The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS- ADM.
MAR 2 0 J947
USHAfflt
■I
.
mwmtu
BBfaifasMfiiPP
BANK / QUOTATION
RECORD
rco.
w.
».
mt. omoi
STOCK EXCHANGE QUOTATIONS
INDEX TO
Range for February 1947
Page
Baltimore
Stock Exchange
Page
45
New York Curb
Exchange
41
New York Stock
Exchange—Bonds
3
Chicago Stock Exchange--
38
New York Stock
Exchange—Stocks
14
Cleveland Stock Exchange
42
Philadelphia Stock Exchange
Detroit Stock
43
Pittaburgh Stock
49
San Francisco Stock
Boston Stock
Los
Exchange
Exchange
Angeles Stock Exchange
26
37
Exchange
36
Exchange
46
INDEX TO GENERAL QUOTATIONS
Values
of
as
February 28,
1947
Pat*
Banks and Trust Companies—
Page
Municipal Bonds—
Domestic
87
Domestic
Canadian
96
Canadian
66
Bank
Bonds
Foreign Government Bonds
Industrial
Insurance
..
—
Bonds
Industrial Stocks
80
Public
Utility Bonds
78
Exchange Seats
Federal Land
78
...
Public
Utility Stocks
79
Railroad
51
55
65
Railroad Stocks
Real Estate Bonds
60
Stocks
61
Bonds
68
—...
57
Real
Estate
Trust
67
Securities
63
Textile Stocks
Joint Stock Land Banks
67
United
Stocks
68
68
United States Territorial Bonds..
Investing Companies
Mining
Securities
States
INDEX TO OTHER STATISTICAL
68
Government Securities
Loan
Rates
Called
March
WILLIAM
Time
1
Securities
Prime Bankers Acceptances
2
.
Money Market
Page
1
Foreign Exchange
78
INFORMATION
Page
Call
78
Volume
for
Loan
of
Redemption
1
Trading.
1
40
10, 1947
B. DANA COMPANY. PUBLISHERS
25 Park
1
Rates
Place, New York 8, N. Y.
BANK
QUOTATION RECORD
and
RUG.
Copyright in 1947 by WILLIAM B.
Entered
Second
as
Class
Matter,
March
DANA
9,
U.
8.
PAT.
OFFICE
COMPANY, In office of Librarian of Congress, Washington, D. C.
at the Post Office at New York, N.
Y., under the Act of March
1928,
3,
1879
=%=
VOLUME 20
NEW
BANK
AND
YORK, N. Y., MARCH 10, 1947
NUMBER
DAILY
QUOTATION RECORD
RECORD
OF
(Published Monthly)
The
of
Bank
the
for
Terms
and
and
and
Quotation Record is
Commercial
U.
S.
the
&
Financial
Chronicle
of
one
30
the
Chronicle and
companion
issued
is
publications
Feb.
monthly.
The
$2.50
per
to
the
Bank
of United
and
States
LONDON
OFFICE—135
South
OFFICE—Edwards
&
La Salle
Smith,
WILLIAM
B.
12369485270
IV*
IV*
IV*
V/2
IV2
iy2
XV*
IV*
XV*
1%
XV*
XV*
IV2
1%
iy2
iy4
6
7
8
9
...
BUSINESS
ON
THE
STOCK
Month of
February—
sales
(shares
New
1946
1945
34,092,745
32,612,585
Railroad
and
Foreign
$
misc.
$
74,529,900
govt.
5,359,400
United States Govt.
97,500
1V2
iv*
iy2
iy2
IV*
1%
IV*
IV2
IV2
iy2
iy4
iy4
iy4
iy2
iy2
iy4
1V4;
iy4
iy4
iy2
Feb. 15
8
iy4
iy2
IV2
Saturday
Sunday
1944
iy4
iy4
iy4
iy4
iy4
t%
iy2
i»/4
1(4
iy2
1%
iy2
iy2
I'M
1%
iy4
■_
iy4
iy4
11/4
1%
iy2
iy4
1%
...
iy4
iy4
iy2
iy2
IV2
—
Feb. 20
Feb. 21
17,100,772
$
-
iy4
Feb. 18.
$
122,533,200
6,198,700
605,100
1V2
IV*
Feb. 22
Bond sales (par value)—
iy2
Feb. 14
York
(
1947
iy2
Feb. 13...
EXCHANGE
23,757,877
i
ii/4
Holiday
Feb. i9__
Stock
iy4
iy4
Feb. 17
OF
XV*
Saturday
Sunday
Feb. 16
VOLUME
1%
IV2
IV2
IV2
Feb. 12
COMPANY, Publisher#,
Place,
XV*
XV*
XV*
Feb. 11
1 Drapers' Gardens, E. C.
Park
6 Mos.
5
Feb. 10—^
25
5 Mos.
&
3
Feb.
Record is $25.00
Single copies are sold at
Street.
DANA
4 Mos.
•
4
Feb.
Quotation
extra.
90 Days
Feb.
copy.
CHICAGO
2
Feb.
price
60 Days
Saturday
Sunday
RATES
Feb.
Feb.
subscription
Postage outside
year.
Days
LOAN
Mixed Collateral
on
Feb.
and Territories,
$38.00 in Canada, $35.00 in South
America, Spain, Mexico and Cuba, and $42.00 in other foreign
countries.
a
1—
Feb.
$35.00 per annum within the United States
are
Possessions
Central
TIME
Rates
—
V/2
Holiday
Feb. 23
177,921,900
13,430,300
394,500
11/4
'iy2
iy2
IV2
iy4
iy4
11/4
iy2
Feb
292,000
iy4
Feb. 24
347.656,900
6,832,000
jy4
25
iy2
IV2
iy4
11/4
iy4
iy2
iy2
bond
sales
IV2
79,986,800
129,337,000
391,746,700
85,602,942
71,607,780
34,912,166
$
$
$
Jan. 1 to Feb. 28—
sales
Stock
(shares).
Bond sales (par value)-
Railroad
and
Foreign
•
misc.
193,048,600
govt.
12,205,100
United States Govt.
Total
bond
224,000
sales
205,477,700
298,275,600
16,320,100
1,664,600
$
510,287,300
374,314,800
16,236,000
1,344,350
22,236,600
/
316,260,300
1,182,900
533,706,800
iy4
iy4
iy4
1%
iy2
1%
iy4
iy4
iy4
iy2
Feb. 28
354,780,900
47,314,680
Feb. 26
Feb. 27—
Total
iy2
iy2
Saturday
PRIME
VOLUME
60
90
120
Days
Days
Days
Days
Accept'ces
OF
BUSINESS
ON
THE
CURB
EXCHANGE
February—
1947
1946
1944
Bid Ask
7/a@i§
% @ ?g
sales
(shares).
sales
Bond
9,194,805
(par value)—
17,861,990
$
Domestic
4,234,000
340,000
Foreign
govt.
Foreign
corporate.
bond
$
13.314,000
15,864,000
939,000
8,831,000
488,000
47,000
59,000
80,000
56,000
4,621,000
sales
8,314,000
22,225,000
16,408,000
Jan. 1 to Feb. 28—
Stock
sales
(shares).
Bond
sales
(par value)
Domestic
Foreign
bond
CALL
Low
Feb.
1
Feb.
2
.
3.—.
Feb.
4
Feb.
5
44,918,000
.
Feb. 10—;..
STOCK
EXCHANGE
Low
Feb. 15
Feb. 16—
High
Renewal
Saturday
Sunday
.
iy2
Feb. 17_
iy2
iy2
iv2
iy2
iy2
Feb. 18
.
iy2
iy2
iy2
iy2
1V2
Feb. 19—
.
iy2
i»/2
iy2
iy2
1V2
Feb. 20—
iy2
1V2
iy2
1V2
Feb. 21
iy2
1%
iy2
1V2
.
Feb. 23—
iy2
1V2
iy2
1V2
.
Feb. 24
Holiday
Sunday
.
XV2
.
iy2
Feb. 25—
iy2
iy2
Feb. 26
iy2
iy2
■
,
iy2
iy2
iy2
iy2
iy2
.
Feb.27
iy2
.
.
Feb.22
Holiday
.
.
Feb. 28
1V2
.
iy2
1V2
IV2
iy2
1V2
iy2
.
6—
% @ U
%@ig
.
.
iy2
1V2
Bid AM
l@)i
1@ 18
12@7/a
9
12@7/a
7a@l£
%@ii
l_
Va @ U
18@7a
Holiday
...
% @ 1?
7/a@
%@lg
% @
1@ 18
l@ll
1® 18
i@12
1@18
18@7/a
H
1@ 18
1@ 18
1@18
1@18
7/a @
1@ 18
Saturday
Sunday
Ts #12
% @ 1?
7/a@
W
% @18
7/a@
@41
y8 m 12
—...
7/a@
7/a@
%@}g
21—
%@
@lf
.
18@7/a
18@7«
12 @%
12 @%
12@7/a
K
7/8@ig
7/g
7/3
7/3
7/a@18
7/3
1@18
1@ 12
1@ 18
1@ 18
1@18
li@7/a
18@7/s
12@7/a
12@7/a
18 @7?
7/8
7/8 @5g
...
i@18i@-i
l@ll
1@
1@18
l@
1@ 18
i@lt
1@ 12
l@
1@ 12
1#
1@1S
POUNDS
STERLING
Holiday
271
%@4f
7/a
Saturday
RATES
OF
EXCHANGE
ON
LONDON
FOR
Commercia
Bankers' Bills
Sight
Feb.
2
Feb.
3
Cable Transfers
4.0212 @4.027/8
Sunday
1
Feb.
4.02 ig
Bills
Sight
4.02}| @4.027/8
4.03%
@4.021|
4.0211 @4.0218
4.03%
4.02 %@ 4.03 Vk
4.0218 @4.027/8
4.02% @4.021?
4.03%
Feb.
4
4.02% @ 4.03 y2
Feb.
5.
4.02 }g @4.0278
6
4.02% @4.0218
Feb.
18@7/a
18@7a
% @
Feb.
Feb. 14
180
Days
Saturday
Sunday
28
iy2
iv2
.
Feb.13
YORK
Renewal
1%
-
Feb. 11
NEW
Saturday
Sunday
.
Feb. 12.—.
THE
iy2
.
9
High
ON
34,749,000
iy2
.
8
Feb.
103,000
21,355,000
891,000
137,000
iy2
iy2
.
7
Feb.
92,000
33,721,000
15,176,000
169,000
RATES
'
$
29,573,000
iy2
.
.
6
Feb.
2,851,000
Saturday
Sunday
.
Feb.
Feb.
18,401,000
10,329,000
sales
9,914,830
$
1,170,000
....
LOAN
23,149,580
$
9,067,000
corporate.
Total
41,276,820
$
—
govt.
Foreign
17,426,706
.
Bid Ask
i2@7/a
7/a@ig'
8
4,825,535
$
7,316,000
'
Total
11,646,040
$
Bid Ask
7/a@ig
5
7
Stock
Bid Ask
•
3
1945
Bid Ask
150
Days
Saturday
Sunday
—
2
4
of
ACCEPTANCES
30
Secured by
Feb.
691,895,150
BANKERS'
Call Loans
1
Month
4.03%
4.03%
FOR
Call
loans
Range
week
industrial
Week's
(mixed
loans
(mixed
trial
(mixed
Feb. 28
1%@1%
and
and
1%@1%
1%@1%
1%@1%
Four
1%@1%
l%@iy2
days
IV*
IV*
IV*
IV*
IV*
...
IV*
IV*
IV*
IV*
1V*
1%
IV2
V/2
IV2
IV*
'
IV*
IV2
lVz
IV2
months
1%
1%
IV2
IV2
IV2
4.03%
4.02% @4.0218
4.03%
4.02%@4.027s
4.02% @4.027/8
4.03%
.
Feb. 13
4.02% @4.0212
4.02% @4.027/8
Feb. 15
4.02% @4.027/8
Sunday
4.02%@4.02ya
4.02% @4.0212
4.02% @4.0278
4.0212@ 4.027s
4.02% @4.027/8
-
Feb.18
Feb. 19
Feb. 20
1
1
1
1
1
4.02% @4.02%
4.02% @4.0218
4.02%@4.02%
4.0318 @4.027/8
4.02% @4.027/8
4.02% @ 4.027a
4.02% @4.027/8
4.02% @4.0218
4.02% @4.027/8
Feb. 27
4.02% @4.0212
4.02% @4.027/8
-4.02% @4.0212
Feb. 28
4.02% @4.0212
Feb. 26
11
-
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
4.03%
Holiday
Sunday
Feb. 23
Feb. 25
1
—
Feb. 21
names—
Prime-four to six months..
Good four to six months
;
Feb. 22
Feb. 24__
Commercial paper—
single
4.02% @4.0218
4.02% @4.0212
Holiday
_
Feb.17
months.
and
4.02% @4.027/8
4.02% @4.027/8
Sunday
4.02% @4.0212
4.02% @4.0212
Feb. 16
1%@1%
indus¬
months
Double
4.02% @4.027/8
Feb. 14
in¬
collateral)—
Ninety
Six
Feb. 21
4.02%@4.027/8
8
Feb. 10.
1%@1%
Thirty days
Sixty days
Five
14
and
dustrial collateral
Time
"Feb.
YORK
Exchange:
collateral)
average
NEW
9
Feb.11
Feb. 7
Stock
on
for
AT
Feb.
Feb.12
MONEY
7
Feb.
RATES
Week Ended—
3
—>
4.02% @4.0218
4.02% @4.0218
\
4.03%
4.03%
4.03%
4.03%
4.03%
FOREIGN
DAILY
The
state of
our
and to add columns
our
will of
OF
FOREIGN
EXCHANGE
upsetment in world affairs makes it impossible to obtain
quotations for
formerly carried in
as
RATES
EXCHANGE
a number of the countries
We have, therefore, revised the list to eliminate
columns for currencies not how auoted
records.
giving greater data
world commerce is concerned.
course resume
on
Western Hemisphere countries which
We hope to be able to
now
continue the list
as
are
now
quotations for other countries when world conditions return to
a
2_.
Feb.
3_.
Feb.
4_.
Spain
Sweden
Switzerland
Peru
-Uruguay-
Escudo
Peseta
Krona
Franc
Sol
Peso
Cables
Feb.
Portugal
Franc
1_.
Cables
Cables
Cables
Cables
841/4
4.05 @4.07
9.13
Cables
4.05@4.07
9.13
.
27.82@27.85
84i/4
4.05@4.07
9.13
27.82@27.85
84i/4
4.05@4.07
9.13
27.82 @27.85
84i/4
4.05@4.07
9.13
27.82 @27.85
Uncontrolled
65.83
56.50
2—
32.67
30.03 @30.15
Sunday
Feb.
3
13.50
65.83
56.50
Feb.
4
32.67
13.50
30.03@30.15
65.83
56.50
Feb.
5
32.67
30.03 @30.15
13.50
65.83
56.50
Feb.
32.67
6
30.03@30.15
13.50
65.83
56.50
32.67
3C.03 @30.15
23.36 @23.40
Feb.
7_.
841/4
4,05@4.07
9.13
27.82@27.85
23.36 @23.40
Feb.
8_
841/4
4.05@4.07
9.13
27.82 @27.85
23.36 @23.40
Feb.
9_.
4.05@4.07
9.13
27.82 @27.85
23.36@23.40
Feb. 12_.
4.05@4.07
9.13
27.82 @27.85
Feb.
4.05@4.07
9.13
27.82 @27.85
841/4
4.05@4.07
9.13
27.82@27.85
4.05@4.07
9.13
27.82 @27.85
65.83
56.50
32.67
30.03 @30.15
13.50
65.83
56.50
32.67
30.03 @30.15
Sunday
13.50
65.83
56.50
32.67
30.03 @30.15
14.25
65.83
56.50
Feb. 12
23.36 @23.40
23.36 @23.40
32.67
30.03 @30.15
Holiday
Feb. 13
4.05@4.07
9.13
27.82 @27.85
Feb. 18-.
841/4
4.05@4.07
9.13
27.82 @27.85
Feb. 19_.
841/4
4.05@4.07
9.13
27.82 @27.85
Feb. 20—
841/4
4.05@4.07
9.13
27.82@27.85
841/4
4.05@4.07
9.13
27.82 @27.85
Feb. 24—
841/4
4.05@4.07
9.13
27.82 @27.85
23.36 @23.40
Feb. 25-
84i/t
4.05@4.07
9.13
27.82 @27.85
23.36 @23.40
Feb. 26—
84i/4
4.05@4.07
9.13
27.82@27.85
23.36 @23.40
Feb. 27-
841/4
4.05 @4.07
9.13
27.82 @27.85
23.36@23.40
841/4
4.05@4.07
9.13
30.03 @30.15
Sunday
14.25
65.83
56.50
32.67
3G.03@30.15
14.25
65.83
56.50
32.67
30.03 @30.15
14.25
65.83
56.50
32.67
14.25
65.83
56.50
32.67
30.03 @30.15
14.25
65.83
56.50
32.67
Feb. 22
Holiday
Sunday
30.03 @30.15
32.67
Feb. 20—
23.36 @23.40
30.03@30.15
32.67
Feb. 19
23.36 @23.40
Feb. 21-
32.67
56.50
Feb. 18
23.36 @23.40
56.50
56.50
65.83
Feb. 17
23.36 @23.40
65.83
65.83
14.25
Feb. 16—
23.36 @23.40
14.25
Feb. 15
Feb. 21—
84 Vi
14.25
Feb. 14
Sunday
Feb. 17-.
Feb. 23-.
13.50
9
Feb. 11
23.36@23.40
841/4
7
8
Feb. 10
Holiday
841/4
Feb. 22..
Free
Feb.
23.36@23.40
Feb. 14_.
Feb. 16_.
.
Official
Feb.
Feb. 13_.
Feb. 15_.
Cables
Controlled
13.50
23.36@23.40
6_.
841/4
Cables
Feb.
23.36 @23.40
5—
Sunday
841/4
Bolivar
Cables
Checks
23.36 @23.40
Feb.
Feb. 11..
-Venezuela-
1—
23.36 @23.40
Feb.
Feb. 10-
and
Feb.
27.82@27.85
Sunday
841/4
far
so
normal state.
France
Feb.
^portLce
growing in
presented for the future,
30.03 @30.15
Holiday
Sunday
30.03 @30.15
Feb. 23—
Feb. 24
14.25
65.83
30.03 @30.15
27.82@27.85
-Canada-
Cuba
Dollar
Checks, Official
95.62 @96.00
Feb.
Feb.
Sunday
95.88@96.12
3iS @4Vs% disc,
Feb.
95.94@96.19
37/s@4
Feb.
95.88@96.13
31? @4
% disc.
% disc.
% disc.
30.C3 @30.15
32.67
30.03 @30.15
14.25
65.83
56.50
32.67
30-03 @30.15
14.25
65.83
56.50
32.67
30.03 @30.15
Cable
J/e% prem.
4^ @4^4% disc.
32.67
56.50
Peso
Checks
Feb.
56.50
65.83
Mexico
Peso
Checks, Free
65.83
14.25
Feb. 27
23.36@23.40
32.67
14.25
Feb. 26—
Feb. 28
Feb. 28-
56.50
Feb. 25
-Chile-
Columbia
Peso
20.62 @20.70
Cables, Official
Feb.
1
5.17
Peso
Cables, Export
Cables, Off:
3.28
Ecuador
Sucre
Checks
57.14
57.14
Ys% prem.
Vb% prem.
20.62 @20.70
Feb.
2
20.62 @20.70
Sunday
Feb,
3
5.17
3.28
Vb% prem.
20.62 @20.70
Feb.
4
5.17
96.00@ 96.25
31? @4
3.28
Feb.
57.14
Feb.
5
5.17
96.25@96.50
3i9u@3%% disc.
Vs°!o prem.
Vb% prem.
20.62 @20.70
Feb.
3.28
20.62 @20.70
57.14
Feb.
6
5.17
Feb.
96.25
% % disc.
3.28
Vb% prem.
20.62 @20.70
57.14
Feb.
7—
5.17
3.28
57.14
Feb.
8
5.17
3.28
57.14
9
3.28
57.14
3.28
57.14
3.28
Feb.
#96.50
3 A @3
Sunday
Rates
Not
Avail.
Feb. 10.
96.44@96.56
3% @3
% disc.
Vb% prem.
20.62 @20.70
Feb.
Feb. 11-
96.06@96.56
3&@33/
% disc.
Yb% prem.
20.62 @20.70
Feb. 10—
5.17
Feb. 11—
5.17
Yb% prem.
Yb% prem.
20.62 @20.70
Feb. 12
20.62 @20.70
Holiday
Feb. 13—
5.17
Vs % prem.
20.62 @20.70
57.14
Not
Feb. 14
5.17
3.28
57.14
Avail.
Feb. 15
5.17
3.28
20.62 @20.70
57.14
Feb. 16—
Sunday
Feb. 12_
Holiday
Feb. 13.
96.00@96.38
3li@3%% disc.
Feb. 14_
95.75@96.25
3%@4A% disc.
4
@4^% disc.
Feb. 15Feb. 16-
95.82 @95.94
Sunday
Sunday
•
Rates
Feb. 17.
95.75 @95.94
Feb. 18_
94.83@95.88
3^@37/8% disc.
Vb % prem.
Vb% prem.
20.62 @20.70
Feb. 17
Feb. 19.
95.13@95.31
4% @411% disc.
Vb % prem.
20.62 @20.70
Feb. 18
95.12@95.38
4%@4%% disc.
4% @4%% disc.
5.17
Yb% prem.
Vb % prem.
3.28
Feb.20-
20.62 @20.70
57.14
Feb. 19
5.17
3.28
20.62 @20.70
57.14
Feb. 20—
5.17
3.28
57.14
Feb. 21
5 17
3.28
57.14
Feb. 22
Feb. 24-
95.13@95.38
411 @43/4% disc.
20.62 @20.70
Feb. 23
Feb. 25.
94.94@95.13
4%@4%% disc.
Vb % prem.
Vb% prem.
Holiday
Sunday
Feb. 24
5.17
3.28
57.14
57.14
Feb. 21_
Feb. 22_
Feb. 23-
94.75@95.38
4
@4*fo % disc.
Holiday
Sunday
20.62 @20.70
5.17
3.28
57.14
Rates
Not
Avail.
94.81 @95.06
47/8@4l3% disc.
Feb. 25—
5.17
94.88@95.06
41?@47/8% disc.
Vb% prem.
Vb % prem.
20.62 @20.70
3.28
Feb. 27-
20.62 @20.70
Feb. 26
3.28
94.88@95.12
41? @47/s% disc.
5.17
Feb. 28-
Vb % prem.
20.62 @20.70
Feb. 27
5.17
3.28
57.14
Feb. 28
5.17
3.28
57.14
Feb.26_
■Argentina—
Bolivia
57.14
Brazil
A
Boliviano
Peso
Cruzeiro
Cables
Cables
Cables
Cables
Official
Free
Official
Official
India
Cables
24.47@25.12
23.75
6.06
5.44 @5.46
23.75
6.06
5.44@5.46
29.77
24.45 @25.12
23.75
6.06
29.77
24.44@25.12
23.75
6.06
5.44@5.46
1
29.77
Feb.
2
Sunday
Feb.
3
29.77
Feb.
4
Feb.
5
6
Straits Settlement
Hong Kong
Peso
Dollar
Dollar
Cables
Free
24.44@25.12
Feb.
Philippine X
Rupee
Cables
Cables
Cables
25.24
Feb.
1___
30.23
49.75
47.50
Feb.
2
Sunday
Feb.
3
30.23
49.75
47.50
25.24
5.44 @5.46
Feb.
4
30.23
49.75
47.50
25.24
5.44 @5.46
Feb.
5
30.23
49.75
47.50
25.24
Feb.
.
29.77
24.48 @25.12
23.75
6.06
6
30.23
49.75
47.50
25.24
Feb.
7
29.77
24.46 @25.12
23.75
6.06
5.44 @5.46
Feb.
7
30.23
49.75
47.50
25.24
Feb.
8
29.77
24.47@25.12
23.75
6.06
5.44@5.46
Feb.
8
30.23
49.75
47.50
25.24
Feb.
9
Sunday
Feb.
9
Sunday
30.23
49.75
47.50
25.24
Feb. 11
30.23
49.75
47.50
25.24
Feb.12
Holiday
Feb.
Feb. 10
29.77
24.50@25.12
23.75
6.06
5.44 @5.46
24.45@25.12
23.75
6.06
5.44@5.46
Feb. 11
29.77
Feb. 12
Holiday
Feb. 10
,
23.75
6.06
5.44. @5.46
Feb.13
30.23
49.75
47.50
25.24
24.47 @25.12
23.75
6.06
5.44 @5.46
Feb. 14
30.23
49.75
47.50
25.24
24.47@25.12
23.75
6.06
5.44 @5.46
Feb. 15
30.23
49.75
47.50
25.24
Feb. 16
Sunday
Feb. 17
30.23
49.75
47.50
25.24
25.24
24.45 @25.12
Feb. 13
29.77
Feb. 14
29.77
Feb. 15
29.77
Feb.16
Sunday
Feb. 17
29.77
24.45@25.12
23.75
Feb. 18
„
6.06
5.44 @5.46
29.77
24.48 @25.12
23.75
6.06
5.44@5.46
Feb. 18
30.23
49.75
47.50
Feb. 19
29.77
24.47@25.12
23.75
6.06
5.44@5.46
Feb. 19
30.23
49.75
47.50
Feb. 20
29.77
24.47@25.12
23.75
6.06
5.44 @5.46
Feb. 20
30.23
49.75
47.50
25.24
Feb. 21
29.77
29.46@25.12
23
6.06
5.44@5.46
Feb. 21
30.23
49.75
47.50
25.24
Feb. 22
Feb. 22
Holiday
Feb. 23
Holiday
Sunday
Feb. 23
Sunday
25.24
Feb. 24
29.77
24.45 @25.12
23.75
6.06
5.44 @5.46
Feb. 24
Feb. 25
29.77
24.42@25.12
23.75
6.06
5.44@5.46
Feb. 25
30.23
49.75
47.50
25.24
Feb.26
29.77
24.42 @25.12
23.75
6.06
5.44 @5.46
Feb. 26
30.23
49.75
47.50
25.24
Feb. 27
29.77
24.41 @25.12
23.75
6.06
5.44@5.46
Feb. 27
30.23
49.75
47.50
25.24
Feb.28
29.77
24.42 @25.12
23.75
6.06
5.44 @5.46
Feb.28
30.23
49.75
47.50
25.24
(Concluded
*
on
page
30.23
35)
49.75
47.50
25.24
Exchange
E
- -
Monthly and Yearly Record
RANGE
Bond Sales
OF
1947
.
February
BOND
PRICES
and
FEBRUARY
Bond Sales
$79,986,800 $129,337,000
NOTICE—Cash
FOR
1946
Jan.
delivery sales are disragarded in the month's range unless
they
•telling outside of the regular monthly range are shown in a footnote
in the month in which
they
puting the range for the year.
The tables
on
3 to 25 furnish a complete record of the transactions
February and the range since Jan. 1. They need no extended
introduction,
embrace every security dealt in on the
Exchange.
We give bonds first,
page
1947
;
1 to Feb. 28
1946
$205,477,700 $316,260,300
deferred
the
are
only
No
occur.
transaction
account
is
of
the
taken
month,
of
on
they
and
sales
in
when'
cem.
the New York Stock
as
such
are
Exchange during
self-explanatory. The tables
using the classification adopted in the official
list.
The italic letters in the column headed
"Interest Perio d" indicate in each case the month when the
bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in
1909, all quotations for
bonds are at a price to which accrued interest
interest-paying
must be added.
The exceptions to the rule are
income bonds and bonds
on which interest is in default.
This method of quoting bonds became effective
Jan. 2, 1909.
Quotations after decimal
point represent one or more 32nds of a point.
_
,
New York
,
February
Stock Exchange
Value
US
1,000
1,000
GOVT
Interest,
BONDS
Period
Treasury 4y4S__1947-1952
Registered
3V8S
1949-1952
A-O
J-D
Registered
10,000
1951-1955
M-S
Registered
2,000
Opening
Bid
102.23
106.12
—
3s
108.17
—
27/8S
—PRICES
^ *•
BONDS
$
1955-1960
M-S
111.25
or
Ask
102.25
106.14
Feb. 1
Opening or
Bid
Ask
102.14
102.16
106.8
106.10
Bid
102.5
106.4
____
2%s
1948-1951
Registered
2%s
1951-1954
Registered
2%s
1956-1959
M-S
—
2%s
1958-1963
Registered
23/4S
1960-1965
Registered
2yas
1948
Registered
2y2S
1949-1953
;
102.9
—
J-D
107.3
—
Registered
1,000
MS
-—
112.19
—
108.19
108.20
108.22
Ioi.17
112.6
112.8
112.8
102.11
112.21
112.25
112.26
113.9
113.11
113.18
113.20
113.24
114.25
114.27
114.22
114.24
114.26
106.6
Feb'il
106.6
Feb"" 4
1~0~8~21
Feb
4
108.21
Feb~~4
108.21 Feb
Feb
3
112,6
Feb
3
112.6
Feb
3
112.6
Feb"~3
Feb
4
102.6
Feb
4
102? 6
Feb
4
102.6
Feb
Feb"21
4
4
102.26
102.28
102.24
102.26
102.20
102.22
J-D
104.15
104.17
104.15
104.17
104.11
104.13
105.12
105.13
105.15
111.12
105.14
105.5
105.5
105.7
105.6
105.8
107.5
107.7
107.9
107.11
105.4
105.10
105.12
104.12 Feb
21
104.12 Feb
21
104.12 Feb
21
104.31
104.23 Feb
14
104.23 Feb
14
104.23 Feb
14
104.19
104.11
13
104.4
—
105.2
105.2
1963-1988
J-D
104.18
104.20
104.22
ioi.24
104.29
104.4
Sale
104.9
i04.ll
104.17
—
105.10
105.3
—
104.12 Feth.21
—
107.5
—
2 Vis
——
Jun
1964-1969
—
J-D
—
Dec
1964-1969
Feb" "l~3
Feb"
104.11
1965-1970
J-D
104.2
Sale
104.7
104.9
104.14
104.16
M-S
104
104.2
104.4
104.6
104.11
104.13
M-S
June 1967-1972
Registered
Vis
Sept 1967-1972
2
103.29 Jan
104
104.2
104.3
104.4
14
Jan" 29
Jan
13
104.12 Jan 24
104.2
30
104.2
Jan
3
Jan
103.31 Jan
104.5
6
104.23 Feb
104.15
104.12 Jan 24
—
1966-1971
Jan
—
—
104.9
J-D
102.28
102.30
102.27
102.29
103.2
103.4
M-S
106.8
106.10
105.30
106
105.31
102.30
24
29
Jan
29
103.1
Jan
29,
103.5
Jan
29
106.1
J-D
30
Jan
104.8
104.7
Jan
104.7
104.11
tl03
Feb
4
tl03
Feb
4
103
Feb
14
102.24 Jan
6
105.17 Feb
8
105.17 Feb
8
105.17 F
102.5
Jan
6
102.5
Jan
6
102.22 Feb
4
102.22 Feb
4
-
Registered
—
2Vis
Dec 1967-1972
Registered
2y4S
..1951-1953
—
Registered
2y4s
—
J-D
—
1952-1955
Registered
2V4S
J-D
105.14
—
Sale
102.27
102.29
103
"sale
105,21
105.23
105.18
105.20
102.28 Feb
3
105.17 Feb
8
—
105.16
103
Jan~17
—
103.29
103.31
104.2
104.4
104.3
104.5
107.1
107.15
107.17
107.16
107.18
105.9
105.12
105.14
105.14
105.16
102.11
102.13
102.17
102.19
___
1954-1958
J-D
106.31
1958-1959
M-S
105.7
J-D
102.7
Registered
2y4s
June 1950-1962
___
102.9
Registered
Dec
1959-1962
J-D
102.7
102.9
102.11
102.13
102.17
J-D
101.5
101.7
101.2
101.4
100.30
101
1948-1950
M-S
101.6
101.8
101.5
101.7
101.3
101.5
1948-1950
J-D
102.6
102.8
102.8
102.10
102.3
102.5
Jun 15 1949-1951
Registered
2s
Sep 15 1949-1951
Registered
J-D
102.4
102.6
102.5
102.7
102.3
102.5
M-S
102.9
102.11
102.9
102.11
102.8
\
102.19
1047
102.10
102.15
Registered
—————
9
2s
Registered
2s
Mar
15
Registered
2s
Dec
15
Registered
2s
-
2s
Dec 15 1949-1951
Registered
2s____March 1950-1952
Registered
28
Sep
___
J-D
102.15
lt)2.17
102.14
102.16
102.13
M-S
102.15
102.17
102.17
102.19
102.14 102.16
___
M-S
102.17
102.19
102.21
102.23
102.18
102.20
1951-1953
2s
1950-1952
M-S
102.25
102.27
102.28
102.30
102.26
102.28
Registered
Registered
102.22 Feb
4
102.22 Feb
4
—
—
2s
1951-1955
2s
Jun
J-D
102.29 102.31
103
103.2
103.1
103.3
1952-1954
J-D
102.27
102.29
103.30
104
102.30
103
103.2
Jan
24
103.2
Jan
1952-1954
J-D
102.29
102.31
103
103.2
103
103.2
103.1
Jan~21
103.4
Jan 24
105.7
105.9
105.18" 105.20
Registered
2s—
Dec
Registered
2s
—
1953-1955
Registered
l%s
—
J-D
J-D
101
102.2
101.1
101.3
100.31
101.1
1950
IVis
Registered
footnotes
105.15 105.17
1948
—
see
page
13.
24
—
J-D
101.6
101.8
101.7
101.9
101.4
101.6
Registered
For
Feb~21
114.28
M-S
Registered
-
6
1~06.6
21
113.26
J-D
105
2y4s
102.22 Jan
112.28
J-D
Registered
2y4s
Prices
4
102.6
112.23
1962-1967
2
102.13 Feb
—
107.3
2 Vis
IIII
Prices
4
—
M-S
Registered
1,000
102.13 Feb
107.5
Registered
____
Prices
4
112.6
J-D
-—
Registered
1,000
112.10
102.3
Registered
2y2s
54,000
108.21
107.3
1956-1958
3,000
108.19
102.1
M-S
2yas
Feb"
107.12
2V2S
——
106.6
106.6
102.8
M-S
2ViS-
'
102.13 Feb
107.10
1950-1952
Registered
2y2s
Registered
Sale
Prices
102.7
102.6
Registered
2Vfes
1952-1954
Registered
6,000
Ask
1
Highest
Sale
—
107.5
JANUARY
Lowest
Sale
—
111.27
SINCE
Highest
Sale
___
Registered
2 Vis
RANGE
Lowest
—
2y2s
8,000
FEBRUARY-
or
—
Registered
10,000
IN
Feb. 28
Closing
101.2
,
Jan~29
101.2
Jan
29
101.4
Jan~6
101.4
Jan
6
NEW YORK STOCK
Sales in
New York
February
Stock
Value
Price Jan. 2,
Transit
204,000
3 %
YORK
Feb. 1
Interest Opening
BONDS
NEW
Period
Bid
PRICES IN FEBRUARYFeb. 28
Lowest
———
1947
Exchange
EXCHANGE—BONDS
Opening
or
Ask
Bid
Closing
or
Ask
Bid
RANGE
Ask
SINCE
Highest
Prices
JANUARY
Lowest
Sale
Sale
Sale
or
Prices
1
Highest
Sale
Prices
Prices
CITY
Unification
Issue—
corporate stock_„_.1980
J-D
114
114%
112%
Sale
111% 112
110% Feb
20
113
Feb
4
110% Feb
So
114% Jail 14
25
104 y4 Jan
FOREIGN
GOVERNMENT
MUNICIPALITIES
*
7,000
6,000
11,000
Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s__1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
♦AAntioquia (Col) -7s A_«1945
F-A
73
M-S
—
73
104
—
27
35
27 ya Feb
3
28% Feb
7
27 Va Feb
3
27
35
27
28% Feb
7
Feb
18
28% Feb
7
24
Jan
10
22%
28% Jan
21
22
Feb
4
19
22
Jan
22
21%
23
22 Va Feb
22
Feb
19
4
22% Feb
22% Feb
19
19 y2 Jan
15
21%
25
22
Feb
25
22
Feb
25
18% Jan
8
99
Sale
99
Feb
10
100% Feb
25
series
JL957
A-O
A 7s
2d
series
1957
A-O
18%
2,000
A 7s
3d
series
.-1957
A-O
18
Belgium external 6Vis
10,000
External
25,000
External
7,000
s
s
f
.1949
J-D
18
31
20
22
100 %
20
20
25
Sale
21%
22
25:
99% 101
'/:/
22 Va Feb
19
22
24
Jan
109%
Sale
109 y8
Sale
109% 109 7/s
Feb
10
109
Feb
6
109% Feb
21
103%
Sale
104
103%
luo»/« Jan
10
Sale
109% Feb
103% Feb
21
26
104% Feb
25
103% Jan
2
104% Feb
25
M-N
100 7/a 101%
100%
F-A
101%
102
J-D
""
Sale
99%
—
100%
Sale
100% 101
106%
J-J
106% 112'.
111% 113
lllVa 113
J-D
61
74
62%
Sale
99%
107%
J-D
107%
Sale
Sale
99%
M-S
(U S of) extl 8s_1941
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
A Extl s f 6 Vis 1926—1957
7
J-J
1955
• ABrazil
Jan
M-S
1955
6s
f 7s
27
28%
34
19,000
28 % Feb
28%
27
23
1956
28% Jan
10
27
23
J-J
1966
11
25
103% Jan
27
J-J
3 Vis
25 Va Jan
7
5
C.1945
10-year 3y»s
7
18
Feb
D-1945
20-year
Feb
28% Feb
Feb
27
ser
234,000
Feb'~~1
28%
28
30
f 7s
•441,000
104
30
27
s
195i>
1
27
28%
1st
1925
~~1
28%
A 7s
5s of
Feb
27
• AExternal
Extl loan 5s of 1927
1957
Extl gold 4%s of 1928—1956
104
27
4,000
Australia
—
rrl
26
2,000
5,000
69,000
121,000
SS
■
26
ser
1958
m>':
23
f 7s
AAntwerp extl loan 5s__
—
—«•
23
s
78,000
135,000
■
-
i04ya
J-J
ser
* A External
-
—
Sale
J-J
»AExternal s f 7s
5,000
B_1945
—
104
V
73
73
73
■SS.SB
'
73
A-O
.
AND
Sale
Sale
7
3
100% Feb
21
102
Feb
1
1001/4 Feb
21
102
Jan
9
7
100
Feb
13
98V4 Jan
21
100
Feb
13
99
Feb
106% Feb
100% Feb
19
107% Feb
1
Feb
11
108% Feb
24
28
114% Feb
3
90
68
8
100 % Feb
112% Feb
62% Feb
4
68% Feb
106% 108%
112%
Sale
64%
101 % Jan
100% Feb
Sale
106%
99
108
7
106 i/a Jan
11
1021/8 Jan
8
107% Feb
1
8
108 % Feb
24
Jan
14
II41/2 Feb
8
26
611/2 Jan
14
68%: Feb
26
1071/4 Jan
111
-
21,000
15,000
J-D
52
55%
52%
54
57
60
53% Feb
3
59% Feb
21
A-O
62%
Sale
62 %
5iy2 Jan
75
70
13
74
63% Feb
3
591/2 Feb; 21
73% Feb
13
62
Jan
13
73% Feb
18
59
63
53
Feb
5
63
Feb
18
521/4 Jan
31
70
77
63
Feb
64
Feb
18
5
73 % Feb
18
63% Jan
6
Feb
18
59
63%
54% Feb
7
63
Feb
20
51
Jan
3
68
63
Feb
Sale
68
Feb
20
26
68
Feb
26
64
Jan
17
68
Feb
26
54
Feb
4
55% Feb
13
54
Jan
21
551/2 Feb
13
55
Feb
13
56
Feb
13
52
Jan
20
56
13
60% Feb
5
65% Feb
24
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
A Extl s f 6 Vis,
44,000
5,000
1979
1927
1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
—1979
22,000
2,000
A Cent
Ry
30-year
7s—1952
A-O
53
58
51%
56
A-O
6iy8
63%
61%
65
A-O
51
J-D
65
52%
51%
64
—-
54%
—
.
