jan
Plymouth
5,490
4
42
75
100
1,900
30,100
30,200
■
24 y4 Feb
18%
preferred
530
106,600
17
18%
Class A
24,200
57,600
4
26
7%
8%
147%
25
Jan
25
:
23
6% Feb
'
Co
2
8% Feb
109
Pits C C & St Louis RR—100
Pittston
24% Feb
4
82
:
27
12
106% 108
109%
7%
16
Jan
20
803/4
Sale
108
65
Feb
19
Feb
16%
14
24%
34
27
6% Jan
5y8 Jan
773/4
4%
27
24% Feb
17
Sale
4%
39% Feb
4
6% Feb
78
56
18
27
16
8% Feb 26
75
v
25
Feb
8
Sale
165
27
73/8 Feb
44 % Jan
19y8Feb
Sale
8%
373/4 Feb
5 ya Jan
34
Sale
4%
28 Va Jan
25
3
43
56
27
7% Feb
20
26 %
34
37% Feb
4
23
Sale
3%
8
53/8 Feb
Feb
70
(of Pa)-100
100
Pitts Coke 8s Iron Corp
•
$5 conv preferred
•
Pitts Forgings Co
1
Pitts Ft W & Chi Ry Co-100
7% guaranteed pfd
100
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co
•
7% preferred class B__100
5% preferred class A—100
51/2% conv prior pfd—100
Pitts & West Virginia
100
Pitts Youngs & Ash Ry—
7% preferred
100
27
5 3/8 Feb
65%
Pittsburgh Coal
6%
preferred
27
3% Feb
6% Feb
45 %
Pillsbury Flour Mills
51% Feb
13/4 Feb
32% Feb
25
Sale
2%
18 % Jan
463/a Jan
27
Sale
100
Phoenix Hosiery
Preferred
17% Feb
27
3% Feb
Sale
.-—*
-5
Phillips Petroleum
3
51% Feb
4
6%
5%
7%
18% Feb
9
8%
253/4
78
100
12
9
Feb
l3/4 Feb
24%
68%
•
Corp
Preferred
3
27
Sale
_
Phillips
23% Jan
24%
42
5%
106
27
Feb
28% Feb
109
Feb
109
3
27
7%
Sale
81
Feb
Sale
37%
105
Prices
%;: Sale
24%' Sale
36%
13%
,
17% Feb
13% Jan
27
28% Feb
109
Highest
Sale
17% Feb
38
Sale
5
1
.
23%
:
6%
Rts.
230
2,800
■
3
Feb
48
Sale
24%
100
series
25
5%
7%
Feb
25
,•
20
Sale
24
100
series
4%%
Pfd
170
29,200
20%
5
*
Phelps Dodge
25
tPhiladelphia Co pfd 6%—50
$6 preferred
•
Philco Corp
3
Philip Morris 8s Co
10
Sale
51%" Sale
Sale'
3%
373/4 1 Sale
Sale
2
2
39%
Corp—
Pfeiffer Brewing Co
18
Sale
18
493/4
5
Petroleum
18 3/4
19
.
*
Prices
Prices
,17% Feb
1
109
28%
Sale
45%
Sale
Prices
Sale
25 y8
Sale
Lowest
Sale
143/4 Feb
108 y4
107
23%
*
Pet Milk
254,500
.
Sale
143/4
13%
*
Glass Sand Corp
5%
Highest
Sale
Sale
17%
1.
SINCE JANUARY
Lowest
Closing or
Bid
Ask
Opening or
Bid
Ask
Opening or
Bid
Ask
Par
RANGE
IN FEBRUARY-
Feb. 27
Feb.1
1943
preferred
100
Pennsylvania RR Co
50
People's Drug Stores Inc!—5
People's Gas Lgt & Coke_100
tPeoria 8s Eastern Ry—100
Penn
100
550
—PRICES
Price Jan. 2,
Exchange '
STOCKS
Shares
20
113,400
1,800
Stock
Jan. 1
600
York
New
since
Feb.
23
EXCHANGE—STOCKS
NEW YORK STOCK
March, 1943
6%
'
conv
Preferred
Reis (Robt) & Co 1st pfd 100
Reliable
Stores
Reliance
Mfg
Corp
Co
•
10
Remington-Rand
1
Preferred w w
—25
Rensselaer & Sara RR Co 100
Reo Motors Inc v t c
.—1
Republic Steel Corp
•
6% conv preferred
100
6 % conv pr pfd ser A-100
Revere Copper 8s Brass
•
7ft preferred
100
5%% preferred
100
Reynolds Metals Co
*
5Vs% conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B.10
Common
10
Richfield Oil Corp
,*
Ritter Dental Mfg
•
Roan Antelope Cop Mines
Ruberoid Co capital stock—*
Rustless Iron & Steel Corp.l
$2.50 conv preferred
*
St Joseph Lead
10
tSt Louis-San Francisco_100
6% preferred
100
tSt Louis Southwestern—100
*
5% preferred
100
Safeway Stores
•
5% preferred—-.——100
Savage Arms Corp
5
Snhenley Distillers Corp
5
5%%
preferred
—100
Scott Paper
•
$4.50 preferred•
$4 preferred
*
tSeaboard Air Line
•
4-2%
preferred
100
footnotes, see page 28
3%
5
Sale
12
Sale
12%
Sale
26
26%
28%
29% -
28%
29%
28% Feb
11
14%
Sale
15%
Sale
17%
29%'
Sale
14% Feb
4
30
28% Feb
26%
22%
28%
27%
23
2%
Sale
23%
Sale
23% Feb
27% Feb
26
22 3/4 Jan
22
3%
3%.
70
70
3%
3% Feb
33/4 Feb
24
3% Jan
14
68
80
77
6
13%
Sale
23%
Sale
22%
Sale
6%
21%
6%
6%
6%
7%
Sale
12%
74
45%
42"%
4%
14
97%
72%
74
5%
85%
-
97%
75%
6%
57s
88
87
Sale
7%
Sale
80
78
5%
7%
27%
Sale
5%
36
7%
34%
7Va
8%
8%
9%
5%
Sale
6y4
20%
21%
21%
11%
12
43
9%
44
7% Feb
16
6
Jan
5
7V4 Feb
16
14 y8 Jan
4
16 y4 Feb
26
13% Feb
27
Feb
63/4 Feb
27
Jan
20
15
69% Jan
4
77% Feb
52
45% Feb
52
Feb
25
42% Jan
4
52
Feb
25
4% Feb
9
Feb
25
4% Jan
2
9
Feb
25
16% Feb
24
14
Jan
2
16% Feb
24
Feb
26
95% Jan
6
Feb
26
24
Feb
15% Feb
Sale
99
Feb
78%
75
Feb
78% Feb
24
73% Jan
4
78% Feb
Sale
6% Feb
7% Feb
15
5% Jan
6
7% Feb
98
Feb
18
85% Jan
13
98
Feb
18
70
Feb
20
64% Jan
7
70
Feb
20
7% Jan
2
93/4 Feb
15
91% Feb
8% Feb
26
28% Feb
15
8
l
96
70
67
Feb
10
Sale
8% Feb
1
93/4 Feb
15
%
Sale
86% Feb
2
91% Feb
26
7% Feb
4
8% Feb
17
91
-
28% Feb
15
343/4 Feb
15
3434 Feb
4
Jan
18
9% Feb
15
7% Jan
7
9V4 Feb
15
9
Jan
8
11 y4 Feb
16
2
6% Feb
/
■_
•
Feb
2
11% Feb
6% Feb
10
6% Feb
16
5% Jan
1
23% Feb
15
20% Jan
7
23% Feb
15
19
143/s Feb
27
11% Jan
6
143/a Feb
27
46% Feb
33
10
22%
Sale
21% Feb
143/a
Sale
12
Feb
9
44% Feb
Sale
31% Feb
Sale
% Feb
23/8
Sale
5%
9%
7
10 —7
37
16
Sale
8%
2
1
3
49
7%
25% Jan
17
4
Sale
'<
7
4
Feb
8
6 3,4
5
Jan
5% Jan
80
15
__Feb
27
Sale
9%
Sale
1
'
100
34% Feb
27% _ibaie
34%
33
1%
4%
8
—Feb
Sale
36%
Sale
35% Feb
Bale
1073/4
Sale
107% Feb
-
19
.-
1
25
43
Jan
4
46% Feb
25
Feb
24
28 y4 Jan
2
33
Feb
24
26
Jan
6
2% Feb
26
6
1
Feb
-107 %
16
l3/a Feb
U Feb
5
37
—
100
873/4 Feb
46%
%
15
Sale
100
6%
Sale
12
Sale
32%
Sale
36
11
10%
10
1
16% Feb
15
32
%
6
11
77% Feb
17
45
%
9
Feb
31
%
6—
21
24
44%
Sale
35%
Jan
8 ■;
Sale
%
105% 106
Sale
75
Jan
12%
28%
3
35%
8
20
13% Feb
90
Sale
25% _Sale
33
66% Jan
1
12% Feb
9%
Sale
87
18
Feb
73% Feb
69
Sale
8%
Feb
Sale
93
90
68%
73
24
7%
Sale
Sale
25
713/4 Feb
77%
98%
63%
24
16%
Sale ;
61%
28
8%
Sale
15%
Sale
95%
Jan
17% Feb
30
79%
51
Sale
5
Sale
24
13%
74%
42
18
133/4 Feb
26
16
Sale
69%
25% Feb
,
77
15%
14%
14
13
68%
6
26%
Sale
3%
3%
68
20
Feb
9 5/8 Feb
26
Feb
1
108% Feb
11
37
32
% Jan
2
Jan
16
4
7% Jan
35
Jan
9
7
-105% Jan- -7
1% Feb
26
2 3/8 Feb
27
Feb
20
9% Feb
26
6
37
Feb
1
408% Jan -161
10 Va Jan
2
113/4 Feb
2
10%
Sale
11
Sale
11%
Sale
10% Feb
17
113/4 Feb
2
20%
21%
22%
Sale
25%
Sale
213/4 Feb
6
25% Feb
27
193/4 Jan
12
25% Feb
27
95
97
99
Sale
993/4
Sale
98% Feb
8
993/4 Feb
25
96
Jan
15
993/4 Feb
25
413/4 Feb
19
43
Feb
1
38
Jan
9
43
Feb
1
Feb
18
115
Feb
16
113% Jan
26
115
Feb
16
111% Feb
13
107% Jan
23
111% Feb
13
38%
Sale
113% 114
107
110
43
Sale
112% 115
110%
Sale
32
Sale
%
Sale
%
Sale
1%
Sale
41
42
113
114
111
,1%
4
114
110% Feb
1
Sale
% Feb
1
1% Feb
27
3a
Jan
2
1% Feb
27
Sale
1% Feb
1
4
27
% Jan
2
4
Feb
27
114
Feb
NEW YORK STOCK EXCHANGE—STOCKS
24
"
Aggregate Sales
In
since
Feb.
New York
Jan. 1
Shares
Stock
6,200
72,000
73,600
15,200
34,200
1,400
9,700
48,900
44,800
39,000
4,400
2,200
17,000
110
670
7,300
4,000
7,700
138,700
45,900
1,100
12,400
80
8,400
11,800
239,400
119,700
3,800
9,900
-
26,900
790
880
10,800
13,000
229,200
25,300
26,500
338,900
151*,200
26,000
210,800
70,200
1,400
64,400
2,600
5,600
39,700
600
290
4,100
31,400
2,300
7,100
75,900
5,000
130
240
51,100
3,870
7,200
76,300
7,240
130
350
500
1,300
100
100
142,000
1,000
41,900
82,800
15,600
35,400
118,500
46,800
96,400
7,300
1,100
342,800
3,100
62,200
113,000
24,300
68,400
197,900
85,000
177,800
12,700
2,000
7,000
26,700
27,000
87,300
151,400
13,800
45,300
53,800
128,100
241,100
12,900
.
12,500
6,200
300
780
35,200
11,200
49,600
1,900
17,400
80,200
23,300
77,200
1,900
33,500
2,300
4,500
Bid
16%
•
5
•
1
1%
Ask
2
(
653/4 Feb
15
59% Jan
12
653/4 Feb
Sale
Sale
12 3%
Sale
ll3/8 Feb
1
12% Feb
6
10% Jan
13
12% Feb
6
9%
11%
Sale
123/s
Sale
10% Feb
4
123/a Feb
25
9
Jan
7
123/s Feb
25
56 %
Sale
62
Sale
60
Feb
3
631/2 Feb
24
54
Jan
4
63% Feb
24
Sale
60%
9%
Sale
103/8
Sale
8% Feb
3
10% Feb
10% Feb
25
65%
67
Sale
70
71
66% Feb
4
70
7
Sale
9
19%
Sale
21
3%
Sale
3%
Sale
16%
Sale
18%
Sale
213/s
Sale
9%
63
5%
6
-
22,300
35,800
—2,580
25.200
19,800
58.700
38,700
73,700
-
21% Feb
27
1% Feb
18
Feb
4
112
114
1% Feb
26
18
2
99
Jan
6
113
Jan
21% Feb
2
27
15% Jan
2
16% Feb
27
27
16% Jan
4
19% Feb
26
121/8 Feb
17
3% Feb
26
20% Feb
19
21% Feb
2
Sale
15%
Sale
16%
Sale
15% Feb
4
16% Feb
16%
17%
Sale
19%
20
16% Feb
10
19% Feb
Sale
11%
Sale
11%
Sale
2%
2%
Sale
3%
16%
16%
17%
163/4
Sale
23
22%
Sale
142
141
Sale
11
Sale
17
233/4
Sale
137% 142
Jan
19
21%
Sale
77
26
363/s Feb 26
Jan
21
135
2
11
Jan
Sale
20%
4
Jan
19
21%
21 %
13/8 Jan
28% Jan
21
111
113
Sale
2%
11
1
121% Feb
17
10% Jan
2
23/4 Feb
3
3% Feb
27
2% Jan
2
165/8 Feb
Feb
10
17% Feb
15
16% Jan
11
22
Feb
8
138
Feb
3
142
Feb
17
22% Feb
1
24
Feb
23
Sale
Sale
23%
11% Feb
233/4 Feb
26
15
11
17% Jan 26
20% Jan
2
Jan
15
142
Feb
17
21% Jan
2
24
Feb
23
132
23 3/4 Feb
26
Sale
11%
Sale
8
12% Feb
25
15%
Sale
17
Sale
19%
Sale
16% Feb
19
153/4 Jan
7
12% Feb 25
19% Feb 27
Sale
17%
Sale
233/4
Sale
17
Feb
17
19% Feb
233/4 Feb
27
15%
27
153/4 Jan
2
233/4 Feb
27
36%
Sale
38%
45
12"%
103/4 Jan
13
38%
Sale
403/s
Sale
363/4 Feb
19
40% Feb
24
35% Jan
9
40% Feb
24
47%
,
Sale
48
49%
47% Feb
1
48% Feb
23
42% Jan
12
48% Feb
23
Sale
33A
Sale
33/8 Feb
1
33/4 Feb
15
2% Jan
6
33/4 Feb
3%
Sale
23/4 Feb
9
35% Feb
27
2% Jan
6
3% Feb
27
Jan
4
37% Jan
28
213/4 Jan
2%
2%
3%
2%
2%
2%
32%
33%
37
39%
38%
40
21%
3
33
15
23
24
Sale
24%
Sale
23% Feb
1
25% Feb
26
25% Feb
5
24%
Sale
31
Sale
32%
Sale
293/4 Feb
4
32% Feb
15
241/4 Jan
2
33
34
33%
35%
34%
Sale
333/4 Feb
18
343/4 Feb
25
32% Jan
18
32% Feb
35% Jan
25
Sale
58
56%
58%
58%
59%
36
3%
41
Sale
Sale
3
36
Sale
Sale
35%
36
108
110
48%
50
113
■
58%
109%
Sale
100% 103
6
593/4 Feb
5
57
Jan
9
59% Jan
26
3% Feb
1
3
Jan
2
4% Feb
27
18
4% Feb
43'
Feb
27
40% Feb
25
35% Jan
7
43
Feb
25
34%
Sale
33% Feb
23
36% Feb
15
33
Jan
6
36% Feb
15
Sale
109% Feb
18
26
109
Jan
28
110% Jan
26
110
49
50
105% 109
%
Sale
1%
1%
%
2%
9%
11%
Feb
10
50
Feb
3
49
Feb
10
50
Feb
3
Feb
17
113
Feb
17
113
Feb
17
113
Feb
17
53/8 Feb
4
6
Feb
11
4% Jan
2
6
Feb
11
24
Sale
106
Feb
9
108
Feb
24
100% Jan
108
Feb
% Feb
1
2
Feb
17
A Jan
2
Feb
Sale
23% Feb
1
43/s Feb
15
1% Jan
4% Feb
15
13%
Sale
10%
49
113
Sale
107 %
Sale
Sale
9%
Feb
—
53/4
Sale
110
50
113%
5%
15
Sale
4%_ _Sale_
Sale
49%
Feb
5
41
Sale
113
4%
Sale
11% Feb
1
13% Feb
25
9
Jan
13% Feb
25
l3/4
4
Sale
>
17
10%
13%
Sale
16%
Sale
133/8 Feb
1
16% Feb
27
10% Jan
16% Feb
27
29%
Sale
30 %
Sale
34%
Sale
30% Feb
1
35% Feb
25
283/s Jan
8
35% Feb
25
28%
Sale
29
Sale
31%
Sale
28% Feb
4
31% Feb
27
28% Jan
12
31% Feb
27
46%
Sale
50%
Sale
48% Feb
3
51% Feb
25
46% Jan
2
51% Feb
25
36%
•
37%
Sale
39%
Sale
38% Feb
3
391/2 Feb
13
371/8 Jan
4
39% Feb
13
25
48%
38%
Sale
25
Sale
25%
26%
28
29%
26
Feb
5
273/4 Feb
25
25
Jan
2
273/4 Feb
61%
63
61%
62%
623/4
633/4
613/4 Feb
2
63% Feb
24
60% Jan
26
633/4 Jan
4
7%
Sale
8%
Sale
93/8
Sale
8% Feb
3
9% Feb
25
71/8 Jan
12
9% Feb
25
4%
Sale
5%
Sale
6%
Sale
5
3
61/4 Feb
27
4*/4 Jan
2
6% Feb
27
5%
Sale
5%
Sale
48%
Sale
127
128
6%
Sale
6%
8%
53%
124
126%
Sale
4%
Sale
15%
Sale
2%
1
8% Feb
10
63/4 Feb
1
91/4 Feb
27
5% Jan
6
9% Feb
27
50% Feb
13
53% Feb
15
48% Jan
6
54
Jan
26
9
127
5% Jan
8% Feb
2
10
Sale
Sale
Feb
6
1261% Feb
27
Jan
4
5%
Sale
45/8 Feb
6
53/8 Feb
25
33/4 Jan
2
5% Feb
25
Sale
15% Feb
1
16% Feb
5
12% Jan
2
16% Feb
5
2% Feb
2% Feb
16
16
23/a
Sale
59%
60
124
_
126%
Sale
1%
63/4 Feb
Sale
53
Sale
13%
Sale
Feb
53%
9%
Sale
53
3%
1% Feb
3
583/4 Feb
23
60
124
Jan
16
1% Jan
2
Feb
25
583/4 Feb
23
60
Feb
25
15%
Sale
18
10
Sweets Co of Amer(The)12%
Swift & Co
25
26
26%
26%
7%
43/4 Feb
1
6
Feb
18
22%
Sale
24%
Sale
24
Sale
x23 % Feb
26
25
Feb
10
Swift International Ltd
Sylvania Elec Prod's Inc
29%
Sale
29%
Sale
31%
Sale
29% Feb
3
31% Feb
17
29
Jan
8
243/s
24%
22% Feb
8
26% Feb
1
22% Feb
8
26% Jan
6%
Sale
5% Feb
3
2
6% Feb
26-
5
6% Feb 26
6% Feb 10
4% Jan
6
53/4 Jan
25
6% Feb
10
11
Sutherland Paper Co
4%
5
Sale
--19%
193/4
17% Feb
3
-21% Feb
23
143% Jan
20
263/4
27%
26 5/8 Feb
3
27% Feb
17
26% Jan
4
43/4 Feb
1
22% Jan
2
27
4%
Sale
•
23%
26%
Symington-Gould Corp
1
4%
Sale
5%
Sale
Talcott
9
5%
6%
5%
5%
Sale
6
39
(James)
Inc
35
24
Thompson (J R)
Thompson Products
Thompson-Starrett
$3.50 preferred
6
37 %
3%
8%
9
3%
10%
Sale
10%
Sale
10
44
Sale
463/4
Sale
43
4
Sale
4%
Sale
33/4 Feb
Sale
383/4
Sale
38% Feb
1
40
Feb
16
Sale
9%
Sale
9% Feb
3
10
Feb
Sale
8%
Sale
75/8 Feb
3
Sale
21%
Sale
17
41%
•
•
35
2%
52%
Sale
37
2%
55
38%
3%
38%
9%
8%
20%
7
533/4
27
21% Feb
25
17% Jan
7
21% Feb
25
8% Feb
23
6% Jan
12
19
Feb
73/8 Feb
2
Feb
19
Feb
25
2% Feb
13
3% Feb
5
41
16
8% Feb
23
Feb
25
Jan
5
2% Jan
8
3% Feb
5
35
41
Feb
6
53% Feb
11
52
Jan
6
53% Jan
25
43/8 Feb
3
53/8 Feb
26
4
Jan
7
53/8 Feb
26
34% Feb
33% Jan
5
36
21
Sale
26% Feb
5
28
Feb
27
26% Feb
5
23/4
Sale
1% Feb
10
2% Feb
24
1% Jan
Sale
193/4
20%
17% Feb
3
21% Feb
20
11
Sale
123/s
Sale
10% Feb
12% Feb
96
Sale
99
Sale
96
30%
Sale
28% Feb
46
Sale
42% Feb
46
Feb
8%
Sale
63/4 Feb
Sale
163/4
Sale
13%
15%
Sale
Sale
3%
Sale
23/8 Feb
Sale
7.5% Feb
Sale
2
6%
Sale
6 3/4
Sale
5
16%
Sale
16%
Tran & William Steel Forg-*
Tri-Continental Corp
1
$6 preferred
•
10%
11%
13
8% Feb
27
Sale
footnotes, see page 26
7
Feb
29
Union Pacific RR
4% preferred
7% Jan
43/s Jan
43
34.500
10,800
27
93/s Jan
Sale
Elec Co of Mo $5 pfd
Preferred $4.50 series.
*
Union Oil, California
25
15
8% Feb
25
4
Sale
Union
Feb
43/4 Feb
2
41%
9
2%
75%
28
~
Sale
63/4
Sale
11
83
7%
14%
Sale
14%
;
Sale
253/4
Sale
_
2
3
36
27
2
2% Feb
24
Jan
4
21% Feb
20
25
9% Jan
12
12% Feb
25
Feb
27
94% Jan
30% Feb
27
28% Jan
2
25
40% Jan
20
8% Feb
27
63/8 Jan
15% Feb
163/4 Feb
11
Feb
15% Feb
3% Feb
13
99
Feb
11
Feb
27
27
46
Feb
25
4
8% Feb
26
151/4 Jan
27
16% Jan
4
27
11% Jan
5
15% Feb
27
15
1% Jan
8
3% Feb
15
Feb
27
26
Feb
6
83
11
Feb
4
30% Feb
x7% Feb
63A Feb
16
28
69
Jan
6
Feb
27
4
7% Feb
26
Jan
22
11% Jan
18-
10
6% Jan
11
99
)
83
15%
-
Sale
133/4 Feb
153/4 Feb
10
12% Jan
7
153/4 Feb
27%
28
253A Feb'
29% Feb
16
25
Jan
7
293/s Feb
6% Feb
72% Feb
17
4% Jan
5
63/8
5%
Sale
70%
Sale
23
Feb
11
Sale
Sale
5%
"
12%
25%
43/4
Feb
10
Jan
28%
4%
40
5
2
8% Jan
Sale
Preferred
100
Twin Coach Co
1
Underwood Elliott Fisher—*
Union Bag & Paper
•
Union Carbide & Carbon—*
3% Jan
36% Jan
8% Jan
13
15
3
3
96
20th Cent Fox Film Corp..1•
$1.50 preferred
•
Twin City Rapid Transit—*
25
V
13
94%
6%
43/4 Feb
Feb 26
27
Tide Water Associated Oil_10
t$4.50 conv preferred
•
11%
47
Feb
173/4
70
2
Feb
15%
6%
41% Jan
9
*
11
26
43/e Feb
1%
68%
27
Feb
19
13/4
•
10% Feb
47
23
Sale
10
8
5
8% Feb
1 %
Coal
83/4 Jan
Feb
3% Feb
•
Truscon Steel Co
10% Feb
27
8%
8%
Sale
2%
18
4
9%
27%
2
15
Feb
Sale
36
33/4
Sale
Timken-Detroit Axle Co—-10
Timken Roller Bearing
•
4% Feb
Sale
5%
Sale
26%
9%
39% Feb
9
53
•
16
2
Jan
55
3%
Sale
9
Jan
3
38
34%
4%
Sale
35
15
8 3/s
34%
3
11
41/4 Feb
42%
3%
31%
30
39% Feb
8
Sale
27
8
40
55
10
Feb
2
3%
4%
18
Feb
31%
33/4 Feb
7%
53
Feb
25
8
37% Feb
39%
4%
6
21
43/8
23/4
4%
21% Feb 23
27% Jan
43%
4
38%
8%
Trtiax Traer
Feb
Sale
25
Transamerica Corp
Transc & West Air Inc
6%
3%
Texas
60
For
2
16
15%
Sterling Drug Inc
10
Stewart Warner Corp
5
Stokely Bros & Co Inc
1
stone & Webster
•
Studebaker Corp
—1
Sun Oil Co
•
CI A pref (4*6% cum)_100
Sunshine Mining Co
10c
Superheater Co (The)
•
Superior Oil Corp—
1
Superior Oil of Calif
25
Superior Steel Corp100
1,250
45.300
6,100
16% Jan
15%
16%
Squibb (E R) & Sons
•
$5 preferred series A
•
Standard Brands
•
$4.50 preferred
•
Standard Gas Se Electric—•
$4 preferred
—•
$6 ptfjor preferred
•
$7 prior preferred
•
Standard Oil of Calif
•
Standard Oil Co of Ind
25
Standard Oil of N J
25
Standard Oil of Ohio
25
30
20,100
27
19%
Sperry Corp
(The)
1
Spicer Mfg Co
•
$3 conv preferred A
•
Spiegel Co Inc—
—2
Conv $4.50 preferred
•
Square D Co
1
5% conv preferred
100
340
26,000
21% Feb
93% Feb
The Fair Co
•
7% preferred
100
Thermoid Co
1
$3 dividend conv pfd
10
Third Ave Ry Transit Corp.*
1,210
14,900
7,200
3
19
2,600
15,000
18% Feb
Feb
700
9,200
23
88
500
86,300
26
Feb
90
Sale
50,100
6,500
Feb
4
89%
18%
800
21
5
97
6%
1.090
14
2% Jan
93
17%
19,000
173/8 Jan
23
Sale
Thatcher Manufacturing$3.60 conv preferred
500
26
Feb
4
7,700
1,000
600
Feb
4
26
5,000
13,700
21
Feb
130
25
2
11
36% Feb
Sale
1%
70
Feb
3
3
Sale
109.700
19% Feb
18
7%
7,900
35% Feb
Sale
27
Texas Pacific Land Trust
1
Texas & Pacific
100
4,800
71,800
4
13/s Feb
71,900
25,400
14,100
31% Jan
24% Feb
30,700
14,100
6,700
25
313/8 Feb
Sale
57,600
35% Feb
26
8%
34,900
3
36%
Sale
19,800
33% Feb
24%
37%
24,600
26
Sale
36
3%
12,000
16
7% Feb
Sale
36%
5,430
Feb
8
25%
Gulf Sulphur
•
Texas Pacific Coal & Oil—10
102,000
7
534 Jan
32
36,800
14,800
20
643/4 Jan
77
5 % fo partic preferred—.50
Telautograph Corp
5
Tennessee Corp
5
Texas Co (The)
25
Texas Gulf Producing Co
•
68,100
8% Jan
16
26
25
10%
15
25
Sale
113
3
Feb
29*%
110
8
71/2 Feb
1%
Sale
Jan
1
7
Sale
1%
2
Feb
Sale
7%
1%
510
39,200
7,400
58,100
3,140
13,900
3
21%
4,900
22,100
155,000
47,500
28,500
4,200
27
27
1
30
2,800
27
Feb
Feb
Feb
3,700
10,500
55,900
30,900
16,900
16,500
24,100
1,300
20% Feb
62
2%
900
700
Prices
4
Sale
Sale
700
9,600
16% Jan
Sale
2%
300
340
8
Prices
27
3
18%
S)
2% Feb
20% Feb
65
35
L
Prices
8
2%
33%
(The
Sale
Prices
18% Feb
1
Highest
Sale
32%
Starrett Co
JANUARY
Sale
2%
11
$6 preferred
—*
Smith (A O) Corp
10
Smith & Corona Type
*
Snider Packing
•
Socony Vacuum Oil Co Inc 15
South Amer Gold & Plat__l
Southeastern Greyhound L_5
South Porto Rico Sugar
•
8%
preferred
100
Southern Calif Edison
25
Southern Natural Gas Co 7.50
Southern Pacific Co
•
Southern Railway
•
5% preferred
100
Mobile & Ohio ctfs
100
Sparks Withington—
*
Spear & Co
1
$5.50 preferred
•
Spencer Kellogg & Sons—
•
SINCE
Lowest
Sale
62%
11%
Sale
33
45 200
29,100
47 100
61,600
29,700
1,170
Sale
20%
RANGE
Highest
Sale
Ask
Bid
Sale
Lowest
or
31
300
100
Ask
19%
IN FEBRUARY-
Feb. 27
Closing
or
53%
23,500
15,100
26,600
37,900
23,200
1,030
Bid
Sale
61%
*
Opening
Shell Union Oil
15
Silver King Coalition
5
Simmons Co
—•
Simms Petroleum
10
Simonds Saw & Steel Co—*
Skelly Oil Co
15
Sloss-Sheffield St & Iron 100
430
27,800
31,200
20,700
1,300
1,000
9,500
Par
—PRICES
Feb. 1
or
$5 conv preferred
*
Sharp & Dohme
*
$3150 conv pfd series A—*
Shattuck (Frank G)
*
Sheaffer (W A) Pen Co
•
1,600
63,100
2,900
15,500
330
Opening
Seaboard Oil Co of Del
Seagrave Corp (The)
Sears, Roebuck & Co
Servel Inc
Sharon Steel Corp
17,900
980
Exchange
STOCKS
Shares
10,200
3,200
37,500
33,700
8,600
'l
—
Price Jan. 2,
1943
5% Feb_ 2
—
6% Feb
16
17
T
67
-
43
Sale
Sale
47%
Sale—
Feb
1
48
Feb
17
42
Jan
8
48
Feb
17
8
Sale
9%
Sale
11%
Sale
83/4 Feb
3
11% Feb
26
8
Jan
2
113/4 Feb
26
Sale
803/4
Sale
83
Sale
79% Feb
19
83
Feb
27
79
Jan
13
83
Feb
114% Feb
25
115
Feb
2
113
Jan
5
115
Feb
2
109% Feb
6
111% Feb
25
1053/4 Jan
2
111% Feb
25
1
18% Feb
18
15% Jan
8
18% Feb
18
6 3/8
813/4
68
63A
72
7%
45
Sale
Sale
112% 1133/4
114
116
1053/4
Sale
109
110
16%
Sale
17
Sale
-
8
Sale
113% 115
110 3/8
17%
1103/4
Sale
69% Feb
20
7% Feb
3
45
17
Feb
8% Feb
11
16
67
Jan
5
61/4 Jan
11
73
8%
Jan
Feb
30
16
27
100
80%
Sale
833/4
Sale
92
Sale
833/4 Feb
1
94
Feb
25
80%(Jan
2
94
Feb
25
100
78
80
83%
Sale
843/4
Sale
83% Feb.
1
85
Feb
9
79% Jan
6
85
Feb
9
i
NEW YORK STOCK
March, 1943
Aggregate Sales
in
Jan. 1
Shares
Shares
3,500
53,300
5,700
61,200
3,700
7,300
121,300
9,500
117,300
6,300
270
580
6,500
9,600
600
1,000
449,300
632,400
52,700
44,200
158,800
5,600
8,000
800
Stock
12,900
20,900
100,900
2,900
30,300
14,000
22,000
1,040
25%
preferred
30,200
28,700
600
11,800
U
1st
5%%
90
19,100
27,100
12,700
40,000
U
14,900
100
11,100
U S
103,300
126,400
U S
119,600
209,800
2,600
180,400
16,500
220
50O
Sale
96%
Sale
x95% Feb
11
97% Feb
93% Jan
Sale
19%
Sale
17% Feb
3
20 % Feb
10
17% Jan
20
16%
Sale
17%
Sale
16% Feb
2
17% Feb
24
16
Jan
8
Feb
17
111% Feb
2
109% Jan
2
19%
56%
19%
Sale
'%
7%
110
600
3,100
20
50
20
20
2,500
55,000
5,400
109,500
17,300
35,500
190
450
300
2,240
11,200
8,300
-4,600
80
-
8,400
130
30
60
20,000
28,100
13,000
3,500
73,200
14,300
7,900
200
200
11,300
21% Feb
15
17% Jan
8
7% Feb
8% Feb
25
7% Jan
4
Sale
6%
Sale
27%
Sale
31%
Sale
27% Feb
48
13
2% Jan
38 % Jan
4
5% Jan
4
Feb
25
26% Jan
12
49
41% Feb
x32
63% Jan
Jan
22
24
5% Jan
2
6% Feb
24
4
107% Feb
15
6
21% Feb
24
-4
4% Feb
104%
Sale
106%
104% Feb
107% Feb
15
19%
Sale
21%
Sale
19% Feb
21% Feb
24
16% Jan
3%
3%
3%
4%
Sale
3% Feb
4% Feb
15
3 % Jan
6
Sale
6
Sale
7%
Sale
Feb
8
Feb
15
4% Jan
6
8
Feb
Sale
88
Sale
90%
Sale
87 % Feb
91
Feb
15
84% Jan
2
91
Feb
10%
10%
12%
Sale
9% Feb
12% Feb
26
9% Jan
8
12% Feb
26
Sale
60
Sale
65
Sale
Feb
26
59
Jan
29
Feb
26
175%
175
Sale
176% Feb
24
173
Jan
19
9
9%
6%
5%
Sale
40
38%
40
30
30%
31%
Sale
4%
Sale
15%
Sale
4
4%
13%
14
109 % 110%
109%
107
31%
Sale
29%
Sale
29
30%
31%
Sale
Sale
34%
Sale
1%
Sale
32%
Sale
Sale
29%
Sale
101% 103%
106%
Sale
25%
59
66
Feb
175
Feb
4
Jan
8
6
16% Feb
Jan
16
109% Jan
27
29% Jan
13
33% Feb
24
8
4% Feb
1
14% Feb
25
16% Feb
3
16
109% Feb
16
4
33% Feb
24
112
108
11
109% Feb
35%
38
31% Feb
1
36
Feb
19
29% Jan
i13
36
Feb
19
39
34
Feb
3
39
Feb
23
32
Jan
15
39
Feb
23
Jan
2
2%
Sale
32%
Sale
Sale
1% Feb
Feb
2% Feb
3
25% Jan
5
32% Feb
26
101
Jan
8
108% Feb
25
Feb-15
46
Jan
4
57
Feb
15
68
Feb
3
116%
Feb
3
64% Jan
13
4
53% Feb
24
47% Jan
2
53% Feb
24
116 % Feb
27
Jan
8
25
21% Jan
8
26% Feb
Feb
8
45
Feb
20
42% Jan
4
44
3
Feb
1
1% Jan
27
% Jan
112
Sale
Sale
113% Feb
1
116 % Feb
27
22
Sale
24%
Sale
25%
Sale
23% Feb
.3
26% Feb
25
Corp.—1
42%
44
44
46%
44%
46
44
1%
1%
5
%
%
it
Sale
1
3
Sale
2% Feb
18
1%
Sale
1
Feb
2
1% Feb
1
64% Feb
15
J an
13
18
15% Feb
4
17
Feb
25
14% Jan
23
17
59
60%
62 %
Sale
63
63%
61
Feb
3
64% Feb
9
59 % Jan
15
64% Feb
9
100
151
156
Feb
19
156% Feb
26
150
Jan
12
156% Feb
25
100
•
Preferred
100
Vanadium Corp of Amer—•
Van Norm Mach Tool
2.50
Van Raalte Co
5
7% 1st preferred
100
Vick Chemical Co
5
Vicks Shreve & Pac Ry—100
5% non-cum pfd
100
Victor Chemical Works
5
Va Caro Chemical
-•
6% div partic pfd
100
Virginia El & Pwr 6% pfd_*
Virginia Iron, Coal & Coke—
5%
preferred
-100
Virginian Ry Co
25
6% preferred
25
Vulcan Detinning
100
7%
preferred
100
Vultee Aircraft Inc
1
169
10
167% Jan
20
176
Feb
10
% Jan
5
Jan
7
n Feb
47% Feb
27
4
20
Feb
24
12% Feb
25
8%
preferred
&
Vadsco
Walgreen Co—
4%% preferred w w
Class B—
$7
-
Bros
•
•
50
preferred
Warner
•
•
Baking Co class A
Pictures
17%
5
41%
50
54
55
Sale
55
Feb
55
57%
57
65
57
Feb
24%
24%
25%
Sale
24% Feb
23
23%
28% Sale
30% Sale
83% 92
129
138
8
Sale
22% Sale
28
8
Sale
Sale
21*% Sale
102"% 104%
5%
42
16
5%
4%
%
27%
1
27%
Sale
8%
8,000
Waukesha
5
12%
12%
1
16%
17%
10,400
Wayne Pump
7,100
11.100
Webster
8,400
19,100
Wesson
400
900
33,800
52,700
Motor Co
Co
Sale
4%
53%
117
&
24
25
8"% Jan
7
Feb
10
25% Jan
11
30
Feb
10
Jan
11
117
Jan
21
41
Jan
7
43
Jan
4
55
Feb
27
30
.
22%
41% Feb
43
FeblO
27
55
Feb
27
51
Jan
22
15
57% Feb
2
57
Feb
15
2
26% Feb
15
24
Jan
7
26% Feb
15
2% Jan
4
5% Feb
25
26
8
4
5% Feb
25
3
53% Feb
26
39
Jan
5
53% Feb
18
117 % Feb
2
116
Jan
15
117% Jan
7
24
21% Feb
10
Feb
3
20 % Jan
14
25% Jan
25
3% Feb
23
33%
Sale
27% Feb
9
33% Feb
27
27
Jan
14
33% Feb
27
31
31%
30% Feb
1
32
Feb
11
29 % Jan
2
32
Feb
11
96
Feb
15
139
Feb
16
92
96
92
Feb
13
96
Feb
15
80
Jan
8
130
140
138
Feb
11
139
Feb
16
133
Jan
26
7
Jan
6
8% Feb
23
19% Jan
5
24% Feb
17
8%
24
Sale
Sale
32% Sale
8% Sale
22
Sale
103% 105
7% Feb
8
8% Feb
23
22% Feb
9
24% Feb
17
33
Feb 25
8% Feb 24
28
Feb
1
7% Feb 3
21% Feb 15
103
FeblO
6%
Sale
41%
16%
6%
1%
34
Sale
17%
6%
Sale
Sale
40%
16
5%
1
27%
9%
Sale
8%
5% Feb
22% Feb 24
103 % Feb 23
6% Feb 23
4
43%
17
7%
2%
35%
Feb 20
Feb
2
Feb
2
Feb
1
Feb^
FelT
Feb 17
Feb 16
Feb 10
Feb 16
Feb 15
9% Feb
3
13
4
15% Feb
1
21%
Sale
19
Feb
4
21% Feb 26
17% Jan
5
21% Feb
26
3% Feb
19% Feb
4
9
4% Feb
23% Feb
2% Jan
17% Jan
8
4
4%
Sale
Sale
26
27
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
26
24
1
19
16
27
26
26
4
2
80% Feb 27
8
5
5
2
2
2
8
70% Feb
9% Feb
3
8
73
Feb 24
11% Feb 26
1,010
66%
57% Feb
2
65
1,900
1,460
100
6%
100
West Penn Pow 4%% pfd 100
West Va Pulp & Paper
•
6% preferred100
Western Auto Supply Co—10
Western
Maryland
100
4% 2nd preferred
100
Western Pacific 6% pfd—100
20
2%
7
1%
20%
Sale
Sale
Sale
2%
Sale
27
67% Jan
57
Jan
109
Jan
11% Jan
103
Jan
19
Jan
2% Jan
5% Jan
l%Jan
31%
Sale
32%
Sale
30% Feb
1
33% Feb 19
26% Jan
7
197/8
Sale
86
Sale
122% 124%
18% Feb
3
20% Feb
26
15% Jan
4
35- Feb
19
10
81
Feb
3
124% Feb
17
120
32% Feb
1
34% Feb
27
31
18% Sale
88 %■— Sale
120% 122%
570
Westinghouse Air Brake
•
Westinghouse Elec & Mfg_50
7% 1st partic pfd
50
2,600
3,300
5,300
Weston Elec Instrument 12.50
5,200
Westvaco
1,200
•
Wheeling & L Erie Ry—100
5l/2% conv preferred—100
Wheeling Steel Corp
•
$5 conv prior preferred
•
White Dental Mfg (SS)—20
108
40
83
18
58%
15%
Sale
47
87
Sale
58%
Sale
107%
41
1
13%
Sale
~~10
90
20,600
1,400
1,600
58,200
18,800
34,100
2,470
2. t00
100,300
24,800
Chlorine
Prod—*-
White Motor Co
White Rock
footnotes,
see
page
Min
26
Spgs Co
•
3%
4
-
33 %
26%
122
-
89% Feb
Sale
34%
Sale
28
27
Sale
26% Feb
10
-27% Feb
4
108% Feb
85
20
62
16%
Sale
50
90
Sale
Sale
17
108
41
/86
20%
63%
16%
Sale
50
88
Sale
Sale
16%
107% "Feb
Feb 19
19% Feb
3
62
Feb
1
16% Feb 10
86
20%
63%
17
167/8
Sale
19%
Sale
16% Feb
19% Feb
4%
Sale
5%
Sale
—
-
86
4% Feb
3
3
26
65
74
Sale
63%
50,400
24
11% Feb
4
72
11%
59
80%
70%
113%
14%
105 %
22%
4
8%
2%
26
27
Feb
50% Jan
71%
Sale
571
Feb
1
Feb
5
Feb
1
Feb
5
Feb 23
Feb 15
Feb
8
Feb 19
Feb
4
4% Feb
23% Feb
69
Jan 21
8% Jan
4
70
9%
52%
75%
64%
111%
13%
105
19%
2%
6%
1%
27
26
69%
8%
49%
Sale
71%
113
113%
14%
Sale
104 % 107
22%
Sale
4
Sale
8
Sale
2
18% Feb
Feb
68%
8%
80%
70%
31% Feb
73
•
290
13
23
12% Jan
23%
44,000
24,100
15
Jan
83
1
3%
Sale
16
9% Feb
15% Feb
Sale
75% Sale
64% 66%
111%
Sale
13%
Sale
102
104
2% Feb
35% Feb
9
19%
65% 67%
57
Sale
109%
Sale
12
Sale
100% 103
19%
Sale
2%
Sale
5%
Sale
1
1%
10
14% Feb
19%
$4.50 preferred—
7
16
7% Feb
Sale-
3%
Sale
26%
7% Jan
17
Feb
17
18%
Sale
19%
31%
25%
43% Feb
15%
17%
15
2"%
15% Sale
82-— Sale
117% 120
23
Jan 12
Jan
4
Jan
5
Jan 4
Jan 20
4% Jan
38%
15%
4%
%
26
79% Jan 11
27% Jan 18
15% Jan
4
17%
27%
23
2
6% Feb
81
Feb 15
31% Feb
2
18% Feb 27
2%
Telegraph 100
24
103 Va Feb
2
1
1
1
Western Union
25
24
33
Feb
29% Feb
17% Feb
17%
preferred
preferred
Feb
8% Feb
22% Feb
Jan 4
Jan 5
Jan 2
FeblO
80
80
29
•
7%
24%
7%
20%
103
81%
30%
Sale
81%
Sale
Sale
•
Indies
2
43 % Feb
Sale
preferred
Sugar Corp
West
conv
57% Feb
116% Feb
Sale
West Penn Electric Co A
$4
<
120
Snowdrift—*
Eisenlohr
Oil
Sale
Sale
16%
Sale
Sale
Sale
Feb
116
42%
Sale
24
12% Feb
115 % 117
117%
Sale
15% Jan
20
Feb
9% Feb
27% Feb
41
Sale
31
17
12%
29
3%
27
25
Sale
12%
44
Feb
41% Feb
28%
117% 120
Feb
1
48% Feb
% Feb
Sale
Sale
6,800
3,300
3,100
6,700
19%
176
171% Feb
Sale
28%
80
29%
$3.85 preferred
Warren Foundry & Pipe
Sale
175
%
47
116
39%
15%
8
Sale
27%
Sale
39%
15
4%
•
ft
27
170
Sale
10%
23% 24%
7%
7%
20%
Sale
100% 103%
4%
redeemable pfd
41%
77
82%
130
133
6%
7%
19 %
20
.
G &W
™
V
22%
Sale
Sale
100
•
•
100
pfd
System
(Hiram)
20
27%
29%
•
$1.25 preferred—
Wabash RR 4%%
.
Sale
172
Sale
Sale
33%
16
9%
31
15%
8%
25% 26%
115% 117%
41% 43
45
53
53% 57
24% 24%
2%
2%
38%
40
117
—
—
Waldorf
56
Pictures—
1st preferred
Sales Corp
8%
65%
156
150%
—
Sale
27%
15%
90,500
25
60% Feb
16%
•
80%
26
15%
49,100
15
Feb
64
15%
Tobacco
•
•
Washington Gas Light Co—•
114,800
64 V2 Feb
Sale
15
720
72,500
27
60 y2
2,000
11.500
1% Feb
15
370
27,100
5
58%
preferred
1,500
24,500
29
13%
27,700
9,600
35,000
16
3% Jan
56
297,500
19,400
25
6
1
25,600
21,100
<
Jan
•
conv
23,200
168,800
600
112
Steel
$6
10,300
29,400
1,860
27
26
25
•
3
2% Feb
32% Feb
108% Feb
Sale
.
27
8
19
28% Feb
105
100
114
3
38 %
51%
Div
20,400
108
41
12
31
108
Feb
Jan
Sale
32%
47%
Ward
200
25
Jan
4
13% Jan
4% Feb
Sale
49% Feb
3,100
1,070
24
4% Jan
30
31% Feb
Sale
Sale
Walker
6,500
36% Feb
24
Sale
4%
15%
53%
A
26
36% Feb
35%
41
Sale
Stores
15
Feb
40
10
Sale
United
24
7% Feb
26
Feb
Sale
7
15
Feb
Feb
40
40%
68
*
5% Jan
7% Feb
6
43
7%
66
176% Feb
~
38%
V-'
175% 176
6
1
preferred
United Stockyards
5A
YS
4%
1
•
Steel
Jan
103
84%
"
lu
preferred
69
16
6% Feb
Sale
Tobacco
25
68% Feb
Sale
5
Feb
4
Sale
62
32
19
Sale
6%
106
15
15
Feb
68%
3
13
Feb
6% Feb
49
65% Feb
Sale
13%
18
11
Sale
103
5% Feb
7
15
15
5% Feb
5% Feb
45
Feb
6% Feb
3% Feb
5%
2
Walworth Co
For
Sale
Sale
Sale
5%
Feb
16,000
440
5%
3%
5%
Feb
82,800
500
19% Feb
Sale
52
9,400
1,100
6,900
920
25
Sale
8%
67
49,500
460
8% Jan
20%
Sale
7%
21,000
54,000
15
21% Jan
29
iff
70
Universal
1,500
1% Feb
55%
170
600
20% Feb
2
67
60
2,810
62% Feb
7
Jan
Sale
1,200
14,100
16
17% Jan
15
Sale
Universal Leaf
39,600
55% Jan
18
1 % Feb
52%
2,650
1,290
24
20% Feb
67 %
Universal-Cyclops
10,800
62% Feb
6
Feb
65%
7%
3,300
23,900
3
19% Feb
47
2,400
1,230
56% Feb
Sale
Sale
27
24
Sale
41%
26
21
21
1
Sale
3
24
Jan
20
5
Sale
10
17% Feb
61
Sale
39%
2%
20 % Feb
112
Sale
x20
Sale
2
20
46
26,400
73 800
110
64
1,400
980
112
111
Sale
58
110% 112
37%
100
—
27% Feb
4
18%
17%
10
16,200
1,500
48,700
27
22
—50
U S
19,300
7,000
32% Feb
97% Jan
..57
United States
24,000
8,800
6
97
173
1st preferred
Preferred
356,000
12,300
25% Jan
5
Sale
U S Smelt Ref & Mining—50
13,800
1,100
27
32%
6%
U S Rubber Co—-
6,000
32% Feb
Sale
%
JL00
20
preferred
Foundry
Playing Card
Plywood Corp
Realty & Imptr
5,300
15,800
8
30%
67%
•
•
Prior
15,100
1,200
8,000
29% Feb
Sale
18%
•
U S Pipe &
8%
8
Sale
Leather Co
1,200
30,300
2,400
S
24% Jan
Sale
Partic & conv cl A
U
2
5%
U S Industrial Alcohol
6,500
S
27% Feb
26%
56
preferred-—_50
conv
13
Sale
—
80
26% Feb
26%
67%
Mach
Hoffman
S
Ask
Sale
5
Paperboard Co
Secur
preferred
U S Freight
U S Gypsum Co—
7%
preferred
U S & Foreign
krices
Prices
Prices
Bid
Sale
Prices
>ale
16%
10
•
•
•
—20
100
United
$6
Closing or
1
Highest
93%
109%
United Merch & Mfrs vtc*—1
1,480
Sale
JANUARY
Sale
*
United Gas Impt Co
$5
Lowest
Sale
—•
•
Fruit
United
Highest
16
5
Eng & Foundry
United
SINCE
Lowest
18%
92%
100
United Electric Coal Cos—5
17,800
9,000
Opening or
Bid
Ask
Ask
RANGE
IN FEBRUARY-
Feb. 27
'24%
24
Car
Preferred
42,400
380
Bid
5
5% conv pref
100
United Air Lines Transp—5
United Biscuit of Amer
*
5 %
preferred
—100
United Carbon
*
United-Carr Fastener
*
United Corporation
•
$3 preferred
*
United Drug Inc
5
United Dyewood Corp
1
8,900
18,000
Par
Aircraft Corp
United
37,700
22.300
Tank
Union
228,400
58,400
Feb. 1
1943
Opening or
22,000
8,200
6,200
—PRICES
Price Jan. 2,
Exchange
STOCKS
1,560
62,900
York
New
since
Feb.
-25
EXCHANGE—STOCKS
13=
26
Jan
Jan
Jan
2
5
12
26% Jan-=4
106% Jan
15
Feb
70% Feb
26
24
113% Feb
1
14% Feb
19
105% Feb
16
22% Feb
27
Feb
26
8% Feb
26
2% Feb
33% Feb
27
20% Feb
26
89% Jan
30
4
19
124% Feb 17
34% Feb
27
27"% Jan
26
108% Feb
26
—
Feb 19
Feb 24
Feb 26
Feb 16
85
Jan
18
Jan
58% Jan
15
Jan
9
2
5
14
80
Jan
18
20% Feb
24
63% Feb
26
17
Feb
16
27
13% Jan
2
19% Feb
27
5% Feb 27
3% Jan
5
5% Feb
27
26
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales,
in
New York
since
Feb.
Shares
100
lToc
.
1,400
8,000
4,400
114,200
Oil
Wilcox
,300
&
(0
$6
&
2%
23/4
Woodward
Iron
41,400
82,600
WoolWorth
(P W)
20,000
26,400
Wisconsin El Pow 6 % pfd
180
30
2,000
400
;i 300
370
600
2,900
4,300
7,000
101,600
201,300
1,060
10,300
980
40,500
17,800
59,200
•No
par
of
value,
Deferred
a
42%
Prices
21
213/a
23%
Jan
15
40
Jan
15
23% Feb
27
x20% Jan
19
23% Feb
27
3% Feb
13
23/a Jan
40
3
23/4
8
Sale
3%
Sale
4%
Sale
3% Feb
4% Feb
11
2% Jan
Sale
10%
Sale
8% Feb
10% Feb
26
8
Jan
6
53/4
Sale
6%
Sale
5% Feb
6% Feb
25
4% Jan
2
58i/2
661/4
663/4
71%
Sale
66% Feb
71% Feb
27
57% Jan
4
Sale
10%
11
10% Feb
25
9
Jan
27
115
22% Feb
26
34
Feb
17
19%
Feb
23
9
Feb
Sale
193/a
Sale
22%
Sale
19% Feb
4
-10
trading reduced from 100 to
31
Sale
33%
Sale
333/4
Sale
32% Feb
19
171/2
Sale
171/2
Sale
19%
Sale
17% Feb
1
120
119
114
115
Jan
8
22% Feb
26
30% Jan
2
34 ;
115
Feb
17
19% Feb
23
112% Feb
15
118
Feb
27
109
Feb
24
111
Feb
27
109
Feb
24
46
Feb
16
48% Feb
24
443/4 Jan
9
48%
50
47
Feb
16
49
Feb
24
46
A Jan
9
49
91
95
88
Feb
5
93
Feb
26
88
Jan
151
93
Feb
26
61%
67%
68
Z:62aZ:
Feb
3
68
Feb
26
58% Jan
4'
68
Feb
26
Sale
233/a
Sale
233/a Feb
27
25
Feb
25
Feb
10
151/2
Sale
16%
Sale
123%
Sale
111
47
47%
47%
49
88
90
58%
61%
221/2
23%
12%
Sale
1181/4 120%
471/2
85
7%
25
8
9
Sale
118
125
57
Feb
Jan
17% Jan
Sale
126
98
45
80
6% Feb 25
71% Feb 27
10%
48%
109
451/2
45
3% Feb 13
4% Feb 11
10% Feb 26
241/2
131
44
:
17
16% Jan 120
112% Feb 15
1151/2 125
8
126
.
10
163/4 Feb
26
12% Jan
2
125% Feb
25
118% Jan
12
7% Jan
* 4
Feb
27
Feb
27
48% Feb
13
21% Jan
153/e Feb
123% Feb
127
118
111
24
Feb
24
163/4 Feb 26
125% Feb 25
93/b
Sale
9%
Sale
Feb
11
Feb
11
30%
Sale
313/4
Sale
34%
Sale
31% Feb
34% Feb
27
30
Jan
6
34% Feb
27
81
821/2
843/4
Sale
87%
Sale
84
88
Feb
25
82
Jan
4
88
Feb
25
123/B Feb
25% Feb
27
123/s Feb
27
25% Feb
15
91/8
Sale
101/2
Sale
123/8
Sale
23%
Sale
25%
Sale
Sale
2%
Sale
2%
8% Feb
Sale
19%
Sale
2
V.
sales,
rCash
10
V
2
8%
Sale
18
delivery.
33A Feb
2:
Sale
106
1
Prices
21% Feb
Sale
2% Jan
,
50
•
A
17
23/4 Feb
50
Sale
Sale
33/4 Feb
100
preferred
100
Young Spring & Wire
*
Youngstown Sheet & Tube.*
t5%% preferred ser A
100
Youngstown Steel Door
•
Zenith Radio Corp
•
Zonite Products Corp
-1
48,500
1
91/4
7%
34,200
27,9G0
'Prices
3% Feb
-10
Co
Yellow Truck & Coach cl B_
20,900
104,000
1,580
65,700
Sale
33/4
1
Highest
*'
21/s
Wright Aeronautical Corp..*
Wrigley (Wm) Jr..
*
Yale & Towne Mfg Co
25
8,600
730
Sale
JANUARY
Lowest
Sale
41/4
Worthington P & M
•
7%
preferred A__.
100
6%
100
preferred B
Prior pfd 4%% scries—.100
Pr pfd 4%% conv ser_100
30
Highest
Sale
Prices
Ask
Bid
Sale
RANGE SINCE
Lowest
or
571/2
12,200
1,500
Closing
or
42
-10
Co.
6~800
tUnit
Sale
Feb. 27
Ask
3%
IN FEBRUARY-
—•PRICES
-
.
81/4
preferred
9,500
180
Bid
191/2
35
•
Co—
7,100
10
Opening
or
2%
491/2
201/2
5
Gas
Wilson-Jones
■<-
Feb. 1
Ask
21/2
•
Wilson
0
W*
°
Bid
1
Willys-Overland Motors—
-10
6% conv preferred
215,700
27,700
Par
1
Sewing Machine—
*
$4 conv preference
1120
Prior preferred
White
21.100
2,
1943
Opening
STOCKS
Shares
11,800
Price Jan.
Stock Exchange
Jan. 1
*
x
Ex-dividend,
y
10
Feb
10% Feb
22% Feb
Ex-rights.
Feb
2%
;
3
Feb
^Companies reported in
shares.
10
2
9% Jan
19% Jan 12
15
11
-A2AA Jan
receivership.
AA3
2
fCalled
for
Feb
11
redemption.
Monthly and Yearly Record
<
RANGE OF PRICES ON THE NEW YORK CURB EXCHANGE
Stock Sales
1943
1942
February
Jan. 1
Bond Sales
117,185,5serahS 1,380,255
to Feb. 28
9,172,872
February
3,476,840
$15,772,000
Jan. 1 to Feb. 28
$12,951,000
34,481,000
29,857,000
_
'
-
1942
1943
..1
7
'
:
•: AAVA'A
NOTICE—Deferred delivery, under the rule and cash
sales, are disregarded In the month's range, unless they are the only transactions of the month,
and when selling outside of the
regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
computing the range for the year.
4
.
Aggregate Sales
in
New
Acme
1,010
100
5,600
1,100
Par
Bid
Opening or
or
Ask
Bid
IN FEBRUARY-
Feb. 27
Lowest
ZA Sale/A
Sale
Prioes
common——10
16
17%
18
19%
17%
18
17
Supply Mfg class A—1
20
23
20
23
20 3/8
22
Prices
3,100
Feb
6
Feb
3
Feb
6
20% Feb
19
20% Feb
19
20% Feb
19
20% Feb
5%
Sale
5%
Sale
4% Feb
5
5% Feb
1
4% Jan
2
5% Jan
27
5%
53/4
5%
Sale
6%
7%
5% Feb
1
7% Feb
25
5% Jan
7
7% Feb
25
.6%
2%
6% Feb
Sale
Ainsworth
4%
5%
__6
600
Aircraft Accessories Corp 50c
13/4
2
l3/4
7
2%
5,900
Air Investors Inc
1%
2
2%
Sale
29
26%
28%
~1%
"l%
Sale
743/4
76X/2
80
80%
75
Feb
105% 106 %
105
105%
103
Feb
97
Feb
~4%
Feb 17
1,000
A
5~400
Air-Way
200
300
Ala
180
450
Ala
80
120
common—2
Conv preferred
10
Warrants
1,700
100
325
6,800
10,700
5,850
11,500
200
400
'
Elec
Appliance
24
preferred
70%
101
•
Fisher
&
$3
72
102 %
91%
94%
98
29
Products
Aluminum Co
6 %
preferred—
Aluminum
993/4
98%
99
4
3
Mfg
3 %
3 %
4
5
4%
4%
Aluminum Industries
7,100
900
9,000
1,300
50
100
2,550
23,900
1,550
1,410
:
Z
425
prior
14
26
72
Jan
12
105% Feb
4
102
2%
Amer
Fork
43/4 %
"ft"
v
v.-3
..A
32
Sale
B
com
&
Sale
&
14
22
6%
108% Feb
14
Feb
8
Feb
16
101% Feb
4
143/4
Z% 7% $ 8%
103
Sale
105
%
23%
106%
%
104
"27%
105% Jan
Feb
27
1
1093/4 peb
25
1063/a Jan
4
1093/4 Feb
25
2
14% Feb
11
13% Jan
5
14% Feb
11
16
8% Jan
30
8% Feb
106
15
2
106% Feb
Feb
20
203/4 Jan
5
30
Feb
6
Feb
24
4% Jan
5
6
1%
Sale
1
Feb
1
% Feb
1
1% Feb 26
3/8 Feb
1
%
Sale
%
Sale
18%
20%
16% Feb
5
Feb
15
82
88
83% Feb
11
83% Feb
11
82
3
6% Feb
6
6%
6 3/a
6%
20%
Sale
15
16
—20%
Sale
26%
6
Feb
j.ri.
7:1
Sale
20% Feb
Sale
20% Feb
Sale
36%
40
P/4
44
40
22
Feb
15
Jan
29
83% Feb
11
23
5% Jan
8
6% Jan
2
27% Feb 25
ri';-
27%
—27—
Sale
■
•
15% Jan
■A:vA-
if F~eb
4
r
6
27% Feb 25
27% Feb 25 a •:</15% Jan 11
l3/4 Feb 27
j'j Jan 20
27% Feb
39% Feb; 15
40% Jan
4
44%
39% Feb
15
39% Feb
15
37% Jan
Sale
39%
Sale
38% Feb
18
40% Feb
2
373/4 Jan
Sale
%
Sale
% Feb
4
3/4 Feb
15
% Jan
5
•
113/4
12%
12%
Sale
14%
Sale
12% Feb
1
14% Feb
23
Jan
26
Electric.10
19%
Sale
23%
Sale
23%
Sale
22% Feb
20
24 3/a Feb
3
19% Jan
2
40
100
93%
Sale
Corp..10c
3%
Sale
1
28%
1
■
101
A
4%
30%
29
Sale
102 % 102 3/4
Sale
Z5%
Feb
1
4
Feb
5
31% Feb
17
Sale
35 viZ
33
101
A'.:
Sale
Feb
16
163/4
153/4 Feb
223/4
23
21.
21,800
1,300
Amer
13
Sale
13%
Sale
14%
Sale
175
425
Amer
35% Feb
34 A
40
Sale
38
27
40
Feb
7
% Feb
15
14% Feb
,
23
243/a Feb
.
•
27
2
Feb
9
3 % Jan
2
5% Feb
27
28% Jan
13
35% Feb
27
103
33
Jan
13
% Jan
7
20% Jan
20
Jan
2
14% Feb
23
25% Feb
2
26% Feb
20
8
40
Feb
16
Feb
9
233/4 Feb
24
"
Light & Trac com—25
preferred
—_
common
_
25
Meter Co—
Chem
26
25%
203/4
26
27
25% Feb
26
26 %
28%
28%
29%
28
793/4
81
793/4
83
81%
90 ;
_•
2
Feb
%
&
Z
20
Sale
21%
21
46
V,
•
Sale
5%
2%
6
47%
AA
•
73/4
Sale
51
Sale
Sale
223/4
8%
3%
3%
3%
13
26% Feb 20
Z
Feb
Sale
v
55 -
//;
21
■
A
Sal°
3%
Feb
A
1
47% Feb
3
7% Feb
26
Jan
7
29
Feb
15
Jan
18
80
Jan
18
3/a Jan
8
20% Jan
21
45
15
20
"%
Feb
23
23% Feb
15
8% Feb
,
8
52% Feb
16
3% Feb
27
80
29
•Z___
i76 Feb
,
Sale
23
_
%
49
~
9
24
14% Feb
11
*
1
16
-
Feb
23% Feb
1
25%
100
Amer Repuolics Corp com.10
Amer Seal-Kap Corp com
2
-.1.33/4 Feb
'
1
24
100
"
American Maracaibo
Z;
Feb
3
93 % Jan
9
27
;
24
Sale
32%
::
Feb
5% Feb
19
16
103
12
25
1% Feb 27
7
%
10
36%
1
16%
15
4,500
3/a Feb
95
21
footnotes, see page 37
24
26
14
22
20
Feb
1% Feb
81
•
1
18
25
% Jan 21
% Jan 28
12% Jan
7
333/4
For
Feb
30
14
1,800
1
1a
21%
&
106% Feb
ZV Jan 16
6
12%
Potash
6
Feb
Feb
20 3/a
Amer
106
Feb
20
American
103% Jan
18
25
7f
5
25"
650
Jan
22
com
2,500
Jan
Sale
com
51,000
6
86
xll8
Sale
Laund
200
Feb
1
1
8
6
Hard Rubber
22,700
Feb
1
1,100
:
xll8
Feb
Amer
V 1,100
12
27
Amer
34,700
14
25% Jan
Feb
850
26,300
26% Jan
5
Sale
16
u
18
Sale
;-s
14%
;
24% Feb
24% Jan
39%
Mach
25
6
%
preferred
23
26
Sale
com
Jan
Feb
%
General
Mfg Co
~4% Feb~23
% Feb
1A
.
warr
$2.50 preferred
6%
11
98
5
14
82
cl A.10
preferred
Preferred
3% Jan
105% Jan
25% Feb
13
8,000
10
4
X
n
%
12%
112% Feb
200
.
7
Feb
20
9
Sale
109%
14%
%
4%
/
76
1
non-vot
Hoe
Gas
Jan
91% Jan
"4% Feb~23
18
Feb
Sale
xll8
103% 106
21%
*
———25 :
Foreign Pow
American
203/4
ZZ, 4 wt
25
'
2% Feb 23
80% Feb 26
5
5,200
9,600
5
2
98
'
class
American
106
%
..1
&
$2
108%
14
♦
Class-A—-—
Com
.•
114%
105
102
10c
preferred
Amer Cyanamid
2,260
250
class B
Amer
11,000
80% Feb
9
25
13%
10c
Class B
4,800
6,500
11
24% Feb
106% 106%
_1
;
Conv class A
3,700
13
27
104
100
com
American Cent Mfg Corp.
Amer Cities Pow & Lfc—
57,400
293/4 Feb
4
27
1
preferred
$5.50
260
/
Co
Capital class A
Common
60,400
18
1% Jan
24%
100
Book
43,900
27% Jan
23
24%
Sale
Amer
100
23/4
Sale
Amer Box Board
33,800
23
2y8 Feb
26
8%
American
20,800
293/4 Feb
27
103%
2,740
•••-••
2
~~9
Feb
25
6 %
2,400
•
17
25
873/4
2,000
9,900
1%
3%
preferred
6%
34,000
27
25
5%
1,700
—
6
2% Feb
2% Feb
25
86%
1,700
7,100
1%
•
com
Beverage Corp
22,500
6 3/4 Feb
11
23
—__._•
American
9,000
4
23
13/4 Jan
22%
Ltd
500
$3
•
•
1.800
6,100
Jan
1% Feb
17
4
100
Goods
Aluminium
5,700
6
27
2% Feb
~1%
3
_•
common.
400
3,600
6% Feb
2% Feb
28% Feb
3%
25
1,200
2,250
19
l
Sale
3
Corp com_l0
Class A
13,300
25
4
Feb
31
2%
•
com
Investing—
preferred
conv
Allied
1,000
7,250
Jan
1% Feb *23
Allied Internat
450
19
2
2%
1
common
Alliance Investment
7
"1%
3
Gt Sou RR ordinary—50
Power $7 preferred
_•
$6
1,700
7
2%
17
—
Alles
A
18
13
900
3^900
800
Sale
Prices
Sale
Class B
200
1,200
Highest
Prices
4%
Aero
3,600
,
SINCE JANUARY 1
Highest
Sale
Ask
Bid
Ask
RANGE
Lowest
or
Closing
1
16,400
4,800
Feb. 1
Mfg Corp com—5
Air Associates Inc (N J)—1
100
12,000
Wire
—PRICES
1943
Opening
STOCKS
Shares
170
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
York
since
"
Feb.
18
3% Feb
26
•
"Z
Jan
4
2% Jan
2
23% Feb
.
8
52% Feb
12
53/4 Jan
% Feb 23
15
8% Feb
3 % Feb
18
26
*
in
since
Feb.
146,200
STOCKS
1,400
16,400
2,300
3,900
*
;
5,200
1,700
Arkansas Nat
8,000
33,900
41,300
118,800
3,400
12,000
10
20
1,000
1,100
3,200
1,900
6,600
12,100
'
-
Gas corn-
1%
21/4
Sale
Sale
Sale
9%
10
11%
5%
Sale
6
4%
Sale
12%
12
11
Associated Elec Industries—
100
100
Assoc
75
75
Assoc
50
.
10
97200
14,900
2,550
3,100
100
600
59,600
100,500
Laundries of Amer—•
Tel & Tel class A—•
3%
29%
4%
15%
4,500
V 575
390
460
2,600
1,400
15,100
6,900
Drop Forge com
5
Plywood Corp
-♦
Automatic Products Corp—1
Auto Voting Machine com-*
3,400
29,400
37,600
1,200
1,900
42,200
69,800
350
500
5,500
7,800
"lO
300
300
700
1
1,700
Purch
323/4 Feb
27
15
4% Feb
15
4%
,
..
650
•2,900
18% Feb
4,600
10,700
200
Mills
Inc
preferred
Aircraft com
preferred
Inc
16 »/4
17
46
47%
5%
183/s
17
Feb
3
183/s Feb
473/4-
45
Feb
6
Feb 15
6%
6i/s
(6
4%
53/a
53/4
iy4
1
10
Sale
41/2
4%
13%
20
4%
33/4
4
51/2 Feb
9y4
9%
9
9y4
Sale
8% Feb
33/4
4y4
Sale
3% Feb
200
1,700
200
121% Feb
122%
121% 121%
116
J
40
38
44
35
4,200
500
5,300
40
46
40
15
9% Jan
11
24
3ya Jan
20
4% Feb
24
24
115% Jan
7
123% Feb
24
Jan
16
45
Jan
27
35 y4 Jan
16
42
Jan
Sale
26
«...
%
3/4 Feb
1
3/a Feb
Sale
it
Feb
6% Feb
18
41/4
33/4 Feb
4
Sale
xl2% Feb
10
6%
6%
3y4
33/4
3
10%
%
38 3/a
'3%
3y4
14
Sale
13
11
9
8%
7
1%
Sale
2
Sale
393/4
42 y4
45"
Sale
ey4
1
39%
6%
3%
4
Sale
9
1% Feb
1
2
Feb
3
45
42
6% Feb
25
It Jan
6
2
38% Jan
12
45
Jan
9
9
3% Feb
10
46 y4 Jan
7
52
28
Feb
6
8
Feb 27
Feb
8
3% Jan 21
Feb 19
52
50
53
49
Feb
11
52
Feb
28
24%
26%
243/4 Feb
17
28
Feb
2
23
Jan
27
25
7%
63/4 Feb
20
63/4 Feb
20
6
Jan
7
6%
% Feb
1
y2 Feb
8
A Jan
15
% Feb
Feb
1
6y4 Feb
8
2% Jan
8
6V4 Feb
1% Feb
9
3/4 Jan
19
1% Feb
9
1
19
1
63/4
6
63/4
-3%
2%
A
3/4
%
»rd •
—1
11%
Sale
-
4 -'--r-
~.-*
7%
3%
3/a
Sale
5%
6
Sale
1%
1%
% Feb
13%
Sale
13 y8
9%
8
Sale
Sale
4y4
22
20
2%
2%
63%
2%
2%
5%
3y8
"33/4
5
13% Feb
1
11% Jan
2
17
9ya Feb
1
7% Jan
4
9% Feb
9
5y4 Feb
27
3% Jan
2
5y4 Feb 27
Sale
3% Feb
—
—.
—-
3
Feb
2
Sale
2 5/a Feb
.
3
Jan
6
Jan
16
27
2V* Jan
12
33/4 Feb '27
A Feb
1
Feb
16
54
Feb
26
103/4 Jan
2
2
22
11% Feb
22
31
25
22
12
143/4 Jan 12
143/4 Feb
Feb
18
16
2% Feb
5
11
Feb
13
3
33/4 Feb
3y8 Feb
65
%
2
1
Feb
16
Sale
48
49
53%
Sale
47% Feb
9
54
Feb
26
11%
123/4
10%
11%
11
11%
103/4 Feb
10
32
3F
33
31
133/4
143/4
14
3/4
A Feb
l
11% Feb 25
40
16%
12%
14%
13%
15
143/4 Feb
12 y8
12%
13 y4
14%
12% Feb
9
10s
1%
2%
13/4
2ya
13/4 Feb
23/4
2% Feb
12 3/4 Feb
25
6 3/a Feb
25
12% Jan
Feb
16
11% Jan
27
20
2% Feb
5
13/4 Feb
24
l3/4 Jan
5
~~3
Jan
12 y2 Jan
5
14
Feb
17
82% Feb
18
17
133/4
Wire com_I
13/4
23/4
12%
1%
14%
preferred
(E
*
1
12
•
preferred
Forman Distillers
A
73%
.1
5
•
%
%
13%
14%
new.
*
Corp Amer dep rets—
12 %c
Butler (P H) Co com
25c
Cable Elec Products com_50c
Biscuit Corp_
50c
trust ctfs
2%
2%
12
15
5%
5
6%
7
6 3/a
80%
82%
88
81%
Sale
1
14%
it
14 %
15
A
6%
88
1
11
Sale
84
Sale
9%
9%
Sale
2
Feb
15
7% Feb
5
84
A Jan
2
14% Jan
23
143/4 Feb
11
Jan
18
6ya Feb
3
7% Jan
15
9% Feb
20
16
iy8 Feb
11
143/4 Feb
11
3
6ya Feb
3
9y8 Feb
2
9% Feb
20
13%
Sale
11% Feb
4
Feb
27
Sale
85
Feb
4
89 % Feb
2
18
11 Ya Feb
25
24
%
%
%
%
Sale
2%
2%
2%
A
A
16
%
1
Sale
3
.
80
2
5
l3/a
2%
3%
Sale
1
Feb
~~9
Feb
""3/4
1
1%
1
3/4 Feb
9
1% Feb
26
_
Feb
20
% Feb
3/4
1
Feb
25
3/4 Feb
18
Feb
18
Feb
23/4 Feb
I
20
3
Feb 27
4
14
Jan
5
90 V2 Jan
9% Jan
5
llVaFeb
28
2
3/4 Feb
9
103/4 Jan
82
30
%
1
27
iy8 Feb
it Feb
103/4 Feb
5
Jan
85
4
88
Sale
15
7% Feb
18
Sale
11
4
Jan
89%
11
5% Jan
25
123/4
10%
3
Feb
143/4 Feb
14
13
~
87
21
9%
23
20
~
Sale
2% Feb
14
6ys Feb
43/4
9%
—
13
2
i'
15 %
'
—
Jan
143/4 Feb
24
2
1%
44% Jan
Feb
65
—
12
reg
3y4 Jan 20
2
61
143/4 Jan
2 3/4 Feb
Oil C<*-—
rets ord
—
30% Jan
Sale
44%
—
8
8% Feb
100
;—•
8
123/4 Feb
63
A
Feb : 2
63/4 Feb 20
Sale
67
23/4
...
133/4 Jan
23
20
Sale
4
7
.
Sale
9
Sale
25
20
2
61
1%
57
%
Sale
%
4
.
14%
k
%
Jan
15
Jan
2
20
23/4 Feb
1 y2
3
Feb 26
Feb 20
% Jan
j'j Jan 14
A Jan 20
25
26
Feb
18
„
Feb
%
%
3/4
%
2
4
2 3/a
53/a
6
Feb
18
5
18
3% Jan
5
4%
5
19
3%
2% Feb
10
3% Feb 25
3% Feb 25
*2%
3%
14
3%
1% Jan
,2%
—
£1
13/4
3
Sugar Estate
20
Electric Power_10
3%
4
1%
13/4
For footnotes, see Daiee 37
25
17
Feb
10% Jan
3% Feb
10
Feb
25
Feb
9
3
3% Feb
15
7
48
11
11%
California
26
11
22
Feb 27
15
11%
Calamba
Feb
41/4 Feb
9
Jan
33/4 Jan
25
Feb 17
49
/
A
A
Wireless
15
15
4y4 Feb
11
£1
&
10% Feb
24
tOO
Pipe Line
20
26
9
30 %
&
Jan
1
53/4
.»
Fence
2
10
-
15
Feb
3/a Jan
3/4 Feb
6
15
10% Feb
15
103/4
10
11
10
—
Sale
dep rets ord bear £1
Voting
33
45
3/a
Buff Niag & Est Pow pfd
25
$5
1st preferred
•
Bunker Hill & Sullivan__2.50
Burco Inc $3 conv pfd
*
8% Feb
4% Feb
a
18
Buckeye
11
1
25
25
44
373/4
2%
—
Am dep rets
300
26
Jan
46
dep rets ord reg
British Celanese Ltd—
Cables
Jan
23
22
Amer
500
8
10
1
■
com—•
Machine
Bruck
200
41/4 Feb
14
123 % Feb
2
A
Registered
Class
20
7% Jan
9y2 Feb
10
36 V*
A
Brown
3% Feb
22% Feb
15
3%
30
Jan 16
16
10
19
B
dep
23
23
23
3
22% Feb
8%
100
•
200
1,500
7
8
<
1
22 % Feb
25
223/4
Sale
19
22%
Sale
3y4
Brillo Mfg Co common. ?
Burry
25
9% Feb
20
8% Feb
9
8%
113
:V
25
22 y4
*
14,900
23
23% Feb
4% Feb
3% Feb
4%
10
9
•
Hotels—
preferred—
Amer
23
24
3%
4y4
7%
53/4
L) Co
Silk Mills Ltd
3.900
20
61/4 Feb
19
—
7y4
•
Burma
473/4 Feb
7
25
Rubber common
166
7
100
Bruce
"loo
183/s Feb
Jan
41
1
18
*
class
%
1
24
Feb
4% Feb
Sale
51/4
Sale
A
121%
4
1
Preferred
11
1
•
Bridgeport
13/4
Sale
103/4
24
12 »/4
Aeronautical—
Class
4%
4
preferred
Class
4y8
6
Tr Lt & Pow
Corp
Sale
3%
1st preferred
Brewster
33/4
5%
Inc
Brazilian
Sale
1
com
Brown
6,900
9
25
51/4 Jan
61/4 Feb 23
6
1
16% Jan
473/4 Feb 20
2%
*
Co
1,200
7,900
12,900
25
181/a
46%
2%
(S) & Co corn.*
C)
(H
18,100
102.000
8
6
10
51/4 Feb
5%
5%
A
com.—1
new
1,100
4,000
Feb
4
41 —
33/4
•
•
com
9,200
40,700
8
6
3% Feb
13%
1
10
20
1
1
100
com
230
26,200
Feb
4
4
16
12,100
100
15
41/4 Jan
33/4
Jan
130
13,900
6
33/a Jan
Feb
16
4,300
7-
Feb
4
3
51/2 Feb
2nd
$6
24
3
2 3/4 Feb
11% Feb
Scrymser Co
Brown
18% Feb
9
3
Jan
Breeze Corp
300
5
2 3/4 Jan
6%
Sale
2%
4
1st preferred
Am
24
6
Feb
1
15% Feb
Feb
153/4 Feb
6y4
18%
91/2 Jan
Common
3,100
27
26
6
11% Feb
Bourjois
450
63/4 Feb
2%
6
British Amer Tob Ltd—
50
15
1% Feb
12
6
26
iy4 Feb
British-American
350
4% Feb
4
Jan
63/4 Feb
41/2 Jan
iy8 Feb 27
Feb
6
8
Jan
28
3/a Jan
Feb
Sale
1%
Sale
17%
II
Birdboro Steel Fdy &
100
5
4% Feb
10% Feb
Bickford's
200
5%
9%
Bridgeport Gas Light Cm
1,200
28 y4 Feb
5
Sale
Bowman Biltmore
600
323/4
12%
& Hedges
7%
12
26
323/4 Feb 27
26
25
Convertible
2,100
1,675
Sale
4
1% Feb
7%
1,025
4% Feb
% Jan
170
2,100
111% Jan
6
33/4 Jan
Telep of Canada
Brill
25
12
3% Jan
~4% Feb~26
1% Feb
Berkey & Gay Furniture
50
69% Feb
5% Feb
70
4,900
25
43/8 Feb
300
30
Sale
"33/4 Feb""*4
•
Bohack
3,700
16
69% Feb
69% Feb 25
4
com
Blumenthal
16,400
75
69% Feb 25
24
400
9,300
l%Feb
5% Feb
5,000
48,800
27
16
3% Feb
4,100
8,700
% Feb
1% Feb
16 >
iy8 Feb
33 i/a Feb
4,600
7,200
16
2 3/a Jan
2,100
40,100
4%
.
1% Feb
-
3% Feb
46,200
4,300
29,100
4
5y4
2
Va Feb 27
27
2% Feb
37,100
6,200
"% Feb" 27
"
Va Feb
2%
for com
200
14.500
19
11
3f
$1.50 conv
7%
5% Jan
123/4 Jan
—
29 3/4 Jan
Brummel Ties Inc
$5
2
11
111% Jan
;:V
193/4 Jan
warr
Beaunit
6,200
4% Jan
123/4 Jan
1
5% Feb
24
26
25
23
23
52,600
4,000
19
,—..—
25
100
5.200
27
33 % Feb
35,400
4,400
3%
5
1
Barium Stainless Steel
1
Barlow & Seelig Mfg conv A 5
Basic
Refractories Inc
1
Baumann (L) & Co com—•
7% 1st preferred
100
7% 1st pfd vot tr ctfs_100
Borne
4% Feb
•
69
5
151/2
Mach •
Blauner's
common
•
Bliss (E W) & Co com
1
Blue Ridge Corp com
1
$3 optional conv pfd—*
600
Feb
23% Feb
Benson
1,000
7
Feb
7
313/4 Feb
Bell
200
2
7
Feb
21
170
300
53/4 Jan
Fgb
Sale
610
;
18
27
25
341/4
320
-
Jan
23y4
Bellanca
450
19
2
12
33
25,300
3,200
26
91% Jan
5
Sale
16,500
250
9ya Jan
20
33I/2
Beech Aircraft, common
2,700
4
Feb
323/8
125
;
11 Va Feb
8 3/a Jan
103/4 Jan
90
12
22
21,400
27,000
6
Feb 20
Sale
25
260
1
9y8 Feb
13
Feb
106
30
14.000
22.400
2 3/a Feb
90
24
28%
Baldwin Rubber Co
Beau
27
7
10% Feb
20%
preferred
7%
22
23/a Jan
2% Jan
•
& Wilcox Co——•
Locomotive—
Babcock
Baldwin
1,600
2 3/a Jan
2
3
108%
_
371/2
Collieries—1
Ayshire Patoka
5
^
Sale
2%
4
Axton Fisher Tob
1
/;J/.
Sale
16
3
3%
(B F) Sons Co
—5
preferred ex-w
25
class A_10
6 %
5
l3/a Jan
iy4 Jan
2
13
1
2 3/a Feb
16%
5%
6
16 ya
2%
j
Avery
97% Jan
Feb
106
1
7%
303/4
%
%:V
sy8
Atlas
2,600
22
20
Sale
■
4%
5
%
Atlas
^ 525
8% Jan
3
6
53/4
__
29 y4
800
3,700
10% Feb 24
Sale
-,V %
3%
7,100
3,000
4
25
Sale
69%
108%
3%
600
800
6
1% Jan
Feb
,15%
2
28 %
.
2,900
500
Jan
16
Feb
90
11 %
Feb
Feb
8% Feb
Sale
4%
%
65
69%
60
105 V2 111 %
—1
,
27
Va Feb
2
Sale
95
7
6
1
Coast
RR Co preferred
100
Atlanta Gas Lt 6% pfd—100
Atlantic Coast Fisheries—_1
Atlantic Coast Line Co—50
Corp.
warrants
33/a Feb
9% Feb
123/4
A
Rayon
27
1013/4 Feb
Sale
5%
%
Atlas Corp
Feb
10
:
■
5%
A
Atlantic
26
4
33/a Feb 27
143/4
5%
Atlanta Birmingham &
50
15
3% Jan
6
2
11%
Sale
£1
dep rets reg
Amer
8% Feb
6
2y2'Jan
1
21/4
12
5y8
2
3% Jan
8
90-
92
90
2% Jan
2
27
l3/4 Feb
8%
Sale
9
15
4
2% Feb
2
25
8% Feb
Sale
Sale
15
Feb
75
33/a Feb
Sale
2ya
6
1
2% Feb
113/4
Jan
60
2
1
3y4 Feb
1053/4 106
Sale
2%
88
88
1
Refining
Sale
Prices
% Feb
Jan
32
4
43/4 Feb
3%
10%
10 Ya
1%
Breweries of Canada-*
Assoc
93/4
1013/4
8%
*
A vnon-voting—
Zio
preferred
Arkansas P & L $7 pfd—
III
Aro Equipment Corp
—5
Art Metal Works com
Ashland Oil &
8%
98%
1%
6%
75
33/a
1%
8
15
Feb 25
Sale
4
Sale
1%
97%
Class
25
2y»
..
4
% Feb
2
2%
2%
.
Feb
69
Sale
7y4
2
f
1
3 3/a
1%
Sale
372 Feb
/ Sale
Prices
Prices
Prices
Sale
,
3%
.
2
Mfg com
Appalachian Elec Power—
100
4*% %
preferred
•
2,230
1,050
3%
Sale
2%
Apex Elec
2,200
1,700
75
Sale
43/4
3V4
3
1
Angostura-Wupperman
Sale
2%
series—-—•
5% pfd—5
Amer Writing Paper com—*
Anchor Post Pence new com 2
$6
Preferred
Sale
Sale
A
72*
70
61
60
American Thread
2,100
19,500
Sale
333
•
Sale
y4
,
Sale
Highest
Lowest
Sale
Ask
Bid
Ask
Bid
Highest
Closing or
Opening or
Ask
Bid
1
SINCE JANUARY
Lowest
Feb. 27
Feb. 1
RANGE
IN FEBRUARY-
-PRICES
2,
•
Opening or
Par
preferred $6 series—•
1st
3,150
41,400
900
ian.
1943
Superpower
American
190,900
27,100
T
Price
Curb Exchange
Jan, 1
Shares
Shares
York
New
Aggregate Sales
27
CURB EXCHANGE
NEW YORK
March, 1943
5l/2%,pfd
4
*
28
NEW YORK CURB EXCHANGE
Aggregate Sales
in
Jan. 1
Shares
6,100
York
New
since
Feb.
Price Jan.
Callite
12,800
Par
50
100
50
B
7%
63,000
950
1,625
1%
975
60
50
80
33,100
41,000
100
100
900
1,000
100
200
25,800
45,500
6,700
9,300
10
2%
17
85
75
25
221/2
25
23%
3%
3%
Sale
Sale
Prices
Prices
Prices
1% Feb
23% Feb
26
3% Feb
19
1% Feb
26
10
2
2% Feb
18
Highest
1% Jan
4
2% Feb
18
95
22
Lowest
Sale
—
70
SINCE JANUARY 1
Highest
Sale
Prices'
2%
15
86
class A-*
2%
3 %
3%
3%
•
21/4
31/4
3 Ya
3%
3%
Feb
11
3% Feb
19
1% Feb
24
3%
23% Feb 26
3% Jan 12
3
Jan 14
24
Feb 11
3% Jan 15
3% Jan 15
Industries Ltd—
128
100
preferred
Marconi Co.
135
Canadian
Capital City Products
*
9%
16%
134% 140
1
iy4
Carnation Co
preferred
Carrier Corp common
10%
Sale
22
16%
22
6
18%
4%
39%
102
8%
81/2
6%
51/2
151/4
Sale
2V8
6%
America—1
Cent Maine Pow
109
7 %
£640
2,490
pfd_100
Cent N Y Pow 5% pfd
100
800
1,300
Cent Ohio Steel Prod——1
;"250
275
Cent Pow & Lt
7%
1% Feb 18
Feb
27
38% Jan
9
109
Feb
1
106% Jan
14
109
Feb
1
103% Feb
8
103% Feb
8
102
Jan
21
104
Jan
30
7% Feb
3
7% Jan
18
11
Feb
24
Feb
4
7
Feb
6% Jan
15% Jan
2% Jan
16
10%
Sale
7%
7
115%
111
87%
86
Sale
77/8
106
8
£
8%
106
112
10
Feb
4
7% Feb 20
17
Feb
10
3% Feb
1
4% Feb
24
67/8 Feb
Sale
91
7
6
Feb
17
Feb 24
11
4
6% Feb
8
19%
Sale
4%
77/a
Sale
111
3
Feb
7
8
7%
18
Sale
67/8
3
Feb
17
3%
61/2
Feb
39
7%
6%
11
108
40 %
Sale
16
Sale
7%
100
pfd—100
4
102 7/s 105%
113%
861/2
4
9% Jan
11
109 % 111%
Sale
6%
7%
10
Cent Hudson Gas & El com •
H Jan
3
40% Feb
10 % Feb 26
6
Sale
39
105
8%
7%
——•
(A M) & Co
Catalin Corp of
38
103
Carter (J W) Co common—1
Casco Products
18
Feb
22
3%
109
1
Sale
11
105 Ya 106
•
—
1%
10
100
Lt $7 pfd_*
$6
140
Sale
6
39
•
common
&
Pow
9%
3
Carolina
Castle
2%
—
Class B——
30
1%
2
Ask
70
Carman & Co class A——*
450
Bid
RANGE
Lowest
Closipg or
Bid
Ask
or
15
non-voting_
Canadian
36,900
.Opening
Ask
IN FEBRUARY-
Feb. 27
5
Indus Alcohol
Can
or
pfd—
Fdy 1% pfd—25
6Y2Y0
Cement
Can Car &
500
300
Bid
1
Tungsten Corp
Camden Fire Insurance
Canada
PRICES
Feb. 1
Opening
STOCKS
Shares
2,
1943
Curb Exchange
1
IVa Feb
17
115%
Feb
1
8% Feb
86
110
92% Feb
84% Jan
12
—7% Jan
17
9
Feb
24
17
106
Feb
8
4
3/4 Feb
104
17
11
24
ft Jan
7% Jan
5
4% Jan
10
4% Feb
24
77/s Feb
17
25
92% Feb 25
Feb
106
4
Feb 25
Feb
114% Jan
5
Jan
4
7% Feb 20
7
25
Feb
104
40% Feb 27
2
Jan
25
ft Feb
9%
9
6
2
114% Jan
92
104
7
26
15
24
Feb
8
3/4 Feb
24
Jan
9
Cent & Southw Utilities—
9,800
11,500
12,800
16,200
600
700
50c
Common
Cessna
%
Co———1
Aircraft
%
Sale
Sale
8
3/8
8%
%
%
Sale
8%
Sale
4%
4%
4%
Feb
11
9
4% Feb
18
24
8
9
Chamberlin Metal Weather
;
400
600
900
1,075
500
1,100
250
750
1,300
1,500
1,200
2,400
2,050
5,000
70,800
200,000
8,700
Chief Consol Mining Co
Childs Co preferred
5,000
70
250
50
Service
'$:
4
4% Feb
23
43/4 Feb
5% Feb
9
10
10%
10%
103/4
11%
10% Feb
2
11% Feb
8
78
80
85
90
93
97
88
Feb
9
95
Feb
18
80
64
67
65%
67
68
72
67% Feb
4
68% Feb
15
5% Feb
4
Feb
17
64% Jan 20
5% Jan 27
ft Feb
2
19
4%
5
5
53/4
5%
5%
%
ft
1
100
9ya
9%
10%
Sale
11%
Sale
3%
Sale
6%
Sale
6%
Sale
5% Feb
51%
Sale
66%
Sale
68%
Sale
63% Feb
preferred B
preferred BB
•
45
48
54
60
59
63
56
pfd—*
•
73
80
81
86
80
84
74
80
85
90
85
90
85
Serv
$7
4%
•
Pr & Lt $6
preferred
:
2,600
City Auto Stamping Co
1,100
350
Clark
6,000
6,500
Claude Neon
1~775
3~925
Cleveland
Elec
24,200
39,100
Cleveland
Tractor
1,100
2,600
4%
*
City & Suburban Homes—10
Controller
Co
6%
1
12%
Lights com
1
Clayton & Lambert Mfg—4
Clinchfield
Ilium
Coal
5
4%
6%
vr
13
6%
%
28%
•
6%
21,500
950
24,100
1,650
Feb
17
1
48
Jan
15
5
75
J an
ih#
Feb
9
76
Jan
Feb
15
5
Ya Feb
3
Sale
x9
2
&
Rosenberger com
•
Development Co
Is
preferred
£1
Colonial Air Lines Inc
1
5%
1%
1%
2%
conv
4
4%
4
4%
Sale
Colorado Fuel & Iron
1%
1%
Colt's Patent Fire Arms—25
2
25
323/4
7%
warr
5
21
51 y4 Jan
6% Feb
11%
ft Jan 21
17
xl4%Feb
32%
17
6% Jan
5
Sale
15
Feb
6
13% Jan
25
6
68% Feb
9
Feb
85
18
6
4% Jan
6
4% Jan 18
71
6% Jan 22
62
Feb
25
85% Feb
5
85
Jan
16
6
Feb
15
5
6% Jan
12
Jan
4
xl4% Feb
25
% Jan
8
% Feb
16
6y4 Feb
13
5%
1%
6%
Feb
2
8
Feb
4
1
%
V* Jan
6% Feb
62
5% Feb
95
9y8 Jan
17
ft
5
11% Feb
3% Jan
5% Feb
6% Feb
4%
Jan
85% Feb
Feb
AYa Feb 24
6
15
15
13 Ya Feb
%
6%
Colon
Feb
4% Jan
9% Jan
15
6%
6%
5%
4%
Cohn
71
2
15%
15
Sale
•
100
Ltd
Feb
6% Feb
6y* Feb
4%
Sale
com
Co
5%
6%
14%
Cockshutt
Plow
:
6%
13
6%
31%
5%
29
com—-
com
6%
Sale
5%
%
ft
4y8
Sale
6%
Club Aluminum Utensil com *
8,200
12
85% Feb
$6
Cities
250
4~500
ft Feb
*
200
1,000
%
ft
preferred
1,500
31,100
6
9% Feb
10
common
ft
60c
360
23,600
6
53/4 Z 6 r/.'
5%
%
5
$6
110
100
Cities
4%
4
Chesebrough Mfg
25
Chicago Flexible Shaft Co—5
Chicago Rivet & Machine—4
21,700
600
3%
Strip Co
5
Charis
Corp common
10
Cherry-Burrell Corp com—5
8%
1%
Sale
16
30% Feb
Feb
11
29
Jan
34
Feb
11
Feb
12
Feb
20
6
Jan
12
Feb
20
9
Feb
27
7% Jan
9
Feb
27
Sale
9
3
1%
7
% Feb
34
8% Feb
1
12
2%
7%
6%
6%
Sale
23/4
4%
4%
2%
Feb
""3
"3% Feb'lO
1% Jan
4
Jan
14
4% Jan
"3%
Feb
~~8
"43/a Feb"11
3% Feb
8
43/4 Jan
5
1% Feb
Sale
Sale
1%
4
3
■2% Feb
26
1% Jan
8
2% Feb
26
Feb
9
55% Feb
11
51% Jan
5
55 % Feb
11
24
Jan
5
33
Feb
15
4
1
Jan
28
ft Jan
19
23/4
4%
50
53
54
55%
53
24
25
30%
Sale
32%
%
4
Sale
Sale
~3% Feb"15
"2%
Sale
4%
if
56
53
29
Columbia Gas & Electric—
4,530
11,400
9,460
19,000
5%
preferred
Columbia
100
Oil &
Gas
Commonw & South
44,000
50,700
1,350
3,350
1,100
1,300
3,450
6,050
com—1
%
II
1
28% Feb
% Feb
33
Feb
15
1
Feb
1
% Jan
ft Feb
5
9
3
1/64 Jan
Corp—
Warrants
1/64
ft
A
ft
3/64
Sale
'14%
16%
Sale
17%
18
%
%
Sale
ft
Sale
93/a
& Feb
5
Feb
3
19% Feb
20
ft
% Feb
1
ft Feb
93/4
83/4 Feb
2
10 % Feb
5
Community Public ServiceCommon
Coinmunity Water Serv
Compo Shoe Machinery—
V
t
c
14
25
extd
1946
to
Conn Gas & Coke
1
1
•
7
"
7%
1~500
5,400
340
4,800
10,100
$3
preferred-.
Consolidated
AYt%
series
573/4
Sale
B
111
112
115%
101
102
2
1,425
Consol
7,350
9,750
Cons Retail Stores com
Util
com
Mng & Smelt Ltd—5
8 %
-
"
preferred
1
100
-
Jan
20
1
aV Jan
23
ft Feb
1
15
73/4 Jan
6
10% Feb
15
20
27 Ya Jan
20
2
3% Jan
28
19% Feb 20
30%
3%
102
3%
61%
Sale
Sale
116
Sale
107
2%
Sale
2%
30%
36 y4
Sale
35%
4%
Sale
Sale
2,400
Consol
Royalty Oil———10
1%
24,100
Consol
Steel
•
6
70
250
100
75
18,800
24,500
200
300
0,600
15,600
200
400
4%
103
107
26% Jan
32
3%
104%
107
1,600
com
%
28%
3%
Sale
14,200
Corp
%
30
Sale
59
1
Consol
50
3%
pfd
100
series C-100
350
preferred
*
%
27%
Sale
18,400
Gas
%
29
2%
230
4%
Ya
26
Co—1
625
■
8%
8
P Bait com •
Con Gas E L &
800
—♦
Biscuit
8,100
;
~ "7
14
Security—
Common ofu. jl——«.—-*
100
ft
16
119
"3%
Feb
~~8
"33/4
8
2% Jan
613/a Feb
58% Feb
Feb
27
56% Jan
1153/4 Feb
117
Feb
Sale
104 Ya Feb
107
Feb
8
Sale
2% Feb
3% Feb
8
36%
Sale
37
Feb
Feb
15
4% Feb
34% Feb
4
15
26
U-
111
1%
1%
1%
1%
1%
1 % Feb
7%
Sale
83/4
Sale
4
1% Feb
8% Feb 25
7% Feb
3
88
83% Feb
11
Sale
10% Feb
10
9% Feb
8
25
2
61% Feb 27
Jan
4
117
Feb
103% Jan
19
107
Feb
8
Jan
2
3% Feb
8
2
Jan
31
3% Jan
107
Sale
.
5
2
37
Feb
4% Jan
15
15
14
Jan
21
1% Jan
19
1% Feb
25
5
8% Feb
25
5% Jan
107
Jan
21
Continental Gas & Elec—
7%
prior preferred
Cont
Roll
&
Steel
com——1
79
9%
85%
90
Sale
11
Sale
9
9%
84
13%
~
87
Feb
16
13% Feb
27
9% Feb
8
7
87
Feb
16
9% Jan
2
13% Feb
27
Jan
26
9% Feb
76
Jan
"
4,850
9,350
4,200
8,600
1,700
2,300
20
420
11,700
15,700
2,500
Cook Paint & Varnish
Co
•
Cooper Bessemer Corp com_*
$3
prior preferred
—f
-Copper Range-Co..
♦
Cornucopia Gold Mines—be
Corroon & Reynolds
1
$6 preferred A
•
3,500
Cosden
5%
Petroleum
conv
com
preferred
Courtaulds Ltd
400
Am
27,300
9,500
37,500
16,900
C
15,500
31,000
2,700
Petroleum
com
5
W
Liquidating Co
•—
(The) Brewing Co—1
Crowley Milner & Co com—1
7,600
14,800
Crown
-1,000
—1,300
Crown
3,600
7,500
300
600
1,300
100
100
36,900
69,500
900
900
4%
9%
37%
4%-—
5%
A
38a
%
if
Sale
11
,11%
38
40
Sarle-
&
14
5%Sale
ft
1%
6
5% Feb
25
—4% Jan
4
5% Feb
25
& Feb
3
ft Feb
16
3*2
Jan
12
Ya Jan
18
1
Feb
2
1% Feb
20
3/4 Jan
5
1% Feb
20
80
Feb
16
1%
13/a Feb
1
Sale
14% Feb
27
4%
5%
6%
6%
6%
Sale
20%
Shle
Sale
10%—Sale-
82
Feb
16
79
Jan
8
2
Feb
10
5
i3 Jan
13% Jan
2
16% Feb
6
16% Feb
5
5% Jan
11
6% Jan
26
16%
10%"
82
Feb
16
2
Feb
10
21
Sale
19% Feb
4
21% Feb
15
15% jan
6
21% Feb
10%
10%
10 y4 Feb
1
10 3/8 Feb
11
10% Jan
22
10 ya Jan
2
Sale
% Feb
4
% Feb
27
Jan
5
Y2 Feb
27
1%
l3/4 Feb
2
1% Feb
2
1% Jan
16
1% Feb
2
2% Feb
1
33/4 Feb
25
2% Jan
8
33/4 Feb
25
7y4 Feb
9
7% Feb
3
7% Feb
9
7% Jan
(Md)— 5
2%
Sale
27/8
Sale
3%
1Ya
Petrol
conv
Sugar Co—5
common
•
14
19%
Sale
21
1%
'
iy8
21
Ya
13%
6
2Ya'A
6
1%
33/4
7%
8
Sale
Sale
Ya
Sale
-ft
3y8
11 Ya
IY2
8
7
%
10
1%
21%
24
%
1%
Feb
Sale
63/4
Sale
12% Feb
2%
Sale
l3/4 Feb
2
3
1%
3
1%
3
9%
8
9%
8%
9%
6
Feb
32
1% Feb
15
H Jan
2
Feb
24
19% Jan
13
Ya Jan
8
24
1% Feb
24
Feb
15
8
15
24
% Feb
9
Feb
19
6
Feb
1
Feb
19
13% Feb 27
11
Jan
4
13% Feb
27
l3/4 Feb
5
2% Feb
26
3/a Feb
6%
13%
iy4
5
Feb
Sale
6%
(Mo)
1
21
Sale
Curtis Lighting Inc com_2.50
5% Feb
1%
Cork Internat cl A—*
footnotes, see page 37
13
14%
83
Curtis
Fo»
15
38% Feb
Sale
ifc
Co,
11%, Feb
20
143/4
ft
Mfg
2
373/4 Jan
1%
13%
1%
Tobacco
8% Jan
13
Sale
1%
Cuban
15
133/8
if
12
1%
Atlantic
11% Feb
38% Feb
81%
iy8
Cuban
8
13
80V2
80
8
9y8 Feb
81
78
9
38 % Feb
Sale
1%
i3«
1
Ya
Cent
10
40
Sale
Drug common——25c
preferred
25
Crystal Oil Ref Corp com—*
$6 preferred
10
1%
Sale
39
93/4
Ya
Crown
100
9
£1
Croft
800
8y4
37
1
50
dep rets for ord stk reg-
Creole
8%
7
2% Feb
26
% Feb
7
9
Aggregate Sales
STOCKS
Shares
4,400
2,300
200
2~150
3,100
280
490
200
700
1,700
3,500
25
175
10
10
6,300
2,400
100
"loo
400
1,500
MOO
1,700
700
1,300
Opening or
400
800
16
12
12%
Sale
13%
35
24%
Sale
26
28
29
Inc common_l
Dennison Mfg Co class A—5
3%
3%
1%
A
Class
$6
8%
conv_
Stores
Dejay
1%
prior preferred
50
debenture stock—100
}
1%
Oil & Ref com
*
preferred
•
Detroit Gasket & Mfg Co—1
Derby
A
115
107
1V4
1
1
Detroit Steel Products
10
De Vilbiss Co common
10
Diamond Shoe Corp com—•
14%
Detroit Gray Iron Fdry com
1%
150
1,060
Draper
200
450
100
3,300
4,900
3,800
2,300
3,700
6,100
24,300
Eastern Gas & Fuel
13,775
2,275
5;225
225
400
17,800
2,850
24,300
3,500
5,900
7,675
1,810
8,100
11,100
2,810
311,900
14,800
521,800
36,750
3,800
10,600
7,200
9,950
20,600
470
3,200
—7,300
100
375
110
Feb
10
110
Feb
10
2% Feb
1
2%
2%
2%
— —
11
10
18
19
17%
%
19%
—..V
it
Sale
1 yy
2%
15%
15%
Sale
25
29%
25
29%
2y8
50
2,000
2,000
_550
~600
2,700
1,700
1,050
500
800
13,100
450
725
300
525
"20
:
300
400
800
1,300
200
300
400
800
200
200
1,300
2,500
20
490
120
310
450
730
15,200
600
16,700
1,140
60
100
200
500
50
125
850
10
700
1,200
*700
700
16,000
2,425
1,900
43,100
3,450
3,200
140
270
10,600
3~100
3~20O
250
15
10
Feb
16
"l
Feb
2
2% Feb
13
'
% Jan 20
2
Jan
8
14% Jan
6
16
Feb
16
—mmmm — —
— — mm — .
~~~~
4%
4%
4% Feb
8
4% Feb
5
3% Jan
4% Jan
18
8%
Sale
73/4 Feb
18
8% Feb
27
5% Jan
6
8% Feb
27
2IV2 Jan
11
21% Jan
11
8%
25
mmmm
'
"
'
•
mm mm
— —
—mm — — — —
——
mmmm,...
,
'
—
24
22
/
■■■'.
mn
L
——
—
4
Sale
8
Feb
11
83/4 Feb
1
7% Jan
9
8% Feb
66
67
64 v Feb
5
67
Feb
18
563/j Jan
4
67% Feb
18
24
26
27%
26%
27
26
Feb
5
27
Feb
25
24
Jan
7
27
Feb
25
64
62
72
65
72
66
67
Jan
v
8%
8
1
Jan
8
Sale
21/4
2%
3%
3%
23/4 Feb
2
33/s Feb
24
2% Jan
29
3% Feb
24
1%
1%
Sale
1%
1%
1% Feb
5
1% Feb 23
1% Jan
16
1% Feb
23
8 »/4
9%
Sale
9%
Sale
8% Feb
3
10
Feb
1
7%
8
Sale
93/4
Sale
8
Feb
1
10
Feb
25
1%
Sale
1% Feb
4
2
Feb
it Jan
5
Sale
24%
Sale
Feb
4
29% Feb 26
193/4 Jan
2
50% Feb
5
523/4 Feb
13
42
24
20
42%
Sale
2
29%
Sale
Sale
21
•
...
503/4
52
21%
52
20%
'
24
26
'
■
24
'■"'—mm'"'
mm—mm.
——————
''
8
27
Jan
4
10
Feb
1
7% Jan
4
10
Feb
25
2
Feb
15
29% Feb
26
15
Jan
7
52% Feb
13
Feb
26
Jan
7
24
Feb
26
% Feb
15
% Jan
27
% Feb
15
2
19% Feb
15
10% Jan
2
19% Feb
15
5
193/4 Feb
13
10% Jan
2
37% Feb 27
31% Jan
14
37% Jan
30
2 3/4 Jan
4
4% Feb
20
Feb
3
3/8 Feb
6
Feb
13% Feb
21
14%
Sale
18
19
14
14
Sale
173/4
18%
32
33%
35
37%
37 %
Sale
35% Feb
25
Sale
4%
4%
3y4Feb
1
11%
12%
Easy Washing
$5
preferred-
"4% Feb" 15
2%
Sale
3%
~2%
Feb
Jan
~~2
Sale
58%
59
52
Feb
1
59
Feb
26
433/4 Jan
2
59
48%
Sale
54%
55
48% Feb
1
55
Feb
26
42
Jan
4
55
Sale
153/4
Sale
9% Feb
1
153/4 Feb
26
7
Jan
4
Sale
it
if
% Feb
5
10
9
A
%
5%
6
24
26
5
5%
77
78
85%
25
28
26
4%
2%
6%
7%
6%
8
29% Feb
24
5% Feb
1
6% Feb
1
Feb
15
92
Feb
2
88
Feb
Feb
23
30
Feb
31
30
9
8
Jan
5% Feb
26
4% Feb
26
Feb
26
15% Feb
26
7
2
it Feb 17
6
Jan
26
24
Jan
27
29% Feb
43/4 Jan
4
6% Feb
1
Feb
15
94% Jan
22
23
23
30
Feb
23
30
Feb
Feb
3
8
3
6V4 Jan
16
8
Feb
it
Sale
% Feb
1
it Feb 16
ft Jan
4
Sale
26% Feb
2
30% Feb 27
22% Jan
2
3%
Sale
27%
293/4
Sale
29
2% Feb
1
3% Feb 17
Feb
15
8%
8
9
9
87/a
7% Feb
8
83/8 Feb 23
0%
7%
Feb
7% Feb
Sale
28
29
15
Feb
30 %
26%
26%
26% Feb
7
26%
26
4
28
8%
Sale
2%
21/4
241/4
5% Feb
88
%
32
2
91
Sale
if Feb 17
5y2 Feb
88
%
2
6%
29%
91%
32:
6%
16
22V4
6
Sale
6%
5%
28%
27%
Sale
Sale
6
6
5
22%
Derrick
"I
20
52%
43
7
Option
12%
43/8 Feb
19% Feb 13
Sale
41V4
•
pfd A
Elec Pow & Lt 2nd
ft
ft
Sale
2
43%
*
*
preferred
3%
11%
13
11
Economy Groc Stores com_*
Bond & Share
5
$6
2%
2%
Mach cl B—•
Electric
2V4 Jan
25 y2 Jan
5
8
3
it Feb 16
30% Feb
3% Feb
29
27
17
Feb
15
Jan
7
4
8% Feb
23
Feb
25
1
7%
Sale
7%
2
9
Feb
25
7% Jan
2
9
Airplane—1
Falstaff Brewing
1
Fansteel Metallurgical
•
Fedders Mfg Co common—5
1%
Sale
l7/a
Sale
2%
1% Feb
1
2% Feb
27
1% Jan
2
2% Feb 27
7%
7%
Sale
7%
8
7% Feb
4
8% Feb
1
7% Jan
5
8% Feb
1
10%
Sale
12%
12%
12%
13
4%
5%
5%
Fire Assoc of Phila———10
52
Florida Pwr & Lt $7
82%
Sale
88%
Sale
15%
Sale
17%
Sale
16
17 %
18
Aviation
Fairchild
com
Fairchild Eng &
7
4
3%
pfd
•
Ford Motor of Canada cl A_*
Class B voting
*
53%
15%
Amer
y,r%':
rets—
Worth Stock Yards Co—*
8
4"% Feb
20
60
61%
59% Feb
18
61
Sale
84
Feb
26
88% Feb
18%
18%
17% Feb
5
Feb
18%
Ft
Foundation
Fox
19%
18% Feb
11
18% Feb 11
3% Feb
10
Brewing Co
County Distilling-l
4%
5%
12%
1
1%
15
1%
1% Feb
4
15% Feb
*24
23/4
2% Feb
2
2% Feb
10
11% Feb
9
11% Feb
9
—
1
15
2%
15
26
17
25
15%
17%
15%
17%
14%
2%
2%
2%
2%
11%
11%
11
11%
15
19%
20%
20%
20%
20%
21%
8%
9%
Sale
12
Sale
31
conv
•
100L.
stock
conv
preferred
Power
preferred
Gellman Mfg Co
Co
i
100
common—1
•
32
42
-
31
32%
343/4
Sale
47
26
6
com—_•
47%
49
6%
65%
61
Sale
63A
70%
763/4
%
%
1%
1
1%
%
%
%
American
dep receipts—£1
1
5%
preferred class A—10l
General Fireproofing com—•
General G & E $6 pref B—•
Genl Outdoor Adv 6% pfd 1001
General Pub Serv $6 pfd—•
General Rayon A stock
•
General Shareholdings
1
$6 conv preferred
•
General Finance Corp
Va
7
2%
7%
-y
14
13%
96
93
107
58%
61
67
71
Sale
%
: 53
52
35
6%
_100>
preferred A
Genl Water Gas & Elec
com_l
20 % Feb
Glen
Alden
—*
Coal Co
Godchaux Sugars class
$7
Mfg
Co
Gorham Inc class A
$3
preferred
footnotes, see page 37
92
43%
5
'mm—
4%
4
12%
26
Sale
28
5%
5%
96
93
preferred
Sale
31%
1%
1%
*
27
30
27
19
Feb
10
16% Jan
19
18% Feb
11
3% Jan
2
3% Feb
2
18
15% Jan
20
1 % Feb
4
3% Feb
2
Feb
26
61
2
2
Feb
4
15%
Feb~24
15%
Feb" 24
26
15% Jan
2% Jan
11% Feb
4
11
2% Feb
10
9
11% Jan
26
20% Feb
11
5
20% Feb
11
12
27
9
Jan
4
12
Feb
27
34% Feb 25
29
Jan
26
34% Feb
25
45
Jan
9
52% Feb
27
68%
Jan" 27
Feb
5
Feb
16
47% Feb
16
52% Feb
72% Feb
19
72%
Feb
3
A Feb
3
27
19% Jan
1
....
Feb
11
9
1
Feb~19
Feb
3
11
Feb
9
4%
Jan
5
% Jan
6
9% Jan 29
1
Feb"l9
11
Jan
5
% Feb
20
Feb
9
4
3% Feb
17
2
Jan
2
3% Feb
17
7% Feb
15
7% Feb
3
7% Feb
15
19
/
14
Feb
3
15
Feb
26
13% Jan
Feb
26
103
103
Feb
16
103
Feb
16
96
Jan
4
106% Jan
15
70
70
Feb
17
72% Feb
15
61
Jan
5
72% Feb
15
44%
39
Feb
2
42
Feb 24
30
Jan
6
42
Feb
24
% Feb
1
~1% Feb~25
% Jan
8
1% Feb
25
Feb
1
66
Feb
24
52"% Jan
4
66
Feb
24
8
106
Feb
16
103% Jan
7
106
Feb
16
Sale
1%
65
63
59
105% Feb
~5%
104
91%
5%
Feb
5
Sale
34% Feb
25
Sale
5
102 % Feb
4
4
4% Feb 24
34% Feb
104
Feb
31
Jan
19
100
5
6
4% Feb 24
13
34% Feb
25
~4%
Feb
"l3
"5% Feb~27
Jan
6
104% Jan
89% Jan
•—
Sale
3% Jan
25
19
89% Jan
19
4% Jan
13
5% Feb
27
45
4%
15
1
46
45
1
% Feb 20
72%
3
343/4
35
~4%
Feb
11
"4% Feb~25
Jan
4% Feb
13
11
45
26
Jan
13
4% Feb
25
13
Sale
13%
Sale
12% Feb
10
14
Feb
23
12% Jan
2
14
Jan
15
27%
28
30
33
28
Feb
9
31
Feb
26
26% Jan
6
31
Feb
26
6
Feb
3
7
Feb
15
5% Jan
8
7
Feb
15
97% Feb
18
99
Feb
23
Jan
6
99
Feb
23
% Feb
16
ft Feb 65
Jan
5
ft Feb 25
"*1% Feb~15
1% Jan 25
"l% Feb~15
6
96
6%
28
iy4
27
6%
97%
99
A
28%
29
88% Jan
4
2% Feb
106
"4%
103% 105%
90%
5%
4%
4%
Jan
7
15% Jan
7% Feb
it
Sale
59
3%
11
81 % Jan
3%
42
40
""%
33
57% Jan
1
10
7%
67%
%
1
50
com—*
Goldfield Cons Mines
250
A—•
*
Class B
99%
4%
*
Co
31
87
*
Preferred
r4%
98%
$3 preferred
Georgia Power $6 pfd—
$5 preferred
Gilbert (A C) Co
Gilchrist
3%
30
19
9% Feb
1
12
100
105%
103%
26
Feb
-
63/4
14%
14%
12%
90
30 %
13
3%
-~2%
7%
Sale
6
10
9%
7%
2
18
5% Feb
8%
1%
1
General Alloys Co
67
52%
7%
73%
6%
13% Jan
12% Jan
12
9
7
14
25
10%
preferred
Jan
13
253,4
2
l7/a
25
15
1
conv
10
3% Jan
5% Feb
1%
(Geo A) Co common_l
Part
$3
1%
25%
Malt'g—
Common
Fuller
Sale
2%
1
5
(Peter)
Franklin
9
!
Indus Engr—10c
3%
1
13% Feb 24
11% Feb
Sale
84%
61
60
Va
Sale
3%
dep rets—Ord reg £1
Ford of France Am dep
Goodman
For
29
62% Jan
7
'
'
'
-
—
Sale
10
10,100
2% Jan
15
.4%
General Tire & Rubber—
550
10
mmmm
13
mm—
....
9%
Genl Elec Co of Gt Britain
-
Feb
12
8%
Sale
Gatineau
"15
10
62 V2 Jan
Febb 16
16
16
Feb
2
2% Feb
4
27
10%
Froedtert Grain &
5,650
2Va Feb
110
Feb
x8% Jan
■
16
Feb
1
54
IV* Jan
mmmmmmmmmmrnm
«...
1
15% Feb
Feb
10
16
10 V*
$1.50 preferred
1,100
mm mm—mm mm mm
^m—mmrnrn
110
5
9%
8
20%
—
Feb
if Feb
v .'
3
2%
15
'
.
preferred series A
•
$6 preferred series B——•
Eastern Sugar Associates
$5 preferred vtc
1
18,000
___L
20
75
10
Ford Motor Co Ltd—
4,400
lVa Feb
63
1
part stock—*
& Equip
5
Equity Corp common
10c
$3 conv preferred
1
Esquire Inc
1
Eureka Pipe Line
50
Eversharp Inc common
1
800
115
Jan
19%
$7
Emsco
210
111
Sale
50
7%
Empire Power
2,050
3,900
115
Sale
200
1,000
16
%
200
4,600
Feb
ft
100
11,900
56,000
1,800
14,800
3,200
54
3*2
200
9,000
16
63%
it
Empire Dist Elec 6% pfd-lOO
44,300
Feb
8%
19
500
2,300
54
63%
42
320
600
58
com—*
Corp
25,000
400
55
71/4
Malleable Iron—25
20,900
9,600
55
57%
States
425
100
50
7
Eastern
600
6,300
25
6
Eastern
400
6,775
3
2% Feb
8
warrants
Electrographic Corp com—1
Elgin National Watch
15
Emerson Elec Mfg com
4
113,700
10,100
3% Feb
16
8%
Assoc—•
24,600
1,000
89,600
14
1% Jan
4%
100
prior preferred—100
4V2%
3 Va Jan
25
4
3
preferred
6%
3
2% Feb
23%
10
Eagle Picher Lead Co
15,600
5,625
3% Feb
4
59
com
Durham Hosiery cl B
10,100
15,500
19
1% Feb
8%
6%
10
•
com—•
Duro-Test Corp common—1
Duval Texas Sulphur
•
Co
16
3% Feb
5%
Co
Power
Feb
4%
9%
-—-—
Harris
Driver
Duke
24
30
2%
9j/4
57
Corp
15
13% Feb
2
3%
75
21
24% Jan
2%
15
29%
19
16
24
Jan
2
3%
Dobeckmun Co common
16
5
3%
9%
8%
5
1%
8
£1
com_r—1
Truck
Jan
3%
25
dep rets ord reg
Divco-Twin
Feb
30
55
%
2%
iV.
Detroit Mich Stove Co
10
11% Feb
11% Jan
13% Feb 24
8
Feb
19
./ 17%
—
12% Feb
Sale
9
—20
preferred
29
Prices
6
15
—mrnimmummm
——mm
—
65
53
conv
Prices
8% Jan
'
105
so -;
45
Sale
11% Feb 24
1
1
Highest
Sale
Prices
Feb
—
SINCE JANUARY
Lowest
Sale
Prices
10
30
1,100
25
10%
17
14 %
-*
1
1
Dominion Bridge Co
*
Dominion Steel & Coal B-25
"700
Ask
Ask
Sale
15
Am
5,100
Bid
Bid
15
12%
9
RANGE
Highest
,
Sale
11%
16 Va
13%
8%
5
Distillers Co Ltd—
3,600
Lowest
Closing or
10
Ask
Bid
IN FEBRUARY-
Feb. 27
Feb. 1
Opening or
Par
Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
6%
l'loo
-PRICES
2,
1943
Curb Exchange
Jan. 1
Feb.
Shares
Price Jan.
York
New
since
in
29
YORK CURB EXCHANGE
NEW
March, 1943
i3e
6%
Sale
Sale
31%
1%
30
"1%
27%
Sale
30%
"l%
Feb
~9
29
Feb
23
29
Feb
23
96
3*2
29
Feb
23
29
Feb
23
NEW YORK
30
Aggregate Sales
in
Jan. 1
Shares
1,400
600
6,500
STOCKS
3,575
6,200
6,100
19,800
440
•
80
140
—PRICES IN FEBRUARYFeb. 1
Opening
or
Ask
22
Bid
22 %
3%
Ask
23%
4
■4%
3%
3%
129
'3%
131
68
26 %
27%
5%
6
•
5
6%
Sale
4% Feb
Sale
Sale
133% 135%
69%
Sale
31% 32%
6%
2%
Prices
6
23
3% Feb
4%
131
Prices
25% Feb 24
Feb
5
Prices
22% Jan
4
4
3% Jan
3% Jan
4% Feb 15
5
Feb
8
25% Feb 24
4
5
Feb
6
11
134
Feb
24
69% Feb 27
30% Feb
3
75
Feb
9
34% Feb
13
Feb
11
5% Jan
1% Jan
4% Feb
11
2% Feb 26
44% Feb 24
5
Sale
6% Feb
2
2%
43%
Sale
108% 110
103% 105
1% Feb
3
8
1
Highest
Sale
Prices
4%
Sale
"1%
Lowest
Sale
22% Feb
27
25
129% 131 %
72%
Sale
30% 31%
Sale
Highest
Sale
Ask
Bid
Sale
RANGE SINCE JANUARY
Lowest
Feb. 27
Closing or
or
8
129
Jan
15
11
134
Feb
67% Jan 12
4
27% Jan
75
Feb
9
34% Feb
13
24
Feb 11
8
Prod—
25c
Gulf Oil Corp——
—25
Gulf States Util $6 pfd
*
$5.50 preferred
—*•
Gypsum Lime & Alabastine_*
Common
17,000
44,400
80
Bid
Greenfield Tap & Die com.*
Grocery Stores
500
Par
common-10
Grand Rapids Varnish
1
Gray Manufacturing Co—5
Gt Atl & Pac Tea 1st pfd-100
Non-voting com stock
•
Great Northern Paper Co_25
425
4,600
Opening
Gorham Mfg Co
2,000
1,200
8,200
2,150
2,800
Price Jan. %,
1943
Curb Exchange
Shares
150
York
New
since
Feb.
CURB EXCHANGE
————
1%
37%
1%
Sale
42%
2%
Sale
108
112
108
101
101%
4
4%
103% 104%
4%
4%
4
4%
110%
5
40% Feb
5
108% Feb
13
Feb
16
106
37% Jan
107% Jan
5
18
18
102% Jan
11
6% Feb 27
2% Feb 26
44% Feb 24
109 % Feb 18
109% Feb
106% Feb
8
106% Feb
18
4%
4%
6,400
7,700
450
750
(C M) Lamp Co—5
Hammermill Paper Co com 10
16%
18
18
Sale
19
20
17% Feb
8
20
Feb 24
4% Jan
17% Feb
8
20
Feb 24
40
60
Hartford Electric Light—25
40
42%
44
46
46
50
46
Feb
17
48
Feb
42
Jan
5
48
Feb
26
7,600
8,600
.1%
Sale
A Jan
6
1% Feb
10
200
400
1%
4%
1%
Sale
1% Jan
11
Hall
Hartford Rayon com v
Harvard Brewing Co_
Hearn
320
6%
~7~~ 950
900
1,100
preferred——.50
200
150
& Co com—2
7% preferred
—25
Henry Holt & Co part A-—•
Hewitt Rubber Corp com—5
Heller
350
500
1,100
2,625
7,800
950
4,500
9,400
500
conv
"300
3,050
85
17%
3,506
9,400
6,300
24,100
3,800
8%
9% Feb
15
Sale
7
Feb
24
Feb
24%
27
1% Jan
1% Feb 25
4% Feb 24
30
5
8%
10
31
Feb
2% Jan
8
4% Jan
2
17
9
Jan
18
6
Jan
2
9% Feb
9
9% Feb
Jan
13
Feb
25
Feb
10
9
24
25
19
Feb
4
12
12%
12
Feb
15
12% Feb 25
11% Jan
Sale
83
Sale
82
Feb
27
86
75
Sale
19%
20
17% Feb
4
Sale
7%
7% Feb
18
18
19
17
Sale
14
10%
29
29%
3%
30%
31%
33%
Sale
6
11
9% Jan
15% Jan
6% Jan
Feb 24
10
Feb
4
12% Feb 25
Feb 11
14
8% Feb 26
29
8% Feb 27
5
20% Feb 11
13
25
12
Jan
Feb
7
86
14
(Geo A) & Co corn.*
Feb
36% Jan 26
22% Jan 25
7 % Jan 12
12%
10%
Co common..—1
common—*
(A C)
—100
preferred.
3
25% 25%
111
115%
5
14%
60%
Inc
(Harvey)
Fibre Corp—5
8
3
24
15%
Sale
63%
3%
5%
4
5%
%
%
7
1%
*4%
3%
30%
Feb~9
27
19
Feb
33%
Feb~27
24%
Feb~25
23
17
Feb
29% Jan
4
a% Jan
Sale
23% Feb
8
113
20
Jan
33%
Feb~27
12
25
a3 % Jan
8
25% Jan
4
113
Jan
20
Feb
26
23% Feb
115%
8% Feb 26
27
20
Jan
25
16%
3%
6%
17%
16
Feb
6
17
14% Jan
2
17
Sale
62% Feb
3
66% Feb 26
60
Jan
2
Sale
3% Feb
2
4% Feb 27
3
Jan
2
66% Feb 26
4% Feb 27
A
10%
1%
4%
Sale
%
Feb
20% Feb 11
65%
4%
5%
Sale
8
%
3%
111
16%
Sale
17
3%
24%
115%
Sale
8%
3
3%
23%
111
Sale
3
Huyler's common—.
—1
1st preferred v t c,——1
Hydro-Electric Secur com—*
Hygrade Food Products——5
17,900
10,200
46,400
6,700
Feb 25
8% Feb 27
3
10
8%
24
6% Feb 27
8^
6% Feb
9
18
Hummel-Ross
6,500
32
6
3% Jan 15
19% Jan 28
2% Feb 18
34% Feb 18
6
13%
Humble Oil & Refining—*
600
30
1
10
Hubbell
1,770
1
2
4
*
Hussman-Ligonier Co——•
400
°U%
19% Feb
Feb
Inc
5%
15~900
1,020
7%
9%
10
Sale
4% Feb 24
3
5% Feb
Sale
Horn
750
'
9
12
Feb
Sale
16%
Horn & Hardart
30,000
13,200
10T000
8
10
76
1% Feb 10
1% Feb 25
4
36
7%
17%
20
400
6%
Sale
22%
26
2
% Feb
1% Feb 23
Sale
15%
Hormel
300
13,300
10,400
23%
34%
5%
7%
Sale
7
9
Sale
22
37
5%
6%
9%
8
2% Feb
29
5
*
Horder's
1^250
32
7%
6
4% Feb
2%
Hollinger Cons G M-.
Holophane Co Inc com
19,500
1,100
~150
Sale
Sale
6
*4
2%
Sale
6%
%
1%
19%
1%
8%
(W E)
Heyden Chemical Co
.-10
Hoe (R) & Co class A-—10
20
31
4%
Mining Co
—-25c
Helena Rubensteln Inc——*
Class A————■—*
750
3%
30
Hecla
750
3%
1%
4,500
34,100
1,650
3%
18%
1,700
70
1#
Dept Stores com——5
2,900
3,600
Hat Corp
Hazeltine
21,100
1,350
1%
%
1%
t c-1
1
of Am cl B com—1
Corp———•
2,100
2,500
/
%
Sale
Sale
Sale
6%
Feb 26
~~
""%
Sale
11
""l
Feb
A Feb" 16
10% Feb 10
1%
Sale
8
Jan
5
1% Feb 25
1
Jan
19
1% Feb 25
4% Feb 25
9% Feb 18
1% Feb
1
4% Feb 11
3% Jan
7
4% Feb 25
i5« Jan
~~A Feb"l6
12
10% Feb
10<
"
900
preferred—50
Illinois Zinc
400
260
64Q
250
650
140
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IreUEl
Indianapolis Pow & Light—
5% %
preferred-—-—100
Indiana Service 6% pfd—100
7% preferred
100
500
800
Sale
3
1%
Sale
1%
1% Feb
2
1
Jan
2
29
Sale
30%
Sale
1% Feb
28% Feb
5
25%
8
30% Feb
27
25
Jan
4
Sale
24%
4%
11%
Sale
5%
Sale
4% Feb
1
5% Feb
2
3
Sale
10%
Sale
10% Feb
5
11% Feb
4
11% Feb
11% Feb
10
13
19
9%
»
C0-1
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)—*
Registered —
•
1,500
100
18,800
conv
Dividend arrear ctfs——
32,800
2,500
200
5%
1
•
Illinois Iowa Power Co
9%
4%
5%
Sale
1
10%
9% Feb
18% Feb
9
10
Feb
26
20
9
18% Feb
9
9% Jan
16% Jan
Sale
99% Feb 11
Feb
2
91
20
17
10%
ioy8
9%
17%
9%
17
is%
18%
Sale
100%
90
91
20%
20
%
100
Sale
24
20
Sale
21%
Sale
24
21
21%
1
101
24
%
Feb
1
21% Feb
% Feb
3
"l
17
Sale
18
19%
17
71
Sale
73
Sale
693/4 Feb
5
2,200
5,600
15,200
4,200
22,600
18,900
Internat Cigar Machinery—*
13
Sale
123/4 Feb
2%
2%
1
1%
13%
4%
1%
14
Int Hydro-Elec $3.50 pfd—50
Internat Industries Inc
1
25
Internat Metal Indus cl A-*
7%
14%
2,600
300
6,900
600
14
•
7
com
3,800
2,850
300
1,700
4,200
4,000
2,500
4,200
2,100
6,000
Irving Air Chute common
9,200
9,500
Italian
15,500
Jacobs
5,500
Interstate Power $7 pfd
31
%
Sale
15%
Sale
15
Feb
3
16
153/a
16
15% Feb
9
6%
6%
1%
63/4 peb
3
34
32
3%
18
3%
3%
18
22
4%
4
425
5
4% Feb
32 Feb
36%
34
Sale
3%
24%
36%
3%
25%
33/« Feb
11
1% Feb
%Feb
153/a Feb
8% Feb
% Feb
13
Feb
2
1%
A
Sale
A
14%
15%
16%
%
8%
%
Sale
A
2%
n
2%
3%
3%
Sale
Sale
Sale
1
1%
66
73%
75
2%
36
23/4
Sale
17
9%^Sale
%
A
3%
1%
Sale
3
Feb
6
33/4 Jan
A Jan
12
7% Jan
7
32
3% Jan
4
213/4 Feb
11
3
Feb
11
Feb
13
Feb
8
90
pr«f*rre>rt _
preferred—
Julian & Kokenge com
260
60
130
——
.
50
7
%
Kansas G & E 7%
50
Keith
1%
25
500
900
lftfl
100
*
pfd—100
64
74
77
1
1
1% Jan
% Feb
9
143/4 Jan
2
7% Jan
4
2% Jan
1
75% Feb 26
81% Feb 17
91% Feb 11
;
71
80
81%
81
Sale
80
Feb
3
76%
78%
13%
91
91%
16%
91%
143/4
93
91
Feb
2
12%
115
115%
14%
116
125
20
30
16%
r
—
...
—
—
118% 120
1
1
-
.Jan
4
11
8
19% Feb 1674% Feb 26
14
Jan
6% Feb
2%
8%
16%
16%
7%
1%
27
15*
Feb 27
Jan
S
Feb 15
Feb
U
Feb 25
Jan
16
43/4 Feb
15
% Feb 16
12% Feb 23
36% Feb 19
3% Jan 22
22
Feb 11
Feb
3
13
A Feb
8
173% peb 26
10% Feb
2
% Jan 29
1% Feb 10
15
68%
9
Feb 26
Feb
2
Feb 23
A
17%
10%
A
Feb
73
Jan
5
3% Feb 27
3
1
A Feb 23
3% Feb 27
1% Feb 10
/
.
Jersey Cent Pow & Lt Co—5% % preferred
100
6
6% Jan 28
% Jan
2
Feb 23
1% Feb
1%
14
22
3
213/4 Feb
15
Feb 11
Feb 25
43/4 Feb 15
% Feb 16
9
21%
Feb
4
12% Feb 23
36% Feb 19
3% Feb
1
2
9% Feb
1%
•
8
Sale
%
Sale
—
16%
16%
7%
1%
1% Feb 23
12%
A
%
1
.li
11
%
14%
7%
(F L) Co
Jeannette Glass Co
23,900
6,100
'
y*
10%
•
8
13
15%
15%
A
9%
5
12
103/4
7%
9
Feb
Jan
9%
—
Jan
1
4
9%
7
Jan
25
11
15
2% Feb 27
-MinlWIll-
24
1% Jan
8% Jan
13% Jan
3
6% Feb
Investors Royalty Co——1
Iron Fireman Mfg comvtc-*
1
Superpower cl A—*
2
5
12% Jan
23A Jan
13% Feb
3
3
700
9
Feb
101
1
5
4
8
5,400
18% Feb
Feb
693/4 Feb
10
2%
350
-I
% Jan 14
15% Jan
5
16
Feb
7
preferred—
•
$3.50 prior preferred
•
Interstate Home Equip com.1
Interstate Hosiery Mills—*
19% Feb
1% Feb
—
4
74% Feb 26
4
2%
A
1
B-
_
Sale
1
$1.75
1
-
Sale
Sale
Class
Feb
13%
4%
Jan
20
5
5%
2%
%
300
^ .225
Sale
1
Feb
12%
8
14%
7%
%
Sale
cl B-*
2,000
775
9
%
Internat Util claBS A_—-—•
600
100
1,000
Products
Internat
—•
Internat Safety Razor
5
20% Jan
Sale
com—*
10
«v
15
i
27
Feb
70%
Petroleum
10% Jan
8
11
Insur Co of North Amer—10
Registered
13
10% Feb
11%
825
Internat
lO-
ll % Feb
Sale
11%
8,200
45,300
1,400
6,200
11% Feb
11%
Sale
575
400
4
13
Sale
11
3,700
10,000
Jan
9% Jan
11
10
%
15%
preferred———100
4
9% Jan
10
8%
2
2
4
7
9%
15
1% Feb
30% Feb 27
2
5% Feb
11% Feb
9%
Industrial Finance v t c—1
7%
Jan
66
Jan
7
69% Jan
8
79
4
Jan
133/4 Jan 16
115% Jan
4
20% Jan
5
6% Jan
12
75%
81%
91%
133/4
Feb 26
Feb
17
Feb
11
Jan
16
Jan 28
118
(Geo E) Co—
1st preferred
Kennedy's
100
Inc
5
17%
6%
21
7
6%
Sale
24%
26
7
7%
6% Feb
8%
8
49%
39%
1
7
Feb
26
20% Jan
7
5
Feb 26
Ken Radio Tube & Lamp—
400
700
10
"~20
80
7,500
2,100
1,500
14,400
3,800
1,900
.
Class A
Kingston ProductsKirby Petroleum
1,300
50
50
710
1,680
-
•
—
1
1
Kirkland Lake G M Ltd——1
Klein
30O
■
—.
Kings County Lighting—
1% preferred series B_100
5% preferred series D.100
(D Emil)
common
Kleiner* (I B) Rubber
Knott Corp common—
Kobacker Stores Inc
Koppers Co—
6% preferred
♦
10
>1
com—*
100
Kresge Dept Stores—
4% conv 1st preferredLlOO
For footnotes, see page 37
4%
5%
6%
7%
37
43
44
50
46
27
33
35
Sale
34
1%
1%
%
10%
7%
3%
Sale
2
Sale
11%
10
3%
10
15
10
15
10
6%
17
91%
92
95%
96
97%
98
53
—
54
55
—
2%
2%
Sale
Sale
A
11
8%
4%
%
12
10
7%
—
2%
3
%
11%
8%
5%
Sale
Sale
H
33
Feb
3
2% Feb
1
2% Feb
3
A Feb 16
5 % Jan
4
47
Feb 26
Jan
28
47
Jan 28
32
Jan
11
36
Jan
2% Feb 23
1% Jan
5
Feb
20
16
1% Jan
% Jan
11
A Feb
4% Jan
15
8% Feb 16
35
3
Feb
1
8% Feb/16
27
2% Feb 23
3
Feb 20
% Jan- 4
2
13
10
5% Feb
10
Feb
95% Feb
17
6% Feb 26
6% Feb 26
2
10
2
10
Feb
2
10
2
97% Feb 18
92
Jan
4
97% Feb 18
Feb
Feb
2
Aggregate Sales
in
Feb.
Jan. 1
300
700
1,100
2,000
980
1,830
32,600
7,600
55,300
15,300
500
600
30
30
1,100
1,500
Opening or
Par
Brewing
Co
Mines Ltd
Shore
Lakey
Lane
Bid
12%
13%:
200
100
27%
Sale
30%
31
10
Sale
11%
Sale
3%
Sale
3%
3%
3%
4
100
104
7%
_200
200
69,700
114,200
Convertible
Coal
Lehigh
Oil
Leonard
18,300
46,900
1,500
3,700
7,000
Line
Material Co
32,100
3,250
13,100
—15,100
53,700
78,750
20
70
1,450
2,700
9,575
12%
12
Sale
Sale
6
Sale
%
%
26%
28%
29%
24%
7%
24
16
A Jan
2
Feb
10
2474 Jan
6
7% Feb
18
17% Feb
2
2
27% Feb
2
30% Feb
25
21% Jan
6
20
Jan
6
23/a Jan
6
5% Feb
5% Jan
6
"7-6% Feb
Jan
5
107
% Jan
8
24
Feb
26
% Jan
4
1
Feb
27
27% Feb
2
53/4 Feb
25
7%
3%
4
11%
13
3%
3%
%
24
1
4% Feb
25
Feb
26
15
32% Feb
25
4% Feb
27
A
% Feb
8
14 Feb
5
5%
5%
Sale
1%
1%
1%
2%
Sale
5,400
McWilliams Dredging
com—*
8%
8%
9%
Sale
9%
9%
1,600
"125
275
18,500
25,600
325
550
2,400
3,500
1%
1
cl A
Merchants 8c Mfrs
Participating preferred—*
Chapman 8c Scott-*
preferred
100
stock pur warrants—
96
1
1
4%
Merritt
Com
A
Mesabi
Iron
25,200
34,200
"~40
50
22,300
26,100
4,450
6,000
Mich
4,900
7,800
Michigan
500
1,500
101% 103%
4%
4%
A
H
%
10
6%
67/a
6%
4%
5
Preferred
9,216
1
7,000
10,700
Class A
v
t
c
1
3%
23,000
27,100
Class B
v
t
c
1
%
Middle
$2
Jan
Jan
7
3
Jan
Jan
28
13
Feb
2
12
4% Feb
27
Jan
15
Feb
27
*
27
2% Feb
4
1% Jan
28;
5% Feb
8
,4% Jan
27
5% Feb
8
16
J
"1
27
19
2% Feb
27
9% Feb
26
8
Jan
18
10
Jan
25
125
Jan
20
135
Feb
23
Feb
Feb
3% Feb
3
23
15
Feb
15
135
Feb
1
Feb
18
22
Jan
11
3% Feb
* Jan
17
21
24
2
3
Jan
18
2
Jan
18
19
Jan
11
21
Feb
13
5
7% Feb
25
2% Jan
2%
5
20% Feb
Sale
5% Feb
1
Feb
2
103
%
Sale
1%
13
7% Feb
25
Feb
9
108
26
J an
5
98% Jan
6
% Feb
26
1% Feb
23
% Feb
8
% Feb
26
% Jan
1
Feb
4
1% Feb
23
1
Jan
6
Feb
8
Feb
"20
28
Jan
~25
Feb
108
9
Sale
1%
30%
Feb'
21
29
%
2
"l7
9
2%
35
31
,
Feb""20
31
103%
26
%
Sale
i'e Feb
1
% Feb
26
A Jan
6
% Feb
5%
5%
4% Feb
4
5% Feb
16
43/a Jan
11
7/a
% Feb
1
1
Feb
5
% Jan
8
5% Feb
1
Feb
16
%
5
5
7% Jan
23
11
5% Jan
20
7
5% Feb
Sale
7%
6%
7
6% Feb
13
7% Feb
9
6% Jan
Sale
4%
4%
4% Feb
24
5% Feb
15
43/4 Jan
20
x3% Jan
5
States Petroleum—
West
Midland
-100
26
19
21
Sale
107
Sale
common—*
Sugar
7%
Sale
105%
101
3%
Micromatic Hone Corp
Middle
28
31
2.50
Steel Tube Prod
6
Feb
127
23
31
1%
%
Michigan Bumper Corp
Jan
26.
1% Feb
3%
1%
1
1%
1
21
%
%
1%
27
Feb
5
9
23%
1%
2%
102% 105
1
Participating
140
3%
22
24
21
5%
5
%
8,816
100
19
99
4%
43,300
2%
1%
com—25c
preferred_15
Metropolitan Edison Co—
$6
preferred—
•
Metal Textile Corp
32,500
22%
Feb
'
19
18
6% %
136
Sale
3
2%
70
27
5
20%
25
11
3% Jan
3% Feb
Sale
0*2
2%
4% Feb
5
Jan
11
2
Feb
13
11
Sale
1%
18%
5«
27
Feb
26
mtmmmmm
n
123% 130
25.
2% Jan
4%
4%
•
13
27% Feb
,
57
4
13
Util Associates vtc—1
5
15
25.
30% Feb
/
'mum
Massey Harris Co new oom_*
Rad & Mfg B
•
com—*
Feb
1
—
McCord
Co
70
23
Sale
%
«
2
66 % Feb
1,400
Stores
18
1
41 Feb 19
3% Feb
8
31
3%
3
26
27
21% Feb
Sale
7%
11
Feb
Feb
107
75
28
31.
103
19
27
Sale
70
—
27
Feb
Feb
25
4%
3%
70
5
Feb
6
107
6,900
Memphis Nat Gas com
V
7 6% Feb
Sale
Sale
6%
107
1
28
27
15
800
Mercantile
A Jan
18
7% Jan
4
Feb
30%
23
.
6
2
1
4,600
Mead Johnson 8c Co
6% Jan
7% Feb
2
Sale
28
23
Jan
2
2% Feb
Sale
3
l3/8 Feb
14
5
24% Feb
60%
/
15
% Feb
Sale
107
26
19% Feb
7% Feb
Sale
Sale
7%
3%
170
8
5%
%
64
Marion Steam Shovel com—•
9,300
12
12 3/4 Jan
27%
21%
2%
2%
9%
140
% Jan
5
13
19%
18%
•
4,100
23
Feb
2%
6%
104
103
Communication Am dep ret
100
l3/8 Feb
14
10'
8% Feb
27
Sale
2%
Sale
5%
101
warr
Margay Oil Corp
7% Jan
17% Jan
16
Feb
Sale
29%
%
Co—
Marconi Internat Marin?
26
15
"
5
com
1
3/a Feb
30
4
8% Feb
24
6% Feb
2
19% Feb
1(K
Sale
28%
2%
Feb
2
26% Feb
30
8'
26
% Jan
14
8%
%
26
20
2 %
9
10
7%
27%
8
26
Feb
Sale
%
~2% Feb'
2% Feb
% Feb
18
19%
26'
12% Feb
4% Jan
14
26
—
Feb
6% Feb
Feb
23
9
2
13% Feb
22%
8
9
1%
%
15-
19%
19
17%
7%
Feb
4
Sale
6%
101
Feb
32
1%
6 V2
15
4% Feb
13%
Gas
Feb
26
10
Feb
100
~*2% Feb" ~8
1%
26
350
8
4
3% Jan
3% Feb
15
9
2
14%
•
1,700
7% Feb
3-
3% Feb
6
Jan
2
2
Feb
101
15
18
6% Jan
3% Feb
10
Feb
3
3% Feb
2
2% Feb
3% Feb
1%
Mapes Cons Mfg
Mass
27
12% Feb
Sale
8%
7%
7%
16
18
56
8,000
15-
11% Feb
13%
Mangel Stores Corp com—1
$5 conv preferred
•
Manischewitz (B) Co
*
5,800
31% Feb
2
1
Manati Sugar opt
4,600
4
8% Jan
13
60
3,400
26
7%
5,400
400
ft
25%
6,300
200
20% Jan
27
Sale
40
•
15
11% Feb
13
% Jan
■A
2,300
300
31% Feb
5
2% Feb
4
414
3,000
"lOO
3
9% Feb
%
com—
Corp
5% Feb
.
n
8%
Island Light com
•
7% preferred series A-100
6% preferred series B-100
Loudon Packing Co com—*
Louisiana Land 8c Expl com 1
Louisiana P & L $6 pfd
•
Lynch
2%
7/a
;
,
%
12%
Long
1,275
4,600
5
15
12%
Locke Steel Chain Co
24,800
Jan
4% Jan
15%
Lit Brothers
1,650
Star
5
18
*
5
*
300
3,500
850
Lone
Feb
5% Feb
13
20
2%
2%
5-
Jan
5
8
6% pfd—25
Lipton (Thos J)
250
24,800
9%
16%
13
Feb
13
100
9
8
20
2%
%
1
—5
(R G) Inc
1,300
10,400
2
preferred
& Nav—
•
Development_25
Le Tourneau
4,800
com
18
16
5%
100
—
16%
7%
6%
2%
3%
2%
Sale
2%
3%
101
*
1
*
Class B
«■
Sale
4%
4% Feb
27% Feb
13
20%
*
Lefcourt Realty
Sale
Prices
4%
Langendorf Unit Bakeries—
200
Sale
Prices
4%
8%
Foundry & Mach—1
Corp of Del
5
Bryant 1% pfd—^LOO
Wells Co com
1
Class A—
Sale
Prices
13%
19
Highest
Sale
Prices
3%
5
JANUARY S
SINCE
Lowest
Highest
or
12%
Lamson
Lane
&
Lowest
Ask
Closing
Ask
Bid
Ask
Bid
100
1
Lackawanna RR N J
Lake
Opening or
10
-1;
H) & Co spec pfd
Kreuger
Feb, 1
RANGE
IN FEBRUARY-
Feb. 27
1943
STOCKS
Kress (S
PRICES
Price Jan. 2,
Curb Exchange
Shares
Shares
York
New
since
31
LXCHANGE
NEW YORK
March, 1943
Oil
Corp
5
4%; Sale
•
com
7%
5%
4
Sale
Feb
4
9
5% Feb
% Feb
4
1% Feb
25
% Jan
2
1% Feb
25
Sale
5% Feb
4
6"% Feb
27
4% Jan
2
6% Feb
27
9
10
9% Feb
2
9% Feb
18
93/4 Feb
2
9% Feb
18
Feb
26
29% Feb
25
1
Sale
9%
9
9%
20
1%
67/a
%
5%
Corp—
preferred
conv
3%
4
Sale
Midland Steel Products—
900
1,500
2,400
4,225
1,800
7,000
7,100
9,241
50
250
$2
non-cum
Midvale
Mid
shares—*
div
Co
•
_
West Abrasive
50c
Co
16
16
Sale
18
18%
16
Feb
1
26
27
Sale
28%
Sale
26% Feb
16
2%
1% Feb
1%
2
1%
2
2%
7%
8%
16%
17%
Sale
10
6%
6%
•
13%
14%
1
1%
1%
7/a
1%
1%
1%
51%
Sale
53%
Sale
56
Sale
78
88
81
2,200
Missouri Pub Service com—*
2,800
3,900
100
200
2,350
400
4,300
Midwest
Oil
Co
Midwest Piping 8c
Supply
Mid West Refineries
10,500
11,800
Mock Judson Voehringer_2.50
27,300
38,400
Molybdenum Corp
4,350
7,000
16,300
18,900
400
600
100
26
15% Jan
28
25
25% Jan
7
1% Jan
8
18
2% Jan 28
300
72
64
100%
100
5%
5%
_7 %
15
l7/a
1%
101% 104
Sale
6%
8%
Sale
8
2
Sale
20
2%
1%
8% Feb
27
Jan
8
18% Feb
26
1% Jan
4
2% Feb
1% Jan
28
1% Jan
28
Jan
6
56
Feb
27
100% Jan
7% Feb
4
101
Jan
7
5% Jan
12
6% Jan
27
Jan
2
6% Jan_ 4
90
"l50
Mining Corp of Canada
*
Minnesota Mng 8c Mfg Co—•
Minnesota P & L 1% pfd-100
Miss River Power 6 % pfd_100
Feb
29% Feb
2% Feb 26
8% Feb 27
15%
25
18
18% Feb
26
18% Feb
26
1% Feb
1
2% Feb
16
1% Feb
10
Feb
3
6% Feb
9
52
1% Feb
10
Feb
27
6% Feb
1
10% Feb
16
56
90% 108
6%
8%
9
7%
9%
8% Feb
8
1
4%
4%
5%
Sale
67/a
Sale
5% Feb
1
7% Feb
23
-
com
•
16%
17%
18%
Sale
19%
Sale
xl8% Feb
18
20% Feb
23
Monogram Pictures com
1
Monroe Loan Society cl A
1
Montana Dakota Utilities-10
%
18
Sale
1%
1%
H Feb
1
1% Feb
11
1%
1%
1%
1%
1%
1% Feb
8
4%
1% Feb 18
6
Feb 24
166%
Monarch
Mach
Tool
ill
5%
6%
6
Sale
165
6%
Feb 24
6
14
50
8
4% Jan
17
Jan
16;
10% Feb
16
6
7% Feb
28
5
20% Feb
28
H Jan
1% Feb
8
5% Jan
13
5
1% Feb
1% Feb
11
Feb
24
6
171% Jan
18
15
530
Montgomery Ward 8c Co A_*
166% Jan
2
550
Montreal Lt Ht & Pwr corn-*
18
22
21% "Sale
21%
23
21% Feb
8
170% Feb
21% Feb
10
150
1
21% Jan
28
21% Feb
1
50
200
18%
20%
21%
23
26
23% Feb
23
23% Feb
23
20% Jan
14
23% Feb
23
24,000
8,600
29,700
12,530
Moody's Invest partic pfd—•
Mtge Bank of Col Am shs
1
Mountain City Copper Co_5c
Mountain Producers Corp-10
230
150
7"
700
100
220
States
Sts Tel 8c TeL-lOO
Mountain
Mountain
425
2,200
1,175
25
425
1,000
10
400
500
25,300
33,400
com_*
Pwr
Murray Ohio Mfg Co
•
Muskegon Piston Ring—3.50
Muskogee Co common
*
6&
preferred
100
Nachman
Springfilled
National Bellas Hess
2,400
450
1%
Sale
5%
5%
Sale
12%
112%
110
8%
4,300
9,000
9,500
21,200
National
Container
(Del)
Natl Manufacture & Stores-*
6%
13%
120
114%
9%
Sale
Sale
15
122%
10%
13%
Sale
'
Sale
14
'
~2% Feb~15
4
2% Feb
15
5 % Feb
6% Feb
16
4% Jan
8
14% Feb
10
13% Jan
22
6% Feb
14% Feb
16
137/a Feb
112% Jan
20
118 3/4 Feb
24
Jan
7
10% Feb
10
1% Feb
Feb
118% Feb
24
9% Feb
10% Feb
10
Feb
13% Feb
17
113
13
6% Feb 26
6% Feb 26
6%
61%
9%
10%
10% Feb
12% Feb
25
Sale
11%
%
12%
%
Sale
x7a Feb
% Feb
23%
17%
15%
18%
Sale
—17%
Sale
16
17%
47%
45%
47
10%
11%
Sale
10
43%
45
8%
9
46%
9%
8%
8%
10
V
12% Jan
6
4% Jan 12
133% Feb
6% Feb
10
17
26
18%
21%
3
9
24
19%
1% Jan
27
22
6% _Sale
62%
Sale
10%
2%
19
5%
21%
15%
Feb
167
58%
57%
1
*
National Fuel Gas
13
5
4
13%
preferred
9%
12%
12
*
conv
112
9%
2%
14
55%
•
1
50
1
$3
13%
13
173
67/a
Sale
19%
National City Lines com
67/a
1%
National Candy Co com
300
25
47/a
National Breweriea com
800
169%
6%
*
com
Sale
2%
3
2%
Jan
21
57
Jan
21
Jan
26
12 3% Feb
25
A Jan
2
% Feb
27
26
57
60
10
17% Feb
1
15% Jan
4
17% Jan
44% Feb
8
46% Feb
5
44% Feb
8
46% Feb
5
Sale
9% Feb
3
11% Feb
26
Jan
4
11% Feb
26
Sale
9% Feb
16
Feb
1
8% Jan
8
10
Jan
29
93% Feb
26
93% Feb
26
6
Feb
27
xl6% Feb 26
10
9
3
National Power 8c
1,200
2,100
Light—
preferred
•
$6 preferred stamped
*
National Refining^ common-*
3,500
6,200
Natl Rubber Mach com
2,500
4,075
50
50
4,400
7,200
50
$6
•
6%
33
94
~4
~4%
~6
Sale
7%
36
Sale
93/4
393/4
93/4
10%
Sale
12
7
7%
6%
13.50
103/4
11%
*
2%
2V<
30c
%
%
Refining.
National Tea 5%% pfd
5,200
National Transit
4,200
7,300
National Tunnel 8s Mines
4,300
National Union
6%
30
93
9%
•
National Sugar
ST
"3% ~33/4
Sale
•
10
National Steel Car Lt d
For footnote*, cm page
92
40
3~300
3,500
88
86
Radio
Sale
7'89%'Feb
"4%
Feb
3
15
~6
Feb~27
7% Feb
1
10
Feb
24
Feb
25
40
Feb
25
10% Feb
1
12% Feb
10
42
40
Sale
'
87% Jan 20
3% Jan
5
10
Feb
24
Feb
25
40
Feb
25
9% Jan
13
12% Feb
10
6 3/s Jan
40
'
7
Jan
11
Jan
9
12 7/8 Feb
26
2 3/a Jan
14
2% Feb
23
6
XVa Feb
15
7%
63/4
7%
Sale
123/4
Sale
11% Feb
16
2%
Sale
2%
23/4
2% Feb
2
2% Feb
23
11
Sale
1%
Sale
7/a Feb
2
1% Feb
15
3A Jan
12
—
—
4
—
~n
12% Feb 26
8
7
Jan
8
i
32
NEW
Aggregate Sales
in
New
since
Feb.
Jan. 1
Shares
220
Par
Power 7%
Nebraska
Bid
106
100
100
600
1,400
300
4,500
9,225
75
100
790
1,520
39,900
2.800
87/a Feb
5
1% Jan
25
1%
Sale
2
2
l3/4 Feb
1
Feb
18
1
317/s
10%
Feb
3
35% Feb
10
35% Feb
10
9%
113/4
10%
123/4
107/e Feb
9
113/4 Feb
11
93/4 Jan
16
113/4 Feb
11
877/a
99%
Sale
97
98
92
Feb
16
1013/4 Feb
3
87% Jan
11
1013/4 Feb
3
47/e Feb
23
5% Feb
13
4% Jan
2
5% .Feb
13
14% Feb
57% Feb
1
15% Feb 15
13% Jan
5
15% Feb
15
3
623/4 Feb
57% Jan
21
1% Jan
11
Process
Co
common
Y Auction
Co
450
600
2,500
800
1,800
99,300
200
600
700
28,100
7,100
11,000
4,000
Sale
43/4
Sale
14%
60
577/a
Sale
62%
1%
1%
29
23%
3%
2
Sale
28
23/4
2%
3%
5%
Sale
Sale
21
10%
11%
10%
95
98
95
98
163/4
1
17%
2
3/4 Feb
27
3
Feb
15
3% Feb
25
Feb
1
10
98
1
107
18
22%
113/4
98
Sale
18%
25
95% Feb
Sale
103
Feb
5
18
101% 1033/4
31
3%
19
100
15
25
107
S/He
103
Feb
18
Feb
104
Sale
103% Feb
46
Sale
40 3/4 Feb
2 % Feb
28
87/a
4
100
1013/4 102 3/4
62 3/4 Feb
25
27
3
Feb
15
2 3/4 Jan
9
3% Jan
21
Jan
12
20% Feb
24
95% Feb
Jan
13
107
Feb
16
26
167/a Jan
11
19% Feb
26
15
102% Jan
11
105% Feb
Feb
27
3 6 3/4 Jan
2
23/4 Feb
3
99
26
15
l3/4 Jan
7
9
19% Feb
2
105% Feb
403/4
413/4
Sale
2%
Sale
2%
Sale
59%
Sale
57
Feb
13
60
47
50
45
Feb
16
48
Sale
1/64 Feb
1
4ft
% Feb
11
4% Feb
4
2,100
780
102
700
Ohio
Oil
Power
50%
Sale
%
1/64
%
ft
YA
3%
43/8
Sale
4%
%
3%
92
95
54
96
Sale
8%
9
5%
%
7
33/8
11%
6
3%
Sale
93/4
99% 100 %
%
7%
%
%
% Feb
17
3% Feb
2
Sale
3/a
Sale
25
25%
23%
24%
25
Sale
56%
24%
24%
51%
527/8
51%
527/a
51%
ft
%
3%
75%
72
82
85
89%
93
92
95%
99% 104%
4%
76
8
9
9%
47/a
6%
2%
4
Sale
18
2%
6%
29
Jan
£
16
27
27
Jan
29
8
43/4 Feb
Jan
26
103% Feb
15
8% Jan
6
113/8 Feb
25
91
25
% Feb
Feb
10
3/4 Jan
9
3% Feb
27
3% Jan
12
6
1
1
Feb
10
3% Feb
27
1
% Feb
17
Jan
56
Feb
5
58% Feb
1
52% Jan
!%
7
Jan
11
25
25% Feb
10
22% Jan
11
25% Feb
10
25%
523A
24% Feb
19
25% Feb
10
23% Jan
7
25% Feb
10
51% Feb
23
52
Feb
16
51% Feb
23
3/e Feb
8
3/4 Feb
15
Feb
2
4
Sale
93%
Sale
% Feb
62
52
17
Feb
16
% Jan
30
3/4 Feb
15
4
Feb
2
4% Feb
27
82
4% Feb 27
793/4
89%
Feb" "~4
95
Feb~27
Feb"
Jan
6
104% Feb
11
104% Feb
11
104% Feb
11
104% Feb
9% Feb
3
9% Feb
3
8% Jan
7
9% Feb
3
53/4 Feb
104%
6
Sale
2%
3% Jan
Jan
Feb
243/4 Feb
75
Sale
18
50
25%
18
6% Feb
1
4% Jan
5
6% Jan
14
163/4 Jan
14
22
Feb
25
3
Feb
26
10%
4%
61
2
58
%
ft
4
7
Jan
25
Bale
58%
163/4
113/8 Feb
Sale
24
73
1
%
55
4
Jan
42
15
3%
52%
%
103% Feb
15
8%
23%
3%
11
1
tt
ft
Feb
27
1/128 Jan 19
% Jan 14
43/4 Feb 25
15
Feb
23/4 J an
54
17
27
9% Feb
Sale
7
1
Feb
Feb
3%
3%/
ft
A
96
Feb
Feb
46
6%
21%
2%
3
18
22%
Sale
Feb
2% Feb
1
22
Feb
25
3
Feb
26
10
95
2% Jan
4
•
16%
17%
19
19%
19 Va
Sale
19
Feb
27
19% Feb
2
17% Jan
6
90
94
95
93
937/a
92
Feb
20
94% Feb
9
91
Jan
4
4
111% Feb
4
111% Jan
6
106% Jan
11
94% Feb
111% Feb
27
19% Feb
88%
$6
960
Ohio
70
210
Ohio Pub Serv 7%
100
275
100
1,080
Oilstocks Ltd
1,300
3,600
150
350
420
500
Oklahoma Nat Gas com
$3 preferred
$5.50 conv preferred
6%
593/4
Sale
46
preferred
*
preferred__100
Ohio Edison
50
56
43
15
Feb
To
Sale
-
19
2% Feb
31
Jan
16
1%
54
22
11
18
Feb~27
Feb
363/4
5
Ogden Corp common
Ohio Brass class B
725
103 % 104
5
25
Jan
Jan
Y State Elec & Gas—
preferred
Feb
2% Feb
2
7
23/4 Feb
3% Feb 25
20% Feb 24
10
Sale
Sale
Jan
25% Jan
19
2% Feb
Feb
Sale
11
preferred
Shipbuilding Co—
4
31
23/4
5
l3/a Feb
2
31%
25
3%
30
15
1%
31
17%
360
250
53/8
14%
1%
23
%
Sale
35
10
Pennsylvania RR—50
Nor Ind Pub Serv 6% pfd.100
7%
preferred
100
Northern Pipe Line
10
Northern States Power A_25
Novadel-Agene Corp
•
10
11,100
2,300
Sale
com_10
North Central Texas Oil
300
10
200
Sale
4%
13%"
58
Omnibus warrants
Y Merchandise Co
North
"200
4%
13
common,.'
Y City
26
8%
*
Corp common__l
North Amer Lt & Pwr com.l
$6 preferred
•
North Amer Rayon cl A
•
Class B common
*
6% prior preferred
50
North Amer Util Sec com
•
3,400
600
25%
86
,
Noma Elec
200
3,100
%
Class B warrants
Niagara Share Corp cl B..5
Class A preferred
100
Niles Bement Prod com
*
Nineteen Hundred Corp B_1
Nipissing Mines—
5
1,900
132,100
2,500
43/4 Feb
5
N Y Water Serv 6% pfd.100
Niagara Hudson Pwr com.10
5% 1st preferred
100
5% 2d preferred
100
Class A warrants
4,000
800
1
19
25
5.10%
49,300
~37/a Feb"~~2
23/s Feb
A
Founders shares
9,700
350
25
~5
87/a Feb
class
1%
1,800
190
3"% Jan
16
5
N
1,500
"43/4 Feb~19
Feb
Feb
,
13
460
5,800
~4
N Y Power & Light $6 pfd.*
440
110
2% Feb
Meter
N Y & Hond Rosario Mng_10
7,200
26
8% Feb
N
319,700
1043/4 Feb
23/4
3,450
30
1
87/s
N Y
2,675
Feb
2y4
900
268,400
16
110
7%
N
1,160
11
26
73/4
N
258,400
12% Jan
1043/4 Feb
2%
500
400
16
Sale
84
2
500
96,000
Feb
7
New
370
16
1%
200
2,250
Prices
2
1
19,100
19,800
460
Prices
14% Feb
8%
100
170
Sale
Prices
Prices
Sale
1%
6,400
50
Ask
1
Highest
6%
13,800
900
Sale
•
2,700
3,250
Lowest
Sale
Nestle L Mur Co class A._*
New Eng Pwr Assn com
•
6% preferred
100
$2 preferred
*
New England Tel & Tel_100
New Haven Clock Co com.*
New Idea Inc common,
•
New Jersey Zinc
25
New Mexico & Ariz Land..l
—2,050
100
Sale
84
JANUARY
SINCE
Highest
Sale
3%
250
2,650
14%
106%
RANGE
Lowest
3%
1,500
"
Bid
Sale
110
FEBRUARY-
or
3%
Neptune
15,450
Ask
14%
75
IN
Feb. 27
Closing
or
Bid
107%
Corp 1st pfd
•
Nelson
(Herman)
Corp—5
935
Ask
12%
Nehi
~235
Feb. 1
Opening
or
11
•
pfd.100
Oil Co
■—PRICES
1943
Opening
STOCKS
Navarro
3,700
140
Price Jan. 2,
Curb Exchange
Shares
2,900
York
YORK CURB EXCHANGE
4%%
pfd
100
1st pfd 100
1st preferred
100
5
common
111% 112
106%
1113/4 112
Sale
110
111% 112%
109 % Feb
Jan
2
9
16
1
113% Feb
10
109
108% 110%
107
1083/4
107% Feb
23
2
107
Jan
13
101
105
102
103
1043/4
104
Feb
15
1093/4 Feb
104% Feb
113% Feb
1093/4 Feb
10
106
26
104
Jan
21
104% Feb
26
10
Feb
18
Feb
18
8% Jan
8
Feb
18% Feb
48% Feb
15
16% Jan
19
18% Feb
15
6
48
Jan
27
493/4 Jan
19
110
Feb
25
8%
9%
104
83/4
15
18
18%
183/4
50
48
51
48
•
Sale
112
110% 112%
112
9%
9%
11
10
Sale
18%
18%
18
Feb
4
49%
48%
50
48
Feb
3
113
110
Feb
25
114
Feb
2
:114
112
2
10
114
2
18
Feb
2
200
200
Oliver
United Filters B
•
4%
6%
6%
7%
7%
8
7% Feb
25
8
Feb
25
150
450
Omar
Inc
25
8
Feb
25
1
3%
4%
4%
5
5%
6
5
Feb
17
5
Feb
17
400
33/4 Jan
6
5
Feb
17
1,000
1
3
3%
33/4
4%
4%
43/4
4
Feb
11
43/4 Feb
24
3% Jan
13
43/4 Feb
24
•
87/a
93/4
11%
8% Jan
2
9% Jan
Overseas
Pacific
400
5,700
1,100
Co
5%%
2,000
Co
common
Pacific G & E 6%
10,300
"
170
Securities
Can
1st pfd.25
1st preferred
25
370
Pacific
180
290
Pacific Pwr & Lt 7%
700
1,700
600
$1.30 1st preferred
•
Page-Hersey Tubes Ltd
*
Pantepec Oil of Venezuela—
213,200
American shares
25
Public
Serv
50
9
11
30%
303/4
32%
Sale
31%
31%
31
Feb
10
27%
277/8
293/8
29%
29%
29%
29% Feb
5
104% Feb
23
102
70
com_100
600
...
167,300
Lighting $5 pfd
•
pfd-100
Pacific
Sale
103
104% 107
73
—
3
79%
Skle
3%
104 % 107
4%
33/4
81
32 3^ Feb
.29% Feb
3
Paramount
4,800
8,000
Motors
Parker
600
6
33% Jan
18
6
293A Jan
13.
106% Feb 26
102% Jan
5
106% Feb
Sale
78
Feb
8
Feb
27
43/4
4
Feb
4
43/8 Feb
24
153/4 Feb
79% Feb
15
10
16% Feb
79% Feb
43/8
13%
15
16
16%
16
16%
65
723/4
74
793/4
79
83%
81
4
28
11
153/4 Feb
15
16% Feb
11
10
723/4 Jan
13
79% Feb
10
Co—
Pen
33/4
1
4%
Sale
14
Sale
16%
Sale
6
10
Corp
Sale
5%
5%
33/4 Jan
2
53/8 Feb
26
81
Feb
27
43/8 Feb
24
Sale
4% Feb
1
18 3/4
16% Feb
1
19
Feb
17
11
2
13
Feb
27
53% Feb 26
6
18
950
50
2.50
23/8
113,800
15,900
Pennroad Corp common
1
Penn Cent Air Lines com__l
3%
Sale
4%
Sale
4%
Sale
4
Feb
5
4% Feb
1
10%
Sale
9%
10
93/4
Sale
9
Feb
2
10% Feb
15
Penn
•
•
26%
28
30
31%
30%
44
Sale
51
55
51%
31%
52%
Penn Gas & Elec class A—•
3/a
3/4
Sale
% Feb
4
Penn Traffic Co
50
~125
150
1,900
2,300
110
280
1,060
3,350
Edison
$5
Penn
Pwr
$7
&
600
2,100
375
1,325
50
550
1,600
3,300
Pharis
2,400
4,500
Philadelphia
100
150
7,650
3,900
21,50
1,10
Penn
Salt
Penn
4,800
pfd
Sugar
$6
Mfg
Properties
gPepperell Mfg Co
Circle
Tire
Phila Elec
&
$3
Sale
28
32
28
29
29%
30
32
Sale
29% Feb
4
32
Feb
27
30%
32%
30%
32
30%
32
32
Feb
24
32
Feb
24
3
2%
Sale
3
23/s
%
Feb
51
Feb" ~3
82%
79% Feb
8
75%
76
89%
Sale
87%
Sale
85% Feb
10
149
5otl
150
Co
155%
1
U
52
100
21
213/4
1
33/4
4
HO3/*
21%
'
4%
165
24%'
174
155% Feb
1
58%
55% Feb
2
106% 107%
106% Feb
1
55%
107
1033/4
*
Sale
55
H
57%
25
43/4
2,030
,3f 0
300
750
2,900
10,600
170
Feb
26
5
15
104
109
Feb
20
5
26
Feb
24
5
Feb
17
4
Jan
5
5
Jan
7
7% Feb
16
31% Feb,15
32% Jan
11
5% Feb
27
Sale
5%
Sale
Sale
11% Feb
1
5% Feb
14% Feb
27
14%
10
83/4 Jan
7
47%
Sale
48%
Sale
46% Feb
2
49
10
42% Jan
21
8%
Sale
9
9%
8% Feb
1
9% Feb 24
8% Jan
com
Ltd
•
43%
77/a
45
83/4
-
4% Feb
10
10
IF
11%
113/4
Sale
25
85%
Sale
883/4
1
2%
2%
2%
Sale
3
Sale
2% Feb
1
7.50
73/a
7%
11%
Sale
103/4
11%
10% Feb
2
10
12
Pitts
Metallurgical Co
com
Scale
Corp_.._10
8%
Sale"
89%
9
25c
%
"%
%
3%
33/4
4%
5%
Sale
4
5%
4%
7
19%
20%
55%
12%
90%
Sale
A Alexander com_5
37/a
43/4
Sugar com
com
Lambert
•
•
Mining..
1
18%
ia
%
com
•
33%
35%
Pressed Metals of Amer
1
3%
33/4
10
31
5%
21%
6
5
14% Feb
10
Feb
10
23
9% Feb
24
1% Feb
26
39% Jan
8
49
1 % Feb
1
7
Feb
5
73/a Feb
4
6
Jan
38
Feb
1
39% Feb
25
38
Jan
4
Sale
50% Feb 11
55% Feb
27
473/4 Jan
5
55% Feb
27
123/4
113/4 Feb
1
123/a Feb
18
10 % Jan
13
12 3/a Feb
18
2
91
Feb
16
843A Jan
9
33/8 Feb
11
2% Jan
6
33/8 Feb
11
11% Feb 26
8% Jan
6
11% Feb
26
7%
Sale
89% Feb
1% Feb
26
1% Jan
73/a Feb
91
Feb
4
16
"""
Sale
""if Fib" "~5
11
% Feb
1
U Feb
5
7
33/4 Feb
1
7% Feb
11
33/4 Feb
1
5
53/4
5% Feb
9
5% Feb
1
43/b Jan
9
5% Feb
6%
9
5% Jan
12
5% Jan
12
7
22 3/4 Feb
26
22
Sale
35%
1%
4% Jan
40
73/a
39
Sale
5
1%
Feb
25
29
Sale
16
57% Feb
Jan
21% Jan
5%
2
15
Sale
16
11%
10
15
Jan
7% Feb
31% Feb
53/4 Feb
31% Feb
52%
page 37
25
43/8
71/4
33
49%
see
82% Feb
9%
63/4
48
footnotes,
21
51% J an
26
25
17
50
Inc
8
743/4 Jan
Feb
150
Feb
57% Feb
Feb
Sale
Gold
% Feb
27
5
38
Premier
25
Jan
8
40—
Prentice-Hall
% Jan
3%
87/a
Pneumatic
40
2
1
Polaris Mining Co
3,800
12
53
Jan
Jan
com
common
21,000
15
44
57/a
Plough Inc
20
20
32%
Pleasant Valley Wine Co
700
170
4% Jan
10% Feb
28
5%
8,000
14,100
2
27
90
4% Feb
Sale
36—
A
Jan
9% Jan
4
24
Sale
Pratt
~3%
31%
2,300
1,600
24
Jan
20
1%
Corp of Can
Feb
76
Feb
7%
Power
27
32
5%
700
25
Feb
24
32%
5,700
~750
32
Feb
1
Feb
Sale
Powdrell
89% Feb
26
Sale
3,700
8
% Feb
82% Feb 25
109
1%
2,700
15
4
6%
Potrero
Feb
24
1
47~100
15
22
32
43/4
50
33,400
28
283/4 Jan
31%
Mines
32~900"
Feb
Jan
•
32
17
27
13
.25
Pitts Bessemer A L E RR
Pitts A Lake Erie RR
31,400
6
Feb
15
Jan
pfd
com
preferred A
Pitts Plate Glass
53
Feb
26
Pitney Bowes Postage Meter •
200
93/4 Jan
19
1
29
4%
2
27% Jan 11
81
•
Jan
3
81%
-
14
28
8OP*
50
Rubber
Pwr 8%
Gold
13
32
..100
Pierce Governor Co
Pioneer
11
74%
20
common
Securities
conv
103/4
27
70
Phillips Packing Co.
Phoenix
10%
28
•
pfd
Penn Water & Power
Perfect
10
24
•
Lt
preferred
400
119,100
$2.80
preferred,
1,050
For
26
Jan
50
2,100
73
33/4 Jan
"400
_2,900
73,600
4,800
13
Jan
28% Jan
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills_*
Peninsula Telep Co com
•
$1.40 preferred A
25
20
8,900
31
19
=
_
~400
43~200
7% Feb
o,
33
223/4
H
4%
20 3/4 Feb
Sale
36
5
% Feb
34
2
223/4 Feb *26
Feb
1
Feb
5
4% Feb
26
34
ft Jan 11
19
15
Feb
5
5% Feb
5
Jan
% Jan
34
7% Feb
4
•Jan
5
3% Jan
4
13 Feb
34
1
15
Jan
5
5% Jan
29
NEW YORK CURB
March, 1943
Aggregate
Sales
in
Jan. X
Shares
York
New
since
Feb.
Price Jan.
Feb. 1
Opening
STOCKS
Shares
—PRICES
2,
1943
Curb Exchange
Par
Bid
or
Ask
EXCHANGE
Closing
Ask
Bid
IN
FEBRUARY-
Feb, 27
Opening or
Bid
33
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
or
Ask
Prices
Prices
Prices
Prices
I
16,900
Producers
19,900
200
Prosperity
200
Providence
Co
B
1
•
Nev
com.
Co
Gas
aa
A
Va
Sale
4%
5 Va
4%
5%
*
of
Corp
6%
7%
7%
8%
%
4%
% Feb
% Feb
1
1*6 Jan
6
1/4 Feb
4
6
5
5
Jan
5
5
Jan
5
8%
8
7% Jan
14
8
Jan
15
Public Serv of Colorado—
10
6%
22,525
2,695
4,420
1.400
106
110
105
113
103
107
105'A Feb
17
105% Feb
17
105% Feb
17
106% Jan
13
1st preferred
113
117
108
114
111% 114
111% Feb
25
111% Feb
25
111% Feb
25
114
Jan
22
46 y8 Feb
9
Feb
18
451/4 Jan
19
52
Feb
18
108% Feb
24
101% Jan
4
Feb
27
7% Jan
4
9% Feb
27
8% Jan
28
8% Feb
24
7% Feb
11
*00
100
Puget Sound P & L $6 pfd—*
$5
prior preferred
•
100
10,525
1st preferred—
7%
20
20
3,800
125
Puget Sound Pulp & Tlmb.*
5
Pyle-National Co com.
600
600
Pyrene Manufacturing,—10
950
2,250
260
420
25
•
100
*
Quaker Oats common
6%
preferred
Quebec Power Co
45%
100
49%
46
101 Va
6%
7
7 %
7Vsj
Sale
8%
7%
_
147
148
12
11
14
9Vs
15
25
9% Feb
Sy4
108% Feb
10
24
:
Feb
27
9 3/s Feb
,
27
8% Feb-24
3
82
Feb
24
70
Jan
8
82
Feb
24
5
-
Feb"'
146
10
11
73% Feb
1541/4 163
52
27
7% Feb
82
12
Feb
8% Feb
Sale
7%
80
-
105
Sale
9%
7%
75
107%
10
9%
72
Sale
107
9%
150
148
47%
Sale
106
8%
8%
6%
71
Sale
156
Feb
18
146
Feb
5
156
Feb
18
14
Radio -Keith-Orpheum—
118,200
Sale
A
V4
%
10
7%
7%
8%
8%
a
y*
%
%
warrants
Option
3,325
100
Rys & Util Invest cl A com 1
127,300
2,325
300
Ry & Light Secur com
14
Sale
A Feb
2
3/4 Feb
10
3Ta Jan
4
% Feb
10
10%
Sale
8% Feb
2
10% Feb
27
7% Jan
6
10% Feb
27
%
% Feb
23
% Feb
23
% Jan
15
% Jan
15
133/4 Feb
1
15% Feb
15
13% Jan
155/a Feb
15
5% Feb "27
2 3/4 Jan
4
% Jan
6
21% Jan
4
%
37
42
36
40
35
42
*
13%
Sale
13%
Sale
15
15%
preferred
*
common—50c
46 %
49
50
57
50
51
2%
3
3
Rath Packing Co com
10
Raymond Concrete Pile—
Common
3,500
4,950
17~000
18~600
Raytheon
51,400
Red
2,000
63,500
3,200
10,300
14,700
Reiter
400
550
$3
cor.v
Mfg
Sale
20
"
5%
Sale
14
Sale
Sale
23%
Sale
1/4
"3
Sale
Sale
Feb
~5% Feb~27
•
1
Bank Oil Co
%
1
A
A
*
207/a
21%
Corp—50c
Reliance Elec & Eng
5
3*2
A
A
Sale
10%
Sale
10%
Sale
Bit Co
Roller
Reed
Oil
Foster
24
1
Feb
27
Feb
2
% Feb
18
r A Jan
13%
10 3/s Feb
1
12% Feb
15
10% Jan
Sale
12
A Feb
3% Feb
3
4% Feb
25
3
23
32
% Feb
24
Feb
20
% Feb
1
24
4
Republic Aviation
42,000
2,500
3,900
5,000
Rheem
4,800
8,900
Richmond
13,600
14,500
2,300
Rio
1
6%
18
12% Feb
15
Jan
7
4% Feb
25
100
Cable
2,500
Rome
1,300
1,500
Roosevelt
4,300
8,600
Root Petroleum Co
200
400
5,300
7,550
1,200
100
Corp
Inc—•
com—.
21,300
375
5,700
200
51,500
7,100
2,200
900
14,900
21,800
200
5,700
30
13
8
8%
Sale
8%.
9%
8% Feb
1
9
Feb
23/4
3
2% Feb
1
3% Feb
10
16
18
16
58
52%
Sale
17
183/4
Sale
Aeronautical Co..
Consol Petroleum..
3%
3%
3
33%
3
Lawrence
$2
conv
Corp Ltd—.
preferred—
•
'50
.5
Regis Paper Co
7 %
preferred—
Co
.00
16
%
4
1
2
49% Feb
8
55
Feb
11
49% Feb
8
56
Jan
19
19
19
Feb
19
2
5
Feb
19
19
Feb
19
5%
4% Feb
17
5
Feb
23,
3% Feb
10
4% Feb
3%
31/4 Feb
4
3% Feb
15
Sale
9
13
8
1%
Sale
23/a
1163/4 118%
1
% Feb
6
1
Feb
25
3% Feb
15
13
9%
122
23/4
Sale
%
A
%
Va
26
%
27
%
13
27
28%
1
1%
12%
Va
Sale
H
112%
17%
20
49
51
50%
7%
7%
%
1
35
28 3/s
Segal Lock & Hardw com—1
%
%
*
—•
Industries
1
513/4
48%
Convertible stock
&
3%
certificates
Shattuck
Denn
Mining
5
.*
1
17
24
1
Sale
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs__£1
Sioux City G & E 7% pfd 100
171
175%
1% Feb
5
13% Feb
8
3/4 Feb
2
Feb
15
5/a Jan
7
1
Jan
26
26% Feb
17
27 y4 Feb
15
22% Jan
11
28
Jan
26
1
28% Feb
17
25 Va Jan
6
28% Feb
17
x21% Feb 24
17% Jan
8
28%
•
/ 27
—
„
22%
—
Feb
'
—.
—
20
47
50%
Sale
,
—
Feb
Feb
4
mm
10 ——50% Feb
9% Feb
9
10 Vi Feb
17
27
47
x21%
Feb~24
Feb
10
52% Jan
12
7j/2 Jan
4
10% Feb
27
6% Feb
13% Jan
3/4Feb
13
% Jan
7
% Feb
13
6%
Sale
37/8 Feb
1
63/4 Feb
25
Jan
20
6% Feb
25
57%
Sale
53% Feb
1
60
Feb
15
51'/4 Jan
14
60
Feb
15
58
53% Feb
1
60
Feb
16
52%, Jan
22
60
Feb
16
AF>
9
% Feb
17
5% Feb
16
35/8 Feb
24
57
3
Sale
Va
111% 115
143/4
12
5
5%
Sale
l7/8 Feb
17
Jan
11
26
295/a Feb
24
26
3/a Jan
6
6% Feb 25
ZL.
._
—™
5
Feb
16
1
Feb
1% Feb
32
3
1% Feb
32
mmrnm
5
Feb
17
26
1% Feb 26
A Jan 12
25
28
Va Feb
17
5% Jan
28
3% Feb
24
——————
Jan
12
25/8 Feb
3
15%
143/a Feb
26
15
Feb
1
14
Jan
5
863/4
86
Feb
23
90% Feb
16
83
Jan
16
116
1173/4
115
Feb
2
17
113 3/4 Jan
4
12
133/4
——
12% Jan
21
10
12
18
22%
33/8
1
-
%
A
5
8%
11
21
5
5%
12
% Jan
12% Jan
27
3%
9
com
5
8
4% Jan
5y4
•
(The)
iy4 Feb
13% Feb
13% Feb
88
Co
4
24
15
Sale
Silex
1% Feb
12% Feb
13% Feb
4%
11
22
1
5%,
10%
5
27% Jan
6
A
9
11
27
Sale
Can—•
24% Jan
3/a Feb
15
of
2
5y4 Feb
87
Sherwin-Williams
27% Feb
17
13 Va Feb
3%
113%
2
9
Feb
Sale
A
113'
27% Feb
1.
Sale
14
100
19
Sale
88
pfd AAA
A Jan
6%
13%
cum
17
15
13%
86%
5%
Feb
Feb
4% Feb
13%
A
2%
1
*
Sale
Sale
2%
6
3% Feb
123
1
Sale
2%
2
8
Shawinigan Water & Pwr—•
25
14
2% Jan
115
24
Sherwin-Williams
com
Jan
5
% Feb
53%
;•
2
9
1% Feb
56
4%
1% Jan
Feb
4% Feb
295/a Feb
Sale
3%
123
1%
53%
*
common
Feb, 25
Sale
5%
%
15
1
33%
125/8
A
26
3% Jan
1%
54
Safety Control
1
Serrick Corp class B com—1
Leather
1%
30
50
Sentry
Seton
1%
Sale
50
25
10%
35
%
%
3%
4% Feb
8
A Jan 12
Va
28%
Sale
4%
%
13
23
26%
20 Va
13%
4%
Selby Shoe Co com
%
23
112%
iy8
28%
3% Jan
3*/4 Jan
Feb
13
% Feb
13
22
9%
3% Jan
2
1%
12
112 y4
__
16%
26
Feb
4
29
1%
143/4
•
Allotments
1
3
Sale
22 y4
Feb
Sale
%
2
119% Feb
Sale
4%
com—1
prior stock
Feb
7*
13%
Sale
273/8
$5.50
19
18
2%
Sale
Seiberling Rubber com—
1
Jan
lS/8
27
Selected
24
3% Feb
16
2
l3/8
26
Gen
2% Feb
18
33/8
Va
26
Corp
25
16
15
Jan
122%
Seeman Bros common.
2% Jan
16
Sale
Scranton-Spring Brook Wtr
Service $6 preferred——*
2% Jan
1
16
Sale
Scullin Steel Co common—•
24
3% Feb
Feb
Feb
4%
•
2% Feb
9
16
Sale
com
7
16
217/8
43/8
3%
•A
%
11
Co
7% Jan
Feb
4%
25%
Lace
18
25
16
2y2
Inc com
15
14% Feb
sale
19%
—.
Sale
*
(D A)
933/4 Feb
6
Sale
523/a
203/4
6
Jan
17%
..1
com
Securities
2
'
Zl
•
Sale
3%
17%
24%
70
50
913/4 Jan
18
3V*
__
700
2,400
15
14% Feb
3%
Scranton
1,700
700
933/4 Feb
18
21%
1,500
1,000
19
1
14,250
3,450
550
11
Feb
preferred
25
Manufacturing Co_25
Scranton Elec $6 pfd
•
44,900
8,950
% Feb
14% Feb
16%
Ave
Conv
850
35,900
20
93
55
Scovill
60,300
14,900
800
372 Jan
16
-1
Schulte
1,700
200
11
94
15
10,100
1,200
% Feb
14%
"50
Schiff
250
1,190
2
■
93%
Inc—
Fifth
Salt Dome Oil Co
10,200
...
% Feb
•
3,000
1,300
L 790
1% Jan
A
16
.20
145
110
24
.1
1,625
5,600
3
9% Feb
l3/4 Jan
Sale
Ryan
64,300
4,700
125
10% Feb
5
2
A
Sale
A
6,600
24
Jan
94
33/8
Ryan
1,800
Feb
7
9
14%
2%
Ryerson & Haynes com—
1,100
10
24
1 % Feb
92
25/a
4,300
50
3
9% Feb
5
14
Sale
2,300
4,200
10 5/8 Feb
17
92
3%
Russeks
St
24
Feb
1% Feb
12
7y8
Typewriter com..
Royalite Oil Co Ltd
177,100
Feb
8
1%
89%
.5
Royal
St
10
9%
1%
ft
2Va
1,900
675
V*
.5
3,600
19,700
ft
..1
Inc
2,000
.
l/4
IO1/4
9%
Sale
com—
Field
1,500
2,700
141,300
1%
$1.20 conv preferred-
100
800
9%
8%
Sale
Electric—
&
Gas
Pendleton
&
Roeser
4V
10%
8
1%
1
preferred D
6%
110
400
10%
7
Sale
14
14
Valley Gas—
trust efts
Rochester
80
200
3%
10%
10%
Co
Grande
Voting
3%
3
Dry Goods Co—*
Radiator com—1
Mfg
Stix
Rice
Corp.—1
Jan
% Feb
~
28,700
20
-
14%
86
3%
—
116
—
Feb
2% Jan
4
15
Jan
90% Feb
116
19
15
Feb
17
12% Jan
21
Simmons-Boardman Publish
Corp
1,000
4,300
1,270
560
30
200
Skinner
Smith
1,000
5,800
1,400
30,400
2,300
34,300
600
2,200
600
700
2,100
3,700
600
1,200
340
440
L
1,500
1
(Howard) Pap Mills.*
Organ Co
Aircraft
Solar
Co
2
3
92
96
com
1
8%
10%
2%
Sale
Sale
2%
Soss
1%
Sale
2%
3%
3%
3
3%
6% preferred B
25
5%% preferred C
25
5% original preferred—.25
Southern Colo Pwr cl A—25
7%
preferred..
100
29%
293/4
27% 29
38% 40
%
1
33
105
110
5%
6
7%
7%
—
4,700
383/4
2,600
8,000
South W Penn Pipe Lines.10
Spalding (A G) & Bros
1
1st
preferred
*
21
1%
22Va
page 37
Feb
16
1
1
Jan
1% Feb
175 % Jan
228
96
Jan
7
% Jan
63/8
30%
16
Jan
27
Jan
21
% Jan
15
2
2%
2%
3
2%
2%
2% Feb
98
15
2% Feb
6
3
23/8 Feb
18
2
Jan
14
23/a Feb
18
8
3% Feb
17
2% Jan
4
3% Feb
17
2% Feb
16
3% Feb
2% Feb
27
3
Feb
31
2
16
Feb
Sale
2% Feb
3%
Sale
.
2V8 Jan
8
Sale
2% Feb
6
3
1% Jan
2
3% Feb
3
17
2% Feb
27
3% Jan
15
Feb
8
293/4 Jan
Jan
12
29 5/8 Feb
24
28% Feb
10
29% Feb
24
40
Jan
21
41
Feb
1
3/4 Jan
7
1
Feb
10
17
'
Edison—
~
see
1% Feb
220
1%
2%
footnotes,
4
143/4
2%
Calif
26
Feb
3%
9%
2%
2 s/8
South New Eng Telep
1,290
23/4
1% Feb
201
101
98
143/T
—g
2
1
2%
1%
Sale
%
2%
South Coast Corp com
1%
208
1%
2%
5
25
For
3
99
2
Manufacturing Co—1
Corp..
...1
Manufacturing Co
1
Southland Royalty Co
South Penn Oil
390
2%
94
2
Solar
7,600
9,900
4,900
1%
Sale
%
100
Southern Phophate Co
10
Southern Pipe Line———10
1,100
25
1%
com
3,200
1,800
.
2,800
16
220
Sonotone
South
600
preferred
conv
Simplicity Pattern Co
30% Feb
1
28%
29
29%
29%
28% Feb
10
41
Sale
40%
41
40 3/4 Feb
5
41
Feb
1
% Feb 24
1
Feb
10
9
•5% Feb
17
5% Jan 20
5% Feb
13
83/a Feb
2
7% Jan
8% Feb
2
8 3% Feb
15
63/8 Jan
8 3% Feb
15
%
1
46
110
303/4
%
47
120
41
1%
4
31
52
11^
53%
6
5%
"5%
8%
Sale
7%
73/4
8
Sale
8%
7% Feb
Sale
8
39%
Sale
Sale
39% Feb
28 Va
Sale
26
2
28%
27%
293/4
Sale
2%
23%
24
24%
263/4
23/4
27%
6%
73/4
44%
5% Feb
Feb
45
Feb
27
37% Jan
2
Feb
1
~2% Feb"26
1% Jan
25
Feb
2
28
Feb
24
23
Jan
19
45
Feb
27
"2% Feb~26
28
Feb
24
NEW YORK CURB
34
Aggregate Sales
in
Feb.
Jan. 1
Shares
Shares
3,500
10,000
1,950
3,650
2,000
100
400
900
1,700
2,500
1,100
6,500
7,600
50
50
50
.
ord
*
5%
2nd
Breweries
Strook
400 r
6,100
5,100
16,700
4,500
53,600
1,900
19,800
6~900
5,700
1,150
1,600
10,700
13,200
2,300
3,000
820
6,080
14,400
14,000
19%
Ya Jan
22
% Feb
17
23/4 Jan
7
4% Feb
17
1% Feb
1
% Jan
12
1% Jan
30
% Jan
23
4% Feb
15
2% Jan
4
Feb
5
12 Va Jan
16
1% Jan
25
Ya Jan 23
1% Feb
13 % Feb
9
13% Feb
9
15%
14% Feb
3
15% Feb
20
113
Jan
4
A Feb
2
21 Ya
23 Ya
24% Feb
25
16% Jan
8
Feb
13
6% Jan
4
A Feb
2
A Feb
2
A Feb
2
Feb
2
22% Jan
5
27 y8 Jan
22
1% Feb
13
1% Jan
9
1% Feb
13
U Feb
27
Feb
2
4y4 Feb
25
Feb
3
7%
1
%
Sale
3Sa
A
A Feb
2
2%
34
1%
7
10
26%
25% Feb
9
1%
1%
1% Feb
2
Feb
2
3%
if
10 Ya
10
Sale
Sale
37
4%
36 Ya
10%
10
Sale
3y8 Feb
2
37
Jan
2y4Jan
35
8 3/a Feb
3
8% Feb
3
7% Jan
3
8
Feb
25
6% Jan
4
-1
1%
1%
1%
Sale
2
15
..1
%
2%
Sale
%
3%
J*
Sale
%
e
Ya
2%
13A Feb
1
2% Feb
1% Jan
Sale
it Feb
5
iy8 Feb
18
U Jan
Sale
3% Feb
3
43/4 Feb
18
2% Jan
13
14%
Co—
13 Ya
163/4
Sale
9%
Sale
16
2
8
._1
1%
2
50
42%
43
42%
44
50 Ya
50%
60%
11
13%
11%
8 3/8
143/4
Portl Cement B.
15
Swan-Finch Oil Corp
Taggart Corp common
1
Tampa Electric Co
-•
Technicolor Inc common—•
Texas P & L 7% pfd
100
Texon Oil & Land Co.
2
Thew Shovel Co com
5
1
Constr—•
& Allied Stocks—•
Prod Exports
*
Inc
8%
23/s
8%
3%
Sale
17%
18%
6%
Sale
101
105
Sale
Sale
Sale
9
Sale
17%
4
3%
Sale
A
28
% Jan
28
4
16% Feb
24
123/a Jan
19
16% Feb
24
17 Ya Feb
6
13% Jan
7
17% Jan
29
1
93/4 Feb
25
77/a Jan
6
93A Feb
25
2% Feb
2
3% Feb
26
1 % Jan
4
3% Feb
26
Feb
11
46
Feb
17
43
Jan
4
46
18
60% Feb
1
51
Jan
4
60% Feb
1
87/a Jan 28
87/a Jan
28
16%
Sale
44
12
41
8 3/a
9
33/4 Feb
9
8 3/a Feb
1
33/a Jan
Feb
3
173/4 Jan
6
9% Feb
24
6% Jan
2
4y8 Feb
20
20% Feb
Sale
9
Sale
20%
3%
20
3
21
2%
1
Feb
3
24
5% Feb
24
Feb
11
3% Jan
~2
4
4y4 Jan
5
57/aFeb
16
% Jan 21
3/4 Feb
11
Feb
1
~5% Feb~2i
19
Feb
4
20
Feb
5y2
Sale
4% Feb
4
5% Feb
16
Sale
%
Sale
% Feb
1
3/4 Feb
11
43 Ya Feb
17
45
Feb
1
2 3/a Feb
2
3
Feb
10
Sale
2%
4 Ya Feb
9% Feb
21
17% Jan
4
Sale
Sale
2%
2
11
Sale
%
45
17
103
5
19 3/a
4%
45
Feb
13%
%
.
18
3
4%
4%
lA
1% Feb 48
Ya Jan
48
101
Sale
19%
2 3/4 Feb
43/4 Feb
Feb
15
10
44
102% 105
3%
17%
Tishman Realty &
4
20%
25
58 Ya Feb
9
Sale
93/4
3
Feb
16% Feb
%
Ya" 17
16%
Sale
preferred—
3
9% Feb
Ya
15
7y4
2
25
Feb
8 3/a Feb
13
4y2
Feb
8
6
iy8
%
A
13
4% Feb
37
13
6% Feb
Ya
10
it Feb 27
10
2
8%
15
16
Feb
8
8
Feb
8 YA
_•
8
Feb
78
2
7
Inc—
Feb
$ Feb
A Jan 13
9
8
II
Tobacco
1
Feb
35
40
10
8%
Drug Co com
Tobacco
27
8
% Feb
8
112
53
__
9%
34 Ye
42
26 Ya
1/2
50
2y4
27
%
Sale
2
ia
10
%;,
Jan
10
1%
9
110
A Feb 16
7% Feb
43
20
% Feb
Ya
.
9
153/4 Feb
1
21% Feb
1%
133/4 Feb
6
6
Sale
1%
27
15
2
7%
26%
2% Feb
Jan
12% Jan
A Feb
A Feb
Sale
23 Ya
8
13
15
26
111% Feb
7%
22 yi
Feb
112
27
Jan
Sale
A
6%
6
2*4 Feb
Sale
14%
4% Feb
15
A
Ya
12%
Roofing
19
15
Sale
Machinery
Tilo
1
19
3
18
A
11%
Sunray Oil
5Vs% conv
Feb
13 Ya Feb
4
14%
2Ya
13
15%
Sale
A
& Co Inc—.
(S)
Superior
~100
16
Sale
Superior Oil Co of Calif— .25
53,500
100
2,200
13%
1%
13%
i*6
18
4y8 Feb
1
%
14 y2
110% 111%—112
%
Ya Feb
1
32
7%
Sun Ray
550
44,400
Sale
23
iy2 Feb
7%
Sullivan
11,300
100
110%
Feb
3y8 Feb
%
3%
Sale
1%
13
Prices
Sale
y4
Sale
14%
Prices
6y4
Corp
(Hugo)
.Stinnes
650
3,600
1%
Prices
1%
3%
1
%
Sale
Prices
1
Highest
Sale
5%
Sterling Inc——
Stetson (John B) com
200
400
3
14%
Lowest
Sale
Prod. ._1
preferred——20
Aluminum
Sterling
3,775
1
50
1st preferred
Sterling
4,000
8,100
2,650
&
(A)
6%
150
2,800
314
13
Sale
•
Stein
5,900
5,900
%
13
*
Co com
Sterchi Bros Stores Inc
Steel Co of Canada
3,600
%
12%
1
1
Standard Steel Spring Co—5
Standard Tube class B——.1
Starrett (The) Corp v t c—1
550
5,900
Sale
Standard Silver Lead
1,600
8,900
200
Sale
1%
SINCE JANUARY
Highest
Sale
Ask
%
3ye
12
Products Co
Standard
3,500
24,100
9,800
Bid
RANGE
Lowest
Closing or
%
A
1%
2 */4
com_l
•
Standard Power & Lt
Class B common
$7 preferred
2,800
22,600
pfd_100
Standard Oil (Ohio)
250
115,300
Ask
3
114
(Kentucky)_10
Bid
FEBRUARY-
IN
Feb. 27
or
%
20
preferred
Standard Oil
14,400
103,500
2,800
A
Opening
%
Common
$1.60 conv
»r
Ask
1114
250
7,000
Bid
2%
2,200
150
Par
Standard Cap & Seal comi-l
Conv preferred
10
Standard Dredging Corp—
200
6"200
Feb. 1
Opening
Spanish & General Corp—
Am dep rets ord reg
£1
Spencer Shoe Corp
*
Stahl-Meyer Inc com
*
Standard Brewing Co—2.78
700
PRICES
•
1943
STOCKS
3,500
300
Price Jan. 2,
Curb Exchange
3,900
2,400
York
New
since
EXCHANGE
423/4
23/4
2%
50
3%
43
20
Jan
29
45
Feb
1
23/a Feb
2
3
Feb
10
1 Ya Feb
18
Tobacco Secur Trust CoAm
1,900
1,420
dep rets ord reg
dep rets def reg
5s
—_—*
Todd Shipyards Corp
30
60
800
4,000
5,600
14,000
6,800
11,700
pfd—100
7% preferred A
100
Tonopah Mining of Nev
1
Trans-Lux Pict Screen com 1
Transwestern Oil Co
10
25,800
42,000
10
6Ya
shs—£1
Am
2,400
450
Toledo Edison 6%
6%
—
2%
23/4
3%
1%
Sale
1%
53
57%
573/4
56V2
105
103
102% 110
108
100
108
%
103
%
23/4 Feb
18
25
28
2
61
Feb
11
Jan
13
103
Jan
11
61
4
5
1
1
1% Jan
7
2y8Jan
5
6% Jan
7
8 3/a Feb
5
Jan
4
% Feb
26
11
109
Feb
10
U Feb
4
1
Feb
2
Feb
8 3/a Feb
108
24
1
1%
Sale
Sale
13A
2
1% Feb
26
63/a
6%
Sale
8
8%
7% Feb
9
Tri-Continental Corp warr—
A
32
3/a
Sale
%
%
A Feb
3
-•
6%
7%
6%
83%
6%
4%
43/4
53/4
5%
39 Ya
393/4
44%
Sale
453/a
13/4
Sale
2y8
Sale
6%
6%
73/a
1
1%
2%
2%
Sale
Corp.—10c
"1%
1%
2
Sale
109% Jan
Feb
12
24
83/4
1
1
13
Jan
A Jan
108% Feb
1093/4
3/4
2 3/4 Jan
J an
2
Feb
53
103
l%Feb
56% Feb
23/4
58
107
97
1093/4
%
—
—
Inc
Trunz
3/4 Feb 26
}
3a
4
Tubize Chatillon Corp—
1,700
18,000
3,450
3,400
1,400
4,900
8,200
2,100
3,700
1,400
Common
2,000
8,900
1,200
200
3,300
300
—
Class A
conul
Tung Sol Lamp Works
preferred
80-cent div
Corp
Udylite
Realization
men
*
14,300
5% Feb
9
44% Feb
1
2%
23/4
2% Feb
7y8
Sale
7
Sale
2% Feb
2%
Feb
1
3
Aircraft Prod
63% Feb
17
23/4 Feb
4% Jan
25
Feb
39
6 3% Feb
4
49
Feb
25
IT
Jan
7
15
13/a Jan
2
23/4 Feb
15
73/a Feb 25
63/4 Jan
7
7% Jan
23
49
2
1
23/4 Feb
4
23/4 Feb
15
1% Feb
13/4—2
4
2
Feb
1
8
2
Jan
29
4
Feb
27
3
Feb
23
4
Jan
25
6% Feb
3
5
Jan
8
6%Jan
4
23/4
3%
Sale
Sale
3
Feb
23
4%
53/a
5%
6
53/4
6%
6
Feb
3
•
1
Union Gas of Capada
United
6%
Sale
10^
•
Unexcelled Mfg Co Inc
Union Investment com
11,900
7
6ya
23/4
33/4
3
4%
3
6 3/a
7%
7% Feb
1
Jan
1% Jan
4%
6%
15
.....
4
.....
Sale
4
9%4
Sale
10
Feb~23
1
15
6% Feb
3
10
Feb
23
12
United Chemicals Ino—
123,400
219,400
528,700
300
500
121,300
3,100
6,900
210,300
8,900
13,410
18,800
88,800
20,100
42,000
275
300
60
United
United Corp
16,400
non-vot pfd
1st
12%
14%
121%
61
57
class
Common
com
B
—•
United Milk Products com—*
•
partic preferred
$3
Va Feb
18
Sale
1% Feb
2
1% Feb
15
Sale
117% Feb
24
119% Feb
13
Sale
1%
Sale
118 Ya
Sale
352
Sale
Ya
Sale
a82 Feb
1
%
Sale
3/a Feb
1
3/4
117
%
%
%
A
A
32
12
1%
118 5/a
Sale
Sale
A
Sale
Sale
A
% Jan
17
133/4 Feb
10%
A—•
•
1st preferred
$6
1
1
4
Sale
115
Feb
if Feb
A Feb
10% Feb
A
9%
%
Pwr
Sale
Sale
13%
A
9%
Warrants
United Lt &
it
if Sale
7
15
12
63
Sale
Jan
57% Jan
14
57
A
•
1
•
United Gas common
$7
%
12 y2
61
-
9%
warrants
United Elastic Corp
80
72,500
12
57
—
$3 cum partic
100
508,200
*
preferred—•
Cigar-Whelan
10c
Common
W300
26 y2
Sale
% Feb
8
Feb
19
22%
Sale
24
27
29
273/4
29%
33
36
29% Feb
5
76%
80
82
88
80
85
80
Feb
19
23
%
2
Jan
A Jan
% Jan
15
% Feb
8
26
21% Jan
% Feb
27
4
Feb
18
7
% Feb
26% Feb
26
29% Feb
5
34
Feb
18
80
Feb
19
85
Jan
15
250
Feb
8
250
■A J an 20
2% Feb 16
4
8
8
13
Jan
18
843/4 Feb
115
17
15
13
13
18
1% Feb
119% Feb
4
Feb 27
% Feb
% Feb
263/4 Feb
34
26
3/a Jan
15
% Feb
13% Feb
8
Jan
7
15
Feb
1
2
A Jan
10
Jan
57% Jan
%
15
United Molasses Co Ltd—
Am
20
20
1,700
1,800
250
250
4,050
9,400
1,840
3,250
890
1,550
22,100
35,400
100
800
6,600
dep rets for ord reg—
United N J RR & Canal —100
25c
United Profit Shar com
10%
25
Preferred
63%
25
United Shoe Mach com
A
43%
1,950
5,800
Sale
67%
Sale
44%
43%
43%
4
5
Sale
2%
23/4
33/a
Sale
U S
5
7%
7%
8
Graphite Co com
8,500
3,250
U
Ya
U S & Internat Sec com—•
1st preferred
with warr—*
Ya
10
8
Plywood $1.50 cv pfd-20
27%
29
preferred—
A
.
8%
250
3/a
3
;x.
68%
43%
Feb
8
250
Feb
% Feb
24
Feb
25
Sale
44%
^
% Feb
3
2% Feb
%
5
16
63% Feb
9
687/a Feb
27
43% Feb
3
44% Feb
23
43
Jan
5
4
63
Jan
5%
5
43/a
47/8 Feb
25
15
Sale
3% Feb
3
5% Feb
4% Feb
4
26
2% Jan
Feb
8
% Feb
1
25
27
44% Feb
7
24
Feb
68 % Feb
12
Jan
4
23
5% Jan
27
4% Feb
26
8%
8% Feb
23
8% Feb
15
7% Jan
4
8% Feb
15
Sale
A
Sale
1?6 Feb
1
n Feb
16
% Jan
14
U Feb
16
Sale
693/4
Sale
Feb
4
693/4 Feb
27
60
Jan
5
69% Feb
27
Sale
9i/e
9%
8% Feb
15
9% Feb
26
8
Jan
5
9% Jan
26
28
28% Jan
23
8%
68
61
60
73/4
S Lines
8
67
Feb
3
28
Feb
3
Jan
19
1
1%
l3/a
1%
Sale
1% Feb
1
2
Feb
24
1% Jan
4
2
Feb
24
Reclaiming
•
United Stores Corp com—50c
1%
1%
1% Sale.
-3*3"
A
2
Ya
Sale
1% Feb
1
2% Feb
3
1% Jan
4
2% Feb
3
A Jan
5
1%
2
Va
Sale
U S
250
7,600
3,600
1Q.80Q
U S Radiator
63,600
United
42,700
2 3/a
3%
com
33/a
245
1%
1
Specialties
3
%
Ya
2 3/a
•
United
100
8,000
3y8
U S Foil Class B
5,400
2,600
3
246% 250
244% 250
10
preferred
9,200
V
3%
3
common
U S Rubber
Wall
^
Paper
100
100
Universal
Consol
Oil
200
200
Universal
Cooler
class
100
100
Class
42,600
66,900
JT
Co—10
A
*
.*
B
28
___A—%
l3/4
Sale
29
Sale
Sale
28 y2
28
2
28
,le-
A-Feb 15
AFeb
8
9%
Feb
24
3y4
%
4
4% Feb
24
1
1
Feb
11
107/a Feb
1
11
l%Jan-5-
2% Fetmr
13/4 Feb
Feb
Feb
24
4% Feb
24
11
24
4% Feb
1
Feb
24
11
11
Feb
24
4% Feb
24
Feb
11
Feb
11
9 3/a Jan
6
14% Feb
20
27
1
11
AFeb 15
2% Feb45-
1
'
Universal Corp
v
t c
—1
10
Sale
14% Feb 20
16
Feb 27
50
Universal
Insurance
8
12%
14y2
16
Feb
27
Jan
8
16
2,800
3,650
Universal
Pictures
1
45
47
48
Feb
1
593/4 Feb
23
43% Jan
7
593/4 Feb
23
300
400
*
13 3A
15
153/a Feb
11
173/4 Feb
20
143/4 Jan
11
173/4 Feb
20
2% Feb
5
2%F'eb
2% Jan
5
2% Jan
18
453A Feb
9
2
Feb 24
.
com
Universal Products Co
2,100
5,700
Utah Idaho Sugar Co
875
1,525
Utah Pwr & Lt $7 pfd
300
5~200
7,100
,300
5
•
Utah Radio Products com—1
375
Utility
For footnotes,
Equities commorulOc
1
$5.50 priority stock—
see page 37.
2%
45%
l3/4
2 Ya
47
2 Ya
%
47
A
50
49
15
453/4 peb
2
% Feb
1
1
Feb
1
57
Feb
11
9
18
Feb
24
2'% Jan
23
49
% Jan
15
54% Feb
Jan
Feb
49
12
1
Feb
15
Jan
21
57
Feb
11
Aggregate Sales
In
Jan. 1
Shares
Shares
16,000
1,750
14,000
v
18,900
480
1,350
1,500
2,800
1,900
$4
200
*
Ask
Sale
Prices
Prices
Prices
Bid
Ask
1
Highest
'j
Sale"
Prices
*
8%
3%
79%
4%
1,800
2,200
3,200
4,000
lAntworth
9,600
17,200
Knitting Mills
Mfg Co
1
20
Inc
Lines
Air
astern
V/estern Grocery com
16
53/s Feb
10
Jan
2
60% Feb
27
7% Jan
27
9
Feb
16
25
3 3/a Jan
25
4% Feb
25
15
5% Feb
2
7y4 Feb
15
7% Feb
3/4 Feb
16
7% Feb
16
7% Feb
16
18
3/4 Feb
18
3/4 Feb
18
13
1
l3/8 Feb
18
18 y2 Feb
1
25% Feb
16
Sale
4% Feb
4
53/8 Feb
10
54
55%
60 %
Feb
10
60 y2 Feb
27
7%
Sale
sv*
7% Feb
1
9
Feb
16
4
Sale
4% Feb
7x/4 Feb
9%
4
9
4Ve
52
Sale
33/4 Feb
2
7y8
5y2 Feb
2
7%
3/4
~7% Feb"
%
3/s
18
44
92
8%
7
Sale
82
90
79
5
63/4
5%
5%
5%
90
ft
1
5
1.25
18
25% Feb
6
il Feb
Sale
18%
.8%
ker Mining
1% Feb
30
Sale
43A
%
a me
9
Jan
1%
24 Va
Sale
7%
—
3A Jan
4% Jan
Sale
Sale
*
i
JANUARY
Lowest
Sale
Sale
4%
44
•
t c ext
B
M
A
Highest
Sale
%
17%
Itt ds Bond Inc class A—*
{ lass
3,000
Lowest
5
%
15%
100
Aircraft Co
\co
gner Baking v
7%
preferred
200
1,100
Petroleum——1
Venezuelan
"200
200
1
5
preferred
conv
Virginia Pub Serv 7% pfd 100
"Togt Manufacturing Corp-.*
1,100
Bid
SINCE
RANGE
Feb. 27
Closing or
#
Valspar Corp common
2,900
1,100
Par
IN FEBRUARY-
Feb. 1
Opening or
Bid
Ask
1943
Opening or
STOCKS
1,875
PRICES
Price Jan. 2,
Curb Exchange
.
11,400
York
New
since
Feb.
35
CURB EXCHANGE
NEW YORK
March, 1943
8
16
% Feb
18
ft Feb
11
% Feb
13
ft Jan
6
3/s Feb
Feb
6
12% Feb
5
11% Jan
5
12% Feb
6
%
%
3/8
3/a
Sale
11%
11%
12%
IIV2
12 Vi
2%
2%
2%
2%
Sale
23/4 Feb
5
3
Feb
11
23/a Jan
6Va
6%
6
Sale
5% Feb
4
6% Feb
10
5% Jan' 18
8%
9%
8%
ft
11
3
Sale
6V2
5
Feb
11
6 3A Jan
4
26
3
10
8
10
12
Western Maryland Ry—
560
1,100
250
250
300
300
7%
610
650
100
Statloiyiry—
65
14
15
Common
69%
15%
,
153A
20
19%
2oy8
22
Westmoreland
10
123/4
133/4
13%
95
973/4
13
133/4
Feb
3
75% Feb
26
67
Jan
29
75% Feb
153/4 Feb
2
16 3/» Feb
17
143/4 Jan
12
163/4 Feb
17
25
22% Feb
24
25
Feb
26
22% Feb
24
25
26
13%
.
67
Sale
16%
24
Westmoreland Coal Co
Inc
Sale
75
65
69%
•
1st preferred
West Tablet &
13
17
13% Feb
4
13
Feb
17
13% Feb
4
98% Jan
8
99% Jan
21
Feb
Feb
West Texas Utilities Co—
$6
50
15,100
10,600
•
preferred
4
4J/a
7%
5%
53/4
6
5%
6y8
7%
8ys
7%
8y8
7%
Williams Oil-O-Matic Htg—•
1%
2%
13/4
2%
3y4
com
10
83/4
9
Inc
1
8%
Weyenberg Shoe Mfg Co—1
Wichita River Oil Corp—10
800
Williams
&
C)
(R
Jones Co
900
Wilson
150
Willson
Products
Co
1,500
pfd-100
Cement—10
2,000
3
56,700
Corp—1
Woodley Petroleum
Woolworth (P W)
Am
3,200
31,500
Port
Wolverine
6% Feb
3
6% Feb
18
7% Feb
23
7y2 Feb
23
73/8 Jan
21
8 Va Jan
12
Feb
16
3% Feb
25
13A Jan
20
3 %
Feb
25
8
9
Jan
15
20
10
Feb
16
25
3% Feb
25
15
53/8 Feb
23
■' 8
3V2
2
Feb
9
7% Feb
13
9
"93/4
10
105
102
12
10
Eeb~16
10
Feb~16
4
Jan
4
Feb
9
5% Jan
4
7V4 Feb
13
16
6% Feb
18
5% Jan
9
Jan
43/a
106 y2
3
3%
3%
3%
3% Feb
25
35/a Feb
25
3£/<
4%
4%
5%
5
6
5y8 Feb
26
5% Feb
23
4
6%
7
7%
7%
2
2%
23/4
Sale
3% Feb
Jan
Ltd—
rets ord shs
dep
"3%
■■
2
13
-
104
113/4
99
Wisconsin P & L 7%
200
200
'
-
~43/a
Feb
6% Feb
6%
6ya
•
700
~4
7%
6%
6
1,050
200
Sale
83/4 Jan
4
5y8
100
25 N.
4%
3%
300
1,200
100% 103
5
W Va Coal dc Coke new com
300
1,100
1033/4
100
5s
Ltd
Wright-Hargreaves
•
7%
Sale
7 % Feb
2
8
Feb
10
63^ Jan
8
Feb
10
3
Sale
2% Feb
5
3% Feb
26
2
3y8 Feb
26.
1033/a Feb
26
10
Jan
BONDS
$
1
Electric—5 •
1950
&
Gas
American
2%s
103% 104%
44,000
56,000
S
f deb
18,000
55,000
S
f deb 3%S
1960
105% 106%
38,000
S
f deb 3%s
1970
107
18,000
American
Power
&
107%
103% 104%
103% 1033/4
105% 106
106% 107
108% 108 3%
1083%
2016
96
Sale
98 3/a
Sale
Writing Paper 6s_1961
89
90%
89%
91
Deb 6s
100 y4
1,154,000
17,000
46.000
Amer
70,000
96,000
106% 1063/4
107
24,000
25,000
Appalach'n El Pwr 3Vis 1970
Appalachian Power 6s__2024
125% 127
125 V* 126 Va
51,000
119,000
Arkansas Pwr Ac Lt 5s—1956
1073/a
Sale
108
972,000
1,980,000
463/4
Sale
54
4%s.—1953
Elec
104 % Feb
10
103% Feb
26
104% Feb
E^b
2
107
Feb
18
105
Jan
14
107
Feb
18
108 % Feb
8
109
Feb
25
107% Jan
12
109
Feb
25
1
1003/aFeb
25
106
Light—
749,000
Associated
Sale
90
107%
108
Sale
126
98 3/a Feb
90
Feb
18
107
Feb
2
125
96
Jan
2
Feb
8
88% Jan
14
Jan
25
108% Feb
26
106% Jan
8
108% Feb
26
126 Vi Feb
22
91
100% Feb
91
25
24
126 y4 Feb
Feb
24
Sale
1073/4 Feb
26
109
Feb
16
1073/a Jan
2
109
Feb
16
56 Va
Sale
Feb
1073/4
108%
125
Sale
91
Sale
53 y4 Feb
3
57
Feb
26
46% Jan
2
57
Feb
26
153/4
Sale
153/4 Feb
27
163/4 Feb
143/a Jan
9
Sale
16
27
16% Feb
2
125
^Associated Gas & Elec—
32,000
A4%s debenture
67,000
271,000
685,000
A 5s
1,000
363,000
1948
registered
725,000
A4%s
A5%s
27,000
67,000
328,000
957,000
124,000
227,000
2,000
4,000
3,000
27,000
1,000
6,000
12%
debenture
12%
debenture
1977
1950
Assoc Tel
5s
5%s A 1955
& Tel
Light 4%s_1955
Gas
Atlantic
City Elec 3V4S_1964
Avery (B F) Sons 5s xw_1947
13%
Sale
16%
163/4
16%
Sale
16
Feb
■
16% Feb
163/8
Sale
12%
13%
13%
16%
Sale
133/a
Sale
16%
Sale
72
73
75%
Sale
77
108
109%
106% 107%
98% 100%
153/4
16%
15% Feb
16
Sale
16
15%
Sale
Sale
75
108 y4110
108
107
107% 108%
108%
98% 100%
100%
110
—
12% Jan
2
16% Feb
12 3% Jan
1968
1949
A Debenture
Atlanta
12%
1968
debenture
A 5s
7
12% Jan
133/a Jan
7
16% Feb
23
16% Feb.
2
Feb
27
163/4 Feb
1
14 y2 Jan
13
163/4 Feb
15% Feb
27
163/4 Feb
1
13% Jan
2
163/4 Feb
25
72% Jan
5
Feb
77
108% Feb
107% Feb
100% Feb
Feb
78% Jan
7
108% Feb
3
108% Jan
11
108% Jan-11
11
107% Feb
11
1063/4 Jan
11
107% Feb
11
8
100% Feb
8
100 y4 Jan
6
100% Jan
29
112
Baldwin Locomotive Wks
189,000
99,000
5,000
-1950
Convertible 6s
436,000
43,000
8,000
Bell Telep
23,000
75,000
146,000
77,000
23,000
151,000
30,000
88,000
198,000
Sale
110
Sale
111%
Sale
109% Feb
8
Feb
24
108% Jan
26
112
Feb
24
1143/4115 ya
1143/4 Feb
25
115% Feb
10
1143/4 Feb
25
116
Jan
18
Sale
117% Feb
13
119
Feb
10
117% Feb
13
119
Feb
10
102% 103%
102% Feb
5
102% Feb
5
102% Jan
Ti"
103
Jan
16
105
series
B—
1957
114% 117%
1153/a 116
5s
series
C
1960
117% 119
118
1998
152
150
150
102% 104
Bethlehem Steel
10,000
110%
of Canada—
5s
Bickford's
6%s—,.1962
Inc
119%
Birmingham Elec 4%s—1968
Boston Edison 2Vis
-1970
103% 104
104
Sale
1013/a 101%
102
102%
Broad River Power 5s A 1954
103
118
103%
104 y4
v.
Sale
104
Feb
1
Feb
11
103% Jan
7
Feb
11
102%
103% 1033/4
Sale
102% Feb
3033/4 Feb
26
102% Feb
103% Feb
11
101% Jan
11
102% Feb
11
2
3
103% Jan
27
103% Feb
3
893/4 Feb
3
95% Feb
26
85% Jan
95% Feb
26
1063/a Feb
11
106% Feb
16
105% Jan
106% Feb
103% 104%
105
•
4,000
10,000
58—1953
Cent 111 El & Gas 3Vis-1964
538,000
1,283,000
tACent States Elec 5s—1948
13
Sale
19
Sale
Sale
18 y4 Feb
4
29
Feb
26
13
Jan
2,071000
1954
Cent States P & L 5%S-1953
13
Sale
19%
Sale
27
28%
18% Feb
4
28 3/4 Feb
13
13
Jan
100
100%
100
100%
100
100%
100 y4 Feb
25
100
Jan
46
Sale
1021000
7,000
26,000
Canada
Nor
Power
A5%s
t A Chic Rys 5s c o
82,000
273,000
16,000
21,000
5%s series A
2,000
8,000
31,000
d
1927
6s series B
Cincinnati
16,000
48,000
Debenture
4,000
4,000
2,000
8,000
3,000
18,000
5%s
12,000
1,000
-2,00050,000
94%
107
943/4
106% 107
27%
48
Feb
18
Sale
45% Feb
2
100
100% 101
101% 103%
100% Feb
103
Sale
104% 104%
89
95
94
Sale
1950
85%
Sale
Sale
84
1958
1969
gold 5s
5s
gold debenture—1949
48
29
283/4 Feb
10
45% Feb
22
13
100 y4 Feb
Feb
25
49
Jan
Jan
27
93
2
102
Feb
26
100% Feb
2
102
103
Feb
1
103
Feb
1
103
Feb
1
104% Jan
95
94
Feb
1
94
Feb
1
89
Jan
8
94
Jan
21
Sale
863/4 Feb
18
88% Feb
2
84% Jan
4
913/a Jan
18
12
12
84%
88%
87%
86% Feb
23
88% Feb
27
4
90
Jan
18
84%
Sale
87%
Sale
89
86% Feb
11
843/a Jan
2
90% Jan
18
Sale
92%
Sale
91%
Sale
90% Feb 23
88% Feb
93% Feb
26
86
2
85
Jan
5
931/4 Jan
2
85%
86%
93%
Sale
913%
Sale
91
Feb
23
933/4 Feb
2
86
Jan
5
933/4 Feb
2
1203/4
119
Feb
26
1193/4 Feb
2
119
Feb
26
1193/4 Feb
2
88%
Sale
120
122
119% 121%
121
125
88%
88
119
Sale
83% Jan
121% 124
121%
Sale
121% Feb
2
121% Feb
27
121
Jan
12
121% Feb
27
109 ya 109%
109% 111
109%
Sale
109% Feb
8
110
Feb
27
1093/a Jan
22
110
27
3s series P
1969
105% 106%
107% 109
7
108
2%s series Q
1976
102
103
Continental G & El 5s—1958
5s
series A reg
Sale
87%
107% Feb
10
108
Feb
11
103%
103%
Sale
102% Feb
23
1033/8 Feb
2
Sale
91%
Sale
87 3/s Feb
2
90% Feb
103
82%
13
107% 109
1958
378,000
742,000
Eastern G & P 4s A
567,000
1,000
67,000
1,529,000
1,000
137,000
29,000
168,000
2,000
19,000
2,000
29,000
337,000
279,000
10,000
1944-
Cuban Tobacco 5s
73
%
101
~~
Sale
-821/2
Feb
903/8 Feb
84%-
-85—Feb
11
85
Sale
10iy4
Sale
101 % Feb
6
102
83%
Sale
85%
Sale
2
893A
Sale
83% Feb
89 y2 Feb
102
90
92
01
105% Jan
102
Jan
18
24
82% Jan
4
13
903/s Feb
"85
Feb
13
Febll
11
Feb
Feb
1033/a Feb
92
Feb
11
2
24
903/aFeb_13^
85
Feb
11
Feb
1
101
Jan
2
102% Jan
11
85% Feb
11
79
Jan
4
85% Feb
11
93%'Feb
27
1956
79%
5s__2030
Elmlra Wtr Lt dc RR 5s_1956
88
123%
Feb
11
Feb
11
124
Feb
11
124
Feb
11
Empire Dist Electric 6s_1952
103% 106
104y4109y2
104% 105
l04y4Feb
2
105% Feb
11
104
Jan
30
106
Jan
18
Pederal Water Serv 5%s 1954
103% 104%
103% 103%
104% 104%
103% Feb
10
104% Feb
15
103
Jan
7
25
51
Feb
25
Electric
Pwr <fc Lgt
Sale
Sale
—
93 Y2
123%
124
Sale
—
124 '
1
-93% Feb 27
124
873/4 Jan
2
Finland Residential Mtge
4,000
16
26
1971
Cudahy Packing Co 3%s 1955
118,000
105,000
Feb
3%s series N
1,000
2,000
104,000
-
105
Sale
1966
5s
Ltg & Pwr 7s A—1951
Consol Gas of Bait 4%s_1954
Consol G E L & P Bait
17,000
979,000
99% 101%
Conn
13,000
42,000
467,000
50
102% 103%
Cities Serv P ds L 5%S—1952
244,000
47%
—1952
Debenture gold
184,000
722,000
105 y8 106%
89%
Ry—
Conv deb 5s
204,000
80,000
Sale
1955
Service
Cities
670,000 1,642,000
253,000
109,000
Street
85%
6s
1961
stamped!
Florida Power Co 4s C—1966
Florida
Power
Gatlneau
Gen
For footnotes,
Lt 8s_1954
3%sA_1969
Pub Serv Co 5s
see page
dc
Power
37.
1953
45
—
46
104% 105%
106
104%
105
92
Sale
Sale
95%i 100
94y4
5i%
„
106%
55
106y4 106%
Sale
105 Ya
Sale
Sale
94%
943/4
97
99%
97% 102
*
51
106
Feb 25
Feb 10
104Vi Feb
3
94ys Feb
2
99V2 Feb 24
51
Feb
106% Feb
1053/4 Feb
104% Feb
51
Feb
15
25
11
105
Jan
4
106% Feb
11
18
104 y4 Jan
20
1053/4 Feb
18
95
Feb
5
913% Jan
5
95
Feb
5
100
Feb
13
97
7
100
Feb
13
Jan
NEW YORK
36
in
since
Feb.
Jan. 1
$
*
58,000
115,000
264,000
30,000
81,000
31,000
74,000
6,000
9,000
30,000
21,000
2,000
1943
Opening
BONDS
Bid
Opening
or
Ask
Bid
92 Vi
93 Vi
95 Vi
90 Vi
90%
92%
58
63
3%s 1963
97
Sale
99
99
80
76
78
43%
1948
19%
20
19%
7,000
111%
20,000
Hygrade Food 6s ser A-1949
96
97
92
—1949
96
98
91
2,000
95% Feb
1
96 y4 Feb
11
4
96% Feb
Sale
91% Feb
8
92% Feb
17
90 Va Jan
8
92% Feb
17
63
Feb
2
70
Feb
10
57
Jan
6
70
Feb
10
96%
94
Vi Feb
4
95% Feb
26
91
Jan
2
95% Jan
27
109
Feb
9
109
Feb
9
108% Jan
27
109
Feb
9
100% 101
20
Houston Lt & Pwr 3%s_1966
—1958
6s series A
53,000
Highest
66%
100
Feb
13
101
Feb
26
98% Jan
26
101
Feb
26
95
45
2,000
Prices
92%
100%
45
36,000
Prices
Lowest
93
V2 Jan
11
80
78
Feb
10
78% Feb
24
78
Feb
10
79
Jan
7
45%
78
»
Sale
44
Feb
23
44
Feb
23
44
Feb
23
44
Feb
23
24% Feb
18
19 y2 Jan
20
24% Feb
18
Feb
5
111
Feb
5
111% Jan
25
93% Feb
11
92
Jan
26
96% Jan
13
96
Jan
5
Western
&
Guantanamo
Sale
Prices
65
94%
95%
108% 111
76
Prod 6s—1945
Grocery Store
Sale
Prices
Ask
95%
96
43%
7,000
Sale
109% 111
68
Green Mount'n Pwr
Highest
Sale
Bid
Sa;e
55 Vi
91
Lowest
Closing or
or
Ask
4%sA_1941
Grand Trunk West Ry 5s 1950
Gt North Pwr 5s stpd_..1950
108% 113
RANGE SINCE JANUARY 1
IN FEBRUARY-
Feb.27
Feb. 1
Georgia Power & Lt 5s_1978
Glen Alden Coal 4s
1965.*
JAGobel (Adolf)
EXCHANGE
-PRICES
Price Jan. 2,
Exchange
Curb
$
123,000
York
New
Aggregate Sales
CURB
44 Vi
Guardian Investors Corp
2,000
6,000
-
series
A 5s
A
6s series B
2,000
Idaho
25%
•24
111%
112%
—
92
94%
91
96
96
Feb
5
Ill
Feb
5
93
Feb
20.
2
111
—
—
96
Jan
5
111% Jan
23
111% Feb
25
110% Jan
20
Feb
6
104%-Jan
4
107
102
110% 112
lllVa 111%
110% Feb
3
—1953
104% 105
105% 106
106 y2106%
105% Feb
5
107
B—1954
101% 102
102% 104
104% 104%
103% Feb
4
104% Feb
18
Jan
5
104% Feb
18
Sale
101 Vi Feb
2
103 y4 Feb
24
99 y2 Jan
5
103% Feb
24
Feb
24
98% Feb
18
94% Jan
4
98% Feb
18
101% Feb
24
101% Feb
24
3%s
Co
Power
110
—
1967
109
110%
7,000
19,000
99,000
73,000
148,000
31,000
244,000
1st
148,000
1st & ref 5VaS ser
279,000
1st & ref 5s series C—.1956
99%
Sale
S f deb
93%
94 %
Illinois Power & Light—
93,000
14,000
257,000
Indiana
77,000
209,000
1st
75,000
109,000
17,000
47,000
7,000
8,000
3,000
18,000
102% Feb
5s
1950
80
81%
85
86 %
84
85
83
Feb
24
86 y4 Feb
2
80 y4 Jan
4
86% Feb
2
1963
79%
80%
84
86
83
84
81% Feb
20
84 y2 Feb
2
80y4Jan
4
85% Jan
19
112% Feb
8
114% Feb
2
112% Feb
8
114% Jan
8
Feb
1
108% Feb
20
105% Jan
4
108% Feb
20
18% Feb
2
18% Feb
18% Feb
2
18% Jan
29
Feb 24
18% Feb
105%
108
Sale
108%
18
*
18
22
18
1957
16
18%
18%
22
9,000
6,000
6,000
series
E
336,000
609,000
192,000
10,000
3,000
364,000
51,000
Iowa
1952
F
1957
5s
Power
1952
Debenture 6s
Pwr & Lt 4%s A—1958
A Italian
6s__1963
Superpwr
AJacksonville
19
18%
74%
74%
36
Sale
107% 108
16%
Sale
46
Sale
107%
Kansas Elec Power
3%s_1966
& Elec 6s—2022
2,000
Kansas Gas
Kansas Pwr & Lt
€2,000
114,000
33,000
71,000
8,000
18~000
34,000
18%
18%
21
,
78%
39%
106
80
Sale
44
Sale
108
17%
107
19
19
3%s—1969,
106% 113
122
125
112% 113
Sale
48
51
107"%
107% 108%
24
4
19
Jan
8
16% Jan
4
19
Feb
25
Jan
8
18% Jan
29
19
Feb
25
Feb
9
19
Feb
9
19
Jan
8
19
8
18% Feb
2
17% Feb
8
18% Feb
2
77% Feb
19
80% Feb
25
74% Jan
4
80% Feb
25
19
Sale
39% Feb
2
107%
106% Feb
16
18% Feb
23
22
Sale
Sale
121
122
36
Jan
2
45% Feb
26
107% Feb
15
106% Feb
16
108% Jan
20
19
Feb
24
16% Jan
2
19% Jan
11
51
Feb
27
27
108 Vi Feb
6
45
Vi Feb .26
1
25
48
Jan
2
51
Feb
107% Jan
5
109
Jan
18
106% Jan
Feb
107% Feb
12
106% Jan
12
46
122% Feb
19
122% Feb
19
122 Vi Feb
19
123
Jan
25
112% Feb
17
112% Feb
13
112% JTan
26
113
Jan
6
108% Jan 30
108% Jan 30
109% Feb
8
110
Feb
1
109% Feb
8
110% Jan
18
94
Feb
8
98
Feb
11
86% Jan
2
98
Feb
11
100% Jan
8
101
Jan
9
109.
Feb
2
109%
Feb"l7
108
8
109% Feb
17
110% 111%
110% Feb
5
111
Feb
16
109% Jan
5
111
Feb
16
101
Sale
100 % Feb
27
101
Feb
27
100% Feb
27
101
Jan
5
55
123%
Sale
Feb
6
55% Feb
25
Feb
6
58
Jan
12
105% Jan
124
112% 113%
Superior Dist Pwr
A
series
3Vi%
Louisiana
Pwr
1966
106% 108
108% 110
108% 110%
&
Lt 5s_1957
109% 110
110
Sale
109%
Sale
Sale
95
Sale
96%
97%
100% 100%
100
101%
108%
108% 109%
McCord Rad & Mfg 6S— 1948
86%
15,000
110% 111%
Middle Sts Petrol 6%s A_1945
100
100 % 101%
5s—1943
53
100% 101%
110% 111%
,24,000
18,000
46,000
Sale
112% 114%
4,000
36,000
Feb
""4
106% 111
10,000
60,000
22
106% 111
Mengel Co 4Vis
1947
Met Edison 4s series E_1971
4s series G
1965
146,000
20%
17% Feb
16
107
9,000
200,000
9
16% Jan
•_
17
Jan
18% Feb
1942
5s stamped
Lake
108
17
Jersey Cent P & L 3%s_1965
1,000
135,000
37,000
66,000
22
103
Gas—
5,000
1,000
—
coupon .1957
1941
series
Sale
AJuly 1941 coupon_1952
Interstate
1,000
101%
101
102% 103%
16
5,000
70,000
102% 103%
104
Indianapolis Gas 5s A-1952
Aug
97
6
ref 5s
&
Ind'polis Pwr & Lt3%s_1970
{Internal Power Secur—
A6%s series C
-1955
ADec 1941 coupon_1955
A 7s
206,000
98%
98 Va
98%
112%
A
'
97%
114% 114%
9,000
129,000
39,000
103
Sale
114% 115%
A
15,000
25,000
102
Feb
3
Service
lien
A 7s
8~66o
May 1957
5%s
Hydro-Elec 5s A 1958
Indiana
93,000
11,000
A
6s series
Midland Valley RR
Milwaukee Gas Lt 4VaS_1967
4%s—1978
Minn Power & Lt
1st
5s__1955
refunding
&
Light 5s—1957
1951
87,000
Miss Power &
16,000
40,000
Miss River Power 5s
25,000
""13,000
38,000
Nassau & Suffolk
"20,000
Ltg 5s_1945
t ANat Pub Serv 5sc o d-1978
Sale
101%
56
51
110
Sale
105% 105%
105%
104%
108% Feb
1
106"% Feb
20
7
106% Feb
20
105Vi 106Vi
104% Feb
2
105% Feb
24
103% Jan
4
105% Feb
24
108
Feb
2
108% Feb
5
107% Jan
8
108% Feb
5
104%
103% Feb
8
104% Feb
19
103 Vi Jan
5
104% Feb
19
112% 112%
112% Feb
2
112% Feb
13
112% Jan
19
113
12
99% Feb
23
98
Feb
11
12% Jan
107% 108
103% 104 Vi
104% 104%
104
112% 113
112% 112%
98% 100
12%
13%
98%
109
99
98%
99
98
Feb
5
17—
-16
49
106% 107%
Sale
Sale
107%
49
Jan
108
Sale
103%
107
111%
18
20%
37% Feb
10
"21
Feb
Jan
99% Jan
6
21
Feb
7
11
Nebraska Power'—
59,000
27,000
123,000
28,000
118,000
290,000
24,000
25,000
1st
511,000
8,000
24,000
16,000
16,000
6s
series
A
108% 108%
108
Feb
8
110% Feb
Feb
8
110% Jan
117
117%
116% Feb
16
117% Feb
10
115% Jan
12
117% Feb
10
Sale
97% Feb
2
98% Feb
25
97% Jan
14
98% Feb
25
113% Jan 28
114% Feb
8
58% Feb
13
5s_1948
Sale
113%
98%
Sale—T13%T1T4%—113% Feb
49 Vi
49%
54%
55%
57
58
debenture—.^.-1950
49%
50%
55
Sale
57%
Engl Pwr Assn 68—1948
Debenture 5Via
1954
76%
Sale
85 %
Sale
81%
82%
87%
90
5s
84,000
5s
New
8,000
New
1,000
174,000
113% 114%
117
98
Sale
477,000
684,000
323,000
1,000
98
49%
5s conv
Engl Pwr 3 Vis A—1961
series
A 6s
55%
Sale
57%
Sale
55
Feb
"I"—114% Feb
1
2
58% Feb
58% Feb
3
8
13
16
49% Jan
50% Jan
—1949,
104
111
55
Feb
57%
55
Feb
1
58% Feb
16
50
Jan
58% Feb
16
86 %
Sale
84% Feb
4
87% Feb
26
76% Jan
87% Feb
26
89%
Sale
58% Feb
—.2004
General 4s
Sale
112
106
1954
115
Debenture 5s
North Cont Util 5Vis A.1948
North Ind Pub Serv 3 Vis 1969
87% Feb
23
89% Feb
26
82% Jan
89% Feb
26
108% 110
108% 110
108 Vi Feb
24
108% Feb
25
107% Jan
108% Feb
25
104% 106
111%
105
105
Feb
18
106
Feb
10
104
Jan
2
106
Feb
10
111
Feb
2
112
Feb
10
111
Feb
2
112
Feb
10
106% 107%
107
Jan
25
107
Jan
25
115% Feb
27
115% Feb
27
115% Feb
27
115% Feb
27
25
54% Jan
5
107% Jan
5
109
Feb
5
107% Feb
3
107% Feb
3
108
Jan
11
109% Feb
17
107% Jan
6
109% Feb
17
105% Jan
12
106 y4 Jan
25
110% Feb
2
109% Jan
2
110 y4 Feb
111
108
111% lllVi
16,000
53%
__
115%
54%
107% 107%
115%
Sale
108 %
Sale
Sale
67%
__
64%
Sale
109
Sale
59 Vi
108
Feb
9
68
Feb
Feb
13
109
Feb
1945
108
109%
107% 108
107% 108
107% Feb
1968
107
107%
108% 110
109% 109%
109
1971
10,000
36,000
90,000
105% 106%
105% 106%
1053/4 106Vi
42~000
91,000
Ohio Public Service 4s__.1962
109%
109% 110
109% 110
109% Feb
14,000
1,000
52,000
Okla Nat Gas 3%s B
82,000
18,000
99,000
5,000
1st mortgage 3s
Sale
Feb
3
108% 109%
108% 109
108% 109
108% Feb
3
108% Feb
5
108% Jan
22
Okla Pwr & Water 5s A.1948
101
100% 101%
100% 101%
101% Feb
15
101% Feb
15
100% Jan
7
132,000
Pacific Pwr & Light 5s_1955
102%
3
103% Feb
19
101% Jan
5
28,000
Park Lexington Co 3s—1964
Penn Cent L & Pwr 4Vis 1977
102%
196,000
16,000
1st
1955
1979
5s
Penn Water & Pwr 3Vis_1964
1,000
33.000
107,000
145,000
15,000
16,000
3%s
1970
Phiia^leo. Power 5Vis
1972
Phila Rapid Transit 6s_1962
Portland Gas
9,000
33,000
28,000
54,000
2,000
18,000
11,000
49,000
5s
16
Ltg—
Ogden Gas Co 5s
Ohio Power "3 Vis
4,000
20
107
107% 108%
3y4s_1964
86,000
18,000
108
Pub Serv—
A
N Y State El & Gas
N Y & Westchester
115,000
35,000
110% 113
116
97%
Engl Gas & Elec Assii
conv debenture
1947
conv debenture
1948
New Orleans
1,000
107% 107%
109 % 110%
Elec 5s—1956
Calif
New Amsterdam GaS
New
142,000
33,000
192,000
263,000
119,000
6,000
1981
2022
4Vis
Deb
Nevada
30%
101%
Sale
33
Sale
stamped
4Vis series P
Pwr Corp of Can 4V4.* B-1959
103
Sale
Feb
3
Sale
103% Feb
10
105
105% 106%
106% Feb
23
107%
107*
106
107
104% 108
101% Feb
34 Vi
104%
106
114% 115
Sale
Sale
Sale
105% 107%
—
107%
—
"114%" Sale
25
2
Jan
15
101% Jan
5
103 y4 Feb
19
34% Feb
19
30 y2 Jan
6
Feb
23
102% Jan
2
105
Feb
23
107% Feb
19
105% Jan
5
107% Feb
19
34% Feb
19
107
108 Ya
"TOVi
108
105
33
109
Feb
105
IQSVi Feb
8
108 % Feb
8
Sale
113
Feb
2
114% Feb
25
113
Feb
2
106 y4
105
Feb
11
106 y4 Feb
20
105
Feb
11
—
107 % Jan—5
108% Jan-29115
Jan
4
106 y4 Feb
20
100
24
'
L
97% Sale
.
I"'*
99 Vi 100
100
Feb
24
97% Jan
4
97% Feb
1
111% 114%
111% 113
111% 112
111% Feb
10
111% Feb
4
111
Jan
13
111% Feb
4
111
iny4114
111% 114
111% Feb
2
111% Feb
26
111
Jan
8
111% Jan
19
84% Feb
20
77
Feb
1
1950
1961
Sale
33%
103%
105% 107
& Coke—
Potomac Edison 5s ser E 1956
101%
68
76%
112
79
82
Sale
83'%
84%
82
Feb
1
107% Feb
10
Feb
Jan
7
84% Feb
20
27
108% Jan
18
16
106% Jan
103% Jan
21
105% Feb
16
23
107% Jan
4
110
Feb
23
2
138% Jan
18
145
Feb
2
Public Service of Colo—
31,000
34,000
28,000
1st
108
Sale
107% 107%
107
68,000
mortgage 3%s
1964
Sinking fund deb 4s__1949
103% 104%
103% 105%
104 Vi 105
104
Feb
4
105% Feb
52,000
Pub Serv of Indiana 4i A 1969
107
108%
109%
108% Feb
1
110
Feb
23
145
Feb
68,000
107%
107%
Sale
__
108
Public Service Co of N J—
11,000
For
52,000
6%
perpetual otfs
footnotes, see page 37
138%
Sale
142
149%
144
145%
143
Feb
Aggregate Sales
in
Feb.
$
137,000
'•
290,000
35,000
62,000
43,000
29,000
48,000
26,000
3,000
18,000
60,000
3,000
37,000
Feb. 1
1943
Opening
BONDS
253,000
47,000
99,000
3,000
6,000
11,000
19,000
158,000
275,000
12,000
16,000
100,000
245,000
4Vhs series A—
-1967
4y2s series D
—1970
Sheridan Wyo Coal 6s—1947
Sou Carolina Power 5s—1957
3s
1965
Southern Calif Gas 3 y4s_1970
Sou Calif Edison
Southern
1,000
Counties
2,000
5,000
109,000
130,000
49,000
100,000
170,000
328,000
76,000
196,000
178,000
300,000
6
102% Jan
15
Jan
2
Sale
101% 102%
101 y4 Feb
102
Feb
10
101% Feb
1
102% Jan
8
101 y2
Sale
101% 102
100% Feb
4
102
Jan
8
Feb
4
81%
80%
111% 112%
113%
130
131
132
Gas
Ask
Feb
3
111% Jan
114
Feb
130% 131%
131
Feb
131
Feb
8
131
Feb
131
Feb
8
88
Jan
15
Feb
79
4
11
85% Jan
15
100% Jan
103% Feb
15
1
15
100% Jan
5
103% Feb
15
24
103% Feb
24
103 y2 Jan
9
103% Jan
9
27
103% Feb
16
105% Jan
18
2
103
Sale
103% 105
Feb
102% Feb
Sale
102% Feb
103% Feb
88
103% 105
104%
Sale
103% Feb
104
104%
88
2
Sale
87%
103% 105
104
105%
Sale
104
102% 102%
104
106% 106%
107% 108%
101% 102%
103% 105%
103
16
104% Feb
57%
Sale
2
104% Feb
2
102% Jan
5
104% Feb
2
18
108% Feb
25
106 7/8 Jan
8
108% Feb
25
59% Feb
27
Electric 3 y4s A
1970
Southwestern P & L 6s A 2022
Spalding (AG) & Bros 5s 1989
Sale
107
94%
96%
96%
57
Feb
4
106% 107%
107
Feb
16
107
Feb
97% Feb
10
101
Sale
62
Sale
65%
63%
64%
71
154,000
324,000
87,000
138,000
85,000
208,000
60,000
196,000
.
Sale
63%
64%
71%
Sale
3d
7s
5,000
Stinnes
1,000
70% Feb
19
72% Feb
17
64 % Jan
72% Feb
17
70% Feb
1
72% Feb
15
65
Jan
72% Feb
15
65% Jan
72% Jan
13
65 y2 Jan
72 V4 Feb
76,000
180,000
55,000
98,000
5,000
6,000
12,000
63,000
8,000
26,000
133,000
204,000
44,000
63,000
60,000
417,000
5s_1956
2022
Tide Water Power 5s A.1979
Toledo Edison 3y2S
1968
52,000
36,000
1952
5%s
62,000
United
74,000
70% Feb
10
72% Feb
63%
64%
Sale
70% Feb
1
72% Feb
63%
64%
71
Lt
&
Rys
Sale
12
~
24%
11
14
12
18
12%
105%
11
13
108
98%
99% 100
series
6s
85%
85 Ya
86%
111% 112%
112
106% 106%
108%
.
97%
j
3
65% Jan
Sale
2
64V2 Jan
71% Jan
29
24% Feb
1
27 Vs Feb
19
Jan
27
27 Ya Feb *19
12% Jan
25
12% Jan
15%
14
Feb
11
14
Feb
11
105% Jan
2
108
Feb
18
109% Feb
26
14
2022
A
115% 116%
.
18
109% Feb
26
107% Jan
112% Feb
15
111
Jan
7
Feb
26
Feb
4
98
Feb
26
100
Jan
13
107% Jan
12
109
Feb
25
87
98
99
108
Feb
108
99
109
Feb
25
87
4
Feb
18
—
„
A5s
Wash
1954
income deb
Ry & Electric 4s_1951
Washington Water Pwr—
1st mortgage 3'/is
1964
Western Newspaper Union
•
12,000
9,000
6,000
52,000
1,000
27,000
5,000
37,000
39,000
9,000
76,000
44,000
Deb 6s unstamped
1959
6s stamped
1959
West Penn Electric 5s__2030
West Penn Traction 5s_1960
tAYork Rys Co 5s
1937
A5s stamped
-1947
5
Feb
18
Jan
12
112% Jan
15
4
108% Feb
5
6
100
Jan 18
3
10
112% Feb
3
112
08 y4 Feb
5
108% Feb
5
Sale
98% Feb
10
99% Feb 25
96% Jan
116% 118%
96%
8»/4
98 y4
97%
AND
Sale
2
117
Feb
26
Jan
117
Feb
96% Feb
19
97
Feb
1
95% Jan
97
Feb
1
99
97
Feb
8
98% Feb
26
96 y8 Jan
99% Jan
16
6% Feb
17
9i/CFeb
27
116
110
111
110
9
Sale
90
62
68
65%
88% 100
__
68
74
72
114
108% 108%
105 y2 108
109% 110
72%
72%
75
73
80
117% 119
117%
8iy8
82
46
Sale
80
80
80%
79%
87% Feb
16,000
1,000
3,000
33,000
4,000
51,000
10,000
24,000
26,000
26,000
4,000
5,000
1,000
41,000
154,000
63,000
690,000
75,000
251,000
34,000
Colombia extl
s
f 7s
1948
5%S
1955
5s
1953
ALima (City) Peru 6%s_1958
AMaranhao (State) 7s_1958
AMedellin (Colombia) 7s_1951
Mortgage Bank of Bogota
A7s issue May 1927—1947
A7s issue Oct 1927
1947
A Mtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972
AParana (Brazil) 7s
1958
ARio de Janeiro 6%s
1959
ARussian Govt 6%s
1919
A5%S
1921
•
No par
n
Sold under the rule,
value.
43
46
—
—
14%
14%
15%
14%
'
40
46%
44
32
42
Feb
85% Jan
5
90
Feb
Feb
3
63 y4 Jan
4
70
Jan
22
Feb
24
102 % Jan
5
107
Feb
24
11
115% Feb
6
118% Feb
110
Jan
4
118 y4 Feb
16
80
Feb
15
80 V4 Feb
15
75
Jan
15
80% Feb
15
78
Feb
3
81 y8 Feb
15
73% Jan
6
8iy8 Feb
15
Jan
~25
Jan
25
15% Jan
20
16
—
—
15%
17
15% Feb
CO
48% Feb
11%
12%
11%
3
44% Jan
Feb
3
42
3
13
49
Feb
Jan
13
46
Feb
3
11% Jan
2
13 y4 Jan
23
20
14
23% Jan
27
46
Jan
18
19%
23%
24%
21%
23
22% Feb
8
Feb
2
15%
16%
15%
16
16
17
16% Feb
26
16% Feb
26
16% Jan 22
16 y2 Jan
8
34%
37
32
Feb
3
34% Feb
26
32
Feb
3
34% Feb
26
37
32
Jan
22
—
Feb
23
18% Feb
4
18
Feb
23
29
32
32
29
34%
34%
32
34%
18%
17%
18%
32%
40
45
40
23
'
18
45
-«•
—
21%
22%
29
31
30%
32
16%
17
21%
22%
20%
21
2%
2%
Sale
2%
3
3
2%
Sale
2%
Sale
2%
2%
mi
—
—
—
"cod" certificates of deposit,
x
Ex-dividend.
3
10
Deferred
is taken in
27
21% Jan
21
1
2x/2 Jan
2
3*/4Jan
9
2% Jan
5
3
Jan
11
sales,
delivery
Electric
of
Power
Under
taken
No
in
the
rule
-
sales,
computing
sales,
of
computing range,
No
which
3y4s,
no
account
follows:
1970,
Feb.
of
range,
19 at 4V4.
which
are
no
given
account
below:
is
taken
in
sales.
Cash
"w w" with warrants.
30
108%.
Ryan Aeronautical Co., Feb.
"vtc" voting trust certificates,
"w i" when issued.
"t*-w" w'thout warrants.
Jan
6
computing range, are given as
Appalachian
non-voting.
13
1
Feb
at
15
——
Jan
17
2
Feb
25
22
Jan
22 y2 Jan
3
"m" mortgage,
"n-v"
—
21% Feb
8
'
Jan
19
—
2% Feb
2% Feb
32
....
W
16
"cons" consolidated.
"cum" cumulative.
'
—
19% Feb
Abbreviations Used Above
"conv" convertible,
X Reported in teceivership.
Feb
13%
41
13 %
Deferred delivery sale,
beinjr traded flat.
14 y4 Jan
46
3
20
49
26
Feb
15% Feb
20
46
5
■
'
Sold for cash,
Abbreviations Used Above
—
46
48%
50
42
Sale
r
11
90
69
3
13
69
46
46
43
a
A Bonds
15
27
107'
6
Feb
105% Feb
Danish Cons Municipal—
4,000
Jan
GOVERNMENT
A20-year_ 7s_-—Jan 1947
ACauca Valley
(Rep of
7,000
102% 102%
109
27
'
•I
85
9% Jan
4
Jan
110% 111
112
i
86%
4% Jan
109
108% 109%
108% 110%
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A20-year 7s
Apr 1946
2,000
5
26
116% Feb
97%
_
FOREIGN
2,000
4%
15
85% Jan
85% Feb
132% Feb
Sale
99%
Sale
96%
108% 115
112% Feb
106% Jan
86%
Waldorf Astoria Corp—
436,000 1,191,000
1,000
7
|
Sale
95% 100
Feb
1
5
2
108%
85:
25
Feb
108
112% 112 »/2
86%
Sale
116%
97
Feb 11
14
11
24
111% Feb
Sale
Sale
95%
94
Feb
106 % Feb
108% 108%
112%
99 y4
97%
Feb
71% Feb
Sale
98
99%
<,i
!
72
23
111% 115
107% 111
107% 108
23
70 y4 Feb
109%
Sale
111% 117%
114%
70% Feb
107%
106% 106%
Sale
107% 107 %
110
3
13
71%
15%
27%
Sale
16
15
24%
3
Feb
72
(Me)
6s A
1952
Utah Pwr & Light 4%s_1944
62
3
City Rapid Transit
5 Vas A
1952
United Elec of N J 4s__1949
United Lt & Pwr 5%s—1959
United Lt & Rys
(Bel)
732,000
23,000
33,000
1946
Texas Power & Light
6s series A
Twin
43,000
stamped 4s
Elec Service 5s—1960
Texas
Sale
71%
27
Sale
71%
Sale
24
Jan
72
71%
71
Feb
66
5
Sale
Sale
101
2
24
Sale
64%
5
7
Jan
Feb
65% Feb
71
71
107% Jan
17
71%
Sale
2
Feb
65
64
27
Jan
307
2
(Hugo)
2d
7s
1,000
stamped 4s
1946
Industries
71%
71
21
59% Feb
103
64
Standard Gas & Electric
,6s stamped
-,1948
6s conv stamped
1948
6s series A
1951
6s gold debentures
1957
6s series B
1966
Standard Pwr & Lt 6s__1957
AStarrett Corp 5s
1950
Stinnes (Hugo) Corp—
Jan
2
Sale
101 y4
65
21
96 y2 Jan
16
100
98
Jan
52% Jan
103
Sale
&
106% 107%
2
Feb
105%
59%
58%
5
108 y4 Feb
108% 108%
52%
3
103% Feb
103% Feb
86% Feb
103
86"%
102%
106
Sale
58
100 Vs 100%
105
Jan 22
82
3
114
102% 102%
Sale
79
80% Feb
112% Feb
80%
Sale
132
85
90
1
103
112% 112%
82
58
58
101% Feb
100% Feb
Gas
of California 3s
1971
Southern Indiana Ry 4s_1951
Southwestern
102% Feb
101% 102 y2
87
Prices
Prices
Prices
101 y2
Shawinigan Water & Pwr
109,000
Closing or
102% Feb
102 Ya 102 y2
100%
Sale
Sale
Sale
102 y4
Safe Harbor Wtr Pr 4%s 1979
San Joaquin L & P 6s B_1952
ASchulte Real Estate 6s_1951
Scullin Steel Co 3s
1951
Lowest
Sale
102%
Sale
80
Highest
Sale
102 %
Queens Boro G & E 5%s 1952
Lowest
Ask
Bid
1950
4Vis series D
JANUARY 1
Highest
Sale
Prices
SINCE
RANGE
FEBRUARY-
Bid
Ask
5yas_1949
IN
Feb. 21
'
Opening or
or
Bid
1950
Puget Sound P & L
5s series C
109,000
PRICES
Price Jan. 2,
Curb Exchange
Jan. 1
$
York
New
since
37
YORK CURB EXCHANGE
NEW
March, 1943
sales.
which
are
no
account
given below.
is
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales
1943
February
Jan. 1
OF PRICES
ON THE CHICAGO
Bond Sales
Shares838,000
356,000
1,504,000
877,000
to Feb. 28
Aggregate Sales
in
Chicago
since
Feb.
Jan. 1
Stock
Feb. 1
S
BONDS
10,000
or
IN
or
Bid
Ask
Bid
Ask
RANGE
SINCE
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Ask
Prices
Prices
47
Prices
Jan
9
9
14
57% Feb
23
5
46 % Feb
20
Shares
STOCKS
1,340
Abbott Laboratories com—•
51
52%
55%
56%
57
58
56
6
57% Feb
23
51% Jan
100
365
Acme Steel
common—25
40
42
45
47
46
48
45% Feb
3
46% Feb
20
41% Jan
450
650
Adams
10
10%
11%
13
14
11% Feb
4
13
Feb
19
10
Jan
100
300
Adams Oil & Gas Co com—•
15.
5%
6V2
61/2
8%
6%
7%
Feb
15
7
Feb
15
6
Jan
6
3,550
6,550
Advanced Alum Castings—5
21/2
2%
3%
Sale
4.%
Sale
3% Feb
2
4% Feb
15
2% Jan
12% Feb-
600_
3,400
750
Aetna
4,800
2,504
240
520
8,635
:
Par
Ball
Bearing
Laboratories
9%
11 %
11%
13
12%
Sale
12% Feb
8
com—*
14
141/2
13
Sale
14
Sale
12% Feb
11
23
251/2
24%
26
24
27 VC
28%
Sale
31%
Sale
931/2
921/2
94
991%
6
6%
7
Sale
8
Sale
143%
Sale
Sale
28%
Sale
10,350
21,440
350
1,900
Aro Equipment Co
3,270
1,851
2,900
1,740
LI,300
4,370
Asbestos
1,850
18,726
100
100
Barber
Barlow & Seelig Mfg A com 5
Bastian-Blessing Co com—•
16
Sale
17%
Belden
10
13%
13%
14%:
•
5%
5%
u
—5
1
Atch T & S Fe ry
Aviation Corp
%
3
3%
3%
37/a
Sale
Co
common. 1
10%
(Del).
(WH)
Bendix
Berghoff Brewing Corp
u Bethlehem St
Corp com
Binks Mfg Co capital
Bliss & Laughlin Inc com
Borg-Warner Corp com
2,810
100
450
550
1,000
1,400
9,400
550
1,950
90
140
1,200
2,500
8,160
14,300
960
_
461
950
950
1,740
2,910
4,950
1,300
2,050
74,400
200-
90
200
900
1,350
177,350
3,300
5,350
100
150
20
110
10
972
1.592
2,051
4,011
16,500
4,250
56%
1
3%
4%
57
4
Sale
% Feb
3
1% Feb
27
% Jan
51%
Sale
46 y4 Feb
11
51% Feb
27
4%
Sale
3% Feb
4
4y4 Feb
27
1%
% Feb
4
iy8 Feb
26
% Jan
Sale
3% Feb
3
4y2 Feb
15
3% Jan
12% Feb
11
12 y2 Feb
11
12% Feb
11 % Feb
24
1
4%
Jan
16
19
1% Feb
27
45 Yb Jan
12
51% Feb
27
2% Jan
6
4V4 Feb
27
5
1% Feb
26
4
4% Feb
15
11
12% Feb
11
24
11%
11%
10% Feb
6
8
11% Feb
18
17%
18%
17% Feb
2
19 y2 Feb
16
16
Jan
2
19% Feb
16
14%
15
14% Feb
2
15% Feb
11
13% Jan
5
15% Feb
11
6%
7
35%
Sale
5%
6
Sale
4
4%
15
6
Sale
39
6%
6iy4
Feb
1
35% Feb
1
5% Feb
7
61%
4
4
7
16
Feb
Feb
5% Jan
15
61% Feb
9
Feb
6
39
5
58% Feb
4%
7% Feb
9% Jan
24
27
34
7% Feb
4% Jan
5
56
Jan
4
Jan
Feb
27
7
2
6
39
5
Jan
Feb
15
61% Feb
7
24
4»/4 Feb
26
4% Feb
26
13
13%
15%
Sale
17
17%
15% Feb
4
17% Feb
25
13% Jan
5
17% Feb
25
28%
Sale
28%
Sale
31%
Sale
28% Feb
1
31% Feb
27
26 y2 Jan
13
31% Feb
27
12%
13%
14
Sale
14
14%
14
Feb
1
14
Feb
1
13
Jan
13
14
Feb
1
12
13
15
Sale
12%
13%
12% Feb
25
15
Feb
1
12% Jan
4
15
Jan
30
2% Feb
10
pf£_*
•
6
1% Jan
4
Sale
15
Feb
1
15% Feb
2
12% Jan
28
12
11% Feb
25
12
Feb
8
14
Jan
21
Piston Ring common. 1
Butler Bros common
10
11% Feb" 25
2%
3V\ Feb
20
4
Feb
27
11
4
Feb
27
7
7
Burd
5%
cum
conv
pfd
Castle
&
3%
2%
3
2%
3%
5%
5%
6%
Sale
20%
20%
217/a
Sale
16%
(AM)
4
2%
2% Feb
Sale
7
Sale
22%
19
6y8 Feb
1
21% Feb
24
23
3% Jan
Feb
25
5y4 Jan
26
20% Jan
11
2
Feb
25
26
18
5
18
Jan
23% Feb
4
23% Feb
3
15% Feb
Common
Convertible preferred
Cent & S W Util com
lien
16
16%
17%
17%
Feb
17
15% Jan
5
Feb
17
14
18
15%
16%
18
19%
15 % Feb
2
19% Feb
16
15% Feb
2
19% Feb
16
•
69%
Sale
74
Sale
72%
Sale
70% Feb
19
79"% Feb
4
69 % Jan
2
79% Feb
4
T^B
&
Sale
%
%
Feb
23
% Feb
26
A Jan
25
% Feb
26
6%
7%
8%
Sale
7% Feb
8
Jan
5
8% Feb
27
%
Sale
%
Sale
% Feb
23
com—10
111 Pub Serv pfd
Central 111 Secur Corp—
preferred
*
5%
50c
-fig
—•
90
•
26
Preferred
Central States Pr & Lt pfd_*
Chain Belt Co
•
common.
Cherry Burrell Corp com—5
Chicago City & Conn Rys pfd
Chicago Corp common
1
Convertible preferred
•
Chicago Flexible Shaft com_5
Chicago Towel Co conv pfd.*
6
Sale
94
__
Sale
4%
17
%
6%
10
9
38%
19
Jan
2
35% Feb
27
4% Jan
22
4% Feb
18%
17% Feb
20
25
17% Jan
12
Sale
10% Feb
4
11% Feb
11
9% Jan
8
% Jan
15
% Jan
15
Feb" T
3% Feb
16
2
Jan
4
3% Feb
16
42
Feb
27
38% Jan
2
27
17%
11
39%
Sale
4
11%
11%
ii%
Chrysler
68%
69
71
Sale
6%
68%
42
71
Sale
2%
39% Feb
1
71
Feb
71
Feb
27
9
108
Feb
9
104
Jan
13
108
Jan
28
45
Feb
18
45
Jan
12
45
Jan
12
12%
11%
12
11% Feb
20
12% Feb
4
11% Jan
8
12% Feb
4
Sale
74%
Sale
70% Feb
3
74% Feb
15
67% Jan
5
74% Feb
15
Sale
6%
Sale
5% Feb
3
6% Feb
15
3% Jan
2
6% Jan
1% Feb
5
1% Feb
5
1% Feb
5
1% Feb
5
21% Jan
2
2% Jan
4
24% Jan
3% Jan
29
9% Feb
27
24%
Sale
com—1
2%
2%
.3%
Sale
3%
Sale
7%
Sale
9%
Com
50
3%
Sale
2%
Com
pt sh v t c B
•
Conta'ner Corp of Amer—
1%
2%
2
1%
2
v
t
c
A
Common
65 % Jan
13
21
Feb
19
24% Feb
1
3% Feb
15
3% Feb
1
Sale
7% Feb
2
9% Feb
27
Jan
2
Sale
10% Feb
5
13
Feb
19
10% Jart
11
3%
3%
2% Feb
8
3
Feb
19
2% Feb
8
3% Jan
2
1%
1%
sh
27
18
Sale
120
Feb
26
1%
160
42
Feb
24%
10%
11
Feb
i*/4
12
11% Feb
8
25
Feb
Sale
10%
Feb
45
1%
Sale
18
70
2
1% Feb
8.
1% Feb
8
1% Jan
7
1% Jan
7
25
24
Co—
pt
Feb
108
Sale
107% 110
21%
7
18
101
7
45
55
25
•
101
39
108
com.*
Corp
2
1%
Sale
Feb
33% Feb
Sale
Chicago Yellow Cab capital.*
60
Feb
26
%
65
3%*
92% Jan
8
3%
39
2—
19
Sale
105
com
ipg Jan
27
2%
55
Utensil Co
6
__
Feb
2%
68
Com'wealth Edison
23
4% Feb
1%
108
Club Alum
27
% Feb
35% Feb
A
39
Corp common
5
Cities Service Co common.10
8% Feb
•
2
2
4%
%
64
•
iVFeb.
24
Sale
3%
10%
10
^
2
Feb
35 %
5%
19
17
16% Feb
94
100% 110
Sale
4%
19 %
2
96
34
104
Common capital
5,347
2%
.1
Co
Central
Prior
1%
15%
30
Campbell Wyant & Cannon
Foundry capital
80
11
4
13
7
13
Feb
28
19
20
16%
16%
19
Sale
20%
21%
18% Feb
10
21% Feb
25
16% Jan
21% Feb
•
19 %
20 %
21%
23
23
24
23
Feb
23
23
Feb
23
19% Jan
23
25
14%
15%
16%
Sale
16%
Sale
15% Feb
20
16% Feb
25
14% Jan
16% Feb
25
81
83
87
90
91%
Sale
87
Feb
3
92
Feb
27
83
92
Feb
27
30
10%
Sale
12%
Sale
13%
14%
12% Feb
1
14% Feb
23
10% Jan
14% Feb
23
Cunningham Drug Stores 2%
Curtis Lighting Inc com_2%
540
17%
19
17 %
18%
17%
18
17
Feb
24
17% Feb
1%
2
2
Feb
15
7
Feb
1
Continental
Crane Co
Steel
2,182
com
common
Cudahy Pack 7%
cum
pfd 100
Common
450
150
u
200
Curtiss-Wright Corp com.l
Dayton Rubber Mfg com
(Alf) & Cohn—
1%
2%
1%
7
Sale
7%
12%
2
Sale
8%
Sale
1
12
12%
10
2
2%
100
36
65
42%
65
45
Common
40
Preferred
2/285
3,670
100
160
1,965
2,190
Diamond T Motor Car
545
1,100
Dixie-Vortex Co
Deere
De
60
&
Co
27
Sale
28
Sale
31%
Sale
common
Mets'Inc preferred
•
com
"966
1,350
50
172
Eastern
170
220
7,600
10,000
Eddy Paper Corp (The)
El Household Util Corp
Dodge Mfg
8%
•
10
40
2%
7
13
10 %
3
11%
11%
38
11%
39%
8
17
Feb
24
18
Jan
15
2
..Feb
15
2
Feb
15
8% Feb
26
6% Jan
7
8% Feb
26
4-
15
12% Feb
10
12% Feb
15
11% Jan
5
12% Feb
15
2% Feb
23
2% Feb
23
2V2 Jan
15
2% Feb
23
27% Feb
"_3
31% Feb
15
16
9% Feb
16
-
-—
42
Sale
9% Feb
2
12%
12%
11% Feb
10
38
39%.
—
—
12
Feb
10
12
Sale
11
11%
11% Feb
9
12
33
33%
31%
32%
33
34
32% Feb
9
32 Va Feb
•
20
23
21
22
22
24
22
Feb
18
3% Feb
1
22
Feb
18
42
14
31% Feb
15
Jan
23
9V4 Feb
16
9
Jan
20
12
Jan
18
Feb
15
12% Feb
15
39% Jan
28
39 V2 Jan
28
1
10
Jan
11
12
91
31% Jan
12
21
Jan
11
3% Jan
13
15
•
Jan
7
26% Jan
15
12% Feb
_
1
9%
23
9% Feb
13%
7
9%
36%
Corp common—*
Airlines Inc
see page
2
•
common
Class A
footnotes,
7%
2
Jan
Feb
Feb
2
80
•
13
Decker
For
12
12
Sale
50
800
27
2
Jan
15
Oil
100
27
4% Feb
Jan
10
10%
6
Vtc pfd partic shares
450
28 % Feb
3
10
11%
Consumers
6,010
4
27
Sale
Consolidated
3,574
24% Jan
27
14
1,230
150
27
15
9,795
150
27
143% Feb
12
1.000
•
Feb
2
14%
6,387
•
4
22
Biscuit
200
6 % Jan
128% Jan
1%
Consolidated
110
27
27
11%
8,750
4,438
8
11
Feb
4% Feb
3% Feb
24
Feb
143% Feb
Feb
11
16
31% Feb
101
14%
59%
4%
8
6% Feb
26 % Jan
12
13%
1,800
25
21
5
common
100
2,152
6
90% Jan
25% Jan
5
common
43,200
1,595
25% Jan
11
Feb
1
(EL)
100
1,495
4%
•
5
15
97/a
Sale
14% Jan
24
12% Jan'
cap—•
(EJ)
15,450
r
10
2
30 ^
27
5
150
100
; 34
11
12% Feb
10
230
121T600
9%
1
Common
Bruce Co
2,020
70
Aviation Corp com_5
Bunte Bros
—260
1,280
common
Brown Fence & Wire A
8,850
36,050
Co
Brach & Sons
1,993
305
Mfg
12
20
28% Feb
3%
3
4% Feb
15
11% Feb
Sale
%
4,407
7,343
47%
%
15
4
8
1%
2%
Feb
25
7/a
46%
7
Feb
101
26% Feb
Sale
11%
%
2,672
930
%
Feb
131
Feb
Feb
4%
2%
Belmont Radio Corp
3,712
7/a
Sale
10%
Sale
12
46 %
3,400
400
%
4
4
2,250
5,000
11%
Sale
3
700
4,719
10%
com.100
1,600
2,250
300
10
271/a
cap
Washer
650
1,300
25%
com
Athey Truss Wheel
Automatic
Sale
24%
3%
Mfg Co common..1
1,150
1,000
2,662
129
Jan
19
13
31% Feb
28% Feb
92
131
10,049
bom
11
„
12,405
Armour & Co common
14
2
26
26%
90
4,836
4,700
7
10
5,380
3,777
Feb
com—•
Allied Products Corp com.10
Allis-Chalmers Mfg Co
•
American Pub Serv pfd— 100
u Amer Rad & St San com.*
Amer Tel & Tel Co cap__100
u Anaconda Cop Mng cap_50
150
5,550
Co
(JD) Mfg com
Allied
1,119
'
47
Jan
283
Sharee
1
JANUARY
Highest
Closing or
Bid
3,000
Lowest
Chicago Rys 5s ctfs of d 1927
f
$3,000
$10,000
FEBRUARY-
Feb. 87
Opening
1942
None
Jan. 1 to Feb. 28
PRICES
1943
Opening
1943
February
Price Jan. 2,
Exchange
STOCK EXCHANGE
1942
—-
Feb
18
4% Feb
10
10
■
Jan
9
Feb
1
32% Jan
18
22
Feb
18
4% Feb
10
'
5
3%
4
3%
Sale
4%
Sale
CHICAGO STOCK EXCHANGE
March, 1943
Aggregate
Sales
in
Jan. 1
Shares
Stock
1,080
950
4,030
1,950
230
295
300
2,450
2,900
150
200
1,650
2,150
Par
15
Elgin Nat Watch Co
500
FOR
YEAR
1942
1943
Exchange
STOCKS
Shares
RANGE
PRICES IN JANUARY
Price Jan. 2,
Chicago
since
Feb.
Feb. 1
Feb. 27
Lowest
Highest
Lowest
Highest
Opening or
Bid
Ask
Opening or
Closing or
Sale
Sale
Sale
Sale
Ask
Bid
Sale
26%
6%
Bid
7
Ask
29
27
7%
23%'
Sale
8%
Jan
4
Feb
20
25
6 3/4 Feb
4
8 3/a Feb
25
11
333/8 Feb
4
353/4 Feb
11
Jan
19
11
29
Feb
20
4
8 3/s Feb
4
353/4 Feb
5
9
63/4 Feb
30
tEversharp Inc common—1
7
Fairbanks Morse common—•
35
35
35
36
35
36
33% Feb
9
10
11
12
10
11%
10
9
Sale
7% Feb
2
Sale
15% Feb
26
43/8
4% Feb
1
43/8 Feb
Prices
Prices
Prices
Prioes
26% Feb
23
30
Fitz Simons & Connell
850
1,400
550
2,392
450
950
4,925
11,998
5,150
6,750
250
1,702
1
3%
Mfg Co common
com—*
Denver Co
Gardner
com_5
Candy class A—„5
General Amer Transp
General
2,270
550
1,200
1,690
1,300
150
2,950
4,840
15%
15%
15
15%
15% Feb
25
153/4 Feb
3
7
153/4 Feb
40%
42%
43
40% Feb
2
413/8 Feb
17
37% Jan
4
413/a Feb
17
11%
11
12%
11
Feb
5
11
5
10 % Jan
12
11
21
34
Sale
35%
Sale
33% Feb
8
36% Feb
26
$0% Jan
2%
3%
Sale
2% Feb
2
3% Feb
27
2%
Jan
14
2
Jan
73/a Feb
37% Feb
15
6"% Jan
4
4
27
34% Jan
11
1
48% Feb
26
441/* Jan
7
2%
2%
3%
3% Feb
13
3% Feb
13
3% Feb
13
6% Feb
25
com—*
2
3
Sale
6
5
3
43/4
26%
10
Sale
com_*
17%
18
19%
Printing Co common_10
Harnischfeger Corp com—10
Heilman Brewing Co G cap_l
12
13
133/4
6%
Sale
11%
Werner Motor Parts—3
Hibb Spencer
Inc
FTormel & Co
Bartlett com_25
*
common
(Geo A)
com_* '
Houdaille-Hershey class B—•
Hubbell Harvey Inc com—5
Hupp Motor Car common—1
Sale
5
5
4
5
27%
27%
.
m
7%
7%
5%
6
7%
8
11
25%
11%
12
29
;
Feb
1
5% Feb
10
4% Jan
9
5% Feb
10
3
30% Feb
25
25
Jan
9
30% Feb
25
11% Feb
4
123% Feb
15
10
Jan
2
12% Feb
15
19% Jan
21
Feb
24
93/4 Feb
24
Sale
18 % Feb
18
19% Feb
1
17% Jan
7
133/4
14Vi
13% Feb
16
14
Feb
24
12 V* Jan
13
93/4 Feb
28
9%
7% Feb
3
24
7% Jan
7
7%
6% Feb
2
73/4 Feb
10
6
Jan
5
73/4 Feb
10
8
83/4
8
Feb
1
8% Feb
25
7% Jan
4
8% Feb
25
25% Feb
2
30
Feb
15
Jan
28
30
Feb
15
12
Feb
3
11% Feb
2
12
Jan
30
12
30 % Feb
15
30
Jan
12
30% Feb
12% Feb
15
17
Feb
26
1 % Feb
27
253/a
11%
.12
—
27%
28
''
—
12%
11% Feb
2
32%
35
30% Feb
15
25
9%
10%
10%
Sale
12%
Sale
103/8 Feb
5
12 % Feb
15
10
Jan
15
13%
15%
16 %
16%
163/4
17%
16
Feb
4
17
Feb
26
15% Jan
8
%
%
Sale
1%
Sale
7/a Feb
4
1% Feb
27
U Jan
11
Feb
3
Feb
27
Illinois
5,177
Illinois Central RR com—100
8%
8%
8%
1
10% Feb
26
18%
19%
20 %
21
22%
Sale
21
Feb
2
23 % Feb
26
19
Jan
11%
11%
14%
Sale
15%
Sale
14% Feb
9
15% Feb
27
4%
4%
4%
5%
6
4% Feb
10
6% Feb
25
68%
Sale
69
70
693/4 Feb
26
7%
Sale
8
Feb
27
Co
capital—10
1,500
1.055
2.930
Indep Pneum Tool v t c
•
Indianapolis Pwr & Lt com_*
2,200
3,800
Indiana Steel Prod com
2,009
5,617
80
110
1,624
3,564
200
"350
600
2,600
3,950
2,900
3,750
750
170
Steel Co
Interlake
Jarvis
Iron
1
capita]
•
Corp com_*
61
*
59
Power
com
$6
Joslyn Mfg & Supply com
1
5
1
3%
3%
Sale
5%
6%
6%
•
4%
Sale
6%
7%
Common A
1,000
La Salle Ext Univ common_5
250
Leath
&
Co
common—
•
Cumulative
24~400
46,550
2,300
2,950
310
900
700
850
preferred
•
Libby McNeil & Libby com_7
Lincoln Printing Co com
•
$3.50 preferred
,—*
Lindsay Light & Chem corn.*
200
300
Line Material Co common
5
676
1,516
Lion Oil Ref Co capital
•
100
150
1,590
1,930
Carbonic
Liquid
common—*
•
common
5
Loudon Packing common
Lynch
Corp
McCord Rad & Mfg cl A
McQuay-Norris Mfg com
McWilliams Dredging com_•
Mer & Mfrs Sec cl A com
$2 cum part preferred
27
4% Jan
4
6% Feb
25
63
Jan
12
693/4 Feb
26
6
Jan
2
8
63%
Sale
58 % Feb
8
63% Feb
27
57
Jan
2%
2% Feb
26
2 % Feb
26
1
Jan
10%
11%
10% Feb
10
11% Feb
1
40
8
98
Feb~18
%
16
18
1
4% Feb
25
3 % Jan
4% Feb
25
6% Feb
11
63/4 Feb
25
5% Jan
63/4 Feb
25
7%
Sale
73/a Feb
4
83/4 Feb
25
43% Jan
Sale
42% Feb
25
43% Feb
27
41
Jan
2
45
Jan
22
26
96
Feb
26
96
Feb
26
96
Feb
26
1% Jan
30
%
Feb
96
98
1
Sale
8% Jan
7
2
16
% Feb
11
3% Feb
2
6%
Sale
3
53/4 Feb
2
1%
Sale
% Feb
4
13%
11% Feb
18
2% Feb
1
5
4
% Feb
16
Jan
19
Jan
19
5
Jan
2
16
Feb
3
25
% Feb
3%
12%
1
12
~6% Feb~27
5
26
% Jan
Feb
20
9% Jan
2
4% Feb
20
2% Jan
28
1 % Feb
12
8 3/4 Feb
3 % Feb
25
2
Jan
19
6% Feb
27
25
1% Feb
26
Jan
4
4% Feb
20
12
7%
8%
13%
14%
15%
16%
16
2%
2%
163/4
3
8%
.7% Feb
4
8% Feb
26
7% Feb
4
8% Feb
26
14%
15 %
13% Feb
10
143/4 Feb
23
12V* Jan~
4
143/4 Feb
23
173/4
Sale
17% Feb
18
18 3% Feb
10
15% Jan
6
18% Feb
10
53/4
7%
12%
2%
Jan
10 % Feb
3% Feb
95%
Sale
2%
30
6
14
6%
4
10 %
25
10%
11% Jan
39
9% Jan
38% Jan
Sale
30
%
26
4%
25
3%
27
2% Feb
6%
30
Sale
63% Feb
29
"93/8 Feb"
3
%
27
20
10%
10
1%
6
Feb
8
Sale
23/4 Feb
2
53/4 Feb
26
23/8 Jan
12
53/4 Feb
26
223/4 Feb
23
19
Jan
5
223A Feb
23
Feb
16
13
Jan
7
16
8
<
9
22%
23%
25
223/4 Feb
23
14%
13
15%
14% Feb
6
16
36
19%
14
21%
13
19
13
50
40%
50
37% Feb
9
37% Feb
9
37% Feb
9
37% Feb
9
9%
10
9% Feb
25
9% Feb
25
9% Jan
29
9% Jan
29
28 % Feb
1
28 V* Jan
22
28 % Jan
26
8%
93/4
Feb
16
Sale
28
29%
28% Feb
11%
Sale
11%
11%
11% Feb
25
123/8 Feb
15
10
Jan
2
12% Feb
15
19%
Sale
20%
Sale
18% Feb
9
20% Feb
27
18
Jan
14
20 % Feb
27
•
1
33%
34%
33
363/4
33% Feb
4
36 % Feb
24
32% Jan
19
l3/4 Feb
2
2% Feb
11
1% Jan
•
19
Feb
6
4% Feb
Martin (Glenn L) Co com_l
Masonite Corp common
15% Feb
28%
u
Mapes Consol Mfg capital
590
26
4
19%
•
Marshall Field & Co com—*
1,792
205
26
11% Jan
3
10%
280
8,730
,,
27
23% Feb
19
120
812
5,200
Feb
10% Feb
5
1
3,550
30
6
27
9
4
2%
7%
1 % Jan
73% Jan
63/4 Feb
1
9%
12
3
f 73/a Feb
3
%
Sale
5
8
130
250
130
24%
83/s Feb
Sale
4
35
130
45
93%
98
%
3
•
•
150
2,750
86%
.
43
Sale
41
2
15
43%
9%
9
5%
200
825
Sale
40
3%
Katz
700
20,200
11%
37%
Drug Co common
1
Kellogg Switchboard com—*
Ken-Rad Tube & Lamp—
common-
20
345
10
38%
9%
36
10
36%
1
—
Sale
9%
1%
Sale
60
60
%
Sale
Mfg Co
20
19,750
Sale
3
2
Sale
8%
Joy
Kentucky Util jr cum pfd_50
6% preferred
100
170
65
"
6
pfd__ 1*
Co capital
(W B)
1%
1%
4
Harvester
Internatl
Interstate
1,500
50
u
1%
14
9
3,250
Brick
25
Feb
5
19
,
6% Feb
13,
26% Feb
1,850
500
4
3% Feb
7%
63/4
6%
7
253/a
4% Jan
Feb/27
Sale
7
25
12%
1
37%
48% Feb'£6
6
53/8
Sale
12
•'
—
7
30%
3,547
Inland
15
1
36% Feb
46 % Feb
7%
350
82L
73/8 Feb
7% Feb
Sale
5,210
2,765
27
Sale
250
332
26
3% Feb
37%
3,960
1,500
36% Feb
48%
7%
3
2
Sale
Sale
Jan
6
Sale
7%
7%
253/4
Horders
Feb
36%
1,070
100
8
46%
Hall
1,190
43/a Feb
36%
Great Lakes Dr & Dk
830
5
"Sale
.1,700
620
3% Jan
11
Gillette Safety Razor com—*
Goldblatt Bros Inc com
*
Hein
8
6%
4,900
750
26
25
44%
600
450
Feb
Jan
35 %
2,600
1,200
9
16
*
Goodyear Tire & Rub com_*
Gossard Co (H W) com—*
2,350
4
26
10
common
775
.
63/4 Jan
15% Feb
com_10
Preferred
General Outdoor Adv
1,100
26
26
40%
Sale
100
1,050
Feb
14%
Sale
16,099
360
9
15% Feb
10%
2 %
General Foods
Jan
37%
30%
General Motors Corp
770
9
Feb
9
com_*
100
;
3
11
141/4
com_l
7,699
•
4%,
26
37"
Electric Co
General
15%
Sale
4%
3%
General Finance Corp
u
16
15%
17
15%
7%
7
7%
63/*
Brewing com—5
(Peter)
Fuller
750
926
Dredge & Dock Co com—*
Drive Auto—10
Four-Wheel
Fox
Feb
25%
9%
1%
—
2%
34
1%
20
17%
36
Sale
1%
Sale
19
Feb
6
3% Feb
19
19
26
19
36 % Feb
24
22
2% Feb
11
Jan
19
19% Jan
14
2
3% Feb
26
43/8 Jan
21
19
Mickelberry's Food Prod—
850
1,350
26,500
41,250
12,350
24,450
1,350
2,650
1,100
2,350
Common
1
Middle West Corp capital—6
Midland
350
2,350
450
450
United
&
Hart
4%
4%
4%
3%
4
4%
4%
5%
Said
6%
Sale
5% Feb
5
6% Feb
24
4% Jan
6
6% Feb
24
8%
Sale
10%
Sale
11%
Sale
9% Feb
5
113/4 Feb
19
8% Jan
2
113/4 Feb
19
2%
3%
2%
Sale
2%
3
1% Feb
10
3% Feb
4
1% Feb
10
3% Feb
4
2
3%
2%
23/B
2%
3
2
Feb
10
3
4
2
Jan
26
3
Feb
4
&Feb
5
r
Co—
Convertible preferred A„•
Midland Util 6% pr lien. 100
7% prior lien
100
7% preferred A
100
6% preferred A
100
Miller
4%
%
%
%
&
%
%
%
1%
Sale
1%
10
Feb
5
% Jan
% Feb
3
% Feb
3
% Feb
3
% Feb
3
1% Feb
10
13/4 Feb
16
Jan
4
1% Feb
16
%
1%
% Feb
7
3/8
%
%
Feb
Inc—
1
Common stock v t c
4,750
27,900
3,250
10,550
300
300
$1 prior preferred
10
Minneapolis Brew Co com—1
450
600
Modine
Mfg common
200
950
Monroe
Chemical Co
10
30
"2,869
6,666
_•
8%
3
10
8%
3%
20%
3%
22
21%
Sale
4%
4%
23%
24%
%
%
•
29%
39%
*
•
333/4
34
37%
Sale
25%
26
25%
27
1%
36
10
3%
24%
com—•
Preferred
93/4
Sale
2
9% Feb
15
10
Feb
1
4
Feb
13
5
Feb
18
23
Feb
6
24
Feb
9
1% Feb
1
83/4 Jan
4
10
Jan
12
4
Feb
13
5
Feb
18
22
Jan
21
24
Feb
% Jan
12
Feb
10
33 3% Jan
13
25 % Jan
8
1% Feb
3
39%
36
Feb
10
36
Feb
10
36
36
Sale
36
Feb
27
38
Feb
10
25
263/*
1%
1%
39%
35%
4
1% Feb
9
4
37
Jan
23
38
Feb
10
Montgomery Ward & Co—
100
50
200
5,100
9,579
1,795
950
3,895
1,150
750
1,450
7,508
968
11,438
2,037
3,600
7,800
80
90
Common
Muskegon Mot Spec cl A
Nachman
Sprlngfilled com-*
Nash-Kelvinator capital >5
Natl Cylinder Gas com
1
Natl Pressure Cooker com—2
National Standard com—10
u
capital—*
Noblitt-Sparks Ind Inc cap_5
North American Car com_20
u N Y Central RR
450
550
Northern Paper Mills com—*
Northern 111 Corp com
•
200
300
Northern States Pwr cl A_25
461
1,154
4,150
6,050
Northwest Airlines Inc com-*
Northwest Bancorp com
•
Nor West Util pr lien pfd-100
7% preferred
100
Nunn-Bush Shoe com
2%
500
760
1,320
2,840
——
30
For footnotes,
see
page
8
10
:
6 3/a
Sale
93/8
10
—
25 % Jan
8
9
11%
10%
12%
118/a Feb
23
11% Feb
23
6%
Sale
8%
Sale
6% Feb
1
8 3/a Feb
27
6% Jan
2
8 3/s Feb
27
Sale
10%
Sale
10 3/s Feb
8
11% Feb
2
93% Jan
4
11V* Jan
25
5%
5%
5
Feb
15
5% Feb
20
4% Jan
8
5% Feb
20
11
6
113/s Feb
23
10
Jan
16
43/4
4%
5
263/4
27%
31
33
31%
Sale
31
Feb
9
32% Feb
16
26% Jan
6
32% Feb
16
10%
11
123/a
Sale
14%
Sale
12% Feb
1
14% Feb
25
10 % Jan
7
14% Feb
25
223/4
23%
25 5/a
Sale
28 3/4
Sale
25 5/a Feb
1
29 % Feb
16
23 3% Jan
14
29 % Feb
16
83/8
Sale
10
Sale
11%
12
10
Feb
1
12
Feb
24
8% Jan
2
9%
12
10
12
Feb
6
123/4 Feb
18
63/4
—
7%
—
123/4
12
Jan
30
Feb
24
123/4 Feb
18
19
12
"9%
93/4
10
9
Feb
5
93/4 Feb
19
73/4 Jan
8
93/4 Feb
7%
5%
Sale
5% Feb
27
5% Feb
27
5% Jan
21
5% Jan
14
15%
Sale
16%
17
153/a Feb
3
17% Feb
17
153/a Jan
14
17% Feb
17
13% Feb
83/4
—
15%
Sale
103/4
11%
12
12%
13%
14
12% Feb
3
13% Feb
25
10 3/4 Jan
4
54
59
72%
75
85
Sale
74
Feb
2
86
Feb
25
56
Jan
14
86
Feb
25
14%
15
16%
Sale
143/4 Feb
2
18
Feb
25
9
Jan
5
18
Feb
25
8% Jan
23
8% Jan
23
9
93/4
73/4
9%
8%
9%
8%
—
—'
.
40
N
25
40
CHICAGO
Aggregate Sales
in
Chicago
since
Feb.
Jan. 1
Shares
Stock
Omnibus
5,675
10
10
5,900
Par
Bid
Corp
Pictures
10%
12%
16%
17%
Sale
15
17
Sale
2%
2%
com_l
u
1,650
Parker Pen Co
810
930
Peabody Coal Co B com—5
6%
preferred—.
100
74
14
16%
: 14 ;
com. 10
550
Penn
Elec Switch class
250
Penn
Gas
2%
A_10
<fe Elec A com—*
3
2%
Sale
Prices
115
Prices
Feb
24
6%
6%
12%
14%
19%
19%
16% Feb
18%
20
17
115
Prices
24
7% Feb
4
4% Jan
9
7% Feb
4
2
12% Feb
2
12% Feb
2
12% Feb
2
25
19% Feb
25
19
15
4
19% Feb
Feb
1
19
2% Feb
3
115
15% Jan
14% Jan
2% Feb
3
70
Feb
26
74
Feb
6
14%
14%
15
15%
17
14% Feb
8
16
Feb
—
%
25
Sale
28%
70
25
Feb
~T
4
Feb
Feb
2% Jan
24
5
Feb
26
75
Jan
5
15
14% Jan
8
16
Feb
15
% Jan
15
27
-J3# Jan 27
23% Jan
2
28% Feb
27
-
Sale
115
11
15
10
Sale
Sale
24
Feb
72
23%
Feb
2% Feb
74
—
Prices
Feb
71%
&
,
1
5%, Feb
12% Feb
2%
1
Highest
Sale
76%
33
Pennsylvania RR capital—50
Sale
JANUARY
Lowest
Sale
Ask
12%,
5%
SINCE
Highest
Sale
111% 114
9
8,109
8,869
Bid
_J
*
4,300
4~633
Ask
4%
550
500
Bid
108%
RANGE
Lowest
Closing or
or
4
1,950
(The)
Opening
_
i
IN FEBRUARY-
Feb. 27
6
common
Ontario Mfg Co comParamount
Feb. 1
or
Ask
108 %
EXCHANGE
—PRICES
1943
Opening
Oklahoma G&E 1% pfd.100
10
4,550
Price Jan. 2,
Exchange
STOCKS
Shares
10
STOCK
28% Feb
Peoples Gas Lt & Coke—
1,535
Capital
2,197
140
690
2,275
2,745
1,000
Potter
2,600
4,093
2,553
200
47% Feb
29
25
(The)
1%
Corp
(The)
2
2
Feb
26
2
2
Feb
26
2
32
Feb
24
Feb
24
14% Feb
15
6
26% Jan
9% Jan 18
32
4
14% Feb
15
69%
71
72%
Sale
81
Sale
72% Feb
1
82
Feb
17
70
147% Feb
9
147% Feb
9
6% Feb
3
Oats Co
com_——•
—100
146
1,370
Sale
6 %
V 41%
37%
2%
3
1%
1%
1%
100
170
950
1,450
Stein
Co
&
(A)
250
Storkline
Furniture
6,353
8,750
u
4,050
5,700
Sunstrand
9,200
20,075
1,855
1,941
Studeb
Corp
Tool
2% Feb
23
1% Jan
6
2% Feb
23
14
9
14
Jan
2
14% Jan
14
Jan
4
16% Feb
27
19
Feb~27
Jan
6
21
Jan
27
27
9%
Sale
8% Feb
2
9% Feb
27
7% Jan
11
9% Feb
Sale
64%
65%
62 % Feb
1
65% Feb
15
65% Feb
15
Sale
3%
3% Feb
16
4% Feb
1
16
4% Jan
22
30% Feb
19
30% Feb
19
59% Jan
3% Feb
29% Jan
12
4%
29
30% Feb
19
9% Jan
26
11
24
41/4
30
28%
32
30%
4
30%
10
10%
Sale
10%
11%
10% Feb
16
11
Feb
24
23%
24
25
24
24%
23% Feb
18
24% Feb
10
82
'C7
__
83
"3%
3%
23
84%
Sale
4%
45
1
Feb 18
Sale
3% Feb
' 54 %
46% Feb
1
47
98
Jan
5
18
83
Feb
18
3
Jan
9
4% Feb
27
42
Jan
18
4% Jan
Feb
4
5%
Sale
5%
5%
5 % Feb
1
6% Feb
13
13%
13%
14V4
13% Feb
5
14% Feb
10
1%
2 %
Sale
1% Feb
2
2% Feb
li
1%
1%
% Feb
2
1% Feb
Sale
31%
Sale
4
Sale
50%
51
48% Feb
10
1%
1%,
%
28%
28%
29
46%
47 %
49
28% Feb
<
10
5
Feb
27
4% Feb
2
24% Feb
83
13%
13
Jan
Feb
5
18
Feb"
83
Jan
98
•</
44
~4%
hi
47
Feb
4
4
6% Feb
13
Jan
9
14% Feb
10
27
1% Jan
20
2% Feb
27
18
% Feb
2
1% Feb
18
31% Feb
27
28% Jan
9
31% Feb
27
23
46% Jan
23
13
4
51% Feb
13
9
51% Feb
9%
9%
10
9%
13%
Feb
2
10% Feb
6
Jan
19
10% Feb
6
1%
1%
1%
Sale
2%
2%
1% Feb
1
2% Feb
26
1% Jan
20
2% Feb
26
7%
1
com
(The)
Mach
1
15
62%
62
1%
Sterling Brewers Inc com^l
Stewart-Warner Corp com
8,150
1% Feb
13
•
common
5%
20% Feb
4%
20
cap—25
(NJ) cap_25
Co
27
5
1
Oil
5% Feb
98
Standard Oil of Ind
Stand
6
12
19% Feb
Standard Gas & Elec com..*
u
Jan
-2% Jan
28%
11%
3,924
40
20
41
8,569
Feb
9
20
Standard
2,079
8
Feb
19%
2,300
3,998
5
36
27
19%
3
Common
Jan
8
5% Feb
16%
75 %
376
5
37% Feb
1
6
Southwestern Lt & Pwr pfd •
8,050
15
9
15% Feb
:
27
Feb
Sale
9%
Jan
Feb
17
23
150
3
15
29
9
4%
Sa>le
8%
17
147% Feb
36
16%
7%
Feb
Sale
Sale
71/4
82
Sale
15%
2
376
Feb
8
8
5%
-
14%-„
St Louis Nat Stockyds cap.*
u Standard Brands com
•
7,200
Sale
7%
Jan
36%
Sale
Sale
South Bend Lathe Wks cap 5
Southwest G & E 5% pfd.100
Dredging pfd
Sale
39
3
14%
5,358
5,423
7/
14%
pfd—30
common
>
14
*
Spiegel Inc
Sale
153%
5
4
Common
2
149%
61
Signode Steel Strap
1%
38
10
cap—•
2,000
25
1% Feb
Corp cl B common. 1
2,425
27
9% Feb
12% Feb
Serrick
230
1% Jan
6;
28% Feb
Sears, Roebuck & Co
4,840
1% Feb
26
4
Sale
3,600
120
6% Jan
31%
5,583
3,510
% Jan
25
25
Feb
7% Feb
14%
2,350
50
3
9% Feb
27
28
"
31%
2,810
10
1% Feb
2
51% Feb
5
20
Sale
2
18
~~I6
10
9
Jan
4% Jan
Sale
Sangamo Elec Co common. •
Schwitzer Cummins capital-l
2,100
26
12%
1,500
1,300
22
7% Feb
28%
1,450
100
25
11%
1,050
10
9%
46% Jan
Feb
27%
700
450
1%
8%
27
28
9
1%
Radio Corp of Amer com.*
u
1,460
1%
7%
51% Feb
6
11%
Raytheon Mfg Co com
50c
6%
preferred
—5
Reliance Mfg Co common-10
u Republic Steel Corp com_*
6,907
2%
'
9
Feb
5% Feb
1% Feb
7% Feb
7%
26%
Rath Packing common
7,300
.
•
com--
Preferred
350
7%
Pullman Ine capital
•
Pure Oil Co (The) com—.♦
Quaker
4,250
3~595
Sale
26%
5%
7%
Process
38,195
6,700
51%
25
5%
1 "
30
250
Sale
23
4%
6%
u
4,150
49%
25
4
%
u
3,060
19,850
47%
22
Co
B
6%
3,607
10
Co
46
•
—•
(The)
class
common.-1
13,554
1,250
Co
Pressed Steel Car common.l
200
1,705
6,695!
&
Poor
_10G
—
Perfect Circle
'
7%
."8%
Sale
9%
Sale
8% Feb
1
9% Feb
27
7
Jan
12
9% Feb
27
7
8
com_5
9%
7%
9
~5%
14
Sale
9%
Sale
6% Feb
1
9% Feb
27
7% Jan
5% Jan
14
6%
7
9% Feb
27
14%
5%
com.
9
15%
Sale
17%
Sale
15% Feb
4
17% Feb
27
14% Jan
4
17% Feb
27
10
8% Jan
28
Swift & Co capital stock
25
22%
22%
24%
Sale
23%
Sale
23% Feb
26
25
Feb
10
3,460
Swift Internacional
cap
22% Jan
4
25
Feb
15
29
29%
29%
Sale
31
Sale
29% Feb
3
31
Feb
27
29
Jan
7
31
Feb
27
3,309
Texas
Corp capital
25
Thompson (JR) common
2
42
42%
44
Sale
46%
Sale
43% Feb
4
46% Feb
26
42
Jan
4
46% Feb
26
8% Feb
23
330
530
1,700
2,400
15
2,019
8%
Trane Co (The)
Sale
82%
82%
Sale
19%
19%
10
16% Jan
18
20% Feb
10
61%
65%
Sale
60% Feb
65% Feb
27
59% Jan
30
65% Feb
27
32%
Sale
28% Feb
32% Feb
27
32% Feb
27
Sale
53
Sale
47% Jan
6
53 % Feb
24
116
Sale
1
J 53% Feb
116 % Feb
24
Sale
17
112 Va Jan
2
116% Feb
17
% Feb
2
3% Feb
8
8
3% Feb
8
21% Feb
15
22% Feb
10
19%
18%
63%
60%
26%
29%
Sale
48%
48%
-51%
113%
U
Rubber
Steel
S
7%
cum
Co
__10
com
•
common
preferred
100
7,700
1,850
4,160
Walgreen Co common
Wayne Pump Co capital
1,703
1,797
1,850
1%
•
15,900
1,750
3,250
3,200
Woodall
987
1,707
Sale
20% Jan
2
19
Feb
5
21% Feb
15
18% Jan
11
21% Feb
15
30% Feb
3
33% Feb
20
26% Jan
11
33% Feb
20
82
88%
Sale-
86 %
Sale
85 % Feb
5
85%
6
6%
86%
__
5%
3%
3%
Sale
Sale
6%
6%
4
4,250
8,960
19%
Sale
3%
62%
62%
13
5%
67%
following
tabulation
indicates
89% Feb~~13
1
1% Feb
4%
25
89% Feb
13
5% Jan
6
6% Feb
25
85% Jan
6% Feb
—
18
85% Jan
18
23
10
3% Feb
23
1% Feb
10
3% Feb
Feb
6
4
6% Feb
1
5 V4 J an
7
6% Feb
3% Feb
19
62% Feb
70
80%Jan "A
3
10
6% Feb
11
3% Jan
4
Feb
67
26
58% Jan
4
6% Feb
67
1
11
Feb
26
5%
6%
5% Feb
4
6% Feb
17
4% Jan
6% Feb
17
Sale
16%
16%
15 % Feb
3
16% Feb
15
12% Jan
16% Feb
15
v23%
Sale
25%
Sale
22% Feb
4
25% Feb
15
19% Jan
25% Feb
x
15
6
2
Ex-dividend.
Securities Called for
The
20
22% Feb
15%
4%
privileges,
Sale
3%
3%
59
58
Feb
__
6%
5%
6
__
2
1%
•
Sale
6
5%
4%
unlisted
Jan
Sale
12%
to
2
6
Sale
Yates-Amer Mach capital__5
Admitted
25% Jan
21 %
U Yellow Trk & Coach cl B_1
u
25
32%
5,460
value,
82% Feb
Sale
4,450
par
Feb
12
20%
3,150
•No
50
18
79% Jan
25
20% Feb
27
19
2,040
Radio Corp com
Feb
113 % Feb
2
82% Feb
18
10% Feb
16% Jan
31%
2
common
18
18
Jan
11
12
8
17%
•
Indust
22%
80% Feb
Sale
Sale
9
Jan
15% Jan
27%
85%
Wrigley (WmJr) Co cap...*
Common
2%
21%
Sale
2%
4
27
9
81%
prior preferred
•
Williams OilO-Matic com.*
Wisconsin Bankshares—
700
2
Feb
10% Feb
16%
Cum
157450
8%
27
•
com
8%
'■*
2
20%
1
Western Union Tel com..100
West'house El & Mfg com_50
Wieboidt Stores Inc
8%
112% 113
Utah Radio Products com..1
40
80%
19%
U S
u
6,250
1,500
3
26
U S Gypsum Co common..20
675
23
62
760
2,305
11,833
1,498
270
8% Feb
8% Feb
82%
3,415
863
8%'
Sale
16%
82
403
1,138.
8%
10%
16
Union
1,120
5,002
9%
16%
17
7%
Carbide & Carb cap.*
United Air L Trans cap
5
—892
8%
16
16%
4,352
1,512
Sale
common
25
Transcon & West Air Lines 5
Redemption
Corporation bonds and stotks which
alphabetically
being prepaid in their
are
entirety.
BONDS
Canada
(Dominion
of)
5s
>:
Jamestown
-
due
at
1952,
Mar
Keokuk
Central Indiana Gas 5s,
Citizens
at
Utilities
due 1957, Mar. 1 at 103.
4-5%s
due
1948,
April
1
102%.
Cleveland
Finance
Co.
15 at
Co.
of
10
of
101.
Graton
Mar
Tractor
&
1
at
New
5s
1945, Mar.
America
at
Knight
15
at
Baltimore
101%.
4s
5s
1954,
June
1
1945,
due
Strawbridge
Mar.
Co.
15
Mar.
at
1st
mtge.
6s
series
A
due
1948.
100.
National
Grocers
1943
1947,
to
Mar.
1
7
Co., Ltd.,
1st serial
April 1 at 102%.
1
at
&
Clothier
101.
at
National
6%s, due 1944, March
:T—:^T77~~"1st
103.
mtge.
4%s
due
1951,
April
Light
1
at
-
•&
Power
Co.
6s
due
mtge.
States)
1948,
April
1
Consol.
at
Corp.
102%.
1st
mtge.
1948,
;
of
1943-1947,
5s due
1952, April
3%s
Food
Products,
deb.
102.
deb.
Ohio
pfd., Mar.
6s(
due 1955, April 1 at
100.
due
STOCKS
1949,
Oil
102.-
Utilities
due
-7 ;
6%
15
at
110.
Pittsburgh Suburban Water $5.50
Public
5s
-7-7
100.
Walworth Co.
4s
1st
.
(United
15
Val Vita
Mtge. income deb. 5s due
at
Treasury
June
101.
1
101%.
Mexico,
-7
at
Telephone
Y.)
Electric
Lincoln
at
Mar.
1947,
Gas
1st
(N.
103.
15
at 100.
5%s
at
pfd.,
Feb.
105.
Reliance
Steel
$1%
conv.
pfd., Mar.
1
at
27.
15
\
Boston Stock
Exchange
Monthly and Yearly Record
RANGE
Stock Sales
1
in
S
S
2,000
14,000
53,000
Boston
since
Jan. 1
72,000
Stock
218,459
February
540,032
Aggregate Sales
602,337
Jan. 1 to Feb. 28-
Price Jan. 2,
PRICES IN FEBRUARYLowest
Opening
Bid
Opening or
Bid
Ask
or
Ask
Closing or
Sale
Ask
Bid
Prices
SINCE
471,800
JANUARY
Highest
Lowest'
Highest
Safe
Prices5
,
BONDS
1942
$13,100
133,350
RANGE
Feb. 27
Feb. 1
1943
Exchange
1943
$87,350
Bond Sales
\
284,889
Shares—
to Feb. 28
Feb.
STOCK EXCHANGE
1942
1943
February
Jan.
ON THE BOSTON
PRICES
OF
1
^
Sale
Sale
Pricesv
Prices
Boston & Maine RR—
RR:
1960
mtge 4%s ser A—1970
27,000
5,000
350
Shares
1948
6s
350
series
D
1948
106
STOCKS
10
634
19,740
Alles
320
American
5,918
Anaconda
149
100
Co
222
567
Boston
1,969
2,533
16,814
4,614
745
1,395
Boston
Herald Traveler
Boston
& Maine
150
50
11,973
19,364
95
95
134
278
170
2~694
3,315
40
70
1,944
2,330
159
988
2,126
~869
669
—
230
930
25
33
1,768
2,776
343
624
10
985
24%
Sale
1317/a'
4%
105"
27
Jan
11
46
Feb
26
103% Jan
18
104% Feb
108"
Feb
24
10
107% Feb
10
104% Feb
4
Feb
24
108
107% Feb
10
107% Feb
,
Feb 24
10
4
24
17% Jan
18
20% Feb 24
144 y8 Feb
27
127% Jan
2
144% Feb 27
130% Feb
Feb
26
28%
Sale
26% Feb
3
6
6% Feb
17
4% Jan
21
28% Feb
-
25
24% Jan
4
21
6% Feb
17
28% Feb 25
105% Jan
21
104
10
9%
10
i i
Sale"
851,
82%
9
9
20% Feb
1
Sale
5%
Sale v
•
Jan1
3
Jan
4
144%'
104%
..
9
81"
24"
Sale'
9% Feb
10
Sale
9
Jan
9
Jan
4
10
Jan
8
81% Jan
5
90% Feb
27
Jan
2
28% Feb
19
Feb
11
90% Feb
11
84%'Feb
n
90%
27
24
10
26%'
Sale!