Stmpd pursuant to Plan A
(interest
3,000
reduced
to
1978
3.5%)
5%
731/2
J-D
57
54
~
56
~
64
Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
4,000
1979
3.375%)
A-O
51
53
51
55%
3%s extl dollar bonds
of
1944
Feb
(Plan B)
61
Sale
62
64%
9,000
Series No.
J-D
61
62%
65%
61
Feb
5
64
Feb
20
60 y4 Jan
16
64
Feb
J-D
61
Sale
61
20
Series No.
64
61%
64
88,000
64
65%
60% Feb
6
65% Feb
21
60 y2 Jan
24
Series No.
J-D
62%
61
62
21
47,000
61
65 y2 Feb
64
65%
61
Feb
3
65 y2 Feb
24
60% Jan
20
65% Feb
24
65
61
63
64
65%
60% Feb
6
63 y4 Feb
19
60 y2 Jan
28
68%
73
78
81
Series
24,000
J-D
No.
J-D
Series No.
61
-
.
Series
No.
J-D
631/a
69%
Series
____
No.
J-D
82
61
,61%
85
Sale
73
1,000
1,000
10,000
Series No.
J-D
82
83%
78
Series No.
J-D
82
83%
80
Series
No.
J-D
82
14,000
Series
No.
10
11
J-D
57
15,000
Series No.
12
3,000
Series No.
13
10,000
12,000
Series
No.
Series No.
Series No.
Series No.
17
10,000
Series No. 18
13,000
Series No.
19
5,000
Series No.
20
Series
2,000
Series No.
23
Series
Series No.
16,000
3,000
11,000
10,000
5,000
7,000
3,000
4,000
88,000
29,000
10,000
8,000
41,000
1,000
55,000
3,000
160,000
14,000
6,000
22,000
1,000
19,000
„
8,000
2,000
18,000
2,000
27,000
1,000
6,000
For
57% Feb
6
61
Feb
17
57 Va Jan
13
61
Feb
IS
57 Va Jan
56%
64%
59
56%
56%
62
59
70
59
56%
56%
56%
56%
62
56%
56%
63%
57
64
62%
Sale
18
Feb
3
58
Jan
21
57
Jan
28
62
Feb
21
27
57% Feb
57
59
Feb
62
Feb
21
57
Jan
31
62
Feb
21
57 y8 Jan
13
■57% Feb
4
3
6
Feb
3
61%
57
Feb
1
Feb
Sale
60% Feb
28
62
Feb
25
59
61%
61
17
61
Feb
17
56%
66
56%
65
59
64
57
17
60%
63
Feb
61
,56% Jan
62
Feb
62
Feb
21
57% Jan
22
21
3
61
Feb
Jan
15
58
Jan
57% Jan
'
8
61
Feb
17
57 Va Jan
13
62
Feb
25
58
17
15
'
•
'
—w,—
—
'
59
63
58% Feb
14
62
Feb
21
57 % Jan
13
62
Feb
21
J-D
56%
62
571/8
57%
59
61%
57Ya Feb
10
C2
Feb
21
57
16
62
Feb
21
57
64
56%
64
59
56%
591/4
56%
56%
65
56%
65
59
61
57% Feb
J-D
56 %
591/4
56%
64%
59
63
57
56%
63
57
59
61
62
59
101%
101%
102%
—
—
99% 101%
102%
57
Jan
16
61
Feb
17
61
61
Feb
20
6
56%
J-D
17
13
62
F-A
Feb
57% Feb
56%
M-S
13
61
57% Feb
J-D
1957
57% Feb
581/4 Feb
59
64
30
6
59
56%
56%
101% 1021/4
100
Feb
7
57
Jan
'r,57% Feb
id
7
20
57% Feb
13
13
57% Feb
6
62
21
Feb
581/4 Feb
21
62
Feb
21
Feb
57% Feb
7
58% Feb
13
58% Feb
13
62...
21
Feb
99% Feb
—
—
102
7
100% Feb
4
99% Feb
7
101% Jan
17
102% Feb
4
102% Feb
21
1017/a Jan
23
102% Feb
21
101% Feb
100y4
102%
__
Sale
62
69
Jan
7
17
64
—
Feb
Feb
56%
3
1C2
19
101% Jan
27
102% Jan
2
Feb
(Prov ol)—
98
M-S
98
MS
99
Sale
100%
99% Feb
24
100% Feb
4
Jan
2
100% Jan
16
F-A
99%
Sale
99% 100%
99% 100 y4
99% Feb
14
IOO1/4 Feb
18
99% Feb
14
100% Jan
16
£ale
99% 100y8
99% 100 i/a
99% Feb
4
S97/o Feb
6
99% Jan
2
100V8 Jan
100% Feb
24
101% Feb
11
100 y4 Jan
8
101 Va Feb
11
92% Jan
7
Feb
24
stamped
Readjustment
Refunding s f
Extl readjust
Extl 4%-4%s
A-O
99%
3%
J-J
1961
4y2-4%s_1977
4y»-4%iS_1976
4%-4%s_1976
$ bonds—1975
f $ bonds—1984
Canada (Domin) gold 48—1960
25-year 3VaB
1961
ACarlsbad (City) s f 8s—1954
(Rep) ext s f 7s_1942
assented
1942
1960
A 6s assented
1960
A Extl s f gold 6s__Feb 1961
A 6s assented
—Feb 1961
ARy ref extl s t 6s_Jan 1961
A 6s assented
Jan 1961
A Extl s f os
Sep 1961
A 6s assented
Sep 1961
A Extl sinking fund 68—1962
A 6s assented
1962
A Extl sinking fund 6s—1983
A6s assented
1963
A Extl 8 f gold 6s
0%»_1957
A6%s assented
1957
AGuar s f gold 6%»
1961
A6%s assented
1961
AQuar sinking fund 08-1961
AOs assented
1981
AGuar sinking fund 6s 1962
A6s assented
1962
A Chile (Mtge Bank)
page
Feb
57
21
Feb
56%
56%
see
61
11
62
63
Sinking fund gold 5s—1953
Sinking fund gold 6s—1950
footnotes
13
57% Feb
21
56%
J-D
*A7s
61
3
Feb
5*1
J-D
s
3
Feb
60% Feb
59
58
17
62
J-D
56%
Feb
57
59
28
extl
57 Ya Feb
70
——
62
59
62
56%
No.
*AChile
41,000
62
No. 29
A 6s
14,000
59
Set*v2
Buenos Aires
116,000
18,000
6,000
60
3
83% Jan
J-D
25
(City) s f 5s
7
14
27
Brisbane
83% Feb
83 y2 Jan
3
3
82% Feb
No.
Series No.
3
83 Me Jan
Is
Series
5,000
83% Feb
14
J-D
Series No. 26
Series
3
83% Feb
Feb
70
J-D
1-
No. 24
10,000
83 % Feb
J-D
22_
Series No.
32,000
3
14
J-D
21
No.
56%
8
83% Feb
83
62
J-D
—-
28
Jan
83% Feb
-
J-D
—
-
68% Jan
85
14
64%
J-D
;—
19
9
8
82% Feb
57*
J-D
16
3,000
63% Feb
Jan
Jan
82
56%
J-D
15
2,000
64%
24
68
—-
78
J-D
J-D
14
—
65% Feb
85
—
.
5
83
J-D
-
81
>
60% Feb
•
...
—-
13.
M-N
101
100
92
—
100%
931/8
98
Sale
—
100
100%
—
—
93%
—
94
--
Feb
24
109
Feb
18
108% Feb
6
109 y4 Jan
6
110% Feb
14
109
Jan
3
110% Jan
28
1
81
Jan
2
1
23
Jan
6
24
Jan
6
25% Feb
23% Jan
13
25% Jan
Sale
108% Feb
6
109%
109%
Sale
109% Feb
28
81
Sale
82
Sale
81%
Sale
23
Sale
26
Sale
23%
24%
A-O
22%
25
25%
26%
23%
F- A
23
Sale
F-A
23
Sale
25%
28
23%
Sale
109% 110y4
81
Feb
16
95
109
108%
99
14
J- J
108% 109 y4
108 %
Feb
J-J
A-0
27
82
Feb
26
Feb
95
82
Jan
26
Feb
14
M-N
M-N
A-O
Sale
M—
25
Sale
■in
Feb
6
17
"■
Fab
25
25
4
Feb
17
2
1
••
6
31
Feb
4
23
Jan
2
25 Va Jan
2S
23% Feb
28
24% Feb
4
23
Jan
2
25 y2 Jan
30
24
25% Feb
24
25% Feb
24
25 V2 Jan
31
1
23 y2 Jan
13
26
Feb
1
13
~26
221/4
24
25%
Sale
24
Sale
23% Feb
26
22%
25
26
Sale
23%
26
24% Feb
5
M-S
221/4
24
25%
M-N
23
Sale
M-N
22%
J-J
25% Feb
23% Feb 26
25% Feb
"
..
J-J
24% Feb
25
•M.M
'
73,000
.
,26
Feb
M-S
M-S
26
Feb'"~I
<
27%
26%
23%
'
M.W
25%
27%
23%
—
—
■
'
26
17
24% Feb
17
24% Feb
17
24% Feb
17
23 y2 Feb
27
24% Feb
6
23% Feb
27
25% Jan
31
25
Feb
18
25
Feb
18
23
25
Feb
18
23 % Feb
27
25
Feb
24
23% Jan
3
25
Jan
29
21
23% Jan
21
2
Sale
24%
25
22%
23%
x23% Feb
x23% Feb
3
Jan
2
24% Jan
31
Feb
19
24% Feb
15
23% Jan
21
24% Feb
15
21 Va
25
24%
Sale
22%
23%
23% Feb
14
25
Feb
1
22 ya Jan
3
23% Feb
14
23% Feb
14
23% Feb
Sale
22% Feb
28
25
Feb
1
22% Feb
25
24
Feb
11
24
Feb
11
24
22% Feb
26
x23% Feb
3
24.
25
A-O
21 Va
23%
25
25
M-N
M-N
Jan
22
J-D
A-O
Feb"
24% Feb
Mil
II
J-D
J-D
Jan
23% Jan
M-S
J-D
""23%
21%
28
Sale
22 y2
25
24%
25
22%
■3
22
25
Feb
1
14
23% Feb
14
28
25
Feb
1
Feb
11
24
Feb
11
22% Feb
26
24% Jan
30
24
March, 1947
Sales in
NEW
New York
February
Stock
Value
2,000
40,000
A Chilean
A 7s
Munic
A 6s
Ask
Bid
Ask
Bid
M-S
20 %
—
20%
Sale
23%
25
21 Vi
J-D
15 %
Sale
15%
Sale
16
20%
—
Oct 1961
A-O
80
89
80
90
80
59
Sale
59
Colombia (Mtg Bk) 6%s_1947
A-O
48
ASinking fund 7s 1926.1946
ASinking fund 7s 1927.1947
Copenhagen external 5s
1952
M-N
48
47
48
47
Prices
25
22 Vi Feb
16 Vi
15% Feb
941/4
1927
f
s
Jan 1961
$
bonds
1970
Ji
80
10
20% Jan
15% Feb
1
14 Vi Jan
3
23% Feb
6
2
22% Feb
10
31
15% Jan
9
3
90
Feb
19
86% Jan
3
90
Feb
19
90
Feb
18
86% Jan
3
90
Feb
18
3
62% Feb
20
58% Jan
3
62% Feb 20
47
52% Jan
11
Sale
94% Feb
97% Feb
10
93% Jan
Sale
94%
95
95
91% Jan
M-N
92
95
95
96 Vi
95
96
M-N
19
21
19 Vi
20 Vi
18
18"%
1949
F- A
103
110
1949
F-A
101
(Rep of) 7s
(Rep of) 5s 1914
Cuba
lTooo
4i/2s ext loan
31,000
4%s
5,000
30-year
A
C
ser
external
1977
extl
8s
J-J
111%
J-D
106
111
108
117
112
A-O
108
—
112
reduced to 6% ) ext to_1960
•A2d
10~000
Cust
8,000
5%s
ser
series
Adm
5%s
2d
A-O
A-O
101%
A-O
101%
1961
M-S
101 %
__1969
A-O
series
1969
A-O
J-J
103
J-D
103
7s
50
2,000
2,000
Helsingfors (City) ext 6Vis
1960
3,000
Irish
1960
M-N
1,000
AJugoslavia 7s
1957
A-O
9%
(Colombia) 6 % s_1954
J-D
28%
A Medellin
extl
5s
assented
AAssented
5,000
10
Sale
100
Feb
1
1013/4 Feb
Sale
101% Feb
17
1013/4
101% Feb
3
——
1013/4
'
——
—
—
101
101%
101% 109
«...
101% 102
101% 102
101
49%
22
103
90% Feb
101
90% Feb
15
100% Feb
21
102% Jan
31
1013/4 Feb
15
2
97% Jan
2
6
101% Jan
17
101% Feb
3
101% Feb
3
96
104%
—
—
101
Jan
14
101% Feb
11
101
Jan
3
101% Jan
31
'
«...
—
105
—
—
*•«*
mmmmmmmm
11
Feb
....
——mm
———»«.«.
105
Feb
'
mm—
...»
11
103
.
.
Jan
3
—mm,'
105
mmmm
14
Jan" _7
Feb
10
12%
20
12% Feb
18
10% Jan
'
———— —
mmmm
14
— —
—— —
Jan
■—mm
20
—
Feb
—
—
10
12% Feb
18
101% Feb
13
101% Feb
13
101
Jan
8
101% Jan
31
'
100
Feb
24
100% Feb
17
96
Jan
9
100% Feb
17
101 Vi 103
....
6
3
mm mm
3
101 %
——
— —
11
11% Feb
'
«...
101% Feb
12%
96%
....... ...
101% Feb
10%
101%
\
101% Jan
3
13%
—
'
«...
Feb
27
35
—
.....
102
Feb
10%
J-J
100
6
1$5
Sale
105
Feb
10
105
Feb
10
105
Jan
23
105
Jan
23
13%
10%
13%
10
13%
12
Feb
11
12
Feb
11
10
Jan
23
12
Feb
11
30
28%
30
28%
31%
29% Feb
11
30
Feb
24
29
Jan
14
30
Jan
17
9% Feb
25
9% Feb
25
9% Feb
25
— —
9%
12%
Q-J
12%
J-J
15 %
1954
J-D
J-J
9%
18%
12%
__
17%
—
—
9%
12%
— —
18%
—
15%
16%
—
15%
—
--
9% Feb 25
m—m,
tt
m
ju_.ii
__
.
173/4 Feb
16%
—
17
173/4 Feb
17
173/4
17
"173/4 Feb"
17
15% Feb
—
24
15% Feb
24
15% Jan
14
15% Jan
14
113/a Jan
7
113/a Jan
7
9% Feb
15
10
Feb
6
Jan
3
—
..
—
Feb"
9%
—
10%
—
10
10%
93/a
—
—
10
9% Feb 25
--
—
10
Feb
—
6
...
...
__
■
11-5-42
agreement
1963
•ATreas 6s of *13 assent 1933
to
J-J
14
J-J
12%
14
14
12%
__
—
12%
13% Feb
—
10
'
13% Feb
1963
J-J
1958
Hf-S
—
—
—
—
—
10
13% Feb
--
—
10
14
—
:
11-3-43
agreement
Geraes
15
27
Jan
15
—
31
101% Feb
103
102
95% 100
6
6
Jan
11-5-42
to
AAssented
115
97 Vi Jam
100
Feb
102
..
11
Assenting 4s of 1910—1945
extl
21
102% Feb
103/4
J-J
ASec
15
100 % Feb
4
1968
Minas
90% Feb
8
28
.
to
AAssented
2,000
10
Feb
Feb
Q-J
agreement
3,000
107% Feb
9
Feb
13
1963
Assenting 4s of 1904
AAssented
A
114% Feb
112% Jan
M-AT
XVX—IV
Assenting 5s to 1899.1945
•AAssented to 11-5-42
28,000
6
23
Feb
Sale
1968
agreement
A
112% Jan
104% Jan
99
A-O
A
1,000
16
6
t90
13%
103 %
104% Jan
6
100
14
—
6
104% Feb 28
13
Feb
Sale
13
A-O
113
Sale
14%
1945
•AMexico extl 5s 1899
*
107% Feb
11%
-
20% Jan
115Vi
«...
105
20
26
11-5-42
agreement
3~000
114% Feb
6
F-A
1943
to
4
13
1013/4
Mexican Irrigation—
A4 Vis
114% Feb
Feb
101
•
22
«...
28
10
96% Feb
Feb
19
11
97% Feb
'
102
...»
unstamped
1949
AGreek Govt*7s part pd_1964
A 6s part
paid
1968
Haiti (Rep) 6s series A
1952
M-AT
Sale
104% Feb
113
99%
Sale
101%
——
104% Feb 28
107% Feb
101% 109
20
J-D
(Republic) 7s
1967
Rep ext 7s stpd__1949
Sale
100
101%
101
AEstonia
State
101%
——
4
115%
96
99%
100
101
French
Free
Sale
■
20
20% Feb
Feb
107
102
Sale
97%
101%
96% Feb
26
19
107
—
99 3/8
Sale
M-S
ser
series
101%
.
100
1940
5%s
5%s 2d
1st
5Vis
f
98
F-A
94% Feb
107% 111
116
——
1940
1926
s
.
Sale
114%
—
%
52% Jan
—
104%
-4.
J-J
External gold 4%s
1962
•ADominican Repub 5%s_l942
113%
—
A-O
♦ADenmark 20-yr extl 6s_1942
External gold 5%s
1955
•A 1st
103%
—
103
A-O
A_1951
ASinking fund 8s ser B.1952
Stamped assented (interest
6,000
103
101%
1953
5%s
f
s
Czechoslovak
Feb
48
1953
14,000
22 Vi Feb
1
Jan
3
1951
13~000
10
21
60
4%S
16,000
Prices
6
88% Feb
60%
Rica
1,000
Prices
23 Vi Feb
88% Feb
87
62
Gold
91,000
Sale
Sale
87
90
Vi
A Costa
22,000
Prices
6
1
Highest
'
48
J-D
JANUARY
Sale
23 Vi Feb
41,000
34,000
Lowest
Sale
48
F-A
SINCE
Highest
Sale
—
35,000
12,000
139,000
RANGE
Lowest
of)—
1928
J-J
of
3s extl
A
1,000
5
FEBRUARY—
or
Ask
__
M-S
A-O
A 6s
184,000
126,000
Bid
IN
Feb. 28
Closing
or
1960
(Republic
of
Feb. 1
Opening
7s_ 1960
Hukuang Ry 5s_ 1951
Colombia
5,000
8,000
Period
Loan
—PRICES
1947
Interest Opening or
assented
A Chinese
STOCK EXCHANGE—BONDS
Price Jan. 2
Excnange
BONDS
2,000
YORK
-—-—
_
...
(Brazil)—
f
s
6Vis
33
39
39
—
Sale
39
Feb
39
28
39
Feb
Feb~17
39
Feb""l7
23
Feb
28
393/4 Jan
22
33% Jan
22
33% Jan
22
Feb
17
39
Feb
17
8
39
Stmpd pursuant to Plan A
(Interest
reduced
2.125% )
lTooo
ASec
extl
2008
M-S
30%
6Vis..—.1959
f
s
to
M-S
33
35%
32%
36
32%
"
39
--
—
36
39
—
.
Stmpd pursuant to Plan A
(Interest
retuced
2.125% )
24,000
74,000
17,000
9,000
to
2008
M-S
30 %
tINorway external sf 4Vis_1956
^External s f 4%s
1965
AT-S
1043/4
Sale
Sale
38
A-O
104 %
1963
F-A
Municipal Bank extl 5s_1970
IFOslo (City) 4Vis external.1955
J-D
102
A-O
102
M-N
32%
104 Vi 105
100 5 i
101,000
4s
f
s
external
loan
39
«•««.
105
38
.
103
38
___
101% 106
105%
105
Sale
105%
.
32%
106
i033/4
104
101
Feb
20
105
Feb
—-»
105% Feb
—
18
1043/4 Jan
.
103%
2
1053/4 Jan
11
1053/4 Feb
8
104% Jan
3
104% Feb 27
Sale
105
101%
103 Vi 104
105
1053/4 Feb
7
104% Feb
27
1053/4 Feb
8
105% Jan 20
102% Feb
1033/4 Feb
13
102% Jan
13
103
3
Feb
26
993/4 Feb
8
104
Feb
„
6
103
1033/4 Feb
18
Jan
3
100% Jan
22
993/4 Jan
13
1053/4 Jan
7
1053/4 Jan
7
104
Feb
6
100% Jan
22
993/4 Jan
13
Panama
(Rep) 5s series A
A
stamped (assented ).1963
Stpd mod 3 Vis ext to
1994
11~, 000
J-D
Extl
19,000
B.1967
M-S
104
1053/4
104
7s_1947
M-S
33
4t%
38
45
M-S
30 3/8
40
ref 3Vis
sec
APernambuco
ser
(State)
100
100
'
'
99
%
99%
m. mm
993/4
■-
104
— —
38
Sale
Sale
«•«■
Feb"
993/4
s
t»t
45
38
Feb
19
40
Feb
20
32
•
36
Jan
13
40
Feb
20
Feb
21
Stmp pursuant to Plan A
(interest reduced to
3,000
2.125% )
2008
'
40
31
31%
40
32
Feb
21
Feb
21
Feb
21
32
M-S
19%
Sale
18%
Sale
18
20
18 3/s Feb
1
24
ANat'l loan ext s
20Vi Feb
8
f 6s__ 1960
J-D
18
Sale
18
19
18%
Sale
18
Feb
6
20% Feb
20% Feb
16% Jan
481,000
11
15
Jan
23
20% Feb
11
392,000
ANat'l loan
f 6s
A-O
18
Sale
18
Sale
18%
Sale
173/4 Feb
5
203/4 Feb
10
15
Jan
23
203A Feb
10
Jan
88,000
2,000
A Peru
(Rep)
sec
ext
s
s
f
7s_.1959
1961
•APoland (Rep) gold 6s_.
194Q
A4Vis assented
195$
A Stabilization loan 7s
1947
A4Vis
18,000
assented
20%
24
....
19
27
'
21
24,
— —
'
'mm mm
—-i—m
29 Vi Feb
■
—————
8
29% Feb
8
21
21
Jan
21
183/4 Jan
6
21
Jan
24
28
Jan
9
29 Vi Feb
8
A-O
19
21%
21%
Sale
19%
21%
20
25
21% Feb
10
19% Jan
21
21% Feb
10
J-J
23
29%
24%
29%
24
29%
24% Feb 27
24% Feb
27
24% Feb
27
243/4 Jan
18
1963
19
21
21
19
J-J
19%
Sale
19
21%
19
21%
J-D
33
42
38
42
38
J-D
30
33
32
33
,32
36
1966
J—Jjfi
33
38
47%
38
2006
loan
7Vis
J-J
30
32
36
32
1952
M-N
96% 110
A-O
37
Stmp pursuant to Plan A
(interest
reduced
2.25%)
2,000
A
1,000
A Rio de Janeiro
(City)
7 Vis
Feb
42
—2001
2.375%)
AExternal
Prague
20%
26%
1950
f
Alegre (City) 8s..1961
Stmp pursuant to Plan A
(interest reduced to
3,000
25
assented
A4Vis
4,000
183/4
1968
s
APorto
2,000
19%
183/4
26%
32
8s
AExternal
1,000
2,000
A-O
A-O
A-O
8
—
.
/
...
Feb
20
Feb
Jan
2
21
Jan
24
■
Feb
18
33
Feb
18
38% Feb
33
13
39 % Feb
7
30
Jan
7
38% Feb
13
Feb
18
39% Feb
7
33
to
(City) 8s.1946
36
32
Feb
13
33
Feb
18
32
Jan
7
33
Jan
102
38%
100% 108
Feb
18
102
Feb
13
102
Feb
18
106
Jan
13
39% Feb
19
38
Jan
14
39% Feb
19
32% Feb
43
39
42
39
42
39% Feb
19
35
21
Stmp pursuant to Plan A
(interest
1,000
19,000
to
2001
A-O
>30
35
32
32%
343/4
32% Feb
26
32% Feb
26
26
33
Jan
10
.1953
F-A
33
39
39%
Sale
37
40
37
Feb
13
39% Feb
1
37
Feb
13
39% Feb
1
Stmp pursuant to Plan A
(interest reducedKkT
2%)
_.Z___2012
113,000
Rio
3,000
reduced
2.375%)
F-A
30%
34
34
Sale
30%
Sale
30% Feb
28
35
Feb
4
30% Jan
3
35
Feb
4
40% Feb
28
38
Jan
7
40% Feb
28
AExternal
Grande
A 8s
extl
6Vis
sec
do
loan
Sul
of
(State)
1921
1946
.11'
A-O
37
47
40
45
33
34
.
40%
Sale
33%
333/4
33% Feb
13
33% Feb
25
32
Jan
21
33% Jan
13
37
Sale
37
Feb
26
37% Feb
3
36
Jan
6
37 Vi Feb
3
30% Feb
3
30% Feb
11
30
Jan
3
30% Feb
11
40% Feb 28
Stmp pursuant to Plan A
(interest reduced to
2.5%)
6,000
7,000
1999
A 6s
extl s f gold..
1968
stmp pursuant to Plan A
(interest reduced to
2% I
5,000
2012
A-O
33
35
J-D
33
--
J-D
30
33
—ml
For footnotes
see
page
13.
36%
30%
—
36
30%
36
NEW YORK STOCK
Sales in
New York
February
Stock
Value
Price Jan. %,■
Exchange
BONDS
$
Rio
do
G
Sul
Period
(Cont)—
extl loan of 1926—.1966
Stmp pursuant to Plan A
(interest reduced to
2,000
2.25%)
2004
A 7s
4,000
^-1967
Municipal loan
Stmp pursuant to Plan A
(interest) reduced to
2.25%)
2004
Paulo
(City)—
Sao
A 8s
1,000
Feb. 1
Opening:
Bid
or
Ask
Opening
Bid
IN
FEBRUARY-
Feb. 28
or
Ask
Closing
Bid
RANGE
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sate
or
Ask
Prices
Prices
JANUARY ,1
Highest
Sale
<
Prices
Prices
(State)
A 7s
8,000
PRICES
1947
Interest
EXCHANGE—BONDS
extl secured
s
f
1952
MrN
33
M-N
30
J-D
43
33
J-D
31
43
33
37
30
M-N
35
37
37
40
31
37
31
45%
37
Feb
s
39
Feb
19
37
Feb
33
32
Feb
18
32
Feb
18
31
38% Feb
18
39
Feb
18
37
40
37
31
6
39
Feb
19
Jan
17
32
Feb
18
38% Jan
30
39
Feb
18
38
Feb
8
39%
37
38
Feb
8
38
Feb
8
32
Stmpd pursuant to Plan A
Feb
15
36
Feb
18
38
Feb
8
32
Feb
15
36
Feb
18
36
Jan
13
36
Jan
13
31% Jan
30
34
Feb
18
8
68
Jan
10
(interest reduced to
10,000
2.375%)
A
2001
6 Va s extl secured s
f—1957
Stmp pursuant to Plan A
(interest
3,000
Paulo
2012
30
M-N.
33
36
32
36
35
48
42
'
M-N
..
30
37
31
37
34
42 %
loan
of 1921_1936
J-J
63
'
68
2.5%)
1999
J-J
55
70
external
A 8s
2,000
Feb
18
34
61
Feb
8
61
62
60
Stmpd pursuant to Plan A
(interest reduced to
■
34
Feb~l7
1950
J-J
60
66
70
50
54
Feb
Feb
18
Feb
8
61
64
Jan
24
64% Jan
29
62
Feb
17
62
Feb
17
67
Jan
20
2.5%)
26
54
Feb
26
54
Feb
26
65
Jan
25
1999
J-J
55
1956
M-S
52
2004
M-S
45
1968
A7s extl water loan
:
70
60
Stmpd pursuant to Plan A
(interest reduced to
9,000
.v,..
y
(State)—
♦A8s extl
3,000
'
to
2%)
San
V
reduced
M-N
J-J
49
J-J
46
50
53
55
43
54
53
Feb
A-O
73
87%
81
85
85
90
85
Feb
A-O
60
75%
71
74%
76%
76%
75
Feb
6
77
10
10
11%
9%
Sale
9% Feb
10%
9%
10 7%
10
21
25%
25 7/a Feb
17%
21%
64
__
66
50
56
Feb
59%
—
59%
55
50%
55
54
Sale
53
Feb
13
54
Feb
28
53
Feb
13
55
Jan
60
17
__
60
55
60
55
Feb
27
55
Feb
27
55
Feb
27
60.
Jan
16
5
53
Feb
5
50
Jan
10
55
6
87% Feb
7
85
Feb
6
Feb
7
657% Jan
15
28
9% Feb
28
3
10% Feb
6
4
26
Feb
1
__
Stmpd pursuant to Plan A
(interest reduced to
6,000
2.25%)
A 6s
9,000
extl dollar loan
_
Stmpd pursuant to Plan A
(interest reduced to
2%)
2012
1,000
•ASec
32,000
s f gold Is
1940
Stmpd pursuant to Plan A
(interest reduced to
76,000
3.5%)
Serbs
A 8s
1,000
13,000
2,000
&
sec
1962
M-N
9%
1962
extl
Af-N
9%
ASilesia (Prov) extls f 7s_1958
A4%s
J-D
1958
J-D
14
J-J
Extl readjustment
Extl conversion
5,000
1979
1979
3%-4%-4$f % extl C0nv_1978
A
17%
21%
(City)
extl 7s—1958
assentedJ.
1958
101% 101%
F-A
120
115
115
115
115
120
M-N
96%
Sale
97%
M-N
92
97
97%
—
96y8
95
Warsaw
A4%s
Sale
M-N
J-D
F-A
J-J
18,000
17
26
M-N
4-4%-4%s extl readjust-1978
3%s extl readjustment_1984
2,000
—
9%
Feb
20% Feb
'
9% Feb 28
9% Jan
6
7
Feb
7
10% Jan
20
77
101
102
100% 101
6
20% Feb
6
16
Jan
17
101% Feb
11
101
Feb
17
97% Feb
96 Ya Jan
2
Jan
7
101
Feb
107% Feb
6
Jan
28
26
257/s Feb
20% Feb
Council—
AUruguay (Rep) extl 8S—1946
A Extl
sinking fund 6s__1960
A Extl
sinking fund 6s__1964
3%s-4-4%% ($ bonds '37)
26,000
81,000
9%
16 %
1957
assented
Sydney County
10-year 3%s
132,000
11,000
16
Slovenes—
secured external
A7s series B
5,000
36,000
Croats
1978
Feb
87% Feb
6
101% Jan
29
99 % Feb
24
120
—
115
_
115
Sale
99
96%
Sale
100% 101%
l
99 Ya Feb
24
__
98
Feb
14
99% Feb
8
97%
95% Feb
11
97% Feb
19
95% Feb
11
99 % Feb
10
Feb
4
99% Feb
10
.102
Jan
8
84% Feb
25
84% Feb
25
84 % Feb
25
90
Jan
6
18% Feb
24
21% Feb
4
18% Feb
24
21% Feb
Sale
16% Feb
5
17% Feb
1
14
101% 104%
1007/8 Feb
25
100% Feb
100% Feb
„
18
100 Ji
97%
95%
100% 101
88%
90
84
88
84%
F- A
18
21
17
20%
18
F-A
12%
13%
17
Sale
17
88
101
96
100
Jan
97% Feb
24
19
Jan
4
25
100% Jan
28
100% Feb
25
17
100% Feb
18
lOOii Feb
17
Jan
17
104
Jan
17
107% Feb
27
109% Jan
16
104
17% Feb
RAILROAD AND INDUSTRIAL
COMPANIES
7,000
5,000
Adams Express coll tr 4s_1948
Coll trust 4s of 1907
1947
Alabama
1st mtge 3%s ser A
18,000
M-S
100% 104%
J-D
100 Ji
M-N
103% 104%
104
J-J
108% 109%
108% 109%
107% 109
107% Feb
J-J
104
105% 110
105% 110
107
Feb
5
107
Feb
5
Jan
13
•107
Feb
5
100
Feb
10
100
Feb
10
98% Jan
4
100
Feb
10
10
101 % Feb
1
100% Jan
15
101% Feb
1
Feb
1
6
100% 104%
__
Gt Southern—
1967
Alabama Pwr 1st M 3%s,1972
__
Feb
104
104
27
109% Feb
14
Albany
2,000
2,000
Susquehanna RR
General mortgage 4%s_1975
Allegheny & West 1st 4s__1998
Allis-Chalmers
25,000
224,000
2s
A-O
110
98% 102
100
102
debentures
1956
M-S
100% 101%
101%
Sale
100% 101%
100% Feb
MS
108
Sale
108
Sale
1073/4
107% Feb
4
107% Jan
13
108% Jan
M-S
131
Sale
133
Sale
128%. 132
129
Feb
27
133% Feb
129
Jan
16
133% Feb
Sale
101
American
Tel
&
484,000
2%s
1980
F-A
102%
Sale
102%
247,000
2%V debentures
1975
2%s debentures _______1986
2%s conv debs
1961
A-O
102%
Sale
102% 103
conv
Sale
108-
Tel—
3s
138,000
101%
Amer & Foreign Power 5s_2030
161,000
402,000
4,061,000
99
Mfg—
debentures
_1956
debentures
J-J
101
Sale
101
Feb
28
Sale
101% Feb
28
103
Feb
99%
Sale
98 %
Sale
98% Feb
27
100
J-D
119%
Sale
118%
Sale
116%
Sale
116% Feb
28
119% Feb
1962
A-O
104%
Sale
1047/8
Sale
103%
Sale
104
Feb
13
104% Feb
1
1969
A-O
106%
Sale
105%
Sale
105%
Sale
ASinklng fund inc deb_1967
Jan
97%
Q-J
99%
A-O
129%
Nov
114%
M-N
117
Amer
95,000
Tobacco
3s
3s debentures
99% 100
7,000
Ann Arbor
1st
4s__July 1995
g
Atchison Top &
150,000
86,000
r
23,000
1st
96,000
21,000
26,000
71,000
3%s
1963
M-N
105%
M-S
106%
J-D
106
Coast
Atl & Danville 1st g 4s
1948
2nd mtge 4s
.1948
Atlantic Refin 2%s debs_1966
&
Ohio
252,000
1st mtge g (int at 4% to
Oct 1 '46) due.July 1948
Ref &
1%
Ref &
gen ser A (int at
to Dec 1'46 due 1995
gen
lYs%
194,000
ser
to
Dec
-iue
:
C
1
footnotes,
106% Jan
5
106
Feb
24.
105% Feb
7
99
Feb
20
97% Jan
11
99
Jan
31
941/2
95
95
Feb
4
95% Feb
4
94
Jan
J3
95% Feb
4
129
Feb
13
129
Feb
95
101
130% 134
116%
__
117% 1193/4
130%
116%
118%
Sale
13.
1313/4 Jan
18
116% Jan
20
116% Jan
20
Feb" 18
116% Jan
9
131
Feb
117% Feb "~3
119%
4
__
Sale
119% Feb*l8
106% Feb
26
107
Feb
24
106
Jan
9
106% 108
106
Sale
106
Feb
26
107% Feb
13
106
Feb
26
107% Jan
29
107%
109%
Sale
107
Feb
3
109% Feb
27
105% Jan
13
109% Feb
27
„
J-J
J-J
J-J
1067/s
38
41%
27
28
102% 103
Sale
35
40%
28
30
102% 102%
106%
__
35
39
25
26
Daare
13
39
Feb
26
25
Feb
21
102% Feb
7
4
100% Feb
1'
100% Feb
1023/4
Sale
100
Sale
99
41
Feb
28
Feb
3
103% Feb
24
14
107
Feb
24
35% Jan
23
41
Feb
14
25
Feb
21
28% Jan
31
102% Jan
11
103% Feb
24
A-O
957/8
Sale
99%
A-O
95%
Sale
J-D
65%
Sale
72%
J-D
75%
Sale
M-S
65%
Sale
M-S
65%
Sale
100
Sale
Feb
6
101
Jan
27
Sale
98 3/4
Sale
98% Feb-28
Sale
67%
Sale
67% Feb
83
Sale
80
Sale
71%
72%
673/8
723/4
Sale
67%
95% Jan
10
943/i jan
4
101
Jan
29
28
74
Feb
3
63% Jan
13
74
Feb
3
793/4 Feb
26
84% Feb
7
75
Jan
3
84% Feb
7
Sale
67
Feb
26
73% Feb
4
63
Jan
13
73% Feb
4
Sale
67
Feb
26
73% Feb
10
63
Jan
13
733/4 Feb
10
'46)
1955
gen ser F (int at
1% to Sep 1'46) due 1996
see
105% Jan
97% Feb
1063/a
Sale
—
For
Jan
(int at
gen ser D (int at
1% to Sep 1'46) due 2000
.
5
104
105% Feb
Ref &
360,000
20
II93/4 Feb
97% 100
Ref &
318,000
100% Jan
16
RR—
1st mtge gold 4s—July 1948
Stamped modified bonds
579,000
27
Jan
97% 100
Line—
4s
cons
Baltimore
275,000
Sale
__
Sale
—July 1952
Gen unified 4%s ser A_1964
1st
20
Charlotte Air Line
mortgage
Atlantic
170,000
1995
July 1995
July 1995
Stamped 4s '
Atlanta &
Sale
18
1033/4 Jan
Santa Fe
General gold 4s
Adjust gold 4s
v
__
103% Jan
28
116
Anglo-Chilean Nitrate—
10,000
4
28
98 % Feb
Feb
Feb
101% Feb
102% Feb
101%
X
March, 1947
Sales In
NEW
New York
February
Price Jan. 2,
Stock Exchange
Value
BONDS
1,653,000
&
Ohio
RR
AConvertible
Period
Feb. 1
Opening
Bid
IN FEBRUARY-
PRICES
1947
Interest
Bait
YORK STOCK EXCHANGE—BONDS
Feb. 28
Opening
or
Ask
Bid
Sale
58 ye
or
Ask
RANGE
Lowest
Highest
Sale
Sale
Closing or
Bid
Ask
Sale
56%
Sale
54% Feb
Prices
due
Feb 1960
F- A
51%
Prices
26
59
Feb 1
8
49 y4 Jan
3
59
Feb
96 Va
95%
Sale
95
Feb
4
97
Feb
2\
93% Jan
22
98
Feb
1
3V»% Jan 1 '47, due. 1950
J-J
86%
Sale
88 y4
88%
86%
Sale
86% Feb
28
89
Feb
3
86% Jan
18
89
Feb
Toledo Cinn Dlv 4s A.1959
3
J -J
91%
Sale
94 %
95
90
94% Feb
5
96
Feb
15
91% Jan
2
97
Feb
21
96%
Sale
4
95% Jan
29
98V2 Feb
4
21
98 y4 Jan
6
100
Feb
21
129
j
.
Y
gold 4S..1951
1951
Creek Ext
J-J
J -J
A-O
A-O
128
Sale
98
99%
mtge 2%s
100
Sale
96
Feb
10
99%
Sale
98% Feb
10
98% Feb
100
Feb
100
—
129% 132%
Feb~10
29
Feb
25
99% Feb
102% Feb
1
103
102% Feb
1
103
128%
128% 132%
Feb~17
128
Jan
2
99
Jan
7
5
101% Jan
2
5
101% Jan
3
Feb
17
99% Jan
16
103
Feb
5
103
Feb
5
15
Loan
2%s
Bethlehem Steel Corp—
Cons mtge 2%s ser I
Cons
97%
98% 102
100
Bell Telep of Pa 5s ser C.1960
Sale
98
98% 102
1st 3%s_1951
3eneflcial Industrial
12,000
95
8
Aroostook—
Cons ref mtge
4s stamped
Beech
:204.000
Prices
95
Bangor &
27,000
Prices
Sale
4s extend to_1951
g
Southw'n Dlv 1st M (lnt
19~000
Sale
95
Ref
69,000
25,000
1
Highest
M-N
,
30,000
JANUARY
Sale
(Continued)
Pgh L E & West Va—
77,000
68,000
SINCE
Lowest
t
1961
M-N
1970
J-J
101%
Sale
M-N
101%
Sale
J..1976
ser
99
99%
98%
102%
102% 103
102%
Sale
99
99%
Sale
102% 103
Feb
Feb
3
Boston 8c Maine RR—
1st 5s series AC
8,000
2,000
163,000
:200,000
1967
M-S
1st
mtge 5s series 11—.. 1955
gold 4%s series JJ. .1961
1st mtge 4s series RR_. 1960
AInc M 4%s ser A_July 1970
M-N
1st
A-O
94% 106
94%
J -J
91
91%
89%
M-N
58%
Sale
62%
100
100
102
Jan
6
100
Jan
102% 104
100
103
100 % 102
100% Feb
26
Feb
20
100% Feb
26
104
Jan
7
98
94% 106
96% Feb
18
96% Feb
18
96% Feb
18
96% Feb
18
Sale
88 %
Sale
87% Feb
4
89% Feb
3
87% Feb
4
91% Jan
7
Sale
65 y2
Sale
62% Feb
1
66
Feb
25
56 V4 Jan
14
66
Feb
25
40%
41%
44
Feb
42
17
44
..
100
__
99
102
t A Boston & N Y Air Line
23,000
First
38,000
Brooklyn
gtd
1955
4s
Edison
3y4s
.1966
Bklyn Union Elev 1st 5s.. 1950
Brooklyn Union Gas Co—
1st lien
&
20,000
4s
debentures
88,000
6,000
Gen mtge 2%s
47,000
f
s
Buffalo
ref 6s
F-A
M-N
F-A
36
42
44
103% 104%
106
106
103 Va
M-N
101%
1969
M-S
106%
Sale
102
1976
J-J
100%
Sale
102 y4
M-N
102%
Sale
103% 103%
Niag Elec 2%s__. .1975
Feb
17
27
104% Feb
—
100% Feb
26
100§1 Feb
__
107
Feb
13
107 Va Feb
Sale
101
Feb
27
102% Feb
1
103
Feb
13
103 % Feb
69
Feb
27
72
36% Feb
4
39
101% Feb
26
Jan
31
103 Vb Feb. 27
104% Feb
7
4
100% Jan
101 Ve Jan
14
106% Jan
2
107% Jan 29
100% Jan
2
102% Jan
23
5
102 y4 Jan
4
104
Jan
17
Feb
10
66% Jan
14
72
Feb
10
Feb
10
32% Jan
24
39
Feb
10>
102% Feb
20
101% Feb
26
103
,
Feb
106
A. 1947
ser
42
103% Feb
103%
103 % 105
106%
100 tt
__
107V4
..
Sale
101 %
103
Sale
31
10
luffalo Rock 8c Pitts'gh—
150,000
Stpd modified (int 3%
to May 1 1947) due— 1957
M-N
68
Sale
A-O
35%
Sale
Sale
35
69%
36
70
35
71
ABurlington Cedar Rap
&
196,000
Northern
A Certificates
10,000
80,000
45,000
11,000
2,000
Bush
Terminal
Term
California
48.1952
1955
5s
Bldgs 1st 5s—.I960
Elec
Calif-Oregon
3s_1976
Power
8,000
17,000
gold
gold
Sale
Jan
27
95
95
96
94
Feb
4
96
Feb
20
94
Jan
14
96
Feb
20'
105
106
105
Feb
4
106
Feb
19
105
Jan
23
106
Jan
8
105
Feb
15
105% Feb
10
104% Jan
106% Feb
11
106% Feb
__
94
104% 105%
105y4
21
105% Feb
10
106%
106%
19
106% Feb
11
106% Feb
19
108% 109%
109% 110
112
112%
110
Feb
3
113
Feb
14
107% Jan
17
113
Feb
14
J-J
119
120
Feb
4
120% Feb
13
119
Jan
3
120% Feb
A-O
113 y8113%
119% 120y4
113% 113%
119% 120%
Oct 1969
1131/8 113%
113 % Feb
20
113% Feb
13
113 Va Jan
10
113% Feb
13
1970
1955
1956
1951
National
F-A
114
114%
114y4ll4%
114i/4 114%
114% Feb
7
114% Feb
24
114% Jan 31
114% Feb
24
J-D
119
119%
119% 119%
1191/4 1193/4
119% Feb
7
119% Feb
7
119
F-A
117% 118%
118% 119
118% 119
118% Feb
3
119% Feb
8
117% Jan
7
119% Feb
8
M-S
111% 112%
112 Va 12%
111% 112%
111% Feb
24
112% Feb
19
111% Jan
7
112% Jan
27
J-J
105
106
105% 106%
105% Feb 26
107
Feb
14
104% Jan
17
M-S
109%
108%
108% Feb
108% Feb
25
108
Jan
78
Jan
4%s__1957
gold 5s
Gtd
101%
103
105% 106
104%
1962
Gtd gold 5s__
Gtd gold 4%s
Gtd
105%
102%
Canadian
126,000
_.
92
105% 108
A-O
50,000
Gtd
A-O
M tN
3%s_1974
Power
Canada Southern 5s, ser A
6,000
A-O
J-J
J-D
42,000
51,000
37%
37%
1st
Co
Consolidated
Bush
1934
5s
of dep
4%s
4%s
_.
•
_.
119%
Sale
__
Jan
3
119% Feb
13
7
Canadian Pacific Ry—
157,000
5,000
4%
Caro
stock
deb
Clinch
(perpetual)
8c Ohio
4s
—
1965
2,000
Carthage 8c Adir 1st gtd 4s 1981
debs
1965
Celotex Corp 3%s debs
1960
3,000
A Cent
115,000
Celanese Corp 3s
Br
Un
Pac
1st
J-D
Sale
—
80
Sale
108%
—
72
80
72
A-O
104% 104%
103% 103%
104
F-A
103%
103%
103%
4s_1948
J-D
Nov 1945
F-A
—
—
92%
77%
99%
Sale
100%
Sale
..
73
__
--
10
78%
l53%
Feb
3
103% Feb
Sale
—
26
104%
Feb" 15
103% Feb
3
7
Feb
14
108% Feb
25
107
78
Jan
7
103% Feb
3
104% Jan
9
103% Jan
4
22
103 % Jan
28
76
Feb
25
77% Feb
25
76
Jan
20
Jan
10
99
Feb
27
102 % Feb
10
97j/4 Jan
10
102 y2 Feb
10
63% Feb 27
67% Feb
13
58% Jan
16
67 y2 Feb
13
15
Feb
26
17% Feb
14
12% Jan
22
17 y2 Feb
14
15
—
Feb
6
17y4 Feb
19
12
Jan
16
17 y4 Feb
19
64
Jan
13
64
Jan
13
81
tCent of Georgia Ry—
84,000
♦A 1st
mtge 5s
222,000
39,000
•AConsolidated gold 5S.1945
A Ref 8c gen 5%s ser B.1959
M-N
61%
63%
63%
Sale
99% 100
Sale
64%
A-O
15
16%
15%
15%
14%
16
331,000
A Ref
A-O
13%
15
15%
15%
15
Sale
J-D
64
& gen
5s ser C
AChat Div pur mon
9~000
9,000
4,000
290,000
101,000
60,000
1959
4s_1951
♦AMobile Div 1st g 5S..1946
Central
HI
Light 3%s
fACent New
1966
27
22%
22%
108%
108%
109
—
■
.......... —
26
Sale
Feb
4
27
Feb
4
26
Feb
4
27
Feb
4
108
—
Feb
14
109
Feb
28
108
Feb
14
109
Feb
28
J-J
81%
78
Sale
77% Feb
21
78
Feb
19
J-J
32%
Sale
38%
Sale
34%
Sale
34
Feb
26
39% Feb
7
Q-J
30%
34%
37
Sale
32
33
Feb
26
39
Feb
7
1987
J-J
26%
Sale
32%
Sale
30 %
Q-J
22%
4s
4s registered
54,000
A-O
28
~
1987
registered
AGeneral
—
'
65
....
1961
5S.1987
.1987
Engl 4s
t A Central of N J gen
5s
J-J
64
.
Cent N Y Pow gen mtge
A-O
105%
1949
F-A
105%
to Aug 1 1949..1974
•ACentral RR & Banking Co
F-A
107
3s_1974
82%
80
—
—
26
26
...
29% Feb 27
31
—
'
106% 106%
106% 107
—
106
Feb
33
—
'
21
...
77% Feb 21
.
88
31
40% Jan 23
Jan
13
Jan
31
3
40
Jan
Jan
4
23
26
Jan
13
35
Jan
23
26
Jan
20
26
Jan
20
Feb
13
106% Feb
6
106
Feb
13
106% Jan 20
104% Feb
28
105% Feb
1.
104% Feb
28
105% Jan
9
6
107
Feb
6
107
Feb
6
51% Feb
4
48
Jan
4
51% Feb
4
Central Pacific Ry—
87,000
1st
refunding
4s
Sale
104%
Sale
105%
Sale
1st & ref series A—
15,000
4y4%
of Georgia 5s stamped
Partial redemption
1942
20,000
__
108
~
—
—
107
Feb
6
107
I Feb
1
M-N-
47%
51%
48%
51% Feb
4
51%
45
48%
103% 104%
104
104%
104
Feb
5
104
Feb
5
103% Jan 10
104
142% 144%
142
Feb
8
142% Feb
6
140% Jan
7
142% Feb
106
Feb
27
106% Feb
20
105% Jan
14
106% Feb
1
107% Feb
20
105% Jan
3
107% Jan 29
3
126 Va Jan
3
Champion Paper Ac Fibre—
10,000
12,000
Debentures
49,000
Ref
21,000
Ref &
2,000
12,000
19,000
8c
imp 3%s
imp 3%s
R & A Div
2d
1,000
343,000
1965
J-J
103%
1992
M-S
141
Sale
141%
D..1996
E..1996
M-N
106% 106%
105% 106
106%
Sale
106
F-A
106%
Sale
rl07
4s._1989
J-J
126
128
128 %
1989
J-J
124
122
3s_
Chesapeake & Ohio Ry—
General gold 4%s
cons
1st
ser
ser
cons
gold 4s
X A Chic & Alt RR ref 3S..1949
A-O
Chic Burlington 8c Quincy
General 4s
M-S
1st
1958
& ref 4yas series B.1977
—
42%
—
—
Sale
111% 112%
127
124
Sale
44
1st
&
ref
1st & ref
mtge 3VaS
mtge 2%s
43%
113%
F-A
112% 114
113
F-A
102
F-A
99%
Sale
99%
(conv)_1997
130
128% Feb
3
45
Jan
6
31
128%
Jan'15
Feb
25
124
Feb
25
124
Feb
Feb
8
37
Jan
16
46
Feb
8
114% Feb
13
112% Jan
4
114% Feb
13
13
112% Jan
128% Feb
124
Feb
25
124
43
Feb
25
46
114
__
107
30
Feb
3
,:
25
114%
115
113% Feb
102% 104
102%
Sale
1985
1970
Sale
114%
'
18,000
51,000
122
107
Jan
103% Feb
18
104
Feb
5
98% Feb
25
100
Feb
13
6
42% Feb
3
35 Va Feb
25
88% Feb
7
84 V2 Jan
2
138
Feb
17
1% Feb
17
140
Jan
2
114
'
4
Sale
95
99
"37
38
35 % Feb
86%
87
Feb
138
Feb
17
114% Feb
102
8
Jan
2
98% Feb
25
114% Feb
13
Feb
5
100 y4 Jan
29
42% Feb
3
88 V2 Feb
7
104
Chicago 8c Eastern HI RR
980,000
37,000
8,000
63,000
211,000
100,000
180,000
16,000
Apr
39%
Sale
41%
Sale
1985
M-N
84%
Sale
85%
88
Chicago 8c Erie 1st g 5s__1982
M-N
Sale
40
AGen
1st
mtge inc
mtge 3%s ser B_,
Chic Gt Western 4s
AGen
inc
mtge
ser
A.1988
4y2s—2038
J-J
Apr
tChic Ind'polis 8c Louisv Ry
A 1st mtge inc 4s ser A. 1983 I Apr
A 2nd mtge inc 4 Vis s A 2003
Apr
Chic Indiana 8c Sou 4s___1956
140
J-J
85%
138
~
82%
87
47
Sale
52
57%
Sale
Sale
45
83%
85
82% Feb
3
85
Feb
7
80
Jan
6
85
Jan
10
Sale
56%
Sale
52
Feb
1
56% Feb
28
47
Jan
3
56% Feb
28
64%
Sale
61% Feb
6
64% Feb
28
57
Jan
2
64% Feb
28
45% Feb
24
38
Jan
21
45 % Feb
24
Feb
3
97% Feb
28
99
Jan
7
60%
43
99
6
44
Sale
40% Feb
6
97%
Sale
99
100
Sale
97% Feb
28
99
f
Chic Milw St
series
228,000
4s
357,000
4%s
1,060,000
4%s
Paul & Pac—
.1994
A
series
conv
A
inc ser B
2019
2044
J-J
Apr
Apr
105%
Sale
83%
Sale
59%
Sale
105%
87
61%
Sale
Sale
Sale
_
For
footnotes see page
Bmm
13.
105% 105%
105% Feb
1
105% Feb
3
105 Va Jan
2
105% Jan
4
Sale
83% Feb
26
88% Feb
4
82% Jan
16
88% Feb
4
Sale
58
64% Feb
8
13
64% Feb
8
83%
59 %
Feb
26
56% Jan
8
NEW YORK STOCK
Sales in
New ¥«rk
February
Stock
Value
Price Jan. 2,
Exchange
1947
BONDS
Chic to North Western
Ry—
2nd M conv lno 4%s
1999
779.000
17,000
47.000
559,000
2,000
2,288,000
500,000
ACtfs of deposit
Sale
81%
99% 100%
101%
Sale
16
67
72% Jan
20
II
6
50
78% Feb
78% Feb
6
49
Feb
26
53% Feb
44
Jan
16
Sale
53
78 % Feb
53% Feb
7
Feb
26
57% Feb
48% Jan
21% Jan
16
57% Feb
7
16
27% Jan
30
76%
__
A-O
50%
72%
74
Sale
49%
Sale
95
M-S
55%
Sale
54
M-N
26
Sale
24%
J-D
101% 105
78% Feb
Sale
J-D
98% 103
J-J
101
Jan
Jan
105
105% 106
106%
106% Jan
106% Feb
1
107% Feb
18
105% Jan
34% Feb
20
34% Feb
14
34
Jan
2
34% Feb
6
34V4 Feb
20
34
Jan
2
34
71
34
Sale
Sale
34%
73
76%
72%
104
J-J
J-J
M-N
J-J
J-J
106
105
111
83%
99%
__
105
Sale
76%
94
Sale
107%
106
M-N
1971
M-S
A-O
108%
57
Sale
105
Feb
34% Feb
14
% Feb 20
76% Jan 29
5
Feb
1
104% Feb
23
Jan
17
104% Feb
3
10
105
Jan
13
22
112% Jan
25
6
104% Feb
28
102% Jan
Jan
4
99
Jan
4
Feb
88
5
82
Jan
16
88
Feb
5
97
Feb
26
98% Feb
15
97
Feb
26
98% Jan
10
79
Feb
28
82% Feb
10
77
Jan
3
82% Feb
10
76
Feb
25
76
Feb
25
80% Jan
9
92
Jan
28
95
Jan
28
108% Jan
14
109% Jan
8
107% Jan
Sale
21
108% Jan
4
Feb
19
109
6
77
Feb
17
92% Feb
1
94% Feb
26
108% Feb
18
109 % Feb
7
107
Sale
Feb
19
108Vi Feb
26
107%
104
108%
•
M-S
109%
115%
Sale
106% Feb
18
107% Feb
6
106 % Jan
3
107% Jan
27
1053/4 Feb
7
106% Feb
27
105% Jan
6
106% Feb
27
,
58V4 Feb
28
63% Feb
6
55% Jan
28
63% Feb
6
106% Feb
7
106% Feb
7
105Vi Jan
7
106% Feb
Sale
106%
103%
..
109V4 110
..
115
—
-
—
...
__—_
110% 110%
1147/8
109% Feb
...
3
F-A
108%
J-J
108
F-A
107%
Sale
108%
108
r
Sale'
—
109%
110% Feb
20
7
.......
109% Feb
3
Sale
---
.
...
10
110% Jan
...
—
108% Feb
1
109 % Feb
17
105% Feb
11
106 % Feb
18
105 Vi Feb
11
108
Jan
9
103
Feb
25
103% Feb
24
100% Feb
21
102
Jan
16
102
103% Feb
13
1
108 Vi Feb
108
9
109% Jan
.
...
105% 107
—
IO53/4 106%
Cigar Corp—
A-O
103
A-O
100% 101
101%
102
104%
3Vis debentures
1956
A-O
102
3 Vis
1958
J-J
104% 105
103
103%
102%
Sale
103%
104% 106%
102% 103%
103
25
103 % Feb
24
lOOVi
Sale
100% Feb ,21
101 % Feb
1
102
Sale
102
103% Feb
13
Feb
28
104V4 Feb
4
104% 106%
32%
38%
34
43
38%
34
57
34
28l
,
17
39% Feb
24
\
103% Feb
17
Feb
7
35 V4 Jan
3
43
42% Feb 10
42% Feb
10
37% Jan
3
42% Feb
10
25
41% Feb
6
36% Jan
t6
41% Feb
6
104% Feb
27
105 3/4 Feb
1
104% Feb
27
103
42%
38%
Feb
103"% Feb
20
104
43
37%
37%
Feb
...
39% Feb
J-J
J-J
J-J
—
__
.
1977
Jan
Sale
58
104
F-A
107
106 3/8
Sale
106
Sale
105 %
__
106%
58 V4
105% 105%
1951
1956
18
104
Sale
4s
107% Feb
115
79%
76%
106%
Debentures
Feb
85
97
107% 108%
—
29,000
A
104
95% 100
105
Sale
76
106
t A Consolidated Rydeb 48-1954
ADebentures 4s
J&J 1955
5
25
24
99
94%
A-O
Colorado to Southern Ry—
4Vis (stmp modified)
1980
Columbia Gas to Elec Corp—
debentures
Sale
87%
—
109%
A-O
1965
86% Feb
29
Feb
108% Feb
112% Jan
Sale
107 Va 110
1948
7
10
__
Sale
107%
3Vis debentures
106% Feb
F-A
83,000
9,000
4,000
11,000
98%
104
__
Feb
104% Feb
104% 104%
79%
109
Consolidated Edison of NY—
124,000
75
76%
110
103
75
92%
97
108
Sale
13
98
115
797/»
83%
72
113%
__
Sale
97%
119%
__
78%
76%
104%
85
—
34%
__
98
—
83%
106%
34%
__
104
99%
__
Sale
105%
112%
101% 102%
__
__
34%
34
J-D
debs
31
106% Jan
103
f 5s series B gtd—1973
f 4Vis series C
1977
3 Vis
5
Jan
106
A-O
Consolidated
5,000
85
6
J-D
A—1961
16
24
A-O
3 Vis
Jan
25
1972
Pwr
80
Feb
J-D
Cleveland Elec Ilium 3s
1970
Cleveland to Pittsburgh RR—
River
93% Feb
108% Feb
1993
1st mtge 3s series L
14
105
A-O
Cine W & M Div 1st 48.1991
St L Div 1st coll tr 4S..1990
Conn
Feb
20
Feb
91
5
1993
Conn Ry & Lt 1st 4Vis
56*000
15
5
6
M-N
C gtd 3Vis
1948
Series D gtd 3Vis
1950
Clev Short L 1st gtd 4Vis.l961
Cleveland Union Terminals—
106,000
31
Jan
107% Feb
E.1977
1st mortgage 3 Vis
1970
Columbus to Tol 1st ext 48.1995
Commonwealth Edison Co—
85
Jan
100
106% Feb
103%
A-O
Series
10,000
93% Feb
6
104
103% Feb
A-O
1957
Columbus & Hock Valley—
1st extended 4s
.1948
Columbus to Sou Ohio Elec
14
6
108
M-S
5s 1952
debentures
84% Feb 26
84%
Feb
18
*
104%
J-D
3 Vis
Sale
99% Feb
106% 107
City Ice to Fuel 2Vis deb_1966
City Investing Co 4s deb—1961
36,000
91
100
107%
33*000
227,000
92%
102% Feb
Feb~~G
98%
99
103%
F-A
s
92
18
106% 107
F-A
1st
6
Feb
102% Feb
103
1st mtge 2Vis series G..1974
88,000
99% Feb
27
59
106% 108
18,000
s
18
25
J-J
Cincinnati Gas & Elec—
1st
26
Feb
J-J
1943
1st mtge 5Vis series A
21% Feb
102% Feb
67
105% 107
1st mtge 2Vis
..1975
Cincinnati Union Terminal
1st mtge gtd 3%s ser E_1969
55,000
58,000
Sale
102% 105
98
J-D
53%
23%
99% 103
102% 105
•ADebentures 5s
27,000
34,000
7
Jan
80% Feb
t»AChilds Co deb 5s
35,000
25
1
26
1st mtge 3 Vis series F..1963
1st mtge 2Vis series G—1963
Chicago to West'n Ind 4s_1952
1st <fc ref 4Vis ser D
1962
ser
Feb
80% Feb
3
Feb
12,000
12,000
41,000
series B
29
Feb
93%
impt 4Vis
83% Feb
101% Jan
76
99
&
7
76%
84%
General 5s
26
75%
91
Ref
78% Feb
100% Jan
Sale
93%
27,000
3
18
77
89
551*000
83% Feb
101% Feb
Sale
80%
Cleve Cine Chic & St L—
General gold 4s
26
18
74%
93
.
78% Feb
101% Feb
__
65
J-J
47,000
Sale
Prices
71
J-J
cons
Highest
Prices
66%
2%-4Vis
..1994
Chicago Union Station—
Partial redemption
Sale
Prices
Sale
1st and ref M 23/4-4%s_1994
t AChoc Okl & Gulf
Sale
65
Income
31,000
13,000
78%
Prices
JANUARY
Lowest
Sale
58%
5,000
Partial redemption
Ask
101%
—
2,000
24,000
Bid
SINCE
Highest
Sale
or
56
J- J
Chic 8L&KO gold 5s—1951
Gold 3%s
1951
Memphis Div 1st 4s
1951
Chic TH & Southeast
32,000
Closing
J-J
.
gold 4s—1934
gold 4%s eer A.1952
A Convertible
gold 4%s.l960
15~000
Ask
81
RANGE
-
or
F- A
•ASec
1,000
Bid
Apr
•ARefunding
1,287,000
Opening
J-J
1st mtge 3s ser B
1989
•tAChlc Rys 1st 5s
stpd
25% partial redemption 1927
tChic Rock Isl & Pac
Ry
A General 4s
1988
—PRICES IN FEBRUARYFeb. 28
Lowest
Feb. 1
Interest Opening or
Period Bid
Ask
EXCHANGE—BONDS
,
60
■
43
—104 V4 Feb.
Feb
4
•
7
Consumers Power—
131,000
12,000
1st mortgage 2%s
1975
Continen Baxing 3s debs-1965
17,000
Crucible Steel 1st mtg 3%sl966
•ACuba North 1st 5Vis
1942
5,000
26,000
11,000
24,000
17,000
2,000
A
M-S
1043/4 105%
1053/4
J-J
103
103 % 104
M-N
J-D
Deposit receipts
103%
'
-.
.
60%
RR 1st 50-yr g 5s_1952
Deposit receipts
A7Vis A deposit rcts_._1946
A 6s B ext
dep rets
..1946
Dayton Power to Light—
Feb
101Vi Feb
5
62 % Feb
103
17
Feb
106% Jan
18
Jan
13
104
Feb
5
101 % Feb
19
18
101Vi Feb
19
Feb
5
62 % Feb
17
61
50
50
Sale
51%
52%
50
1
51% Feb
13
51% Feb
25
85%
Sale
85%
87
85% Feb
1
85% Feb
1
85 Vi Jan
14
86 Vi Jan
9
441/4
42%
44%
42%
43%
42% Feb
18
43% Feb
14
42% Feb
18
443/4 Jan
45
44
45
433/4
45%
44
Feb
5
44% Feb
26
43% Jan
31
44
44% Feb
26
45
43%
44
44
44 7%
44% Feb
26
44% Feb
26
43% Jan
13
44% Feb
26
103% Feb
28
103 % Feb
28
A-O
103% 103%
J-D
103%
A-O
103% 104%
debs
4s
61
5
18
87%
1st mortgage 2Vis
1975
Dayton Union Ry 3 Vis B-1965
Hud
101% Feb
Feb
85%
Deere to
to
64%
Feb
43%
■■
53,000
Delaware Lack to
Sale
42
J-J
A
Delaware
Sale
103V4
101%
62
61
24,000
181,000
105
103
•'
48%
ACuba
Co 2Vis
Sale
•
1965
ext
1963
M-N
93
104% 105
103%
__
__
104% 104%
103%
Sale
Feb
11
105
-Feb
17
104% Jan
6
18
'
■
—
—
— —
.... ...
104 % Feb
6
Sale
95% Feb
28
977/a Feb
88% Feb
14
90
Feb
19
83
Jan
3
57% Feb
26
58% Feb
28
53
Jan
16
"5334
Jan
Jan
97%
90
86
90
88%
__
57%
73
58%
Sale
59
Sale
60
Sale
95%
104
48% Jan
•
103%
104V4 105
937/8
Sale
■
25
West RR Co
8
104
Jan
8
94% Jan
17
..
'
.... ...
Feb
17
977/s Feb
8
105
N Y Lack to Western div
3,000
25,000
1st
to ref M 5s ser C-1973
A Income
Morris
169,000
32,000
927,000
101,000
397,000
Coll tr 4-6s
w
1993
i May 1 2042
Pwr & Lt 3s
1973
tDenver to Rio Grande—
•A 1st
M-N
82
May
52%
division
Delaware
consol
gold 4s
gold 4 Vis
M-N
A-O
1936
J-J
•AConsol
1936
tDenver & Rio Gr West—
J-J
A General
719,000
284,000
mtge due
to Essex
5s
1955
AAssented
A Ref
54
62
56
F-A
A-O
63
?
70
108% 1083/4
Feb
1
62% Feb
17
108%
Sale
108% Feb
27
108% Feb
18
59
108
19
28
3
62 Vi Feb
17
8
109Vi Jan
21
63 %
Sale
61%
Sale
61% Feb
28
66% Feb
3
58% Jan
16
66% Feb
3
63
69%
63%
Sale
63% Feb
28
68
% Feb
q
59
16
68 % Feb
8
1
.
Jan
7%
Sale
7%
Sale
5V4
Sale
5% Feb
5.
73/4 Feb
7%v
F-A
to impt 5s ser B..1978
60
107 7/8 108%
Feb
58% Feb
Sale
7%
Sale
6
Sale
5
Feb
4
7% Feb
1
Feb
4
Sale
56%
Sale
54% Feb
26
60 % Feb
4
53 Vi Jan
16
108% Feb
57
90
54%
Sale
5
% Feb j
5
'5
8% Jan
8% Jan
60% Feb
7
6
4
Detroit Edison—
71,000
Gen
to
ref
series
4s
F.1965
A-O
7,000
Gen
to
ref 3Vis ser G„ 1966
M-S
108%
56,000
Gen
&
ref
J-D
107%
8,000
3,000
27,000
ser
H
1970
Detroit to Mackinac Ry—
1st lien 4s
;
A Second
gold
4s
1995
J-D
1995
J-D
Detr Term to Tun 1st 4 Vis_1961
Detroit
20,000
3s
2Vis
Toledo
series
to
B
M-N
108%
62 V4
Sale
50
61
104
Sale
1976
M-S
Dow Chem Co 2.35s debs—1961
M-N
153,000
t* ADul So Shore to Atl 5s_1937
J-J
__
—
31%
98,000
Duquesne Light 1st 3Vis__1965
J-D
106%
4,000
East Tenn Va to Ga 1st 5s_1956
M-N
120%
Ed El 111
J-J
1st cons 5s. 1995
„
105
__
35
Sale
5
107% Feb
13
25
108% Feb
7
106% Feb
25
1083/4 Jan
6
11
108% Feb
4
107% Jan
9
109% Jan
14
65
68
65
Feb
11
65
Feb
11
62 Vi Jan
2
60
52%
56
52 Vi Feb
24
52Vi Feb
24
52 Vi Feb
24
107% Feb
1
109 % Feb
20
Sale
108 % 110%
104
Jan
2
.—1965
93%
94%
100% 101
32
26
94
Feb
3
93
92% Feb
100% 101
100% Feb
11
Feb
3
100% Jan
Feb
25
35% Feb
26
31% Jan
15
105% Feb 26
107 % Feb
7
105% Feb
26
20
120% Jan
3
92%
34%
34%
^
105%
36
34
101
105%
92% Jan
7
3
108% Jan
7
65
Jan
54
Jan
31
109% Feb
20
94% Jan
101% Jan
36
10
30
24
Jan
20
107% Feb
7
155
113
13
106% Feb
68
121
111% 111%
13.
107% Feb
107% Feb
52%
105%
A-O
page
108%
65
107%
120% 121%
A-O
see
107% 1073/4
106% 108%
"108
155
El Paso to S W 1st to ref 5s 1965
For footnotes
__
106% 107%
105%
stamped
1083/8
__
M-S
5s
108%
__
Elgin Jol to East 3%s A—1970
13,000
1,000
107
105
Ironton RR
80,000
N Y
Sale
—
__
115
108
Sale
122
121
Feb
20
121
Feb
105%
109%
111
113
109% Feb
115
112
115
112
Feb
4
25
Jan~17
112% Feb
11
109% Fe)>
112
25
112
Feb
Feb
4
25
121
Jan
6
105%
Jan
4
112% Jan
9
113
3
Jan
Sales in
New York
February
Stock
Value
Exchange
Erie Railroad Co—
M
vaeri
4v2s
inc
Interest
Period
A__2015
4,000
1st
18,000
1st
cons
mtge
1st cons
10,000
1964
3yas ser P 1990
3 Vis ser G 2000
2s ser H-1953
mtge 3%s_1971
mtge
Ohio Div 1st
Ask
77%
Sale
78%
Apr
A-O
j-j
j-j
M-S
M-S
1st cons mtge 3y4s ser E
mtge
Bid
93 %
95
92
100
100 y4
100%
—
Feb
26
81
Feb
13
75
Jan
16
81
Feb
Feb
13
102
Feb
13
102
Feb
13
102
Feb
94% Feb
13
93
Jan
23
94 Vs
Feb
13
93
Feb
5
92
Feb
11
94
Jan
21
100 Va Feb
1
100 Va Feb
105% Jan
1
100% Feb
29
105% Jan
1
29
105% Jan
15
Jan
8
94
Sale
94
Feb
19
92
92 Va
92
Feb
11
100% Feb
100
__
lji£% 105'A
105% 105%
1051/a 105%
j-d.
^01
100%
101
108,000
A
14,000
A.1974
deposit—
5s series
& ref
1st
1,000
of
Certificates
6s_i&$dr M-N
coll tr
Francisco Sugar
107%
103
107%
105
Sale
79
79
^^-S
102
63
Sale
67
731/2
621/2
101
Feb
10
4
104% Jan
4
Feb
4
101
Feb
4
100 y2 Jan
16
Feb
28
70
Feb
3
63
Feb 28
65% Feb
M-N
tFla East Coast 1st 4y2s__1959
105
101
Firestone T & R 3s debs—1961
7,000
A
—
~
47,000
102
1
105
—
11
65% Feb
11
65
Jan
17
Feb
6
Feb
11
63
106
11
Feb
105
105% 106
105% Feb
Gas & Elec (Bergen
Gen
101%
—
1021/8
„
Realty & Utilities Corp—
A4s
62,000
<iVSs 1949
101%
...1969
inc debs
conv
M-S
78%
102% 103 Va
4,000
Orays Pt Term 1st gtd 5s
102% 102%
M-N
1965
2%s
mtge
1st
100% 103
100 %
J-J
J-J
117Va Sale
129
132
115% ii6v2
J-J
J-J
124
„
13,000
Gen
mtge 5Vis series B_1952
mtge 5s series C
1973
4V2s series D
1976
12,000
4V2s
series E
Gen
19,000
Gen
1977
106
Gen
mtge 3y$s ser N
1990
J-J
Gen
mtge 3yas ser O
2000
J-J
101
Gen
mtge 2 %s series P-1982
J-J
Sale
102Va
17,000
,Gen mtge 2%s series Q 2010
Gen mtge 2Vis series R-1961
68,000
J-J
Bay & W deb ctfs A_
debs ctfs B
Feb
Green
AIncome
Greyhound Corp
6,000
Mob & Ohio 4s ser B.1975
Gulf
29,000
37,000
140,000
1976
2%s
Util
States
Hackensack
15,000
7,000
2044
mtg inc 4s B wi
Gen
Gulf
A
ser
1976
Hocking Valley 1st 4%s__1999
•tAHousatonic RR 5s
1937
Household Finance 2%s__1970
Coal 1st 5s ser A.1962
Hudson
10
103
Feb
28
19
115% Feb
4
117% Feb
19
132
Feb
27
131
Jan
8
132
Feb
27
129
Feb
10
126% Jan
14
129
Feb
10
106% Feb
8
106
Feb
24
106% Jan
4
102
Jan
3
104% Feb
4
24
128
Feb
6
106
Sale
^
Feb
24
Sale
103
Feb
19
104% Feb
103%
99
103
Feb
10
103% Feb
3
Jan
2
1
98% Feb
19
96% Jan
17
19
97% Feb
98% Feb
98%
97%
90% Feb
11
89
Jan
6
91
Jan
30
3
98% Feb
3
4
99
Jan
31
64
Feb 10
81
62%
81
60 Va
64
Feb
10
8
Sale
Sale
68
100 y4101
99% 100
y4
1st 5s_1949
Hudson County Gas
M-S
J-J
102% 104%
M-N
J-J
69%
Sale
Sale
-
100% 100%
J-D
M-N
101 Va 101%
83 %
110
101%
139 y2
Sale
480,000
A
49,000
ref 5s A_.
&
1st
Adjust income
1957
.
5s_Feb 1957
Bell Tel 2%s ser A .1981
Illinois
f-A
A-O
Jan
8
13
Jan
6
9
Feb
11
Jan
11
9
7
104
Feb
24
102 va Jan
30
104
102 % Feb
13
102% Feb
13
101
Jan
1
86% Feb
11
84
Jan
2
13
3
101% Feb
4
100
Jan
17
101% Feb
10
Feb
1
72% Feb
10
61 Vz Jan
16
100% Feb
10
101% Feb
5
100y4 Jan
7
101% Jan 18
11
101% Feb
8
100% Feb
11
lOlYa Jan
28
139% Feb
19
139 y4 Jan
20
139 % Jan
139% Feb
17
29
Feb
6
89 ya Jan
2
101% Feb
68
89
Feb
101 % Feb
1
102% Feb
Sale
80% Feb
26
86% Feb
Feb 21
100% Jan 18
5
87
86 y2
87
20
80%
Feb 24
Feb 11
4
72%s Feb 10
102 y4
102
25
102 y2 Jan
Feb
84
102 y4
109% Jan
;
Feb
5
109% Jan
15
86 y2
26
1j
80ya Feb
Feb 20
—
Hudson & Manhattan—
256,000
62
10
Jan
Feb
21
109 y2
109%
7
Sale
87%
Sale
84 Vz
Sale
—
„
89
87
101 y4
99% 101
07
100% Feb
86%
85
139 y8
100% 101
137 Va 139
89Va
Sale
Feb
64
101
102% Feb
Sale
101%
102
100
Sale
68
81
8J/4
102%
84
3
104 va Jan
8
101 Va 106 %
19
117% Feb
98% Feb
„
17
101% Feb
7
Sale
Sale
103% Jan
4
98%
9%
6
19
131% Feb
99
7%
102% Jan
115% Feb
98%
8%
17
137
96%
89y2
Feb
82
31
115% 120
Water—
2%s
1st mtge
M-N
102% Feb
Sale
101% 104
84 y2
Sale
100 y2
Sale
—
17
89%
J-J
A-O
5s
Feb
91
103
1st & ref M 3%s ser D.1969
18,000
694,000
inc
Sale
82
89%
A-0
Apr
M
97%
4
89% Feb
7%
Feb
2015
Gen
78,000
35,000
debs_1959
3s
103% 103%
98y2
60
a
1,000
91,000
17,000
J-J
967/8
88 Va
96y2
31
101% Feb
103 Va
103 7/a 106
105% Jan
19
105
—
Sale
62,000
105,000
52,000
3*2
11
6
101% Feb
128%
'126 7/a 129
130
Jan
19
—
131
137
131
3
65% Feb
106
101% Feb
100%
J-D
Great Northern Ry—
35,000
Sale
Jan
77
Feb
78
80
103
1947
72% Jan
105% Jan 31
..