65
13%
14
15
Sale
28 %
3
28% Feb
66
Sale
Sale
26% Feb
Sale
Sale
62%
19
63 %' Feb
18
66% Feb
5
62%
Jan
2
66% Feb
5
15%
14%
Sale
14% Feb
27
15% Feb
5
14'
Jan
4
15% Jan
27
4% Feb
27
4% Feb
27
2% Jan
3
21% Feb
.
%
2%
23/4L
3%;
Sale
11%'
Sale-
%
1%'
l%f
& Providence RR.100
Hecla
%
1%
1%
1%
1%
1%
1%
1%
1%
~
—
1%
—
2%
2%
—
Sale
2%
3
~2%;
2%
2%'
Sale
4
%-
~2% Feb"
Sale
3
4%
19
2
Feb
26
8
2
Feb
23
1% Jan
26
2
Feb
23
Jan
19
2% Jan
15
1% Jan
4
.4% Feb
25
Jan
28
"4% Feb~25
10
Feb
Feb
4% Feb
4
2
19
25
3
19
/
Sale-
~2%
Feb
"
1
4% Feb
25
15
2% Jan
28
"4% Feb~24
2% Jan
27
4% Feb
24
"43/4 Feb~24
:
2% Jan
4
4% Feb
—
11%
12
27
28'
2% Feb 11
21%
11%
._
"6%
_10
Sale
4
12% Feb
16
11% Jan
4
Feb
2
28
Feb
27
23 % Jan
26
Feb
8
8
% Feb
25
6% Jan
4
5% Feb
Sale
11% Feb
23
7
11%
19
4
Jan
4
4%
Feb
3
1% Jan
2
5
Co_
25
1% Feb
2 % Feb
Sale
23
2%r
21% Feb
26
2
4%- Sale
11% 12%-
t
27
2
Feb
1% Feb
4
3
3
4% Feb
8% Jan
2
4
3
2%:
/
2%
—
1% Feb
2
2%
9
25
19
11% Feb'
Sale
3
2%
—
1%
3
1%
2%
—
4%} Sale;
19%'
3
6% Feb
5
3% Jan
4
Feb
16
24
12% Feb
16
Feb
27
8% Feb
25
28
6% Feb
5
Feb
16
5% Feb
25
Pass Rivers RR—
&
100
Co
Range
Copper
East
76
7
Jan
75.
RR—
Preferred
10
1,416
885
18,.
40% Jan
8,
26
3
Sale
1%
Service
107% Feb
..
187/sfFeb'
127%
8%
Cities
108
107
•
stamped
100
prior preferred
100
preferred
100
Stamped
j
100
5%
class A 1st pfd_..100
Stamped
100
8% class B 1st pfd
100
Stamped
100
7 %
class C 1st pfd
100
Stamped
100
10% class D 1st pfd
100
Stamped
100
Boston Personal Prop Trust •
&
24
108
7 %
Calumet
4
Feb
107
6%
Boston
104% Feb
104%
100
Elevated" Ry
Common
Conn
691
25
Edison
Boston
..
*
50
Bigelow-San Carp 6% pfd 100
Bird & Son, Inc
•
Boston & Albany RR.
100
Copper
1,522
7,710
Feb
1
Woolen
1X2
Feb
46
107
—
Refining 100
American Tel & Tel
2,195
75
Par
Fisher—
&
American Sugar
45%" 46%
104
106
Shares
~380.
9,377
103%'
C
A
Sale"
44%
40%
107
1948
series
series
8
1
75
39%
^
„
6s
4Vis
42,000
5,000
Feb
44 % Feb
1st mtge 4s ser
Inc
Eastern Mass St Ry—
•
10
Co..
Boston
80
—'
4%
55c
5%
Sale
80c
90c
...
Feb
16
5
Feb
8
5% Feb
25
95c
Feb
8
1% Feb
18
2
1% Feb
5
1% Feb
75
15
'
80
Sale
5%
6
95c
1%
1%
1%
Feb
75
16
75
4% Jan
90c
Jan
2
16
75
1
% Feb
18
1% Feb
15
Eastern Gas & Fuel Assn—
1,161
•
Common
2,644
4%%
%
1
1%
51%
24%
142
2,208
prior pfd
100
preferred
100
Eastern Mass St Ry com_100
6% 1st pfd series A
100
6%
preferred B
;
100
5% pfd adjustment
100
2,040
2,880
Eastern SS Lines Inc com—.*
9
10
38"
41
10%
14
27
28
29
292
926
939
2,378
1,680
7,270
133
2,863
350
720
6 %
cum
cum
1,150
2~446
567
1,515
preferred
•
Stores..*
Employers' Group Assoc
•
Engineers Public Service
1
1,465
2,684
First
125
$2
conv
Grocery
Economy
7150
8,131
"155
General
16,451
Electric
.
Capital Corp
General
66
"695
Stores
National
2,178
85
185
305
Gilchrist
35
145
.*
preferred
Loew's
940
1,112
Maine
5%
Central RR
25
com__100
100
preferred
1,235
1,632
4,000
4,912
Mass
174
1,009
1,655
Mergenthaler
470
1,678
2,541
1,400
1,400
10
50
Util
Assoc
v
t
1
c
Linotype
•
Narragansett Rac'g Assn__l
Nash-Kelvinator
Corp
5
Service
National
~31
National Tunnel & Mines..*
Jan
6
52% Feb
13
26
19% Jan
5
28% Feb
26
3% Jan
18
25
3% Feb
3
2% Jan
7
110
Feb
25
98
Jan
20
110
Feb
32
Feb
13
25
Jan
7
32
Feb
13
11
7
Feb
10
6
Jan
6
7% Jan
23
16
9% Feb
3
9
Jan
7
9% Feb
3
39
Jan
16
39
Jan
16
2
27% Jan
5
29%
Jan~27
25
2% Jan
4
27/a Feb
20
103% 107
101% Feb
1
33
30% Feb
8
6% Feb
Feb
3
30
6%
Sale
Sale
9%
40%
38
10%
14
29
30
9
41
14
29%
33%- 34%27.43
Sale
4
34%
4
.
2
31% Feb
24
28.20 Feb
15
29% Feb
4% Feb
33% Feb
28.20 Feb
33% Feb
5
36% Feb
38%
5%
95C
82c
Sale
32%Sale
28.62
—
3%
Sale
4%-
2%
3%
35%
_.
7
1
3%
36%
40c
"7%
Sale
3%
30%
35
31
39
15%
14%
15%
14%
14C
Feb
Feb
16
6% Feb
6
.
2
6% Feb
24
-2% Feb
10
3 % Jan
13
~25(r ~Feb
9
Feb
16
40
6% Feb
6
3% Feb
26
Jan
37
9
-25c—Feb- -9
40
Feb
Jan
4
6% Feb
6
Jan
18
1 % Feb
27
32% Feb
24
28% Jan
6
3% Jan
6
Feb
25
Feb
9
34
Feb
25
30% Jan
23
34
14% Feb
9
14% Jan
21
14% Feb
4% Feb
25
2% Jan
13
Feb
27
12% Jan
11
Sale
22c
Feb
1
Sale
39% Feb
1
4
Sale
3%'Feb
6% Feb
18
16
5
80c
3
41'
3
Jan
4
25
Feb
27
62 %c Feb
27
27
41
Feb
27
35% Jan
8
41
Jan
2
4
Feb
17
3% Jan
8
4
Jan
4
2
8% Feb
26
6% Jan
2
8% Feb
26
Feb
6
lc
Feb
18
2c
Feb
6
2% Feb
8
2% Jan
11
2% Feb
8
Sale
lc
5c
lc
Feb
18
3
2% Feb
8
92% Feb
16
2c
20c
9
4% Feb
18
62 %c Feb
8%
2%
-15c—Feb—2~
5
1
t%
4% Jan
18
9
2
"2%
24
Feb
3
Feb
Sale
~2
6% Feb
Feb
2c
6%
18
14% Feb
3% Feb
4
4% Jan
Jan
31
14% Feb
3%
26
21
24
Sale
4
36% Feb
1% Feb
4
Sale
2
32% Feb
18
Sale
30% Jan
4
Sale
22c
15
26
2
14%
39%
28.20 Feb
Feb
85c
3%
Sale
34% Jan
7
27
14%
20c
3%
2~
~15c
15%
4%
3
12%
5
3
4
35
36%
4
10
30
31% Jan
26.08 Jan
4
Feb
25
2
-
2% Feb
4% Feb
15
30 % Feb
1 %
14
2%
8
40
28c
Sale
3
3
"6
30%
11
28% Feb
Sale
3
31
3%
Sale
12c—15c
6
71c"
—
4%
6%^
Sale
12c—20c
1
Cos
42
28% Feb
10%
Kennecott
Boston Theatres
13
5
9
4
4
88
52% Feb
Feb
38
35
Isle
5
24
Sale
9%
_.
30"%
•
51
5,123
1,261
26.01
10
26
382
30%
•
Int'l Button Hole Mach
49% Feb
8
7
6
52
30
3% Feb
3
60
2,967
5%
50%
29
35
30
7
25%
Sale
102
% Jan
53
3%
3
2%
25
23
3%
Royale Copper
15
Copper
•
Lamson Corp (Del) com—5
6%
cum
preferred
50
910
810
2%
93
4%
—*
'
;
cony
Sale
•
Class B
$7
43
19%
•
Co
Hathaway Bakeries cl A
130
100
1
_
Co
Gillette Safety Razor
305
*
42
Sale
15
New
Eng Gas & Elec Assn—
5Va% preferred
•
England Tel & Tel—100
1,962
3,540
New
100
100
New
6%
20
20
645
822
7,783
15,485
15
25
280
356
River
North
Northern
Old
1,798
10,974
80
556
1~641
2~984
Shawmut
3,553
5,083
Stone
3,840
250
Reece
Folding
765
Union
328
518
4,003
3,475
6,626
7.336
United
130
412
Fruit
6%
Shoe
U S Rubber
4,240
Utah
Metal
&
Venezuela
193
119
•No
par
Warren
value,
(S
D)
Westinghouse
fi
x
El
Ex-dividend.
"
&
Sale
21c
Feb
8
Sale
22
Feb
18
26
24c
Jan
4
19
78
Jan
18
2
13
Feb
4
60
1% Feb 27
47c
Feb
78% Feb
26
19
Feb
27
15c
Jan
28
Feb
27
23% Feb
28% Feb
25
19
Jan
4
23% Feb
25
53c
53c
27
23% Jan
2
28% Feb
27
Feb
6
1% Feb
25
66c
Jan
4
1% Feb
25
9% Feb
20
9% Feb
26
8% Jan
8
9% Feb
26
1
Feb"'is
9% Jan
14
11% Feb
18
10
Sale
25
Feb
1%
Sale
80c
9
10
28%
13
27
Feb
Feb
1% Feb
101
1
1%
1%
1%
10%
11%
Sale
10% Feb
6%
Sale
Sale
6% Feb
1
8% Feb
10
5% Jan
4
8% Feb
1% Feb
5
1% Feb
11
1% Feb
5
1 % Feb
11
Jan
~4
15% Jan
26
81c
8
1%
85c
51
51
51
11%
"*"******
31
Sale
32
Sale
31
1
32%
mi
Feb 'll
34%
7%
35%
35%
37
34% Feb
3
37
Feb
24
7% Feb
4
8% Feb
24
iz
Sale
Sale
Sale
Mfg..50
9%
53c
A Jan
1% Feb
78 % Feb
47c
86
60
Sale
44
Corp—1
Ry Co
100
..*
Co
*
9
19
4
4
1'
Sale
Holding
1
Feb
27c
2
13
Feb
2
13
Feb
60
10%
30
Waldorf System Inc
iV Feb
78% Feb
49c
Jan
1% Feb
Feb
1% Feb
101
~1%<
29
Vermont & Mass
Sale
4
1
34
1
1%45c
Feb
9%
*
25
Sale
90c
8%
10
105
2.337
35c
75c
•
•
•
60
78%
25
8%
63%
Tunnel
2,270
17
Sale
67%
Co
1,730
1,324
30c
75c
•
-
55
105
23%
70c
com—25
Co
Mach
preferred
2,050
Sale
Sale
1% Feb 13
60
22%
30c
5
Drug
United
60
"-7-
72
76%
Sale
2%
33c-
28C
5
(The)
Drill
Twist
United
•
Elec Secur com..*
Torrington Co
3,212
2,300
Webster Inc
preferred
Sullivan Machinery..i
540
10
..
2d
1,618
940
Mach
Assn
Suburban
$4
"844
Mach—•
Hole
Button
&
97%
1%
•
50
.25
RR
Pennsylvania
Quincy Mining Co
Reece
250
20c
Mills
Pacific
590
50
23c
Colony RR
5,556
2,540
%
J
2.50
100
100
Mining
RR (N H)
Sale
98
1%
Hartford RR.100
Butte
12
10
8
Sale
%
100
preferred
N Y N H &
12
8
86
common__100
Co
_
67%
x67
43%
Sale
Sale
68 %
43%
29%
28C
1%
Sale
2
89%
7%
~7%
15%
81%
Sale
Sale
Sale
44%
1%
89%
7%
1%
92
Sale
88%
37c
1%
92
8%
Sale
1%
96
„
8%
4
32% Feb
Jan
4
37
7% Jan
4
8% Feb
24
64% Jan
14
68% Jan
22
11
Feb;24
65% Feb
19
68% Feb
25
63% Feb
8
68% Feb
27
63% Jan
7
69
Jan
8
43% Feb
8
42% Jan
14
44
Jan
2
25% Jan
13
32% Feb
26
23c
Jan
4
Feb
27
1
Feb
1% Feb
24
8
32% Feb
26
24c
Feb
3
38c
Feb
27
1
Feb
9
91% Feb
18
7% Feb
1
Feb
19
Sale
29 % Jan
33
43% Feb
28% Feb
Sale
27c
15%
82
68%
Sale
43%
Feb
13
20
18
86%
Sale
85% Feb
1% Feb
24
9
38c
19
Feb
23
8% Feb
24
Feb
23
90 % Jah
12
8% Feb
24
7% Jan
5
18
18% Feb
17
16
Jan
8
18% Feb
17
19
89% Feb
13
80% Jan
13
89% Feb
13
92
92
'A.
Cleveland Stock Exchange
.
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
February
1943
Shares—
Aggregate Sales
Cleveland
since
Jan. 1
Shares
435
Stock
599
u
110
280
305
Amer Coach &
510
Apex
36
104
$7
City
Oil
Ice
1~470
Clark
Co
3%
Controller-
3,997
cum
905
Colonial
Finance
Commercial
20
Dow Chem 5%
cum
325
Eaton
common
118
228
Elec
Mfg Co
Controller
General
Gen
6
6
265
425
u
655
Goodrich
574
1,019
6 %
66
660
300
12%
13%
13%
<M
14
12%
•
30%
3iy4
341/4
34%1
35%
36
com—5
151/4
16
151/4
15%
16%
17
00m
25%
261/4
27%
27%
30%
II
26
81
85
80
40
60
411/4
60
44
5
7%
50
—
pfd
35%
•
100
14
4%
—•
33%
•
common
35%
35
Electric
7%
Feb
Pav Brick
preferred
Acme
8,620
18,129
National
Refining
619
1,271
Co
com
21
21%
10
10%
10%
11%
5%
5%
5%
5%
10
—
30%
13%
14%
14%
1%
12
2%
2%
14
13%
__
15
3%
66
17
16
8%
—
A $2
cum
Oil
3y2
*
16
62 V*
1%
9%
17
3%
65
167
967
380
Reliance Elec
Republic
4y8
70
12
13%
10
5% Feb
9%
15%
12
3
Feb
14% Feb
3%
10
17%
4%
75
16%
6%
80
10% Feb
163A
8
13
Feb
16
6
163/s Feb
26
—3 % Feb
24
Feb
6
Feb
23
Sale
2
2%
2%
2%
Z~6y8
Feb
Z—
Z—
14
14%
19
19
20%
z
12 %
13 %
133/4
15
15%
117"'
T 8
Feb
2
12
Feb
15
z
%
7%
8
8
12
11%
12
11%
10%
10%
11%
12%
14 y2
15y2
15%
16%
13%
17
23Vz
23%
26%
27
25%
26
4%
5%
37%
38%
38%
39
27 */4
27 %
273A
27%
51
500
600
580
33
35
511
763
235
271
26 %
47%
7%
51%
53/4
7%
53
Z—
'
Z—
Z__
:
'
6%
14%
13
Feb
•
4%
5%
5%
6
6%
7%
6
Feb
Ref'g & Chem
,*
Weinberger Drug Stores—•
1%
2V4
2
2%
1%
3
2% Feb
7%
7%
6y8
-
6%
55
—
7%
56
Feb
12
7
6
Feb
16
Jan
9
Feb
8
13
8
11% Jan
Jan
6
33
14% Jan
11
2 % Jan
8
Jan
14
16% Feb
26
33A Feb
19
23
Jan
24
100
Feb
iy8 Jan
5
6y8 Feb
4
65
15
Jan
79
23
27
Feb
26
1% Feb
7
26
11% Jan
20
8
25
5% Feb
73A
7% Feb
65
60
12%
13%
16%
16 3/4
18%
19%
30%
31%
31%
34
343A
85~
10%
10%
12%
12%
12
Feb
2
23 3A Jan
27
2
Jan
19
28
Z—
—
Z—
'
———
Z—
"53/4 Feb~24
43A Jan
19
53A Jan
147/8 Feb
19
9% Jan
4
14% Feb
Feb
20
5% Jan
12
2y8 Feb
4
2% Feb
4
7y2 Feb
19
20
7
Jan
22
Feb
20
60
Feb
20
7
20
60
20
7
Feb
2y8 Feb
~7
18
20
4
7% Jan 28
60
Feb
20
Feb
24
Z—
84%
26
Feb
Z—
z—
30
Feb
9% Feb
12
z—
—.
Z—
4
_l
13
10% Jan
Z—
10
53 Vz
26
27
5
—
Jan
Z—
53/4
'
18
Feb
z—
12
■
133/4
pfd 100
25
'
6%
cum pr
4
z—
8%
533/s
13%
Motor-
24
22
2
Z—
5%
WRI Corp 6 %
9% Jan
.
12%
White
26
.
Z—
9%
Warren
35% Feb
z—
Jan"""i
27
9% Feb
Feb"l3~
25 %
:
6%
5
Z—
& Tube
Common
•
5% % cum pfd ser A
100
uYoungstown Steel Door273
6
9%
Youngstown Sheet
73
7%
__
*
Tool
13
Z~3%
Feb
z„
4'A
Wks
18% Jan
Z—
z—
1
Iron
7
17
Z—
com—1
Dorn
Jan
Feb
Z—
—
29
47%
Van
*30%
Z—
40
Upson-Walton
Jan~12
Z—
4y4
1,115
Feb
"5
7
36%
8,842
37
12
z__
•
123/4
•:
455
2
Jan
100-
1% Feb
1% Feb
18 V2
•
3,527
35% Feb
23
Feb
79
12%
(Ohio)_25
Thompson Products com
•
1
3
Z—
4
1%
com
common
—
Feb"
z—
Feb
100
71% Feb
1%
com„
Coach
/
44% Jan 25
28
Z—
Sale
Riehman Bros Co
Steel
"l9
16
3
90
14%
com
.
11%
Seiberling Rubber
380
ii
3
20
90
Oil
18
Feb
100
13%
236
240
Feb
30
6,586
240
85
11% Jan
16%
9y2
?
24
Feb
13%
15
Vlchek
Z—
—
22
6
10%
11
common—*
17
———
10
17%
6
-
Feb
;
32
56
S
3
35% Feb
Feb" 16~
9%
1%
7
Eng com—5
Steel
7;
z—
z—
70
19
27
16%
Patterson-Sargent
355
*
Jan
Z—
43% Jan
Z—
21% Feb
10%
12
Packer Corp common—
Twin
Z—
Z—
Feb
:;37
2
2
•
com
373
U
8
15
5
Feb
1%
•
com_
common
&
23
__
15 y4
•
Ohio Confection cl A
u
—
22%
12%
u N Y Central RR com
•
Nineteen Hundred Corp A—*
Ohio Brass Class B
—•
u
Feb
———
:
Z32
Nestle-Le Mur—
180
19
II %
Feb"
Z—
8%
20%
14
•
$6 prior preferred
National Tile
x—,
Sale
10
;_1
2
35%
7%
21%
8
National
34%
7%
22
11%
Murray Ohio Mfg Co
*
Myers (F E) & Bros com—*
511
34%
18%
27%
•
com.
Tool
5%
35
66
140
141
23
12
—
z—
5%
34
14
1,627
15% Jan
x
35% Feb
;
6%
10%
•
Machine
"lOO
84
28
113% Feb
9
40
20
100
180
55
Feb 24
85
3
106
33
*
Cement
8%
37%
104
31
•
cl B
Metrop
833
12
3A Jan 23
Z—
x
19
•
Portland
Standard
12
j
Z—
85
33
•
(Arthur G)
loo
2,617
4%
34
6%
30%
10
36%
101% 103
6%
6
•
com
8%
36%
101
•
McKay Machine,.
u
8~
Z--'
58
200
1,919
23
Jan
50
z
90
4
825
113% Feb
2
II
85
3%
Ohio
23
15
.
30%
75
•
$5
24
8
Z—
26
A
A)
Feb
14
8,
2% Jan
15% Jan
.*
•
u
10% Jan
1
_—__
Feb
Z—
100
Lamson-Sessions
273
17
100
9,093
1,253
Feb~24
Z—
30%
150
777
16
L
30
3,477
,
20
66% Feb
55
20 y4
29%
•
com
19%
261/4
9
76
2y8Jan
4
Z—
16%
25%
•
622
28
Jan
'
15
Kelly Island L & T
41
Jan
59
v
113% Feb
1
z—
27
2,708
Class
;'7 2
23A Feb
";
141/4
1,510
7%
9
16
z—
Feb
11% Feb
26%
19
551
23
52
—
•
prfd
Steamship
Monarch
27
Feb
14
z—
,V
•
common
Laughlin
Medusa
Jan
Z—
2
1
13
•
McKee
55
27
66% Feb
9
113% Feb
10 y4
Jones
Leland
Jan
15
113% 118
14
297
350
11% Feb
10 %
•
15%
•
&
18
z—
2% Feb
8
Jan
28%
Jaeger Machine
2,872
15
1121/4 118
7 88
;
Z—
—
360
150
9
4
__
16%
Industrial Rayon com
1,632
7
28
Interlake Iron
10
Feb
z—
14
7
Z
Z—
■
2
36
10%
'
Z—
63% Feb
27%
Brothers
Interlake
6
Jan~18
88
Z__
113
Sale
35
15
28
6% Jan
Z—
—
—
u
2,105
112
Z— vvi,
70
1%
27
u
10
15%
67
27
623
1.705
141/4
63%
2
2%
Z—
...
V
26%
910
711
13%
105
31
7
4% Jan
6
55
12%
101
30
-
:■*
88
7
12
15
3,414
496
11%
Z—
•
Harbauer Co
50
22
18
6% Jan
Cooperage—
Preferred
Hanna
100
20%
1111/4 112
113% 118
Rub—10
465
201
21
60
509
128
17%
Feb" 9~
88
54
Steel
cum
Common
55
95
55
.
375
21
9
88
52%
common
(B F)
conv
Halle
175
Feb
95
4% Feb
•
10%
52
Great Lakes Towing
Preferred
161
19
Z—
preferred series A_100
Greif Bros
10
18
6 y4 Feb
47
Goodyear Tire & Rub
81
4*/4 Feb
19
_*
&
Electric
Glidden Co
$5
70
18
6y4Feb
z—
38
Tire & Rubber
317
4% Feb
7%
37%
141
u
4%
36%
41
407
4%
6%
36
u
1,976
Prices
361/2
Faultless Rubber com—
192
Prices
17%
35 %
100
Pressed
Prices
Ask
17%
_4
880
Fostoria
7
Prioes
Bid
Mfg
&
Tire
5
81/4
Sale
10
pfd—100
~300
Firestone
Ask
1
Highest
Sale
31%
2%
JANUARY
Lowest
Sale
10
62%
110
SINCE
Highest
Sale
10%
13%
%
59
RANGE
Lowest
Closing or
30y4
Bookbinding—*
20
1,164
109
receipts
50
2
or
100% 101
14
58%
wCleve Graph Bronze com—1
Cliffs
Corp
-5
9,287
265
111 $4.50
101/2
2
pfd •
pfd—*
IN FEBRUARY
85
97
12%
Cleveland Builders Realty—*
Clev El
20 %
4,000
Feb. 27
15%
55
Cleveland Cliffs Iron $5
10
88
10%
—1
1,245
2,067
170
3%
9%
96
100
145
5
Bid
5%
18
•
preferred
1,070
75
4ya
10
8%
80
15
Opening
1942
$4,000
'
15%
8
:
—PRICES
Feb. 1
100
com
Fuel
&
15
5%
•
100
or
Ask
14%
5
&
Brewing Corp of Amer
6V2 %
1~170
Body—
Mfg
prior pfd
cum
Canfield
1,365
Bid
50
—
Electric
1943
Jan. 1 to Feb. 28_
Addresso-Mult Corp com_10
205
573
60,819
Par
Akron Brass Mfg—
Common
10
Sales
February
Opening
STOCKS
Shares
547
Bond
30,994
Price Jan. 2,
1943
Exchange
300
89
STOCK EXCHANGE
44,804
Jan. 1 to Feb. 28
in
CLEVELAND
1942
97,671
„—
Feb.
ON THE
—
Common
8%
93%
z
Z—
Z—
Z—
Z—
Z—
Z—
z
BONDS
Western
$4,000
u
$4,000
Debs.
Unlisted issues,
x
Res.
5%s,
Inv.
1944
Corp.—
100
Odd lot transactions,
100
z
107
For range
100
100
101
Feb
11
Feb
102
of prices see primary markets.
77
<>
;
■
7
77 7:
..
•
7.:■7 7 :
•
7;-7
..
,V;
24
101
Feb
11
102
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE
Stock Sales
February
in
Jan. 1
Shares
Detroit
since
Feb.
Shares
Stock
1943
Opening or
STOCKS
Par
340
340
3,010
2,721
3,710
Atlas
5,862
Baldwin
630
4,700
3,395
2,934
2,660
Bphn Aluminum & Brass—5
Bower Roller Bearing
5
Briggs Mfg Co common•
Brown-McLaren Mfg Co
1
Burroughs Adding Mach
•
Burry Biscuit Corp—-12 & c
114
414
1,910
1,125
2,444
Equipment—-1
—5
Drop Forge com
Rubber
Capital City
Chamberlin
1
com
Products—*
Feb. 27
Feb. 1
Opening or
Bid
Ask
Bid
Ask
1%
1%
6
51/2
20
21 Va
1%
9
65 c
9%
75c
—
10%
11
Feb
1% Feb
3
1
1% Feb
Feb
10
5% Jan
Sale
Feb
5
7
4% Feb
3
53/a Feb 25
Feb
3
1%
1% Feb
11
12%
10y4 Feb
2
11% Feb 24
1%
iy4 Feb
23
iy4 Feb 23
4%
51/2
23
11
11
Feb
12% Feb
5
25
Feb
27
1% Feb
24
Chrysler Corp common—5
Consolidated Paper com
10
68
3j349
11%
12Va
12%
13
74%
143/s
5%
75
sale
600
Consumers Steel Products—1
21c
50c
22c
50c
23c
18
11
Feb 24
45c
739
7~094
Sale
Prices
4,150
9,796
7,350
21,727
13,105
28,740
25,932
3
3
51/2
71%
68%
72J
3%
4%
4%
Sale
5%
53/4
43/4 Feb
53/a Feb 26
iy8
Sale
1%
Sale
1%
1%
l5/8 Feb
2
3y2
Sale
Sale
Detroit & Cleve Nav com—10
Detroit Edison common
20
Detroit Gasket &
200
600
Mfg—1
6% preferred
—20
Detroit Gray Iron Fdy——1
8,786
10,599
Detroit Mich Stove com—1
200
500
Corp com
5
10
Detroit Steel Products-.
Divco-Twin
Jan
10
7
2
53/a Feb 25
Feb
27
1% Jan
27
25
8
13/a Jan 16
93^ Jan
8
11% Feb 24
75c
Jan
9
1% Jan 20
11
Jan
23
11
Jan
23
68
Jan
13
Truck
2%
3
17%
8%
—
65c
80c
1%
14
18%
Sale
8%
8%
Sale
85c
90c
23/a
15
14%
23/a
151/2
2%
2
15 Va
4%
19
—
16%
Jan
13
12
Jan
12
Jan
5
43/8 Jan
1
Jan
3
Jan
68
com—1
Motors
Detroit Steel
21
1
Feb
8
22c
143/8 Feb 27
:
Crowley, Milner & Co com_l
Cunningh Drug Stores—2.50
Continental
4ya Jan
1% Feb
3
Weather
Metal
Strip Co common——*-5
2,800
Sale
Prices
6
5%
1
1%
9%
Sale
Prices
1%
1%
Sale
1%
1%
10%
87c
11
25
231/2
1%
10
•
Highest
Sale
Ask
5
4%
—
1%
10
6%
6
4%
41/8
1%
Sale
1%
41/2
4
SINCE JANUARY 1
Lowest
Highest
Prices
Closing or
Bid
RANGE
Lowest
1942
375,466
504,990
—Shares.
-PRICES IN FEBRUARY-
Price Jan. 2,
Exchange
Allen Elec &
Jan. 1 to Feb. 28-
181,137
325,101
1943
Stock Sales
1942
1943
—-----------Shares....
Aggregate Sales
OF PRICES ON THE DETROIT STOCK EXCHANGE
Feb
2
143/8 Feb 27
Jan
5
14
5% Feb
26
18
2
Feb
2
22c
4% Feb 25
Sale
33/8 Feb
2
43/8 Feb 25
Sale
18% Feb
2
19% Feb 17
17% Jan
91c
70c
Jan
Feb
26
2
Jan
6
23/4 Feb
27
15
Jan
11
15% Jan
16
19% Feb
17
„
~iy8
85c
sale
Feb
1
2% Feb
2
15% Feb
20
18
Feb
26
23/4 Feb 27
15% Feb
18
91c
6
—
Co—1
-
2,670
3,185
2,800
2,900
Eureka Vacuum Cleaner—5
—3
Federal Mogul common.—5
Federal Motor Truck com—*
Frankenmuth Brewing com.l
507
Fruehauf Trailer common—1
1,160
1,460
450
450
—
10,230
507
1,176
1,326
3,957
9,479
3,642
66,513
2,042
51,063
350
350
1,240
1,765
~95i
1,504
200
1,346
~605
1,005
4,310
6,949
13,170
21,320
3,300....
1,400
4,600
1,950
735
1,607
2,150
2,544
4,150
3,250
2,040
3,265
13,500
10y2
General Motors common—10
Goebel Brewing common
1
Graham-Paige Motor com—1
Grand Valley Brew com
1
Hall Lamp Co common
5
Home Dairy class A
•
Hoover Ball & Bear'g com.lt
Hoskins Mfg Co com—2.50
Houdaille-Hershey class A_*
Class B—
•
Hudson Motor Car—
—•
Hurd Lock & Mfg com
1
Kingston Products Corp
1
Kinsel Drug Co common—1
Kresge (S S) common
10
Lakey Fdy & Mach com
1
LaSalle Wines & Champ
2
Screw
Masco
class A pfd—•
Products..
McClanahan Oil Co
-1
1
com
10,180
620
1,570
Motor
Products
250
639
Motor
Wheel
3,775
8,155
5,609
12,548
Muskeaei*
500
765
2,840
4,135
"5%
Sale
4%
Sale
7%
—
10%
14
2
30%
2%
2%
3ya
44
44%
46
46%
48%
1%
83c
51c
3%
2%
2ya
Sale
65c
1
51c
4y*
4%
—•
Chemical Co
4%
51c
1%
51c
53/4
7
10%
173/4
103/4
10%
113/4
12%
53/4
5
2
6
-SaleSale
Sale
54c
6
62c
50c
69c
2%
49c
54c
Wolverine
28
"43/4 Feb~25
3% Jan 16
6
7% Jan
43/4 Feb
25
83/4 Feb
5
83/4 Feb
5
13
~3% Feb~17
9
Feb
16
8
2% Feb
15
1
1% Feb 27
19
2ya Feb
Feb
Feb
11
5
Feb
48
4
60c
Feb
24
6ya Feb 26
Jan
3% Feb
7
44% Jan
6
2
13/4 Jan
2
53c
Feb
IV2 Feb
19
14% Jan
7
9% Jan
27
Feb
24
6yaFeb
26
60c
11
45/8 Jan
16
25/aFeb 15
8
Jan
83c
17
Feb
48
7
Sale
16
Feb~~4
10
Feb
1
12
Feb
53/4 Feb
25
62c Feb
18
1
Sale
2
Feb
Sale
49c
Feb
23
23
103/e Feb
Feb
25
7
Feb
23
69c
-
17
12
3
1
Feb
22
Feb
27
2% Feb 26
50c
Feb
9
103/a Feb
~9% Jan~16
4% Jan
50c
7
8
49c
Feb
Feb
23
69c
19
l%Jan
17
Feb~25
12
4
Jan
Feb~23
18
Feb
27
2% Feb
51c
26
Jan
11
22 ya Feb
23
20
22
Feb
5
22y8Feb
20
3
Feb
3
3% Feb
3
2*/4Jan
6
3% Feb
3
3%
2%Feb6
3%Feb
8
2y8 Jan
6
3V2 Feb
8
1% Feb
19% Jan
7,'
20
I
13c
iy8
14c
1%
14c
1%
1%
17C
21C
60c
6%
4
65c
90C
6%
5%
7%
5
1%
1%
I4
85c
93c
2
:
Sale
II
53%
II
Jan
13c
Jan
8
l3/8 Feb
1% Feb
2
13/s Jan
5
2
Feb
16
1% Feb
5
Feb
4
5% Feb
4
85c
Feb
3
iy4 Feb
8
23
22c
Feb
16
7% Feb
2
95c
4y2 Jan
62c
Jan
22c
24
Feb
23
7
l%Jan
14
5
2
Feb
16
5% Feb
11
4
Feb
16
95c
8
7ya Jan
21
5
Jan
26
2
Va Jan
28
7y8 Feb
2
4 3A Feb
23
5
Feb
1
1% Feb
24
2y8Feb
1
13/8Jan
11
Feb
4
11% Feb
8
10% Jan
22
11 y4 Feb
11
133/8Feb
11
11% Jan
11
133/a Feb
11
6% Feb
3
7% Feb
15
5% Jan
2
7 % Feb
15
ZVa Feb
3
3% Feb
25
3% Feb
25
2% Feb
3
2% Feb
3
Feb
1
6% Feb
27
Sale
2
Sale
11 Va
11
12%
11
Sale
1
Feb
6
5
2%
1%
24
3
13% Feb
"4%
10%
13/,
2
Feb
15c
Sale
—
lVs Feb
iy2 Feb
Sale
22c
7ya
73/8
Sale
63/4
Sale
3%
Sale
:
•
7%
2%
6
Sale
2
2
28%
Sale
3
3%
2
11
6% Jan
5
43/4 Feb 23
.
8
28%
"53/4
-63/4
~6%
Sale
63/4
99c
6
2
2ya
938
2,510
12,810
Rickel (H W) & Co com
2
River Raisin Paper com—*
1,774
2,908
Dillon
53/a
v/4
—
'2%
l3/4
1%
10
10%
Sheller Mfg Co common—1
Simplicity Pattern com
1
2%
31%
1
1%
common
Standard Tube
class
B—1
1,950
4,110
318
668
75
75
1,345
1,868
1,725
1,968
400
400
Udylite Corp
Union Investment com
IV*
com—*
123/4
part pfd
100
1003/4
Axle
common
Tivoli Brewing com
United Shirt
common
Specialties r com
U S Graphite Co com
u s Radiator com
Preferred
Universal Cooler class A
Class B—
13/8
13 y4
—1
1
•
1
85c
1
*
•
1%
3
23/s
2%
23/8
Sale
2
13%
85c
Feb
5
5% Feb
l5/s Feb
10
5
17
5
14
29
6% Feb
27
76c
Jan
8
5% Jan 23
7
IV2 Jan
24
17
l3/4 Feb
5
5y8 Feb
9
19
23/4 Feb
11
11
1% Jan
8
2% Feb
11
11
10 3A Jan
5
5y8Feb
15
2 3/4 Feb
11
2 % Feb
12% Feb
9
14
Feb
Feb
17
3
Feb
17
2% Jan
6
16
1% Feb
17
1% Jan
16
iy4 Jan
15
13%
Feb
6% Feb
99c
4y^JanrlA
9
25/a Feb
1% Feb
2
16% Jan
2ya Jan
5 y8 Feb
13
7
13A Feb
14 >
3
Feb
11
Jan
9
1% Feb
17
l3/8 Feb
2
1% Feb
16
1% Jan
23
13% Feb
18
13% Feb
18
13 y4 Jan
8
13 y2 Jan
11
100 y2 Feb
5
100% Feb
5
100% Feb
5
100% Feb
5
28% Feb
9
30% Feb
26
28% Jan
6
30% Feb
26
Sale
30%
iy8
iy4 Feb
16
iya Jan
22
iy4 Feb
16
2%
23/,
2% Feb
9
2% Feb 26
2 V* Feb
9
2% Feb
26
11
3y2 Feb
3y8 Jan
7
3% Feb
3% Feb
6
3
Jan
7
3y4Feb
6
Feb
11
5
Jan
27
5
Jan
27
2
Feb
24
19
13/a
15
100
100%
29%
3
80c
24
5
Jan
5% Jan 21
3
3%
4ya
Feb
6% Feb
13/4 Feb
99c
Jan
3%
3
66c
27
29
2
4%
9%
3%
6% Feb
4
3
2%
1%
2
5
Jan
1%
3y2
16
2% Jan
l3A Jan
28
3%
iy8
1%
24
2
2
13
3
Feb
1%
1%
iy8
3
29
3
2y4
3%
1%
5
50
13%
1%
7%
13/4
—
—
-10
Distributors—*
United
11
5
13/4
53/a
—
(Frederick)
cum
28
—
88c
783
2% Feb
16
28%
1%
1,150
11,160
3
Sale
5
76c
Sale
28
86c
2
18 % Jan
3%
1%
7,300
1% Feb
2
3
6
525
18
Jan
2%
85c
246
1% Jan
2%
5ya
1%
2~087
2
4% Feb
2%
Peninsular Metal Products. 1
730
6
2%
15y8
com
Pfeiffer Brewing com
—*
Prudential Investing Corp
1
Reo Motors Inc v t c
1
200
26
3 % Jan
20
Sale
700
1,320
6%
10
16%
Feb"
Feb
53c
60c
14%
3,351
100
2%
10
3,212
340
4
99c
560
920
1% Feb
5
Sale
2,351
Timken
Feb~13
2%
l3/4
2,150
5%
83/4 Feb
47
56c
5%
Feb
26
26
2%
27%
Parker
Stearns
4%
~~l
1%
60c
4% Feb 27
16
Feb
2
1
Parker Rust-Proof com—2.50
760
Feb
483A
23/8
14%
59c
4y8Jan
26
14
103/8
9%
•
-
930
785
26
Piston Ring—2.50
367
310
"33/4
2
2%
Sale
5
13
_•
~Iii
550
Sale
9%
83/4
141/2
21/2
7%
Parke Davis & Co
Scotten
15
Feb
'
71/2
43/4
common—10
3
26
17
5
._5
Feb
1% Feb
2
33/4
Packard Motor comPark
1%
Prod—2.50
common
Murray Corp
13/4
1%
1%
common
26
Sale
1%
Preferred
4% Feb 27
5
Feb
"4
5
1%
*
10
4ya Feb
26
14
4
iy2
Micromatic Hone Corp—
1
Mid-West Abrasive com—50c
3,600
1%
—
Sale
—
4%
1%
Michigan Sugar common
700
1%
-■
iy8
6,750
Tube
4
1%
1,500
Steel
Mich
4
—1
1
Michigan Die Casting
Michigan Silica Co com
550
iya
17
Mfg Co class B
*
General iftnance Corp com.l
5,950
4,850
2,170
100
2%
Gemmer
4,650
4,850
1,920
450
14%
3%
Mahon (R C)
11,600
4%
25%
1
10
Gar Wood Industries com
891'
5% cum preferred
20,815
——
43/4
4 ya
Ex-Cell-O Corp
1%
13/a
1Q%
14%
100
iy8 Feb
1
-3%
3%
3% Feb
3%
3%
3% Feb
6
5
5
5
Feb
11
5
11
11
9%
1%
2
13/a Feb
6
_2
Feb
24
1% Jan
143/4
16
16% Feb
16
19
Feb
26
16% Feb
16
Feb
26
4% Feb
19
43/a Feb
24
3% Jan
20
4% Feb
24
Feb
10
I Va Feb
19
11
iya Feb
19
3%
93c
4%
Sale
91c
68c
Jan
6
7
DETROIT STOCK EXCHANGE
44
Aggregate Sales
in
Detroit
since
Feb.
Jan. 1
Shares
Opening
STOCKS
Shares
Price Jan. Z,
1943
Exchange
Stock
Par
120
220
100
7,792
2,050
1,100
1,200
1,100
~908
_573
Class B
Aircraft com
Warner
14
243
American
565
708
396
1,491
1,226
1,524
2,468
290
445
208
733
87
597
180
V: 430
65
305
485
787
3
53
123
173
2,850
3,650
200
449
Feb
3
Feb
3
Jan
11
2%
"2%
2% Feb
17
2% Feb
17
2.
Jan
20
2% Jan
12
1%
Sale
1% Feb
2
1% Feb
16
1 % Jan
2
1% Feb
16
4% Feb
11
4
Jan
12
4% Feb
11
6c
Feb
15
3c
Feb
15
3c
15
Jan
"4
4%
6c
3c
1,288
30
57
1"
mm"'
Sale
131%
Sale
143%
27%
Sale
27%
Sale
«...
—
24%
mm
•
55
60
270
270
320
770
1,100
2,071
75
446
Dow
-1
'
426
607
1,650
14,580
1,695
1,170
11,162
445
Foods
Industries
Conv
class
A
class
B
National
Auto
U89
National
48
National
Steel
2,197
4,127
1,311
2,174
7
Feb
24
56
J an
6
61% Feb
25
24% Feb
1
22 3/4 Jan
5
24% Feb
1
8
30% Feb
24
27% Jan
14
30% Feb
24
10
Feb
43/8 Feb
26
3% Jan
19
43/8 Feb
26
8% Feb
26
7
Jan
4
19
6
Feb
19
Feb
5
Feb
19
6
Feb
} -3B
8"% Feb
6% Jan
133/4
26
19
mm
% Feb
11
% Feb
16
43c
Jan
12
% Feb
16
73/4 Feb
5
8% Feb
20
7% Jan
5
8"% Feb
20
—
—
—
^:rr{
;
Feb
25
7% Feb
4
7% Jan
18
173/a Feb
mm
mm
Sale
24
173/8 Feb
24
16% Jan
18
173/8 Feb
1347/8 Feb
26
135% Feb
10
133% Jan
18
135% Feb
10
23
8% Feb 26
■
■
m*4
■■
8% Feb 26
24
mm
mm
32% Feb
1
343/8 Feb
23
32% Feb
1
34% Feb
4mm
'm-m
35%
''mm
mm
2% Feb
10
33/4 Feb
16
1% Jan
6
33/4 Feb
-vl
16
33% Feb
1
353/4 Feb
27
31% Jan
4
353/4 Feb
27
363/8 Feb
4
38% Feb
25
343/8 Jan
12
38% Feb
25
27% Feb
9
30% Feb
27
25% Jan : 7
30% Feb
27
1% Feb
2
2% Feb
25
2% Feb
25
2
1% Feb
27
4
York
—
mkmji
—
93c
'
mmm
11
Sale
29%
Sale
27
Sale
3%
■•
Sale
1%
Sale
10 %
Sale
Sale
% Feb
Sale
1
;
_
Jan
9
1% Feb
27
8
Jan
13
10% Feb
26
2% Feb
9
2
Feb
17
2% Feb
9
3
Sale
3%
79c
/ 10% Feb 26
17
Feb
4
3% Feb
26
2% Jan
2
3% Feb
26
4
157/aFeb
mm
'mm
26%
■
17
mm*
■'
9% Feb
4
10% Feb
23
mm
'
30% Feb
9
323/s Feb
23
'
•v
"
—^
'
■
'•
-
'
•
Sale
16%
Sale
17%
Sale
Jan
16% Jan
23
9
Jan
5
10% Feb
23
•7
323/a Feb
23
20
'
25
Feb
26
26% Feb
1
Feb
26
27% Jan
Sale
35% Feb
27
37% Feb
15
$3% Jan
9
37% Feb
24% Feb
2
28% Feb
16
24% Feb
2
28% Feb
16
6 3/4 Feb
1
83/s Feb
26
6% Jan
12
8% Feb
26
25
-
mm
~8%
Sale
14
Sale
Sale
25%
15
28"% Jan
Sale
Sale
12%
24
25 3/a
;
6%
163/8 Feb
35 %
Sale
11';..'
mm
12
Feb
8% Feb
—
■''■mm
1 % Jan
2
''''''mm4m'
■■mm-'
"2%
.
'
mm,
:'j,
■;
——V!.
—
25
15
Inc..
15% Feb
1
16% Feb
25
14% Jan
7
16% Feb
54% Feb
8
57% Feb
24
53% Jan
26
57% Feb
24
12 % Feb
1
14% Feb
25
10% Jan
2
14% Feb
25
17
Feb
2
18% Feb
13
17
Feb
2
18% Feb
13
25
Feb
4
28% Feb
27
83% Jan
7
28% Feb 27
16% Feb
11
16% Feb
11
14 % Jan
7
16% Feb
Feb
15
5% Jan
4
Feb
15
16% Feb
27
14% Jan
5
16% Feb
27
13
60
21
65% Feb
Co
Central RR_„
10%
Sale
Pictures
Paramount
30%
'
•
Corp
Fibre
Sale
35%
■
'mm'
«...
.
Co
Brass
Sale
mmmm
Dairy Products-
110
26
34 % Jan
38
■
21
——
mm
*
•
~570
1,721
27
4% Feb
10% Jan
1
Nash-Kelvinator
50
%27% Feb
25
32%
1
Conv
Kennecott
Mueller
986
M
133/4 Feb
mm
v.
(F L) Co com
1
Kelsey-Hayes Wheel Co.—
105
335
5
8
mm
;
'
2,907
335
4
3% Jan
25
27
11% Feb
mm
Jacobs
New
Jan
26
,
16
143% Feb
mm
mm
1
com
Montgomery Ward & Co_.
7,263
27
4% Feb
23
24
8
'
i
100
Central RR
Internat
Copper Corp
Kroger Groc & Baking
4,028
20
Feb
25
6
'
'
mm
—
1
105
;
129 % Jan
Feb
8
127/8 Feb.23
:
I/,
2,247
23
27
23
— —
mm
•
Goodyear Tire & Rubber
•
Hayes Manufacturing Corp-21
Hupp Motor Car Corp—-—1
Corp
636
-
2
mU
—
5
460
245
356
~
21
1
General
1,365
1,028
4
■
Power & Light——•
General Electric Co
•
730
,
361
460
6% Jan
10% Jan
23
26
Feb
287/a Feb
.
r
mm
•
common—•
Electric
Illinois
~9% Feb~15
-
r
1,400
13,500
1,195
1,170
7,306
Feb
3
Feb
24
.
:
1
—•
Auto-Lite
Electric
Feb
613/8 Feb
13
mm
«...
—
1
Chemicals
,
27
16
23
27% Feb
1
5 ./
59% Feb
mm
:
—» —»
36% Feb
mm
.
__
mm
.
•
Sale
mm
mm*
-7-
61%
■
«• —
101
Ltd
19 3/4 Jan
Feb
143 % Feb
3
33A Feb
Sale
Sale
29
...
26% Feb
'i
'•
....:
mm
Sale
Curtiss-Wright Corp-——-1
Mines
Feb
8
12% Feb
2
Sale
■
/
—
59%
mmm,
101
Southern
"73/4
23
3
10
130 % Feb
Sale
■
—
•
Co—
~9% Feb" 15
4
Feb
mm: ' '■
3%
—
"7
11% Feb
l'*''
mm
'Vi'
mm
«...
Consolidated Oil Co—.——*
Dome
"l5
I'-
:
905
Feb
203/4 Feb
—*
'
Solvents
&
~9%
3c
18
*
10%
Borg Warner Corp com—_5
Budd (Edward G) Mfg Co_*
Commonw
15
17
.1'
Copper
Wheel
Feb
;•
501
—3
Corp——5
Bethlehem Steel Corp
•
Borden Company
-15
Budd
2
3c
18
O
8
—
4% Feb
6c
2C
A.
"7%
'.i.V
5
43/4
/8
6
18
17
0 7/L
Aviation Corp
Commercial
Prices
1%
4%
2
Cities Service common
Prices
3
4
Radiator-*-—•
Anaconda
Sale
21
9%
F.
Highest
2
3c
Bendix Aviation
Prices
1
JANUARY
Sale
'
16
Sale
1%
4%
Rolling Mill Co_25
Tel & Tel Co——1001
Amer
Prices
Ask
Bid
Ask
SINCE
Lowest
>i.
3
1%
American
Sale
—*
1
Alleghany-Ludlum Steel
865
285
Highest
Sale
21
2
Young (LA) Spring & Wire •
350
Bid
RANGE
Lowest
W1/
4
Wayne Screw Prod com
Wolverine Brewing com
Woodall Industries
Feb. 27
Ciosing or
or
17%
UNLISTED DEPT.
143
Ask
1
*
•
1
class A
Walker & Co
2,621
5,930
Bid
•
Universal Products com
IN FEBRUARY-
-rPRICES
Feb .1
Opening
or
Pennsylvania RR Co-.—
Purity Bakeries Corp
Radio Corp of America
Republic Steel Corp
Reynolds Spring Co-
~6%
28%
Sale
~7%
Sale
6% Feb
1
16%
Sale
Sale
15% Feb
4
8
8
11
180
440
1,035
1,466
11% Feb
1
10% Jan
8
12% Feb
16
340
402
Southern
Ry
•
17% Feb
8
21% Feb
24
15% Jan
13
21% Feb
24
300
1,535
Standard
Brands Inc
•
5% Feb
4
5% Feb
3
4% Jan
4
25
28% Feb
5
30% Feb
17
28% Jan
28
30"% Feb
17
1
6% Feb
4
8% Feb
25
5% Jan
7
8% Feb
25
9
32% Feb
26
25% Jan
2
Sears
Roebuck
&
Co
_•
Socony-Vacuum Corp
15
270
396
Standard Oil (Ind)
380
625
Studebaker
485
952
1,537
2,519
326
375
1,477
120
405
1,895
:
J. 426
3,608
U.
U
S.
Corp
Rubber
S
Steel
Co—
10
62% Feb
11%
25%
Sale
Sale
4
65% Feb
12% Feb 16
Jan
;
5% Feb
13
3
29
51
Sale
52%
Sale
Telegraph 100
Willys-Overland Motors
1
Feb
32% Feb
26
50
Feb
4
53% Feb
25
47% Jan
8
53% Feb
25
30% Feb
Co
Western Union
8
32% Feb
23
26% Jan
7
32% Feb
23
2% Jan
5
3 % Feb
2
Feb
16
Feb
16
Sale
32% Feb
19
33% Feb
24
31
Jan
4
33% Feb
24
Sale
15% Feb
1
16% Feb
26
12% Jan
2
16% Feb
26
4
4
"
Woolworth
(F
W)
Co
10
Yellow Truck & Coach
1
—
•
12%
—
7
Sale
33%
15%
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
i
Stock Sales
1943
February
Shares
Baltimore
S
Stock
Exchange
71,402
Bid
or
Ask
-PRICES
Feb. 1
Closing
Bid
Bid
Ask
$120,600
$80,800
360,600
—
IN FEBRUARY-
Feb. 27
Opening or
1942
1943
Jan. 1 to Feb. 28——
Opening
BONDS
S
February
Price Jan. Z,
1943
since
Jan. 1
Bond Sales
36,760
50,941
Aggregate Sales
in
STOCK EXCHANGE
1942
23,574
—
Jan. 1 to Feb. 28-
Feb.
ON THE BALTIMORE
307,600
RANGE SINCE JANUARY 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
—Prices-
Prices
Prices
or
Ask
Lowest
Highest
Atlantic Coast Line (Conn)—
1,700
$2,800
Certificates of indebt 5%
Atlantic Coast Line
80,600
28,300
336,100
96,400
7,000
15,500
2,000
2",000
A
5s
B
5s
flat
—1975
1975
Finance Co of Amer 4%_1947
Ga & Ala
51%
52
57%
58%
54%
59%
Sale
51%
Sale
57
58
of
deposit
51% Feb
27
57% Feb
25
100% Feb
61
93% Feb
18
90% Jan
9
51% Feb
27
93% Feb
18
11
54% Feb
60
1
54% Jan
19
60
Jan
25
102 % Feb
—
101%
15
2
56% Jan
4
15
100% Feb
11
13
101 % Jan
13
19% Feb
16
19% Feb
16
80
101%
Feb
102% Feb
101% Jan
101
101
23
80
23
Feb~25
100
—
1st cons 5%__1945
Certificates
4,000
91% Feb 23
—
(S C) ■-/:
1st mortgage 4%
1948
Bait Transit Co 4s flat_1975
19%
Feb~16
19%
Feb~16
-
Ga Caro & Nor 1st 6%—1934
2~000
Georgia South & Fla 5% 1945
Jan
Jan
Interstate Bond Co—
5%
1,000
£000
1945
—
5%
Md & Pa RR 4%
Seab'd
100
100
100
100
100
100
100
100
100
100
100
Feb
25
100
Feb
25
100
Feb~25
1961
55
Jan
16
55
Jan
16
1963
6%
x
100
1949
1980
5%
•No par value,
100
1948
5%
y
100
1947
5%
100
59
Jan
21
60
Jan
21
Airlines RR 4%-1950
Ex-divldend.
Aggregate Sales
Baltimore
in
since
Feb.
Jan. 1
Shares
Shares
Stock
4,017
1,702
STOCKS
50
1,935
4,614
3,677
7,738
115
Sale
preferred v t c
100
Brager Eisenberg Inc com—1
Consol Gas Elec Lt & Pwr-*
10 J/a
11V*
4
33
159
821
90
1st
120
4%
300
1,570
6
Bid
Sale
Ask
16 3/a Feb
~1~20
~1~30
TlO Feb" ~9
58 J/2
iT35
Feb
•
Feb
24
TlO Feb" "9
1.50 Jan
12
16
24
2
6
Jan
18
10%
9
Sale
32
—
Feb
11
11 J/4 Feb
1
9
Feb
11
123/8 Jan
27
Feb
10
27
Feb
10
27
Feb
10
27
59 J/a Feb
Sale
11
61
Feb
23
57J/a Jan
4
1
116
Feb
1
1143/4 jan
116
Sale
116
Feb
18
11
Prices
Prices
Prices
Prices
Sale
26
11%
58
Feb
23
Feb
116
10
Feb
61
12
7
Feb
1
104
Feb"
143/a
12
Davison Chemical Co com—1
Eastern Rolling Mill com—5
Sugar Assoc—
Common v t c
1.50
1.30
26
Highest
Sale
18
17
25
100
100
preferred B
preferred C
4Va%
Ask
16 J/2
*
Atlantic Coast Line (Conn) 50
Bait Transit Co com v t c„•
Corp
Lowest
Sale
Closing or
Bid
Ask
Bid
1
JANUARY
Highest
Sale
Feb. 27
Opening or
Opening or
Par
SINCE
Lowest
Feb. 1
1943
16
Arundel
RANGE
FEBRUARY—
Price Jan. 2,
Exchange
45
EXCHANGE
BALTIMORE STOCK
March, 1943
12%
155/8 Feb26
4
Jan"
14
15%
Feb~26
Eastern
633
2,118
10
10
131
423
161
479
186
1
212
273
4
Preferred
t
v
6Vt
1
1
c
37 J/2
Fidelity & Deposit
20
Fidelity & Guar Fire
10
Finance Co of Amer cl A—5
Class B
5
Ga
4
Sale
128
34 %
;
130 J/a
91/4
91/4
—
9J/2 Feb
10
Feb
Feb
1
8
—
34
130 J/8 Feb
19
16
9
J/a Feb
10
26
34
Jan
26
131
Jan
13
38
Feb
15
6 J/4 Jan
10
1
Jan
128
—
~
9 J/4 Feb
Jan
4
Feb
15
35 J/a Jan
13
9 J/4 Feb
8
9 J/4 Jan
4
Feb
9
20
Jan
11
30
Feb
9
13 J% Feb
9
13
Jan
18
13i/a Jan
18
25
Feb
24
25
Jan
18
TOO
Feb
2
~2~.00
Feb
2
Feb
6
38
91/4 Jan
4
~
30
Sale
Feb"
30
30
9
13 J/a Feb
100
common—1
6% preferred
100
preferred
2d
-
37
Sale
37
10 J/4
9 J/4
Sale
9Vs
Feb
:
—
129'
Sale
Sale
37
40
1st pfd—100
& Fla
Sou
9
9 J/a
7%
Guilford Realty
100
1,433
1,738
10
10
3
18
118
110
Houston Oil preferred—100
Humphreys Mfg Co com—10
Maryland & Pa RR com_100
Mercantile Trust Co
—50
21J/2
148
Monon W Penn P S 7% pfd 25
219
Mt Vern-Woodb Mills com 100
2.00
100
Preferred
84
National Marine Bank
357
357
267
467
—
2.50
42
Phillips
5Vi%
85
21J/2
22 J/2
23 J/2
Sale
92 J/2
2,240
8,340
9
9
•No
56
Odd
e
2 7 J/a Jan
4
2.00 Feb
2
2.00 Feb
2
1
783/4 Feb
11
77
283/4 Feb 25
Feb
2
213
6
25
28 3/4 Feb
25
7
1.80 Jan
Feb
28 J/a Jan
6
25
2.00 Feb
2
Jan
25
78% Feb
11
"25
—
24%
23 J/a
24 J/a
Feb"25
22
Jan
"~5
24 J/a Feb
Feb" To
955/8
Feb"26
93
Jan
*29
955/8
Feb~26
55
Sale
Feb" "l
94
Feb
58
Feb
511/4 Jan
13
58
Feb
4%, Jan
Sale
58
6
8
27
99
74
Trust Inc—100
4J/2
27
lot
sales,
not used
29%
Sale
Sale
31
29
in year's range,
x
13
100
"4% Jan~~7
—
20%
32 J/2
30%
Jan
4 J/4 Jan
6
Jan
11
9
85
4%
—
20
pfd series A x w
U S Fidelity & Guaranty—50
Western National Bank—20
value.
par
5
78 J/a Feb
2.50
82
94 J/2
55
2.00
78 J/2
40
Packing common—*
preferred
100
Real Estate
5%
Sale
76 J/2
Seaboard Commercial com_10
210
Jan
28 3/4 Feb
210
25
28
18
10
Preferred
991
213
6
T.75 Jaii"
1
Distillery
Mills
2.50
2.00
78 J/2
Penna Water & Power com_*
Owings
Feb
5
223/s Jan
27 J/a Feb
28 J/a
28
30
New Amsterdam Casualty—2
North Amer Oil Co com
1
Northern Central Ry
50
40
10
283A Feb
42
12,210
213
Merch & Miners Transp—•
63
10,091
210
210
228
Feb
~2~00 Feb" ~2
2.25
1.50
205
27 J/2
46
24
25
24
—
5
Jan
6
32
J/2 Feb
12
31
Jan
—
30
Sale
32
Feb
Feb
32 J/2 Feb
1
1
29% Jan
31
26
31
30 J/4
1
31
Feb
Jan
1
12;
Ex-dividend.
v.
Philadelphia Stock
Monthly and Yearly Record
PHILADELPHIA STOCK EXCHANGE
RANGE OF PRICES ON THE
Stock Sales
Aggregate Sales
in
Philadelphia
since
Feb.
Jan. 1
Shares
Stock
2,512
6,478
202
262
2,308
2,843
15
15
1,975
3,257
American
Amer Tel & Tel
Bankers
1,063
3,897
748
2,962
4,353
1,846
6,671
1,441
4,873
8,196
100
26,993
696
966
1,585
12,861
12,990
2,533
41,174
23,279
35
86
~188
"701
790
1,786
7,236
163/4
3%
3
J/a
78
80
33/4
Sale
4%
89
86
82
'
■».
12% Feb
15
33/8 Feb
4
83% Feb
24
1
I5J/2
Feb~26
12% Feb
15
Jan
12
Feb
24
83 J/2 Feb
24
8% Feb
11
6% Jan
743/8 Feb 27
4% Feb 27
84
3
15 J/a Feb
26
4% Jan 27
84
Feb
24
8
8 3% Feb
11
67% Jan
12
74% Feb
27
70%
2%
23/s
35/8
2/a Feb
2
3% Feb
17
1% Jan
6
3% Feb
17
21%
Sale
26
21% Feb
1
255/8 Feb
15
16% Jan
6
255/s Feb
15
343%
37
Sale
Sale
35% Feb
3
40 J/2 Feb
27
33"% Jan
4
40 J/2 Feb
27
General
Storage Battery—•
Motors
—10
33%
Sale
46 J/8
Sale
Sale
46
1
48% Feb
26
44
Jan
7
48% Feb
26
Glmbel
Brothers
•
44%
5%
25%
40 J/a
483/4
Sale
6%
6%
6%
7
5% Jan
2
6 J/4 Jan
15
Hardart
(Phila)—*
4%
Sale
6 J/4 Feb
24
Electric
&
Preferred
Lehigh Coal & Navigation.*
Lehigh Valley RR
50
National Power & Light—•
Pennroad Corp
1
Pennsylvania RR
50
Pennsylvania Salt Mfg
50
—
I3/*
2%
2 J/4
Sale
3%
Sale
23%
Sale
151
146
2%
2%
115 J/b
Co__
4.4%
1st
Paper
com
preferred
SUn Oil
2,268
111
259
$5
preferred
Westmoreland Coal
x
Sale
6
6%
43/4 Feb
6 J/4 Feb
24
4% Jan
Sale
4%
4%
33/8 Feb
45/a Feb
25
3 J/4 Jan
4s/a Feb 25
Sale
3%
Sale
23/4 Feb
3% Feb
16
2 J/4 Jan
3% Feb
4 J/4
Sale
4J/4
Sale
3% Feb
41/4 Feb
1
33/8 Jan
4% Jan 20
Sale
28 J/2
Sale
24% Feb
28% Feb
27
23 % Jan
28% Feb 27
25
158
2%
1143/4
174
165
2%
3
Sale
,
155
Feb
25
1
115% Feb
167
9
32 J/a Feb
15
Feb
1143/4 Feb
32
321/s
Sale
31% Feb
5
16
16
Sale
16—Feb
27
Ex-dividend.
Feb
Jan
32'/a Jan
13
16
27
27
133% Jan
14
14% Jan
6
17 J/a Feb
26
4
I7J/2 Feb 26
30% Feb 26
26
27% Feb
25
26J/2 Jan 20
22 5/8 Jan 22
305/a Feb
2
27 J/a Feb
25
Feb
3
43/4 Feb
5
2 3/4 Jan
5
43/4 Feb
5
42
41% Feb
23
43J/s Feb
1
38% Jan
2
43% Feb
1
13
535/a Feb
26
485/e Jan6
53% Jan26
23
Feb
18
22
23 J/4 Jan
16
Sale
18%
Sale
15% Feb
8
18 3/4 Feb
Sale
27J/s
22%
2%
Sale
15%
28%
Sale
17%
17%
15 J/4 Feb
4
Sale
30%
Sale
28 J/2 Feb
235/s
23%
27
Sale
233/8 Feb
4%
42%
4 J/2
~
4%
41
4%
4
16
Feb 27
48%
49
53%
533/4
533%
535/a
50 J% Feb
22
23
25
22 J/2
24
22% Feb
26
%
%
Sale
J/a
%
5/a Feb
20
% Feb
24
A
^
% Feb
8
A Feb
15
%
%
1%
it Feb
24
1 % Feb
5
1%
J/2 Feb
19 3/a Feb
5% Feb
1
1 J/4 Feb
•
%
17%
5%
103%
10
20
13%
19
%
%
%
1%
Sale
1
1
%
Sale
Sale
Sale
13%
21
Sale
20%
Sale
'203/4
20%
6%
Sale
6%
Sale
Sale
105%
105
13%
23
133/4
233/4
7
18
14%
%
25
25
14%
26%
22%
2%
38%
*
167
116
Jan
13%
Sale
18
14
50
50
50
—1
*
•
31J/2
Jan
Jan~16
31% Jan
32%
—14~
149
1143/4
16
3
116
115
16
Corp common—*
preferred
•
Gas Impt com
•
Westmoreland Inc
value,
5
3
14
United
711
—
31%
Tacony-Palmyra BridgeClass A participating
*
Tonopah Mining
1
Transit Invest Corp com—25
Preferred
25
$3
Feb
17
3%
152
3
Sale
Sale
3
2nd
Scott
1%
2%
pref-100
Phila Elec Power 8% pfd_25
Phila Insuiated Wire—
•
Traffic
Phila Elec Co
United
360
17%
16%
16%
5,303
3,899
par
15
13
144% Feb 27
68%
79.611
•No
20
133/a Feb 17
2
•
Prior
1,396
163
15
12%
—
2
1273/a Jan
5
common-*
Chrysler Corp
Publishing
Curtis
29,682
3,621
18
12%
Prices————Prices
115/a Jan
144% Feb 27
6
4
$4
3,242
130% Feb
70% Feb
preferred
preferred
Salt Dome Oil Corp
777
Sale
—
17
Sale
1,045
1,740
5,326
4,301
144%
133/a Feb
1
743/a
620
677
II3/4 Feb
Sale
Philco Corp
2,244
Sale
Sale
Reading RR com
110
132
12%
8% Feb
1,595
"899
2%
75
—Prices
Prices
Sale
8%
3,197
60
12%
Sale
Sale
113/4
1
Highest
Sale
8%
1,071
~541
127%
13%
Sale
Lowest
Sale
Sale
20
396
Sale
JANUARY
Highest
Sale
8%
_•
2,142
225
Ask
11%
SINCE
Lowest
Closing or
Opening or
Bid—Ask —JMd— Ask—
7V*
Co
120
931
Bid
RANGE
IN FEBRUARY-
1942
317,481
6%
Wheal
Budd
Penn
1,192
50
10
•
100
Preferred
Horn
11,403
Sec Corp pfd
Asphalt Corp
(E G) Mfg Co
Barber
Budd
Pa,
•
100
Stores
PRICES
Feb. 27
Febi.l
1943
Opening or
1943
891,775
—Shares.
Jan. 1 to Feb. 28_
Price Jan. 2,
Exchange
STOCKS
Shares
1,231
3,377
118,265
562,271
.Shares—
February
Stock Sales
1942
1943
13%
Sale
133/4
24
25
104% Feb
8
4
1
Jan
Jan
2
Feb
183/4 Feb 27
11
6
% Feb 24
8
3/a Jan
5
if Jan 23
IJ/4 Feb
5
17
A Jan
7
1 J/4 Feb
17
15
17 J/a Jan
4
21'/a Jan 30
63/4 Feb 25
5'/a Jan
2
63/4 Feb 25
21
Feb
107 J/4 Feb
15
ft Feb
J/4
103
Jan
22
107 J/4 Feb
12% Feb
18
13 % Feb
19
12% Feb
18
13 J/a Jan
11
22 J/2 Feb
20
24
26
21% Jan
12
24
26
Feb
Feb
15
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
,
Stock Sales
1943
February
Aggregate Sales
In
774,232
570,519
San FrancisCO
since
*eD.
Jan. i
Stock
Exchange
tfUINLFO
»
31,000
30,000
33,500
3,000
14,000
11,000
17,000
5,000
23,000
89,000
87,000
40,500
Central
Pacific Ry
5s
1960
Market St Ry Co 5%.1945
Southern Pacific Co—
(Cent Pac) stk coll 4S.1949
...
83
Bid
83%
55%
90%
Bid
__
73
73%
80
San Fran Term 4s_.—1950
88
89
88%
Southern Pacific RR 4S.1955
70
70%
79%
24,000
17,000
Southern Pac Co
4%s—1969
53%
54%
56
56%
(Oregon Lines)
4%s__1977
54%
36%
__
__
38
55%
S.
P.
Golden
Ferries
807/a
82%
93
29,965
725
1,578
20
Prices
58%
9
62
4
Sale
Sale
Prices
89% Feb
3
Feb
25
55% Jan
94% Feb
25
Prices
83% Jan
91% Feb
7
90% Jan
22
2
62
Feb
25
8
93% Feb
25
2
81% Feb
24
72% Feb
5
81% Feb
90% Feb
13
88% Jan
5
90% Feb
13
3
81% Feb
25
71
Jan
7
81% Feb
25
55% Feb
—
/
13
78% Feb
83
25
57% Feb
11
54
Jan
7
57% Feb
25
60%
Sale
56% Feb
19
60% Feb
27
55% Jan
7
60% Feb
27
41
..
41%
39% Feb
18
397/a Feb
18
39% Feb
18
39% Feb
18
'.v.,''"'
-
"
Gate
5%%
1949
.
20
—
—
__
Alaska Packers Assn
cap.100
Sale
1.85
1.85
Sale
3%
1.90
4
100
--
50
2.60
4%
Sale
1.85 Feb
4%
33/4 Feb
3%
100
2
2.60 Feb
10
100
50
:
4% Feb
—~
27
1.85 Jan
11
—
2
3% Jan
70
2.60 Feb
7
4% Feb
11
2
Jan
27
Jan
80
Jan
4
10c
Jan
15
28
Anglo-Amer Min Corp Ltd—
11,548
1,577
3,772
3,827
5,438
47
158
800
1,715
1
Common
Anglo-Calif Nat'l Bank
9%
10%
11%
6%
Atlas Imp Diesel Eng Co
I
Bank of Cal Nat Assn cap.80
30
7 %
550
875
Calif
80
306
8,702
380
4,700
1,612
5,500
715
300
1,964
26,050
1,462
773
30
80
184
433
125
150
71
523
417
516
676
250
2,575
16,270
768
11
Feb
4
14
Feb
*24
9% Jan
7
14
Feb
24
Sale
6
Feb
3
7
Feb
24
5% Jan
7
7
Feb
24
83/4Feb
27
•
•
Mills
California
11
Feb
25
1.75 Feb
9
2.00 Feb
27
17%
18
4
——
46%
4
19
1.75
42%
Feb
2
17% Feb
13
4
Feb
1
4% Feb
44
Feb
2
—
5%
43/a Feb
« mmmmm
2
Feb
2
4% Feb
83/4 Feb
27
4
Feb
25
18
2.00 Feb
27
18
16
122
Jan
9
17% Jan
3% Jan
15
4% Feb
1.35 Jan
18
1.50 Jan
29
2
46% Jan
21
44
2
Feb
3% Jan
5
10c
25C
12c
25c
25C
50c
25c
Feb
23
25c
Feb
23
25c
Feb
27
26
29
27
30
28
Feb
25
28
Feb
25
27
Jan
7
32
Feb
10
4% Feb
23
24
2
25c
Feb
23
28
Jan
18
27
28%
30
35
32
33
31
Feb
9
5
27% Jan
7
32
Feb
5
22
22%
25%
Sale
24%
24%
24% Feb
18
25% Feb
1
23
Jan
9
25% Jan
27
53
Sale
53 %
54
53
533/8
53 % Feb
10
53% Feb
25
53
Jan
2
53% Feb
25
25
pfd
25%
29
27
273/4
26% Feb
19
26% Jan
7
28
Feb
19
11c
Jan
14
Feb
25
Hill Gold Mg cap
1
Caterpillar Tradtor com
.*
Central Eureka Mg Co com.l
26%
10c
4c
90c
Chrysler Corp
423/4
1.45
95c
5
com.
6c
T.mm
10C
7c
Sale
46%
47%
Sale
1.40
1.50
2
10C
•
'
35%
40
37
1st preferred
25
Columbia Broadcast Sy A_2%
Class B
2%
Commonwealth Edison
25
25
28
263/4
Sale
17
173/4
173/4
423/4 Feb
173/4
173/4
183/4
class A partic pfd
•
Coppermines Corp cap_5
46
Feb
25
1.60 Feb
10
.
41
39
■>-■'
263/4
28
-
1
*mmm
4
38% Feb
•
40
r-
Jan
26
1
423/4 Feb
46
93c
Jan
4
69
Jan
19
69
Jan
19
26
38% Feb
4
40
Feb
26
27
Jan
28
--T u„. „
Feb
1.60 Feb
1
1
263/4 Feb
1
263/4 Feb
1
17% Feb
6
17% Feb
6
17% Feb
6
17% Feb
6
17% Feb
18
263/4 Feb
«
~
'•
'
'•
mmmmprn*
'
23% Jan
15
23 % Jan
15
19
17% Feb
8
19
Feb
19
16
21% Jan
6
25% Feb
16
'
~
mmmm
—
—
18
20%
18%
23
1
Inc
6c
—
1
1.30 Feb
„
183/4
17%
Consol Aircraft Corp com
Consol Chemical Industries
Feb
28
—
'
....
Clorox Chemical cap
10
Coast Counties Gas & El Co —
1,720
—
44
5
Jan
1.50 Jan
•
com
Calif Water Serv Co
Con
6 3/a Jan
102
10
2.25
44
4
4%
122
17
6%
5%
2.25
4%
3%
Sale
1.75
'
83/4
,
44
1.50
1.15
8
110
50
Packing
Preferred
Carson
3
108% Feb
Sale
3%
40
cl A__*
7% Feb
Sale
2
16%
17
3%
-100
Sale
120
2.00
7%
105
1.65
16%
7
8c
__
1.65
63/4
103
1.55
20
cap..100
California Ink Co Inc cap
•
1,602
100
1,320
9,129
preferred
Art Tile Corp
Cotton
6%
101
cap..*
com
Class B
Calif
211
220
Sugar Est
2
Calaveras Cement Co com
"15
75
13%
6%
Calamba
177
7c
123/4
Sale
5%
2,359
3,475
5c
7c
5%
1,759
750
3c
20
Inc
3,068
80
8C
10
Ins Fund
666
160
3c
com
Assoc
Bishop Oil Co cap
Byron Jackson com
301
24
BONDS
Airoraft Acces Corp com.SOe
Alaska Juneau Gold M cap.10
728
5,319
I
Highest
Col.
79% Feb
59
—
10
SINCE JANUARY
Lowest
I
Sale
90% Feb
94
Sale
RANGE
Highest
91% Feb
236,000
STOCKS
Shares
23,590
94%
89%
•
;
UNLISTED
63
88% Feb
59% Feb
$69,000
401,500
_
Prices
62%
Sale
88,000
Western Pacific RR 5%.1946
92
93%
__
92
to Feb. 28.
Lowest
Sale
1942
$152,500
IN FEBRUARY
Ask
91%
__
28,000
5,000
1
Feb. 27
Closing or
Ask
__
Sale
89
w
Shares
Feb. 1
Opening or
or
Ask
Bid
4s_.1949
Jan.
PRICES
1943
J__.
February
Price Jan. 2,
1»*3
Opening
nnvnc
$
Bond Sales
244,824
Jan. 1 to Feb. 28
8,000
1942
Shares430,805
Sale
25
25%
19
Feb
Feb
1
4%
4%
5%
5%
5%
6V4
5% Feb
18
5% Feb
18
5
Jan
15
3%
3%
4%
4%
4%
4%
41/4 Feb
5
4% Feb
24
3% Jan
4
11
11%
81%
83
12%
86%
5%
6
5%
33
23
25% Feb
5% Feb \18
~
4,412
Creameries of "Amer/ com
Crown Zellerb Corp com
I
5
•
Giorgio Fruit Corp com.10
Preferred
864
5,106
1,197
200
300
Doernbecker
425
775
El
140
604
Electrical
2,363
3,353
200
587
..—
200
Di
Preferred
Dorado
357
359
2,219
331
893
1,400
172
2.50
8
8%
8
9
Products
4
*
Corp
Capwell
com
7
7%
13
Sale
14%
36
38
40
w
50
Equip Co_5
5%
20
18%
Fireman's Fund Ind-cap..10
8
5% Feb
2
10% Feb 25
5% Jan
27
10% Feb
25
r
7
48—Feb
48
26
26
Jan
4
5
3
Feb
15
2.50 Jan
28
8
2.25
8
Feb
3
8
Feb
3
7% Jan
15
8
Jan
15
8% Feb
25
7% Jan
26
8% Feb
25
33
9%
8% Feb
25
Sale
8%
14%
15%
141/4 Feb
1
15
Feb
17
13
Jan
41
39%
40%
39% Feb
18
41
Feb
2
38
Feb
3.00 Feb
15
23
20%
15
Feb
Jan
7
41
Feb
2
5% Jan
19
2
9
5% Jan
9
17
20%
72
63
70
64
Feb
4
64
Feb
4
65
Feb
4
Sale
773/4
78%
74% Feb
1
77% Feb
20
74
Jan
5
77% Feb
20
42% Feb
24
42 % Feb
24
40
Jan
6
42% Feb
24
75c
Jan
5
15
Jan
12
Mercantile
Common
(capital)
Metals
$5
•
2%
9% Jan
2
9%
10%
9% Feb
10
9% Feb
26
9% Feb
10
46 %
46 3/4
48%
48%
46 3/a Feb
4
48 3/a Feb
25
44 3% Jan
12
48% Feb
25
~5%
"5%
~63/8
Sale
"5% Feb'
2
~6% Feb"
26
~4%
31
33
33%
34%
32 % Feb
8
32 % Feb
"9%
10
12
Sale
123/4
Oil Co
ft
Oil
''mmmmy
—
' '
—
..
14
15
mm-m mm ■ mm mm mm
'
.'
-
■
/mm
rnrnmm
mmmm. —
—
«•»
—
13
—
.
'
1.25 Jan
15
15
Jan
10
Jan
13
103/8 Jan
29
12
—
Marine
8
8
10 % Jan
28
2
13
10
153/s Feb
2
13
39%
18
17%
Feb"
75c
66c
Feb
51
Feb
15% Feb
3
14"% Feb
17
15% Feb
16%
13%
14%
17%
Sale
55c
60c
65c
75c
70c
51%
54
44
50
55%
•
15%
16%
17%
18
193/4
6%
7%
mm
mm
'
~
mm mm, mm*mmrnmrnm
3
10
ao
14
/8 r eo
'mmm*'
mmmmmrnm— —
Jan
4PB/
13
mmmm,
9
15% Jan \4
Feb
4
55c
Jan
51
Feb
75c
n -1—
15 % Feo
mmmm,
18% Feb
Feb
15 3/a Jan
3
"t r*
•
1
-
32% Feb
Jan
Jan
10% Feb
4
35%
17%
mmmm
8
9
5
15
Feb~26
12
Feb
15%
32% Feb
6%
9
10
12% Feb
15
~~5
10
11
13
15%
8
Jan
Feb
10%
123/4
.10
(Cal)
28
4A—
19
mmmmmlmmmmrnrn
18% Feb
9
Feb
4
4
75c
Ins
cap
Corp
'V
Sale
13%
—
•
com.*
cap
115
135
300
420
Hunt Bros Packing com
1.670
3,795
Preferred
10
-10
"5%
6%
~8
Sale
7
"5
6%
9
"6%
6%
Sale
8
10
"4
8
55% Feb
8
3
17% Feb
193/4 Feb
27
8
Feb
23
6
Feb"
Feb
~6
6
Feb'
Sale
6%
8
6% Feb
17
23
9
6 3/4 Feb
9
10
8
55% Feb
8
16% Jan
5
193/4 Feb
27
8
Feb
23
Feb
23
6
Jan
27
6
Jan
27
6% Jan
12
7
Jan
27
8
Sugar Plan-
tation Co capital
IB
5%
7%
16%
17%
63
114
540
919
160
1,165
Langendorf United Bak cl A_*
Class B
•
Preferred
50
Leslie Salt Co cap
10
LeTourneau Inc com
1
9,525
3,205
15,941
5.067
Llbby McNeill ft Llbby eom_7
Lockheed Aircr Corp com
1
100
100
Lyons-Mangus
Class B
11%
10%
~8%
Honolulu Plantation cap_20
Hudson Motor Car com
*
a
12%
9%
cap
Hawaiian Pineapple Co
Holly Develop Co com
value,
10%
"43/4
Hale Bros Stores Inc
70
Sale
~4%
1,068
Hutchinson
9%
9
•
.
•
com
1,432
Honolulu
15
433/4
814
Fire
1.35
13
•
of Calif
65
1.00
1.00
10
.
637
Co
4
series
Preferred
Home
Feb
15
70c
11
9%
44%
Gladding McBean Co com.*
Golden State Ltd cap
•
Greyhound Corp com
•
113
/
Corp—
General Paint Corp
Hancock
60
55
Laund—
205
•No par
Feb
40
5,139
10
92
74%
1,344
862
11
383/8
195
500
81% Jan
Sale
490
762
4
8
74%
2,131
20
11% Jan
Feb
72%
Preferred
467
15
15
92
403/4
Ins
General Motors com
20
24
13% Feb
4
10
Fund
Food
8,096
2,819
5%
19
4% Feb
13% Feb
5
Feb
Machinery Corp com.10
Foster ft Klelser com
2%
Class A preferred
25
Fireman's
4,433
20
2.50 Feb
2.00
7%
Common capital
1.669
33% Feb
3.25
34
2.60
7%
&
General
103
48—
32%
2.00
w
120
3,908
3,350
47
32%
2,121
1,532
1,100
10%
•
500
11,899
10
5%
100
Emsco Derrick
Galland
4,319
12% Feb:
88
cap..*
Ewa Plantation
£57
Sale
91
Co
Mfg
Preferred
13%
90%
Works
—
Oil
Emporium
Sale
89
Inc
A
•
2%
2%
2%
9
18%
3%
7%
8%
18%
20
33/4
4%
7% Feb
19
18% Feb
10
3% Feb
8
7% Feb
19
Feb
16
19
4
Feb
11
6% Jan
18
Jan
2% Jan
8
25
19
7% Feb
.
19
4
Feb
Feb
19
16
11
45
46
45
46
47
483/4
46
Feb
2
46% Feb
9
46
Jan
26
27%
29
29
32
33
33%
30% Feb
5
33
Feb
16
29
Jan
7
33
243/4
25
26
26%
30
28% Feb
4
28% Feb
~4
24% Jan
5
28% Feb
4
4%
5
Sale
53A Feb
3
63/8 Feb
27
5
Jan
4
63/8 Feb
27
Sale
19% Feb
19
20% Feb
27
17
Jan
8
20% Feb
27
18
50c
Feb
16%
17%
5%
•
Deferred delivery, sale,
6
17%
5%
Sale
28%
63/a
193/4
Sale
20%
6%
50c
r Cash value.
«...
1.00
7
60c
;
—
1.10
-
50c
Feb
mmmw+'
18
....
50
»— —
— — — -
Feb
18
46% Feb
9
Feb
16
«...
50c
mmmmmm^mmrnmrn
Feb
18
'
Aggregate Sales
in
San Francisco Stock
since
Feb.
Jan. 1
PRICES IN FEBRUARY-
Price Jan. 2,
1943
Feb. 1
Opening or
Opening fli
Exchange
Shares
11,512
1,000
STOCKS
14,867
Shares
Magna vox Co Ltd cap——1
1.55
•
5%
8?ya
90
92
13%
14%
15
Magnin So Co
1,965
com
.......100
Marchant Cal Mach Co com.5
2,783
6%
Sale
6%
100
y4
17
12%
12
Nat
3,950
584
584
Fibres
Bid
Sale
Sale
Price*
Prices
Price*
Prices
3.00
2.15 Feb
3.00 Feb
26
7
7%
88% 100
16%
16%
12
12%
6y8 Feb
6% Feb
19
3
Feb
T.35 Feb" 16
1.35 Feb
6Ya Feb
15
18
25
6
Jan
4
7% Feb
25
2.00 Feb
2
3.40 Feb
18
2.00 Feb
2
3.40 Feb
18
7%
Sale
6%
Sale
7% Feb
1.35
1.20
2.00
3%
7%
9
9%
30
32%
25
30%
4,076
98
Occidental
Insur
3,400
6,455
Occidental
Petrol
capital—10
16
37
30
——
15c
IOC
common.1
30
12% Jan
6%
98
24
2
5%
1.05
1~675
11
16% Feb
8
4
25
19
6
30
4
5% Feb
30
25
Jan
5% Jan
TlO Feb"
Sale
25%
6% Feb
1.00 Jan
1.40
6%
27
Jan
3.00 Feb
90
15
1.25
Sale
24
2
11
6% Feb
7% Feb
1.20
6
21%
7%
13
Jan
14
16% Feb ~24
by*
4
5% Jan
12% Jan
16
Sale
Am Inv
1.60 Jan
90
5%
•
Corp com_100
6%
preferred
100
5%% preferred
100
North Amer Oil Cons cap-10
North
Highest
Sale
1.00
1.10
SINCE JANUARY
Lowest
Highest
Sale
Ask
2.95
RANGE
Lowest
or
common_.l
Natomas Co capital
5
Closing
Inc com—1
Menasco Mfg Co.
Auto
2.25
1.65
Sale
Feb. 27
Ask
Bid
Ask
10
Meier & Frank Co—
145
6,900
4,735
7,535
5,450
•2,165
Bid
Preferred
50
1~U7
(I)
rar
47
FRANCISCO STOCK EXCHANGE
SAN
March, 1943
mm mm
9
9%
9
Feb
2
9% Feb
16
33%
36
2P
Feb
8
33% Feb
8
15c
Sale
10c
Feb
15
15c
13%
14%
14
Feb
10
15% Feb
7% Jan
9% Feb
16
Feb
8
Jan
26
33% Feb
15c
Jan
8
10c
12% Jan
Feb 26
5
29
11
13% Feb
2
Jan
8
9
O'Connor Moffatt & Co—
432
352
————
Oliver United Filters Inc A_*
230
'
Paauhau Sugar Plant cap-15
Pacific-Amer Fisheries Inc.5
752
752
•
Class B
13,622
5,735
75
100
925
1,250
Pacific Can
7,521
11,139
5,054
9,064
Pac
24,909
12,514
3,650
749
140
1,510
611
2,313
5,646
1,454
1,500
591
926
/
1.264
3,185
2,088
735
825
350
975
55
■'
———
•
5,591
3,925
2,334
1,100
,'
rr-f
3.585
4,027
1,100
32
29%
Sale
31% Feb
29 Ye Feb
15
Sale
1
25%
32%
26%
26%
27
26%
27
26% Feb
19
27
"3Q
39%
Cos
com,.,...*
Inc
1
Inc com
105
15
~4%
6%
6
6%
11%
12%
12%
2~00
IflS
2750
7%
15c
13
15
14%
39,116
55,061
44
89
7,949
13,686
4%%
preferred
Union Oil Co of Calif
4,745
Universal
2,219
4,440
Victor
591
805
Conv
Vultee
1,655
57
195
40
409
—100
—
Dept Stores 00m—*
preferred
29
Western Pipe So Steel of
3,612
30
cap
1,389
cum
4
5
13
Feb
26
90
Jan
2
151% Feb
19
151
Jan
28
Jan
98
2
Feb
1
14% Jan
26
4% Feb
24
3% Jail
6
4%
Sale
76%
77
9
Sale
14
27% Jan 20
39% Feb 15
105% Feb 24
4% Feb 24
16% Feb
13
Feb
26
151% Feb
19
98
27% Feb
15
"3% Feb~~2
8% Feb 23
2
10% Feb
I
77
Feb
25
102% Feb
15
15
Jan
16
4% Feb
24
27
Jan
4
9% Feb
12
10y2 Feb
15
Feb
26
7
15
Feb
39% Feb
Feb 23
8% Jan
9% Feb 27
9% Feb
26
65
21
64
Jan
4
77
11%
13
~2780
Sale
11% Feb 27
13% Feb
15
11% Jan
8
13% Feb
29%
29
29% Feb
15
29
Feb
3
29% Feb
15
3.30
2.60
2.50 Feb
11
2.05 Jan
8
2.50 Jan
26
6
17
10
15%
107
8%
Feb
2.50 Feb
3
II
43
10% Feb
8% Feb
9
10% Feb
9y8 Feb
Feb
9
41c
3% Feb
1
9
20c
Feb
43
18
10% Feb
7% Jan
15
5
20c
Feb
9
Jan
21
25c
10c
25c
20%
20%
21
~3% J~an~25
37%
4%
4%
Feb
19
20% Feb
40c
9%
—
15
15c
Jan
29
20% Feb
25
Feb
10
25
Feb
10
16% Feb
19
19
Feb
8
18
101%
25
10
33%
33
Feb
~~8
Sale
16% Feb
17
4
19
Feb
8
6
101
Jan
11
31%Jan
15% Jan
Feb~~5
26
5
33% Feb
5
2
19 y8 Feb
25
28
29% Jan
4y4 Feb
28
32%
Sale
19
3iy4
Sale
~4
"4%
~4%
Feb
"~1
4% Feb
9
Jan
19
Sale
34%
35
30% Feb
3
34% Feb
25
28% Jan
8
22%
17
17 y8 Feb
9
17% Feb
9
17% Jan
19
4
3
1.20
12%
97%
8%
11
11%
12%
Sale
1.00 Feb
10% Feb
95%
97
Sale
97%
8%
98%
Sale
Sale
18
6%
15
16%
17
Sale
18%
19%
18%
18%
10
10%
7
9
Sale
4%
13
23
23%
255
240
2.20
9%
Sale
t."
255
4
4%
12%
10
3
11% Feb 24
15% Jan
18
19% Feb
10
Feb
4 % Feb
1
14%
12% Feb
2
7% Feb
4
16
>
9
Jan
8
18% Jan
8% Jan
13
2
5
Feb
9
34% Feb 25
17y8 Jan 19
11.20
12*/2
97%
8%
Feb
4
Feb 25
Feb 13
Feb 27
__—
18% Feb
18
17% Feb
18
19% Feb 10
11% Feb 24
11
3% Jan
Feb
9
11% Jan
7
8% Feb
23
Jan
2
27% Feb
11
23% Jan
4
29
Jan
16
265
Jan
29
3.75 Feb
26
4% Feb
13
7
4% Jan 29
13
Feb
9
8% Feb 23
.
Sale
27%
300
4
3%
12%
14
17 y4 Feb
11%
4%
265
265
3
10%
28%
1
5
10%
8%
27%
Feb
17
—
————„
———
18% Feb
17%
19%
4%
1.00 Feb
4
10y8Jan
8
97% Feb 13
6% Jan 19
Feb 13
Feb 27
18
19
13
4
Feb
4
Feb 25
18% Feb
17
12%
25
8
16% Feb
8
T
:
-
—
Sale
12
Sale
2.00
1.00
-
—
17
3%
19% Feb
97% Feb 13
6% Feb
1
1.00
16
15%
—
33%
Jan
15% Jan
99 Ya Jan
29 Ya Jan
17%
101
4%
.#7
29
4% Feb 24
36% Jan
8
34
50c
15% Jan
14
30%
60c
10y8
10
29
17
96
Saje
6
17
Feb
41c
Jan
30%
93%
6%
9Ya Feb
27
24
25
32%
15%
Jan
17% Jan
15c
20
25
18
104
4% Feb 24
35% Jan
27
17%
27
15
100% 107
Sale
23
Jan
10 y8 Jan
14
9%
55c
45c
IOC
32%
8%
Trust
198
2
Feb
3
5
Jan
14% Jan
16% Feb
1
3%
100
10%
Oil
4% Feb 24
1
8
5
Feb
19%
10
Cons
102% Jan
15
36%
Equipment Co com—1
cum preferred.
5
Aircraft Inc cap
1
Western
223
40
5
Waialua Agricultural Co—20
Wells Fargo Bank So Un
835
955
cap.25
25
Union Sugar Co com
United Air Lines Trans
845
1,274
8,162
88
2
Transcont'l So Western Alr.5
629
128
100
Transamerlca Corp cap
445
30
100
17%
45
15
24
16
15 %
9%
8%
Sale
45
39% Feb
105% Feb
100
4%
9%
10%
4
41c
~4%
Thomas Allec Corp class A.*
13
15
15c
~4
Tide Water Assoc Oil com_10
Jan
29% Jan
25
40C
29%
4,150
33
6
39% Feb
10%
Sale
3,520
4
12
46
15%
420
30% Jan
102% Feb
10
30
320
1
17
Feb
2
41
15
427
908
32% Feb
29% Feb
23
Sale
23
19,844
25
Feb
46
8
14%
277
26
Feb
100
10%
99
10,362
3.00 Feb
27
102
100
42
20
pfd 6% cum A.25
cap—100
Sperry Corp com
1
Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap—*
Super Mold of Cal cap.—10
4
5
36
10%
8%
Sou Pacific Co com
16,319
39%
43
10%
*
5
Preferred
2.40 Jan
23% Jan
1
91% Feb
5
26
17
151
23
Feb
25
Feb
4y8 Feb
7% Feb
10
Feb
104% Feb
15% Feb
23
3.00 Feb
27
28% Jan
26% Jan
33% Jan
36
8
8% Feb
28%
Sou Cal Gas
196
250
'
65
100
Signal Oil So Gas class A
Pulp Co
Soundview
100
153
Sale
9
64
15c
59
98
-
Sale
3%
8%
7%
63%
17
5
Jan
24
11%
38
13
~3
Sale
150
100
105
—
8c
300
92%
153
10%
Safeway Stores Inc com.
*
San Maurico Mln Co capJPIO
Shell Union Oil Corp com
•
519
16%
37
37%
909
9,341
17%
91%
~3%
500
4%
151
3%
2,613
105% 106%
Sale
16%
14%
150
36
Sale
4%
Sale
90
146
107
105
3
99%
6,390
805
2%
13%
Sale
36
33%
101%
27
9
Jan
9
10
100
81
8
Sale
Series A preferred
9
16
25% Feb
5
4
6% Feb
23
Feb
10
29%
Ryan Aeronaut com cap—1
100
2.60 Feb
Sale
7% Feb
5
Sale
2.95
Feb
32%
Roos Bros
276
2,898
9
10
4% Jam
23
28
4,lio
—
Sale
10%
Feb
27%
preferred
■,
240
——
1,838
2.65
10
"8%
1
6% Feb
6%
9%
10%
Feb
30%
1st
4% cum conv pref—..100
Philippine Long Distance
Tel Co cap
100 Peso*
Phillips Petroleum Co cap.*
Pig'n Whistle Corp part pf.*
Puget Sound Pulp So Tim—*
By Eq & Realty Co com..*
6%
preferred
100
Rayonier Inc com
1
Cumulative preferred
25
Republic Petroleum Co
1
5%% cum conv ser A
50
Rheem Mfg Co..
1
Richfield Oil Corp com
•
Com stock purch warr—
300
412
BY*
9%
~6%
Sale
Paraffins
80
2,013
6%
9
24
26
preferred ——•
Pac Tel So Tel Co com—100
6% preferred ——.
100
Pacific Western Oil cap—10
*
40
7%
8%
2
8%
«...
2.55
First
2,036
80
.
5%
7%
«...
23%
30%
Pacific Public Serv com.—-
83
45
6%
Sale
—25
25
5%
—25
Pacific Lighting Corp com.*
$5 dividend pref.&
•
2,467
1,366
35
27%
2.35
com
1st preferred
1st preferred
4,871
1,567
23%
12%
24%
4%
15%
23%
So Elec
5%%
458
2,131
•
com
11%
23%
4%
13
25
6%
3,310
8,454
197
Co
Coast Aggregates com_5
Pacific Oas
3,280
1,991
2,306
*
Class AA common
'
mmmm
27
Feb
17
Feb
11
Feb
11
Jan
8
3% Feb
26
3% Feb
26
3.00 Jan
22
12% Feb
5
12% Feb
5
10% Jan
6
260
17
265
18% Feb 23
255
15% Jan
12% Jan 22
10
14%
15%
17%
19
17%
1SV2
17%Feb
Yellow Checker Cab ser 1.50
25%
27%
30
32
31
35
30
Feb
2
34
Feb
23
30
Jan
15
34
30
32
31
37
30
Feb
9
30
Feb
9
30
Jan
15
30
2.95 Feb
2
3 % Feb
5
2.80 Jan
7
24
Feb
13
8
Feb
17
135% Feb
16
Calif
com
Series
Yosemite
—.
00
2
Portl Cem pfd—10
24
2.70
2.95
3%
23%
26%
6%
Sale
3
3%
78
2.95
25%
8%
18% Feb 23
Feb 23
Jan
15
3% Jan
15
79%
24%
7%
7
Unlisted Stocks—
American Can Co com
_
.-25
American Factors Ltd cap.20
75
75
20
6
1,220
13,173
2,294
18,325
Amer Rad Sz Stand San com •
Amer Tel So Tel Co com—100
Amer Viscose Corp com—14
Anaconda Cop Mng com—50
Anglo Nat Corp cl A com
*
Argonaut Mng Co Ltd cap.5
Armour & Co. (111.) com
5
Atch Top & S Fe com—100
Aviation Corp (Del) com—3
600
780
17,735
22,132
1,232
3,365
1,732
6,834
448
1.010
1,416
1,085
1,058
1,140
657
757
1,100
.
1,350
"mmm-mmmm
■
■mrnmmm.mm
tmmmmrnmmm
3,949
40
3
300
Too
33%
24%
2.50
2.85
1.65
2.00
2.50
2%
3 Y*
4
34
-
26%
2.85
—35-—
27%
3%
Sale
500
1
Feb
13
23% Feb
6y4Jan
135
Feb
8
5
13
13 % Jan—14
24
Feb
13
8
Feb
17
135% Feb
16
33-%
34%
Sale
26% Feb
26 % Jan
28
28 y4 Feb
27
Sale
3.00 Feb
3.00 Feb
9
3.00 Jan
28
3.00 Jan
28
2.60 Feb
2.75 Feb
15
1.80 Jan
15
2.75 Feb
Feb
4% Feb
26
4
46% Feb
49% Feb
24
3% Jan
45 y2 Jan
3% Jan
5
4y2 Feb 24
36% Feb
2
38% Feb 27
Jan
2
TlO Feb"27
3
2.65
4%
3%
Sale
4%
33%
34%
35%
36%
38%
Berkey So Gay Furn com—1
Blair So Co Inc cap
.1
Borg-Warner Corp com—2%
55c
Sale
mmmm
4%
52%
4%
4
28%Feb~27
7
15
4% Feb 26
49% Feb
24
«...
Mill
So
Mng So Con Co com
2%
California-Oregon Power—
6% pfd (non-callable).100
6% pfd (1927 series)..100
Calif. Pacific Trading conu*
Preferred
Canadian Pac Ry
Che* & Ohio RR
%
%
48%
51%
%
%
62c
Sale
1.10
10%
Sale
%
4% Feb 24
3% Feb
Sale
%
Sale
36% Feb
2
Feb
~l
~1.00 Feb~27
Sale
10% Feb
17
11 % Feb
62c
38% Feb
27
55c
Sullivan
•
com
Cities Service Co
2,021
1,090
1,917
4,166
1,706
3,878
Consol Edison Co N Y com.*
com
Consol Oil Corp com
9%
9%
89
94
91
89
94
91
lc
750
lc
1.50
80c
—10
—*
Curtlaa-Wright Corp com—1
11
"25c
1.00
lc
1.00
6%
34%
4
15%
1Y*
7%
7%
7%
7%
37%
39%
40%
6%
19%
9%
Sale
6%
■
17
7%
7%
17%
8
7%
18%
8%
8%
19
Jan
6
11% Feb
2
Jan
19
91
80c
Jan
6
7
Jan
11
1.50
6%
33%
3%
15%
6%
4
Jan
80c
25c
9% Jan
91
2
93%
93%
36%
25
_25
155
3,496
No Par Value
8
6% Feb
28%
2.60
3
23% Feb
135
-33%
47%
155
24%
143% 145
46%
3%
1,342
•
32%
130% 132%
45%
3%
Bunker
————
6!
129
127
Bendix Aviation Corp com.5
'
2,430
25
6% Feb 20
~6%
~6% Feb~20
~6% Feb~16
Feb
17% Feb
6% Feb 20
5
7%Feb
3
7% Feb
10
"5%
Jan
18
"6% JanTl
18% Feb 24
8% Feb 23
15% Jan
7% Jan
6
18% Feb 24
15
8% Feb 23
7% Jan
9
8% Feb 26
8% Feb
26
48
SAN
Aggregate Sales
in
San Francisco Stock
since
Feb.
Jan. 1
Shares
; £65
1,997
Par
Bid
DominguM Oil Fields cap—*
Elec
Share
&
Bond
Opening
Bid
33 %
2
pld—100
Feb. 1
or
Ask
31%
5
com
Fibreboard Prod pr
PRICES
1943
Opening
STOCKS
550
1,275
Price Jan. 2,
Exchange
Shares
FRANCISCO STOCK EXCHANGE
34
2%
105%
—
36%
3
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
34
Feb
1
2% Feb
4
105%
Highest
Sale
38
3%
105%
RANGE SINCE JANUARY 1
Lowest
A.sk
Bid
Sale
2%
FEBRUARY-
Closing or
or
Ask
^
IN
Feb. 27
37% Feb
2
—
4
26
Feb
33
15
—
Jan
12
2% Jan
—
37% Feb
20
—
4
General Electric Co
3,036
5,926
300
300
300
Hawaiian
2,290
22 %
23
-1.75
cl A cap.*
*
Honokaa Sugar Co cap—20
Idaho Maryland Mines
Corp cap _!
1
1,410
1,210
31
Hobbs Battery Co
Class B cap
194
20
30%
$6 non cum pfd__*
Sugar Co cap—20
Gt Nor Ry
200
com—*
9,855
34
3.00
34%
35%
36%
33% Feb
24%
25%
25%
26 %
23% Feb
13
2.25
2%
2.85
2.25
3.00
2.85 Feb
15
4% Feb
17
4% Feb
8.00
35c
75c
2%
4%
40c
3%
2.75
3%
2.90
45c
3%
980
2,354
Int'l Nickel of
2,264
3,141
Int'l Tel
Can
Ltd
•
29
4
29%
1,577
<
100
7
•.
23% Feb
13
16
2.65 Jan
19
17
3% Jan
1
2.85 Jan
4
4% Jan
18
25
29% Jan
6
34% Jan
29
25
6% Jan
7
7% Feb
25
30% Feb
1
32% Feb
15
Jan
30
23% Feb
23
Jan
12
£ \:..5
Feb
9
4
1
32 % Feb
15
23%
23
25%
23
% Feb
9
23% Feb
9
22%
25
28
3%
5
Feb
9
13c
Feb
3
M J &
M & M
Consol
Portl
Cem
cap_l
10
Montgomery
Ward
::
8c
10c
com—*
Preferred
&
24%
29
5
14C
16c
2.00
~6%
~7%
5%
3.00
6%
— —
5%
13c
15c
2.00
8.00
7
6%
—.
-
15c
-
__
7
—*
33%
34%
36%
'37%
35%
36%
37% Feb
5
1.50
1.55
1.90
2.00
2.25
Sale
1.90 Feb
9
200
200
Nash-Kelvinator Corp cap—5
6%
6% Feb
5
7
12% Feb
1
com
Central
460
705
North
RR cap..
*
Amer Aviation cap—1
1,139
2,314
North
Amer
28
280
Ill
100
Pacific
Portl
6%%
£615
Cement
com_10
preferred
Packard
Motor
100
Car
100
200
3,569
300
300
Pennsylvania RR cap
Phelps Dodge Corp
110
229
Pioneer
1,345
1,710
4,469
987
540
"210
2,940
1,340
3,997
3,328
605
1,576
450
Roebuck
&
Socony-Vacuum
South
B
Calif
2,918
25
?5
30
Class
A
50
50
Class
B
180
210
Co
class
Superior
1.60
43
2%
2%
1
A
4%
21
1.75
44
2.50
V. 55
3
1%
1%
~9%
3% Feb
Sale
2.00 Feb
28%
28%
25 Va Feb
26%
27
26%Feb
10%
11%
10%
11%
10% Feb
9
29
31%
32%
28% Feb
7%
Sale
6% Feb
15% Feb
2
:
2
13
Feb
25
13% Jan
8
17
Feb
17
4
Feb
11
3
Jan
8
4
Feb
11
18
Jan
23
18
Jan
23
4
Feb
30
2% Jan
5
25
2.00 Feb
27
27% Feb 24
1.50 Jan
23
11
11% Feb
13
20
31% Feb
10
7
7% Feb
16
20
16% Feb
26
7% Feb
20
26
14% Jan
5% Feb
9
6
Feb
17
5% Jan
23
23% Feb
11
19% Jan
11
5% Feb
25
24
26% Peb
20
1
22%
64%
27
27% Feb
7% Feb
Feb
Sale
63
Feb
15
16 % Feb
22
22
2
15
8
17
6
5%
7%
"5%
Feb
17
23% Feb
65%
5%
30
25
26
9
Feb
Feb
24% Jan
5% Jan
5% Feb
17
16%
1% Jan
4
26% Feb
16
6
11
11
6
Feb
Sale
Jan
"~5
11%
Sale
11% Feb
1
12
Feb
15
10% Jan
19
22%
23%
Sale
22% Feb
2
23% Feb
25
21% Jan
2
30%
30%
30%
31%
31
Feb
10
31
Feb
10
28%
4%
28%
5
28 %
30% Jan
31
Feb
29%
29%
10
28% Feb
2
29% Feb
23
28% Jan
26
5%
Sale
5%
Sale
29% Feb
23
5% Feb
1
5% Feb
11
47
49%
7%
4% Jan
4
48%
50%
51%
5% Feb
11
48% Feb
3
48% Jan
28
9%
49% Feb
10
7% Feb
8
49% Feb
8% Feb
10
8%
25
5% Jan
2
8% Feb
25
11%
22
30
common.
10 % Jan
17
7% Feb
29%
•6%
6%
Salesbook
Portland
25
Feb
1
7
5
2
Feb
17'
8% Jan
7%
10%
5%
25
9% Jan
27% Jan
6%
21%
4
14% Feb
2
10
5%
10%
27%
6
14
13
7
21%
46%
24
7
Feb
11% Feb
31% Feb
6
5%
5
2.25 Feb
2
5%
5
37% Feb
7
23
5%
20
11
■v,
26% Feb
15%
■13%
33% Jan
13
4
5%
62
;—*
9% Jan
27
26
5%
18%
10% Jan
3
14%
5%
4'%
27
mmmmmmm
1.50 Jan
4%
Sale
Sale
14 Va Feb 25
2.00
26
6%
5
—.
25%
5%
6% Feb
11
28%
24
Jan
55
3%
1%
Feb
21%
1.85
40
3%
4
4%
1.60 Jan
6
——
25
23%
Co—15
25
4
17%
24
v
..
25
~6
Feb" *25
12
Feb
15
23% Feb
25
15
20
18
20
15
20
Feb
11
20
Feb
11
20-
Feb
11
20
Feb
11
44%
47%
46
47%
47%
Sale
47
Feb
16
47% Feb
27
47
Feb
16
47% Feb
27
Cem—
preferred
•
11%
13
12
13%
13
Feb
3
13
Feb
3
13
Feb
3
16
15%
18
14%
18
16% Feb
4
16% Feb
4
15% Jan
25
16% Feb
4
31%
32%
30
4
31% Feb
24
28
Jan
22
31% Feb
24
1% Feb
15
42
U S
3,898
U S
1,500
common-
Guaranty
cum
80
25%
26%
81%
29%
30%
400
1,560
"l"75
47%
48%
50%
51%
2.15
2.25
2.40
Sale
Warner Bros Pictures com_5
80
Westates
Petroleum
Preferred
West
1
com
1
—
Coast Life Int
60C
—
7%
8c
8%
10c
1.25
1.50
8%
1.40
8%
20c
Sale
2.30
Sale
,756—
60c-
15c
53
1.50
9%
32c
1.80
250
1% Feb
15
% Feb
53% Feb
25
48% Jan
12
2.25 Feb
9%
5
3%
6%
4
5
3%
%
1%
1%
1%
2%
27ft
31%
90
32%
2.50 Feb
90c
3
Feb
9% Feb
2
17
10
Feb
3
Feb
26
40 Feb
A Feb
4%
1
1.80 Feb
27
26
4% Feb
5
2% Feb
27
2.25 Jan
80c
53%
18
Feb
3
Feb~25
_2.50 Feb
17
7% Jan
Feb
18
90c
Feb
9% Feb
2
17
10
26
2% Feb
32%
85%
17
8% Feb
Sale
*6%
18
Feb
15c
Sale
13
5
19
80c
40c
Western Pacific RR Corp
6% preferred
—100
Western Union Tel. com._100
32c
9c
Jan
8
1.25 Jan
11
1% Jan
18
32c
Feb
26
1.80 Feb
27
2% Feb
27
86%
cap
1,000
Westinghouse El & Manu
—
5
51% Feb
"I-
•
Petroleum Co cap-.
Steel Corp com
Feb
% Feb
1
Utah-Idaho Sugar Co com_5
Vica Co common—25
9,450
21,923
•
1.15
37
3%
'18
5
2.25 Feb
Feb
'
12%
2~294
200
17 /
37% Feb
—,
—•
1
mmwm
—
11
1,600
500
3%
15%
—
15c
'
—.
?'■
~
12
26
14
1,475
50
25
—
13
-
__.
9
Jan
5% Feb
■*
942
5,170
9,030
15% Feb
12%
Jan
23
pfd—•
Union Carbide & Carb Corp.*
United Aircraft Corp cap—5
United Corp of Del com
•
Title
1,600
-
1
15%
com—25
6%
30
400
11% Feb
15
•
cap
com
Oil
Edison
Sunset-McKee
890
13%
17
*
25
Standard Brands Inc com
*
Stand Oil Co (N J) cap—25
Studebaker Corp com_.
1
1,896
1,300
Co
preferred
C 5%% preferred
2,325
£06
12%
15
A__*
—•
Shasta Water Co
1,015
715
(Del)
Preferred
Sears
2,125
11%
13%
2%
'6%
14%
Riverside Cement
40
11%
Sale
Corp of Amer com
*
Republic Steel Corp com—•
Radio
Schumacher Wall Bd com
435
14%
12
~6%
Ltd
353
V
Sale
11%
Sale
—25
600
100
12%
Sale
cap—20
*
Co
Mill
Pullman Inc. capital
7,739
1,682
600
10%
Park Utah Cons Mines com.l
50
mmmm
9%
com—•
1,819
■"
10%
12%
com
——'
10%
10
Oanu Sugar Co Ltd cap—20
Olaa Sugar Co Ltd cap—20
Onomea Sugar Co cap—_20
108
85
Co
6"%
1
I
>
.
Co
Mountain City Cop Co cap_5c
Y.
lie
—
—
1,444
N.
Feb
———-~
3,200
Inc
26
—
544
22
—™
5% Feb
1,900
L
Feb
30% Feb
*4%
3
—
7% Feb
32
4%
—
34% Feb
31%
24
-
Feb
3
Sale
cap
75c
8
21
Co
17
19
29%
Nav
16
4% Feb
26
—
23
2.90 Feb
7% Feb
7%
7%
Jan
Feb
3% Feb
23%
com
cap
"V.
25
13
—
20
Monolith
10,306
35c
—
28%
Matson
32,600
1,215
3
McBryde Sugar Co Ltd cap_5
150
5,662
Feb
•
Copper
Bancorp
7%
26
—.
33% Feb
3%
34
33%
4
23
75c
3%
3%
34%
31% Jan
Feb
2.90 Feb
2
26
25
•
*
Kennecott
643
20,700
6%
Feb
15
36%, Feb
.
36% Feb
7%
30%
Marine
200
"643
•
com
45c
75c
2.80
Sale
■■'
34
'
& Tel
V,-';
5
60c
4%
"
565
3%r
8
26
Feb
—
.
No Par Value
r
Cash
59
31
88%
5
31
Feb
8
31
Feb
8
31
Feb
8
31
Feb
8
sale.
Stoc
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
Stock Sales
February
——Shares—
Aggregate Sales
in
Jan. 1
21,235
5,150
Exchange
STOCKS
Par
Shares
25,755
Aircraft Accessories A
7,125—Bandini Petroleum
100
125
50
200
£266
1,905
1,375
2,321
1,000
1,356
Berkey
570
240
645
1,285
1,985
314
643
&
Gay
Blue Diamond
Bolsa
Chica
Furniture—1
Corp
Oil
vtc
'
'•£•
'• '
•• •
•
8,476
Consolidated
17,205
Consolidated
200
500
8.147
Oil Corp
Steel
com
Creameries of Amer
set
page
40
2C
31%
10c
25C
34
35
5c
1.55
80C
*
•
v
t
c
1
2.60
Lowest
Ask
Sale
Prices
Sale
Prices
9
Sale
3% Feb
4
4% Feb
24
7
7%
7
Feb
1
7
Feb
1
34
Feb
17
34
Feb
17
30% Jan
35
15c
%
1.60
80c
2.65 Feb. 27
*2
& Feb
1.55 Feb
80c
7
7%
9%
3c
lc
3c
3c
lc
lc
3c
lc
3c
Feb"
16
10
9% Feb
23
Feb
25
3c
3c
Sale
8%
lc
Sale
9
3c
lc
Feb
25
lc
Prices
9
2.65 Feb
3% Jan
6
4% Feb
6% Jan
26
1
29
10c
29
2
Jan
7% Jan
2724
Feb
34% Jan
29
1.35 Jan
75c
7
7
Jan
Feb
10
1.60 Feb
87 %c Feb
1
8% Feb
lc
%
5
4
Feb
1.80 Feb
10c
~~
%
Sale
87 %c
Sale
Prices
1.80 Feb
5c
446,489
RANGE SINCE JANUARY 1
Lowest
Highest
Highest
Sale
or
Sale
TtV
1.50
•
Bid
34
15c
%
Closing
1942
487,226
4
4
Sale
65C
5
Preferred
for footnotes,
3%
7
Jan
% Feb
4
1.60 Jan
23
90c
10
20
26
9% Feb
4
Jan
23
lc Feb
"lc
26
Feb"
26
lc
Feb
25
3c
Jan
7
3c
Jan
6
3c
Jan
6
lc
Feb
26
3c
Jan
2
.
16%
17%
16%
17%- :
18%
18%
18
Feb
24
18
Feb
24
16% Jan
9
18
Feb
24
22
22%
25%
24%
24%
25
Feb
2
17%
25
Feb
2
19
25%
29%
Sale
27
24% Jan
27
25
29
Feb
2
27% Feb
23
19
Jan
8
8%
8% Feb
a70% Feb
11
29% Feb
8% Feb
1
8%
71%
24
8
Jan
2
1
a74% Feb
15
68% Jan
11
9%
7% Feb
3
9
Feb
26
7% Jan
5
9
Sale
Feb
26
7% Feb
5
8% Feb
25
6% Jan
6
8% Feb
25
21% Feb
6
19% Feb
19
22% Jan
25
4% Feb
23
3% Jan
9
4% Feb
23
.
Chrysler Corp
7,460
4,852
3%
5
1.35
Calif Packing Corp
•
Central Investment Corp-100
Cessna Aircraft Co
1
4,829
3%
4%
30
Ask
Sale
80c
•
'
Bid
1.85
1.25
1
Byron Jackson Co
"
Ask
1.95
or
70C
1
Preferred
1.80
Feb. 21
Opening
1
Preferred
~
Bid
Feb. 1
or
Shares—
—PRICES IN FEBRUARY-
1943
Opening
1943
Jan. 1 to Feb. 28
2
com
Broadway Dept Store com—*
Buckeye Union Oil Co com_l
V;
280
•
preferred—
50
Barnhart-Morrow Consol
1
10,000
376
—1
5%%
1.000
1~000
_50c
Barker Bros Corp com
1,000
1,200
4,036
2,885
4,721
2,000
Stock Sales
216,041
Price Jan. 2,
Stock
STOCK EXCHANGE
1942
252,492
Los Angeles
since
Feb.
Shares
1943
8
67%
Sale
68%
6%
T
6%
19%
20%
3%
3%
6
7%
7%
7%
21%
4%
72%
8
Sale
22%
Sale
8%
74%
9
8%
21
4%
9%
74%
Sale
5
19%Feb
4% Feb
19
1
29% Feb
9
Jan
68% Jan
1
9
11
in
since
Feb.
Jan. 1
Shares
435
544
2,530
295
■
450
19
oiUtlvo
2,300
19
200
Opening or
•
Exeter Oil Co A
1
&Merch Nat Bk 100
20c
44%
44%
4,843
200
650
General
415
750
McBean & Co—*
Goodyear Tire & Rubber—•
Hancock Oil Co class A
•
Holly Development Co
1
Hudson Motor Car Co
—•
Hupp Motor Car Co
1
Intercoast Pet Corp
50c
Jade Oil Company
—10c
8%
9%
25% 26%
33
__
50c 57%c
4%
4%
Lane-Wells Co
1
Lincoln Petroleum Corp—10c
"Lockheed Aircraft Corp
1
Los Ang Investment Co—10
Magnin (I) & Co com
*
Menasco Mfg Co
1
6%
27c
7
32c
16%
17%
8%
849
1,574
558
1,752
2,200
i
2,900
2,445
1,470
125
250
3,000
if*
17,800
6,000
5,170
22,011
2,026
1,447
7,967
24,711
4,059
2,961
;
_
19,442
f
26,594
Paint
4
common
325
Mt Diablo
Oil Mng
38,200
2^000
1,400
4.000
1,600
655
830
568
Pac Finance
911
4,057
1,771
320
685
50
550
913
2,846
„32
300
4,915
10,285
3,475
2,956
3,475
4,461
300
386
12,395
14,645
180
11
6c
12c
35c
4%
10
12
26%
31%
27%
42
50
36%
39
39%
11%
12%
13%
9%
Warrants
6%
2.00
40
18c
7%
;
1
50
—1
•
V 6%
2.10
30c
8
15c
Republic Petroleum Ltd
5%% preferred A
Rice Ranch Oil Co—
Richfield Oil Corp com
25c
Roberts Public Markets
2
7%
Ryan Aeronautical Co
1
3%
•
18
Oil Corp
Sierra Trading Corp
Signal
Oil Gas class A
1
•
Aircraft Co
Sontag Drug Stores
—
9
9
Sale
2.45
42
25c
45
30c
8%
Sale
40c
8
50c
—
45
34c
9%
3%
3%
Sale
4%
36%
32
19%
lc
24
2%
4
36%
33
19%
3c
24%
Sale
4%
36%
33%
20%
lc
26%
2%
4%
22% 22%
40
Sale
30% 30%
28% 29
32%
35
32% 33%
17
Sale
30%
Sale
2y4
2%
60
61
23%
40
30%
29%
32%
3% Feb
36%
35
21%
3c
Sale
40%
30
28%
—
—
31%
15%
29y8
32%
16%
29%
2
52
Feb
Feb
24% Feb
2% Feb
20
lc
3
5
4% Feb
22%
40
30%
28%
Sale
41%
Sale
Sale
32%
34
33%
19%
34%
3y8
59
Sale
34%
Sale
61
Southern Pacific Co
Standard Oil of Calif
Sunray Oil Corp
Superior Oil common
100
—•
1
25
Taylor Milling CorpTransamerica Corp
•
2
8%
6%
107
244
Trans & Western Air
5
17%
18
16y4
16%
11,381
19,365
3,468
15%
8V4
260
385
17
10y4
6%
756
490
1,117
1,190
200
374
Union Oil of California
25
Universal Cons Oil Co
10
de Kamps Bakeries
•
Vultee Aircraft Inc
1
Western Air Lines. Ino
—1
Yosemite Portl'd Cam pfd-10
16
2,168
—
6%
8%
6%
9%
8%
—
Bale
—
2
1
4
8
—
Sale
6% Feb
1
al5% Feb
4
:
Jan 12
Feb 26
Jan 19
Jan 20
Jan 29
Feb 18
5
Feb
1
2.65
43%
31c
9
Jan 27
Feb 24
Feb 15
35c
Jan 29
—
3% Jan
7
4% Feb 19
Jan
Jan
Jan
Jan
22
Jan
2% Jan
4
Jan
8
12
14
11
5
8
11
35%
33
20
lc
26%
2%
4%
21%
397/a
30
28%
33
32%
16
28%
1%
2
12
5
8
19
7
11
14
53y4Jan 11
24% Feb 24
40
Jan 26
31% Feb 16
30% Feb 11
33
Jan 19
33% Jan 20
19% Feb 27
35
Feb 26
3y8 Feb 27
55
Jan 14
9
Jan 20
6y4 Jan 19
9
Jan 20
8% Feb 27
35%
32
17%
lc
Feb 25
Feb 27
Feb 26
Feb 27
Feb
Jan 28
7% Jan
4
Jan 8
Jan 27
Feb 15
Jan 12
25c
Feb 24
Feb
1
Feb 16
Feb 24
32%
19%
35
3%
a60!/4
—
Jan
—
—
—
16%
16
i
24%
40
31 %
29%
2
18
16
20
25
—
7
5
Feb
5
Feb
8
Feb
1
Feb 25
27/a Feb 2
47/8 Feb 10
32% Feb 25
16% Feb 16
30% Feb 3
2y4Feb 3
a59
Feb 4
Sale ~ 17% 18%
Sale
11% Sale
6%
7%
Sale
8%
8%
8%
6%
6*/2 Sale
3.25
3.00 3.37%
1%
49
Feb
Feb
Feb
Feb
Jan
Feb
Jan
Jan
Jan
Feb
Feb
Feb
Feb
27
33
27%
41%
39
2.10
43%
25c
7%
33
20
lc
26%
1
4
1
3
26
11
25
19
15
—
a365/8 Feb
8
21
27
6
2
4
8
4% Feb 19
4
5
22
28
30%
26%
39%
34%
9
35c Feb 11
a8% Feb 20
Jan 22
Feb
Feb
Feb
Feb
—
57%c
8c
12c
39c
,
5
2
4
Feb 24
Feb 15
15
20
23
19
13
1.35 Feb 16
7
23% Jan
1
Feb
Feb
Feb
Jan
Feb
—
57%cJan
5c Jan
9c Jan
35c Jan
4% Jan
12
Jan
—
31c
a35% Feb 24
33
Feb
5
—
—
—
Feb 15
Feb 3
35c Feb 11
a7% Feb 20
Sale
21%
38%
29%
28 *
Southern Calif Edison com 25
Original preferred
25
6% preferred
25
5%% preferred
25
Southern Calif Gas 6% pfd 25
6% series A pfd
100
—
1.00
Feb 18
Feb 18
2.65 Feb
8
8%
40c
20%
10%
2
97%cJan
—
25c
8
—
Feb 26
Feb
2
Feb 26
—
2.35 Feb
Sale
35%
32%
18%
lc
3c
20% 22
2% * 2%
3%
3%
25c
•
Solar
8%
15c
7%
34%
30%
•
—
8%
2.60
41
16c
32%
27
18,641 —27,343
—
27
32%
27
a43%
39
—
Puget Sound Pulp & Timber •
26%
8c Feb 18
12c Feb 16
39c Feb 20
5
Feb 25
—
—
14,841
155
,
26
Feb 2
32
Feb 17
26% Feb 2
a43%Feb 18
38% Feb 11
—
6,817
—
Feb 11
Feb 16
Feb 10
Feb 8
22
—
—
—
—
10%
2,174
1,175
440
16c
45c
5%
—
—
2
5% Feb 16
Feb 16
Feb 27
10%
30%
36%
70c
7
!i
24c
lc
Jan 6
Jan 7
Jan 12
Jan 14
6%
27c
17%
8
26
11
25
19
1.35 Feb 16
2
——
7c
13c
39c
4%
35%
650
75
Sale
Feb
Feb
Feb
Feb
—
40
1,595
1,559
—
9%
909
869
—
65c
33%
8.000
11,224
1.10 Feb
8%
697
6,050
26%
8%
40c
20%
10%
Feb 1
Feb 1
Feb 8
Feb 13
Feb
Feb 18'
Jan 15
477/8 Feb 15
8
8
22
4
20
5
19
9
—
—
Sale
25c
50c
26
32%
27%
Feb 16
Feb 27
Feb 15
Feb 20
Feb 23
al% Feb 15
24c Feb 13
—
1.30
10c
32%
7,000
9,736
25%
32%
7
.'■« 6
62%c 65c
4c
6c
8c
12c
30c
40c
4%
5
15%
16%
23%
30%
7%
30c
19
9%
9%
Sale
Sale
11
Jan
5
10%
30%
36%
70c
7
__—_
38
Shell Union
5,898
12
38c
20%
10
3c
10
Security Co
143
5c
8c
45c
4%
8%
,
Sale
7%
1.50
30c
-*
Safeway Stores Inc
746
Sale
Sale
20
9%
6%
Sale
25c
Sale
39
Jan 27
Jan
26% Jan
34
Jan
57%cJan
4% Jan
Jan
14c Jan
lc Jan
5% Feb 16
■
Feb 18
7%
29c
405%
1.00
44% Jan 20
47"% Feb 15
2
Feb 5
Feb 24
Feb 5
Feb 9
5% Feb 3
a% Feb 11
20c Feb 10
10
29%
36
65c
10
194
420
7%
30c
19%
9%
5%
1.15
10c
1.12%
25c
5c
5% Feb
6%
11
Pacific Lighting com
Pacific Western Oil—
633
110
47% Feb 23
6
10%
30%
36
70c
6%
1.00
25c
lc
26
39%
626
4,137
5,085
48%, 48%
11%
27%
38
65c
6
Feb 24
9
5% Jan 9
20c Jan 6
405% Feb 18
1.00 Jan 15
....
—
63
63
29c Feb
2
405% Feb 18
__
Feb 24
7% Jan 18
Feb 24
Feb 18
63
9
1
—
23%
30%
25%
136
20
8% Feb
—
25
25
25
247
2,629
3,075
Feb 24
63
9y4
Pacific Gas & Elec com
1st preferred 6%
5%
preferred
Pacific Indemnity Co
657
222
56
Sale
Priees
25c Feb 26
405% Feb 18
4c
5c
30c
3%
•
10
Corp com.
Sale
25c
57%c Sale
1
1
1
Nordon Corp
Occidental Pet Corp
Oceanic Oil Co—
Pacific Clay Products
lc
5%
5
& Dev. 1
28,200
2,168
7%
1.05
10c
1
Merchants Petroleum Co
100
t
Sale
Prices
9%
29c
405
415
1.00
1.50
5%
10%
26%
35%
60c
5%
75c
16c
lc
—
Sale
Prices
46%
46
Sale
14c
64%
7%
25c
30c
1.00
5
5
63%
8%
Highest
Lowest
Highest
<
Sale
Prices
Ask
420
1,50
7%
25c
1.00
2,849
Gladding
8%
405
50c
10
General Motors Corp
62%
Sale
8%
16c
2%
Co
62
5%
385
Farmers
& Kleiser
56%
7%
Bid
Ask
4%
_•
Electrical Products Corp
4
Derrick & Equip.—5
Emsco
Foster
Bid
Bid
Lowest
Closing or
Opening or
Ask
56%
7
Par
Douglas Aircraft Corp
Feb. 27
Feb. 1
1943
UVntiano-A
2mArrc*
Shares
1,070
:
49
LOS ANGELES STOCK EXCHANGE
March, 1943
1
—
8% Feb 27
al6% Feb 27
Jan
Jan
Jan
Feb
Jan
Feb
Jan
Jan
Jan
25
Jan
Jan
Feb
Jan
Feb
Feb
Feb
8
29
8
11
25
2
10
—
-
543
1,343
2,000
1,000
100
'
—
4,000
3y4
1%C
%c
Alaska Juneau Gold Mng.10
BlackMammothConsMng 10c
Cardinal Gold Mining Co—1
Cons Chollar Q & S Co
Zenda Gold Mining Co
UNLISTED
50c
1
900
Amer Smelt
5%
Amer Radiator & Stand San •
& Refin Co
•
2,480
5,517
1,180
3,004
2,893
1,927
400
477
985
1,389
210
318
912
l,692
235
362
25
1,826
1.50
6%
127% 128%
American Viscose
Anaconda Copper Mining_50
Armour * Co (111)
5
Atch Top & Santa Fe Ry_100
Atlantic Refining Co
25
437
3%
3c
2c
38
37
American Tel & Tel Co—100
685
4,173
34y8
28%
4%
50
Feb
3
Feb 27
Feb 25
Feb 25
—
—
13%
—
—
38%
39%"
56
57
28%
&9%
29
59%
29%
6144—62
30%
31%
_fil%JEeh_26
29% Feb 15
7%
93%
a6% Feb 20
a89% Feb 17
44% Feb 16
Co
5
25
100
•
10
^
27%
6%
'
6%
—
—
„
7%
92%
40
41
42%
43V4
—
—
—
—
—
Commonwealth
3*a
Commonwealth & Southern •
—
—
4%
4
5
—
Curtiss-Wright Corp
1
6%
7%
1
21%
22%
170
Class A
Electric Bond
Electric
& Share Co
footnotes,
see
iy8
*
*
30%
35%
page
50
3
13
25
24%
Sale
J1
4%
—
7%
51
U
10%
—18%
19%
4%
5%
5y8
—
1%
__
7%
—
—
8%
8%
__
__
—
2
13.
2
Feb
6
24% Feb 27
11
al7% Feb 10
4% Feb
1
29% Feb \6
7% Feb
8
a23%Feb
9
—
2
2%
3%
4
31%,
34
Sale
35%
36
36%
36%
37»/4
„
—
21% Feb 25
4% Feb 26
12% Feb
4
Feb
Feb
Feb
Feb
Jan
Feb
18
24
27
23
5
11
4y8 Jan 15
2c Feb 18
l%c Jan 16
85c
3%c
Jan 22
Jan
2
Feb
Jan
5
5
1
Jan 19
13
—
<
19
27
27
25
25
Feb 25
Feb 26
12% Feb
1
14% Feb 15
6% Jan 25
61% Feb 26
29% Feb 15
Jan
8
44% Feb
16
5% Jan
18
7
—
42% Jan
11
a6% Feb 24
5% Jan
18
3% Feb 15
13% Feb 26
24% Feb 27
2
Jan
9% Jan
22% Jan
4
3% Feb
8
13% Feb
26
8
24% Feb
29
U Feb 10
al8%
5%
29%
8%
a24%
Feb
Feb
15
% Jan
4
15
5% Feb
26
29% Feb
16
29% Feb
16
—
7
16
3% Feb 15
__
4% Jan
17
Feb 26
Feb 16
Feb 26
__
H Feb 15
__
Jan
7
—
8% Feb 26
.
__
I
Jan
27
36% Feb 26
31% Jan
6
a36% Feb 17
a37% Feb 26
35% Jan
18
Feb
Feb
Jan
Feb
Feb
Feb
__
1
34
135%
34%
28%
4%
50
21%
4%
—
6iy9 Feb 26
29% Feb 15
—
3% Feb 15
Feb
6
Jan 11
Jan 4
Jan
4
Jan 16
12% Feb
1
Feb 27
7% Feb 24
__
131%
32%
24%
3%
48
21%
3%
14% Feb 26
a39
A Feb 11
-
—
5
2% Feb
13%
10
1
9
8
1
13% Feb 19
3%
11%
—
5
Pwr «fe Light Corp.*
General Electric Co
General Foods Corp
—
12% Feb
a6y8 Feb
2%
10%
%
—
1
5
a36% Feb
„
__
2Va
Continental Motors Corp
Continental Oil Co (Del)
26% Feb
3% Feb
48
Feb
21% Feb
3% Feb
'—
24y2
•
Edison
Aircraft
7J/4
—
801
Consolidated
6%
Sale
2
6% Jan
a6% Feb 20
a89% Feb 17
44% Feb 16
Corp
12%
Jan
__
61% Feb 26
29% Feb 15
Bethlehem Steel Corp (Del)-*
469
655
143% 144%
33% 34y8
28%
Sale
4%
5
51% 52%
21% 22
4%
4%
7% Feb 24
a40% Feb 11
135% Feb 19
36
9%
For
7% Feb 19
a39% Feb
1
131% Feb
6
34y8 Feb 3
8
41%
13y4
2
235
7%
40%
35y2
Borg-Warner
18%
11%
7%
8%
6y2
3.25
/' .V
12%
9%
600
Jan 22
34%
1%
3.475
85c
3%c
11%
Columbia Gas & Elec Corp.*
500
—
33%
Commercial Solvents
2,390
—
—
—
—
12%
Cities Service
80
Jan 16
10%
911
115
13iy4 131%
34y4 34%
267/a 27%
4
Sale
48
Sale
21
21%
3%
5%
1.10
3%c
3% Jan 13
2c Feb 18
l%c
5
261
445
Jan
7
Jan 5
Jan 11
Jan 8
6
Jan 18
3.00 Jan 13
4Va Feb 11
2c Feb 18
—
5
11,149
2,355
7%
40%
Feb 16
Feb 18
—
Barnsdall Oil Co—
83
390
80c
l%c
4
2c
4c
lc
Bendix Aviation
595
1,385
1.00
l%c 3%c
6%
39%
4%!
4
2c
%c
Baldwin Loco Works ▼ t c_13
7,608
113
85c
4V4
4c
3c
(Del)—3
Aviation Corp
Canadian Pacific Ry
Case (J I) Co
Caterpillar Tractor
7,405
3%
2c
%c
—
40
3,054
15%
8%
6%
7%
18
24
27
23
27
11
25%
3%
46%
19%
3%
740
43
18% Feb
11% Feb
7% Feb
8% Feb
6V2 Feb
3.25 Feb
24%
2%
45%
18%
3%
515
1,475
5%
3.00
17
Feb
1
10
Feb 8
7% Feb 27
7% Feb 13
6% Feb 26
3.25 Feb 11
—
30
4,680
t%
j"
274
372"
7y8
6%
2.90
STOCKS
50
2,060
6%
3%c Sale
25c
625
1,848
1,665
1,304
.
9V*
STOCKS
MINING
2,000
6%
6%
6%
2.60
Van
2
3% Feb
15
36% Feb 26
35% Jan
18
LOS ANGELES STOCK EXCHANGE
5Q
Los
Aggregate Sales
in
since
Feb.
Angeles
Price Jan.
Jan. 1
.Shares
Stock
Par
474
; 154
Goodrich
Bid
Graham-Paige Motors Corp_l
(B F)
—PRICES
Co
Ask
25%
•
Opening
or
Bid
26%
Closing
or
FEBRUARY-
RANGE SINCE JANUARY 1
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Bid
Ask
26
IN
Feb. 27
Feb. 1
Opening
STOCKS
Shares
2,
1943
Exchange
Lowest
Highest
26%
29%
a29 % Feb
26
600
650
1%
1%
1
Feb
8
1% Feb
15
Feb
8
690
International Nickel Co
*
28%
29%
1% Feb
1,154
34%
Sale
33%
34%
34
Feb
10
34% Feb
1
33% Feb
10
1,385
1,338
2,950
3,282
International Tel & Tel
•
6%
Sale
34% Feb
7%
Sale
7%
7% Feb
8
7% Feb
1
6"% Jan
2
•
28 %
29 %
1
2,208
Kennecott
7% Feb
30 %
30%
31%
32%
31% Feb
19
32% Feb
23
Jan
14
23
4,003
Libby,
32% Feb
Sale
6%
Sale
5% Feb
2
6% Feb
27
5% Jan
20
6% Feb
27
37"% Feb
13
Copper Corp
McNeil
%
1
Libby
&
6
631
Loew's Inc
171
325
McKesson & Robbins Inc—18
15%
1,197
Montgomery Ward & Co—•
33
33%
100
5,675
9,278
Feb
200
338
,
*
30%
7
15%
955
a26
45%
North
4,595
North American Co
1,204
1,839
Ohio Oil Co
1,030
1,382
3,156
851
6,164
1,307
10,736
1,773
2,861
200
270
•
Pure Oil Co
Radio
8
14% Feb
25
10% Jan
12
10%
14% Feb
25
11%
Sale
12%
Sale
11% Feb
1
12% Feb
24
10% Jan
13
12% Feb
24
25
10%
11%
Sale
/ 13%
11%
12%
13%
13
Feb
25
10% Jan
14%
15%
11% Feb
14% Feb
3
14
15
15
Feb
24
12
Sale
3% Feb
3
4
Feb
25
Feb
18%
19%
17% Feb
4
19
11
15% Jan
8
19
28%
28%
25% Feb
1
28% Feb
26
24
Jan
5
28% Feb
26
13%
14%
12% Feb
10
13% Feb
20
12% Jan
29
13% Feb
20
61%
62%
62
62%
Stone
JL5
Studebaker Corp
24
Feb
19
19
19
a62 % Feb
65%
2
15
60% Jan
a65% Feb
11%
11%
12
11% Feb
11
23%
24
19% Feb
23
22
4%
5% Feb
18
29%
31%
32%
28% Feb
2
46%
47%
48%
49%
50%
51%
a48% Feb
4
5%
5%
6%
6%
7%
7%
8%
7% Feb
24
3%
—
W''
6
6%
5%
5%
Sale
5%
9%
Sale
6% Feb
5
Jan
2
2
6
13
16
10% Jan
12
Feb
25
16% Jan
4
Feb
%
59% Jan
Feb
12
18
■
16
2
8
Feb
12
6
Feb
16
22% Feb
25
4% Jan
4
28% Feb
23
28% Feb
47% Jan
2
Feb
15
47% Jan
15
7% Feb
24
7% Feb
24
7% Feb
24
9% Feb
27
9% Feb
27
2% Feb
27
2% Feb
27
28% Feb
a51
1
5% Jan
6
5
Feb
16
2
1
1%
1%
1%
2
2%
Sale
Feb
10
Feb
10
22%
22%
24%
25
23%
24 %
24% Feb
19
25
Feb
13
24% Feb
19
25
Feb
13
41%
42%
43
Sale
46%
47%
43% Feb
1
46
Feb
24
42% Jan
14
46
Feb
24
25
25
25
Tide Water Assoc Oil Co_..10
372
816
United Air
275
853
United
1,800
2,400
215
510
1,836
•3,456
860
1,795
314
866
1,745
2,575
Aircraft
2
9%
10%
11
Sale
12%
12%
1
12% Feb
9% Jan
7
81%
82%
12% Feb
82%
83%
a79% Feb
19
a82% Feb
26
19%
80%
18%
81
18%
18%
19%
Sale
19% Feb
27
19% Feb
27
18% Jan
6
19%
a29% Feb
10
27
27% Jan
9
27% Jan
9
% Feb
9
1% Feb
15
jl! Jan
5
1% Feb
15
Feb
6
a31% Feb
23
._5
Corp
(Del)
25%
•
30%
a31% Feb
&
%
1%
~T%
26%
29%
30
31%
32%
47%
7%
48%
50%
51%
53
53%
53% Feb
25
8%
8%
Sale
9%
9%
8% Feb
4
9% Feb
24
80%
1%
115
Westinghouse Elec & Mfg_50
Willys-Overland Motors—-1
Woolworth, F W Co——.
81%
88%
89%
85%
86%
a85% Feb
24
a89% Feb
16
3%
4%
Sale
3% Feb
4
4% Feb
13
33%
34%
a32% Feb
4
a34% Feb
Feb~27
24
—
%
2%
—
a Odd
delivery,
29%
Feb
"h
«
Corp
Warner Bros Pictures
26%
11
25%
I10
U S Rubber Co
tDeferred
2
•
Lines Trans
United Corp
.
..5
Union Carbide & Carbon
655
value.
15
16% Feb
19
Feb
.25
415
U S Steel
Feb
14% Jan
19
10%
17%
5%
28%
III
Co
Co
Texas
15
24
10%
,
—
Feb
19
19
16%
•
Swift
64%
Feb
10
25
Superior Oil Corp (Del)
8
15%
•
Indiana-
500
19
11
16% Feb
'
-I*
749
&
5
•
Webster Inc
&
Feb
17%
19%
260
25
Sale
1
160
Feb
12%
10
Inc
4
12 %
6% Feb
(N J)
5
25%
15% Feb
of
24
2% Jan
11%
7%
Brands
Feb
23%
17%
Oil
Feb
15
11%
4
7%
Standard
13
2
23%
;
Sale
16%
Standard Oil Co
20
Jan
3%
16%
,,
Sale
Standard
11
2%
15%
641
Feb
17%
6%
5,160
2
2%
19
1,298
1,086
12% Feb
15%
786
par
30
Sale
Sale
397
•No
1% Jan
14%
•
Sears Roebuck & Co
9.909
2
16
Sale
Sale
Socony-Vacuum Oil Co
Southern Ry—
634
19
11
11
16%
1,500
'9,319
36 % Feb
Feb
Feb
14%
1,525
1,473
13
16%
3,770
743
16
37% Feb
Corp—;—. _•
of America—
Corp
Republic Steel
860
;
al6% Feb
Seaboard Oil of Delaware.I-*
2,064
5,002
a48% Feb
4
19
16%
_50
Pennsylvania RR Co
•'
:
1
15% Feb
36% Feb
12%
»
Packard Motor Car Co
450
a
10
Paramount Pictures Inc— III
.568
a44% Feb
17%
36%
12
•
5,282
2,823
48%
17
35%
1
9%
_10
868
1,785
47%
Sale
30
15
10%
Inc.III
Aviation
Amer
2,876
V
45
1
10%
•
Central RR
York
New
2,949
745
44%
37
2
1,925
3,807
46%
10
lots,
33%
—
c
Formerly
34
Pacific
Distillers,
a29
50% Feb
Inc.
r
9
Removed
from
list
close
on
48
Jan
,5
7% Jan
82
15
2% Jan
9% Feb
9
of
business
Feb~25
53%
13
Jan
82
16
Jan
15
4% Feb
13
Feb.
17,
1942.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE" OF PRICES
Stock Sales
February
Shares__
Aggregate Sales
in
Jan. 1
.Shares
717
;:,V,
37
17
ru
Allegheny Ludlum Steel
Arkansas Nat Gas Co
Auto
2,354
170
365
Byers
(A
~695
12,569
22.230
"210
~360
Clark
Co
M)
Duquesne
100
300
800
1,745
Fort
275
1,028
Oil
Co
4,928
4,425
9,283
5,302
240
240
(Jos)
Koppers
Lone
Co
preferred
"7
McKinney
Mfg
Co
8
8%
9
2
2%
2%
1%
1%
1%
1
Mountain Puei Supply
Nat
Fireproofing Corp
National
Radiator
200
2,087
100
50
100
Oil &
Gas
Federal
•
—-
Preferred
14%
II
12%
108
6%
15%
7%
Sale
200
270
84
4,080
100
—
200
100
100
2,978
—
1%
II
20% Feb
2
Feb
25
18% Jan
4
3
1% Feb
3
1% Jan
27
3
8% Feb
6
8% Feb
3
24
24
Feb
25
1% Jan
8% Feb
27
7% Feb
25
6
7% Feb
25
6
Jan
20
11% Feb
15
10
Jan
18
~7
~7% Feb~13
6% Jan
16
11
Feb
% Feb
~7%
15
Feb
13
5%
6
25c
—
1%
24%
,
•
75c
•
com
II
10c
•
50
3
1%
1%
17
15
26%
;
—
^
1
Reymer &
Ruud
San
1
12%
II
12%
6%
30c
10c
1%
95c
28
85%
17
15
Jan
16
16
Feb
17
26
8% Jan
12
10% Feb
26
10
2% Feb
15
2% Jan
26
1% Feb
1
1% Feb
9
1% Jan
30
1 % Jan
7
16
17% Feb
24
13% Jan
6
17% Feb
24
10
2% Feb
10
60
Feb
25
60
Feb
25
60
Feb
19
97
Feb
15
92
Jan
6
Jan
15
7% Feb
5
7% Feb
25
7% Feb
25
25
4% Feb
25
7,
Jan
2 % Jan
11
4% Feb
6%
9
4% Feb
25
7
45c
85c
10c
—
—;//
,
Sale
7%
Sale
6% Feb
1%
35c
2
Feb
6
26
7% Feb
85c
16
Feb
27
9% Feb
26
II
5% Jan
25c
Feb
8
1:1 %
Feb Hi
4
Feb
60
97
7% Feb
Jan
11
85c
9% Feb
26
9
19
15c
15c
"l%
—
25
Jan
1% Feb
-
8
25
16
Feb
27
% Feb
26
Jan
1% Feb
19
8
-24%
1%
1%
31%
1%
31
—
1
31% Feb
Jan
12
1
Jan
12
31% Feb
19
40
23
31% Feb
—
90%
Sale
4%
5
3%
"4
4
30c
31% Feb
19
40
Feb~23
37% Feb
5
23
9% Jan
Feb
2
~1%
Feb
2
1% Feb
2
1% Jan
5
89% Feb
2
91% Feb
20
84% Jan
6
91% Feb
20
9
5% Feb
26
4% Jan
4
5% Feb
26
3% Jan
7
3% Jan
Sale
25c
30c
30c
50c
3
2
3
1
2%
2%
2%
9
9%
9
2%
19
5
II
36
25c
19
4% Feb
Sale
lc
x Ex-dividend.
Feb
10% Feb
9% Jan
2c
Vanadium Alloys Steel.
Westinghouse Air Brake
16
2
~1%
lc
preferred
10
6%
preferred
—100
United Eng <fe Foundry
5
8
Feb
95% Feb
7%
24%
1%
6%
11% Feb
9% Feb
5%
com
13
II
4
•
Gas
3% Feb
Jan
2
53
7%
5
1
Shamrock Oil
4
~9%
95
97
7
Bros
Mining
Jan
15
108
52
Manufacturing
Toy
15
11% Feb
37% Feb
—
100/
Renner Co
3% Feb
4
9
100
Preferred
2% Feb
2% Feb
11
2%
2%
Sale
3
2
•
Pittsburgh Forgings
1
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
25
Pittsurgh Screw & Bolt
*
Pittsburgh Steel Fdry com_*
*No par value,
Prices
- -
15% Feb
94
.10
United States Glass com_i_l
Common v t c
1
1,507
Sale
Prices
15% Feb
15%
10%
10
108
48%
100
5
common
Preferred
50
2,000
2,620
~8
Pittsburgh Coal Co com_100
170
^r-
6% Feb
10
Pittsburgh Brewing
60
1,072
2,730
Highest
Sale
-/---?
__
•
1
~
1,696
Prices
10% Feb
_
396
__
Sale
3%
•
Preferred
~430
/
10% Feb
14
100
Gas
Penn
~200
-
.18
.*
common
Star
Ohio
"225
1
6%
Jeannette Glass preferred—*
105
60
1
18
—
5
Pitt Brewing
Walker Refrac
150
105
50c
10
Brewing
Preferred
140
Lowest
Sale
1% Feb
.
10
Electric Products.
Home
80
Prices
110,111
RANGE SINCE JANUARY 1
Highest
Sale
Ask
127,571
8% Feb
•
Harbison
2,626
FEBRUARY-
Lowest
—
•
Candy
Gas
Devonian
1,023
Bid
Shares.
1942
100
457
10
Ask
Electric—*
2,668
140
IN
or
common——*
&
395
10
Closing
or
•
6%
preferred
Copperweld Steel
1,996
30.
Bid
to Feb. 28
Feb. 27
Opening
1943
100
(D L)
Columbia
Ask
25
Preferred
~355
Bid
Finance common——1
Blaw-Knox
-—PRICES
Feb. 1
_
100
Preferred
1,221
Jan. 1
com_*
Preferred
37
42,145
1943
Opening or
■
Stock Sales
Price Jan. 2,
Exchange
STOCKS
Shares
453
12
Stock
PITTSBURGH STOCK EXCHANGE
1942
71,399
Pittsburgh
since
Feb.
ON THE
1943
2
7
36
Feb
1
36
Feb
1
36
Feb
1
25c
Feb
9
25c
Feb
9
25c
Jan
22
2
Jan
Feb
18
36
Feb
1
25c
Jan
22
100
35c
90
30c
lc
2%
Sale
9%
95
■
2%
9
9%
90
30c
""
.(
~2%
Feb
~~1
~2% Feb~18
2% Jan
21
6
Jan
25
Jan
5
lc
Jan
2% Jan
18
2% Feb
18
9% Jan
3c
4
lc
6
—
3c
8
5% Jan
26
9% Jan
26
27% Jan
90
6
19
27% Jan
19
5
97
II
MM*
-
•
32%
•
15%
—
Sale
35
Sale
18%
Sale
'
-
33
19%
Feb
1
35
Feb
1
18% Feb
3
20
Feb
26
35
Sale
35
Feb
35
Feb
1
15% Jan
20
Feb
26
General Quotations
OF BONDS AND STOCKS
part of this publication complete records of the dealings on the leading stock exchanges of the
country, for the latest month and for the calendar year to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
In
earlier
the
securities. The following is an index to the different classes
but also leading unlisted and inactive
in qn the exchanges,
of securities quoted:
Land
Foreign
Government
Industrial
79
Bonds
70
69
Stocks
Investing Companies
Securities
64
—
Quotations for all securities
Canadian
65
.—
—
.
Utility Bonds
Utility Stocks
Railroad Bonds
Public
—
Public
are as near as
Stocks
Railroad
—
.
Real
Estate
Real
Estate Trust
Textile? Stocks
57
61
Title Guarantee and Safe
United
States
Government
51
.
—1
69A
70
78
80
Mining Stocks —
Municipal Bonds—Domestic
Stocks
Insurance
Bank Securities
Joint
78
Bonds
Industrial
Land
Stock
€8
1
Bonds——
Bank
Page
55
Page
Page
Seats
Exchange
Federal
United
States
Territorial
—
Bonds_l
Inside Back Cover
Securities...—...— 70
—
70
-
Deposit Stocks 70
Securities.^ 78
Bonds....—
78
possible for the closing day of the month preceding the date of issue.
the quotation is a flat price—that is, that the accrued interest
does not have to provide for it separately in making payment
in default, the price is always "flat," and no designating mark is employed to
The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser
In the
of income bonds and bonds
case
indicate the fact.
maturities.
Quotations for equipment bonds are based on average
Quotations for guaranteed stocks are "and dividend"; that is, the accrued
.the price.
\V
;V'.;:,-
dividend must be paid in addition to
\ • >.
.
tables that the quotations for many inactive and unlisted securities
It should be borne in mind in the use of these
merely nominal, but in all
are
cases
the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.:
"M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters showing the
NOTICE—All bond
Bonds—
prices
Bid
RAILROAD
Gen & ref 5%s
68
71
Cons mtge 4s ser A w 1 1988
Cons mtge 4%s ser Bvl 1988
74
1st cons
gold 5s 1943
1st
cons
4s 1943
mtge 3%s ser A 1967
ser A
series B_.
J-D
—
f54%
56 y4
103 y4
J-D
102%
M-N
101 %
Gen
1948
J-J
income 6s Oct
1948—
_J-J
f25
f%
i
Jf-N
Albany & Susq 1st 3VaS 1946—A-O
Alleghany Corp—
Coll trust conv 5s ine 1950
A-O
85
99%
f68
69
Modified bonds—
Coll trust oonv 6s
Coll trust
conv
5s
Coll trust conv 5s
1944
..J-A
1949
J-D
1950
A-O
Allegheny & Western—
1st mortgage gtd 4s 1998
American
Equip
95%
95%
81
81%
"
71%
72
64
68
Refrigerator Transit—
5s series
G
1.25%
1944-—F-A bl.65
Equip 5s series H 1943-1945—F-U bl.75
1.30%
Arbor 1st mtge 4s 1995
Q-J
68%
69%
Ark & Mem Ry Bridge & Term—
1st mortgage 5s 1984
Jf-S
100
...
5s
1947—A-O
g
41%
95
1956
Cambria St Clearfield Ry—
General mtge gold 4s 1955.—F-A
Cambria
& Santa Fe—
General gold 4s 1995
A-O
Adjustment 4s July 1 1995—-Nov
4s stamped July 1 1995—M-N
Conv g 4s of 1909 due 1955—J-D
Conv g
Conv g
4s of 1905 due 1955—J-D
4s of 1910 due I960—J-D
Trans S L 1st gold 4s 1958—J-J
Cal-Ariz 1st & ref 4%s 1962.Jf-S
99%
99%
107%
107%
100
113
116%
41%
Canada Southern 5s
58%
59%
Canadian
50%
50%
54%
54%
100
bl.75
—
2.00%
b2.35
2.00%
b2.40
2.00%
65
—
66Vs
66%
44
—
66%
3%s
J-J
—A-O
1951
Belt Ry of Chatt 1st 5s 1945
Bessemer & Lake Erie—
J-J
4%s
f57
1.40%
3s
102
103%
4s
conv
4s
conv
5s
Equip trust 2%S 1943-1949—M-N bl.75
l%s
1943-1950—».—
J-D bl.80
l%s series E 1943-1951
M-S bl.85
1.50%
1.50%
Boonville St L & Sou
1.60%
Boston &
Albany Bs Oct 1963
improvement 1978-
4%s
Seaboard
Air
3%s
Line
Ref
:
Atlanta & Charlotte Air Line—
1st mtge
103%
103%
mtge gold 5s
1946
1st cons 4s Mar 1 2002
Atlantic City
1st
1st 4s 1951..
1 1954.
5s ext May
109%
.Jf-S
101
J-J
Jf-N
__
81
96%
98%
Boston
&
Maine
1st
mtge
mtge
mtge
1st mtge
Inc mtge
1st
1st
cons
4s
July
1
1952..—M-S
unassented
89
89%
JJ
1944 —J-J
4%a
66
80%
4s
1943-1950
2.00%
2.00%
A-O b2.35
series
2.00%
H
irred ctfs of Indebtedness 5s—J-D
79
1st
St
New
York
30%
Aug Term 1st gtd gold 6s 1947.A-0
Augqsta Union Station 4s 1953-*J-J
see page
86
91
40.
110%
111%
111%
112%
112%
113 y8
108%
113%
108%
114 y4
114%
114%
1945
115
trust
87%
85
85%
88
88 y4
78
101%
1960
93%
1954—
99%
equipment trust 1944
4%s 1943-1945
-J-D b2.10
2 %S
-F-A
1943-1952
..
87%
...
trust 1949
(perpetual).
collateral trust
113%
78%
101%
94
99%
104%
Carolina Central
1st 4s
1949
J-J
1.75%
95
f69
75
Clinchfield St Ohio—
109%
107
46%
J-J
f9
110
Central Arkansas St Eastern—
f46%
"
1st
75
102
5s
RR
gold 4s 1948
1940—
Central
101
Branch
1st
1948
—
1.40%
2.00%
1.10%
1.40%
Air
4s
50y2—53—
109
10
Union Pacific—
J-D
f38%
39%
of Georgia—■
mtge gold 5s Nov 1 1945—F-A
gold 5s 1945
M-N
Ref St gen 5%s 1959 series B.A-0
Ref & gen 5s 1959 series O
A-O
Equipment trusts—
1st
f73%
73%
Consolidated
-
f28%
29%
floya
10%
4s
Lino—
mortgage gtd 4s 1955
F-A
-
31%
f99
Boston Term Co 3%s 1947— .F-A
1st 4s 1950
_J-J
105%
T
1943-1952.
kLast sale,
n
Nominal.
f9%
J-J b2.75
31%
Chattanooga Div gold 4s 1951.J-D
f40
Macon St Northern g 5s 1946—J-J
Mid Ga & Atl 1st 5s 1947J-J
f22
—
..
Mobile Division gold 5s 1946—J-J
•Oconee Division 1st 5s 1945—J-D
f47
Buffalo Creek 3%s ser A 1985.M-N
f!5%
series
loy4
2.25 %
43Vz
23 y2
f22
23%
f22%
24y2
fll
13
f72
73%
f2
Cent New Eng 1st gtd 4s 1961—J-J
fFIat price
110%
J-D
1st mtge 4%s July 15 1947—J-J
6s extended to Jan 15 1947
J-J
b Basis.
85%
84
A-O
103%
35%
31%
103%
35
86
84%
83
Catawissa
87%
2d gold 4s 1948J-J
Atlantio & Yadkin gtd 4s 1949—A-O
86
85
Carthage St Adirondack Ry—
it guaranteed 4sl981____.
93
102%
84
85
78%
79
95%—
75
80
77%
77%
1943-1949
b2.65
A-O bl.50
If-N bl.90
Debentures 5s July 1 1938.
Boston Revere Beach St Lynn—
General 1st gold 4s July 1948JT-J
Atlantie & Danville 1st 4s 1948—J-J
77%
Boston St Providence—
90
Atlantio Coast Line of S
Called for redemption,
1
5s 1943-1944
Boston
83
„
J-D bl.90
& Dec.
4%a 1943
1943-1951—J-J b2.40
Atlantie Coast Line (Conn)—
2%s
June 1
87
87%
Central
3%s 1943-1944
80%
series G
A-O
87
86
1.75%
coll trust 1951—.
collateral
5s
82%
69%
Equipment trusts—
65%
1952—M-N
2%s series F 1943-1952—A-O b2.40
a
ser
General unassented 5s 1944
Eaulpment trusts—
2s
4%s
88
1943-1945...J-D b2.25
1st mortgage 4s series A 1965.Jf-S
5s series AC 1967—M-S
5s series II 1955—Jf-N—
unit series A 4%s 1964—J-D
Lou & Nashv 4s Oct 1
A-O
4%s
RR—
1961—A-O
4s series RR 1960—J-J
4%s A July 1970—M-N
Plain unassented 3s 1950 —J-J
Plain
Atlantio Coast Line RR—
Gen
—
81%
68%
78
conv
Carolina
103%
104%
st
1st
1
86
86
1.50%
4%s collateral trust 1946
f33
-
J-J
J-J
_J-D
4%8 1944 series A1st mtge 5s 1944 series B
A-O
F-A
J-J
1951
3%s 1952 gtd N Y C
Jan
86
Jf-N b2.00
trust
deb
1951—F-A
1943-1944
L
coll
coli
conv
3%s
r
series
Jf-S bl.65
Equip trust 2%s 1943-1947
5s
K
Canadian Northern 6%s 1946— .J-J
Canadian Pacific Ry—
112%
Birmingham—See
95%
85%
89
102%
112
&
—
1.50%
National
series
5s
46
Birmingham Southern—
Equip trust 3%s 1943-1946
J-D bl.70
1.40%
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Jf-S
94%
95%
Atlanta
A-O
Railways—
2s guaranteed 1943
F-A
2%s 7-year guaranteed 1944.F-A
2%s 7-year guaranteed 1946.J-J
3s guaranteed 1944
Jf-N
3s 15-year guaranteed 1952
F-A
3s
10-year guaranteed 1950.J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959 —J-J
4%s guaranteed 1951
M-S
4%s guaranteed 1956
F-A
4y2s guaranteed 1957.
J-J
4%s guaranteed 1955
J-D
5s guaranteed July 1 1969—..J-J
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970.
F-A
Equipment trusts—
1.40%
b2.35
Big Sandy Ry 1st gold 4s 1944—J-D
114
1962
.
J-D
1989
Ext
17
ie%
RR—
30%
Bay City & Battle Creek—
Creek
Indiana
41
Aroostook*
refuning gold 4s 1951—J-J
4s stamped 1951
—J-J
Battle Or & Sturgis gtd 3s 1989.J-D
Beech
115%
&
trust £%s 1943-1947—A-O bl.90
Canada Atl Ry 1st 4s 1955
J-J
94
30%
(w-s)———
Bedford Belt 1st 5s 1938—
Atchison Topeka
103%
46
Equip
Cons
3s
of
41%
RR—
Jan
70
fl6%
fl6
45%
M-N
Equipment trusts—••
■
4%s series F 1943-1944——M-N
2%s series J 1943-1950
Jf-S
l%s series K 1943-1950—J-D
l%s series L 1943-1951
J-D
3%s
43
67
1934—A-O
deposit—..
41
1947—J-J
Tol Cinn Div ref 4s A 1959—J-J
1st
42%
Cedar Rapids & North-
Certificates
41%
Bangor
Ann
Aroostook Northern
Burl
Cons 1st St coll tr 5s g
to Jan 1
int 3%%
Bamberger
A-O
69%
S* western Div 1st M due 1950
88
95%
(stamped modified)
int 3% to 1946 due 1957—Jf-N
Virginia—
Ref 4s ext to 1951
Alabama & Vicksburg Ry—
1st mtge 5s series A 1974
•
& West
L E
P
80%
69
due 2000
1946—Jf-S
Ref St gen M ser F due 1996
int 1% to Sept 1 1946—Jf-S
Conv gold due Feb 1 1960—May
26%
Ask
Cons mtge
Buff 6s Susquehanna RR Corp—
1st 4s Dec 30 1963
J-J
Ref is gen M ser D
int 1% to Sept t
..
102%
Bid
Bonds—
68%
79%
Ref & gen M ser O due 1995
int at 1%% to Dec 1 *46—J-D
56
Alabama Tennessee & Northern—
Prior Hen 6s
68
mtge gold 4s July 1948—A-O
4% ext secured notes 1944—F-A
Stamped modified bonds- —
1st mtge gold due 1948 int
at 4% to Oct 1 1946
A-O
Ref & gen M ser A due 1995
int at 1% to Dec 1 '46—J-D
f54%
Alabama Great Southern—
1st
Ask
Buffalo Rochester St Pittsburgh—
65
__A~0
;
"P' and income and defaulted bonds
Bid
Bonds-
1st
f62
1945 series B
Sixth stamped
marked
Baltimore & Ohio—
series A..A-0
1945
interest" except where
"and
Ask
BONDS
Aberdeen & Asheboro 1st 5s '40
/-J
Akron Canton St Youngstown—
Gen A ref 6s
are
interest period indicates the month when the bonds mature.
f46
48%
Central
of
General
—
General
r Canadian price.
New Jerseymtge 1st 5s 1987
mtge 1st 4s 1987
J-J
f25%
25%
J-J
f23
23%
52
RAILROAD BONDS
NOTICE—All
bond
Quotations for
Bid
are
as
4s
Short
Thru
F-A
91%
A-0
F-A
Af-S
83 %
62%
62
84%
62%
1942
to
ext
5s
Af-N
f83%
83%
1st
Central RR of South Carolina—
ref
1st
mtge conv inc 4%swi
Equipment trusts—
90
—
4%s series
1943-1944
<yr)
Charleston & Western Carolina—
1st
Chatt
&
Rome
1st 5s
Sou
1899—.;
\
Refunding
and
impvt
1965
80%
/
:
6%
F-A
conv
b2.00
1.60%
1.60%
4%s
series
X
1945
F-A
—
2%s
Dec
2%s
1943-1952
b2.10
J-D b2.25
b2.40
2.10%
131 %
General
gold 4s 1988Certificates of deposit
,100%
J-J
Certificates
Secured
of
4%s
f23%
24
f25%
A—M-S
series
24
f23
-A-O
deposit
1952
Certificates of deposit-,
f25
30-year conv 4%s I960——Af-N
f8
Equip trust 2%s 1943-1950—..F-A b2.60
26%
26
8%
series
G-
8
1949
F-A
98
2s
series
T
1943-1950
M-N b2.50
2.00%
series
G-
9
1950
F-A
98
2s
series
U
1943-1947
M-N b2.25
1.80%
1.90s
series
G-10
1951
F-A
98
2.00s
series
G-ll
1952
F-A
98
F-A
98
2.10s
series
G-12
series
G-13
1954
F-A
97
97%
series
G-14
1955
F-A
97
97%
2.40s
series
G-15
1956
F-A
97
F-A
97
97%
2.50s
series
G-17
1958
F-A
2.55s
series
G-18
1959
F-A
97
97%
2.60s
series
G-19
1960
F-A
97
97%
97
F-A
97%
97
97%
2.70s
series
G-21
1962
F-A
97
series
G-22
1963
F-A
97
G-23
1964
F-A
97
series
G-24
1965
F-A
97
97%
2.90s
series
G-25
1966
F-A
97
75%
Chicago Terre Haute & Southeast—
1st & ref gold 5s Dec 1 '60 opt J-D
Inc
67
58
♦
Af-S bl.75
1
of
2.50s due
53%
2.75s due
Oct
—
52
f42%
.
3.00s due
Oct
1st mtge 3%s series E 1963—J-J
mtge 3%s Series F 1963
108%
101%
J-J
108%
102
July
1
1947
1.85s
Jan
1
1948
2.00s
July 1
1948
99%
1.50%
1.60%
1.70%
1.80%
99%
/
99%
1st
gold 4s 1989 J-J
J-J
118%
1
1949
1
1949
—
29%
93
,
97
,
1.50%
99%
-
98
96%
95%
95
94
93
92%
92
gold
gtd 4s 1953
Piscataquis 4%s
&
J-J
1949—J-J
107%
70
107%
Equip trust l%s 1943-1950
A-0 bl.90
Duluth South Shore & Atlantic—
—
99
2.05s July
119%
115%
118%
99%
1st
Chicago St Western Indiana—
Consol
gold gtd 4s 1952
1st St ref
J-J
mtge 4%s D 1962—M-S
J-J
Choctaw & Memphis 5s 1949
Choctaw Oklahoma & Gulf—
Chicago St Alton RR—
20 y4
f20
A-0
47
gold 5s
1937
107%
1.60%
99%
f28
29
107
—
East Tennessee St Western N C—
1st stamped 5s 1965
M-N
99%
100%
J-J
East Pennsylvania 1st 4s 1958—Af-S
106 %
Refunding gold 3s 1949
f45%
f28
Af-N
Duluth Missabe St Iron Range—
1st mortgage 3%s 1962
A-0
—
99%
2.00s Jan
•
Oct
—
103%
J-J
2d conv gold 4s 1989
10%
Detroit & Toledo Shore Line—
Dext
1.85s
b2.05
Oct
3.50s due
1947
F-A bl.95
due Oct
69%
65
M-S
1960
deposit
due Oct
1.90s
2.20s due Oct
1
F-A b2.00
con
5s Dec
due Oct
1.50s
2.30%
Jan
1943-1950
R&A Div 1st
f9%
f9%
J-J
1943-1947—Af-N b2.00
Serial notes—
2.00%
1.75s
1943-1951
1946
J-J
1961—
Equip trust 2%s
.
1.50%
bl.90
1944-1952
62%
98
Af-S
1947
1969
4s
f60%
J-J
Valley 4%s
extended
1.00s
1.45%
1%S
Creek 4s
I960—Ann Apr
Detroit Toledo St Ironton—
Chicago Union Station—
1st
1%S Feb 15 1943-1952
1
Detroit & Mack 1st lien 4s 1995_J-D
2d mtge gold 4s 1995
J-D,
Guaranteed serial—
1%S
l%s Feb 15
2.25%
3.25s due Oct
l.<
J-D bl.75
mtge
Certificates
97%
M-N bl.65
-
Potts
7
2.25%
I
80
60%
57
Chicago St Paul Minn & OmahaEquip trust 4%s 1943-1944—A-0 b2.50
2%s 1943-1951"
J-D b2.90
Equipment trusts—
1943-1947
23%
M-S b2.75
Plaines
97%
2s
6%
f23%
M-N b2.75
1st
,
97%
series
2.85s
;Vv
f6%
A-O
1943-1950
series
1st guar 4%s
Conv gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51-J-D 15
Mem Div 1st 4s 1951—
J-D
97%
2.75s
2.80s
2%S 1943-1949
f6%
1943-1951—.
Des
2.10%
97%
3s 1943-1946
27%
F-A
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935
Chicago St Louis & N O—
2.20s
4%s 1943-1945
27
f27^
Detroit Terminal & Tunnel—
2.30s
1961
5s
Inc mtge 6s Jan
1st 4s 1950
1.80s
G-20
f26%
J-J
Denver St Salt Lake Ry—
1.65s
series
income
39%
f—
—
Refunding 4s 1934—
101%
102%
103 %
f387/s
98
2.65s
11994768053
J-J
2s
Chicago Rock Island & Pac Ry—
105%
mtge—
1957—
—
gold 4s 1936
gold 4%s 1936
2s series F
131%
105
105 %
F-A
G-16
4s
Aug 1955
Assented subject to plan
Ref & impvt 5s 1978 ser B
Equipment trusts—
2.10%
1948
series
Gen
1.90%
Af-S b2.40
1943-1949
Hudson
Denver & Rio Grande Western—
1.60%
-
7
2.45s
61 %
2.10%
conv
G-
1953
61
Equip trust 4s Apr 1 1943-1949— b2.65
1st
series
1.55s
103
&
1st
M-S b2.00
15
1955—F-A
1943—Af-N
Delaware
1.00%
1943-1944
—
—
101
Denver & Rio Grande
-
95%
101%
J-D
-J-J
bl.50
1943-1944
3%s
Delaware Lackaw & Western—
37%
W
;
B
1st 4s July 1 1949
Del & Bound Brook 3%s
Ask
f32%
1943-1850,—J-D
26%
26%
Af-N
1943
2s 1943-1951
Chesapeake & Ohio—
General 4%s gold 1992—
Af-S
Ref & impvt 3%s ser D 1996. Af-N
Ref & impvt 3%s ser E 1996—F-A
2%s notes 1943
J -J
2%s notes 1944
J-J
27/as notes 1945
J-J
2%s notes 1946
J-J
Gen A 0.65-2%s
General
79%
f36%
M-N
Bid
46%
.111
f72
108
J-J
bonds
26%
series
__
defaulted
Bonds—
4%s
102%;.
1947 J -J
Chattanooga Station 4s 1957
U
4%s series V
j
A-0
1946—
5s
1.75%
b2.25
and
Danbury & Norwalk ref 4s 1955.J-D
Dayton Union Ry—
f26
f26
f6%
gkn rntge 2%s-4s wi 1989—
2d
1941-1976
6s
ref 4%s May 2037 C
gold 4%s 1949 ser A
Central Vermont Ry—
Eq tr 5s Dec 14
J-D
J-D
1st &
&
income
Ask
f—
f46
f26%
Af-S
J-D
1936
1st & ref 5s May 2037
& ref 4%s May 2037
1st
Conv
.
and
closing day of the month preceding the date of Issue
the
Bid
6%s May
15-year
guaranteed 4s 1954
1960
European loan 4s 1946
Central RR & Banking of Ga—
"t"
marked
where
except
possible for
Bonds—
Line—
1st
Gtd gold 5s
tr
as
Chic & N'western (Continued) —
Gen mtge 4%s '87 stpd inc tax M-N
91%
gold gtd 1049
interest"
near
Ask
Pacific—
ref
Coll
"and
are
all securities
Bonds—
Central
1st
prices
100%
East Tennessee Va & Georgia—
Consol 1st gold 5s 1956
fll2
99%
—
M-N
105%
106
A-O
107%
107 %
Eastern Ry of Minnesota—
Consolidated gold 5s 1952
Af-N
f39
'
—
Nor Div
1st
gold 4s 1948
Cine
Indianapolis & Western—
1st (stpd mod) 3-5s 1965
M-N
Chicago Burlington & Quincy—
General mortgage 4s 1958—Af-S
92%
72%
73
80%
80%
55
92%
1977—F-A
1st St ref gold 5s 1971 ser A—F-A
Illinois Div 3%s 1949
J-J
53%
Edmonton Dunvegan St British
1st & ref 4%s series B
Illinois
Div
4s
trust
Equip
l%s
1949—
2%s
96%
J-J
1943-1941
97%
100 Va
1943-1947—A-O bl.75
F-A bl.85
1st 4s 1948—
F-A
102
Cinn New Orl St Texas Pacific Ry—
100 %
1.50%
1.60%
_
Cincinnati & Muskingum Valley—
Equip
trust
Cincinnati
2%s
North
1943-1952—A-O b2.20
1st 4s
RR
'51-J-J
1.80%
97%
—
Columbia Ry 4%s 1944
.A-0
101
101%
Elgin Joliet St Eastern—
1st mtge 3%s series A 1970—Af-S
103% 104
Equip trust 2%s Dec 1 1943-1949. bl.95
1.60%
Elmira St Williamsport—
1st ext at 4% 1950
J-J
108
109%
Income 5s 2862
A-0
103%
El Paso & R I 1st gtd 5b 1951—J-J
77
-
Cincinnati Union Terminal Co—
—
Chicago St Eastern 111 (new colGeneral
1951
5s
Certificates
.
f35%
ar-XI
of
deposit
—
f35%
Gen mtge conv inc 5s Apr 1997—
f39%
39%
Equip tr 3%s ser O 1943-51—M-N b2.75
2.25%
.1st mtge 3%s series D 1971—Af-N
1st mtge 3%s
Chicago & Erie 1st 5s 1982—Af-N
Great West 1st 4s 1959—M-S
120%
f51
1st
mortgage 4s 1988
/-J
74
Gen mtge inc 4%s 2038
April
f42
Equip trust 4%s A 1945
A-O b2.15
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
77
122
52
,
74%
42%
1.75%
78
Chicago Indianapolis & Louisville
Ref mtge gold 6s 1947 ser A—J-J
f34%
34%
;
Ref mtge gold 5s 1947 ser B—J-J
f32
32%
Ref mtge gold 4s 1947 ser O—J-J
f29
32
1st & gen 5s 1966 ser A
M-N
f9%
9%
1st St gen 6s May 1966 ser B—J-J
f9%
9%
Equip trust ser E 1943-1944—A-0 b2.25
1.75%
Chicago Indianapolis & St Louis—
1st
4s
A-O
1953
80%
Chicago June RR 1st 4s 1945—M-S
Chicago Memphis St Gulf—
Ext
at
3%
to
Dec
1962
ser
4%S ser L
General
'43 to
J-J
gold 1993
J-D
Gen mtge 5s series IT 1993—J-D
Ref & imp 4%s ser E 1977
J-J
C W & M DIV 1st 4s gold 1991.J-J
St L Div 1st coll tr gold 4s '90.M-N
Cleveland & Pittsburgh—
,
Series C 3%s gen gtd 1948—M-N
Series D 3%s gen gtd 1950—F-A
'44
91
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995
f48
f36
M-Nb2.20
see
page
40.
f77
78
f73%
70
78
Series
105
A-O
f73 %
74%
1953
A-O
f73%
74%
Ref St impvt mtge 5s 1967
Af-N
Ref St impvt mtge 5s 1975
A-O
1st con mtge 3%s ser D 1958-F-A
{(■
106
105%
1953
f46%
47%
f46%
105
47%
97%
75
80
62
64
78%
79
1st mtge 4s series B 1995
J-J
Gen mtge conv inc 4%s 2015-Apr
f58%
100
mtge 3%s
trusts—
Equipment
ser
ser
4%s
ser
71%
71%
64%
2%S
1.85%
1945—
4%s
1%S
F-A b2.15
of
*31%
J-J
107
1.00%
1.40%
1939
of
1940
of 1941
1.50%
Af-S b2.35
2.00%
1943-1949.J-D b2.30
2.00%
1943-1950.J-D b2.35
2.00%
2.00%
1943-1951-Af-N b2.35
1955-J-J
5s
conv
gold 1943
Florida East Coast 4%s 1959
J-J
fll6%
117%
J-D
f79
f83
84
f27%
f—
28%
100
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951-Af-S
M-S bl.50
1943-1944-F-A bl.75
1943-1951
of
58%
Florida Central St Peninsula—
1st
101
Connecticut St Passumpsic Rivers
1st gold 4s 1943
4-0
ser
1934
96%
1943-1945—J-J bl.85
Erie St Jersey sink fund 6s
32
f31
Concord
ser
1%S
1929
96
1.85%
J-D _i_104
1980—Af-N
ser
1971-M-S
of 1928 due 1943
of 1930
4s ser of
64
1943-1951
South
&
Is
A '43-'52-Af-S b2.20
ser
74%
B
Series D
50
St
Claremont
5s
1944
1st St
112%
1.65%
b Basis,
refunding 5s 1974
J-J
101%
Florida West Shore 5s 1934
J-J
f24
J-J
f48
Fonda Johnstown
1st
5s
1951
Consol Rys
Af-S
(N H)
Debenture 4s
deb 4s 1954—J-J
Debenture
4s
1956—:
36%
f36
37
f31
J-J
.J-D
receipts
gold 5s 1952
Deposit receipts
Deposit
to
J-J
of
Amended
claim
1st
conv
filed
—
2-4s
M-N
M-N
16%
6%
f6%
6%
f21%
22%
-
1982
Proof of claim filed
of
f7%
deposit
Fort Dodge Des Moines St South—
7%
f37
38
1st 5s 1938
J-D
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D
31%
f42%
44%
Genesee River 6s 1957—
J-J
99
~
J-D
receipts
J-D
Deposit receipts
Impvt and equip 5s I960—
Deposit receipts
125%
126
34%
Georgia St Alabama 5s Oct 1945.J-J
f24%
25
f38%
40
Ga St Ala Term 1st
f24
25
f29%
1946
k Last sale,
f6%
& Gloversville
ref gold,4s 1950
ref 4%s 1952
f32%
6s extended to 1946
f Flat, price,
f35%
—
cons
Certificates
f31
Deposit
Cuba RR 1st
1st
Proof
f33
J-J
Cuba Nor Rys 1st 5%» 1942
extended
116
J-J
Cuba Co extended 3s 1955
7%s
Gen
109
A-O
1955-
—M-S
Certificates of deposit
Florida Southern gtd 4s 1945.
1.60%
__
redemption,
113
gold 4s 1996
J-J
gold 4s 1953 series A—A-O
4%s
A-A-O
1st mtge s f 5s 1973 ser B
A-O
1st sink fund 4%s 1977 ser 0-A-O
Clinchfield RR—
Debenture 4s 1955
Called for
1112
Conv
38
1.50%
Chicago Milwaukee St St Paul—
Gen gold is A May 1 1989
J-J
f48
48%
Gen gold 3%s B May 1 1989—J-J
f44%
45
Gen 4%s May 1989 ser C
„J-J
f49
49%
Gen 4%s May 1989 ser E
J-J
f49
49%
Gen mtge 4%s May 1989 ser F J-J
f49%
50
Equip trust 3%s 1943-1953
A-O b2.75
2.25%
Equip 4%s 1943 E St F (yr)—J-J bl.75
1.40%
Chicago St North Western—
Gen mtge 3%s gold 1987
M-N
f36%
37
Gen mtge gold 4s 1987
M-N
f38%
39
Stpd non-pay Fed inc tax—
f38%
Gen mtge 5s '87 stpd ine tax—M-N
f39 %
40%
Gen mtge 4%s '87 stpd inc tax M-N
f39%
40%
a
J-J
Gen lien
Ohio Div
M-N
—
—
56%
4%s
ser
73%
70%
52%
Cleveland Union Terminals—
1st sink fund 5%s 1972
A-O
A-O
55%
109%
2.10%
—
4%s 1981 ser B_J-J
Cleveland Short Line 4%s 1961-A-O
refunding 5s 1965
stamped 1965
Erie prior lien gold 4» 1996
82%
Columb St Hock Valley 4s 1948—A-0
Columbus & Toledo 4s 1955
F-A
A-O b2.50
1943-1948
A—F-A
jvv;:
79%
23%
7
El Paso St Southwestern RR—
52
93
1.85%
1943-1951
ser
Certificates of deposit
2.00%
V
ref
1977
Coal Riv Ry 1st 4s gtd
b2.35
ser
&
4%s
Colorado
M-S b2.15
2%s
ref
38%
J-D b2.00
Dec 1 1943-1949
&
20%
-Af-S b2.10
ser U
Gen
f37
f23
f6%
77%
,
fl9%
1943-1945
ser
\
5s
4s
Eqp trust 2%s
M 1943-1947
2%s
2%s
l%s
J
—
Cleveland Clnn Chic & St Louis-
l%s series B
Gen mtge inc 4%s A w i 2014_J-J
Gen mtge inc 4%s B w 1 2039.J-J
5s
82
102
Ohio Milw & Gary 1st 5s 1948—A-O
Chicago Milw St Paul & Pac RR—
F-A
50-year 5s 1975 series A
Conv adj 5s Jan 2000
A-O
1st mtge 4s w 1 1989
-J-J
Eq tr
—
111
1st St
Gen
Line
—
—
Chic
Short
series E 1969—F-A
109 /
31%
f38%
40%
f37
39%
f29%
.Af-N
n Nominal,
31%
f29
30
f29%
31%
r
gold 5s 1948.J-D
Georgia Carolina St Northern—
Ext at 6% to July 1 1934
J-J
Georgia & Florida RR—
1st mtge 6s 1946 series A
M-N
Certificates of deposit
Canadian price.
*4%
5%
f3%
4%
Quotations for
Georgia Midland 1st gold 3s '46..A-0
Georgia RR A Bkg ref 6s 1951—A-O
4s Jan 1
1947
J-J
112
Georgia SO A Fla 1st gold 5s '45-J-J
83
87%
841/4
671/2
A-O
-
—
%
A-O
1952——
—
115
1041/2
95
70
Gettysburg & Harrisburg Ry—
1st
4%s
1956
Goshen & Deckertown Ry—
1st
5%s
2d
J -J
M-N
1979
6s
92
Prairie
1st
Div
Mountain
Michigan
See
Central
22
3s
J-J
Div 4s ser B
96%
96
'55—A-O
89
1962
89
1955—A-O
--
105%
.
—
Gen
Gen
ref
gold 4%s ser A 1961-J-J
mtgO 5%s 1952 ser B
J-J
mtge 5s 1973 series C
J-J
Gen 4%S
110
105"%
99
109%
105%
981/2
series D
J-J
901/2
91
4%s 1977 series E
J-J
90
90%
1946—J-J
J-J
Gen mtge 3%s series I 1967
J-J
101
101%
100%
82%
Gen
1976
Gen
mtge 4s series G
Gen
mtge 4s series H
Secured
Coll
aerial
trust
Equip
82%
1943-1944-A-O blOl
4s
103
103%
1943-1947—M-8 bl.80
1.50%
—J-J
2s
trust
to 102
J-J bl01%tol03
1943-1951
4s
1952
4s
100 Va
1946
Greenbrier Cheat & Elk—
serial
3s
3%s
M-N bl01%tol03
1943-1948
serial
M-N bl03%to 99%
1947-1951
1st mtge 4s 1966
M-N
Green Bay A Western—
Debenture certificates
Debenture
certificates
—
Feb
A
97%
,f37%
70
f9%
10
Feb
B
1st
mtge
44%
45%
A-O
94
95
A-O
1958 series A
6s
91
J-J
1st
5%s
1st
5s
1950
1950
Equip tr
series B
series
2%s
C
1943-1946—
J-D b2.00
1st
5s series A
inc
ref
&
4s
series
f58%
Apr 2015--...
B
1975
J-J
—
Equip trust 2.40s 1943-1956—F-A b2.60
Gulf
&
1st
5s Feb
term
2.25%
97
1952—J-J
95
Stamped
of
Terminal
1st
73%
Ship Island RR—
ref &
Gulf
59
Mobile—
86%
mortgage gold 4s 1957 gtd_J-J
88
Harlem River St Portchester—See
N Y N H
Harris
& Hartford
Ports
Extended
Mt
Joy & Lane RR
1943
4s
Hoboken Ferry 5s
J-J
101
M-N
1946
73
Hocking Valley 4%s 1999
J-J
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke Si West 4%s 1951
i
A-O
Housatonic
RR
5s
127%
128%
102
103
83%
85
53%
53%
&
Manhattan—
1st
f25
1st mortgage 4%s 1957 convJF-A
Huntington & Broad Top Mt
RR
Si Coal
extended
6s
ist
57
25%
59
1951
4s
J-J
97%
Sterling 3%s coll trust 1950
J-J
44
1st
J-J
92%
98%
gold
3%s
1951
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951
M-S
92%
1st
96
44
44
65
55%
56
53%
54%
Purch liens 1st
52%
53
Collateral
gold 3%s 1952_J-J
trust
4s
1953
—_M-N
54%
55
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
F-A
.
61%
613/4
47
47%
Cairo
Bridge 4s gold 1950
Litchfield
Div
1st
3s
J-D
84%
85%
J-J
66%
70
1951
Louisville Div 3%s gold 1953—J-J
Omaha Div 1st 3s gold 1951-F-A
St
Louis
Gold
Div
gold 3s
3 %s
64%
65
47%
48%
J-J
49
493/4
J-J
1951
1951
53%
55
79
95
_Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951—_F-A
68%
69%
Equipment trusts—
2s series V
1943-1951
M-S b2.40
2.00%
2%s series T 1943-1949—M-S b2.30
3s series R
111
series
Cent
N
O
RR
RR
Q
.—A-O b2.00
Co
&
4%s series C
Indiana
General
A-O bl.90
1.50%
St
gold
Lake
Erie
Ext
Shore
Cons
1950
1st
extended
4%s
Lehigh & N Y
Park
Lincoln
tSecured interest
bBasis.
at exchange
27
27%
1950-.
1939
f67
f38
74%
40
f31%
32
1947—M-S
3%s 1941—J-J
1st
f35
Louis RR—
1934M-N
gold 4s 1949
M-S
Ref A ext 5s Feb 1962 ser A„Q-F
Certificates of deposit
88
1st
2nd
,60
88%
64
607/a
1959—M-N
Prior
lien
1st
5s
1st
85%
A-O b2.15
1935—A-O
General
1945
RR consolidated
52%
53
45
46
46%
Adj mtge 5s Jan 1 1967 ser A-A-0
f31
Equip trust 2%s 1944-1952—F-A b3.00
Missouri Kansas A Texas Ry Co
32 %
2.50%
1st
61
1st A ref 5s
1st
A
ref
4%s 2003
1st A ref 4s 2003
ref
27
1st
3%s
104%
series C_A-0
96%
91
A-O
86%
series E_A-0
Pad A Mem Div
Louis
Div
A
2d
Ry
series
ref 5s
A
Conv
1st
5%s
1990
B
4s
A
ser
200-5
w
1 Apr
2015
w
i Apr
M-S
M-S
84
96
105
86
96%
1943-1956—J-D b2.60
1959
1st
Southern
extended
12%
32
redemption,
see
4s
16%
98%
101%
5s
1945
_J-J
small
4s
1945
1
1945
—
98
J-J
98
J-J
1945__
mtge gold
95
97
Mobile A Ohio—
General
gold 4s 1938
certificates
M-S
f93
1977___—f51—
of
deposit 1938
f66
Equip trust 4s 1943
M-S bl.60
Equip trust 3%s 1943-1955
F-A b2.75
Montgomery Div gold 5s 1947
5s
of
Certificates
A
1.00%
2.25%
f51
deposit
Malone—
guaranteed gold 4s 1991—M-S
Monongahela Ry Co—
1st mtge 3%s series B I960—F-A
Monongahela Southern 5s 1955-A-O
22
Maryland A Pa 1st gold 4s 1951-M-S
32
a Called for
J-J
lien
small
50%
General
88
M-N
1963
5s
1.60%
52%
51%
45
6s
A-O
1955
M-S
Montauk
Ext
1st
Ss
J-J
1945
Montgomery A Erie 1st 5s 1956-M-N
i
A-O
page
69
40.
Morris
f41
54
59
60%
fFlafc price.
103%
104
122
129
Montana Wyoming A Southern—
Extended 3-5s 1949
t'31%
6s
Prior
89%
J-D bl.90
f31%
1st consolidated A
&
Consolidated gold 3%s 2002—M-S
Lines—
1959
f95%
88
-J-J
series
fl5%
1975
49%
A 1945.J-D
4%* series A I960—J-D
6s
RR
M-S
4s
4s
96
Central—
ser
2.05%
1943-1951
15
76%
75
J-J
1965
b2.35
1943-1949—M-S b2.25
F-A b2.30
EE
July 1 1938—M-N
Birmingham—
General
1st
J-J
5s
1.40%
1.40%
2.10%
2.00%
2.00%
2.25%
(old)—Gen
Mohawk
106%
Savannah—
1947
51 %
41%
1943-1946—F-A bl.85
1943-1952—J-D b2.40
—4% certificates of deposit
Monon
J-J
f49%
f39%
1.80%
105%
gtd_J-D '
Oct
Pac
Mobile
1.75%
110
104%
series
3d extended
87
109%
1945
1952
A
91%
79%
2s series DD 1943-1950
2s
2.00%
11%
77%
M-N bl.75
4%s series F 1943-1944
108%
9%
fll%
>
trusts—
Equipment
97%
J-J
43 %
f—
f9%
J-D
i
w
—•••—.
f43
F-A
B
series
inc 4%s
104%
-—f—•
1943-1956
series
4s
43%
f43
A-O
gold 5%s 1949 series A_M-N
Secured
inc
108%
1980—
1st g 4s 1952
f—
H
series I
1981
43%
f43
M-N
series G
1980
5s
Gen
J-J
M-N
3s
mtge A coll 4s
4s
ref
Gen
105%
1946—F-A
4s
joint
4s
Terminal
Secured
A
89%
105
4%s
Mont
L & N Term
1st
f43%
i—
deposit
1978
1.80%
J-J
Atl K A Cin Div 4s 1955
f.r
—I
M-S
Certificates of deposit
104
A-O
series D
2003
143
F-A
Certificates of deposit
Mo
Ext mtge unif 3%s A 1950
Ext mtge unif 4s B 1960
Manila
ref 5s
2%s
Equip trust 2%s 1943-1954—J-D b2.35
1%S 1943-1950
J-D 15 b2.05
l%s
1943-1951
JDb2.10
1st
1965 ser A
1977 series F
Certificates of
1st A
48%
Pacific RR—
1st & ref 5s Jan
-■
48%
J-D
gold 4s 1990
Missouri
89
Louis
B
103
2.15%
F-A b2.50
44 %
Nashville—
series
85
f99
J-J
CC
2003
36 %
—
J-J
series
5s
J-J
Prior Hen 4%s 1978 series D—J-J
2%s
ref
34%
' 85
105%
1959-J-J
series B
AA
A
J-J
1
1962 series A
BB
M-S
3%
69
67
1962
series
1945
6%
75
Prior lien 4s
series
f37
21%
—
f6%
f70%
f3-%
90
Prior lien 5s
3%s
107%
20%
20%
20%
RR—
Missouri-Kansas-Texas
3%s
4s
w
Equip trust 2%s 1943-1949
98%
gold
1991
1951-.
4s
42
1st
1st 5s
4s
Missouri-Illinois RR 1st 5s
57%
A
f20%
20%
f20
:—
i
w
3%s 1950
1st
96%
Guaranteed
A
mortgage
55%
gold
f
..
3%s 1956—J-D
Missouri Illinois Bridge and Belt
f28
5s 1946
J-J
Louisville & Jeffersonville Bridge
Louisville
98
Certificates of deposit
1969—J-J
Henderson A St
M-S
62
60
Marie—
1971
J-J
mortgage
1st
4%s
Minn Terminal
106
Non-cum Income
Louisville
Ste
sinking fund 5s 1974.J-J
deb 5s 2008-July
General
fl30
Minn Transfer Ry
104
M-N
Louisiana A Nor West 5s
fl30
-J-D
i
1996 w
Sault
A
1st income
116%
63
A
ser
4s A
Certificates of deposit
J-J
1962
5s
P
St
1st
A Ark
J-D
deposit
St Louis Ry—
&
income
Lefc—
1932
of
gold 4s 1938—J-J
gold 5s 1938—J-J
1st cons 5s 1938 gtd interest—J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A
J-J
1st refunding 5%s 1978 ser B-J-J
25-year 5%s 1949
M-S
1st Cen Ter Ry 4s ext 1953—M-N
gold 4s 1949
M-S
99% 100%
100
Refunding mortgage 4s 1949-M-S
80
4s stamped 1949
M-S
99% 100%
Equip trust 4%s 1943-45 (yr)JF-A b2.00
1.60%
Louisiana
6%
1st consolidated
87
59%
5s
Albert
&
at
Northfield A
Southern Ry 5s ext 1956
Minn
86
97
63
116%
1st
ext
7s
15
4%
3%
2%
fl4
f4%
f3%
f2
Minneapolis
101
A-O
gtd 4s
Jet
Merrlman
Certificates
100
f 12%
rate of 4.8665.
J-D
J-D
1939
1st refunding
Unified
1st
33%
22
Of deposit
Ctfs
5s
92%
82
Manitowoc Green Bay A N'western
1st guaranteed 3%s 1941
J-J
33
„
St
Minneapolis &
93%
J-J
Equipment trust 5s to 1944
__
4%s
extended 4%s
A State Line
Little Rock A Hot Spr West Ry—
Conv gen
108%
55%
34
8
Northern—
&
extended
Mil
85%
J-D
1949
Litchf & Madison
Little Miami
Macon
89
55
Sep
1953
75%
49
M-S
gtd 5s 1965—A-O
5s
Maine
88%
51%
A-O
Valley 5s 1943
Milwaukee
Charlotte—
&
extended
Macon .Dublin
Indianapolis Si Louisville—
1st guaranteed 4s 1956
J-J
Indianapolis Union—
Ref & imp M 3%s ser B 1986.M-S
International-Great Northern Ry
1st mtge gold 6s 1952 series A_J-J
Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B_J-J
1st mortgage 5s 1956 series C_J-J
f6
48
Adj mtge April 1 1953 ser A—Sep
76%
48%
1st 4s 1945
1st
collateral
111
J-D
A-O
1940
to
Mil Sparta A N W 1st 4s
Lehigh Valley Terminal Ry—
48%
J-J
5%
Midland
1st
Lehigh A New England—
1st mortgage gold 5s 1945
J-J
104%
General mtge 4s ser A 1985—A-O
98
96
1.50%
Equip trust 4%s G 1943-45-M-N bl.85
1.50%
Equip trust 3s ser K 1943-47—J-J bl.95
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
48%
F-A
48
Lehigh Valley—
1st gold 4s 1948
J-D
87
Cons mortgage 6s ann lrred—J-D
79
77%
62
Cons mortgage 4%s ann irred_J-D
60%
4s stamped modified 2003—M-N
38%
f38
4%s stamped modified 2003.M-N
40%
f39%
5s stamped modified 2003
44%
M-N
f437/a
Lehigh Valley (NY) —
2.00%
__
(for-,
1st consolidated
gold ref 3%s 1997
48
107%
bonds
1960
of New Jersey—
Minneapolis
Lehigh & Lake Erie 4%s 1957—M-S
-F-A b2.25
RR—
franc
series)
at
113%
5s ext at 3% to 1947.J-J
& Michigan South—
Southern
/
1944-1951
J-J
1957
4%
RR
eign
RR—
Western
A
1st mtge
Mobile
mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J
4s
91%
5s
mortgage
53
52%
Indiana Illinois A Iowa—
1st
f76%
f75%
1978—
J-J
Kentucky Central 4s gold 1987—J-J
Kentucky A Indiana Term RR—
fist gold 4%s 1961
J-J
*4%s stamped 1901
J-J
4%s plain 1961
J-J
1st mtge 4%s ungtd 1961
J-J
1st
St
&
J-D
RR—
Belt
L
A 1963—J-D
ser
1963
2s
Harbor
General
Chic
Joint 5s
trust
0%
1943-1944
Illinois Terminal
Equip
M-S b2.50
2.00%
2.10%
1943-1952
4% s series P 1944
4s
—
65%
66
1st g 3s 1950—A-O
75%
75%
Ref & lmpvt 5s Apr 1 1950—J-J
Equip tr 3s F Jan 1 1944-1952
b2.40
2.00%
2%s series G 1943-1950
M-S b2.40
1.90%
Kansas City Terminal Ry—
109% 109%
1st gold 4s 1960 optional 1930-J-J
Kansas Oklahoma A Gulf—
Equip trust 3%s to 1946
sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952_A-0
Refunding gold 4s 1955
M-N
72
Midland
Long Island—
Central¬
gold
88
70
Indiana—
Northern
A
4s
Cons
1st gold 4s 1939 guaranteed—J-J
f25
Long Dock cons 3%s 1950
—_A-0—104
—A-<
78
Kansas City Sou
1st
1940-A-O
Extended 5s l940—
Illinois
108%
87%
1948—A-O
1st 4s 1990—A-O
Mich
&
City Ft Scott A Memphis
Ref gold 4s 1936 guaranteed—A-O
Certificates of deposit
Lex & Eastern
gold 5s series A 1957
F-A
Ad J inc up to 5% Feb 1957—A-O
Hudson
Midi
Kansas
1st 5s extended 1951
f87
M-N
cons
1937
76
72%
Lansing A Saginaw—
3%s Sep 1 1951
M-S
..
Jackson
92
1.65%
Gulf Mobile Si Ohio RR—
Gen
Kanawha
Leamington & St Clair 4s 1945-A-O
Gulf Mobile Si Northern—
98%
70
Adj 5s series B
Lake
Guantanamo Si Western—
4s 1959
Northern
&
Michigan
64%
M-S
1959
4s
1st
Kanawha Br & Term 5s
Joliet
87/a
/
.
63%
97%
Joliet
1st gold
94
1051/2
1041/2
.
f8 %
Central—
Ref A lmpvt 4%s 1979 ser O—J-J
1st gold 3%s 1952
M-N
Grand River Valley—
1st
Great Northern—
-J-J
87/a
f8%
Michigan
—
1st gold gtd 4s $ July 1 1950—J-J
95
96%
b2.25
1.75%
Equip tr 5s Dec 14 1943-'44(yr)
94%
Grays Point Term gold 5s 1947-J-D
93%
1955—A-O
4s
Grand Trunk Western—
1st A
Sep 1914 coupon on 1977—M-S
4s assented 1977
M-S
....
guaranteed—J-D
52%
53 %
Indiana—See
Central
Joplin Union Depot Co—
1st 5s June 1 1944
J-D
105
1st guaranteed 3s 1943-1955JM-Nbl01%tol00%
Lake Superior
1st
Sterling 4s 1962
98
4s
105
109
general mtge 5s 1967—J-J
ext 5s series A 1967—J-J
Ref Si ext 6s series B 1967—J-J
Jamestown Frank & Clearfield—
&
118
93
International—
Mexican
1st
Ref
Ask
Central
Memphis Union Station Cd—
1st gold gtd 5s Nov 1 1959—M-N
Merldan Term 4s 1955 gtd
M-N
•
.-v
1st &
4s ser A
Section
fl7
Bid
Southeastern—See
&
Wisconsin
Jacksonville Terminal—:
Grand Trunk Pacific—
Western
83
84%
94%
—
99% 100%
68
72
fl0%
10%
2%
2%
& Saginaw—
Central
Lansing
Jackson
Grand River Valley—
See Michigan
Rys
92
1978
extended
Marshfleld
(Central Amer) —
Purchase money 5s 1972
.J-J
1st 5s series B 1972
M-N
1st lien & ref 6%s 1947
F-A
Debenture
4s
1961
J-D
Iowa Central 5s ctfs 1938
J-D
1st & refunding gold 4s 1951-M-S
Jacksonville Gainesville A Gulf Ry
1st 5s,
1951—
A-O
Internatl
f47
Bonds—
Ask
Bonds—
Ask
Bid
Bonds—
Georgia Fla & Ala 1st 6s 1952—F-A
5s
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
prices are "and interest" except
all securities are as near as possible for
bond
NOTICE—All
Debenture
53
RAILROAD BONDS
March, 1943
&
3%s
Essex
Construction
5s
J-D
2000
1955
ser
A—M-N
Construction 4%s 1955 ser B_M-N
kLast sale,
n
Nominal,
r
f33
96%
__
q*i
42%
43
44
42%
f 38 %
—
Canadian price,
.■
54
RAILROAD BONDS
NOTICE—AH
bond
prices
Bonds—
Bid
"and
are
Quotations for all securities
are
Ask
81 St L—
73V4
73 %
1978 ser A—F-A
2.00%
Equip trust 2Vis 1943-1952—M-S b2.35
2%s series D 1943-1951
J-J b2.35
2.00%
1st mortgage 4s
f7%
of
RR
Prior lien
Stamford
F-A
1957
4s
1st
warrant
f9%
9%
Bonds—
&
f5
109 y4
1st
&
1st
9%
5s
gen
ref
gold
5s
1st
4Vis assented
4%s
mtge
Gen
mtge
101%
General 4s April
A-O
107%
General
F-A
119%
mtge 4%s 1977 series C.J-J
4%s 1981 series D
J-D
114%
34%
Gen
fl4
17%
Gen
f 12 3/4
13
Phila
&
Chester
f87%
90
Phila
&
Frankfort
fl2
12%
J-
1946
f29
Serial
0.50
(Cash
warrant
f 11 %
1926—J-J
on)
12 %
2.625%
Philippine
J-J
74%
753/4
2014—A-O
f35%
36%
(Apr 1914 coupon
A-0
Apr 1914 coupon off 1951—A-0
on)
f8
1951
Assent
cash
f8
1st ext
General 5s Jan 1
Ry
Piedmont
81
1st 5s
debenture
f 73 %
f74Va
73 %
»
New
Orleans
\Ref
New Orleans
Term
New
Texas
1st
1974 A
4s
4s
4s
series
55%
55%
69%
693/4
Ref &
583/a
59%
Pitts Shenango & Lake Erie—
Cons 1st gold 5s July 1 1943.J-J
59%
of
A-O
guar
Certificates
lien
89
f46%
47
2s
f421/2
(stpd
1945)
of
fl07
4%s series J
Gen
can¬
A-O
46
2%s
56%
2%s
Certificates of deposit
1997—Q-J
ser
C
Ref & impvt 5s 2047
Equipment trusts—
ser
D
Gen
50
Gen M 4%s
J-J
J-J
813/8
46%
58%
6%
F-A
1st
_F-A b2.35
2.00%
Pitts
1943-1946
.-——J-J bl.90
1.50%
J-J b2.00
1.60%
1943-1947
4%s 2000
gen
J-J
Northwestern
Term
Northwestern
Term RR 5s Apr 1977
f26%
Norwich & Worcester 4%s 1947.M-S
103%
1st
mtge 5%s 1954 series A„A-O
f58
581/4
Certificates of deposit
Newport 81 Cincinnati Bridge—
1st mtge gold 41/aS 1945 gtd—J-J
f53
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio Connecting 4s 1943.
..M-S
100%
Ohio
Central RR—
56%
61%
99%
A_A-0
C_
58%
58
series A—F-A
A-0
A-O
76
Jlf-N
56y4
61i/a
100
76%
Ref
81%
58%
60
M C coll trust
55%
553/4
gold 3%s July 1 1997
J-J
coll trust gold 3%s 1998-F-A
gold 3%s 1998-F-A
Spuyten Duyvil 81 Pt Morris—
1st 3%s 1959—
J-D
Y
Central
1st
series
1%S
2d
1.85%
of
1941—
F-A b2.30
-- --
2%s 1943-1951.
New
York
1st
-
-
extended
1947
A-0
1950--
6s
Equipment
&
Nav
2.00%
J-D
-
1003/4
101%
80
81
68 3/4
69
100
100%
trusts—
series B
Line
1st
gtd 5s
cons
5s
6%
111
&
1st
J-D
5s 1950_.
Extension
J-D
Pennsylvania Company—.
28-year secured 4s 1963
107 %
1943-1947
Jlf-S b2.00
1.70%
Penn
J-J b2.35
1.75%
1st
&
ref 4%s
1.85%
1st
&
ref
gold
York
&
1st
See
Y
ref
&
N Y L
E
&
4s
99
100
70
Dock
Industrial
New
Deb
6s
Deb
4s
A
1973—_Jlf-N
Haven
Jan
&
&
15
RR—
J-J
100%
M-N
109
110%
Rutland
F-A
121
1223/a
4%s
J-D
105%
111
111%
100%
100%
100
101
Gen
mtge 3%s ser C
Conv
deb
3%s
1970
.A-O
secured 4s 1943-1964
Equipment trusts—4s
43%
series
E
J-J
4s
May 1 1957
Jlf-N
July 1 1955 non-conv_J-J
13%
23/4s series
G
37
23/4s
H
1943-1952
non-cdnv
Jlf-N
f36%
4s
1947
37%
non-conv
M-S
f36%
37
1954
3%s
1956
15-year
1st
4%s
A-O
6s
2s
1943-1952
35%
56
1st
f40 %
41
2d
353/4
2%s
1944-1950
2%s
Feb
3s
1
Y
&
N
J
gold 4s June 1992
mtge gold 4s 1955
New York Phila & Norfolk—
Stock trust
a
ctfs 4s
1848
St
Jos
St
Lawrence
bl04 to 101%
2d
&
gold
Louis
11%
J-J
f3 03/4
11%
J-J
f 12
13
'51—J-J
91
93
M-S
119
...
Louis
&
Eastern
&
1950
1944
5s
Island
J-J
1996-J-J
5s
1996
6s
Iron
M-S
'47
4s
Adirond
A-0
Mountain
&
4s
Pekin
gold
gl
85
M-S
i'8%
9
J-D
14%
43/s
'
.A-O
1974
49
Louis-San
-
4%s 1980
Apr 1
f8
83/4
Cons
Cons
A__F-A
ser C—
102%
M-S
106%
1943-1956
Phila
&
Bait
Cent
"Purchase offer at 90.
4s
79%
713/4
74
64%
64%
series
4%s
100%
3%s 1951.:
4s
1951.
b Basis,
1950
St Louis
57%
65
1st
1st
1.60%
Gen
Equipment
b2.75
1.70%
2.30%
2.10%
f Flat
M-N
102%
103%
82%
83
f45%
46%
f24%
25
124%
25
f27%
28
f27
27%
stpd—_
f26%
J-D
f333/4
34%
f333/4
34 %
deposit
26%
—-T—-
1943
DD
28
f27%
A.—-M-S
deposit
M-N bl.50
1943-45
unified
5s
series
A-0 bl.90
1.00%
M-N
93%
1.50%
series
93"%
_J-J
f72
5s
1952—J-J
f54
553/a
A
1990—J-J
f34%
35
K
1943-1945
J-J b2.00
Duluth—
consolidated
Nominal,
v
75
trusts—
gold 4s
Mortgage 4s Dec 1
n
J-J
B—J^J
series B
CC
&
ref
Paul &
1st
price,\k Last sale,-
term
4%s
St
95
A
series
gold 4s 1989
gold inc 4s Nov 1989
&
f82%
Ry—
series
of
_
f75
1948.J-J
5s
deposit
of
60
55
Southwestern—
1.60%
J-J
of
—
107
trusts—
series
b2.00
J-D
1943-1950
ext
Equipment
79%
M-N b2.40
1943-1947
RR
f51
Af-N
deposit
1978
1936
M-N b2.10
1943-1946...
2%s
6s
J-J b2.05
,
2%s
5s
of
Certificates
2d
.M-N
4%s
1933
1950 series
Certificates
Ry-
series
Equipment trusts—
4%s 1943-1945
2s
lien
Prior
W
N
Francisco
4s
Certificates
49%
1st
Perkiomen
101%
10%
Sou—
&
deposit
&
Certificates
1960
1990
Union
5%s
of
Peoria
Prior lien
2.05%
M-S b0.80 to 2.35%
Divs 4s
Certificates
Louis
Ry—
extended
income 4s
cons
1st
St
Peoria
95
96%
f9%
Belt—
gold 4s
5s
Cham
River & Gulf
1.90%
Pere
1.60%
f94%
Called for redemption, see page 40.
Grand
94
953/a
2.00%
23/4s
.J-D
fll%
St
RR
L
93%
2.00%
1st
Ref 1st
95%
gtd 4s 1949—J-J
J-J
g
1st
&
A-O b2.25
1.60%
J-J
&
Term
95
:—F-A b2.35
1.90%
'54__M-N
Mad
Bridge
Johns
1943-1955—_J-J b2.30
1944-1956
M-S b2.30
M-S 15 b2.10
1946
J-J
1941
St
St
1944-1958—.
cons
1.95%
New York Ontario &Western—
Gen
Peoria
1.85%
J-J b2 10
Ches 4s
Ferry 5s
Clair
1.70%
Ry Ter 4s 1937 gtd opt—J-J
Marquette Ry—
gold 5s July 1956 ser A—J -J
1st gold 4s July 1956 ser B...J-J
1943-1946
stamped
Clair
1.75%
2.00%
_F-A
cons
Alton
b2.05
b2.35
F-A b2 20
1944-1952
9-15-43 to 3-15-45
Har Riv & Port
2.00%
M-S b2 10
1943-1951
4%s
4%s
2%S
Peoria
A-0 b2.35
.
1943-1949
Ry—
1949—
4%s 1941
St
J-D b2.00
M-N
1943-1954—
K
L
t'55%
J-D
1
series
series
f34%
f34%
Equipment trusts—
Oct
2Vis
A-O
1940
1967
2%s
23/4s
series
——l%s
J-J
convertible
secured
ref
&
1947———M-S—f34%—351/4
non-conv
94%
St
St
1943-1950
f36%
1956
3%s
93%
1944-1949—..—J-J b2.10
4s
Deb
1934—__M-S
1957—
_
Deb
N
A-O
1952
30-yr
f 13
4%s
1st
stamped
70
108
General
A-O
78
Louisiana—
&
4%s
Rutland Can
4s
1949
Ark
mtge
110%
Gen
4s
Island-Frisco Term
M-N
gold 1960
4%s 1965
61
104
29
Rock
M-N
4%s
'
1.40%
f28
tr
guaranteed
1948..
__
83%
84
1
1st
__
84%
38
coll
1943
Deb
Deb
107%
92
84
f%
1st
106
106
91%
69%
f36%
1st
Deb
Deb 3%s March
105 3/a
f21%
tlV/a
Rock Island
A-O
B
70%
f 43
M-S
62
70
conv——J-J
1948—M-N
1965
61
643/4
Hartford-
1948
33/as
A-O
A_
*
106
gtd 5s 1939—-J-D
Grande Southern 1st g 4s '40-J-J
Rio
64%
Imp-
Term
Rio Gr June 1st
Rio Grande Western 1st 4s 1939-J-J
ser
101 %
97
66
ser
11%
100%
M-N bl.80
(s-a)
71
1981
f7%
f80
Warehouse—
Sept 1 1951.
Mecklenberg 4s
&
Richmond
'
1943-45
64%
1977
89
100 %
J-J
69%
gold 5s Dec 1 1968—J-D
mtge 4Vis 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Debenture 4%s 1970
A-O
bonds
1931
A-O
1948
gold
1947—A-0
A-O
gold
gold
mtge
1956—Af-S
4s
'
—
99%
1957—Af-N
4s
1st
1949
stamped
4s
88
J-J
1961
1949
4s
General
Western—
series
Rich
_.
~~~
„
95
5s
5s
Detroit
mtge
M-N
Term gtd 4s 1961 J-J
1951
4%s
1949—.'.
4%s
mtge 4s
Cons
67
&
&
Cons
__
flOl
4%s 1973 series B_Jlf-N
W
fl06%
Jlf-N
Lack
ref
1946
1st g
N Y & Hoboken
1st
102
3%s 2000_JJf-N
Fy 5s May 1946 J-D
N Y & Harlem
New
5s
Ohio
Cons
101
91
<
..
Warehouse—
Richmond
4s
Pennsylvania RR—
1st 4s extended gold 1947
Jlf-N
New York & Greenwood Lake—
Guaranteed
4s
M-S b2.25
1965—A-0
108
(Me)
Eq.tr 4%s
\
108
extend
5s
5s
Port
103%
Cons
RR—
J-D
1977
Jersey Central 4s 1951
A-0
1997 series A.J-J
Gen & ref 4%s 1997 series B.J-J
9
55
ctfs g 4s 1952
M-N
Gtd trust ctfs g 3%s 1944—__J-D
Penn & N Y Canal 8t RR—
~~
2.00%
Erie
J-D
1st ext 3%s '56—J-J
Gen 81 ref 4%s
105
_M-S b2.30
&
108%
1948
Reading Company—
-
Gtd trust
2.25%
2.10%
119
Worcester
&
1st
_
f7
f—
2.50%
b2.75
J-D b2.65
Raleigh & Augusta Air Line—
105
104%
1943-1951
mtge 3%s series A
104
J.F-A
2%s
York
J-J
1956—.
extend
1st
1955
603/4
F-A b3.00
Raleigh & Gaston 1st 5s g 1947-J-J
Raleigh & S'port Ry 5s 1965
J-D
Reading Belt 1st 4s 1950
—M-S
(foreign series)
to
extended
New
97%
98
RR—
1st
Connecting RR—
1938
4%s
franc bonds
redeemable
Paterson
963A
f96%
603/4
60
59%
Rumford Falls—
&
f
s
Prov
f93
1st
New York
J-J
—
59%
118%
Providence Securities
110
__
J-D
A
Providence Terminal 4s
109%
67
59%
F-A
Guaranteed
110
City real est 5s '38-M-N
St Louis
Cons
1943-1951
..J-J
1st
Portland
f93
Cons
1943-1949—,
110%
A-O
2.00%
2%s
109%
:
99
1013/4
A-O
series B
series' D
Reading
Portland
16%
107%
21
—
Reading Co.
163/4
fl53/4
1063/4
Branch—
1st extended 4%s
Paducah
fl6
J-J
J-J
1946
gold 1938
J-D b2.30
3s
J-D
1st extd gold 4s 1938.F-A
Carondelet
1943-1951
4s
4%s
fl9
111%
J-J
1974 series C
5s
gen
1st
J-D
1946
1946
13/4s
N
4s
cons
Oregon-Washington RR & Nav—
1st & ref gold gtd 4s 1961
opt_J-J
---
J-J b2.30
Refunding 5%s 1974 series A-A-O
Refunding 4%s 1978 series C.M-S
Debenture
1st
1945
4%s 1950 series C
Short
2.00%
-
Chicago 81 St Louis—
3%s
mtge 5s
110
f50
J-J
1952
series
1962
16%
Paris-Orleans
1943-195L,
of ltkl-—
series
63
4s
f 15 3/4
6s
1942
5s
Port Richmond
RR
1.65%
—_J-D b2.15
2%s 1943-1949
gen
M 5s
1st
16%
1.50%
1943-1945
1st
1st
15%
fl5%
1st mtge
105
F-A
Eq tr 4s 1943-1948
Eq tr 3%s Apr 1 1944-1946
Eq tr 2%s 1943-1946—
Pitts Young & Ashtabula—
28
Port
Pac of Mo
J-D bl.75
f41
fl5
1929
1960 series C
55
1st
104%
Char
f53%
2d extd 5s
_
81
1954..J-J
Ore
1.50%
M-N b2.10
4%s 1943-1944
4%S
90
A-O bl.75
5s '50—M-S
Va
Colony RR 4s 1938
J-J
1st mtge 5%s 1944 series A„F-A
trusts—
equip
1943-1944
F-A
Old
81%
L S
Kanawha
City-Ada-Atoka
Ore
New York Central & Hud River—
4%s
& Little
Okla
1948
ctfs
extended
1st M 4%s
523/4
56
110
J-J
1977 series C
109%
gtd 4s 1943—M-N
Pitts & W Va Ry 4%s '58 A
J-D
1st M 4%s 1959 series B
A-O
f50
523/4
5s
120
109 3/4
A-O
B.i
series
Unassented
2.20%
f50
—
1975
receivers
5s
1943-1952
55
ser
120
J-D
Pittsburg Shawmut & Northern—
b2.30
of N J
M-N
81%
46
f—
f51%
104%
5s
543/4
1st mtge 4%s 1956 series D—F-A
Certificates of deposit
—
M
1964—
1970 series A
f__
1944-1952
23/4s
Nor RR
B
5s
Pittsburg & Shawmut 5s 1959—J-D
gold 4s Jan
series
M
f—'V;.
deposit
impvt 5s 2047
54
10-year 33As sec s f 1946
3%s conv secured 1952
_.
114
Pittsburgh Term RR 81 Coal—
5s
cellation
90
188%
563/4
N
F-A
....
Prior
f53
Ref & impvt 5s 2013
111%
112%
Gen lien gold 3s Jan 2047
L.Q-F
Ref 81 impvt 4 %s 2047 ser A—J-J
Ref & impvt 6s 2047 ser B
J-J
gold
Northern Pacific—
A—A-0
ser
—
II
F-A
82
f56
imtfvt 4%s 2013
105 Va
111
M-N
1963
35
F-A
Ref &
1957
1960
I
71
Certificates of deposit
5s 1956 series C
1998
G
H
99%
F-A
_J-D
f33
1953—J-J
1st
4s
M-N
1953
series
98 3/i
112
Louis—
1949—
J-J
J-J
mtge
71/2
f56
mtge
St.
&
1947—..J-J
1945
F
series
112
5s
f-
A-O
Cons
gold
''U..
1st
Mexico—
ser
...
Erie—
f20
Certificates of deposit—
1st 5s 1954 series B
■
New York
D
series
4%s
4%
4%
J-D
& Lake
Chic
series
116%
Jlf-S
stpd 1974—M-S
Northern Ohio Ry—
1st gtd gold 5s 1945
88
100
14%,
13
1966
3%s series E
J-J
99%
J-J
J-J
4s
&
Cin
4s
M-S
1937
deposit
77
2032
Non-cum inc 5s 1935
Central 5s
Gen & ref 4%s A
3%s
Pitts
100
473/4
& impvt 41/2S 1952 ser A__J-J
Orleans
Northern
75
Northeastern—
&
127%
100%
99%
Northern—■
Consolidated
A-O -126%
Pennsylvania RR—
Gen gold 3.3s 1953
105%
f75
1983
5s
1996
1st
4s
of
Pitts Bessemer
North
f92
New Orleans Great Northern—
50-year
106
A-O
M-S
1943-51
1st
Certificates
112
1st cons 4s
112%
93
98
f 46 %
1938
Income
gtd 4s 1961- M-N
■
9%
f9%
110
4%s> '52.F-A
1st
A-O
Jlf-N
1950
5s
1st
Norristown & Maine 1st 4s 1952 M-S
scrip receipt No 4 on 1951.A-0
Naugatuck 1st 4s 1954
M-N
New England cons 4s 1945 gtd—.J-J
Consol gold 5s July 1 1945
J-J
New Haven & Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986
F-A
N J & N Y
■
and
warrant
Norfolk Term
Norfolk Term & Transp 5s 1948-F-A
Norfolk & Western Ry—
4s
cons
1948
bonds—
to
•
1st
4s
& Reading Term RR—
sinking fund 3%s 1966
f54
1998
Val
Improvement mtge 4s 1947
Phila
F-A
1961
1 1960
1974 series B
5s
Philadelphia & Reading RR—
102%
1st
inc 5s
Ask
Washington—
M-N
.—J-J
conv
&
1943
J-J
F-A
-F-A
Af-N
1954
5s
4s
f60
Norfolk & Southern Ry Co.—
Mexico-
gold
f34
>
Southern RR—
1st
and
Carolina
Bid
Phila Baltimore
M-N
1958
Ry—
gold 4%s 1946 gtd—J-J
mtge
Norfolk
Norfolk
f8
f9%
Ask
49%
108%
N Y Westchester & Boston
—
warrant- and
scrip receipt No 5 on 1977.A-0
National
4s
Susq & Western—
refunding 5s 1937
2d mtge 4%s 1937
Gen mtge 5s gold 1940
Terminal 1st gold 5s 1943
f8
scrip receipt No 4 on 1957.J-J
Otd gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977__A-0
cash
&
Line
New York
f8
1957—J-J
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
Assent
Y
N
Short
gold 1993-A-O
1st
coupon on
cash
Y
N
Rys of Mexico—
Prior lien 4%s—
Assent
Bid
N Y & Putnam 1st 4s
National
1914
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Nashville Chattanooga
Jan
interest" except
as possible for
near
as
r
1968.J-D
1996
Canadian
price.
J-D
80%
83
1.60%
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
bond
Bid
Bonds—
Paul East
St
Gr
Tr
4%s
9%
1st
1st
Paul Union
St
Lake
RR
San
f26%
1971-A-O
101 Va
27 %
1st
5s
Fran
1st
93
1st
f85
A-O
1950
4s
93 Va
1st
Val
M-N
&
E
N
1st
98 Va
1989—M-N
4s
123 Va
100 Va
—
Toledo Terminal
gold
A-O
A-O
1949-F-A
Refunding gold 4s 1959 opt—A-O
Certificates of deposit
4s
1950
Stamped
f37
1st
&
1945
6s
cons
Certificates
5 %
series
A—M-S
of deposit
Receiver
ctfs
3-3%s
J-D
gold 4s June 1 1946
4Vas 1966 series A.F-A
Transylvania RR 1st 5s 1956—J-J
Union Depot
(Columbus. Ohio)—
Union
fl8%
18%
F-A
1945
Atlanta-Birmingham Div—
1st gold 4s May 1 1933—__M-S
89
18
22%
90 »/a
38%
Union RR
Seaboard-All Florida
6s
of deposit 1935.F-A
B ctfs of deposit 1935—F-A
6s ser
8eaboard &
Seacoast
Roanoke 5s 1931—J-J
RR
prior lien 5s
Bdg & Ter 5s '55 gtd
8ioux
City & Pac 3%s
extended
1st
Somerset
1st
F-A
1936
20 Va
20 Va
33 V2
96
104
92
f90Va
1969
J-J
J-J
J-J
91 Va
& North
1st
1941
5s
A-O
f30Va
85%
59%
Coll
1st
Pacific
tr
4s
4%s
40-year 4%s
1968
M-S
50-year 4%s
1981
M-N
40-year
4%s
10-year
secured 3%s
M-N
J-J
1869
59
57%
58Va
97%
series
Gate
A-O
1949
RR
J-J
81 Va
Equipment
4s
series
4Vis
series
1943-50
J-D bl.75
Aiken
4s
Branch
Memphis
J-J b2.20
J-J
1998
J-J
gold 4s 1951.J-J
Spartanburg Union & Columbia—
Louis
1st
Div gold 5s 1996
Div
1st
J-J
1995
4s
66
87 Va
93
Mtge 4Vis series A 2013
Staten Island Ry 4Vis 1943
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989—
J-D
Sullivan
Car
1952
5s
cons
RR
Co
RR
J-J
A-O
1944...
6s
A-O
1952
5s
5s '53..A-0
Tampa St Northern RR—
5s
(stamped 3s) 1936.
J-J
Tenn
St
Gulf
extend
1st
Ala St
g
Fort
&
5V2S
&
New
St
Pacific
1st
gold
1
1st gold gtd
Co
Term
J-J
3VaS
1945
f44
J-J
F-A
Y
&
4s
Penna
Pacific RR
5s
Wheeling
1946
trust
&
of Ala 4%s 1958
Southern
b2.15
A-O
100 Va
f40Va
f40%
A-O
1943-1949
5s
5s
&
Serial
—
92
llOVa
fl2
1.85%
—
41
41 y4
1.50%
—
1
1943
1
1944—.
100%
Nov
1
1945
100%
Nov
1
1946
100%
—
—
1
1947
99%
1
1948.
99%
2%sNov
1
1949———————
lOlVa—
1
1950
101%
2%s Nov
1
1951
100%
1
1952
Nov
1
1953
100 Va
2%s
89V2
90
1943__J-J
101 %
_
Nov
1
1954
2%s Nov
1
1955
99 Va
2%s Nov
"2%s Nov
1
1956
99%
1
1957
99%
?%s
Nov
1
1858
98%
60
70
2%s
Nov
1
1959
98 Va
1
I960—
2%s Nov
1
1961
Gen
St
5s
1980
series
D
79
71%
J-D
Equipment trusts—
M-N bl.50
1943
1943-1944
1943-1952
Pac Term
1.10%
bl.85
1.50%
M-N b2.30
2.00%
J-D
RR—
1964
M-S
106%
108%
Wilkes-Barre
4%
3
"4%
4
3
4%
3
~6
2
100
26
21
25
29
100
gtd—_
30
33
35
25
7%
7%:
91%
92%
25
27
RR 1st
preferred gtd—50
gtd
25
100
A
series
Hill
7
27
15
%
7%
18
39%
39%
96%
100%
45
44
42
4%:
4
11
_40
10%
50
50
A
Milw
5%
3%
3%
14%
14%:
St
St
com
w
North
&
1
1
9
31
Western—
i
w
%
8
29
Paul
preferred w i
Common
*
7
8
100
29%
1%
1%
2%
2%
2%
preferred
w
i
preferred
preferred
100
.100
2%
30%
Inter-Terminal—
Cincinnati
Preferred
Cine
—
Clearfield
&
lOO
Pacific—
Texas
82
115
50
gtd
Mahoning
39
42
128
100
122
preferred gtd
Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
100
60
74%
50
85%
87
50
50%
60
Southern
100
4%
4%
7%
Common
gtd
non-cum
Cleveland
—
Colorado
&
&
—
4%
1st
non-cum
preferred
100
7%
—
4%
2d
non-cum
preferred
100
6%
—
Concord
—
Conn
98% —
86
20
100
&
Cleve Cine Chicago & St Louis—
5%
—
Orl
New
_100
——————
Preferred
—
—
gtd
Common
__
&
Consol
Cuba
100
&
Portsmouth
Passumpsic
gtd
pfd gtd
Rys of Cuba 6 %
RR
6%
non-cum
100
100
75
6%
30
pfd—_100
pfd
100
6%
11%
—
6%
12:
Eastern—
1st guaranteed gold 5s 1942.J-D
Willamette Valley Southern Ry—
6s 1939
F-A
Wilmington & Newbern 4s 1947-F-A
Wilmington & Nor 4V2s 1977
J-D
Wilmington Ry Bridge 5s 1943.A-0
•No par value.
^Quotations represent dollars per
Nominal. r Canadian price,
x Ex-dividend.
&
4%
Ind'polis St Louisville—
non-cum preferred
100
4%
Chic
100
F-A
A-O
4
Chicago
101
—
108 Va
2
4
100
gtd
Chicago Great Western
5% preferred
—
Nov
2%s Nov
B
100
gtd
50
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois
*
__
Nov
2%s
107 Va
1%
3
-
112%
J-D
4%
19%
4%
Pacific
Chestnut
6%
100 V4
Nov
4%
19%
Chicago R I & Pacific common—100
2%s Nov
Ann Mar
100
Chesapeake & Ohio common
15.
2Vis
—
90
87
13
bonds—
2V4S
105Va
28%
25
7%
2V4s
f 90
28
26
4%
Burl Co gtd
preferred
Class
—
f9
2Vis Nov
f24
46
50
2d
5%
J-J
1948
9%
8
44
Cayuga & Susq (gtd D L & W)—30
CentralofNewJersey—————100
Chattahoochee 81 Gulf gtd
100
Southern—
extended
6Vs
Clinchfield & Ohio gtd_100
Chicago
J-J
1980
Falls
70
6
4%
100
Holding preferred
Preferred
105
Smith,—
gtd
5yas
&
Canada
1.40%
2%s Nov
gold
Camden
1.60%
71V2
mtge
106
1.60%
1st
Ry—
D
&
RR
bl.90
Wichita
44
2
Providence
Boston
%-2 Va series I
66
100
Stamped
class C 1st preferred
Stamped
10% class D 1st preferred
Stamped
:
4%% class E 1st preferred
Wichita Union Terminal Ry—
61
—
.
1st preferred
class B
Boston
Lake
71%
series
Stamped
Stamped
15 1943-1950— bl.95
b2.00
1952
1st
103
106 Va
class A 1st preferred——100
8%
45 Va
White & Black River Valley—
44
152
2%
Stamped
104 Va
112%
1950
5s
6%
95
1st series G Nov
10 Va
f31
stamped
—.—100
preferred
100
non-cum
preferred
100
104
M-S
Erie RR—
1st consolidated gold 4s 1949-M-S
94
78
70
146
RR—
prior
5%
102
1943 b2.00
5s
71
B
44 Va
103%
2000
C
91%
M-S
1943
Equip tr 2VaS F Nov 15
f9Va
100
Common
7%
Corp—
mtge 5s 1946 series A
71%
1st
Boston & Maine
99%
1.50%
Equipment
100
51%;
68
40
98%
series C___A-0
Pac-Mo
49 Va
bl.90
1979
2%s
f49
f39%
1943-1946
J-D
Equip trii5t2%s1943-1952—
Equip trust G 1943-1949
F-A
1977 series
Texas
47 Va
92
Canadian
Equip trust 2%s
5s
ser
99
Catawissa
5s
series
89%
92%
Western
45 Va
76%
77/a
92 Va
N
51%
Aroostook common
50
5%
conv
preferred..
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred——
Boston & Albany (gtd N Y C)—100
sinking fund 4s 1990-A-O
Maryland 4s 1952—.—A-O
1st & ref 5Vis 1977 series A—J-J
St ret
4s
98
f46 Vi
gtd
common
&
Carolina
1st
45
non-cumulative preferred_100
4%
Bangor
63
& ref
4Vis
109 Va
61
Gen
ref
109 V4
Virginia & Pittsburgh—
West
69
9%
52
Gen
n
Q-Mar
1948—
1
Assented
A-O
2000
5s
Dec
5s
Ohio
100
(St Louis)—
Orleans
Texas
Texas
2d
Cumberland
St
2Vis
Ga 4s 1957
mtge
St
Baltimore
80
98 Va
flO
5s 1944.F-A
Gen ref s f g 4s 1953
J-J
Ref & impt mtge 3%s B '74..J-J
1st
Baltimore
93
77 Va
7%
Central Ry—
Western
90
M-S
1948
consolidated gold
Texarkana
88
92
51%
RR—
3s
Terminal RR Assn
1st
J-J
Apr
1991—Apr
series A 1971
4s inc A 1981
Mar
2Vis
Tampa St Gulf Coast
Tavares
85
Railway
4s
71
Susquehanna Bloomsburg & Ber¬
wick
F-A
4s
Western Ry
Apr
J-D
Stephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J
St
M-N
mtge 4V»s inc B
88 Va
Spokane International RR—
Suffolk
Avon Gen
Co—
1939
5s
1939
gold 4s 1945 guaranteed—F-A
& Vandemere—
1st 4Vis
1947
F-A
West Shore 1st 4s 2381
J-J
'94
66
67
1973—M-N
2003—J-J
A-O
1966—M-S
& Savannah gtd
& Mt Morris gtd
94
Washington
2.00%
9
20%
50
1968—M-S
Point
West
&
92
—
1.85%
1.8 5%
9
20
31%
mtge
West
~1%
7
Atlanta
—
1.40%
1943-1951
series JJ
.100
8%
.100
1st gold
1.20%
series—HHT 943-50——M-N b2.10~
1 %s
St
74V2
91%
95%
M-N b2.10
1943-44
CC
74
non-cum
8%
Augusta
Washington & Franklin Ry—
1st extended 4Vis 1954
M-S bl.50
1943
BB
l7/as series GG
2s
.100
Fe
.100
preferred
Atlanta Birm & Coast pfd gtd— 100
Atlanta & Char Air Line gtd— .100
5%
1 Va
33%
1st
91%
95%
98
32
32%
81%
97 V2
70
94%
.100
Susquehanna gtd
100
Albany & Vermont gtd
—1
Alleghany Corp common—.
100
5%% pfd (with $30 warr)
100
5%%
pfd (x w)
•
2%% prior conv preferred—
100
Allegheny & West 6% gtd
.100
Atchison & Eastern Bridge
45 ;
Washington Co Ry
3Vis Jan 1954
97
67
gtd
Vicksburg
&
31%
16
Co—
1955
4s
fl4
98
100
Preferred
.100
Washington
(Golden
95
Coast Line RR common. .100
—
2.30%
1994—J-J
gen mtge g 4s '56_A-0
gen <s 1956—A-O
gen 6Vis 1956—.A-O
trusts—
Develop &
__
2.30 %
Railway—
Develop &
108%
80%
-50
Atchison Topeka & Santa
—
J-D b2, 80
1st consolidated gold 5s
Develop &
109 Va
47
80
Atlantic
mtge
Wash
7^"
107
A-Ob2. 75
5Vis
gold
Southern
119
1943-56
R
Pacific
ref
1st
—
109
2.15%
1943-1951
N
Pacific
Southern
119
103 %
25
43
8%
Gen
1st
1st
—
Q 1943-55
2 Vis
Ferries)
103 Va
21
.100
Southern
Albany &
„
Ask
corn- —50
i
w
Great
Alabama
Bid
Youngstown—
i
w
preferred
Alabama
1.80%
109
_b2. 65
_F-A b2.
1943-1954
series
1.50%
1.60%
75
2 Vis 1948-1952
2%s series
$5
&
Canton
Common
107 Va
M-N b2, 50
1
J-Db2. 00
1943-1945—M-N b2. 10
M
2V4S
Par
Akron
100
2.25%
2.20%
series
Southern
100
1.60%
-
25
23
STOCKS
109%
Rdf & gen 5Vis
trusts—
4Vis series L 1943-1944
2 Vis Aug
99%
107 %
bl.95
fl8Va
120
f8%
Gen
Wabash
99%
Co—
f29
1975 ser A—M-S
f27Va
30
Ref St gen 5s 1976 series B—F-A
f26Va
Ref St gen 4Vis 1978 series C.A-O
f27Va
Ref & gen 5s 1980 series D—A-O
b2.10
1.85%
Equip tr 2V2S ser H 1943-47—A-O
b2.50
1.10%
2VsS ser A 1943-1952
F-A
32 Va
37 Va
Warren 1st ref gold 3Vis 2000—F-A
1946
Equipment
4Vis
Yosemite Valley s f
—
of Conn. -50
5s
1st
1943
J-J
gold 5s 1936.J-J
4%s
gold
74
Eastern Ry—
Conn
Coast Line Co
gold
2nd
82%
60%
&
Atlantic
Railroad
1st
82 Va
6OV2
58
57Va
57%
96%
Aug 1 1940—J-D
(Ore Lines) 1977
M-S
Worcester
8%
Virginia & Southwest 5s
1st cons gold 5s 1958
Virginian Ry 3%s ser A
Co—
(CP)
117
M-N
fVa
Vicksburg Bridge Co—
1st sinking fund 4-6s
Wabash
Southern
51%
54%
16 %
18 %,
149
fl5%
11,7%
f8%
Refunding & impvt 5s
59
150%
1934—J-J
Vicksburg & Shreveport & Pacific
84 Va
106
coupon off
J-J
warr & scrip ret No 5 on
1914
Cash
123
M-N
1951
4s
1st
1st
(Dallas) —
Co
mortgage gold 4V2S
July
Alabama—
gtd gold 5s 1963
A-O
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951
M-N
South Indiana 1st gold 4s 1951-F-A
cons
79
Pacific RR—
&
Cruz
1st
32
102
70
110
mortgage
Vera
48
72
4s
77
M-S
3%s 1967
F-A
United N J RR St Canal Co—
1st 4Vis Sept 1 1979
M-S
General gold 4s 1944
M-S
1st 4s Sept 1 1948
M-S
1st 4Vis Feb 1
1973
F-A
General 1st gold 3VaS 1951—M-S
Vandalia RR 4s 1955 series A—F-A
Series B 1957
—M-N
1st
91
1st & ref 4s '55
4s July 2 1950
South Bound RR
Gen
91
102 Va
F-A
Ry
mtge
South
f32%
'48—A-O
Shamokin Sunbury & Lewisburg—
2d extended 5s 1945
J-J
Shrev
fl9Va
fl9Va
100%
b2.10
Terminal
Union
Ry—
ctfs
A
ser
A-O
of deposit
Certificates
RAILROAD
Debenture 6s 1946
——
1959
1936
Sup & Dul Div 4s
98
110
—
Marshfield & Southeastern Div
1947-1951—-A-O
1st 5s 1946
M-S
(Pa)
refunding 4s
&
Pacific—
1st ry &
19
IV2S series G
f37
97%
109
108%
19%
f22'%
97
land gr 4s gold 1947.J-J
35-year 3V2S debs 1971
M-N
34-year 3Vis debs 1970
A-O
Ref mtge 3V2S series A 1980—J-D
Equip 2%s ser E 1943-1952—J-J
fl9V4
fl8Va
1946
4%s
J-J
general gold 4s 1949
Certificates of deposit
103 Va
Gen
3VaS 1970—M-S
115%
Central Ry—
Wisconsin
1st
J-J
"5%
f8
fl7%
F-A
secured notes 1931
37%
f34Va
Adjusted mtge 5s Oct 1
79
Toronto
1st
J-J
4s
1st sink fund gtd
92 Va
77 Va
gold
1st
Cons mtge
8eaboard Air Line Ry co—
1st
Louis &
St
J-J
B 1967
Western—
4s series
mtge
gold 4s April 1 1950
A-O
1st 4Vis 1957.M-N
Hamilton & Buffalo—
1st
1948
4s
91%
Peoria
Toledo
Schuylkill & Lehigh—
Scioto
mtge 3%s ser A '60-J-D
Div 1st 4s 1951—F-A
& Western RR—
Mary's
Toledo
M-N
1938
Term
St
103
City Union Depot and
Southbound—
1960
Winston-Salem Terminal Co—
Central—
Ohio
&
Ref & imp
B
ser
1956
4s
Toledo
Depot—
1st & ref M 3%s
Salt
F-A
guaranteed 4%s 1941
1st
93
Ask
Bid
Bonds—
Winston-Salem
& Det—
Southern
Canada
Toledo
Ask
Bid
Bonds-
Ask
f9%
1947-J-J
Paul & Kansas City Short Line
8t
55
RAILROAD BONDS
March, 1943
$100 face amount,
a
Called
for
f%
1 Va
Dayton St Michigan common
Preferred
Delaware
St
Bound Brook
94
Delaware
&
Hudson
Delaware
Lack
100 Va
—
100
redemption,
&
gtd
Co
37
40'
(gtd Penn)
see
40.
b Basis,
88
91
100
125
135
—.100
Western
Delaware
page
gtd_50
50
gtd
f31
50
25
f Flat
price,
11%
5%
48
k Last
11%
5%
49%
sale,
RAILROAD STOCKS
56
NOTICE—All
bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks—
Denver
Rio
Detroit
and
western
Detroit
6%
Hillsdale
Ask
Bid
Par
West
Gr
23%
pfd—100
Stocks—
2%
20
—50
35
gtd
Dover St Rockaway gtd
Par
Bid
gtd—25
38
,
&
Hill
Minehill Nav
&
Schuyl Hav gtd
Minneapolis St Paul & SSM
40
37
100
100
100
gtd
Manufacturers
Creek
Mill
Mine
South¬
45
4%
leased
Free
__
t
v
line
50
Mahanoy gtd
Pennsylvania gtd
St
Williamsport
Preferred gtd
P.M.
_50
61
64
-50
44
mmmm
-50
65
East
gtd.
Missouri-Kansas-Texas
RR—
2%
23%
4%
2%
23%
2%
23%
4
%
2d
ctfs of deposit
pfd ctfs of deposit—
pfd ctfs of deposit
73/4
30%
32%
2d
23%
25%
preferred w 1
preferred w i
Birmingham—
4% non-cum preferred gtd—100
Mobile & Ohio—See Southern Ry
10%
10%
433%
50
28
31
Nashua
50
100
Port St Union Depot gtd
100
Ft Wayne A Jack preferred gtd.100
Genesee & Wyoming
—100
Georgia RR St Bank Co gtd
100
Georgia Southern St Pla com
100
72
78
Nashville
in
com.
preferred A_
10%
Warrants
%
Montgomery & Erie gtd
Morris & Essex gtd
Morris & Essex Exten gtd
Mt
Erie
Kalamazoo
St
Erie St Pitts
European
1st
2d
gtd
(gtd Pa RR)
North Amer
&
91
gtd
45
55
100
Gulf
Mobile
$5
>
New
New
Orleans
New
York
St
24
37
-
6
15
N
—-
N
16%
16%
25%
•
N
53%
:i5o
53A
32%
Ohio
32%
1
'
mm mm
N
St Louis Bridge 1st pfd gtd
2d preferred gtd
.
....
—
St
Central
Non-cum
100
pfd series A
lines gtd
Leased
9%
23%
Seaboard Air Line
82
4-2%
3
40
Stk tr ctfs—See RR Securs Co
Internat'l
•
4
4%
100
47
47%
St Chicago gtd
100
Allegan St Or Rapids gtd—100
102
106
55
59
K C St Louis St Chicago pfd
gtd.100
36
40
5%
Rys (Cent
preferred
Am)
com
Joliet
Kal
Kansas City Southern
4 % non-cum preferred
Lackawanna RR
Lake
Superior
Lehigh Valley
of N
St
63%
•
—
25
100
J gtd
100
Ishpeming
20
30
32
32
.
34
50
Preferred
Union
Preferred gtd
4%
50
.
Lexington
6%
25%
43/4
15%
—-
Station—
14
Shamokin
373/4
Sharon
82%
Southern Pacific Co
New
Haven
Ontario
Norfolk
Si
St
95
43
5%
100
1%
l3/4
4%
1
1%
73%
8%
4%
4%
•
com
176
114%
1143/4
160
Ry_
—.100
Adjust 4% non-cum preferred.100
(gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Northern RR of N J gtd
100
Norwich St Worcester pfd gtd—100
Old Colony (gtd N Y N H & H)_100
Ontario & Quebec gtd
100
Oswego & Syracuse (gtd D L St W)_50
Passaic & Delaware gtd
50
Passaic St Delaware Exten gtd—100
Paterson Si Hudson River gtd
50
Paterson & Ramapo gtd
50
Pemigewasset Valley gtd
100
Pennsylvania RR
50
Pennroad Corp common
1
Peoria & Bureau Valley gtd
100
97
101
104
49
51
Peoria
23
25
Pere
Louisville
Henderson
Preferred
&
St
.
—
—
Louis
gtd
&
Marquette
Louisville St Mo River pfd gtd—100
Louisville St Nashville
100
60
Lykens Vklley RR St Ceal gtd
18
preferred
prior preferred
Peterborough gtd
95
-
20
5 %
——
—
70
69%
Germ
Phila
20
.
Si Trenton
Piedmont
Mahoning
Coal
Preferred
Maine
RR
50
280
50
(gtd N Y Central)
310
48
4
Central
100
5%
preferred
100
6%
prior
preferred™
Masaawippl Valley gtd
Michigan
•No
Central
par
gtd
value,
a
.—100
65
100
675
70~
65
100
5
Called for
—
'■
800
redemption,
see
Si
95%
103%
77
40.
7
9%
1%.
10
70
>38
40
*
1%
1%
3%
4
Ry
55
39
19%
100
100
23%
233/4
401/4
40%
stock tr ctfs gtd.100
48
49%
gtd—100
38
42
11
12
common
preferred
non-cum
Ohio
&
50
191/4
Spokane International Ry—
Escrow receipts
100
50
& N Y gtd
Bing
Syracuse
75
100
Stony Brook gtd
Sussex (gtd D L & W)
100
5
110
•
4
6
100
Central
82
87
213%
Texas
100
21
Troy & Bennington gtd
100
Troy & Cohoes
50
Troy & Gr'bush (gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)—100
100
&
Pacific
27
15
Pacific
Union
„
32
—-
26
32
52
Ry
45
120
4%
100
common
preferred
100
gtd
100
Utica Chen St Susq Valley gtd—100
non-cum
United N J RR
& Canal
Valley RR
Vermont
30
gtd
gtd
(N Y)
St
Mass
100
100
283%
28%
4%
4%
Vicksburg Shrevep St Pac gtd
5% non-cum preferred gtd
4
Virginian Ry common
6% preferred
80
3%
123
843%
923/4
84%
251
253
28
32
243/4
38%
Wabash
4 %%
Ry Co—
preferred
Ware River gtd
15
46
25
25
.
39
122
100
100
60
92
55
58
57
65
33%
33%
31
31%
73%
7%
24%
r
913/4
55
20
100
Nominal,
(Georgia)
3/4
.85
252
n
2%
5%
10%
11
——•
k Last sale,
63
99
115
38
Pittsburgh Bess St Lake Erie gtd_50
80
Preferred gtd
50
Pitts Cine Chic & St Louis gtd—100
98%
150
Pitts Ft W & Chicago com gtd
100—
175
7%
preferred (gtd Pa RR)
100
55%
Pittsburgh & Lake Erie—— "
50
133/4
Pittsburgh & West Virginia
100
page
125
60
*
Preferred
mmmm-
8
gtd
50
(gtd Pa RR)—100
Northern
Erie)
South-Western
80
112
Si Norris
Phila
120
50
Valley St Pottsv gtd
(gtd
Tennessee
— —
100
100
100
Ry common
5%
100
78%
100
Eastern
%
40
5
175
100
Miami
non-cum
Southern
102
42
100
Western
Southern
&
%
35
14%
100
Hartford
preferred
conv
52
33
100
common—
133%
orginal gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR & Coal gtd_50
Little
.
preferred
81
Y
27%
60
-100
5% non-cum preferred—
100
Saratoga & Schenectady gtd
100
Schuylkill Valley Nav & RR gtd.50
mmmm-
Southwestern
Louis
37%
.
51
1%
2%
100
49
North Carolina
24
393%
non-cum
Chicago & St Louis com—100
preferred series A
100
gtd
50
10% non-cum preferred gtd—50
Y Lack St Western gtd
100
.26%
100
Ry
preferred
2%
Roper Realization
10
100
100
6%
100
100
Francisco
29%
Norfolk St Western
Illinois
Louis-San
St
77
6%
17%
30
50
15
63/4
17 %
29%
& Harlem common
Y
1,000
1st
14%
7%
_
stock ctf 1952
50
Mob
62
40
HI Cent
•
Y
Y
128
Co—
46
50
100
RR
12
100
„
39
100
29%
—100
154 %
100
preferred
50
4%
non-cum
2d preferred
50
Rensselaer & Saratoga gtd
100
Roch & Genesee Valley RR gtd—100
Rome & Clinton gtd
100
Rutland RR 7% preferred
100
Rutland St Whitehall gtd
100
26
55
.100
N
Securities
Northern—100
Great
Central
100
18%
73
48
25
25
'
!l00
preferred
& Conn Western
Bloomfield
7
4
Hartford
Louis
St
33
13
Ry—
Prop trust ctfs
Preferred capital stock
Green Bay St Western
Greene (gtd D L St W)
&
123
10
Ore
58
4
18%
H%
6%
5
Great Northern
Iron
gtd
gtd
North Adams gtd
Ogdensburg gtd
& Worcester gtd
Reading Co
4% ndn-cum
Decatur—
Chatt
Newark &
——
119
100
gtd-
Carbon
gtd
gtd
London Northern gtd
-100
Deckertown
&
Nashville
6%
Goshen St
Pt
&
Lowell
&
10
50
100
50
100
55
'
30
preferred
preferred
Carbon
Original (gtd L & N)—
Unstamped (gtd L & N)
53
i
Mobile &
10%
int
w
&
Railroad
13%
43%
beneficial
Common
5%
Providence
3%
3
—100
common
Ask
Bid
2
4
7%
Pacific
100
of
com—•
RR
preferred series A
•
Ctfs
43/4
3%
11%
7%
Missouri
mmmmm
Common
1st
Portland
1%
-100
&
13/4
1
Par
Youngstown & Ashtabula—
Preferred
27
Prior
Elmira
Erie
•
Stocks—
Pitts
•
33/4
c
Optioned vtc
Mississippi Central
—
East
Ask
PittsfJ'ld
100
ctfs
25%
125
—
48
Warren
West
RR
(guar D L St W)_
100
100
50
& Seashore gtd
50
Maryland Ry common—100
1st preferred
100
non-cum 2d preferred
100
Jersey
Western
7%
41
4%
Pacific
RR
109
Western
170
preferred
100
Wheeling & Lake Erie Ry
100
4%
prior lien
100
5%% convertible preferred—100
180
56
14%
Canadian prioe.
6%
x
323%
62
14
16
59
61
33%
76
7%
4
80
8%
Corp—
,
Ex-dividend.
32%
57
_,2%
41
2%,
50
60
86
88
Public Utilities
water, telegraph, telephone
(Includes street and electric railways, gas, electric power,
and bridge companies)
hnnd
All
NOTICF
nrices
Ala
1st
Gas Co
Alabama
1st
mtge 4%s 1951.F-A
110
108
J-J
J-J
3%s 1972
Albany Ry 1st cons 5s 1930
Deb
J-D
1947
General 5s series A
All
1956
J-J
571/2
~
Apr 1
1969__May
'57.M-S
931/2
95
extended
4s
America
Corp—
4s deb
inc
Alliance Pub Serv (Ohio) 5s
97
Logan Val Elec Ry—
4s Jan 1 1954__J-J
Amer Elec Power deb 6s 1957
M-S
96
Altoona
&
collateral
1st
Debenture
Fuel
2%s
81%
Electric
fl2
J-J
J-J
J-J
103%
103%
1950..
debentures
1960
1061/2
107
108%
109
Amer
debentures
53%
55
55
561/2
F-A
1953
deb 3.6-6s
Secured
b Light
deb 6s 2016.M-S
Rys Corp coll 4%s 1953..A-0
Pwr
Amer
Amer
4%s
Debenture
5%s
lien
1st
Debenture
American
69
f5
99%
25-year debenture 3 V4S 1961—.A-O
108%
30-year debenture 3%s 1966—J-D
1081/2
3s
1970
1956
debenture
conv
Amer
Util
Amer
Water
Service
.M-N
1964
6s
Works
M-S
Broad
100
110%
105%
Debenture
6s
1975
series
A
M-N
99%
Debenture
5s
1975
series
B
J-D
95%
Ana & Pot R RR—See Wash
971/2
F-A
1955
108
126
5s
Jan
1
I960-
M-S
lien &
Oct
1
1960
M-S
99
F-A
F-A
103
Arizona
Power
1st & ret
1950
5s,
4%s
1950
A-0
107%
Arkansas P & L
1st 5s
1956
M-N
mtge s f 4%s 1955
Water Works 5s 1958.A-0
Ashtabula
3s
5s Jan 1
1961_.
Associated
Gas
Electric
&
Conv debenture
debenture
59%
60
Conv debenture 4%s
fl3%
ref
Cons
debenture
Cons ref deb
S
f
inc
Conv
f 15%
16%
f 15%
16%
A-0
f 16
16%
M-N
fl3%
14
M-S
Conv
1983
D
flO
12
Q-F
Q-M
2002
2002—
7s
f%
f%
Conv deb 5%s
F-A
f33
f33%
34%
J-D
f33 %
34%
M-S
f33
34
F-A
fl7%
18
A-O
fl6%
17%
M-N
fl6%
17%
_
Income deb 4'As
Income deb 4s
Income
1978
3%s
deb
Income
1978
deb
1978
3%s
M-S
1978
fl6%
S
f
Public
Public
1st lien 5s
Deb 6 s series A
Associated
Telep
Deb 5'As
J-J
Coll
1st
1st
87
M-N
76
M-N
77
88%
B
1944_M-N
Atlanta Gas Light 5s gold
Gen
mtge 4'As 1955
77%
1947.J-D
M-S
J-J
J-J
City Gas 5s 1960
1st lien and ref 5s 1957
s
f
Atlantic Co Water
5s
1st
Ry
5s '58
ser
(Texas)
extended
4s
1st
110%
108
a
Called
♦Bonds
for
107%
84
J-J
81
100
1st
5'As
lien
1st
&
M
—
fl.
107%
1966
F-A
& Elec—
mtge 3%s ser B
100 %
89
1944
5s
adj
M-S
3
108%
&
1952 inc
5s
96
J-J
5s 1999
Charleston Transit Co—
113
M-S
gold
1st
ref
&
fl2
1951
6s
—
—
13
f4%
5%
-F-A
f48%
49%
Chicago North Shore & Mllw RR—
1st mtge gold 5s
1936
J-J
1st & ref 6s 1955 ser A
J-J
f24%
26
fl9%
21
A-O
fl9%
21
Ry—
(15% paid)
City
5s
1st
5'As
ref
&
1927
1956
72
70
trusts
Equipment
—
Railways Co—
1927 stpd as to 25% pt
pay Feb 1 1940
F-A
Certificates of deposit—
Cons M 5s ser A Feb 1927
A-O
Series B Feb 1927
J-D
1st
5s
'
47%
48%
f8%
9%
f2%
2%
f4%
5%
f6
5s
money
48%
f47%
and
6%
f6
6%
f6
6%
16
6%
f__
deposit
J-J
%
f—
%
67
f65
F-A
J-D
108%
111%
109%
A-O
A-O
mtge 3'As 1966
mtge 3'As 1967
Ry—
1st M 5%s ser A 1952
1st 6s
1955
B
ser
Service
101%
104%
103%
104"%
__
Ref
Co—
deb
Jan
5s
M-S
1950
5s
89
88
89
88
88%
M-N
J-D
—
1969
5s
deb
95
88
87
M-S
J-D
gold 5s 1958
Deb
gold 5s 1963
93
A-O
M-N
1966—.
1
Deb
Debenture
91%
91%
92
91"%
A M-S
f52
55
Cities
Service
Deb
5'As
Deb
f6
A
88%
& Light—
Power
1952
5'As
1949
Telephone—
f 4%s ser A 1961
J-J
Citizens Independent
94%
M-N
1953
94%
1st mtge s
4-5'As
coll
F-A
1948
45
f43%
A-O
1955
notes 3s Dec
Income
83
104
Utilities Co-
Citizens
J-J
al02%
108%
86
84
Dec
Dec
page
1
1
A
—
1st
f
s
Colorado
106% 107
June
'1
1
Dec
Dec
4s
1
\
1
—
102'A
102'A
102%
102%
102%
1947..
L
1948
1949
b Basis,
<
e
Ex-interest.
106
1
107%
J-J
107
J-D
f31
f50
5'As
Gas
1958
1938
6s
Corp
gold 5s May 1952
M-N
Deb gold 5s Apr 1952—A-O
„96%
96%
97
97%
J-J
93%
102'A
102%
5s
1961
Columbus &
Sou
__
__
__
—
__
M-S
Mackay
deb 4s
w
w
1st
debenture
El
5s
Commonwealth
Gas
fFlat price.
inc
deb
6s
inc
deb
6s
Ref
&
unif
kLast sale,
7s
68
J-D
1968
1958
1
'43
J-J
M-B
111%
112
113
113%
101%
Corp—
Non-cum
—
f64
Co—
3%s
June
Non-cum
'ommonwealth
110
May
3'As serT
mtge
Conv
107
Corp—
1969
Commonwealth-Edison
Com'w'lth
94
Ohio Electric—
—1st mtge 3%s 1970
Inc
101%
101%
1945
104
M-S
& Electric Corp—
Util
Commercial
.
1948
1
*$1,150 face amount,
•
__
....
1946
1947
1
June
100%
1946
'J
100
Ilium—
1970
3s
Utilities
Deb
1943
1945
J-D
1952
5s
Electric
mtge
__
Deb
.
/.
99
(Sedalia,
Traction
&
1st
Mo)
Cleveland
1
100%
F-A
1944
J-J
1953
A
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
Colonial
—J-D
1964
1944
1
1
1
1
June
4s
92
40.
ser
1943
1
Dec
June
Dec
4s
—
1
June
3%s
4s
see
96%
95%
108
6s-'46
Corp—
1948
5s
3%s
3'As
4s
85'/2
Light
City
1st
series
5s
__
_
M-S
1955
A
Serv
tr
3'As June
102
A-O
1st
IScottdale)—
Water
Citizens
M-S
ser
June
4s
J-J
-
,
Illinois Elec & Gas Co—
mtge
redeemed.
J-D
1953—J-J
J-J
Cent States Utilities 6s 1938—J-J
Cent Vermont Public Serv Corp—
1st
Conv
1927..F-A
pd)
1951
Pub
coll
&
3'As
46
1946
redemption,
being
109
-
109%'
Serial debentures—
110
—
Avalon Telep Ltd 4'As 1958
M-N
1949
5s
4s
Street
92%
v
109
J-J
series
6%s
3 %s
Austin
A-O
prin
mtge 5s
Central
f60
M-S
1947
28'A
104%
Central States Pwr & Light Corp—
Columbia
1st
Atlantic City & Ocean Ry—
5s
100%
90
St Harbor Terminal
3'As
mtge 3%s 1964
Atlantic
1st
28%
f27
1964
mtge 4s
Cities
1943
f
s
Ark
Cent
Atlantic City Electric—
Gen
__
99%
J-D
Cape & Vine'd El 4s A '65——J-J—105
Capital Traction (Wash, DC) —
1st g 5s June 1, 1947
..J-D
105
Co—
series C
118%
J-D
A-0
1960
—
Canal & Claiborne RR
f45%
series
1st
1st
f45%
5s
5%s
f27
Cincinnati Street
Canadian Utilities Ltd—
1942—A-0
deb
Conv deb
x-w
1st
118
J-J
Canadian Light & Power—
17%
Associated Telephone Utilities—
Deb 6s series A 1941
M-S
Conv
1954
Chicago & West Towns Rys—
1st cum inc 5s 1937
Canada Northern Power—
f20
J-J
series A
1955
5s
1961
(35%
J-J
M-S 15
1948
5s
5'As
—
Camden & Sub Ry—See P S Corp
Corp—
Teleg
5S
6'As
Term
195 8
&
B
deb
Conv
95
Corp—
1st
4s 1966.
ser
F-A
M-S
1950
3-5s
States Elec
Central
7/a
2%
fl%
Inc—
States
coll inc
Certificates of
Canadian Rail & Harbor—
series A
1947
1st
(ws) 1952
Edison,
5'As
Inc
Central
f%
Utility—
Public
Cincinnati Gas & Electric—
1964
5s
—
109
'
1951
Utilities
1st
Power
4s
1st
Service—
3-5s
income
Associated
-
Ry
(Vt)
mtge
1st
Companies
Investing
Associated
102
Camden Rail
Associated General Utilities—
See
102
Calumet & South Chicago Ry—
35
J-D
Conv deb 4s 1973
1948
California Water Service—
84
1973
101
102
1st
%
f83%
4%s
101
California-Oregon Power—
%
M-S
Conv deb
101
-
1952-..
f
108%
Feb 1 1927—J-J
Chicago Rapid Transit Co—
1st & ref 6'As 1944
J-J
Certificates of deposit
1st & ref 6s 1953 ser A
J-J
—Certificates of deposit—
Adjust deb 6s July 1963
J-J
101
1951
s
110%
107
F-A
Conv deb 5'As 1949
Central
Purch
100%
1
1st
1973
114%
kllO'A Feb 4
-
G L 5s 1955
Butte El & P 1st s f 5s 1951
1
f%
1973
C '67—J-D
ser
1
Burlington
4s
Central Public Service Corp—
102
June
109%
Ohio
mtge
red
1950—
1st
f%"
5s
*113
1
3'As
mtge
1st
90
88
1949
Calgary
Participating 8s 1940
deb
—
1
June
73
Chicago
F-A
1981
See International
Associated Gas St Electric Corp.—
Conv
ser
102
1
Scrip 4s 1941
Scrip 4s 1942
100
BuffaloTractlon
1
f%
Q-F
2002.
5s
6s
A
1968
3%s 1962
A-0
Light & Power—
ser C 1964
F-A
Central Power & Light Co—
1st mtge 3%s series A 1969—F-A
Gen
Central
1st
Electric—
1
s
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927.A-0
100
3'As
16%
fI5%~
M-S
4%s 1958
deb 4s
A
Conv A
5s
J-J
3%s June
14%
F-A
1948
__
99
3%s June
16%
J-J
June
3%s June
f 16
Conv debenture 4% s 1949
June
3s
58
M-N
1950
5s
56
F-A
June
„
Co—
5%s 1977
Conv debenture 5s 1965
Conv
105%
J-J
,
June
3s
3s
100
1st
67
Central N Y Power Corp—
Chicago
1943—.
June
3s
108
J-J
Associated Electric 4%g 1953
100%
100
Serial debentures—
__
Arkansas Western Gas Co—
1st
'47
M 3%s
Gen & ref
105%
108%
Central
Chicago Aurora & Elgin RR—
Electric—
4»As
ref
Buffalo Niagara
102
Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1965
J-D
6s
General
&
Gen
108%
108
3%s ser L '70—A-0
gen M 3'As ser M 1972.M-S
Mexico Light & Power—
f 6s ext to 1950
J-J
Gen
108% 109
M-N
A-O
ret 5s ser
1950
5s
108
107%
gen
Consol
1951
4s
ref
&
107%
107
gen
&
Charleston Cons Ry Gas
105%
101 % 103'A
Buffalo
99
6s
103% 104%
M-S
A
ser
A__M-N
B 1957.M-N
J-D
lien
1st
5s
—
104% 104%
Deb
Income
rl06%
Co—
1944
1st
Arizona Edison Co—
Income
J-D
Bklyh Un Gas 1st cons 5s g '45.M-N
108%
125
stamped
1st
107
M 3'As ser J '68—J-D
&
& gen M
Debenture
1961
1954
5s
1st
630
*580
Appalachian Electric Power—
1st mtge 3%s 1970
J-D
Appalachian Power 6s 2024
J-J
Ardmore St Ry—See Phila Co—
—
Electric RR—
Nassau
f40
Androscoggin Water Power—
4s-5s-5'/2s
83%
M-S
Bklyn-Manhattan Transit Corp
4'As ctfs of deposit 1966
M-N
Bklyn Un Elev 5s 1950
F-A
Kings Co El 1st 4s 1949
F-A
Certificates of deposit
100
Ry & (El
Androscoggin & Kennebec Ry—
6s ctfs of deposit 1940
M-S
102% 102%
113'A 115
—J-D
1952—J-J
Brooklyn Edison Co—
Consol mtge 3%s
1966
110%
104
ref
M 3'As ser H *66__F-A
1st
Deb
B
Power
105%
Central States Electric Co—
4%s 1960
series
River
&
1st
108%
108 7/8
Electric—
&
coll
&
4%s
1st
Telephone & Teleg—
debentures
s
80
—
111
British Columbia Telephone—
J-D
2%
ref
1st
J-D
110
Power—
Columbia
British
flOl
1938
6s
109%
1945 A-O
1st mtge 2%s 1970
Bridgeport Gas Light 4s
90
65
1965.M-N
D '68 J-D
Boston Edison Co.—
100i/4
88%
M-N
series A
1948
—
104% 105%
Birmingham Elec 4%s 1968
M-S
Gas St Elec—
Public Service—
States
American
100%
A-0
1963
80%
J-D
Mtge & coll tr 4s ser C
Mtge & coll tr 3%s ser
Bolivian Power 8s ser A
1970
Gas & Pwr deb 3-5s 1953.F-A
f
s
105'A
100
104
99
Blackstone Valley
Co—
debentures
f
s
14
mtge 3%s series A 1971..A-0
1st
Central Maine Power—
1st &
103% 103%
129'A 129%
A-0
J-J
5s 1958
mtge
112
105%
1st
114% 115%
118
120
Ask
1107/e
1st
f 18 %
A-O
Bergen Turnpike 5s 1951
Berkshire Street Ry—
1st extended 6s 1947
1st
80%
J-J
1934
7s
Power
f
s
3'As
&
194567
Bellows
fl7
M-S
gold 5s 2030
Gas &
American
3%s
112
Corp—
Falls Hydro-Elec
97
American & Foreign Power Co—
Amer
J-J
of Canada—
1st gold 5s 1957 series B
J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—
1st & ref 5s, 1948 series B—J-J
1st & ref 5s 1960 series C
A-0
Light & Railway
Cum
f52
52 %
157
58
101% 102%
Bell Telephone
issues
1st
5s
Bangor Hydro Electric—
1st mtge 3%s 1966
Beaver Valley Trac 5s 1950
f85
Albany Ry bonds have been con¬
verted
into United Traction
Albia
5s
Deb
109 %
108%
fl20
J-J
J-J
J-J
1975
series A 1975
series B 1975
4s
Bid
3%s '66
A-O
Central Illinois Public Service—
Illinois Light
Cent
series A
Deb
mortgage
defaulted bonds
the date of issue
Bonds—
'
Baltimore Transit Co—
Co—
Power
as
as near
Bonds—
Ask
Bid
Bonds-
are
except where marked "f" and income and
possible for the closing day of the month preceding
interest"
"and
are
Quotations for all securities
Light
(w s)
(x s)
&
1962
n Nominal.
1948
1948
Power—
J-J
r
Canadian
f33
35
f33
35
*
f2%
price.
—
{
-
V
-58
PUBLIC
UTILITY BONDS
NOTICE—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds——
Ask
Bonds—
Electric
-Community
Public Service—
mtge 4s
1964
•Community
Telephone
Co—
1st
Deb
inc 5s
cum
Deb
Water
6s
1946
g
Deb
1949
Jan
•Community
M-S
1st & ref
90
61
119
120%
108'A
109'A
107'A
108'A
&
Coll
1st
&
gen
trust
1956
111'A
—
110
Electric
M-S
Co—
"
ref
Pow
3%s
J-J
J-J
'61—F-A
A
ser
5s
107
108
Debenture
-J-J
of
Co
3'As
N
104%
Jlf-S
104'A
-J-J
91'A
3'As
109
1956.
98'A
99'A
A
B
Collateral
&
1
Aug
St
Lt
Lt
&
6s
J-J
1968
91%
5s
May
142
Conv
deb
1st
5'As
lien
col
tr
Gen
f29
104Va
Consol
Gas
Ref
M
Af-S
5As 1957
100
100'A
108
Florida
J-J
107%
109
1st mtge 4s series C 1966—J-D
Florida Pwr & Lt 1st 5s 1954
J-J
1st
ref
Apr
M-N
66'A
M
3s
-
67
J".
67
Power
mtge
1st
mtge
1st
106'A
105'A
Florida
106'A
mtge
1st
mtge
1st
mtge
-1st
4s
series
Fontana
Union
Gas
&
Continental
C
&
coll
4s
1950—
M-N
99
4s
1960——M-JV
99
Fruit
107'A
109
J-J
102%
103%
Equip trust
Jif-S bl.50
Equip trust 4s to 1946—
JM-S bl.90
Fullerton-Portsmouth Bridge—
1st sinking fund 6s 1957
:_Jlf-S
f60
109
1970
M-N
111%
1966
.M-N
108
1969
M-JV
109
1958..F-A
91
109 'A
Pitt
Traction—See
Growers'
2d
Phila
Co
f inc
4 As Jan
'70_Mar
Gas
Gas
cum
s
ioi'A
Coll
inc
6s
A-O
Service
B
Oct
1
Co
of
New
1954
J-D
60
62
J-J
f98
f48
51
1st
Power
mtge
&
Light—
3 As
1967
Dallas Ry & Ter 1st
-Danbury
6s
& Bethel
series
A
F-A
6s
1951
Gas
&
J-J
Elec
ext
6As
conv
&
El
of
5s
Nov
1
Pwr
deb
M-S
1944
alOl
Bergen Co 5s '49—J-D
1954—
1948
F-A
4As
Dawson
Dayton
1st
1936
Ry
&
5s
'49—J-D
Power
mtge
Delaware
1st
3s
4As
Denver
Vail
1969
6s
Moines
1st
Detroit
&
1st 5s
Detroit
Jan
Canada
107%
105%
106
.J-J104
.
.—.—J-J
M-N
104%
A-O
87'A
See
86
89
A
J-J
-A-O
102
ref
4s
ref
M
3As
ref
M
3s
Detroit
F
ser
deb
7s
Certificates
G
H
International
1st mtge s f 6As
Certificates of
1965_. A-O
ser
ser
'66. M-S
49
F-A
f
s
Duluth-Superior
1st
5s
coll
5s
Lakes
Power
Duquesne
Duquesne
Duquesne
Durham
East
6As
Lakes
1st
Great
5As
Light—See
Nat
Gas
Northern
Trac—See
Pub
Coast
Ser
Pub
7s
A
Serv
Jersey St
East
ref
&
7s seller A
Eastern
1st
4As
&
&
Eastern
Lt
&
Eastern
Mass
Fuel
coll
ref
&
M
notes—
1
Pow
4s
Street
1
Dec
1
m
4As
Ref
6s
Jan
Ref
6s
series
D
Jan
Jlf-N
1
1948
1
1949
1
1950
Dec
.
__
.
4'/4s
Dec
1
1951
Dec
1
6s
series
E Jan
1
Dec
1
1953—
Gulf
Coast
Power
1st
Gulf
States
__
5As
5s
series
series
A
B
85%
85 A
Pub
m
5As
1947
79
81
J-J
1st
M
Baston
&
1st
Consol
lien
El
J-J
104 A
A-O
—
107
1948—M-N
110
1948
J-J
5s
1955
B
M-S
Af-N
(111) 5s '56„J-D
Edison EI 111 (N Y)—See N Y G
Electric & Peoples Traction—■
a
trust ctfs 4s
Called
for
1945
redemption,
A-O
sea
J-D
1951
80 A
80'/a
44 A
45 A
1st
5s
6s
4s
series
5s
'48—F-A
1971
M-S
Telephone 3s
1961
J-J
J-J
1961
102
1943
100 A
Oct
1
1943
100 A
Apr
1
1944
100 A
Oct
1
1944
100%
Apr
1
1945
101
Oct
1
1945
101
Apr
1
1946
101
D
3-5As 1949
-A-O
1st'4 As 1958-Hf-S
Telep
Pow
Lt
&
5s
1968
Jlf-S
;
1960
6s
1st
5s
Electric
Elec
'37—J-D
f
s
debs
M-JV
1st
Jlf-N
June
6s
1951
6s
A
ser
J-D
w
s
June
'52—
103
1967
mortgage 3As 1965
Jlf-S
City Hob & Pat—See P S Corp
City Water 5s 1945
J-J
Jewett
Cons mtge 3s B Dec 31
f68'A
1
Elec
5s
108
Kankakee
Houston
Gas
1947
Securs
5s
1950
108
1952
1st
Light & Power—
3As 1966
mtge
st
mtge
Jlf-S
100'A
100%
ref
Hydro El
C
1957.
3 As series A
mtge
J-J
84
85-
1966—J-D
106%
111
122
124
& Electric—
M-S
mtge s f 4s ser A 1957—A-O
105 A
'64—J-J
106 A
107
1st mortgage 3As 1969
J-J
Kentucky El Pwr lit s f 6s '66—J-J
Kentucky Fuel Gas Corp—
112 A
113 A
Kansas
4s
Power
Kansas Power &
105
Jlf-S
98
Bond & Sh 5s 1957—Jlf-N
rlOO
1950
series
gold 6s 2022 ser A
Kansas-Neb Natural Gas—
118A
5s
4s
„
series
A
111 A
118
Trac
1959—
Deb
105A
103A
River
4As
Water
Kansas Gas
33
104 A
M-S
Hudson
Jlf-S
—
103
1st
M-JV
Co
57'/a
37
105 A
Kansas Electric Power—
9A
J-D
J-D
56
33
103
38
Natural Gas
Corp—
4s s f 1955
Gas 5s g
1949
105
'62—
J-J
1st
_J-D
107%
102
City Gas 1st 5s '46—-F-A
Kansas City Public Service—
f8'A
1
85
107%
1962
Kansas
f35
51
70
Ry—
A
ser
f50A
f'/a
al03
f73
F-A
82
83
2-6s,
1st
110%
JJf-N
M-S
99 A
78
Gas—
1942
Joplin W W 1st 5s 1957
1952
5s
106 A
99
J-D
Jamest'n
(NY) Telep 5s 1954—J-D
Jersey Central Pow & Lt Corp—
92 A
Light—
Street
109
105 A
-J-J
97
101
—M-S
Ry
107 A
104
.108
1966
(Fla)
stamped
Inc deb
M-S
1970
(x-wl
Valley
ext
w
1
103 A
James River Bridge System—
—
Jer
1969_JJf-N
1971
5As
Hoosac
w
f43
107
—F-A
1st mtge 4s 1970
5s
Corp—
Gas
3As
Houston
90
79 A
78
Co—
A
ser
Jacksonville
—
Co—
1953—
B
Hudson
87
3 A
f2'/a
f%
1
1st
94
69
1957—J-J
1952
—
J-J
P S (Ark)
6s 1940—Jlf-S
Rys 4s 1943.
F-A
Power
-
6As
1st
Light Co—
101—
J-D
f6
J-D
1942
f31
7
Kentucky-Ohio Gas Co—
M-S
1949
Gas & El 6s
—
Co—
A
Economy Lt & Pr
Stock
' <UL
167
Service
5s
96'A
'95
ser
Houston
M-S
ser
1st
3As
3 As
Gas
Harrisburg
Deb
1953
Shore
1st
96'A
95A
Hamilton,Gas 6As A
Havana
87%
M-S
1951
Eastern
Water
ref
&
m
Hartford
104
Minn
Pow
5As '51—Jlf-J
Oregon Light & Power—
Eastern
98
96
.
-
Utilities
1st
Houston
Eastern
—_
1952
—
707/s
48
25-year s f 5 As 1953 ser A—Jlf-S
Italian Superpower Corp—
/
See Investing Companies
—
96
4As
-
67%
70%
Jlf-N
Islands Gas & Electric—
99
97A
f'A
A-O
C_
—
Apr
4As
98 A
Dec
"
67A
Teleg—
Iowa Southern Utilities-
101
100
Dec
_Jlf-S
A
ser
100%
•
Dec
Co—
1
Ref
1948
1948
1948
&
1st mtge 3%s 1969
1945
Hamilton
1965
4s
Deb
Corp—
1944
4As
94
A
Ry
J-J
F-A
5s
Bridge 4-6As 1950
Electric
Iowa
111
103
1943
Dec
4As
Assoc—
Ref
J-D
1st
Telep
4s
100 A
■
6 A
104
37
4s
—
,
6 A
97
22
f35
90A
(Buffalo)—
M-JV
1962
70
109A
1963—-_J-D
f5 A
.
22
20%
fl.8%
Iowa Public Service Co—
1947
95
fl8
fl9
—J-J
—
Railway
3-5s
1955—
5s
Iowa-Ill
F-A
1946
A-O
1956
C
ser
E
F—
4s
Jlf-S
Power
3%s
Dec
Deb
A
J-D
F-A
1955
ser
ser
4As 1952-.
Debenture
Mountain
1st
1
1948—F-A
1944
tr 4s
r99%
Af-N ____68
1953
1
Co
extended 1952
Gas
m
5s
89 A
Power-
4 As
Kootenay Power
Ry
83
Corp—
Johnstown Traction 4s Dec 31
J-J
'49
4s
92
r98
—J-J
Sec
47 A
46%
A-O
1957—M-S
4s
96
Co
Phila
35a st
94
81A
1948
System—
w
1955
6s
8
f7
Jlf-S
Traction
gold
1st
96 A
Co—
stamped
1950.
Bay & Miss
Canal—
Gulf
Phila
7s
34 A
4s
5s
Green
4'/4s Dec.
75
w
6As
Power
imp
g
4s
1948
105%
f62
34 A
f33A
Serial notes—
J-D
Utilities
extended
111 A
'51—J-J
ext
Iowa
M-S
4 '/4s
101
&
Investors
Ltd—
4 As
100'A
34 A
-f33A
A-O
J-D
1944
Ltd
1957
Interstate
f—
A-O
105 A
J-J
f33 A
Jlf-N
C
Hydro-Elec
6s
1952
Interstate
60
95%
J-D
Jlf-N
1963
111
M-S
B'ge
53
J-J
1st s f 4%s 1956
Gen s f 5s 1957
111%
Jlf-S
34
f32
4s
94 A
Transit—
1953
Dumbarton
'52
5s
Light Co—
mtge 5s 1978
Grand Rapids Ry 1st 7s '39
Granite
City Generating—
f'A
deposit
Dom
Elec
Pow
5'As
1955
Dominion Gas & El 6As '45
88A
&
4As
of
123
-
105 A
1st
Pow
Power
4As
-F-A
125
fl22
94%
115
Bridge
deposit
1952
g
—
Jlf-S
B
ser
ser
bonds
sec
Deb
Valley Gas 6s 1956
Georgetown Gas Lt 1st 5s 'll—F-A
f 5 'A
1970. -J-D
1952
79
107 A
F-A
1938
7s
1957
Interstate
Genesee
4 As
M-N
M
—
77
fl21
1935
Pow
7s
Int-State
Public Service Corp—
Serial
1966
89 A
103 S
f48 A
7s
Interstate
1st
1955
w
Investing Companies.
1st
106%
Tunnel—
&
f
1969
Green
5s
Gen &
S
B
Great
1952
ser
series
Edison—
Gen &
Gen
106
Ry
income
3%s
Great
Tramway Corp—
Gen «fc ref 5s 1950
Des
106
J-J
1969
Util
A-O
1st
Co—
1971
mtge g 4'As
mtge g 4As
1st
Delaware
108 A
/
J-J
—F-A
deposit—
1941
7s
__
J-J
Light
1969—
w
1st
Light—
&
A
Ga-Caro
J-J
1951
1970
Power
M
"1st
&
5s
series
Georgia
f26'A
f
6s
Deb
3%s
101'A
J-J
Coal
.J-J
Light Corp—
1936—!
1957
deb
Buff
123
1st
110
103
s
Deb
109
Darby Media & Chester St Ry—
1st
—
112 A
fill
.Jlf-N
1966
6s
6s
International
117'A
M-JV
r87A
94%
100'A
Lt—
f
Rei
100
M-N
s
tr
International
f45
Mexico—
Gen
General
Cuban
Dallas
89
Co—
Telep conv 5s 1951
•Cumberland Gas 6s 1948
flOA
..J-D
A
Sec
A-
86
tr
6'As
1st
1952
Public
84
Light-
1938...
deb
&
Sec
Gatineau
J-D
Crescent
85
83
._A-0
1952..
&
6s
International
f39
91%
Copper Dist Power 4'As 1956
County Gas Co (N J)—
f
Debentures
1.50%
f80
Gary Rys Co 6'As ser A 1945—F-A
Gary Street Ry 1st 5s 1937
A-O
—
s
Deb
1.15%
—
f6'A
Jan
1940.
of
fund
Power
Internat'l
110'A
J-D
5s
6As
Conv
Express—
4 As to 1943
108'A
'40
1st
84
Util—
&
5s
3As
Gas
International
Fort
110'A
111'A
6s
102 A
101
100
111
Af-N
5s
mtge
Deb
101
coll
123
M-N
deb
98"%
—
.F-A
.
Gas
Gas
Coll
103
J-D
Q 1976
Serv
107 A
J-J
1963
W
Power
Coll
-J-J
1955—
Water Co—
121'A
1965
El
F-A
1950
notes
Coll tr
110
1967
Pub
5s
S
.^Sinking
105'A
&
1st
Contin
103
98 Va
Corp—
5s
Certificates
m
Public Service Co—
J-D
Co—
3'As
3'As
3'As
3'As
3'As
M
ref
&
Inland
Corp—
1st.
(Bait)—
1971
1969
ser
Power
A-O
P
N
P
ser
1st ref M 2%s
Consumers
1st
1954
&
ref
conv
Inland
67'A
Baltimore—
ser
&
1st
Gas—
1962
66
3 As
102 A
105%
66
Elec Lt
f
s
J-D
C
lst mtge 3 As 1970
Indianapolis Ry
5s
1967
Indianapolis Water—
104'A
106%
F-A
of
104%
106%
104%
B____J-D
ser
ser
1957
Telegraph—
3 As ser A 1970
Indianapolis
Indianapolis
M-N
105%
F-A
Gas
&
Indiana
Inc—
A-O
1957
4'As
g
106 A
Jlf-S
1954
1956
5s
5As
Service
1st
—
1st
Consolidated
102A
A-O
Hydro-Electric Power—
mtge 5s 1958 ser A
Jlf-N
6%
J-J
1954
Utilities
102 A
Assoc
1st
"
f23
1942
1
5As
ref
mtge
1st
107
Nov
1, 1965
Pleasant Valley
&
Ry
.J-J
105
138
M-N
1959
3 As
6s
111%
Indiana
_A-0
1962.
6s
El
Pwr
Federated
104'A
1958.
Electric
ser
series
debs
River
Pass
103%
1948
3'As
Consolidated
ref
deb
1st
110%
-A-O
Debenture
Electric
Federal
__
108
110%
Y—
1946
Debenture
3'As
&
Indiana
Federal Water Service Corp—
1962
Edison
Co
Fall
Consolidated Cities L P & Tr—
lien
&
f
S
111%
A-O
Bell
1st
124
\
M-N
1st & ref mtge 5s 1952
Empire Gas & Fuel—
3'As debs 1962
Fed'l
Ry & Light—
4'As 1951
•Consolidated
6s
Corp
mtge 3'As ser A 1970
Empire District Electric Co—
Erie
129
127
M-JV
'75
C
ser
J-J
Stamped guaranteed opt—-.
6s
Paso
1967
mtge
Indiana
5s
3'As
Connecticut
Coll
)■ Public Serv
J
3%s
Telephone Co—
2%s ser A 1981
Illinois Power & Light Corp—
1st & ref 6s 1953 series A
1st
Ask
Bid
1st
Power
Illinois
See
Power—
1st
20-year
RR
Idaho
1st
MS
1st
Trenton
1
Water, Light & RR—
& con g 5s 1956
1st
1966—J-D
&
&
El
'66—M-S
Riv
J
Riv
Bonds—•
93'A
88
1st & ref M 3'As ser G
1st
Cent
Raritan
92
86
1st & ref M 3 As ser P
-Conn
&
&
Ask
93'A
F-A
2030
5s
Elmira
59
M-N
25-year deb 3'As 1956
•Connecticut
Plainf
deb
1st
f 7s '51 ser A
s
Bid
L
&
Eliz
—
J-J
1946 ser B
1st 4s 1950..
Light & Power—
Trac
•Connecticut
45
Jlf-S
5 As
g
Conestoga
—
P
Eliz
May
Co—
J-D
Service
ser
A
107'A
Eliz
page
103%
102'A
104 A
103 A
Elec
(Ontario)
4%s
99 A
125
Hydro
127
due
3 As
1947
2As
40.
3s
b Basis.
Aug
1
rlOO
:
J
1948—
fFlat prices.
kLast sale
rll7'/a
120
A-O
1953
indebt 2s
Ctfs
rl02'/4
rlOO
S
f
mtge 4As 1955
Keokuk
Elec
F-A
r99 '/4
100 »/4
Kewanee
A-O
r99A
100A
Key
n Nominal,
r
1958
q
Kentucky Utilities Co—
1st mtge 4s 1970
103 A
A-O
1942
3 As
fl5
Power Commission
3As
1943
J-J
Jan 1
1970
J-J
Canadian
(III)
6s
1945
;
F-A
_Jf-N
Pub Ser 6s A '49_J-J
West Electric 5s 1956
price.
J-J
F-A
105%
101'/a
a
101
101A
106%
10? A
a
103
—
where marked "P' and income and defaulted bonds
the closing day of the month preceding the date of Issue
prices are "and interest" except
Quotations for all securities are at near as possible for
NOTICE—All
bond
Ask
Bid
Bonds—
105
104
107Vi
6s g 1997...
A-0
Kings Co Elev—-See Bklyn-Queens
Kings Co Ltg 1st ref 6s 1954
J-J
1st ref 6Vis 1954
_J-J
money
—
106 %
106 Vi
107
108
Kokomo Water Works—
1st
5s
105 Vi
A
ser
N Y Gas Elec Lt Heat & Pwr Co
Light Co—
1st mtge 4V&S 1967——.—Jf-S
106% 107%
Minneapolis Gas Light Co—
1st mtge 4s 1950—
—J-D
Minnesota Power & Light Co—
1st & refunding 6s 1955.
J-D
1st & ref 4Vis 1978
Af-N
108
109
105*/4 106%
Debentures 6s
1948.
."Laclede Gas Light Co—
F-A
f 5 Vi
6%
1945. A-O
98J&
99 Vi
1st M coll tr 5 Vis 1963 ser O.F-A
8#%
1st coll &
88
89%
88 Vi
Ref
and
ext
ext
5s
Lake Sh Gas 1st 5Vis 1950
M-JV
Lake Superior District Power—
96 Vi
1st mtge 3 Vis series A 1966
A-0
Lancaster Co Ry & Lt 5s 1951—J-/
108 Vi
98 Vi
ext
1945
4s
100
100%
104
'51
Mississippi River Pwr 5s
Deb 5s May 1, 1947-
J-J
—Jf-N
Service—•
——..—A-O
Missouri Power ,St Light—
1st mtge 3%'# 1966——.—J-D
Missouri Gas & Elec
1st 4-4%-5s 1956
110 Vi
J-D
79
J-D
......
99
J-D
.
1960
99 Vi
A-0
.
-
—
80
102
J-D
f
5s
112V4 112%
104%
—
Ang
1968....
Pac
—
Co—See
102 Vi
J-J
94
97
J-D
50
55
El
Pac
100
1st ref s f 5s ser B 1950—.A-0
Louisiana Pwr & Light Co—
1st mtge 5s 1957
..3-D
Louisville Gas & Elec Co
5s 1956.J-D
Monongahela Light & Power Co— .;
1st mortgage 5s 1949
J-D
Monongahela Valley Water—
1st mtge 5Vis 1950 ser A——J-J
Monongahela West Penn Pub Serv
1st & gen mtge 4Vis 1960
A-0
Debenture 6s 1965
A-0
100
3Vi» Jan 1961—M-N
1st mortgage
109 Vi
General
5s
5s
1953—
110%
111%
109
1st
f
5s
1st
Luzerne Co
1st
A
98
Vi
(Pa)
mtge
—
108 Vi
rlOOVi
A-0
105 Vi
J-J
106%
1st
Jf-N
88
s.Ann Oct
North
f6
s
s
90
—F-A
90
91
—J-J
88
90
.—J-J
87%
88%
.—J-J
85
87
3%s
notes
3s
19
1st
Serial
2%s Dec
f 5s B
f90%
A-O
A-O
1955..
Bridge 5s 1969
75%
95
income
Dec 15
8s
92
Mountain States Tel
__
3%s June 1 1946—
3%s Dec 1 1946
Mut Fuel
Gas—See
__
3%s June
J-D
109%
1965—Jlf-N
105%
B—J-J
101
Marion-Reserve Power—
1st
mtge
Maritime
3 %s
1960
Electric
4Vis
F-A
1956
107%
A-0
1st
f
s
7s
1940
series A
83
85
~—
series
f—
B
100Vi
A-O
1945
76
Ann April
94%
102
80
76
80
Natl Gas & Elec Corp 5s 1953
?~A
National Light St Pwr 6s 1949—Af-N
Public Service Corp—
Debenture
gold 5s 1978
Northern
99
104%
■ii2y«
110
111%
110%
MS
1938
-
20%
fl8
20%
111%
98
102
F-A
f6%
10
Extended gold 4s 1938—
Electric Light—
J-J
f7%
8
5s
j-j
65
Mexican
Mexican Light & Power Co—
Extended 5s 1950
Mexican Utilities 7s ext '49
Michigan Consolidated Gas—
1st mortgage 4s 1963..
6s
2622
M-S
117
Calif Elec 1st 5s 1956—A-O
117%
98y2
98"%
75
5s
1956
1st
&
ref
5s
1962.
llsya
120%
1 1944
Q-J
England Gas & Elec Assoc—
104%
1st
New
107%
1st
5s
Gas
-
II
6s
5s
Apr
gold 5s 1947
a
Called
for
M
5s,
Af-S
111%
97%
99
76
80
f7
9
1949-——J-J
6s
Cities Gas
MS
57 Vz
1st
48
—
57
58
Af-N
57»/2
57%
Conv
debenture
5s
1962
J-J
50 »/4
51%
Penna
Northwestern
New England Pwr Assn 6s 1948.A-0
Debenture 5y2s 1954
J-D
New England Power—
86V4
87%
N'western
.
M-N
88%
89%
Nova
110
England Tel & Tel—
1st 5s 1952 series A—
1961
NY
,J-D
117%
118%
...Jlf-N
series B
122%
series
PA
Deb
1833-
.—Af-N
66
69
84
86
98%
107%
52
95
New Orleans
98
110%
mtge
g
1952
series A
A-O
107
St
ref
1955
series
J-D
107%
107%
109
109%
109%
109%——
Co—
—J-D
A+0
—-A-O
6s
127%
109% 109%
105% I06y4
126
Public Service Co—
1st
ref 5s
108%
1965.
2024
1st mtge 3y4s 1968
1st mtge 3s 1971..
Ohio
101
St
—M-JV
1967
——M-S
3%s 1972———^—J-J
Power
Deb
110
B
A.IJ-D
Newport & Pall River St Ry—
Consolidated 4%s 1954—
.J-J
120
sec
56
mtge
Serial
I962__r——_-F-A
4s,
109% 110
notes—
101
3%s Aug 1
%s Aug 1
99
f68
116
page 40,
112
98%
96%
98%
102
Aug
1947
Light & Power
108%
109
& ref 3y4s
109 V4
109%
^Prospective cau
102
•—_—
102
Valley Water 5s
Water Serv
mtge 3%s
Debentures
'66-A-O
1946.
Ohio
1st
& ref 3%s ser D '65.A-0
s'fer E
1
1954
1st 4s
J-J
1964—J-D
120
105%
Oklahoma Gas St Electric—
1st lien
*Prepayment offer,
102
1945
Aug
Ohio
100
1st Jien
69%
1944.
1
Aug 1
4S
10
1943
4s
fl05
New Rochelle Water
5%s 1951.Af-N
1st 5s series B 1951
M-N
New York & East River Gas—See
N Y Gas Elec
New Yo k «:«>.
99%
108
Co—
4s
mtge
1st
105
Light 1st 4 Vis 1960.A-O
5s
J-D
Co—
Jf-S
1945————Jf-N
Gas 5s
1st
j^y ^ Ferrv
1950—
_Af-S
gold 4s
109
——F-A
& cons 4s
1st
84
Water—
TTt'flso'n
1957
1956——
Edison
Ohio
--J-J
Ohio
N »T &
108
1017/a
Utilities-
NJ
5s
20
124
sinking fund 4%s 1956
Haven
A 1959—,
Light & Power
mtge s f 4s
97/a
fl8
Co—
Serv
series A 1970—-F-A
Teleg
Scotia
1st
New
A-O
(w-s)
1st 4%s '44—.J-J
Northwestern Utilities Ltd—
4%s
108%
Pub
4s
mtge
f9%
Gas—
1953
1st Cum inc 5s
1st
series A 1961
MS
mtge 5s 1941—
.J-D
1950
Income 6s Nov 1949 series
103%
—
(Chic)—
Elevated
Northwestern
1948
1st
f48
A-O
1949-J-D
redemption,
—
Jlf-N
...
3-6%s May 1 '69
income
reg
N'west
Northwestern
1st
100 Vi
J-J
gtd
^
1097/a 110%
4s
J-D
1955
Water
f
1968
4-6s
5s
City RR 5s 1943
J-J
^Tew-OrleansRub-Service Co=^—
100 %
100%
,
1950..
—
107
Co—
Utilities
5s
N J Pwr St
102
101
Middlesex & Somerset Traction—
1st 5s 1950
—J-J
Midland Util deb 6s 1938
MS
Mllford
104
(Wis)—
Power
3%s ,1964—
mtge
lien
debenture
1st
100%
Serial debentures:
1st
-Af-N
A——„J-D
———A-O
(Minn)—
1967..—F-A
mtge 3y2s
debenture
New
107%
•
to
ref
&
ser
Power
Northern States
Michigan Public Service Co—
1943
115y2
116
105%
Newark
1st
—
1
States
Northern
1st
1948.J-D
—1st & ref 4%s D
M-S
Aug 1 1948
Oct
1947 B
ref
Northern
Y
Newfoundland Light & Power
68
A-0
4s
Middle States Utll 6s A 1951
Middlesex Elec Light Power—
79
6s
& ref
&
Ogden
F-A
4s
Mich Fuel & Lt 6s A 1950
_
74
Northern Penna Power Co—
S
Newark Cons Gas cons
1st 4%8
Serial notes—
Aug 1 1943
Aug 1 1944
4s AUg 1 1945—
4s Aug 1 1946
4sAugl 1947———
74
1964—
1946 A_.—Af-N
1st
Gas Elec Light Heat & Power
3%s
1950
Telephone—
7s
ref
__
18
—
Jlf-N
&
1st* lien
109%
Utilities Inc—
Y
N
lien
1st
101
108%
F-A
1955
4%S
99
111
1957
J-J
5s 1946—J-D
1969
A
Indiana
Northern
Conv
Metro Water Sewer—See
Fgn bds
4s
3%s series
1st
Conv
Metropolitan West Side "L"—
extended
103%
al02
F-A
New Amsterdam Gas—See N
Debenture
Co—
Metrop Edison Corp 6s '61
4s
110%
101
98%
F-A
—
Pub Service—
Northern Indiana Transit 5s
National
Nevada
92%
1st mtge 4 Vis 1968 series D—Af-S
1st mtge 4s 1971 series E
Af-N
1st mtge 4s series G 1965..
Jf-N
4s
Suffolk Ltg 5s 1945
Debenture
to
1945—
Metropolitan Edison
1st gold
&
99
—
'-D—r08%108%
-QApr
A
110y4
Elec RR—See Bklyn Queens
Nassau
Certificates of deposit
Maryland Light & Power—
1st mtge 5Vis 1950 series A—J-J
Memphis Street Ry—
3-5s
Vi
3-6s
Co
Texas
North Conn Lt & Pwr
85
88
Q Jan
ext at 5%
1945
series
J-J
(San Francisco)—
(Stamped mod)
3-5s
85
3%S Dec 1
—
—
North
M-N
1951-
Nassau
83
Gen s f 5Vis 1956A-0
Maritime Telephone & Tel—
Ref & gen 4Vis ser B
1966—J-J
Ref & gen 4s series C 1967—J-J
Market Street El Pass
Ry—
See Pblla Rapid Transit
Market St Ry
108
1st 5s
1
Northern Indiana
Narragansett Electric Co—
1st mortgage 3y2s 1966.
Nashville Gas & Heating Co—
101
3%s June
109%
Peoples G L & C
Manitoba
Power Co Ltd—
1st mtge s f 5Vis '51 ser
A..J-J
1st mtge s f 5Vis 1952 ser
1947
1947——
1948——
1948—
1
3%s Dec 1
St Tel—
Water Works 5s
Muncie
32%
99%
99y2
99
99
99
99
99
99
99
99
"
1944
1944
1
1945
3%s Dec 1 1945
f50
30-year 3%s debs 1968
AT-S
Dec
100
3%s June
r80
J-D
1969.
101% 102%
1943.—
1943
1
1
1
June
3s
ext 1951—J-J
97%
V
notes—
2y4s June
Tramways—
69
96
4y4s series A 1961—J-D
mtge
36
67
Co—
mtge & lien 5yas 1957
North Shore Gas Co of Illinois—
3%s 1968—
1973™
Mount Hope
2d
Manila Elec RR A Ltg
Corp—
1st lien & coll tr 5s '53-.
f34
1949.J-J
Utilities Corp—
Gas
Penn
104
104V4
103 y8 103%
F-A
1954——-—F-A
5%s 1948 ser A.J-J
1st coll & ref
100
112%
111
1949
debentures
debentures
46
s
w
106
1956
f
s
ref mtge 5s
f 5s A 1955
&
Gen
Ann O
2d income 4s 1963
3%s
3%s
3s
Gen
Maclaren Quebec Power—
w
110V4 110%
1966—Af-S
Co—
American
North
101 Vi
Montreal
1966—
1st income 3-6s 1957
1957—M-N
1st & coll 3yas
*
1st s f 4s ser A 1959—.
Manchester Terminal—
111%
106
105 7/a
99% 100%
Niagara Lockport St Ont Power—
1st St ref 5s 1955 series A—A-O
Lt Ht St Pwr Consol-
&coll
1st
Convertible
Gas & Elec—
3 y<s
J-D
.
York Water Service Corp—
Niagara Falls Power—
1st St refunding 3%s
__
112
111%
■
■
110%
110
1st mortgage 5s 1951 ser A—M-N
Y & Westchester Lighting—
North Continent
3%s 1966
mtge
1st St coll
106 Vi
Af-S
1955—
117
102%
'
See N Y Gas Elec Lt St Power
..
Power—
ref
&
Montreal
ser
;
,
^
108% 109
1st
LowelLGas Light—
s
N
111%
fl7
fl7
York
New
101%
123
F-A
1950...
__
—
Corp—
3%s gtd 1963—J-J
Telephone Co—
Ref mtge SV4s series B 1967—J-J
...
—
lliy4
Jlf-N
Rys—
4%s 1962 ctfs——M-N
6%s 1962 ctfs
—M-N
1st mortgage
93
75
—F-A
3%s 1964
York Steam
New
104Vi
88%
104%
1965—_J-J
1966
York State
1st cons
...
.
._
108%
105
Elec St Gas Corp—
State
Y
New
104
4y4s
mortgage
1st mortgage
■
107
107%
115%
110y2
Rys Corp—
stamped 1958—-J-J
lien 6s
North Amer Gas & Elec 6s
Montana
A-O
1st mtge 4 Vis ser A 1966
Lower St Lawrence Power—
1st
1954 opt
5s
105
106%
115y8
St Richmond Gas Co—
N Y
New
109"%
Montreal Isl Power 5Vis
Louisville
Ltg
Louisville Ry—
gold
York
Prior
101
Utilities—
Montana-Dakota
100
(Ky) —
mtge 3Via 1066—MS
ref
—
100%
..J-J
Ry
Los Ang & Pac RR—See Pac El
Ry
Los Angeles Railway
Corp—
1st ref s f 5s ser A 1948...
A-0
1st &
—
gtd-J-J
N Y & Queens Elec Lt St Power—
1st St cons mtge 3%s 1965—M-N
N
114%
—
J-J
New
.
.
Monmouth Cons Water
Conv deb 5Vis 1953—
Long Beach Gas 1st 5s '58
Los
1044.J-J
N Y St Westch Ltg 4s 2004—J-J
108
s
1948.J-J
1st cons
Telephone—
4%S series C 1961—.
M-S
Mobile Gas Service Corp—
1st mtge 3%s 1961
J-D
Mohawk Valley ref 6s 1991..—M-JV
Debenture 6s 2031—
—A-0
Missouri
Lexington Ry 1st 6s 1949
Lexington Water Power Co—
1st
113%
5s
N Y St E R Gas 1st g 5s
Consolidated 5s 1945.
127Vi
■
Lewlston Gas Lt 3 Vis C '56
1
New Amsterdam 4Gas
104%
1971
3%s
.
Lehigh Valley Transit—
1st
117
117%
111% 111%
146 Ya
6th Ave p m 5s Jan 1
to
ref 5%s 1960 ser D.F-A
Ref & impt g 5s
1st ext 5s 1945
M-S
Mississippi Power St Light—
1st mtge 5s 1957—————J-D
1st
31 Vi
gold 5s Dec 1 1948
J-D
Purch money coll tr 4s 1949
F-A
Ed El HI N Y cons g 5s 1995—J-J
Deb
~
f30
1st
108%
108
Mississippi Power Co—
Lackawanna St Wyoming Val RR
1st 5a 1951—
F-A
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Milwaukee Gas
Keystone Public Service—
1st mortgage 6s 1078.
J|-Jf
Kings County Elec Lt & powerPurch
59
PUBLIC UTILITY BONDS
March, 1943
b Basis,
/
f Flat
Oklahoma
1st
price,
4s
1966——
J-D
108
1946
J-D
103%
F-A
108ya 109
Natural
mtge 3%s ser B
k Last sale,
*109
103%
Gas—
n
1955
Nomina'
r
Canadian priea
PUBLIC. UTILITY BONDS
60
NOTICE—All
bond
prices are "and interest" except where marked
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds—
Oklahoma
1st
Phila
Omaha
1st
5s
By
Income
extd
Ontario
1st
Bluffs St
Council
&
1954
82
80
104%
Af-N
Oregon Elec Ry 3s 1958
Af-S
Oregon-Washington Water Serv—
1st mtge 58 1957 series A— ~f-D
53
-J-J
Ry 4%s '48-'55.
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
Serial
—
'
—
60
f20
Portland
Elec
Af-S
f34%
Portland
(Ore)
—J-J
100
99%
1st &
97
83
84
A-0
84
6s
Gas
ref g 5s
5s
98%
J-J
Pow
&
1st
Co
Portland
General
105%
4%s
1st lien &
107
5s
1961
M-S
5s
1957
J-J
Los
1st
cons
Co—
M 5s
68%
69%
J-J
74
74%
ref M 4s
&
1st &
1st
G
ser
ref M 3%s ser H
&
'
1st
Edison
mtge
3%s
1966—
Conv deb 4%s
J-D
111%
lll%
Conv
110%
5s
Providence
ref M 3%s ser I 1836—J-D
110%
ref
M 3s
J-D
104 %
ref
M 3s
J-D
103%
104
F-A
103
103%
Public
Gas
Provincial
A
ser
-
'
,
111%
1st
,V-
114
109%
110
&
Pacific
Power
1st M 5s
&
1970
J
K
ser
1971
1st
5s
4s
Pacific
1st
M
lien
3s
ser
B
1960
1st
M
lien
3s
ser
C
19.62-a
Parr
Shoals
Paterson
Pow
Ext
5s
103%
J-J
83%
A-O
105
J-D
1950
f__
f
3%s
debs
of
84%
&
consol
gold
Paterson
Gas &
Passaic
1964
Co
ser
1st
54
mtge 3%s
1st
106%
1964
5s
Paterson
117%
mtge
Ry—See
Pub Serv
extended
Trust
104
Penn
Central
1st
&
1st
ref
deb
Light
4%s
&
Power
Co
1977
Eliz
73
fl2%
J
,
104
Sub
1st
&
5s
Cent
Raritan
105%
106%
Hob
&
Paterson
1st 1 & ref 5%s
1st
L
&
'55
A
So
J-J
102%
96%
1st
103%
__
mtge 3%s 1969.
4%s debentures 1974—
Penn
Water
50
<
107%
Service
Service
1st
52
108
F-A
lien
of
Penn
Water
&
3%s
A
Power
107
Co—
Ref
mtge & coll tr 3%s 1964.J-D
107
Ref
mtge & coll tr 3%s
108%
__
J-D
104
M-N
J-J
144
145%
J-D
'54
ref
5s
&
ref
&
ref
6s
&
90
93
1st
&
ref
J-D
93
96
1st
&
ref
Peoples G & Fuel 6%s ww '37—A-O
People's G L & Coke, Chicago—
Refunding gold 5s 1947
M-S
97
~
A
ser
'67—F-A
Peoples Gas
1st
(NJ) 1st 5s '68
f 5%s 1960
S
Mutual
Peoria
1st
Fuel
Service
f
s
5s
Gas
J-D
5s '47
g
99
M-N
96
Public
A-0
110%
116
1954
w
J-D
40
4%s coll
Coll
trust
2%s
f
s
serial
notes—
Af-S
—
A-0
111
1971
Duquesne
Lt
Duquesne
1st
107
J-D
Gen
Trac
Pitt
1st
Traction
f20
.J-D
'65
110%
'30
5s
5s
92
__
A-O
J-J
'53
74
33
92%" 94%
J-J
no
106%
J-J
142%
1st
109%
Af-N
2037
115
coll
&
D
J-D
1952—_J-J
Queensboro Gas & El 5s
Conv
deb 5%s,
g
'52
ns
80
5s
1952
13%
f20
23
1st
Phila
&
1st
5%s
102%
F-A
Deb
116
Coll
tr
g
Rapid
64%
Af-N
5s
1957 opt
s
f
Central
gold
5s
Power
4
104%
5s
Colorado
A-O
108% 108%
A-O
58%
J-J
104%
1043/b
—J-J
103
105%
5s 1953.J-J
Corp—
45
1958
89
60
Co—
Power
1947 series A
6s
(Calif)
mortgage 3s 1971
—.F-A
—
(Fla)
Gas
mtge pipe line 3%s
N
E
Telep
1st 5s
1956-A-O
1948
J-D
105%
116%
48
1053/4
—
Co—
1951
(w s)
J-D
67
Af-N
102
Co—
Power
mtge 5%s May
1
1960
M-S
110
M-S
110%
1966_A-0
6s
series
6s
series
109
1951
& ref M
89%
91
J-D
89%
91
1964—J-D
111%
1968—J-J
107%
1947
C
Telephone—
series C
3s
90
M-S
1947
B
Bell
87%
f—
Co—
1st & ref M 3%s ser B
1st
mtge 3%s series A 1970—F-A
107
108
I"
108%
I 1967
Telephone
Southwestern Light & Power Co—
1st mtge 33/4S series A 1969—J-D
ser J 1969—Af-S
Lake Ontario Water—
ser D
1967
ser
Gas
Southwestern Gas & Electric Co—
98%
3%s
6s
Utah
1st
108
124%
1977
United
97%—991/2
M-S
mtge
5s
105
100
Elec Corp—
3%s series H
Extend
_
E
1st
Corp—
1953
&
Gen
&
Si
Southwestern
M-S
Gas
mtge 4%s
Rochester
F-A
104%
87 %
65%
105%
1st
1951——.—;
Gen
87
Transit—
—
Southwest Pub Serv 6%s 1937—Af-S
-Gen—mtge-3 % s
Philadelphia
103%
Co—
Utilities Co—
& coll
gold
Southern
Gas Light—
(Va)
Rochester
86
108%
109%-
1965—M-S
Gas
Southwest Nat Gas inc 6s
Lt & RR—
(S I)
5%s
Rochester
Ry—
1955
108
Edison—;
Southwest
W W Corp—
Gen
F-A
97%
38%
107%
g6
94
1st collateral trust g 4s 1952—J-J
103
114%
Co—
1972
Garretsford St
5s
J-D
(Ind)
Richmond
t—1st
112
—
95%
f36
A-O
Non-cum
80%
J-D
mtge 5s 1957
Roanoke
mtge
lien
Southern
1st
Rensselaer Water
111%
Corp.
f52
J-J
1962
Natural
120
A„A-O
ser
f 11 %
Af-S
A-O
mortgage 3%s 1970
Southern
1st
90
Richmond
mtge 3%s 1967
1st & ref mtge 2%s 1971
Philadelphia Electric Power
1962
mortgage 3s
G
102
89
27
1st
101%
M-S
22
ref
105
Tel—
&
1979
Southern
110%
Philadelphia Electric—
104%
Southern Traction—See Phila Co
1962
4s
f24
&
1st
100%
Power—
fl9
•
1954—
June
Southern Counties Gas
Af-N
J-D
1934.