Goodrich (B F) Co—
45,000
101
13
—
79
76
82
75
105
\
••
J-D
13
75
102
93%
105%/#3
Sale
Prices
Prices
Sale
102
95
93
95
92
103%
Sale
103%
76%
Sale
f02
104
__
Sale
JANUARY 1
Highest
Lowest
Prices
Prices
Ask
Bid
Highest
Sale
Closing or
Opening or
Opening or
Bid
Ask
SINCE
RANGE
FEBRUARYLowest
Feb. 28
.
ser
4,000
cons
-PRICES IN
Feb. 1
1947
<
9
EXCHANGE—BONDS
Price Jan. 2,
BONDS
$
240,000
YORK STOCK
NEW
March, 1947
Feb
Feb
Feb
26
63 y4 Feb
8
Jan
14
21%
21%
Sale
18% Feb
26
23% Feb
7
18% Jan
16
23 Va
21
Sale
103%
Sale
Sale
20
J-J
58%
58
63 V4
59%
Sale
53
Sale
57%
105
Sale
Feb
25
Feb
1
103% Jan
2
1
101% Feb
7
98
Jan
4
101% Feb
7
99% Feb
27
100% Feb
4
96% Jan
3
100% Feb
4
Feb
104
104
103
105
105% Jan
17
Jan
7
Illinois Central RR—
104%
104
1st
gold 4s
.1951
J-J
104
1st
gold 3Vis
.1951
J-J
101%
101%
101%
A-O
100
101
101
1st gold 3%s. .1951
.1951
sterling
Extended
1st
gold
3s
65,000
Collateral trust gold 4s, .1952
.1955
Refunding 4s
17,000
Purchase lines
118,000
104,000
Collateral
1st 3y2s. .1952
trust
M-S
A-O
96
J-J
.1953
4s
M-N
73,000
Refunding
5s
.1955
M-N
453,000
Debenture
4%s
.1966
F-A
1,000
Cairo
1,000
Litchfield
16,000
2,000
gold
Bridge
Louisv Div & Term
Western
101
Feb
5
99% Feb
18
100% Feb
5
96
Jan
7
iooy4 Feb
5
102% Feb 27
104% Feb
18
100% Jan
7
18
Sale
Sale
80% Feb 26
84% Feb
15
78% Jan
16
104% Feb
84% Feb
Feb
10
Jan
4
100% 102%
103%
Sale
104
Sale
81%
Sale
82
J-J
98%
98%
100
97
Feb
10
108
100% Feb
13
100% Feb
108
98%
98% Feb
3
1001
Feb
3
100
10
3
97
Jan
2
10O
Feb
3
Jan
6
97
Jan
6
101% Feb
26
101 y2 Feb
Jan
4
101 y2 Feb
26
5
Feb
100
96% 100
13
98% Jan
97%
93%
J-J
98%
98%
1st g 3%s. .1951
1st g 4s. .1951
J-J
100 Va
101
101
F-A
100% 105
101% 105
101% 105
101% Feb
26
101% Feb
26
100% 101%
100% 103
101% Feb
5
101% Feb
5
Illinois Central (Chicago
99
99
St
Louis & New Orl RR)—
Feb
Sale
94
Sale
26
13
98
95 %
91% Jan
Sale
10
1963
93%
Feb
1st ref 5s ser A
J-D
98
Joint
92% Feb
289,000
Sale
87%
Sale
Feb
26
10
91% Feb
88 %
Sale
14
J-D
88%
85 y2 Jan
1st ref 4%s ser C-1963
91% Feb
Joint
87
129,000
1st ref 4s ser D
1963
JT-D
82 %
92
14
Joint
83
82y4 Feb
18,000
92
98% 100%
21,000
Illinois Term RR 4s ser A.1970
J-J
98% 100
10,000
Indiana HI & Iowa 1st 48.1950
J-J
99% 104%
1,000
Indianapolis Union Ry Co—
Ref & imp 2%s ser C—1986
100% 104%
621,000
74,000
58,000
319,000
16,000
89,000
82% Feb
25
Sale
99 Va Feb
15
100% Feb
25
101% 104%
100% Feb
3
101% Feb
14
99% Jan
4
Feb
10
98
Feb
10
97% Jan
15
98
Jan
98%
98
60
82%
100
97%
96%
98
J-J
59%
Sale
64%
Sale
58%
AAdj M 6s ser A__July 1952
A 1st M gold 5s ser B__1956
A-O
26 y4
Sale
29%
25
J-J
54%
Sale
53
Sale
58%
A
J-J
52
Sale
53
59
6s
1952
series A
1st gold 5s series C—1956
•AInt'l
Hydro Elec deb 6s 1944
Int'l Ry (Cent Am) 1st 5s B 1972
Internat'l Tel & Tel*4%s..1952
A-O
101 y4
100%
1013e2
92%
J-J
101%
65,000
21,000
1,000
Clearfield
1st
92%
9iya
1959
4s
J-D
1976
1961
m-s
102 y2103
J-J
103 y4
Kanawha & Mich Ry 4s__1990
Kansas
City Pr & Lt 2%s_l976
A-O
;
Sale
Sale
105
A-O
104% 105%
103
2%s
_1974
Kentucky Central 1st 4s
1987
A-O
103
mtge 4s
Kansas
1st
series A
103%
27
65% Feb
4
55% Jan
Feb
4
29 % Feb
10
21% Jan
16
13
65 y2
26
30
Jan
28
53
Feb
27
59% Feb
5
51
Jan
16
59% Jan
30
54
54
Feb
21
59% Feb
5
52
Jan
2
Sale
__
*
75%
J-J
1961
J-J
107
Plain
1961
J-J
112 %
2~6oo
4,000
4%s
unguaranteed
..1961
Kings Co El Lt & Pow 68-1997
3s_._1964
23,000
Koppers Co 1st mtge
76,000
tKreuger & Toll class A—
a5ft uniform ctfs of dep 1959
For
footnotes see page
H.
J-J
91% Feb
6
104 v* Feb
20
A-O
104%
Sale
M-S
2%
2%
Feb
102
17
102% Feb 24
101% Feb
19
5
99% Jan
2
102i/4 jan
99% Feb1
7
103
Jan
27
4
2
101% Feb
19
100% Jan
30
Jan
18
104% Jan
24
13
93
Feb
1
90% Jan
104% Feb
3
103 vJan
3
29
104
Jan
105
Jan 16
93
14
103
Jan
Feb 13
104
Feb 13
Feb
26
103% Feb
104
Feb
13
104
104% Feb
1
104% Feb
1
104% Feb
1
104% Jan
3
103y2 Feb
7
104y4 Feb
20
103i/4 Jan
3
1041/4 Feb
20
Feb
8
104
Feb
8
104%
104
—
__
Sale
65
71
112 Va
—
8
104
Feb
8
Jan
20
122
Jan
20
Jan
29
68% Jan
20
107
Feb
26
107
Feb
26
3
112 i/a Jan
17
102i/2 Feb
27
102% Feb
27
Feb
1051/4 Jan
28
17
3% Feb
4
~
104%
102% Feb
27
102%
Feb~27
185
185
Jan
185
Sale
181% Feb
25
Feb
28
180
104% 104%
104
104%
104% Feb
5
104% Feb
26
104% Feb
3%
2% Feb
25
3% Feb
4
2% Jan
2%
Jan
6
17
181 Va 185
Sale
108
Feb
112% Jan
107
107
—
Feb
65
122 Va 126
104
122
104
104
3
Feb
103
Sale
64
59 V2
102% 103
Sale
105
180
7
28
92%
104
112 Va
A-O
26
Feb
91
104%
107
-
Feb
99% Feb
101
104% 104%
121% 126
1st 4V2s_1961
& Ind Term
101
Sale
103
J-J
15
104
Sale
City Term Ry—
mtge
Stamped
Ken
i~6oo
Va
14
24 Va Feb
101
104
A-O
1st
103
J-D
1975
Kans
104 y4 105
101
City South 1st g 3s_1950
19,000
119,000
70,000
RR
Cent P & Lt 2%s
Jones & Laughlin Stl 3%s
Jersey
101 y2 Feb
59 va Feb
Jamestown Franklin &
76,000
13
56
53%
—
Sale
101%
103
100 y2 Jan
Sale
100 % 100%
Sale
100
M-N
86
10
10
Feb 14
25
98% Jan 31
95
A 1st
85 y2
85 V2 Feb
J-D
tlnternatl Gt Northern RR—
213,000
7
98%
J-J
.1951
98%
13
100% Feb
7
3s .1951
F-A
4
100% Feb
Feb
100
13
Feb
97%
Lines
15
Jan
108
97
99 Va
98% 100
Sale
97
98
108
107%
99 Va 100%
102
3
Jan
18
Sale
107%
-
28
99%
98%
107%
102
Feb
99%
Sale
80%
97
100
99% Feb
101%
3%s. 1953
Registered
5,000
Sale
98%
99
3%s
Springf Div
98%
100
97%
J-J
Lou Div & Term g
Gold
100 %
Sale
10l%
J-D
F-A
102
100
100
100%
4s__. .1950
g 3s .1951
1st gold 3s .1951
Div
Omaha
St
1,000
1st
Div
99%
97% 101
M-N
Sale
Jan ~~7
100
68 Va
68 Va
68%
18
10
NEW YORK STOCK
Sales in
New York
Stock Exchange
February
Value
Price Jan. 2,
1947
Interest Opening
BONDS
47,000
Period
Lake Sh & Mich Sou
3%s_1997
3Vis registered
1997
Lautaro Nitrate Co Ltd—
10,000
58,000
A 1st mtge inc
reg.JDec 1975
Coal & Navigation
Co
S f mtge 3%s series
Lehigh
1,000
J-D
Ask
Bid
Sale
103
Feb
14
991%
103% Feb
17
98
Feb
13
98% Feb
21
98
82% Feb
17
80
1017/8 Feb
13
82 Vi
101
Sale
100%
Sale
100%
8,000
49,000
minal
"
V
80
101% 103
F- A
1st
gtd
gold 5s__1954
V,
100 y4
Sale
F- A
85
85Vi
87
F-A
F-A
84%
87
831/2
831/2
499,000
9,000
255,000
4,000
136,000
4s
stamped modified
4s
71
78
2003
M-N
39%
—2003
registered
4 Vis
M-N
35
M-N
43 Vi
M-N
38
stamped modified_2003
registered
2003
stamped modified
2003
4Vis
5s
26,000
Lehigh Val Term ext 5s__1951
Lexington & Eastern 5s__1965
1,000
10,000
Liggett & Myers Tob
5s__1951
Little Miami gen 4s ser
A.1962
Long Island unified 4s
1949
28,000
Gtd
9,000
4s
21,000
refunding gold 4s__1949
stamped
1949
Lorillard
25,000
8,000
(P)
Co
5s
deb—1951
3s debentures
1963
Louisville Gas & El
3%s__1966
Louisville & Nashville RR—
58,000
77,000
2,000
1st & ref M 3%s
1st & ref M 2%s
ser
F.2003
G_2003
ser
St Louis Div 2d
gold 3s_1980
Atl Knox & Cin Div
4S.1955
71,000
13,000
23,000
Maine Cent RR 4Vi s ser A_
1960
1st mtge & coll 4s
ser B
1954
Manati Sugar 4s s f__Feb
A Manila
1957
RR
Mead
7,000
Corp
1959
1st
mtge
3s__1966
Metropolitan Edison 2%s_1974
Metropolitan Water Sewer
& Drainage Board
5%s_1950
8,000
49,000
•t A Met West Side
Elev 4s 1938
Michigan Central
1952
Ref
&
impt 4%s
C-1979
Michigan Cons Gas 3%s_„ 1969
ser
tMidland RR of New
Jersey
•A 1st
extended 5s
1940
Minn St P & S Ste Marie—
60,000
40,000
1st
294,000
mtge 4%s inc
Gen mtge 4s inc
A
229,000
ser
A_1971
ser
A.1991
Missouri Kan & Tex 1st
4s_1990
Missouri-Kansas-Texas
115,000
38,000
51,000
fMissouri Pacific RR—
148,000
1,494,000
849,000
276,000
2,597,000
257,000
491,000
A
32,000
Natl
20,000
11
Feb
8
42% Feb
7
37% Jan
3
10,000
56,000
3,000
49%
Sale
127%
__
103%
9
42% Feb
39% Feb
8
41% Jan
13
45% Feb
3
% Feb
27
38
Jan
10
46% Jan
3
Feb
11
52% Feb
4
78% Feb
26
Feb
24
17
128% Feb
17
115
114% 116
103% 104%
1037/8 105
35 % Jan
3
43
128 % Feb
♦
—
114% 116
118
—
48
Sale
79%
13
116
Feb
80
104
Sale
M-S
106 Vi.
104V2
—
1
103% Feb
14
103% 104%
103% Feb
14
115
Sale
115
104% 105%
105
105%
107%
A-O
114% 1171/2
1041/a 1041/2
Sale
3
103% Feb
107%
115%
-
__
I.
106
1061/2
96 Vi
96
1031/4
Sale
108% 108%
97%
Sale
104% Feb
107% 108%
103 %
97
6
14
104
Jan
2
103% Feb
14
104
Jan
20
97
18
Feb
6
3
Jan
3
J-D
IIII/2 114
70 Vi
-
107
Jan
4
97
108% Feb
26
98
6'
Feb
4
103% Feb
lll7/8 118
73
J-D
101
102%
M-N
92
72%
Sale
M-N
72
100
112
74
18
91%
Sale
73% Feb
101
__
92%
92*%
101
3
77% Feb
10
102
Feb
93
Feb
103% Feb
103
Feb
26
106
Feb
105% Jan
15
103% Feb
106% Jan
16
101
102
F-A
102
102
20 %
M-S
100%
M-N
*102%
J- J
90
M-S
—
107
24%
100%
109%
102
93 %
59%
53
57
97
94%
J-D
88%
Sale
J- J
89%
>
■
93% Feb
6
89%
Sale
80
Sale
79
28
15
58% Feb
20
1
Sale
93% Jan
109% Jan
4
27
Sale
9
6
14
95
19
Feb
843/4
103% Feb
102% Jan
Feb
110% Feb
Feb
53
92
6
17
Feb
87% Feb
82%
17
26% Feb
56
Sale
85
Feb
15
97
Sale
Sale
21
Jan
19
89%
Sale
Jan
21
i 3
Sale
Sale
101
6
54% Feb
92
80%
17
94% Feb
—
95
56
83%
Feb
103 % Feb
1
109% Feb
Sale
J-J
77%
103
Sale
55%
Sale
89
Feb
94
95
27
Feb
Feb
49
49
' 'S
4
75
2
85% Jan
6
Sale
82% Jan
2
73% Feb
26
82% Feb
86% Jan
6
13
73
M-N
69
M-N
62%
13
77% Feb
26
85
26
31
84% Jan 30
#
77 % Feb
21
Jan
84% Feb
84 % Feb
3
77% Feb
1
77% Feb
M-N
100
M-N
~
A
Certificates of
>*lst 5%s series
A
D—
38% Feb
Certificates
New
Sale
■'
100% 100%
105
32
29
Jan
28
28
84% Jan
30
26
85
Jan
29
74 % Feb
4
78
Jan
16
105% Feb
19
106
Feb
28
102
Feb
17
103
Feb
7
103
Jan
6
103 % Feb
60
69%
70 3/4
2
69% Feb
27
63
72% Feb
3
69
62%
Jan
65%
64
2
Feb
21
68
Feb
72% Feb
4
613A Jan
16
99% Feb
27
100 % Feb
4
99% Feb 27
99%
105
98%
Sale
99% 100%
103% 104
99%
105
97
J-D
103
A-O
105
105
100
101%
J-D
100
106%
106
Feb
25
63
Feb
4
57% Jan
68
Feb
Feb
101 % Jan
20
'
—
.
.
993/4
97% Feb
106
J-J
J-J
J-D
M-N
.
.
—
81%
84%
81%
85
108% 109%
123%
F-A
MS
103%
Sale
__
J-J
103
105%
J-J
105%
Sale
86
105
Sale
90
97
F-A
88%
92
86%
95
A-O
90
94%
26
103% Feb
993/4 Feb"
7
105% Feb
17
*
'
101
104
3
Feb
97% Feb 26
103 3/8 Jan
3
17
105% Feb
'
3
105
Jan
6
'
—
106
—
Feb
—
13
V
101
106% Feb
25
106
Jan
Feb
99% Feb
104
Jan
106% Jan
3
18
15
29
101
Jan
29
13
106% Feb
25
80%
80% Feb
24
83% Feb
3
80
74
78
Jan
75
16
84
26
Jan
4
79% Feb
4
75
Feb
26
81% Jan
3
13
108% Jan
31
109% Jan
7
26
1233/8 Jan
8
124% Feb
26
Feb
27
Feb
108% 1083/a
108% Feb
20
108 3/4 Feb
124
1233A Feb
5
1243/8 Feb
1243/8
120
—
108%
108%
109
Feb
27
104% IO5
1033/4 105
103% Feb
6
106%
84%
85%
Feb
27
Jan
2
4
103% Jan
13
104% Feb
4
10
104% Jan
29
28
105% Feb
106% Feb
105% Feb
10
10
105
Feb
28
106% Jan
30
80% Feb 27
80% Feb
28
80% Feb
27
86% Jan
15
89
13
92% Jan
11
35
105%
Sale
105
Sale
105
80%
109
104% Feb
105
106
Sale
Feb
Feb
24
108
109
87
87
92%
89%
89
Feb
11
91
97
90
Feb
15
90
Feb
15
89
Jan
923/4
22
90
Feb
3
91
90
Feb
Feb
11
90
Jan
16
92
Jan
88% Feb
17
85
Feb
~28
89
Jan
■
—
90
92
F-A
Sale
80
120
87
A-O
103%
105% 105%
83%
108% 108%
123% 124%
105
Sale
105%
'
79%
120
108
J-J
A-O
80
90
86%
95
deposit..
Fork Central RR—
Cons 4s series A_;
Ref & impt 4%s ser
Ref &
74
13
Sale
M-N
1945
1954
6
71
deposit—
A
of
17
Feb
Jan
,
F-A
1945
1956
Sale
Feb
65%
Sale
■'
a
series
78
103 % Feb
Sale
29
32% Jan
1
3
102
Sale
39% Jan
1
84% Feb
100% 100%
61
29
843/a Feb
103% 103%
Sale
Jan
26
102%
61%
85
77 % Feb
7
Sale
13
26
Sale
1
6
57%
82% Feb
77 % Feb
Sale
Feb
Feb
106
14
84
103% Feb
75%
Jan
77% Feb 26
% Feb 26
77% Feb 26
32
103%
103
18
80% Jan
4
83% Feb
103
J-D
Jan
8
86% Feb
28
M-N
96
5
Feb
105% 106%
—
20
95% Jan 23
26
106
—
14
Jan
58% Feb
Feb
19
105%
88
29
19
Feb
105% Feb
F-A
J-J
76%
27
Jan
Feb
82
7
69
3
56
97
84
Feb
80
Jan
87% Feb
6
14
82%
78
Sale
Sale
6
27
95
17
Feb
110% Feb
86%
4
83%
84
84
Jan
94% Jan
4
74% Feb
F-A
M-S
Sale
83%
7
26% Feb
17
94
'
—
53
J- J
A-O
19
26
Feb
97
51
Feb
25% Feb
110% 110%
Sale
46
101
103% 107
109% 110
95%
49%
Sale
100%
—
May
May
Sale
26
24%
102"% 107
96
109
A-O
21%
26
4%s
15
26
28
A 1st
2
Feb
18
77 % Feb
1954
Feb
93
Feb
77% Feb
B
102
103
Sale
series
22
28
105% Feb
77%
5s
20
6
Jan
90% Jan
103
Sale
Certificates of deposit—
mtge g 5s ser C__1956
ACeitificates of deposit—
77% Feb
101
2
101
A-O
1958
21
106
__
2000
7
21
106%
__
84
A 1st
18
98% Jan
106
__
Sale
1935
ACertificate of deposit—
108% Jan
103% Jan
111% Jan
104% 105%
J-D
M-N
26
Orl Term 1st 4s A
1953
tNew Orleans Texas &
Mex—
*AIncome 5s series A
115% Feb
6
105% Feb 20
107% Jan 30
72% 100
25% Feb
New
6
72% 100
103%
Sale
A—1952
17
Feb
2
15
Sale
ser
128 % Feb
116
4
71% Jan
2
4
77%
Refunding 4%s
30
Jan
20
Feb
92% Feb
Sale
27
gold 4%s series B—1961
Jan
103% Jan
118
76%
101% 102
103% Feb 18
—
Sale
Junction gtd 1st 4s
1986
New Jersey Pwr &
Lt 3s
1974
New Orl Gt Nor 5s
ser A.1983
New Orl & Northeastern—
80
111% Jan
M-N
—
Sale
Eng Tel & Tel 5s A—1952
3
104% Jan
107
84
1948
Jan
20
26
30%
g 4s 1954
115
105% Feb
J.07% Feb
26
107% Feb
Sale
115% Feb
4
107% Feb
—
103%
Feb
Sale
Dairy Prod 2% debs.1970
Steel 1st mtge 3s
1965
4
25
103% Feb
103% Feb
83%
1st mtge 3s ser
B-1986
11
6
A-O
debentures
Feb
52% Feb
74% Jan 14
128% Feb 17
114% Jan 15
Feb
118
43
7
__
77%
77%
A 1st
774,000
927,000
372,000
Sale
83
8
45% Feb
5
Sale
ANaugatuck RR 1st
1,000
51%
Feb
69
39% Feb
17
27
41
26%
3,000
22,000
ii8~555
46
Feb
42% Feb
Sale
41%
27
83%
1st
,
39
43%
42
38% Feb
83
117~000
16",655
Sale
Sale
MS
New
10,000
39%
36
M-N
N J
5~000
Sale
39%
Feb
M-N
♦ACons guaranteed 5s
*
A Cons
guaranteed 4s
7,000
9
G.1978
Newark Consol Gas 5s_.
tNew England RR—
39,000
8
Jan
Feb
Sale
Louis
Nat
33,000
Jan
87
76
Sale
1955
Constr mtee 4%s ser
B.1955
States Tel & Tel—
2%s debentures
.1986
Mutual Fuel Gas 1st
gtd 5s 1947
Nashville
Chattanooga & St
X
87
27
82
77%
3s
36,000
10,000
16
84% Jan
13
333/4
Morris & Essex 1st 3%s
Constt mtge 5s ser A
87,000
86% Jan
Feb~20
11
Sale
Mountain
27,000
3
Jan
Sale
Montreal Tram'ys 5s ext_1951
Morrell (John) & Co—
28,000
5,000
225,000
119,000
204,000
Feb
86
75% Jan
38%
Monongahela Railway Co—
1st mtge 3%s series
B__l966
53,000
87
3-
8
83%
Mohawk & Malone 1st
4s_1991
2
11
Sale
& ref g 5s ser
H—1980
1st & ref 5s series I
1981
9
Feb
Sale
A 1st
8
Jan
24
Feb
37%
series
Jan
87
86% Feb
82
83
ref 5s
101
100% Jan
24
Convertible gold 5%s_1949
A
35,000
86% Feb
76
F-A
&
2
13
27
MS
A 1st
A
100% Jan
20
1st & ref 5s series
A-1965
A
101% Feb
2
71% Feb
General 4s
1975
1st & ref 5s series F.1977
A
10
Jan
80
128%
104
A-O
16
100% Jan
Feb~18
101
24
84% Feb
75
RR—
Prior lien 5s series A
1962
Prior lien 4s series B—1962
Prior lien 4%s series
D_1978
A Cum
adj 5s ser A. Jan 1967
318,000
Sale
M-S
MS
88
80
45
F-A
A-O
28
73%
41
118
M-S
10
Feb
--
923/4
87
963/8
100
89
85
96%
95
Sale
97
Sale
85
,
Feb
95% Feb
95
Feb
28
4
28-
Feb
6-
—
97%
Feb'"l3
95
Feb
28
Jan
9
13
93%
•
Jan~18
97% Feb
13
95
Fab
95
28
28
Feb
1998
A.2013
A-O
75%
Sale
78%
10
Sale
3
A-O
79
Sale
73% Jan
impt 5s series C.2013
83%
78% Feb
26
Sale
823/4 Feb
88%
10
Sale
75
Jan
883/4
3
Sale
873/4 Feb
27
92% Feb
82% Feb
10
10
83% Jan
2
92 % Feb
30
FVr fpptnptjes s&e
page
13.
J
17
76
Sale
114 y4
99% Jan
711/2
38%
83
M-N
13
821/2
43%
F-A
Feb
74
41
128
M-S
RR—
Jack L & So
gold 3%s__1951
1st gold 3%s
8,000
60,000
24,000
A-O
103% Feb
781/2
J
Sale
74
Prices
15
72%
39 y2
48
A-O
(Southern
Lines) 4s
11,000
M-N
18
24
86 % Feb
86
66 %
J-J
Feb
87
92
__
f
Lehigh Val (N Y) 4Vis e'xt 1950
Lehigh Vallev RR—
14
86% Feb
90
84%
m
23,000
Prices
101% Jan
100% Jan
28
Feb
101
__
86%
87
84
Feb
101
100% 1021/4
861/2
89
Prices
—
87
__
F-A
80
1001/4
100%
—
87
Sale
99
—
100% 102%
86%
90
F-A
Sale
98 Vi
Prices
1
Highest
Sale
103%
79%
JANUARY
Lowest
Sale
100
83
SINCE
Highest
Sale
,
Ask
__
F-A
RANGE
Lowest
or
Bid
A-0
&
•
5,000
Closing
Ask
A—1970
1st
1,000
or
IOIV4 114
101%103
80 /
Feb. 28
Opening
J-D
J-D
—PRICES IN FEBRUARY-
Feb. 1
or
refunding 5s
1954
5s
stamped
1954
1st &
refunding 5s__^>1964
5s stamped
1964
1st &
refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Ter-
Lehigh Valley Coal—
2,000
■
Bid
EXCHANGE—BONDS
F-A
74
Sale
77
Sale
77
Sale
76% Feb
26
81% Feb
81% Feb
10
March, 1947
Prt1™'"
New York
Stock Exchange
Valuey
YORK STOCK
NEW
BONDS
Period
Bid
J-J
95
Bid
Ask
Sale
78
78%
Sale
73
IN
or
Ask
Closing
Ask
JANUARY
SINCE
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
or
Bid
RANGE
FEBRUARY-
Feb. 28
Feb. 1
Opening
"^Sale
93
—PRICES
-
1947
Interest Opening or
DA\mc
$
Price Jan. 2,
r
f
11
EXCHANGE—BONDS
Prices
Prices
Prices
Prices
N Y Cent & Hudson River—
63,000
Gen mortgage 3%s
5,000
1997
3'/as registered
1997
J-J
Lake Shore coll g 3'/as_1998 ' F-A
3'/as registered
1998
F-A
Mich Cent coll g 3%s__1998
F-A
3'/aS registered
1998
F-A
144,000
4,000
89,000
__
..
75'/a
72%
98
Feb
94-
Jan
7
.81% Feb
13
95
95%
95% Feb
27
4
93
Jan
22
92%
89
93%
92% Feb
3
93 % Feb
3
91
Jan
22
77
Sale
80
81%
77
Feb
1
31
% Feb
13
75% Jan
9
73%
77
74%
Sale
74
Feb
18
74% Feb
28
73 % Jan
31
74% Feb
28
75
Sale
77
Sale
75
Feb
1
Feb
7
75
Jan
4
Feb
7
71
73%
72%
An
6
3
97
Feb
26
96
98
91%
Feb
98
77
75
77
4
72 % Jan
6
101% Feb
•
3
New York Chic & St Louis—
100,000
Ref
mtge
Ref
9,000
mtge 3s series F
N Y
135,000
3%s series E.1980
1986
97
Feb
26
94%
94
Feb
25
96% Feb
1
94
Feb
25
97% Jan
11
99% Feb
14
100% Feb
3
99 % Feb
14
101
Jan
24
103
Jan
29
93%
Sale
95
A-0
100%
Sale
100% 100%
100
Sale
F-A
101'/4
Sale
102%
103
Sale
*J-D "
A-O
100
96"%
101% Feb
97
96%
Sale
Connecting RR—
2%s
series
__1975
B
19,000
N
64,000
UN Y Edison 3'/4s series D_ 1965
Y
Dock
1st
gold
1951
4s
tT 1st lien & ref 3'/4s
9,000
101% 106
E 1966
ser
A-0
A-O
4
103
Feb
17
101% Jan
2
102% 102%
102% Feb
26
104
Feb
28
102% Feb
26
103% Feb
7
105% 106%
105
105% Feb
4
105% Feb
4
105% Jan
14
105% Jan
14
106% 114
106
106% Feb
4
106% Feb
4
106% Jan
24
107
15
105%
102%
Sale
105'/8 106%
Feb
103% 104
105%
105% Feb
10
105% Feb
10
105% Feb
10
105% Jan
110
107
Sale
102
N Y Gas Elec Lt Ht & Pwr—
4,000
collateral
1st
Purch
6,000
J-D
105'/4
2043
A_ 1973
M-N
Mtge
4s
gold 3'/as__2000
series A
2043
Mtge
4,000
4s
series
B
N Y Lack & West 4s
67,000
41,000
Gtd
ser
series B—___1973
4'/2s
114
107
F-A
M-N
J-J
J-J
5s._1948
trust
coll tr 4s_1949
money
NY& Harlem
M-N
—
-
__
100
106
105
106
__
107
100
112'/a
109'/a
109
112%
116
75%
84
79 %
85
81
85
83
94
36
77
4
112%
110
Sale
72»/8
Jan
106
103
Sale
43
110
14
Feb
14
19
79% Feb
28
72% J
83
Feb
3
85% Feb
17
80
Ja
Feb
14
79% Feb
28
85% Feb
J<
Feb
77% Feb
110
17
tN Y New Haven & Hart RR—
1947
M-S
38
36
43
40
Feb
24
43
1947
M-S
36'/a
40
39%
36
40
38% Feb
21
41
1954
A-0
39
40%
39%
36
37%
38% Feb
24
41% Feb
deb
ANon-conv
50,000
4s
14
43
Jan
14
41
35% Jan
Feb
deb 3'/as
ANon-conv
8,000
37% Jan
Feb
ANon-conv deb 3'/aS
12.000
14
41% Feb
35
Feb
Feb
43% Feb
111,000
ANon-conv deb 4s
1955
J-J
39
Sale
41%
42%
39%
Sale
39% Feb
28
43% Feb
37
Jan
16
165,000
ANon-conv
deb 4s
M-N
38%
39%
42
Sale
40
Sale
39% Feb
26
43% Feb
37
Jan
16
43% Feb
Feb
Feb
148,000
ADebentures ctfs 3'/aS
^956
1&66
J-J
36%
40
39%
40%
39
43
37% Feb
26
42
Feb
35% Jan
13
42
481,000
AConv debenture
1948
J-J
43 %
Sale
48%
Sale
45%
45%
45
Feb
25
51
Feb
42% Jan
16
51
113,000
•ACollateral
1940
A-O
69%
84%
70%
Sale
70% Feb
28
76
Feb
70
17
Feb
26
19% Feb
494,000
A
407,000
A 1st
trust
6s
75
4s
1957
M-N
19
Sale
19%
Sale
18%
Sale
4'/2s
1967
J-D
42
Sale
46
Sale
41%
Sale
Debenture
ref
&
6s
27
47% Feb
4
1041/2 Feb
10
76% Jan
30
20% Jan
30
39% Jan
41% Feb
103% Feb
3
16
16
47% Feb
4
9
104% Feb
10
Jan
31
t A Harlem River & Port
1954
M-N
102%
tANYOntft West 1st 4s_1992
M-S
Chester
2,000
127,000
1st
Sale
4%
Sale
M-S
A-0
102%
Sale
75%
103 %
N
M-N
105
J-J
106
Power
N Y &
29,000
4s
&
Queens Elec Lt &
1st & cons 3%s_l965
Power
N
Y
Steam
Corp 3'/as
1963
__
103% 104
102
*
A 1st
refunding gold 5s_1937
gold 4'/as
1937
*A2d
Sale
10% Feb
26
13% Feb
3
10% Jan
3
4%
Sale
4% Feb
11
5% Feb
I
4% Jan
3
5% Jan
7
103%
102% Feb
20
103% Feb
4
102% Jan
2
104% Jan
18
77
Feb
4
72
Jan
24
Feb
4
104
103
19
74
77
73
74
Feb
107
104
Sale
104
Feb
28
105
Feb
25
104
Feb
28
105
Jan
3
107
Sale
106% Feb
4
107
Feb
13
106
Jan
2
107
Feb
13
Feb
3
39
33% Jan
13
40
Jan
8
15%
Jan~28
106% 106%
Sale
!«AGeneral
1940
5s_1943
gold 5s
♦ATerminal 1st gold
34%
F-A
M-N
12
__
37%
Sale
35
15
96%
„
75
12%
39%
16%
38%
13
Sale
38
Feb 14
II
18
Jan
6
93
96%
tN Y Westchester & Boston
318,000
2,000
305,000
41,000
•A 1st
4%s_1946
guaranteed
Niagara Falls Power 3%s_1966
Norfolk Southern Ry—
AGen
Norf
J-J
M-S
mtge 5s conv inc_2014
&
A-0
4s___1996
A-0
Western
1st
18%
108%
197/s
Sale
108%
__
17%
Sale
108%
Sale
-
Sale
Feb
26
19% Feb
1
15% Jan
16
20% Jan
29
108% Feb
10
108'% Feb
10
108% Jan
14
108% Jan
14
5
Feb
19
43% Feb
5
132% Jan
3
Feb
21
126% Jan
17
126% Jan
17
128
Feb
14
128
Feb
14
109
113% Jan
109% Jan
29
16
42%
135%
47
39
135%
-
Sale
Sale
Feb
19
43% Feb
135% Feb
5
136'/a Feb
21
128
Sale
132% 133%
42%
Feb
14
128
Feb
14
109
Feb
27
112% Feb
4
38
38
Northern Central Ry—
Gen
1,000
& ref 5s
Gen
&
126% 135
130
135
A__1974
M-S
A—.1974
M-S
1997
Q-J
1997
Q-J
3s_—Jan 2047
J-F
71%
Sale
73%
Sale
72%
73%
72% Feb
27
registered
_2047
Ref & impt 4%s ser A-2047
J-F
J-J
J-J
J-J
68
70%
71
70%
72%
71
Feb
3
97%
101%
101 %
69%
Sale
Sale
M-S
100%
ref
series
4%s
ser
__
__
Northern Pacific Ry—
76,000
Prior lien
4s
257",000
89,000
377,000
24,000
107,000
436.000
4s
registered
General
lien
3s
Ref
&
impt 5s ser C—2047
Ref & impt 5s ser D_„2047
Coll
4%s
trust
1975
110
102
,
109% 1127/8
109%
108% 110
Sale
110
107
1st mtge
101,000
22,000
'Wis)
mtge 2%s__1974
2%s
1975
mtge 3%s
1964
1st
1st
63,000
tOgdensburg & Lake Champ
A 1st gtd gold 4s
1948
25,000
Ohio
Edison
Co
3s—_1974
1st
F-A
A-O
M-S
J-J
M-S
102
102%
105%
—
98% Feb
1
11
18
68
Jan
3
28
95% Jan
21
76
100% Feb
101% Feb
17
103
7
100% Jan
21
101% Feb
21
102% Feb
3
101 % J an
25
102% Feb
8
101% Feb
3
102% Feb
20
100% Jah
2
102 % Feb
20
103% Jan
10
104% Jan
25
103%
102% Feb
7
103 % Feb
4
102% Jan
3
104% Jan
21.
106% 107%
105% Feb
1
106% Feb
14
105% Feb
1
106% Feb
14
Feb
26
Feb
3
Feb
26
106% Feb
28
107% Feb
20
105% Jan
2
102
101% Feb
17
102% Feb
4
100% Jan
102
101% Feb
18
101% Feb
14
101
Jan
105% Feb
3
105% Jan
Feb
10
Sale
102 %
Sale
Sale
102% 104
Feb
103 %
__
103%
103
105%
102%
Sale
102% 103%
Sale
Sale
18%
Sale
17%
105%
Sale
106%
—
100%
Sale
101% 102%
Sale
101% 102%
84.000
tfOregon-Washington RR &
Navigation Co 3s ser A_1960
A-0
105% 106
105% 106
14
106%
101
__
16
Sale
106
15
18
106% Feb 21
Pacific Gas & Electric Co—
&
ref
M
ref
M
3s
21,000
91,000
1st &
ref M 3s
ser
3%s
1st &
153.000
108% 109%
108%
108%
J-D
107% 108
107
K___1971
J-D
1974
J-D
1st & ref M 3s series M_1979
J-D
J-D
107
1981
J-D
102%
Pacific Tel & Tel 2%s debs 1985
J-D
103
J-J
102% 102%
104% 105%
104
M-S
106%
106%
1st & ref 3s
1st
80,000
ref
1st &
43.000
J-D
1970
105% 106%
107 %
—
107%
Sale
108
Sale
29,000
127.000
I_1966
J
&
2%s
ref
ser
ser
series
L
3s ser N 1977
mtge
2%s ser P
M
1986
debentures
Paducah & 111
1st
f 4%s 1955
s
A-0
107
Electric
979,000
cons
1949
5s__—
A-O
63
—
" Sale
4s
Guar
tr
ctfs
Penn Glass Sand
84,000
15,000
22,000
15,000
45,000
433,000
E__1952
107% Feb
5
108% Jan
20
108%
2
109
Feb
4
107% Jan
2
109
Jan
20
103% Feb
19
107% Jan
3
109% Jan
20
104
Jan
20
108
108% 109%
107% 108
107% Feb
13
107%
Sale
307% Feb
8
101% 102%
102 % Feb
102%
Sale
105% 105%
106%
103%
Sale
17
103% Feb
4
102 % Feb
37
102% Feb
19
103% Feb
4
102% Jan
4
104% Jan
20
105% Feb
18
106% Feb
1
104% Jan
7
106% Jan
20
106% Jan
9
106% Jan
9
Feb
1
56% Feb
11
64% Jan
6
Jan
31
104
104
63
-
Sale
106%
59%
107%
102%
103%
103 %
102%
103%
__
Sale
F-A
120 '/8
J-D
117%
Sale
series
5s
4%s
1968
B
series
D__1981
mtge 4%3 series E-1984
237,000
Conv debentures 3%s
161,000
Gen
1952
mtge 3%s series F_1985
For
10
104
Jan
3
104% Jan
15
Sale
105
Feb
6
104
Feb
25
104 % Feb
13
102% Feb
27
103% Feb
6
102% Feb
27
104
Jan
8
103% Feb
25
103% Feb
6
103% Feb
25
103% Jan
24
Sale
121%
Sale
121% Feb
28
122% Feb
3
120% Jan
3
122% Feb
3
Sale
110%
Sale
109% Feb
27
116% Feb
3
109% Feb
27
118 Vb Jan
11
Sale
115% Feb
27
124% Feb
1
115% Feb
27
125% Jan
11
116%
124%
Sale
109 %
Sale
109% Feb
27
116% Feb
3
109% Feb
27
116%
Sale
110
Sale
109% Feb
28
116% Feb
1
109'/a Feb
28
118% Jan
10
31
A-0
103
Sale
103 %
Sale
103% Jan
101
J-J
100
M-S
103:
106% Jan
116%
122% 123
101
~
100%
Sale
102
101%
98
Sale
Sale
101% Feb
21
103% Feb
4
101% Feb
21
97% Feb
27
100% Feb
4
97% Feb
27
Feb
5
Feb
101
101
101
106:
13.
6'
116
F-A
footnotes see page
Feb
104%
Feb
5
Sale
Jan
7'
5
101% Jan
8
17
65% Jan
15
75% Feb
17
Feb
21
34
Jan
29
39
Feb
21
20
106
Feb
20
106
Feb
20
106% Jan
28
21
103% Feb
6
101% Feb
21
103% Jan
21
72% Feb
3
37%
37% Feb
21
106
106
Feb
103% 103%
101% 103%
101% Feb
75
101
17
39
75.