J-D
1951
California
Southern
220
102%
C
ser
1st & coll tr g 5s '50_A-O
United Trac 5s 1997 ctfs
J -J
West End Trac con 5s '38
J-J
1st
1st
1471/,
102%
ser
1950
Republic Service Corp—
1st coll trust 5s 1951—
5s
Tel
Southern Cities
101%
1950
ref 4%s
&
23
1st
i
California
ref
&
4%s
Corp—
96
Tr
80
77
Southern Canada Power-
J-D
Consol
Bell
debentures
Southern
J-J
3%s 1968
3s 1972
94
Ave
Service
J-D
w
debentures
1st
108
J-J
f20
2d
Pub
T—See
&
1944
coll 6s
Southern
114
__J-J
A-O
So Trac
E
6s
lien coll inc 6s
Southern
102%
Quebec
23
f30
1938
Pittsburgh Rys 5s 1953
107%
Pa—
a99%
1st
J -J
1958
3%s
102%
J-J
1951—J-J
6s
refunding 5s 1957—J-J
G
lien
1st lien
/
F-A
1st & ref 5s
43
101 %
&
Jer
1st
111%
Oklahoma—
2037
Utilities
Serv
Southeastern Gas & Water Co—
1990
mtge
8s
(la)
Carolina Power Co—
South
121
mtge 5%s 1948—
—Af-S
Sound Power & Light—
1st & ref 5%s 1949.
J-D
.
1943-1951
Ardmore Street 5s
Fort
J -J
98
1957
(w-s)
102%
South
99
111—
1990
5s
4s
~
South
1961
A-O
Water
Mortgage gold 4s Dec 1 1943—J-D
Company—
tr
103
91
Puget
1st
Philadelphia
76
101%
1st lien
1st
__
Co—
W
income
City
1st
111%
M-N
1969—J-D
G
ser
106%
98
1990—
mtge
ref
90
Somerset Un & Middlesex Ltg—
f55
5s
103
A-O
A-O
4s
Valley
103%
102%
A-0
1961
Sioux
99
124
1, 1953
5%s
5%s
1st
Serv
trust
103
1970
F
ser
series B 1961
Gen
A-O
to '44
of
Co
&
100
Wat
22
1967 A—A-O
Sioux City Gas & Electric Co—
1st mortgage 4s 1966
Af-N
&
ref
104
Shreveport Rys—
108
Coordinated Transport
ref 4s 1990——
J-J
&
Penn
coll
Shenango
Public Service Elec & Gas Co—
__
f 4%s
s
coll tr 4%s ser D
1st
__
Serv
1st
'70__J-J
85%
84%
102
Ave Traction—
104
'62
ser A
1st
__
f26%
A-0
Philadelphia Co
Gorham Telep 6s 1951
Shawinigan Water & Power Co—
F-A
1949
of
Co
1st
'67
M-N
1959
Seneca
1st coll trust 4s
1968.
1st
1st
99%
99
75%
Af-S
1st
1943
Nor
coll
&
99%
99
1959—A-O
1944
104
1st
102%-102%
F-A
Pub
105
98%
Lighting Co—
5s
3%s
...F-A
.
104%
A-O
1
Apr
104
5s
4s
March
mtge 3%s
Public
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power & Light Co—
F-A
1961
A 5s
ser
South Bay Consolidated Water—
1st refunding 5s 1950
Af-N
mtge 3%s
Public
3s
30
100%
Serv—
A„F-A
1959.
B
f25
See
__
Jersey Ry.
Riv
Pat
Service
1st
1st
102
105
Jersey Gas El & Trac—
Public
M-S
Ry 5s 1958
109%
Seattle
1st
Ry—
Guar 5s
107
Af-S
ser
Af-S
series
series B
F-A
perpet
2d 6s '24 ext 5%
Pennsylvania Electric Co—1st mtge 3%s 1972
Pennsylvania Gas & Elec Co—
107%
104%
Af-N
C
104
107
105
Co—
Water
1967
1st M & coll
6s Dec. 1, 1950
g
&
106%
J-J
Af-S
Brook
5s
ref 5s
&
Second
1966
101
A-O
1958
ref
M-N
Elizabeth & Trent 5s
<
M-N
1979
5s
71
Af-N
6%
Plainf
1st
Af-N
1950
6s
F
Q-J
Corp of N J—
certs
Camden
Corp
6%s 1950
inc
&
series
4s
Valley Power & Light Co—
1st
Non-cum
series
Service
Eliz
Pecos
104%
Af-S
1961
67
111%
Co—
1947
Water
'60
D
ser
131%
Pr 1st 6s '43—J-D
1960
C
ser
3%s
3%s
Public
_J-J
107%
—
Line Traction—
4%s
Income
of N H—
Co
1952—J-J
5s
Power
Seattle Gas 1st 5s 1954
Indiana—
1969.
A
&
1966
Val Ry &
Gas &
1st
__
93
J-D
mtge 3%s ser D 1972
1st
Af-S
105%
M-S
,
of
Service
Amherstb'g
1943
J-D
1st
Elec 5s 1947
Scranton-Spg
4s
J-D
mtge 4s
Public Service
Elec—
1949
5s
State
&
(Pa)
1st
Colorado—
1949.
1st 3%s series E
Paterson
3%s
mtge
Scioto
83
M-S
Co
&
4%s
Co
ref mtge 5s ser F 1955-M-S
Gas Co—
&
Sayre
104%
104
__
Windsor
Scranton
1963—F-A
1946
mtge
s
Public
110
M-N
1952
5s
extd
B
ser
1st
109
105%
Schenectady Ry 1st 5s 1946
.J-D
1st
108%
Ref mtge 3%s ser C 1966
J-D
Panhandle Eastern Pipe Line—
130%
series
Savannah
Light Heat & Power—
Service
1st
Telephone & Telegraph—
Ref mtge 3%s ser B 1966
A-O
B_Af-S
Scranton Trans
Light Co—
1955
4s
~1%
f%
25
112
111%
Af-S
1957
1952
6s
1st & ref 4s series D
90
39
v.-
102
Water Works—
debenture
1st
B
ref
&
Electric
Ltd—
ser
_Af-N
Savannah
F-A
1959
M-N
1977
mtge 3%s series A 1961—J-D
Jose
Ry
104%
1st
J-J
Canada
112
deb
'•
1942
3s
93
88
\
•
7s
inc
Elec
f3B
:
f
s
1st
1977
of
Corp
111%
1st &
ser
f24
Savannah
91
113%
100
Sandwich
98
F-A
Power—
1952
Valley Water Users Assn
'..
Co—
mtge 3%s
Power
'61
."'V.
.•
J-D
1964
M-N
1st mtge 5s 1956 series E
M-N
1st mtge 4%s 1961 series F„A-O
Potomac Electric Power—
100
Pacific Gas & Electric Co—
1950
6s
93%
97
102%
59
Joaquin Lt & Power Corp—
1st
__
93
M-N
Ltd 5s 1962—Af-N
Teleg & Cable 5s '53
J-J
1st
1st
Power
v
100
M-S
Angeles Pacific RR—
& ref mtge 5s 1943
1st
,!
J-J
J-J
1945
Rican Rys
Postal
Potomac
J2-J
1946
Rican
93
-
opt '15
5s
San
1960
con
Porto
Electric Ry—
Coll
Gen
106%
Co—
mtge 5s exien to 1950
(Me) RR 3%s 1951
ref
Portland
s-Af-S
Los Angeles Pacific
1st ref g 4s 1950
San
91%
103%
Bay Toll Bridge—
mtge sink fund 6%s '57.M-N
Cum
97%
Af-S
F-A
Deb
100
96%
5s
91%
f58%
1964
Francisco
1st
106
M-S
Electric
1st
84
Co—
Refunding
trust
J-J
F-A
1951
&
Porto
Pacific
J-J
5s
Af-S
15
1943
6s
36
San
1950
1st
River
River
Unif
A-0
Water
&
f 5s 1952
s
Gas
Salt
Coke—
1940
stmp ext 1950
Portland
Salmon
__
106
Service—
inc 4s May
n-c
Guar
1950
A-O
St Paul Gas LightGen gold 5s 1944
7
J-J
1951
mtge 5s 1959
Conv
29%
.
A-0
1st
1943-1945
Power
f28
1st s f 6s series A 1953...
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
notes—
3-3 %s
Ozark
1st
90
J-J
Ry 5s 1960
Ask
Bid
St Louis Public
74
J-J
& Western
1st l'n & gen 4%s
El
Ottawa
Bonds—
St Louis Co Gas 1st 5s
Philippine Long Distance Tel—
5s 1945
g
gu
1954
6s
Ask
Chester Traction—
95
Ltd—
Oo
4s
Phila
JfoYa
Ry—
J-J
1947
4s
Transmission
West
1st
101 %
"<21
1990
5s
&
1st
100%
f77
1948 series A—F-A
1st & ref 5s '41—J-J
-Apr 1
Old Dominion Power 5s 1851i..Af~N
mtge
Oklahoma
Bid
Bonds—
Ask
&<Water—
Power
—Af-S
1073/8
Southwestern
Power & Light—
gold 6s 2022 series A
Af-S
Deb
100
101 %
1972—Af-N
107%
1073/4
J-D
973/4
98%
99%
99%
69
74
Southwestern Public Service Colst
mtge
Serial
101
& coll
tr
4s
notes—
—
S f guar
6s
gold
Market
1st
g
5s
1962
..Af-S
1962
Af-S
Street
gu
4s
Elev
Pass
1955
Union Traction 4s 1952
Phila
Af-N
J-J
J-J
Scrip
&
ref
101%
106%
102%
102
67%
f85
4s
1969
Scrip
a
105%
J-J
93
f98
Called for redemption, see page 40.
68%
89
94%
Transit
Corp—
S f 4%s inc A notes 1958
S f 4%s inc B notes 1958
Ry—
Transportation Co—
Consol mtge 3-6s 2039
1st
Rochester
102
Safe
Harbor
Water
2%s
M-S
f83
85
M-S
f73
75
Pow
Corp-^lst mtge s f 4%s 1979
J-D
Saguenay Power 4%s A 1966—A-O
1st 4%s series B 1966
A-O
Clair
(111) Gas & El—
1st cons guar 5s 1959
Af-S
St Joseph Ry Lt Heat & Power—
1st mtge 4%s 1947—
J-D
St
t$950 par.
I Flat price.
k Last
sale,
1948
1st
112%
101%
1st
112%
101%
89%
„
County
b Basis.
3s
Southwestern
1954
J-D
States
Co—
M-S
98%
to
to
mortgage
6s
6s
Spring
102%
n
__
Nominal.
-
Telep
1948
1949
Spokane Gas & Fuel
5s
1944—F-A
Supply—
refunding 5s 1965
A-O
Spring Valley Util ref 6s 1943—J-D
Springfield City Water—
1st mortgage 4s ser A 1956
A-O
r
973/4
Brook Water
1st
118
1947:
96%
96%
1943
Canadian price.
109
105%
105%
NOTirF>—All
Quotations
bond
^or
all
Bid
Bonds—
extended
Stamford
nrices
Water
1st
Convertible notes—
71
71 Mb
6s
stamped ext May 1 '48—A-O
stamped ext May 1 '48
A-O
6s
72
71 %
71,
71
71
71%
Standard Power ft Light Corp—
Debenture gold 6s 1957
F-A
Public Service Co—
71
71 Ma
6s
1951
Debenture
6s
1966-
6s
gold
debentures
.
1957
lllMi
F-A
105%
106%
Af-N
102%
103%
1st
6s
lien
6s
Standard
J-D
92
series B
1948
Telephone Co—
f
Convertible
deb
6s
.
M-N
1938
f.1,4 Ms
v
—
—
,,,
Steubenville Wellsburg & Weirton
A-O
Ry 5s partic certificates
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 5s gold 1951.J-D
Syracuse Rap Tr 1st g 5s 1946-M-S
2d mortgage 5s 1930-J-J
Syracuse Transit 4s 1969
M-S
.
fl7
76
(Fla)
1st
5s
Debenture
1st
Gas
Share
&
1958
5s
91
;
—
J-D
77 Mi
J-J
107 Ma
f22%
I960-
1st
95Ms
93
&
(w
78 Ms
107%
Street
J-J
A
M-N
1961-.
s)
Ry (New York)—
1st ref g 4s 1960 opt aft *14—J-J
Adj inc g 5s Jan 1 1960 opt—A-O
1st 5s
Toledo Edison 3 Vis
97
99
—
Deb
-
1979—F-A
1,
98
106%
103
78
West Penn Power
M-S
M-S
—
s
Elec
&
5s 1949-M-S
Ry ext 5s 1968
J -J
Troy City Ry 1st cons 5s 1942—A-O
Twin City Rapid Transit Co—
1st lien & ref 5Vis A 1952
J-D
1st
lien
&
ref
5Mas B
Twin States Gas
1st lien
ft ref
g
1952—J-J
116
f45
fl4
J-D
1960
1st 5s
extended
2d
A-O
1945
A
ltf-S
1956—-—M-N
5 Vis
1st
3%s series A 1969—M-N
Virginia Water Service—
mortgage 4s 1961
A-O
Westchester Elec
99
Westchester Lt 1st gold 5s 1950-J-D
108%
Gen
1st
1943—-J-J
5s
mtge 3Vis gtd 1967-.
Westchester
J-J
Service
fl8Ma
20
Western
A-O
f9Mi
1st
1945
6s
Co
Gas
nonvoting
serial 4Vis
1st
J-D
J-D
1943-1945
1st 4%S 1950
Union Gas
System
—
N Y
Util 6s
SdLfxt 4s Mar
Utilities
5s
1946—J-D
113 Ms
10V4
Gen
inc
series
4-5s
84
85
26
26 Mi
16 Ma
18
17 M2
19%
1%
2%
preferred
108 Ms
108 Ms
1st
A—
Atlanta
Wise
Elec
series
4-5s
Power
111
111%
112 Ms
84
80
112 %
112 Ms
119
Gas
Light 6% pfd—100
City Elec 6% pfd
*
Preferred
Gen ref mtge 4s Jan 1951 ser B—
United Gas & Fuel (Hamilton)—
1968
-
J-J
102%
97
—
1st
99 Ms
Canadian
—
107
Mi
108 Mi
86%
(Me) 6s A '52-A-O
116%
118 %
United Lt Rys (Del) deb 5 Vis* 53-F-A
United Public Utilities Corp—
107%
—
99 Ms
100 Ms
119%
129
109 Ms
109%
Co
106Mi
J-J
103
93%
93%
91
87
llOMa
IIIM2
62 Ms
—
109
IOOM4
101 %
10T%
fl4M2
IO6M2
1st
mortgage 3M»s 1971
J-J
income
6s
1952
J-D
Yonkers Ry
1st 5s 1946—
-A-O
York Haven Water ft Power—
—
—
.J-D
—
f25Ma
—
56
1st 5s A 1944—A-O
Utlca
Elec L ft P
—
Is 1950
J-J
Utica G ft E ref ft ext 9s 1957—J-J
Co
Bldg
Bs
a
104
105
98%: 98%
(Kanata Realty)
Called for
29
100
83
86
-*
_.*
2
—50
90 Ma
92
83 Mi
85
6%
7
56 Ma
58
100
108 Ma
—
.1
100
11%
12
-
.
Edison
Boston
Elevated
Brazilian
,-.i
Tr
Co
Lt
100
A
116
25
28
28%
100
com
66
67
—*
13
13%
.*
20
23
20
24%
26%
-
Ry com
& Pow ord
Bridgeport Gas Light
Bridgeport Hydraulic Co—
British Columbia Power Corp—
B
—
19
.
*
1%
.25
Gas Light
Co v t c.
Transit—
5%
1Mb
Bklyn Manhat
•
Bklyn & Queens Transit com.
*
Bklyn Teleg ft Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara & East Power—
$1.60 prior preferred
25
$5 1st preferred
..*
6
1%
Ma
A
65
1
12%
13
13%
14
87Mi
88"%
Wireless Ltd—
California Elec Power
__
59
10
com
$3 preferred
61
f 163
50
California-Oregon Power Co—
6% preferred series of 1927
f20Mi
21 Mi
6%
96
Canada
119%
93 Vt
93%
25
25
pfd-
Nor Pow com—.
f80
81%
Canadian
f80
82
•
Capital Transit
Marconi
Co
1
(Wash, D C)
ft Light $7 pfd
Pow
4
3.50
41
100
pfd
Calif Water & Telep 6%
97
2%
3.00
39
100
preferred—
Carolina
100
*
$0 preferred
•
27
27%
26%
27%
r6%
1%
31
7
1%
33
109 Ma
111 Ma
102%
105 Ma
100
137
143
.100
94
98
Casco Bay
Lt ft Water—
6% preferred
—
preferred
•
•
—$5 preferred
Bid
Ask
105
105%
99
98Ma
Alabama Water Service 6*
pfd
•
Allegheny Traction—See Phlla Co
58
Amer Cable ft
preferred
preferred
•
103
——•
——
106
...
ArkarTPub Serv Corp pfd_100
Central Elec and Tel com..
1
99
Beth
6%
$7
Cent
..r±zr_
Gas
preferred—50
Radio Corp
1
6 %
preferred
Central
61
4%
Foreign Power——*
$7 preferred
$7 2d preferred series
$6 preferred
Hudson
95
1
1%
50
Gas
ft
46%
49
Elec.—_•
7%
8
preferred
100
103Mi
40
—
b Basis,
54—
8%
47
Cent
Illinois Light 4Mi*
55
Cent
111
8%
47 Mi
&
%
23%
102 Mi
23%
102%
%
%
14%
14%
26
27
Central
Pub
Serv
Maine
pfd
107
109
100
104 Ma
$6 pfd.
$6
105 Ma
*
71
73
pfd—100
103
106
100
Power
111
115%
48
7%
preferred—..
5% preferred
50
46
100
91
•
100
100
92
95
104
110
Central N Y Power Corp—
American Gas ft Power common—1
Warrants
6%
129 Vi
3
2MB
Warrants
American Gas ft Electric com—.10
4%% preferred
100
15c
American Light ft Traction——25
118
127M2
ft
preferred
25
—
American Power ft Light common-*
Id preferred
•
$5 preferred
_•
-
redemption, see page
96%
99
98M2
97%
—
F-A
1956
98 Mi
98 Ma
f38
1939
1st
1st M g 5s 1937 opt—J-D
stamped 1947
J-D
American
65
Light CoDebenture 6s May 1 2022
K-N
1st lien gen mtge 5s 1944
F-A
1st lien ft gen M 4Mil 1944—F-A
5s
143
75
1963
Power ft
Belt Line
107%
Allentown
1983
Utica
York Rys
$6
(Pgh)—See Phlla Co
Upper Mich Power ft Light—
1st mtge 4s series A 1959
F-A
Utah Lt ft Trac
J-D
Alabama Power $7 preferred—
United Trae
Utah
r9%
122 Ma
Central Arizona Lt ft Power Co—-
(Albany)—
B
112
26
Ordinary shares—
dep rec 7% V A ord—£1
Amer dep rec B ord
_£1
Amer deb rets 5%% pfd
£1
107
15%
f53
f69
90Ms
series
138
—25
...
Carolina Tel & Tel
Ltd—
f 5%s series B 1952—M-N
4s
16%
Amer
F-A
PUBLIC UTILITY STOCKS
Coll
Income
1.50
11
16
rl42
Birmingham Elec $7 pfd
$6 preferred
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
6 % preferred
Cable &
—
Light—
Par
Cons gold 4Vis 2004—
5s series A 1963
1.20
10%
—;
Beverly Gas & Electric
Brockton
50
F-A
Income
—
117
25
100
_
Price..—.
Boston
93Ms
93
90Ms
104
J-J
90Ma
United Traction
2
108%
100
...
5% preferred
Blackstone Val Gas ft El pfd
—
78
Wolverine Power adj 4%s Mar 1 *59
Worcester Transit Association—
5s
Coll s f 5%s series A 1952—JT-N
s
*
c
Black Hills Power & Light
104Ma
—J-J
City ft Sub Pub Serv 5s 1934—J-J
Securities
99%
103M2
United Rys of St Louis—
Gen gold 4s July 1 1934
United
99 Ma
J-J
Equip 7%s Feb 15 1936
t
.
Calif Water Serv 6%
109M2
1960
v
Biddeford & Saco Water.
77
M-N
mtge 3%s ser A 1971
Cum
108%
coll tr 5%S B
1
81
Wyoming Valley Public Service—
1st ft refunding 3-6s 1971
A-O
A-O
4% ctfs 1949
Railways of Havana—
Co
c_
preferred
—100
Light Heat & Power.*
Bell Telephone (Canada)
—100
„
,80
A-O
1st 5s 1951
Conv
t
v
Beauharnois
81
Wisconsin Public Service Corp—
United Elec Rys (Provldenoe) —
Gen ref mtge 5s Jan 1951 ser A—
United Rys Cos
9
—
United Elec Co of N J 4s 1949—J-D
United
*
—
Bangor Hydro Elec com
7 % preferred
106
117M2
J-J
1965
3
3Vis
Wisconsin Power ft
Conv coll trust 6s A 1960
—
Baltimore Transit
110
J-J
mortgage 3%s 1966
A-O
Hydro-Electric Co—
1st mortgage 5s 1947
-A-O
Wisconsin Michigan Power Co—
Lstr mortgage 3%s 1961—.
-J-J
104
United Lt ft Rys
2 MI
Investing Companies
Class
1965
A
1st
Co—
5Vis 1959
2%
92
Class
104
102
Wisconsin
90
101 Ma
1st lien St cons
49 M»
2MB
8%
*
common
Co Ltd $1.25 pfd
•
Telep & Teleg $6 pfd
—*
preferred
100
$4 preferred
——*
.
Wisconsin Gas & Electric—
First lien 6Vis 1951 series A.Af-N
1st sinking fund 5Vis 1948
United Light St Power Co—
7%
2
90 Mi
$7
116
Union Traction—See Phlla R T
Union Water Service
7
47%
.10
See
Co—
74
A-O
1960
31
8%
77
Associated General Utilities—
—
fl
Wise Fuel ft Lt 1st 5s 1948
A-O
Union Passenger Railway—
1st 4s Mar 31 1961
75
7% pfd—*
—
102 Ms
M-S
1944
70
85
106
f3
Union Telegraph—
Fdg R E mtge 4Vis g 1950—M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960—
M-S
Western Utilities Corp—
15-year sinking fund 6s 1952.M-N
Gen
J-D
4%
Assoc
Ms
91 Vi
-A-O
Winnipeg Electric
——;——
1st mtge St COll s f 5s 1948
common—*
preferred
6%
Canada—
of
1
—50
Natural Gas
Class
Union
7%
•
preferred
6%
Western
—
85
111%
17 Mb
65
Power—
Arkansas Power ft Light
Corp—
1948-1953
4s
83
3%s 1971-Af-N
Union Elevated RR (Chicago)—
4%
—
^
1st mtge St coll tr
16 Ms
64
105%
preferred
$6
Missouri
Arkansas
111
—
80
86M2
102%
144
Utilities Co—
64%
26
& Electric—
BVis
143%
*
6%
Pass Ry—
BVis 1956
extended
West Texas
85%
Union Electric Co of Missouri—
7%
—
mtge 5s 1963 series E
M-S
I 1966—J-J
1970—.M-S
Western Cont
St
75
7
Assoc Telep
f 5s 1958—J-J
West Penn Elec deb 5s 2030-—A-O
1st
West Ohio Gas
West
1st mortgage 3M*s 1970
—A-O
3Vis sinking fund debs 1960
A-O
1957-J-J
Traction Terminal Corp 5s
Gas
110%
West Philadelphia
104
108Mi
Trenton
6%
,
1947—
7s
West Penn Tr
111% 115
109 Ma 110
64V2
f255/a
V*
&
74
100
common
Common
106
87
j
_
1st mtge 3Vis series
1st mtge 3s series K
99
101
99
1968——J-J
Trenton
Arkansas
106
""*1
i
Ry—
Deb 5s 1944—
4
1st
24
Avenue
Tide Water Power
—
Co—
1st mtge
Third
107 M4
1950—
J-J
6Vis 1945—_J-J
A
debenture
End
1st
refunding 5s 1956
1st 5s
series
6s
Conv
77 Ms
Co—
Hydro Electric Corp—
1st mortgage 6s ser A 1956—A-O
Texas Power Corp 6s 1956
M-S
General 6Mss
1956
1
—M-S
1st
Power
2MB
18%
Canadian Hydro-Electric—
West
—
Texas
Texas Pub Serv
Arizona
"l%
1%
18 Mb
112
Atlantic
1951
*
Appalachian Electric Power—
4Ys% preferred
Class A
1940——J-J
-ah -u am ma m
25
Edison
"lMi
Service—
preferred
Arizona
—
West End Traction—See Phlla Co
-.
Texas Power ft Light—
Deb gold 6s 2022 series
109%
106 Mi
122
1959
5S
1st;
Utilities
$6 1st preferred
108%
Ask
Bid
—
Co-
M-S
5s
Utilities
2-6s
94Ms
s
mtge s f gold 5s
1st
Service Co—
mortgage
1st
A-O
;
Electric
Texas
A-O
1956
1961
Telephone Bond
Texas
5 Vis
Gas
J-D
A-O
Par
Service 7%
American Wtr Works ft Elec com-*
Co-
1949
5s
Waukesha Gas ft Electric
West
Tampa
6%
38
Waterloo Cedar Falls & No Ry—
f20
108%
121 Ms
f34Ma
f37
130
guaranteed 5s 1949——A-O
f gtd 3%s Dec 1951—A-O
City ft Sub 5s gold 1948—F-A
1st s f gtd 3%s 1951
A-O
Washington Water Power Co—
1st mortgage 3Vis 1964——J-D
1st
,
f98
1960—_F-A
w
1st
92
1st lien coll tr 5%s '43 ser A_M-1V
Pot
—
American
5s 1960—M-N
w
Washington Ry, St Electric
Consolidated 4s 1951.
&
24
fl4
Electric Co—
6s
ref
Washington Gas Lt
Anacost
—F-A
'48
A
ser
lien &
1st
71%
Standard
1st lien
&
Washington Gas &
72
J-D
F-A
F-A
Debenture
f23
Virginia Public Service Co—
1st mortgage 3%s 1972—
S f 5s debentures 1957
122
Standard Gas & Elec of Del-
issue
pfd—100
American Railways common—-50o
American States Utility common—1
5%% preferred
25
American Superpower Corp com—*
1st $6 preferred
_•
Preferred $6 series
*
American Telephone ft Teleg—-100
American Pub
Virginia Electric & Power—
1st & ref M 3Mas B 1968—-M-S
83
bonds
Stocks—
Ask
Mohawk Valley Ry.M-3
lst 4 Vis 1941.
17gO
•*«—■■■
—
Vermont Ltg Corp 1st 5s 1944—A-O
—
81
1952—J-J
5s
Bid
Bonds—
X OV
105Ma
defaulted
and
income
possible for the closing day of the month preceding the date of
are as near as
Ask
**V* and
marked
except where
interest"
"and
utica
M-S
1965
are
Securities
Springfield (Mo) Gas ft Elec—
1st mortgage 5s 1957 ser A—J-D
Springfield (Mass) Street Ry—
3-6s
61
PUBLIC UTILITY BONDS
March, 1943
f Flat price,
k Last
sale,
n
2Mb
24%
2%
25%
21%
22
Nominal:
r
5%
Cent
preferred
Ohio Lt ft Pow 6%
Cent
Pow ft Light 7%
6% preferred.
Central
ft
Southwest
pfd
pfd
Prior lien
Canadian price,
preferred
States Edison.—.—.—
x
95 Ma
97Ma
%
Ex-dividend.
50c
%
♦
Utility.^
Preferred
Central
92
34 Mi
35
..*
100 y8
110
•
1V4
1%
*
62
PUBLIC UTILITY STOCKS
Quotation* for all securities are as near
Ststkj—
Pub Serv 6%
Vermont
Cent
4
Stocks—
5
80
pfd—*
8
Central West Co v t c
Aslr
Bid
Par
82
Central States Pow A Lt $7 pfd—.*
%
Eastern
1
Electric
A
•
•
Chicago Rys partic ctfs ser 1—100
Series
A
Va
100
2
Vz
lVz
37/a
58%
54 Vz
2%
preferred
preferred
•
$6 preferred
•
*
55
~3%
38 Vz
343/4
15
153/4
1
Optional warrants
12
Far
Indianapolis Power A Light..
5V*% preferred
Indianapolis Ry Co v t c
i.
Indianapolis Water class A
International Hydro-El Sys A
Conv pfd $3.50 series
International Ocean Teleg
Power Co
38
341/4
•
series A
59
31/2
*
-•
.
2d preferred
&
■; Va
.
11/4
33/4
Electric Power A Light Corp
$7 preferred
,
Stocks—
19 Vz
5
Share
Electric Ferries common..
47
45
Series D and E
Ask
181/2
•
•
Bond
$5
Chic City & Con com part ctfs
Preferred participating ctfs
•
stock
$6
260
245
and O
Bid
Par
Utll Assoc common
Convertible
"Chade" Compania Hlspano
Americano de Electricidad—
Series A, B
the closing day of the month preceding the date of issue
possible lor
as
100
Power
International Ry
Sec
t
v
pfd—100
Cincinnati Gas A Elec 5%
com
preferred
60c preferred B
$6 preferred BB
-100
-*
*
A Suburb
Service
Cities
$6
Pr
Serv
Cities
Citizens
Water
$4.50 dividend preferred.
Paso Natural Gas common
61/4
7%
85
90
Elizabeth
100
Empire & Bay State Tel gtd
100
Empire District Elec 6% pfd—100
-1
(Pa)—
li/a
•
$5
(Chattanooga)—
*
25
pfd
323A
1121/z
iy8
100
c
263/4
28
31/s
31/4
513/4
521/2
461/2
48
321/2
33
Columbia G & ELCotrp
(Del)' com—*
6% preferred series A—
100
5% preferred
100
5% conv preferred
r
100
Elec—
Ohio
Southern
Edison
Gas
Commonwealth
A
$4
—*
pfd_20
421/2
3/64
7%
Commonwealth
Water
A
preferred
7% preferred
Community Power A Light
Community Pub Ser com
Community Water Service
7% preferred
Concord Elec Co 6% pfd
Common
Conn
Gas
102
$3
19
22
115
120
$2.40
171/4
$50
..50
100
Lt
A
$7 pfd
31 Vz
*
281/2
1/8
Gen
27
32
1/2
Ry A Lighting—
4%%
33%
$5
84%
83
30
*
common
2
100
21/2
70
100
90
58 y4
Power
common
63/4
Gas
A
Elec
.100
.100
(Del)
87/s
701/4
763/4
.
•
A_.
com
r86
55%
34%
4
5
34
2
•
$5 prior preferred
$6 cum conv pfd series A
$6 conv pfd series B
•
•
/
.2%
•
37
108
■;
——
11 %
•
E L A P (Bait)
preferred series B
preferred series C
Cons Gas
See
Gen
Public Util
84
4%
100
106
*
com
$5 preferred
Consol
Gas
Consolidated
Cons Tr&c
(Pgh)
Gas
pfd
88
Water
Gas
A
Eleo
96%
Gloucester
37
203/4
2iy4
50
483/4
493/4
1
Consumers
Gas
Gas
Consumers
Power
(Reading)
(Toronto)
$5
14
w
;
Gulf
98
84
.
100
•
12
•
International
7%
1151
103
106
108
.100
99
100
.100
95
100'
..50
42
44
Light—
preferred
Kentucky Utilities 6% pfd
7% junior preferred
Keystone Pub Serv $2.80 pfd
Keystone Telephone $4 pfd
>. $3 preferred
Key West Electric 7% pfd
•
26
"
*
Lake
100
46
100
34
39%
100
—
11%
41V*
42%
98%
102%
100
95
5% preferred
Lawrence Gas A Eleo Co
—.26
27
15
17
59
63
•
100
Lexington Telephone
•
Lexington Water Serv 7% pfd—100
Lone Star Gas Corp
•
Long Island Lighting common.
•
;
108
110
7%
105
6%
100
23
231/2
preferred B
Longview Bridge class A_.
36
371/2
Louisiana
Power
Louisville
Gas
•
Ii
...
33/4
A
100
6
Light $6 pfd__*
1
li/4
46 Vz
481/2
29
31
.25
48
46
50
3%
3%
5%
<Sc
Eleo
com
preferred
preferred
5%
el
A._*
___100
Lowell Electrio Light—
Luzerne Co Gas A El 5V*%
Lynn Gas & Elec Co
Electrio
25
pfd_10Q
pfd B stock—
5% adjustment stock
Mich
iy4
13/4
Maiden & Melrose Gas Lt
.100
41/4
51/4
Manchester Gas
Shore
Publio
preferred
preferred
Telep
A
2%
3%
27
221/4
23%
Marion
9%
3%
4
r26
65
*—
72
Va
•
43/4
2
291/4
30
503/4
52
100
27/a
3
IO31/2
107
100
30
63/4
33
7
•
pfd
•
>? 24
Light
...1
•
A Power com
preferred
Natural
A
Gas
.100
*
common..
Manhattan—
preferred...
Huntington Water 7% pfd
Idaho Power 7% preferred
6 % 1st preferred
non-cum
~6
IN. MM
16
17
11/2
100
61/4
100
113
1%
61/2
102
100
•
Illinois
CommT
Telep 6% pfd
| Illinois Iowa Power common
5%
conv
Arrears
preferred
«
,„I*
—50
certificates
35
98%
63
II
11
Indiana Assoc Telep
$5 pfd
Indiana A Michigan Electric—
7% preferred
...100
1%
iy8
303/4
5%
981/2
IOOI/2
110
88
19
redemption,
100
100
preferred
Hydro Elec 7% pfd
Indiana Service Co 6% pfd
7% preferred.
Indiana Telephone Corp
see
page
40.
b Basis,
k Last sale,
103
351/2
211/4
361/2
100
100
211/2
24
100
n
211/2
40
Nominal.
Reserve Pwr $5 pfd
•
Market St Ry (San Francisco)—
6% prior preferred
100
95
Marlon
4
_
96%
11%
12
12%
13%
33/8
3%
Mass Power A
Light Association—
preferred
Memphis Natural Gas
0
$2
$5
preferred
Co—
preferred
90
;
•
$7
preferred
103%
•
•
109
25c
13
Michigan Consol Gas 1% pfd—100
Michigan Gas A Electric Co—
7% prior lien preferred
•
$6 prior lien preferred
•
Michigan Publio Service—
6% preferred
100
7% preferred
100
108
Water
West
Canadian price,
Corp
x
•
common
Ex-dividend.
5
__
____
104
100
100
Middlesex
—
108%
•
Mexican Northern
Ry com
Preferred
Middle
r
3%
98
$6 prior preferred
$7 prior preferred.
981/2
109
Water 7%
pfd—100
$6
110
30
(Ohio)
Metropolitan Edison
115
51/a
6%
92
100
for
16%
493/,
100
Indiana
25
14%
487/e
117%
Indiana General Service—
Service—
a Called
Gas
98
1%
100
pfd
preferred
Hudson
5%
96
$5
Houston Light
7%
3/a
•
Util
*
Holyoke Water Power
263/4
•
100
.
Elec A
Houston
Teleg
value
32
10%
100
.
18 %
112
40
25
100
6% %
17%
25
100
...
Transportation
Eastern Minn Power 6%
1.00
107
111
25
Co
...1
..25
jftft
...
85c
61
Haverhill
•
6%
%
27%
104
25
Haverhill Electric Co
com
pfd stamped
7%
30%
25
19
1
.
27
102
73/4
141/2
•
com
__—
100%
7%
%
29%
■
.25
.20
.50
—.—
.100
preferred A
.25
Railway com
12%
40
100
preferred
49%
Superior Dist Power—
131/2
_«
Ry
20
Zoo
183/4
Eastern
Mass St
50
r"
Marconi Int Marine Communicat'ns
Amer dep rets for ord shs
£1
1
par
102
*'
A
6%
East Coast Public Service 11 c
East Tenn Lt A Pow $6 pfd.
•No
Power
Havana
Duquesne Light—See Phila Co
Duquesnc-Nat Gascommon.
$4 preferred
$5 preferred
6%
•
45
.25
6%
pfd
36
Harrisburg Bridge
Harrisburg Railways common
Hartford Electric Light..
Havana Electric
2.60
6%
preferred
Maiden
112
2.40
Co
9iy4
Preferred
110
*
Power
Laclede Gas Light
b% preferred
351/2
104
Hartford Gas common
__
113
105
5 //■,. 53/4
*
pfd
common
109
5
Preferred
-25
Gas
%
119
108
Gas com
25
preferred class A
Hamilton
90
Nat
*
Bridge common
%
Kansas Neb
103 Va
Hamilton
103
117%
*
19
Bridae
preferred
4% % prior preferred
2%:
18%
100
34
Bridge
6%
125
100
pfd
Kings County Lighting Co—
7% preferred series B
5% preferred series D
preferred
30
■ /
preferred
preferred
17
Duke Power Co new
Gas A Fuel Assoc's
__
2%
18%
33
Tunnel
Canada
122%
•
•
A
Eastern
•
•
•
Edison
Eastern
77
20
Detroit
Detroit
Eastern
74
26%.
53/4
5 •
25
100
common
1st
83
100
Derby Gas A Elec
6%
93
80%
City Public Service
343/4
$6 preferred
1
85
100
Preferred
Eastern
States Util
$5.50
88
Vz
25
...1
Danbury A Bethel G & E pfd
Dayton Pow & Lt 4 %% pfd
Denver Tramway common
91%
100
91 Vz
.100
126
97 y4
.100
pfd
•
100
103 Vz
pfd
Hackensack Water
.100
Dallas Power A Light 7%
6 % preferred
12
pfd__100
*
$1.25 pfd__—...
Greenwich Water Sys 6%
Gulf Power $6 preferred
Electric—
&
—
247/8
102%
preferred series A
•
Co—
1031/4
102 y4
._•
...1
Dominion
16
rl25
•
preferred
Continental Gas
Detroit
3
Elec Lt
Greenwich Gas
25
100
pfd
rll
•
•
Gold A Stock Telep gtd
Green Mt Power Corp
2%
5%
7%
ny4
com
Georgia Power & Light 6Vo
34
1
com
__
rlOl
Supply
Kansas Gas A Elec 7%
Kansas
20
Telephone Corp common
conv preferred
$2.50
961/2
—50
Utilities
19i/a
(Pittsb)—See Phila Co
Consumers
$4.50
19
*
Co
*
100
Water
Preferred
102
108
Y
11%
Kansas City Power A Light—
1st preferred $6 series B
103
•
common
$3 preferred
Georgia Power $6 preferred.
$5 preferred
119
N
103/4
100
Public Service Ltd
cum
100
Investing Companies.
General
61%
61
116
of
93/4
100
certificates
4 Vz%
Gen
100
Edison Co
3%
100
certificates
arrear
Jersey Cent Pow & Lt 7%
6% preferred
5 Vz % preferred
Kansas
12
41/2%
Cons
4%;
2%
Superpower—
Investing Companies.
100
General Public Service Corp—
'
100
pfd
$6 pfd
certificates
arrear
6%
59 y4
32%
100
Gas
34
100
preferred
Conn River Power 6%
4y2
*
arrear
Kansas
100
preferred
$8 preferred
543/4
ZII25
Power
Connecticut
Consol Elec A
•
^
Connecticut
105
70
100
•
15
Preferred
102
100
102 Vz
Utilities—
Common
6%
101 Vz
•
-
Southern
Jamaica
50
5% preferred
51/2% preferred
A
24
_
—.—
Common
Iowa
Jamaica
50
par.
•
123/4
1.25
74
.
Power
Gatineau
18
A
•
preferred
preferred
$2.20
$6 pfd
preferred....
$7 preferred
Kansas Electric Power Co—
•
A Power—
Public Service
6 Vz %
Italian
$7
Connecticut Light
Iowa
6%%
12 V*
•
.
*
pfd
971/2
y4
5
Gardner Elec Light common
Preferred
103
•
Sec
74ya
32
*
Gandy Bridge
98
•
•
10
25
com—1
*
100
-—
50
73
29
/
Florida Telephone
Franklin Telegraph gtd
*
Coke
52
48
Co
Fitchburg Gas A Elec Light
Power Corp 7% pfd
Florida
—.
A
Common
56
50
preferred B__
preferred C
7%
Federal Water A Gas Corp com
Water Service com A
Preferred
A
/ 54
50
com
Federal
10
Light—
6 %
preferred
100
Valley—See
Florida
43
8
.—100
preferred
Light
preferred
Commonwealth Water Co—
5 %%
com
preferred
Optional warrants
preferred
(Pa)
A
Philadelphia
II
ft
29
Light A Power Co—
100
92
Tr
Pleasant
.%
7%
28
100
*
Power
•
100
100
6 Vz%
11 y4
$6
Elec
See
—
Co—
preferred
preferred
6%
__
■:
Electric
6 Vz %
common
66
11
%
$6
4%
Telephone
69
...15
Light &
Preferred ($6)
243/a
Southern
4J/2
*
Federal
%
21
641/4
42
241/4
20
67
20y4
1121/2
.
Iowa
91
19 y4
1
Co—
•
23/4
37
25
preferred B
Commonwealth
Commonwealth
Commonwealth Tel
1141/2
Gas
23/4
39
100
100
6% preferred A
Natural
•
25 /
.
7Vz
Investors
25
&
7Vz
73/8
145
50
St
7V\
•
11/8
Company
Federal
•
21/2
*
Federal
2
%
20
•
Fall River Elec Light.:
Fall River Gas Works
.
100
*:/
.
Coach
Erie
Essex
93/4
Units
*
preferred
preferred
$6
—
321/4
112
68
108
r
•
43
.1
65
rl06
103
Iowa
preferred
$51/2
—
10iy2
•
preferred
El 5%
106
100
100
^15%
1%
5%
Investing Companies.
7%
Empire Power Corp—
See Investing Companies.
Engineers and Pub Serv com
51/4
Interstate Power pfd $7
$6 preferred
23/8
104
—100
Gas
See
Interstate
88
%
2VB
Phila Co
Wash
of
273/4
135
Consolidated
1%
International Utilities—
263/4
110
98
Cleveland Elec Illuminating
6%%
100
3
100
100
preferred
City Water (New Castle) pfd
A
-*
preferred
Elizabethtown Water Cons
5%
Columbus
100
84
com—
Co
Gas &
100
80
preferred
Co
(Del)—
15
gtd—100
of Me gtd
International Telep A Teleg
Foreign share certificates
63
—*
Utilities
City Water Co
Co
El
63/4
69
6»/8
Electric
Preferred series A 7%
Paso Electric (Texas)—
59
com
Traction—See
Citizens
$4.50
6%
68 %
Paso
El
*
Citizens
Coast
El
83/4
69 y4
pfd_T—_*
$6
Lt
A
$7 preferred
Citizens Gas Fuel
7%
90 %
8%
68%
Ry
50
Bell Telep—50
10
Street
Cincinnati
Cincinnati
16
50
100
15%
102
15
25
International Teleg
90
IOOV2
100
10%
preferred
International
Ask
15 Vz
International
1st
Bid
•
„17i
110
91%
54%
58%
90
93
95%
98
43
6%
48
7
the closing day ol the month preceding the date ol Issue
Quotations for all securities sure as near as possible lor
10%
Service
3
5%
%
%
87%
Dakota
Utilities
6%
Montana
Power
Montreal
L
Montreal
Montreal
Mountain
40
100
10
States
Power
r23%
r30
•
com
&
National
Tel
&
106 %
23
7%
15
46%
122%
30
45%
47
5
3%
3%
>
&
Power
,
103
2
2%
35%
129
%
%
62
10%
10%
57
97
98
——-50
49
51
Service
•
com
19%
22%
•
Pub
110%
112%
y5
31%
31%
5.10%
10%
8%
29%
26%
27
39%
Savannah Elec & Power
18%
19
3%
5
Public
•
preferred
Pacific
*
Service
•
preferred
Telephone & Telegraph.. loo
.100
preferred
Panhandle Eastern Pipe- Line—
Pacific
6%
•
TOO
preferred
•
1125
preferred class A
Gas
Elec
&
—
100
6%
pfd
10
1
46
2%
49
2%
105
59
60
100
47
50
A
16
%
A
option warrants
Norrlstown Water Co
50
89
North
10
12%
13
50
52%
52%
50
51
513/4
American
5%%
preferred
North American
$6
Co—
preferred
North
%
Amer
*
56%
•
%
Utility
Boston
Securities
•h
58
Shore
44
10
11
12
•
13%
15%
•
Gas
58%
60
48
7%
common
(Del)
Northeastern Water St Elec
com
preferred
8%
Northern Indiana Public Service—
8%
preferred
100
93%
7%
preferred
100
104%
100
4%
5%% preferred
951
~5%
Northern Indiana Transit
Northern
Liberties Gas
Northern
Natural
25
31
33
20
Gas
States
Fwr
(Del)
28%
29
el A.25
6.....
6%
preferred
100
54%
56%
preferred
(Minn) $5 series
100
49%
50%
6 %
Northwest
Electric
cum
7%
pfd
pfd
Northwestern Pub Serv 6%
7% preferred
•
100
Ogden Corp
Cities
Ohio
Edison $6
Water
112
86%
88%
76
79
100
82
50
•
17
preferred
31
•
93
19
3
*
preferred
preferred
38%T
Scranton-Spring Brook
Service 6% preferred
36%
•
103%
Power
4%%
preferred
Ohio Public Service 5%
pfd
5% % 1st preferred
6% preferred
7% preferred
100
UIV2
32
32
Shasta
.100
86%
100
94%
100
1O0
109%
%
__
83
75
103
107
1043/4
108%
"RR
Pacific
»
Co
Elec
6%
Power
100
pfd
6%
123/4
100
99
100 %
100
6
pfd
pfd
*
105
Telephone com
preferred
Atlantic Teleg
5%%
52
1
%
24%
1
25%
80
4.40 %
7%
6%
7%
75%
43
Southern
New
2
Southern
Union
50
pfd
..50
1st pfd...100
13%
15
25
%
119%
119%
1%
2%
62
20
Power
Co
com—
193/4
.100
8%
pfd.
.25
Phila Suburbs
JL.
Phila Transportation Co
com—
6%
$6
15%
.100
•
Coke 7%
RR
.100
pfd— .100
%
5%
80
1
63
5%
stock
TOO
preferred
.100
__
6%
6%
2d
•
„
6%
9
55
H
_
103
107
10 0
13%
14%
953/a
96%
$6 pfd——*
104
•
90
preferred
7%
Standard
$7
14%
14%
116%
117%
100
1053/4
1063/4
I100
95%
;
•
pfdl~100
$5 prior preferred
see page 40. k Last sale,
•
•
_•
n Nominal,
3
12
13
82
3/4
%
%
1013/4
103%
48
85
90
7%
1033/4
States
-7%
l043/4
3
98
100%
*
•
102%
25
14%
100
Gas
&
33/4
•
1%
1%
•
Elec
16%
16%
common
prior preferred
preferred.
*
$6 prior preferred
Standard Power & Light
Class
•
com
__
16
5%
4
4%
13%
14
.1
B
%
•
Preferred
14
3/8
•
—
22%
Rapid Transit
St
24%
Ry__50
8
18
104
91
96
11
14
Tacony-Palmyra Bridge—
convertible
preferred
*
A
1st
6%
Corp common
preferred
Ave
& Light 7%
1073/4
r Canadian
1
pfd
_*
•
__
pfd
Twin
107
99 %
8%
101
1
25c
15"
17
2%
•
80
100
102
104
94
.
101%
47%
7%
•
1
Transit
120
47%
1%
24%
...
Power
preferred
j3/8
22%
$8 pfd
Distributing Co
117
84
21
•
100%
96
20%
100
Texas Gas- Util Jiommon
Texas Hydro Electric $3.50
Third
95
105
lOO
preferred
Corp
Tide Water Power 6% pfd
Toledo-Edison pfd A 7%
G% preferred
5% preferred
83
100
Co
Texas Electric Ry
Texas Electric Service
7%
•
Public Service of Okla 5%
Public Service El St G
$5 pfd
Puget Sound Power A Lt $0
pfd
13
120 *
1
Preferred
Texas
II100
preferred—
6% preferred
$5 preferred
93
123/4
__100
preferred
Texas Power
Corp of N J
preferred
•
Service
Springfield Gas St Elec pfd
Springfield Gas Lt Co
Springfield (Mass) Ry Cos-
Texas Gas
I
_
100
Telep com
1
Springfield City Water 6% pfd—100
Class
114
100
of N
pfd
preferred——^—.100
slephone Bond & Share—
1113/s
•
Public
91
%
10
preferred—
Southwestern
7 %
preferred
ubTlc Serv Co
Southwestern
~1%
50
116
&
Southwestern Light & Power—
$6 preferred
—6%%
x47
..10c
common
preferred
Southwestern G & E 5%
%
*
7%
8%
100
Public Service of Indiana—
Common
Gas
Tampa. Electric
11
Public Service of Colo-^
7% preferred
100
com
$6
5%
r41
pfdIIIlOO
100
7%
Southwest Gas Products
Nat
11
rl03
Eleo—
England Telep
Gas
33%
27
rlO%
55
r91
»
Light 8%
St
Superior Water Light & Power—
7% preferred
lOO
Swiss Amer Elec 5%
pfd
500 Fes
Syracuse Transit
•
50
Common
Gas
-
25
118
100
Co—
100
A
Suburban
114%
com
*
preferred
com
323/4
26
25
109
100
preferred
Providence Gas
2
21%
115%
25
Corp of Canada
first preferred
68
1%
pfd_100
Pottsvllle Water
41
•6
83
86
207/8
40%
A preferred
25
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7% pfd—100
$4
Potomac Electric Power 6*
5%% preferred
$5
67
69%
Telegraph System com..
1
*
preferred—.
Potomac Edison Co 0% pfd—. TOO
6%
63
Light—
Non-cumulative
Power
73/4
16
104
pfd. TOO
Postal
7%
4
7%
.100
preferred
Portland
__—
33/4
preferred
Gas
33
..20
Portland Electric Pwr 6%
7 % prior preferred
Gas <fe
115%
32
a__
Philippine Long Distance TelPittsburgh Suburban Water—
Portland
20%
114%
31
25
cumulative preferred
Natural Gas com
Southwest
18
29%
303/4
Co—
Southern
79
—
233/4
29%
100
773/4
4.8%
23%
25
Gas
preferred
Southern Indiana
42%
Traction
preferred.
Elec
participating
16
25
preferred series A
Southern California Water pfd
Southern Canada Power
6%
13%24
14
25
C
B
Southern Colorado Pwr
103
12
25
25
series
California
74
50
98
22%
.2*
(gtd).25
6%
♦
Duquesne Light 5%
Phila
preferred
preferred series
Original
preferred
50
Traction
116
95
.100
Pittsburgh Water—
preferred
Southeastern
%
1
preferred
preferred
16%
12
preferred
South
15%
114
—25
6 %
51%
1
•
15%
—
...100
South Bay Consol Wat 6%
South Carolina Power 6%
__
33
•
113
common—15
4% %
58
25
com
100%
7%
14%
100
;
Southern &
57
.100
100
5%
*
a
Gas & Electric
City
Southern
;
3
23
stocks".
Co
Pacific
6%
1
22
77
103%
class A
B
preferred
51
1%
100
Preferred
7%
5
88%
1
7%
96%
Water
Sierra
Sioux
13
86%
preferred
105
UquidatloruUt P&r ValUe* a Called *or redemption,
108%
*
Peoples Water & Gas $6 pfd
Peoria Water Works 7%
pfd
8 %
—
1
31%
81
100
__
49
*
common
30%
52%
112%
*
Water
Co—
31%
1%
;•
119
pfd
South Calif Edison common
94
112%
Transit
Gas
$6
1st $5 preferred
Sharon Railway—see
%
57
Pennsylvania Water & Power
Peoples Gas & Fuel Corp
People's G L & C (Chicago)
Peoples Light & Power Co—
Public Service
•
Scranton
Seattle
110
Electric
•
109
100
Scranton
3%
$6.60 preferred
Ohio
35%
109%
107%
preferred
5%preferred—.
38%
4
common
Ohio
111
pfd_100
Northwestern Telegraph (gtd)
NY PA NJ Utilities $3
pfd
$7
16%
100
100
%
Public Electric
Northern
7%
43/4
3
pfd.
Pennsylvania Power $5 pfd
Pennsylvania Pwr & Lt $7 pfd..
$6 preferred
$5 preferred
;
Pennsylvania State Water pfd—
Pennsylvania Telephone Co—
Portland
li
.
100
North Texas Co
$4
106
152
97%
11
preferred
Plainfield Union Water
Lighting Prop—
Preferred
North
93
103
preferred
7%% preferred
8% preferred
Sierra
$5.50
Light Ss Power—1
preferred
North
100
4%
151
"9%
Co—
100
51%
100
Participating preferred
Class A option warrants
Class B
27
100
/
104%
104
100
24%
26
7%
30%
—
Corp $7
Philadelphia Electric
preferred
11
23%
Shawinigan Water & Power
Shenango Valley Water pfd
Monongahela Light <fe Power...50
Monongahela Street Ry
50
105
103/4
75
71
A
Consolidated
107%
9%
Gas & Elec Co com—10
preferred
—20
Water Wks 4%% pfd__25
5%
105%
class
82
81%
16
86
100
A—1
pfd
Public Service
6%
preferred
6% % preferred
107
Pennsylvania Edison Co—
Allegheny Traction
113
—100
Niagara Hudson Power
1st preferred $5 series.
2d preferred 5% series
6%
38%
104%
•
Pecos Valley Power & Lt cornPeninsular Telephone Co com.
Citizens
99
96%
106%
83
pfd.100
San Jose
$6
St Gas—
Water Service
*
10
San Diego
29%
.25
preferred (6%)
«
.25
preferred' (5%%)
.25
5 %
1st preferred
Pacific Lighting Corp common..
$5
preferred
—
.100
Pacific Power & Lt 7% pfd
$5
17
—.—-*
preferred
100
Light & Power
1st
Federal St <fe Pleasant Val
State Elec
i|po
common
1st
Philadelphia
Queens El Light & Pwr—
Common.
Transit
.TOO
r86
18
16%
105
Corp $6 pfd—*
101
preferred
N Y &
Y
5%
Louis
$3
49%
1
preferred series C—
preferred series D__.
preferred series E
6%
Joseph Water 6%
Class
2
5
50
N Y Power A Light
N
6%
St
Common
102%
100
common
Newport Electric Corp com
20
6% preferred
100
Newport Water $6 preferred
•
New Rochelle Water 7% pfd
100
N Y Mutual Telegraph (gtd)——_2»
N Y City Omnibus common
•
Option warrants
Y
13
88%
6%
86
11%
10
55
preferred
5%
6%
St
$2.50
60
*
100
preferred
Orleans
12%
10%
127
England Power Co $6 pfd—100
England Pub Ser com
•
$7 prior preferred
*
$7 preferred
•
$6 preferred-.
*
Gas
9%
8%
35
New
Mexico
$2 pfd-27%
55
18
Class
New
Jersey Water preferred
Pub Serv
A
27
Penna
58
England Gas & Elec Assn—
$5% preferred
*
New England Power Assn com
•
6% preferred
100
$2 preferred—
*
N
Class
16
&
5.10% preferred series A
Pennsylvania Gas common
f210
New
New
*
2
26%
Tel (gtd) — .25
Electric common. .25
Atlantic
&
Pacific Gas
$2.80
preferred
$5 preferred—
Pennsylvania Electric Co—
107
xlOl
New Bedford Gas & Edison Lt—25
New
Rhode Island
Rockland
$1.40
94
93
xl05
-
New Haven Water
Ry
Gas
Rio Grande Valley Gas v t c
4%
3%
10
preferred—
.
7%
18%
50
113
r6%
Washington Water pfd—•
Light Heat & Power
•
Preferred
100
20 %
Light common—*
unstamped
*
7% 1st pfd
100
preferred
100
$7
18%
48%
112
Natural
Ottawa
17%
Nestle-Anglo Swiss Holding
New
Republic
Rochester
16
preferred
New England Tel & Tel.
Bridge
114%
80
5.60%
preferred
6 %
--6
A—100
Common
prior
•
common
Rochester Gas & Electric—
preferred
56
29
Nebraska
Par
Power
Queensboro
113
102
12
Corp common
convertible preferred
18 %
A
National Power
$6
43
St Ry Co
Omnibus
55
National Gas & Elec common
6%
$5,50
50
..100
City Lines com
convertible
$6
com—-15
Corp
1st
50
Class
$3
Gas
50
convertible prior pfd—-—
1
Elec
Queens Borough G & E 6% pfd.100
1^0
Nat
6%
32
44%
120
100
4%% pfd
Suffolk 7% pfd
Narragansett
Nassau
Tel
<
7
13%
50
States
87%
21%
preferred
Mountain
6%
6
•
com
28%
27%
86
93
105%
Cons
Supply
48
Stocks—
St Joseph Ry Lt «fe Pwr 5%
100
100
•
pfd
Pwr
Tramways
Mountain Fuel
5 %
6%
&
45
preferred
Pacific
com—10
Telegraph
H
Quebec
Oregon
~7%
6'A
Phila Co
Monon-West Penn P S 7% pfd—15
preferred
preferred
Oklahoma
8%
Philadelphia Co
Monongahela St Ry—See
5 %
36
*
pfd—100
preferred
5%
75 V*
103
Monongahela Light -& Power—See
Montana
6%
Omaha & Council Bluffs
95
Ask
33
®
Oklahoma Gas & Elec 7%
$3
77
Bid
1
common
Water Service A common.
Ohio
2%
102
99
73%
101%
97%
.*
com;
11
5%
2%
%
%
"76
£6%
91%
pfd A
•
Midland Util 7% prior lien
1QQ
6% prior lien
100
7% preferred class A
100
<6% preferred class A
100
Minnesota Pwr & Lt 7% pfd
100
$6 cum preferred
—*
Mississippi Power $6 pfd
.*
$7 preferred
-•
Miss Power & Light 0% pfd
*
Mississippi River Power 6% pfd.100
Missouri Power & Light $6 pfd
•
Pub
Holding
preferred
Service
Ohio
Convertible
**ar
Stocks—
Ask
Bid
Par
Stocks—
Midland United
Missouri
63
PUBLIC UTILITY BONDS
March, 1943
•
95
33/4
•
32
100
103
100
97
100
93
7% pfd—100
City Rapid Transit (Minn)
•
7% preferred
100
4
97
States Gas & El
Twin
price,
t New
stock,
x Ex dividend,
37
1093/4
107
94%
63/8
69%
y Ex
~6%
71
$15
in
64
PUBLIC UTILITY STOCKS
■
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issut
'
Ask
Bid
Par
Stocks—
Stocks—
United
Missouri—
Union Electric Co of
t
113%
115
*
110%
110%
5%
6%
$5 preferred
preferred
$4.50
(Canada)
Gas
Union
Ry (New Bedford)
Corporation
$3 preferred
St
Union
—
loo
Warrants
1*6
118%
6y2
*
Gas Improvement
Washington
$6
117
& Ry 6%
preferred ..
preferred
2*6%
87%
89
176
Public Service
United
89
98
480
•Without par value,
Co
24%
25%
26 y8
8%
NOTICE—All
40.
page
k Last sale
Nominal,
n
115
—20"
r
7% >
.100
Elec
4%%
99%
.100
pfd_.
8%
101%
102
105
.100
52
56
.100
Hydro-Elec 6% pfd
Michigan Power—
4%% preferred
,
Wisconsin
7 %'
80%
71%
27
&
Pow
Lt
&
6%
101
103
5%
.100
103
105
107
.100
..
Public
101
.100
pfd.
preferred
Wisconsin
100%
102
Service—
preferred
Wolverine Power Co
17%
113
113%
100 % 102 %
102
88c
92c
———
Called for redemption, see
:!
16%
100
*
preferred—
.100
Power—
preferred
Gas
3%
3%
39
Wisconsin
66%
79%
70y2
—100
—100
West Va Water Serv 6% pfd
*
Western Light & Tel common
1
Preferred
———25
10
Investing
63y4
•
—
r3%
—
Wise
—
13%
14%
107
111
2%
3
*
class A—
West Texas Utilities $6 pfd
23%
a
113 %
(
Wise
__
96
(1897 series)
preferred
4%%
580
113
r38%
Common
101 y2
4%%
com——
(Albany)
Traction
United
6%
__
-100
Electric
19
93
101
15
99
_
r3%
Wisconsin
18%
-*
preferred——
preferred—
6%
*
*
preferred
preferred
$2.75
52 y2
9iy2
West Penn Power Co common—-*
United Public Utilities Corp—
$3
_
32%
B
*
Ohio Gas common
7%
1
Corp
Class
*
*
preferred
(D C)
West
90
96%
51
100
Participating units————
Washington Wat Pow 6% pfd
*
26%
100
-100
100
pfd
62
21
11
32%
100
Water pfd
Ask
20%
HZ 100
Wheeling Electric 6% pfd
Williamsport Water preferred.
Winnipeg Electric class A
120
60y2
100
pfd
Ry & El common—300
preferred
*00
5%
%
*
6.36%
7%
Westmoreland
Gas Light—
(D C)
convertible
West Penn Elec
United Light
Corp
preferred-
Wash
t
preferred
1st
cum
$5
106%
•
*
B
Common
6%
40
*
& Power com A
United Light
•
Bond
Common
41%
106
preferred
*
United Illuminating Co of N H—•
Western N Y Water preferred
48 y2
9
Western Union Telegraph
&
Stock
4% %
$5
45
48
8
Bid
Cos-
Preferred
%
Warrants
United
43
*
1
1%
118 y4
*
1st pfd
*
$6 preferred
Virginia Pub Serv 7%
6 % preferred
3S2
1%
wj
.•
III
United Gas Corp common
$7 non-voting
"i%
20 %
l
Par
Massachusetts
Light $6 pfd
&
preferred
Utilities
Stocks—
Western
10
Co
Virginia Electric & Power—
;
20%
*
Power
$7
33
*
United
Utah
Ask
Bid
Par
common
Utilities
.—5
Worcester Trans Assoc
11%
5%
6%
(new);
York County Gas 7%
York
Water
Canadian price,
24
preferred. 100
Railways preferred
50
(Pa)
York
28
Co
t New stock,
27
14
10
27
28%
Ex-dividend.
x
Companies Stocks and Bonds
bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
common
Collateral trust 4s 1948
trust
Collateral
SeC
deb
1949
4s
deb
conv
Conv
1950
4s
Inc
Investors
Air
common
Convertible
common
Deb 4%s with com
Investment
102%
2%
•
9.46
10.23
common__100
Securities
Securities
2,270
J-J
75
7s
5
series
series C
Collateral
B
$6
Q-Feb
Q-Mar
1959
Loan
.—100
90
♦
103
104%
•
28.62
30.70
deb 5s '51.J-D
100 y2
3 y2
Corp
conv
preferred
series
A
19 %
Business
American
Capital Corp A
3.10
10c
Public Service com
Cities
Pwr
1%
%
18%
20%
convertible preferred
•
88
Commonwealths Distribution
—1
27
Commonwealth
Commonwealth
25
26%
1%
partic pfd
1
American European Securities.—•
American Foreign Investing
10c
American General Corp
100
$2 convertible preferred.
1
$2% convertible preferred
1
$3 preferred
1
American International Corp
•
Convertible 5y2s 1949—
J-J
American Investment
(111)
—1
%
$4.25
27%
1%
%
A
opt div ser w w
B
Elec
American
Sec
7
Preferred
preference
convertible preferred
American Investment Securities
5 %
Co
(Boston)
11.61
Income
4s
deb
w
w
5 %
Deb
6%
6%
Corporate
6%
Atlas
AA
5
f50%
52
5%
•
shares
31
5
9%
50%
A7%
Delaware
—•
15%
16
•
54%
55%
J-D
99%
A-0
99%
Society common..*
profit share deb 1956
Q-J
5
6
105%
ABlalr & Co
1
78c
Blue Ridge
1
2
100
45
Corp common
convertible preferred
Trading pfd
..5
Boston Investment Co
$3
.1
common
convertible
series
Canadian
A
13.19
14~46
%
1%
—v
preferred
1959.
Invest
—.23
Fund
Ltd
Capital Administration cl A
cumulative pfd series A
Deb
&
5s
1
n
Nominal,
6%
20
1
not furnished by
Canadian
price,
41/3
103
coll
series
4s
7
42
A
Eastern
•
States
1952
Corp
Eaton &
Howard
Eaton & Howard
Economic
Inv
Tr
1954
5s
A
(W E)
19.04
5%
1948
common
AT-N
—
•
common
-IIoo
Fixed
Trust
Shares
Foundation
4%
103%
Ex-dividend.
5%
ft
series
A
6%
preferred
Bank
ffi
1%
1.46
..5
16.60
17.75
2.06
2.33
.100
Corp..—.—25
.25
19.39
10.74
Group
11.53
Insuranshares
Internat
31
International
99
Class
29.01
13.45
83c
1.06
Securities
ctfs
1
7%
& Inv
pfd
•
1
Utilities
class
1.16
•
5s coll tr BBB
1.62
1.71
14%
16%
5.01
5.59
10
8.78
J-D
fl6%
coll
Invest
tr
4
%
11
iA
36%
.A-O
100
100
Bond & Share
Investment
Co
of
Investors Fund
of
Investors
5s A '47—J-D
America
America
20.77
22.03
"C"—1
10.55
10.80
common
a Called for redemption, see page
%
.1 /
25
Preferred
rtalian
25
31
10
Royalty
Investors Trust
100
A-O
1939-43—.M-N
1944-51
CCC
Preferred
2%
5
Interstate Bond Co—
4%s coll tr AAA 1043-.
17.13
•
7%
1
75c
34
preferred
$3.50 prior preferred
4s
15.92
A
6%
1
B
$1.75
10%
15
13%
75c
Inc
International Holdings
78
30%
(Md)
23%
2
1
19%
1%
12.27
Shares*
Group Shares
23%
1
%
/rlS.-vtf
%
InsuransharesCo
18.05
10c
22c
1.34
Insurance Group Shares
28
109
Institutional Securities Ltd—
Industrial-
value,
Securities
18%
—__5
Fund
preferred
17%
97
10c
1%
—1
Industrial Finance v t c___
•
26.05
%
30
108%
—.*
Incorporated Investors..
Independence Trust Shares.
Aviation
Inc
Engineering Co. common..
$1.50 preferred
*No par
1.23
25%
Fund
Foundation
Industrial
76 .U
10 i
27
50
10c
Income
19
.1
8%
24%
48
»
5.80
ft
'57.M-N
Corp
Trust
1
Holding Corp
Electric Securities
3.40
25 y2
rnmmmi'-
—10
Fund
—2
—25
Finance
f24
"
7%
4%
4.70
4.07
3.08
5s
preferred
18
...—....
First Mutual
1.12
•
Empire Power Corp partic stock..*
preferred
•
$6
Equitable Invest Trust (Mass)—5
Equity Corp common
10c
$3 convertible preferred
1
Family Loan Society common
.*
$1.50 preferred series A
_•
$1.50 preferred series B.
*
Fidelity Fund, Inc
*
Industrial
6.17
4.26
Investors
•
Stock Fund
Ltd
5.80
5.73
3.69
Shares—
Shares—
Heller
82
Fund__l
Foreign Power Secur 6s 1949
25
Shares
Guardian
7%
—MS
Balanced
5.05
3.21
29%
17.61
7
5
common.
preferred series A
$6 preferred series B
Eastern Utilities Investing—
5s
5.27
4.58
5.20
5.61
Shares^—-—.;
Preferred
24%
...J-J
$7
Debenture
7.00
3.91
29%
Ltd
1——
Equities Corp
Eastern
sponsor or issuer.
x
.—25C
Invests
4.67
6.36
2.91
Household
5.15
•
AFirst Boston
30
M-N
1st
Financial
39
1950
r
3.55
60
__10
Corp
warr
AQuqtations
lale.
2.95
1
100
General
with
28
69
•
Carey Trust of N Y
Original
Farriers
23
':f '
——A-0
Canadian Pwr & Pap Invest Ltd—
Debs series A 1958
F-A
$3
2~5~03
1
Canadian Internet Inv Trust—
5s
23.15
50
Bullock Fund Ltd
-
20
16.78
19
5
National Corp
£00
46
14.68
50
Broad Street Invest Co Inc
107
.
1—
8.61
4.24
-
.
3.54
Steel
112
3.30
common
Dominion-Scottish
2%
15
25
Boston Fund Inc..
Shares
6.53
6.43
7.83
Shares
Hydro
Preferred
99%
5.93
—
Shares
Tobacco
—
Shares—
shares
7.26
5.84
General-Bond
Railroad
4.35
—2.50
Domestic Finance
D
3.41
100
Shares
Electric Equipment Shares
Petroleum
.
27 y4
118
28
1
Dividend
1956
Shares.
6.15
5.18
6.60
Mining Shares
__
15
f3
*
shares...
4%
Burco Inc
2.48
5.59
4.70
Investing Shares
Merchandising Shares
__
—
60
59
Shares
A Huron
3%
Brooklyn
-
%
%
A-0
Shares
Food
3%
%
__
2.48
1
4%
Share
-
2.19
100
Fund
3%
&
-f %
2.06
—10
Shares
Diversified Trustee
12.39
Bond
f2%
5
Canada Invest¬
&
Chemical
51
11.52
$3
Automobile
62
2.06
—100
Trust
Beneficial Industrial Loan
:
58
1 *
•
Q-F
1948
cumulative preferred
—1
1
5
10
Loan
Credit class B
Railroad Equipment Shares
ACrum & Forster Insursh B
Cumulative
Axe-Houghton Fund Inc
A Bankers Nat Investing com
A6%
preferred
*
Basic Industry Shares
$2.50 prior preferred
2y4s debentures 1950
40 "I"
Utility
C
6%
6s
preferred
mm'"
1%
65
46
J-J
Group Securities Inc—
Agricultural Shares
18%
36
1
deb
Service
9%
mm
1
debentures
22c
34
1
—
(modified)
(modified)
A8%
105
f7%
50
common..
preferred
Option warrants
2%s
1
series
ACrura & Forster Inc common..10
6%
32%
102
A-O
1953
6 %
Beneficial
18c
1%
63
1955
6s
ment Corp 4%s w W 1959.
4.41
18
1%
37
1%
43
Loan
Great Britain
80c
4.06
35
36
Indus
Gotham
108"%
70c
iy2
.1
Gleneagles Invest 5s June 15 1944—
-
Credit & Investment Corp—
Pfd allot ctf 25% 1st pfd
5%
2
100
Corporation
108
1
ACC
45
43%
Trust
Accumulative
6%
99%
Globe
5s 1942
AA
105
104%
44%
—•
Building
Q-Jan
Ex payment double stamped
Corp Securs 5% ctfs 1935
M-S
—M-N
4%s A
July 1962
45
Credit
Investment Co—
Secur
A
6s
Continental Secur
40
•
50
31 y8
33%
52
preferred
Atlantic
1
36
f50%
Associated Standard Oil Shs
Associates
common—1
———
35
M-N
1956
1961
1
30%
Consumers Credit Service—
5%
42
97
preferred
Aviation
12.70
£ 5%
10
common
5s
Securs
1%
«
1953.J-J
General Shareholdings Corp com—1
$6 convertible preferred
•
105% 107
33%
4.85
1
preferred
$6
11%
11 y2
7%
Associated General Util Co—
Income deb
Investment
Consolidated Invest Trust——1
-
$2
*
82
—-—-1
Class
Class
10
convertible preferred—100
Commercial Investment Trust
26%
-*
*
& Lt
4%%
9%
9%
10
—-
Commercial Credit common
1%
ft
7%
7%
4.50
—10c
General Realty & Utilities com
Banking Corp—
preferred—
preferred
$1.20
6%
.1
General
Commercial
cl A—25
$5.50
American
4%
>
10c
B
preferred
prior preferred
$3
"v-.-
102%
3%
2.83
1
1
Credit A
American Business Shares
American
Class
21 y8
101%
10
American British & Cont 5s '53-F-A
~3%
.10
Trust
Convertible debenture 5s
AAmerex Holding Corp
~8%
...1
Capital
Investors
$6
8%
preferred
General
94
5.11
3.93
•
Investors
Common
107% 110
107% i 10
20.16
*
American
General Finance
__
4.00
38
30
Inc
4.28
5%
1959
units..
Investors
B
General
40
1943.
to
3.45
18.40
Class
144
34
Securities
lak
Bid
2
General
2,370
138
-100
4-6s
Far
,
Fundamental Trust Shares Inc—
Class A
——_.——5——;
—2
37
100
7s
preferred
convertible
Fund
Indus
Fundamental
Collateral Bankers Inc—
—
Allied Int. Investing Corp—
$3
27.78
30
33
■
Preferred
35
4%
,
City Investing Co.
Cleve
f34
25.84
—1
:
Shares-Trust
Christiana
2%
31
—
shrs 1967—J-D
common
•
•
7S
Fulton
1
1%
35
—
—
Century
Stocks and Bonds—
Ask
%
%
...
Chemical
2%
Bid
Foundation Trust Shares series A.1
preferred
;
.100
preferred
100
Century Capital Corp 5s——*-
7.55
102 y4
Par
Electric Corp—
6%
2.91
29
States
7%
102%
—10
preferred
Aldred Investment Trust (Mass)
Alliance
104%
6.95
2.66
1
1.25
J-J
J-J
—2
Securities
Fund
102%
102%
104 %
—F-A
1946
stamped
4%s
Aeronautical
Affiliated
102
102
MS
J-D
1947
4s
£*Stocks and Bonds—
Central
9%
9%
y
•
Express
Ask
Bid
Par
Stocks and Bonds—
kdams
22
25
1963
6s
40.
b Basis,
Corp A com—*
(ex-warrants)
J-J
%
Superpower
Deb
%
26
—25
e
Ex-coupon,
fl9
f Flat price
ftr
22
k Last
INVESTING COMPANIES SECURITIES
March, 1943
NOTICE—All
bond
prices
Quotations for all securities
Stocks and Bonds—
Par
are
near as
as
Stocks and Bonds—
Ask
Bid
Par
Bid
Bid
1
4
5
Seaboard Finance Corp
.
Series
Series
B-3
Series
B-4
Series
Metals
6.60
7.27
9.03
Oils
9.32
10.25
14.01
S-3
Series
S-4__
.
Knickerbocker Fund
1
6.35
12
100
preferred
———25
prior preferred
50
Loomis-Sayles Mutual Funa.
*
Loomis-Sayles Second Fund
10
6
14
17
15
—
35
7%
84.70
34.40
35.10
10c
7.44
8.19
Corp—-—
5
Maryland Fund Inc
——10c
3%
Manhattan
Fund Inc
Bond
Midland
Marine
5%
3.75
18.70
preferred —————
preferred
10-yr 3s debs A 1951——
5-yr 2%s debs B 1946-,-
20.11
9.01
9.69
Massachusetts
Trust
Investors
Utilities Associates v
Mass
5%
t
1
c
t
26%
partic preferred—
50
Merch & Manufacturers Secur—
conv
Class
A
Debenture '4%s
Monroe
Loan
Plan
Morris
1953—
...
79%
Oklahoma Texas
40
50
Old
60
68
1%
Morris Plan Shares
6s
1947
Mutual
7%
8%
8%
System
(N
9.58
Co
$3
(Maryland)
voting
5s
Indus Loan 7s
Investors
National
Finance
Income
Low
1
England
York Stocks,
Agricultural
5.96
6.06
Bank
6.70
12.17
10.10
7.91
8%
2.23
6
38%
6%
43%
-*
42%
Am
50
£1
—£1
6%
debs
f
s
1956—
Secur
3 %s
8%
3%
$6
Investors
5s
2%
7%
99%
98
9%
10 %
101%
%
1
Royalties Management—
Scudder, Stevens & Clark Fund
Seaboard
7.01
7.72
53
51
1
25c
35c
83.20
84.85
4
6
—50
Preferred
value,
Called
a
Series
21
24
for
1954076
-1
2.09
1
B
2.01
1
U S Elec
&
S
redemption,
see
6.86
4%
Light & Power tr ctf A—
series B_—
preferred—
1.47
•
•
10c
1
...
5%S 1944
f Flat
40.
price,
Ex-dividend.
7%
F-A
k Last
sale,
7%
90
—*
priority stock
Utility & Industrial Corp__
5
Convertible preferred
—7
Wellington Fund—
——.—1
Western Reserve Investing—
page
18.69
3
13%
1946
Equities Corp com
Deb
23.93
6.27
L*
1st preferred with warrants—•
$5
5.58
17.10
Foreign Securities com
1st
$6
5.13
99%
5s
Trust ctfs
U
1.15
21.89
Af-S
deb
Conv
78c
1.05
Union Investment common
Util
10
Commercial
par
B
$5.50
6.47
•No
A Series
3.70
100
1946————A-O
25c
series C—1
U S & International Sec
3.13
F-A
D
Union Bond Fund A__
__
9
9.16
not furnished by sponsor or issuer,
A Class
5.70
100
Stand Invest
ATrustee Standard Oil shares A—1
1%
106%
70c
75
5.05
%
%
-J-J
38c
103
13.17
1
.
1953
8%
3%
82%
82
Trusteed Amer Bank Shares B—25c
ATrustee
12c
10
1950
-
deb
—
Trustee N Y Bank Shares—
Reynolds Realization—
Debenture
preferred
conv
1
commn
Trusteed Industry Shares
70
1955—J-D
Fund
A
ser
Corp
46c
12.31
2%
1%
8%
Tri-Continental
14%
fioi
—
4%s
dep rets ordinary
dep rets deferred
Am
41c
3-D
com—
12
ser
Allied Stocks Inc
48%
6%
trust
Conv
8.70
27c
74.45
50
—8
common
14%
:•
8.33
equipment
A Quotations
x
1
—;
(James)
5Va% partic preferred—
5s
10c
5.87
—
"6%
6
Transamerica Corp————2
1
common
Preferred
11.10
;
2.85
24c
69.28
Corp.
48%
.♦
Fund
Railway & Util Invest A—,
5.74
supplies
Electrical
A
conv
Coll
9.13
5.21
Chemical
AA_
Warrants
Investors—
(Geo)
Republic
8.30
stocks
Class
30
conv
Railway & Light
Inc—
———
Building
5s
4.40
—
Aviation
Corp of
Sec
Corp
Class
6.23
3.97
_
Automobile
1
Investment
Street
Talcott
4%
pfd)—
America——5
—:
1
(5 com and 1
Quarterly Income Shares
Railroad Employees' Corp—
6.90
_
1
_10c
Utilities Inc
Super Corp of America—
30
35
5.40
-
Fund-..
New
State
17
28
pfd_.
1.28
6.26
series—
stock
Standard
3%
•
Invest
Southern
19%
11.29
series—
4%
4%
88%:
Preferred
——.
14.17
2
3%
2%
Prudential Personal Finance 6s 1965
5.76
priced bond series
Preferred
New
1957-Q> Jan
%
%
13.31
Standard Amer Trust Shares-
20
1
11
31
»
Corp——._.
series—
11
10
Putnam
Security Series—
Bond
1%
17
A-O
10
19%
shrs—. .25C
National
25c
6.38
%
%
Standard Equities
9%
3.28
Bond & Share Corp—
National
1948—
Corp (Calif)
Apr 1
Prudential
tr
99
99
1
pfd class A—
.—10
Plymouth Fund Inc——
POc
Provident Loan Society 8% ctfs
1%
5.76
.
——-—
5c
1.16
series B shares—
National
—
Registered
Spencer Trask Fund Inc
95%
—
1%
common.
70
Tobacco Securities Trust Ltd—
Phoenix
Securities—
Wide
(Colorado)
Bearer
12%
93%
83 %
10
66
—-1
15
Units
24
6%
59
Spanish & General—
11%
Trust
Petroleum
16
6%
.M-S
-
100
92%
10.47
2*
57
.M-S
——
1952
4%s Dec 15 1952—
Pacific
—1
-25
Liquidating
Nation
14%
Fund
preferred
Nabco
91
Y), .10
common
1942
1
1
1.99
Personal Industrial Bankers—
-S
Investment
Mutual
Mar
Tobacco &
Deb
Corp.—
—-
Indus Bank
4%s Mar
5s
Sovereign Invest Inc com—
100
7%
10
9.06
%
57
Colony Trust Assoc.
-*
Overseas Securities Co common—1
1%
7
5
certificates
Invest Trust com—-•
4%s Feb 1 1947-
Colony
Pacific
Morris Plan
Allotment
1.94
Old
36%
1
—...
0f*
,
Debenture
_5
3.79
—
Debenture
M-N
Society class A
common...
Preferred
Southern Trust—:
8.31
x
—
$5.50 prior stock
__
99%
-2%
t—
2.38
Trust———100
Carey
Oklahoma
78%
Metropolitan Finance Servicers 1943
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
1st leasehold 3s
Selected Amer Shares Inc.
1%
95
Selected Industries common— —2
2.43
5
Ltd
I100
,
1%
22%
Shawmut Bank Inv Trust—
F-A
F-A
',;i
Oklahoma
2%
common——
Selected Income Shares
97%
1
23
1%
—M-S
1950
w
w
Preferred
27%
*
Invest
Convertible stock
~
common
21
—*
4%
99"%
1
Industries
&
Oilstocks
1
common
Participating preferred
Oils
%
104%
4%
6 %
4.25
1
Mass Investors Second Fund Inc—1
97%
Securities
American
4
20
4%s conv debenture
Securities Corp General com—. .—_1
99%
38%
.
40
83.01
17
97
6.42
104
100
American
North
27%
5
Af-N
5
—.
Bond Trust Ctfs—
Invest Corp—
Collateral 4s 1951
—J-D
North American Trust SharesSeries 1953
•
Series 1955
1
Series 1956
-1
Series 1958_.
1
Ohio Finance common..—
—•
North
26%
—100
—.
Preferred
preferred
A
20
Acceptance Corp—
Securities
—
Class B common—
20
6.41
4.58
,
18
18
-
preferred
Second Carey Trust
conv
5.82
—
Niagara Share Corp (Md)
Conv
deb 5%s 1950
35
itf-S
1
1
Service common
6%
4.08
•
1950— ..J-J
$2
5.83
4.15
equipment——
stocks
Class
Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945
Lehman
Corporation.——
Liberty Finance preferred
Lincoln
9.76
5.76
-
Steel
3.67
i
Railroad
—
Railroad
12.39
8.83
—
15.57
12.18
S-2
15.38
14.11
K-l
K-2
Series
8.24
17.60
—
$2 pfd w w
10.65
7.49
Machinery
—
Series
9.69
Insurance
I
-
Series
stock-—
31.57
8.20
—
26.94
16.02
B-2__
28.80
24.57
B-l
Series
Ask
Par
Stocks and Bonds—
Ask
(Continued)—
New York Stocks, Inc
Keystone Custodian Fund—
6^
interest" except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
"and
are
90%
%
69%
69%
%
H
57
59
5%C
2%
14.91
16.41
100
n Nominal.
I ndustrial and Miscellaneous Securities^
Under
the
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under
previous three headings- namely "Railroads " "Investing Companies" and "Public Utilities."—In the case nf storing
however, we put "Textile' Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and*
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
NOTICE—All
bond
prices
Quotations for all securities
.
Bonds—
Bid
interest"
"and
are
are
as
Ask
near
MISCELLANEOUS
Abitibi
&
Power
Bid
deb
Tobacco
Debenture 6s
BONDS
20-yr
Paper—
where marked "f" and income and defaulted bonds
the closing day Of the month preceding the date of issue
Bonds—
Amer
INDUSTRIAL AND
except
possible for
as
4s
1951—F-A
1944_<
A-O
Ask
111%
—
2nd
102%
debs 1962
A-O
Writing Paper Co—
mtge conv 6s 1961
.—J-J
3s
102%
1st
J-D
A-O
87
89
A-O
80
83
mtge 5s 1953 series A
Stamped
Sugar Ref 4%s 1955.
General 6s
1954
Gen
f57%
—
Ames-Holden Tire
2d
mtge inc 7s
90
1
Bethlehem
S
See Investing companies
Co 6s 1944—
Akron Times-Press
1st
Alabama
By-Prod 6s
Alabama
Mills
90
1945-A-O
6s
J-J
98
1955
J-J
99%
A-NY
—
.
T
1953.
July
Income
1955_
—
_
A-O
1946—j-D
6s
Con v
5s
series A
4%s
Allis-Chalmers
Amer
Dept
s
St's
1st ratge 20-yr 4s ser B
1st
41%
44%
65
Atlanta
96
1948——M-N
4-6s Dec 1
1952—
s
f 5s
85
4s
4s
'52
M-S—108
1948—J-D
Amer. Fruit Growers
5s
American
104%
88—
—Coll
tr
g 5s
Jan
See
I
G
Chem
1950
F-A
f68
deb 5%s 1949
International
Af-N
105%
—
1956—
—
Atlas Oil
&
deb
82
84—
81
83
f70
Baldwin
_A-0
f89
102%
f51%
91
—
53
deb
6s
J-D
100%
—
Works—
Mtge conv ref 6s 1950—
Baragua Sugar Estates—
Income
f90
J-J
1939
1947
M*S
111%
J-J
kLast
sale,
94
n
112
96
Nominal.
1952——A-O
104%
104%
104
105
101
101%
104%
due Mar 1
due Mar 1
due Mar 1
due Mar 1
due Mar 1
due Mar 1
Bickford's Inc—
fl4
& Sons 5s 1947
Locomotive
92
150
J-J
2.45%
2.60%
78
—M-N
1950
deb 4%s
A-O
Q-Feb
F-A
mtgej3%s ser H 1965—F-A
6%s
1962
Blaw-Knox Co—
1st
Blethen
1st
Corp
secured
_
1945—
99%
99%
—
99%
—Q-Jan
.F-A
J-J
>—
Bloomington Limestone Corp—
4s April 1953 (units)Bowater's Newfoundland Pulp &
Paper Mills 1st 4%s 1968-
Canadian price,
y
$700 par.
—
—
—
—
100%
100%
100%
102% 103%
102%
—
102
f6
-
J-J
Bowser (S F) 5s 1944
_M-J*
Brandram-Henderson 6s 1956—June
British Col Packers 5s 1953
J-D
r
99%
99%
99%
99%
1948—
(Seattle)—
6%s 1947
104
~
-
mortgage 3%s 1950—
Refining Corp—
Gen conv 6s
Conv
Amer Lime & Stone 5%s 1951—M-S
Amer Silica-Sand 6s (w-s) 1951 _M-S
64
105%
_
Auburn Automobile—
Corp—
France & Foamite—
notes
102%
60
105
_M-N
Avery (B P)
5%%
10T%
F-A
^85
Investing Companies
Amer La
3%s
1.75%
102%
-JU-N
—
98
mtge 3%s ser F 1959
mtge 3s ser G 1960
2.00%
2.15%
2.30%
—
.-M-S
*
105
108%
Corp—
Conv
American
100%
—J-D
1952
1959—J-J"
1
67
L___
—
._M-JV
F-A
1944
1998
Serial debentures—
80
—J-J
Atlantic Ice Mfg 6s 1945
(Pa)
105%
Laundries—
Atlantic Co 1st
Co—
>3/
f42%
4s
conv
Cons
105%
1955-F-A
'53—
1st lien
f
Cons
of Delaware—
Co
Steel
94
J-J
J-D
1950™.
5s
Atl Gulf & W Indies SS Lines—
1951
f deb
42
Associated Mtge Co 4-6s Dec 1 '53—
94
S
Cons
f39
——M-S
63%
Stores Corp—
Debenture
1955
__
Algoma Steel Corp Ltd—
Allied
&
C
60%
—
85
f28
_—_
Grain
Alberta Pacific
5%s
5s
&
Ask
91
Bethlehem Steel Corp—
f76
—J-J
Realization-
Arundel Deb Corp
A-O
f59 %
Jan
1967-
1951
78
rappirigCorp—
1st mtge coll tr 6s 1948
6s assented w w 1948
6s
6s
B-NY
&
Armour
Inc—
stock
without
deb
1st
C
Purch money 6s
Sugar Estatesr—•
Income
_
6s
deb 4%-5s
f inc
Antilla
Aeolian
Creek
Bethlehem Fdy & Machine
5s extended to 1954
f—
1943—M-S
Anglo-Chilean Cons Nitrate—
Adams Express-
Mills
Beaver
Bid
Apr
1957
6s
91
Rubber—
&
Jan
income
cum
Beech
American
Acadia
Bonds—
Bayway Terminal—
105
70%
72
94
f48
89%
50
4
66
INDUSTRIAL AND MISCELLANEOUS BONDS
■»
are "and interest"
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—AH
bond
prices
Ask
Bid
Bonds—
1st
M-N
-—.-M-N
1950
6s
Gfn
f
s
1950—
7s
Is 5 Vis
Co
f74
5s 1959—*-.r
J-D
Bruck Silk M Ltd 6Vis 1945.^M-N
Buffalo Gen Laundr 6 Vis 1941.J-D
Burns Bros deb 5s A 1961—-.—M-S
Burns & Co Ltd 1st s f 5s 1958—J-J
A-O
1952
1st 4s
5s Jan 1955-———J-J
Bldg 1st 5s stamped 1960
A-O
Cons
g
Crucible
!
3%s
Tobacco
Cuban
Steel
5s
S
Cudahy Packing
67 Vi
Curtis Publish deb
86
Conv
70
72
Certifs 5s May
64 Vi
M-S
/:
81
101%
84%
101%
98
99
A-O
97%
98
85
.'
Storage 1st 3s 1958
Graton & Knight 4%s 1951
Great Lakes Paper Co Ltd—
1st sinking fund 5s 1955
flOO
1
1
1948
1949
flOO
Greenfield
1 1950
flOO
flOO
-J-D
53
f97
99
De
Grigsby
101
—J-J
Paper Co—
1st 3Vis series A 1943-1945 -J-D
-J-D
1st 4%s series A 1952
Canada S3 Lines—
100 Vi
99
inc 5s
cum
1957
April
53%
J-J
100
100%
1st
—J- J
5s 1957
Canadian Canners Ltd 4s '51- M-N
& gen
Floor
income
82
Detroit
—
89
90
84 Vi
—
4s
J-D
1950
1st
6s
Aug 1946-AnnMar
57%
Detroit
July
77%
1st
Distribution Term
P-A
Canadian Vlckers 6s 1947
Caribbean
114%
60
-
Deb
P-A
Carthage
72%
79%
1951—Apr
fl5
1949 w s—M-S
Corp inc 6s
J-J
1962
3Vis debentures
103%
—
Celotex Corp—
4Vis
Debenture
w
F-A
1947
w
101%
101%
Central
Foundry Co—
Gen conv 5s ext 1946
Central Iron & Coal 6s
f 2 Vi
99%
Chicago Daily News—
3%s s f debs 1950
Corp 5s
Eastern
Dairies
115
El
—A-O
94%
103
50%
40%
42
1st
78
75
88
al01%
80
Colonial—Colliery—6s 1954^.——
S Co Ltd—
f-3
Gen
mtge 6s
w
&
s
5s
1970
Income
Portl
1966
Mar
1946
—J-D
Consolidated Cement Corp—
Cum inc 6s 1950
F-A
100
31 1967
inc 5s Dec
5%s
1st
Cum
inc
6%
1950
notes
F-A
4%s
101
85
70%
97%
98%
60
63
89
105%
86%
f
s
5s
Co
101%
99%
104%
61%
Consol Textile 1st 8s 1941
Cum
inc
conv
5s
J-D
Aug 1953—M-N
inc
non-cum
6s
1947
6s
5s
Consumers
1960—J-J
1956
5s June
-
J-J
5s
1946
Conveyancers Title Ins & Mtge—
1st 4s series A 1938—
—A-O
1st 4s A-1 ctfs 1939—
Bohemian
secured
7s
106%
97
f43
15
99
100
..
-1st
4s
C
ctfs
1940—
M-N
101
f30
A-O
97
Petroleum
deb 4s
F-A
1957
101
103
6%s
conv
notes Sept
notes 1946
1960
A-O
Brew 5s ww
1947.J-J
61
f40
42
J-J
89
Machinery Corp 3s 1956..J-D
M-N
(w-s) Oct 1949—
105
80
Apr
Crane Co 2%s i f debs 1950—A-O
101%
for
redemption,
see
ref
mtge
1st
111
fl5
16
95
90
100
F-A
60
J-J
6s Oct '54_Ann Apr
101
6%-9%s '46
1952
4s
65%
Co—
f
s
4s
f
s
1947
A-O
104%
105%
101%
102
84%
103
103%
M-N
deb
5s
1941
s
f
6s
5s
ser
B
f2%
2%
J-J
5s 1947
f2%
2%
J-J
104
104%
1947—J-J
104
104 %
1955 series A—M-S
106%
81%
f94%
y43%
Nfld—
5s
1968—
87%
J-J
1968
mortgage
82%
96%
City ser 6s Dec 1
Ohio Riv ser 6s Dec 1
Iron
55
Deb
Iron
1948—F-A
f35
f2%
1948—F-A
City Sand & Grav 6s '40—J-D
88%
80
J-J
Corp 2-5s Jan 1 '55
Iron City-Ohio River Corp—
4%S
Interstate
__
f20
Jefferson & Clearfield Coal St Iron
—
Indiana Co 1st
92
a
f 5s 1950—J-J
-98%
104
75
75
93%
f—
101%
Steel—
1st mtge 3%s ser O 1961..
..
1st 5%s series A 1949
—J-J
81
page
40.
_
101%
A-O
78%
F-A
102%
Coal M s f 4s '65..M-S
92%
Investing Companies
*44
J-J
Gobel (Adolf) Inc—
Conv deb 4%s series A 1941—M-N
b Basis,
fllat
64
96
Keyes Fibre Company
1st mtge 4%s 1956
fftngston Elevator 1st 6s '50.
Knudsen Creamery 5%s 1950.
Koehring Co (Milw) 5s 1945-.
Koppers Company
3%-6%
75
99
1945
price,
k Last sale,
2s
__
92%
66%
n
..A-O
99%
-M-N
87
—
.M-N
95
_
100%
M-S
108%
M-S
M-S
M-S
M-S
-M-S
1961
—J-J
100%
100
100
100
100
..
—
—
Serial notes—
—
99
f65
95%
Kentucky Rock Asphalt—
See
par.
J-J
90
Globe Industrial Loan—
t$900
69
Comm
6%s
Journal
1st M St coll tr 3%s
Gerlack-Barklow Co 6s 1950
107
95
..J-J
of
77
70
98%
..J-J
1947.
Jones & Laughlin
f42
Globe Wernicke 6s Oct 1,
17%
Called
85
J-J
J-J
w
1948
6s '55
Acceptance
Steel
&
1st
102%
—M-N
Glen Alden
1945————Jf-N
•
A-O
91
w
Internat Pwr St Pap of
63
f59
1947
f61
J-D
1947
4%s series A 1952
5s
1943
International Paper—
1st & ref s f 5s 1947 ser A
Ref
General Steel Wares—
Cosgrove-Meehan Coal—
f
6%s
extended
1st
General Steel Castings-—
Coplay Cement Mfg—
s
101%
30
5s 1951—J-J
Gen Rayon deb 6s 1948— —-—J-D
General Shoe 3%s debs 1956—J-D
f30
M-S
1st
...
International Match Corp—
55
f20
Frick
46%
f30
Cosden
101%
extended to 1947
Conv deb
(H C) Coke 5s to 1944
J-J
(Robt) income notes 6s 1972..
Gair (Canada) 6s 1956
Gair Cleve Cartons 4-4%s
99
f30
.J-J
4%s 1951
96
J-D
1st mtge 3s series F 1961-.—A-O
Inspiration Consolidated Copper
1st mtge conv 4s 1952..
A-O
Inter City Baking 5%s 1948
J-J
Interlake Iron Corp—
f95%
J-J
Franklin Deb Corp 4-6s 1953
J-D
Fraser Co 6s Jan 1 1950———J-J
42
1945—.?*.
f ext
94%
91
95 % —95 %-| Fre nch NationaL-Mail-SS
ctfs
s
92
A-O
of America Inc—
6%#
g
1957
Food
B
1st
Debenture
Inland
130
Cornell-Dubilier Electric Corp—
4%s conv 8 f debs 1952
J-J
A-O
Progresso Italo-Amer Pub—
Industrial
88
Glass Works—
Francisco Sugar 6s 1956
Franklin County Coal Corp—
J-J
1946—
A
f67
92
Convertible
68%
4s
4%s D ctfs
1949
Jan
92
—M-N
65
1st
1st
6s
95%
Gair
sinking fund 6s 1948
J-J
ContT Invest Deb Corp 4-6s '53.
ref
&
1st & ref 6s Jan 1949 B
Rubber—
166%
Consumers Rock & Gravel—
1st
55
M-S
1947
6s extended 1952
-
f52
1st
Gen Acceptance Corp
1st
95
2d mtge inc 6s Aug 1956..
Feb
Hydraulic Press Brick 6s 1944..A-0
Hygrade Food Products Corp—
Ind Brownhoist
51%
Fontenelle
of Illinois—
Co
41%
90
-F-A~
1947
Follansbee Bros 5s
Consolidation Coal Co—
L
34
J-J
86
l949
162
114%
J-D
J-D
M-S
Calif
notes
1st 7s
J-J
1962 A
5s
Indiana Limestone inc 6s 1952.M-N
al01%
4%
...
Consolidated Warehouses Inc—
1st
33
102%
41%
f34
1949
of
Fisher Bros
62%
J-J
1st
M-N
-
Independent Brewing
M-S
1st
104%
5%s 1961
Consol Paper Corp
Coal
A-O
Texas—
1954
Hygrade Sylvania Corp—
S f deb 3%s 1957
101%
Conv
J-J
of
100
75
—
1950
3-5s
Co
debs
f
1957
Hudson River Day Line—
S f 1st mtge 6s 1946—
86
101%
Oil
s
Hudson
..
80
J-D
First
99
1951-J-D
1950
notes
collateral
Houston
99%
A-O
A-O
(Portland, Ore)
M-N
3s debentures 1961
Consolidated Cigar Corp—
4s
105
f3
1951
Cement
Flour Mills
Consolidated Oil deb 3%s
89
M-N
Corp 6s
1st
f81
Finland Residential Mtge Bank—
S f 6s stamped 1961
M-S
—
85%
—
100
f3
Filtrol
98
55-
100
F-A
Service
Debenture
.
100%
—
a
100
J-D
1944
w
92%
f53
A-O
Service
6s
Firestone Tire &
C
series
w
'58
M-S
Federal Screw Wks inc 6%s '39.M-S
Consolidated Biscuit—
•
5s
Min
Home
151
Cum
1st
M-N
1948—J-J
.A-O
86%
4%
100%
5s
Home
87
Finance Co of Amer at Baltimore
A-O
deb
Illinois Car & Equip 5s
86
f85%
f90
deb 2s Oct 1950—
Columbia River Paper Mills—
6s to 1946
100%
II
1967———
Federal Grain Ltd
-
84
Oct
Indianapolis Motor Speedway—
Columbia River Packers Assn—
Income
100%
Canadian—
& coll
1st
A-O
A-O
1943
Fed
J-J
1954
1943
Famous Players
Iron—
Fuel
1989
Co ext 6s 1945
(R) & Co—
4%-6%s 1st mtge 1944
__
...
Colonial S
Colorado
M-N
72
Hoe
1st
-1st 8 f ext 7s
1st
M-S
—J-D
J-J
income
5s
Hill Mfg
100%
Capwell Corp—
income
7s
80
A-O
1946
J-J
Coal
6%s
4%s
1952
4s
Oct
1954
Petroleum
100%
Everlastik, Inc—
M-N
5s 1945
Tractor conv
Climax Engineering 5s
Deb
European Mtge & Invest-Co—
87
ext 6s 1945-A-O
(Kansas)
f 6s
4s
debenture
Heywood-Wakefield 5s 1946
Hightstown Rug Co—
52
s
f
s
Hearst Publica 6%s to 1947
95
conv
1951
99%
J-D
7%s
J-D
1952—M-S
Conv
Income
103%
100
1950..J-D 15
Emporium
48%
2%s
5s
Haytian Corp of America—
100
deb
1st
118
f41
deb
Helvetia
Elk Horn Coal Corp—
Coll s f 4s 1956
95%
f69
Haytian Corp inc 8s Dec 1938—Oct
89
Empire Properties Corp 2-3s 1945—
Empire Sheet & Tin Plate—
—
f62
& Iodine Sales
Corp Inc 5s 1968—
Cities Service Asphalt 5s
Cleve
100 Vi
Auto-Lite
...
100
A-O
86%
—
•
54%
A-O
f
s
99%
1949-
77
A-O
Hart Coal inc 6s 1945—..
Healey
1953
75
102%
Harris-Seybold-Potter—
Q Mar
6s
77
M-S
1973
67
1947
1943
1944.
79
75
F-A
1947
Oct
92
Wors 6s 1953—J-J
Eastern Car Co Ltd 6s 1952
36
6s
M-N
1951
1955
Dec
Eastern
Chicago Produce District—
1st cum inc 5s (w-s) Jan 1948—
Childs Co deb 5s 1943
—-A-O
5s debentures 1957
A-O
Chilean Nitrate
6s
fl5
Chicago Grain Corp 3-5s 1952—Oct
Chic Molded Prod 5s 1949
A-O
City Ice
Deb
__
100
3-6s
77
A-O
f94
Duplex Razor—
M-N
stock 1937
with
f34
Durham
M-S
M-N
Cespedes Sugar 7Vis 1939
Cheney Bros 5s ex-w 1937
5s
91
1948—M-S
5Vis
Prod
Certain-teed
t
M-N
1938—P-A
inc
65
1 1945
1 1946
1.75%
1 1947
1.90%
1 1948
2.00%
1 1949
2.05%
1 1950
Dryden Paper 6s 1949
F-A
Du Mont (Allen B) Laboratories—
2%-5s 1949
M-N
Celanese Corp of America—
f
s
f23
Warehouses—
90
80
1.15%
18
85
90%
.Jan
69%
1.60%
f80
104
83
M-N
fund 6s 1956
4%s 1950
extended
Conv
Paper 4%s 1956
1
1
1955
5s w w 1951
Standish & Co—
Non-cum
Chemical Co—
Sept
Sept
Sept
Sept
Sept
Sept
Sept
Sept
sinking
Harborside
81
77
100%
f3
80
102%
M-N
Mfg
64
1.40%
M-S
1st non-cum income 5s
Cassco
99%
Corp—
1942
.A-O
78
M-S
series A
Hamilton
68
0.90%
A-O
6Vis A
s
1961
76
fl
J-D
1949
A-O
1955
notes
5s
Hammond
F-A
4Vis 1948—
Marble
f
1st
74
'36—M-S
1945
4%s
s)
f56
Serial debentures—
Carrier Corp conv
Assented
6s
Cotton
J-J
Dow Chemical 2%s debs 1950—M-S
41
(w
Hamilton
Coal—
&
4%s series A
Donnacona
f39
6s
conv
M-S
1942-1943
Steel
Dom Woollens &
—
f86
Mar
6s '39 stmp
J-D
By-Prod Coke Ovens—
f
s
1st
A-O
1952—A-O
1956
Jan
Partic inc 6%s
115
6s 1950—M-S
1st 4%s ser A
10-yr 5% %
1941
7s
(w s)
Serial 3%s
—
Sugar—
ine
Cum
5s
Coal
Dominion Tar &
25-yr guar 5s 1955
M-S
Can Pwr & Paper Inv 5s 1958—F-A
97%
Warehouse—
98
Canadian National Steamship—
17
1954
conv
f38
Garages 5%s Mar 1948
Dominion
1953
Jan
6s
96 Vi
83
St Kilburn
Gen
F-A
Detroit Har Term
Dom
J-J
82
fl4
5%s 1948
Hamilton
60
& Fuel—
1948
w
f
s
Hale
Products—
City Ice
w
1st
1st mtge 6s 1949
Canadian Locomotive—
4-5%
1st
Canadian International Paper—
1st
Prod
A-O
Gypsum Lime & Alabastine—
Canada
84 Vi
51
al03
50
2nd
1952
6s
Paper 6s
Delaware
92
90
54%
80
Defiance
99
.J-D
Gurney Foundry Ltd—
Ann
Deerfield Glassine 1st 5s Mar '50—
Deep Rock Oil deb
101
87%
49%
..A-O
1954—M-N
3-5s
Grunow
Groc St's
Bardeleben Coal Corp—
1st
Campbell Transportation Co—
-M-S
Equip trust 4 Vis to 1946
—J- J
Equip trust 4s to 1951
M-N
Can Cement 1st 4 Vis ser A'51
1st
M)
Cum income 3-5s
flOO
J-D
(A
Gulf States Steel
53%
87
Griess-Pfleger Tanning Co—
-
Corp—
Consumers
y*
&
1947
Davidson-Boutell 5s 1946
3-5s 1955
California Cotton Mills—
1st extended 6s 1948
Warehouse
Cold
1
f50
lien
ioo
142
•
Grand Trunk
Certifs 5s May
Certifs 5s May
65%
76 Vi
100
Rapids Motor Coach—
Certifs 5s May
82
107
M-S
1946
w
Cum inc 7s July 1962 w-s!
M-S
Grand Rapids Stores Equipt Co—
Debentures 5s 1949
..F-A
M-S
M-N
Is
w
Grand
1955
Ask
106%
86
Certifs 5s May 1 1951
Certifs 4s May 1 1952
California
5s
J-D
94%
3s 1955
99
1938-
deb
1956
84
1950
Byrndum Corp ext to Jan 15 1943—
Calaveras Timber 1st 6s
4%s
Co—
93
Dairyland League—
70
F)
M-N
J-D
3%s A
deb 4s
f
s
f
Bid
(B
Hosiery
1955—J-D
debs
1944
80
f54
■
Bonds—
Goodrich
Gotham
70
5s
Crowley Milner 5%s 1946
—
77 Vi
Gen" mtge
Bush Term
46
f74
B——M-S
series
1950
5Vis
1st
,
Ask
Franco-
debenture
Credit Service—See Investing Cos
44
A-O
1946—
Poncier
Canadien
—
92
1946—J-D
Bklyn Serv Station 5 Vis
Brown
81%
Bid
BondsCredit
British Columbia Pulp & Paper—
Sept 1 1943.
2s Sept
2s Sept
1944
1945
1946
1947
Kresge Foundation—
10-yr 3s coll trust 1950—
1
1
2s Sept 1
2s Sept 1
Nominal,
r
Canadian price,
M-S
y
102
$700 par.
—
—
—
—
—
102%
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
"and
are
are
La
France
2nd
lst
1956
John Power
5%s
&
r78 Vi
80 Vi
2.00%
Dec
..J-J
f50
52
2.05%
June
1949— —J-J
Nitrate
A
51
—
2.10%
Dec
Vi
Co—
4Vis
Debenture
f59V4
597/a
104 %
105 Vi
821/8
82 Vi
Conv
79%
81
3 Vis
100
100
100 Vi
100
100 Vi
Conv
Serial
C— -J-J
ser
Valley Coal—
1st 5s stamped 1944
ref
&
_F-A
1054
5s
3Vis
f
s
ref
f84%
If-a
extended 4s
Debenture
5s
1st
__
100 Vi
0.65%
July 1
1943
99%
100 y2
0.75%
Jan
1
1944
100 y2
0.85%
July 1
1944
99%
99%
1945
99%
41%
Macy
(R H)
106
—J-J
1st
—
f
s
See
69
.m-s
92
.A-O
109
.f-A
122%
f
s
Feb
4s
Leaf
1st
Marine Elev
Marion
1
121 Vi
J 98 Vi
99%
Stamped
Massey-Harris
__
1947
1947
99%
99%
1.55%
Jan
1
1948
99%
97%
1.65%
July
1
1948
99%
99%
Co—
f—
f—
Loan—
6s
Radiator
&
McCormicks
Ltd
3 Vis
f
s
3Vis
194653.—
debentures
f
s
Robbins
&
124
Pittsb Brewing 6s Feb 4 1949
Pittsburgh Coke & Iron Co—
1st mtge conv 4%s 1952
1946
5s
A-O
Gen
f
s
series
6s
A
States
Coll
6 Vis
A
A-O
f90
A-O
f
s
f
s
Natl
Union
Eng
Haven
6Vis
4-6s
Laundries
1947
N Y Dock
—
N Y L E
5%
New York
—
Deb
Income 6 Vis
Nor
Amer
77
Northern
1949
6s
A-O
Scotia
1st
conv
Montreal
f
warr
66
100%
Coll
C
2%-5s
ser
Coll
D
2%-5s
ser
Mortgage Bond Co
3-Bs Dec
Mosinee
Motor
Mills
Pap
Inc
Transit
Munson
6s
26
A-O
6s
1937
6Vis Jan
99%
-F-A
M-N
124%
Central
f98%
f98%
Container
deb
98-
Serial
3 %s
Western
Co
67%
F-A
conv
f70
S
f
82
81
97%
f61
67
M-S
83
Oil
f
s
Co
6s
3%s
99%
J-J
65
12%
103%
deb
103%
99%
94
1949—F-A
f
s
1953
5s
M-N
f35%
Apr
f 331/2
M-N
104
99%
Serial
s
f
—
5s
1953
Ltd
Penn Dairies
ser
1st
1st
100%
100%
1
June
St Dec
1
1945—
1 St Dec 1
1946
101
June
1
& Dec
1
1947
101%
June
1 St Dec
1
1948
101%
Rand's
6%
s
f debs 1957
M-N
Republic Steel Corp—
Gen mtge 4%s ser B
Gen mtge 4%s ser C
Purchase money 5%s
Restigouche Co Ltd 6s
—
—
100
53
81%
82%
103%
103%
F-A
101%
102
M-N
102%
103
1954
1948
M-N
F-A
103%
104%
M-N
J-D
100
101
89
—
1951—F-A
fl
—
f53
—
Copper St Brass—•
1st mtge s f 3%s I960.
Reynolds Met deb 3%s 1951
Island Ice
5s
w-s
90%
—
of
f53
—
Richmond Cedar Works 6s '53—Nov
82
—
f48
Richmond Hos
F-A
70
..
A-O
42
—
—
deposit..
Mills
5s
1948
'
102%
(Va)
Radiator
1948
5s
M-N
70
—
85
100
101
103
River Raisin Pap 1st 6s 1943
F-A
Roberts St Oake (Chi) 6s 1944—M-N
73%
103%
J-J
103
64
66
A-O
Roman
105
J-J
86
88
A-O
23
24%
1st 4%s A 1951—M-N
' 86
Rocky Mtn Fuel 2%s 1953
Rolland
86%
102%
f7
Pap
88
Catholic Bishop
A-O
103
A-O
(Portland Me) 4s 1958
3-3 %s 1943-1941
1951.__M-N
f 6s 1949
f30
1961
1956
Ice Co—
1st St ref 5-6 %s 1947
M-N
—
_
J-J
Remington Rand Inc—
3 % s s f debs 1956
Richmond
A-O
..
—
f48
-
101%
_
_
104%
Mercantile Properties—
s
f 4s 1961
St Louis Amusem't
Secured
"106
100%
June
Richmond
A
5%s
s
94
notes—
Certificates
M-S
—
95%
98%
3-D 15
deposit
37
Railway Express Agency Inc—
(of Calif)—
6s 1944
—
106
—
Transportation Co—
conv
105
Revere
J-D
1940
of
99%
M-N
Richfield Oil of Calif 6s 1944—M-N
101%
f57
J-J
1946
97%
84
f79
1952—M-S
Mfg Ltd 1st 4%s 1956—MtS
Peabody Coal Co (Consol Co)—
Penn
.J-D
i9 60.—_
M-S
Realty Bond & Mtge deb 4-6s 1953..
Reliance Grain Ltd 4%s 1952
J-J
75
Eastern Pipe Line—
Public Utilities Bonds
Penman's
1952—A-O
1957
1943
2%-2%%
f93
(w-s)
Pictures—
debentures 19Sft_:
—4s
1st
——;
80
68%
100
J-J
Paton
f3
deposit
97
2%-2%%
94%
M-S
1962
5s
Amer Petrol
Parmelee
f3
A-O
deb 4s
3%s
Radio-Keith-Orpheum Corp—
Midwest Corp ref 6s 1948
100
J-J
1950
warrants
4%s A
—
__
106%
Penna Cent Brewing 6s 1937
1st 6s 1945-A-O
100
_
St Louis Car Co—
1st
extd
6s
stamped
1945
.M-N
88
J-D
f28
—
debentures—
0.875% June
1.00%
Dec
1.10%
June
1.20%
Dec
1.30%
June
1.40%
Dec
99%
1.50%
June
Dec
1.70%
June
Called
for
100%
6s
99%
redemption,
100%
1st mtge s f 3%s 1960
Penna Sugar deb 4s 1952
Pettibone Mulliken—
99%
100 %
Phelps
99%
100%
Phila
99%
1947—
100%
100%
99%
-
Pennsylvania Glass Sand Corp—
99%
1946
100%
99%
1943.
1.60%
a
f
s
—
Quaker City Cold Storage—
100
...J
Jan
—.
99
J-J
1%-1%% June 1 St Dec 1 1943
l7/a-2% June 1 & Dec 1 1944..
Paramount
79
f38%
J-J
W
1955.J-J
1951
5s
2-2 % %
F-A
deb 6s 1948
6s
Coast
See
JNational Dairy Products—
"^Debenture
inc
—
Ltd—
2%-2%%
1945
1963
w-s
Certificates
99%
77
f 5s
s
Co
M-S
Co
Paper Ltd 5%s 1947
Purity Bakeries 5s 1948
fl6
Panhandle
1st 5s 1951-A-O
6%s 1952
J-J
5Vis
1948
cum
1st
(Md)—
J-D
1st
Car
&
1957.
conv
Rhode
Pan
1956——J-D
-
Aug
Pacific
4
63
41%
Queen Dyeing 1st 5s 1944
68
Funding—
All series
97
Corp—
4Vis without
—
Bondholders
National
Coal
Otis Steel
66%
J-D
41%
—.
83
94
(Savannah)) 5s '43.J-J
Pacific
1951
w
f77
Oregon Pulp St Paper 5s Jan 1966—
Oreg Terminals inc 5$ 1945
A-O
Osgood Co deb g 6s 1943
J-D
Oswego Falls Corp—
77
F-A
3
1937
1
of
Certificates
Nat
122%
Steamship Line—
Secured
Deb
1953
1
Apr
Inc deb 7%s (w s) Aug 1 1953—
Oregon-American Lumber Corp
f24
(w s)._Mar
1953
Prov
Coal—
3%s
41%
Produce Term St Cold Storage—
1st income 6s 1958
J-D
72
_J-J
1944
O'Gara Coal 1st inc 5s 1955
Ohmer Fare Register 7s 1938
93%
2nd
Dry Docks 6s '48
Morris Plan Corp—
See Investing Companies
Mortbon Corp—
Ann
Steel &
s
1953
Rallway Warehouse 4-6s 1947_(w-s)
100
J-J
Monroe Coal Mining 6s '47
Cotton deb 5s '43
Montreal
2d
Redwood Lumber—
5Vis without
Nova
Monong River Cons Coal St Coke
1st
88%
4%
66
1st 6s 1937™———.
.J-D
Northwestern Barb Wire Co—
1st mtge s f 5Vis w w 1945—F-A
100%
fl08
—
__
Old Ben
1953-
1955
101%
__
55
'53
r
Steel
5s
1st
J-J
Refrigerator Line
92%
5s
87
1st
1939—
1953
fl3%
inc
A-O
68%
Equip trust 4s ser 1 July 1 1943—
100
100%
Eq tr 3%s ser K 1943-48
A-O b2.75
2.25%
Northern Elec & Nor Pap Mills—
1st Joint 5s 1946-1947
M-N
102%
1st joint 5s 1948
M-N
102%
80
Corp 4-6s
1953
Bros
1st
98
Deb Corp 4-6s
Cons Coal
Price
Impt—
Refract 6Vis
M-S
Non-cum
63
J-J
May
Monon Coal Co—
1951—F-A
1943
to
World's Fair
O'Connor Moffat
6s
y46
17%
—
100
1941
4s
Ocean SS Co
f
4-6s
Nivelle Corp 4Vi-5s 1952
M-N
North American Cement Corp—
f59
s
69
Pressed
& W Dock &
f59
1st
J-J
fl6
100%
f95%
41%
Potomac Md Deb Corp 4-6s 1953
Potomac Realty Atl Deb Corp—
J-J
1st gold 4s
notes 1947
J-J
Molrs Ltd
Potomac Franklin Deb 4-6s
77
1956.
5s
Co
M-N
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
deposit
51
unassented
1948
1960
J-J
of
J-J
Pratt
3Vis
1950
5s
1942
6s
1954—J-J
A
J-J
series C
1931
'44..M-N
Deb
..
series B
inc
6%s
Potomac
Sugar—
1st 6s
notes
..
Tobacco—
Cons
Country Club—
1st 6s
1st collateral
M-N
Mills
Amer
Potomac
A-O—f59
-
1936
5s
Woolen
Rican
Certificates
1940
1943
Mtge
New Niquero
95
5-yr 6%
Corp—
6Vis
National Union Co 3s 1958
f59
1945
coll
—
75
ref
75'
97 Vi
J-J
J-J
J-J
M-N
1st 6s series A
Terminals
83
M-S
Co 6s 1952
1st
f90
76%
Minnesota St Ontario Paper Co—
1st 6s series A 1935
_A-0
1945
Pitts Term W'house St Transfer—
Conv
85
100%
97
101%
1st
74%
J-J
99%
99%
Porto
80
1945
98%
98%
Portl'd
79
J-D
3.00%
102%
MillerJfc-Hart Inc deb 6s '50——J-J—100
Milton Mfg
—
101%
Petroleum-
series
100%
1st
A-O
North Western
M-N
109
.M-S
5s
Pitts Steel
1949
Conv
Messenger Corp deb 4Vis *51
Messer Oil Corp 6s A 1947
Metropolitan Ice 7s 1954
Middle
—
100%
A-O
Extended at 5%
1949
/v.-'
2 Vi %
101
107%
J-J
mtge 4%s 1950—J-D
mtge 4%s ser B 1950
J-D
1st
100
101%
5s 1945
J-J
10%
f 18
96%
102
New
1958
1942.A-0
Pittsburgh Crucible Steel—
101%
^
Mercury Mills Ltd 5s 1959
Mersey Paper Ltd 6s 1957™
104%
A-O
Mengel Co conv 4Vis 1947——M-S
100Vi 101%
Merchants Dispatch—
Eq tr 4Vis 1943-1945
J-D b2.00
1.50%
Eq tr 2Vis 1943-1946—
A-O b2.10
1.60%
Merchants Ice St Cold Storage—
1st 6Vis 1943-1949—;
A-O
99
101
.
103%
1948
Inc—
debentures
6s
M-S
2% %
83
105 Vi
1st
Corp—
103 Vi
A-O
f9%
99%
101%
J-J
M-S
Corp—
Hill Collieries
102
New
1955
M-N
1968
Pine
100%
102
86%
1946
99%
102
101
tr
J-J
5s
102
A-O
Coll
96 Vi
f 6s
3-D
A-O
36
F-A
1951
s
a-o
mtge 3s 1965
&
81 Vi
Silk
1955
95
f34
1
Corp
1946
McCrory Stores Corp—
McKesson
99%
Jan
99%
991/4
99%
...
1957
1945
Gen
1952
4s
1950
95
Mfg—
stamped 1948
July 1
1947
73
A-O
99%
2 J/4%
100
4Vis A 1949
coll
99%
99%
1st
52
M-S
1954
99%
1950
Phoenix Iron
A-O
71Vi
A-O
1949
1
Phoenix
Companies
—A-O
51 Vi
ext 5s '52—M-S
1949.
1
1.85%
76
.3-D
1
July
Jan
1.90%
1952
Jan
1.75%
__
Calif) —
1944
National
1st 4Vis
1.70%
31
99%
1.80%
1943
M-N
'47
__
notes—
J-D
6s
V
101
2 Vi %
McColl Frontenac Oil—
1st &
99
99%
1
1
f29%
deb
Steel
2%
—
Master Tire & Rubber 4s 1967-
McCord
July
1946
Jan
1%%
100 Vi
f4
A-O
1957
Shovel
St'm
99
1
July
al02%
Radiator
Serial
—
3Vis
income
coll
1st
100
98
1958
(Buff)
99
1946
1.35%
Products—
debs
f
s
National
109 7/a
Milling—
3-5 Vis
ext
1945
1
103%
M-N
4Vis-6s
Oil
National
—
A-O
1955
Sugar 1st 7Vis '42
Certificates of
deposit
1st
1
103%
1947—™A-0
4s
Industrial
debs
3Vis
Cum
_J-D
1952
Manati
Maple
1
July
Jan
1.25%
1952
5s
Investigating
f
S
1097/8
47
2Vis debs 1952
M-N
deb 4%s 1956-Af-N
5s
Jan
1.05%
„
105%
1946—M-N
Ltd
ext
National
106 Vi
_F-A
;
inc
conv
Grocers
National
f67 Vi
Mahon (R C) Co
Matl's
notes—
.104%
5Vis A
mtge conv
Cum
f 45
Steel 4%s debs
Mahlstedt
109
1.15%
1%%
Lukens
105
108%
M-S
Proofing
Natl
109
1951
Fire
Natl Ice & Cold Storage
-m-n
7s
g
J-J
M-S
75
1944—. -A-O
1956
Co
(P)
1951
0.95%
J-D
1949
debs
74
f 67 Vi
Lincoln-Boyle Ice 6s 1947— -A-O
Logan County Co—
1st
debs
100
1949
f71
.F-A
Stamped 1974
Libby McNeill & Libby—1st mtge s f 4s 1955
Liberty Baking 6 Vis 1944
Liggett & Myers g 7s 1944—
Gold bonds 5s 1951
!
Lorillard
l%s
100 Vi
Corp—
f71
;
1974
5s
National
f87
Stamped 1954.
refunding 5s 1964
Stamped
1964
&
flOO
_F-A
...
1st &
1st
Ask
'
104
100
Lehigh
1st
M-N
1.45%
1954
debs
1962
Phillip? Petroleum—
Distillers Products—
National
Bid
debentures
100
1953—:
4-6s
3s
100%
100f
1950
Debenture
National
1st mtge 4s income 1975
..3-D
Lehigh C & Nav fund 4s '48— „J-J
Cons s f g 4Vis 1954 ser A— -J-J
f
June
._J-J
Corp 3%s
s
Dec
1.95%
Bonds—
Philip Morris & Co Ltd—
1948—
June
1.90%
58 Vi
Paper-
1961
Lancaster
Cons
1.80%
—
..J-J
Debenture 5s 1961
Lautaro
f2%
Ask
1947.
Dec
1.85%
dep 1959 __M-S
Bid
(Continued)-
Dairy Products
Industries—
4s
Lake St
ctfs of
as
Bonds—
Natl
67
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
near
as
Ask
Kreuger & Toll—
5s uniform
11995408
INDUSTRIAL AND MISCELLANEOUS BONDS
March, 1943
100%
100
see
page
40.
100%
b Basis,
w
w
1943
Dodge
& Read C
deb
J-J
M-S
3%s
Certificates
Conv
St
J-D
6s
e Ex-Interest,
1952
St I 5s
of
1973
J-D
J-J
f Flat price,
M-8
91
6s 1947
St Louis Rocky Mt St Pacific—
5s 1955 stamped
—J-J
75
f29
105%
106%
f—
f23%
deposit
1949
89%
Louis Gas St Coke Corp—
1st mortgage s f
103
6s
1954
A-O
Sayre St Fisher Brick 6s 1947—J-J
24
9%
f9%
k Last sale,
Saltex Looms Inc
n
f20
f6%
22
6%
Schenley Distillers—
deb 4s 1952
Nominal,
—M-S
^
r Canadian price,
y
/
$900 par.
105%
—
INDUSTRIAL AND MISCELLANEOUS BONDS
68
NOTICE'—All
bond
prices
"and interest"
are
Bid
Bonds—
Schoenstadt
Schulco
Co
1958
A
6s
series
6s
6s 1950——
J -J
& Son
(H)
J -J
1958
B
8chulze Baking
M-S
1945
1st 6s
92
61
61
Studebaker
J -J
1950
6s 1945
Stutz Motor Car 7%s 1937
65
65
Pine
Sugar
Lumber
Trustee Ctfs 4s
103% 104 %
Extended
104
Scullin Steel Co—
1st
Securities
A-0
J-D
1951
3-6s
conv
Seattle Times deb 4%s
1948
87%
99
88
101
*
& Ref
6s
M-S
J-D
1933
f inc 6s 1948
s
Oil
Union
f78
&
J15-J
May 1
May 1
1.00%
Jan
15
1944
1.25%
Jan
15
1.50%
Jan
15
1.75%
Jan
15
1945
1946
1947
1.875%
Jan
15
1948
99%
2.00%
Jan
15
1949
1945
1946
1947
'
1948...
1949
1950
1951
Jan
15
1950
99
99
99
99
15
Jan
1951
1952
1953
15
Jan
15
1.85%
1.95%
99
2.125%
2.25%
2.375%
2.50%
Jan
2.05%
—
1
1
1
1
1
1
—
—
Coll
103
inc
Texas
7%s July
1
Company—
3%
debentures
debentures 1965
J-D
Skelly Oil 3s deb 1950
F-A
83
102%
Slattery Co Inc 5%s 1954
J-J
Smith (Howard) Paper Mills Ltd
1st 4%s 1951
J-D
Tomahawk
103
5s
Trask
98
Union
1944
Nov
1
1945
Nov
1
1946
100%
3%
Nov
1
1947
100%
3%
Nov
1
1948
3%
1949
1
1
Nov
Oil
J-J
United
__
Grain
106%
United
105
105%
5s
series
mtge s f 4%s 1955
Southern Brighton Mills—
1st
5s
extended
S
6s
f
s
1953
5s
Growers
Warren
1st
deb
s
States
1949
f
1946
5s
Steel
(S D)
Watab
1st
f 4%S
S
West Va Pulp &
1st
4s
W
1950
s
Lumb
S'west
1st
mtge
3%s
Mills
105%
106%
f3%
Western
debs
ext
1st
2-6s
63%
F-A
1966
Fruit
65
1.80s due Aug 1 1950
1.90s due Aug
2.00s due
2.05s due
2.10s due
2.20s due
Standard Oil
-
yl35
16%
4%s
——
1
1
1
1
1
1951
Aug
1952
Aug
1953
Aug
1954
Aug
1955
Co (N J)—
_J-D
1961
Debenture 3s
15-yr 2%s deb 1953
J-J
Prod
Stand Textile
6%s, 1942.M-S
Starrett Corporation—
Secured cum inc 3-5s Apr 1950—
99
99
99
99
99
99
stamped
1959
fl3%
14%
104
102%
f37%
104%
102%
Debenture
M-S
89%
106%
F-A
1955—A-O
Deb
s
Stevens
f
4%s
91%
106%
& Thompson
ext
1st
1963
3%S
1958
Paper—
(W-l)
104
60
f__
55
Wheeling Steel Corp—
1st mtge s f 3%s ser B '66__M~S
Wickwire Spencer Steel—
7s certificates of deposit 1935
f29
5-year
Wilson
99%
99%
J-J
84
M-N
J-J
84
86
fl6
4s
(Hugo) Corp—
stamped 1946—
Stinnes (Hugo) Industries—
7-4s 3d stamped 1946
Certificates of deposit
2d
7s
(W P) inc 6%s 1945
Extended
fl3
15%
105%
106 %
103%
104
M-N
78
Wood &
3%s
88%
F-A
income
3-6s
80
1963—M-N
106
108
M-N
flO
15
J-J
83
J-J
83
English coll 7s 1939
Woods Manufacturing Co Ltd—
4s
90
series
series
4%s
1946-1947
A
series
1943-1945
A
A
-
1952
J-J
83
Yates-Am Mach 3-6 %s 1944
A-0
100
A-0
104%
Knitting Mills 4%s 1952..F-A
Youngstown Sheet & Tube—
83%
due
May
1949_
due
Nov
due
May
due
Nov
due
May
due
Nov
due
May 1
due
Nov
due
May 1
due
Nov
due
101
coll
conv
101
101%
Conv 4s debentures
101%
101%
1st
101
101%
1952—
—.
102
1955
102
102 %
96%
97%
102%
1954
1
101%
102%
101
._M-S
102
102%
EXCHANGE SEATS
Ask
No.
Stock
Y
N
1955
Cot'n 4s-4%s
Ice
6s
98%
450
& Sug ExchExch
344
2,950
"
—1,000
499
2,500
2,700
5,000
Commodity Exchange.
719
675
775
1,000
777
175
175
145
60
61
37%
Y
N
73
Curb
Produce
Y
Boston
-J-J
J-J
95
fl8%
48
.—F-A
Exch
Exch
123
750
500
"500
"555
275
260
350
650
650
900
~600
i7555
37555
37555
20
Cincinnati Stk Exch—
20
3,000
50
Cleveland
35
700
Stk
Exch—
Detroit Stock Exch
flO
Ft Worth
82
32
nl
93
Gr & Cot—
47
200
City (Bd of Tr).
Los Ang Stock Exch—
208
44
3,000
Milw
f5
79%
Stock
Stock
138
75
522
950
18
800
Kan
& Stock—
Grain
Ch
of
Comm
83
Minn-St P Stk Exch—
76
Montreal
Curb Exch
100
Montreal
Stock
Exch.
x80
Ex„
301
500
1.00%
1.40%
1.60%
Nov 1 1943
99%
97%
100
New
Orl
Cotton
Strange (John) Paper 6s 1944
Sitawbridge & Clothier—
1st
s
f
druthers
5s
1948
Orl
Stock
99
New
Nov 1 1945
1946Nov
98
99
Phila
98
99
2.00%
Nov
1947.
98
Stock
Pittsb
Stock
Louis
35
Ex
Exch—
Wells
Exch
100
500
300
250
100
■
a
x
Called for
80 seats.
102% 103%
redemption, see page 40.
y $750 bonds.
70 members,
Nov
1948.
98
99
St
2.50%
Nov
1949.
98
99
Salt
Nov
1950.
98
98%
San
1951-
98
98%
Standard
Nov 1 1952.
98
98%
14
500
Nov 1
1953.
97%
113
1954.
97
98%
98%
Toronto
Nov 1
Ex..
33
*19,500
*1,000
3.15%
A-O
950
100
3.10%
Titusville—
—1st mtge i f 5%s w w 1949
16,000
50
:
200
3.00%
100
alOl
2,000
99
Nov 1 1944—
3.05%
J-J
M-S
75
1,000
980
2.75%
16%
I—I
*2,000*10,500
2.875% Nov
fll
f—
1,250
debentures—
Nov 1 1955.
97
98%
Washington Stock Ex.
3.20%- Nov 1 1956.
97
98%
Winnipeg
40
463
*1,200
2.25%
J-J
725
tm
Chicago Bd of Trdae_l,429
Chicago Merc Exch
473
Chicago Stock Exch— 300
(Hiram)-G & W—
&
Exch
membership—
30,000 36,000
2,975
3,800
67
99%
al02
19511945-. —M-S
Coal
$
N Y Cotton Exch—.
N
J-D
Virginia Hot Springs Co Ino—
2d mtge l%-4s ser A 1979
Cum inc ls-4s ser B 1979
Va Iron Coal & Coke 5s 1949—M-S
Vulcanite Portland Cement—
1st 7%s 1943M-N
Walker
$
$34,000
.
97%
M-N
A-O
A-O
1st s f g 5s 1'953
Last sale
1,375
Assoc
5s 1952
1951
Exch
N Y Cof
JJf1
(Colo)—
1954
Sugar Co 6s
Victor Fuel
1948
mtge s f 3%s ser D 1960.M-N
102%
101%
1954
1
101%
1953
1953
1
104%
101%
1952
May 1
5s
1947
1950
Storage
4-5s
101%
1.80%
A-O
f42
J-J
A-0
York
Serial
Stinnes
1955
88%
f29
—
J-J
1947
3%s
York Ice Mach 6s
Vicana
~
A
ser
88%
Witherbee Sherman Inc—
Minn
76
1935
1930
A
ser
Co
debs
Wilson
86
7s certificates
7s
&
99%
Wabasso
M-I
101%
102
99%
1st
98
101%
f55
a
1943
extd
72
J-J
Prior lien
98% 100
84%
—
M-S
1945
1953
1943
Walker
5-6s ext
M-N
Osgood Co 6s 1941
4s
Nov
&
100
68
83
J-D
1st
Conv
100
100
100
100
100
100
29
F-A
1956-F-A
—
f28
*27%
88 %
54%
M-S
Wheeler
May
Val Vita Food Prod
Brothers—
Stern
F-A
1.20%
1.40%
f527/8
Weyenburg Shoe Mfg—
Vertientes-Camaguey Sugar—
105%
J-J
24
Baltimore
105%
100%
M-N bl.75
Westinghouse Elec & Mfg—
2%s debentures 1951
F-A
J-J
Valvoline Oil deb 5s 1947
105%
103%
99%
1949
6s
Western Steel Products 5s
F-A
100
100
105
103%
J-D bl.60
1943-1945
E
ser
Western Grain Co
due
1st
__
J-D
>
102% 103
99
99
50
M-S
Newspaper Union—
Deb 6s 1944 ext to 1959
115
15-yr coll tr 4%s A ww 1951-A-O
Universal Sewer Pipe 6s 1943—J-J
99%
99
1947
1948
1.65s due Aug 1 1949
1.45s due Aug 1
81 %
40
Western
70
United Stockyards Corp—
Serial notM—
1.25s due Aug 1
103
96%
Express—
due
Utah Ice
1.05s due Aug 1 1946
80
J-J
f7
fl8
1957
102
M-N
1955
2.65 %
f45
Calif—
Standard Oil of
2%s
M-N
:
Standard Ice
95
84
Supply Co—
debs
2.45%
2.50%
2.55%
61
& Bros—
1989
5s
M-N
M-N
Eq tr 4%s ser D 1943-44
4%
lOOVi
f
2.40%
fl9
1955
5s
130%
94
f82%
J
.
3s 1954
Auto
s
2.60 %
60
Mar
1944
5s
(AG)
Spalding
—A-0
—i
Products—
Dairy
income
Conv
94
100%
49 %
Paper Co—
2.15%
__
Southern United Ice Co—
Southwest
fl28%
F-A
6%s 1942
Webster Cold Storage 6s 1943
2.05%
101
66%
*48
F-A
Paper 1st
2.35%
A-O
(w-s)
1967
M-S
Co—
1.125%
100
New England Ice—
Southern
J-J
f 4%s 1952
4%s 1952
2.10%
1946
Sou Ice & Util conv 6s
1939
s
deb
1.00%
1955
7s
104
Corp—
debentures—
Serial
Co—
1st & ref 5%s
93%
92%
1956
2.20%
Ice
Southern
103%
99%
1977_.
5s
mtge
Conv
122%
Ltd—
1948
A
series B
United
98
__
99%
J-D
5s 1944
United States Radiator Corp—
98
A-O
F-A
105%
106%
.—J-D
1956
3%s
deb
101% 102
J-D
1950
inc
6s
1947
Finishing
Conv
M-N
1st
M-S
1951
1937
4%s A
Western
A-O
1950
1967
series A
Biscuit
Drug
106%
97
tr
Cum
103
Cigar-Whelan Stores—
Sinking fund 5s Oct 1 1952..A-0
United Corps Ltd inc 5s 1953—F-A
U
mtge inc
121%
M-N
1946
6s
United
Corp—
6s April 1950
Southern Advance Bag & Paper—
Gen
1st
1959
1st
United
1964^
93
Co—
5%s notes
Coll
California—
debentures
5%s
Coast
1944
101
Sinking fund deb 2%s 1955—J-J
South
3s
stamp
Co of
1st s f 5s
__
Oil Co—
debentures
4th
debentures
__
101
1950
Socony-Vacuum
3s
100%
:
Bros
United Amusement Corp—
101
NOV
Mines
6s
3s
89
100
2%
Warren
1947—J-D
100
3%
99%
—
99%
—
99%
—
99%
—
99%
—
100
100%
100
100%
100
100%
100
100%
-J-D
1951
w
Co—
Union Rock
1943—
1
1st
3s
87
A-0
1944
Sugar Corp
102%
A-O
Paper—
stock) 1951
(with
Timber
Conv
Serial debentures—
Nov
w
Kraft
Gold
Uchi
(L C) & Corona Typewr'rs
1
5s
__
84
101%
f36
A-O alOO
1948
6s extended
unassented
Warner
Tilden Lumb & Mills 6%s 1946.M-S
Ulen &
3%
Warner Co
103%
Sugar Ref Corp 6s 1944—F-A
Thermoid Co
1st
Simpsons Ltd—
1st & coll 4%s A 1951
1959
Tivoli Brewing conv 5s
104
-
Refrig & Warehouse Corp—
4%S 1948
A-O
1st
93
—
1958
A-O
Tenn Coal Iron & RR 5s 1951—J-J
Term
103% 105
1955
1955
4s
100%
'41—Q-Jan
deb
Taylor-Wharton Iron & Steel—
Texas
90
99
f4%
19450
—
3%
Sheridan-Wyoming Coal Co—
1st sinking fund 6s 1947
J -J
Shippers Car Line 4s 1949
Shur-On Optical 6s 1951
Silesian-Amer Corp 7s 1941
F-A
Simmons Co Conv deb 4s '52—A-0
Nov
<
May
May
May
May
May
May
1.55%
—
1st mtge
debentures
6s
—
'105%
103%
1943
1944
May 1
1.70%
1943
f
s
22
f26%
105
M-N
1961.
1.40%
99% 100
101
101%
99%
99%
99%
99%
99%
15
Jan
debs
J-D
6%s
1st
6s
Warner Bros Pictures—
M-N
3%s debs 1956
1.25%
J -J
1943
Co
Ask
Clock—
&
debentures—-v..':
1.00%
Notes—
0.75%
6s
Walworth
20-yr
1951
2%s
Co
0.70%
79%
f27
Corp—
20-yr 2%s s f debs 1961
2%
f 18
Bid
Watch
Walton Lumber
Hecht—
4-fis
Superior Oil
Swift
2%s debs 1954
2%
95
F-A
1st
fi
Af-8
Co-
1943
Superior Elevator & Forwarding—
6s Jan 1 1951
M-N
Serial
Shaker Co
Smith
-A-0
Waltham
Acceptance
Shaffer Oil
Serial
102%
102
6s
Corp—
See Investing Companies
Shell
J-J
Corp
Bonds—
Ask
Bid
Bonds—
Ask
Summerfield
Scovill Mfg 3%s debs
marked "f" and income and defaulted bonds
closing day of the month preceding the date of Issue
where
except
Quotations for all securities are as near as possible for the
*$700 denomination.
Exchange—.
29
Exch
33
150
100
Stock Exch.
69
5,500
5,650
Lake
Fran
Stock
Stock
Spokane
Stock
Vancouver
*Canadian dollar value, b Basis, f Flat price,
Exch..
Stock
Grain
350
Exch
Exch
k Last sale,
.a
15,000 20,000
<
255
n Nominal,
-
,
1,000
■
1~200
r Canadian price,
Insurance Stocks
Quotations for all securities
are
near
as
Surplus
Par
Surplus
Unearned
Dec. 31,
1941
possible for the closing day of the month preceding the date of issue
as
Premium
Dee. 81,
Bid
Ask
20,655,877
20,691,960
20,655,876
135 y2
1401/2
2,580,027
7,002,463
3,207,733
2,178,063
1,899,502
5,124,012
1,215,434
Capital
Reserve
218,767
Jefferson
Aetna
Casualty & Sur
(Hartford)
10
Aetna Ins (Hartford).-10
3,000,000
7,500,000
18,399,328
Aetna Life
(Hartford) _10
Agricultural (Watert'n) 25
3,000,000
21,235,702
3,000,000
3,932,430
Allemannia Fire (Pgh) .10
1,200,000
3,000,000
1,000,000
1,000,000
900,000
200,000
1,000,000
3,343,740
2,000,000
1,000,000
350,000
7,500,000
10,000,000
2,007,732
2,723,939
Amer Alliance
(N Y)..10
Amer Cas
Amer
(Read'g Pa) .5
Equitable (N Y)__5
Amer
Fidel
&
Casualty.fi
Amer Fire (Wash'ton) 100
Amer Home Fire (N Y) 10
Amer Insur (Newark) 2 %
Amer Reinsur (N Y)._10
Amer Reserve (N Y) __10
Amer States (Indpls)..10
Amer Surety (N Y)
25
Automobile Ins (Hartf) 10
Baltimore
Amer
750,000
(Buff) 100
Camden Fire (Camden) .5
Knickerbocker
21
23
Lincoln
Fire
22y2
24
Lincoln
National
10%
111/8
181/2
20
11%
ll7/a
Maryland Casualty
1
Mass Bonding & Insur
(Boston)
121/2
8
15,472,436
2,157,468
13,374,092
2,134,257
3,404,577
2,000,000
_9
141/a
15 y8
49%
500,000
City of New York(N Y)10
City Title Insurance
5
1,500,000
895,909
768,865
150,000
100
900,000
500,282
100
2,000,000
1,500,000
Life
10
21
971,564
2g
221/2
91/2
144,010,419
121,373,368
10,876,5551268,337,529
I
I
1.630.706 126,483,180
3.070.707 134,042,560
60
50
964,120
Genl Life (Hartf) 10
yl0,000,000
10
637,530
Continental Assurance.10
1,000,000
(Wilmington Del)
Continental
16
S
10,905,780
23,408,480
204,206
4,000,000
651,561
4,921,143
238,631
385,602
Phila
Home
Globe
&
Fire
8,090,751
414,344
16,277,668
F &
Insurance
2,000,000
1,000,000
12,270,078
4,539,228
7,513,101
24%
5y4
253/8
5,585,293
92%
96 ya
6,241,478
2,382,075
1,145.201
Ins
5
1,200,000
3,717,828
19
21
25
1,000,000
4,418,943
97
101
363/4
43%
1.05
95c
Casualty
Life
10
3,000,000
1,000,000
650,000
1,400,866
600,873
1,000,000
500,640
741,809
11 ya
1,161,315
13 y4
—
10,000,000
40,232,599
10,121,508
86 ya
89 ya
Casualty
5
Phila Natl Ins (Phila). 10
Phoenix Ins (Hartford) 10
"71/4
3,
28
30
12 y4
2,595,637
3,282,723
15%
16%
5,815,876
5,493,976
33
35
1,530,000
3,273,736
5*%
1,588,266
1,129,052
1,243,793
4%
1,000,000
17 ya
18 y4
100
44
46
Reliance Life
12/083,339
60
611/4
(294,332
30
burgh)
Republic
1,000,000
10
2,000,000
1,000.000
3,700,000*123,095,273
2,583,313
4,082,594
(Pitts¬
(Dallas)
77%
80%
Revere
980.410
1,683,095
150
'24%
22%
160
253/4
23%
Rhode Island Insurance
(Paul)
10
Fire
6,054,427
15,787",019
10%
8,948,771
28%
29*78
6,000,000
2,518,631
44
46
784,324
1,413,584
1,790,182
221/2
241/2
16 %
18%
40%
42%
Seaboard F & M
9%
Seaboard Surety
736,758
5,639,523
1,198,802
9,176,345
2,964,607
1,200,000)
3,874,139
3,971,363
8%
101/4
II1/4
48
1853,560)
50
1,000,000
8,150,000
2,000,000
*
6,213,080
21,995,557
43/4
1,014,741
3,821,033
5
1,000,000
1,582,475
2,441,817
10
1,000,000
1,902,597
949,047
27
24,198,828
647,360
2,000,000
4,727,686
11,136,800
268
(N Hav)_10
10,000,000
1,000,000
1,000,000
5,000,000
Springfield Fire & Mar
(Springfield Mass)
25
5,000,000
13,575,508
(Providence)
(Rochester)
Security Ins
(N Y)10
(N Y) 10
29%
U
17,294,391
18,725,737
S
261/4
96
U S
U S
10,000,000
6,566,462
10,558,705
461/z
491/2
5
15,000,000
36,289,853
59,351,273
28%
301/a
10
1,000,000
3,290,762
3,118,469
551/2
anty
Guarantee
10
Co
14%
16%
Universal Insur
(N J) ..8
West Coast Life
(S F) __5
73
(Bait) 10
73%
Westchester Fire(N Y) 2
of North
12,000,000
61,656,834
24,725,393
38%
127 %
1,000,000
243/4
11%
y2
2,000,000
2,000,000
7,135,466
400,000—1,280,318
375,000
439,144
1,000,000
8,630,449
7
463/4
36%
2,000,000
2,000.000
500,000
2,000,000
278
123 ya
(Baltimore)
2
S Fire (New York) __4
1,759,380
Stuyvesant
6
443/4
5,033,343
Casualty conv pfd_2
Fidelity & Guar¬
10
Accident
93
6,748,323
1,369,623
14,768,123
7,613,660
7,650,568
591,471
272,451
18,118,208*676,745,980
5,460,067
16,453,926
2,500,000
2,742,315
(N Y)__
5
Sun Life Assur (Can) 100
Travelers Fire (Hartf) 100
Hi/4
38,231,766
1,126.388
U
28
—
Rochester American
Standard
101/4
4,565,930
15,198,675
1,416,209
-
10
443%
1,000,000
17,555,190
11,954,631
4,272,581
—1,775,163
*26,862,015
6,474,471
capital, $1,500,000
($5 par); preferred capital,
$1,000,000 ($100 par).
tConsists of $277,500 $4 first preferred,
$75,000 $5 junior preferred stock.
*Policy reserves, also called legal reserve or life insurance reserves,
a Includes
the authorized capital was increased to $10,000,000.
The Dec. 31,1941, capital was $5,000,000.
t New stock.
and
1942,
*40,5"24",202
3/4
3,000,000
5
Providence-Washington
(Providence)
10
Reinsur Corp
(N Y)...2
Reliance Insur (Phila).10
•Common
ferred
42
Accident
York)
(New
36
(N O) .10
Indemnity
Preferred
333/4
2,473,378
2,434,515
3,000,000
(N Y)
130
15,328,076
135
6,298,447
1,000,000
42
60,000,000
(Phila)
41/2
45
4,000,000
(S F)
Co
America
3,556,172
128
12,000,000
Fire
842,137
(Hartf) __5
North River Ins(N Y)2ya
Northern Ins Co (NY) 121/2
2,000,000
10
M
>mestead
15
1,500,000
10
Northeastern
17,226,751
10
Boiler
York)
(New
Home
44%
133/4
450,356
3,753,430
(Hartf) .10
(Hartford)
Home
42%
6,477,276
1,000,000
5
(N Y)
Fire
Steam
5,603,512
2,562,006
H)
Insur__5
6,894,224
1,000,000
Indemnity
(New York)
2
Great Amer Ins (N Y).5
Halifax (Halifax N S)_10
Hanover Fire
7,826,443
1,873,158
N
Fire
25
Amer
Hartford
3,000,000
1,000,000
York
11%
2,500,000
Y)—5
Republic
Hartford
33%
500,000
Globe & Rutgers Fire—15
2d preferred
15
Great
25%
31%
(S F)._10
Insurance
N
24 %
1,988,618
1,000,000
..
Mar.10
&
6,551,011
1,491,971
St Paul F & M(St P) 62V2
5
10
Falls,
6,500,000
1,000,000
9,397,690
3,000,000
(Phila) —5
Georgia
900,000
12,643,539
11,337,751
46,360,301
7,500,000
(S F)_10
Reinsurance
Falls
83/4
—
175 ya
Ohio
71/2
3,750,000
2,000,000
300,000
10
General
(Glens
170 ya
1,000,000
Pan-Amer
61/4
755,095
(Wash'ton) .20
Gibraltar
9,605,141
New Hampshire Fire
47
2,400,000
Firemens Ins (Newark) .6
Glens
73/4
13 ya
5,160,902
33%
43
4,000,000
(N Y)
..5
Federal Ins (Jer City) .10
Fidelity & Dep (Bait) .20
Fidelity-Phenix (N Y)2ya
Fire
593/a
5,905,485
9,605,141
2
(Baltimore)
Pacific
815,000
Insur
Franklin
17,820,828
Occidental Ins
42
2,000,000
5
Excelsior
Firemans Fund
17,2~89T975
—
253/4
61%
(New Brunsw'k N J) .10
alty
Pacific Fire
10,059,999
250,000
Ind)
of
8
22 y2
243/4
(Milwaukee)
31%
59,148,902
Eagle Fire (Newark) .1.55
Employers Reins (K C) 10
Assoc
2,000,000
1,000,000
5,000,000
4,000,000
1,100,000
1,100,000
18
361/4
2,500,000
5,000,000
Fire
7
Peerless
Continental Ins (N Y)2%
Fireman's
50y2
47
1,756,804
New Amsterdam Casu¬
59
Casualty
(Hammond
71%
171/4
7
£20,552,484
683/4
New Brunswick Fire
New
15%
2,667,886
5%
5,310,799
13,444,045—
4,393,544
Casualty (Detroit) 10
Fire (Hartf).10
Liberty (N Y)_2
Natl Union (Wash)
10
Natl Union Fire(Pitts) .20
320
6,347,241
4%
4,812,314
739,099
*2,861,379
1,000,000
20,080,996
7,818,881
5,160,902
National
80
573
5,137,625
8,519,827
National
305
30
1,000,000
541/8
553
9ya
5
29
"2,500,000
40
23
8ya
4
4
York
381/2
1,273,395
Continental Amer Lifo
Excess
New
52%
19%
405
375
2,000,000
Monumental Life Ins__10
77
Ask
24%
3874
2,544,798
Natl
8
6,488,180*120,006,179
1,050,056
2,232,605
80,103
38,790
11,046,782*160,526,201
Bid
22%
353/4
Assur
common.5
is/a
7
Reserve
*86,038,312
2,389,997
Northwestern National
(Boston)
Conn
Life.10
25
Columbian National
Life
210,000
2,500,000
3,000,000
838,493
Unearned
Premium
Merchants & Mfrs of
521/4
(Jersey
Commonwealth
1,000,000
5
23
2,193,360
16,498,040
3,895,353
5,331,172
2,713,371
1,000,000
5
141/a
2,452,879
1,312,853
6,632,193
12,219,655
a34,512
Life
Fire
(Manchester
10
City)
(N Y)
(N Y)
(New York)
(Wilmington
C)
Colonial
City Life Insur
City Mo) .100
(Kansas
Merchants
125
10,402,804
4,935,033
854,692
400,000
3,000,000
1,000,000
Buffalo Ins Co
741/2
89,894
1,544,865
Kansas
54%
34%
71%
889,530
1,957,030
762,947
Life__10
33 Vb
880,029
6,461,040
9,108,060
Stand
1941
Capital
4,000,000
1,000,000
Jersey Ins Co of N Y..20
53%
416,462
1,000,000
Bankers & Shipp(N Y)25
Boston (Boston)
100
N
21,235,702
1,500,000
250,000
(Bait) 2%
Bankers National Life.10
Carolina
Par
583/4
3
603/4
33/4
250
260
431
441
8%
9ya
30%
31%
49
51
8iya
85ya
16%
10%
3%
32ya
5
34%
$501,060 second pre¬
leserves.
y On
Feb.
Joint Stock Xiand Bank Bonds and Stocks
Bid
Bonds—
Central
Denver
Illinois
—...
l%s
Ask
fl2
100
14
Bonds—
Lafayette
Lincoln
■
Bid
r
Stocks—
Ask
100
Dallas
100
IV2S 2s
4y2s
Denver
Des
First
Carolina
First
New
First
Texas
First
Trust
100
2s_
Orleans
iy4s
%-l%s
5 y2 s
100
New
Fletcher
iy2s
Fremont
4%s
Iowa
99
98
;
99
100
price,
x
Ex-dividend.
(regoru-Washington^____^___^_—
Louis
f3 8
fl2
Antonio
100
San
100
Southern Minnesota
f24 %
Southwest
100
l%s
(Ark)
—
5s
Bid
100
Ask
59
100
129
First
100V4
Carolinas
100
13
100
3 6
First Texas
19
85
Fremont
St
100
4%s
f Flat
—
Moines
Par
II
100
l%s-2%s
100
100
5s_
of
Chicago—:
Refunding iy2s 81 l%s
;
100
5s
IZIIZZIIIiriZIIZIZIIIIIIII
York
-
100
Lincoln
100
7
41—
—
25V2
32
35
New
14
100
York
100
24
27
San
Antonio
100
210
Virginian
5
2%
1.
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks-i—
TEXTILE
Amoskeag
Co
Mills
•
*
Beaunit
15
10
pfd
23
95
Columbus
-•
60'A
34%
Borden (Richard)
*'•>'
..
Mfg
Co com
Border City Mfg
Botany Worsted—
class
A
__
100
—
__
__
18%
—
5
3%
4%
10
9%
10%
*
$1.25 preferred
Cleve Worsted Mill
Common
20
Cotton
18%
20%
Flint
45
—•
Draper Corp.
14%
•
Process
15%
66
•
Franklin
preferred
100
Fulton Bag & Cotton
67
24%
26
Mills
Fruit of the Loom—
Units
15%
17%
50
28
31
90
95
18%
17%
31
33
100
69
25
Preferred
22
Prior preferred
Hartford Rayon cl A
Common
Kendall
$6
vt'
Co
part
3
*
pfd
1%
•
8%
103
107
•
A
Ludlow Mfg Assoc
Martel Mills—
Common
3%
1
1
c
com
102%
106
1
*
Preferred
6%
9%
7%
B0
Units
Mfg.
100
Preferred
100
34
36
60
63
40
■r
60
(Baltimore)
100
Preferred
.—100
2
2%
100
115
W«*»
3%
5
3%
33/4
1
3
3%
Judson
King
68%
100
64%
1
20%
22%
100
53%
56%
(J P)
25
11
12
5
Worsted
Newmarket
9
Mfg
Mills
North Amer
n
•
28%
32%
24%
25%
class
A
•
Com
class
B
•
Rich Borden
25 %
52%
Musgrove
22
22%
Nat
28
32
106%
100
44%
107%
•
22
23%
Pickens
22%
24%
PiedmohtMfg-—_._20
Perfection
Shops—
—20
Sagamore Mfg
Full
Pilot
R)
100
Mills
45%
*
27
70
Skenandoa
•
—
7%
100
90
9%
100
(F
Republican
Riverdale
<N B)
7%
Tubize Chatillon
1
Class A
7%
United
Utica
45%
100
108
6%
45%
111
6%
•
12%
14
Smyre
Knitting
50
22
25
17%
36
38
&
Mohawk
Cotton
Mills
Wamsutta
70
Hollinger
100
22%
24%
5
11%
12%
Wayne Knit Mills
„
13
7 %
Southern
Abbeville
Acme
Mills
Mills
5
185
Mills
195
•
4%
shares
•
56%
Yarn & Proc
1
4%
American Enka—
American
Amer
Appleton
8%
Co
35
91/4
37
Aragon Baldwin
Mills
com__
50
Cotton
Avondale
Mllla-ll
Mills
Belton Mills
1
(S C)
25
Preferred
Bibb
Class
7%
Corp
Brookside
A
Cannon
100
77
80
5
100
Mills
conv
Mills
__
22%
23 %
54%
54%
•
pfd
1
•
—
55%
56
—50
Mills
Mills
•Without par value,
54
__
28
39%
41
a
32
83
7%
■
Lava
Cap
5%
7%
8%
3%
11%
12%
123/4
1
4%
29%
139
30%
145
1
1%
lc
24
42%
7%
100
66
100
...•
70
130
36
135
2%
42
k Last sale,
*
Common
$6
6%
7%
&
Pow
75c
58
111
.1
3%
5
52
50c
6%
13
55
37
42
45%
47%
preferred
preferred
Steel
25
Acme
Acme
Mining
10
33
33%
Adams Millis
Wire
100
100
Straus—*
&
23/4
...
10
75c
7
15
17%
18
26
*
27
17
173/4
Addressograph-Mul-
„—....—10
21
*
2.50
22%
%
5
.
IE
37
45c
49c
tigraph Corp
Products
25c
5c
20c
.50
5
1
,
3%
4
Aeolian Co—
6%
com
10
Adel Precision
37%
Interstate
10
Aero
preferred A—50
Supply Mfg—
10
14
:
Class A
Consolidated
1
r Canadian
3%
price,
3%
1
Class B
Tin
n Nominal,
65c
57%
110
100
75
Pap_._*
—
preferred
62%
Butte
Mining
Pacific
AND
preferred
4%
62
Preferred B
84
40
North
170
4%
Laboratories—*
Abbott
25
Mines
16
150
20
Stove
Zinc
Rosario
1
12 %
—5
MISCELLANEOUS
B
Abraham
*
—
3/4
(DC).. 100
INDUSTRIAL
A
2%
Hunduras
Oklahoma
22
...20
&
(D C)
of New York
1%
2%
Noranda Mines
100
.100
Y
Nipissing
80
Washington Mills ..100
Wellington Mills
*
1%
5c
com
5%
& Guar—25
Title Guar & Trust
Abitibi
City Copper
&
STKS.
Abercrombie & Fitch
National Tunnel
119
34
Columbia
7%
N
GUARANTEE
Mortgage Guar—__*
43%
Mines
12
33
Est Trustees
Bankers Bond &
h
23%
35
Trust—
DEPOSIT
SAFE
10c
113/4
Mclntyre Porcupine—5
Miami Copper..
_5
Jersey
1
3
50c
11%
Mt
—
3
Tr
31%
40c
""%
&
Real
TITLE
15c
313/4
Gold Min„1
L'd
—
—
Bldg Trust—
Real Estate
Magma Copper Co.—10
Newmont
Street
Amer Title
85
106
Real Est
Tremont
4%
86
and
2%
60c
Trust.
Terminal
233/4
33/4
103/4
%
New
68
Trust
Street Exchange-
Summer
63/a
5
Real
Associates
23%
1
18%
100
Mfg
53/4
%
5
Seattle
Suffolk
6%
Louisiana
100
100
Poin;
28
38
West
Mines
16%
;
.100
West
24
Real
Associates
Street
South
20
Associates
Duluth
Second
53/8
Mining Corp of
100
Preferre 1
%
"5%
Gold—1
Lake
Shore
17%
Co
Paul Business Real
Estate
Second
1
Canada
pfd
pfd
Ware Shoals Mfg
7%
preferred
St
1%
27
Ex__ 1
—
10
Mfg
29
37
Coal—1
16%
100
preferred
Wallace
:
3514
Mining
4%
Called for redemption, see page 40.
X
6%
145
...
26
•
5%
1%
25
*
Creek
Kirkland
100
Victor-Monaghan
103
23
pfd
2d
7%
28%
495
1946
35%
Zinc
25
Common
100
5 V
Trust
343/4
preferred
1
Isle Royale Copper
25
Jardine Mining
1
Kennecott Copper
*
Kildun Mining—
.1
King David Min
50c
99
73
Ritz-Arlington
&
*
100
Union Buffalo Mills
1st
2%
AssociatesWashington Bldg Trust
Mines
Internat'l
29
32
Common
Inspiration Cons
Island
Bldg Trust.
Market Cold
Storage and W'h'se
Quincy
22
1%
20
Md
-1
preferred
111
•
conv
Callaway
13
19
Bldg Trust—
Pemberton
—5
Min
14
82
common
Paddock
University
Smelting
Thom&ston Cotton
6% %
5
Co
Bay
18%
.
—
630
1950
12%
Sound
Hudson
12
20
Preferred
105
Mills
Burlington
$2.50
11%
Mines
17
100
Spinning
Spinning
Textile&iJAP/i^flJh
Mills
10%
100
25c
Illinois
Stowe
101
B
Calhoun
__
44
9%
State
Co
Lake
Sterling
106
preferred
$2.75
47
%
19%
9%
Estate
5"
Mining
Idaho
notes
Mills
4%s,
Estate
30
*
Mills
100
Mfg
Brandon
44
94
Preferred
x\rcade
4
2
£
25
10
Startex
%
19
Cananea
Copper
102
99
•
—
3%
Real Estate.
Municipal
National Dock Trust
5s
Common
135
100
135
15
Co
Preferred
1
$6
Weaving
Webbing
mtge
Spartan
58
Greene
Howe
14%
Southern Worsted—
1st
*
10
100
Mills
4%
Spinning
Alabama
%
6
Wharf
1st
1
Ltd
Copper
com.
7%
50c
.
Lewis
5c
& M
*
preferred
Southern
Gold
10
Works
Process
5%
36%
%
•
50
Mfg
Bleachery
Southern
10c
Power common
98
Preferred
34%
35%
Homestake Mining
(A M)
Print
18
.
Associates
Hotel Trust (Touraine)
5%
5
——1
Hecla
Southern Franklin
100
Mills
&
5
-
Smelt
&
Mines
59
100
—
House
Associates
—
Granby Cons M S &
21
Mills
Dwelling
Goldfield Consol
90
Mills—
Southern
50
preferred
21c
Cycle Corp__10
19
Cotton
10c
Smelting
General"Tin
Golden
-
25
Mills
2
Preferred
28
5c
830
1946
South
25
Trustees.
Common
Federal Mining &
6
100
11%
Est
4%s
%
27
10
5
preferred
Rowan
Saxon
38
10c
Zinc Inc
1
preferred
Elastic
5 %
Utica
6%
1
preferred
ft
Wo-
Common
100
33
Tr—
Store Real Est
Real
Evans-Wallower
Riverside & Dan Riv
Soule Mill
37%
25c
87
;
Mfg
100
Cotton
W)
—
23
Bldg Trust
Real Est
Trust
Chi
1.50
—
27
17%
Fifty
Min
33
preferred
Chain
%
r_25
Cons
Mines
30
Fashion
1%
8%
—
10%
Trust-
Storage W'h'se-
Boston Wharf Co
Empire, Star Mines
110
common
6%%
Poe
Saratoga Victory
Mills 1st prior pfd
Rayon
preferred
Mills
„
29
.
85
Spinning
Mill
8%'
1.40
1
79
16
10
1%
*
Canyon
Gold
96
Mills
4%
370
24
Copley Square Trust—
Eagle Pich Lead
93
100
355
Long
Cresson Consolidated
40
3
Common
Min
Dome
63
Parkdale
1
Min
Creek
41
60
3
4%
1
Corp
Consol
Cornucopia
100
preferred
7 %
Preferred
5%
Mills
or
Boston Real Est
de Pasco
15%
Mfg
—20
preferred—.100
7 %
5
Minds
Eureka
Ltd
83
Pier
Business
Hecla
Am
Copper
80
Pacolet
Knitting—•
Lowell
81
76
100
Cot
11
Zinc-Lead
—1
Cons
89
Mills
Cot
Boston
Boston
5
Coppermines
'
15
MiHs
Norris
Orr
Mfg-—
Preferred
87
.'
38
50
22
Factory Bldg Trust
110
100
Mills
10%
Consolidated
Xl4%
Cotton
Yarn
2%
C
Copper Range
.100
15
2%
Boston Ground Rent Tr
Metropolitan
Bldgs 3s
-1950
11%
33
Newberry Cotton
100
See Borden-—
Sanford
pfd
Mills
*
com
Pepperell Mfg
Quissett Mills
(F
Mill
Monarch
&
&
Trust-
Wharf
Co
Clear
•
76
-
1
10%
Hall
Boston
8.15
7.90
5
M
Copper
83
Mooresville Cotton
•
Mills
Co
%
Copper &
Chief
145
common.
51%
Patchogue Plymouth
Saco
Mfg
24%
preferred
Roxboro
Co
Mills
Rayon—
Com
Mills
Marion
Ltd
Cerro
,;i1l m.
May McEwen Kaiser
45%
3
%
Ltd..*
V
SECURITIES
2%
Calumet
42
-
3%
TRUST
''
30
Mfg
*
ESTATE
Barrister's
Mines
40c
.W %
:V
REAL
Berkeley Hotel TrustBoard of Trade Bldg Tr
Copper
vs
%
•■/W ft
5%
50
28%
Chile Copper
Mills
Mills
Majestic
48
12%
Central
rill nm
51
100
Linford
4%.
5%
5%
1.90
36c
1
28%
Central
■
Tun
12%
Co
Clemenceau Min
Mills
Limestone
A
Pacific
13
/
Laurens Cotton
Few Bedford Rayon
Prior
11
Lanett
Preferred B
1
&
Mining
Wright Hargreaves
Mines
1
Co
70
24%
■4
10
1.85
1
Metal
ft
5%
1
Utah
33
3fla
10c
Walker
Bromfield
97
1
Mining
Teck Hughes
STOCKS
,
Callahan
100
Silver-Lead
Sunshine
„
49
r
50
Zinc
97
20%
Stand
48
rl24%
*
Coal
So Am Gold & Plat
—
„*
Mills A
—100
Lead
Copper Mng„20
Butte
110
100
18%
22%
Cotton
Nonquitt
98
Mfg
100
Bleachery &
Dye Works com
10
•
Mills
Naumkeag Steam
J
97
100
(N H)—100
1st preferred
2nd preferred-
N
92
pfd_100
82
r45
Ltd com—_*
Smelting
Sull'n
21
107
—
63/4
Silver King
Bunker Hill &
——
18
Mills
6%
70
ing,
Cotton
Preferred
shares
125
Joseph
Bulolo Gold Dredg¬
85
Common
Amer
r66
Bralorne
5
pfd
Antelope Min
rll5
100
Basin Mont Tunnel
24
Mills
St
3%
&
■>' 15
Mills
78%
Nashawena
Nashua M
56
13
Cot
1%
32%
Andes
42
Hartsville
Vb
1.90
1%
5
prior conv pfd_25
Anaconda Copper
v—
•
53
Highland Pk Mfg
20
6%
preferred
Imperial Yarn Mills
Roan
Ltd
$5
(P H) Knit
preferred
7%
%
•
1.80
79%
152
American Zinc Lead
.
8%
20
1
1
25
-10
Mining
Co
M
Dome
—
Tonopah Mining
.'
Mills
Inman
Mt V-Woodb Mills
Class
Hamrick
Industrial
49
Merrimae
Graniteville
19%
Shattuck Denn
Bagdad
Hanes
19%
12
Mining
39
Mills
H
*
Gold
Preston East
Quincy
Alaska Juneau Gold
90
Gossett
Premier
—
23
19%
37
Mills
%
rll%
Preferred
71
(N B)
1%
25c
20
:
Bosnold M
Mining
2%
i%v
6
Wabasco Cotton
110
106
Mills
Ltd—_1
r5%
Penmans
20
„
Glenwood Cotton
•
Doodall Worsted
Cot
r78
rl51
Gold
Pocahontas
8%
25
common..*
Preferred
112-
10
Gainesville
*
100
Montreal Cottons—100
53
•
Conv
r8%
24%
:2
1
Pond Creek
124
%
10
Preferred
85
—50
Mfg
pfd
Gaffney
Pioneer
Polaris
Woollens &
MINING
7 %
10%
rl20%
r22
ctfs
Gold
Worsteds
16%
Florence Mills—
■
2%
&
shs
Consol
19%
r50%
Preferred
Dominion
16%
.20
preferred——100
Mfg Co
10
41
2
Dredging
„
107%
Fabrics
Domin Text Ltd
11
38
—100
Pato
—
1-103%
preferred
preferred
6%
2nd
110
r9%
rl8
100
Cottons Ltd—100
Dominion
—
9%
20
42
•
Brighton Mills Units
Converters
Preferred
3%
preferred..
100
Dwight Mfg
12 %
Eagle Yarn Mills
Easley Cotton Mills
7 %
preferred
;
Efird
Mfg
100
7%
Erwin
r23%
Can
33
(SC)—5
Mills
Dunean
6%
Bourne Mills
83
Darl'gton Mfg
Drayton Mills
■
,
Spinning
(Ala).—100
Crescent
Dallas Mfg
/
•
97
25
12%
*
100
10
22%
■
r3%
•
*
preferred.
2nd partic pfd-
65
Mines
Amer
•
1st
Can
(D E)
12%
Ask
Bid
1
Enterprise—
Common
87
Par
Consol
Mines
Cadwell Linen Mills
26
(Ga)
100
Stock*—
Park-Utah
Patino
106
Mfg
11%
Mills
Canadian
91
Mfg
preferred
135
20
—
102
6%
Clifton
Ask
130
Mills
Cotton
Woodside
117
20
5
Converse
9
20
Fine
102
Mfg (SC)__100
Climax Spinning
50
Chiquola
47 %
94
Mills
Mills
100
Cot
Grove
17
30
-.>-100
Spinning Co
5 %
preferred
Boott
preferred
China
11%
Bid
Par
Stocks—
Wiscassett
Common
Mills
conv
Berkshire
—
4%
100
j
Ask
10%
35
45 %
1
32
Mfg
Bid
10
common
8 %
»»
10%
9
100
Beacon Mfg—
Preferred
$1%
68%
Rayon
Preferred
Bates
23%
•
Co.
Apponaug Co
Arlington Mills
Par
Chadwick-Hoskins
Preferred
Atlantic
Stocks—
Ask
Bid
Par
STOCKS
Northern
1
5
5%
1
2%
23/a
Aeronca
t New
stock,
Aircraft
x
Ex-dividend.
20%
22
INDUSTRIAL AND MISCELLANEOUS
March, 1943
Quotations for all securities
Par
10
•
7
•
8
100
rill
Engine
Preferred
Air
Mfg
7%
27
27%
Arden
Fabrics
pfd—10Q
11
12%
7
*
16
$3 partic
Argo Oil
2%
2%
5
8
9
Amer
Fork
&
Amer
Fruit
1
2
2%
Amer
Deisel
&
_.
Direction
1
Airplane Mfg & Sup
%
1
Air
•
Reduction
Preferred
com
Amer
87%c 1.00
45%
44%
Air
Way Electric
Appliance new
Old
common
Old
7%
Amer
3
2
preferred
Alaska
2%
•
9V2
;
•
6 %
6%
ctfs
5
100
Paper
3
9
3%
Grain
class
A
•
Algoma Steel
•
7%
100
American
Class
rll4%
com
Preferred
All
r2%
100
Preferred
69v
3
Steel
A
7%
.*
Allen
24%
•
Industries
110
1
24%
7%
Cement
&
pfd
10
Allied
&
Allied
Mills
«
•
151%
5
12
•
17
1
preferred
4%
12%
17%
4
4%
11%
12%
24%
27
Common
10
24%
27
•
7%
Allied Stores Corp
5%
preferred
100
Allis-Chalmers Mfg—
Common
Mach
class
•
78
20
Altorfer Bros
enm
♦
43/4
7
Aluminum Co
com
•
117
*
Agrlcul
$4.25
Products
Partic
7
*
pfd
pfd
109%
14%
Amer
106%
1%
American
3%
74%
pfd
American
Amer
19
3%
76
Service
Amer
33
1
7%
6%
American Bakeries—
Building..*
Refg
*
preferred
100
25
25
30%
30%
41
41%
149%
40%
Steamship...100
Amer
57%
59%
Amer Steel
•
50
52%
American
5%%
preferred
18%
26
62%
63
116%
8%
Foundries.*
Amer
6%
Bank
Note
10%
106%
42%
5%
50
25
Amer
Preferred
Vot
Automobile
3
10
Refrig
9%
1
3%
Mach.*
12%
Beverage Corp
7% preferred
Bosch
Amer
Box
Amer
Brake
Corp
Board
Shoe
%
1%
1
27%
28
7
.1
1%
16
25
3
18 %
4%
18%
4%
46%
47%
18
21
102
105
A
10
5%
Amer
Thermos A
Baker
*
6%
preferred
34%
100
130 %
78%
100
175%
Amer
Baldwin
Bancroft
176%
Amer
66%
67
Mfg
preferred
•
•
6%
5%
conv
pfd
21
43%
22%
6%
22%
100
Chicle
100
Prod—*
%
%
*
109%
115
*
97%
99
American
12%
2%
25
Woolen
Co.*
preferred
Writing Paper..*
Ampco
6%
66
2%
~6%
66%
4%
5%
3%
4
5
Metal
2%
Trading
Amsterdam
American Cigarette
6 Cigar Co
.100
6%
preferred
American
.
105
100
110
25
19
Colortype
10
5% preferred
100
Amer Crystal Sugar. 10
9
130
Amer Coal
(N J)
Amer
e%
1st preferred.100
Amer Cyanamid Co—
Class A voting
10
B
non-voting
preferred
5%
Amer
10
10
20
10
Amer Dist Telegraph.*
5% preferred—100
5%
Distilling
preferred
•Without
par value,
9%
65
18 Va
99%
40
39%
11%
16%
6%
86
112
Anaconda
Cable
21
18 %
100
44%
Wire
Barber
Barber
6%
85
8
91
&
14
14%
33
33 %
3%
5%
4
100
10
100
Ross
Oil
*
5
60
75
16%
16%
7
55
1%
Anchor
Post
•
1%
•
Fence
2
•
Angostura-Wuppermann
Corp
27%
28
16%
3%
18
115
3%
21
1%
2%
20
55%
56%
*
100
•
Appleton (D) Century
'Preferred
113
19%
.1
Busch
Trap
Sugar
Apex Electric Mfg
19
10Q
7
8
10%
14
73
8
10
11%
Bohack
Bon Ami
com
class A_*
class
Common
%
Sand
14%
24%
31
31%
24%
26%
Gravel
&
*
100
Warehouse
Woven
Boston
26%
100
class
65
A
Bausch
v
19
preferred
Bayuk Cigars
iBayway Terminal
100
*
1
21%
—
6
7
105
25%
75c
112
26%
85c
31
33
29%
30
20
22
%
6
1%
1%
3%
4
common
*
Braniff
Airways
2%
Breeze
Corp
1
Brewing Co of Am__15
Aeronaut'l
Preferred
Briggs
18
7
18%
9%
8%
20%
9%
9
21%
5%
11%
11%
103%
104%
3%
5%
3%
63%
67
*
24%
25
*
41
43%
2%
3%
"3%
*
%
1
preferred
100
Manufacturing.*
50%
54
II
11 %
31
40
Class
Brillo
6%
%
1
—100
Mfg
St Stratton
Class
B
*
A
_
65
Brinks,
Inc
25
Bristol
Brass
25
43
45
5
42
44
*.
16%
Brit-Amer
105
"7%
5%
;
1st pfd
Bristol-Myers
& Lomb
Optical common
10
5% preferred
100
Bausch Mach Tool
•
6%
1
6%
*
7%
$5 2d pfd
7%
3.56
35%
109%
—100
•
Bowser ( S F) Co.—1
1st preferred
*
Boyertown Burial
Common
15%
24
20%
Bilt Hotels—
Bowman
1
%
18%
33
Bondholders
3%
18
17
Hose
2%
r2.75
1%
15%
Storage
5
14 %
I
50
Preferred
Briggs
16
1%
90
Common
Boston
—7—
5
25
Corp
Scrymser
Boston
6
75c
80
Bright Star Battery—
Brill Corp class A
*
*
47%
95
24%
*
Co
5%
100
t c—100
47%
93
15
2d preferred
Borden
2%
1st pfd
4
Fisheries—
2
com.*
Conv
17%
53
42%
5
(Lud)
Baumann
3%
21%
11%
rl4
17%
50
20%
11 %■
•
9%
common.l
Bridgeport Brass.
*
5%%
preferred—100
Bridgeport Machine..*
Paper class A
Class
B
11
92
41%
l7/e
Bath Iron Works
8%
B—•
7%
Body
10%
100
Br—.5
&
34%
14 %
—
Realty—
Alum
7%
5
—
89
34%
Oil
17%
'
preferred
.100
Boeing Airplane—_—5
Bohack (H C) com—*
1st preferred
100
7%
1
Barnsdall
7%
16%
30
14
*
1%
7%
21
preferred—50
Barlow & Seelig Mfg
$1.20 conv A com—5
—
4%
45
22
Bros
Preferred
Animal
Antilla
Stainless
5%%
19%
3%
43
13%
common
Steel
19
20
pfd
pfd
Bloomingdale Bros
Blumenthal
(Sid)
Brewster
Barker
19
21
conv
Casket
Bathurst Power &
12%
Andian Nat Corp
Anheuser
Barium
9
—
25
25
*
*
Co
conv
5 %
$6 preferred
100
Bcurjois Inc
*
$2.75 cum pfd—_.*
Bower Roll Bearing—5
3%
Asphalt
8%
-
.1
(E W)
6%
3%
53
5%
$3 non-cum pfd
Batavia
common
Hocking
Glass
Corp
$5 div preferred
39%
114
2%
3%
(J)
Basic Refractories
&
Bliss
& Rubber common.*
1
Rubber
Bartgis Bros common. 1
1
shares
Anchor
12%
7%
90
6%
& Sons—*
Warrants
Bareco
6%
..100
American Wringer
•
Amer
25
5
30
23%
Window Glass
Preferred
7%
34%
Laughlin
Preferred
Bow-Bllt
30
Preferred
34
118%
preferred
Vitrified
137%
117%
Common
Amer Chain & Cable__*
American
14
Preferred
Amer
50
preferred
6%
preferred
Type
100
for common.13
V t c
7%
8%
5%
4%
53
8%
Amer
19
52%
5%
%
Amer Central
25
B
8
Co
136%
32%
100
52
com—25
class
6%
23
50
preferred
100
%
Preferred
51%
♦
Co
Borg-Warner
Baldwin Loco Works
Found
10
Viscose Corp—
32%
common
Tobacco
Baldwin
Transformer—10
•
Motors
3%
40
&
*
Boston Wharf
Raulang
6%
Common
&
3%
Mills—
100
100
Preferred
Amer
6%
79
Foundry.*
7% non-cum pfd.100
Amer Car & Foundry
Car
pfd_5
Preferred
Amer
35
132 %
American Canadian
Amer
Tissue
Preferred
Common
25
pfd
Can
Properties
1
•
Amer
&
Class B——.—10
•
$3 preferred
Borne
Axton-Fish Tob
*
common
1%
25
Babcock & Wilcox
Amer Thread 5%
& Decker Mfg
Bliss
11
103
16%
B
preferred
25%
29
•
A—_—_*
preferred
24%
63
5
10%
101
_•
Common
6%
Sumatra Tob
27
Black
Blauner's
$6
Amer
59
._
4
Fdry
Common
1
Ayrshire Pakota
Colliers
Corp
*
Steel
1%
10
14%
50
preferred—5
conv
1
Common
99%
•
1%
4
Finance
Automobile
21%
Preferred
7%
•
conv
American
7%
1
5
1
Foundry
5 % %
105
15 %
110
100
American Book
Amer
9%
14%
*
16%
14%
common..25 *
A
Aviation Corp—
23%
12%
Son
&
Booth
25
7%
23%
31
%
105%
Spencer..25
&
Bond Stores
Banking
14%
Amer
Stove
6%
2%
98%
American
53
9
100
Amer
•
30
*
100
•
—
8
21%
12%
51%
—
1
Prod
•
12%
50
Barge Line
B
Bemberg com__•
34%
10%
5c
Sugar Refin__100
7% preferred—.100
10
preferred
Amer
3%
33
•
_
Stores
118
9%
3
41%
151%
10%
Bohn
Alarm common
Class
151
23
10
Preferred
Automatic
225
•
18
25%
100
com..
preferred
Automatic
149
Class B.
Co
53
Finance—
3%
pfd.100
Class A
47
•
prior A
15%
1.05
20
Blaw-Knox
100
Tack
Automatic
24
Snuff
6%
•
pfd
conv
cum
21 %
108
6%
5
•
$1.50 conv pfd
non-cum
21%
20
Powder
3%
90c
100
Black-Clawson
106
100
Plywood
preferred
14%
2
Ship
American
25
100
Auto Ordnance
13%
61%
116
Inc
new
Bishop & Babcock
63%
44
Amer Smelt &
117%
13
61%
preferred
53%
Refining
preferred
6%
5%
115
26
Automatic Fire
preferred
25%
30
12%
63%
42
com
56%
112%
8%
—.
25%
•
Refining
pfd A
Atlas Drop Forge
conv
Auto
13
Seal-Kap
Seating—
Class J)
$3
8%
v
100
Common
56
•
American Arch
8%
8
170
*
52
Austin Nichols & Co..1•
18.50
105
18%
Atlantic
Atlas
7%
(Del)
25%
pfd.100
2%
160%
10%
& Machine
1
2
Safety Razor—
American Screw
1%
non-cum
5%
27
10%
95%
Lines
$4
26%
1
Preferred
92%
5%
100
com..*
Billings
1st preferred.100
4%
*
Inc
Foods
$5
Autocar
Sanitary.*
preferred
100
Amer
Republics
10
Amer Rolling Mill
25
4%% conv pfd_.100
%
4%
37/8
Atlas
%
%
%
4
5%
105
4%
Bigelow-Sanford
Carpet common
38%
Conv
""%
7%
Gulf & W Indies
Atlas
55
Radiator &
Standard
103
10
%
*
com
5%
*
4%
95
common.l
preferred
7%
3%
Atlas Oil &
4
49
7%
-
33
%
.5
B/G
tt
*
100
*
Co
Steel
7%
36%
4%
6
Class B
102%
Chem—*
Lines
conv
class
•
Petroleum—•
Air
A—•
Ordnance
Piano
.*
6% conv pfd
—50
Amalgamated 8ugar_Jl
Amer
118
14
6% preferred—100
Amalgamate Leather.l
Amer
•
31
7%
109%
100
Indus
29%
89
American
31%
19%
Aluminium Ltd
29
&
Best Foods
Birsdboro
Atl
$5
31%
Mfg
•
44%
Amer
£1
common
5%
23
Best
•
B
SS
22%
St
Limestone
Cement
Bird
Class
6%
125
preferred
American Optical
8%
%
23%
•
Co
Ltd
Atlantic Co class A..50
79
*
Amerada
100
117
8%
Associated Electric
Industries
45
1
Shoe
7%
Beth
rllO
Atlan Coast Fisheries.l
A
23
Berland
Bickford's
8%
90
News
15%
Assoc Laundries
81%
1
•
Meter
1%
12%
77
30%
preferred
%
•
67%
23%
American
100
66
28%
40
&
74
8
*
5
2d
14
9%
2.75
44
Berkey & Gay Furn
4"%
7%
10%
*
1
2%
89%
8%.
2.65
Hedges
Bessemer
preferred.100
39
35
15
100
'
38%
5
33 %c
20%
7%
15
13%
Metal Co
187/8
7
14
10%
Maracaibo
95
17%
22%
88%
class A
Common
90
Dry Goods
1
1st preferred.100
•
& Metal—•
5%
6 %
1%
Benson &
13%
(Can)
44
Home
Common
19%
preferred
4%
52
1
7%
4%
1
50
*
Assoc
16
Preferred
pfd'
%
100
Fdry—-
&
11%
5%
5
Corp..
'
10
42
Ltdr
Brew
9%
50
Ashland Oil & Ref
Asbestos Corp
Asbestos Mfg
9%
104
15%
Common
preferred
Beryllium Corp
10%
21%
Prior
7%
•
Aluminum
20
A_*
Aircraft
4%
9%
44
23
*
Amer
Alpha Portland Cem
preferred
9%
Works
Aspinook
30
%
preferred
Metal
Assoc
Amer Potash & Chem.*
10
—
25
Alum Goods
28
&
Amer Oak Leather
153
Class A conv
6%
10
5%
5
10
American
com
(Mich)
*
Corp
American
6%
3%
41%
France
American
Dye
Inc
Allied Prod
3%
40%
Laund
6%
4%
Allied Paper Mills
.
•
pfd.100
Co
Locker
Amer
4
5
common
Allied Kid Co
3
100
...
Chem
Corp
Ice
Mfg Co com—100
5% preferred
100
7%
1
Realty
Preferred
Art
Amer Maize Prod
8
8%
10
Fisher
Alliance
35%
57%
3%
3%
99
Conv preferred
11%
Artloom
57%
3%
Heminway...*
1
Aircraft Corp
Appliance
7%
42
10
34%
Amer
Common
Electric
—50
non-cum
Mach
7%
Equipment Corp..1
Arrow Hart-Hegeman
Products.l
Amer
Amer
5
Corp
:
•
7% preferred
100
Art Metal Construct.10
pfd
conv
Amer Mach
__
Allentown Portland
Alles
32%
Amer Locomotive
100
Aro
32%
American Insulator
7%
Corp
pfd
16%
SS..10
Class B
Allegheny-Ludlum
Bendix
21
16
92
Amer
7%
34
20
Armstrong Cork
•
Armstrong Rubber A_*
Arnold Constable
3%
Warrants
71
33'A
100
67
25
Foamite
Aviation
Bendix Aviation——5
preferred
40
3
26
Belt RR & Stock Yds
—
64
85
Home
Amer-La
60
(111)
37
23%
100
conv
7%
Hardware_25
preferred
$1.50 prior pfd
Alberta-Pacific
56%
53
Packing__20
Bellanca
$6
Hard Rubber._50
American
55%
47
Amer Hide & Leather.l
Amer
prior pfd—•
*
Belding
Common
85
22
1
4%
Armour & Co
Beech-Nut
Bell
1
75
1
Inc...
Aircraft
4%
4%
1.25
5%
__
27%
112
Brummell
Ties
14%
3%
1.10
*
Beau
Beech
5
14%
1
100
100
%
111%
1
Felt
Bearings Co (Am)..
•
1st preferred
100
2d preferred
100
110%
•
&
105%
100
gtd pfd
Hoe
50
26%
*
4%
Growers
Amer-Hawaiian
8%
2%
45
Ask
Bid
25
9%
3%
preferred
preferred
7 %
7%
2
44
Par
Cream
$5 preferred
10
Oil pfd
Armour & Co of Del
„
Furniture
Hair
1
3%
39%
Beatrice
5
Ark Fuel
—
2 %
39
•
pfd
3%
38
Pac Salmon
Albemarle
73%
Farms
1
American
Alberene Stone of Va
1
Forging &
common
11c
^
Albany Packing—
Name change to
Tobin Packing Co.
Vot trust
100
Preferred
1
2d
v
com.
Amer Furniture Mart
Finder
3%
21%
Export Lines—1
Socket
3
20%
Amer Felt
American
7%
Paper
5
A P W Prop class A..5
Archer-Dan-Midland .*
Amer
1%
«•
3%
6%
W
Amer
6%
Stocks—
Ask
2%
2%
7%
%
preferred
P
Bid
1
10
Steel
3
^ 6%
Equipment
Airplane & Marine
A
Par
Arts
2%
Export Airlines
50c
Common '
Applied
Appollo
1
Tiling Co
1
(N J)
Stocks—
76
71
STOCKS
the closing day of the month preceding the date of issue
Ask
70
Common
Aircraft Accessories
Conv
Bid
5
1
Communicat'ns
Aircraft
Par
Encaustic
Amer
Common
Air Associates
possible for
Dredging.100
Stocks—
Agnew-Surpass Shoe
Ainsworth
as
American
Ask
Bid
100
Preferred
Stand
near
as
American
Stocks—
Aetna Rubber—
Aetna
are
Oil
Ltd
Brit-Amer
Tob reg_.£l
Ordinary bearer.._£1
Rritish
15
2%
10
8
9
Iron— .5
4
4%
Ltd
Motor
Truck common
Brooke
14%
13%
1%
Celanese
Brockway
13%
(E G)
a Called for redemption, see page 40. k Last sale, n Nominal, r Canadian price, t New stock, x Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
closing day of the month preceding the date of issue
quotations for all securities are as near as possible for the
Stocks—
Par
4*/2
Brown
Co
—100
7%
Preferred
Brown
Fence
3%
Durell Co
Brown
29%
Common
Class
2%
^
Fonjaan
Corp.
preferred
$6
6%
•
•
Rubber
Brown
12
preferred—*
Distillers
81%
1
.
rlOl
Canadian Gen El.—.50
rl50
6%
31%
Alcohol—•
*
13% Canadian Industries—
Class A
*
Class B
•
6%
Preferred
100
88
Canadian Locomotive-*
1
3%
II
60
X93
-
Cdn
•
35%
37
141/4
15%
Shoe.;
Bruce
Bruck Silk
96%
55
10
60
9%
8%
9
100
106%
11%
Wheel—
—100
4%
87
88
8%
8%
17%
•
22%
Inc
223/4
42
43
29
•
29%
•
WestFnghouse
Burger Brewing—:
1%
•
—60
Preferred
(F)
Mfg.
$2.20 preferred
19%
.*
32%
Bros
Class
%
•
20
Biscuit-
—•
1
2%
11%
1%
1
preferred-
3%
100
47
Bush Term Bldgs—
7%
preferred100
Butler Bros
5 %
conv
63/4
80
2%
.25
14%
•
.
Preferred
1%
__50
B V D Inc common
1
2
4%
W
.*
_
Elec
4c
3
Calif
Packing Corp
1
Campbell (A S)
Campbell Wyant &
Cannon Foundry
Canada
Bread
com
Cement
%
.
Can & Dom Sugar—*
Dry 0<nc°r Ale
5
Can
Canada Foundries &
Forgings class A—*
Class
B_
...»
Canada Iron F'dries
Preferred
-
Canada Malting
•
Canada Packers
—•
Can Permanent M__100
17%
1%
5%
Class
50
B_
Preferred
100
Breweries
Preferred
Cdn Bronze
5%
5%
com
•
com-
preferred——100
com—
•
1st preferred. .20
Oonv
preferred—*
Cdn Car & Fdry com_*
7% partic pfd—25
Cdn
Celanese
7%
*
com
partic pfd—100
Rights
—
Cdn Dredge
—
& Dock—*
•Without
par
value,
Distrib'n
Ohio
7%
29%
10%
prior pfd
Cessna
Chain
Aircraft—
Belt
Cohn
10%
10%
87
Collins
1
1%
Co
Wire
10
—
4%
5%
5
7%
7%
18%
104%
19%
4%
44%
8%
18%
106
4%
45,
9
19%
19
4%
18%
100
1
103%
29%
105%
31%
100
120
.10
5
11
6%
23
Preferred
r24
Charis Corp
Checker Cab
r80
90
r—
39
Cheney Bros
Mfg.
5
*
com—
%
12%
%
Preferred
137
1%
1%
Cherry-Bur
1*77
♦
Corp..—.5
25
10%
93
11%
97
Chesebr'gh Mfg
Chesapeake Camp
Corp
rlO%
103/4
r34%
35
10
13
43%
45
shares
pfd
conv
2%
2%
4%
16%
16%
2%
2%
Fire
Mfg—
Columbia
$1
•
...
Colt's Patent
25
Baking
partic pfd
...*
•
17
31
Columbia Brewing——5
Columbia B'casting
Sys Inc class A
2%
—2%
41
$2.75
Pictures
conv
Columbian
18%
—*
34
35
88
pfd-——*
Carbon...*
Columbus Auto
14*/4
90
Parts
•
3
and
6%
6%
13%
13%
Compo Shoe Mach
V
t
c
r8
Preferred
r20%
rll%
21
Chic
11%
Chic
&
8
r23%
26
V t
c
So
•
25
18
39%
54
15%
/.
20%
&
19%
19%
Conn
2%
2%
Telep & Elec—1
19
1
Consol Biscuit
.1
Consol
Car
Consol
Cement
Heat
3%
45
Cigar Corp.:
*
6%% prior pfd—100
preferred
100
Consol Dearborn
1
r22
Chic
17%
66
1
1%
11%
5
12 %
Paper of Can
.*
preferred—100
$1.75 preferred.:
13%
Darling Stores Corp
$2 partic pfd—
♦
Davega Stores Corp..5
2%
5% conv pfd
.25
Davenport Hosiery
4%
18%
16
16%
Coke—50
18
23
1
3
Coal
&
3
3%
Davison
4%
Chemical
Dayton Mall Iron
~1%
8%
Dayton Rubber
15%
*•
10%
11%
76
82
13%
13%
29
30
1
Class A
.35
15%
_*
20%
21%
1
12%
1%
2%
Deep Rock Oil
1
11%
11%
8%
9
Deere
*
31%
20
31%
31%
10
14%
Coal
25
%
Cont'l Air Lines.
1%
4%
5%
7%
9
Continental Baking—_*
8% preferred—.100
pfd:
Continental Can
Diam'd
20
Fibre...5
Continental Motors
1
Cont'l Oil
5
(Del)—
Nominal,
r
101
~6
101%
30%
31%
10%
10 %
5%
32
Canadian
5%
Decca
7%
Records—
3%
1
_100
Preferred
107
9%
n
4%
17%
Mills common—... *
Davis
65
Warrants
sale,
11%
90
1%
9%
k Last
30
__5
pf_100
8%
12
9%
40.
2.00
r25
Dardelet Threadlock..*
9%
page
Corp
4%
*
rl.50
-J-—
10%
*
see
87
19%
80
Airlines—*
redemption,
19%
Darco
21%
10
99
84
Darby Petroleam^
41
Cab—*
95
*
*
Hammer
48c
39%
Yellow
100
48
26
Textile—1*
Consolidation
Cont
8%
23%
preferred.
preferred
Preferred
21%
18%
12
16
23%
92
20
17%
11%
15%
.1
Davidson Bros
.10
1%
Consolidated Steel—8%
conv
7%
$8
9%
3%
Sons—
9%
9%
Consol Royal Oil
5%,
Cushmanvs
-
3
Corp-.l
Curtiss Wright
Class A...
100
•
Consolid'd
3%
100
Chickasha Cot O.
for
%
3%
9
19%
104
45
25%
8%
Dairy Corp. of Can.—
Common
J
Indus
Consol Retail Stores—1
8
19%
4
Consolidated Oil—_*
Cons
1%
8%
*
preferred
11
part pfd
Film
18%
99%
5
Mfg of Mo
Curtis Publishing
Cutler
38c
Consol Dry Goods
*
Preferred
—100
cum
Curtis
13%
98%
91
A
7%
Cons
7
—5
preferred—100
Curtis Lighting
2%
48
Corp.
*
91%
..
Preferred
9"%
100
Container
Coal.
2%
18
14%
91
100
$7
6
Franklin
8%
96%
13%
14
Prior preferred—.*
5%
com
2%
4%
109
13%
.......—
4%
19%
for
123i
..—30
9%
—25
&
..
27
1
173/4
39
51
15
Chicago Times
Chicago Wilmington
137
Called
*
Pack
9%
Mach—4
Rivet
r7%
%
5
91
Tobacco ——*
4
3%
Tool.—_*
102
Atl Sugar..—5
Cudahy
60c
8%
Preferred—100
*
15%
pfd—
r33% —35—
$2.50 prior pfd
rl06
Chic Ry Equipment
Cuban
7
3%
Mangan—2
Sugar
10
7% preferred.... 100
5%% conv pfd
100
1
ext
2%
Pneu
Am
8%
45c
*
...
%
6%
5
4% %
*
Solvents
14%
conv
%
Cuban-Am
Cuneo Press
1
Stamping
Comm'l
4%
21
Prod—
$3
100
10
*
Preferred
—
common
Lumber—*
Chic
Oil
_*
•
Combustion Engine... 1
Commercial Shearing
60
Chicago Nipple
76%
pfd.^
Ref
conv
Crystal
Common
69
68
9%
32%
75
5%
Steel—
Cummings Distilleries
~~
72
3
78
91%
33
35
5%
14
preferred—100
Lithograph
*
&
13%
34%
Cuban
%
Cons
2.00
26
9%
18%
18
100
Cons Mach Tool units..
Mill
90%
*
1%
24
31
Cuban
18
63/4
70
72
9%
Chic
pfd.__.
conv
21%
13%
..5
Crows Nest Pass Coal-
Cuba Co.
8%
10%
Chic Molded
$5
1%
25C
25
pfd
conv
$6 preferred
Crystal Tissue
56
54
92
rl34%
7 %
4
6%
3%
*
43
93/4
(Va)
3%
10
41
7% %
Corp
Point
7%
*
5
West
3%
5
A___*
Int
$2.25 preferred
Crown Drug com
Daily News
•
5 %o preferred
100
62% Chicago Flex Shaft.
5
22
Chicago Mail Order—5
Chesapeake
(Md)
Cork
Crown Zellerbach
Cons Laundries
19
Chic
r30%
Petroleum
4%
14%
.50
Col Fuel & Iron
$2
•
28%
28
Central
Crown
4%
Cons
6
~1%
24%
5
pfd A....
Consol Aircraft
preferred
Chapman Valve
1%
l
50
24%
Congoleum-Nairn —*
43/a
common
Milner
Prior preferred
20
110
100
Crowley
Crucible
__
98%
18%
•
*
Columbia
15%
15%
3%—4
3%
5
4%
Co
20
145
Columbia O & G——1
18%
17%
r77
105
Colon Development
Class B
*
17%
r3
lishing
18%
*
Crowell Collier Pub¬
Crown Cork & Seal
Columbia Mills
5
Strip
Champion Paper &
Fibre
89
12
114
110
1
*
16%
7
6
„
5
Croft Brewing
15%
gi/2
9
2%
30
100
Crompton & Kn'les
Crosley Corp
Chamberlin Metal
17%
rl7%
64
6%
5
—
1%
27
1
Airlines
Ordinary
1%
*
Colonial Stores
—
1
Eng..10
63 %
740
pfd..
Petroleum
Crown
common
Colonial
4%
7
of Wheat.—2
Cream
Creole
Collyer Insulated
Conde Nast Pub
Chambersburg
20%
_*
8
$3.50 preferred..—*
Creamery Pack Mfg..*
conv
100%
..*
1%
15
Creameries of Am—
35
5 %
19
pfd
..100
.....100
conv
14%
6%
4%
1%
6%
1%
5
59
19%
5%
83
25
Crane Co com
Preferred
$4.25 preferred..
& Aikman
58%
179
—
24%
•
Collins
11%
1%
80
1%
Co
A—.20
cl
conv
33
•
common
57%
(C) & Co—25
Cradd'k-Terry Shoe
Common
..*
4-6% 2d pfd
100
95
*
Rosenb'ger
Colgate-Falmolive-
88
19%
Co.
&
81
178%
£1
98
♦
10 %
77
—
Ltd
•
Plow..
11%
47
103
1
56
...»
11%
5% conv pfd„...50
Cosgrove Coal vtc
Coty Inc com
—1
Coty International
1
1
Co
(Dan)
Petroleum
23
„.*•■■:
Cohen
Cosden
32
Class A
155
•
com_
149%
31
45
Elec Corp com.
..1
Corning Glass Wk—10
6% preferred
100
Corn Prod Refg
..25
7% preferred
100
Corroon & Rey'ds
*
$6 conv A pfd
*
84
*
98
Cornell-Dubilier
31
..*
Coca-Cola Intern
3
100
148
.*
St. Louis
8
11%
40
Cramp Shipbldg
Angeles
Cockshutt
122%
100
100
Prods...1
Certain-teed
36%
100
of New York
8
2%
65
Paper
1
Specialty—
2
Sug
Centrifugal Pipe—_1
Century Elec
10
Century Rib Mills—1•
7% preferred
100
35%
of Panama...
Coca-Cola
11
38
29
Covered Wagon
2%
...
of Los
6
40%
100
Cooper Bessemer—
*
$3 prior pfd
*
Coos Bay Lumber
Copperweld Steel—5
Conv 5% pfd
—50
Cowles
1%
6%
10
57
Courtaulds
99
3%
»
9
*
Cincinnati
95
135
46%
30%
Prod—1
St
42%
*
preferred
*
preferred
Coon (W B) Co
7% preferred
$1.50
of
15c
100
8%
.100
.
common
of
10c
Violetta
105%
a
Utensil
22
17
1
100
Bottling
Chicago
16
42c
Cent
16%
r8
8%
11%
—42 %
Preferred
8
63
Steel—10
&
CO—
Cluett Peabody
•
preferred—
rl05 %
r__
11
Club Aluminum
Weather
* rl.85
•
—-
Cdn Canners
6
95
r62
•
6 ¥2%
preferred—100
Canadian Bakeries
•
Cdn
173/4
50
Cable-^"
A
Class
2%
"5%
rl34
6%
Tractor—*
Clinchfield Coal
5
20
_:
Iron
6%
r21%
Cleveland
Arms
Storage
Cent
Cen
rl08
Vinegars—*
&
6
r3%
—100
Steamship— *
Wire
H
r9
preferred
Canada
Can
——100
Foundry com
%
r6%
5
com
36
106
common
Warrants
Central
75
Starch
Preferred
Central
53%
4
Canada
10%
53%
-100
Canada Crushed StoneCanada Cycle & Motor
1st preferred
100
35
103
11
6%
19%
4%
47%
30%
122%
103
101
Central
r40
Preferred
7%
94
133
1
Preferred
rl02
-•
21
29
10%
7%
...1
Common
24%
53/8
%
1
6%
_•
Airport
24%
_50
14
American
1%
com.*
Canada
100'
Central
1%
100
Can Bud Breweries
Canada
,
-
—2-%
•
preferred
Class B pfd
preferred
Plantations
1
1st
•
com
Central
19
%
•
Tungsten
Co
Cent
5% preferred—.
50
Calamba Sugar Est—20
Callite
5%
3%
10%
:
12%
12
107%
6
18
4
Cent Cold
Voting trust ctfs_50c
Common
50c
11%
Central Coal & Coke
Products
Caldwell (A & G J)
5%
15c
145
Co
Central .Aguirre
Associates—
5c
18%
Liquidating—*
Cable
67
lc
_•
38
4%
Neon
Coca-Cola
106
100
Celotex
11%
Preferred
36%
Claude
101
18%
4%
40
Pomeroy——.—5
(A M) Co
10
Brainard
Catalin Corp
-—_1
Caterpillar Tract—*
Celanese Corp
—*
23%
7% prior pfd—100
3%
5% prior pfd
100
15%
7% 2d pfd
.100
75%
lyron Jackson
Co.
*
Light—1
Clayton & Lambert—4
Clearing Mach Co
..1
Cleve
Co-oper Stove.*
Cleveland Graphite
Peet
6%
11%
•
7%
29
2c
6%
6%
4
4%
15%
Case Lockwood &
Castle
75
B
(J I)
Case
Byers (A M) com—*
7% part pfd—
-100
Byllesby class A__.
•
—-
7%
98
75
11c
——•
Co
—100
preferred—
100
Case
1%
3%
-
1%
62
C
•
..5
1
-1
Casco Products
4
49
100
Class
*
Co
_
23
Butler (P H) Co com 25c
5%
preferred—
Butterlck Co
,
28%
10
pfd
Preferred
..—;.*
B
Carpel Corp
Carpenter Steel
Carrier Corp
Carter (J W) Co
11%
12%c
Bush Term Co com
103
15
Controller —.1
denum
—
2%
•
6%
101
City & Sub Homes—10
City Stores——5
Clark
of
Burroughs Adding
Machine
19
preferred——
4%
stocks
Coal
rl8%
•
100
100
25c
Carey (Philip)
6% preferred-
..
Corp Ltd—
dep receipts-
._
Capital City Prod-—*
10%
Carbon Monoxide
Eliminator
..*
3
Carborundum Co..—85
Carnation
1
r42%
.-*
Class A——
3
49
Burlington Mills
Textile
13
City Auto Stamp
•
City Ice & Fuel
*
6%% preferred—100
preferred
100
Cleve Hobbing Mach—4
>
preferred
Carib Syndicate
31%
—
Burkart
25c
5%
12%
~8%
16
5%
9%
*
& Varn__
Cook P't
23%
15
33
14
87
23%
2%
Cont'l Steel Corp.....*
Converse Rubber.
*
$4
8%
5%
rlO
R
5%
4
l
15c
3
Ask
13%
85
1
100
...
6%
Bid
Par
.
Roll & Steel
Preferred
preferred—
Special pfd
5
2%
Stock*—
Cont'l
$2
8
3%
.1
Inc
Bronze
rio
Carman & Co A
6 %
40
6%
Cinecolor
Cdn Wirebound Boxes
4%
16%
—
Preferred
Burry
4%
r4
r39
11
Climax Molyb¬
11%
—1
Inc
Burdlnes
Burns
—
r—
•
Cdn
•
Watch
Amer
6
107
common—100
Buffalo Forge
Bullard Co
Burma
—
11%
7%
74%
74%
7%
Clark Equip
Pln.ec
17%
Mfg—
•
preferred—i—100
See
65c
r50c
r3
Class A
1%
15%
(E G)
Bulova
rll9
—
pfd
Co—
Ask
Bid
2%
2%
Par
•
100
10
Chrysler Corp
—5
Churngold Corp—.—*
Cinci Advtg Prod
•
Cinci Ball Crank—1
Cin Tob W'house—..25
Cin Un Stock Yds....*
Canadian Wall Paper—
*
preferred
Bullocks
2nd
Preferred
1%
•
6
New common
Buckeye Steel Cast
Bucyrus-Erie Co
7%
preferred
7%
Canadian Vickers com •
47
Budd
rl5%
r„
com—
7%
16%
Buckeye Pipe Line
Budd
•
—
Products
90
1
Co
vot trust—*
Preferred
16
Brunswick Site
r—
145
144
15
18
125
Canadian Tube & Steel
„
82
preferred...—•
7%
Buda
—100
142
142
142
3%
3%
& Paper-
Pwr
Common
—
—
4%
.*
;
Brunswick-BalkeCollender Co.
—•
$6
Oil Cos—.*
Preferred
99
(E L) Co
—6
7% preferred
100
3%% preferred—100
Brown
—
.
Canadian
Sharp
Manufacturing
Preferred
33/a
3%
Class B
com...
Co
Chilton
Indus
Cdn
2%
Brown &
Stocks—
Ask
Childs
Class A-—
& Wire-
—
A
Brown
Bid
Fairbanks—
preferred
100
Canadian
—
2.15
1.85
1
com
Par
Stocks—
Ask
Bid
Bklyn Assets Corp
&
Co
com
preferred—
31%
Deisel-Wemmer-
Gilbert
Corp
Dejay Stores
1
DeJonge (Louis) unitsDel Rayon A com—.15
Delendo Corp.
..1
3%
25
15%
4%
mm mm
8%
9%
%
| De Laval Steam
Turbine
—.100
32% De Long Hook & Eye. 100
price.
12%
tNew
stock,
x
120
,
130
65
75
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS
March, 1943
Quotations for all securities
Stocks—
Par
Delta Air Corp
Dennison Mfg—
Class
$6
8
A
Dentists'
De
55
111
10
56
58
115,
Co1
pfd
conv
21/a
as
Par
9%
Mach
$5 preferred v t c__l
Eastman Kodak
*
36%
37%
Conv
■%
3%
2i/a
10
11/4
41/2
Detroit Gray Iron &
1
%
Harvester
1
131/a
Detroit
Mich
1
23/4
common
Stove
1
141/2
3
Detroit Steel Prod
10
15
161/2
De
10
25
293/4
Co
7%
preferred
Devoe & Raynolds—
10
*
r4
5
Class A
•
18%
4%
37%
43/8
Class B
.*
18%
101/4
103/4
Eaton
4
Mfg Co
Economy
Elder
44%
44
47
12%
13%
Foundation Co
49%
50%
Mfg
100
Class A
3
Boat
22
95
961/2
25
Elec
12%
123/s
Electrical & Musical
shs
—
•
Clean —•
Vacuum
20
64
Electrol
_•
29
291/2
Electrographic
25
383/4
391/4
Electrolux
•
81/2
93A
com
Motor
60
2
Dictaphone Corp
8% preferred
Dictograph Prod
28%
29%
%
%
Coal
27/a
2%
27/a
1%
l7/a
100
78
1st
100
100
25
100
100
2%
84
Ely
Distillers
Co
Emerson
11
25
Ltd—£1
83/4
lli/z
__
Distillers Corp-
•
Divco-Twin
1
Truck
Home
Dixie
Ice
Stores
83/4
93/4
(J)
100
Eureka
Co
461/8
491/a
Evans
Dr.
Co
1
8
•
16
Doehler Die Cast
•
231/2
Dominion
Bdge
•
22
Dominion
Coal
pfd—25
Eng Works
•
Fdy & Steel com.*
rl2
Pepper
Preferred
Dominion
com
,„._10Q
.
Glass.
r22
r21
d 1051/4
100
Products
Plastics
Ever
5
5
161/2 Eversharp Inc
1
24
5% preferred
20
24
Ex-Cell-O Corp
3
121/a Exch Buffet Corp—2%
Ex Lax Mfg A
10
Class
B
10
221/a
91/2
110
r!53
Exolon
Oilcloth
Co
*
Faber Coe
&
Coal
Gregg—•
25
Dominion Stores
Dominion
8
...
•
53/4
preferred..lOO
-
Donnacona
Papwr
•
Doubleday Doran...
•
Douglas Aircraft—*
Douglas (W L) Shoe
—•
—Conv prior
pfd.....*
Chemical
Dow
5%
•
preferred
Dow
.100
Drug
•
Preferred
100
Doyle Mach & Tool
Mfg com
1
•
"7
IVa
633/4
64
Farnsworth
1
IV2
6
6%
1343/a
136
114
116
21/2
80
•
r6%
1
(R
cl
A
1
Radio
161/2
and
•
•
23%
25%
111
Duncan
Electric
Dunhill
Internat'l
6%
6 %
116%
122%
1453/4
126%
127
51
27%
100
com
•
100
Oil
1
conv
pfd
20
Ltd
•
Lines
1
Eastern Corp
prior
33/8
~1%
9%
29
Federal
East
Racing
13
80c
31%
"l~25
r__
33%
33%
10
53/8
5%
183/a
20%
3/4
4%%
Assn
Tr
•
4%
Works
1
x6%
Filene's
25
Sons—*
(Wm)
pfd ser A
Nat
Sterling
51
54
1
1
Fishman
3%
43/4
5%
%
5
—10
Trans
.5
preferred
*
1
Class A
100
Cigar common—*
7% preferred
100
28
33
101
7%
52%
56%
*
28%
22%
28%
23 %
2%
*
pfd
10
Nor
7%
Great
West
25
24
26
Food
Fair
•
30
40
Sts
5%
6%
5%
63
20c
com
1
34%
82%
25%
26
10
10%
38%
40
44%
46
40.
13%
15%
13%
15
37%
115%
5%
26%
27%
100
131%
101%
48%
127
89
Gen
k Last sale,
22
19
22
4
Group No. 2 Oil
Watch
Engineering
Guantanamo
8%
1
433/4
*
4%
Alabaster
Hajoca
104
(W F)
13%
13%
*
66%
6%
14%
12
123/4
12
13
105
19
20
3%
40
43
5
11
12
50
*
*
(M A)
pfd
cum
33/a
50
(James)
Happiness Candy
*
52%
104
106
104
106
15c
30c
16%
17
Harbison-Walker
*
100
16%
105
17%
110
16%
Refractories
17%
6%
com—*
preferred
100
Plywood pfd—*
Harbor
106
ardson
1
11%
13%
Potter
25
26
$5
Canadian price,
144%
14%
.1
Steel
Seybold
Harrisburg
17
20
133/4
Arms Co—
Class A
3/4
5
136
Harrington & Rich¬
*
r
6 3%
14
104
Preferred
$5
—
*
Watch
Preferred
67%
ctfs
Nominal,
2—5
preferred
100
Paper__10
Hanley
21%
4%
19%
100
Co..__
Hanna
21%
43%
86
Hammond Instrum't—1
106
*
3%
1.15
18
common..5
Printing.10
Lamp
109
18
13%
933/4
84
Hammermill
17%
7%
—
*
Preferred
Hall
50
Art
Ltd
Corp
Hamilton
6
1.05
2
Corp
173/a
53/4
3
Gulf Oil
70
107
13
Gulfboard Oil
17
5
85c
Gypsum Lime &
67%
pfd A—100
com
92%
preferred
Haloid
Castings—
pfd:
cum
53/4
19%
com—.1
Sugar—*
100
2%
2000
60c
1
preferred
23
..*
♦
.100
1750
Grumman Aircraft
21%
3%
43/4
2%i
25
Gruen
127%
1
preferred
*
1
Group No. 1 Oil
6%
Preferred
n
21
*
100
Time Instru
Arrear
preferred—_—*
Hall
Gen Tire & Rubber...5
Gibson
12
3%
Shoe
Cement
113/4
—*
conv
6%
15%
*
Rayon A
Refractories
Gen
16%
35%
Co
Common
Precision
Gen
14%
15
Pfleger Tan..80
Brew
132%
483/4
55
35%
L)
(H
Griess
118%
86%
preferred—
Gen Ry Signal
6%
preferred
%
8
73/4
51
preferred
preferred
6%
37%
263/4
143
Griesedieck Western
3%
*
31%
$1.50
112
5
Equipment Corp....*
6%
%
10
page
12
32%
26 %
142 %
Grocery Store Prod.25c
10
4%
100
com—1
Y Brew
Green
138
97
preferred
Adv't'g
25
*
100
Sugar
100
*
1
Greyhound Corp
*
5%%
preferred—10
135%
*
$6
100
Paper
5
4
96
Greenf'ld Tap & Die—*
3%
10
4%
*
l3/4
$6
4
16
35%
Term
(Ohio)
preferred
7%
15%
34
Great Lakes Transit—
Giant Portland
%
15
Machinery
see
81
rl33/4
.-*
10%
Gen Outdoor
$6
4
Preferred
for redemntion.
5%
34
*
Devices
W'house
137%
Mills
Gen Steel
100
Graflex
Lakes
Great
10
rl.00
r33/4
SS
Great
4%
rl5%
preferred
Lakes
1
preferred__100
preferred
—
common
%
•
Machinery
General
3
2
__
100
Food
102
pfd
58
1
preferred
A
56%
4
General Print Ink
19%
com..*
Fohs Oil
conv
*
Industries
6%
19
Follansbee Steely
Class
5%
Common
92
Corp
135%
100
Great Lakes Pap com—
4%
35%
7 %
Gen
6%
*
Pigments
1%
133%
preferred
*
common
6%
43%
5%
dep rets reg„£1
Gen Fire Exting
*
Class A
100
Fluorescent
693/4
vot
5%
35%
Am
$5
1073/e
14
Shoe
2%
68%
Co
Non
VTC
*
Gen Fireproofing
92
Stove
2%
VTC
2%
Oil
Crude
Gen Instrument
32
com
43/8
Mfg
Gray
1
123/s
Steel'
Preferred
5
Great Amer Industries-
3%
73/8
10%
86%
32
43
134
9%
83%
Preferred
Gen
27%
25
29%
--
Equipment
—1
General Baking.——5
preferred
20
*
Knight
Great
Gen Aniline & Film A.*
5%
24
*
4
11%
3/4
%
31%
100
15
3
18
107
*
Graton &
1%
13
10
common
Amer
preferred
5 %
1st
5
20
*
14%
*
(M H)
80
a Called
Mfg
Preferred
4%%
10%
3/8
31%
Great Atl & Pac Tea
2%
89
100
Common
72
14
50
pfd
General Motors
Stores
100
•Without par value,
13%
•
%
*
Iron.*
com—10
(W T)
IO3/4
10
Granite City Steel.
Grant
5
$1.60 pf
General Amer Oil of
Gen
10%
ctfs—*
$1.80 prior pfd
28%
50%
5%
28%
1%
%
div
Common
9%
conv
General
10
First
Food
9%
5%
9
6%
87%
1%
CoachRapids Varn—1
83/4
14
26%
6
86
Mot—1
Graham-Paige
10
preferred——100
Gen, Foods Corp
*
$4.50 preferred
*
cations common..—1
Folmer
53/4
8%
43/4
86%
37%
*
100
Hosiery
preferred
Grand Union—
53/4
18%
*
Fish
Gotham
23%
*
18
27
5
5
6%
30%
25
53/8
Cable
5
27%
43/4
101
98
13/4
•
10
preferred
Mfg
$3
Gorham
Preferred
17%
1
Coach
45c
5%
23%
1%
5
Bronze
13 %
Publica's
543/4
A__*
com
Grand
General
13
preferred ..100
r54
Inc
Grand Rap Mot
General Elec Ltd—
Dept Strs—*
75
.50
Preferred
Gorham
13
General
8%
95^
103/4
5%
5
Motor
30c
Rolling Mill__5
9%
12 %
8
303/4
&
43/4
Gen
Preferred
Iron
12%
33/4
1%
1
91%
30%
Granite City Pig
General Electric
Enamel
Ave
5%
33/8
1
33
90%
95
Tire
4%
9%
Flour Mills of Amer
16%
3%
*
preferred
General Alloys Co
Pfd (stamp)
1%
293/4
r70
pfd
conv
Gorton-Pew
3%
20
Preferred
12%
29%
*
49
3%
Florsheim
1.00
12
General Box Corp
2%
2%
31%
*
$5
Goodyear
Gr N
17
35
1%
29%
*
F)
1
8 %
__1
;
Mall'ble
12%
(B
33
1
•
General Aviation
8
20%
23/4
50
*
preferred
1%
Container
Texas
6%
97%
2%
50
Rubber common
•
23/8
Screw
Florence
112%
•
•
Electric
Flintkote Co
15
Machine
East
73/4
193/4
$4.50 preferred
*
Fla Portl'd Cem uts„
93/4
1
14
*
A
preferred
Gen
6%
97
Goodyear Tire &
Co—
A
Welder common
5th
53
Gen
25
Preferred
1%
3/a
Eastern Footwear
Eastern
3%
20
com
pfd
Screw
24%
20
6%
57
Warrants
Eastern
23%
Compress &
Firth
•
com
Air
23/4
Firestone Tire & Rub
50
Dairies
5%
145
Hosiery—
Preferred
Eastern
2%
30
Preferred
Federated
26
Corp
1
Duval Texas Sulph
1
Dwight Manor v t c
1
Eagle Lock
25
East
9%
11
Ferro
25
preferred
$1.50
7
5
Early & Daniel
9
5
Federal Bake Shops..*
Common
com
B
3%
55
Finch Telecommuni¬
Duro-Test
Eason
113/4
__
&
preferred
Mills
103/e
•
Plastics
Durham
10%
20
Preferred
Chem
3%
de N
Co common
Durez
10%
6%
.*
100
Duplan Corp
8 %
preferred
1
1
Dunlop Rubber
6
•
Mfg
Federated
(E I)
3%
5%
Fedders
Fed
98
1
33
Bros—
Goodrich
Gen Accept'ce Corp
1%
11%
Federal Mogul
preferred
DuPont
32
13
•
com
Goldblatt
Indus
Gaylord
5%%
83/4
*
1
26
Gary (Theo)
Fashion Park
Federal
—
203/4
96
3%
96
30
*
preferred
Brewing
25
42
Farrel-Birmingham .25
Federal
11%
1
Class
14%
5%
it
Good Humor Corp
37
1
42
Federal Machine &
Bradstreet Corp
$6
13/8
23/a
91%
$7
21%
223/s
51%
Co
Wood
$8
Warehouse
27
(Allen)
G)
1%
Telev &
Preferred
31/2
Dryden Paper
Dun
Gar
533/4
20
Falstaff Brewery.
1
Fanny Farmer Cand_.l
Fansteel Metallurg
*
11
20%
110
*
pfd
Packing
Garlock
353/4
Dubilier
Laboratories
123/8
26
34%
4%
Mont
11%
100
Sugar
4%
34%
conv
253/4
Morse..—*
Fajardo
3%
133/4
19%
46
1
Co
Goebel
Co—
6%
13%
19%
45
*
Preferred
•
cl B conv pfd__*
8%
Fairbanks
w-
5%
12%
Conv
1
363/8
12
Class A
Fairchild Eng & Air.-l
36
1
1
Common
8
__
231/4
Du
~8%
(Adolf)
«...
11%
100
.
Class B
93/4
Garfinckel (J) & Co
8
4%
65
60
6%
100
preferred
23/4
17%
13
11
Godchaux Sugar-
40c
Houston
3
3%
41/4
Condenser
4%
1
22%
26%
Co
73/4
Co
10
Dresser
Driver Harris
Fair
2%
9
15%
1
Gamewell
Gannett
—100
Wernicke
Gobel
4%
30c
preferred
100
Fairchild Aviation
Common
3%
293/4
Fairbanks
&
Chemical
3%
27%
43/4
class
Galveston
1
81/4
r7i/2
•
Tar
27
43/8
1.05
100
pfd
Co
•
Rubber of Canada..*
Co
(Robert)
100
7 %
B
5 Mi %
r26
&
1
100
common
A)
conv
Bearing
25
(The) Chicago..*
Fafnir
•
Steel
4%
Gellman
&
Linoleum
Dominion
Trailer
(G
6%
118
it
Corp
Preferred
Dominion
15
Common
52
rl23
100
Preferred
Clean—.5
Vac
Preferred
Globe
$5
1
pfd
pfd
8%
6%
Pub—
Globe-Democrat
Goodman Mfg
$3 convertible
6
106
114
100
Cruc
5%
100
51
39
95c
•
10
100
conv
Brewing
Gabriel
I21/2
73/8
10
conv
Gair
12
21/2
1
*
common
7%
381/2
7%
Froedtert Grain &
Fuller
50
preferred
16
—
1
Preferred
9%
•
Dobeckmun
Dom
5%
.50
Class A
Shops
7%
•
5
Co
Class A
Dom
43/4
143/4
10
Preferred
6%
Equitable Office Bldg_*
Esquire Inc
1
Eureka Pipe Line_._50
Cream
Dixie-Vortex
Dixon
863/4
rl4%
14%
_•
Preferred
Freeport Sulphur
French Investing—
Partic
11%
*
•
Fyer-Fyter cl A
851/2
4%
53/4
5
Ry Sup
•
Endicott-Johnson
100
5%
1
Franklin
6%
66
9%
18%
Brew
Preferred
5
Derrick
Emsco
231/2
.10
19'
Franklin County
Malt
preferred.
183/4
Paper
5%
Empire Sheet &
24
1
pfd w w
Dixie
4
4
Tinplate
Seagrams Ltd
5%
Mfg
$6
14%
133
Fuhrman & Schmidt
14
28
Preferred
14
125
64
*
Francisco Sugar
Franklin Co Coal—
Fruehauf
119
105
25
Elec
4
26
14
Preferred
Disney (Walt)—
6% preferred
9
7
3
25%
2%
Class B
%
6%
6
*
preferred
preferred
Walker D G
1st
preferred
2d preferred
Emerson Drug
Horn
2d
~2
2%
___1
Corp
6%
27%
li/4
1
Wheel
%
Elk
117
8
6%
•
1
Distilling Co
r53A
121/a
2
7%
5
69%
7%
*
253/4
of
Franklin
Corp—1
1
Elgin N Watch
15
Corp
253/a
•
trust ctfs
Discount
19
com—_—1
Inc
12
100
Noc Mfg
17
67
5
•
(Peter)
63/4
.0
25
Preferred
5
Consolidated
Alkali
part pfd
Voting
23/4
40%
Electrical Products
55
Diamond Match
Di
2%
40%
•_»
$5
21
15
•
Common
Elec Stor Battery
24
34%
20
10
Canada
Fox
35
53/4
46
_.
•
pfd
conv
Fox
9%
60
5
Electric Auto-Lite
19
100
•
prior pfd
Foundation Co
1
50
*
*
10%
5%
*
(A C).
Preferred
1%
*
6%
•
Hosiery—
Differential
Foster Wneeler
Insulation
42%
pfd
Indus Am
1
Worth Stock Yds
50
100
Preferred
T
Ft
$7
23
Dewey & Almy Chem_*
2%
12%
133/4
223/4
B
Formica
13/4
11%
58
Mfg
Stop Nut..
Gilbert
4
—
9%
4%
Ford Motor France
13%
Edwards
conv
3%
Ask
—
Motor of Can—
54
preferred
6%
•
com
Stores—2
Bros
Elastic
Ford
37%
Burt
Motor Ltd
Bid
-1
ldings & Lewis
..2
19%
•
preferred
Gi
18%
*
Electric
Class A
Diamond
103/4
Class B
5%
Detroit
Diamond Shoe
93/4
Par
(Texas
123/4
Ford
Edison
6 %
11%
Foote
191/4
Diamond
*
preferred
12
152
11
1
20
Stock*—
Gibson Oil
11%
185
17%
& Mfg
preferred
23/a
the date of issue
Ask
2
179
10
Gasket
Dexdale
Bid
&
com
151%
Det
5%
Par
Gear
73
month preceding
preferred.
100
Easy Washing Mach
6%
Ebaloy Fdy pfd
Groc Sts—•
Edgewater Steel
*
Common
Bros
83/8
75
Vilbiss
Stocks—
Foote
1
63
Foundry
STOCKS
the closing day of the
Ask
Bid
Sugar Assn
Derby Oil & Rfg com.*
A
conv
preferred
*
6%
possible tor
Common
50
Class A
6%
2%
100
Supply
(A)
Stocks—
Eastern
5
common
Pinna
Ask
near
as
Common
prior pfd
debentures
%
Bid
•
are
Harris
t New
com
preferred
stock,
x
3%
33/4
5
113/4
123/4
*
100
Ex-dividend.
5%
64
6%
68
INDUSTRIAL AND MISCELLANEOUS
74
Bid
Ask
22
23
Hydraulic
preferred__100
4 %%
95
97
Brick
Hart-Carter
$2
*
3%
*
25
27 %
17
pfd
Cooley..
conv
Hart
&
fiartman
Hart
Tob
4
29 %
I T
21%
23%
1
1%
1
Haskelite Mfg
5
Hat Corp class A—-1
2V2
9%
51/4
2%
10 y2
Harvill Aircraft
Diecasttng
1
n-v
45
51/2
26%
27
Elec
7%
class
Hecla
"7%
2y8
21/4
31/8
3%
1st
34 y2
Pub—
6%
6 y4
8%
7y2
64 y2
7
pfd_100
.—.*
Hendey Machine
Hendrick Ranch
8i/2
Int'l
%
55c
1
90
•
50
55
•
14%
14%
Herculys Motors
Hercules Powder
6%
75%
7%
54
;Y
104%
•
Common
24%
12%
110
84
25
-
&
20c
Gas_5
•
9%
8%
;
9y2
Common
$iy2
preferred
Hinde
&
5
(C E)
19%
98
65
21
CoThmon
•
8%
Furnace
(H)
&
Co
A
8%
!
55
*
-
41%
Shoe
Silver
2V8
Int'l
87/s
42%
Interstate Aircraft &,vA'—--Xr
7%
*
preferredText
100
Engineering
$5
39%,
102%
%
1%
Hooker Electro
6%
Hormel
Horn
&
Co
(A C)
•
com
33
14
Intertype
35
Iron Fireman
1
common
Prior preferred
1 y4
5 %
preferred
100
Horn
111
•
Hotel
25
w
Jefferson
Jefferson
Lake
Houdaille-Hershey—
Class A
•
37
Class B
38%
•
12
121/4
Material
$1.50
Field
common
1
2%,
pfd
20
Houston Oil (Texj—
conv
Vot
tr ctfs
Vot
tr
Howard
pf-25
Aircraft
2d
-
common—*
24
■3
6%
is/8
10
25
100
(Harvey)
68
7
9
5
Hudson
Motor
Car
Oil
Ref
*'
iq3/4
*
Humble
*
preferred
100
Stevens
Shinkle
*
17%
Preferred
Huyier's
V t c
100
1st pfd
Hyde Park Brew
Hydraulic Press Mfg
Common
6%
conv
Hygrade
10 %
10
Food
4%
—25
24%
Prod—5
•Without par value,
k9
20
1
*
Sons
preferred
*
100
97/a
14%
5y4
80
8
85
Kane
K
Carburetor.
14
14 %
V*
•
1
C Stock Yards Me—*
12
13
Preferred
71
73
•
4%
a
51/8
26
4%
Stores
5%
Kayser
(Jul)
Called for'redemption,
pfd-
1
&
see
100
Oil
Co
page
5
40.
9%
9%
54
16%
12
%
17%
_*
(RG)
3%
29
293/4
100
Inc
87
89
Co—
*
19
preferred—lOO
Airplane_50c
110
—5
10
23
MacAnd
1
1
preferred
Lincoln
n
Locom
Bldg
Nominal,
v
r
3%
Co Inc..*
Garden—*
Magazine Repeating
243/4
(R H)
Mahon
23/4
1
Co—
$2 class A pfd
9%
75
*
Preferred
11%
x9%
common—_1
Razor
3
(R C)
*
23
4
7
%
23/4
3%
R)
—*
com—1
warrants
16%
17%
4%
43/a
*
8%
1
——*
43/a
*
(P
Manati
Sugar
Inc
Bros
Stores
$5 conv pfd
Shirt
Manhattan
(B)
„12__
26
"v
1%
1
83A
43A
70
75
15 %
25
16 %
73/4
•
100
Preferred
11
108
Trading—1
10
62c
6%
85c
63A
Mfg
»
Exp—1
Marathon Paper
25
6%
preferred
100
Margay Oil Corp
*
28
1%
373A
101%
13
31
1%
403/4
♦
4%
Cons
Maracaibo
Oil
Shov
St
100
Rockwell
Marlin
Marmon
Preferred
—
ll3/4
;
-20
Electric __—_1
Master
Master Tire & Rub—*
preferred
Mastic
Asphalt
Math'son
Alkali—
preferred
*
1
*
100
343/4
93/4
%
103
102
20
5%
6%
12
104%
103 %
20%
53/4
13%
14%
105
106
35%k 36%
105
5%
53A
13 %
14%
23
23%
1%
2
213/4
—
3%
24%
167
4%
25
175
25c
1%
2%
10
Hotel——1
Maytag Co
»
1st
$6 preferred—*
45
„/4.30
4%
100 %
46%
-4.45
(W L)
May Dept Stores
34%
9%
%
43A
563A
5%
Herrington—
pfd__
100
6%
2d pfd
100
Martin
(Glen L)
1
Martin Parry Corp—*
Maryland Drydock—1
7%
preferred
100
Masonite Corp
*
4%% preferred—lOO
Massey-Harris com
15
75
53%
1
1st
—
72
Marshall Field & Co__*
Maxson
6%
Mayflower
$3
preferred—*
McCahan Sugar
cum
3"%
31%
64%
32
65%
McCall
65%
66
1763A
25%
177%
31 %
31%
24
4%
__
25 %
McColl-Frontenac
—•
c
10%
Mad Square
100
t
33%
3
25
Works
33%
1
83/4
13
24
•
preferred
Lily Tulip Cup
24%
Paper—1
Bar
5
B
7%
11
-*
Mack Trucks Inc
25
Preferred
%
*
—
140
132
100
Pub—*
preferred
25
24%
Mackintosh Hemph-100
7%
*
Corp
Lig & Myers Tob
15%
293/4
63/a
1
*
Life Savers
15
%
28%
100
4
%
8%
Forbes—10
&
MacFadden
$4
l3/a
7
Lib
Libbey-Owens-Ford
Liberty Aircraft
Liberty Baking——
Common
3/«
3
conv
&
14
3
Refining
McNeil
Lima
\\/2
13%
Vb
pfd
*
Lewis (Edgar P) pfd-10
Ley (Fred T) & Co
*
94
k Last sale,
11%
Lynch Corp
Lyon Metal Prod
6%
112
%
Devel—25
Tourneau
90
J
6%
*
7%
common.
conv
15
223/8
1%
23/4
12
Preferred
•
Stores
$4.50
32
5%
13
2%
10 %
Luscombe
Marion
5
—
4% %; preferred
5
Kokenge
(E)
Lerner
(
\i/2
22%
—*
Corp
Leonard
41/3
12
•
110
51%
103/4
Preferred
153/a
11
12
50
:
53/4
14%
16 %
__
Wilkes-
Electric
Leonard
Kaufmann Dept
5
pfd
1
•
& Fink Prod
Lib
&
2%
Furnace common—10
i9o
11
Barre
Lehn
16%
1st
28 y2
y2
3
Kalamazoo Stove &
100
.1
1
common
for
2%
&
Le
Kahn's
8
131 % 135
30 %
2%
5%
10
Manischewitz
1%
25
Coal Co of N J
Lehigh
Lessings
6%
50
7%
5
Tire
pfd
100
Lehigh Valley Coal
*
6% conv pfd—
50
Lehigh & Wilkes-Barre
64
72%
9
10%
5%
50
78%
&
%
11%
conv
63%
72
8%;
Hussmann-Ligonier —*
1936
78%
4%
100
Julian
3%
1
Coal & Nav
_100
1%
series
96% 103%
Leh
5%
4%
Pid
*
;
-
2%
20
Common
Mapes
Leh Portl'd Cement
5%
1%
Huttig Sash & Door__5
28
Conv
22 y4
4%
Motor
6%
13"%
19%
154
com—*
Mangel
32
l%
120
19%
El—1
Steel
Manufac's
Rlty Corp
preferred—
22 Va
1
Common
29
10
Rubber
—*
Jones & Laughlin
Steel common
5
71/8
Hummel-Ross Fibre
1
A
100
Fabrics
2%
pfd ser A
pfd ser B
Joseph & Feiss
Joy Mfg
Hupn
Lea
2%
66%
7
1%
4%
17
81
110
152
pfd
n-c
Mandel
20
(A C)
Cement
Leland
Shoe
65i/o
&
1%.
4%
15%
27y2
1%
&
Jonas & Naumb'g
Jones & Lamson
71
•
preferred
*
.
preferred—lOO
Johnson
25
19%
Johnson Automatics.lOc
1%
20
1%
17%i
%
Sul
Johns-Manville
25
*1 Vb
*
Bros.
4%%
3
19
10%
*
Glass
Preferred
Jenkins
7%
6y4
1
1st preferred
Hubbell
15%
25
com
ctfs 6%
Howe Scale
1
Co
Jewel Tea
16%
Lebanon Steel & Iron_3
Elec
Oil
100
Nitrate
Jarvis
Jeannette
-
12
Ice
21
102
95
102
Valve
Ludlow
Lukens
Mallory
"9%
Monotype
Machine Co
Lefcourt
40c
12%
4
Leather
10
Louisiana
102
20%
Louisville Cement —100
Preferred
Lawrence Portland
1
(P)
213/4
21
100
Majestic Radio—.—lc
100
9
115%
*
Mahoning Invest —100
31
27/8
4
261/4
83/4
33/4
2%
3%
103%
~3%
2%
Jacobs
20c
29%
100
100
100
100
10
100
1
*
&
Option
Corp
Lee
25%
223/4
20%
3%
8%
45%
25
Wiles
45%
8%
43%
V
100
common
53/4
l.OO
*
Bis
Loose
MacSim
1
Lanova
3%
101 y2
7%
20
*
3%
—1
~53/4
•
Leece-Neville
Engine _1
(F L) Co
1
100
25%
Bakeries class A
Jacobs Airc't
(W B)
20
1
10i/8
..
25
17%
100
Co
Lawrence
(Byron)—
preferred.
7 %
preferred-.
Hotel Waldorf-Ast
5%
63/4
*
preferred
Wells
1*7
4
Cement
$6
25
Bryant Inc
7 %
16%
3/4
2%
25%
121
25
Machine—
37
34
53/8
443A
*
.
$5 preferred
Longhorn Portland
6%
_5
Clark
Lautaro
g7/8
•
Houston
(Del)
Landers, Frary &
12%
1
com
6 %
'
*
c
10
"B"
13
90c
1
Magnavox Co Ltd
Lamson Corp
25y4
1
See
2
Statler
t
Ironer
Jackson
47/s
•
i2y4
Irving (John) Shoe
115%
12%
common—*
Long Bell Lumber A—*
Macy
Lambert Co
24%
;
Irving Air Chute
Lexington—
Common
•
v
w
253/4
3%
Lanston
•
Corp
Preferred
213/4
25%
r22%
97
Ironrite
23%
100
& Hard't Bak
Hotel
y4
21%
rl21%
Landis
3%
48
Inc
6%%
55
1
11%
31/4
47%
Loew's
Lunkenheimer
7%
Langendorf United
6%
5
24
98
__*
Lane
3%
3
5
Horn & Hard't (N Y)-*
97%
100
95y4
1
—
10 y2
106
100
com
97%
6
133/4
20%
5%
95%
Class B„
34
preferred
Horder's Inc
93/8
12
Preferred
10%
2y2
2
Dept St's
*
preferred—100
Interstate Hosiery
Mills common
31
6%
2%
87/a
13%
preferred
Los Ang Shipbldg
Loudon Packing
Woods
327/a
9%
31%
Equipment
common.lO
9
5%
_20
Lane
*
Interstate
10
Steel
11 y4
10
Bakeries—*
preferred
107%
14
20%
5%
1%
34
38
Book——*
Interstate
15%
33
50
Interstate Home
Chemical
2
•
Creamery
pfd
cum
the
1%72
16-
1
Lor ilia rd
31
*
*
Corp
of
1%
67
*
1st
31
*
1
Lakey Fdy & Mach
Int'l
>
•
7%
Lake
18
107%
-7%
7
*
Lord
53/4
Milling
1
50
*
Int'l
18 %
-•
*
100
Int'l Safety Razox B
Int'l Salt
31
15%
100—114.
•
10%
7%
80
25 %
17
*
Pulp
7
20
30 y2
10
•
Preferred
19y2
45
1%
& Son.5
(A)
Holophane Co__
Holly Sugar
7% preferred
Holt
19%
75
23 %
10
preferred
preferred.
Holland
Int'l
17%
Prior
7%
Int'l Products
94
18%
381/2
•
pfd
conv
10%
65
3
Laclede
/
106%
*
Taylor
preferred
2nd preferred
58
10
16
136
193/4.
17%
—100
Preferred
3
38%
13
15%
131%
15
26
10
common—1
Hobart Mfg A
Hoe (R) class A
Hollander
19%
1.00
Dauch
$5 conv pfd
Hires
17%
25
1
33%
2%
37%
8%
15 Va
.—100
Common
Hilton-Davis Chem—
■„
23/4
57%
33%
13%
19
25
*
100
1
*
Brothers
Preferred
Loblaw Groc Ltd A
Common
113/4
15 %
•
(Can)
15 V*
62
Int'l Petroleum—
—
2%
1.20
56%
15
61
100
Paper—
5%
17 %
-100
103%
&
pfd
cum
Int'l
Hillman Coal & Coke
preferred
102%
common—5
Nickel
7%
—
9
1
A
Co
10%
100
preferred
Int'l
9%
50c
2%
10
class
Minerals
4%
12%
16%
.«~9 %
2%
100
Int'l
14%
preferred—25
Oil
11%
*
A
Milling—
preferred
Chemical
...
8 3/s
1.05
Coupon shares
*
Registered shares—*
5%
class
112
29%
preferred
100
Koppers Co 6% pfd_100
Kresge Dept Stores
1
4% conv 1st pfd_100
Kresge (S S) Co
10
Kress (S H) & Co
*
6%
special pfd
10
Kreuger (G) Brew
1
Kroger Grocery &
Baking common
•
1st preferred100
Kysor Heater.,
1
Laclede-Christy
Clay Products
•
Int'l
12%
83
6%
5%
12 3A
Loft Candy Corp
Lone Star Cement
35
108
10
Kobacker Stores
Indus¬
16%
1
•
Rubber
Knudsen
15%
33
Knapp-Monarch
$2.50 preferred
$2.70 preferred
Knott
Metal
tries
12
Preferred
7%
8%
12%
Heywood-Wakefield
Oil
7%
23 y2
55
-10
mfg
1
Tool
£1
Int'l
— —
—5
Hill
1
Industries
Machine
9
15
1
Lockheed Air Craft
28%
108 3/4
1
*
100
prior pfd
Kleinert
168
2%
3
1
1
Inc
R)
5
Locke Steel Chain—5
1
ip
167
2%
100
2%
100
64
%
~T
100
•
Kirby Lumber
Kirby Petroleum
Klein (D E) Co
Vb
8 ,
63%
*
Realization
105
•
Hickok
$5
(G
Kinney
13%
Int'l Mercan Marine—*
19%
•
B
35%
14%
Preferred
Class B
%
com
Motors
12%
*
40
33/4
43/8
•
King Seeley com
Kingston Products
34%
*
1
Oil Refining
Lipe-Rollaway A
"9%
7%
Locomotive Firebox
Preferred
Kinner
Int'l Match
100
1st
8 Vb
155
9%
•
Lit
4%
•
A
common
*
preferred
Int'l
Safe
Hiawatha
7%
111%
7%
Match
25
•
*
com
(Walter)
6%
preferred
Kimberly-Clark
8%
38%
38
23%
Keystone Steel &
•
pfd
Elevating
Int'l
Herring-Hall
Marvin
26%
8
Int'l Harvester
133
131
100
70
Educational
Int'l
751/2
*
preferred
170
,
121
25
27/a
Kidde
._*
preferred—lOO
Lionel Corp
10
22
;
3%
common
Wire
98
26%
110
Co
Class
69
153
Mach
100
21%
8%
6% %
Lipton (Thomas J)
6%
preferred
Liquid Carbonic
4% % pfd A
Liquidometer Corp
177/a
h31/2
Kentucky Stone vtc —1
35 V*
97%
162
*
Publishing
pfd
Cement
Foundry
35
—*
Cellucotton
Int'l
Henry Furnace &
Hercules
3
30
Link-Belt Co
19%
107%
5
7%
16%
•
A
Kensico Cemetery
Lamp
Association
2%
Mach—•
Iron
Business
Int'l Cigar
1
—5
*
Key
100
Interlake
Int'l
10%
7
Keyes Fibre
Intercont Rubber
165y2
10
iy4
preferred
67
160
1
8
•
10
9
•
6%
16%
Kerlyn Oil
Kermath Mfg
Interchemical Corp—*
25
Royalties
28
16%
9
•
Material
Lion
1
Kennedy's Inc
$1.25 conv pfd
Line
Lion
—
Conv class A
1
Steel
Inland
common
7
Ingersoll Rand
6% preferred
Coke_100
1%
Tire
10
10
*
•
100
Industrial Rayon-
36
5
Kelly Springfield
—1
preferred
preferred
2d
2%
2%
non-cum
,:
2%
preferred
*
Pipe Line—7%
Common
*
12 y4
Indus Brown Hoist—
$3
22%
Ken-Rad Tube &
Indiana
98
(G W)__
;
7y2
10y2
.
11%
5
Common
29 y2
Class A
7 %
10
Indiana Gas & Chem
97 y2
Helena Rubinstein
20
9
10
28 y2
&
18%
-10
96
A-pfd—25
Coal
Helme
8ya
7%
22%
Class B
10y2
•
Indian Refining
23
11%
111/4
9%
£1
Preferred
*
5
50
Consol
Hearst
161/2
1%
*
Kelsey-Hayes Wheel
Indian Motocycle——•
9
Glass—25
Corp
Dept Stores
conv pfd
6%
2y4
.
11%
liy8
5
com
& Ireland—
98
1
8
preferred
12
Partic preferred—lOO
Hawley Pulp & Pap—1
$7 preferred
*
Hayes Industries
-1
Hayes Mfg
—2
Haytian Corp
1
*
*
1
,
—
8%
100
Preferred
20
—
1%
Cos"
Lincoln Stores
26
Vb
1%
Colorfilm
100
Britain
Great
24%
Mortgage
1
1
c
Service
"Invest
See
Dorian
Keller
£1
Imperial Oil Ltd
Registered shs
Imperial Tobacco—
of
—
(Geo E)
Kellogg Co
100
rets
of Canada
105%
pfd
conv
t
v
Ask
Bid
Par
Hall
Lincoln
100
Co—
preferred
100
7%
Keith
Lincoln
Lincoln
Kellett Autogiro—
pfd
Imperial Chemical
Indus
Stocks-—
22%
Keith-Albee-Orpheum
7%
7
10
4%
94
Prior
Hearn
%
Farms
5y2
41/4,
<■
6 % °/o
preferred—100
Hatfield-Campbell
*
Hazel-Atlas
Vb
Cement
1%
Hazeltine
100
Corp
Idaho
20
-
B
42c
5y2
Ideal
Harvard Brewing
Class
100
30c
5 ye
common—100
Ideal
Schaffner &
Marx
C
v
Ask
21%
Kearney & Trecker—3
Pressed
Preferred
100
units—
-
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Par
Chemical—*
Stocks—
Harshaw
STOCKS
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
;*
1
Canadian
33A
price.
43/a
26
4%
Refining pfd
Oil
Corp
Co
common
100
*
*
74
14%
r63A
100
1$
*
2
7
60
McCord Rad class A__*
143/4
Preferred
Class B
tNew stock,
-
x
Ex-dividend.
17
2%
for the closing day of the month preceding the date of issue
Quotations for oil securities are as near as possible
Stocks—
McGraw
Bid
Par
McCrory Stores
5% pfd w w
12%
no
233/4
105%
1
Pub
23
*
93/4
10%
Common
18
17%
preferred__100
110%
McLellan
6%
Sts
9%
140
73/8
Moxie
313/4
3%
Refrig
•
100
1
Co
323/4
4%
65
•
Preferred
&
70
changed to
V*% pfd
4Va %
pfd
5
33%
32%
100
113%
111%
$7
•
Hat
39
•
83/a
.
Preferred
50
Merritt Chapman
Scott com
6%%
pfd
A
100
Warrants
Mesabi
106
%
1
1%
l3/a
5
30%
30%
25c
1%
23/4
pfd
30%
•
Preferred
100
35
21
15
Metal & Thermit
22
126%
lileyer
5
•
Blanke Co
_•
Preferred
100
Miami Jockey Club
(Hialeah Park)
Michigan Bakeries
7
13%
4
5%
5%
•
3/4
%
10
6%
7
33%
36%
.1
4%
43/4
1
33/8
33/4
Airlines
Mid-Cont
Muskegon Piston
Ring common
2.50
Muskogee Co
•
6 %
preferred
100
Myers (FE) & Bros—*
Myles Standish stmp—
Petrol
10
28%
v
t
v
t
c
B
22%
22%
1
5%
1
Midland Oil Corp—
$2 conv pfd
1%
New
Products
$2
1st
111
Acme
Fibres
6 %
_*
see
7%
7%
no
25
14
13%
7 %
112%
18%
2
2%
8
8%
Can
Millers
Candy
common
(I)
*
N
56
8%
83/a
163/4
8%
50
preferred
5
42
Regulator
4% pfd ser
•
—
4%%
pfd
107
Minn
MIn & Mfg
Minn & Ont Paper
Minneapolis-Mollne
Power Implem't
$6.50 preferred
Mission
Dry
56%
1
Pipe
17%
123/4
13%
23/4
19
7%
'
—
—
ringer
A
,_fl
1
%
25
14%
5%
53/4
—
—
Voeh-
Co
2.50
83/4
93/8
4
20
•
22
27
1
63/4
19%
Monogram Pictures
1
1%
Monolith
$4.50
8%
Ward
*
Tobacco
•
Radio
Moody's Invest Serv
part pfd
Moore
Corp
com
Preferred A
1
112%
35%
165
36
173
7%
16
20
23
•
•
r45
100
rl80
a
93/4
26
%
46
186
$6
2%
2%
18%
19%
5
4
53/8
10
17
_1
6
7
%
7%
83%
15%
10
16%
25
Novadel
39
113/8
11%
8%
9%
21%
22%
Chemical—1
5
6
•
2%
2%
1%
2
t233A
100
rl58 %
*
18%
Leather
169 3/4
Ohio
145
Ohio Match
v
Oil
Ohio
8%
12
23/a
183/4
Oil
3
35
14%
32 %
6%
29
preferred
6%
%
2
Sh
preferred
9%
10%
•
5%
63/8
*
9%
*
Del
1%
10
7%
100
Nat'l Steel Car Ltd
*
5
10
8%
82
40
42
58%
58%
*
11%
12
(Pa)—10
prior
83/4
preferred ——100
$2 conv pfd
40
68%
18
18%
6%
72 %
73
Nat'lSupply
conv
prior pfd
see
100
page
40.
8%
k Last sale,
4%%
30
24%
25—
common^._rr*-
preferred—100
Conversion
Heat
&
1
Petrolite
Power.*
Corp.
Pettibone
Pfeiffer
Pfizer
Mulliken
*
Brewing
Tire
a—
*
110
93
2%
Pick
6%
9%
6%
26%
*
4%
$6
7%
93/a
5
preferred
100
32
5%
33
35
87
88
18%
18%
83/4
8
85%
90
53/4
6
48%
48
3%
3%
88
79
4%
com—
5
4%
(Albert)
Common
5%
Preferred
Pierce
100
Butler
Rad
42
43%
7%
5
3%
4%
*
9
9%
Pilgrim Exploration—1
37% Pillsbury Flour Mills 25
8
Piper Aircraft
1
37
5%
2%
15
4%
98
1
65c
1%
263/4
Phila Dairy Prod
$4 preferred
27
1%
B—•
50c
14
32%
43/4
Co__1
Phelps-Dodge
21
25
Filters
106
Pickering Lumber
19%
100
Un
13/4
Rub__l
&
&
15%
100
7%
.25
(Chas)
Pharis
•
15%
common—100
4
4%
21
213%
Pierce Governor
.
4
.
6
4%
Oneida Ltd com—-12%
10
25
28
29
24
7%
__100
4%
5
100
39%
40
12
Onondaga Pottery
*
Oppenheim Collins—•
Pitney-Bowes Post—*
73/8
Pitts
26
Preferred
Rubber—1
O'Sullivan
Oswego Falls
Otis
•
preferred
6%
Otis
com—100
Elevator.,
Steel
Outboard
100
•
Co
Marine
Co
Owens-Ill
1%
83%
17%
149
6%
6%
$5
5%
&
7%
30
30%
48
50
Glass—-12 %
58
58%
com—•
2
Paper
preference
*
Pac Amer Fisheries—5
Pacific Can Co
*
Nominal,
r
36%
preferred
Coke
&
5%
Iron
conv
preferred A__100
preferred B—100
6%
62
64
11
11%
12%
12%
90
91—
—
5%
7%
53/4
7%
67
683/4
31%
31%
66
69
Pitts Term Coal—
Preferred
Pittston
8
100
Co
com
7
__1
2%
23/a
23/4
Preferred
A
100
31%
32 %
393/4
Preferred
B
100
22%
23
100
4%
5
9%
93/4
Plant
93/4
11%
7%
Canadian price,
(Pa)
Pittsburgh
Steel
•
5%% prior pfd—100
61
•
com
$5
n
5%
6%
Pitts
Coal
pfd
•
5% Pitts Forglngs
1
1% Pgh Metallurgical
10
93/4 Pittsburgh PI Glass_25
17% Pitts Screw & Bolt
•
5
Manufacturing
Outlet
Oxford
69
Milk
26
13
$5.50 conv 1st pfd—*
25
Sugar Refg
*
Candy
12%
19%
15
32%
Paul
1
Phqenix Hosiery
__
preferred
•
Exploration——1
Okonite
Oliver
32
84
1
Corp
63/4
13
6 %
4%
30
79
1
-
133/4
24%
preferred
100
Oliver Farm Equip—•
18%
*
27
*
Co
11%
Seamless Tube—5
Ohio
*
common
13
*
Co
3%
29
*
Forge &
Machine
Corp
2 3A
8
18%
37%
25
*
Brass class B
174
*
*
preferred
*
Philco Corp common-*
Phillip-Jones Corp
•
7%
preferred
100
Phillips Packing
*
Phillips Petrol
*
Ohio
16%
Circle
*
Preferred
84%
165
1
Co
Petrol
4
3%
2
*
Agene
—
34
50
Petrol
36
50
108%
*
25
.
2%
preferred
Pharmacal
Ohio
10
Machine
Pet
24
Spring
7%
100
373/4
Peter
1%
16%
Rub_*
19
7%
18 %
Pervel
23
&
40
16%
Sugar 5%
.
•
Tire
3%
3
39%
*
—
Yeast-—50
Northwest
26%
3%
•
preferred
Gear
Warrants
10%
25%
3%
Perkins Machine and
Aircraft—
Class A
9%
*
*
pfd A
Sand
Permutit
Oceanic
93/4
Cement
Preferred
Northrop
%
2%
1
10
Industries
Perfect
Lumber
Nu-Enamel
10%
2%
Albany Bottling Co_4
18%
Noxzema
3/4
Pepsi-Cola
41
17
7%
1
pfd
10
Peoples Drug Stores—5
5%
39
Norwalk
85
Corp
preferred-Pa Salt Mfg
4%
1
10
84 %
$6
34
Trading—10c
Ogilvie Flour Mills—•
35
•
Nat'l Steel Corp
Nat'l
32
25
No-Sag
4
Radiator
Called for redemption,
5%
-
North & Judd
Norw
30
*
Pumps Corp
5% %
♦Without par value,
28
Nat'l Paper & Type—1
5 %
preferred
50
Shirt
5
Monumental
U
Rub
112
A
Oats
Nat'l
•
Texas Oil
61%
*
Coke
conv
Glass
Pa
3/4
Pa
Omar Inc
Nat'l
pfd
Class
27%
•
Refining
Cum
%
Northwest
9
7
Nat'l
117
6%
•
Pa
3
5%
preferred
Mortgage &
Nat'l
115%
5
2%
Northeast Airlines
'
80c
Coal &
7%
—-•
preferred—100
j
— —
Vy Crude Oil—
Pa-Dixie
2
17
•
Stores
33/4
119
Montgomery
&
873/4
•
Pa
5
103%
&
Castings
Mfrs
Nat'l Oil Products—
6%
1
4
l63/4
9
3%
•
Monticello
11%
88
Malleable
Steel
Nat'l
12%
Cement
10 %
100
Nat'l
20
6%%
!
com
Units
Refractories
Am
%
|||U
*
Pennsylvania-Central
Airlines Corp
$1% conv pfd
11
North westAIrlines
Washer—20
86%
pfd jer A
pfd ser B
C
preferred
Lock
Nat'l
Cum
ser
63/8
8%
9%
10
Preferred
10
22%
50
Nat'l
10
12%
1
B
5
%
7%
60%
new...
Ford
Rivet
Penn
33/4
1
Northern Pipe Line
723/4
11
Nat'l Licorice com—100
13/8
pfd—10
Chem
Lead
pfd A
pfd B
22%
Portland
Midwest
Monsanto
Class
8%
Sugar Prop—
Stamped com
20
29
33/8
preferred
1
preferred—1
A
2%
7%
Penn
Northern Redwood
10%
167
.144
Nat'l
28%
5
Amer
133%
.
8
Hall
Penn Traffic
8%
Northern Illinois Coal-
683/4
1
*
29
-
•
Mach
183/4
4%
T'l
Monarch
17%
100
100
6 %
Penn
11%
7
Common
15
6%
•
Gas
Gypsum com
$4.50 conv pfd
2%
common. _1
Penney (J C)
1
5
Corp—1
North
63/4
1
Fuel
Invest pfd
.1
Carpet
Moloney Electric A
Molybdenum Corp.
Class B
55
——
34%
Bearings
24
14
20
Nat'l
12%
_•
Trans..
Penick &
20
Products
5%%
Modern Collet and
Mohawk
Food
183/4
Preferred.
24%
19%
11
com.
170%
•
25
Class A
1%
16
_1
common..
Pelham
Norma-Hoffman
Class
168
24
——
32
B—
1
com
Enam
Nat'l
Nat'l
Cement
B
Noblitt-Sparke
13
•
& Stpg
Folding Box
6%
B
Machine
Class
Class
6% pfd—50
Welding
Machine
Nat'l
7%
Kansas
Judson
Nat'l Drug
Nat'l Elec
22
1
1
4%
113/4
*
North Amer Avia
•
10
Prod
Dist
National
•
*
Line
Nat'l
18
1
c
Laboratori
Vending
Corp—
A
1
•
Cylinder Gas
Dairy Prod
t
17%
.
Peerless Weighing &
—*
Niles-Bement-Pond
Engineering
Nat'l
100
preferred
Portl
Mock
17
1
Common
Class
78%
.1
$1.60 partic pfd
Mississippi Glass—
Mo
4%
77%
10
Corp
Missisquoi Corp—
7% preferred
4%%
43/4
•
Oil
Missouri
57%
4%
4%
1
5
Nicholson File
102
Mfg
1
Natl Container (Del)_l
Nat'l
5
Corp
Mission
59%
108
1
shares
Class
&
Dept Stores
6% preferred
111
Shipbuilding
32%
30%
12%
10
Transit
10%
*
Nat'l
59%
100
100
B
C_
Mission
Y
9
8%
10
7
Minneap-Honeywell
pfd
non-cum
Y
17
53/8
Nat'l
,.
Founders
4%
54
*
Register
v
& Tilford Inc
10
19%
12%
18%
10%
$5
22%
10%
83/4
5
101%
N Y Merchandise
•
23
21%
•
Sons com
100 %
7%
Dock
18%
100
com
$7
183/4
Pathe
3
104
Casket
13
18
1
323/fl
Y
""%
•
preferred-
Cash
Falls
Miller
•
6%
2d
Nat'l
*
Co
*
115
Natl
Process
iB«
—•
12%
Reel
pfd
conv
New
18 3/4
..10
29
17
Parmelee
193/4
N
1st preferred——100
Chem
2%
Fdy
19%
136%
28%
10
Park
North Central
Co
193/a
1333/4
*
Co
Parkersburg Rig &
45
Bronze &
Natl
2
193/a
44
6%
100
104
6
—100
pfd
Davis
31%
22
Natl
1.
1
Pictures—1
1st
Parkhill Gdns
2
14%
29
Piping &
Preferred
14%
23/4
•
Natl
283/4
10
Mid-West Refin's
1%
1
25
25
Aluminum
18
20
._1
31%
preferred
97%
Parker Rust Proof—2%
Parker Young units—
bldg & Dry Dock
1
preferred
40
1
Parker Appliance
Parker Pen
•
Breweries
7 %
28
17%
Land
Indus
10
Natl Bellas-Hess
2
39
100
5%
15
•143/4
*
8%
10
5
pfd
conv
6%
85
N Y Auction
7%
100
Natl Biscuit
•
•
•
com
43/4
75
N Y Air Brake
6%
5%
Metals.*
Bearing
Preferred
Supply
•
•
Noma Electric
Corp
'
■■
*
Inc
3
1%
Clock
623/4
53/4
1
pfd
conv
Cos
Parke
60
1
Airlines
common
■
27
Motors
33/4
Newport News Ship-
1900
_1
Preferred
50c
Oil
Midwest
Newport
$5
5
Co
Aviation
Natl
•
Mid-West Abras
Haven
New Idea
10%
C
Nat'l Battery v t c
Natl
shares
Co
Midwest
24
100
pfd
div
n-c
Midvale
•
England Lime
Preferred
N
Paper
(Conde)
''
'
1
116
115%
National Automotive
Natl
common
3%
Arizona
and
Gum
"i
24
Paramount
New Mexico &
66
5%
*
Paramount
'Units
17
5%
2%
5%
34
183/4
33/4
Natl
10
•
Midland Steel
8%
30
common
New
No
c
Class
Eng Gr'n Prod—1
New Eng Industries
4%
36
62
Middle States Pet—
Class A
34
4%
3%
9vl
8
•
8 3A
8
23/8
1
Preferred
Paraffine
75c
27%
&
Pantex Pressing
Machine
common—*
112
60c
27%
—5
Prod
4
83 3A
y
.
Refining com
Pantepec Oil Co—
American shares
99
110%
*
5
&
Transport
8%
7%
100
Bros
Panhandle
5
5
16
1
common
43/4
Bedford Cord¬
age
18%
11%
Nat'l
Mickelberry's
100
5
Common
National
4
2%
Products
New
48
Nat
%
Michigan Sugar
Micromatic Hone
83
conv pfd
(Herman)
New Britain Mach
65
Nast
9
Mich Steel Tube
Midcont'l
79
43/4%
61
•
43/4% preferred—100
Murray Corp
10
Murray-Ohio Mfg
*
Nash-Kelvinator
25
Food
pfd
Petrol
New
100
Coated
Preferred
Amer
41%
2%
(G C)
Nashua
73/4
1
Airways
Pan
~2%
4%
Varnish—100
Murphy
Assn
—
1
Michigan Bumper
Michigan Chemical-
Amer
18%
23/4
Spr'g-fiUed_*
Narragansett Racing
100
1
Pan
17%
2%
63/a
28
units
Nachman
—
'
Metrop. Playhouse
12%
84
1073/4
%
Iron
Textile
Partic
7%
7%
_
Mesta Machine
Metal
9%
54
*
*
•
•
11%
•
1
40%
2
1
Preferred
41
433/4
3%
•
Tubes
•
Nelson
8%
79
•
Mfg Corp—
B
Murphy
Merrimac
Lino
;-l
preferred-
"C"
*
Newberry (J J) Co
•
5%
pfd ser A
100
16
Munsingwear Inc
Munson S3 pfd A
124
122
100
10
Oil
•
Nestle-Le Mur cl A
6%
16%
12%
Page-Hersey
4
3%
12
14%
14
26
16 %
123/4
90
77
73
"11%
preferred—*
Mueller Brass Co
Mullins
13
10
Prod
Co
Class
6%
Mergenthaler
Corp—5
Wheel
Motor
102
•
•
Class A
Transportation
Merck
preferred
Mountain
West
Palmer
Neptune Meter
8% preferred
6%
5
Products
23%
5%
25%
Package Machine
16
Nehi Corp com
1st
preferred
—
4%
73A
*
•
Packard Motor
10
—100
Pacific
7%
—
-10
Co
preferred
preferred
2d
1%
15%
Preferred
1st
13
73/4
•
110
92%
shares
Finance
31
98
1%
*
Oil
Pacific Coast
1
Navarro
Nazareth Cement
114
Preferred
23/4
2%
12%
30c
4
*
7%
Ask
Bid
•
Neisner Bros
-.100
1
Mtge Bk of Colombia
Motor
Transit
Natomas Co_.
Drill
Machinery
Corp A
22
.100
73%
13/B
14
30%
50
73%
120
Conv
113
111%
7%
Nat'l
Nat'l Union Radio
11
Motor
1
12.50
j
15
37
112
&
Tool
13
Par
Pac Coast Cement
4%
4%
63/4
10
Stocks—
Ask
Bid
•
34%
Cafeterias-—
Twist
Morse
Par
com
preferred
National
108
Morrison
Tea
5%%
70
Rights
preferred—100
4%%
preferred—100
American
283/4
Merchants & Miners
Merchants
(John) & Co—•
Morris
(Philip)
& Co Ltd
10
Nat'l
67
Mortbon
10%
28
Mercantile Stores——*
Preferred
80
136
100
1
pfd
88%
75
1
1st
8%
85
10
conv
~93/4
8%
•
com
Shoe
5 %
preferred
Mengel Co
5%
2%
Common
4% %
40
$5.50 pfd ser B ww.'
Preferred
7%
107
101%
pfd
100
McQuay Norris Mfg
•
McWilliams Dredge
•
Mead Corp com
•
$6 pfd series A
•
Mead Johnson
173/a
112
73/4
1
com
conv
Melville
27
(Tom)
Stocks—
Ask
Bid
Moore
Morrell
McKesson-Robbins
5%%
Par
Dist—25
Moore Drop For A—*
Morganton Furn—
Stocks—
Ask
123/4
1
100
Electric
McGraw-Hill
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1943
t New
(Thos G)—
1st
stock,
pfd
x
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
securities are as near as possible for the closing day of the*month preceding the date of issue
Quotations for all
'
Par
3
Stocks—
Plough
Atwood
&
Plymouth
5
Oil
10
Fuel
6%
100
63
66
1
•
Mfg
class
Co
•Class
Amer
Sugar
Richmond
34
Riegel Paper
7%
5%
35
A
*
Class
B
•
%
*
96%
15
•
3
9%
9%
Robbins & Myers
Preferred
30%
33
Robertson
%
%
1
•
rl0%
r61%
—
55 %
8%
preferred
100
225
5%
preferred
100
119%
%
1
Prosperity
Co
B
4%
•
100
Corp
•
1st preferred
100
Original pfd
100
Puget Sound Pulp &
Punta
Pure
Alegre
5%
9%
17%
32
5%
•
14
100
pfd
6%
preferred
Purity Bakeries
conv
96
106%
*
16%
preferred
Pyle National Co
*
3
•
Products
4%%
75
Pyrene Mfg
Quaker Oats
ssell
82
100
12%
Quincy Market Cold
Storage & whse—100
33%
preferred
Preferred
Radio
$5
1
86
•
1st
conv
14%
49
4%
4%
33/a
6%
pfd™.100
conv
Option
64
Steel
Car
Randall
Corp
pt A
Class
10
6
•
$2
Mills
24%
50
51
1
11%
29%
Guar
L
St
17%
19%
5%
5%
2%
2%
0
10
7%
Mills
common
5
preferred
7%
Reda
100
Pump
Red
Rock
Reed
Bottlers
3
32
33
50%
52
23%
100
Ltd
Preferred
28
(Robt)
&
Co
7 % 1st pfd
Reiter-Foster Oil
*1%
22%
6%
25
27
Eng..5
Co
10
12
13%
16
17
&
Mfg
100
Steel
110%
2
pfd
conv
Motors
23
5%
v
t
2%
C
1
13%
77
79%
8%
;
4
Louis
St
—Bolt
6%
3%
pfd
Steel
conv
pfd
31%
9
4%
5
1
15
100
Oil
Dome
773/4
73/4
—•
1
Sanborn
25
Map
Sanitary Co of Amer
8%
preferred
100
1
San-Nap-Pak com
8%
'
5
Sugar
1
Savoy Oil—
5
Schenley Distillers
5
5 % %
preferred—100
Schiff Company
*
Savage
Arms
Savannah
Schulte Real Estate
1
100
Preferred
Schulte
com—1
Conv preferred
25
Scott Paper......
•
$4.50
preferred
*
$4 preferred
*
Scovill Mfg
25
(D
Scranton
A)
•
Lace
Scruggs-Vander-
5
100
2d preferred
100
3%%
preferred—100
Barney common
1st preferred
SculM'n Steel
•
7%
—
98
Staley Mfg
—
10 Va
20%
3
1
1
1%
..50
273/4
Falls
$5
100
10
*
Co
preferred
Mach—1
Called for redemption, see page 40
16%
6
55
30
17%
—
42
44
13
13%
1%
2
kLast sale,
17
Hirshberg
10%
•
11
*
*
*
$4.50 preferred
Standard
Brewing
Standard Cap & Seal.l
Conv
preferred
Products
9%
2%
45%
233/4
142
18
17
80
5%
7%
73%
5%
73/4
8%
27%
293/4
1%
32
34%
35
58
58sA
43,4
4%
403%
41%
5
53/4
343%
35
109% 112
49
50
113% __
1
1%
24%
107%
125%
cl A pfd—100
10
Tobaccos
3%
Standard
Superheater Co
*
Superior Oil Corp
1
Superior Oil (Cal)—25
Superior Portland
Cement A pfd
*
Class B com
*
48
15%
16
Fruit
Preferred
n
Nominal,
60
47%—50—
12
13%
19%
19%
2%
3%
1%
1%
1
2%
3%
Sutherland Paper —10
26%
27%
Silk
Susquehanna
Mills class A
Oil
Finch
Preferred
8%
15
25
w
w
7%
5%
Sweets Co of Amer.12%
Common
9
26
1%
2%
23%
23%
31%
31%
24%
24%
50
51
24%
25%
6%
1
6%
4
3%
common—5
38
40
preferred——10
Inc
1
Tappan Stove
5
Taylor-Colqmtt Co—5
Taylorcraft Aviat'n—1
Conv preferred A—*
Taylor & Fenn
100
25% Taylor-Wharton
•
109
*
10
10%
Taggart
$2.50
Talon
Inc
4%
3%
Tamp ax
4%
5
1
%
29%
1%
2
6%
7%
105
12
13%
9
9%
4%
4
5
♦
Ref
5
43/8
11
10%
"
3%
4%
&
Corp —50
52
Trans com—1
Warehouse—100
10
Warehouse
Term
1
16%
27%
5
Terminal
3%
16
1
3%
5%
107% 109
%
%
33A
4
14%
14%
25
Prod
*
Sulph
*
Tex Pac Coal & Oil—10
Texas Pacific Land
Trust
ctfs
1
Texon Oil & Land
2
-
60
3
46%
46%
Texas
1
2%
13
3%
*
25%
r Canadian price.
%
2%
14%
3%
28
Company
Texas
10
& SS
2%
2%
59%
43
53A
pfd..—20
Dredging
$1.60 conv
Stand
3%
44
Term &
.
25%
23%
Sun ray
41
.5
com
10
—25
Oil ———--1
5%% conv pfd
50
Preferred
Corp
1
preferred——*
%
Preferred
129
9
—1
Ray Drug
4ys
53%
53
*
1
23/4 Sweets Steel
25
27% Swift & Co
Swift Internat Ltd—
33/4
dep ctfs of bear shs.
3%
Sylvania Electric
40
Products com
*
24"%
4% % conv pfd—40
4
Sylvania Industrial—*
32 % Symington Gould—
2%
263/4
3%
3%
38%
24%
33^
10
common
4%%
Sun
3%
Industries-
Glow
Oil
100
10% Superior Steel—
Superior Tool & Die...1
26
Susquehanna Inc—50c
85
10c
com
18
17%
Sun
2 3A
com
Standard Brands
12%
preferred
16%
6% Standard Commercial
58
15%
common
Sun
9%
24
''
9%
8%
99
Standard Aircraft
Products
4
65
105
24%
Standard Coated
Segal Lock & Hard¬
273/a
a
%
%
*
Bros
•
Sperry Corp
1
Spicer Mfg Co
*
$3 conv pfd A
•
23
\
26% Spiegel Inc common..2
41*
42
$4.50 conv pfd
_*
113
114
Sport Products
-.7
111
114
Square D Co
1
28%
28%
5% conv pfd
100
20%
22% Squibb (E R) & Son..*
$5 pfd series A
*
9
Stahl-Meyer com
*
10
3
62
103%
$1.25
3 Va
1%
Mills
3.5
43
*
12
Swan
10
18%
9%
Penna
Preferred
8%
16%
100
100
Stromberg Carlson —*
6%% preferred—100
Stroock (S) & Co
*
3
13
110
15%
16%
20%—21
99%
97%
8
15
60
common
Common
27
141
12
%
•
Coke &
Stonega
23%
23
__
?k.
24
Sullivan Machinery—*
2%
20
Shoe
25
20
prior pfd
Stone & Webster
5%
6%
44%
3%
Spencer
6%
2%
99%
1%
6%
2%
25%
9
11%
7%
1
Stokely Bros—
7% conv pref
9%
2%
24
Spalding (A G) & Br.l
10
1st
preferred
•
11% Sparks-Withington __*
Spear & Co
1
1%
$5.50 preferred
•
25% Spencer Kellogg——•
28%
%
7%
*
*
Studebaker Corp
1
Submarine Signal —25
11%
Advance
Lum
%
Struthers Wells
16 3A
Southwest
—
2%
33 %
-10
•Without par valus.
25
23
9%
Strouss
3
5
West
21
4%
5
20
2
5
pfd
25
~9%
5%
1
Pipe Lines
30
Seneca
143/4
23/s
Corp
conv
4
28
Corp
11%
•
1
common
*
$5 preferred
6% preferred
40
lJ/8
South
1%
33
7%
64
65
.10
90
%
60
71
Seiberling Rubber
*
5% preferred A_. 100
95/8
5% preferred B__100
91%
$2.50 prior pfd—50
8%
34% Selby Shoe
*
—1
4%
•
13
93/8
122
2%
common
17
8%
1
26
Strawb'ge & Clothier
21%
19%
7%
%
*
(J B)
Coal
16 %
—
23A
1
Preferred
70
10%
100
19
65
ware
ii/4
90
__
9%
14
common..1
Bros
,
21
*
$2 preferred
50
2%
6% prefe*""d
100
1223/4 Southern F
.ph
10
4% Southern Pipe Llne.10
ft Southland Royal.!
5
64%
Seeman
113
Rico Sugar.*
preferred
100
6%
25
96
69
89%
•
10
pfd
Southern
—
5
Storage
93
•
94
19 3A
Roebuck
100
5%%
—9%—13
Sedgley (R F) Arms_50c
Security
100
*
%
•
I
Development
100
Greyhound
(Del)—*
Sears
78%
14
10
S'eastern
1
Samson United
5%
16%
100%
100
•
Yards
Regis Paper com..5
7%
preferred.—100
Corp
99%
12%
Bag & Paper
Seagrave
~16%
&
1%
1
12
(Hugo) Corp_5
Stix Baer & Fuller..10
i/4
1
2%
63%
Stinnes
__
27%
2
8%
2%
62%
6%
Preferred
3ya
36%
Products
Lines
common
4
100
18%
Porto
8%
4
25
Preferred
Salt
32%
&
Screw
Oil
___•
S
preferred
Motors
Stetson
South Shore Oil &
100
..100
Seaboard
Common
Convertible
~3%
13%
25
w
w
~6%
a27
Republic Aviation
l
Republic Drill & Tool
Republic
7%
100
El
Preferred
23%
%
Remington Arms
1
Remington Rand com.l
Reo
%
«
•
Preferred
Reliance
•
21
%
Preferred
Reliance
Reliance
r6
rl9%
100
Reliable Stores
—
&
Co
Preferred
32%
•
R^is
at!
1
_•
Bit
Regal Shoe pfd
Regent Knitting
Mills
n
4%
23%
Preferred
Roller
3%
so
com
—
..
4%
40
8
1
10
1
*
Stewart-Warner
1
Soss Mfg
common—1
South Coast Corp
1
South Penn Oil.:
..25
So
100
Preferred
Stock
77
4%
1
Prentice
Reed
3%
68
•
Red Bank Oil
r25%
rl20
__
Hosiery
2%
8
Mfg
Sonoco
209%
Corona
13% Sonotone
9%
:—100
Rocky Mt
Pacific
St
Real Silk
53
36
Inc.—
Conv A
2 %
1%
10%
3%
36%
1
com
Brewers
Preferred A
•
•
Organ
&
Solar
-
Stern
208
20
com
Solar Aircraft
59
St Paul Union
Mtge A
pfd
common
Preferred
11%
28%
Real Estate
1073/4
53
100
Preferred
•
1
20
—
Sterling
rll
•
preferred
(A O) Corp
Smith
St Lawrence Flour
42
pfd
25
Ray-O-Vac common
•
Raytheon Mfg
50c
preferred
1073/8
103
Corp—•
pfd A
50
conv
$6
Smith
St Lawrence Paper-
cum
6 %
36%
100
24%
15%
com
preferred
35
15
$2
60%
Lawrence
St
•
$3 conv pfd
Rayonier Inc
104
50
*
100
100
Preferred
6%
3%
•
Typewriter
•
1
Smith (Howard)
Paper Mills
•
Smyth Mfg
25
Snap-On Tools
Snider Packing
•
62% Snyder Tool & Eng..1
36% Socony Vacuum
15
&
St Croix Paper
3
Rapid Electrotype
•
Rath Packing
10
Raybestos-Manhattan.*
Raymond Concrete
Pile comnrpn
■H
20
•
B
5%
70
ft
warrants
Ralston
100
Preferred
Safety Car Heat
%
75
10%
50
Sterling Drug
Sterling, Inc
$1.50
3%
Ltg (Del)
5
\7/B
Sloss-Sheff
28
14%
pfd
conv
5% Safeway Stores
1
1 y2
Products
Sterling
15
Skillsaw
53/4 Skinner
46%
Radio-Keith-Orph—
Common
Pattern—1
Lamp
Preferred
22"%
Sabin Robbins Paper—
64%
2%
Skelly Oil
*
$2.50
100
64%
pfd.*
23/8
Sirian
52%
145
%
7%
26
Preferred
21%
26
•
Mfg
24%
6%% preferred—100
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
27%
19%
istless Iron & Steel.l
f,,
12%
7%
preferred B
$3.50
163
70%
100
Chem
Corp
25%
4%
1st pfd
2d pfd..
5 %
•
1
Yards common
Ryan
of Amer.*
Rademaker
72c
Aeronautical—1
Ryan Cons Petrol
*
Ryerson & Haynes...1
154%
10
6%
Quaker State Oil
26
22%
29%
V
10% ' 11
(A) & Co com—*
Bros Stores —*
Sterchi
53
B
Class
62c
•
Eng—1
Steel Products
75c -
50-
Simpson's Ltd—
Class A
4%
513/4
%
53
6%
Paper
Simplicity
3%
17%
24
Ave—2%
Co—
5th
F isseks
8%
80
*
Rnheroid
10%
7%
lo
J 3
135
1
c
r69
&
preferred. 100
Simplex
10 & 25c Store
1
463%
28
—*—25
Stein
1%
1%
60c
1
Common
9%
V
t
v
Preferred
Simonds Saw & Steel
.
1
23
443/4
Sterling Aluminum
5%
>
<
Royal De/elopment—1
97
Royal Dutch Co "of
N Y tacd shares
106%
16% Royalit&
Oil
•
3% RqksI Typewriter..—*
i 'o preferred
82
100
8%
5
Co -7%
__
%v
3Va
14%
100
21%
Common
10
16
20
Common
6%
21%
10
1%
21%
Steel Co of Canada—*
_*
16
2
Co—1
Common
Rose 5
22%
(Franklin)
Roper Realization Co
18%
31%
18
Simon
8%
5
pfd
conv
12
39
8
5
Petroleum
$1.20
9
Sugar..1
Co
Purolator
Root
10
Brewery
26%
12%
1%
Starrett Corp—
16
pfd—*
conv
1
20
Starrett
•
$3
11
25
*
Works
(L S) Co
Stanley
20
..*
Co
cl B
Tube
~6
26%
5
Works
15
Optical
Spring—5
Phosphate & Acid
70—
—
38%
5
Standard Wholesale
rll8%
100
Line
Car
Simon
10%
Roosevelt Field
105
•
Inc
Oil
105
100
20
Preferred
Pullman
100
•
common
Rome
133/4
"l%
5%
1
Ltd
Cable Corp
1173/4
12
14%
100
Peet
116
*
84
Pendleton..*—
&
pfd ser AAA.100
10% Simmons Co
Simms Petroleum
.1%
Aircraft.
Standard
Preferred
5
Rolls Royce
16%
Publication
Timber
Rohr
863/4
Pub
*
Rogers
of
86
Simmons-Boardman
Co
Roeser
Corp
Nevada
25
Shippers
36%
135
com
Steel
"7%
1
Standard Stoker
Stand
7
73/4
100
36
Stand Silica
113
6
22
20
Screw
34
Sherwin-Williams
112
1
Preferred A
25
Hoist
21%
preferred
5%
123
Standard
15
Silex
9%
&
Standard Products
35
Oil
Union
19%
26%
preferred—100
Paper
50
50
preferred
18
Shuron
•
Rockwood
P %
21
•3%
100
Button
Preferred
7%
15
20
Paper Box.*
Rochester
55 %
~
Standard
2%
20 3/4
18%
25
H)—_*
(H
Roberston
11
100
"
common
5%
1%
7%
34
Jersey
shares
American
17
Gamble.—»
Producers
71
99%
1
Metal
9
Inc
&
6%
Class
9
Preferred
70
7% Sherwin-Wms Can
Preferred
%
52
1
Car
Price Bros & Co
Procter
10%
10%
36
pfd
5
2d pfd—50
conv
Ohio
&
50
4%
1st
Pressurlube
10%
Shepard Niles Crane
33
Riverside
Steel
10%
5%
Preferred
393/a
*
3%
■
*
6
383/4
New
22 %' Riverside Cement—
Am__1
51
25
62
Shell
•
Metals
conv
5%
32
22
preferred
Pressed
3
•
Co
Ritter
15%
50%
61
19%
9
3
,
15%
Kentucky
Mfg Co—.—25
•
Hall
Conv
Stoker
Risdon
5%
5
50
10
25
12%
93/4
1
Prod
100
Lambert
Pressed
1%
17%
Metal
31%
48
•
•
%
1%
10
Rieke
7
313%
10
53/4
A—*
Shatterproof Glass—1
Shattuck (Frank G) —*
Sheaffer (W A) Pen—•
2
1% Shell Transp & Tr—
9%
Radiator—1
Riley
6%
35
25
Kansas
12%
5%
12%
Sharp & Dohme
$3.50 conv pfd
30
%
AO
common
20
5
Pratt Food
Prentice
Works
18%
com__5
Preferred
&
7%
33 %
Powdrell & Alexander.*
Pratt
8%
7%
343/4
Indiana
12%
$5 conv pfd
-
*
of
Co
Potrero
9
Corp
*
•
99
Cedar
Richmond
5
A
Potash
•
Oil
Warrants
7%
•
B
29
Co—
California
1
Inc
Servel
Ask
Bid
Par
Standard Oil
5
Sharon Steel Corp
•
Co
Stocks—
%
3A
Seton Leather
"9%
9%
115
Richfield
37
34
16
3%
Goods..*
preferred—100
preferred
100
Richardson
101% 107
pfd
Polaroid Corp
Poor &
1st
12
Ask
Bid
Par
Con—1
Serrick Corp class B_1
Safety
Sentry
10%
133/4
Rice Stix Dry
2d
10
Pocahontas
Pollak
11%
115
18
Scale
Pneumatic
Pogue
110%
17%
100
Mfg Co
1
Rhinelander Paper—10
Rican Corp
•
Stocks—
Ask
9%
Rheem
28
24
25
Cord
Plymouth
10%
7%
Inc
Plume
Bid
Par
Stocks—
Ask
3%
Bid
Pleasant Val Wine Co.l
Gulf
4%
4%
Texas
Gulf
38%
39%
tNew Stock,
x
Ex-dividend.
9%
10
8%
"
8%
5
5%
INDUSTRIAL AND MISCELLANEOUS
March, 1943
Quotations for all securities are
Stocks—
Par
Thatcher Mfg
$3.60
5%
10
20
25
*
(J R)
Prod
8%
8%
28%
28%
prior pfd__*
Thompson-Starrett
•
$3% preferred.,
•
conv
Timm
pfd
•
1
20
98%
5%
19%
99%
Preferred
Roller
10
Bear
&
32%
46%
1
90c
•
Exports
Shipyards
2%
56%
,5
Oil
•
•
%
12%
11
95
3%
Place
———_
Toledo
Shipbldg
•
Torrington Co
1
•
Towle Mfg_________100
Securities
Preferred
100
,25c
Inc—5
Trans-Lux Corp
Transue & Williams
Steel
31%
31%;
90
5%
68
32%
33%
6%
71
1%
15%
8
*,
2
33%
2%
—•
6%
Steel
—10
Lamp
div
Cent
20th
5%%
Fox
1
•
pfd
conv
Leather
7%
2%
32%
38
39
28%
S Potash
U S
2%
7%
6%
Realization—10e
Underw'd Ell Fisher—*
47%
Unexcelled Mfg
.10
Union Bag & Paper
3%
•
11%
11%
•
U S
2%
48%
4
2
2%
3
5
Min.50
55
56
50
•
.100
67
70
53%
53%
New
U S
25
17%
25
—
27%
25
25%
pfd—25
9%
17%
United St'l & Wire.2%
United Stockyards
56
58
Union
Tank
Car—*
26%
26%
Union
Wire
•
13
14
.5
32
32%
96%
9%
97
Air Lines
9%
S Truck Lines
$6
1
7%
2%
preferred.,
•
7%
Stores
Conv
United
5
1%
A
1
19%
United Artist Th'tre..•
1%
17%
preferred
100
110%
19%
2
17%
112
Universal Consol
Conv
partic A
62%
20
21
Universal Corp
12%
14
Universal-Cyclops
57
63
Steel Corp
Univ Leaf Tob
...*
United
Cigar—Whelen
_10c
Stores com
$5
preferred,
—*
52%
6%
United Drill & Tool
Class A
1
7
.10
Class B
54l!
vtc
10
Universal
■
■
25
'
■
63
63%
156
14%
68
175
16%
17%
2%
2%
5%
Utah Radio Prod.
.1
2
3
12
13%
Coal
Cos
5
30%
6%
31%
•
United Eng & Fdy.
United Fruit
6%
67%
68%
1
$3
partic
21%
21%
•
& Mfrs v t c——
United Milk Prod
33
36
pfd—...1•
80
85
United Molasses Ltd
Amer
United
dep
3
.100
.
4%
60
64
Preferred
100
2%
2%
Printers &
Publishers
Preferred
—
—
8%
preferred
10
"Without par value,
15%
a
16%
92
Waitt & Bond Inc A—•
7%
Class B
System
Walgreen Co com
4%% pfd w w
Walker
21%
.100
7%
Electric
._
6%
Co.—*
24%
—
Wiggins Terminal
Chocolate
...50c
com
—$50
Wilcox Gay Corp
Willcox & Gibbs
Wilcox
1
50
22%
»
Willson
6%
..*
.1
41%
42
Willys-Overland
6% conv pfd
16%
17%
Wilson & Co__—
89%
Common
class
A
Common
class
B—•
$7
•
preferred
Warner
&
>6%
6%
\
6%
1%"
6%
2%
9%
*■
;5
-
1
8°V
•
Swasey
•
9%
sr<
12%
l{(%
Jft
JH
Mi
HI
*
Class
A
18
II
B
23
Class
C
25%
7%
6%
Warren
Preferred
100
Wells Fargo & Co
Wentworth Mfg
1
1%
713/4
14
16%
73
78
%
10%
11
"l%
19
21
106
16
17%
1
—10
..20
100
2%
2%
14
6%
22
8
91%
*
12%
12%
Westvaco
28%
115%
29
Am
preferred
Weyenberg Shoe
Salt
7%
.100
Worthington Pump &
Machinery
.*
7% pfd A...—
100
6% pfd B
100
4 Va%
conv
prior
preferred
—100
4% % series prior
preferred
100
Wright Aeronaut'l
—*
Wrigley (Wm) Jr
•
Wurlitzer (R) com—10
-
Preferred
8%
7
50
19%
19%
118
130
108
112
48%
50
47%
48%
91
95
67%
8%
68
9%
105
•
45
48
6% Yale Ac Towne
25
23
24
& Coach
Wyman Gordon
22%
Mfg
10
7%
16%
class B
1
preferred——100
126
Corrugating,
Machinery
•
preferred100
62
16%
127
...
r75
York
York Ice
7%
16%
17
Young (J S.) Co—.100
•
19%
19%
5
3%
53/4
4%
64
Young
Preferred
.20
10
12%
Chlorine—*
r
34
23/4
dep rects ord
85%
122%
86
124%
10
—100
(L A) Spring
Ac Wire Corp..
•
Youngstown Sheet As
Tube common-
•
25
13
13%
.-1
Canadian
34
26%
108
6%
price.
•
5%% pfd A——100
Youngstown Steel Car
24
5
Common
34%
27
76
130
9%
34%
87%
5%
93/4
34%
88%
6
Youngstown Steel Door
Common
Instrument
4%%.
333/4
Ltd—
•
.5
Nominal
10
100
rll8
Westinghouse Elec
& Mfg common
50
7% 1st part pfd—50
Westland Oil Corp
•
n
(F W)
....100
Weston Electric
k Last sale,
Loth'p
Preferred
Woolw'th
Worcester
%
100
67%
117
&
Preference
109
Westmoreland
Van Norman
pfd units.
Woolworth
90
Supply—
66%
1
—
40
Yellow Truck
100
Westmoreland Inc
5
—
14%
107
13
*6
%
4%
14%
104%
19%
75
5
118
15%
21%
4
4%
Coal common
72
70
...100
15
21%
4%
Brake common
69
15
—5
Stationery
24%
*
5
—
Westinghouse Air
24
Prior
3%
4
22%
&
89
Preferred
33/a
14
6%
31
10
(Alan) Steel—*
7% preferred
100
Woodlawn Cemet'y.
*
Woodley Petrol
1
Wood Newspaper
Machinery com
32
6
Preferred
Cement com
Wood
223/s
•
Western Groc Ltd
Wolverine Portland
10
11%
84
11
23
Woodw'd
74
West Grocer Co
16
21
16%
23%
Common
14
5
15
11%
West Auto
50
preferred
The Goodwill
Station
Woodward Iron —.10
72
Western Air Lines
6%
WJR
Woodward Governor..1
._*
1
preferred
Witherbee Sherman
43
23
Coal
1
120
30%
*
Va
10
.100
39
13
West
Wilson-Jones
29
*
common
6%
71
26% '
_*
Warren Bros..,
4%
10%
•
9% Winsted Hosiery
33%
com
3%
12
...•
preferred
Wilson Line
...
—5
Preferred
3
8
Preferred
.100
Products1
—
25
—50
Pict
23/4
3%
7%
93/4
4%
10%
.*
(R O)
Products
105
preferred..—10
Ward Baking Corp'—
2%
16
1
10
Williams
103%
•
1%
14
(H F) Oil
& Gas.....a.......5
$6
inferred.
29
1st pfd.—100
Wico
107%
13%
100
100
p 'ior pfd
12
7%
52
12%
•
*
•
Co—
13%
4
10
Steel common..
*
com
Camp Milk
Raalte
11%
49
6%
Wms Oil-O-Mat
(H) Good'm
Worts
Preferred
19%
preferred..
5%
62
10
41
•
•
Van
Oil
8
*
Waldorf
*
100
5%
28%
7%
Western Tablet &
Called for redemption, see page 4g.
4%
82
Corp
Vanadium
Van
1
24%
27%
preferred
Wagner Electric
%
6%
1%
16%
8%
lop
15
7%
47%
Valley Osage Oil
*
Valspar common..
1
$4 conv pfd
5
Valvoline Oil com—100
$4
United Piece Dye—
United
—
8%
23%
River
Preferred
Machine Tool —2%
Paperboard ..10
Preferred
3%
4%
rets.—£1
.
11%
6%
_*
Common
Wichita
_*
%
1
*
preferred—100
Valley Mould & Iron
7%
24%
16%
Wickwire Spencer
_*
—
%
46%
Vacuum Concrete
Preferred
United Merchants
Aircraft
Preferred
Vadsco Sales Corp
5
com
Waco
6%
48
United Electric
%
15%
4
•
*
Whiting Corp
Whitlock Mfg CO.__.25
Whiftaker Paper
..*
7% preferred
100
20%
Wagner Baking—
Coke common
3
United Elastic——•
•
Foundry
Co com.
12%
Utah-Idaho Sugar
5
5
pfd
conv
23
100
%
9%
West Va Pulp Paper..*
18
8%
45
140
...
first pfd
16%
West Michigan Steel
■
4%
100
preferred
130
1
$4 conv pfd
16%
J? \ 58
Upson
7%
.100
drift
8%
Universal Prod
preferred
Vultee Aircraft.
Preferred
3%
United Drug
5
United Dyewood com.10
96
14% West Indies Sugar
10®^170
1st pfd
92
1%
14
-•
Match.
100
5%
1
1
100
Universal Pictures
8%
13
4%
_•
1
preferred
9
Wesson Oil & Snow¬
Class B
8%
2%
——
•
61
United Chemical*
2%
Cooler—
•
—$3 part pfd——..*
2%
10
Oil
Universal
United-Carr Fast—..*
United Carbon
%
2%
—2
50c
United Stove
United Wall Paper
United Biscuit —...•
64
*
pfd
conv
Common
24
8%
Fdy & Pipe
*
Warren (Northam)
46
9%
$3 conv pfd
•
*
8% Washburn Wire
Waukesha Motor
5
3
1
8% Wayne Pump
1% Webster Eisenlohr
..*
7%
preferred
100
65%
A Welch G'pe Juice..2%
44%
1
non-cum
22%
Class
4%
Tobacco ——.*
7%
5% preferred
100
Vogt Mfg.
*
Vulcan Corp
*
3% %
preferred....*
4%% preferred
*
$3.85 preferred
_•
pfd
7%
Deposit receipts
$3 preferred
4
Dental
Common
46
Warner Co
.*
Corp —.1
6.4%
54
1
Warner Bros
115% 116%
%
%
50c
com
Preferred
Union Oil of Calif
5%
108%
1st pfd
U S Sugar
U
United
32%.
32%
2
14
pfd
100
Prod.—1
2%
2%
*
107
preferred
53%
Detinning
19%
3%
50
White Rk Min Spgs—
43
6%
•
&
(SS)
Wilsonlte
40
A
White
100
Walworth' Co
19
37
10
Stores
$7 conv
83
Airc't
18
•
Corp
5
18%
3%
42%
5%
4%
*
..20
20
Prior pfd
2
50
A
Ref
4%
__*
pfd
8%
43
1%
1
preferred
Steel
7%
12
conv
3%
38
50
n-cu
Sm
S
25%
Waftham Watch—
-
Rubber
7%
U
82%
5%
S
Preferred
25
United
33%
3
preferred
42
100
&
■ —
32
1st pfd.100
U S Rubber Reel
•
Union Mfg
Un St Yds Omaha..100
%
*
preferred A
8%
8
29c
28
—1
—
Radiator
U S
2%
1%
38%
Print & Litho—
U S
7%
7%
35%
Common
15%
Corp common
9%
9%
32
Realty & Imp
28
Union Carb & Carb
15%
15%
Pipe & Fdry
20
U S Playing Card —10
U S Plywood Corp —1
$1.50 conv pfd
20
Meter
%
41
1
Vtc extended
112
U S
Postal
1
1
$4 conv pfd....
24%
63%
Paper—
Wilbur Suchard
——
S
conv
100
$1%
13
U
partic
$5
37%
20%
64
Preferred
White Sew Mach.
,%
Ask
20%
6%
6%
Bid
36%
Whitaker
5
35c
6
108
.10
(Nev) pfd
U S
~2%
24c
4%
4%
A—*
U
15%
United
conv
8
27%
Rope
Aircraft
&
8%
12%
1
36%
4%
7%
Lines—
XT S
Radium
•
Tybor Stores
Udylite Corp
35%
,±..*
U s
Film
Common
43
•
com
46%
4%
25C
Far
Timb
_*
Corp
prior pfd..*
Steel
White Motor
Vinco Corp com
Va-Car Chemical
,7%
40%
prior pfd—.100
Partic
66
65
176
Ind Alcohol
S
43%
1
2
Stocks—
Weyerhauser
Wheel
—
—
Vulcan
54%
111%
4%
4%
12%
12%
8
8%
175%
7%
Holding
S
;
..5
pfd
U
35%
$1.50 preferred.....*
Twin Coach com
1
Ulen
conv
Petrol
Synd
Sugar common
5
Vicana Sugar v t c
3
Vick Chemical
...5
Victor Chemical
5
6%
50
.*
Machine
Hoff
U s
_.*
Ask
29%
95%
Va Iron C & C
♦
5
20
100
Freight
Graphite
U S Gypsum
7%
preferred
6%
——1
Inc
80c
S
8%
Truax-Traer Coal ——•
Tung-Sol
2
15
%
7%
Trunz
16%
•
Triumph Explos
Trojan Oil & Gas of
Truscon
—1
S
77
Va Coal & Iron
U S Lumber
10
Oil.
Delaware
Foil B
S
U
Products
Trico
16%
1
Forging
Transwestern
106%
U
50c
Transcontinental &
Air
49%
100
U
*7
Western
5
Cold Storage
S
U
*R
Towne
*
Distributing —
7% conv pfd
100
S Envelope ——100
S
U S
,13%
Royalty-
Class A
60
U
58
Tank
Pump
Toklan
85
U
95c
%
9%
—
Prod
Tokiieim
U
31
Packing com
Todd
U
46
65
100
Preferred
5%
20%
30%
*
Aircraft
Preferred
Tob
"
30%
com__
5%
4%
Shuttle common—10
Tishman Realty
Tobin
5
1
12%
Timken-Det Axle
Timken
43%
12%
$1.40 conv pfd
68*%
44%
5%
68%
United Specialties.
U S Bobbin &
Bid
•
100
Vertientes-Camag'y
10
*
25
10
Tilo Roofing com—
Time Inc
2%
20%
Venezuela
26
Mach —25
Preferred
Oil
W Assn
4%%
Venezuelan
Bolt
&
Class B
109
par
Preferred
Veeder Root Inc
*
United Shoe
%
%
25c
.10
Class A
2%
19%
Stocks—
Ask
Vapor Car Heating
United Screw
37
19 %
STOCKS
possible for the closing day of the month preceding the date of issue
Bid
Par
Sharing
10% preferred
5%
36
5
as
United Profit
42 %
conv
Tide
Stocks—
8%
40
1
$3 conv pfd
Shovel—
Thew
$5
Ask
8
•
Thermoid Co
Thompson
Thompson
Bid
•
pfd
conv
as near
Young
•
Zenith
7%
Zonite
tNew stock,
12%
(Thomas)
Nurseries
108%
12%
com——.1
Radio
8%
•
25%
Products———!
23/4
x
Ex-dividend.
12
25%
3
United States and Municipal Bonds
securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our
list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50%
The custom in
reporting prices for State and municipal
bonds yield per annum.
and the latter
maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are
basis for various maturities; all other figures are bid and asked prices.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Treasury Bonds—
4Vis Oct 15 1947-52
Dec
A-0
3%s June 15 1943-47
105.24
108.9
100.28
101.21
101.22
1943-45
116
4s
2.55
2.90
J-J
1197/8 2.80
F-A
116%
118y8 2.70
102
103
1.40
J-J
J-J
J-J
102%
103
121%
123% 2.30
110
111
J-J
124
125% 2.20
101
101% 0.50
150
153
Feb
1
1952
2%s
Jan
4s
110.14
110.17
106.14
106.16
1944
reg Jan 1 1960
4%s July 1 1947
4%s 7-1-56-59 1-1-56
15 1951-55
2%s Mar 15 1955-60
110.6
110.9
5s
109.15
109.17
2%S
104.21
J-D
J-D
J-D
M-S
1958-63
1960-65
1945
Sep 15 1948
Dee 15 1949-53
Sep 15 1950-52
Mar 15 1952-54
2%s Jun 15
15
2%s Dec
2yas Dec 15
2yas
2tts
2yas
•2V4
J-D
M-S
M-S
1956-58—M-S
15
•2%S Mar
1962-67—J-D
•2yas Dec 15 1963-1968
•2&s Sep 15 1967-72—M-S
•2y4s Dec 15 1951-53—J-D
•2y»s June 15 1952-55—J-D
2y4s Jun 15 1954-56——J-D
2s Dec 15 1947
J-D
•2s Mar 15 1948-50
M-S
2s Dec 15 1948-50
J-D
•2s Jun 15 1949-51
J-J
•2s Sept 15 1949-51
M-S
•2s Dec 15 1949-51
J-D
•2s Mar 15 1950-52
M-S
•2S Dec 15 1951-55
J-D
2s Jun 15 1953-55
J-D
•2tts Jun 15
107.8
108.22
Canal 1961—Q-M
Is Conversions 1946
Q-J
Is Conversions 1947
Q-J
3%s
renewal
C
class
Calif Toll
1.85
San
108.21
108.23
109.3
109.5
4%s harbor impvt Jun 1 '43-'73
4yas highways 1952
M-S
104.15
4Vas
106.19
4s
and
1956
1 1956
4%s Olympiad 1944-71
4y4S 1944-1952
4s harb imp
bl.90
1.65%
1.85%
1.65%
bl.75
—
106.9
4%s
4s
bl.70
1943, 1946, 1949
M-S
pub highway 1949-51—M-S
103.23
•%s
100.17
State Bridge Corp 4s
4s
100.11
100.13
100.19
100.21
Anniston 5s 1943-47.
105.1
101.24
Bessemer New
1.90%
104%
105
Jan
3s
Feb
Birmingham—
2%s
101.19
2%s cap imp ref 1958
M-S
104
104.2
2%s
M-S
b0.50 to 2.25 %
100.21
100.23
3s
A-0
bl.00 to 2.50%
100.17
100.19
3%s imp ref
100.15
100.17
1943-50
J-J
imp ref 1943-58—A-0
b0.50 to 2.20%
3%s
100.16
4s
A-O
b0.50 to 2.60%
100.10
100.12
4%s
A-0
b0.50 to 2.60%
103.13
103.15
.
Housing Authority—
Ser A 3y4-3-2%-2%-2%S
100.16
128ya
130
106 y2
107
108 y2
pub imp 1943-52
1944-1959
1943-61
1943-1960
99
Dec
Ref
109
&
F-A
1944-54
1
b0.50 to 1.45%
F-A
A-O
b0.40 to 1.10%
A-O
b0.40 to 1.60%
J-J
b0.50 to 1.50%
J-J
b0.50 to 1.80%
Feb
1944-54
1
5s
1943-52
Berkeley
1944-51
5s
1944-55
East Bay Mun Utll
Dec
15
•Is Mar
15
•%
100.7
1944-74
3%s
100
J-J
J-J
-
Los Angeles
4s
(City)
1956-76—M-N
bl.50 to 2.50%
—
1943-70—A-0
1952-75
4s
100.12
99.21
bO.61
0.73%
102.23
May 1 '56 opt '48—M-N
3y8s May 1 '55 opt '45-M-N
1 '46 opt '44
J-J
4s July 1 '64 opt '44
J-J
Federal National Mtge Assn—
4s July
16 1943
100.4
105%
—
101.9
101.11
—
Apr 15
1944—
—
—
100.6
108.21
—
3s Deo 1
1945
1954
1948
M-S
J-J
lOOVa
101%
102%
107
1.70
111
127
128% 2.10
2%s
1949-60
A-O
bl.75 to 2.30%
1.50%
2%s
1961-76
A-0
b2.35 to 2.60%
3s
ref
b2.40 to 2.50%
2.40
M-S
'45—J-D
J-D
105 y4
1.35
1327/a 2.25
106% 1.60
108 y4
109% 1.50
127
129% 2.25
40.
B
2.50%
1943-1948
3s
J-D
b0.80 to 1.70%
1949-52
J-D
bl.70 to 1.90%
J-D
bl.90 to 2.10%
1953-1959
Revenue (3d issue of
Is
b0.50 to 3.00%
1%S
b0.50 to 2.75%
iy2s Dec 1
J-D
bl.70 to 1.80%
b0.60 to 2.80%
F-A
b0.60 to 2.55%
J-D
b0.60 to 2.40%
J-J
b0.60 to 2.25%
Ang Co 4%s '44-'49__F-A
Metropolitan Water District
b0.70 to 1.60%
1949-50
City High
5%s Nov 1943-60
5s
1943-1961
1944-1960
1
—
__
—
74
Los
—
of Southern California—
Waterworks
Colorado
River
101%
Ref
1948-77
100%
101%
Ref
100%
101%
Ref
100%
J-J
4%s
3%s
F-A
F-A
F-A
A-O
A-0
A-O
1978-87
1946-86
4s
1971-88
'50 opt *30—J-J
101%
102%
Ref
J-J
J-J
101%
i02y4
Ref 3s
1953-88—
Ref 4s
1976-88
..
J-J
J-J
J-J
1945-59
water 1950—
102
103
4s
101%
102%
Modesto Irrlg
100%
101%
Oakland 4y2s
1944-65
101%
Oakland S D 4s
102%
101
1952-53
1954-1958
Diego 5s w w '44-54-A-O
5s school 1944-60
F-A
b0.80 to 2.15%
4V2s water 1944-46
bO.80 to 1.15%
Sacram'to
102
104
4s
Jan
San
b Basis,
f Flat price,
b0.60 to 1.95%
b0.50 to 0.80%
104
ioi y2
bl.75 to 1.95%
bO.60 to 1.65%
b0.60 to 1.85%
1944-1945
J-J
'44-46.J-D
Sacramento
104
103
b0.40 to 0.60%
bl.60 to 1.70%
2s
102
101
b0.60 to 2.25%
J2-J2
J 2-J 2
Redlands 5s 1944-51
J-J 15
Riverside 5s 1944-53
J-D
Riverside Co 5s 1944-54—M-N
2 %S
-
102
(optional 1943-47)
•Subject to all Federal taxes,
2.20
F-A
J-J
b0.60 to 0.80%
A-O
-A-0
b2.70 to 2.75%
b0.50 to 1.50%
A-O
A-O
7
bl.20 to 2.75%
bl.80 to 2.50%
M-S
100
4%s 1943-50.M-S
b2.60 to 2.65%
b2.65 to 2.75%
J-2-J2
-
b2.25 to 3.10%
101%-102%
1943-44
Orange Co 5s 1944-45
2s 1944-1951
b2.25 to 3.10%
A-O
1956-64
bl.45 to 2.75%
Dist 6s 1952
ARKANSAS
due 1972
Sch
1943-64
4s
W
Hot Springs
__
_
1.50
1948
Ang
3%s Jan
73
Highway refunding—
3s Apr 1 1969-72
3%s 1943-55
3%s
b0.70 to 1.00%
bl.20 to 1.30%
Dist
M-N
Los
2.60%
b2.00 to 3.00%
to 4%
1944-56
1 1946
5s
J-D
J-D
1946-47
1%S
b2.70
__
—
—
1940)
1943-45—
bl.75 to 3.50%
Highway 6s Jan 15 seriallyCo Ct house 4%s '43-48—J-D
W
105%
104%
Second issue of 1940
ARIZONA
Phoenix 4%s
1976—A-0
due
Refunding Revenue—
2.25%
b2.70
seriaL.