35
71
101
118 '/a Jan
75% Feb
74
35
106
Sale
37
Pere
143,000
14
105
Sale
66
1974
104% Jan
24
105% Feb
Sale
35
series A
28
14
Sale
123
Apr
Marquette Ry Co—
1st mtge 3%s series D-1980
107 % Feb
116%
A-O
1st 5%s
7
104% Jan
Peoria & Pekin Union Ry—
3,000
Feb
116%
M-S
4s
4s
104
108
A-O
J-D
—1990
Eastern
105%
28
108
J-J
ext—1960
&
A Income
104%
107% Feb
11
Sale
Peoples Gas Lt & Coke 5s_1947
Peoria
105% 105%
56% Feb
63
__
102%
General
17,000
108%
103%
Gen
30
107% Jan
104
Sale
5
109% Jan
5
M-N
A__1965
107% Feb
7
Feb
M-N
series
11
Jan
103% Feb
1948
4%s
16
Jan
108
109
Stamped dollar bonds_1948
Consolidated 4%s
1960
General
108% Jan
16
107'
10
106
4s
106% Feb 21
17
103%
Pennsylvania RR—
Consolidated gold
3
Feb
A-0
Sale
17
108
102%
—
17
102% Jan
107% Feb
A-0
f
102% Jan
2
107%
108
108 %
2
107%
1965
s
General
8,000
__
104%
20
107
debentures-'
3s
149,000
126,000
M-N
J-D
6
107% Feb
107
Pennsylvania Pow & Light Co
1st mortgage
3s
1975
102,000
60,000
ser
lst.3%s_1960
Jan
19
108% 109%
Pennsylvania Co—
3,000
7
10
101% 103%
__
Feb
108% Jan
Sale
107% 108%
107%
15
103
__
Paterson & Passaic Gas &
Pennsylvania Central Airlines
3%s conv inc
Sep 1 1960
18
102 %
101
1st
28
102% 103
F-A
15,000
11
72% Feb
100% Feb
100%
101%
Sale
Sale
Feb
72% Feb
Sale
A-O
El
&
28
Feb
76
Sale
1975
Gas
16
Sale
98%
2%s_1975
2%s_
mortgage
29
102 Vg
Oklahoma
1st
27
71% Jan
102
39,000
67,000
Feb
109% Jan
Sale
136 %
__
Northern States Power Co
(Minn)
77
105
107
J-J
F-A
14
11%
Sale
tN Y Susquehanna & Western
49.000
Jan
13%
5%
Y
11,000
107%
13
10'/a
J-D
Light 2%s_1975
Y & Putnam
1st gtd 4s_1993
N
6,000
4s
1955
A General
352,000
139,000
103 %
.
Jan
15% Jan
12
NEW
Sales in
New York
February
Stock
Value
4,000
17,000
67,000
109,000
General gold 4Vis
Period
71,000
16,000
18,000
1974
ref
J-J
103
1961
J-J
107%
2%s
t*APhillippine
1st mtge 27/as
Pgh Cine Chic
A
ser
&
St
Cons
—
122%
FEBRUARY-
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
1
Highest
or
Ask
Bid
Prices
Prices
104
104% 104%
105%
102% 103%
104%
"Sale
10%
5
27
103% 103%
.104% 104%
103% Feb
14
104% Feb
7
103% Jan
2
103% Feb
25
104 % Feb
5
103% Feb
25
103% Feb
25
104 Vi Feb
1
102% Jan
6
104% Jan
21
103% Feb
9% Jan
-6
103% Feb
13
15
14% Feb
9% Feb 25
11%
10%
13
104
104%
103%
10%
8%
1996
Feb
106% Feb
107
Sale
J-D
126
Sale
Sale
Sale
F-A
126
__
108
Sale
J-J
Louis
Cons gtd 3Vis series E
Cons gtd 4s series F
Cons gtd 4s series G
108 Ve
103 %
of
deposit
Phillips Petroleum 2%s
1964
5,000
Ask
104
M-N
Pitts Bessemer & Lake Erie RR
.
Bid
J-D
1937
4s
Ask
IN
Feb. 28
Closing
or
M-N
1981
Ry
ACertificates
Bid
Feb. 1
Opening
or
F-A
Philadelphia Electric Co—
1st & ref mtge 2%s
1971
1st & ref mtge 2%s
1967
1st & ref mtge 2%s
1974
1st &
Opening
C-1977
ser
Philadelphia Co 4%s
26,000
EXCHANGE—BONDS
PRICES
1947
Interest
Fhila Bait & Wash RR—
General 5s series B
92,000
STOCK
Price Jan. 2,
Exchange
BONDS
$
YORK
13
104 %
Sale
103% 104%
126% Feb
20
125
Jan
15
126% Feb
20
108
15
106% Feb
27
108
Jan
9
Feb
105% Jan
.
20
104% J an
25
103% Feb
6
10% Feb
3
9% Feb 25
103% Feb
13
14% Feb
8
11% Feb
6
103% 104%
11% Feb
6
104 % Feb
17
104% Feb
20
103% Jan
29
104% Jan
9
101%
99% Feb
24
99% Feb
24
99% Feb
24
99% Feb
24
__
10%
11%
9
J-D
—
8
Ry
1949
F-A
103%
1953
J-D
109
1957
M-N
gtd 4s series H—„1960
gtd 4Vis series 1—1963
6,000
Cons
1,000
Cons gtd 4Vis series J—1964
F-A
-
F-A
M-N
—
—
—
103%
—
103%
—
—
109
119
115
124 Vi
—
119%
118%
124%
118
__
__
117
__
124%
__
126
118
119
115% Jan
121%
120
Feb
117% Feb
115% Jan
15
20
120
Jan
3
121% Feb
20
118
26
15
121% Feb
4
118
118
Feb
Feb
26
118
Feb
26
Feb
26
118
Pgh Cine Chic & St Louis RR
16,000
General
77,000
44,000
5s
General
5s
Pittsburgh
3 Vis
Pitts
1970
series
B
1975
Consolidation
1st
mtge
Pitts & West
1965
mtge 4Vis_1950
4Vis
B
ser
1950
1958
1st mtge 4Vis series B„1959
1st mtge 4Vis series C
1960
Pitts Youngs & Ashtabula—
1st gen 4s series A
1948
1st gen 5s series B
1962
1st
gen
5s
1st
gen
4Vis
series
C
series
119%
Sale
123
103%
102%
__
124%
Sale
102%
—
27
123
Feb
3
117% Feb
27
118% Feb
25
125% Feb
3
118% Feb
25
127% Jan
18
102
20
103% Feb
1
102
Feb
20
1037/aJan
24
102% Jan
101% 102%
27
102% Jan
27
Pwr
j\j
101%
Sale
100%
J-D
105
Sale
105
105
105
105
105
J-D
125% Jan
13
Sale
100%
Sale
100% Feb
91%
98
Feb
26
100% Jan
23
101% Jan
13
14
105
Feb
13
104% Jan
21
Feb
7
105% Jan
14
105
Feb
7
104% Jan
27
105
91% Feb
*91
Feb
90
Feb
4
93
91
Sale
91
90
89
Feb
Jan
Feb
3
21
93
91
1
Sale
89%
89
Feb
89% Feb
21
20
91% Jan
23
91
Feb
1
89% Feb
20
91% Jan
8
20
103
Feb
20
103
Feb
20
Feb
20
100
Feb
10
99
Feb
3
100% Jan
15
107% Feb
20
107
Jan
3
107% Jan
31
Feb
3
J-D
103
103
__
x99%
106
F-A
4s__1957
t AProvidence Term 1st 4s_1956
M-N
Pub Serv El & Gas
J-J
M-S
10~,000
1st & ref mtge 3s
1972
J-J
1,000
1st & ref mtge 5s
2037
J-D
mtge 8s
Quaker Oats 2%s debs
2037
M-N
1964
J-J
81~000
Reading Co 3 Vis ser D—1995
Revere Cop & Brass 3Vis 1960
ARio Grande West'n 4s_1939
212,000
A 1st cons & coll tr 4s
A.1949
M-N
M-N
J-J
A-O
__
15%
125
—
112
—
164
__
99% 100
111%
15%
*•
96
109%
108%
162
Feb
Sale
97%
103%
Sale
—
109
64%
4
92
103
II
118%
—
100
Sale
99
Feb
3
107
107%
107
Feb
13
15% Feb
25
—
II
__
—
Sale
19%
97
19%
110%
102% 103%
Sale
105%
63%
103
__
3
105%
17
Feb~~3
109%
108% 109%
108% Feb
160
162
Feb
1
103%
103
Feb
10
Sale
-97
Feb
26
103
98%
—
—
97%
103%
Jan~13
13
108% Feb
162
13
Feb
1
103% Feb
11
98
Feb
5
109% Jan
3
108% Feb
13
108% Feb
13
162
Feb
1
102%
Jan~23
—.
112
Jan
3
103% Feb
11
97
Feb
26
Jan
2
103
Jan
2
104% Jan
3
114
Feb
13
Jan
16
73
Feb
4
1
110
Jan
"31
8
110
Feb
6
114
Feb
13
64% Feb
69
<
164
103
-
113
17
3
'
115%
Sale
15%
109% Jan
240
102%
98%
103
120
107
19
__
102
118%
Sale
107
107% 109
.162
102%
127
95 Vi 110%
109 %
__
7*
,
F-A
J-J
ref
90%
90%
J-J
3%s__1968
95
Jan- 3
90%
1964
1977
101
Feb
A-O!
118%
mtge 3 Vis
t A Providence Securs
91%
5
105
105
105%
A-O
3%s_1966
1st
Feb
103
J-D
J-D
1st
132,000
Sale
107
D__1977
APittston Co 5 Vis inc deb
20",000
117%
125
125
Potomac
1st &
103% 104
—
J-D
11,000
9~6OO
M-N
125
103
1974
34,000
El
A-O
J-D
123
Virginia Ry—
1st mtge 4Vis series A
12,000
11,000
27,000
A-O
Coal
debentures
Steel
1st
2,000
1,000
A
Gen mtge 3%s ser E
1975
Pgh Coke & Chemical 3Vis 1964
29,000
7,000
series
1
73
Feb
4
109% Feb
~1
109% Feb
8
108% Feb
58
99% Jan
8
Rochester Gas & Electric—
Gen mtge 4Vis ser D
Gen mtge 3%s ser H
Gen mtge 3Vis ser I
Gen mtge 3 Vis ser J
9,000
7^000
174,000
5,000
54,000
44,000
3,000
6,000
2.397,000
3,469,000
45,000
30,000
148,000
78,000
1977
M-S
1967
M-S
109%
1967
M-S
107%
M-S
108
1969
♦tARock Is Ark & L4Vis_1934
tARutland-Canad
4s
stpd-1949
•tARutland RR4Vis stpd-1941
Saguenay Power
3s
ser
A-1971
St Lawr & Adirondack 5s_1996
2nd gold 6s
—1996
St Louis Rocky Mt & Pac
1st 5s stamped
St Louis-San Fran
Ry—
1st mtge 4s ser A
2nd mtge 4%s ser A
*
1,276,000
1,000
18,000
M-S
110%
__
A-O
i
108% 110%
Sale
47
47%
15
11
16%
12%
90
90
105
109%
■
■
Feb'
t\n\L
108% 109%
14%
103% 104%
J-J
109%
48
9%
108% Feb
8
Jan
52
"22
48% Feb
26
52% Feb
24
44% Jan
52% Feb
24
11%
11% Feb
21
11%
Feb
21
11% Feb
21
13% Jan
23
14%
12
12%
12% Feb
27
14
Feb
7
12 % Feb
27
15% Jan
3
Sale
104
104%
104% Feb
26
105
Feb
1
104% Feb
26
105% Jan
13
87
Feb
87
Feb
20
90
Jan
7
90
Jan
9
92
Jan
20
Jan'
4
100
Jan
23
87
94
90
—
—
—
90%
86%
87
—
Feb
20
—
—
98% 100
99%
8'
97
89%
Sale
2022
89
Feb
26
J-J
92% Feb
3
86% Jan
16
52%
Sale
52
92% Feb
3
Feb
26
57% Feb
13
47% Jan
16
57% Feb
13
103% Feb
14
103% Feb
17
M-N
J-J
J-J
J-J
J-D
54%
102%
__
75
81
Sale
Sale
__
89
Sale
83
112
54%
Sale
Sale
102 %
__
98% Feb
•
102% 103%
6
Seaboard Air Line RR Co—
1st mtge 4s series A
1996
2016
tASeab All-Fla 6s A ctfs_1935
Seagram (Jos E) & Sons—
2%s debentures
1966
100
Feb
102
Feb
6
17
78
102
Jan
84%
84
84%
83
Feb
7
35
Feb
3
-77
Sale
83
Feb
76
7
85
Jan
9
78%
76
Feb
6
82
Feb
17
85
71
Jan
23
85
84
82
Feb
Sale
17
Feb
5
88
Feb
17
81
Jan
16
88
Feb
17
Feb
8
38
83
112
112
——
— —
—
City
ser A
20
—
90%
term & unif 5s_ 1952
4%s inc
16
97% 100,
Short Line 1st gtd
4%s_194t
St Paul Un Dep 3%s ser
B_1971
M
108%
90%
AGen & ref 5s series A.1990
AGen
Feb'
I-
.-
J-J
Scioto Val & New
Engl RR—
1st gtd 4s
1989
199,000
J-J
50
,13
13%
Sale
1 nn 1L
J-J
St Paul & Duluth cons
4s_1968
ASt Paul & Kansas
165,000
M-S
J-J
109%
—
1955
gold 4s inc bd.Nov 1989
Alst
,
___
__
1997
tSt Louis Southwestern
Ry—
1st 4s bond ctfs
1989
A 2d
__
'•'
—
mmm
F-A
A-O
M-N
39%
106%
Sale
„
42%
106%
129%
__
Sale
39%
__
106%
__
129%
41
40
Feb
26
44
t
I
■
Jan
20
130% Jan
mm
:
mmT
wmmmm
Feb
8
16
130% Jan
16
44
—
—
J-J
99%
Sale
100
Feb
27
May
71%
100% Feb
3
Sale
74%
99% Jan
2
Sale
73
Sale
71
100% Jan
14
Feb
26
F-A
18%
76% Feb
4
20
18%
68% Jan
16
19%
18%
19%
19% Feb
76% Feb
4
4
19% Feb
4
19% Feb
4
19% Feb
4
967/8
957/8
Sale
95% Feb
10
96% Feb
17
94% Jan
2
96% Jan
24
98% Feb
26
99% Jan
20
80
J-D
94%
Sale
Sale
100% 100%
957/8
100
Shell Union
213,000
1,000
63,000
228,000
Oil Corp—
debentures.
1971
t*ASilesian-Amer Corp 7s_1941
Skelly Oil 2%s debs^j
1965
Socony-Vacuum Oil 2%s_1976
2Vis
South
7,000
64,000
6,000
& Nor Ala
Sale
85
102
J-D
A-O
99%
99%
Sale
80
83 %
102% 103%
Sale
126
99%
126%
Sale
__
99
73
Sale
83
V
99% Feb
14
Feb
14
Sale
102% Feb
3
103% Feb
18
99%
Sale
99% Feb
11
99% Feb
4
126%
80
F-A
107%
103'A 103%
108% 109%
109
Feb
18
109
J-J
102% 102%
103%
102% 107%
102% Feb
14
J-J
103% Feb
Sale
95%
96% Feb
11
Pacific
(Oregon
542,000
Gold
Lines)
4%s
Gold
96%
Sale
Sale
98
96%
98% Jan
3
Feb
14
102% Jan
10
80
99,
Jan
3,
93
Jan
4
103% Jan
27
100% Jan
18
—
1985
debentures
1
Feb
103%
1979
2%s
312,000
98
97
Feb
Feb
18
107% Jan
4
102% Jan
24
96
Jan
2
109
7
104% Jan
20
' Feb
24
102% Jan
29
27
97
Feb
18
Co
4 Vis
44,000
98%
75
J-J
Southern Indiana Ry 2%s 1994
Southern
281,000
gtd 5s__1963
Southern Bell Tel & Tel
3s
debentures
A-O
F-A
4%s
1st 4s
M-S
M-N
101% Feb
1
97
101
Jan
Sale
6
96,
Sale
97%
Sale
95% Feb
3
1981
San Fran Term
1977
1969
M-N
97% Feb
3
100
95
Sale
Jan
21
98
97
Jan
Sale
97%
Sale
96% Feb
4
93
Feb
7
96% Jan
20
100
Jan
2
105% 106%
105% Feb
27
106% Feb
13
105% Jan
3
106% Jan
31
1950
A-O
101%
Sale
105% 106%
101%
106
Sale
107
101 Vi
Sale
101
Feb
7
3
Southern Pacific RR Co—
60,000
25,000
41,000
For
1st
J-J
92%
93%
91
Sale
91
J-J
87%
88%
2%s
86%
88%
85% Feb
24
86% Feb
10
92%
93%
"85% Feb
24
93%
89% Jan
7
93%
85%
92 %
86%
J-J
Sale
92 % Feb
28
93% Feb
21
92% Feb
28
94% Jan
10
mtge 2%s series E-1986
1st mtge 2%s series F__1996
series G
1961
footnotes
»«e
page
13.
92%
93%
Feb
20
92% Feb
5
91
Feb
20
94% Jan
7
March, 1947
NEW
Sales in
New York
February
Stock
Value
YORK
Price Jan.
STOCK EXCHANGE—BONDS
2,
—PRICES
1947
Exchange
Interest
BONDS
Opening
Period
Bid
Feb. 1
Opening
or
Ask
IN
FEBRUARY-
Feb. 28
Closing
or
13
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
or
Bid
Ask
Bid
Southern Ry 1st cons 5s__ 1994
Devel & gen 4s ser A
1956
Devel & gen 6s ser A__1956
J-J
124% 125 %
126%
Sale
124%
Sale
1223/4 Feb
20
126% Feb
3
A-O
1223/4 Feb
Jan
7
102%
102 %
Sale
101%
Sale
101% Feb
13
102% Feb
3
A-O
101% Jan
7
103% Jan
23
113 Va 114
7
115
134,000
Devel & gen 6Vis ser A-1956
114% Feb
Feb
3
4
A-O
118 Va
113% Jan
116
Jan
28
4,000
Memphis Div 1st g 5s__1996
J-J
Jan
7,000
St
J- J
147,000
318,000
40,000
151,000
21,000
Louis
Div
1st
4s__1951
g
Sale
115
Sale
116
__
118% 119%
119%
116% 125
116
105% 107%
105
103% 103%
50
Sale
105
105 %
Co.
51
54
105% 105%
Feb
Prices
Prices
Prices
20
3
1193/4 Feb
21
120
116% Feb
11
118% Jan
115% Jam
2
14
6
116% Feb
11
105% Feb
106
26
105% Feb
18
105 Va Jan
16
105% Feb
18
1033/4 Feb
4
1023/4 Jan
4
104% Jan
18
103
Feb
8
53
105% 106%
Feb
26
55
Feb
20
47
Jan
17
105
—
Jan
9
(N J)
324,000
Debentures 2%s
1971
M-N
15,000
Sunray Oil Corp—
27/8s debentures
1966
J-J
98 V4
Sale
98%
102%
__
Sale
98%
Sale
98% Feb 27
102%
101% 102%
101 % Feb
128% 132%
99
15
55
Feb 20
105% Jan 24
19
Feb
4
98 % Jan
2
99% Jan
la
101% Feb
7
__
128
116% Feb
103'/4 103 3/8
53 %
55
Apr
F-A
Oil
119
Sale
__
102 Va 102%
A-O
2013
ASpokane Intl 4%s A
(Cal) 23/4s debs. 1966
Standard
Prices
114% 115
105% 107%
Southwestern Bell Telep—
2%s debentures
1985
Stand Oil
115%
Ask
11
101 % Fe'o
7
101% Feb
11
Term RR Assn of St Louis
Ref
14,000
71,000
&
imp M 4s
Ref &
37,000
Texas
Corp 3s debs
Texas
&
RR
ref
1st &
7,000
Texas
148,000
Gen
&
M 3%s
Pacific
&
127% Feb
19
106 Va
1043/4 105%
104% Feb
11
1053/s Feb
13
106 V4
104 % Feb
11
Sale
107% 107%
105% Jan
9-
107 %
107-
26
1073/4 Feb
14
106 % Jan
2
107% Feb
14
1023/4 Jan
10
A-O
ser
C.1990
5s_2000
J-D
.
ref M 3%s ser E 1985
102 Va
—
A-O
g
1st
—
Sale
Feb
128% Feb
Co.
1st & ref M 3Vis ser B_1970
124,000
3
103 Va
128
128%
1043/4 105%
127% Feb
A-O
M-N
1965
Orleans
New
128 Va
J-J
C-2019
ser
imp 2%s ser D__1985
97%
102% 102%
98 Va
97
,
97%
130 % 134
102
J-J
103
98
101% 102%
102%
Sale
103%
1033/4
103 %
102
Jan
14
97
Feb
4
4
132
Feb
13
2
104% Feb
24
103
27
4
98
Feb
10
6
132
Feb
13
103% Feb
104%
Feb
Feb
6
104
% Feb
24
102% Jan
Texas Pacific-Missouri Pacific
Term
265,000
Third
1,520,000
46,000
RR
of
Ohio
&
103
1033/8
__
98%
98%
100 %
Sale
99%
Sale
99% Feb
Jan 1960
A-O
61%
Sale
63%
Sale
63 %
Sale
62
3%s A—1960
J-D
100
98%
Sale
1960
4s
Cent
—
1st 5s_1949
M-S
101% 109
104%
Corp 2%s deb.1961
M-S
101% 101%
101 %
3%s—1971
M-N
111% 112%
tr 2%s_1975
A-O
103 % 103%
•t AUnion Elev Chic 1st 5s 1945
A-O
__
111% 111%
103 % 104%
Trenton
Gas
25~600
Tri-Contin
21,000
Union
Elec
El
&
of
Mo
1st mtge & coll
20,000
103
__
J-J
ref
AAdj income 5s
Tol
J-D
3%s_1974
O
N
1st
Ave
34%
—
29%
104%
—
101%
Sale
Jan
27
100% Feb
1
98% Jan
3
13
.69
Feb
4
59% Jan
16
1
100
Feb
7
98
Jan
104
101 % Feb
1
101% Feb
17
111% Feb 27
1113/4 Feb
14
103 Va Feb
Sale
1033/4 Feb
26
98% Jan
Jan
10
100% Feb
1
69
Feb
4
27
100
Feb
7
Jan
29
104
Jan
29
101% Feb
1
101% Jan
7
111 1/4 Feb
27
112% Jan
9
25
103 Va Feb
26
104% Jan
18
__
103% 1033/4
29 Va
3
Feb
98% Feb
100
111
347%
3:
330% Jan
97
131
Sale
130% 144
Sale
128% Jan
34%
Union Oil of California—
debentures
3s
52,000
2%s
97,000
1967
J-J
104
104% 105%
J-D
102% 103
103 Va 104 %
103%
1947
J-J
10111
Sale
101A
Sale
100II
1978
debentures
F-A
103 %
Sale
1053/4
Sale
104
.1970
1043/4 105%
104% Feb
105
Feb
21
104% Jan
11
Feb
21
1033/a Feb
__
104% Feb
27
102% Jan
8
104% Feb
27
il Feb
28
10111 Jan
2
Union Pacific RR—
1st & land grant
119,000
2%s debentures
65,000
Ref
130,000
20,000
4s
mtge 2Vas series C-1991
MS
United Biscuit 2%s debs—1966
A-O
35,000
U S Rubber Co 2%s deb__1976
47,000
M-S
Vandalia RR
102%
M-N
Universal Pictures 3%s~_ 1959
96%
F-A
5,000
Cons
cons
1st
32,000
ref
&
4s A.1955
g
1957
series B
4s
Virginia Electric
&
98
98
102 %
—
99% 100%
101
Sale
97%
1013/4
100II Feb
23
101
& Feb
104 %
104 % Feb
27
106
Feb
13
983/4 Feb
18
67,000
2
106 Va Jan
29
14
98% Jan
28
14
103 % Feb
Feb
26
103% Feb
5
Feb
Sale
15
100% Feb
26
100
Jan
10
100% Jan
6
102%
Sale
101% Feb
5
102% Feb
23
100% Jan
23
102% Feb
28
109
Feb
27
109
Feb
27
109
Feb
27
103 % Feb
21
104% Jan
Feb
10
100% Jan
7
109
Jan
22
106
Feb
24
106% Jan
18
Feb
18
109
109
__
Feb
27
102% Jan
5
115
—
Power
M 2%s ser E.1975
M-S
103%
100%
105% 110
109
A-O
103
110
104% 105
105
105
106
106
105% 105%
cons
Jan
103
M-S
1st
97
100
J-J
22,000
103 % Jan
Sale
Va Iron Coal & Coke 1st 5s 1949
& Southw
100
102% 103 %
Va
2,000
973/4 Feb 25
973/,
1
100
__
IOO3/8
115
—
M-N
100
Sale
Sale
105
1st gtd 5s__2003
5s
1958
Virginian Ry 3s series B.1995
M-N
Sale
104
100%
—
Sale
103% 103%
1033/a Feb 21
104 Va Feb
11
100 %
100
100% Feb
6
—
112
—
Feb
10
100
109% 111
106%
109
105
106
Feb
lOe^teb
6
105% Feb 11
106
Feb
94
24
3
103
>
Jan 22
Jan
24
05 Va Jan
6
23
Wabash RR Co-
29,000
Gen
137,000
Gen
27,000
78,000
Walworth
Ward
3,000
V4s series B..1971
Co
conv
Apr
Apr
86
F-A
99% 100%
3V4s_.1976
90%
M-N
903/4
Sale
97
92
94
Sale
91
Sale
101% 102
Sale
91 % Feb
Sale
86%
__
97
99
99
6
18
1
92% Feb
25
4
102 Va Feb
24
97% Feb
Sale
Feb
86% Feb
101% Feb
993% 102
6
99
Feb
4
84
9
Jan
U
7
20
107% Feb
90% Jan
100 3/4 Jan
96% Jan
debs subordinated_1970
WarrenRR 1st ref gtd
3%s 2000
Wash Cent Ry 1st gold 4s 1948
A-O
106% 108
F-A
106
Sale
61%
65%
56
Q-M
101% 103%
101
F-A
101% 103
1063/4
57%
1003/4
106
Feb
1
57% Feb
28
60
Feb
29
101
Feb
11
Sale
__
Feb
20
4
57% Feb
28
20
60
Feb
101% Jan
3
100 3/4 Feb
106
Jan
Washington Terminal—
1st mtge 2%s series
5,000
A—1970
103
„
Westchester
J-D
113% 118
113%
General
J-J
106% 107
1063/4
9,000
Lighting 5s__1950
mtge 3%s
1967
„
Sale
113% 118
107
__
103
107%
103
113% Feb
107
1st mtge
17,000
Western
Gen
3%« series 1—1966
Maryland 1st 4S.1952
Pacific
Western
13
113% Feb
106 % Jan
1
113% Jan
29
7
107 % Feb
18
108% Feb
104% Jan
18
109% Jan
14
19
2
106% Feb
19
1
113% Feb
1
Feb
18
107% Feb
18
J-J
108% 111%
108% 111%
108 3/a 111%
108% Feb
18
108% Feb
A-O
104%
Sale
1053/4
Sale
106
105 % Feb
6
106% Feb
1013/6 102%
101% Feb 17
Sale
5'
103
Jan
13
RR—
mtge 4%s inc ser A 2014
May
102%
Sale
102Va
Sale
1950
M-N
84%
Sale
84 Va
Sale
5s
1951
J-D
85 %
Sale
823A
5s
1960
M-S
83
Sale
81%
/ghouse E & Mfg 2%s 1951
2%s debentures
1971
West Snore 1st 4s gtd
2361
M-S
102
1023/4
102% 103
102
M-N
101
101%
101% 102%
102% 1023/4
284,000
7
Jan
West Penn Power—
97,000
99
107% Feb
3
1003/4 Feb 20
Sale
94
92% Feb 25
102% Jan 18
22
Baking Co—•
5 Vas
53,000
13,000
mtge 4s series A—1981
4%s series B..1991
inc
1st mtge 3
102% Fefo
1
101% Feb
17
103% Jan
7
83%
84%
84
20
87% Feb
4
79 % Jan
29
87% Feb
4
Sale
83
Sale
82% Feb 27
86 3/4 Feb
4
76% Jan
14
863/4 Feb
4
Sale
82%
Sale
81% Feb
87
Feb
4
75
Jan
13
87
Feb
4
26
102 5/e Feb
18
102
Feb
26
103
Jan
102% Feb
17
1023/4 Feb
18
101% Jan
72% Feb
25
76% Feb
10
703/4 Jan
Western Union Telegraph—
331,000
Fund
453,000
657,000
Gold
Gold
45,000
58,000
108,000
104,000
4%s
R E
&
Registered
2361
Wheeling & Lake Erie RR—
1st
11,000
cons
J-J
J-J
—1949
gold 4s
70 3/4
66%
M-S
106%
73
Sale
Sale
70%
Sale
Sale
106
—
73
68%
106
102%
Sale
Sale
__
102
Feb
Feb
7
68% Feb 28
73,000
4,000
Jan
7
100
105% Feb
26
104
Jan
9
105% Feb
26
7
105% Jan
15
Jan
A-O
104% 105%
104% 105
104% Feb
lo
105% Feb
3
104 Va Feb
Winston-Salem S B 1st 4s 1960
t Wisconsin Central Ry—
J-J*
117%
105% 105%
117%
117%
117% Feb
1,000
ACtfs
of
Wisconsin
813/4
~
Sale
71%
—
24
223/4
2%s—1976
Wisconsin Pub Serv 3V4s„1971
J-D
100% 101
J-J
100% 101
109
Jan
7
66%
81%
23%
21
3
117% Feb
3
117% Jan
20
117% Jan
20
Sale
66% Feb 28
723/4 Feb
5
66% Feb
28
82% Jan
29
73
,
73
22%
101
101%
21
deposit
Elec Pw
~
81
22
M-N
•ASup & Du D&T 1st 4s 1936
82,000
15~000
1949
general 4s
ACtfs of deposit
204,000
J-J
13
100
104% Feb 10
66% Jan
105%
•A 1st
13
106
104% 105
—
72% Feb
106% Jan
17
103% 104
100%
2
21
13
M-S
99
10
72% Feb
M-S
100
29
76% Feb
106% Feb
Feb
Wheeling Steel 3V4s ser C.1970
Wilson & Co 1st mtge 3s_1958
__
102% Jan
7
106
Gen & ref M 2%s ser A 1992
15~000
21
6
22
66
Feb
27
66
Feb
27
Feb
27
66
Feb
27
22
22
Feb
25
233/4 Feb
7
19% Jan
15
233/4 Feb
7
l003/4 Feb
10
Feb
7
—
66
20
100
109
100
1003/4 Feb 10
101
Feb
10
100%
100
100% Feb
7
101%
Jan~13
109
100
101
Yonkers Elec Light & Power—
1976
2%s debentures
8,000
993/B 100%
J-J
Oregon-Washington RR. & Nov. 3s due 1960,
$537,000 principal amount called April 1
♦Negotiability impaired by maturity.
A Bonds
Feb
at 102.
selling flat.
7
following
bonds
have
redemption, either entirely or
New
called
partially:
been
for
77
of
a
4%s
due
1955,
called Mar.
$2,292,000
principal
the Bankruptcy Act
4%s
due
$515,000
1 at 100.
principal
1965, / $524,000
principal
1956,
called Mar.
4%s
due
tThe price represented is the dollar quotation
£200 unit of bonds.
Accrued interest pay¬
per
able
Norway—•
called April
1 at 100.
amount
at exchange rate
Deferred
t Odd-lot
r
Cash
x
Sold
securities assumed
delivery sale.
sale.
sales.
ex-interest.
of $4.8484.
eThe following transactions
were made
dur¬
ing the current month and are not included in
year's range because of the reason shown
below: No transactions.
the
amount
or
companies.
amount
1 at 100.
at 102%.
1966, April 1 at 105.
7
Oslo—
York Edison 3%s series D due 1965, April 1
3%s series E due
100% Feb
tCompanies reported as being in bankruptcy
receivership or being reorganized under Section
by such
fiThe
100
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
'
RANGE OF STOCK PRICES FOR FEBRUARY
■
1947
1946
23,757,877
34,092,745
Stock Sales
February
Shares—
Stock Sales
1947
Jan. 1 to Feb. 28.—r;—Shares—
1946
47,314,680
85,602,942
NOTICE—Cash and deferred delivery sales are.disregarded in the month's range, unless they are the
only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computinK
range for the year.
'
,
*•
the
Aggregate a»aies
New York
lin
Feb
Price Jan. Z,
Feb. 1
Opening or
QTnPITC
Shares
10,000
Abraham
6,900
16,600
1,900
8,800
11,600
35,000
31,300
11,000
33,000
3,000
19,400
21,200
80,300
20
150
41,000
67,500
10,500
15,300
380
270
28,400
354,700
59,300
2,100
26,600
6,300
44,800
20
570
200,300
3,500
8,900
*7,600
3,200
6,600
39,400
1,700
,35,700
14,800
8,800
17,400
101,300
4,300
6,400
4,000
83,900
18,200
9,200
£,100
13,400
6,200
223,500
11,500
8,500
12,800
400,300
26,300
20,400
390
730
15,600
19,700
27,600
590
810
10,900
1,020
14,600
2,200
12,000
190
2,990
8,400
6,900
250
7,800
5,900
3,500
46,000
26,000
4,500
24,700
2,800
.
Adams-Millis
21,800
11,100
6,600
78,400
52,100
9,200
46,700
5,800
8,800
3,200
103,600
2,600
37,600
260
640
6,100
9,700
9,200
27,300
100
390
680
3,100
3,800
207,000
11,600
6,900
8,600
337,800
18,200
12,200
127,800
303,800
20
Addressograph Multigraph-10
Admiral Corp
—1
Air Reduction Inc
•
Alabama & Vicksburg Ry-100
Alaska Juneau Gold Min—10
Aldens Inc common
5
4%% preferred
—100
Alleghany Corp —
1
.5%% pfd series A-—100
$2.50 prior conv pfd
*
Alleghany Ludlum Steel
•
Alleg& West RR 6% gtd.100
Allen Industries Inc
1
Allied Chemical & Dye
•
Allied Kid Co—.
5
Allied Mills Co Inc
•
Allied Stores Corp.—
*
4% cum preferred
100
Allis-Chalmers Mfg—.
•
3V*% cum conv pfd—100.
Alpha Portland Cement
•
Amalgamated Leather Co«-l
6%
76,300
4,580
17,100
2,000
1,570
24,200
163,800
6,970
31,900
4,500
7,270
60,700
21,600
110
340
29,200
6,400
58,500
11,600
5,500
6,600
2,700
3,100
128,800
600
8,300
17,300
930
27,300
420
107,000
1,000
For
preferred
-.50
—
9
47%
16%
^54%
33%
9
34%
107
79y2
110
95
10%
47%
17
48
37%
97/8
38%
Sale
48%
Sale
58
34%
Sale
Sale
106
110
5y4
31 y2
Sale
Sale
5%
28%
92%
94
96
4
36J/4
58
46
Sale
Sale
59%
Sale
5J/8
40y2
63y2
45
97
19
100
19%
97
20%
176%
21 y4
173
Sale
19 Ya Sale
33% Sale
35y8 Sale
100% 101
37
Sale
94% Sale
32y4 Sale
7
Sale
34
36Ya
99%
37%
97y4
34 y4
7%
16
48y2
Sale
Sale
Sale
35
9%
35%
110
Sale
Sale
Sale
38 %
9%
71
30
39%
Sale
Sale
Sale
40%
Sale
77
13
80
14
176%
14%
31
133
13%
167
37%
footnotes,
see
page
25.
6
26
38% Feb
1
33% Jan 16
113%
112
Feb
18
105
Jan
10
Feb
18
6y4 Feb
8
5
Jan
15
6% Feb
3iy4Feb 24
25
Jan
13
31 y2 Jan
92
Jan
8
22
-36
56%
154
Sale
22
52 y2
Sale
Sale
t
Sale
Sale
Sale
136%
13%
Sale
Sale
Sale
Sale
Sale
182
39
Sale
Sale
Sale
57%
Sale
35%
Sale
26%
Sale
26% 27%
44
Sale
145
146
52% 54
173%
Sale
81
83%
157
56%,
117%
Sale
Sale
Sale
Sale
Sale
Sale
158
82
Sale
Sale
166%
Sale
39%'Sale
150
34
9
9% Feb
155
Sale
Sale
26%
25%
Sale
43
Sale
10
Feb
18
5% Feb
3
Feb
3
98% Feb
26
.28
4% Feb
26
'36y4 Feb
26
61
Feb 10
43% Feb 28
101
20%
Sale
.
10%Feb
Feb
20y4
165%
Sale
26
35
Sale
100
81
Sale
82% Sale
153y4
Sale
58y4 Sale
117% 122%
17% Sale
103% 107
9%
Sale
Sale
Sale
36%
Sale
105% * Sale
14%
Sale
171%
10
33%
Sale
Sale
Sale
22%
37%
Sale
17,400 American Tobacco
25
39,900
Class B
25
2,730
6% preferred
!
100
42,900 American Viscose Corp
14
820
5% preferred
—100
216,900 Amer Water Works * Eleo.*
1,800
$6 1st preferred
—•
13
108%
14%
15
21
36%
57%
35
35%
158
163
33%
Sale
26y4 'Sale
28% 29%
x45
Sale
142% 145Ye
50
Sale
48% Feb
"'7%Feb
55
13%
37
15%
124
114
15%
176%
36%
105
25
100
American Steel Foundries—•
American Stores—.
•
American Stove Co—
•
American Sugar Refln—100
Preferred
100
Amer Sumatra Tobacco
•
American Telep & Teleg-100
16
100%
Sale
Sale
135
Sale
37
Sale
Sale
Sale
Sale
178%
American Rolling Mill—10
4% # conv preferred—100
American Safety Razor—5
American Seating Co——•
American Ship Building—•
Amer Smelting 6b Refining.*
13
16
7%
Sale
53%
Sale
28y4
Sale
9%
Sale
106% 112
11%
Sale
13
13%
27%
Sale
115% 115%
22 Ya
Sale
134
48% Feb
Feb
20%
168
20
33y4
34Vi
99y2
34%
Feb
Feb
Feb
Feb
Feb
Feb
Feb
97
Feb
30 y4 Feb
7y8 Feb
7
4
Feb
8
64% Feb
1
48% Feb 18
Feb 13
103
Feb
14
3
26
35 XA
26
37%
26
37%
100%
39y4
18
26
27
99
28
34%
8*/4Feb
7
lo
45
3% Jan
3
33
Jan
13
56
Jan
13
40% Jan 13
97% Jan 24
17% Jan
Jan
1
37% Feb
1
10V2 Feb
6
38% Feb
1
112
101
Feb
5% Feb
44
Feb
64y2 Feb
48y2 Feb
103
8
2
21
4
8
1
18
Feb
13
16
22
Feb
14
168
Feb 26
18% Jan
8
32% Jan
3
180
Feb
3
22% Feb
7
35y4 Feb
37% Feb
10
7
10
30
Jan
16
10
99% Feb
18
101
l0
34% Feb 26
93% Jan 16
30 Ya Feb 28
99
Feb
4
35
Jan
23
4
1
6% Jan 16
Jan
39y4 Feb
4
10
Feb
17
19
50
Feb
3
19
46
Jan
16
50
Jan
29
76% Feb
25
82
Feb
8
x75
Jan
13
84Ya Jan
29
50
40 y4 Feb
9V4Feb
70
Feb
26% Feb
'75% Feb
14V2 Feb
41J/2 Feb
126% Feb
6
3
5
26
3
26
26
15
6% Feb 27
91% Feb 20
185
51
Feb 25
Feb 26
109
Feb
25% Feb
107% Feb
xl44
Feb
x23% Feb
22
Feb
97% Feb
39% Feb
5% Feb
15y4 Feb
17% Feb
5% Feb
109% Feb
22
Feb
97
Feb
x38%
7%
52
28Vs
19
27
6
26
26
26
17
26
27
6
6
26
26
26
26
43 % Feb 24
11% Feb 21
75
Feb 21
31
Feb 10
76 % Feb 17
17% Feb
5
Feb
Feb
3
13
7% Feb
8
Feb
8
192% Feb
54% Feb
11
50
130
98
1
112% Feb 10
28y4 Feb lO
110
Feb
6
155
Feb 13
26y4Feb
7
24
Feb
4
99
Feb
4
44% Feb
7
6% Feb
7
16% Feb 10
20y8 Feb 17
6% Feb
8
113% Feb 13
25y4Feb
8
101% Feb
7
Feb 26
40y4 Feb
21
Feb 25
Feb
3
Feb 26
9y8 Feb 20
8% Feb
53% Feb
3
8
Feb
10y4 Feb
7
—
32
__
_
10% Feb 26
13
Feb
7
26 V* Feb 26
113% Feb 20
22 y8 Feb 28
99
Feb 28
12% Feb 28
29% Feb 26
134% Feb 27
13% Feb
12% Feb
13% Feb
30% Feb
115%
25%
100%
15%
32
137
Feb
Feb
1
—
8
13
10
8
3
Feb
4
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
3
7
11
7
24
24
21
21
26
14%
36
Feb 17
14%, Feb
6
119y4Febl4
109% Feb 1]
15% Feb 28
177
Feb
7
39%
16%
129%
117%
33% Feb 26
105% Feb
3
14y2 Feb
1
37% Feb
7
109% Feb 24
16% Feb 10
22% Feb
4
39% Feb 24
59J/2 Feb 18
'20% Feb 26
35% Feb
4
55% Feb
6
164
Feb 11
37
Feb
4
152Ya Feb 25
x33y8 Feb 26
26y8 Feb 21
25% Feb
5
Sale
170y4Feb 28
161%
52y4
Sale
Sale
76y4Feblo
78y4Feb 20
157
Feb
1
51
Feb 25
117
Feb
4
16% Feb 26
102 % Feb 13
Sale
5% Feb
44
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Sale
Sale
117% 118y4
21
22
76%
78%
103%' Sale
Feb
180
170%
17%
Sale
103% 106
101
4
42
Feb 17
145
Feb lo
x51% Feb 27
Sale
Sale
112
l
26
142% 143
50
52
16%
7
Io%Feb~~7
Jan
40%
Sale
6%
Sale
15y2 16%
17%
Sale
5%
Sale
109% 110%
22%
Sale
96% 98
12%
30 y2
8"% j"an~16
46% Feb 19
32% Feb 26
8% Jan 16
110
111%
26
Sale
108%, 109%
145% Sale
23% 24%
22%
Sale
99
~7
14% Jan
111
113
261% Sale
100
10% Feb
1
Sale
22
Sale
Sale
100
100y2
36%
Sale
97
Sale
30% Sale
7y8
Sale
39
Feb~26
87% Jan
5
6%
97 Ya
187%
52%
39% 40
8y8
Sale
50
51%
31% Sale
10
Sale
106
112
12 Ya Sale
13
13%
28%
Sale
115
116%
25%
Sale
72% Feb 26
17% Feb
172
21 Ya
33y4
34%
99
Prices
3
49% Feb
37% Feb
7*/8
Sale
95 Ya
Sale
191
192
52% Sale
107% 108%
147
149%
25
Sale
23 Ya
Sale
97% 99
41 y4 Sale
6y8
Sale
16
17
18y4 Sale
6y8
Sale
109% Sale
22%
Sale
98
100
Prices
81 Va Feb
26
9% Sale
71
Sale
30% Sale
75
|.76%
15% Sale
47
Sale
130
134
'
Prices
26
46
Feb
15% Feb
Sale
38%
Sale
Sale
47
Prices
72% Feb
467/8 Feb lg
32% Feb 26
102y2 105
.
Sale
50
Sale
Sale
21.%
1
Highest
Sale
Sale
Sale
Sale
Sale
Sale
61%
43%
Lowest
Sale
110
76% 78%
43
Sale
10%
Sale
72y4 Sale
29y4 Sale
76
76y2
15
Sale
45y4
Sale
126% 127%
176
6% non-cumul pfd
Sale
4%
37*/2
100
20%
Sale
Sale
-34%
Sale
100
Sale
Sale
Sale
Ask
99%
Sale
Sale
SINCE JANUARY
Highest
Sale
or
5%
30%
100
52%
180
109
Sale
28%
82
36
14%
122
109%
16y4
100
9%
47
Sale
80
39% 40%
6%
Sale
48
51%
33%
Sale
9
Sale
107
111
11%
Sale
12% Sale
26y4 Sale
115% 117%
27%
Sale
98
101
14% Sale
30% Sale
132% 135
13 Ya
Sale
37 Ya 38
13%
Sale
116
119
109%
Sale
15% Sale
Preferred
90
Sale
49
Amer Hawaiian Steamship.10
American Hide & Leather—I
6% conv preferred
50
Amer Home Products
1
American Ice
——
•
6% preferred
_100
Amer International Corp—.*
Amer Invest Co of minols—1
American Locomotive
1
7% preferred —
100
Amer Machy 6b Foundry
*
3.90% cum preferred—100
Amer Machine & Metals
•
American
Metal
•
6% preferred,—
100
American Molasses Co%
American News Co.
*
American Power 6b Light—*
$6 preferred
•
$5 preferred
•
Am Radiator 6b Stand San.*
,
75Va
Sale
Sale
Sale
45y2 Sale
132
135
Bid
Ho
53
American de Foreign Power.*
$7 preferred—
•
$7 2nd preferred A———*
$6 preferred
—
•
Amer Distilling Co
20
Amer Encaustic Tiling—1
Amer European Securities—•
Amer Export Lines Inc
1
Ask
80%
48
78
6%
Sale
90%
Sale
186%
Sale
49%
Sale
112
114
24y8 Sale
107% 108%
151
Sale
20%
Sale23
23y2
98
Sale
43
Sale
6y4
Sale
16
17 y4
18
Sale
6
Sale
113%
Sale
22%
Sale
99
101
3,170
Preferred
7,100 American Snuff
1,860
3,200
1,400
54,700
conv
Petroleum Corp..*
Amer Agric Chem (Del)
•
American Airlines Inc——1
3%% cum conv pfd—100
American Bank Note
10
6% preferred
50
American Bosch Corp
1
Amer Brake Shoe 8b Fdry..*
5%% preferred
100
290
3,300
4,000
•
5,100 American Chicle
•
15,900 American Colortype.
10
13,000 Amer Crystal Sugar Co—10
790
4%% prior preferred—100
5,100
1,200
45,800
1,000
18,800
900
100
3,600
1% non-cumul pfd
100
23,000 American Chain & Cable—•
290
5% conv preferred
100
37,300
7,500
11,400
Sale
100,900 Amer Cable & Radio Corp.l
29,900 American
Can—
25
1,960
Preferred
100
27,800 American Car & Foundry—•
5,500
24,900
2,400
65,100
18,300
2,800
Ask
87
*
Straus
&
Bid
Bid
Closing
RANGE
Lowest
Feb. 28
Opening or
•
8,600 Amerada
10,800
49,000
par
A C F Brill Motors Co—2.50,
Acme Steel Co
10
Adams Express
1
700
300
2,800
i
olUV/JVo
Shares
17,300 Abbott Laboratories
■
12,400
PRICES IN FEBRUARY
Stock Exchange
1
Jan. x
17
177
167
39%
155
37
7
7
Feb
1
Feb 27
Feb 21
Feb
8
28
Feb 10
27% Feb 10
44% Feb
8
146Ya Feb 24
54% Feb 11
174% Feb
4
82% Feb
5
84% Feb
5
Feb 18
Feb
7
Feb
7
Feb
8
106
Feb
5
162%
57y2
118%
18%
8% Feb
3
38
8%
67Ya
25%
Jan
4
43 Ya Feb
24
Jan
16
11% Feb
21
Jan
14
75
Feb
21
Jan 16
22
31
Jan
7
75
Jan
77% Jan
7
13
Jan
17% Feb
50
Feb
3
133% Jan
15
7% Feb
8
13
41% Jan 13
126% Feb 15
5%
90 Ya
185
45%
Jan 16
Jan
3
Feb 25
Jan 17
109
Feb 19
23% Jan
3
107%
xl44
20
20%
95%
37
5%
15y4
16%
* '
5%
109%
19
96%
Jan
8
Feb
Jan
Jan
Jan
26
13
16
22
Jan 13
Jan 15
Feb
6
Jan 16
Jan 14
Jan 29
Jan 13
Jan 16
38y4Jan
6% Jan
49
Jan
28Va Feb
8% Jan
106
Jan
10% Jan
12% Jan
24% Jan
113% Feb
22 Ya Feb
99
12%
29%
134
12%
35
11%
114
102
14
176
32%
104%
13%
19%
34%
52y4
164
36
152y4
30%
26
25%
40%
142%
48
170
13
6
16
26
16
4
14
2
13
20
28
Feb 28
Feb
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
28
16
9
13
22
13
13
16
13
21
Jan
Jan
Jan
Jan
Jan
Jan
24
16
16
14
16
16'
Feb 11
Jan
^
Feb 25
Jan 13
Jan 22
Feb
5
Jan 15
Jan .3
Jan *■ 6
Jan 16
76y4 Feb
78y4Feb
153
Jan
51
Feb
10
20
* 3
25
llb%*Jan
9
14% Jan 13
102% Feb 13
5
98
Feb
8
193
Jan
28
54% Feb
115y4Jan
28% Feb
10
110
1
8
Feb
6
156
Jan
26y4 Feb
24
Feb
9
7
4
99
Feb
46
Jan
6%
16%
20y8
6%
Feb
7
Jan
31
Feb
17
4
6
Feb
8
115% Jan
25y4 Feb
101% Feb
8
40y2 Jan
27
6
7
8% Feb 3
53% Feb
8
*34% Jan 10
10% Jan 24
106
12%
14
30%
116
28
Jan
4
Jan 31
Jan
18
Feb 10
Jan
Jan
Jan
15
15% Feb
3
101
32
137
14%
39 y4
16%
129Ya
117%
17
177
37%
109%
16%
22%
39%
60
9
6
Feb
7
Feb
11
Feb
7
Feb
24
Feb 24
Feb 21
Feb 21
Feb
7
Feb
7
Feb
7
Feb 24
Feb 10
Feb
4
Feb 24
Jan 10
169% Jan
6
39% Feb 27
158
Jan
6
Feb
8
Feb 10
7
x45
Jan
2
146% Feb 24
54% Feb 11
174% Feb
4
37
28
29% Jan
82%
84%
162%
58%
118%
18%
106%
Feb
5
Feb
5
Feb 18
Jan
3
Feb
7
Feb
8
Jan 30
•
\
I
March, 1947
NEW
Aggregate Sales
Feb
Jan
Shares
256,300
6,500
1,100
8,200
100
Conv prior preference
Bid
Sale
34%
Sale
xlOOVs
Sale
99%
Sale
86%
Sale
84
86%
Sale
10
Sale
5,100 Anaconda
Copper
Wire
Mining_50
&
Cable
20,800 Anchor Hocking Glass
390
$4
•
12.50
preferred
*
12,800
800
700
7%
preferred
25,700 Armstrong Cork Co
1,300
$3.75 cum preferred
1,200
2,700 Arnold
Constable
11,000
16,800 Artloom
34,600
1,000
71,500
490
400
22,900
3,100
18,800
16,000
990
63
66
Sale
41%
Sale
48
49%
49%
520
17,900
3,310
700
10,000
105,900
8,000
54,100
118,200
33,900
4,100
350
5,800
3,400
300
16,800
7,100
6,800
3,600
190
530
19,400
5,900
9,900
1,800
2,100
3,200
11,800
49
Sale
16%
17
16
Sale
363/4
37%
14%
Sale
129
133
158
160
Sale
50%
102% 104
18
5%
36%
Sale
14%
Sale
121
125
155
158
18%
126%
Sale
Sale
10
133 y2
Jan
9
5% Feb
l
6% Feb
21
4% Jan
20
Sale
Sale
Sale
108
15%
18%
Sale
36% Feb
13% Feb
120
1
158
Feb
4
150
Jan
16
161
Jan
20
52% Feb
1
473/8 Feb
20
55
Jan
7
103% Feb
3
17% Feb
13
14% Feb
240
4%
preferred
100
Sale
24%
Sale
66%-
115% 117
117
14,200
$2.25
conv
*
-
580
4%%
preferred
39,400 Barnsdall Oil Co...*.
50
17% Feb
13
26
203/s Feb
132% Feb
13
128%
Sale
124
Feb
21
134
48
Feb
4
Feb
490
&
Howell
4%%
Co
2,100
of
3
8
88
4
4
48% Feb
19
Jan
13
99
Jan
2
Feb
10
1053/4 Jan
15
112
Feb
10
15
14% Jan
13
183/4 Feb
15
Feb
13
47
Jan
16
59
Feb
13
15
253/4 Jan
17
343/4 Feb
15
70
Feb
17
62
22
70
27
39
Feb
13
323/4 Jan
13
39
Feb
13
1
113
Feb
19
107% Jan
15
113
Feb
19
14
Jan
Feb
17
105% Feb
11
105% Feb
11
26
25% Feb
14
22% Jan
16
25% Feb
14
18
66% Feb
3
58% Jan
13
68
Jan
31
119
X102
Jan
2
3
Feb
28
Jan
15
Feb
28
20
27% Feb
8
25% Feb
20
27% Jan
ioy8
30
10% Feb
27
12% Feb
10
9% Jan
16
17%
17%
18
123/s Feb
17
Feb
6
18 3/s Feb
18
463/4 Jan
Sale
22
18% Feb
28%
Sale
18
25%. Feb
26
'29% Feb
3
23% Jan
13
24
29% Jan
Sale
29
24
26
273/s Feb
203/4 Jan
16
21% Jan
73/8 Feb
27
119
Sale
Sale
46%
Sale
43%
Sale
43% Feb
28
49
Sale
22%
Sale
22%
Sale
22 % Feb
25
243/s Feb
Sale
27%
6%
Sale
Sale
6%
Sale
Feb
6% Feb 25.
73/8 Feb
115
6% Jan
Feb
43
3
10
8
Jan
13
49
Feb
8
18% Jan
13
243/a Feb
8
15%
Sale
15%
Sale
15%
Sale
14% Feb
26
22%
Sale
16% Feb
13
Jan
23%
Sale
13
21%
16% Feb
Sale
20% Feb
14
26
Sale
25% Feb
14%
18% Jan
13
14%
25% Feb
7
14%
Sale
14% Feb
27
16% Feb
13
66
123/4 Jan
16 % Feb
8
X66%
66%
Sale
65%
Sale
65
Feb
25
69
55%
Sale
55
Sale
49
Sale
49
Feb
28
55% Feb
25
25%
25%
263/4
25% Feb
6
27% Feb
17
50%
Sale
50
Feb
27
52
Feb
25
50
26
Sale
50
52
23%
Sale
22%
18%
18%
18%
19
22%
62
109
100
11%
Sale
Sale
Sale
103
69
28
55*% Jan
6
13
27% Feb
17
Feb
27
54 % Jan
9
Feb
5
Sale
22
Feb
26
243/4 Feb
7
213/4 Jan
16
243/4 Feb
7
19%
18% Feb
21% Feb
3
19% Feb
8
17% Jan
16
19% Feb
8
213/4
17
24
Feb
7
20% Jan
21
24
Feb
7
51
Sale
50
Sale
50
Feb
28
53% Feb
18
50
Jan
30
62
Jan
2
108% Feb
31
109%
107
Sale
115
16%
16%
108 % Feb
1053/4 Feb
17
110
21
108% Feb
15
Sale
10% Feb
7
113/4 Feb
11
36
110
107
107%
10%
40
106
106
107%
38
38
123
13
Feb
213/4 Jan
21%
Sale
35
Jan
49
193/a
'
10%
113
60
Sale
Sale
20
Feb
7
22%
38
37
110% 113
Feb
8
Feb
26
40
Feb
17
112% Feb
26
114
Feb
7
17% Feb
13
17
110% Jan
Jan
7
108% Feb
9% Jan
16
105
37
Jan
8
112% Feb
26
12
40
116
15
Jan
2
Feb
17
Jan
14
16
16%
Sale
16
1
i6ya
Sale
15% Jan
17
17%
Sale
17% Feb
13
16%
Sale
10
Co
16% Feb
25
18
Feb
1
24%
Sale
15% Jan
23
23
23%
18% Jan
6
21
22
20% Feb
25
23% Feb
6
16
105
20% Jan
106%
24% Jan
2
104
1033/4 Feb
19
105% Feb
3
Jan
2
105% Feb
3
39% Feb
7
333/4 Jan
13
39% Feb
7
100
5
103
37%
Sale
Sale
38
16
Sale
37%
105%
Feb
Industrial
Loan.*
•
28%
Sale
27%
Sale
263/4
103
36
Feb
26
27
263/4 Feb
26
28% Feb
5
26% Feb
26
28% Jan
7
99% Feb
3
103% Feb
17
99% Feb
3
103% Feb
17
35% Jan
21
series
1946
26
Sale
\...
16,100 Beneficial
Jan
,46%
Feb
50
preferred
'
19
Feb
25% Feb
Sale
•
134
30
52%
1
23
21
100
57,500 Bendlx Aviation Corp
/
117
Feb
Jan
25%
6%
43%
100
1,000 Beech-Nut Packing
10,300 Beldlng-Heminway
24,300 Bell Aircraft Corp
7,000 Bell
Sale
119
24 %
25
RR
11
*
430
3%% cum conv pfd
780 Beck Shoe 4%%
pfd
30,800 Beech Aircraft Corp
Creek
Feb
1
7,000 Beatrice Foods
Beech
61
51
.
340
103
123
59
34% Feb
x23% Feb
4
34% Feb
109% Feb
Sale
Feb
1
111% 111%
Sale
13
132% Feb
1
Sale
Sale
13
20% Feb
20
112
17
24
173/a Feb
13
Feb
15% Jan
183/4 Feb
26
63%
Jan
122
963/4 Feb
4
163/4 Feb
14
4
48% Feb
88% Feb 26
108
Feb
5
14,900 Bath Iron Works Corp
14,600 Bayuk Cigar Inc
16
26
25%
28%
108,100 Baldwin Loco Works v t c.13
242,100 Baltimore & Ohio
100
70,100
4%
preferred
;
100
7,600 Bangor & Aroostook RR—50
760
5% conv preferred
100
18,000 Barber Asphalt Corp
10
11,400 Barker Bros
10
4
10%
16%
3
17
Jan
Sale
Sale
(Del) The
preferred
Feb
19
27%
Sale
Auto Canteen Co of Amer—5
110
20
20
104%
Sale
67
120
27%
29,200
13
16% Jan
27
17
192,500 Aviation Corp
103% Jan
7
11
27,600 Autocar
5c
17
Sale
24%
(The)
Feb
18% Feb
Feb
17% Feb
10
27%
1,100 Atlas Tack Corp..,
*
24,400 Austin Nichols & Co
•
5,600
Conv prior pfd ($1.20)—*
Co
110
122
Sale
24%
17
27
20
109 %
62%
Feb
15% Feb
Feb
35
102% 104
39
47s/8 Feb
151
Sale
Sale
21
130% Jan .24
35%
111
6% Feb
30
Sale
Sale
13
16
6
29
Jan
Sale
Sale
12% Jan
8
Jan
X118
18
17%
33% Jan
16
28
70
109
17
27
7
52% Feb
Feb
52% Feb
xl02
Feb
111% Feb
123
28% Feb
Sale
15% Feb
4
2
16
4
78
35%
39
6
109
Jan
Feb
55
99% 101%
99
1
32%
Sale
33
Sale
37,600 Best Foods Inc
(The)
1
91,100 Bethlehem Steel Corp (Del) _•
3,400
7%
preferred
100
31%
3
30% Jan
13
Sale
24%
Sale
25%
Sale
31% Feb 26
24% Feb 10
33% Feb
26%
25% Feb
13
91%
21% Jan
13
Sale
26% Jan
97%
Sale
923/4
Sale
90% Feb
99
Feb
4
89 3/s Jan
16
99
Feb
4
149% Feb
5
Jan
11
150
Jan
27
Feb
3
53% Jan
13
66
Feb
3
1
18% Jan
23
26,200 Best & Co
147
154
100%
148
101
Sale
146
Sale
60
Co
1
preferred
conv
•
Bliss & Laughlin Inc
Bloomlngdale Bros
2.50
•
59,500 Boeing Airplane Co
5
7,300 Bohn Alum & Brass Corp—5
640
Bon
630
Ami
Class
61,400 Bond
class
A
•
B
Co
Feb
27
17%
Sale
33%
Sale
16% Feb
32% Feb
27
35% Feb
8
16% Feb
32% Feb
27
Jan
6
18%
Sale
18
Feb
26
x20% Feb
10
17% Jan
13
x20% Feb
10
Sale
243/4
Sale
22% Feb
5
26% Feb
19
20% Jan
13
263/8 Feb
45%
15%
35
22
17
37
Sale
19
453/4
47
Sale
44
Feb
5
49% Feb
24
42% Jan
13
49% Feb
24
18
16
17%
16% Feb
lo
173/4 Feb
3
16
Jan
10
173/4 Feb
3
39
34
38
38
13
38 % Feb
5
35
Jan
3
38% Jan
31
Sale
56
Sale
106
(The).
Bower Roller
Jan
8
62
Feb
3
62
• Feb
26
67
Jan
63
35% Feb
7
29
Jan
13
49%
Sale
35% Feb
7
43%
Sale
43%
Sale
42% Feb
11
5
40% Jan
23
443^
Sale
49% Jan
9
48%
Sale
453/4
Sale
8
43
Jan
3
49% Feb
8
97%
993/4
45% Feb 26
98% Feb 10
44% Feb
49% Feb
98
99
100%
98
993/4
5%
5%
6
Sale
5
Sale
24%
Sale
38
Sale
X37%
Sale
2.50
12%
Sale
983/4 Feb
10
Jan
11
99% Jan
31
25
6% Feb
3
4% Jan
11
6% Feb
3
377a Feb
19
39% Feb
1
347a Jan
2
39% Feb
1
117a Feb
5
137a Feb
21
21
96
1
96
127a
Sale
12%
Sale
95
Sale
177a
Sale
18
Sale
163/8 Feb
20
Sale
383/4
Sale
37
Sale
36
Feb
26
Sale
297a
Sale
29
Sale
x29
Feb
27
Sale
51%
Sale
46
Sale
46
Feb
107
15
•
34
•
28
...
Manufacturing
Briggs & Stratton
16,400 Bristol-Myers Co com
630
3%%
preferred
16,700 Brooklyn Union Gas
2.50
.100
•
Brown Shoe Inc common._15
$3.60 preferred
•
Brunswick-Balke-Collender.*
Erie
Co
7%
preferred
Budd (The) Co
$5 preferred
63
105% 107
106
107
1087a 110
1
18 7a. Feb
97a Jan
16
13% Feb
Jan
24
96
95
Jan
3
27
147a Jan
3
18% Feb
27
407a Feb
11
33
Jan
3
10
267a Jan
14
40% Feb
31% Feb
11
31% Feb
24
51% Feb
4
Feb
24
63
Feb
3
1083/4 Feb
25
106% Jan
10
-
46
Jan
273%
263/4
Sale
2674 Feb
26
28 3/4 Feb
5
26
Jan
16
28% Feb
35%
sale
347a
35
333/4
35
3474 Feb
25
3574 Feb
7
3474 Feb
25
36% Jan
101
25
102
Sale
17
Sale
120
Sale
10374 105
Sale
17
2
'
103 74 105
2674
10
108% Jan 25
21%
Sale
2574
17%
1217a 1227a
Sale
Sale
121% 123
10374 Feb
10
x25
26
74 Feb
167a Feb
10
277a Feb
3
18 74 Feb
6
121% Feb
1047a Feb 27
10
Feb
6
123
102
Jan
14
2374 Jan
16
157a Jan
16
Jan
2
120
5
7
104% Feb 27
27% Feb
3
18% Feb
10
123
Feb
6
12%
Sale
137a
Sale
13%
Sale
•
Forge Co
Niag El Corp—
3,500
$3.60 preferred
22,900 Bullard Co
♦
127a Feb 26
147a Feb
7
117a Jan
13
147a Feb
7
745/3
gale
84%
Sale
85
Sale
8374 Feb
14
86 74 Feb
18
727a Jan
15
86% Feb
18
29
Sale
30%
Sale
28
Sale
273/4 Feb 25
307a Feb
17
273/4 Feb 25
307a Feb
17
1017s
Sale
100% 1013/4
21%
227a
343/4
sale
101% Feb 25
l
Buff
100
96%
99
•
21%
Sale
223/4
Sale
5
36%
Sale
343/s
Sale
Burlington Mills Corp com_l
19>%
Sale
19%
Sale
26,900 Bulova Watch
K%
25.
Feb
Sale
5
3,800 Buffalo
3%% preferred
Feb
27 %
100
common
preferred
3%% conv 2nd
13
100
9
Feb
5
96
65,400 Briggs
11
116
26
5
page
Feb
15
26
35,500
see
59
Feb
Feb
28,700
footnotes,
16
104
x30% Feb
15,800
80
24
48% Jan
28
Sale
100
New
3,310
23% Feb
11
Feb
61
100%
146,600
1,610
16
Feb
111
603/8
95
280
173/4 Jan
59
15
31%
65
Brewing Corp of America_15
83,200 Bridgeport Brass Co
•
260,700
5,300
24
28
Feb
Sale
700
160
23% Feb
6
Feb
Bearing Co—
57,900 Braniff Airways Inc
121,600
19% Feb
53
104
64
5
8,200
Sale
Sale
Sale
33
100
61,100 Bucyrus
21
53
111
58
108%
63
15
Borg-Warner Corp
3% % cum preferred
5,400 Boston & Maine RR
390
Sale
36
Sale
600
2,900
20%
54
112
Feb
7
30%
55,900
70
36%
173/4 Feb
7
63 %
100
700
*
66
1
Inc
23,000
6,000
173/4
6
60
145
•
Stores
56,600 Borden
63%
Sale
61
44%
$2.25
W)
Sale
26
28
Sale
5,600
(E
58%
Sale
Feb
660
Bliss
•
103%
146
4,500
For
15
32%
180
70,
10
53%
2,100
1,600
Feb
68
23%
750
16
31%
Sale
1,000
10,800
14,400
92,000
20
Sale
24
2,200
15% Feb
173/4 Jan
Sale
48,200
2,720
13
68
29,700
1,900
3,400
Jan
63
Sale
33,000
16
52%
Sale
8,800
7
28%
Sale
230
173/8 Feb
69
19%
6,900
27
Sale
34%
43,200
43% Feb
110
Sale
Sale
200
37
109
37
2,800
37% Jan
50%
44,600 Atlantic Refining
25
3,980
4% conv pfd series A—100
1,150
3.60% pfd series B
100
33,900 Atlas Corp
5
7,430 Atlas Powder
•
8
17
8
61
100
41% Feb
41% Feb
26%
preferred
22
5
•
5%
68% Feb
39% Feb
49% Feb
Sale
14%
13
17
Jan
Sale
Sale
6
10
Feb
463/4 Jan
50%
110
66
8
90%
18"%
28,400
10
7
48%
35%
3,000
68% Feb
Feb
10% Jan
52% Feb
Sale
•
23,600
17
66
13
13
111% Feb
50%
*
220
Jan
27
93%
•
21,900
9
103% Feb
16 % Feb
45%
50,800 Blaw-Knox
380
13
110% Feb
49 % Feb
Sale
25,500
34,500
4,800
10% Feb
14
15
Sale
47%
6,500 Bigelow-Sanford Carpet
15,600 Birmingham Electric Co
6,300 Black & Decker Mfg Co
3,500
24
127%
Sale
Sale
17
9% Feb
13
Jan
Jan
52% Feb
Sale
17%
130
108
80
51
99
Sale
13
15
46%
15%
93
103% Feb
28
107
127%
13
5
50% Feb
43% Feb
Sale
19%
110% Feb
87% Feb
Prices
16
45% Jan
103%
129
26% Jan
1
11
Sale
Sale
13
99 % Feb
17
50%
19
50% Feb
483/a Feb
49
18
Prices
1
52% Feb
153
16
Prices
Feb
13
Sale
15
Prices
34
21
51%
203/4
Sale
28
5%
123
1
Highest
Sale
Feb
Sale
15%
Sale
143/3
-100,
Cum pfd $3.25 dlv
1,700
13,300
15,600
42,500
51%
17%
20
2nd
Atlantic Coast Line RR
900
;
7,200
50
Sale
5%
JANUARY
Lowest
Sale
50
50%
17%
•
100
Sale
111
5
com.1
Sale
43%
111
SINCE
Highest
Sale
8,700 Atlantic G & W I SS Lines.l
190
25,100
497a
48%
49 %
105% 1067a
29,900
51
47%
110
6,600
5%
preferred
42,300 A T F Inc
330
500
Corp
49
Sale
130
160
15,100
3,000
10,400
*
-Sale
preferred
100
600 Associated Investment Co
•
50,500 Atchison Top & San Fe
100
300
2,550
7%
•
Corp
Associated Dry Goods
6%
1st preferred
1,830
6,200
19,900
.100
Sale
68%
17,900 Archer-Daniels-Midland
400
92%
9%
40%
7,400
357,600 Armour of Illinois
5
9,300
$6 conv prior preferred—*
88
66
6,500
187,900
3,000
106% 109
Sale
15
•
Sale
RANGE
Lowest
Ask
42%
75
1,300 Andes Copper Mining Co__20
10,200 A P W Products Co Inc
5
500
Bid
15
FEBRUARY-
or
40 %
109
7,000
Closing
67
•
7,200 Anderson Clayton & Co 21%
18,400 Anderson-Prichard Oil.
_lo
3,300
Ask
34J/4
10%
3,410
o
or
•
171,400 Anaconda
H2
Par
IN
Feb. 28
35,700 Amer Zinc, Lead & Smelt—1
1,200
$5 prior conv. pfd.—25
85,600
13,200
Opening
•
Preferred
.
—PRICES
Feb. 1
1947
334,900 American Woolen
9,100
EXCHANGE—STOCKS
Price Jan. S,
Stock Exchange
STOCKS
i
Shares
5,100
20,000
New York
YORK STOCK
100
pfd
95%
100
90%
Sale
95%
98
100
93
96
90
92%
Sale
193/4
100% 102
Sale
102% 1033/4
,
94
90%
100
93
•
1017a Feb
1
99
Jan
7
1017a Jan
23
21
Feb
26
235/a Feb
38
20
Jan
22
23% Feb
18
33
Feb
26
38% Feb
10
31% Jan
16
38% Feb
10
1
22% Feb
17
17% Jan
16
,227a Feb
17
7
104% Feb
15
95% Jan
2
1043/s Feb
15
19% Feb
101
Feb
957a Feb
6
98
Feb
21
89% Jan
3
98
Feb
21
90
5
92
Fkb
19
90
Feb
5
967a Jan
6
Feb
NEW
16
New York
Aggregate Sales
in
since
Feb.
Jan. 1
10,100
2,060
STOCKS
Bush Terminal
440
810
14,300
25,300
330
510
9,200
16,200
960
4,900
9,600
170
42,100
29,500
8,800
49,800
2,710
240
1,300
174,500
1,700
1,500
350
1,590
10,300
Opening
Par
100
15
100
5
preferred
1%
Brothers
Butler
,
4
Co^lOO
*
3,700 Canadian Brewers Ltd
25
278,900 Canadian Pacific Ry
•
5,300 Cannon Mills
4,700 Capital Admin Co class A—1
980
$3 preferred class A__—10
Carolina Clinchfield St
Ohio RR
100
2,220
19,500 Carolina Power & Lt Co_100
540
4,900
62,300
10,200
10,500
23,500
34,600
5,000
4,400
14,100
Canada
10
50
St General Corp—1
Carrier Corp
Carriers
Case
240
90
5
Carpenter Steel Co
4%
Preferred
series
25
100
*
Co
(J I)
preferred
1%
69,800
Common
141,300
1,600
3,500
820
470
——
*
100
Corp common-.^—*
preferred
2d preferred
1st
$4.75
7 %
Sale
78
86
89
23%
Sale
Bid
Sale
6
88
53/8
17%
Sale
81
Sale
Sale
8,900
19,300
108
5%
Sale
18%
-100
preferred
Central Violeta Sugar
Cerro
10
tCentral RR of N J
Co,
—
57,700
12,400
9,400
14,300
180
25,300
47,000
3,300
6,200
St
25% Feb
Sale
287/8
Sale
233/4 Feb
7
293/4 Feb
13
21
% Jan
16
293/4 Jan
55
56%
53%
55
54 %
Sale
53% Feb
lo
54% Feb
13
53
Jan
22
8
3
Jan
16
3% Feb
8
7
Jan
16
8% Feb
7
24% Jan
15
303/4 Feb
7
3%
Sale
8
Sale
253/4
15%
Sale
Sale
Sale
3%
73/4
29
16%
128
46%
48
48%
23%
24
233/4
Sale
33/8
Sale
3% Feb
26
3% Feb
Sale
8
Sale
7% Feb
26
8% Feb
30
Sale
28 % Feb
Sale
Sale
51
Sale
6,200
125,800
11,600
1,220.
1,670
14,400
4,700
161,000
8,300
8,600
700
6,900
13,600
900
For
10
4«3/4 Feb
18
24%
24%
235/a Feb
3
255/a Feb
20
23% Feb
3
25% Jan
26
153/8 Feb
13
12
Jan
13
153/a Feb
13
Feb
10
56
Jan
17
65
Feb
10
Sale
13%
Sale
13
57%
64
65
62 % Feb
26
143/4
55
Sale
118
Sale
55%
Feb
65
132
20
13%
133/4
13
Feb
26
14% Feb
1
12
Jan
16
143/4 Feb
1
56
57%
55"
Feb
3
57% Feb
18
52
Jan
20
57% Feb
18
116
116%
128
Jan
9
Feb
27
Feb
U
117
Jan
24
39
Sale
35%
Sale
353/4
Sale
35% Feb
27
38 % Feb
10
35
Jan
30
39% Jan
49%
Sale
48%
Sale
46
49
47% Feb
26
50% Feb
7
45
Jan
13
50% Feb
7
16
Sale
183/a
Sale
18 5/s
Sale
17% Feb
11
19% Feb
J8
14% Jan
13
19% Feb
18
36%
Sale
40 3/4
Sale
40
Sale
39% Feb
26
413/4 Feb
24
36
Jan
3
24
7%
G3/4 Feb
27
7% Feb
8
6
Jan
13
413/4 Feb
73/4 Feb
Sale
35% Feb
26
39 % Feb
13
34
Jan
16
39 % Feb
13
152
158% Jan
7
Feb
8
127
158
7%
7%
73/8
363/s
Sale
160
61
Sale
Sale
151% 152
61
20%
Sale
Sale
7
36%
152
145
Sale
117
Sale
60
Sale
19%
152
1073/a
107
153
144
147
30%
3
13
1
17% Jan
17
21% Jan
20
106% Jan
3
108% Jan
6
150
Jan
22
154
Feb
6
64
Feb
8
21
Feb
1073/4 Feb
Feb
5
8
Feb
3
26
107
2
573% Jan
Feb
18% Feb 26
107%
149
124
59 % Feb
Sale
106
1063/4 108
143
119
Sale
7%
35
88
92
93%
64
6
Feb
15
Feb
3
143 % Jan
7
31.%
Sale
29% Feb
25
32% Feb
21
26% Jan
16
32% Feb
24
21%
213/4
20% Feb
5
21% Feb
14
20% Jan
14
21% Feb
14
Sale
213/4
Sale
21% Feb
2
22% Feb
19
Sale
12%
Sale
Sale
10
Sale
Sale
21
116
95%
9%
Sale
12
Sale
30%
Sale
313/4
32%
113
149
Jan
21
3
22% Feb
19
26
13% Feb
3
11% Jan
16
14% Jan
2
93/4 Feb
5
10% Feb
5
93/4 Jan
25
10% Jan
2
1123/4 Feb
26
Feb
4
1123/4 Jan
13
116
Feb
Jan
3
95
Feb
4
13
12% Jan
31
13
33
Jan
30
143/4 Feb
18
34% Jan
6
12
114
91
145
94
Feb
116
95
Feb
4
95
Feb
4
10
10
Feb
27
12% Feb
3
31
32
30% Feb
24
33
Feb
3
93/4
90
8% Jan
29
Jan
13
13
14
12% Feb
4
143/4 Feb
18
11% Jan
17
Sale
34%
Sale
32% Feb
26
343/8 Feb
8
31 Va Jan
23
Sale
18%
Sale
18 % Feb
26
20% Feb
1
17% Jan
13
21% Jan
26
Jan
13
28% Jan
23
Jan
14
27
27
25
28
Sale
110% 111
27
24%
6
11
83/4
7%
Sale
273/4
Sale
110% 111
6% /
63/4
83/8
Sale
Sale
6
10%
Sale
7
Sale
10
4
-■«
*
25
5
110 3/4 Jan
23
3
Feb
20 % Feb
13
15% Jan
13
Feb
17
23
Jan
3
26
53% Feb
13
50% Feb
26
5% Feb 28
73/s Feb
3
5 % Jan
13
7 3/8 Feb
3
125/b Feb
3
10% Jan
13
12 3/4 Jan
29
9% Feb
3
Jan
13
9% Jan
2
1
11
27
Feb
3
10% Feb 26
-
8
Feb
19
29
108
8
20% Feb
13
Feb
17
29
54% Jan
2
8 5/s Feb
1
6 3/4 Jan
13
8% Feb
Sale
13%
Sale
13% Feb
26
15% Feb
7
12% Jan
16
155/a Feb
7
10%
Sale
83/8
Sale
8% Feb
19
10% Feb
1
8
Jan
16
10% Jan
30
6%
Sale
5%
Sale
5
13
6 3/8 Feb
4
5
Feb
13
6% Feb
4
.15
63/4 Feb 26
Feb
8
13%
Sale
11% Feb 26
14% Feb
8
11
Jan
Sale
36%
Sale
34%
Sale
33% Feb 26
38% Feb
7
31
Jan
13
38% Feb
7
Sale
24%
Sale
24%
Sale
23% Feb
27% Feb
21
17% Jan
13
27% Feb
21
53% Feb
13
12%
Sale
12%
Sale
Sale
Sale
48%
26
Sale
24
Sale
25
Sale
55
Sale
54%
55
54
55 %
46
49%
4
48
Feb
23j,
Feb 26
54% Feb
26
24
13
14% Feb
Sale
36%
20 %
53% Feb
13
41% Jan
25% Feb
28
20% Jan
16
26
Feb
13
54% Feb
24
55
Jan
2
54% Jan
9
56% Feb
11
Jan
,2
15% Feb
11
55
16
55 %
56
54%
56
55
551/2
54% Feb
8
56% Feb
11
14
Sale
15
15%
14%
15%
15
Feb
1
15% Feb
11
14
15 %
16
16%
17%
19
Sale
17
Feb
7
21
Feb
18
15% Jan
13
6%
Sale
7
Sale
6
Feb
6
7% Feb
13
5% Jan
25
40
Feb
14
6%
40
91%
29%
108
Sale
42
Sale
Sale
110
26%
Sale
41%
42
42
Sale
97%
Sale
98%
Sale
29%
Sale
109% 110
26%
96% Feb 26
29% Feb
21
28% Feb
10
109% Feb
3
111
Feb
20
24% Feb 26
28
Feb
18
48
Sale
Feb
26
30% Feb
4
42
,Sale
32%
10
Sale
Sale
10%
100
5
*
89%
Sale
89
Sale
88
93
89
16%
Sale
18%
Sale
18%
Sale.