1965-69
Called for redemption, see page
b0.80 to 1.70%
bl.25 to 3.60%
bl.75
|
Maricopa County—
School No 1 5S 1945
103 y21.90
106
110
•
A-0
102% 0.90
J-J
J-D
1956-1946—A-O
Sep 15 1946
5s Dec 15 1955 opt
5s Jun 15 1955
1943-48
101% 0.65
131
refunding—
2%s
M-S
1957
4%s 1946-60
4%S Nov
3%s
b0.80 to 1.65%
Series A
pub impt '43-'53_M-N
road
Tucson
15 1956
M-N
4%S NOV 15 1959
M-N
Honolulu (City and County)-^
4tts Oct 15
b0.80 to 2.15%
A-O
1975
1943-1948
3s
b0.50 to 2.25%
4%s corp
Hawaii (Territory)—
July 20
July 10
b0.80 to 3.15%
J-D
1944-50
J-J
Phoenix Un H S D 4y4S 1948
Prescott 5s 1948
J-J
Salt River Project Agric Impt
& Power District—
INSULAR
2%s
b0.80 to 3.25%
J-D
1943-1947
l%s
5s
TERRITORIAL AND
2.10s
J-D
1943-1972
3%s
bl.00 to 3.00%
road 1952—F-A
6s Jan
100.6
100.5
U S Housing
l%s Sep 1 1944
bl.50 to 2.35%
2s
4%s
100.5
Authority—
1%% notes Feb 1 1944
b0.60 to 1.50%
J-D
b0.50 to 2.50%
(City)
—
102.20
•Is
J-D
3%S
104%
102.19
•iy8% July 15 1943
1943-47
Ref 4s 1943 to
Tuscumbia ref 1%
—M-N
M 1945-47
J-D
l%s ser
Reconstruction Finance Corp
bl.60 to 1.90%
1947-59
b2.00 to 3.00%
100.21
1944-52
b0.90 to 1.50%
J-J
Refunding Rev
2%s
b2.00 to 3.00%
at 100 V*
Home-Owners' Loan Corp—
3s ser A
b0.60 to 2.35%
b0.60 to 0.80%
b2.00 to 3.00%
104%
100.24
b0.60 to 2.457/8
1.90%
b2.15
107 y2
100.12
bl.60 to 2.65%
b0.50 to 2.20%
1
105%
104y^
104&
b2.00 to 2.40%
106
106%
l%s Jan 3 1944-43
Callable July 3 '43
Wks
Water
106%
105
Tuscaloosa (City)—5 Vis
105%
100.9
;
105
M-N
Tuscaloosa Co—
105&
106 yV
107^
J-J
1944-61
1943-1944
b0.50 to 2.50%
5s
3s
2s May
June
6s ref
1
1 '55 opt '45——J-J
'56 opt '46
J-J
—
b0.60 to 2.55%
dist
sch
5s-6s 1943-55—
2 y4s 1944-52
J-J
Sheffield 4s (sec refunding)
4s 1945-66
M-S
Tuscaloosa 5s 1943-57—.—J-J
Selma
102.28
1
'70-J-J
1969
Montgomery Co 4%s 1957-59
6s road 1951
J-J
100.5
—M-N
Federal Home Loan Banks—
2s Apr 1 1943—
—
98%
b0.60 to 2.60%
100.2
100.3
96%
98%
b0.60 to 2.60%
1%S 1952-56
0.75%
95%
3%s
Morgan Co 5s
100.1
102.22
Jan
—
—
municipal 1943-61
F-A
imp 1943-61_M-N
5s
3s
3.85%
b0.50 to 2.60%
Montgomery—
5s funding
1944-66
J-J
4%s san sewer Jan 1 '44—
0.70%
bO.76
102.18
3s
bl.00
Sf-N
A-O
1943-48
J-J
5s school May 1 1945—
4%S 1943-58
J-D
Gen fund 4%s 1943-66—J-D
0.68%
b0.73
M-S
3s July
—
b0.50 to 2.50%
J-J
1%S 1945-1951.
1943-61
tunnel rev
4%s
0.37%
0.58%
bO.71
Bank—
b4.10
Mobile County—
99.25
b0.43
Federal Land
—
—
Electric Plant Revenue—
100.12
•0.65%
3y*S 1944-64
3s
1944-49
impt long mat-
100.20
100.10
•Commodity Credit Corp—
%% May I 1943
•iy,s Feb 15 1945
Federal Farm Mtge Corp—
—
b0.60 to 2.70%
MS
i
1943-69
3y4s
79
Mobile City—
99.29
99.23
May-4-1943
1 1943
•%s Nov 1 1943
•7/aS Dec 1 1943
•%s Feb 1, 1944
l%-4s—
77
3%s gen ref '44-Dec 1
99.19
Aug
_
bl.75 to 2.45%
4%s water
bl.00 to 1.95%
F-A
6%
ref
4%s
100.21
100.16
•%%
—-i-
—
b0.60 to 2.45%
wks
wks
4%s
4%s ct house 1943—
101
100.10
1946
Certificates of indebted—
__
—
1943-62
2%s wat
Jefferson County—
100.11
100.20
100.18
1945
1946
—
Hwy—
1944-71
C
ser
Imperial Irrigation District—
Refunding 3%s 1983
J-J
Refunding 4%s 1983
impt 2%s,
refunding
Gadsden
99.27
•l%s Dee 15
I
100.1
100.14
Mar 15 1945
■*1V4%
100
100.29
Sep 15 1944.
•%s Sep 15 1944
%% Mar 15 1945
—
Dist—
4%s 1943-68
1945-72
Florence
100.20
1%
—
—
1.50
b0.50 to 1.35%
3%s water
M-N
1943-56
due
100.10
Sep
iy8%
—
b0.50 to 1.10%
1944-52
Golden Gate Bridge &
b0.50 to 2.25%
A-O
1943-52
Industrial Waterworks—
100.19
15 1943
15 1943
1% Mar 15 1944
%% Jun 15 1944
1%
bO.50 to 2.20%
b0.50 to 2.50%
100.14
—
bO.50 to 1.50%
Alameda 4%s 1943-48
5s
105.8
104.7
101.17
—
b0.50 to 1.00%
Bakersfield
—
105.6
__
bO.50 to 1.10%
—
3.15%
104.5
—
b0.50 to 1.40%
2%
—
—
b3.30
ref 4%
108%
107%
106
b0.50 to 1.10%
1944-49
2%s Feb
—
bl.00 to 2.70%
J-J
—
b0.50 to 2.10%
F-A
1
105
104%
—
Veterans Welfare—
5s school
100.6
1943
1943
15
Jun
1%
J-J
1944-48
3 %s
„
105.3
101.22
bl.95
1943-51-.
Bridge Auth 4s July 1 1957—
Notes—
15
Mar
lYa%
l>/4
less
J-J2
4s Jan 2
—
b0.50 to 1.70%
refunding 1943-1954
J-J
3%s refunding 1955-1965—J-J
100.15
1.60%
J-J 2
F-A
5%s harb
U S Treasury
%
less
1985 opt '51__J-J
__
b0.50 to 1.50%
106.19
103.21
M-N
—
106.7
104.4
1976-M-N
—
106.17
104.2
4s
4%s univ bldg Jan 5'44-65.J-J
4%s Highway 1944-48
J-J 30
4%s 1944-47
F-A
2.45
1.65%
bl.80
MrS
1959
renewal July
less
Bridge Authority—
Fran-Oak
4s 1943-64
b0.75 to 2.30%
bl.50
1956-J-J
104.13
106.17
bl.10
b3.15
i
CALIFORNIA
ALABAMA
100.14
•l%s Jun 15 1948
Is Panama
Jan 1
108.9
108.20
—
2.00
—
—
b2.60
1944..
1958-60
5%S 1955-65
107.10
108.7
M-S
St Francis Levee Dist 4s
104.23
2%S
bl.50 to 2.60%
1943-55
4s
4s
J-J
1946
1
4s reg
2%s
bl.50 to 2.60%
F-A
1944-76
rev
—
102.28
2%s
water
0.65
5s
Puerto Rico (Govt of)
106.29
M-S
M-S
Sep 15 1945-47
M-S
Mar 15 1948-51—M-S
Jun 15 1951-54-.:—J-D
Sep 15 1956-59
M-S
Net
Little Rock School Dist—
121
106.27
3s Sep
To
or
Ask
M-N
4%s fund 1943-50
103
114%
117%
102.27
1944-46
A-O
ZVaS June 15 1946-49—J-D
3y8S Dec 15 1949-52
J-D
3s June 15 1946-48
J-D
3y4s Apr 15
Bid
Little Rock—
102
July 1 1944 opt '43—J-J
5s July 1 1972
J-J
108.12
al00.27
Yield Basis
Bonds—
Net
Ask
119%
4%s July 1957
105.25
3-D
3%s Mar 15 1946-56
3V*s Oct 15
113.27
M-S
J-D
A-0
1944-54
15
113.24
Bid
Bonds—
Philippine Government—
4s reg Dec 1 '46-'26—MJSD
4%s July 1 and 15 1952_J-J
4%s Oct 1 1959_.
A-O
STATES
UNITED
4s
Net
Ask
To
Yield Basis or
To
Yield Basis or
Bonds——
the yield
3s
1944-1968
Co
—
4y2s
3%s g July 1 1944
n Nominal.
J-J
b0.50 to 2.20%
b0.50 to 1.00%
bO.50 to 2.55%
—
'
—
_
_
_
—
__
0.80
STATE AND
March, 1943
Yield Basis or
Bid
J-J
1943-69
water
5s
b0.60 to 1.50%
—
—
l%s
b0.50 to 2.50%
b2.10 to 2.20%
IVis
b0.50 to 2.55%
Kent
J-J
F-A
b0.50 to 1.15%
5 Vis
b2.40 to 2.55%
IVis
1943-61
b2.40 to 2.45%
Sussex
Hetch Hetchy
state
J-D
1943-54
hwy
1943-73
Wilmington—
4Vis bldg con '53-'62—M-S
4V4s 1943-58 (s-a)
A-O
5s 1947-49
A-O
4s 1943-48
A-O
COLORADO
3%s
1943-53
IVis
2.10
80.
page
bO.25 to 1.35%
J-J
A-O
M-N
1944-70
5s
Co
4 Vis
b0.50 tol.20%
CANADA
See
b0.60 to 1.25%
J-J
J-D
1943-44-
4Vis 1967-77Spring Val 4Vis 1967-69-J-J
San Joaquin Co 5* '43-'49_J-J
Turlock Irrig Dist 6s 1961-J-J
1944-49
b0.50 to 3.00%
53
55
97
99
J-J
97
98
bO.25 to 1.60%
External
bO.25 to 0.50%
b0.40 to 1.80%
J-D
98 %
f23%
25
f23
25
A-O
f24%
25
M-N
f34y8
A-O
f34ya
f
s
Extl
f 6%s 1947
s
—
—
—
(Mtge Bank)
Bogota
7s
1947
May
bO.25 to 1.40%
bO.60 to 0.80%
bO.25 to 0.70%
Bolivia
Extl 7s
highway ref 1943-47—J-D
Colorado Springs—
Ref l%s 1943
M-S
—
4Vis
4%s
4Vis
S
D
4s
J-J
1943-45
1 1950-54
July
3.65%
1947-58-A-O
1963-1972 opt 1955—A-O
3Vis Mun Water Retire
3s
1963-72
opt 1955
A-0
2 Vis sewer disp '47-'56—A-O
Moffat Tunnel Imp Dist—
5 Vis
1944-63
J-J
5 Vis
1947-56
J-J
5 Vis
1964-73
J-J
5s 1974-85
J-J
7s
8%
extl
Cent
'44-'70—J-J
100
103
Extl
s
100
103
Extl
s
ref
Columbia
4s
b0.35 to 2.40%
b0.30 to 1.90%
b0.30 to 0.80%
2.90%
D No 14—
maturity
92
—
94
b3.15
2.50%
105
109
102
—
108
102
105
—
Special Tax Sch
bl.20 to 2.00%
Average
2.20%
2.20%
Duval Co Road 5s
1955.—A-O
1951..
Escambia Co 6s Aug 15
Callable
bl.00 to 2.00%
from
by number
1943 to 1951
b3.15
2.90%
b2.50
2.20%
b2.50
1.10%
—
—
—
b3.15 to 3.35%
5s Jan
to
124
bl.50
2.50%
bl.30 to 1.40%
b0.50 to 0.60%
Feb
1.40s
1.10s
Oct
F-A
1943-50
Bristol
1944-52
15
Danbury
IVis
East Hartford (Town)
2s
b0.70 to 2.25%
Ref
b0.70 to 1.75%
b0.60 to 1.60%
T-A
b0.60 to 0.90%
J-D
F-A
IVis
1943-47
Griswold
2 Vis
Hartford
b0.50 to 1.00%
Palm
Beach
(City of)
1958
bl.00 to 2.70%
Pensacola
b0.50 to 1.50%
1.65
b0~.60to 1*20%
J-D
-
5s
St Augustine
A-O
1944-63
Petersburg—
Refunding 3-5s
b0.50 to 1.80%
IVis 1943-81
J-J
'43-'44_M-N
b0.50 to 1.70%
—
4Vis
b0.75 to 0.85%
—
J-D
M-N
—
1943
IVis
1943-51
b0.50 to 1.70%
—
b0.50 to 1.25%
—
—
1.90
—
—
non-call
4s
Co Road
Suwanee
1.40%
2.75%
IVis
2.50%
b2.90
2s
(Clty>
bl02
to
_100
89
Refunding
b0.60 to 1.40%
—
F-A
•4Vis school 1943-62
_
b2.75
2.40%
b2.75
2.25%
94
b0.60 to 1.70%
—
to
106
2.65%
bl.50 to 3.40%
bl.50 to 3.25%
2.50%
87
89
M-N
—J-D
b0.60 to 1.45%
—
b0.60 to 1.10%
—
IVis water ref 1950
1944-54
Norwalk (City)
—
b0.70 to 1.80%
—
—
A-O
b0.60 to 1.85%
—
1943-59
park 1943-81
Norwich 4Vis 1943-65
1943-61
J-D
M-S
1.80%
—
b0.70 to 2.30%
—
F-A
1.30s
b0.60 to 1.90%
Ridgefield (High School)—
IVis 1944-63
J15-J
b0.60 to
b0.60 to 1.85%
—
—
M-N
M-N
1943-61
IVis
1943-61
Stamford (Town)
b0.70 to 2.00%
b0.70 to
1.80%
—
—
—
2.20%
•4Vis sch 1943-65
bO.70 to
bO.70 to 1.30%
—
b0.60 to 1.75%
—
b0.60 to 1.80%
—
M-N
A-O
Suffield IVis 1943-1959
J-J
Torrington 2 Vis 1943-57—A-O
Waterbury—
1943-50
1943-71
water
3s
street
1944-55
M-N
F-A
M-N
J-J
1943-52
IVis 1953-56
—
Mar
15
b0.70 to 2.40%
b0.70 to 2.00%
1.75%
bl.70 to 1.80%
b0.70 to
—
—
—
—
1943-49—M-S
b0.60 to
1.25%
—
Extl
f 7s
s
ser
A
1948-18
Certificates of deposit
ser C 1945
Extl s f 7s ser D
1945
in
J-J
fl6%
Extl
Connecticut,
f
s
6s
A-O
1960
6s
assented
M-S
Sep 1961
Extl Ry ref 6s Jan 1961-J-J
120%
—Extl
s
fl9%
f 6s Sep 1961
6s assented
6s assented Jan
f
s
6s
M-S
£ 4%s
£ 5s
M-N
1963
19%
f20ya
19%
28
13
13
1911
Chile
(Mtge Bank)
Sinking fund 6%s
1957-J-D
1961
A-O
21
19
fl83/4
fl8%
M-N
1962
assented
18%
fl8%
fl8V2
J-D
1961
assented
fl8%
fl8%
1957
assented
gtd 6%s 1961
J-D
notes 1931
19.
fl8%
f 18 %
1962
19
fl8%
fl6%
stamped 1931
Government—
Oct
A-O
1961
f 3s
s
fl6ya
f56
156
89
6s 1913 £ issue
43
44
118
A-O
1970
20
Colombia
Mtge Bk—
20-yr s f 6%s 1947
A-O
Certificates of deposit
S f 7s (Of 1926) '46
M-N
Certificates of deposit
8 f 7s (of 1927) '47
F-A
Certificates of deposit
Copenhagen 5s 1952
J-D
Extl g 4%s 1953
M-N
Costa Rica
(Republic) —
18
f 12
f 16%
f 16%
f 12
Certificates of deposit
s f 7s 1957 3d ser_A-0
f 16%
f 12
f44
Extl
47
7%s
sec
s
f 7s
assented
124
f30%
f24
f30%
40
f24
II
45%
—
fi9ya
20%
M-N
1951
47
43%
M-N
Funding 5s 1951
Costa Rica Pacific
f30%
46 y8
fl5%
—
Ry—
M-S
119
M-S
M-S
F-A
1949
100 y4
■_
20
-
Extl
s
f
conr
4%s '71—M-N
'72.F-A
funding
1949
Cuba (Rep) 5s 1944
Extl gold 4%s 1949
89
79 y2
80
80
Extl 4%s 1977
85
89
Extl g
S f extl loan 4s
Apr '71-A-O
treasury notes 1948.
5s
97%
88%
97
80
Extl
89
5%s public works 1945—J-D
4%S 1955 W i
b0.70 to 1.90%
—
Extl
5s
1957
M-S
88
88%
4%s 1977
84%
b0.25 to 0.60%
—
Bank of Colombia 7s
7s 1948
Called for redemption, see page 40.
M-N
84
'47—A-O
f34
A-O
f Flat price,
W
Extl
s
(Colombia)
f 6%s 1959
n Nominal.
II
73
M-N
Certificates of deposit
k Last salo.
II
II
73
105%
1
Oundinamarca Dep
80%
107
fll4%
-
f34
b Basis,
f 5%s 1953
—
101
25%
s
16%
102
102%
F-A
J-J 15
88
f23%
Internal Pesos 4s 1941
116%
J-D
5s 1949
L__J-J
a
19%
f2oy2
125
1885
1955
—
19%
fl9%
1922
8s
19%
120%
fl9%
1963
assented
Internal
fl9%
fl9%
1961
1962
6s
Extl s f 6s
Extl
fl2
Antwerp (City) extl 5s *58.J-D
Argentine Repub—
■
4%s s f extl loan 1948.M-N
19%
f20%
6s
f 12
Extl
18
19%
f20%
F-A
1961
43
f 16%
Certificates of deposit
s f 7s
1957 2d ser.A-0
fl9%
fl9%
1960
f 6s Feb
s
Hukuang Rys 5s 1951—J-D
Colombia Rep 6s 1961—
J-J
f 16%
Certificates of deposit
s f 7s 1957 1st ser.A-O
Extl 4%s 1956
froo
fl6%
fl5
f20%
Chinese
Australia (Commonwealth)—
1948-47—
M-S
43
17
38%
(Rep) ext 7s 1942—M-N
7% assented 1942
6s
f 12
Extl
A
Funding 4s Jan 1 1946—
fl6%
9
36%
Loan—
ser
1960
Chile
6%
fl2
15%
55
—M-S
6s
MVa
J-J
Extl s f 7s
Munlc
1960
5s
b0.70 to 2.00%
DELAWARE
•Tax
J-J
1945
Certificates of deposit
Extl s f 7s ser B 1945—J -J
f 7s
assented
Extl
b0.70 to 2.15%
J-J
-J-D
1944-52
Apr 1
f40
(Dept of) 4s '68,-M-S
Antioquia Col (Dept of)^—
'
Cons
8
7s
f46
Akershus
1957
—
M-H
•4 Vis 1943-56
2%s
Extl
6s
f46
f40
J-D
1961—
Chilean
f43
J-J
1947
2%
Windham (Township)—
2 Vis
4s
f43
A-O
1946
Certificates of deposit
7s
S f extl loan 4s Feb
West Haven (School Dist)—
4s
6s
f8
53
(Brazil) 8s 1947
Certificates of deposit
West Hartford—
4Vis
fl5
Ceara
6s assented 1961
f40
Extl
IVis
5s
A-O
Certificates of deposit
Certificates of deposit
Stamford (City)—
2 Vis
17
Certificates of deposit—
—
S F gtd 6s
f40
Certificates of deposit
b0.70 to 2.30%
IVis
2 Vis
F-A
1948
6s
1.65
1942-88—.—Bf-8
sewer
l%s
F-A
J-J
—
4Vis
17%
6%s
CITIES
1947
7s
New London—
IVis
fl6%
fl5%
6%s
Agricul Mtge Bk (Colombia)
6s
A-O
8s assented 1962
b2.75
2-5s
J-J
Certificates of deposit
sec 7s 1948
J-D
96
M-S
Certificates of deposit
1943-52
imp
17%
8s 1954
(Dept of)
Extl
GOVERNMENTS
AND
F-A
1943-48
fl7
Val
6s assented Feb 1961
92
Palm Beach—
FOREIGN
New Haven—
4Vis
25
110
F-A
J-J
purch 1943-72
impt 1947
—
1944-51
IVis
12%
fl0%
2.40%
1972
1
5s w w
(
New Britain
17%
S f
M-N
1943-55
bridge
—
18
fll%
2.90%
Middlesex County—
b0.50 to 1.35%
39%
27
b2.25 to 3.20%
Tampa—
West
fl7%
f25
Extl
Oct
Ref 4s 1943-65
b0.50 to 0.60%
Meriden
bl.75
b3.00
blOl
M-S
*4Vis
bl.25 to 2.55%
b2.90
1943-82
Manchester
3.40%
5Vis 1946—
b0.50 to 1.90%
IVis
2.75%
ref 1943-61.M-S
J-J
J-J
J-J
1943-78
1946—J-J
fl6%
2.75%
b3.25
M-S
1944
IVis 1972-80
IVis 1943-70
f 7%s
Colombia 7%s 1946
b3.25
97
ref 4s 1967
5%s
Road
St
Metropolitan District—
Is
J-J
refunding 3-5s
St Johns Co Road 5s 1946
1.85
f36%
(£ Issue)
s
72
54
Certificates of deposit
Cauca
b2.90
5s
New
Hartford County—
2 Vis
3%s 1906
Caldas Extl
Extl
non-call
4s
69%
Carlsbad (City)
Pinellas Co—
J-D
1959
Northeast
bl.15 to 2.40%
b3.25
1961
b0.50 to 1:25%
Hartford (School District)—
•4Vis
2.25%
bl.50 to 3.10%
1943-50
M-S
J-D
1943-49
water
4s
1945-50
J-J
IVis Sep 1 1943-59
3Vis bridge 1954-55
4s
6s
b0.50 to 0.75%
J-J
M-S
1952-1953
J-D
1943-59
1943-58
Is
b0.50 to 1.10%
F-A
Greenwich 3s 1943-44
F-A
1944—J-J
5s
70%
71%
b3.25
Chade
County
Orange
Fairfield (County)—
69
73
b3.75
Refunding 4s 1944-62
5s
20
71%
103 y2
Smyrna—
New refunding 4Vis
b0.60 to 2.00%
f80
re-adj 4%-4%s '76-A-O
4%-4%s '75.M-N
Extl s f 3s $ bonds 1984-J-J
bl.00
M-N
1947-56—
non-opt
4Vis
5 Vis
IVis 1943-50
40
New
b0.70 to 2.15%
F-A
60%
f38
69
Orlando—
1943-45
f58y2
2»/2s perpetual-Q Jan 5
(Colom) s f 7s '47—M-N
Callao (Peru) 7%s 1944
J-J
1948
1944-1954
5 Vis 1943-50
b0.60 to 1.90%
M-N
91
1990
Extl
Miami Beach—
—
1944-65
IVis
3 Vis
A-O
school 1943-89
4Vis
and
90%
62%
s
4s
Extl re-adj
Authority—
3s and S%s
91
88
Call
3s
24
87
F-A
22
22
f22
100
Miami—
A-O
l%s 1943-58
Darien
f20%
f£o%
2.80%
b0.60 to 1.20%
21%
f20y2
stamped 1961
M-S
Scrip
Readjust 4%-4%s '77—M-S
Ref s f 4%-4%s '76
F-A
2.90%
J-D
1943-58
f20
102
b3.20
Housing
21%
100
b3.25
b0.60 to 1.20%
21
f20
106
July 1 1952—
A-O
1943-56
2s
July 1 1948-55
Road bonds 5s
b0.70 to 1.60%
s
5s 1958
f
21
fl9%
103
Marion Co Road 6s Feb 1 '52.
bO.70 to 1.30%
1
1943-57
5Vis
Cornwall
Leon County 5s
b0.60 to 1.80%
b0.75 to 1.45%
1944-52
15
IVis
light 5Vis 1943-50.
Water &
30-yr
fl9%
.
4%s 1883
4%s 1888
5s 1895
5s 1913
6J/2s 1927
(City) Australia—
f 5s of 1957
M-S
98
J-J
Lakeland new refunding
b0.60 to 1.45%
(T) 2s 1945-57—J-D
Bridgeport 5s ref 1943-48—J-J
IVis
1943-1948
J-D
15
Jan
Brisbane
4s 1900
4s 1910
34
21
Buenos Aires (Prov)
bl.25 to 1.75%
1
Branford
f36
f32
fl9%
Cons
1.10%
b2.75
bl.20 to 1.60%
2s 1954-57
University of Connecticut—
3%s 1943-44
M-N
43%
72%
f 6s 1950
J-D
opt '60—M-N
War Loan 3y2s of 1952
bl.00 to 3.00%
J-J15
bl.30 to 1.40%
F-A
1931-1971
4s 1889
20-year
1944-45—J-J15
1 1957
1944-45
15
5Vis
Refunding 2.60s Jan
1961-71
43%
43%
f70%
A-O
6s
b0.55 to 1.00%
IVis
f42%
f42%
f42%
1931-1951
British
5Vis July 1943-75
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4—
bl.60 to 2.50%
b2.75 to 3.15%
F-A
1931-51
5s
£ issue 5s
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
S
blOl
Gainesville—
bl.20 to 3.10%
bl.05 to 1.25%
1944-61
f45
Ry elec 1952
J-D
(1926) '57-A-O
6Vis (1927) '57-A-O
f
£ issue 5S
Special Tax Sch Dist No 2
Ref 4s 1956-1967
M-N
4s
1943-61
M-N
Rei
3Vis 1943-47
M-S
b2.20 to 2.40%
CONNECTICUT
2s
15%
J-D
1941
f 6%s
Funding
b3.20
road 6s 1956
Co
refunding 2Vi-5s 1977—
Dade Co 5s Oct 1947-54—A-O
New
1 Vis Apr
Apr 15 1944-49—
15 1950-61
Vis Apr 15 1962-71
13%
fl4%
J-J
„
Jacksonville—
1 Vis
13%
f 13
A-O
1969
1940
6s
—
0.75%
b2.35
fl3
M-S
1958
f 7s
s
Extl
Coral Gables—
2.35
14%
__
Brevard County School Tax
Dists No 1 and 4 Refund—
Bradenton
bl.65 to 1.90%
Mar
3%s sewer dist
b0.30 to 0.50%
f 14y»
—
Extl
,
f28
Ext 8s '47—M-N
(Rep)
—
—
bl.00
37
—
—
b2.85 to 3.00%
(City and County)—
water 1944
-J-J
ref wat 1943-67
J-D
water 1962-65
J-D
No 1 4Vis 1944-53—J-J
37
f28
Certificates of deposit
7s Oct 1947
FLORIDA
b0.50 to 2.90%
Denver
—
Certificates of deposit
bl.00 to 1.50%
99%
—
b0.50 to 1.40%
J-D
1952-54
warrants
2s
1955
7s
Bogota (City)
Brazil
J-D
1943-51
warrants
3s
2%s
1955
6s
extl 8s '45—A-O
Certificates of deposit
Extl
—
b0.40 to 1.40%
b0.40 to 1.75%
f
s
—
New Castle County—
bO.50 to 2.30%
J-J
water distrib
b0.25 to 1.65%
M-S
1945-50
4Vis
Co
1943-63-J-D
4s
2s
Baranquilla 4s ext to '64_J-D
Belg Govt extl 6%s 1949—M-S
—
1 1958-66
highway 1944-79
pub imp 1943-64
To
Not
Ask
Bid
Bend*-—
Net
bl.25 to 1.60%
1948-57.
1
Apr
J-J
1943-77
water
Yield Basis or
To
or
Ask
2Vis April
'58 '59—J-J
4Vis water '57
Bid
Bonds—
2Vis
(City and County)
'
4Vis
Yield Basis
T<f
Net
(Conft.)
CALIFORNIA
San Fran
Ask
date of lssne
possible for the closing day of the month preceding the
Quotations for all securities are as near as
Bonds—
79
MUNICIPAL BONDS
fl5%
fl5%
16%
16%
_
—
STATE
80
AND
MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis or
Ask
Bid
Bonds—
To
Yield Basis or
Net
Bonds—
Rio
Foreign Govts, and
Cities
(Concl.)
Czechoslovak
Extl
s
f
8s
1951
ser
A__A-0
Ext
s
f
8s
1952
ser
B__A-0
f37
s
s
f
5%s
f
49%
f 481/2
extl
1962
A-O
47
Salvador
18
f2%
1921
4s
8s
of deposit:
f
s
,
8s
San Paulo
f22
deposit 1948
F-A
761/2
8%
1936—J-J
f46y2
76 y2
Extl
8s
1950
J-J
f36y8
Extl
7s
1956
M-S
Extl
s
Salvador
El
(Rep)—8s A 1948
Certificates of deposit
Estonia (Rep of) 7s, 1967-J-J
Finland
(Rep) 6s '45
-M-S
ext of
7s
1949
plain
J-D
Q Mar 16
97
6s
Haiti
fund
6s extl 1952—A-0
6s 1953
A-0
(Rep)
External
Extl
f 6%s
s
Jugoslavia
Funding
2d
fund 5s
ser
fl7
20
M-N
fl7
20
f 12 %
14
f 111/2
13%
fll
12
Mtge Bk 7s 1957-A-O
(City) Peru—
Lima
Extl
f
s
6Vis
Certificates of
1911
5s
f7Vi
Medellin
M-N
1958
6 Vis
1954
J-D
S
—
S
f
7s
Paulo
1961
Brazil
s
sec
f
6y2s
7s
deb
f
65 y4
161/2
—
—
See
South
New
104%
106%
non
4%s
s
1958—M-N 15
103
f Apr 15 1961_A-0 15
Debenture 4s 1947
M-N
103
104%
101
101 %4
5-yr 3% debs July 1 1944—
—
Irrigation—
gtd 4Vis 1943—
Stamped assented
Mexico (Republic) —
100
101
100
1003/4
Vancouver
Scotia
extl
5s
loan
of
M-N
f9Vi
f22%
24%
Deb
f22%
fl2
5s
1945—
1899
f5%
4%s Jan
15
1944-47—J-J 15
4%s Jan
15
1948-57—J-J 15
4s
May
May 15
May 15
4s
4s
220
Debenture
3s
255
Debenture
3s
2%s
84
F-A
88%
f 19 %
7s '47—M-N
assented 1945
5s
fl2%
4s
1904
1910
6s
1913
assented
f9%
assented 1945
Extl
Extl
20%
5s
4
Extl
(City)
f 6s
s
131/2
f3Vi
Af-S
1959
£79 y8
bonds
M-S
f22%
24
f85Vi
A
-
A—M-N
of
Exch
f 5s
1972
Bank
of
s
4s series C
series
4s
New
4%s
—
extl
5s
Extl
f
s
f
s
f
5Vis
90
90
92
85
897/a
87
F-A
100%
101 i/a
—
Af-S
92%
95
A-O
841/4
841/2
3s
F-A
827/a
extl
3-6-4 Vis
4s
1963
1934-1965
Oslo
f
s
J-D
4Vis
85
A-0
70
(City) 6Vis 1952-J-D
(Republic)—
Panama
fl24
f 5s
1955
79
1963—Af-N
f70%
Stamped (assented)
mod 3Vis extl 1994__J-D
f70%
Extl
s
A
ser
ref 3Vis B 1967_Af-S
Ext
sec
5%
scrip
Extl
Peru
sec
f
s
Poland
1987
45 y2
f
f3oy4
32
extl
4Vis
4Vis
J-J
6s
assented
s
1940
1958
1968
100 »A
100%
100%
91%
102%
5y2s
fi4y2
14%
Gold
J-D
f 14y8
141/a
5s
f 141/8
141/4
Gold
A-O
f 141/a
Deb
fl3
4%s
Jan
f23 %
f 141/4
1948
90%
91%
95%
107%
93%
96%
94%
4%s July
20
16
__
S
•
1947_F-A15
92
100%
see
page
40.
1946
var
Jan
4s
(Prov)
f
f
deb
s
4y2s
94
fPer 100
6s
!
15
1967
rubles,
98%
99%
93
95
85
1944—A-O
non-call
4%s
__
4%s June
4%s
—
1
15
4s
__
June
102
M-N
J-D
104
106
J-D 15
104%
106
F-A 15
Winnipeg Man 5s
„
92
1944
19461950
1 1946
Aug
GEORGIA
__
4%s ref
J-J
1943-45
2s
Highway Ref Mar 15 '47—
Albany 5s 1945
J-D
Appling County—
—
__
__
Road
30
1.10%
bl.00
1943
1943-67
2%s
—
__
—
—
0.75%
4%s
f71%
73%
f 71 %
73%
1948-49
bl.00 to 1.40%
J-J
J-D
Af-N
bl.00 to 1.55%
bl.00 to 1.70%
bl.30 to 1.40%
—
—
—
Chatham
Co
County—
4%s 1943-49
Road
HO
HO
71%
A-O
f 70
1944
5s
bl.00 to 1.40%
F-A
J-J
bl.10
0.80%
5s
1944—
J-J
bl.10
0.80%
Housing Authority—
Ref series A
1943-1976—
71%
f70
Co
Columbus
71%
J-J
Clarke
71%
J-D
f70
J-D
f 65
5s '48—J-J 15
107
111
107
111
104%
107%
Savannah
A-O 25
J-D 29
-A-O
_
71%
"
ref 1943—J-J
4%s Drainage 1944
F-A
4%s Refunding 1959—F-A
2%S 1943-67
J-D 15
4%s
108%
F-A
95
J-J
A-O
88
Spalding
88
Swainsboro 6s
A-O
88
Ware
1947
1960
b Basis,
1.00%
bl.30
—J-J
1944-51
5s Water
II
107%
&
b0.50 to 1.00%
bl.25
b2.00 to 2.75%
1949-53
5s
Athens 4%s June
__
107
1955
—
.
105
6s
102
—
73
1954
1953
100
F-A
1954
5s
102%
98
-
deb
—
J-J 14
1970
f deb Jan 23 1969.J-J
deb
f
101
var
1951
Bibb
ill
Edmonton
%
100
&
/>:
__
73
Calgary 5s July 1 1945
(C) 5s '45 & 50
(State)—
for redemption,
Col
4%s
S
f34
F-A
1952
1945
1950 &
Verdun
__
91%
alOOia
A-O
5s Apr 25 1954
4%s 1947-56
City—
Af-N
85
1944
O)—
(B
Crisp Co 5s 1943-57
F-A
Dougherty Co 5s 1943-48_Af-S
Muscogee County—
Road 4 %s 1943-56
A-O
Pulaski Co 5s 1943-48
J-J
f2oy2
Brit
21
y2
211/4
211/4
J-J
'ii
106
4%S
—
73
1958
—F-A
f8
111
102
Atlanta—
A-0
s
6s Feb 15
84
J-D
5s
108
ill
1957
Extl
Called
92%
ill
1956
15
f 19 %
a
93%
—ArO
1959
5s
J-J
g
87
81
A-O
5s
103
91%
J-J
e
Ext
92%
A-O 15
5s
1950
Ext!
Queensland
85
A-O
A-O
f20%
1952
96
87
1946-61
-J-J
1947
4%s
A-O
A-0
91
85
1943-45
Ref
Gold 5y2s 1952
funding 3s 1956-A-O
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
(Greater)
88
94%
M-N 15
5s
—
(Prov of)—
19%
Dollar
1968
99
Af-S
1957
4%S 1943-56
Porto
1968
104
J-D 15
Af-N
J-J 2
1950-59
5%s
__
92%
Debenture
7y2s loan of
101%
100%
1967
16
Prague
101%
101%
—J-J
15
Jan
Hi/a
7s
__
85%
fl43/i
f
101
100%
fl3%
1963
15
Nov
Vancouver
92
84%
J-J
7%s
90%
90%
100 y8
M-S
1960
1950
4Vis assented
f
100%
89%
90%
4%s Apr 1 1961
4%s June 1 1967
-——
100%
90%
J-J
8s
91%
101%
f 19
f 7s 1947-A-O
assented
External
90 %
89%
A-0
6s
(Rep of)
Stabilization
4s
■
89%
Gold
—Af-S
1961
I960—Af-N
1960
15
3%s July 1
J-D
101%
Alberta
Brazil
1947
6s
4%s Mar
47
f 7s 1959
s
106
Af-N
(State of)
7s
Loan
Extl
104
Brazil 7s 1958-
(State)
s
Nat
i
w
Pernambuco
Extl
76 y8
62 y2
f 3s
s
Parana
109
102
1943
5s
25-yr 3V4s 1961 opt '56—J-J
15-yr 3y2s 1949
A-0
Refunding 4s 1945
A-0
20-yr 4s 1952
A-0
30-yr 4s 1960
A-0
Refunding 4%s 1944—A-0
Refunding 5s 1943
A-O
5s May
1952
Af-N
70
1970
5s
extl
Panama
St
f
s
86
4 %S
30-yr 3s Nov 15 1968—Af-N
14-yr 3y4s 1951
Af-N
1st War Loan 3y4s 1952
F-A
3s
-
Norway Municipalities Bank
Guar
16
(15-year) Jan 15 1958—
perpetual
—Af-S
3s
4Vis extl sk fd 1965
fd
110
107
————
Jan 15 1953—
J-D
J-D
(10-year)
20-yr 3s 1955
3s 20-yr 1958
—
4Vis extl sk fd 1956
Sk
-
86
108%
J-D
1946
(non-call)
5s 1959 (non-call)
4%s July 2 1945
4%S 1955—
16
flO
101%
J-J
4%s
5s
38
flO
99%
86
100%
Saskatchewan (Province)—
14
1958—F-A
8-yr 2y2s 1943
J-D
7-yr 2%s 1944
M-N
10-yr 2%s 1945
F-A
2%s (5-year) Jan 15 1948—
96
F-A
1944
f 6s
s
f 35
6-year 1944
2y4s Jan 15 1944
3s
External
58
f85
2s
89
A-O
Norway ext 6s 1943-
72
54
of Canada—
Dominion
—
F-A
1950
70
J-J
Dollar Quotations)
(American
Met Wat Serv & Dr Board
S
J-D
M-N
85
97%
4%s
45
A-0
1958
F-A
106
Toronto—
40
F-A
1957
5s
<
f80
A-O
(Australia)
1937-78
assented
81
'51—
1
1961
Quebec City—
5s s f (non-call)
—
109
J-J
4%s 1956
61 %
CANADA
IX_J-D
1949
f 63
J-D
Valparaiso 6s 1939 $ issueWarsaw
(City) 7s 1958
F-A
Panama—
1948
D
Wales
So
ser
4y4S
113
102
M-N
M-N
3%s July 15 1953 opt
3%s s f deb 1952
70
104
(Province)—
3 V4S 1949
—
—
87
J-J
1956
—
86%
J-J
July 1
%s 1943-44
86%
J-J
J-J
J-J
15-yr 3s 1951
—
104
109
J-D
8-yr 2%s 1944
—
conv
1978
extl
Mtge Bank of Denmark—
National
68%
1979
extl
readj 1984
Conversion scrip
3%s 1919 (£ issue)
24
ser
f 79 Va
3yas
—...
f22%
ser
f 81 V/s
Af-N
10y8
7s '52—J-D
1959
F-A
Af-N
1964
—
103
107
F-A
1944
4%S 1960
1960
4-4%-4% % extl readj s f
Brazil
1958
6Vis
Montevideo
1933.
(State)
6 Vis
-
131/2
f 121/4
assented 1954
4s
Minas Geraes
1946
1950
1949
Ottawa City 5s 1943-45
6s Munic Imp 1943-50
182
Q Oct
108
112
M-N
20
20
f200
A-O
104%
100%
1943
f240
1933—M-N
„
118%
105
108
Af-N 15
1944
Af-N 15
1958-68—Af-N 15
15
fl9
6s
'37
116%
103%
M-S
1944
14
6s
of
93%
16
f
f
103
J-J
f 12
f
s
102%
fl2
s
—
109%
6s '43—M-S 15
J-D
Social Rep
conv
105%
1959.
4%s
113%
107
5%s 1946
13%
111%
104%
M-N 15
1960
(Prov)
15
12
,-Af-S
15 '52.M-S 15
Af-N
4%s
J-D
1943
external
1960
5s
Ontario
Af-N
1932
3%-4%-4^%
40
23
s
10
1960-J-J
5s
104%
(Province)—
Af-N 15
($ bds of 1937)
external readjust 1979—
3%-4-4% % ($ bds of 1937)
v
call
Deb 4%s Sept
33A-4-4% %
f
S
107%
105%
Deb
Extl
Mexican
96
A-O
18%
Extl
Wales
96
105%
1960
fl9
Uruguay 8s extl
801/4
J-J
104
25
B
3y2s
Soviet
J-J
M-S
Quebec
(Prov) Argentina—
4s extl readj $ bds 1954.J-D
Metropolitan Water Service—
__
114%
•
1955
4%s
—
United Kingdom of Gt Brit &
Ireland—See British
Mendoza
88
114
10-yr 3%% debs July 1 1949
1956
(Dept of)
7s
Af-N
1960
f 23 Va
Sydney (City; N 3 W—
25ryr s f 5y2s 1955
fl4
M-N
1952
5s
fl6%
1958
Govt
of
88
■
4%s
—
Poland—
7s
5%s
M-N
ser
(Prov)
Gold
1969
Af-N
1943
6s
series
Union
1
1952_Af-N
8s
1957j.
1962
s
—
Brunswick—
f
Nova
s
1971
f deb 5%s 1950
18%
Swedish
17
fl5%
Certificates of deposit
—
fl6%
1948
Swiss Govt 3%s
f 14
NOV
North
2d
23
fl6
New
__
:
19%
Tolima
J-D
1951-
1
Certificates of deposit
5s
77%
7s
4%s assented 1958
(Colombia)
(Munic)
7s extl Dec
90
78
76%
Extl
91/2
f21 Vi
87
1
June
I_
4%s
State Mtge Bank Jugoslavia
5s 1956
Brazil—
(State)
f 7s
s
deposit
(£ issue)
Maranhao
Ext
M-S
1958
J-D
fl8%
Extl
M-N
88
A-O
Silesia
1956
85
4y4s
Arg Rep extl
Serbs Croats & Slov (King of)
Extl 8s 1962
Af-N
6 41/8
State
A-0
May 1 1944
Af-N
Metrop Co 4%s'53,'54 &'61
4%s May 1 1965
Af-N
23
(Dept) Colombia
f
s
Extl
84%
(Kingdom)—
s f 5s 1956
f62y2
f75
Extl
63
A-O
88
1944
Debenture
f75
Sao
f70%
5s 1960—M-N
1960
Free State
Irish
501/2
Finland—
(City)
Helsingfors
A-O
A-O
Extl
15y2
f49
Af-N
Sinking
91
86
82
Jan
1954
4%S 1951
—
f34
1945
Santander
17%
f 14 %
1968—F-A
Guatemala 8s 1948
1940
(City)
f35%
J-J
1945_
Extl
fl4
88
J-J
May
Santiago (City) Chile 7s '49 J-J
~8
f6
1964—M-N
f 7s
s
1968
stamped
A-O
Santa Fe (Prov)—
Extl guar s f 4s 1964—Af-S
Gt Brit & Ireland—See British
Greek Govt
7s
4s
97
1949—
f
7s
99
loan
6s of
Santa Fe
21%
stamped_J-D
1917
4s
f
s
83
1956
1
(Brazil) State of—
external
Sec
Government—
French
7s
25
f22
J-D
22
f20
761/2
ser
1945
__
__
98
Harbor Commissioners—
M-S
1st
1
96%
M-N
4%s
—
25
1969
1961
Dec
f Nov
s
4%S
(Brazil)—
1947
J-D
4s
5Vis of '26 ext 2d ser 1969
ext
101%
5s
—
—
101%
1957
Montreal 5s
—
f3
8s ctfs of
Extl
__
II
f23
Santa Catharina
761/2
2%
f22
1948
f—
2%
2%
f21%
J-J
scrip
f—
"2%
f2%
.
f2y2
f2%
1919
Dec
7s 1957
f 761/2
5Vis of '22 ext 1961—M-S
series
loan
Certificates
f76 Vi
A-0
A-0
Administrations—
of '26
6y2s June
ext
Certificates of deposit
51
2d
100
100
1956
Certificates of deposit
102
J-D
1951
4%S
4s
51/2%
100 y2
F-A
4%s
£23
4Vis
5Vis
24
105
Af-N
f 90
Extl
1940
f23
M-N
I"
__
102%
103
1945
J-D
s
95
101%
4%s
—
J-D
54i/2.
5Vis
26%'
Net
93%
J-J
J-D
1968
521/2
5Vis '42__Af-S
A-0
1958
1959
1967
Russian
1942—
1947
-J-D
6s
F-A
ser
f24y8
A-O
1966
6s
5%s
7s
1955
2d
f
deb
1944
5s
(State)
1946
f
To
or
Ask
♦
5s
f
5%s
Customs
f 8s
s
S
f
Extl
1940
Sul
Debenture
—
—
s
15
Rep
22 y4
s
—
57
series
21
f2iy2
1959
Bid
(Province of)—
Extl
f9 Vi
2d
21 %
f20y4
Yield Basis
Bonds—
Manitoba
—
f65
f 541/2
5Vis Oust Adm
f20%
J-J
To
Net
23 y4
F-A
1953
f22y2
A-O
61/2S
A-O
1933
Grande Do
7s
1946
Extl
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark ext 6s 1942
J-J
Dominican
f
8s
f41
1919-1995
Reunion
Danish
6s
Brazil ext
-M-N
F-A
1955
1953
6s
6I/2S
Rio
Danish Cons Municipal Loan
Extl
s
Extl
f37
Ask
Bid
Janeiro
Extl
Republic—
Ext
Extl
de
f Flat
price,
k Last sale,
n
Nominal-
Co
Co
b0.60 to 2.00%
bl.00 to 2.25%
bl.00 to 1.50%
bl.00 to 1.70%
bl.00 to 1.90%
bl.00
0.75%
bl.10
0.80%
b2.00
1.80%
bl.00 to 1".70%
bl.00 to 1.50%
5s 1943-49-—J-J
1943-50
A-O
bl.00 to 2.40%
1943-49-J-J
bl.00 to 1.60%
5s Road
—
—
__
__
__
—
March, 1943
Yield Basis or
Bonds—
Bid
are
4 Vis
Yield Basis
ref
1943-1945
A-O
bl.00 to 1.55%
bl.00 to 1.75%
F-A
bl.00 to 1.75%
~
Oct 1
Boise
City
43/4s
bl.00 to 1.25%
1951
J-J
—
bl.50 to 1.75%
__
b0.75 to 2.00%
Sac
bl.00 less
%
b0.60 to 1.00%
1944—A-0
2s
M-N
b0.60 to 0.80%
b0.60 to 1.60%
1943-47
City 6s '43-'45
F-A15
Sioux
—
Boise
City Ind Sch Dist No. 1
lYaS June 30 1943-1954
Co
b0.60 to 1.00%
M-N
J-J
b0.60 to 1.00%
b0.6O to 1.60%
fund 2y4s, '43-'46
b0.60 to 0.90%
4x/4s
May
1
1943-47
sewer
2y4s 1943-56
Woodb'y Co
__
4s
-
__
b0.75 to 2.00%
4%s
__
65
—
bl.l0tol.60%
—
__
__
2y4s Ctfs
ctfs
2s
—
—
—
—
—
—
2.10
J-D
1950-53
—
2.10
—
—
—
2.05
bl.35tol.65%
4y2s
1944 opt
1955
1944
opt 1945-47
—
—
—
0.85
—
4
4%s
„
—
J-J
b0.85 to 2.00%
b0.85to2.00%
refdg ser E 1944-62—J-J
Cook County~
4s 1956 opt 1944
4s 1956 opt 1945-47
4s 1956 opt 1948-53
Elgin Sanit D 5s '43-'44—M-N
b0.85to2.00%
June
4s
Jackson
4%s
Co
La Grange
3s
Co
1943-46—J-J
—
bl.l0tol.40%
bl.55tol.85%
bl.00 to 1.60%
b0.75 to 1.25%
1943-68—M-S
rev
Road
5s
'43-'49__F-A
bl.00 to 2.75%
River
Forest
4Vis
J-D
1964
revenue
b0.75 to 1.65%
2.10s
1947
&
1952—M-S
D
No
F-A
F-A
b0.75 to 1.60%
90
—
bl.00 to 1.50%
b0.75 to 3.25%
Wayne 4y2s '43-'57—A-0
Wayne School Dist—
b0.50to0.90%
w
w
1943
H 1943-56
J-J 30
Indianapolis—
5y2s Track Elev '44-'47—J-J
4y2S 1944-55
J-J
3yas Gas Utility Revenue—
1943-72
J-D
13/4s refund Jan 1 1944-61—
l'/2s
1944-58
IVis 1959-62
5s
Jan
w
J-D
.
1
J-J
J-J
—
bl.00 to 1.50%
—
—
\~
b0.50 to 1.00%
2y2%
Mar
to
2ya%
2%%
Aug 1 1964—
July 1 1965
1
b0.50 to 1.40%
90
b0.75 to 2.65%
bl.50 to 2.50%
M-N
__
F-A
„
A-0
b2.25
1%S
1943-50
J-D
blOO to
2y4s
1951-59
J-D
b95ya to
2s
1960
J-D
2s
1961
J-D
Certificates of Indebtedness—
3s
1943-50
A-O
1943-51
A-O
2%s Jun & Aug 15 1943-52..
—
bl.50
1.30%
-J-D
b2.30
2.20%
F-J
b2.25
bl.20
2.15%
2.15%
1.05%
Co
F-A
bl.40
1.20%
F-A
b2.20
1943-53
F15-A
b2.25
2.15%
J-D
1971
County—
A-0
b3.00
2.75%
b2.75
2.50%
1944-55
F15-A
bO.50 to 1.00%
b0.50 to 1.15%
1943-54
F-A
bO.50 to 1.10%
J-J
bO. 75 to 1.00%
1943-61
;
A-O
Jan
1
J-D
bl.70
1.60%
M-N
bl.75
1.65%
M-S
bl.95
1.90%
1945-71
M-S
4s regis stk
M-N
b0.85 to 2.10%
bO.95 to 1.75%
1954
annex
1946-57
1943-44_...
4s
3y2s Mar
—
3Vis
—
A-O
M-S
refunding
J-J
bl.40
1.30%
b2.20
2.10%
1952
impt
sewer
b0.85
A-O
1945
b0.50 to 0.65%
bl.75 to 2.10%
M-S
1956-75
l3/4s
1957-61
b3.00
ser
4s Bldg Sept
1 1946
J-J
bl.25to2.80%
J-J
b2.90
1957-60
F-A
—F-A
A-O
1947-56
_A-0
State
'80
4%s W W
4s
—
series S
4s ^ries
1943—
M-N
1944-48
Vandenburgh County—
99%
99
J-J
bl.25 to 3.10%
1944-1955
J-J
bl.25 to 2.80%
S
1958-1960
J-J
b3.05
1956-1981
J-J
b3.00
2.90%
—
—
b0.50tol.00%
—
—
b0.50tol.00%
bl.00 to 2.60%
Bossier
5s
0.75
5s
District
J-D
Cedar Rapids 4 y2s'49-'53
Des Moines 5s 1943-57
Moines Ind
S
b0.50 to 0.80%
M-N
bl.20 to 1.60%
J-J
b0.60to2.25%
D—
1945
M-S
f Flat
M-S
price.
less
1
b0.60
1945
b0.75
less
1
b0.75
less
1
2s
1947-1954
F-A
A-0
15
1962
opt
2,50%
b2.80
2,60%
J-D
b0.75 to 2.25%
M-N
bl.50 to 2.00%
A-O
b2.80
2.70%
b2.80
2.70%
b3.00
2.85%
—
b3.40
A-O
New Orleans—Public Belt—
4Vis 1943-66
A-O
serial
gold
1943-45.
serial gold 1945-60
serial gold 1961-80
pub Impt 1952
—
2.90%
b2.75 to 3.05%
4s
_
._
5s
1945-67
6s
bl.50 to 2.70%
b2.70 to 3.00%
J-J
Orleans Parish Sch Board—
5s 1943-44
J-D
Ouachita
bl.00 to 3.00%
bl.00 to 1.50%
4y2s
—
J-D
102
_
__
__
rev
1943-87
1943-87
A-O
4yas 1943-68
__
—
M-N
3y2s
4y2s
wat
&
'67..M-N
b2.40
2.35%
1973 opt '53..J-J
opt 1949.
b2.40
2.30%
b2.30
2.20%
sewer
sewer
5s 1969
ser
V V 1943-81
J-D
MASSACHUSETTS
—
102Ya
_
As
—
—
—
—
—
—
—
—
__
„
__
—
—
water regis 1943-58
3yas gold July 1944
J-J
1%S
1944-68
% %
J-J
J-J 1
& Flood Damage
1943
Arlington 1st 1943-51
Beverly IVis 1943-48-
M-N
A-O
4%s 1981 opt 1951
.M-S
4y4s tunnel 1960 tax ex.A-O
4s tunnel & sub
2%s
bl.50 to 3.00%
—
—
1948
.J-D
1943-53
bl.00 to 3.00%
__
23/4s Oct
b0.30 to 1.10%
b0.30 to 1.00%
b2.10
2.00%
—
—
J-D
__
__
bO.50 to 2.20%
__
0.50
__
_
__
0.30
__
__
Z
2.40
1.50
bO.50 to 1.80%
b0.5O to 2.35%
J-J
1943-65
M-N
bO.35 to 1.80%
B
1944-62
J-J
1
1943-62
A-0
bO.35 to 1.75%
bO.35 to 1.75%
bO.35 to 1.80%
iy4s Oct 15
ser
—
J-D
1943-68
13/4S 1943-70
1V4S
b0.50 to 1.50%
b0.65 to 1.50%
M-N15
Boston—
4s relief
__
b0.75 to 1.40%
b0.30 to 1.50%
1945-69
Hurricane
bO.30 to 1.50%
M-S
Reg l3/4s July 1 1946-60
Reg iy2s Jan 1 1944-72
Metropolitan Water Loan—
reg
b0.50 to 2.20%
_
Metropolitan District—
bl.00 to 1.50%
bO.60 to 2.50%
Washington Sub San Dist—
2V4s
M-S
1966-1983
water
4 Vis
—
Parish—
1943-60
Z
Montgomery County—
—
Levee—
1956-70
„
__
b0.50 to 2.70%
b0.50 to 2.65%
lVaS
„
•
„
1943-56
Cumberland 2s 1952-63
2s
'52.A-0
5s
—
—
F-A
1.60s
—
—
'A
bl.25 to 3.00%
1963 opt '53.A-015
opt 1959
F-A15
5s 1972 opt 1962
0.60
F-A
Chesapeake Bay Ferry
1.25
District Levee—
Oct
1955-1965
bl.20 to 1.50%
bl.55 to
96
—
Levee—
1954
5s 1969
—
-
b0.50 to 1.20%
—
2.20
b3.75
'43-'54„M-S
b0.60 to 0.90%
bO.95 to 1.25%
«._■"■«£_
Capital Bldg 4%s Aug 15 '52.
Atchafalaya Levee District—
5s Sep 1943-72
M-S
5s
103
F-A
2.95
V
4y2s
4y2s 1943-45-
b Bails,
1943-57
b2.50 to 2.75%
3-3Vis Jun 15 1943-62
State pension 5s Jun 1 1948—
—
IOWA
1
bl.50 to 2.70%
bl.50 to 2.50%
ser
4y2s
1
1944-55—
ser
Rouge
103
b0.50 to
1944-1946
—
_
Hagerstown—
Baton
-:
J-D
__
102.77
__
98
b0.50 to
F-A
4s
102
15, 1945-48.
July 1, 1947-49..
Lafourche Basin
F-A
1943-51
4y2s Sept
4%s 1944
V
—
101.50
_
bl.25 to Par
M-S
—
—
__
0.75%
M-S
1944-82
__
Metropolitan District—
—
5s
5s Oct 15
1943-1947—A-0
Dl.25to2.45%
2.30%
b2.40
3Vis
—
South Bend School City—
4%s Impt
A-O
4V2s series D & E
5s series K
Bend—
1st Funding
2.75%
.F-A
1980-81
1943-79
2s
—
Highway—
0.75
b0.50 to Par
2s
iy2s
1943-46
Fifth
J-J
2.90%
0.90
1.25%
4s
—
1.25
bl.25 to 3.10%
—
b0.50 to 1.75%
4s
—
Bonds—
—
2.10
bl.30
4s parks 1955
4s Mar 1 1961
—
_
—
—
F-A
1951
Baltimore County—
1.60s 1953-67.
1944-56
b0.50 to 0.90%
A-O
M-S
4s
—
Highway—
1
b0.50 to 2.10%
M-S
M-S
1
Aug
3V2s
1957-61-
—
b0.50 to 1.05%
b0.50 to 1.05%
F-A15
4s
__
.
Refunding 3 V2s 1943-56
0.50
96
b0.50 to 1.00%
bO.50 to 1.00%
5s registered 1946
4»/2s Mar 1 1943-55
—
3.00
J-J
w
Q 1944-54
3%s ser Q 1955-60
Long-Term Bonds-
4%s
94%
94%
92
1943-53
5s gen Imp 1943-45
5s water 1961
__
—
2.10%
:_J-J
1950
1965
1970
1959
3Vis
__
3.25
2.15%
M-S
b2.25
3%s
2.00
bl.00 to 2.25%
5s
b0.75 to 2.30%
b0.75 to 2.25%
J-D
Jan
2.00
—
1943-48
It 1945-54
1956—A-0
F-A
sewer
—
—
MARYLAND
2.10
1969
Short Term
—
—
2.00
2.00
__
—
1943-50
__
LOUISIANA
—
b0.50 to Par
-1.90
4y2s
92
5s series A, B and C 1943—
—
—
1963
1943-50
__
b0.60 to 2.00%
1947—
4VaS
—
__
_
1.50
—
4J/2s
92
sewer
sewer
—
—
1.25%
Bridge Revenue Refunding—
101%
90
1970
Warren
—
—
._
__
bl.00,to 2.00%
b2.00 to 2.75%
93
101
3%s
b0.75 to 2.00%
bl.75
1961
1 to 2%% Nov 1 1966
South Portland Sewer Dist—
2.80
1962
sch
w
Indianapolis School Dist—
4s Sept
to
V/2S
iy2S
1V«S
5s series F Mar
—
Gary 2s 1947-52
A-0
Gary Sch City 43/4s Oct 1943—
Hammond (City) —
Des
w
to
2.50
2 Vis
"43-'75—A-O
iy4s
103
91
1
Ref
■—
2.50
—
b0.50 to 1.00%
District—
1948
May 1 1953
1
2s
Wks Nat Recovery—
1963
J-J
Paducah 4Vis
—
2.10
—
Baltimore—
—
(City of)—
Elkhart 4V2s
South
—
100
Jan
3%s
.
—
—
b0.50 to 1.50%
1
2.60
2 Vis
4s C
A-O
ex
95
1969
sewer
INDIANA
5s Oct 1
ref
J-J
Owensboro 5s
205—
Bridge rev 4s 1964
Winnetka (Village)-—
2 y4s Dec 1 1943-58
Fort
J-J
1943-47
funding
1
—
102%
1965
State
b0.75 to 1.00%
_
Refunding bonds—
__
102
ref
4s
J-D
1944-58
Rock Island
Fort
.M-N
tax
Water
2 Vis water
J-J
A-0
1951
w
—
S D No 90—
1943-44
Rockford S
0.75 to 2.00%
Bridge District—
Portland
2%s
4s Jan 1
94
92
__
bl.00 to 3.00%
Waterville
A 1943-72—A-0
ser
4s Lou W
—
—
__
_
0.75 to 2.30%
Westbrook
93
4%s
—
Madison (Kings H'way Bdg)—
4%
b0.75 to 1.60%
b0.20 to 1.35%
__
__
Water District—
3yas July 1
—
b0.40 to 0.80%
4%s
—
0.85
•
b0.50 to 1.50%
M-N
(Village of)—
water
Lake
J-J
4%s hospital 1951
4s
opt 1944
4s 1956 opt 1945-47
4s 1956 opt 1948-52
Granite City 4y4s 1943-48-J-D
Portland
—
b0.80 to 1.50%
4%s
4s
b0.75 to 1.25%
1956
w
Louisville
—
Forest Preserve—
4s
b0.40to0.80%
b0.40to0.90%
b0.40 to 1.10%
City Hill 5s 1955-
76—
1943-48
1
Pub
—
0.90
—
b0.50 to 1.00%
1952-58
4s
Lexington—
—
—
b0.50 to 1.50%
A-0
1943-56
b0.50 to 1.50%
M-N
M-S
4s C H '43-'45
Henderson County—
—
bl.00 to 1.40%
bl.60to2.00%
b0.60to0.80%
A^O
May 1, 1950
July
0.90
J-D
__
M-S
M-N
1.10
J-D
4Vis R&B Oct 1
1944-61—J-J
1944-60
2s
4y4s
0.50
—
—
4y4s'43-'48_F-A
__
—
High Sch Dist—
Town
2s
1943-46
4V2s School Jan 1
:■■■••
b0.75 to 2.00%
bl.00 to 2.60%
Portland—
0.80
—
—
Bowling Green 5s 1955
Covington 4%s 1950
—
bl.50 to 1.90%
J-J
1943-1960
Evanston S D No.
0.85
County—
4%s S I
0.85
—
1943-67
1943-45
4s ref
Old
Ashland—
—
—
bl.00 to 1.35%
opt 1948-54
*
2y2s construction ser I—
D
—
—
—
1943-46
1
—
Kennebec Water District—
0.85
—.
—
Bridge Revenue Refunding—
Project No. 2 July 1 '50_J-J
Project No 9 July 1955—J-J
Project No 11 1952
Project No 13 1953
Project No 14 1945
Project No 15 1958
Project No 16 1959
„
bl.lOtol.35%
2
improvement
4s
2y4s ref
bl.50 to 1.90%
opt 1944opt 1945-47
opt 1948-55
Sanitary District—
ser
—
Municipal Housing Comm—
1955
refdg
__
—
—
1944-45
1.15
1955
M-N
& sew '43-'54
w
May
Augusta 4s Oct 15 1943-1955—
Belfast 4y2s ref '43-'50__M-N
—
b0.50 to 1.00%
—
1945
ref
Wyandotte
—
1955
2s
J-J
1945-59
2.05
4s
2y4S
1944-47
4yas
—
4s
1955
b0.50 to 1.50%
—
dist
—
4s
J-J
bl.00 to 2.85%
bl.00 to 2.75%
—
Sch
—
Chicago Park District—
3y2s 1956 opt 1946
4s
„
bl.75 to 2.00%
w
Brewer
KENTUCKY
1.85
April 1 1954-57
2s ctfs May 1 1959-60—
4s
2s
0.65
—
2s ctfs
4S
Wichita
\
15 1958-59—
J-D
1943-51
4s
4V2s
4V2s Mar
—
1.15
—
1954—
1
3y2s
Topeka School Dist—
1.90
__
bl.00 to 1.35%
\
Revenue—
1958-59
b0.50 to 1.40%
1951
1st
iy2s
May 1 1961
System—
Aug
Saline Co
2.75%
—
Water Works
2%s ctfs Feb
1.10
b0.50 to 1.40%
McPherson 4y2s 1945
.
4y2s 1954 opt 1944
Aug 1
—
—
bl.20 to 1.65%
F-A
Topeka 4 Vis 1948—
0.65
V—
__
Ctfs
—
0.50
-J-J
Shawnee Co 4%s 1944
bl.45 to 1.55%
3s 1957 opt 1945-47——x—
3y2S 1955 opt 1946
Z-
3s
—
—
—
'44-'54—J-J
4%s
Leavenworth Co 5s 1945-'.
1.65
b0.90 to 1.35 %
2
1954
ctfs
dist
2.75%
b3.00
1943-69
hwy & bdge '43-'54
Sep 1 1943-54
hwy & bdge '43-'44
4V2S
1944-1953
Sch
1.15
—
__
1945-48
Works
A-0
1951-60
1.00
—
__
—
2»/4s
b0.40 to 1.10%
bl.20 to 1.30%
Education—
4y2s water
0.65
b0.90 to 1.35%
4s 1949-50
Water
ref
of
4 V2s
—
70
—
;
Education—
2y4s
b3.00
MAINE
Leavenworth—
M-S
of
light 1944—J-J
4y2s imp July 18 '49
J-J
—
J-J
F-A
iy4s 1943-61
&
wat
1
—
City—
4y4s 1943-1953
1944
Board
J-J
1953, 1954
4%s
1968
Dec
4y2s
J
3Vis 1955 opt 1951
4 Vis
4s
Kansas
Net
__
4s
J-J
0.75
—
__
3s 1956 opt 1945-49
3yas 1952 opt 1945
3Vis 1953 opt 1946
4s
5s
b0.65 to 1.00%
Bds
4 Vis 1943-52
Board
1944—
3
1945-48
4s
—
July
To
or
Ask
Shreveport—
—
4s
Soldiers' Compensation
0.50
(Toll Bdge Rev)—
1965
3s
__
b0.65tol.30%
bl.40tol.50%
b0.50to0.85%
bl.00 to 1.35%
M-N
1943
__
__
highway 1945-54
M-fl
Highway 1955-58
M-N
3y4s Emerg Rel '43-'47_Dec 15
3y4s Emerg Ref '48-'54_Dec 15
Bloomington 4y4s Water
1943-61 opt 1952
M-S
Champaign County—
0.50
0.50
Bid
District—
5s 1965 series D
__
5s
4s
Chicago
5s
—
KANSAS
0.50
4s
Chester
Bonds—
Pontchartrain
ILLINOIS
4&s Serv Comp 1943
Aug 1
4%s Serv Comp 1943
Aug 1
4y4s Serv Comp 1943—.—Aug 1
4s Highway 1943
May 1
5s Road
Yield Basis
Net
Red River A & B B Dist—
1943,
1943-60
Polk Co 2s
1943-46
To
or
Ask
Marshalltown—
4%s water
Amer Falls Reservoir Dist—
6s
Co
prim road 2y4s 1948—
Lyon Co 2V4s May 1 1943-47—
M-S
1961
Bid
Bonds—
Net
81
the closing day of the month preceding the date of Issue
possible for
as
To
Ask
Lee
1943-57
l%s State Inst
near
as
IDAHO
3Vis
AND MUNICIPAL BONDS
STATE
Quotations for all securities
1943-1967
__
__
__
—
—
STATE AND MUNICIPAL BONDS
82
•Quotations lor all securities
1 Vis
Bonds—
b0.35 to 1.05 %
—
A-O
Cambridge 2s 1943-58
1%S 1943-46
P-A
Chelmsford Water District—
b0.35 to 1.60%
b0.35 to 0.90%
—
P-A
Chicopee l3/4s 1943-59
Af-N
Easthampton (hwy & relief)
IVis 1943-50
M-N
b0.50 to 1.60%
J-D
b0.30 to 1.00%
less
y4
b0.90 to 1.10%
b0.40 to 1.20%
—
b0.40 to 1.10%
4%s
—
Duluth
4s
Everett
1943-50
IVis
b0.40 to 1.70%
b0.40 to 1.30%
Pall
1943-68
(tax
2%S
4s
—
3s
b0.40 to 2.00%
AT2-N2
ex)—Af-N
M-N
J-D
1943-58
iHaverhill l%s 1943-51
l%s water
& E
3%s 1943-1951
b0.50 to 2.60%
2y2s
M-S
M-S
b0.50 to 1.10%
1943-51
1 Vis 1943-60
—
__
—
—
„A-0
b0.50 to 2.10%
F-A
b0.50 to 1.20%
St
bO.50 to 1.10%
—
Oct
b0.30 to 1.70%
1.80s
Feb
b0.50 to 2.00%
Public
P-A
1943
b0.50 to 0.80%
3 Vis
b0.50 to 2.05%
2 Vis
b0.50 to 1.20%
2s
1943-1962
—
—
l%s
A-O
1943-1952
1.40s
P-A
Af-S
2y4s 1943-1947
P-A
4»/4s 1943-1950
P-A
4y2s Rd & Bdge '43-'44_Af-N
2.15%
b2.40
b0.50 to 1.15%
bO.45 to 1.35%
b0.30 to 1.50%
b0.30 to 1.35%
J-D
4%s Rd & Bdge 1943
I
—Af-N
Northampton l%s '44-'59_F-A
iPittsfield 4s 1943-44
J-D
2»/is Dec 1 1943-55
J-D
Quincy 2Vis 1943-47—-—A-O
iy4S
1943-49
Af-N
(Reading 13/4S 1943-58
M-N
.-Salem IVis 1943-48
Af-N
b0.30 to 1.00%
4s
M-S
bO.35 to 1.00%
2.60s
1943-49—
school
1944-69
1943-55
b0.35 to 1.55%
School
July
July
5s
b0.30 to 1.00%
School
5s
b0.30 to 1.50%
Gen'l
F-A
A-O
b0.90tol.25%
1958-1959
A-O
1954
1951
bl.00 to 2.25%
ref
b0.50 to 1.00%
Great Falls 3s 1943-58
b0.50 to 1.35%
Helena
bO.50
y4
less
b0.50
F-A
1944-54
Consumer Pub Power
y4
less
b0.50 to 1.90%
1944-1946
b0.50 to 2.00%
2Vis
b0.50 to 1.90%
5V2s
b0.35 to 1.60%
4%s May
i
J-J
J-J
J-J
Af-S
Impt
bO.35 to 1.60%
b0.30 to 1.50%
b0.30 to 1.05%
3s
b0.50 to 1.90%
Highway 1950-59
2%s Highway 1961-1963
2Vis Highway Feb 1 1963
b0.30 to 0.80%
J-J
A-O
P-A
23/4s
b0.50 to 1.50%
b2.10
1
3y4s
2%s
(City)—
b0.30 to 1.40%
J-J
J-J
3 Vis
1
Feb
'44-'46—A-O
bO.50 to 1.85%
3 Vis
1962-1971
103 »/2
b3.10 to 3.50%
b3.00 to 3.25%
b3.30 to 3.50%
b0.60
y4
less
100 y2
Douglas County—
5s Highway 1943-46
A-O
b0.25 to 0.75%
101 y2
Holdrege S D 5s 1943-52—J-D
b0.40 to 2.00 %
—
(City IVis '43-'62-J-J
S D 4Vis 1943-53
J-D
b0.30 to 1.60%
—
b0.30 to 1.25%
—
103
3%s 1944-46
Battle Creek School Dist—
4y4S 1944-49
——
North Platte School Dist—
4 Vis
103
101
F-A
b0.50 to 2.25%
1946-51-56—A-O
...
M-N
100
b3.80
2Vis El Rev 1943-65—M-N
100 »/2
3.50%
Omaha
5s
bl.50 to 2.50%
Omaha
b0.50 to 2.40%
bl.50 to 2.50%
York
bl.60
Detroit—
2%s-3s-3Vis
bO.60 to 2.50%
Water 4y2s
b2.35
1959
4y4s
Dec 15
less
b2.40
1960
4y4s-4Vis 1943-59
Refunding ser G—non-call
3 Vis 1943-56
A-O
2yas 1957-61
A-O
2y4s 1961-63
A-O
Ref 3s 1943-1956
J-J
2y4s 1957-1958
J-J
2 Vis 1959-1962
J-J
'Flint 4Vis 1943-54
M-S15
5s (Mar 1 & Apr l)'43-'50..
ry
5s
4V4S
101 y2
99y2
4s
Af-S
Af-S
M-S
A-O
1943-1947
4s Road
4s
b0.60 to 2.40%
Nov
3Vis
1944-1948
1948-1952_
M-N
1
b2.50
1943-45
-M-S
Grand Rapids School Dist—
4%S 1943
M-S
Highland Park—
4y4s school Apr 15 1957
4 Vis school Nov 1 1954
Jackson 4Vis 1943-47
A-OIC
bl.00 to 1.15%
—
b0.4O to 1.10%
100 y2
101 y2
3s Road
1953-1957
b0.50 to 2.25%
—
b0.50 to 1.10%
—
bl.10 to 1.25%
__
3s State
Bldg 1943-44
J-D
.P-A
1.15
bl.20 to 1.35%
—
"
—
—
—
Jackson
-J-J
•Lansing
Lincoln
1943-46
4Vis
Park
2%
to
3Vi%
4%
to 1955, 4Vi%
and 5% to 1965
to
to
ref
1946,
-Muskegon 4y2s
b0.50 to 1.50%
b0.40 to 1.25%
—
2.00
2.00
—
1944
—
75
b0.50 to 1.00%
100
1964 opt 1937
2.50
school June 1 1955—.
b0.40 to 1.80%
1943-50
Saginaw 4Vis 1943-49
P-A
4y4s sewer 1943-51
J-D
>Wayne County Covert roads—
4y4s airport Apr 1 1948.—
Refunding
SVit
fFlat price,
n
b0.50 to 1.75%
b0.50 to 1.75%
bl.00 to 2.50%
Nominal.
—
—
b0.60 to 1.90%
—
b0.50 to 1.80%
—
4s series I
July 1943
—
4Vis ser A of '27 July 1944
4s series B of '27 July 1950
b0.40 to 1.50%
—
b0.40 to 1.60%
—
_
Highway Extension—
4 Vis ser B of '30 July '43-*67
0.40
—
3Vis ser C of '30 Nov '43-'69
Institutional Construction—
—
3Vis ser A July 1943-86——
b0.40 to 2.00%
4Vis ser B July 1943-67
4s ser C April 1943-69-
bO.40 to 2.05%
b0.30 to 2.15%
—
b0.40 to 2.15%
b0.40 to 2.00%
—
1.30
b0.40 to 2.05%
—
1.25
bO.35 to 1.70%
0.70
—
2%s ser D May 1943-70
__
bO.35 to 1.60%
Airport 1961—
33/4S 1943-1974
3 Vis 1957
3v4s 1943-1955
—
—
__
__
1.25
b0.40 to 2.40%
—
b0.40 to 1.60%
—
b0.40 to 1.55%
4s
3s
3s
River Rouge—
b0.50 to 2.50%
1943-1948
City—
43/4s Various
1943-1972
4V4s 1943-1955
:—A-O
4Vis Airport 1943-54
A-O
:
Pontlac—
Ref 4-4Vis
Impvt 1943-51
—A-O
Bridge 1943-56
F-A
Nashua 3s H S 1944-56—J-J
b0.55 to 1.60%
3Vis
Manchester—
—
b0.40 to 2.15%
—
Kansas
•
J-J
4s
1943-50
__
1942
1950
1960
—
—
1943-56
1%S
NEW JERSEY
County—
1943-1951————-J-J
4V4s 1943-1950
J-J 15
4v2s 1949
J-D
4y2s Road 1944-52
J-J
4 Vis Ct House '44-'52—J-J
joplin (School District)
4y2s
M-N
J-D
—
b0.65 to 1.30%
Sewer
Co
Road Bonds—
Ref 3s 1943-1956
—
Jackson Union School Dist--
1943-45
b0.60 to 2.00%
Coos
—
County—
4s
b0.50 to 1.75%
M-N
J-D
J-D
..
__
b0.25 to 0.40%
bl.00 to 2.00%
b0.50 to 0.75%
—
b0.60 to 1.40%
1
__
0.45
—
bO.40 to 0.85 %
„
99 y2
b0.50 to 1.00%
—
J-J
b0.40 to 1.30%
—
—
Concord—
Grand Rapids—
3s Sep 1
b0.40 to 0.90%
IVis July
2.20%
1950
98y2
b0.50 to 2.25 %
—
Af-S
1943-46
1943-1955
13/4s Highway
b0.50 to 2.50%
4Vis USD 1943-65
1943-1946
Buchanan
Af-S
b0.40 to 0.90%
2 Vis
b0.60 to 2.40%
98V2
b0.45 to 1.00%
NEW HAMPSHIRE
MISSOURI
4%S Road 1948-1950
1.50%
b0.40 to 2.00%
July 1943-1948
J-J
Highway 1943
J-D
3 Vis Refunding
1943-44—J-J
2.35%
Flint Union School Dist—
1943-54
M-N
J-J
bl.70
J-J
1944-1955
4 Vis
b0.50 to 2.25%
Dist—
1951-1954
bO.60 to 2.40%
1 1955
—Af-N
District—
2.25%
1
ioo'y2
School
4s
P-A
1943-48
4V2s July 1949
2.25%
b2.30
1961
Imp
Yazoo-Miss Delta Levee
2.40%
b2.50
1958-63—
1943-59
4s-4y4s-4y2s
Pub
1.60%
1.00%
1.50%
b2.50
Vicksburg—
5s
b0.75 to 3.00%
bl.80
bl.25
District—
School
4Vis May
b0.50 to 2.25%
4 Vis
Af-N
J-J
2 1944
July 1 1953
-Af-N
-J-D
4Vis 1956
1948
bO.50 to 2.75%
»Dearborn—
4»/2s Sewer
—
Consumers Pub Pow Dist
5s May
5s
J-J
1943-1959
b0.40 to 2.15%
100 y2
Mississippi Levee District—
b0.50 to 1.50%
—
North Platte Division—
1944-1952
1943-1952
4%s
—M-S
1943-51
104 y2
99 y2
43/4s Jan 1
>Bay City—
w
i03y2
103 y2
bonds
b0.50 to 1.50%
J-J
1943-48
b3.60 to 3.80%
100 y2
102
1961
b2.20 to 2.75%
105
1943—
5y4s
bl.00 to 1.50%
ref 4y4s
b Basis.
bl.00 to 2.25%
b2.40to 3.00%
bO.75 to 2.00%
Lincoln
A-O
-Non-callable bonds
A-O
Greenville 5s fund '44-'50_F-A
Jackson 5y4s 1943-54
A-O
Ann Arbor—
4y4s
_
99 y2
1 1961
2yas Aug
Vs
b0.40 less
highway 1943
F-A
4Vis highway impvt 1944-A-O
to
b0.40 to 2.00 %
A-O
A-O
1957-1961
101
1960
1
Callable
-4Vi8
3%
86
A-O
1952-1956
1.85%
b0.30 to 1.00%
Biloxi
4V2s
bl.05 to 99
A-O
A-O
1943-1946
1947-1951
2 Vis
1943-1946
1943-1950
Impt 1953
4y2s Flood 1943-1953
MICHIGAN
5s
bl.00 to 99 V*
Dist—
23/4s 1947-1951
Highway bonds—
2Vis hospital 1943-49
St
bl.00 to Par
Central Nebraska Div—
MISSISSIPPI
b0.40 to 1.90%
iy4s gen oblig ref
IVis funding 1943-58
Water
bl.00 to 2.25%
NEBRASKA
Beatrice S D 5s
b0.50 to 2.20%
J-D
1943-1957
3y4s Feb & Aug 1960
4s
99
bl.00 to 1.01%
opt '48_
(Water)—
1>/2s 1943-51 opt 1946
Missoula l%s 1943-56 opt '47Musselshell Co lVi-4s 1967
b0.50 to 0.80%
97
bl.10 to 2.75%
Fergus Co ref 4s 1943-56
Gallatin Co l3/4s 1943-48
A-O
1943-1961
3s Feb
Water
__
bl.75 to 2.40%
1947-57
4s
bO.50 to 1.15%
b0.50 to 1.20%
1
bO.35 to 0.90%
:
1.25
1.20
MONTANA
Highway l3/4s 1949 opt 1944—
Billings ref 3Vis 1943-55
less
b0.30 to 1.15%
w
__
b0.50 to 1.40%
b2.00
Af-S
5Vis
__
_
b0.50 to 1.85%
1 1951
^Winchester 3Vis 1943-46—J-J
;
—
b0.50 to 1.40%
1954-1958
b0.30 to 0.90%
w
—
_
Bldg & Impt—
b0.50 to 1.15%
1
M-N
W
—
__
—
1
4V2s
IVis relief 1943-48
Wellesley (Town)—
2s H S 1943-52—I
■
b0.25tol.00%
b0.25 to 1.15%
Af-N
less
Impt
b0.40 to 1.75%
water
Worcester
—
1.50
1.40
0.50
b0.25tol.25%
bl.50 to 1.55%
3s 1952-1971
Watertown—
•
__
b0.50 to 1.80%
b2.10
J-J
1951—J-J
1944-62—J-J
4y2s Sewer July 1 1943—J-J
4y4s 1944-1959
J-J
6s
b0.30 to 0.85%
1943-60
J-D
2s sewage disp 1943-68-M-N
IVis relief 1943-46
A-O
"Waltham 2s 1943-48
J-D
v;
__
St Paul—
Springfield—
3%s
__
-F-A
1943-1954
-
b0.30 to 0.60%
J-J
J-J
A-O
1943-54
3Vis
;
95y4
b0.30 to 1.00%
Eastern Nebraska Div—
2
Vis
M-N
Springfield 4Vis '43-'49
b0.50 to 1.10%
.'Somerville—
IVis
—
1.55
bl.25 to 1.50%
b0.30 to 1.05%
b0.30 to 1.50%
—
1.00
„
Af-N
1948-1955
Butte
Ramsey County—
iy2s 1943-1950
l3/4s Mar 1 1943-49
__
F-A
1946
1943-1948
1
__
Af-N
F-A
b0.35 to 1.60%
b0.35 to 1.20%
J-D
1943-1951
IVis
A-O
1943-1951-Af-N
1.70s
1943-1949
J-J
1.70s
1943-1961
M-S
1.60s 1943-1962
Af-S
1.50s 1943-1952
Af-S
1%s
—
bO.35 to 1.40%
b0.50 to 1.00%
School
Af-N
1943-1961
Refund
—
bO. 30 to 1.55%
A-O
3s
Pub relief & perm impt—
1.90%
b0.30 to 1.15%
4s
4 Vis
1943-46
1
b0.50 to 1.00%
b0.50 to 2.00%
impt—
street
1943-1961
1.90s
—
b0.50 to 2.00%
North Adams—
iy4s
1943-49—
2S
4Vis
Louis
A-O
Af-N
1943-1946
2s
__
(toll bridge rev
Joseph 4Vis 1943-45
Af-S
Refunding 4Vis May 1 1951_
13/4S 1954
St
2s
2s
Special
A-O
P-A
A-O
J-J
1943-47
1943-51
1943-1959
J-J
.
2 Vis 1956
ref)
b0.50 to 2.10%
1943-1958
1955
Charles Co
St
b0.50 to 2.15%
1944-1950
2.10s
J-J
M-N
2.20s
b0.50 to 1.80%
,vNewton 2 Vis 1943-69
iy4s 1944-55
;
1943-1947
1943-1960
2y4s
;Medford 2s 1944-53
F-A
;Methuen (relief and sewer) —
2 Vis 1943-53
M-N
1 Vis 1943-49
A-O
-New Bedford 4s 1957
J-J
iy4s
1943-1967
—
Af-S
F-A
Af-N
J-J
2 Vis
1943-1966
2.30s
—
1 Vis
1943-1959
2y2s
..
—
Medfield
—
b0.50 to 2.60%
__
1944-58
b0.30 to 1.50%
b0.50 to 2.20%
b0.30 to 1.85%
2 Vis
J-J
b0.60 to 1.60%
b0.40 to 1.75%
1943-69
b0.30tol.45%
A-O
b0.50 to 1.90%
2s
J-J
J-J
A-O
1943-56 —Af-N
Maiden
b0.30tol.45%
1944-1950
A-O
b0.35 to 0.90%
Xynnfield Center Wat Dist—
2s 1944-67
J-J
iLynn 4s sewer
b0.30 to 1.50%
4y2s
2.60 s
b0.40 to 1.40 %
1943-58
J-D
iLowell 2'As 1943-47
J-J
.Lunenbufg Water District—
2 Vis 1943-69
A-O
—
J-J
J-J
b0.60 to 1.75%
1946, 1947,
J-D
—
1.00
City School Dist—
1944-1950
3s
^Lawrence (wat hwy & bdge)
2 Vis
__
—
1944-1951
4s
1943, 1945,
__
bl.35 to 1.60%
4V4s
—
A-0
1943-47
b0.40 to 1.15%
J-J
'
__
A-O
..Holyoke 4s 1943-50
G
zO.35 to 1.25 %
Net
-J-J
4y2s 1946
b0.50 to 1.90%
b0.30 to 1.55%
1944-1947
1948
2s 1955-1961
1948, 1949, 1950
4%s 1943-1952
—
:Framingham—
2s
1943-1946
2.30s
1943-55
J-J
J-J
1943-47—
Minneapolis—
5s
b0.30 to 1.15%
4V2s
Kansas
—
To
or
Ask
—
b0.30 to 1.15 %
l3/4s relief 1943-48
J-D
River ltts 1943-51—J-J
b0.25
3%s July 15 1943
J-J
2y2 trunk h'way '47-'51__M-N
—
1943-55
IVis
__
Bid
Water Works Ref series B—
MINNESOTA
(Cont.)
1943-48
A-O
MASSACHUSETTS
Brockton
Yield Basis
To
Net
Ask
Bid
Bonds—
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
the closing day of the month preceding the date of issue
are as near as possible for
1949
1954-1975
2%S
1967
1956-1975
1948-1956
1%s 1957-1961
iy2S 1950
2 V2s
iy4s
—
J-J
F-A
A-O
J-J
Af-S
J-J
A-O
F-A
F-A
M-N
bO.40 to 2.50%
—
2.05
—
2.00
b0.40 to 1.60%
—
—
bl.10 to 1.65%
101
to
100
1.30
b0.40 to 1.10%
b0.30 to 1.25%
_
b99
to
89 Vi
—
Atlantic City—
Water
—
90
99
4s-4Vis Jan 1973
Q9
100 Vi
Atlantic County—
2.00
bl.55 to 2.40%
_
3s-4Vis Jan 1973
1.15
bl.65 to 2.50%
Unemployment Relief—
1 Vis ser A°1943-1949 opt J-D
IVis ser B 1943-1950 opt Af-N
Asbury Park (City)—
Serial ref gen and rev
3 Vis 1944-1972
J-D
—
—
4Vis
Bridge
1944-57
A-O
bl.75 to 3.40%
—
Audubon (Borough)—
6s
5
July 1 1944
4Vis 1944
D
—
Af-S
—
1.25
1.10
Quotations lor all securities are
Yield Basis
Bonds—
NEW
Bid
jersey
J-J
3s
Refunding
Belleville S D
'44-'60—M-N
1944
5s
—
__
bl.00 to 2.50%
—
J-D 15
b0.85 to 2.25%
J-D 15
b0.80 to 2.00%
4 Vis
J-D
b0.75 to 1.90%
J-D
1944-1956
Bloomfield 4Vis 1944-69
bl.00 to 2.50%
M-S
1944-69
bl.00 to
99Vi
J-D
bl.00 to 1.30%
—J-D
1944-1958
Yield Basis
To
1944-57
4yas
Sch & wat '44-69—J-D
bl.OO to 2 20%
bl.00 to 2.50%
4y4s
J-D
bl.OO to 2.50%
—
Ref
—
—
„
—
—
F-A
bl.30 to 3.50%
Water '44 to '60—M-N
1944-1960—-.
J-J
bl.00 to 2,75%
4Vis
4 Vis
bl.25 to 3.45%
bl.60 to
4s 1945-1970
3.40%
-J-D
Ref 3.40s 1967-70
l%s Poor Relief '44-'45_M-N
—
bl.00 to
1,50%
4s
1944-1968
Phila-Camden
Vis
—
F-A
Ocean City 5s 1944
F-A
4Vis Impt May 15 1944-56—
Ocean Co 4Vis 1944-50
J-D
—M-S
—
bl.10 to 2.85%
bl.35 to 3.00%
106 Vi
107Vi
J-D
bl.00 to 2.40%
—
School
1944-1974
A-O
bl.00 to 2.50%
—
M-S
A-O
J-D
-J-J
1944-1972
bl.00 to 2.60%
bl.00 to 2.70%
bl.00 to 2.20%
bl.10 to 1.40%
A-O
1944
„
—
—
—
„
1.00
M-S 15
F-A
1944-1960
1946Essex Fells (Borough)—
Hospital
M-N
F-A
A-O
M-N
b0.75 to 2.05%
—
—
Amboy—
Apr 1944
—
-M-S 2
2.00
b0.75 to 2.40%
M-S
1944-63-
blOO to
4 Vis
1944-53
(Borough) —
4 Vis 1944-1953 ———M-N
Ridgewood 4Vis 1944-62—M-N
4 Vis 1944-68
M-N
Rahway
Red
J-D
J-J
4V2S 1944-49
4 Vis
1944-52
1944-73
M-S
J-D
M-S
bl.00 to 2.60%
2.35s Apr
bl.00 to 2.40%
M-N
F-A
1944-60
J-D
1944-1959
b0 .70 to 1.20%
—
bl .00 to 2.35%
b2,.40 to 3.60%
A-O
b2,.25 to 3.80%
4%S School 1944-58
4 Vis School 1945
J-D
b2,.25 to 3.50%
4Vis Water 1961
A-O
J-J
-
J-D
1944-1967
Refunding 1949
July 1 1944-1953
1944-1964
—
—
b2 .25 to 3.70%
F-A
—
b2 .25 to 3.30%
M-N
3 Vis
1946-1956
F-A
—
Keansburg 5Vis
b2 .25 to 3.15%
J-D
1944-54
b2 .25 to 3.60%
—
b2 .25 to
4.25%
F-A
1944-70—J-D 15
bl .00 to 2.65%
bl .00 to 2.00%
1944-1947
J-J
bl .15 to 2.90%
bl 00 to 1.90%
b2 .75 to 4.25%
2.50
A-O
bl, 00 to 2.45%
bl, ,00 to 2.40%
1944-70
ref
3.10
__
—
Union
1944-57—J-D
3%S 1944 to 19671
Par
J-J
_4Vis Road 1944—
Imp 3s Nov 15 1944-48-
3y4s
bO.75 to 2.25%
bl.25 to 3.00%
F-A
—
bl.00 to 1.35%
bl.00 to 2.00%
b0.85 to 1.00Vi
bl.25 to 1.70%
1944-1949—
J-D 15
bO.75 to 1.30%
M-N
bl.00 to 2.50%
bl.50 to 1.65%
F-A
—M-S
b2.25 to 4.10%
bl.20 to 2.80%
5yas Oct 15 '44 to '59-A-O 15
bl.20 to 2.70%
5s
J-J
bl.10 to 2.60%
—F-A
bl.10 to 2.90%
-
1950-1957
6s
1944-55—
1944-1972
1944-1958
—
4yas
1944-1983
4y4s
School
4s Sch
house
4s Pas Val
4s
sew
1944-1970
3 Vis
Track
1
'45—J-D
1959
opt 1949
Dec
'61 op '51.J-D
J-D
elev
1954
3y4s 1944-1966
2%s Jan 15 1944-76
<b Baals,
f Flat
—
1
1
due Jan 1
4s
1966
less
1
imp Jan 1967
J-J
hwy imp Mar 1967——M-S
bl.95 less
bi.95
1
1
4s
Palisades
bl.95 less
bl.95 less
4s
bldg construction 1949—
Park
1967.—M-S
4s
Apr 15 1955
3Vis Mar 15 1981
3 Vis Mar 15 1981
3Vis 1949—
.—A-O
M-S15
b2.15 less
1
,75 to
—
1.30%
—
00 to 2.80%
—
.75 to 3.90%
M-S
..M-S
.00 to 2.00 %
school
_A-0
00 to
—
—
.00 to 3.20%
80 to 2.20%
A-O
75 to 2.25%
A-O
00 to 3.75%
—M-N
,25 to 3.75%
—
—
—
1
—
1
lVis 1957
1 Vis 1961—
F-A
bl.25
less
1
—
F-A
bl.35
less
1
—
lVis
1965—...—
F-A
bl.40
less
1
lVis
1980
J-D4
lVis
lVis
1981—
J-D3
1966—
99
—
—
—
99
J-D
bl.25 less
1
Eliminat'n of Grade Crossings
2Vis Dec 8 1987—.
J-D
bl.95 less
1
Unemployment Relief—
2 Vis July 6 1947...
bO.90 less
——
J-J
General State Improvement—
2Vis July 6 1962
—J-J
lVis Sep 10 1946—
M-S10
Emerg Unemploym't Relief—
2Vis Sep 25 1943—
—M-S
2 Vis Sep 25 1944
M-S
2Vis Sep 25 1945.
.M-S
lVis Sep 10 1944
1 Vis Sep 10 1946
Housing l%s 1943
-M-S
—-M-S
bl.60 less
Vi
—
1
bO.75 less
—
Vi
—
O.50
—
—
0.60
__
—
0.75
__
0.60
—
bO.75 less
..
Vi
..
bl.80 less
—
0.45
1
4 Vis
1960
-M-S
J-J
b2.35
2.20%
b0.30tol.80%
1.90s
1943-61
——J-D
b0.40 to 1.80%
1.40s
1943-60
J-D
b0.40 to 1.70%
Vis
ref
1944-57
4Vis
4s
1943-69
M-N
1943-70
munic
bl.OO to 2.20%
—
—
1.00
—
—
—
3 Vis
—
——J-D
b0.40 to 2.20%
—
2Vis 1943-53
2 Vis 1943-78
M-N
b0.40to 1.75%
M-S
b0.40 to 2.10%
M-N
J-D
b0.40 to 1.75%
b0.40tol.85%
J-D
b0.40 to 2.00%
J-D
b0.40 to 1.55%
M-N
b0.40 to 2.50%
F-A
b0.40 to 1.55%
Var
—
b0.25 to 1.90%
1943-1962
1.70s
1943-79—
1.30s
—
b0.40 to 2.30%
b0.30to 2.20%
1943-71—
1.80s
b0.40 to 2.35%
J-D
'44-'63—J-J
& Sch
1943-1952
—
—
—
—
—
—
—
Albany Port District—
-
1943-72
4s
Auburn
1.60s
1943-58
—4 Vis Oct 1 1943-71
—
—
1
1943-56—
b0.25 to 1.25%
•
_
—
Buffalo—
5 Vis
1944
J-D15
...
4yas
June
b0.40to2.35%
1943-58—
15
1960—
relief
b2.30to2.15%
J-J
b0.30 to 2.10%
—
b0.40 to 2.00%
—
A-O
2.10s
2s
J-D
1.80s
4s
Oct
b0.40 to 1.80%
J-J
b0.30tol.35%
b0.40 to 1.50%
-J-J
F-A
b0.40 to 1.85%
b0.40 to 1.85%
bl.50 to 1.60%
—M-N
b0.40 to 1.60%
J-J
J-D
b0.40 to 2.35 %
b0.40 to 2.35%
1943-64—M-N
b0.40to 2.35%
.—J-J
—
—
1949-51
1
—
—
—
—
—
—
—
—
—
—
—
Authority—
1944-64—
1943-64—
3y4s
—
A-O
1943-47
1944-60
Sewer
—
b0.40 to 1.75%
b0.40 to 1.10%
1943-49—.
—
b0.40 to 1.20%
—J-J
1943-56
15
—
J-D
1943-45
15
—
—
_M-N
3.10s Oct 15 1943-46
Oct
1.00%
b0.40 to 2.00%
A-O
4s
2.60s
bl.15
M-N
1943-67
1.70s ref 1943-51
A-O
—
—
Albany (City of)—
—
I
1944-59
b2.05 less
_
1
3yas
3Vis
—
—
less
West Orange—
ref
—
bl.75 less
2.20s Jan
Par
—J-D
1944-61
l23Vi
122
123 Vi
bl.65
M-N15
2Vis ref 1943-51
J-J
1944-66
—
..
-A-O
2Vis 1969..—
lVis 1979
2yas
4Vis Oct 1 1944-68
5s
J-J
_J-J
1987.
Vi
123
—J-J
5s 1943-50
—
—
1944-60
121 Vi
J-J
3s canal 1957
2s 1943-59—
15
less
Binghamton—
35 to 1.90%
J-D
opt '40
bl.05
J-J
canal July 1 1958
g canal Jan 1 1959
25
—
1
b2.10 less
M-N15
canal Jan 1 1956
Mar
—
Vi
—M-S15
3s canal 1959———.
3s
—
1
less
1
g
3s
bl.io
bl.50 less
3.40s Nov 15 '43-'55
1944-1979
—
bl.90 less 1
canal
4s
J-J
1944-51
F
ser
—
..
—
Housing Authority—
Ref
MEXICO
1st
issue
ser
A—
3Vis hwy deb '46-'47
M-N
3y4s hwy deb »48-'49—M-N
b2.60
b2.80
2.00%
2.25%
3.00%
1943
—M-N
b0.25 to 0.50%
2.00%
1944-1946
M-N
b0.70tol.00%
b3.00
b2.10
2.50%
1.70%
1947-1953
M-N
bl.10 to 1.50%
1954-1961
M-N
bl.55 to 1.75%
b2.60
2.00%
2.40%
2.50%
1.80%
1.90%
2.00%
1962-1964
M-N
bl.80 to 1.85%
1.90%
1965-1969—M-N- bl.85 to
99Vi
2.00%
1970-1977—M-N
99
1
and July 1
1949-52—
2Vis hwy deb 1944-45
M-S
2yas 1946-51—
;
—J-D
2yas hwy debs 1951-52—A-O
2Vis hwy debs 1953-54
A-O
5s
—
b2.80
b3.00
price.
F-A
M-N
J-J
—
„
—
bl.00 to 2.55%
bl.00 to 2.65%
128
-
b2.00t0
—
—
—
_
_
-
Columbia County—
133
b0.85 to 2.35%
b0.85 to 2.35%
Imp 1945-1954—J-J
2y4s Pub Imp 1955-1962.J-J
bl.10 to 2.35%
1943-50—
2s Pub
—
Middle
Rio
Grande
b2.20 to 2.60%
1943-73—
NEW
—
—
—
—
—
—
5s
Jan
and
F-A
95
1
1945
5s Jan
and Mar
1
1946
and
Mar 1 1970
b2.15 less
4%s canal 1965
2.00
*y4» highway 1965
4 Vis barge canal 1945
—
2.40
—
—
Vi
Vi
b0.90 less
5s Jan
—
M-S
J-J
J-J
M-S
—J-J
4y4s bonus 1949
_A-0
4s canal term Jan 1946—J-J
4s
g
4s g
hwy imp Mar 1958—M-S
hwy imp Sep 1958—M-S
b0.80 less
1
b2.00 less 1
b2.00 less
Vi
b2.00 less
Vi
less
%
less
Vi
less
Vi
less
Vi
bl.80 less 1
bl.80 less 1
b2.00
b0.75
bl.10
b0.85
A-O
b0.30 to 1.90%
—M-S
b2.35to2.20%
1.60s 1943-64—
Co
4Vis
J-D
b0.30 to 1.75%
b0.30 to 1.30%
—
—
A-O
b0.40 to 1.40 %
1943-46—;
M-S
b0.30 to 1.00%
4s
1947-54^———M-S
bl.20 to 1.45%
Chester
b0.40to2.25%
b0.25 to 0.80%
East
Elmira
—
—
'43-51-_J-J
4s
Dutchess
Mar
1.25
1943-59
Delaware County—
4.20s
1943-52
100
YORK
4Vis hwy 1963
4Vis canal 1964—
4 Vis
Corning 5Vis I960—
Cortland (City) —
Cortland
Conser
—
aoe
bl.00 to 2.70%
_J-D
J-J
Vis
4 Vis 1943-50
—
—
water works 1962
—J-J
4
—
Dist 4s
M-N
Newark
bdge '44-47—F-A
Impt B June 1
1944-68
Jun
4y4s
Morristown—
4 Vis
—
—
75 to 1.60%
—
&
West New York—
Morris County—
Neptune
less
bl.85 less
1962
Jan
Albuquerque—
bl.00 to 1.90%
1944-50
1944-1969
—
bl, ,00 to 2.40%
—
b0.65 to 1.00
M-S
1%S
bl.85
canal
hwy imp Mar 1962—..M-S
Sep 1 1965
4s due
2s Mar
1944-52
NEW
4y4s Rd & bldg 1944-51.F-A
Montclair 2Vis 1944-70—M-N
1.80s 1947-1958
J-D
4s
—
Westfield—
—
Monmouth County—
3%s
—
Weehawken—
—
Middlesex County—
15
J-J
4s
4s
—
bl. 00 to 2.10%
Vineland (Borough)
5 Vis 1944-50
—
—
—
Township Sch Dist—
4yas
3Vis
—
__
bl 50 to 2.90%
Ventnor City—
Ref 4s 1950-58
—
—
A-O
—M-N
'44-'64—J-D
1950-65
2.75
—
rd
2.80s gen
—
8.10
1944-66—
1944-54
4Vis Oct 15
__
__
—
City- 4Vis
Union County—
—
Middlesex (Borough)—
Mar
1
1961
3s Jan
J-D 15
—
lVis
bl.50 to
—
bl, 00 to 2.50%
Gen
Lyndhurst ref 3s 1944-58—J-J
Maplewood (Township)—
—
bl, 00 to 2.60%
F-A
5s
4%S Sch impvt 1944-52-J-D
5 Vis
1944-1970
J-D
Linden 2 Vis 1944-1956
J-D
„
bl .00 to 2.35%
1944-55
Union
b3 .00 to 3.15%
1944-59—M-N
—
bl, .10 to 2.25%
A-O
4y4s
A-O
—
„
bl. 00 to 2.55%
2Vis gen fd & ref '44-68.F-A
Jersey City—
1944-1953
—
0.75
„
A-O
2Vis
bldg '44-'46_J-J
Irvington 5s School 1963—J-D
3%s
less
—
1
bl.85
Park
2s 1943-55
1944-51
2yas
4 Vis Road &
bl, ,10 to 2.50%
Trenton—
Hunterdon County—
ref
bl.85 less
M-S
4Vis
1944-66
3s
J;
—
1.00
—
bO. 75 to 1.75 %
4y4S
1944-1966—
bl.10 to 3.20%
4s impt 1944-55
Tenafly 4Vis 1944-63
4 Vis
Gen
—
bO, ,75 to 2.15%
b2.60 to2.70%
bl.00 to 2.50%
-
4s
bO.75 to 1.45%
imp & sch '44-60—J-D
Sussex Co 4Vis 1944
—M-S
—
4y4s
5 Vis
4s
__
bl, .00 to 2.50%
4s g Park 1954 & '59—M-N
2%S Apr 1 1944-1959
2.65s 1944-1970
M-N
4y2S
—
bl, .00 to 2.50%
5s school
Co
—
bO.75 to 1.25%
J-D
bl.00 to 3.00%
1944-1954
1944-1967
b0.75 to 2.15%
b0.75 to 2.20%
—J-D
1944-69
-J-J
1944-1978
1944-1969-
M-S
Palisades
2
1944-62
M-N 15
4s
„
bO.75 to 1 .buy#
J-J
1944-68
Summit—
(Township)—
4Vis 1944-1978
hwy imp Mar 1961
—
Albany County—
A-O
-
1944
4y4s
Hudson County—
Mercer
1.90
—
South Jersey Port District—
Marine Terminal—
4 Vis
1944-1966
5s
—
—
Bank
bl.00 to 2.75%
bl.50 to 3.35%
Lodi
»—
b0.75 to 2.J5%
bl.OO to i.r
98
b0.75 to 1.00%
Kearny—
4Vis Water
b2.50 to 3.50%
South Orange—
bl.20 to 2.60%
bl.00 to 2.50%
4s
2.50
—
J-J
J-D
various
1944-62
6s
Bldg & Rd 1944-45-J-D
4Vis
—
99
——...—
1944-77
4yas
1944-70-F-A
Hackensack 6s 1944-1954—F-A
5 Vis
b0.90 to
—
1.20
—
b2.50 to 3.70%
1.20
Gloucester County—
5s
—
b2.50 to 3.00%
Gloucester City—
4%S
—
F-A
Feb
4s
1
—
bl.OO to 2.55%
4yas ref 1944 and '46—F-A
Plainfield 4s school 1959.M-N
—
bl.00 to 2.25%
J-J
1944—
4Vis Mun Bldg
5s
—
bl.OO to 2.55%
Glen Ridge—
Hoboken
—
—
1.10
bl.10 to 2.55%
1944-1968.
1944-67
J-J
4s
3s
—
Net
bl.85 less 1
lVis 1991
1944-1960—
sewer
—
Somerset County—
Essex County—
3Vis
—
bl.OO to 2.55%
bl.OO to 1.30%
1944-1946
4Vis
2%B 1944-1978
4 Vis 1944-1957
5 Vis Dec 1 1944-46
Hamilton
__
bl.75 to 3.00%
J-J
J-D
5s
—
3s
3s
b2.25 to 3.30%
bl.OO to 2.60%
4Vis
Elizabeth—
4 Vis
2.25
—
1944-1970—J-J
Water
4%s water 1944-64
Water
—
bl.10 to 1.90%
Perth
106
—
5Vis
—
5yas 1944-1959
4Vis Feb 1 1945
—
bl.00 to 2.40%
5s
bl.OO to 2.40%
bl.15 to 2.25%
4 Vis
bl.10 to 2.1
J-J
July 28
—
J-D
4 Vis
__
1944-1960
5s
98
Impt 1944-1948
M-N
Refunding 1944—M-N
4y4s
July 1961
3s g
iyas 1944-54
M-S
M-S
1946-1973
Fairview
blOO to
4 Vis
—
Sewer
4s
A-O
1944-64
1944-1951
5s
3.20
5s
4 Vis
—
5Vis General improvement
Bridge—
4 Vis 1944-1969
5s
b3.35 to 3.40%
passaic
—
July 1960- —J-J
Jan 1961—
J-J
4s canal imp
4s
J-D
Nutley (School District)—
4yas 1944-1967
—
4s canal imp
4s canal imp
4s
1944-1967
3Vis
Ref
East Orange—
6s
—
Paterson—
1944-1945—
Englewood
2.00
—
North Bergen—
Delaware River Joint Com
4 Vis
__
b2.50 to 3.40%
4VaS
J-J
—'
Cape May County—
4 ViS 1944-1951
4
A-O
...A-0
A-O
3yas 1945-1954
Ref 3Vis 1955-1959
—,
Passaic Countyr—
1944-1970
Vis
—
Orange—
Camden County—
4
100
Ref
4yas Sewer
1944-1961
—
To
or
Ask
bl.85 less 1
bl.85 less 1
bl.85 less 1
4s
—
1944—
3s
—
(Borough)—
4s
Refunding
1.10
—
F-A
1944-1967—
North Arlington
Bid
4s hwy imp Mar I960..—M-S
4 Vis
—
Bonds—
Net
—
1.10
Yield Basis
To
or
Ask
—
—
•Camden*—
5Vfes
Bid
Bonds—
Net
bl.00 to 2.55%
Bogota 4Vis 1944-46—
Bridgeton (City>—
4 Vis
b2.50 to 2.90%
M-N
1944-55
2Vis School
bl.50 to 3.20%
J-D
Bergen County—
5Vis Dec 15 1944-60
5s Dec 15
bl.50 to 3.00%
-M-N
1944
5s
bl.50 to 2.50%
F-A
1951-1959
possible lor the casing day ol the month preceding the date ol Issue
as near as
New Brunswick—
F-A
.
3 Vis
or
Ask
(Continued)
Bayonne 5s 1944-49
4yas
1944-1955
4y4s School 1944-66
Belleville
83
STATE AND MUNICIPAL BONDS
March, 1943
—
_
County—
4 Vis
4Vas
'44-'58_F-A
1943-45
—A-O
__
__
—
—
Erie County—
4y4s
4s
2s
1943-59
—J-D
Mar
Mar
1
1
1944-50
1943-46—
Essex Co 4s
bl.40 to 1.90%
b0.30 to 1.40%
1943-47
1943-51
1.90s Feb 15
1.40s
b0.40 to 2.25%
—M-iS
1945-53
2.90s
1943-56
b0.40 to 1.70%
—
—
—
—
—
F-A
b0.30 to 1.60%
.M-S
b0.40 to 1.20%
—
M-S
b0.40to2.00%
—
—
MUNICIPAL BONDS
AND
STATE
84
the closing day of
Quotations for all securities are as near as possible lor
Yield Basis or
/
Ask
Bid
Bonds—
NEW
5 Vis
M-N
4Vis 1943-51
bl.25 to 2.70%
—
b0.70 to 2.15%
b0.70 to 2.15%
Af-N
1943-50
4.40s
—
Af-N
1946-60
sewer
b0.70 to 1.25%
M-N
1943-45
4.20s
Garden City 4Vis
1943-52—J-J
b0.50 to 1.60%
__
__
—
J-J
J-D
1943-51
1943-1947
2.20s
Greenburgh U S Sch Dist No 9
4.40s
1943-65
J-D
Groton 6s water '43-50
Af-N
Harrison (Town)
bl.50 to 3.00%
bl.25 to 2.50%
__
—
—
1944-67
J-J
Hempstead Un F S D No 1—
6s 1943-54
MS
Union Free School District
2.20s
16
Hornell
1944-72—J-J
F-A
1943-47
4Vis
__
bl.00to2.15%
b0.85to2.75%
b0.85to2.90%
b0.85 to 2.35%
No
—
bl.20 to 3.00%
bl.50 to 3.25%
2.30s
—
—
—
—
J-J
J-J
1943-65
1943-65
4.70s
b0.75 to 2.65%
1944-54
J-J
4Vis '43-'54_M-N
4Vis
Ithaca
Lackawanna
Long Beach 5 Vis 1953
6s
4s
beach
1947
—
__
—
acquisition—
M-N
1943-55
__
__
—
—
b0.35tol.55%
—
bl.00 to 2.50%
—
Af-N
1943-52
J-J
1943-64
4.40s 1943-68-J-J
Co 4s 1944
F-A
(V)
Monroe
96
97
—
co
J-J
4%s
—
—
__
__
2.40s
b2.00to2.65%
__
bl.80to2.30%
—
2Vis
Af-N
M-S
3s
M-S
1943 to 1956
1943 to 1946
Af-N
A-O
J-D
1943-44
1943-47
J-J
J-J
F-A
1944-50
July 1 1943-45
1946-56
J-J
2.40s
1944-57
May 1 1943-48
2.20s
1943-59
F-A
Af-N
M-S
1.90s
Feb
3.40s
2Vis
b0.80to2.0Q%
b0.80tol.20%
—
__
County—
1943
2Vis
15
—
b0.75 to 1.00%
b0.75 to 1.35%
b0.85 to 2.25%
b0.75to2.50%
b0.75 to 2.20%
b0.75tol.25%
bl.20 to 2.35%
1944-60
4Vis
—
3Vis
sewage
4% s
sewer
F-A
b0.50 to 1.85%
2.80s
b0.80 to 2.40%
—
—
A-O
bl.50 to 2.90%
3s
bl.85 to 3.00%
—
water
4s
J-J
b0.70tol.00%
A-O
1944-57
1.70s
1
b0.6?to 1.00%
A-O
1943-51
1.90s
b0.60 to 1.75%
F-A
1944-68
1943-68
J-D
J-J
1.10s ser A 1943-50
1.10s
ref
J-D
1944-51
J-D
Ontario Co 4s 1943-51
Af-N
Ossining 4%s 1943-69
A-O
Oswego 5Vis 1943-46
Af-N
Oyster Bay Water District—
1943-50
(T)
4.60s
1
J-J
Un Fr Sch Dist
4s school
Port
Port of N Y
b0.60tol.80%
b0.60 to 2.10%
bO.60 to 1.90%
bO.60 to 1.60%
b0.60 to 1.40%
bO.70tol.50%
b0.50 to 1.50%
b0.60to2.20%
b0.70tol.20%
6th
Putnam
4s
Co
1976
1976
1977
Dec
1
4%s '43-'51
1.80s
1975
A-O
1944-54
Ramapo
b0.75 to 1.30%
b0.75tol.50%
b0.75to2.35%
b0.75to2.20%
0.75
„
F-A
1944-71
J-J
F-A
A fdg 1943-56—J-J
1.60s ser
5s
4Vis
imp school
2 Vis 1943-57
1.70s
—
1944-47
J-J
Af-S
F-A
102%
98
100%
98
99
b0.60tol.80%
b0.60 to 2.00%
b0.75 to 2.10%
b0.90to2.25%
b0.90to2.00%
b0.40 to 1.50%
__
b0.40 to 1.00%
__
Is
—J 1 & M 1
b0.40 to 1.00%
'44-50—F-A
b0.40 to 1.20%
Warren
b0.50 to 1.35%
bO.60 to 1.25%
b0.50tol.80%
5Vis
__
4Vis 1943-65
Af-N
M-N
M-N
bl.00 to 2.50%
bl.00 to 2.50%
bl.00 to 1.50%
Rockville Centre (Village)—
4.15s 1943-52
J-D
2Vis 1943-47
4.10s
M-S
b0.75 to 2.10%
b0.50tol.35%
—M-N
__
MS
1953-55
2.10s
1956-57
2.20s
1958-72
2 Vis
♦104Va
Af-S
Af-S
Af-S
1945-51
2 Vis
104Vi
104Vi
104 Vi
*104V8
*1041/s
*104V'a
104Vi
104 Vi
104 Vi
Refunding bonds 1943
1st and 2nd issues ser A
4Vis
Af-S
Af-S
Af-S
1944-48
2Vis
1949-53
1954-58
2Vis
2.20s
1959-66
Af-S
2.10s
1967-72
Af-S
Af-S
1973-81
2s
City (various)—
1965
J-D
4 Vis 1963
Af-S
4Vis June
Af-N
4Vis May 1957
4Vis Rap
M-N
1979:
J-D
stock 1907
J-J
stock 1971—J-D15
1 1977
J-J
M-S
1 1962
;
Af-S
1 1964
Af-S
1 1966
A-O
15 1972
A-O 15
tr & wat '74—J-D
4Vis Feb
15
1957
Nov
4Vis Dec 1
4Vis
Corp
4Vis corp
4Vis
Jan
4 Vis
1960
4Vis Mar
4Vis
Mar
4%S
Apr
4%s Apr
4Vis Nov
15
4%s Mar
1
4s
Oct
F-A15
1976
M-N15
1978
Af-S
1981.
A-O
1980
1
4s May
1977
Af-N
4s
Nov
1958
M-N
4s
May 1959
Af-N
3Vis g exempt May 1954
3%s g water ex Nov 1954—
3%s corp stock Mar 1 I960.
3%s corp stock Jan 15 19763Vis corp stock July 1 1975.
1977-J-J
stock Feb 1 1979—
3s corp stock Jan 1
3s corp
2Vis
Jan
stock 1980—J-D
15 1969
;
J-J
15 1947
J-J
2Vis
Jan
15
3%
corp
J-J
1957
2%s
Jan
15
1967
2Vis
Jan
15
1972
2Vis assessment 1947
2%s assessment 1952
•Called
Mar.
13,
J-J
J-J
J-J
J-J
J-D
b0.50 to 1.00%
1943-1948
J-D
b0.40 to 1.10%
1943-1960
A-O
b0.40 to 1.70%
—A-O
b0.40to0.60%
A-O
4.30s
4.15s
b2.05 to 2.10%
b97Vi to
96%
Oct
4s
127
126Vi
124%
119Vi
120V4
134%
127%
130Vi
128%
119 Vi
120 Vi
121%
122%
118%
119%
120%
121%
124% 125%
125% 127
127%
-127% 129%
126%
128% 130%
123
124%
121% 123
114% 115%
114%
108%
109
109
111%
106Vi
103
103
M-S
1943-1950
—M-S
b0.40 to 1.30%
b0.40tol.l5%
b0.40tol.l0%
F-A
b0.40 to 1.25%
1943-1955
1944-1955
1%s
1.30s
1944-1955
F-A
b0.40 to 1.20%
1.25s
Ref
F-A
b0.40 to 1.20%
1944-1955
Af-S
4%s
b0.40tol.30%
1943-1948
15
Somers
b0.75to2.25%
Suffolk
b0.75 to 2.40%
b0.40tol.75%
1943-57—A-O
4%s
Co
3%s
F-A
1943-1951
High & ref 1944-57-M-S
2.20s June 1 1943-62
J-D
2Vis
4 Vis
4.20s
1943-1960—M-S
1943-1944
Af-N
Dec 15 '43-'71__J-D 15
F-A
b0.40to0.60%
b0.40to2.00%
b0.40to 1.00%
J-J 15
b0.40tol.35%
J-J 15
b0.40 to 1.85%
3%s
1943-1951
1943-1971
3s
2.20%
1944-1957
1944-1956:
2s
2.10%
—
15
Aug
IVis
1944-1952-
115%
109%
1.30s
1948-1957
110
110
112%
107%
103%
103%
Syracuse
—
„
b Basis.
1944-1951
ref
__
issue
15
1956-1964
1965
2.10s Aug 15
1971-1973
Aug 15 1974-1979
15
2.10s
Thousand
Islands—
Ticonderoga
4Vis July
fFlat price,
b0.40 to 1.60%
n
See
b0.40 to 1.00%
b0.40to0.80%
b0.40tol.20%
bl.00 to 1.30%
b0.40tol.l5%
b0.30to0.50%
—
__
—
__
b0.85tol.40%
bl.45tol.70%
—
„
__
—
—
__
—
"Watertown"
Nominal.
J-J
b0.60 to 2.25%
J-D
b2.25 to 2.35%
b0.60 to 1.70%
1943-1951
J-D
1952-1980
J-D
bl.75 to 2.60%
1943-1940
J-D
b0.60 to 1.20%
J-J
b0.50 to 1.30%
1943-1951
White Plains—
1944-1959
1944-1954
2Vis
Af-S
bl.00 to 2.50%
—F-A
bO.75 to 2.15%
(reg)
1943-49
1
Sept
1
b0.60 to 1.
1944-1952
5Vis Jan
1944-1961
Feb
6s
__
__
—
A-O
1943-62
A-O
bl.00 to 2.75%
1
1943-56
A-O
bl.00 to 2.60%
1944-1958
F-A
4s
33/is
1943-1961
3.30s
April 1 1943-56
1944-1955
3 Vis
3.10s Oct
-
bl.00 to 2.60%
J-D
__
__
__
bl.00 to 3.25%
bl.00 to 3.00%
1
„
__
bl.00 to 3.00%
A-O
A-O
1943-1961
bl.00 to 2.70%
bl.00 to 2.50%
Af-S
1943-64
1
bl.00 to 2.50%
bl.00 to 2.60%
1944-1960
Af-S
bl.00 to 2.60%
bl.00 to 2.50%
2.80s
1943-1959
Af-N
1944-1962
F-A
bl.00 to 2.50%
2.60s
—
1943-1951
—
Af-N
bl.00 to 2.10%
2Vis gen & ref July 1 '43-'46
—
bl.00 to 1.75%
2 Vis
1943-1961
NORTH
—
—
5s July
__
4 ViS
—.
—
__
b0.50to2.10%
A-O
bl.00 to 2.25%
J-J
J-J
A-O
b0.50 to 2.00%
CAROLINA
1961
1944-1962
4 Vis
bl.00 to 2.20%
Af-N
1943-1954
1943-1908
.
A-O
1943-1968
2.00
b0.50 to 2.00%
b0.50 to 2.00%
Was
1943-1945
A-O
b0.50 to 0.85%
234s
1946-47-48
A-O
b0.90 to 1.10%
2 Vis
1943-1948
J-J
b0.40 to 1.10%
2s 1948-1949
J-J
bl.00 to 1.10%
—
IVis 1943-1946
J-J
b0.35 to 0.80%
—
Asheville—
—
—
—
—
—
—
l-4s
ref July 1
gen
l-4s
ref July 1
gen
1943-1970
—
4 Vis
1943-1979
3 Vis
1944-1959
—
1960-1977
2 Vis
—
__
—
—
—
—
—
—
__
__
__
__
0.65
0.75
__
—
1.75
1.75
1.80
1.85
1.85
b0.50 to 1.30%
—
bO.50 to 2.10%
—
b0.50 to 2.15%
—
b0.50 to 1.90%
—
bl.90 to 2.10%
—
bO.50 to 2.00%
—
J-J
b0.50 to 2.10%
—
1945—J-J
bO.65 to 1.00%
—
1943-1951
J-D
Elizabeth City (pub imp)—
3 Vis 1943-1950
A-O
3 Vis 1951-1967
A-O
3%
1968-1970
A-O
b0.50 to 1.60%
'43-58—J-D
b0.50 to 2.10%
J-J
4 Vis 1944-1965——F-A
4s Water Works 1954
J-J
b0.85 to 2.40%
J-J
b2.20 to 2.30%
5s
—
M-N
1943-1966
4 Vis
—
—
64
Durham—
—
—
65
M-N
Af-N
Af-N
-F-A
F-A
1943-1948
4 Vis
—
63
1978—
Charlotte—
—
—
1978—
Buncombe County—
1943-1966
water
to
1944
Durham County—
4 Vis
Forsyth
Co
4Vis
bl.00 to 2.00%
b2.05 to 2.50%
—
—
—
—
2.50
—
Greensboro—•
4 Vis
1944-1963
Ref'g 3Vis
Greenville
5s
1957-1962
w
w
1958—F-A
b0.75 to 2.40%
—
__
—
—.
2.10
—
2.40
Guilford County—
bO.75 to 2.20%
M-N
4V2S 1944-48—J-J
5s wat serv 1943-68
J-D
Refunding bonds—
4 Vis 1943-1951
Af-N
bl.00 to 3.50%
Af-N
bl.00 to 3.30%
Af-N
Af-N
b3.25 to 3.40 %
1943-1957
4 Vis
High
Point
4S
1943-1957
3 Vis 1958-1969—
3 Vis 1970-1975
Iredell
4 Vis
bl.50 to 2.75%
bl.00 to 3.00%
—
—
—
—
—
—
—
3.30
Co—
A-O
1943-1950
b0.75 to 2.10%
F-A
b0.75 to 1.95%
Lincoln County—
bridge 1944-1951
Mecklenburg County—
6s ref Nov 1950
5s
M-N
—
__
1.50
Pitt County—
4 Vis
S D No 5—
1943-1958
b0.75 to 2.35%
Af-S
1944-59
1959-1964
1
Yonkers—
90
—
Aug 15 1966-1967
2.10s Aug 15 1968-1970—
2S
Aug
bldg
3 Vis
__
series A
15 1943-1944
2.20s Aug 15 1945
2s Aug 15 1946
1.90s Aug 15 1947-1955—..
Aug
co
3.90s
Housing Authority—
1st
2Vis Aug
2s
b0.40 to 1.60 %
80
F-A
Af-S
F-A
F-A
F-A
1943-1948
1.10s
MS
Af-S
1946-47
f55
33/4s
__
—
b0.60 to 2.70%
3Vis
b0.40to2.00%
1943-1946
4s
b0.40 to 1.30%
b0.40 to 1.50%
b0.40tol.80%
b0.50to0.90%
Syracuse 5Vis
'44-'82
sew
June
3s
A-O
Sullivan Co 4%s '43-'45
—
—
b0.60 to 2.70%
5 Vis
1944-1946
98%
98%
bl.30 less 1
100
b0.50tol.75%
(T) 4%s '43-'53„M-N
Southampton—
5s 1943-1971
Af-N
_
_
b2.35 to 2.80%
4s
County—
1944-1956
1V2S
__
b0.40tol.00%
J-J
1943-1949
1.10s
Schenectady
2s
1943, at 104.
1943-44
15
J-D
J-J
san
4s
__
4s
1.30s
103Vi 103%
100
101%
bl.30 less 1
99%
1943-45
1943-1950
2%s
5s Dec
125Vi
123 Vi
118%
119Vi
133%
126Vi
,127
4 %s
rev
parkway 1962-86
J-D
4Vis '44 '45 '56 & '69—J-D
Schenectady—
1.80s
b0.70tol.20%
bl.30tol.55%
bl.60 to 1.80%
bl.85to2.00%
Transit Unification Issue—
2%s July
b0.40tol.75%
b0.80 to 1.70%
2.20s
New York
4Vis
bl.20 to 2.60%
Scarsdale
2.00
Islands—
1943-1976
5s
__
2.40s
F-A
1943-1953
4.40s
—
—
b0.30 to 0.75%
1943-1946
'67—_Af-S
Westchester County—
b0.50tol.00%
Saratoga Co 4Vis 1943-55.M-S
4s Sept 1 1945-1954
M-S
City—
Housing Authority—
Refunding series A—
—^—3Vis Mar 15 1943......— *104Va
2Vis Mar 15 1944
*104»/a
C.J-J
__
—
b0.30 to 0.70%
2.70s
b0.60tol.00%
M-N
1943-1950
b0.30 to 1.15%
—
b0.50 to 1.50%
J-J
J-J
4Vis bridge
Rye & Har'son Un Fr S D No 6
New York
1944-53—F-A
highway
1943-1945
3s
1943-1945
1.80s
4Vis
Thousand
Rockland County—
Rome
Co
b0.60 to 1.70%
b0.60 to 1.20%
J-J
bl.00 to 2.00%
4Vis 1943-63
1943-1951
4Vis July
4Vis Mar
Af-N
J-J
—
J-D
5s
1943-51
1
A-O
A-O
1943-1950
bO.70tol.l0%
1944-1950
1943-1945
1967-69
28
bl.25 to 1.40%
4 Vis
2.60s
1.40s 1943-1969
1.10s
__
99
bO.60 to 1.30%
Af-N
1943-63
1943-66—A-O
Revenue
__
104
101%
b0.50to 1.35%
1944-50
5s 1943-50
New Rochelle—
b0.50 to 1.95%
2.75s
__
J-J
1.10s
b0.40 to 1.10%
Revenue
__
b0.60 to 1.80%
J-D
1943-50
15
Af-N
15 '43-'51
b0.50tol.65%
Af-S
1%s 1950-1952
1.20s Jan
b0.40 to 1.00%
3 Vis May
—
b0.60to2.15%
1944-48
1 %S
b0.40 to 0.90%
F-A
5s
b0.60to2.00%
b0.60 to 1.85%
Af-S
4s
A-O
1944-1948
__
F-A
1943-59
imp
1943-1946
__
b0.40 to 1.10%
b0.40 to 1.15%
—
1943-58—F-A
1944-62
pub
b0.40 to 0.70%
F-A
Af-N
4Vis
4%s highway 1943-58
4%s
—
1944-1949
3.90s
(Central S D No 1)
Rochester
—
b0.70 to 2.25%
b0.60 to 2.10%
1943-1950
4Vis
1
series
b0.70 to 2.00%
b0.70 to 2.40%
J-J
4 Vis
15
—
_
Af-N
b0.75to2.20%
b0.60 to 1.65%
Dec
—
89
J-D
1943-1981
b0.50 to 1.70%
bl.50 to 3.00%
Aug 15
ser
88
A-O
4 Vis 1943-1953
Af-N
series
5th
F-A
4.10s
„
Authority—
refunding—
4th
b4.50 to 4.25%
__
Watertown—
1944-69—J-J
3%s 3d series Mar
3s
b4.75 to 4.40%
4Vis pub imp '43-'45—J-J 15
General and
3%s
1980
revenue
1943-1965
1.50s
M-S
1943-60
4%s
F-A
F-A
1945-52
4.15s
1944-66
1943-59
Jervis
bO.50 to 2.10%
4.20s
1943-47
2.10s Feb
bl.00 to 2.40%
—
Utica—
Onondaga County—
3.70s
J-J
1953-75
revenue
2s
__
'44-'45
bl.00 to 2.25%
bl.00 to 2.20%
M-N
Troy 4V2s 1943-1950
4 Vis 1943-1970
—
J-J
bl.00 to 2.40%
J-J
1943-50
revenue
4 Vis
1943-64
J-J
J-J
1943-1958
3 Vis s f
b0.80to2.20%
To
Net
Triborough Bridge—
„
M-N
or
Ask
Union Free Sch Dist—
—
Af-N
1943-61
1944-69
1943-53
1943-50
5 Vis water
—
—
__
water
5s
—
23/is
1947-72
Oneida
1st
Newburgh—
4s wat impt
1943-49
water
Bid
of)—
(City
—
Rensselaer County—
3%S 1944-61
3s July 1 1943-64
3s
Af-N
b0.75 to 1.25%
b2.00to2.40%
b0.80tol.60%
b0.50 to 1.25%
b2.00to2.35%
b0.50 to 1.00%
b0.50 to 1.30%
Tarrytown—
3s
Af-N
4s
M-N
1943-67
4Vis
__
1950-55
4Vis
1
l%s May 1
__
1962-73
5s
1 '43-'48_Af-N
1961-70
1943-60-1—
4%s
—
b0.70tol.75%
b0.70 to 1.50%
school
Nassau
May
1.40s
bl.25 to 2.85%
bl.25 to 2.90%
bl.00 to 3.00%
b0.70tol.00%
sewerage
4s
May
1
Yield Basis
Bonds—
Niagara Falls School Dist—
Mount Vernon—
4Vis
wtr
3.95s Nov
3%s 1943-45
No
95
bl.20 to 3.00%
F-A
1943-1951
bldg
1944-50
Pelham
J-D
'44-'50
3.90s
1.20s
sewer
4s
Mamaroneck Un FSD No 1—
3.90s
4.10s
Poughkeepsie 4Vis 1943-52.J-D
J-J
4Vis 1943-64
Mineola
Af-N
1 Vis 1943-52
bl.00 to 2.85%
bl.00 to 2.85%
Mamaroneck (Town)—
5Vis May 1
1965-70
Ref
b0.85to2.70%
b0.50tol.l5%
'44-'52—J-J b0.65 to 1.70%
Af-S ' b0.75 to 1.85%
Huntington(T) 4s
Islip 4s 1943-52
J|f-N
sewer
4 Vis
Hudson Riv Regulating Dist—
4Vis
To
Net
Tonawanda
1943-48
North
F-A
Hempstead (T) 4 Vis'43-'59„A-0
Hempstead 4Vis 1943-65—M-S
Ask
North Hempstead S D No 7
1944-80
4Vis
Bid
4.15s
2s
Greenburgh (Town)—
4s
Bonds—
Niagara Falls—
Preeport—
4.20s
Yield Basis or
To
Net
(Continued)
YORK
the month preceding the date of issue
5s
1943-1947
fund June
1959
M-S
—J-J
bO.75 to 1.60%
—
_
2.40
'I
r
STATE AND MUNICIPAL BONDS
March, 1943
Yield Basis
Bonds—
NORTH
Bid
4s
_J-D
—
bl.50 to 1.90%
M-N
bl.90 to 2.15%
A-O
b2.10 to 2.35%
F-A
1951-1956—
b0.75 to 2.40%
M-N
1955-1970
sewer
1943-1954M S 15
M-S
4 Vis 1943-1953
4 Vis Nov 1 1943-53
Waterworks Extension
—
—
—
—
1st
Randolph County—
4 Vis
1943-1947™
4 Vis
1948-1959—
—F-A
b2.15 to
—
2%s opt '56 due '61-'69 -J-D
2 Vis opt '56 due 1970— -J-D
School Dist—
A-O,
4yas 1943-1959
—
2.85%
4%s
—
Rocky Mount—
Water and
5s
1944-1947
2 Vis
J- J
2 Vis 1971-1980—
b0.75 to 1.30%
J-J
1948-1970
bl.30 to 2.15%
J-J
;
—
2.15
—
Rutherford (Co)—
3 Vis
3s
1958-1962
J-D
1963-1964
b2.85 to 3.00%
J-D
—
—
Wilmington—
5s< ref & impt
1943-1962
4Vis
pub
85 y2
—
-A-O
4%s
4
M-S
b0.50 to 1.40%
M-N 15
b0.50 to 2.10%
J-J
J-J
b0.50 to 2.25%
bl.40 to 2.00%
J-J
2.20
b0.90 to 2.30%
bl.90 to 2.10%
1943-1958
—
b0.40 to 2.00%
—
b0.50 to 2.00%
—
bl.10 to 1.!
4%s
1943-.
J-J
4%s 1943-1959———M-N
4Vis Apr 15 1943-58/A-015
4s 1943-1956—
f
J-D
Pittsburgh—
b2.32 to 2.57%
4 Vis
bO.SO to 2.10%
—
b0.40 to 2.10%
—
M-S
b0.40 to 1.05%
Vis 1943-1973——
4s
refunding 1948-56
3s refunding 1956-68
5s
I'n
farm
—
—
—
v
5 Vis
1945 &
ser
S
—
—
4s
2s Feb
..
OHIO
4%s
—
1.25*
2.25%
General
b2.50
2.25%
2 y4s
0.50 to 2.50%
1948
A-O
1949
A-O
2s
1950-63
A-O
July
A-O
—■
1.40
__
b0.75 to 1.50%
—
b0.60 to 1.45%
bl.00 to 2.25%
Allen
Co
Canton
1943-50—A-O
5Vis
Ashland
5y4s
1943-44
5s
sewer
water
6s
A-O
bl.00 to
A-O
bl.80 to 1.85%
A-O
1956——
Cincinnati
5%s
4
imp Feb '46-'51
F-A
July 1 1965
Vis sewer 1955—
-J-J
-
4s
1943-1956
3Vis Sept 1
2%s Sept 1
2Vis Sept 1
—
—
—
M-S
.
'
.
—
5s
1943-1970—
W
J-D
1943-1968
w
J-D
—4%s grad cross '43-'54—A-0
4Vis fire dept '43-'55
A-O
4 Vis
1943-1950—
4s sewage
Transportation
3%S
MS
1943-1958
Sys
MS
M-S
opt 1947
—
M-N
—
—
4y4s
Tax
iy2s
b0.80 to 2.10%
b0.80 to 1.75%
b0.80 to 2.15%
bl.00 to 1.50%
2Vis May 1
2s
MS
b0.80 to 1.80%
1943-67
1943-1968
—A-O
J-D
bl.15
less
4y4s
4
Va^No^ l~~4T-~45
4
Vis
4y4S
23As
IVis
1944-1953—
F-A
b0.50 to 1.60%
1943-1955
F-A
b0.50 to 1.75%
F-A
b0.50 to 1.80%
M-N
b0.50 to 1.50%
S-a
1944-1959—
ref
1943-1955
1943-1952—:
—
Easton
„
2%S
—
b0.50 to 1.60%
4%s
1943-1944
A-O
b0.50 to 1.00%
—A-O
l%s ref 1945-1954-
bl.10 to 2.00%
imp 1944—J-D
5s w w imp 1945—
F-A
—4%s
bdge 1943-1951—M-S
4fts 1943-1961
—M-S
Dayton School Dist—
ww
5s Mar
16
1943-46
M-S 10
—
—
0.75
Elyria
gen
4 Vis
impvt 1943
1943-1952
0.80
b0.40 to 1.50%
l%s
—
4 Vis
—
b0.40 to 1.60%
b0.40 to 1.00%
sewer
Oct
1
sewer
Feb
1
—
Jan
b0.30
less
0.40
4 Vis
—
„
b0.40 to
Oct
1.90%
—
2 Vis
A-O
1943-52.
5 Vis
J-D
4y2s
4s
1944-1950
—
1943-1955
J-J
•Ohio
municipal
M-S
1943-1961
bonds
3s
——
.
Co
1944—F-A
4s
6s
I
b2.00
.
less
" •
__
J-D
bl.00 to 2.95%
1943-1967
M-N
J-D
—
1943-1957
4Vis June
J-D
bl.35
—
1.10%
bl.00 to 2.95%
bl.00 to 2.75%
A-O
bl.00 to 2.75%
A-O
1943-1959
funded
funding 1947
SOUTH
—
__
b2.00
1.75%
J-J
b0.75 to 2.60%
3%s ref 1943-55 opt 1950——
b0.75 to 2.10%
3s
Dec 17 1978
opt
Feb
16
Nov
1
opt '48-J-J
-
J-J
-——J-J
—
1955—
1966.
1913,
are
1
1943-1950—;
F-A
b0.50 to 2.00%
M-S
b0.75 to 2.10%
-M-N
bO.75 to 1.75%
M-N
bO.50 to 2.05%
F-A
bO.75 to 1.60%
F-A
bO.75 to 1.25%
3Vis wat wks '43-'78—A-O
b0.75 to 2.60%
IVis
1943-1948
Aiken Co
4Vis
1944-45
less
%
less
%
4%s highway 1944
Charleston—
less
V4
J-J
—J-J
1986 Apt 1956—
taxable
HI
bonds
—
—
—
—
Anderson County—
b0.75
Columbia
4Vis
water
1945-J-J
Greenville 3Vis 1943-76—M-N
__
124%
125%
112%
113%
115%
106%
J-J
b0.75 to 2.50%
4Vis highway 1944-45—F-A
Sew Dist
bO.75 to 1.75%
4Vis
—
b2.90
—
3s
—
2%s
—
—
—
1967
sewer
-M-N
2.65%
—
J-D
b0.75 to 2.65%
1949-1958—J-D
bl.75 to 2.65%
—
b0.75 to 2.00%
—
1943-1959
sewer
—
Kershaw County—
5s
—
—
highway 1944-46
-F-A
Spartanburg—4Vis water 1944-1965—-J-J
bl.00 to 1.50%
_
J-J
bl.60 to 2.75%
_
2 Vis 1946-1963
J-J
bl.60 to 2.75%
5s
—
—
prior
b0.75 to 2.75%
2 Vis 1946-1962
119
issued
bO.75 to 2.75%
—
—
Greater Greenville
—
bl.05 to 1.75%
124%
109%
bl.25 to 1.65%
—
Greenville County—
120
112%
1
3%s July
b2.00 to 2.50%
b0.70
1946
1946
4s
A-O
4 Vis 1943-1955—
1976
1
bl.00 to 2.25%
1949-1958
b0.70
J-J
bO.75 to 2.00%
A-O
1%S 1943-1952—
b0.50 to 1.60%
1962
b0.75 to 1.90%
1945-1954—
1%S
Vi
b0.75 less
—
__
b0.75 to 2.40%
2%S
b0.60 to 1.40%
b0.90to2.00%
b0.9D to 1.90%
M-N
1951
Jan
-J-J
IVis 1943 1951
5Vis 1943-47
1944-1948
J-D
J-D
1944-1952
2%s
bl.25 to 3.00%
Jan
1943-59
4Vis 1943-1953
3 Vis
1943-1949
—
1
b0.65 to 1.50%
Co
CAROLINA
State Highway Certificates
of Indebtedness—
.
F-A
1943—
4s
b0.40 to l.f
b0.40 to 1.25%
1,
M-N
bl.00 to 2.95%
4Vis funding 1944—
4 Vis 1943-1967
County—
1944-1960—
4s
bl.10 to 1.25%
Jan.
bl.25 to 2.50%
fdg 1943-1961
4 Vis
__
107 y4
M-N
1943-1960
4Vis
b0.30 to 1.00%
sipce
—J-J
1946-1965
Woonsocket—
__
b0.70 to 1.30%
1
4Vis
issued
b0.85 to
WPA School Loan—
4s institutional
opt '52—J-D
1 1982 opt '52—J-D
4y2s May 1948
J-J
4yas Nov 1 1948—J-J
b0.40 to 1.60%
b0.40 to 0.75%
b0;40 to 1.65%
b2.05 to
F-A
May 1 1943-1958
b0.75 to 1.40%
1944-1946—
Jan
5s June 1
Portsmouth City S D—
Springfield—4 y4s '43-'49—M-S
b0.55 to
1944-1957
2s
b0.70 to 2.00%
4s
1946-1949—.
2.25%
bO.75 to
—-F-A
1951-1959-
2s
—
F-A
5s
—
0.65
Mahoning Val San Dist—
water
b0.85 to
b0.85 to
J-D
2%s
—
1.60%
A-O
2.20%
2.30%
2.05%
2.10%
2.35%
2.25%
2.40%
—J-D
—
b0.75 to 2.30%
b2.55
1964
—
b0.65 to 1.80%
2.25%
b2.50
—
1962-
—
bO.65 to 1.90%
bO.70 to 1.90%
5s June
Martin's Fy 5s 1943-44
M-S
Miami Conservancy Dist—
5yas
1943-1945
-J-D
—M-N2-
b2.50
1943-1950
__
b2.35
——J-D
1944-1951—
1
1.25%
2.10%
bl.50
A-O
A-O
4s
3s
Philadelphia—
—
1.55%
M-S
2.25%
b0.75 to 2.40%
-J-J
-
1954—
water
—
Northampton Bor Mun Auth
23/4s wat rev 1943-70
-M-S
—
0.90
„
b0.35 to 1.10%
—
2.25%
2.25%
b2.50
J-D
1945—
1
1
—
bO.65 to 2.10%
b0.65 to
b2.50
b2.50
M-N
1954
1943-1959
May 2 1957.
McKeesport Sch Dist—
—
b0.25 to 1.10%
A-O
'44-'51—F-A
Lucas Co 4s CH 1944
4Vis
J-J
J-D
1952
—
Ya
F-A
Lancaster S D 4s May 1945
Lower Merlon Twp 4s 1945
Mercer
1943-47
1954
1950—
sewer
Oct
M-S
Lancaster
b0.40 to 1.00%
J-J
Lakewood 4Vis 1945
Lima 5 Vis sewer 1943-47
5s
2.25%
2.75%
4S
1943-1960
Lackawanna
—
b0.40 to 1.90%
A-O
M-S
5s w w 1943-1946
Hamilton County—
4Vis
b0.60
4s
97
1943-1966
-
East Cleveland—
4 Vis
—
b2.50
'43-71—M-S
%
less
95%
106%
Sep 1 1967 opt '43
(Water Works) —
Fayette County—
4%s highway 1952—
J-D
Harrisburg—
4s May 15
1943-1953
Jeanette 4Vis 1943-1956.—M-S
—
—
Dayton—
5Vis
—
—
4s
Erie School District—
—
Cuyahoga County—
4%s
bO.50 to 2.70%
1.50%
—
15 1948
high sch
4Vis school
Bridge
4 Vis
—
4 Vis
J-D 19
—
—
Phila-Camden—
Columbus School Dist—
5s
Comm
2.05%
1943-1971
15
5s
Jt
Riv
b2.30
b0.60 to 2.25%
4 Vis
bl.00 to
1945-1950
Cambria Co
b2.35
—F-A
—
—
Providence—
Columbus—
Del
J-D
2.10%
2.10%
bl.75
Vi
Bethlehem School Dist—
—
b2.25
M-N
J-D
%
4Vis 1943-59—J-D
1943-60—M-S
Altoona
bl.30 to 1.80%
4s
M-S
—
%
b0.65 to 1.75%
b0.80 to 1.85%
M-S
—
»_
—
less
b0.50 to 1.70%
b0.80 to 1.75%
b0.40 to 0.50%
b0.75 to 2.95%
less
M-N
J-D
—
—
b0.75 to 2.60%
less
M-N
MS
b0.50 to 1.85%
—
—J-J
b0.70
l7/8s 1943-1972—
bl.00 to 2.30%
—
'43-'73—M-S15
4Vis
bO.65 to 1.85%
1943-70
M-N
A-O
15
1944-1966
Vis Mar
4 Vis
1
b0.75 to 1.15%
1943-1971
Allentown
—M-S
b0.40 to 0.50%
bl.30 to 1.60%
-
3Vis g
waterwks
—
bO.65 to 2.00%
b0.80 to 2.15%
1943-1959
Vi
—
—
Newport—
b0.50 to 1.30%
M-S
b0.8O to 2.00%
1943-1957-
less
bO.65
J-D
1965
4s
1943-1958-
A-O
6s
b0.90 to 1.40%
M-S
1977-
1
4s
series II April 30 1943-
M-S
Clevelan d Heights S D—
—
bl.00 to 2.25%
5yas June 1 1943-1953——
bO.75 to 1.70%
bO.65 to 2.15%
4s
bl.00 to 3.00%
—
Cranston—
Allcgheny Co. 4%s 1943-62 A-O
4y4s July 1943-58—
J-J
2%s Apr 1
6s
June
anticipation notes—
2 Vis
1945-1954
bl.00 to 2.C
bl.20
:——F-A
1947-1968
—
—
2.25%
ISLAND
4s
b0.70 to 2.40%
¥0:80 to 2.10%
—
b0.75 to 2.20%
bl.00 to
bl.00 to 2.10%
1943—
4s
bl.10
April 1 19504s April 1 1952
33/4s turnpike revenue—
bO.80 to 1.65%
refunding 1947-56
__
b0.85
—
4s
b0.80 to 2.05%
2s
J-J
J-J
1 1951 series C
1944, 1949
Highway 4s April 1 1945.
4s April 1 1947
—
b0.75 to 2.15%
—
—
Pawtucket—
5s July
—
A-O
2s
bO.75 to 1.30%
PENNSYLVANIA
A-O
1943-1951
relief
charit inst
—
—
b0.80 to 2.70%
98%
98%
1.50%
F-A
2Vis
—
97
4s May
ref
1943-1949
1943-1951
__
ref imp 1946-55
1.35
97%
b0.70 to
bl.00 to 1.80%
1%% June 1 1943
3% public Wks 1951-56
4
1943-1956
234R
—
1944-45.J-J
4%s
RHODE
1%
4s
3% s
2 Vis
—
2Vis Nov
3 Vis
3 V4s 1944-1953—
1 3s 1943-1963—
__
b0.60 to 2.90%
imp 1943-47
J-D
ref imp '43-'45——M-N
Rev
1943-1962
—
98%
J-D
1943
bO.75 to 2.00%
3s
Cleveland—
5 Vis
York 4%s
b0.60 to 2.00%
IVis
b0.50 to 1.70%
Ry—
l3/4s July 15 '59
—
98
M-N
——
1943-48—
opt rev
M-N
ref
2 Vis
b0.50 to 1.50%
—J-J
2%s 1943-1951.
water '43-'53—J-J
4s water 1943-1958—
J-J
Southern
Refjund'g
1943-50—M-N
dev
harb
1.50
b0.50 to 1.40%
b0.50 to 1.70%
F-A
M-N
-
4Vis bridge 1970-
2.00
b0.50 to 1.60%
1943 to 1976
Sept 1 1943-63
M-S
1®/4S water wks 1943-79.M-S
1943-45—J-J 15
15
July
4yas
—
-J-J
1943-1950
5s
4s
4»/2S 1943-1960—
bO.50 to 1.50%
1943-62
1943 to 1956—
_
1945-1955
D' No 1—
bridge
1.80
bl.00 to 1.40%
—A-O
2s
Cine
„
-
5s
J-D
bl.25 to 2.25%
1.80
—
—
—.—„—A-O
4 Vis 1944-1956
,
bl.60 to 2.40%
Portland—
—
A-O
——
1943-1965
Wilkes-Barre
—
b0.70 to 1,10%
4s
1.80
1976-85
4 Vis 1943-1955
—
Multnomah Co S
„
1972-75
2 Vis
—
b0.75 to 1.25%
1943-45—
15
4s
—
b0.80 to 2.20%
—
to
97
bO.75 to 1.50%
5s
1954
4.40s
blQO
A-O
Scranton School District—
4Vis bridge 1943-44——J-D
1949-1956
F-A
—
Canton School Dist—
5s
bl.30 to 1.75%
A-O
Reading 5s impt 1943-49—J-J
Schuylkill County—
—
bl.10 to 1.60%
4 Vis
—
1.85 %
—
A-O
Scranton
J-J
3Vis May
—
b0.70 to 0.90%
1953~~_1C-J
1944-1959...
—
1.20
1.25
__
1968-71
2s
—
bl 35 to 2.10%
4yas h'way 1943-49 (s-a)—A-O
Multnomah County—
—
bl.00 to 2.20%
A-O
—
—
1964-67
1.50
—
obligations—
iy2s 1950-1952-
—
bl.00 to 1.70%
1943-1952
—
1.90s
bl.00 to 1.35%
OREGON
bl.00 to 2.15%
1943-1956—
—
b0.50 to 0.90%
2%s
b2.00 to 2.10%
—
bl.00 to 2.40%
4 Vis
—
bl.00 to 1.10%
—
b0.50tol.75%
1946-1956
J-J
13/4s 1957-1962———J-J
2s 1945-1949
J-J
—
b0.50 to 2.50%
4 Vis
A-O
—
2s
b2.50
A-O
.
—
A—
——A-O
—
1946-47
1.80s
Highway 4 Vis 1943-46—A-O
Okmulgee 5s Mar 15 1943—..
1.00%
_J-J
issue-series
3 Vis
Oklahoma County-
footnote*)
1943-1947
bO.75 to 1.80%
2Vis
bl.75
—
1943-1963—
1st
b0.50 to 1.50%
J-J
1943-1953
b0.80 to 1.80%
J-D
—
bO.75 to 1.70%
F-A
1944-1964
4s 1943-45
bl.25
dis 1943-65—M-N
(See
water
—
—
%
less
bl.75
—
1944-1961
1
—
3s
5s
b0.75 to 1.75%
Housing Authority of
The City of Pittsburgh—
—
b0.60 to 1.90%
J-J
0
-
Akron 5Vis 1944-1951
—
~
__
Forks—
sewage
—
—
bO.75 to 1.60%
Public Works Relief—
4 Vis 1953
—J-D
Refunding and Funding—
bl.40 to 1.65%
M-S
1944-1953—-J-J
4y4s
D
b0.50 to 1.35%
J-J
1946.
F-A
5y2s wat & pk '44-'49—F-A
5s
1944-1947—
F-A
Fargo 4s Aug 15 1943-54
Grand
M-N
—
b0.50 to 1.50%
2y4s June 30 1943-1948
2s June 30 1949-1954
J-J
1955
St
—
bO.75 to 1.60%
2%s
J-J
1948
_
bl.00 to 2.25%.
»
1943-1950
3s
30 1943 to 1946—
June
5 Vis
1944-1945
4Vis July 1951
—
bl.00 to 2.30%
bO.75 to 1.75%
to 2Vi%
Muskogee—
~
4yas 1944-53
—
Oklahoma City—
5s water 1943-1947
DAKOTA
4 Vis Jan 1957
bl.00 to 2.25%
bO.75 to 1.50%
Tulsa—
NORTH
—
1.00
—
J-D
—
1943-1944
5s
—
93%
IVis 1943-1961
b0.50 to 2.60%
Youngstown 4Vis 1943-57.
Youngstown School Dist—
M-S
4 Vis 1944-1947
—
2Vis sch dist 1943-62—A-O
2%s July 1 1943-1956—J-J
2 Vis Feb 1 1944-1959
F-A
—
2.33
__
—
Philadelphia School Dist—
—
due
b0.75 to 2.40%
1943-1947
b98 to
b0.50 to 2.40%
88
Winston-Salem—
5s Sep
102%
103%
J-J
b0.40 to 2.10%
To
Net
School District—
-A-O
-
J-J
IVis 1949-1967
OKLAHOMA
1944-60-J-J
impvt
2Vis Jan 1 1946-1960
1.80
—
1
or
Ask
J-J
2.90
—
—
Bid
1944-1945
A-O
1943-1956
Funding lVi%
1958-72_J-J
1955
4%s
3 Vis Jan
.A-O
2.90
Transylvania County—
Refunding 2% 1943-47,
2Vi%
1948-1952, 3%
1953-67 & 4%
Bonds—
Net
Toledo
bonds—
sewer
mtge revenue—
non-opt 1948—60- -J-D
2%s
Yield Basis
To
or
Ask
b0,50 to 1.15%
1949———~ M-S
4%s
bl.60 to 2.00%
-
w w 1943-44
pub Wharf I960—.. M-S
5s
0.85
—
A-O
1946-1950—
3s
.F-A
Toledo 5s
(Cont.)
1944
1943-1967
3 Vis
Bid
Bonds-
Net
6s
CAROLINA
Raleigh—
5s impt June 1
4*/as
Yield Basis
To
or
Ask
85
for the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible
to
that
Nov
date
1
are
1943
tax-exempt,
b Basis,
f Flat price.
86
AND MUNICIPAL
STATE
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis or
Bonds—
Ask
Bid
SOUTH CAROLINA
Bonds—
(Cont.)