56%
26
11
42
Sale
28%
26
31%
9%
Feb
105% Feb
109% 110%
Sale
43%
Stores
7
10
110% Ffeb
Feb
Feb
Sale
preferred
2
Feb
11
50% Feb
Sale
8
Feb
17
*
Sale
Sale
Feb
27
108
18
28%
53/4
Sale
9%
17
28
6
X25
109% 110%
27
10
18
23% Feb
Sale
50%
8%
8
26 % Feb
28%
Sale
12%
Sale
25%
Sale
Sale
143/4
28
Sale
Sale
Sale
61%
58
60
Co—100
170
180
165
180
168
95
105
93
96
92
112
114
115
71
73
3
14
Jan
14
16
2
Feb
18
7% Feb
13
21
42
Jan
105% Feb
11
11
29% Jan
6
Jan
6
111
Feb
20
24% Jan
13
28
Feb
18
42
Feb
26
48% Jan
30
30% Jan
13
32% Feb
14
27% Jan
108
1
11% Feb
10
Feb
1
89% Feb
3
18% Feb
1
20% Feb
18
Feb
5
62
Feb
17
113% Feb
5
115% Feb
4
Feb
8
106% Feb
5
57
9% Jan
27
10
16
11% Feb
Jan
28
90
Jan
2
15% Jan
47% Jan
16
20% Feb
18
62
Feb
17
94% Jan
9% Feb
96
$4.50_pfd •
Cleve Graphite Bronze (The) 1
Feb
32% Feb
Feb
40
86
Jan
28
95
Jan
28
84
3
180
100
Equipment
Clark
St St Louis Ry
preferred
Elec
Hlum
—100
preferred
5%
Cleve&Pltts RR Co 7%
gtd 50
Special gtd 4% stock—50
47%
64
51%
Sale
66
106% 107%
100% 102%
56%
59%
Sale
106% 106%
107%
Sale
101% 102%
r99%
57%
•
*
$3.5o preferred
1,270
•
12,000 Collins St Aikman
204,300 Colorado Fuel St Iron Corp-*
5% cum conv preferred-20
25,600
100
2,060 Colorado St Southern
4%
4% 2d preferred
Columbia Broadcasting
System Inc class A
B
footnotes,
see
xlOl
Feb
6
98
Feb
27
101
Jan
22
18
57
Feb
18
57
Feb
18
57
Feb
18
3
19
Jan
13
24% Feb
3
23%
Sale
22%
Sale
22% Feb 20
24% Feb
37%
Sale
37%
Sale
37% Feb
10
38% Feb
3
33% Jan
17
38% Feb
3
Sale
44%
Sale
46%
Sale
42% Feb
6
47% Feb
28
40% Jan
16
47% Feb
28
Feb
3
154
Feb
7
147
152% Feb
5
165
Feb
18
64
63% Feb
14
64% Feb 21
Sale
47% Feb
5
50% Feb
13
Sale
100% Feb
1
103% Feb
7
100
Jan
24
63%
Sale
64%
Sale
Sale
Sale
100
102
42
43
151% 156
157
63%
159
152
Jan
27
154
Feb
7
144
Jan
4
165
63
Jan
3
•
Feb
18
65% Jan
11
Jan
2
900
900
900
55%
152
48%
Sale
100%
Sale
49%
102
45
Sale
42%
15%
47% Jan
28
56
103% Feb
7
Sale
43
Feb
14
Feb
10
40
Jan
16
46
Feb
10
Sale
14% Feb
6
16% Feb
10
12% Jan
16
16% Feb
10
10
46
Sale
15%
Sale
19%
Sale
19%
Sale
xl9% Feb
6
20% Feb
10
18% Jan
16
20% Feb
Sale
15%
Sale
15%
15%
15% Feb
1
17% Feb
4
17% Feb
4
100
Sale
15
Sale
14%
15%
15
1
17% Feb
11
123/4 Jan
12% Jan
16
14%
16
17% Feb
11
100
13%
1
16% Feb
4
12% Jan
16
16% Feb
4
2:50
29
Corp—_•
pfd ww
—•
Credit
cum.
page
21
Feb
14%
Columbus St So Ohio Elec-10
3.60%
Feb
57
19%
St Electric—*
Carbon Co——*
cum
Commercial
'
99
14%
Columbia Pictures
$4.25
Sale
56
Sale
Columbia Gas
Columbian
11
2L50
1st preferred
Class
24
108% Jan
Jan
Sale
153
—
3
75% Feb
10
62
106% Jan
Sale
143
Class A
106% Feb
4
16
3
43
155
1,490
52
73
Jan
38
138
(The)
59
69% Feb 21
115% Feb
111
20%
148
Coca-Cola Co
111% 112%
72%
•
23,100
7,400
387,500
13,800
23,200
1,700
20,600
29,000
2,030
Feb
8
120
12%
42~600 Colgate-Palmolive-Peet Co-*
1,210
3
46% Jan
643/4
150
3,130
1,620
Jan
18
19%
Coca-Cola Internation Corp_*
850
10
48 3/4 Feb
13%
143/4
10
Feb
5
63 5/a
56%
17% Feb
26
26
132
14% Jan
3
15% Feb
Sale
13%
10
8
9
29
48 3/8 Feb
59
54%
17% Feb
7 "
Jan
3
121% Feb
123/4
92,400 Climax Molybdenum Co——*
1
11,600 Clinton Industries Inc
•
23,200 Cluett Peabody St Co_
Preferred
100
110
730
Sale
3u% Feb
X55
Jan
48%
31%
100
20/700
153/4
26
104
47%
121% 123
47%
510
7,900
9
Sale
30%
12,100
70
21% Feb
10
29%
Sale
6,900
4,000
21% Feu
4
10
Sale
Sale
City
26
7
Feb
28%
31%
5% %
;
6
1
45%
Cleve
6,300
13,900
15% Jan
16
City Ice St Fuel
—•
City Investing Co common_5
780
35,900
27
32%
Preferred 4%
420
430
4% Jan
Sale
Cine G & El Co
5%
100
10
Paul St Pac
Chrysler Corp
CCC
400
Feb
Sale
*
Chile Copper
70
400
6
Sale
*
Fibre—*
tChilds Co
410
,
26
133/4
(The)—8.50
series—100
14,700 Cincinnati Milling Mch Co-10
•
57,200 CIT Financial Corp
6,800
22,700
4,100
108% Jan
26
5%
300
19
21%
RR Co common
-•
192,700
Vtc for series A pfd—100
91,900
105,000 Chic St North Western RR-*
5% preferred
100
43,200
16,800 Chicago Pneumatic Tool—•
$3 conv preferred
*
1,700
500
Prior pfd ($2.50 cum divs)*
2,000 Chicago Yellow Cab———*
8,300 Chickasha Cotton Oil-;——10
200
24% Feb
Feb
33%
4,100
25,100
26
105
Feb
54%
890
Feb
3
Feb
52
179,700
21
Feb
22
Sale
830
7
108
96
19%
85,500
18
24% Feb
19
8
25
28,700
22
Feb
26
ft
18%
900
Jan
18
Feb
Feb
b
24%
15,100
88
Feb
253/4 Feb
25
V 6,400
13
21
17% Feb
16
490
8
Feb
105
19%
23
62,400
21,400
9,200
1,000
8
101
*
Products
preferred
Milw
80
9% Feb
6
Sale
Sale
1.25
Chic
13
Jan
Sale
Sale
3,800 Chesapeake Corp of Va——5
25
93,600 Chesapeake & Ohio
27,500 Chicago & Eastern HI RR—*
Class A
40
24,600
—1
74,500 Chicago Corp (The)
5,800 Chicago Great Western—50
5%
preferred—
—50
22,600
33,600 Chic Ind & Louisv class A 25
41,500
84%T^
43/4 Feb
II,300 Checker Cab Mfg
104,200
215/s
Sale
6,300
2,400
82%
105
5%
1,500
9,300
11,400
85 % Feb
14
79
•
1
Century Ribbon Mills
de Pasco Copper
3,400 Chain Belt Co
32,100 Champion Paper &
2,200
13
i
114
34,800
14,700
42,500
6% Jan
3
Feb
Corp—
Pr
600
52,100
12,900
80
9% Feb
lOi
26
Sale
$4.50
3
15% Feb
Feb
10%
680
1
Feb
16
reo
113%
m~Lt~4% %"pfdIIfio
10,400
5,100
5,900
390
Feb
86
Prices
13% Jan
22
10
100
1,300
16,500
8
Sale
8
96
Sale
103,800
Sale
Prices
15% Feb
26
Sale
13%
Certain-teed
8
101
14% Feb
24%
21%
3,700
2,600
3,600
.Sale
223/4
Sale
3,40%
Prices
15
98
Sale
Y
Sale
Prices
Ask
1
Highest
Sale
14
N
JANUARY
Sale
25
21
Cent
SINCE
Lowest
Sale
247/8
20 5/s
Central
Bid
RANGE
Highest
Sale
or
97
21
260
Closing
....
Lowest
Sale
20%
*
190
FFRUTTIPV.
25
102% 104%
313/4
15,900
8,100
Sale
23%
25,100 Central Aguirre Associates-*
1
49,100 Central Foundry Co
Central Hudson Gas St Elec
2,200
Ask
85
80,000 Celotex
5 %
4,000
preferred.**^—
41,400
or
Sale
15%
107
107% 108
21
24,000 Caterpillar Tractor—
Celanese Corp of America—
10,600
7%
Ask
Sale
77%
121
$4.25 preferred
Southern Ry
5,180
14%
Opening
TV
Feb. 28
Bidgs—
Vse'/e
preierred
18,700 Butte Copper & Zinc
28,000 Byers (A M) Co
—*
Partic preferred
100
I,480
*
10,300 Byron Jackson Co
California Packing Corp—*
23,500
260
5%
preferred
50
1
64,400 Callahan Zinc-Lead
52,500 Calumet & Hecla Cons Cop_5
23,200 Campbell W & C Foundry—*
Canada Dry Ginger Ale—
Common
1.68%
117,400
3,500
20,400
54,300
Bid
or
EXCHANGE—STOCKS
PPTCFS
Feb. 1
1947
96,500 Burroughs Adding Machine-•
-1
17,700 Bush Terminal Co
H6%
preferred
—100
2,240
4,
STOCK
Price Jan. 2#
Stock Exchange
Shares
Shares
43,200
YORK
25.
preferred
10
100
14%
14% Feb
30
Sale
29% Feb 21
32
Feb
1
Feb
24
32% Jan
21
29
29%
29% Feb
21
32
Feb
4
28% Feb
25
32% Jan
10
11
Sale
11% Feb
13
8
XlO% Jan
16
12
Jan
9
35%
33%
Sale
33% Feb 11
11% Feb
36% Feb
5
33% Jan
13
363/4 Jan
Sale
20%
Sale '
20% Feb
22% Feb
7
18
Jan
16
22% Feb
7
83% Feb
18
79
Jan
13
843/4 Feb
27
Feb
13
453/4 Feb
26
50
Feb
13
47 % Reb
115% Feb
42% Jan
16
47% Feb
115% Feb
8
3
Sale
13%
32
Sale
31%
31%
11%
Sale
15
14%
30%
Sale
31
Sale
11%
Sale
36%
Sale
34
21
Sale
20%
79%
Sale
81
84
84%
48%
Sale
48%
49
47%
Sale
45%
109% 111
45%
113
Feb
Sale
115%
86
Sale
Sale
44%
110% 112
82
Feb
1
8
47% Feb 20
44% Feb 18
108
Feb
19
50
8
108
Feb
19
7
3
March, 1947
NEW
Aggregate Sales
in
New York
since
Feb.
Jan. 1
Shares
Opening
Par
Solvents
*
Commercial
332,100
745,400
31,700
Commonwealth & Southern •
11,100
109,100
18,100
Commonwealth Edison Co_25
9,500
22,600
1,800
3,700
$6
Sale
22%
—tPRICES
Opening
Bid
or
Sale
24
37/8
Sale
122 %
Sale
31%
Sale
Prices
Sale
Sale
24
Feb
1
120% Feb
29
123% Feb
Sale
31%
3% Feb
Sale
3%
122
31% Feb
28
32% Feb
Feb
28
14% Feb
x28% Feb 26
30% Feb
25% Feb
11
Sale
13%
Sale
Sale
29%
Sale
28%
29
Consolidated
•
34 %
35%
34%
Sale
35%
Sale
6%
Sale
49,000
48,900
123,500
3,500
8,300
$5
I,800
6,600
Consol
10,300
50,900
18,200
18,600
Consolidated
91,900
Cons
5,100
9,600
Consol
Stores
Inc—1
9,800
Consumers Power Co
Coppermines Corp__5
Consol Edison Co of NY Inc»
6%
Sale
13
*
Consol
Sale
13
34
Sale
7
Feb
Sale
29%
Sale
28%
Sale
Sale
107%
Sale
107 %
Sale
107
Sale
19%
Sale
19%
Sale
19
14%
14%
15%
14%
14%
27
Prices
Jan
3
3% Jan
116% Jan
13
25
16
1233/4 Jan
13
30 % Jan
13
33% Jan
4
12% Jan
13
147/a Jan
8
25% Jan
13
303/4 Feb
8
303/s Jan
21
35% Feb
11
Feb
7
5% Jan
3
267/8 Jan
xl06% Jan
25% Jan 31
4
15
29% Feb
107% Feb
13
Feb
14
4
22
1
20
Feb
19%
•
27,500 Consolidated Grocers—1.33 %
25% Feb
25
6% Feb
27
Xl06%
preferred
Prices
26
147a
Cigar
Prices
23% Feb
28 7/8
27,200
11,300
Ask
Bid
Sale
I.
Highest
Sale
*
Publication
JANUARY
Lowest
Sale
•
Nast
SINCE
Highest
Sale
Congoleum-Nairn Inc
Conde
RANGE
Lowest
Ask
Sale
33%
in february-
Closing or
Sale
25%
17
Feb. 28
Sale
3%
123
*
preferred-
or
Ask
Bid
107,800
15,400
EXCHANGE—STOCKS
Feb. 1
1947
STOCKS
Shares
STOCK
Price Jan. 2,
Stock Exchange
34,200
46,900
YORK
7
28% Feb 25
1
Jan
7
2
29*
2
2
Feb
7
29% Feb
108
2
3
Jan
30
7
20% Feb
13
20% Jan
13
14% Feb
25
13% Jan
15
15% Jan
10'
54%
Sale
51%
Sale
50%
Sale
48
Feb
14
15% Feb
51% Feb
10
15
1
48
Feb
14
54% Jan
1
16%
Sale
17%
Sale
17
Sale
16
Feb
4
17% Feb
1
147/s Jan
17
17% Feb
1
34,300 Consol RR of Cuba 6% pfd 100
26%
27
>27%
Sale
27%
Sale
24% Feb
19
28% Feb
21
22% Jan
16
30
6
17%
Sale
Sale
18%
Sale
17% Feb
26
19% Feb
7
16% Jan
28
193/s Feb
7
37%
Sale
36% Feb
27
38% Feb
3
363/4 Feb
27
383/s Feb
3
3
114% Feb
13
114% Feb
Laundries
Corp
Nat
5
Gas
Aircraft
Vultee
Retail
18
9,800
1,040
2,140
Sale
113% Feb
16,800
36,500
Container Corp of America 20
46%
Sale
45
Sale
47
Sale
43% Feb
4
38,100
72,700
Continental
18%
Sale
19
Sale
18%
Sale
18
Feb
27
Sale
104
$4.50
preferred
—•
*
1,300
1,700
48,300
109,700
1,200
14,700
2,000
29,300
$3.75 preferred
•
Continental Diamond Fibre 5
10,000
20,600
Continental
113,900
206,700
38,800
71,800
13,400
8,400
5,700 \
Continental
102% 108
common_20
Insurance
Sale
373/4
106% 107%
Sale
113%
104% 106
114
104 Va
107%
107
10
20
25
8
105
Feb
Feb
104
6
44% Feb
108
13
9% Jan
473/4 Jan
Sale
11% Feb
20
13% Feb
7
51% Feb
20
54 % Feb
3
11
Sale
38%
Sale
Continental Steel Corp
14
163/s
Sale
17%
Sale
17%
18
17
Sale
Sale
17%
•
49%
Sale
50
51%
49%
50%
5
14
Sale
15%
Sale
14%
Sale
50
54
55
54
54%
Corp.—„•
16
Sale
6
Feb
6
44% Feb
3
106% Jan
Sale
Sale
105
16
37% Jan
6
127%
Sale
Jan
8
.
51%
11%
preferred
Steel Co
24
Sale
40
Bessemer
Feb
203/s Feb
Sale
Sale
prior
48
13
12%
Sale
$3
13
15% Jan
52%
10%
Copperweld
41% Jan
Sale
41
Cooper
111% Jan
10
Sale
1
560
6
24
.
103/s
5
2
Jan
Feb
51%
10
Continental Oil of Del
20,500
Feb
Feb
107
3
203/a Feb
48
41% Feb
Sale
43%
Sale
42%
106% 108
Continental Motors.
9,500
210
9,400
Can
Sale
1123/4
•
Baking Co
$5.50 preferred
Jan
19
8
108"
Jan
7
13
13% Feb
7
20
54% Feb
3
10% Feb 26
12% Feb
8
9y8 Jan
13
12% Feb
37% Feb
26
40% Feb
4
353/4 Jan
21
41
Jan
2
17% Feb
3
Feb
19
153/4 Jan
23
19
Feb
19
15% Feb 26
18 3/4 Feb
11
143/4 Jan
16
183/4 Feb
11
50
503/8 Feb
13
48 % Jan
13
50% Feb
13
7
13 % Jan
15
16
Feb
8
'
Feb
19
18
16
X14% Feb 26
Feb
7
70
370
54
Sale
54
Feb
24
55
Feb
5
54
Jan
7
55
Feb
5
19,600
49,400
Cornell-Dubilier
Corp.l
18'/a
Sale
20%
Sale
19%
Sale
19
Feb
27
20 7/s Feb
13
17
Jan
3
207/a Feb
13
2,210
Corn Exch Bank Trust Co_20
55%
Sale
59%
Sale
58%
Sale
58
Feb
15
60% Feb
8
55% Jan
2
61
II,800
5,780
28,100
29%
Sale
307/e
Sale
31%
19
273/4 Jan
790
1,130
104% 105%
103 %
16,600
38,600
440
1,010
7,000
16,800
Coty Inc
8.600
16,200
Coty
24,100
57,100
Crane Co common..
Conv
pfd 5%
series
Elec
Corning Glass Works
3%%
Corn
5
preferred
Products
800
4,800
Cream
6,700
16,900
Crown
900
2,400
Sale
25
323/a Feb
Feb
26
1053/4 Feb
71
Feb
26
7
19
14
32% Feb
103
Jan
3
1053/4 Feb
69
Jan
18
743/4
Sale
185%
Sale
190
Feb
185% Jan
2
1
3%%
$2
71%
30% Feb
104
100
7%
Sale
8
Sale
7%
Sale
7% Feb
27
8% Feb
7% Jan
17
8% Jan
1
4%
Sale
4%
Sale
4%
Sale
4
Feb
15
43/8 Feb
4
Jan
4
43/8 Jan
39%
Sale
39%
37% Feb
35% Jan
Sale
10" %
Sale
28%
International
200
Sale
104
Refining—25
Preferred
I,600
102% 103
100
Jan
Corp
25
preferred
of Wheat
Cork & Seal
cum
104
100
29%
Corp(The)2
•
Sale
40 3/4
•
preferred
47
49
Sale
73%
191
188 % 190
38%
Sale
105
29%
29
25
40% Feb
13
Feb
20
106% Feb
13
283/4 Feb
26
293/4 Feb
43% Feb
106
41%
50
Sale
40
Feb
26
50"
Sale
42
48
Sale
104% 108%
28 7/s
733/4 Feb
192
188% Feb 27
Sale
491/4 Feb
7
Feb
50
75% Jan
192
Feb
16
40% Feb
13
Jan
2
106% Feb
13
28 % Jan
16
104
30
Jan
16
47% Jan
8
28% Jan
16
37
18
Jan
43% Feb
51
9
8
Jan
21
333/a Jan
8
)
570
910
920
1,620
24,300
45,700
3,500
$4.20
4,560
30,700
30
12~:ii(j0
23,500
400
1,000
4,000
7,300
cum
Corp
preferred
5%
105%
•
preferred
Cuba
RR
Cuban
6%
Sale
30%
31%
Sale
293/4 Feb
14
107%
Sale
1047/8 Feb
11
1197/8
Sale
121
Sale
117% Feb 27
33%
Sale
34
Sale
Sale
30%
108
107
33
Feb
313/4 Feb
7
108 3/a Feb
24
1047/s Feb
11
1083/a Feb 24
Feb
7
117% Feb
27
128
26
37% Feb
13
28 % Jan
15
27
96
Feb
4
89"% Jan
16
96
Jan
29
33
Feb
21
273/» Jan
16
34 % Jan
6
20% Feb
3
18
Jan
13
21 % Jan
165
Jan
7
165
Jan
7
46
Feb
10
100% Jan
10
121
90
Sale
927/8
957%
937/8
92% Feb
34
10
7% preferred
100
Cudahy Packing Co
30
4%% cum preferred—-100
93
Sale
30
31
31
31 '/8
29
Feb
6
21%
100
Sugar
Cuneo Press Inc
Sale
125
123
100
preferred
American
Sale
327%
5
$4 cum 2nd preferred
*
Crucible Steel of America—•
5,500
2,360
13,900
•
Zellerbach
54,000 Crown
27,500
Sale
1°%
18 3/4
Sale
18
Feb
26
155
175
44%
99
5
Sale
Sale
993/4
96%
17% -18%
18%
Sale
45
Sale
43%
185
165
185
165
98% 101
99%
18%
Sale
53%
Sale
55%
—
43
Jan
8
37% Feb 13
Feb
6
46
Feb.10
40
Jan
13
98 3/8 Feb
6
100
Feb 27
98% Feb
6
17% Feb
18
2
19 7/a Feb
7
17% Jan
13
197/s Feb
7
Feb
5
52
15
56
5
Cunningham Drug Stores
300
800
93,500
203,800
Inc
54
2.50
Curtis Publishing Co
1,490
$7
7,200
120,700
16,100
33,400
11
115
•
69
Prior preferred
74,900
(The) •
_•
970
3,400
preferred
Curtlss Wright
60
Sale
118
Sale
52
56
10%
30
7,400
12,800
Cutler-Hammer
4,200
13,000
Dana
Cushman's Sons Inc
57/8
Sale
5%
193/4
Sale
19%
Sale
129
7%pfl00
135
129
19%
129
135
10% Feb
26
125
Feb
3
68
Feb
1
56
5
8 3/4 Jan
13
Feb
4
113% Jan
16
18
60 % Jan
14
53/4 Feb
1
6 % Feb
8
Sale
19/8 Feb
27
20% Feb
8
19
129
Feb
18
129
Feb
18
Feb
26
30
135
Jan
69 7/s Feb
12% Feb
135
Sale
6
Sale
1
70
69
Sale
Sale
Sale
130
125
68
1
Corp
Class A
30
10%
Sale
123)
54% Feb 24
480
2,100
22,800
150
9,700
33,700
35,400
5,600
15,500
67,800
34,900
I,130
0
6,600
17
6 3/a Feb
•20% Feb
129
Feb
18
129
Jan
16
30% Feb
1
3
30% Jan
10
943/4 Jan
28%
Sale
297/a
Sale
27%
Sale
27
% Feb
1
27
27%
Sale
28%
29%
27
27%
27% Feb 19
29% Feb
5
26 % Jan
100
91%
923/4
93%
94%
93%
94%
93% Feb
943/4 Feb
3
93
18
20
18
Sale
18
Sale
177/s Feb
6
20
173/4
Sale
18%
Sale
193/4
Sale
18% Feb
1
20% Feb
33
Sale
313/4 Feb
25
110%
Sale
110% Feb
17
21%
Sale
20 3/s Feb
1
173/8 Feb
5
Davison Chem Corp (The)-l
50,300 Dayton Power &' Light
7
240
4% % preferred
100
20,200 Dayton Rubber Mfg Co
50c
13
23% Feb
11
17
Jan
11
35
177/s
25
20 3/s Feb
11
Sale
36% Feb 26
403/4 Feb
10
37%
3734
353/8 Feb
10
38% Feb 20
41%
Sale
9,800
Detr Hillside & S W RR 100
Detroit Steel Corp
Vilbiss Co
1
De
5
Devoe & Raynolds
12.50
11,300 Diamond Match.
•
4,800
Partic 6%
preferred
25
16,800 Diamond T Motor Car Co—2
—
Distil
Corp-Seagrams
Ltd—
39%
Sale
41%
Sale
9%
58
Sale
27%
60
61
17%
203/s Feb
16
40 3/4 Feb
9
38% Feb
20
45
21
Feb
21
34 % Jan
13
Feb
10
Feb
26
45
Sale
8% Feb
25
10% Feb
3
63A Jan
3
10% Feb
Sale
26 % Feb
19
27% Feb
3
25% Jan
13
27 % Feb
61
Sale
25%
13
Jan
34 % Jan
263/4
Sale
7%
6
67
Jan
13
60
Jan
13
24
9
Sale
65
40
——————
—
60
3
3
20
Sale
20%
20%
17 % Jan
3
21
Feb
22
Sale
20%
Sale
19%
Sale
19% Feb
25
203/4 Feb
1
193/a Feb
25
22
Jan
31%
Sale
31%
Sale
29
Sale
29
Feb
26
317/s peb
3
27% Jan
14
317/8 Feb
27
47
Jan
17
50
Jan
25
247/8 Feb
13
17%
19% Feb
3
Feb
21
24
43%
Sale
44%
Sale
41
Sale
39% Feb
27
45
Feb
10
39% Feb
43%
Sale
47
48%
46%
Sale
44% Feb
7
47
Feb
25
43 %
Jan,
18
Sale
207/a
Sale
233/a
Sale
207/a Feb
1
247/s Feb
13
18
Jan
18%
Sale
16%
Sale
153/4
Sale
15% Feb 26
17% Feb
6
Sale
32%
34
32
Feb
8
353/4 Feb
24
Feb
2
3
143/4 Jan
11
18% Jan
2
30
13
353/4 Feb
24
Jan
Dixie Cup Co common
Class A
•
313/4
33%
Sale
•
50%
53
523/4
Sale
52
Sale
52
28
54
Feb
7
49% Jan
8
54
Feb
•
30%
32%
32
Sale
30%
Sale
29'/a Feb 26
34
Feb
10
297/a Feb
26
34
Feb
10
52,700
Dr Pepper Co common
Doehler-Jarvis- Corp
5
34%
Sale
35
Sale
34
Sale
323/4 Feb
26
37% Feb
13
29 % Jan
16
37% Feb
13
62,200
Dome
•
17
Sale
19%
Sale
18 '/a Feb
21
21
Feb
11
73
68%
76
Jan
—
16% Jan
3
Feb
26
20
181% Jan
2
lll'/a Jan
10
114% Feb
14
18% Jan
94% Jan
16
'22% Jan 30
19
13
98% Feb
19
10
16% Jan
16
19
Feb
10
28% Jan
23
34
Sale
Feb
11
72%
Sale
Sale
68
Feb
26
75% Feb
10
Sale
174%
Sale
167% 169 7/a
166
Feb
26
1753/4 Feb
5
$4 preferred series A.
•
Dresser
Industries
—00c
3%% conv preferred—,100
112
Sale
112
Sale
113%
Sale
112
Feb
1
114% Feb
14
21%
Sale
19%
Sale
193/s Feb 26
22% Feb
10
94
97
97%
Sale
96%
98%
97% Feb
1
98 % Feb
Dunhill International——!
4,500 Duplan Corp
•
33,300 DuPontdeNem & Co (ED-20
4,900
$4.50 preferred
17
Sale
17%
Sale
17%
Sale
17% Feb
7
19
Feb
34
Ltd
2,000
64,300
1,800
•
•
6,500
—
780 Duquesne Lgt 5% 1st pf-100
II,000 DWG Cigar Corp—
5
59,500 Eagle-Plcher Co
117,200
19,700
11,400
660
160
-.10
410
,kT
Sale
16%
20%
50
Sale
225
•
226
100
192
com
1
41,900
2,400
4,300
22%
114
Sale
22,400
25.
17
163/4
Sale
—4
Electric Boat common
Conv preferred
Sale
1143/4
195
52%
Sale
24
Sale
102% 105
263A
109
6%
Sale
110
Sale
19%
192
6
Feb
6
1
194% Feb
10
Jan
13
194 % Feb
10
1253/s Feb
19
1263/4 Feb
6
124% Jan
13
127
113% Feb
26
115% Feb
5
113
Jan
14
115% Feb
5
19% Feb 28
16
Jan
6
19% Feb
28
243/4 Feb
21
217/8 Feb
24
115
114
19%
•17%
Sale
29% Feb 26
17
Feb
4
19% Jan
16
21'/a Feb
24
177/a Jan
29
50
% Feb
1
39% Jan
3
51
Feb
1
235
Feb
28
215
Jan
13
235
Feb
3
196% Feb 27
190
1
20 3/4
Sale
18% Feb
6
40%
Sale
40
Sale
225
Sale
194
54%
53
Sale
23%
Sale
235
195
194
24
25
110% 112%
Sale
•
53%
233/4
106
•
27
110
Sale
Sale
107%
Feb 26
x23% Feb 26
105% Feb
Sale
25
Sale
110 y
3
243/4 Feb 21
Feb
11
25% Feb
7
Feb
4
57
109
Feb
5
27% Feb
17
Feb
28
111% Feb
15
Feb
1
73A
Sale
603/4 Feb 26
7
180
Feb 26
20% Feb
Sale
.Sale
Sale
7
Feb
187 % Feb
189%
115%
103% 105%
Sale
25%
7
Sale
31%
31
Sale
55%
68
1257/s 1267/a
31
125% 127
21%
13,900
24,500
page
187%
125%
31
40 3/a
preferred——100
47,500 Ekco Prod Co com
2.50
470
4%% preferred —,—100
19,400 Elastic Stop Nut Co—1
57,700 Electric Auto-Lite
(The)—5
see
283/4
Sale
125
1
4% %
footnotes,
Sale
188
5
Eastern Air Lines
Stainless Steel
Eastern
Eastman Kodak Co
6%
preferred
Eaton Mfg Co
Edison Bros Stores
Sale
20%
21
7
163% Jan
19%
Sale
181%
Mines
22,200 Douglas Aircraft Co Inc
9,700 Dow Chemical Co
15,700
12,700
For
113% Jan
16
38%
420
160
17
18% Jan
Sale
7,200
6,700
30,200
110% Feb
Sale
1,220
7,000
313/4 Feb
7
11
35%
7,000
9,400
3
Feb
23% Feb
343/4 Peb
113
19%
11,300
37,200
35% Jan
28
25
35
810
65,600
13
24
37%
4,400
23,600
26,700
11,600
5,700
1,400
260
Sale
Feb
20% Feb
Sale
6,200
4,800
Sale
20
16
Sale
199,200
1,300
Sale
115
3
13
Sale
61,100
2,500
20%
Jan
16% Jan
19
5,300
16,200
34%
113
■
16% Jan
35%
Deere
20,600
2,700
Sale
8
8
18
13-
36
Decca Records Inc
11,500
7,600
5,100
2,000
II,100
600
Sale
115
Feb
24
50c
93,100
3,300
25,400
20 3/4
Feb
& Co common
.•
Preferred
—20
28,300 Delaware <fe Hudson
100
141,800 Del Lacka & Western—
50
68,100 Detroit Edison
20
56,300
10
5~,700
34%
113
13
4
18
16
1
31,600
5
Feb
697/8 Feb
Jan
—
t
17,600
12% Feb
135
5% Jan
•
Inc
Corp common
Cum pfd 3%% ser A
Davega Stores Corp
Feb
Feb 18
653/4 Feb 13
8 7/s
Jan
7
483/4 Jan
14
22
Jan
15
104
Jan
7
24% Jan
Jan
7
Jan 30
Feb
28
196% Feb 27
57
Feb
25% Feb
109
11
7
Feb
4
17
15
16
27% Feb
Jan
11
111% Feb
6% Jan
13
8?7/a Feb
18
53% Jan
16
653/4 Feb
13
110
573/4
Sale
62%
Sale
61%
Sale
3
153/s
Sale
143/4
Sale
147/s
Sale
14% Feb
3
16 3/a Feb
5
13% Jan
13
16 3/a Feb
5
•
37
Sale
37% >38%
373/4
38
38
Feb
4
39
Feb
6
37
Jan
2
39% Jan
10
18
Aggregate Sales
Jan.
York
New
ll"n\
Feb
„
12,300
127,100
3,900
2,100
/A, 100
6,300
33,400
25,100
Opening or
American
3,600
9,200
1,200
3,400
270
650
79,600
3 ¥2
740
1,540
9,000
150
500
6,400
10,900
10,800
24,900
25,400
51,300
440
910
4,900
3,800
4,900
4,500
8,600
11,300
24,400
51,200
4,200
6,200
3,000
8,600
7,800
24,200
25,000
51,700
290
800
1,800
3,100
15,400
31,700
1,800
4,600
120
24
143
Jan
4
156 ¥a Feb
24
Sale
48% Feb 27
50 ¥2 Feb
1
47
Jan
3
49% Feb 27
55
Feb
4
49 ¥4 Feb
27
Sale
13% Feb
4
15% Feb
21
12
Jan
15
5
18 ¥4
18 ¥2
20%
Sale
19 %
Sale
19
Feb
25
21% Feb
6
17% Jan
14
21% Feb
Empire District Elec Co—10
Endicott-Johnson
-50
4% preferred
100
18%
Sale
18%
19%
18
Sale
18
Feb
28
19% Feb
7
Feb
28
19 ¥2 Jan
8
66 ¥2
Sale
75
78
75%
77
73
Feb
18
75 ¥2 Feb
27
66% Jan
2
75 ¥2 Feb
27
105
Sale
106
104% Feb
18
8
106 ¥2 Jan
27
32
104%
Sale
32%
Sale
31 Va Feb
26
Sale
103 Va
Sale
104
Sale
103% Feb
26
105 y4 Feb
4
110
Sale
107%
Sale
108
Sale
106% Feb
7
108 ¥2 Feb
18
106% Feb
7
108% 110%
109
109%
Radio
.—
preferred
$6
&
Pitts
RR
Co
2,300
2,700
5,600
Sale
104%
Sale
Sale
31%
100
400
22,400
31,900
390
4,050
10,900
160
760
91,100
38,200
212,100
5,700
270
187,600
2,720
395,400
5,000
8,800
10,100
7,500
14,500
7,100
143,000
6,600
25,100
17,400
28,200
14,500
281,400
10,200
90
170
36,100
7,500
5,100
2,320
12,000
2,300
71,200
18,200
14,600
3,990
23,700
5,800
110
310
10,100
26,200
440
210
260
20,600
50,600
300
600
3,000
14,200
36,800
300
900
10,100
23,100
210
470
15,200
26,200
49,500
81,600
2,400
63,400
3,100
116,700
1,100
7,200
114,400
11,200
340,500
3,700
3
3% Feb
10% Feb
26
12
¥2 Feb
59% Feb 27
67
Feb
H
26
13%
Feb~
18
11
13
Sale
33 ¥a Feb
105% Jan
Sale
108
110
Jan
2
Jan
28
110 ¥4 Jan
2
2 ¥2 Jan
2
37/a Feb
13
3
10 ¥4 Jan
13
3
54
Jan
8
10Va
Jan""l6
12 ¥2 Feb
3
67
Feb
3
13%
3
Feb"~~8
11%
Sale
20
22%
23
22%
Sale
22
Feb
28
24 ¥2 Feb
7
19 ¥2 Jan
11
24 ¥2 Feb
7
24
Sale
24
Sale
21
Sale
20
Feb
26
25 ¥2 Feb
3
20
Feb
26
25% Jan
7
41
Sale
42%
Sale
40%
Sale
40
Feb
6
42
¥2 Feb
21
37
14
42 ¥2 Jan
8%
Sale
7%
8%
8
Feb
13
8
¥2 Feb
6
¥2 Jan
7¥a Jan
17
8 ¥2 Feb
Sale
58%
Sale
54%
Sale
51
Feb
26
59% Feb
7
51
Feb
26
60
Sale
30%
Sale
29
Sale
28
Feb
20
31% Feb
1
25 ¥b Jan
16
31% Feb
1
Sale
24%
Sale
8%
Sale
8
Sale
7% Feb
26
9% Feb
7
7 ¥t Jan
13
9 % Feb
7
23 ¥a Feb
28
22% Jan
15
Feb
3
Telev
&
7%
58 ¥2
26%
8%
1
Federal Light & Traction_15
$6 preferred
*
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck
*
Federated Dept Stores corn.*
4%% conv preferred
100
Felt & Tarrant Mfg Co
5
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins__10
Firestone Tire & Rubber—25
4%% preferred
100
First National Stores
—*
Firth (The) Carpet Co
—*
Flintkote Co (The)
•
$4 preferred
•
Florence Stove Co—1
•
Florida Power Corp
7%
Florsheim Shoe (The)—
.
Co
3%%
6
30
23
40%
Sale
Sale
41%
49
Sale
21
Sale
41%
54
Sale
15
24
40% Feb
43
22% Feb
106% Feb
106% 107
26
42 ¥2 Feb
24
39% Jan 21
1
44
49
Feb
108
106
Jan
2
24 ¥4 Jan
108
3
Jan
29
42 ¥2 Jan
2
54 ¥2 Feb
24
54 ¥2 Feb
24
Jan
21
13%
Sale
13
Sale
12% Feb 26
14 ¥2 Feb
8
11% Jan
14
24 %
Sale
23
Sale
22% Feb
26
25
Va Feb
6
21
Jan
16
25 ¥a Feb
6
104% 105%
106
Sale
104% Feb
6
107
Feb
25
104 ¥4 Feb
6
107 ¥2 Jan
27
20
26% Feb
J
Sale
Sale
23%
106% 108
>
Sale
14 ¥2 Feb
8
24%
23% Feb
10
23% Feb
20
26% Feb
Sale
%
Sale
23%
24%
24% Feb
1
25% Feb
8
22% Jan
13
26 ¥4 Jan
4
55
Sale
56%
58%
59%
Sale
54% Feb
20
59 ¥4 Feb
28
54
Jan
3
59 ¥4 Feb
28
58
Sale
58%
Sale
58%
Sale
57% Feb
11
61
Feb
21
54% Jan
13
61
21
106%
105 ¥2 Jan
23 %
•
24
105 % 106
107% 108Va
58
Sale
19%
Sale
10
Feb
Sale
106
Feb
107 ¥1 Feb
21
53%
55
57
Sale
55
Feb
3
58 ¥a Feb
18
Jan
30
60
Jan
6
20%
21
19%
Sale
19
Feb
26
20% Feb
3
17 ¥2 Jan
13
21 ¥» Jan
29
35%
37%, Sale
106^107%
Sale
33%
Sale
x33% Feb 26
36% Feb
1
31% Jan
16
110 ¥4 Feb
25
105% Jan
106% 107%
441%
110
108
4
37% Jan
2
110 ¥4 Feb
25
41 ¥2 Jan
6
3
16 ¥2 Feb
25
17% Jan
6
7
20% Feb
26
23
Feb
7
19 ¥» Feb
7
41
Feb
17
25
17 ¥8
Feb
23
Feb
Sale
39
3
11
11
39
107 ¥» Jan
13
5
Feb
40%
10
Feb
106 % Feb
38%
53
39
JlI
Sale
17
Sale
16%
Sale
16% Feb
22
23%
21%
22%
20%
21%
20% Feb 26
16
14 Va
Sale
Sale
17%
Sale
17%
Sale
17
Feb
4
19 ¥4 Feb
7
14 ¥2 Jan
13
13%
Sale
14%
Sale
13% Feb
1
15% Feb
13
12 ¥2 Jan
17
15% Feb
91%
Sale
Sale
91
91%
85%
Sale
82
Feb
15
91 ¥2 Feb
3
Feb
15
94 ¥2 Jan
7
28%
Sale
28
Sale
27
Feb
26
29% Feb
13
22 ¥4 Jan
13
29% Feb
13
26%
26%
26%
26%
26 % Feb
10
26
10
26
Jan
13
26% Jan
15
25%
46%
267/a
Sale
Sale
24%
Sale
22
Sale
22
Feb
28
25% Feb
3
22
Feb
28
25% Jan
6
48%
Sale
46%
Sale
46
Feb
25
50 ¥a Feb
10
45
Jan
16
50 ¥a Feb
10
16%
17%
18
Sale
16%
17%
16% Feb
18
39
Sale
35
Sale
34
Sale
33
Feb
26
Sale
100
Feb
10
26 %
26
100
12%
7%
*—1
21
10%
15%
18
8%
38%
•
•
•
100
100
conv pfd
Motors Corp
10
preferred
*
Preferred $3.75 series
•
General Outdoor Adv com—*
Gen Precision Equip Corp—•
General Public Service—10c
Gen Public Utilities Corp—5
General Railway Signal—*
6%
preferred
100
Gen Realty & Util
10c
General Refractories
•
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Co
20
Gen Time Instrument Corp •
4%%
preferred
100
General Tire & Rubber Co 5
4%% cum pfd
^
100
3%%
preferred
100
Gillette Safety Razor
*
$5 conv preferred
*
.