Amarlllo
1943-1947
M-S
b0.75 to 1.75%
—
5s
To
or
Ask
4%s
'43-'58—M-S15
b0.40 to 2.65 %
b0.75 to 2.40%
b0.75 to 2.50%
—
1943-1953
J-J
b0.50 to 2.10%
J-J
b2.10to2.25%
—
Rural
Due
May
3»/aS
1
—
—
J-J
b0.50to3.10%
—
A-O
b0.50 to 2.40%
—
A-O
b2.50 to 3.10%
—
b2.50to3.00%
—
V2s 1943-1970
b0.50 to 1.80%
3 Vis
P-A
4s
F-A
b0.50 to 1.75%
b0.50 to 1.25%
F-A
bl.40
F-A
1946
1947
3s ref 1950-1959
Corson
2.75 %
b0.50 to 3.00%
M-N
to
1944
b2.90
A-O
1943-1965
1943-50
81.75 to 2.10%
less
1943-1952
1953-1977
5 Vis
impt Apr 10 1956-1965-
Brazos River Conservation
Reclamation
County-
Refunding 3V»s
Jackson County—
3y*-3Vis opt Sep 1 1954
Perkins Co Funding 3s
8tanley Co 15-year 3Vis_4
Seawall
103
98
103
5s
l%s Dec 1 1951
lV4s
3s
b0.50to2.35%
b3.75
5%
b2.00to2.40%
—
J-D
2V*s
1.40%
4 Vis
1.55%
4 Vis 1943-1945
1.65%
4s
1
Dec
bl.85
1.70%
2 Vis 1943-1957—
1956
2y4s Dec 1
2%s
3s
1950
bl.50
J-D
1.20%
b0.90
bl.00
0.70%
0.80%
1.35%
J-D
bl.50
3.90s
b0.50 to 1.90%
b0.50tol.60%
J-J
b0.50to2.20%
1943-1958
4 Vis Apr
P-A
10 1951
5s
1943-67——
purch
1950—
A-O
F-A
1943-1960.
b2.30
2.15%
—
b0.50to2.75%
—
5s
4V2s
1944-1971
F-A
b0.50 to 2.80%
4y4s
1944-1964
F-A
'44-'64__F-A
b0.50 to 2.70%
1943-1967—M-N
b0.50to2.75%
1951
—A-O
1943-1959
3%s Nov
1
—J-D
b2.40
2.25%
—
b0.50 to 2.70%
__
1943-1953
A-O
1954-1966
-A-O
2 Vis
J-J
b2.60
2.50%
A-0
b3.00
2.85%
4Vis
1
school
1969
1956
4%s Memorial Aud '52.M-N
b3.00
2.75%
5s
b3.00
MS
bl.40
5s
bl.10
school
M-S
1943-1956
A-O
b0.40 to 2.50%
A-O10
b0.50to2.75%
1943-1954
road
1943-54
County—
4Vis Apr 10 *43-'56
2.20s Mar
1%S
1.10%
road
J-J
b3.35
3.15%
A-OIO
1943-1962
10
Sep
1944
—
b2.80
2.60%
2.75%
gen
3 Vis
__
bl.25
'1.00%
1944-1948
J-J
b0.50 to 1.70%
1949
bl.50 to 3.50%
obligation 4y2s
obligation 4%S——
General obligation 5s
Funding 5y2s Sep 1950
—
b2.50
S
D
b0.40 to 1.25 %
J-J
J-J
Feb
5s
1952—
J-D
5s sch Aug 1
1954
1959
b3.15
b3.25
b3.40
5s
3.20%
2.70%
b2.60 to 3.00%
3Vis 1943-1954
3y4s 1955-1958
w
b0.30 to 1.75%
bl.60
F-A
4y4s
3s
M-N
1943-1959
M-S
J-J
b0.40 to 2.75 %
F-A
b0.40 to 2.70%
J-J
1943-1968
July
1943-1951
1
b0.40 to 1.90%
1944-1954
F-A
F-A
1959-1960
F-A
1961-1964
F-A
F-A
1949
b2.40
2.25%
J-J
b2.00
1.75%
4yas park 1959
4y4s 1943-1955
A-O
b2.50
M-S
1965-1971
1972
F-A
b2.50 to 2.65%
__
4y2s water 1943-1968
4Vis ref Apr
1945-1954
J-J
104
Ogden
2.10s
1950-1969
J-D
bl.70 to 2.30%
Salt Lake City—
4s ref 1943-1945—
b0.40 to 2.80%
M-N
b0.50 to 2.25%
4s
ref
b0.50tol.l5%
J-D
bl.00 to 2.10%
Rutland
J-D
b2.75to3.75%
__
courthouse
jail
4s
1957
__A-0
b2.50
2.30%
1949-M-S
b2.25
2.00%
M-S
b0.50to2.15%
Smith County—
5y4s fdg 1944-1958
J-J
Tipton County—
4 Vis road July 2 '43-'58_J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
5 Vis highway 1955
M-S
b Basis,
4s
1943-55..J-D
F-A
bO.50 to 1.60 %
f Flat price.
2.60%
b2.80
2.60%
J-J
b0.60 to 1.60%
J-J
b0.60 to 1.70%
_M-S
b0.60 to 1.70%
1943-51
b0.60 to 1.70%'
(s-a) J-J
(s-a)A-O
b0.65tOl.20%
b0.85tol.60%
1944-1946
water
J-J
—
—
2.00
..
—
—
—
b0.60 to 1.50%
J-J
bl.50 to 1.75%
bl.60 to 1.75%
—
_
b0.75 to 1.25%
J-J
lt
&
1943-50
pow
1950-61
(Rev)
Jan
1944-1953
b0.60tol.60%
1953-1957
bl.50 to 1.75%
1958-1962
1
Jan
—
—
—
series B—
1
l%s
__
Albemarle
Co
5s
1948
bl.60
J-J
J-J
J-J
5y4s
5s
-
__
...
__
1.75
b0.50 to 1.65%
Dec
..M-S
97
100
M-S
97
100
1949-1055
rev
WEST
1943-1951
J-D
b0.75 to 2.35%
-J-J
b0.35 to 0.85%
-
1.50%
1943-1946
-J-J
bO.50 to 0.70%
—
4s
July
„
b0.80 to 1.25%.-
b0.50 to 1.60%
-J-J
1944-1950
b0.75 to 1.70%
_J-J
4S
bl.25 to 1.60%
.A-O
b0.25 to 1.10%
b0.25 to 0.75%
Road bonds—
1948-1952
—
1.40
b0.60 to 2.40%
b0.60 to 2.25 %
4s
1943-1947
1943-1945
-A-O
3s
1943-1947
.
__
__
F-A
b0.75 to 2.15%
..
school
1944-53
J-J
impt 1958
.A-O
b0.25 to 1.05%
IVis
1945-1967
.A-O
b0.75 to 1.65%
1V2S
1943-77
1944-1954
water
highway
VIRGINIA
1943-1953....
.A-O
iy4s
1954-1958
.A-O
bl.40 tol.55%
IVis
15
__
Bdge Auth—
Bridge—
1943-1949
wat
__
1959-1966
.A-O
bl.60 to 1.65%
(Continued
J-J
b0.20 to Par
bl.00 to 2.85%
Charlottesville—
5s
1943-1954—J-J
4s
J 15 & D 15
1943-1983
5 Vis
wat
4V2S 1945-1954
1962
refunding 1947-60.,
refunding 1843-46
2y2s
ref
3y4s
__
bO.50 to 1.25%
Bristol—
b2.80
__
(School Debt)—
1943-1948
Arlington County—
bl.00 to 3.00%
__
-J-J
__
Alexandria—
3s
bl.50 to 2.80%
—
Yakima
(Commonwealth)
2y4s
house
—
~
Lake Wash Toll
VIRGINIA
1943-1951
ref
1943-1954
Washington Toll
5s
aud mkt
4y4s
J-J
1944-1953
3s
1944-1951
J-D
4s
1962
bl.15 to 1.60%
ref
Brattleboro—
1946-1959
5s
M-N
1943-1954
4y2s
—~
1943-1949
1
1943-1945—
Shelby County—
98%
2%s
b0.50 to 1.50%
2.00%
&
3s
J-J
b2.25
b2.10 to
2y2s July 1
.
bO.40 to 1,00%
VERMONT
Burlington—
4y4s city hall
P-A
%
1.00
Walla Walla
b0.50 to 1.75%
Robertson County—
4 Vis
road
1948
1946-1950
bl.30 to 1.20%
bl.60 to 1.50%
A-O
b0.50 to 1.40%
J-J
Lt & Pow
Oct
A-O
1954-1970
bO.90 to 2.00%
4y4s
—M-S
b0.75to2.40%
IVis lt & pow Sept 1 *55-'59
bO.40 to 0.95%
1943-1961—
b0.75 to 2.40%
A-O
.A-O
1946-1965
J-D
IVis
b0.75to2.40%
A-O
3 Vis
—
Lake
1943-1948
Electric Power Revenue—
M-N
IVis It & pow
-.-v-
1943-1948
__
1943-1954
bO.40 to 0.80%
3 Vis
4y4s
__
1943-1953
A-O
ref
—
Power Rev—
1943-1953
3s
b0.50to2.35%
b0.50 to 2.35%
b0.50 to 2.40%
4s
b0.50 to 2.25%
J-J
1943-1946
b3.10 to 3.50%
b0.50tol.75%
1943-1967
—
b0.50 to 2.25%N
b0.40 to 1.40 %
4s
—
A-O
bO.50 to 0.90%
1943-1945
0.75
Tacoma—Revenues—
4s
4y48
..
A-O
F-A
Salt
Sq '43-'50_M-S
'.44-'56——J-J
—
b0.50to2.60%
M-N
1943-1957
City Sch Dist—
May 1 1949
M-N
2Vis refunding 1958
M-N
2.50%
—
1943-1955
Spokane—
4y2s park
..
UTAH
'
1943-1968
A-O
1943-58
5%s
iy2s refunding 1944-1955
MS
M-N
1943-56
43/4s EIL&P '43-'51
bl.00 to 2.10%
b0.50tol.70%
4Vis
—
Seattle School Dist No 1—
3 and 78
pages
_J-D
1943-1960
1943
p
pow
2y2s
..
105
STATES
—J-D
b2.75
&
&
43/4s EIL&P '43-'46
UNITED
1943-1949
Nashville—
1
3y2s
4s
1 1953-1964-
3y4s
Montgomery Co 5s Cumber¬
land River Bdge 1953
F-A
b0.50 to 2.00%
3V4s
—
b0.50 to 1.15%
Electric Plant—
—
b0.50 to 2.00%
J-J
1944-1955..
4%s
See
J-D
It
4s
2.65
Wichita County—
Water Impt Dist No 1—
Gas Plant—
1943-1944
—
M-S
4y4s 1949-68 opt '43—A-O
—
4s
b0.50 to 2.25%
1943-1954
—
4y4s
..
b0.50to2.25%
4s
M-N
_
b0.75 to 1.70%
b0.50 to 1.80%
b0.50 to 0.90%
M-N
4Vis
—
Waco
2.40%
J-D
b0.75 to 1.35%
General obligations—
__
b2.85 to 2.90%
3s
b0.50 to 2.40%
4"/is
...
1.50
—
b2.70 to 2.75%
2y2s
optional 1946—
b0.50to2.60%
Emergency Funding———-—■ ■' ' .;
v.
4y4s 1943-59 opt '44
M-S
1.00
—
bl.00 to 2.50%
1955-1958
b0.50 to 2.00%
Jan
Munic Lt &
2 Vis
b0.50 to 1.75%
5s
111
b0.75 to 2.25%
,
b0.40 to 2.40%
2%s
J-J
Co
—
108
107
1943-1950
5Vis
„
Electric & Gas Revenue—
2.50%
A-O
2y4s
106
103
104
1943-1955..
5s
„
b0.40 to 2.65 %
b0.50 to 2.40%
5s river term '43-'48
3V4s
M-N
M-N
'
4%s It & pow
b2.70
_J-D
4%s water 1943-1962
.
—
_M-N
Port of Seattle—
._
b0.50 to 3.25%
J-J
J-J
Polk
—
1.90
Seattle—
1944-1967
3s
Memphis 5s July 1954
Memorial
—
M-N
1943-1945
4y2s
J-J
Madison County—
4%s highway '43-'49
5s
—.
bl.40 to 1.50%
bl.50 to 1.55%
4Vis 1943-1944
..
1.50%
b0.30 to 1.60%
2%s
4Vis _hospital
0.60
bl.50 to 3.00%
1943-1965
w
Sep
4y2s
2.75%
b2.90
4Vis
—
—
Pierce County—
1944
1964
1944-1970
5y2s
3.10%
b3.00
funding 1952-1962
A-O
Electric System Revenue
Mar
—
oblig 1950-51
oblig 1951-52
1964-1970
4y4s
__
b0.30 to 1.90%
5s
3.00%
48
_
—
2.30%
Water 4V2s
5s
—
bl.00 to 1.90%
bl.30 to 1.40%
King County—
43/4s bridge 1943-49
—
San Antonio—
General
2.10s
b0.75tol.25%
J-J
1943-1956
2s
...
Port Arthur—
5s
General
iy4s
—
4y2s gen oblig wat 1943-59..
—
b0.40to2.00%
1943-1951
Palestine
County—
water
—
___J-J
Everett—
—
bl.50 to 1.80%
(s-a).J-J
1%S 1944-1955
4%s
4Vis bridge May 1 '51—M-N
4 Vis
—
b0.60to2.00%
J-J
1956-1964
4 Vis
..
b0.40tol.60%
b0.40 to 2.10%
M-N
2y4s 1944-1955
Knoxville—
—
b0.60tol.80%
b0.60 to 2.00%
Refunding 6s 1953
Cowlitz County (ElecRev)
—
b0.40to2.15%
J-J
b2.90
A-O
Johnson City—
Ref 3Vis 1943-1970
Knox
1943-1952
4y2s impt 1943-55
4y4s 1943 1947
Houston
ref
J-J
M-S
Clark County—
—
b0.40to2.20%
J-D
4Vis 1943-1957
Jackson—
4Vis
—
1944-1949
4s 1946-54
bl.00to3.00%
refunding 1957
bridge
—
b0.60to2.10%
1944-58
oblig 1943
oblig 1948-50
gen
4s
1952-1961
4%s
1943-1958
4%s Feb 1 I960-
,5s
bO.60 to 1.25%
A-O
1943-68
gen
gen
Houston—
Hamilton County—
4%s
—
b0.60tol.40%
Water revenue bonds—
1958
Gibson County—
4 »/2s
b0.60 to 1.40%
County—
3Vi%
—
Fayette County—
4%s
2.05
_
J-J
1943-58
school
4Vi%
4%
Grimes County—
1.25%
J-J
—
2.05
__
—
WASHINGTON
—
b0.40to2.40%
5s
b0.50 to 1.75%
highway 1947
J-J
Co Memorial '43-50—J-J
J-J
1944-1946
—
Harris
4yas
j-j
1965
1943-1956
3% %
grade raising 1944—_A-0
5 y2s
1.70%
1964
.Washington County—
„
5s
2.85%
hospital 1954
Davidson County—
bl.80
__
—
b2.25to2.75%
5s
July
5s
5s
b0.50to2.20%
2y4s
b0.50 to 2.50%
—
b2.50
1944-60
water
Tazewell
__
2Vis
J-J
—
2.30%
b0.85to2.50%
—
1.70%
1944-1961
4y2s
Galveston—
2%s 1943-1868
2.25%
bl.90
1943-1953
1
1
2y4s Jan 1
b0.50to2.70%
.
1.90%
b2.40
_J-J
July
July
Staunton 5s
b0.85tol.00%
b0.80 to 0.60%
Electric Power Revenue—
—
b2.00
J-D
1958
2Vis
Fort Worth—
b2.00 to 3.75%
J-J
1948
iy2s Jan 1
2.25%
A-O
impt Aug 1 1948
b2.40
5s
Chattanooga—
water
2 Vis
—
—
Ind Sch Dist 4s
Carter County—
Ref 4y4s Apr 1
F-A
4V»s
—
1.50%
__
2.10
__
Roanoke—
w
4%s
__
1951
4V2s
El Paso—
w
water May 1952
4V2s
—
—
b0.50to2.20%
bl.75
—
b0.80 to 3.00%
Richmond—
—
b0.50tol.00%
J-J
bl.40 to 1.50%
1946-1947
15
b0.50 to 2.60%
M-N
b0.50 to 1.90%
J-J
5s
—
is
b2.00 to 1.85%
4s
Apr
M-N
1943-1951
voted
Dallas Co
5s
1943-1972
5V2s
99
b0.50 to 2.40%
..
b2,20 to 2.40%
Portsmouth—
1.00%
3y4s Sep 1 1944
3%s Sep 1 1945
3y48 1948
Sep 1 1955-1958
July 1 1943-1955
4Vis July 1 1943-1967
4%s bridge 1944-1945
6s July 1 1943
1943-1970
school
2 Vis
1.40%
bl.35
bl.15
1947-1948
Sep 1 1946—
6s
M-N
~
b2.10 to 2.20%
J-D
4y2s 1943-1954
1943-1960
bl.70
bl.50
1956
b2.10to2.30%
AT-N
port terminal May '52__
Petersburg 4Vis 1952
A-O
—
b0.50 to 3.00%
—
•
1953-67—M-N
imp
—
b0.65 to 2.30%
5%
J-D
1966
b0.75to2.40%
*
1953-1962
—
3.60%
b0.60tol.85%
J-D
gen
—
1947-52.A-O10
bl.80'
1
1
—
2.00
J-J
1953-1962
4y2s
M-N
1956
Dec
Dec
b0.65tol.70%
F-A
1943-67
2y4s
Dallas—
TENNESSEE
__
1.00
__
J-D
1944-1958
2.40s water
3s
2 V2s
2%s
Net
b0.60 to 1.50%
-J-J
1957
2y4s
1943-1965
3s
1
Norfolk—
&
Corpus Christ! 5s fd '67—F-A
101
94
101
4yas
District—
2 y4s 1943-1955
103
101
J-J
F-A 2
4s pub impt 1944-59
Newport News—
Brazos River Harbor Nav—
1
To
or
Ask
Lynchburg—
M-S
4
1 '43-'49
1
Ref 4s Aug
3s Feb
•
Credit—
4Vis June
—
5s
DAKOTA
1943-1950
43/4s 1945
Co
Henrico County—
School 5s 1944-1950
Beaumont—
5s water wks 1954
SOUTH
4 Vis
Bid
July 1
Fairfax
J-J
4 Vis
—
County—
..
4 Vis
-_
b0.50 to 2.50%
1944-1961
4 Vis 1954-1958
J- J
J-J
1944-1952
Bonds—
Danville—
4%s
4%s 1943-1950
Yield Basis
Net
Austin—
Sumter County—
York
Bid
TEXAS
Spartanburg County—
4 Vis
Yield Basis
To
Not
—
2.00
on
Page
96)
_
■
*
Banks and Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
'
•
as
»
.
'
Quotations in this department are given per share, not per cent/except for stocks of Canadian Institutions, and are¬
near as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (*)
denotes
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
ALABAMA
CALIFORNIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Par
Capital
$
Birmingham—
Bank for Say & Trusts.50
Birmingham
&
Tr
Gross
Deposits
$
Per Share
0121,000
2,764,636
50
Preferred
a
500,0001 tl,433,936
53,198,563
al,520,000 J
Bank-
National
Common
25
5,000,0001
Preferred
25
2,800,000)
25
2,666,838 127,824,296
26
Mobile—
Natl Bank
Amer
First
National
A Tr.26
Bank
375,000
1,000,000
1,000,000
25
Merchants Natl Bank..20
t388,991
1,947,586
2,079,241
\6,904,409
58,419,867
70,686,372
10
First National Bank
10
300,000
1,000,000
200,000
t353,462
1,163,652
tl03,715
249,989
89,538
224,221
101,250
18
7,839,453
36,081,917
5,250,129
400,000
Tr Co 7%
A
67
4,188,168
4,262,062
4,314,353
1,679,812
16%
15%
16
*0
22
100
102
Belma
Common
20
San
National
£120,000
Bank.100
200,000
Selma Tr 8s Sav Bank.100
d200,000
Per Share
$
13%
262,836,562
210,695,431
2586140699
14
115
110
41
38%
5,739,845
212
216
18,464,031
228,655,520
188,416,249
20,247,519
171
174
240
280'
9000
53
265
389,812,948
—
i-
7,500,000) 10,381,574 454,747,664/
7,500,000)
I
300
...
34*
34%
37
51%
54%:
Jose—
First National Bank—100
Santa
15,918,909
600,000
1,028,830
dll9,000
tl76,733
2,498,798
tl67,998
11,754,583
607,801
925,640
tl94,146
8,379,675
16,893,532
3,714,701
Ana—
Commercial
Selma—
City National Bank
100
Peoples Bank & Tr Co_25
ASk-
Nominal
Deposits
S
Anglo-Calif Nat Bank—20 dl5,160,000
7,452,779
Bank of Calif, N A
6,800.000
.80
8,019,560
& Savings Assn... 12%
59,215,920100,844,639
Bank of Montreal
100
1,000,000
t246,482
Canadian Bk of Com.100
1,300,000
t438,516
Crocker First Nat Bk.100
6,000.000
9,005,125
The San Fran Bank.1,000
9,792,071
2,700,000
Pacific Nat Bank
100
dl,000,000
425,331
Wells Fargo Bank A
Union Trust Co...
100
9,000,000
9,302,255
Preferred
Alabama Nat Bank
Profits
Capital
Francisco—
American Trust Co—
65
Montgomery-
Union Bank
Par
San
Bid
Gross
Surplus A
Bid
Ask
Nominal
$
Sav
Common
First
(1100,000
Snrplus &
Froiits
Nat
Bk_12%
First National Bank—
Common
100
Preferred
586,3001
.100
413,700)
Stockton—
First
National Bank—100
200,000
1,000,000
375,000
Stockton S A L Bank.100
Union Safe Dep Bank.100
ARIZONA
National Banks Dec. 31—State Institutions Dec. 31
CANADA
Bisbee—
Miners A Merch Bank.100
250,000
550,000
247,500
900,000
232,500
(See Page 96)
4,169,014
t220,323
Phoenix—
First Nat Bk of Ariz..t20
Phoenix Sav Bk A Tr_t25
32 ,347,403)
k27%
30
5 ,161,931)
COLORADO
Valley National Bank— r
Common
5
1,000,000)
8%
Preferred
700,000)
1,350,268
602,414
9%
88,808,438
10%
17,187,970
Colorado SpringsColorado Sdv Bank
Tucson—
So
Bk A Tr._100
Arizona
National Banks Dec. 31—State Institutions Dec. 31
250,000
20
50,000
164,707
100,000)
189,167
Bank common
100
Preferred class A
100
4,934,549
393,107
444,196
9,866,726
18,857,596
45,000)
Exchange Nat Bank..l00
Fort
Merchants
American
d270,000
Bank__100
500,000
Bank—25
500,000
Bank.20
300,000
Colorado Nat
t64,313
828,802
692,689
4,293,867
14,667,375
15,793,462
1,021,000
183,318
e55,209
24,100,000
9,285,239
2,438,506
78
81
30
34
t568,592
26,386,574
60
t478,326
32,316,095
25
25
Colorado State Bank.. 100
200,000
20
300,000)
100,000
Preferred
—.—..20
63
651,000
National Bank—100
of Commerce.100
dl00,000
500,000
100
tll5,914
1,065,004
325
360
50
206,959
Citizens
Bridgeport—
Farmers
Trust
4,864,060 206,222,083
27
28
5,543,787
,20
21
800,000|
Nat—100
3,000,000
50
24,000,000
2,500,000
.50
338,100
..25
5,620,000 202,852,845
36,381,906 806,484,204
3,128,584
64,196,780
405
420
42 %
43
90
98
First Tr. A Sav Bank—25
300,000
1,000,000
769,052
1,121,474
Pasadena-First Nat Bk_20
dl50,000
80,688
313,807
Mer
A
Sav_. 100
Union Nat Bank
55
26%
28%:
25,000
122,500 J.
66,752
2,157,640
49
.25
preferred
preferred
6
b7>%
Tr
.100
100
b
48>
25,000)
Bank—
Side
*
Common
-25
165,000)
Preferred
100
82,000)
295,660
4,905,678
344,778
1,198,039
9,679,678
11,871,859
23,869,647
2,933,994
131,503,030
170,698
66,264,533
3,815,341
76,709,307
C6,049,579
c6,968,906
C2,693,900
100
300,000
1,150,000
1,225,825
100,000
215,211
4,594,606
Bank—— .25
4,000,000
100,000
Phoenix St Bk A Tr_. 100
7,371,302
1,600,000
Industrial
4,341,901
East
Co. -25
100,000
6,086,884
Hartford-Conn Tr Co. .25
4,000,000
100,000
Park
Bank of Alex Brown—100
Nat Bank....100
Citizens Bk of Sacra—100
Merchants Nat
300,000
150,000
National Bank— 100
First
Sacramento—-
25*
22
Bank.100
125,000
t211,214
d931,250
50,000
4243,125
2,296,392
198,773
133,374
Hartford
Tr
Street Trust Co- .25
Trust
Co— .25
Simsbury Bk & Tr Co. .25
189,845
4,371,132
270,094
201,678
97,456
250,000
125,000
Riverside
2,476,739
56,127,234
3,262,591
7,929,080
198,610
2,430,036
•Sale
price.
tControlled by the Transamerica
Corp.
27
•KM
135
mmmt-
460
•
——-
70
22
mmmm
250
——r
69
270
23
56
58
49
12
35
15.
..
of San Francisco,.
Calif.
Bernardino—
American
San
=r
Glastonbury Bk A Tr. .50
21,303,007
Bank
Citizens Coml Tr A S.100
First
50
Conn River Bkg Co— -30
Pasadena—
San
4,855,961
47,576,049
649,603
Hartford Natl Bk A Tr .10
2,000,000
300,000
Capital
West
A
7
186,780
1,650,363
Capitol Natl Bk A Tr. -25
6,673,774
66,641,595
13,593,054
Farmers
Bank
58,328,265/
600,000)
1,370,0001
150,000
2,200,000
Hartford
Commerce
tl24,537
3,645,118
t337,751
Central
5
End
1st
195,651,628
Oakland*
of
Co
7%
Common
2d
5,000,000
20
Union Bank A Trust
Bank
Tr
—
A
Secur-First Nat Bank—25
Mer
A
Bridgeport City Tr Co.25
5,000,0001
.40
Bank
A
Natl Bk
Preferred
North
25
...
Nat'l
Savings
184,000 i
>/
Black Hock Bank A Tr_40
Preferred
7,037,621
100,000)
Common
21,075,772
4,596,729
Los Angeles—
California Bank—
Common
28,722,398
2,558,519
192,962
100
.100
Preferred
First
Western Bank
1,899,632
164,710
30,000
CONNECTICUT
Beach—
0854,823
500,000
100
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
1,000,000
d225,000
sales
Sav A Tr Co—
Common
4,092,916
25,522,105
CALIFORNIA
Farm A Merch Bank—100
Bank
Mlnnequa
Pueblo
Simmons Nat Bank
dlOO.OOO
dl00,000
1,100,000
500,000
No
recent
Pueblo—
First
181,500)
—50
Bluff-
Long
100
16,526,628
1,066,267
t89,119
6,261,660
1,967,274
61,343,775
2,687,103
tl47,591
60,455,382
2,176,622
3,114,890 111,251,760
84,138
3,359,371
39,398
2,276,047
43,029,226
2,686,269
2,441,488
25,460,011
500,000
d350,000
1,500,000
50,000
1,260,000
1,500,000
National City Bank—
Union National Bank.100
Internat Trust Co—.100
W B Worthen Co
Nat Bk
50
U S National Bank
Bank-
Common
Pine
100
First National Bank—100
Nat
Peoples Nat Bank
Twin City Bank
Nat
50
Bank
Denver Nat Bank
Little Rook—
Union
Bank
Nat
Central Sav Bk & Tr.100
Nat
Commercial
300,000
Denver—
Smith—
First National
300,000
First National Bank—100
ARKANSAS
National Banks Dec. 31—State Institutions Dec. 31
City National Bank—25
3,075,689
Colorado Springs Nat
Nat
Bank—50
dl75,O0O
195,776
Outstanding preferred stock consists of $820,000 first preferred of $20
par value and retirable at $50 a share, and $700,000 of second preferred
stock of $50 par value and retirable at $50 a share, b Retirement price.
a
7,482,350
Diego—
Nat
Trust
Bank common
A
Sav
750,000)
1,000,000)
1,024,881
25
San Diego Trust A Sav
Bank common.
..25
250,0001
958,434
18,217,741
600,000
389,414
21,169,412
90
d350,000
90,117
8,509,641
125
Preferred
Preferred
glO
.25
Security Tr A Sav Bk_100
U S National Bank—.100
50,785,578/ *15
20
23
25
I
c
Includes savings deposits,
e
April
which
460,000 j
115
of San
the
San
the
First
Diego
First
National
National Go*
Saving*
Trust A
Diego, Calif,
k Unit Quotation representing one ahare First
National Bank of Arizona and one share Phoenix Savings Bank A Trust
Co. both of Phoenix, Ariz.
1 Last sale price, n New stock, o Dec. 31, 1941.
Bank
45
d Common and preferred stock outstanding.
4, 1942.
g Quotations. for
controls 97% of the stock of
rSept.
30, 1942.
t June 30, 1942.
£>
88
BANKS
COMPANIES
AND TRUST
CONNECTICUT
FLORIDA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Hartford
South End Bk
Gross
Profits
Capital
Deposits
$
$
(Cont.)
Bid
Ask
Per Share
Common
25
50,000)
100
Preferred
St.
50,000)
99,242
2,452,647
mtmm
blOO
100
200,000
Sl98,195
National Bank_25
g400,000
300,000
423,058
251,587
100,000
1,250,000
S58.025
880,228
100
1,000,000
Co.100
500,000
500,000
999,582
12,438,660
yioo
West
312,620
146,336
7,883,895
2,583,873
165
22
23
First
15
17
First Sav &
130
140
•A14
16
Hartford
Windsor
Co.100
200.000
Co
25
100,000
Bank—25
500,000
al50,000
100,000
al38,000
410,649
9,442,350
71,109
2,661,280
110,960 tl3,477,031
41,074
2,270,694
al92,500
267,030
4,589,913
100
23
Sll2,553
4,687,480
Meriden Tr & S D Co_100
Haven—
Bank&Tr
Community
Co__100
Bank
Co
25
al29,150
c73,110
2,180,000
New Haven Bank NBA_50
800,000
750,000
1,346,584
1,266,989
National
Trademen's
Bank_50
Natl
mim'
Common
100
187,000)
Preferred
100
54
West
1,485,163
32
300,000
666,221
59,999
Palm
Beach—100
Bank & Trust
62
391,007
145,329
12,013,632
4,428,614
250
110
125
145
180
200
75
95
d200,000
Co.100
100,000
GEORGIA
National Banks Dec. 31—State Institutions Dec. 31
Atlanta—
212,010
3,564,325
25
a2l2,500
60,718
1,169,282
Uncas-Merch Natl Bk_100
200,000
92
96
Co.100
Winthrop Trust Co
<
Sav
Bank—100
200,000
r5,000,000
5,400,000
Natl Bank.tlO
First National Bank
10
Citiz & So
4,840,556
20
S125.021
1,107,956
4,487,064 204,520,992
5,720,854 207,047,518
14
15
30%
32
Fulton National Bank—
—
—
mm
mm
Common
100
—
—
1,000,000)
1,669,836
65,129,085
200
Co..100
a960,000
549;870
7,018,112
114
Trust Co of Georgia—100
e2,000,000
3,823,372
Preferred
Ga
Norwich—
100
Bk
Sav
&
Tr
450,000)
,
64,675,405
700
803,997
20,080,723
4,487,064 204,520,992
313,941
6,841,396
118
14
100
Augusta—
212,642
125
3,076,895
130
Stamford—
Bank & Trust Co
Georgia RR Bk & Tr.100
Citiz & So Natl Bank.tlO
750,000
r5,000,000
Natl Exchange Bank
First-Stamford National
100
1,000,000
Fidelity Title & Tr Co_100
200,000
700,000
1,312,478
767,186
e250,000
Co
100
•
1,265,038
17,394,151
125
135
8,012,424
13,817,491
150
160
Columbus
125
135
First
Bank
&
Tr.100
e850,000
600,000
979,630
Bank.100
200,000
r5,000,000
City Bank & Trust Co.100
110,000
25
300,000)
Preferred
32
170,000)
350,284
29
9,136,194
•
First Natl Bk & Tr
2,880,284
17,414,2'76
65
229,267
6,376,125
50
500,000
So
Bk
Citizens
National Banks Dec. 31—State Institutions Dec. 31
&
Tr
100
Trust
Trust
Co
25
4,301,542
1,534,836
25,266,736
7,449,863
275
130,116
1,041,272
1,306,368
20,467,408
4iy2
2,853,185
33,402,569
50
25
1,000,000
1,500,000
Security Trust Co
60
Wilmington Trust Co..50
4,000,000
Equitable Trust Co..
11,049,412
62
122,217
3,288,166
—
_
115
500,000
625,000
200,000
25
Co_
4,552,842
310,865
200,000)
106,000 j
Debentures
287,269
15
Co—
Common
Wilmington—
210,000
14
a615,000
Citiz &
Central National Bk—100
Farmers Bank
50
115
4,487,064 204,520,992
269,695
13,105,363
r5,000,000
14
100
SavannaTi—
—
DELAWARE
15
4,487,064 204,520,992
164,695
3,569,779
351,967
15,962,945
e500,000
Natl Bank—10
Savannah Bank & Tr.100
500,000
300,000
Co.10
Liberty Natl Bk & Tr.100
25
Waterbury Trust Co__100
Industrial Trust Co
7,724,916
5,522,504
Macon—
Common
Co
15
17%
7,400,582
Mech
&
—
Waterbury Natl Bank-
Trust
425,302
Natl Bk of Col
Citiz & So Natl Bank.tlO
160
19,516,567
275,000
200,000
1,340,099
f236,685
265,525
16,384,410
100
Merch
Waterbury—
Citiz & Mfrs' Natl Bk_100
121
Colpmbus—
Fourth National Bank.100
Trust
Delaware
100
1,727,379
226,777
1,468,801
34,289,067
35,675,051
2,848,520
of
59
57
7,297,330
a267,456
300,000
Bank
Commercial
Bank
34
New London—
Natl Bk of Commerce_100
New London City Natl
Colonial
225
Beach—
Natl
West
56
26,745,732
Tr
Bank
Trust
Palm
American
1,458,700
8tamford
National
Atlantic
Fla
150,000)
&
25
9,825,570
Tampa—
Bank
Un & N Haven Tr Co_100
Union Bank
4,399,331
11,974,438
&
First Natl Bk & Tr Co_50
Second
..100
55
>25
Puritan Bank & Tr Co_25
Trust
Co
Exchange Natl Bank—100
Meriden Natl Bank
New
Trust
26
998,893
2,235,035
42,523,532
24,379,695
20,776,876
Trust
National
Amer
Ask
Nominal
■
Meriden—
Home
Union
Broadway Natl Bank.100
Tr
Bid
Per Share
Petersburg
Florida
Travelers Bk & Tr Co.100
mm.mm
Deposits
National Bank in
St
23
Gross
Profits
Capital
Petersburg—
First
Tr Co
&
Surplus &
Par
Nominal
$
672,600
1,142,254
15,227,037
12,578,843 141,624,709
300
43
IDAHO
-
National Banks Dec. 31—State Institutions Dec. 31
Boise
110
200
195
City—
Idaho First Natl Bank—
Common
100
1,000,000)
100
300,000)
1,000,000
100
125,000
Preferred
DISTRICT OF
COLUMBIA
First
Secur
Bk
Boise
Trust
Co
A
N
National Banks Dec. 31—State Institutions Dec. 31
1,459,324
NO
47,684,766
2,206,872
s66,881
58,274,832
84,808
recent
sales
Washington—
Anacostia
Bank
100
al42,000
__n.
10
Columbia Natl Bank—100
a500,000
640,713
4,615,773
18,892,524
250,000
100,000
S569,885
6,164,645
164
405,592
7,188,728
325
100,000
1,000,000
500,000
400,000
S164.361
1,600,167
1,498,946
48,208,142
15,508,103
171
989,927
21,288,836
a335,000
1,050,000
290,906
Wash__100
9,682,937
19,184,860
100
Belleville
Natl
Capital Bk—100
Natl Metropol Bank—100
200,000
800,000
4,088,062
170
Belleville
Savs Bank
100
44,718,798
233
First
National Bank
25
100
City Bank
Bank of Comm & Sav_100
East Wash Sav Bank-
Hamilton
Natl Bank
20
Liberty National Bk__100
Lincoln National Bk__100
McLachlen Bkg Corp..50
Natl
Bank
of
National
Biggs
National
80,921
S559.776
762,535
222,604
1,846,900
160
ILLINOIS
20 %
National Banks Dec. 31—State Institutions Dec. 31
Aurora—
15
Aurora
291/2
200
Old
200
50
70
Bank—
Common
3,000,000}
Second
250
Clair
6,958,086
196,454,333
Bank_60
500,000
606,958
14,993,261
58
Com Bk_100
Amer Secur & Tr Co__ 100
National Sav & Tr Co_100
a470,000
511,848
13,771,830
164
185
Austin
3,400,000
1,000,000
5,967,885
78,860,943
24,975,459
10,612,013
18,550,375
32,530,683
181
191
Avenue
Preferred
Second
100
National
Secur Sav &
Munsey Trust Co
Union
Trust
Wash Loan
100
Co.
50
Tr
Co__ 100
&
750,000)
2,000,000
1,000,000
1,000,000
1,297,000
2,107,116
2,692,027
104
National Banks Dec. 31
American
Atlantic National Bank.10
Barnett
Florida
N
B
of
Jack.100
National Bank_25
Springf'd Atlantic Bk.100
87%
National
First
Trust
Bank—100
Co
100
Florida Natl Bk & Tr„25
Mercant.
Bk
Nat'l
&
Tr.100
Bank
2,160,969
258,645
a340,025
296,281
3,446,330
7,541,777
150,000
169,737
3,926,465
Bank
State
Bank
Bk
State
St
&
100
Bk
Oak
100
100,000
d3,000,000
4,000,000
50,000,000
Cosmopolitan Natl Bk.100
a250,000
District
s20,000
Natl
10
1,500,000
2,475,332
gl,500.000 -2,792,332
50,000
62,870
49,633,156
74,951,854
-35
Bank—100
10%
207
156,803
4,260,204
200,000
S175.835
1,435,116
139,954
4,034,413
110
First
Natl
Bank
National
Halsted Exch
Industrial
120
150
t266,304
100
792,238
27,152,959
23
205,083
5,581,599
428,057
6,107.201
Z275.000
555,389
455,458
200,000
1,874,002
12,735,300
100
Bank
100
Natl Bk.100
Natl
National Bank
400,000
511,584
200,000
196,426
14,120,919
7,286,518
Augustine—
125,000
h200,000
45,204
120,498
2,966,602
4,132,225
90
30
135
140
302
307
.225
232
33
36
50
1,840,697
115,133
299,170
8,655,222
33
7%
3,383.879
6
21,473,656
56
61
13
191,732
14,661,361
11
300,000
665,212
24,116,188
225
20
1,000,000
1,653,018
100
293,752
100
200,000
200,000
Bk.100
500,000.
10
275,000)
10
Live Stock Natl Bank
27
311,000,
>1
41,097,470s
40
43
10,002,002
11,395,628
39,812,308
35,918,731
15,599,002
200
210
Madison-Crawford
National
Bank
State Bank
155
175
600,000
468,966
1,603,011
751,799
160
Merchants Natl Bank.100
200,000
591,259
200,000
124,798
4,895,196
103
40
Metrop State Bank
100
Mid-City Natl Bank—100
400,000
26,333,886
130
140
Milwaukee Av Natl Bk_20
250,000
267,861
275,331
12,194,644
28
32
Merchandise
937
Natl
„
price.
debentures
of
American Natl Bank—100
16%
125
1,000,000
1,128,938
60,348,778
30,000,000 53,156,773 1,676,774,017
200,000
417,550
14,874,684
100
Preferred
Liberty Natl Bank..
•Sale
Cit & Peoples Natl Bk.100
87%
Lawndale Natl Bank—
8,871,933
23,856,970
14%
119
7,089,151
250,000
a700,000
Main
glOO.OOO
39
126
11,376,291
Mercantile Natl Bank.100
23,435,052
21
120
48,275
al,600,000
160
1,271,089
210
282,519
Bank._20
135
59,081,978
300,000
19%
36
92,000
a430,000
Kaspar Amer State Bk_20
gl75,000
.
200
'
37—
2,588,829
Pensacola—
Exchange Bk St Aug—100
It Augustina Natl Bk.100
108,000 )
30
Beach—
First National
1,500,000
.20
Preferred
Drovers
200
50
Bank—
Common
645,543
92,188,611
3,600,000
100,000
181,781
5,334,274
333,042
28,085,832
4,314,025 222,107,232
70,983,406 2 ,052,097,478
651,959
t377,680
106,848
6,284,061
400,000
City Natl Bk & Tr Co.100
Cont 111 Natl Bk & Tr_33%
Cont Natl Bank & Tr.100
2,045,484
1,200,000
100,000
46,256
6,373,065
2,963,780 108,529,532
246,314
9,734,724
214,739
10,036,527
500,000
65
Orlando-
First Natl Bk of Col—100
Florida Bank
100
al,600,000
200,000
40
Drexel National Bank_.40
100,000
Bank
a400,000
100
Tr
Bank.
200
of
Miami Beach
St.
55,270
300,000
100,000
State Institutions Dec. 31
Miami Beach First Natl
Palm
alOO.OOO
Common
First
River
6,217,995
Pk_40
Miami—
Amer Bank & Tr Co..100
Little
7,014,231
10,235,127
130,335
Bank—100
Natl
Natl
LaSalle
National Bank_25
283,865
333,550
a375,700
Central National Bank.10
Lakeland—
Florida
160,000
400,000
Bk__100
Natl
Beverly State Sav Bk.100
203
'
Natl Bank
Aetna
Amer
FLORIDA
Jacksonville—
100
Chicago-
102
2,629,048
Bank
Belleville—
St
100
Natl
Merchants Natl Bank.100
*140
of
the
tBranch
Atlanta, Ga.
x
r
Savannah,
outstanding,
Atlantic Group
h Affiliated
stock,
of
Combined
Ex-dividend,
y
Includes
200
140
130
138
preferred
stock
or
30, 1942.
d Member
First National Bank
g Member of the Florida National Group.
b Retirement price.
cSept.
in Florida,
e Affiliate of the
f Jan. 18, 1943.
with
a
190
135
the
Barnett
statement,
Stock
s
National
June
all owned by
30,
Bank
of
1942.
t Trust
Travelers
Jacksonville,
funds.
Insurance
Co.
k New
March, 1943
BANKS
AND TRUST COMPANIES
89
ILLINOIS
IOWA
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Chicago
Profits
Capital
(Cont.)—
$
Mutual Nat Bk of Chic 100
400,000
Natl
Bk
Natl
Boulevard
$
250,000
500,000
of
Hyde Park_20
Bank_100
National
Security Bk_100
Stockyds Natl Bk___
Natl
North
Shore
Northwest
Natl
Natl
300,000
1,000,000
Bk„ 15
1200,000
Bank
200,000
Oak Park Tr & Sav Bk.50
Pioneer
Tr
&
Sav
424,748
107,000
1,252,956
444,535
2,742,838
58,270
69,111
668,320
500,000
Bk_100
750,000
Sears-Com State Bank_25
400,000
Skala
National
200,000
South
East
Bank_100
Natl
1,381,758
512,543
94,767
410,280
Ask
Bid
Gross
National Banks Dec. 31—State Institutions Dec. 31
Deposits
$
Surplus &
Nominal
Per Share
18,423,849
7,662,304
150
135
17 %
28,445,396
135
145
98,825,173
114,896
25
200,000
28
500,000
4,513,342
57,992,205
7,313,379
26
Bank_100
315
325
35
40
1,584,529
140
150
250,000
Bank—.100
50,000
162,368
2,522,117
207,980
60,993
National Bank__100
Council Bluffs Sav Bk 100
150,000
228,607
4,701,869
150
150,000
270,016
75,384
6,797,883
225
100,000
100
100,000
137,404
2,299,529
3,161,089
175
Tr__100
600,000
2,933,037
41,533,644
900,000)
1,011,333
38,057,047
166,090
761,913
80,563
4,629,725
52,209,174
3,146,106
United
Bank
State
33,429,859
168
175
24,660,292
35
38
15,452,249
165
170
First National Bank
135
145
State Savings Bank
Shore Natl Bk_100
8tate Bk of Clearing—100
Terminal Natl Bank
20
200,000
175,000
168,662
8,960,745
121,039
300,000
489,584
5,688,118
16,840,884
Dniv St Bank of Chlc.100
300,000
351,907
9,189,028
68
300,000
482,658
11,535,924
200
Council
Bluffs—
City
75
Upper Ave Natl Bank.100
Uptown Natl Bank
100
210
South
300,000
West Natl Bk Cicero__100
16,955,787
342,656
5,517,984
327,166
14,306,863
640,513
41,564,149
1,301,147
649,821
11,403,503
1,737,698
111,159
13,472,368- 386,924,649
337,286
24,244,782
1,793,091
42,696,499
11,700,190 459,247,582
14,528,034
820,291
200,000
Amalg Tr & Sav Bk__100
400.000
Chicago City Bk & Tr_50
800,000
Drovers Tr & Sav Bk_100
350,000
East Side Tr & Sav Bk.100
200,000
6,000,000
1700,000
500,000
Harris Tr
&
Sav
Bk__100
Lake Shore Tr & Sav__50
Lakeview Tr & Sav Bk.100
Northern Trust Co
100
3,000,000
300,000
Pullman Tr & Sav Bk_100
4,050,536
4,697,264"
20
Nat
Sav
53
400,000
Ask
V140.591
Burlington_100
50
Bk__100
Per Share
Bid
125,000
of
14,619,811
3,291,652
Nominal
$
$
200,000
Bk
Cedar Rapids—
Guar Bank & Tr Co
People's
4,420,851
Deposits
$
Nat
Merchants
7,901,437
Gross
Profits
Capital
Farmers & Merch S B.100
215
200
16,095,272
20 %
Par
Burlington—
100
120
•
—
Davenport—
28
%
31
Davenport Bk
&
Des Moines—
Bankers
Trust
Co—
Common
95
100
109
115
315
325
25
Preferred
25
Cent Nat Bk
Des
58
62
300
513
175
185
Moines
& Tr
Bk
Co 100
11,250,000
Tr__50
&
No
150,000
1150,000
First Fed State Bank—
50,000
56,322
2,014,856
sales
1,363,105
2,500,000
recent
73,810,432
1,611,310
Iowa-Des Moines Natl
Bank & Trust Co
315
498
100,000)
Cap City State Bank.100
Iowa
State
Bank
100
100
100,000
39,413
Bank.100
200,000
339,256
7,693,616
Bank__100
300,000
508,911
13,085,501
Amer Tr & Sav Bank.100
6,658,972
Valley
Savings
Dubuque—
Elgin-**
Elgin National Bank__100
100,000
First
Bank—.20
300,000
71,080
790,225
11,623,661
50
Union Natl Bk & Tr_.100
100,000
191,242
3,456,220
125
N600,000
16,547,533
65
70
38,009,994
20,611,484
6,348,826
18
19
660,000
200,000
834,731
1,593,055
1,855,792
240,573
50
47
57
Side Tr & Sav Bk.100
150,000
Ul88,226
2,683,392
55
65
Quinoy—Bd'way Bk of Quincy.100
111 Nat Bank of Quincy—.
100,000
24,000
45
50
250,000
1,212,860
6,583,714
Mercantile Tr & S Bk 100
200,000
8,712,718
75
80
American Natl Bank__100
150,000
Peoples Bk of Quincy_100
100,000
1,407,365
50
60
First National
250,000
So
gl22,222
276,700
50,000
200,000
1,057,859
2,826,568
35
40
100,000
117,625
7,439,654
360,000}
688,911
22,400,185
14
3,604,314
—
First National
2,405,813
Com
Mer
First
Bk
Nt
National
&
Tr_20
Bank
2,000,000
.20
Jefferson Tr & Sav Bk_50
So
Side Bk of Quincy 100
State St Bk & Tr Co.100
262,390
213,666
29,575
50,608
84,170
,
&
276,000
v324,115
11,500,000
9,449,547
100
300,000
15,798,566
Security Natl Bank___l00
Woodbury Co Sav Bk.100
250,000
441,352
571,986
168,211
Bank
13,632,842
4,039,983
KANSAS
National Banks Dec. 31—State Institutions Dec. 31
s
—
Kansas
Bank_-100
3,867,814
9,079,821
City—
Brotherhood
Natl
Bank
Common
Bank
Trust Co
260,000
100
Third
10
Preferred
.10
571,458
V390,729
27,979,383
11,260,312
110
120
292,000
60
65
504,238
18,791,602
40
45
First
200.000
40
100
100,000
255,787
145,899
100
1275,000
382,952
12,718,122
Riverview State Bank.100
Bank.
100,000
709,698
8,979,794
State
Bank
Security Natl Bank
SpringfieldNational
Bank__100
500,000
786,004
15,269,252
50
300,000
Springfield Marine Bk 100
500,000
430,651
780,724
18,728,966
Illinois Natl Bank
16
390,000)
Exchange State Bank.100
500,000
Swedish-Am Nat Bank_40
First
100,000
Comm'l Nat Bk of K C—
National
Natl
250,000
Toy National Bank
City—
Hutchinson—
Rockford—
Illinois
U289.543
400,000
Sioux
First National
Peoria—
Cent Nat Bk & Tr Co__50
1250,000
10
Live Stock Nat Bank hi00
National
2,530,904
Leavenworth—
9,330,759
__
First National
__
Leavenworth
Bank..100
150,000
171,886
3,476,295
Bk.100
150,000
306,617
4,378,353
Manufact's State Bk__100
50,000
33,017
995,287
500,000
464,623
314,430
16,412,200
1,494,510
Natl
Topeka—
INDIANA
Central
National Banks Dec. 31—State Institutions Dec. 31
Citizens
Natl
Bank—100
Co_100
500,000
100,000
1160,400
Indiana Tr & Sav Bk.100
100,000
Lamasco
Bank
i._100
100,000
National
City
Bank—100
500,000
Citizens Tr & Sav Bk_100
Franklin
North
Old
Bk
Side
& Tr
Bank
National
100
1195,000
100
Preferred
500,000^
100
Nat
100
177,500
200,000
10,512
V66,674
2,301,228
75
_100,000
86,718
1,708,312
135
50,000
V79.364
845,767
Wayne
&
175
Bank_125
200,000
285,759
12,943,677
160
110
Nat Bank of Topeka—100
500,000
759,470
15,025,426
160
110
120
State
100,000
100
110
1,610,194
1,838,314
60
1,758,095
45,829
37,402
26,892,510
3,799,250
150
160
100
110
28 ,225,251 f
100
110
}
100
102
20
Merchants
1,800,000
9,312,330
1,200,000
1,101,569
41,173,884
20
20
480,000}
20
Sav Bank—20
1250,000
Peoples Tr & Sav Co...20
846,460
29,752
1,187,301
300,000
Gary—
Gary State Bank
100
Gary Tr & Sav Bank_100
Fourth
Class
3^,510,730
41
43
Live
90
Stock
Bank
Exch
Ave
1,106,510
27,710,063
100
3,631,728
100
4,000,000
100,000
348,309
5,665,887
62%
114,000)
226,073
8,141,447
62%
86,000 )
The
Stock
Wheeler
100
250,000
352,124
225,892
Security Savs Bank
215,000
3,048,096
125
135
Citizens
34,995
1,768,180
_
2,825,035
66,839,580
235
77,310
260
45
55
95
1,500,000)
2,105,850
58,623,013
130
140
100
100
i342,000
City Nat Bk & Tr Co__10
First
Tr
4,435,309
135
6
7
98
100
140
150,000
V377.641
&
Tr
Co__50
200,000
b390,000
3,309,576
135
140
Security Trust
Co
100
500,000
v285,000
2,988,279
250
260
142,805,972) c306
320
Natl
Bank
.
1,317,760
300
Louisville—
Union
Citizens
N
B..100
1,000,000
3,516,471
Bank__100
2,000,000
1,000,000
Liberty Natl Bk & Tr_2%
Security Bank
100
Kentucky Title Tr Co.100
il,640,000
300,000
el,000,000
750,000
Stock Yards Bank
100,000
500,000
2,205,068
3,170,255
555,003
207,150
1,073,755
857,877
vl60,766
1,438,307
173,830
100,000
vl75,870
2,261,463
—
—
100,000
648,735
8,343,419
225
250
National
First
140
150
6,252,479
25,038,092
50
60
295
305
6,270,490
1
5
500,000
203,489
273,813
8,205,297
7%
8%
Louisville
20
600,000
762,661
20,561,164
23
Bank__40
300,000
303,599
8,094,028
45
50
200,000
258,729
9,473,627
22
25
Trust
Co
Tr
Co
Co.JiO
25
United
Common
States
Co
10
Trust
100
100
250,0001
240,000)
176,137
11,753,317
45
with
4,
10
750,000)
250.0001
,
820,848
30,609,004
30
Co—
110
5,249,222
138
5,377,306
2%
115
3%
143
e
30,602,672
140
2,190,754
145
205
40,242,807
2,265,525
10%
U%
35
40
Bank—100
100
•Sale price.
a Preferred stock retirement price,
b Dec. 31, 1941.
c Citizens Union Fidelity
unified certificates,
d New Stock,
e Affiliated
First Nat
20
1 1,730,000
13,964,550}
>1
77,787,450
43,529,105
Newport—
American Natl
Bank—
Preferred
Trust
100
Newport Natl Bank
Haute—
Preferred
19
28
5
100
Union
Bend-
common
275,000
1,000,000
17
26
Bank
Second
22,863,049
St Joseph Bk & Tr
Bank
Co__10
&
Fidelity & Colum Tr_-100
1388,000
1,000,000
Haute
171,794
362,518
128,676
175
7,398,392
1,651,373
1,045,865
Lincoln Bank & Trust.100
100
Terre
35,000
1300,000
Bk
1,384,192
108,276
2,686,532
Co
Nat
100
4,927,449
7,432,144
3,200,000
22,877,812
3,148,409
100
Co
Merchants
v85,977
Commerce—100
of
First Natl Bkr & Tr Co_50
3,987,148
5,171,679
6,047,268
Security Trust
Terre
85
Lexington—
570,000 f
>1
&
407,263
1495,000
il46,000
Bank
1,000,000
Nat
200,000
Peop-Lib Bk & Tr Co__50
Covington Tr & Bkg Co.10
217
388,072
V180.284
100
Bank
2,391,053
\:
Bank___100
Natl
alO
350,000
Co
Merchants
2,649,948
Covington—
4,630,090
500,000
Trust
South
53,457
v366,404
a62%
KENTUCKY
210
j
14%
100
Common
American
100,000
250,000
160
J140
Kelly
196,511,699
13
100
Co
Debentures
Trust
B.50
National Banks Dec. 31—State Institutions Dec. 31
Fletcher Trust Co.—
Union
N
136,587
10,018,457
187,500
1,250,000
1372,500
Bank.100
Fidelity Trust Co
Indiana
Yds
70,030,788
100
Trust
Bank—
Preferred
1,291,225
200,000
Bk__100
Peoples State Bank
Bankers
210
2,121,894
125
200,000
125
100,000
100
Bk__100
St
Nat
250
190
Southwest Nat Bank__100
125
b70,677
1,000,0001
725,000)
_
Merchants
225
79,874,439
95
•
preferred
10
Sq State Bk_100
Madison
53,466,857
1,924,849
v39,872
3,239,056
19,400,906
1195,500
10
Nat
1,439,599
1,000,000
Hagny Trust Co
1400,000
A
Fountain
1,000,000
100
First Natl Bk & Tr Co.10
Bank
Common
Indiana
Bank__100
Bank—100
Union
Indianapolis—
Nat
1100,000
Bank.
Natl
Kansas State
Citizens
\merican
125
WichitaFirst National
260,000
:
&
Bank__100
Union National
Bank—
Nat
Preferred
Tr
Nat
Savings
Topeka State Bank
22
Mutual
Tr
690,935
160
200
Common
Bk
Common
Bank
175
150
Fidelity Sav State Bk 100
Guaranty State Bank.100
Kaw Valley State Bk.100
Wayne-
Lincoln
Dime
605,167
State
400,000
100
500,000 \
Peoples Savings Bank
Ft
175
Co
25,762,607
1,679,307
2,694,768
1,928,794
Bank—
Common
Fort
917,082
203,477
37,057
51,808
79,195
789,106
104,073
Bank___100
Central Trust
Evansville—
Citizens'
Natl
33
the
1942.
ferred
First
National Bank
of Louisville, Ky.
fSept. 24, 1941.
g April
of Northwest Bancorporation.
i Common and pr»>
capital debentures outstanding.
sNo stock outstanding
h Member
stock or
tAug. 31,
1942.
uSept.
30, 1942.
vJune
30,
1942.
x
Ex-dividend.
\
BANKS AND TRUST COMPANIES
30
LOUISIANA
MASSACHUSETTS
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Baton
Bid
Ask
783,504
18,050,645
Par
15
19,488~535
150
1,000,000
2,269,250
60,615,952
103
20
2,000,000)
1,644,344
81,937,453
20
1,200,000]
—
500,000
.
of
1542,822
522,685
1,615,434
12,418,353
Co
20
1,500,000)
86,261,203
21%
Bk.10
600,000
V900.151
Bank.100
400,000
427,500
100
300,000
V334.343
9,255,350
687,295 bl2,901,545
V371.193
5,167,591
1,200,000 J
208,000
2,800,000
309,133
8,554,791
9,022,806 223,360,462
32%
35
76%
77
Fitchburg—
Safety Fund Natl Bk.100
500,000
Natl
River
25
Trust—,
'
:
.
Natl Bk__ 100
Cont'l-Amer Bk & Tr.100
Ann
Natl
Bank.100
1,000,000
700,000
51,514,974
32,417,512
11,820,999
205
140
120,000
168,445
d250,000
186,341
4,040,278
2,416,741
4,271,511
200,000
300,000
1,155,490
225,766
8,337,150
3,376,519
362,070
10,063,096
63
63
Haverhill—
115
Haverhill
;
Natl Bank—100
Holyoke—
Holyoke Natl
50
332,750)
50
925,774
8,400,000
21,051,030
35
Bangor—
Eastern Tr & Bkg Co_100
262,446
10,273,429
1,034,807
10,576,256
690,049
1,000,000
200,000
Common
20
Preferred
20
600,000)
300,000 j
19,370,149
•Casco
Bank
Bank.100
Tr
&
Co__25
First Portland Natl Bk_25
FTatl Bk of Commerce
420,000
635,079
9,084,322
2%
20
577,846
600,000
400,000
1,000,000
500,000
232,582
1,311,128
491,798
13,045,771
10,598,569
28,805,721
12,939,072
110
103
300,000
450,084
5,928,846
23
1,000,000
815,813
16,756,735
22
Mfr's-Cent Natl Bank—20
Bank
9,732,935
25
Essex Trust Co
100
d500,000
250,000
267,441
21
515,786
b8,241,320
200
36
39
b4,154,089
375
33
100,000
400,000
e597,276
30
Lynn Safe Dep & Tr__100
Security Trust Co
20
d699,000
500,000
V242.124
950,000
15,814,094
47
350,000
554,307
9,644,517
10
200,000
100,865
3,101,980
125,125
4,998,348
U431.767
9,190,160
10
750,000)
Preferred
20
50
Bk
10
Balt.100
Balt.10
Bank
of
Marine Bank_30
787,689
16,873,725
50
3.480.713
k2
251,839
7,045,862 251,406,047
586,783
22,020,049
31
75,341,217
25,114,099
52
1,000,000)
50
1,500,000
Estate
Safe
Dep & Trust Co_100
Trust
1,651,138
69,423,641
35,828,004
Co_100
Co
10
Bk
Trust
1,000,000
V2,010,189
30
183,000
225,365
Bk__100
200,000
300,000
471,555
&
Tr
10
Co
Springfield
Machinists'
Bristol
210
Tr
Natl
County
Trust—25
Mechanics Natl Bank.100
600,000 JL 292,464
2,047,678
2,000,000
4,221,848
32,037,141
3,000,000
2,665,859 104,904,032
600,000
Guaranty Bk & Tr Co.10
County Tr__20
2,000,000
Bank—100
d384,000
vl79,932
5,754,200
400,000
Worcester
1,000,435
1,588,350
14
10,488,144|
28,908,794
48,618,572
10
6
36
53
18,934,349
23,740,343
4,328,998
55
269,193
4,208,049
b6,515,324
1235
40
75'
1,308,883 b29,654,019
522,873
10,089,551
2,870,863 b57,992,214
168
175
19 V,
25%
27%
310
10%
MICHIGAN
Cumberland—
First National
12
Worcester-
17
V4,031,213
4%
Taunton—
14%
1,250,000]
Real
25
West
597,585
Ul,374,005
4,383,172
Union
Natl
1,098,380
dl,550,000
1,500,000
1,000,000
12%
2,220,669
750,000
1,250,000
1,000,000
200,000]
41
791,766
20
10
SpringfieldSpringfield Natl Bank.10
Third
u230,748
Natl Bank
250,000)
Springfield S Dep & Tr_25
600,000
10
250,000
10
47
250,000
9,838,462
Co—
94
12,684,349
11,748,999
3,868,117
Equitable Trust Co
10
Fidelity Trust Co:
25
Maryland Trust Co—
Common
Trust
Preferred
94
4.714.712
10
Capital notes—
Mercantile Trust Co
23
Vl07,502
Md
of
87,103,079
Common
400,000
Bk__100
of
First National
1,624,649
d462,000
d200,000
80,000
4,000,000
National
50
Bank—20
National Bk__100
Naumkeag
650,000]
Calvert Bank
Natl
Merchants Natl Bank—50
Common
41-
Salem—
4
Baltimore Natl Bank—
Bk
National Bank
Deposit Natl Bk„12%
Warren
500,000
10
Peabody—
Baltimore—
Bait Commercial Bank.10
789,352 bl4,455,028
8
Bedford—
Merchants
Safe
National Banks Dec. 31—State Institutions Dec. 31
Trust
Bank
National
Lowell
First
Bank
Natl
10
of
MARYLAND
Union
3,559,468
14,141,207
..25
Union
New
Western
Vl53,733
V409.250
120,000]
Lynn—
National
Public
—
Lowell—
Appleton
Portland—
♦Canal
National
100,000)
dl,400,000
.100
—
Hadley Falls Trust Co_20
Bay State Mer Natl Bk_17%
Merrill Trust Co—
Cent
—
—
Lawrence—
Merchants' Natl Bank.100
Natl
100
Preferred
32
—
228,950]
Common
V561,800
d650,000
1,000,000
—
National Bank—
Park
Augusta—
—
—
Bank—
Preferred
-State Institutions Dec. 31
—
—
'f;
Common
National Banks Dec. 31
Carrollton
160
229,962 ;
Glouc Natl Bk of Glouc.10
1,300,973
Vl, 101,777
V521.038
1,000,000
MAINE
First Natl Granite Bk_100
150
150,000
Merrimack Natl Bank—10
depositors' Trust Co—25
11,743,477
320
Gluocester S Dep & Tr_20
:
Bank__100
' 1,127,612
310
Gloucester—
Cape
Shreveport-—
River—
Fall River
23
—20
Preferred
Natl
Co
Fall
Louisiana Sav Bk & Tr_20
Canton
Ask
Nominal
Per Share
b7,910,892
b7,333,470
37,773,051
Trust
BMC Durfee Trust—100
21%
1,120,517
Whitney Natl Bank
"Commercial
Bid
'
150,000
Fall
20%
20
National
$
300,000
1,000,000
Harvard
Middlesex
Commerce
Common
First
Deposits
$
ETGrctIr"**
Preferred
Bk
Gross
Profits
$
County Bank & Tr Co.10
175
National Bk—
Common
Capital
Cambridge—
Cambridge Trust Co__100
300,000
Orleans—
Amer Bank & Tr Co__100
Hibernia
Surplus &
Nominal
Per Share
740,586
10
Louisiana Natl Bank__100
Natl
$
600,000
City National Bank
Fidelity Natl Bank
New
Deposits
$
$
Rouge—
Gross
Profits
Capital
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
*75
—
Peoples Bank—
Common
25
National
u87,104
2,181,233
26
28
92,000]
d495,625
v210,881
7,905,091
35
40
150,000)
Vl08,622
5,005,858
—
*15
Bank_50
Liberty Trust Co—
Common
100,000)
25
Capital notes
Second
15
Capital notes
300,000
vl86,419
4,233,438
100
105
400,000
338,227
7,837,541
85
V 95
20
500,000
1,151,769
14,486,871
32
35
Bank—50
d3,690,850
3,748,751 bll9,911,017
103
110
5,078,213 314,239,203
62
65
100
City—100
Savings
Bank
Detroit—
276,000]
Commonwealth
Frederick—
Citizens'
City-
Natl Bk of Bay
People's Commercial &
,
—
Bay
Bay City Bank—
Natl
Bank—100
Detroit
7,422,083
912,041
Farm & Mech Natl Bk_25
100,000
125,000
605,066
6.028.049
Ferderick Co Natl Bk—15
100,000
142,436
2.127.050
Fred'k Town Sav Inst_100
150,000
150,000
471,319
4,310,275
190
195
91,676
2,211,700
7
8
West Matyland Trust—10
Bank—
Common
65
60
20
Bank
Mfrs
3,370,000]
National
of
20,690,582
50
55
7,071,295 329,243,452
120
130
10,000,000) 20,771,343 994,143,425
32
33
24
613,553
26,086,254
35,224,300
g429,727
22
15
17
125,008
g2,170,550
5
7
9
2,679,808 gl0,897,256
V868.256
g6,743,506
394,253
12,304,690
63
68
Vl,099,332
909,913
Vl90,253
26,867,631
14,053,791
3,974,917
50
52
20
1,000,000
Bank—.50
3,000*000
Detroit
National
Natl Bank
Hagerstown—
20
Preferred
Industrial
2,268,0001
Merc Bank_10
90,000
ul70,035
2,743,778
15
17
Common
10
Nicodemus Natl Bank—10
312,739
18
Preferred
25
400,069
8,128,836
5,418,221
17
Bank_10
d317,000
200,000
Hagerstown Trust Co—10
150,000
Ul31,264
3,238,518
Farmers
.Second
&
National
22
91/2
United
10
21
Wabeek State Bank
Savings
Bankers
Vl,114,035
of Detroit—
Trust
8,500,000]
1,000,000
Bank..10
100
1,200,000
500,000
10
Co
Vl,724,063
V626.963
Equitable Trust Co—
Common
§
MASSACHUSETTS
Preferred
Detroit
National Banks Dec. 31—State Institutions Dec. 31
Un
Bank_12%
27,812,500
Merchants' Natl Bank_100
3,000,000
1,500,000
10,000,000
2,000,000
1,000.000
2,000.000
Natl Rock Bk of Bost—20
Natl
Shawmut Bank_12%
Second National Bank_25
&
Atlas Natl
Bk„50
Boston Safe Dep & Tr.100
Columbia Trust Co
100
Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co__100
Old Colony Trust Co—100
Pilgrim Trust Co
1Q0
State
Street
Tr
Co
100
56,362,072 1061369 552
Common
2,000,000
Co„100
Tr
500,000
300,000
41%
43%
Winthrop Trust Co
Citiz Com
& Sav Bank_20
dl,000,000
45
Genessee
County S B—20
20
21%
Merch
Mech
1,000,000
250,000
5,428,613
147,830,783
116
123
v661,689
45
50
47,420,098
21,025,969
100,000
e223,776
1,250,000
vl,636,522
v832,627
48,053,415
5,271,513
686,263
Grand
500,000
3,890,000
700,000)
10
100,000
155,496
88,529
400,000
3,117,809
711,686
15,339,365
80
811,305
19
21
23
2,672,504
66,458,692
21
400,000
821,173
9,040,968
16
18
20
1,200,000
846,667
g2,400,116
12
14
10
d3,000,000
2,600,136
94,117,618
19%
20
100
1,500.000
Preferred
a400
8,742,492 bl32,231,190
225
251
8%
14%
100,000
vl64,005
3,135,068
Beverly National Bk—100
Beverly Trust Co
100
300,000
291,098
5,099,439
145
100,000
137,483
2,183,092
200
9%
157/a
Brockton—
Trust
Co
Lansing—
Michigan Natl Bank
Saginaw—
Second
&
National
Trust
•Sale
—
,
500.000]
Bank of Mich—10
Michigan
f
1,500,000)
10
Union
.100
Natl
Bank
Co
price,
a
3,631,820 b40,514,648
20
500.000
cnn AHA
593,587
13,574,844
24
566.966
11,478,366
—
..
1300
to board of directors,
b Includes
d Common and preferred stock or capital notes outstand¬
Stock has to be offered
savings deposits,
ing.
eDec. 31, 1941.
f Convertible preferred stock entitled in liquidation
$20 a share,
g Trust balances,
i Oct. 31, 1942.
k Units.
1 Last sale,
r New
stock,
t Affiliate of Firet National Bank
to
Bank
13
250,000
10
Beverly-
Home
11
20
100
Common
194
450,000]
45
40
Old Kent Bank—
174
19,621,283
42
38
RapidsBank..
Indus Bank
Peoples National Bank.10
19,975,899
1,098,018
Bank—20
Citizens
None
t5,000,000
4,187,591
&
Central
3,457,868
3,445,599
335
15,609,921
d500,000
1,000,000
315
6
Flint—
329,413,996
133,863,035
3,241,707
21,807,833
43,233,970
2,794,617
„_10
preferred
Brockton
Guardian
226,340]
20
Co.
40%
5,827,140
U S Trust Co-
Conv
—10
Trust
Wayne Oakland Bank.100
Boston—
First National
Web
309,660)
10
of
Boston,
v
June 30,
1942.
x
Ex-dividend.
AND TRUST
BANKS
March, 1943
COMPANIES
91
MINNESOTA
MISSOURI
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Bank of Comm. & Sav_100
National
Bank
Northern
Pioneer
Duluth
Natl
Western
100
400,000
1,000,000
100,000
100,000
Bank_.100
National
Bk__100
National
Ask
Surplus &
Nominal
Par
St.
Per Share
Bk„66%
Trust
—
Mutual
Plaza
13,081,800
19,364,470
1,143,698
c24,826
Pk
100,000
50,000
100,000
1,216,335
Bk
State
Cent Northw'n Natl Bk„e
Chicago-Lake
Sec
Bk__100
50,000
State Bank_100
100,000
b6,000,000
blOO.OOO
Marquette Natl Bank_100
300,000
Midland Natl Bk & T_el00
1,000,000
100,000
1,053,373
Bk_bl00
N'west Nat Bk of Min_100
5,000,000
Minnehaha
Produce
of Minn_20
Natl
State
Second
&
Bank
Natl
Tr
184,797
11,169,859
18
600,000
655,110
19,794,878
98
50
550,000
500,000
300,817
Bk_20
567,445
200,000
180,340
16,715,381
9,482,753
6,755,095
24
20
Tr_25
350,000
855,990
22,183,140
30%
k328,000
C145.955
295,962
1,068,571
526,416
4,327,254
6,737,468
22,047,488
20,217,721
90
400,000
Co
Natl
(The)
Bk Sav
&
b
blOO.OOO
State_e
e50,000
Bank
N'western
3rd N'west'n Nat Bk_el00
100,000
Fourth
125,000
100,000
N'west'n
Nat.elOO
University Natl Bank_—
39%
41%
19
25
-
Commercial
Tower Gr
Bk
&
Tr
Co_20
United Bk & Tr Co
100
1,000,000
1,000,000
Chippewa Trust Co
20
Easton-Taylor Tr Co_100
19
20
30
91
k482,000
k250,000
400,000
P364.312
f67,069
4,524,421
11
c362,386
4,686,005
7,864,568
90
20
Merc Com Bank & Tr_100
10,000,000
8,025,684
250,330,488
120
100
350,000
463,491
25
6,000,000
k297,710
300,000
100,000
4,219,840
10,657,090
188,132,160
337,268
C251.105
5,977,247
5,294,879
3,769,802
k280,000
573,000
200,000
155,420
624,398
19,850,021
C81.812
2,777,975
Lindell
69,874
3,289,554
10,002,153 249,985,773
50,665
1,268,009
393,599
11,514,693
Trust
Co
38%
121
Mercantile-Commerce
National
Miss
39,190,238
3,559,304
80,855
Per Share
k779,000
& Savings Bank
_100
Side Natl Bank_20
—
8,484,870 263,881,287
64,308
3,313,609
26,489
1,420,872
177,387
3,464,062
224,436
4,811,687
c47,491
1,650,745
Bk
Hennepin
Bk
Southern
3,510,214
1,024,822
2,832,167
1,082,884
5th Northwest'n N B_el00
First Natl
St
161,313
c35,170
109,095
c29,483
$
20
South
Bloom'gt'n-Lake N B_bl00
Ask
Nominal
Deposits
$
100
Co
Northwestern
310,848
529,049
c51,318
$
Bid
Gross
Profits
Capital
(Cont.)—
Manufacturers Bank &
3,507,189
45,501,256
Minneapolis—
Camden
Louis
Manchester Bank
1,202,795
12,001,904
1
National
of
Bid
$
100,000
c41,735
600,000 \
346,055
150,000 u
59,669
2,000,000
1,897,,387
100
Bank-25
First & Amer Natl Bk_ 100
Minnesota
Deposits
$
$
City National Bank
Duluth
Gross
Profits
Capital
Duluth—
National Banks Dec. 31—State Institutions Dec. 31
el3%
Val
Bank
Trust
Co
Mound City Tr Co
North St Louis Tr
100
Co_20
Webster Groves Trust_100 '
—
49,410
4y4
n3%
34
33
20
22
175
165
Springfield—
Citizens
Union
Bank
Natl
Southern
100
Bank-
.-100
Missouri Tr_100
3,134,415
Rochester—
First
National
g200,000
c248,584
6,253,286
National Bank_100
Union
Bank.glOO
kl45,000
c85,451
2,243,386
MONTANA
St. Paul—
American Natl Bank—100
Commeroial
Exch
First
National
First
State
1,280,156
562,696
101,399
3,690,825
6,000,000
glOO.OOO
e500,000
250,000
Bk__100
8,770,081
211,644,129
Bank.glOO
Bank
State
k2,500,000
150,000
okl84,000
Bk_100
State
Drov
National Banks Dec. 31—State Institutions Dec. 31
100
Empire Natl Bk & Tr_100
Stock Yards Natl Bk.elOO
53,506,312
6,487,395
cl40,069
661,595
412,700
Midland
—
2,410,211
15,164,791
13,674,821
Common
100
100,000)
90,000 j
1,000,000
100
Trust
Co
_gl00
glOO
200,000
100
150,000
194,550
Savs Bank—100
100,000
C318.907
4,728,824
100
300,000
100
100,000
1,043,127
C63.005
689,331
13,343,363
1,622,508
19,046,771
C335.283
528,406
15,722,972
Bank
275,079.
10,148,437
5,726,106
Butte—
266,394
8,190,924
—
/c567,673
None
—
No
National
Miners
Preferred
Bank
Natl
First
_
Midway Natl Bank—
First
Natl
Montana
Sec Tr &
gl2%
Natl
Metals
Bk
Bank
Bank
& Tr Co
g__
600,000
Tr__glOO
600,000
recent
sales
Helena—
First
Natl Bk &
Union
Bk
&
Tr
Co
100
e250,000
10,914,880
MISSISSIPPI
NEBRASKA
National Banks Dec. 31—State Institutions Dec. 31
Jackson
-
Capital National Bank_30
k400,000
Commercial
Depos Guar Bk & Tr_100
100,000
k825,000
766,663
c59,220
c758,971
Jackson-State Natl Bk_50
k288,000
474,834
Bk
&
Tr__10
17,128,784
2,214,439
20,437,201
17,502,841
National Banks Dec. 31—State Institutions Dec. 31
75
17
210
175
65
15
190
150
Lincoln—
Continental
Meridian—
Bank___50
k307,000
159,403
u294,558
First
& Farmers Bk„50
k230,500
198,974
8,790,173
National
National
Merch
First
4,863,576
4,727,888
Citizens
Natl
Bk—
Common
25
Preferred
Bk_100
'
k244,400
First
k450,000
300,000
Merch Natl Bk & Tr__100
345,149
238,732
Live
8,497,686
6,639,807
National
Stock
Omaha
140
—'
Bank—20
Bank
U S
Bank-
Natl
-100
Commerce
Trust
Community
First
Bank_100
Co—100
State
National
Inter-State
Bk_l00
100
Bk__100
500.000
Bank
Natl
State Bank__100
Manufact & Mech Bk
Merchants
500,000
6,000,000
100,000
2,000,000
Kansas City Trust Co
Linwood
100,000
1,000,000
Bank
100
200,000
100,000
50,000
200,000
117%
105,574
4,076,174
64,565,988
12,243,196
222,154
8,043,304 307,314,706
95,829
2,402,476
5,532,307 179,891,716
51,205,093
2,129,896
1,110,550
50,608
3,268,436
129,250
100
100
200,000)
184,000 j
Common
100
145,000)
Preferred
100
notes
Park
Bk
&
Bank
160
Sav
Southeast
South
405
440
34,433
200
Natl
Bk
of
15,216,813
175
200
72,989
1,989,977
130
150
Yards
120
55
Natl
Union
400,000
86,843
26,532
2,646,359
165
200
150,000
1,062,715
640,888
200,000
344,052
9,514,328
4,738,209
5,700,038
Bk_100
k200,000
100
k400,000
Nashua.100
k600,000
615,819
561,263
691,732
8,378,974
7,366,584
9,249,946
109,717
4,963,394
—
*45
23,938
2,694,799
—
*100
Bk
1,324,827
Trust
Co
of
175
National
k550,000
360
*135
*80
350
—
—
Bank—
100
Common
200
Preferred
62%
200,000
Portsmouth—
50
14,664,940
Natl
Head
Natl
First
331,158
100
Bank_100
Natl
Nashua—
Indian
Nashua
City
Bank
—
__
85
Sec'd
Bk_100
Natl
1,925,007
Natl Bank_100
Natl
Merchants
3,166,044
Gate
60,637,605
C31.259
Manchester—
Manchester
44,000 j
Stock
1,829,240
100,000
NEW HAMPSHIRE
Side Bank—
Traders'
dl,000,000
Bk_100
National Banks Dec. 31—State Institutions Dec. 31
Amoskeag
5,764,774
56,000)
51,744,223
Nev.100
National
225
418,439
3,036,449
100
14,822,821
1,615,034
6,015,899
63,367
100
391,911
1,475,309
135
200,413
66,320
Common
854,931
e500,000
el,100,000
100
Eeno—
First
100
245,688
Preferred
C51.256
NEVADA
Security
50,000
Bk__100
4,032,619
52,0001
50,000
National Banks Dec. 31—State Institutions Dec. 31
350
100,000
100,000
State
34
165
200,000
100
103,100,598
108,185
Bk_25
Bank
Natl
65
100
Bank
2,879,055
100
Omaha
105
Comm_100
of
Exch
Produce
155
220
40
127%
95
Co
Bank
National
Plaza
Tr
36,134,603
148,000)
2,354,050
55,000)
Capital
Missouri
45
alOO
32
160
190
50,332,266
1,195,161
100
Merc Home Bank & Tr
Common
1,682,932
Stock Yards Natl Bk—100
City-
Columbia
24,022,355
2,000,000
100
Preferred
South
National Banks Dec. 31—State Institutions Dec. 31
City Natl Bk & Tr Co_100
—
140
200
Packers' Natl Bank—
MISSOURI
Baltimore
1,024,375
1,500,000
500,000
Natl Bank_100
Natl
Common
Kansas
39,861,283
(
1,000,000
350,000
Omaha—
65
—
20,845,725^
797,301
250,000 f
100
Natl Bk of Commerce. 100
Vicksburg—
First National Bk & Tr.8
Bank
341,155
e400,000
100
;
National
45
223,417
14,269,553
1,071,596
42,855,389
8
2,019,849
95
3,678,329
175
65,000)
Bk—100
200,000
105
246,595
250,000)
100
Natl
Hamp
10
40.452
New
55
Bank—
Natl
Common
10
.
Preferred
15
University
Bank.
100
Westport Ave Bank__100
1,000,000)
850,000)"
100,000
100,000
NEW
JERSEY
National Banks Dec. 31—-State Institutions Dec. 31
~
_
-
St.
Atlantic City—
Joseph——
American
Natl
First
National
First
Trust
Bank_100
Bank__100
200,000
500,000
C278.070
Boardwalk
21,470,156
100
100,000
164,668
250,000
114,693
Tootle-Lacy Natl Bk__100
Empire Trust Co
100
200,000
u296,402
k200,000
134,856
8,178,665
10,038,168
3,673,312
100,000
113,706
1,528,080
Missouri
St.
Co___
Vail
Tr
Co__100
•
— —
'
■
'
—
—
20
107,500)
Preferred
20
92,500 ji
Baden
Bank
Boatmen's
100
Natl
Bk
20
200,000
C101.463
177,658
3,034,925j
5%
31
112,331,741
2,500,000
2,889,874
& Tr Co—100
400,000
C414.529
6.188,767
Bank
&
300.000
270,259
9,348,812
First
Natl
Jefferson
Co__100
Bank
Bk
Bk
&
&
Tr
Tr
Common
17
Co_20
Common
Preferred
339,580,214
38
38%
C537.635
22,264,191
38
41
ber
120,802
4,602,070)
Tr
25
k527,000
70
of
capital
)
n
C240.577
7,925,622
22
c81,054
2,032,755
50
23%
100
50,000)
50.00UJ
J
—
t342,027
Nonet
%
(
k499,950
265,178
7,259,622
45
50
300,000
272,834
7,087,440
10
11
100,000
123,452
1,845,511
k200.000
100
&
c44,191
2,668,222
—
447,336
11,661,475
50
Ocean
Bank
10
Trust
Co
5
—
3%
4
400.000
c June 30,
Transamerica Corp., San Francisco, Calif, e Mem¬
f Sept. 24, 1941.
g Member First Bank
price.
d Owned
—
'Sale
by the
price,
b First
National
Group,
Northwest Bancorporation.
i Dec. 31, 1941.
k Preferred stock and common stock or
debentures outstanding.
applicable to 100,000 shares of beneficial Interest, which in turn
Corp.
Price
represent
3.500
shares
of
$100
par
stock
of
the
Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees,
o American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guardian
Co
50
1,183,442J
2%
2
Bk
Co
Park
Retirement
11,011,708
50.00ff
Bank
Lemay Bank &
a
Stock
200.000)
Natl
Broadway
1942.
Co
—100
Capital notes
Jeff-Gravois
10,200,000
1,000,000
r„10
*50
11,479,648
8,989,206
.
32
103
Tr
225,000)
Natl Bank—50
Bayonne Trust Co
100
120
Cass
661,419
303,798
Bayonne—
125
4,475,229
Bremen Bk
Industrial
Trust
Seacoast
15%
400,000
500,000
Co—
—
Park
Grove
-
10
Tr
Park—
Asbury
Asbury
Bank
Common
100
10
Trust
Preferred
Asburv
&
Natl
Bk
&
Common
mum
Louis—
Amer Exch
Bk
Equitable
None
1st St Jos Stockyards Bk s
125
Natl
Guarantee
10,932,626
507,618
alOO
Detroit Union
Group,
Inc.,
Detroit,
Mich,
t Deficit,
U
April 4,
1942,
BANKS AND
92
TRUST COMPANIES
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
d560,000
Bk—20
Deposits
$
$
d238,100
Cumberland Natl Bk__100
Gross
Profits
Capital
Par
Bridgeton—
Bridgeton Natl Bank—100
200,000
&
Ferm
Natl
Mer
Bid
78,011
297,116
128,416
Ask
Surplus A
Par
Nominal
$
Per Share
3,137,921
7,761,299
2,393,776
Bk„100
50
100
400,000
100
d625,000
City National Bank—.100
400,000
Bk
State
9
Albany..100
Trust
First
Camden—
of
Co
Auburn—
First Camden Natl
1,603,926
41,071,146
d217,500
1,915,275
—3
d2,734,750
g47,449
1,320,083
43/4
53/4
2
d2,250,000
10
Bank & Trust Co—12 ft
3
Auburn
Trust
Auburn
Co
Merchantville Natl
Bk
& Tr
Camden
Co
Trust
Co
ft
54,204,105
Sav Inv
lft
106,850
75,000
Common
1
343,680
95,600
769,165
_
-
23,327,733
.05
j
.15
.25
National
.50
20
25
50
-10
d646,133
1
dl, 120,000
Elizabeth
Union
Tr
Trust
County
Co
Co
Co
Tr
g54,136
245,404
52,595
4,812,140
19,560,538
g333,138
4,399,192
.
12
Jersey
First
_10
Co
500,000
V
•«
Franklin
Bank.
.100
-37ft
-25
Bank
Natl
gl,938,911
2,225,000
d200,000
3
ft
1,250.0001
6
e87,685
-30
Bergen Trust Co
2ft
3,400,000
100,000
5
600,000)
2,323, 044
4
Common
A
...
Long Branch—
Long Branch Bkg
National
445,709
Trust
Morristown
26
Co. .15
588,662
41,056
903,943
10
Mt.
Natl
29
%
Tr—50
&
t4
8,000,650
Bank—
Can
Tr
464,030
gl06,987
National
150,000
88,947
25
600,000
656,722
884,000
70,742
Bank
8
Banking Co
—.100
National State Bank—100
Trust
Co
Trust
Federal Trust
25
19
Co
Co
.10
Fidelity Union Tr Co..10
Merch
&
Union
National
Tr
Newark
25
Bank
50
1,887,823
3,000,000
500,000
2,855,284
36,511
d526,980
304,000
1,622,500
d7,000,000
2,500,000
Co
25
Co
West Side Trust Co.
25
J
25
Peoples Nat! Bank
100
gll7,271
25
N
5
25
230,000}
75,000J
;
The First Natl Bank..100
2,320,105
11,718,893
500,000
Chautauq Co Bk„20
150
First N Bk of Rondout.100
125
80
4,459,839
1,894,811
2,100,103
20,314,131
11,216,697
Common
401,332
lft
100
150,000
150,000
d525,000
s503,949
New
5,875,450
2,691,954
Amalg Bank Of N Y__100
ft
hft
8
Bank of New York
10
6
7
Bk
Huds Tr Co Un City
20
14,873,213
9,282,530
Com'l
22
24
b8
10
First
153,724
3,569,066
g—
Ave
Bk
20,000,000
66%
13.55
&
6,000,000
Co..10
Tr__100
Bank
National
1,000,000
100,270,000
7,000,000
100
500,000
Bank—100
3,925,378
6
Merch's
Natl
Bk
I?-
of
N
Y—100
Bank
Bronx
National
50
City Bank—12 ft
Penn
Exchange Bank—10
Public Natl Bk & Tr_17ft
Bkg Corp
Sterling Natl Bk & Tr__25
—
Trust
j 30
r50
Bk
of
returns
company
Athens
date,
389,663
1
ion,000
182,459
4,495,563
225
400,000
218,000
1,507,136
9,491,049
33,401,760
3
5
3ft
41/4
People's Bk & Tr Co—a25
1,000,000
3,253,219
788,023
10
35
man
Cent
Co
100
Plainfield
100
Trust
Co
Co..
25
202,076
g78,998
650,765
dlOO.OOO
dl,150,000
d247,500
g63,553
a
>
100
680,000)
60
"""
7,082,442
1,538,179
21,847,192
50
—50
Natl
Bank
Bank
Sav
Inst—
Natl
Corn
5,283,985
25
62
859,788
dl,800,000
Bk__50
150,000
Common
—25
Preferred
12 ft
23,895,619
58
2,064,577
3,446,155
23,554,064
100
62
65
21,352,152
24
26
■
240,000)
Common
24
29,401,945
100
Preferred
50
600,000)
296,484
11,869,743}
5
|
—
22,499,599
Laidlaw
J P
&
Tr__ 10
Co„20
d940,000
d3,013,000
624,762
3,396,520
Prospect Natl Bank
100
200,000
48,337
Security Natl Bank
100
200,000
1,500,000
dl,874,000
Banking Co
Co
50
10
18,148,382
323
19 V*
18
__
__
31
32ft
184
192
1295
1325
30 ft
31ft
30%
32 ft
44
46
102,300
27,734,885
11,445,284 143,686,578
79 661924 1537492 380
85 ft
88 ft
43 ft
45 ft
20
15
25
20
32,998,440)44,898.302 1322 420 807
39
100
Co
&
Co....
_
2%
41
3
10
Co__
Trust
100
Co
York
Trust
American
Tr
25
8,599,540
5,000,000
12,500.000
Co..25
700,000
Co
51
54
271
276
12 ft
13 ft
202
192
23 ft
15
20
for
trust
94,413
61,534,608
2,341,628
2,357,716
20
30
Co.
26 ft
39
41
1,215,027
29,079,335
38
29,168,142
I
4ft
t4
83
86
9,417,400 249,374,300
41
1,063,720
54
52
of Passaic, N. J., is $1 par
Woodbury— '
lft
price.
j
10,848,606 195,320,004
29,532,434 628,777,301
V: 186,500
7,759,400:
Savings Banks Tr Co_200 d29,997,000
•Sale
16%
42%
Co—
Convertible
pfd!
20
Marine Midl'd Tr Co„ilO
New
15%
41%
500,000
3,500,000
825,000
2,000,000
1,000,000
90,000,000 192547059 2 676622242
228,373
7,955,381
1,000,000
50,000,000 54,906.526 928,493,534
800,000
S422.965
5,263,451
20,000,000 21,817,508 666,093,331
1.000,000
1,871,377
25,726,851
2,045,596
55,584,405
2,000,000
Common
/
15,830,103 115,366,183
417,400
12,634,000
417,079
24,045,524
96,759,799
4,770,157
21,136,530 532,798,687
378,000
37,200
2,814,142
95,454,875
1,457,230
18,994,347
2,962,721
30,804,815
2,623,372
21,439,662
15,000,000
Morgan & Co Inc.100
Mfrs
Pan
10
company,
b Includes
stock
or
Corp.; none available
outstanding stock of Peoples Bank & Trust
preferred stock of the Realty & Security Co;
tQuotation for the
security
a
Only
stock,
c
Marine Midland
Capital
capital debentures outstanding,
funds,
e
d Common and preferred
f Reserves, g June
Dec. 31, 1941.
30, 1942.
Farm & Mechanics
Bank
Tr
&
Schroder Trust Co
6
rl2ft
Trenton—
Bank—100
—
60 456 273 1199 430 404
d650,000
Tr
Bk
Bk
Lawyers Trust
750,000}
First-Mech Natl Bk
&
Ex
Irving Trust
200
540,363
and
1942,
8,716,700
517,719
1,000,000
4,000,000
Hellenic Bk & Tr Co__100
22
11,085,652
276,0001
343,300
665,800
10,000,000
25
Co
Fiduciary Trust Co__.100
Guaranty Trust Co—100
7
711,394
U S Trust Co—
Trust
20
..50
Co
Trust
Fulton Trust
Citizens Trust Co—
Natl
Co
Corporation Trust Co.100
Empire Trust Co
50
g91,419
g71,361
1,735,098
1,097,073
1,128,713
1,500,000
Natl Un Bk of America.20
31
313
90171789 1504 657609
2,000,000
21,000,000
20,000,000
& Tr Co_20
Trust
Continental
62
290,000|
d85,000
d275,000
600,000
net
■/. i)
Federation Bk & Tr Co.10
Bank—.100
Bk
Trust
Colonial
Paterson-—
Preferred
„
__
City Bank Farmers
First National Bk—
Common
mmmm
7,076,462
■
& Co
Han Bk
Clinton
d375,000
■
1942.
d2,242,500
Trust
Bronx County Tr Co
Brown Bros Harri-
Plainfield—
Plainfield Natl Bank—.25
31,
1,000,000
25,000,000
Bankers
48,666,650
8,421,117
1,546,850
83,400 kl0,344,700
14,912,959 271,221,000
28,558,884 803,651,000
1,000,033 kl4,761,810
145319 413 3881937000
9,479,707 168,018,000
4,563,486
70,398,000
500,000
Tr
Chemical Bk & Tr Co..10
Mid-City Trust Co
Dec.
Co__100
Bk of Montreal Tr Co.100
dl,750,000
—
4,508,425
77,500,000 101293 45(0 3 248 289000
dl,014,300
985,700 k43,826,188
d355,000
438,242
k7,720,549
7,000,000 11,598,773 217,241,000
5,000,000
2,607,781 k34,342,911
1,500,000
2,803,153 k67,090,997
Natl Saf Bk & Tr Co_12ft
r30
1,911,580
17,602,395
dl,905,000
I
10,000,000 112,044,415 779,635,000
1,500,000
2,479,358 '^69,850,804
375,000
411,000
k5,248,700
400,000
419,400 kl6,174,200
d745,000
375,900 kl4,597,000
Bank
Macy's
5,809,058
58,192
100,000)
40,000)
Passaic N B & Tr Co. 12ft
Natl
Natl
Fifth
650,000
100
Manhat
6,034,140
16,712,041
13,930,963
Passaic-
National
the
Chase Natl Bank
Gutt'b'g Bk & Tr Co..100
Weehawken Tr Co
10
First
of
26
1,000,000
Trenton
—~
—
—
23 ft
City—10
Trenton
-
__
York
25
gl07,595
Un
100
Co
22
100,000
Broad St
102 ft
100
City—Deposits New York City banks are reported
are of Feb.
25, 1943.
Surplus and profits are of date Dec.
for National and Dec. 31, 1942, for State banks.
66
62
500
Trust
24,753,042
20
Pk
r20
'
2,243,329
2y4
,
Guttenberg
Prospect
«•«■»
1,011,768
168,123
111,439
574,412
Schroder
50
Paterson
3ft
3
"
j
425
15,775,350
18
7,826,101
7,638,532 : —
250,000
636,728
681,098
0605,732
100
Preferred
Natl
50
200,000
County
Kingston
of
Kingston
25
West Hudson—
Liberty National Bk
Paierson
125
55
State of N Y Natl Bk.100
100
77,488,352
63,747,133
471,273}
1st Nat Bk of Un City.100
Natl Bk of W N Y—
Second
100
10
Natl Ulster
g244,104
n
10
Natl
5,273,540
12,357,110
gl,097,121
273,055
538,703
400,000
Bank of Yorktown
703,701
-
10
Preferred
Haledon
55
—
f
200,000
Natl
23
Grace Natl Bk of N Y.100
Common
Trust
17,153,903
54
—
250,0001
"A"
Preferred "B"
New Brunsw'k Tr Co—
State
442,299
5
Preferred
*10
197,111
300,000
Tr
of
Tr
540,857
*23
__
__
1,879,345
d837,500
Com-Mer
g274,309
8%
'
Jamestown—
Brunswick—
&
250,000
d650,000
17,946,835
21,476,116
«
Bank of Jamestown—
1,555,734
50,622,045
8,909,092 250,927,234
d336,300
600,000
1,022,425
United States
North
1,694,088
si,269,351
Bank—100
Tr
Rondout Natl Bank
100
Bank
800,000
800,000
16
4ft
7%
•:
Co„20
Tr Co
15
13%
■■■:■£
;•
Bk &
500,000
Ithaca—
ft
Natl Newark & Essex
New
5%
316,016
132
National
Bank
Franklin Wash Tr Co
Natl
2,200,000)
3,515,696
First
8,295,731
200,000
100,000
50
Co
Newark
Columbus
4,471,107
76,300,689
144,261,791
231,855,202
Chemung
Bank of Commerce of
Clinton
290,531
2,159,562
Kingston—
Bk
Trust
Natl
300,000
171,797
Newark—
Lincoln
78
1235
6,678,877
Holly-
Union
74
6,686,072
Co
Union Trust Co
Farmers'
1942.
1185
5,000,000
18,500,000
Elmira
9,747,511
d502,352
d200,000
600,000
Co... .50
Trust
4ft
31,
2,500,000 j
Common
..10
243,900
6,037,100
158,600
5,500,200
98,654
4,579,662
503,610
17,288,824
323,200
8,481,700
6,718,852 167,551,332
6,890,165
62,208,094
500,000
.10
Elmira—
3,336,200
500,000
Bank- .25
National Iron Bank
American
Bank
Tompkins Co
g30,593
Dec.
Trad Tr Co—10
Morristown—
First
Indus
Mfrs &
10
66,418,111
117,500.
dated
9
V
Co„50
returns
d200,000
Trust Co of N J—
Preferred
d200,000
d240,000
Bank—33 ft
Debentures
4,000,000}
J.
N
Co.
8,200,000
500,000
Niagara
2,135,030
87,681,2^0
1,205,607
-25
Tr
Trust
Lincoln-E Side N Bk_12.40
3
3,974,624
Bergen Tr Co. -50
100,000
Bk—50
Bklyn.100
Natl
Common
60
55
1,920,000}
-12ft
t4
Liberty Bk of Buffalo
3ft
52,999,339
g88,280
3,706,693
g41,860
Commercial
North
of
Marine Trust
Preferred
*300
—
Buffalo—
67,542,986
1,403,781
17
13,194,317
14,475,701
14,972,755
769,100
593,006
and
Kings
Hudson Co Natl Bk—
Common
240
15
8,558,766
8,317,780
187,528
1,277,716
d225,000
d750,000
City—
National
Bank
Natl
Bk
Buffalo
Trust
V
600,000
Peoples Natl Bank
50
Brooklyn Trust Co
100
Co Trust CO...100
15
1
Hoboken—
Seaboard
494,538
1500,000
Co..50
Lafayette Natl Bank—100
1
10,023,891
22,309,963
5,802,029
fl24,452
660,460
d400,000
dl,224,000
d500,000
Home
410
220
banks, Dec. 31, 1942.
Bensonharst
Flatbush
Central
Tr
Brooklyn—State
Elizabeth—
National State Bank
Bank—100
Midl'd
Citizens
Elizabethport Bkg Co
600
390
52
4,841,850
& Tr Co—
Preferred
National
First
Marine
Co__50
1,533,844
5,247,768
6,180,514
90,933,600
4,512,622 150,587,898
S722.329
42,356,105
Binghamton—
East
Orange—
Ampere Bk & Tr
Ask
Nominal
Per Share
,
of
Bk
Natl
Bid
Deposits
$
250,000
1,500,000
2,000,000
dl,920,000
Natl Com Bk & Tr Co_100
47
8ft
Gross
Profits
$
& Farmers
Mech
20
39
Capital
Albany—
10
100,000
634,015
4,651,969
Co_50
200.000
425.019
4,664,179
1942.
10
100,000
g226,927
1.579.597
ment price.
Woodbury Trust Co
h Preference
n
June
B
stock,
30, 1942.
sSept. 30,
i Controlled
o
Net
1942.
by Marine
capital account,
Midland Corp.
r
k Dec. 31,
Preferred stock retire¬
.
BANKS AND
March, 1943
TRUST COMPANIES
NORTH CAROLINA
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
New York City
Capital
Deposits
Surplus &
Par
Nominal
Per Share
$
Raleigh—
Common
Trade
Bk
Trust
Co
notes
& Tr Co
e672,000
e550,000
1,000,000
2,000,000
Tr
Co
100
U S Trust Co of N Y—100
Natl
90
k216,478
5,921,293
35
37%
300,000
853,592
14,807,954
33
35
1095
6,555,100
—
—.
Natl Bk of Wilson
10
27%
29%
First
10
200,000
25
e3,900,000
—
Sav
&
Tr
Co
10
100
58,600
d525,000
$
Per Share
Wilson—
Branch
Bkg & Tr Co—
Common
100
160
400,0001
1,575,351
58,443,903)
275
I
~
k248,150
2,660,466
100,000j
>J
25
100,000
■
300
g!60
Winston-Salem—
Rochester—
Lincoln-Allia Bk & Tr—
Common
4%
85
elOO.OOO
& Tr—25
Preferred
Bank
53,648,552
1055
Wilm
—
—
Jamaica, L. I.—
Jamaica
$
21,145,600
10,917,200
457,500
18,095,918
1,044,867
28,095,561 108,662,286
496,500
Ask
Nominal
1,669,400
City National Bank
10
Bid
$
Wilmington—
People's Sav Bk
3,674,897
of Nor Am__100
Underwriters
4%
4%
23,626,386
12
Deposits
se780,000
First Citizens Bk & Tr_25
Title Guar & Tr Co-
Debenture
Capital
Gross
Profits
Ask
Bid
Gross
Profits
(Cont.)—
93
20
pfd—50
convertible
3,000,000)
2,000,000 j
Central Trust Co—
3,790,155
115,309,2951
National
Wachovia
50
Bank
Bk
&
Tr_
200,000
kll4,802
2,723,839
170,187
8,600,190
4,582,104 168,164,776
12%
15
16
17%
46
48
'
1,079,261
24,574,326
12
14
25
e^l50,000
625,704
7
——
Roch Trust & S D Co—20
el,500,000
e800,000
2,116,058
2,729,583
21,803,248
35,334,998
40,870,133
1,238,977
57,403,826
Common
10
*
Preferred
Genesee
Security
Union
400,000)
10
Valley Tr Co
Trust
650,000)
Co
44
NORTH
47
375
425
Fargo—
Trust Co—
Common
Capital
130
3,000,000)
notes
Dakota
First
Schenectady—
Common
10
340,000)
10
Preferred
National
k202,614
7,221,599
411,908
12,357,787
12,017,346
32,338,434
156,200)
Bank-100
Citizens Trust Co
400,000
300,000
750,000
100
Schenectady Trust Co_100
610,161
1,697,118
{
"
&
& Tr
Bk
&
1,200,000
750,000
20
Dep
Common
1,658,322
858,686
Tr__ 100
&
Tr_n25
10
1,758,684
31
Dime
35
32
36
63,209,139
Savings Bk Co—
Common
1%
%
100
795,519
1,000,000)
el,050,000
1,475,614
100,000
600,000
160,553
57,011,725
13,006,312
1,043,513
37,006,887
289,525
1,708,073
175,386
3,530,085
30,323,649
e424125
600,000
959,405
22,506,421
Firestone Pk T & S B.100
1,400,000)
Canton—
Natl
Bk_l 25
1,000,000
600,000
1,700,639
25
16%
e446,992
370,321
City Bank
Bank
Natl
1,179,554
27,987,551
21,414,747
8,382,997
35
7
Dime Savings Bank
40
First National Bank_10%
38
9
First
Trust
Bk
&
Sav
&
Tr
200,000
el,000,000
By__50
Co__100
Utica—
2%
Preferred
10
723,484
44,123,113
1,018,740
18,404,396
215,0007
40c
20c
Atlas National Bank—100
Cinn
2,500,000)
Oneida Natl Bk & Tr__20
600,000
Watertown—
142,955
6,643,008
35
210,0007
Preferred
40
Trust
125
793,888
500,000
12,560,207
Co
200,000
100
Bank
e350,000
kl49,440
tl84,815
4,100,804
9
13
5,540,638
80
100
100
e600,000
100
e200,000
2
e990,000
711,140
k246,658
850,058
13,289,008
3,807,765
8,855,632
Central National Bank—1
ell5,000
kll8,722
20
300,000
10
e329,200
Rochelle Trust——10
e775,000
k472,019
t80,902
629,094
2,667,181
5,152,411
2,223,942
Bank
So
•/
Bank
75
55
23
18
200,000
e350,000
_100
Bk
&
%
120
130
e500,000
500,000
t295,391
1,599,072
309,655
7,454,261
19,267,786
3,804,037
240
150,000
e425,000
1,800,000
546,076
4,038,549
5,516,203
59,481,850
1,650,975
31,821,331
9,762,011
k225,956
k75,037
&
Co
Tr
Bank
%
1%
Bk
31
28
100
Co„ 10
el,250,000
100
5,000,000
e5,900,000
Tr
Co
Sav
Bank—100
10%
__
5,000,000)
16
125
—
4%
0
85
88
95
98
299,664
Equity Sav &
Sav & Loan Co_100
Ln Co_100
Bank
City
450,000
60
e448,000
20
Bank
North American
of
250,000
9,000,000
el65,800
Bk Co_20
Bank
Cleve
Capitol Bank
100
100,000
2,369,748
9,440,970
225
231,565,568)
13%
13%
—
g24
3,348,633
48
49
8,375,267
8,706,418
6,409,379 290,437,000
67,417
2,015,523
108,089
2,689,588
95
(
k562,233
k872,191
248,470
100,000
158,655
2,898,568
5
29%
29%
13
4
~5
—
Cleveland Trust Co—
30,000)
50
Preferred
—
29%
163
13,112,672
134,744,402
5,379,782 179,810,898
7,000,000)
Cleve
40
—
—
90
28%
2,958,967
6300,000
20 :
National
2,122,731
2,392,221
755,181
t474,710
90
57
Bank—
Common
5%
3%
16,444,079
100
Trust.100
&
1
%
10
Preferred
.
f75,295
1,800,756
Common
100,0007
500,000)
10
100
13,800,000) 10,862,743 554,618,490
Capital notes
Natl—
-
•
1,000,000
500,000
The
170,0007
50
Preferred
100
Co_50
Ohio S Bk & Tr
American
Tr—
50
Westchester Co
2,989,407
Tr
The
Common
Common
Bk
Lorain Street
& Trust Co_20
Natl
t324,849
275
Cleveland—
%
Peeksktll—
Peekskill
150
250,000
CO-100
.100
&
Fifth-Third-Un
Ossining—
Ossining Trust Co
S
Central National
Huguenot Trust Co
Natl
S
Western
Rochelle—
National
6,000,000
146
Bank
Central Trust
Vernon Trust Co_
New
85
7,600,939
2,458,669
152,158,117
Bank—100
&
Natl
Second Natl
Mount Vernon—
National
3,691,452
tl89,764
People's Bk & Sav Co_100
Prov
Gramatan Natl Bk& Tr_20
Fleetwood
Bk
Northside Bk
County—
Trust
11,557,334
t240,655
el28,350
Co
Lincoln
Bronxville—
Bronxville
National
Trust
64,000)
Y
1,545,319
e200,000
Norwood-Hyde Park Bk &
Common
N
S
&
—
Watertown Natl Bk—
Westchester
Bk
Guardian
5,847,113
235,250
e396,000
400,000
75
Co__ 10
Bk & Tr Co
Columbia
23
First
Jefferson Co Nat Bk___20
Northern
20
7,125,938
Cincinnati—
Common
First
24,420,961
5
First Bk & Tr Co-
New
t687,340
450,000)
Co
Tr
Goodyear State Bank_100
8
6
41,799,174
200,000)
Capital notes
Harter
First
sales
OHIO
Troy—
Manufactur
National
First
No
recent
6,098,704
National Banks Dec. 31—State Institutions Dec. 31
First-Central
Capital notes
Mt
4,120,237
3,584,372
13,305,509
glO
180
37,677,096
19,203,521
e3,987,948
20
Tr
Co__3
Syracuse Trust Co-
Union
&
Bk
171,480
160,105
440,745
254,926
el65,000
100,000
350,000
nl50,000
Akron—
Nat
Trust
First
Bk
Natl
•
•
100
Bank-100
—
SyracuseLincoln Nat Bk
Merch
Natl
Merch
■.
.
Natl Bank
Fargo National
800,000)
Mohawk Natl Bank—
Union
DAKOTA
National Banks Dec. 31—State Institutions Dec. 31
494,190
5,488,570
11,500,000 J
>J
4,000,000
900,000
Union Bank of Comm.100
{
13
w
Union Sav & Loan Co_100
17
96%
97
3,600,019
75,373,108
110
tl89,557
3,437,643
14
15
16
125
135
15
Columbus—
Rye—
Rye National Bank
Rye Trust Co
500,000
50,000
e!81,000
50
126,057
Brunson Bk & Tr Co
Scarsdale—
Scarsdale Natl Bk & Tr—
250,000
k26,062
1,500,000
2,350,624
2,686,587
49,673,750
Columbus Saving Bk__100
Fifth Ave Sav Bk
blOO
%
100
City Nat Bk & Tr Co„ 10
%
5,300,000
2,221,805
100,000
t207,944
2,519,615
&200,000
k598,000
6,611,000
36
40
200,000
e600,000
101,591
2,744,893
25
40
Northern
426,797
15,144,704
35
50
Ohio
Huntington Natl Bk
Tarrytown—
Market Exch
Tarrytown Nat B &T-100
Wash Irving Trust Co.10
*
Bk
100
Co—100
Sav
Bank—100
National
Bank—b20
b200,000
3,000,000
200,000
100,000
b4,000,000
tl79,946
3,726,686
3,094,786
84,366,090
t246,633
5,263,926
tl43,145
1,918,461
3,907,759 111,274,308
110
White Plains-
Citizens
Peoples
Bank
Natl
100
Bk
&
County
7,717,173
20
25
7,061,127
20
23
25
250,000)
100,000)
25
-
Trust Co
20
750,000
1,114,616
26,908,347
19
10
e874,957
""
First
Natl
& Tr—
25
Bank
National
Bank
Yonkers
-25
~
350,000
t635,684
683,562
12,942,334
7,880,225
Third
24
3%
Bk
25
& Tr
100
1,500,000)
60
300,000
kl,012,429
12,611,684
19
Commerce-Guard
23
Ohio
CAROLINA
Citizens
Toledo
Dollar
Bk—33%
Trust
Tr
20
200,000
Charlotte—
k291,571
4,913,753
—
Co—20
e600,000
50
5,000,000
Co
Sav
&
Tr
*
__
25,087,272
12,505,880
250
3,628,966 149,516,765
345
40
40
Capital notes
Mahoning Natl
Union Natl Bank
100
American
100
500,000
300,000
1,200,000
Bank—100
el50,000
87,366
3,853,838
80
85
e500,000
200,000
300,000
1,303,129
k242,393
477,044
22,721,743
4,452,158
12,798,349
76
80
29
190
200
44
46
Natl
Fidelity Bank
Depositors' Natl
Durham
Home
Bk
25
Bank_20
A Tr
Oo.lOO
'
Savings Bank
25
100,000
Mech & Farmers Bk
25
e206,000
kl29,091
k57,890
2,391,500
1,345,819
10
200,000
800,000
k430,970
688,803
8,814,004
32,063,487
Natl
Bank
Security Natl Bank
j
-
of Ben
Ctfs
33,520,476
4,636,274
24,601,950
4,202,808 156,369,244
695,367
983,290
t
84%
t
„
101
80%
50%
—
—
250,0001
40
910,912
21,172,936
Bank
25
el,430,000
1,250,000
11%
694,967
20,333,687
14
2,523,422
31,6^6,477
303,105
12,583,343
12
100
127%
17
132
Own Trust
Fund
C-2
3%
-
City Tr & Sav Bk—
17%
tToledo
Ohio
n
18
510,000)
Capital notes
e
8
stocks
price range basis,
b Member of the Bancpreferred stock or debentures outstanding,
g Retirement
price,
i Controlled by Marine Midland
Common
on
a
and
4, 1942.
kJune 30, 1942.
Member
tSept.
6%
650,000)
bank
Corp.
f April
—
25
Common
Corp.
10
1,204,509
—
Greensboro—
Guilford
100
750.000J
Natl Bank
Union
'
310
Durham—
Citizen*'
78,781,354
1,000,000
31
Trust Co
36
1,322,315
Co—
Class B common
V
_
k610,558
735,914
1,000,000
300,000
50
Class A common
Natl Bk—100
34
Youngstown—
National Banks Dec. 31—State Institutions Dec. 31
JC.
Commercial
31,617,966
714,000)
Preferred
AsheTille—
Tr
38
968,021
Toledo—
NORTH
&
36
e775,000
17
in
10
Nat Bk
13,816,042
Natl Bk & Tr—
Spitzer-R T & S Bk
First
442,765
135,000)
Natl
Winters
5
14
300,000)
Preferred
Common
of Westchester
Central
Bk
Common
Yohkcrs—
Bank
Natl
Merch
Tr—
Common
Preferred
t42,554
211,575
e768,000
Dayton—
30,
of
1942.
First
Bank
u Includes
Stock
Corp.
$307,250 in
s
Branch
reserves,
x
of Smlthfield,
Ex-dividend.
N.
a
94
BANKS AND
TRUST
COMPANIES
OKLAHOMA
PENNSYLVANIA
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
■
$
First
First
State
Bank__10Q
National
Bank
*
I
Gross
Profits
Capital
Guthrie—
Deposits
Nominal
$
Per Share
$
•
100,000
260,616
75,000
100
gl48,114
Bid
Ask
Citizens &
First
100,000
McA_100
100,000
Bk
Nat
of
358,318
228,876
So B
100,000
Bk_10Q
Commercial Natl
Bk
100
300,000
First
Tr„100
400,000
290,480
529,934
518,659
Oklahoma CityCity Natl Bk & Tr Co.100
200,000
g488,142
Tr—10
5,000,000
Bk
4,853,525
5,123,294
Co
&
9,257,049
93,618,251
10,586,445
33,822,197
2,799,133
16,377,250
3,019,557
Land
H
Tr
Trust
Industrial
Co
Co—10
Title
Bk
Co—10
&
First
Natl
Bk
&
Bk—100
100,000
Bk_100
100
500,000
75,000
5,081,103
425,154
1,256,415
64,659
g493,039
30,982
Tr—_20
2,000,000
3,906,161
300,000
d350,000
V. g459,890
Fidelity National Bk__100
Liberty National Bk—100
Natl
Oklahoma
Natl
Tradesmen's
Yards Bank
Stock
500,000
el,200,000
200
20
23
25
60
70
165
195
100
125
Penn
150
200
100
125
Bk
&
Bank
Natl
—
Natl Bk of Commerce__20
Bank
Natl
Preferred
2,700,0001
—20
100
83,971,765
25,000
gl8,962
Bank—100
200,000
638,734
Portland Tr & Sav Bk 100
Natl Bk_20
4,500,000
498,267
National Banks Dec. 31
Bank_100
Bk
8,327,833
378,566
7,892,483
200,000
flOO.OOO
200,000
500,000
218,659
240,777
3,932,130
1,988,269
1,107,531
35
1,090,396
12,297,966
5,344,998
56,490,522
12,769,185 125,490,675
7,656,374 140,906,484
15
Valley Bk
50
Bank
of
50
Ohio
Valley
Savings Bank_(b)
Farmers Deposit Natl_100
First
National
First
19,123,765
Natl
of
East
257,099,051
1 7,553,562
275
294,702,267
&
40
Pitts
St
Top
Bk
2,006,107
Keystone
Bk
(The)—10
:50
Bank
50
gl,382,252
672,026
20,878,731
12,528,235
6,491,678
10,068,585
102
112
27
30
14
16
50
80
90
249,300
g220,885
3,520,935
200,000
d920,000
50,000
Co——100
gl41,935
760,317
39,123
358,784
373,869
1,881,353
28,830,806
1,395,219
11,215,601
6,634,435
5,731,229
10
60
12
69
&
Pk
Bank—100
Natl
Bk 100
Bank.—66% dl,100,000
Tr
&
Co—
15
Common
300,000
50
Preferred
50
Bank
78
80
—
(The)
16
22%
16
19
489,210
27,333,787/
43
gl30,75l
2,643,935(
II
692,850/
50
d200.000
Tr—10
Capital Bk & Tr Co
Citizens
Co
50
Co
Trust
400,000
125,000
400,000
400,000
225,000
50
Dauphin Dep Tr Co—10
Harrisburg Trust Co„25
Market
Trust
St
gl41,637
g528,763
853,744
g940,998
gl5,333
1,717,227
1,446,318
g30,101
300,000
300,000
Bank_25
Natl
Trust
<1396,510
10
Co—50
3,064,014
5,562,242
8,225,902 I
5,785,380
1,320,844
20,009,785
18,199,729
1,775,679
46%
Trust
&
Lancaster
Farmers'
Bk——20
20
Natl
1,059,149
1,589,285
547,190
12,632,961
15,352,195
11,067,038
514,772
8,915,908
Bk_50
10
Preferred
10
Bk
&
Tr
56,323
2
300,000)
Tr
Corn
<Ss
Natl
Exch
Erie
20
Bank—_60
National
Bank—100
Kensington Natl
Market
Natl
Bk
Natl
Bk—50
Natl
Bank
Bk—10O
Ger
St
& Tr—10
of
of
12
13
4,550,000
d440,000
3,111,000
dl,122,867
1,000,000
400,000
7,401,105
133,052
_
113,000)
—10
Broad Natl
90,616,378
15,213,792
10,480,609 185,635,573
235,805
9,063,579
6,885,116 139,967,923
375,875
4,152,872
20,596,982
48,892,884
2,380,562
23,827,662
78,507
Penn
250,000
200,000
236,259
336,304
3,819,115
7,954,583
25
349,388)
202,237
25
9,181,443/
Philadelphia
—
Natl
Bk—20
Roosevelt Bank.—
50
14,000,000
d267,200
Second Natl Bank—
10
Preferred
500,000)
10
220,000)
12,376,293
185,639
Preferred
Tioga Natl Bk <5s Tr_—25
Tradesmen's
Berks
Trust
Co
Trust
Bank
&
Trust
Street
Co—100
Chestnut
Hill
Trust—_20
2,015,400
750,000
200,000
2,500,000
1,000,000
915,905
193,347
3,772,771
1,818,465
9,732,832
2,611,701
23,315,430
14,822,713
4,442.303
9,239,471
& Tr_15
300,000
Bank—50
200,000
277,141
225,986
Third
Natl
Bk &
Tr
Side
Bank
13
T
&
Tr_50
25
25
_25
_25
First
National
Hanover
150,000)
25
Preferred
30%
55
Bank—100
Bk—40
Bank
—50
44
Second Natl
Bank
100
W-B
676,964
Savs
22
&
7
*11%
*14%
11
14
11%
13
55
60
11%
13
24
28
20
23
24
30
50
55
10c
12%C
■
National
Dep
6%
170,375/
Natl
Bk__25
Wyoming Natl Bank
500,000
305,729
50
500,000
524,523
10
250,000
250,000,
225,000
387,803
465,754
89
92
55
57
55
56
155
100
6
25^
7
27
Williamsport—
First
National
West Branch
Bank
Bk
& Tr_10
253,582
4,631,745
.
8,092,412
9,152,120
7%
10
25
30
16
20
York53
9%
59
11%
100
104
4,365,759
Central Natl Bk & Tr
Common
3%
5%
York Natl Bk & Tr
Guardian Trust Co.
Trust
110
120
4,818,718
7,081,492
2,435,158
10
12
Co
price,
25
250,000)
204,258
3,288,699
8
150,000
500,000
386,348
20
21
17
18%
125,000
225,000
193,243
4,201,257
13,074.719
2,482,911
9,284,033
11,234,131
5,252,032
12,220,753
14
15
175,000/
25
500,000
500,000
10
750,000
638,553
588,232
626,849
701,664
1,390,420
195
49
01
18%
20
a Preferred
stock retirement price.
bA mutual savings
31, 1941. d Common and preferred stock or debentures out¬
April 4, 1942.
f The First National Bank of Etna, Etna,
Pa.,
was
absorbed effective Feb.
20,
1943, by the Peoples-Pittsburgh Trust
Co., of Pittsburgh, Pa.
The Peoples'-Pittsburgh Trust Co. has also ac¬
quired the- banking business of
the Arsenal
Bank, located at Pitts¬
burgh, Pa.
g June 30, 1942.
bank,
82,754,736
10
Preferred
Drov & Mech Natl Bk_10
First National Bank—10
Indus N B West Y K__10
Western Natl Bank
100
♦Sale
5,083,529
76,712
350,254
58,112
400,000
1,000,000
250,000
Penna Trust Co—
c
Dec.
standing.
3,300,000
d300,000
400,000
250,000
'mmm
mmm
7,711,144
25,859.212
gl49,836
Bk
Natl
8,263,687
68,231
mmm
80
2,234,000
1,780,857
106
44
28
mm mm
10
200,000
.12
302
mmmm
■
77
so
200,000
4,050,000
103
41
61
4,082,663
18
Tr
287
mm
40
11,384,617
50
Bank
Bank
Bk &
49
65
64,231
171,287
Ridge
Scranton
318
60
952,389
2,852,150
State
National
South Side
19
4%
30
400,000
576,144
Scranton
First
80
45
mm
mm mm
■
60
303
;
114
d200,000
802,558
Co
47
41
15
18
50
Co
88
National
Wyoming Bk Ac Tr —37%
Broad
10
1,469,404
65,151,533
1,777,991
3,631,017
3,693,009
4,920,577
16,989,201
32%
14%
64
58
399,418
37
3,887,904
11,500,000 150,956,320 V 29
398,584
10,604,303
«%
75
180,205
3,163,805
•0
418,004
2,268,250
1,500,000112,291,503 388,848,466 1,200
500,000
105
1,250,000
9,257,605
200,000
175,418
2,246,545
gl47,408
30%
12%
—
25
20
Scranton—
E
14
85
of
10
41
12%
5
250,000
Bk—25
9
-
itm
d815,000
150,000
125,000
36,081,297
70
mm
——
f6,000,000
1,322,878
511,124
2,317,972
70,000/
d400,336
'
300,000
40
«•«»
-
2
Reading—
York
30
32
1,170,300
South Phila Natl Bk—
Common
18
200,000
700,000
200,000
50,000
200,000
2,000,000
d485,000
700,000
d3,349,000
1,500,000
125,000
2,000,000
5
650,000)
_20
162,148
aSO
10
*
Common
53
l~
34,491,623 459,237,958
116,500
2,444,510
209,181
3,009,926
969,776
14,888,564
140,177
1,381,557
g201,000
1,320,000
C162.848
1,846,969
4,559,832
51,895,830
337,091
5,041,784
524,930
5,818,475
2,982,872
46,700,973
2,035,171
28,026,422
gl61,358
3,026,653
gll,652,232
27,992,483
10
a25
33,869,234 678,427,431
72,497
4,575,287
/48
Co
150,612)
Northwest'n Natl Bk—
Common
50
Bank
87,000/
Bk—10
90
8,784,644
City Bank <fe Tr Co
3,834,093
Bank—50
Natl
Preferred
_20
Williamsport Natl Bk—20
10
Preferred
North
3,040,000
dl,100,700
5,491,911
312,199
Reading Trust
Olney—
Common
Northeast
Co_100
Bank
&
Miners
Co
National
First
50
26
70
2,069,255
Bank
Natl
Trust
Bk_10
Bank
National
100
Co
Wilkes-Barre—
Central-Penn
5
Co
Common
300,000
2,136,654
84
71,940/
Co_10
20
Co
Commerce
3
Philadelphli
City
Co
Tr
Trust
End
81,406
248,453
Workingman's Savings
Bk & Tr Co
Common
Northern
50
&
Washington
65
75
Bk
West
Bank
Co
400,000
600,000
d534,813
50
25
Hills Trust
Union Trust Co_
Green
Natl
Natl
Co_100
Tr
Co
Co_
North Scrant
Conestoga
100
Savs
Title
William
100
Co
Trust
Sav
Provident
50
Lancaster—
Fulton
Bank-100
D Bank—50
Trust
Bank
End
Allison-East
Central
50
50
South
West
300,000)
&
Trust
Potter
Harrlsborf-*
Harrisburg
Bk
People's-Pitts Tr
—
Security-People* Tr—
Union
State
Manchester
2,702,329
246,000
50
Allegheny Trust Co
Fidelity
529,340
64,650/
Bank_40
Bank
National
Dormont
171
7,500,000
Bank
Com'wealth
g460,358
6,678,773
13,722,725
3,523,849
993,446
2,362,370
100
Dep
Polithania
147
g515,000
605,028
175,368
g939,601
237,165
America-25
of
Side
Colonial
263,820)
249,570J
10
10
Natl
Bk
Bank
National
Sheraden
/
Lawrence
Marine
9,299,415
280,400/
—10
—
National
Natl
Pitt
Western S
261,706
Co—
Bank of Erie
First
150,000)
100
Trust
Erie—
_50
Bank
North
168
142
Bk—
50
Natl
3%
at
—
Natl
35
300,000)
50
Preferred
Union
100
Preferred
Central
281/a
100,000
200,000
25
Iron & Glass Dol Sav.lOO
Bank—
Common
25%
300,000
500,000
d293,750
200,000
200,000
200,000
100
Bank
Bank
Homewood
90,612
6,000,000
6,000,000
100
Bank
Hazelwood
Hill
41
Natl
1,775,012
1,000,000
450,000
500,000
Bank_10
-—
Preferred
17,067,844 370,613,746
537,550
907,566
11,136,729
73,099,742
2,277,998
15,233,486
365,429
7,166,209
Tr
St Clair Deposit Bk
Trust
;
b
Bank__100
Bank
Forbes National
—
Altoona—
Altoona
213
1,717,910
-5tate Institutions Dec. 31
1,000,000
25
Lehigh Vail Trust Co_100
Common
198
35,537
Mellon
First National
661/2
32
125,000
Tr
Dollar
Allen town—
National
378
29
300,000
&
Co
Common
Second
.
4%
61%
Co—10
Bank
PENNSYLVANIA
Natl
358
750,000
3,200,000
1,500,000
&
Tr
Pittsburgh
Natl
34
43
2%
50
Freehold
Bank—100
4,500,000
300,000
Merchants
30
100
Arsenal
Portland—
Allentown
3,189,164
1,221,721
29
39
D—100
Co
States
18,382,148
8,720,999
29,029,394
18,396,187
12,026,035
344,489
S
W'h'g
Estate
Fourteenth
United
3%
26
Trust-.
Penn
Eugene-
National
6%
40
1%
10,000,000
Allegheny
National Banks Dec. 31—State Institutions Dec. 31
First
32
37
Sonsitaly Bk & Tr Co_50
OREGON
National
137
5%
on
10
Braddock Natl Bank—100
First
46,349,730
1,186,296
1,003,801
500,000
Co
Insur
Grant
3,853,935
1,000,000
1,500,000
d2,168,000
500,000
Co—10
Trust
Security Bk
600,000
Bk_100
State
140
29
Ann—10
Real
74,246,304
7,102,458
5,475,662
4,677,387
130
127
4,750,000/
Co-50
Tr
Trust
for
Ask
Pittsburgh—
10
—
Tulsa
e217,770
&
Phila
Co
Lives &
Tulsa—
of
Common
West
Northern
Provident
Natl
Fourth
Bank
North
100
Tulsa—
First
1,875,000)
Liberty Title & Tr Co_50
Mid-City Bk & Tr Co_50
Ninth
Per Share
Bid
Tr—
__—
Preferred
150
1,400,000
4,000,000
dl.132,250
Co——10
Trust
Common
2,320,000
500,000
10
Nominal
$
5,276
1,108,317
13,130,478 151,096,700
7,289,121
915,437
1,441,212
17,257,325
1,340,962
28,009,633
11,046,804 145,726,487
195,964
13,328,575
6,700,000
100
Deposits
$
125,000
Co_100
Pa_
Trust
Germantown
7,239,676
6,385,317
10,242,548
Tr 100
&
Tr
of
Frankford
Girard
Muskogee—
Citizens National
Natl
Finance
$
Gross
Profits
Capital
(Cont.)—
Fidelity-Phila
McAIester—25
of
Bk
Surplus &
v'.
Par
-
Philadelphia
3,273,681
1,318,644
McAIester—
Natl
National Banks Dec. 31—State Institutions
Dec. 31
e
March, 1943
BANKS AND TRUST COMPANIES
RHODE
ISLAND
TEXAS
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus ft
Par
Newport—
Bid
Gross
Profits
Deposits
Capital
Ask
Nominal
Par
EI
Per Share
$
$
Common
25
_...
400,000)
__25
399,026
93,967
448,821
1,403,008
3,919,013
Black stone
Can
Continental Natl Bk
Natl
25
Common
_10
Natl
Phenix
25
Com
385,8751
114,125)
&
Tr_50
850,000
Bank-
50
450,000
1,500,000
4,000,000
125,000
2,500,000
5,000,000
1,000,000
Providence Natl Bank.100
Industrial Trust Co—.-100
Lincoln Trust Co——25
Rhode I Hos Natl Bk-klOO
Rhode
I
Hos
Tr
.1000
Union
2,612,350 f
I
3,996,555
Trust
Co
100
—
First
s227,891
6,252,859
17
72
92
14,464,727
66
848,236
7,814,969
88
877,528
19,266,181
165
s2,604,765
158
sl0,716,862 140,007,288
3,635,262
32
s235,789
3,456,702 109,928,720
39,205,995 1,825
12,175,266
39,959,419
138
1,506,812
Citizens
S480,490
26
30
48
51
2,689,743
39
41
100
125
22,523,683
79,039,285
104,033,580
s70,479
1,714,399
200,000
200,000
Bank
.
sl44,272
163
100
Merch's Bk.100
10
1. 320,000)
100
5,322,704
944,871
8419,414
s46,458
Preferred
si,228,433
of Col___10
200,000
220,310
Bank—25
35,000
s378,000
633,180
9,309,924
200
30,902,214
36
3,000,000) s2,330,350
100
Bk
National
mercial
11
100
110
13
San
125
125
100
Bank_100
Land
100
Co—100
672,162
116,810
39
1,050,000)
632,500)
367,500)
1,000,000
12,000,000
700,000
1,000,000
135
79,372,017| 125
eioo
8420,318
17,412,015
022
25
2,519,441
56,424,951
S4,045,287
410
1,500,000
81,789,414
13,297,897
46,188,070
290
350
155
2,781,574
8260,632
994,576
399,702
85,674,503
73,828
12,616,165
7,199,512
310
325
145
165
80
90
s138,707
12,401,198
90
93
8454,997
165
225
&
Tr—100
100
Preferred
Port
First
100
..100
Bank—100
11
61
12,438,369
7,198,826
240
280
763,685
37,091,906
147
155
625
—
100
—100
700,000)
640,800)
Bexar Co Natl Bank-
36 %
Common
50
—.
Common
100
_
Preferred
DAKOTA
100
Natl Bank of Comm..100
39
43
1,848,440
76,868,083
230
260
191,978
10,430,884
115
179,028
200,000)
50
;
—
Frost National Bank-100
Groos Natl Bank-
30
29
8,088,591
578,051
390,569
Alamo Natl Bank—
62
35
100,000
200,000
San Antonio—
Common
11,898,697
9,206,838
379,000)
271,000)
Arthur-
National
Merchants Natl Bank-100
10 %
1,500,000
200,000
600,000
1,000,000
Jacinto Natl Bk—
JSommon
26
61,919,981) y24
9,198,306
1,886,000
Natl
Trust
Preferred
SOUTH
80
8465,152
25
—
Fidelity Trust Co
Spartanburg—
200,000
80
75
s801,941
_20
Preferred
20
75
1250,000
1,000,000
Natl Bank of Comm.. 100
State National Bank—100
Greenville—
Commercial Natl Bk
15,991,973
14,147,456
839,905
.100
Preferred
'
Peoples Natl Bank—10
180
566,057
South Texas Com¬
(
250,000
200,000
160
175
-20
Common
*100
—
55,765,445
7,859,631
531,769
845,000]
First National Bank—20
140
Houston Natl Bank-
1,925
145
South Caro Natl Bk—
Common
18,607,429
6,740,019
750,000
500,000
Bank-. 100
Common
31—State Institutions Dec, 31
1, 000,000
200,000
50,000
533,845
449,527
100
State
Houston
St
—
First National Bank-
Charleston—
Citiz & Sou Naitl Bk__gl00
Carolina Sav Bank
100
Main
100
City National Bank—.
175
Guardian
Lower
300
600
Houston—
CAROLINA
SOUTH
Columbia—
27,815,247
43,103,612
Ask
Nominal
Per Share
1,79(J,278
1,000,000
1,500,000
2,500,000
1160,000
Bank.. 100
National
U S National Bank—. -50
19
•
.
430,000
National Banks Dec
Preferred
,
Bid
Hutchings-Sealy
Union
First Natl Bk
20
Second Natl Bank
Woonsocket Trust Co-100
ft
Bank
City" National Bank
12
elO
10
115
Woonsoekei—
Miners
Bank
Natl
National
25
Natl
s84,962
74,660)
120,000
Bank
.
of
20
National
Worth
Union Bank & Tr Co—100
68
8,260,480
235,530
125,3401
10
Preferred
Bk
1,024,634
500,000
903,849
1,700,421
$
Galveston—
Preferred
Natl
20
First
Bank:
High St Bk & Tr Co_.50
Common
300,000
300,000
Ft
Natl
Mechanics
.100
Gross
Deposits
Fort Worth—
60
150
ProvidenceColumbus
8
*
State National Bank—100
30
e25
134,000J
120,000
300,000
Newport Natl Bank
60
Newport Trust Co.—.100
9,925,072 f
Surplus ft
Profits
Capital
Prso—•
El Paso Natl Bank
Aquidneck Natl Bank
Preferred
95
7,559,247 f
50
54,000)
I,200,000
350,000)
40,000)
125
'
eioo
II,050,000
1,127,820
44,786,768
230
260
100,000
1400,000
117,285
97,049
8,460,474
6,612,609
200
35
230
300,000
40,000
389,595
8,461,797
1,468,422
t—
250,000
500,000
100,000
S417000
11,673,044
14,131,327
1,234,548
210
90
100
—
80
Natl Bank of Fort
National Banks Dec. 31—State Institutions Dec. 31
Sioux
San
Falls-
Natl
First
Bk
&
Natl Bank of S
Tr—100
382,417
s254,138
s624,645
s65,816
d365,000
250,000
500,000
150,000
Dak.plOO
Northw't Sec Natl Bk f100
Union
Sam Houston
Savings Bank—100
Antonio Natl Bk.100
45
South Texas Natl Bk—
No
13,088,476
5,819,788
15,018,927
1,829,213
100
Common
recent
100
Union State Bank
•ales
23,907
—
W&co*aM*
Citizens' Natl ^tok—100
First
TENNESSEE
National
Bank
50
National City Bank
100
S650.982
109,766
National Banks Dec. 31—State Institutions Dec. 31
Chattanooga—
Amer Tr ft
Bkg Co
100
Hamilton Natl Bank—100
Knoxvllle—
1,100,000
12,250,000
2,119,185
2,161,759
32,095,680
93,261,342
75,000
1200,000
873,621
201,323
1825,000
1,000,000
2,252,650
898,049
44,934,610
24,181,829
100
Comm'l Bk & Tr Co—6.25
Hamilton Natl Bank—100
National
160
National Banks Dec. 31—State Institutions Dec. 31
\
Bank of Knoxville
Park
UTAH
215
2,633,783
5,015,585
210
155
Bank—10
Ogden—
Commercial
275
—
280
Salt Lake City—
Natl Bk ft Tr—100
—-
Contl
110
First Security Corp
of
Ogden....
Memphis—
100
Comm & Indust Bk—100
100,000
National Bank—100
100
1,500,000
1,000,000
50,000
s46,749
1,536,004
3,008,905 112,391,340
2,516,663
59,414,461
s87,315
1,418,884
10
3,500,000
6,518,013 155,331,236
10
3,000,000)
3,000,000)
2,266,312 119,535,722)
)
300,000
1,000,000
620,224
1,302,834
First
Natl Bk of Commerce-100
State Savings Bank
Union Planters' Natl
—10
285
295
First National Bank. ..100
280
290
Utah
200
210
Zion's
Utah
Bank & Trust Co
Bk. ..100
Sec
First Security Bk NA .clOO
28%
Natl
Sav
Bk ft
Sav
& Tr
Bk. ..100
Tr ..100
Co., ..100
Walker Bk & Tr Co.. -100
29%
14%
100
State
15%
1450,000
11,000,000
263,594
1,688,058
15,043,395
47,171,152
165
1900,000
288,112
26,893,971
65
13,275,000
1750,000
500,000
1,000,000
300,000
1,500,000
6,197,369 161,341,422
1,172,089
43,943,902
8904,537
21,756,249
1,328,291
15,988,346
284,338
6,772,643
1,278,063
54,521,838
170
—
75
25
29
250
179
260
180
208
215
122% 130
125
132%
Nashville—
American Natl Bank
Common
—
Preferred
—
100
.
Broadway Natl Bank
20
Commerce Union Bk
10
8,632,492
44,439,260
70
19%
VERMONT
National Banks Dec. 31—State Institutions Dec. 31
75
20%
B 3* IT C*-""""
Nashville Trust Co—
Common
Granite
-—100
Preferred
«.
100
Third National Bank—100
567,998 )
8456,065
9,840,^f
1,065,302)
I
1,000,000
2,129,704
58,745,062
(b)
100
—
280
S
Bk
ft
Tr—100
People's Natl Bank
Quarry S Bk & Tr
290
Barre
Trust
100
100
Co——100
110,000
s
200,000
204,500
296,250
.
.
h674,361
324,397
S77.844
s45,815
4,206,539
3,436,030
1,917,115
1,033,954
200,625
731,136
s92,125
s226,900
7,074,145
8,715,605
933,005
3,449,897
—
__
100
125
—
—.
BurlingtonChittenden Co Trust—100
Merchants Natl Bank—40
AustinAmerican Natl Bank—100
300,000
1558,750""
8500,000
804,723
Montpelier—
Capital S Bk ft Tr
16,053,610
29,528,112
First
Capital Natl Bank—
Common
National
100
125,000)
75,000)
186,244
6,002,068
—
Preferred
—
100
100
—
150,000)
100
400,000
400,000
978,566
Secur St Bk ft Trust—100
1200,000
126,577
808,694
100,000
Montp'r S Bk ft Tr—100
First National Bank—100
23,735,018
23,478,079
4,784,761
1269,951
1,000,000
First National Bank
12% 5,000,000
Grand Ave State Bk—20
50,000
Highland Park StJBk—20
100,000
Hillcrest State Bank—100
100,000
Lakewood State Bank100,000
Liberty State Bank
20
400,000
Mercantile Natl Bank—20
2,000,000
Republic Natl Bank
20
5,000,000
Natl Bk of Comm.
100
150,000
Oak Cliff Bk A Tr Co.20
200,000
South
Dallas Bk & Tr
Texas
I^ank
•
36
40
20
notes—
-
125,000)
20,000/
112,148
4,577,722
100
100
Rutland Trust Co——100
38
—
100,000
192,775
3,144,582
s147,695
3,521,320
4,297,050
■
—
166,209
/
100,000)
—
—
115,000)
1157,50Q
42
tstock of South Texas National Bank of San Antonio,
Texas, all held
with exception of directors' qualifying shares,
Corp.
b Member sf First Security Corp.
c All stock owned by First Security Corp.
e Preferred stock retirement
price, f Member of Northwest Bancorporation, g Affiliated with the Citi¬
zens' & Southern National Bank of Atlanta, Ga.
h Includes reserves.
i Common and preferred stock outstanding,
k Sept. 30, 1942.
o Con¬
trolled by the Joseph F. Meyer Interest,
p Affiliate of the First Bank
Stock Corp.
s June 30, 1942.
t Reserves,
u April 4, 1942.
v Recently
organized.
xExdivldend. y Quotation represents stock of the Socarnat Bank Corp.,
which holds about 98% of the common stock of The South Carolina Bank
by Central Securities Co.
a
53
31
33
40
42
215
45
50
38
42
ft Tr Co-
Common
Capital
100,000
1,211,939
40,722,808
10,605,810 210,328,155
43.533
1,898,280
2,044,683
30,189
131,098
3,855,978
32.534
1,294,739
425,895
16,965,242
2,372,473
72,539,897
5,600,979 .152,156,948
436,198
8,969,233
140,775
5,023,148
805,493
26,873
27
Rutland Co Natl Bank
Preferred
20
2,659,035
1,742,722
-
Killington Natl Bank—100
Dallas-
Bank
2,811,429
143,911
751,432
—
2,847,906
Rutland—
Common
Natl
t47,931
219,366
ellO
_
—.
137,100/
Montpelier Natl Bank—20
BeaumontAmerican Natl Bank—100
Dallas
1407,500
—.
Bank:
Common
Preferred stock—100
—
1811,961
Howard Natl Bk ft Tr 100
National Banks Dec. 31—State Institutions Dec. 31
Austin Natl Bank——100
1476,500
600,000
150,000
Burlington Trust Co.—20
TEXAS
I
Member
of
of Charleston.
First
National
It
96
VIRGINIA
WEST VIRGINIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
$
1,000,000
Lynchburg-—
Bank—100
National
First
Lynchburg
60
600,000
People's Natl Bank
100
Depositors
Industrial
500,000
Bank
Loan
Deposits
478,708
11,726,968
5
7,490,497 f
368,221
642,543
2,802,905
100,000
489,966
82,000
Natl Bk-25
Southn Bk of Norfolk—10
250,000
Natl
Bk
of
Seaboard
Commerce 100
Citz
100,000
b85,035
1,584,949
300,000
v845,705
5,519,115
1,800,000
2,901,877
19,478,746
1 142
—
10
200,000
265,000
Petersbg Sav & Am Tr.10
Citizens
Merch
Consol
1480,000
100
Co
♦6'/2
250,000
1410,000
Bk—50
First
&
Mech
&
600,000
1,000,000
80,000
250
Batavian
1,325,149
Bank—10
83,031,737
36,811,833
6,484,884
129
250,000
130
Exchange State Bank_100
al75,000
40 y2
4i y2
18
19
249,718
6,678,253
11
160,451
4,782,741
10
12 y3
385,062
C105.679
V186.805
14,798,874
100
Bank
Preferred
3,000,000
200,000
1,250,000)
2,546,305
Southern
Bk
of
Crosse.100
400,000
313,078
C9O.406
v324,319
LaCrosse_100
150,000
V97.663
La
American
State
Bank
&
Bank—20
Tr
H
Tr
&
Tr
200,000
Co_15
200,000
1600,000
50
10,000,000
Bk
100,000
State
20
a350,000
al50,000
Bank—20
Layton Pk State Bk
State
al03,200
100
Marine
Natl
Marshall
44%
Trust Bk
4,501,029
8,270,091
6,986,971
300,000
80
1,000,00b*
100
800,000
522,058
1,933,617
378,504
8,000,000
Commerce_f25
100
2,500,000
2,500,000
Peoples N BKjdf Wash_20
University Natl Bank—20
1,500,000
400,000
Bk
Natl
Seattle
of
Natl
Tr
Bank
&
9,279,560
a324,500
a340,200
400,000
Side
of
Milw
Bank
_100
40,327,353
8,229,543
Sav
Trust
Co__ 100
National
American
36
Natl
Bank_100
Growers
1,297,177
212,036
v628,895
76,053,433
11,704,549
11,397,616
r26
500.000
179,374
200,000
877,383
1,063,547
Banks
N
June
250,000
300,000
Bk-100
408,156
324,871
40
89,799,144
6,042,175
3,298,340
6,841,666
3,565,064
5,216,589
3,276,823
8,255,365
60
64
11,567,280
56
t—
Returns
are
all
of
60
45,560,834
14,687,994
30
1,513,777
423,035
140
Dec.
3
of
12
150
40
Scotia.100
J,
1942.
Prices
12,000,000
24
Bkg & Tr—100
Kanawha
1,062,500
Valley Bk—100
Natl
Bank
Central
of Comm
Trust
Co.
500,000
1,000,000
200,000
500,000
.
_
100
100
Huntington—
First Huntington Natl_12ya
Bank
Can
1,876,443
484,523
1,420,931
198,190
349,242
_
44,092,344
9,316,387
33,675,937
30
7,841,793
10,314,517
are
per
cent,
not
per
24,000,000 316,709,080
244
25
121,300
Wheeling—
Center Wheeling Sav_100
al50,000
u76,195
a392,405
500,000
500,000
ulll,708
849,605
763,804
*102
—
*150
—
3,829,209
Dollar
Half
Bank
Trust
&
Bank
Natl
Natl
of
W
Exchange
19
21
100
6,000,000
30,000,000
Comm—100
Bank
100
*50
of
Bank_100
132
150
175,290,032
Per cent.
Montreal——100
36,000,000 39,000,000 944,233,216
7,000,000
5,000,000 167,302,945
1,500,000
750,000
17,850,434
4,000,000
1,000,000
64,085,294
35,000,000 20,000,000 1,023,149,888
Banque Canadienne
100
Barclays Bk (Can)J-lOO
*114
..
*125
5,932,463
of
Canada_100
•Sale
and
*223/4
9,466,356
8,000,000
250
QUEBEC
Montreal—
Bank
Royal Bk
Va—100
12,000,000 166,475,100
20,000,000 713,479,862
7,000,000 176,805,743
7,000,000
7,000,000
Provincial Bk of Can.100
25
Sav
25
Bank
of
*175
1,629,484
St
Per cent.
Toronto
*150
—
21,262,708
2,097,848
share
*37%
—
7,260,201
Si,580,520
Vl,406,112
48,102
Twentieth
of
Bank
Dominion
! 1 iren
1,000,000
—
ONTARIO
Imperial Bank of Can_100
Kanawha
50
—
Per cent.
Nova
170
22
55,780,561
26,502,632
National Banks Dec. 31—State Institutions Dec. 31
25
10
9
125
NOVA SCOTIA
Bank
Charleston-
Bk
35
40
8%
Halifax—
WEST VIRGINIA
Natl
23
30
Toronto—
Charleston
44
20
'■
Canadian Bank Statements
28
23
Tacoma—
al,325,000
a700,000
—
37
1571/2
1,500,000
Wash—100
18
—
Cheyenne—
89,264,146
Washington Trust Co_100
Sound Natl Bk„25
15
WYOMING
100
9,473,870 354,656,345
181,120,708
First Natl Bk in Spok_100
Old Natl Bk of Spok_100
of
17
mmm
260
Spokane-
Bank
60
14
4,760,434
550,000
Puget
34
50
95
2,070,564
Bk—50
Natl
—
30
7,880,876
2,766,317
a250,000
a350,000
Stock
Bk.aSO
V822.806
20
Bank
West
National Banks Dec. 31—State Institutions Dec. 31
Natl
514,212
1,000,000
20
Teutonia Ave State Bk_20
23
Vl,062,359
al25,000
a400,000
20
Savings Bank
State
80
Seattle—
Pacific
■
—
2,515,687
100
Park
WASHINGTON
Seattle-First
|
m
67,576,820
a3,100,000
Bank
Northern Bank
20
v605,658
v283,270
C71,796
2,065,297
1,768,832
140,618
V27.224
138,263
129,186
112,831
Vl61,008
967,276
2,200,000
Co
First, Wise
500,000
Exch Bank.100
Natl
25
■
195,000}
Exch Bk—20
Ilsley Bk—20
&
Milawukee
31 y2
96,470,706
50,000)
Income debentures—
39
Wisconsin State Bank—20
First
20
6,945,124
3,116,186
Bank—
Common
42
Roanoke—
Colonial-Amer Natl Bk_50
Mountain
5,740,789
1,209,683
238,665
6,975,253
168,279
6,506,100
11,168,494 340,324,002
v61,451
1,544,291
Vl45,125
4,260,169
110,355
2,965,814
v28,013
1,757,929
300,000
t
Savings Bank
Kilbourn
1,350,000}
Co—25
Virginia Trust Co
State
200,000
Co„100
Mitchell St State Bk
100
&
Natl
State Bk of
Home
2,587,912
4,465,419
20
Bk—20
Natl
Common
Bank
Natl Bk
City
State-Plant. Bk & Tr:
Savs
•126y2
State Institutions Dec. 31
240
1,290,792
16,908,935
1,565,444
47,330,932
v75,698
" 1,158,021
4,007,502 122,309,363
vl70,161
3,314,846
Co—10
Tr
Mer
*299
—
Crosse—
6,389,903
12 Va
Mer
&
Tr„20
Bk—20
National
&
*101
—
WISCONSIN
Lincoln
Comm
Bk
100
*sya
Richmond-
Central
Trust Co
Holton
Natl Bank—50
Trust
of
&
First Wise Natl Bank
& Farmers
Bank
Bk
1350
—
PortsmouthAmerican
&
Side
v377,420
1,552,233
v229,433
Ask
Milwaukee-
Bank
Natl
Per Share
Bid
Tr—100
Petersburg—
Citizens
Nominal
$
*126
La
500,000
2,500,000
1,500,000
Deposits
$
National Banks Dec. 31
& Planters Bk-100
Gross
Profits
$
South
Norfolk-—
Merch
(Cont.)—
Security Trust Co
100
Wheeling Dollar Savings
—
5,620,519}
115.596
127.597
300,000
Savs
&
Surplus &
Capital
Wheeling
1130
—
57.1,486
443,092
Bk—5
Tr
Ask
Nominal
Per Share
Lynchburg Tr & S Bk 100
Com'l
Bid
Bank
Natl
Co
Trust
&
Gross
Profits
1941.
Corp.
price.
preferred
tWisconsin
150 y2
„
128
137
—
Bankshares
Corp. no par stock,
a Common
stock debentures outstanding,
b Oct. 1,
1942.
c Dec.
31,
f Member
Marine Bancorporation.
1 Last sale,
r Member
Peoples
s Trust funds,
t All stock
held by Old National Corp.
u
Sept. 30, 1942.
v
June 30,
1942.
United States and Municipal Bonds
(Continued from Page 86)
WEST
VIRGINIA
(Cont.)
Yield Basis
Yield Basis
Bonds—
38/4S
1951
Bid
and
or
Ask
1952
J- J
J-J
b0.50 to 1.55%
Sept 1 1943-46..
2%s Sept 1 1946-60
2%S Nov 1 1943-62
M-S
bO.35 to 0.90%
b0.85 to 1.70%
3J/2s
1944-1952
Ss
2s
road
M-S
M-N
1943-63
J-D
l%s road 1950-51
l%s road 1944-64
iy2s 1943-1964
VAs road 1947-66
J-D
M-S
A-O
A-0
To
Net
1.55
_
b0.30 to 1.75%
b0.25 to 1.70%
-
b0.40 to 1.70%
b0.20 to 1.65%
bl.00 to 1.65%
—
—
Bonds—
Morgantown
2%s
1943-48
1943-74 opt
'46
or
Ask
J-J
bO.40 to 1.65%
b0.40 to 1.30%
J-J
bO 30 to 2.25 %
To
—
—
—
—
—
Bonds—
Bid
__
Wheeling—
4%s 1943-1945
J-J
J-J
b0.50 to 1.00%
b0.50 to 0.75%
M-N
b0.50 to 1.25%
1943-1944
4%s
water works
1943-52—J-J
2%s
1943-74
opt '45—J-J
Toll Bridge 3s 1943-51—M-S
3s
—
b0.30 to 1.60%
sew
1943-50v
Mar
12
1943-45
1952-1955 opt 1944
bO.30 to 2.25%
b99 to
95
95
b0.50 to 1.20%
b0.50 to 1.10%
1943-1948
Racine
4%s
Racine
100
WISCONSIN
1943-1958
J-D
b0.50 to 2.00%
2%s
1958-1972
J-D
b2.00to2.25%
Charleston Housing
Authority
2%s
1946-1954
J-D
Charleston School District—
1943-1952—
f Flat
—
—
J-J
prico.
Eau
Claire
4y2s
—
1943-1947
6s
w
w
1943-60
b0.50 to 1.00%
A-O
M-N
b0.50 to 1.10%
b0.50 to 2.50%
—
4y2S
1943-1949
J-D
b0.50 to 1.20%
—
—
^
—
1957-
M-N
—J-J
b2.40
—
2.00%
__
b0.60 to 1.80%
bl.25 to 2.50%
—
WYOMING
Madison—
b0.30 to 1.60%
A-0
Superior 4%s sch '43-'44—J-J
1943-44—J-J
—
County—
Green Bay—
41/4S
b0.75 to 1.50%
b0.50 to 1.00%
4%s courth'se 1943-49—J-D
1.40s
General improvement—
To
Net
Milwaukee County—
4%s ct h'se
5s
or
Ask
Milwaukee—
4s
—
—
1.35
Yield Basis
Net
4y2s 1943-1950
2%s
b Basis,
5s
A-0
Ohio Co (Board of Educ)—
Charleston—
5s
Bid
Clarksburg 5s 1943-58
—
—
—
Albany County—
Ref 3%s 1943-54
J-J
b0.75 to 2.00%
Casper ref 4%s 1943-64
J-J
(Wat) 3%i ^943-65-
b0.75 to 2.85%
Sheridan
b0.75 to 2.75%
_
__
__
@FedFRASER