100%
101
15
12%
Sale
Sale
7%
100%
15%
Sale
14% Feb
Feb
1
27
22
Jan
18
33
Jan
15
39
Jan
2
Feb
5
100
Jan
11
101
Jan
9
12% Jan
16
17% Feb
17
6% Jan
13
18
101
17% Feb 17
3
Sale
7%
Sale
Feb
26
8% Feb
7
20%
19%
20%
19% Feb
25
20% Feb
7
10%
Sale
11%
Sale
10 % Feb
26
12% Feb
8
16%
17%
15%
16%
15% Feb 27
xl7% Feb
19
19%
19%
Sale
18% Feb
5
Sale
8%
Sale
8
Feb
26
9% Feb
8
8
Jan
Sale
39%
40%
39
Feb
25
43% Feb
4
38
Jan
25
Sale
41
8%
17 ¥a
98
Sale
108
15 ¥a
Sale
108
110
58 ¥4
12 %
Sale
Sale
174
Sale
18
106
14 ¥4
109
54 ¥2
12 ¥2
174
16% Feb
Sale
156
3
28
9% Feb
8
43% Feb
4
Jan
17
3
28
109
Jan
9
1
50
Jan
2
Sale
12
Feb
1
13 ¥4 Feb
17
Sale
172
15
18% Feb
110
Feb
15% Feb
109
24
24
13
Jan
9
58 ¥4 Jan
31
13 ¥1 Feb
17
Feb
28
Feb
1
Jan
2
16 ¥2 Feb
26
18 ¥4 Feb
3
16% Feb
26
18% Jan
9
•12 ¥4 Feb
Sale
Sale
17% Feb
Feb
12%
76 ¥2
8
19% Feb
13% Jan
xll% Jan
2
12% Feb
13
58 ¥4 Feb
175
7
Jan
15
16% Jan 27
100
8% Feb
21
16
28
Sale
30 ¥a
109
Jan
28
13
¥2
24
15
17% Jan
13
Feb
17
45 ¥4
24
Feb
15 ¥2 Feb- 13
9% Jan
54 ¥2 Feb
109
Sale
16 ¥2
75
26
19% Feb 25
Sale
18
29%
18 ¥4 Feb
110
20
14 ¥a Feb
Sale
3
19% Feb 28
4
105 ¥2 Feb
115
17%
-
7
13
36% Feb
16% Feb 27
20
Sale
Sale
Sale
Sale
Sale
18 %
Sale
106
116
14
Sale
108
111
50
Sale
11%
Sale
170
Sale
18% -Sale
14
Sale
78%
Sale
45 %
Sale
28%
Sale
159
163
36%
Sale
43
Sale
49% 50%
127
128 %
116
117
53%
Sale
125%: 127
xl02%
Sale
18%
Sale
24%
Sale
3%
Sale
16%
Sale
27% 29
138
139%
6
Sale
25
Sale
30%
Sale
121
122%
35%
Sale
28%
Sale
104% 106
x35%
Sale
103
Sale
95
97%
31%
Sale
*105
108
Sale
¥2 Feb
82
26
14% Feb
11
11% Jan
13
14% Feb
11
24
75
Feb
24
78 ¥2 Jan
2
41% Jan
28% Jan
16
47 ¥2 Feb
13
8
75%
Sale
75
Feb
76 ¥2 Feb
4
45
45 ¥a
45
Feb
3
47 ¥2 Feb
13
30 ¥2
Sale
30 ¥a Feb
3
33
Feb
Sale
151 ¥1 Feb
21
156
8
170
175
Feb
2
33
Feb
160
1
Feb
6
Jan
7
Sale
37%
Sale
37
Feb
26
39 ¥a Feb
3
151% Feb
35% Jan
21
39%
16
39% Feb
3
43 ¥2
Sale
42 ¥2
Sale
41 ¥2 Feb
20
437/a Feb
3
41% Feb
20
45% Jan
9
Sale
47% Feb
28
130 ¥2 Feb
1
44% Jan
128% Jan
23
Sale
115
14
158 ¥2
155
47 ¥2
Sale
130 ¥2
Sale
131
116
Sale
118
59
¥4
47%
116
127
50 ¥» Feb
5
131 ¥t Feb
25
xl22
Feb
Feb
6
65 ¥8 Feb
11
Jan
Sale
59 ¥a Feb
1
126%
Sale
127 ¥4
Sale
125 7/8 Feb
4
128
Feb
8
104
Sale
104%
Sale
104
Feb
1
1047/s .Feb
18
Sale
17 ¥4
Sale
17 ¥4 Feb
28
19 ¥4 Feb
10
51% Jan
125% Jan
Xl01% Jan
15% Jan
23%
Sale
23 ¥4
Sale
23
Feb
8
4 ¥4
Sale
3%
Sale
3 ¥4 Feb
25
4 ¥2 Feb
8
15%
Sale
Sale
15 ¥1 Feb
26
16 ¥8 Feb
8
28 ¥4 Feb
28
Feb
3
18 ¥4
29%
131
6
Sale
Sale
135
Sale
60%
15 ¥4
28 ¥4
135
\^Sale
133
140
Feb
26
3
5
Jan
16
16
8
26¥2 Feb
8
36
122 ¥2
Sale
121 ¥2
Sale
Feb
26
123 ¥2 Feb
4
34%
Sale
3 2 ¥2
Sale
32 ¥a Feb
27
35¥a Feb
3
29
Sale
28
Sale
27 ¥2 Feb
27
30
Feb
1
Feb
19
104
Feb
19
35 ¥a Feb
26
40 ¥4 Feb
11
107 ¥2 107
97
30%
98
Sale
105% 108
108
107
96 ¥2
29
¥a
102
105 ¥2
Feb
£
'
2
6
Feb
8
¥2 Feb
16 ¥2 Jan
8
6
31 ¥2 Feb
8
Feb
26
6% Feb
8
140
8
26 ¥2 Feb
36% Jan 23
Jan
22
124 ¥2 Jan
Feb
27
35% Jan
Jan
21
30
Feb
1
Jan
28
104
Feb
19
33% Jan
13
40
¥4 Feb
11
2
112%
32 %
24%
103%
29
2
3
108
Feb
13
103
Jan
108
Jan
22
97
Feb
3
98
Feb
5
97
Jan
10
98
Feb
5
29
Feb
25
317/s Feb
7
29
Feb
25
31% Jan
2
105
Feb
19
105 ¥4 Feb
6
105
Jan
4
105 7/s Jan
20
107 ¥2 Feb
-
97
Sale
16
22% Jan
30% Jan
¥4 Feb
26
28
36
14% Jan
6
5¥a Feb 27
23 ¥2 Feb
35 ¥2
4
13
32 ¥2 Feb
Sale
26
16
31
Sale
37
13
3% Jan
Jan
Sale
104
21% Jan
Jan
24 ¥4
104 ¥4 105
8
19% Jan
27
5 3A
11
16
133
23 %
65% Feb
128
6
18
8
33 %
Feb
Feb
26
Sale
7
25
51
104% Feb
Feb
Sale
Jan
131 ¥4 Feb
xl22
2
31 ¥2 Feb
35
103 ¥4 106
3
17
140
25 3A
119
9
'
Brothers—
New common
$4.50
page
25.
26%
5
preferred
*
Glidden Co
(The)
—*
4%% conv preferred—50
Goebel Brewing Co
1
Gold & Stock Teleg Co__100
Goodall-Sanford Inc
10
Goodrich (B F) Co
•
$5 preferred
•
Goodyear Tire & Rubber—*
$5 conv preferred
•
Gotham Hosiery
•
Graham-Paige Motors
1
see
9
Jan
26
1
(The)
24
106
42 %
48
12%
24
105%,
__
• '
Electric
8
Feb
Radio
Corp
$5
footnotes,
110 ¥4 Feb
3
13
30
Sale
General
72,100
2,500
19
Jan
12%
Gimbel
46,900
Feb
2% Feb
Sale
3%
30
103 ¥a Jan
,
Sale
Sale
General Foods Corp
General Mills common
5 %
preferred
770
18
Jan
11
General
63,700
12,200
33 ¥a Feb
104
Eureka Williams Corp
5
Evans Products Co
5
Eversharp Inc ;
1
Ex-Cell-O Corp
3
Exchange Buffet Corp
2.50
Fairbanks Morse & Co
•
Fajardo Sug Co Porto Rico 20
100
5
5
$8 preferred
*
General Bronze
5
General Cable Corp
•
4% 1st preferred
100
4% conv 2nd preferred-50
General Cigar Inc
•
1% preferred
100
10,700
1
91
$4.50 preferred
14,200
120,600
108
Feb
6
87
Gen Amer Transp Corp
General Baking Co
540
4,100
63,700
1,320
4,500
4,800
3
2%
106
18
94
Gaylord Container
49,300
Corp common
1.66%
330
5%% conv preferred—50
41,300 Gen American Investors—•
8,900
21
90%
20
Galvin
Mfg Corp—
3
Gamewell Co (The)
—•
Gardner-Denver
Co
•
Gar Wood Industries Inc—1
4%s cum conv pfd
50
13,800
15% Feb
94
6%
46,200
4
92
45,700
6,900
1
Feb
50
prior pref
25
7,900 Francisco Sugar Co
•
12,100 Freeport Sulphur Co
10
Froedert Grain & Malting
11,300
Co Inc
*
1
44,500 Fruehauf Trailer Co
1
1,350
4 % cum preferred
100
28,400
50 ¥2 Feb
55
&
Phonograph
27,200
For
156 Va Feb
48
11,500
60
5
52%
4,100
820
Feb
47%
Gabriel Co
20,100
149
14%
Gair Co Inc (Robt)
6%
preferred
240
154%
50%
57,700
17,100
150
Sale
75,200
29,000
153
55
38,700
700
24
14
35,000
.
Feb
50
Follansbee
380
690
170
54
45,800
12,000
3,500
3
Sale
Steel Corp__—10
Food Fair Stores Inc
•
Food Machinery Corp
10
23,400 Foster-Wheeler
10
34,600
8
Jan
Sale
Class A
29,600
5,200
11,900
14
153
Sale
Farnsworth
2,300
3% Jan
19% Feb
24
11%
61,500
15,600
6
13
Feb
60 %
32,900
3 ¥4 Jan
14% Jan
4
8
170
Sale
62,900
37/» Feb
19% Feb
4
Sale
29,800
10
26
Feb
11%
17,800
3% Feb
17% Feb
164
62%
8,100
24,200
Sale
Sale
Sale
1,600
Prices
167
11%
800
Prices
162
54 %
13,000
2,500
3%
18
Sale
Sale
5,300
Prices
168
Sale
Sale
75,400
Sale
Prices
1
Highest
Sale
150,
143 ¥2
47¥4
Sale
18%
2%
23,100
JANUARY
Lowest
Sale
164
110%
45,200
3,900
Sale
•
23,900
SINCE
Highest
Sale
Ask
tEquitable Office Building-*
Erie RR common
•
15,000
5% pfd series A
100
13,900
11,400
19,300
Bid
RANGE
Lowest
or
127/s
Erie
900
Sale
142
91,500
123,700
6,700
3%
Sale
18 ¥4
Engineers Public Service—1
$5 preferred
•
4,410
$5.50 preferred
•
57,500
68,700
Ask
IN FEBRUARY-
Feb. 28
Closing
51¥2
2,030
1,190
Ask
154 Vz
187,300
790
Bid
shares
Electric Power & Light
•
$7
preferred—
•
$6 preferred
•
9,300 Electric Storage Battery—*
13,200 El Paso Natural Gas Co
3
56,500 Emerson Elect Mfg Co
4
200,000
9,100
3,300
14,700
-PRICES
Opening or
Musical Industries—
Emerson
7,100
EXCHANGE—STOCKS
Feb. 1
i?«
Bid
Par
Shares
Elec &
STOCK
Price Jan. 2,
Stock Exchange
i
CTnriTC
Shares
*
YORK
NEW
102
103
49%
Sale
54
57
6
Sale
122
124
31%
Sale
64%
Sale
102
102
103%
55%
Sale
107%
Sale
103
22%
5%
Sale
Sale
46%
55
6%
Sale
102%
Sale
57%
Sale
121
Sale
30
Sale
67%
Sale
105
55%
Sale
107%
Sale
21%
Sale
5%
Sale
27
Sale
26
Feb
26
Feb
7
24
Jan
16
101
102%
102
Feb
10
102% Feb
8
102
42% Feb
27
46% Feb
1
Feb
18
44%
56
Sale
57
55
30
6% Feb
24
Jan
21
42% Jan
16
55
18
Feb
Feb
7
Jan
6
49% Jan
30
2
57 ¥2 Jan
24
103
Sale
6%
120% 122
7
Feb
6
5% Jan
3
Feb
7
122
Feb
18
7,
119% Feb
119 ¥2 Feb
7
122i
Feb
18
Sale
29% Feb
26
33
Feb
15
29% Jan
13
33
Feb
15
30%
6% Feb 27
Sale
66% Feb
3
Sale
102% Feb
14
Feb
3
Sale
55% Feb
1
61% Feb
21
106% 107%
20
20%
Sale
4%
106% Feb
19
107% Feb
69
103%
57%
21% Feb
1
4% Feb
26
71% Feb
104
24
11
5
Feb
13
5% Feb
5
61
Jan
16
102% Feb
14
53
Jan
16
106% Jan 16
20% Jan 24
3% Jan 10
71% Feb
104
6
11
Jan
25
61% Feb
21
107% Jan 25
24
Jan
10
5% Feb
5
New York
Aggregate Sales
in
since
Feb.
Jan. 1
Shares
6,500
I,700
10,800
13,500
460
21,400
300
22,600
31,300
17,500
230
80
8,100
6,800
54,300
910
16,800
4,900
81,600
Mobile
7~40o
13,000
1,700
3,700
4,900
3,200
280
6,000
120
290
11,300
1,010
3,100
30
9,700
5,000
40
18,900
130
290
830
—*
*
25
Corp
preferred
100
Hart, Schaffner & Marx..10
Hat Corp class A
1
4% %
preferred
100
Hayes Industries Inc..
1
Hayes Mfg Corp
2
6%
Hecht
Helme
7%
800
1,500
Hires
13,300
5,200
4,500
10,900
—25,200'
2,100
9,600
85,300
8,200
60,600
3,100
123,700
2,100
50
3,580
25,500
5,000
4,000
12,600
1,500
60
31,900
22,800
3,000
3,100
Co
The
(Del)
& Son
(A)
Household
19,300
40,400
Howe
19,400
400
II,800
68,700
690
10,700
49% Feb
3
13
49% Feb
3
25
Feb
26% Feb
28
233/4 Jan
2
26"% Feb
28
161
Feb
162% Feb
70
Feb
6
Jan
4
163% Jan
27
69% Feb
5
69% Feb
4
64
Jan
23
75% Jan
7
Sale
160
161
162%
&
161
163
61
65
70
69% Feb
4
18 3/4 Feb
203/4 Feb
28
17% Jan
16
20% Feb
28
33'/a Feb
26
36"% Feb
10
32% Jan
16
38 % Jan
6
Feb
6
105% Feb
27
102% Jan
27
24% Feb
6
27% Feb
3
18 3/4
Sale
20 3/4
Sale
353/4
Sale
335/8
Sale
103%
105%
Sale
27%
253/4
Sale
27%
8%
Sale
89%
Sale
86
89
14%
Sale
14%
Sale
12%
13%
Sale
61%
Feb
18
Feb
19
87
37
39
3
10% Jan
16
14"% Feb
3
1
10% Jan
13
14% Feb
1
7
12% Feb
26
Sale
42 % Feb
28
48 3/4 Feb
7
38 % Jan
16
48% Feb
Sale
60% Feb 25
633/4 Feb
8
573/4 Jan
16
63% Feb
8
Feb
18
Jan
11
*
Sale
18
19%
183A
108
Sale
109
112
107
108%
106
Sale
39%
36%
9%
9%
99% 100%
8%
Sale
6%
~
41
41%
107
Sale
64%
Sale
27
175/8 Feb
1
Sale
18 % Feb
21/
172
165
134
132
Sale
79
131
134
4
112
Feb
4
105% 106%
105% Feb
25
107
Feb
8
Sale
21% Feb
25
24% Feb
3
22%
Sale
165
155
165
Sale
9
Sale
35% Feb
9
"26
Feb
38%
28
8
8% Feb
11
323/4
32
Feb
13
34% Feb
4
Sale
28
Feb
30
30
Feb
5
38%
66
67%
167
63%
167%
131%
76
3
Feb
27
423/4 Feb
107% Feb
13
63
Feb
162
131% 133
Sale
763/4
79
131% Feb
1
132% Feb
19
76% Feb
26
78% Feb
5
Feb
24
131% Feb
3
78 %
128% 129%
126
7
Feb
10
24%
26%
27
30
26%
28
27% Feb
5
29
Feb
5
5
31%
Sale
29
Sale
26%
27 %
26
Feb
27
293/4 Feb
18%
17
Sale
16%
18
16% Feb
25
19
Feb
Feb
5%
1
Central RR
—20
100
6%
23%
Sale
24%
22% Feb
17
42%
24%
Sale
373/8 Feb
6
17
Sale
185/8
Sale
16%
Sale
163% Feb
26
50%
51
53 %
54
54%
54"%
54
Feb
3
30%
30%
31
30
303/4
101
102
30% Feb
100% Feb
3
Feb
3
30%
100
88%
19%
Sale
19%
27
26%
Sale
34%
5%
Sale
5
-
-53/8
Sale
3
—
1
15% Jan
50 % Jan
3
31
Feb
8
103% Feb
8
19"% Feb
16
Feb 21
28 % Jan
1
Feb
21
56
Feb
8
103% Jan
20
31
11
Jan
3
13
21% Feb 21
86% Jan
13
92
Jan
2
163/4 Jan
16
21% Feb
21
5
25% Jan
11
29
363/4 Feb
8
32% Jan
13
7% Feb
28
43/4 Jan
13
903/4 Feb
Feb
100
Feb
5
36% Feb
_
8
7% Feb
28
28
Sale
12
Feb
13
13% Feb
28
9% Jan
13
13% Feb
Sale
383/4 Feb
27
43% Feb
3
37% Jan
14
43% Feb
3
17%
18%
Sale
175/a Feb
26
20% Feb
13
Jan
13
20 % Feb
13
23% Jan
30
30
Jan
2
5% Jan
16
Feb
19
29%
Sale
243/4
Sale
243/a
Sale
6%
Sale
63/4
Sale
6%
Sale
36%
Sale
38%
Sale
38
383/4
25%
Sale
263/4
Sale
26%
46
Sale
52%
Sale
■483/4
94
94%
90
18 %
8%
293/4
12%
40 3/4
128
96
93%
233/4 Feb
26
Feb
6
Feb
26
7% Feb
5
36
Feb
19
383/4 Feb
3
36
Feb
26
30
Feb
7
20 3/4 Jan
13
30
Feb
Feb
25
54
Feb
7
43
Jan
13
54
Feb
7
95
Feb
10
93
Jan
21
95
Feb
10
22
Feb
7
15
Jan
16
22
Feb
7
10% Feb
7
8
Jan
13
10% Feb
30% Jan 25
13% Feb
17
17
Sale
18% Feb 25
9%
Sale
9% Feb 26
13%
Sale
Sale
13%
28
Feb
28
293/b Feb
10
28
Feb
28
13%
123/4 Feb
3
13% Feb
17
12% Jan
14
128
130
42
42%
118% 122
182
180
182
178
42%
Sale
179
8%
73/4
Sale
Sale
83A
49%
6%
42
1063/4
Sale
.105% 106%
'
6
12%
212
Sale
Sale
Sale
6
12%
221
8%
30%
92
43/4
35%
Sale
Sale
29%
96
94
5
Sale
133% 135
53%
Sale
103% 105
13%
110
10
14
111
5
Sale
Sale
Sale
Sale
x41
123
Feb
26
Feb
27
56%
37%
Sale
395/8
47%
12%
Sale
Sale
211
6
12
Feb
26
211
Feb
25
16
13 5/s Feb
225% Feb
8
11
Jan
13
211
Jan
11
13% Feb
225% Feb
13
82% Feb
10
Jan
164 3/a Feb
27
13
10% Feb
11
13
303/4 Feb
8
28
95% Feb,
91% Feb
28
Jan
29
4% Jan
3
53/4 Feb
8
36% Feb
32% Feb
26
Feb
133% Feb
19
Jan
16
53/8
33%
134
48%
104
145/s
Sale
Sale
135
Sale
106
Sale
53/4 Feb
70
Feb
1
32% Feb
133% Feb
26
47 5/8 Feb
26
103% Feb
19
105
Feb
133/4 Feb
1
16
Feb
18
12
116
Feb
20
110
583/4 Feb
5
53
2
16
5
19
114
110% Feb
6
55
57
56% Feb
13
136
513/a Feb
46
105
Feb
8
16
Feb
18
Jan
9
116
Feb
20
Jan
15
Sale
38% Feb
28
39% Feb
1
Sale
Sale
42
Feb
15
47% Feb
3
41% Jan
Feb
11
40
38
Sale
413/4
41
233/4 Feb
10
383/4 Feb
26
41% Jan
30
148% Feb 28
1433/4 Jan
2
148% Feb
28
16
13% Feb
14
104% Feb
4
23% Feb
50
108% 110%
133
Sale
127
41% Feb
14
Jan
11%
Sale
10 3/4 Feb
26
13% Feb
14
9% Jan
104%
Sale
102% Feb
3
104% Feb
4
xl00% Jan
Feb
3
51% Feb 25
108% Feb 11
129% Feb 18
18
1373/4 Feb 24
51
Sale
1073/4 109%
133%
Sale
120% 126%
49
122
Feb
18
11
24
26% Feb
4
11
21% Jan
1
26
26
17% Feb
26% Feb
223/4 Jan
17% Feb
24% Feb
x213/4 Feb
Feb
13
16
11
11
19
26
Sale
38% Feb
7
11
40
9
13
Sale
147
Feb
173/4 Feb
Jan
133/4 Jan
15 %
Sale
31
7
22%
40%
30
483/4 Jan
11
25
40
5
Jan
Feb
Sale
148%
583/4 Feb
40
173/4 Feb
Sale
Feb
3
2
8
45
15
8
Feb
16
38%
Sale
36% Feb
533/4 Jan
136
Jan
Sale
16 3/4
-96
103% Jan
37% Jan
Sale
8
21
113
101% 103
9
26
11
26% Jan
Sale
150
Jan
Feb
7
30% Feb
57%
413/4
16
50
107% Feb
26
91% Feb
24
2
Jan
23
123
5% Jan
41
73/4 Jan
24%
Sale
4
11
176% Jan
Sale
122% 128
105% Feb
Feb
7
11
Sale
134
1
49% Feb
107% Feb 26
10
17
100
8
27
24%
110
13
8% Feb
105/s Feb
14% Feb 26
108
5
17% Feb
4
82% Feb
38
100
•
40% Feb
13
184 3/s Feb
Sale
48%
28
7% Jan
1
40
Sale
Feb
14% Jan
8
4
35
Sale
37
13
8% Feb
26
15%
53
5
17% Feb
Feb
Sale
101%
40 5/s Feb
Feb
40
11%
4
18
8 5/8 Feb
38%
Sale
Feb
180% Feb
75
16 %
103/4
133
4
180
Sale
1
100,900 Jacobs (F L) Co
Jersey Central Pwr & Lt—
4% preferred
——100
1,180
*
6,600 Jewel Tea Inc
Feb
27
36
Sale
38%
147
45
Feb
Feb
17
Sale
37 %
40%
13
123
180
Feb
Feb
Sale
17 %
22
Jan
4
18
45
133
180% Feb
V9
Sale
Sale
7
9%
793/4
182
Sale
Sale
7
13
91%
Sale
4
5% Feb
29%
104% 105
112
Sale
Feb
Sale
Sale
133/4
107%
6%
Feb
953/4
Sale
493/4
44%
180
27% Feb
363/B
Sale
Sale
Sale
135%
54%
45%
6%
182
106
8
93% Feb 26
133
Sale
Jan
26
203/4
28
5
39
50
Sale
Sale
29
7% Feb
94%
Sale
28%
Sale
123/4
27
51
9%
9
16
15
18"%
Sale
Sale
19% Feb
56
13%
1433/4
25.
27
39%
1
For footnote*, in pake
43% Feb
Sale
75%
4LY*% preferred
15,500 Johns-Manville
13%% preferred
1,400
23
Sale
1803/4
320
35% Jan
43%
Sale
—
3
22% Feb
2
18%
Sale
preferred
29
12%
73
$6
Jan
42%
177
80
10
Sale
•
40
Feb
29
3
4
32
27
Sale'
preferred
100
75,000 Internat Hydro-Elec Sys A 25
•
1
29 % Jan
24% Feb 26
13
11%
44% Feb 20
4
105% Feb
Intertype Corp
Island Creek Coal
30
41%
Sale
2,300
3,000
Jan
27
1
7%
1,100
2,100
132
43% Feb
19
28
Foreign share certificates*
24
25
Feb
7% Feb 28
Interstate Dept Stores—.—•
Feb
126
Jan
5% Feb
15% Feb 26
13,800
11
25
34
37
32,600
Jan
17
Sale
Sale
25
81
5
24
Sale
Sale
& Tel—•
26
Feb
7 %
Sale
Tel
76% Feb
19
29
16%
preferred
10
31% Jan
5
37%
7%
5
19
131% Jan
16
18
Sale
International
8
132% Feb
63
17
Feb
Sale
15,600 Internatl Rys of Cent Am.*
5% preferred
:
100
2,230
•
1,700 International Salt
International Shoe
•
22,000
21,100 International Silver com__25
22
Feb
16
Jan
26
16
*
Jan
22% Feb
16
16% Jan
18% Feb
—
Jan
Jan
54
25
Sale
40
Paper Co—15
165
13
29
243/4 Jan
263/4
Sale
100
13
Jan
3
89
Sale
5
38,500 Internat Min & Chem.
600
4% prior preferred
100
International Mining Corp.l
20,300
162,400 Internat Nickel of Canada. •
Feb
13
68
3
355/8
90
39%
7%
107% Feb
3
25%
35%
——
42% Feb
16
26
Feb
Jan
20%
28
353/4
27
Feb
39
8
29
Sale
90 5/s
Sale
26
91
Jan
12
1063/8 Jan
17
Feb
Sale
3
162
5
28
100% 102
2
101% Jan
8
32
—•
30% Jan
13
13
Feb
6
373/4
27
Feb
63
26
S^le
273/4 Jan
100
22% Feb
Feb
36%
11
35% Jan
162
31
•
50
8
8% Feb
13
'
131% 133
24
Feb
16
63
24% Feb
Co
preferred
13
Sale
23%
6
13
13
25%
23
30
Feb
Feb
24%
18%
30
27
Jan
68
31
Sale
29
Jan
6% Jan
8
32
26
26 3/4
Hud Bay
$4
18
Feb
39
1073/8 Feb 24
Sale
166
160
101% Feb
25
101
39
1063/4 107%
Jan
24% Jan
160
x98% Jan
Feb
26
102% 104%
**
3
6% Feb
Sale
25
25
9% Feb 26
101
108
25
27
99 % Feb
98% Feb 21
40
4
10 % Feb
Sale
106% 107%
22
14
Sale
12
Jan
Jan
Feb
17
99%
100
21% Feb
4
19
112
16
7%
32%
105% Feb
19 % Feb
6
14
14
8 3/4 Jan
31%
Manhattan.—100
International
99% Feb
Jan
33% Jan
10 Ve
r28
173/4 Jan
39
3
Sale
98%
16% Jan
107
6
39% Jan
Sale
16%
1,760
Feb"
10% Feb
Jan
8
734
100
37
160
*
37
Sale
10
19
26
1
5
Preferred
4
Feb
19
—*
3,200
19% Feb
Feb
109
Inland Steel
62,800
39
10%
99
Sale
102
101
Feb
Sale
110
107
107
23
38
39
36%
39
17%
8%
2
14"% Feb
12%
18%
38
24
125/a
17%
24
Feb
Jan
60%
18%
155
10
7
86
42 %
16%
160
3
8% Jan
89 % Jan
3
19
Sale
18%
153
27% Feb
143/4 Feb
*
37
105% Feb
14
18
II3/4 Feb 26
Sale
36,600 Inspiration Cons Copper—20
1
3,800 Insuranshares Ctfs Inc
80
Feb
Feb
4
Jan
Sale
48
Sale
7
87
22
Sale
14%
Sale
60%
8 3/s
8
87
Sale
103
88
73/4
7%
40
u
Feb
Sale
103
tz
67
37%
Sale
Feb
Sale
20
24%
70
6
68
Sale
Sale
102% 103
159
30%
7,400
700
44% Feb
Sale
313/4
16,900
9,900
Sale
26%
29%
5
1,200
210
44%
Sale
Co.10
1
328,600
700
Sale
255/8
1
400
3,600
483/4
Sale
13
181,200
76,500
Sale
23%
*
100
3,100
11,400
46%
Ingersoll-Rand
6% preferred
4,400
1,400
400
18
14"% Jan
25
13,300 Indianapolis Pwr & Lt Co.*
9,400 Industria Elec De Mex SA—
1
32,500 Industrial Rayon Corp
216,000
1,430
37% Feb
Feb
preferred series A. 100
Leased line 4%
100
160
RR sec stk ctfs ser A.1000
6,090
5
43,000 Illinois Terminal RR
94,000
11,300
8
26
563/4 Feb
69,000 International Harvester
35,400
Jan
13% Feb
43% Jan
193/4 Feb
39,800
1,660
10
32
10
14% Feb
60%
9,800
39,500
2,700
260
14% Feb
18
14% Feb
Sale
•
12,700 Interchemical Corp
420
4%% preferred
100
18,500 Intercontinental Rubber..—•
•
83,200 Interlake Iron
•
5,700 Int Business Machines
3,400
11% Feb 28
37% Feb
Feb*
593/4
Finance
Sound
Illinois
10
Feb\
13%
20%
'6,600 Idaho Power Co
4,300
11% Fel
34%
Sale
Sale
112,900 Hupp Corp
188,400
Sale
36
133/4
Sale
preferred
100
Min & Sm Co Ltd.*
•
173,400 Hudson Motor Car
6.66%
22,900 Hunt Foods Inc
4,200
27,500
115/8
35 %
14%
Sale
Stores'
Hudson
Sale
35%
Sale
3%%
Howard
10
12%
34%
preferred
100
9,200 Houston Light & Power—•
Houston Oil of Tex vtc—25
78,100
7,600
10
20
26
14%
563/4
49,800 Houdaille Hershey com
$2.25 cum conv pfd
5,200
1,010
Jan
293/4 Feb
102% Jan
33%
29%
*
4,800 Holly Sugar Corp
60,000 Homestake Mining ——12.50
17,300
33
106% Feb
3
20
Sale
20%
Holland Furnace
Hollander
7
Sale
Sale
Inc
(C E)
2
Feb
34%
——*
5,500
Jan
16
14
13
33%
Sale
100
•
*
7
41
13
•
Sale
preferred
1,300 Hershey
Chocolate
$4
conv
preferred
1,310
7% Feb
24
12% Jan
313/a Feb
57%
5%
25
36% Jan
7
106% Feb
293/4
103
18%
Hercules Powder
Hinde & Dauch Paper
41,800
Sale
30%
1043/4 106
Jan
7
10
Feb
16
—*
Motors
Hewitt-Robbins
610
Sale
103% 104V2
Sale
Co
2,200
38,100
30%
Sale
25%
cum
7,500
22,000
1,700
11,100
32
30%
cum
(H J)
3.65 %
800
2,000
,153/a
31%
6
7% Feb
38% Feb
Feb
14%
5
preferred—100
.25
pfd
100
(G W)
25
preferred
.100
3%%
Hefnz
3,700
1,600
37
Sale
15
Co
Co
20,900 Hercules
8,000
700
issued
Oil
27,500
58,200
12,400 Hazel-Atlas Glass
4,800
110
RR—*
25
1,600 Hackensack Water
5
8,600 Hall Printing (W F)
Hamilton Watch common..*
4,400
830
4% conv preferred
100
410 Hanna (M A) Co $4.25 pfd.*
15,600 Harbison Walker Refrac—•
"10
29,200
Ohio
&
preferred
When
$5
Gulf
20
37%
37%
683/4
7,500
14,100
35%
Sale
72
Gulf
Prices
6V2 Feb
Sale
7
Sale
153/4
70%
107,200
1,560
39,500
9,100
Prices
36
1
Greenfield Tap & Die Corp.*
Greyhound Corp (The)
•
4 % %
preferred
100
Grumman Airc't Eng Corp.l
Guantanamo
Sugar
—•
$5
conv
preferred
•
19,100
12,000
Prices
Sale
65
Green
Sale
Sale
70
Bay & West
(H L)
Co
Green
89,600
140
6%
Sale
1
Highest
Sale
13%
63%
—
90
4,600
290
Sale
Lowest
Sale
Prices
Ask
Bid
JANUARY
Highest
Closing or
or
Ask
SINCE
Lowest
41
RR—100
3%%
41,000
7,900
6%
Bid
RANGE
IN FEBRUARY-
Feb. 28
Opening
102%
220
1,700
Ask
Bid
preferred
100
32,600 Grayson-Robinson Strs Inc_l
$2.25 cum conv pfd
*
1,300
37,100 Great North Iron Ore Prop •
*
68,300 Great Northern 6% pfd
36,000 Great Western Sugar com—*
Preferred
100
890
1,390
72,300
500
Par
Granby Consolidated Mining
Smelting & Power Ltd
5
14,000
•
6,800 Grand Union Co (The)
*
22,700 Granite City Steel
5
26,600 Grant (W T) Co
20
4,600
—PRICES
Feb. 1
1947
Opening or
STOCKS
19
STOCK EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
Shares
32,200
16,500
YORK
NEW
March, 1947
8
Feb
3
109% Feb
108% Feb
11
1233/4 Feb
125% Jan 16
119
Jan 16
6
49
19
Jan
2
110% Jan
8
53
1373/4 Feb 24
1233/4 Feb
6
20
NEW YORK STOCK
Aggregate Sales
New York
Jsan?i
Feb.
Shares
20
2nd
100
par
St Johnson
12 %
Ask
61 %
Bid
63%
Ask
56
IN FEBRUARY-
Feb. 28
Closing
or
Bid
57
112 J/2
109% 111
130
146
130
125
49,600
3,900
RR
34%
Sale
98
146
37%
99
Sale
30y4
22
21
20
Sale
110
Sale
99
Sale
Sale
City Pwr & Lt—
3.80% preferred
100
50,600 Kansas City Southern
•
5,000
4% preferred
;
100
21,500 Kayser (J) & Co
5
Kelsey Hayes Wheels-
21,700
1,200
9,300
2,000
4,900
11,000
184,000
2,600
Convertible cla^s
27,900
78,500
4,100
14,500
Class
900
1,050
24 V2
Sale
17%
49
42
Sale
45%
46
24%
23%
Sale
114
19%
18%
83
Sale
81
Sale
32%
2,110
97%
Cum
34,600
Kress
pfd
Kresge
24,700
13,900
4%
iS S)
(S
Feb~26
9,400
6% pfd
Lambert Co
8
18
Jan
3
101% Feb
IS
1
25 y2 Jan
3
303/4 Jan
30-
Feb
1
22% Feb
10
18% Jan
24
223A Feb
10
900
3,800
12,200
Feb
25
28 % Feb
11
22 3/s Jan
16
28%
52% Feb
28
55% Feb
8
49 y2 Jan
13
55% Feb
8.
Sale
16 y2 Feb
1
17% Feb
13
15% Jan
14
173/4 Feb
13.
Sale
25
Feb
1
18
Sale
17% Feb
26
20
Feb
7
13% Jan
2
Feb
7
Sale
X44% Feb
26
50% Feb
7
44% Jan
22
52% Jan
2.
45% Feb
3
49% Feb
13
40% Jan
23
49% Feb
13
y 46%
47
26%
26% Feb
8
Sale
24% Feb
1
27% Feb
13
22% Jan
16
273A Feb
13
Sale
112
111% Feb
28
116% Feb
13
1073/4 Jan
21
1163/4 Feb
13
7
16% Jan
14
20
Feb
75
17%
19
Sale
79
Sale
31%
19
Feb
Sale
79
Sale
:
V
17
20
Feb
Feb
26
82
Feb
5
30% Feb
26
33% Feb
13
98% Feb
13,900
8,500
11,400
49,000
Sale
97
19
97
Jan
11
Sale
36%.
Sale
36% Feb
1
39
Feb
5
34
Jan
16
39
Feb
Sale
54 '
Sale
54
Feb
26
59
Feb
4
Feb
4
48
50
46%
Sale
U
59
—•
48% Jan
4.7%
Sale
46% Feb
1
48% Feb
3
45% Jan
27
50
Jan
3'
Sale
6%
Sale
5% Jan
13
7
Feb
3
4
6%
£
6
Sale
6
Feb
14
Feb
24
26
7
Feb
3
14
12
Sale
11% Feb
Feb
3
11% Feb
26
14
Jan
9
41
Sale
40 y2 Feb
4
42% Feb
1
40% Jan
13
44
Jan
31
14%
Sale
13%
Sale
13 y8 Feb
27
14% Feb
8
12% Jan
15
14% Feb
.53%
Lees
75 Pesos Mex
(James)
3.85%
&
Sons
50
53
57%
5
53
Sale
11
42%
Sale
29%
$3
preferred
1st
non-cum
50c
3,800
8,800
14,000
740
1,500
400
3,600
29,200
41,300
5,600
9,500
13,800
Cup
Corp
200
44,000
90,700
r
177,300
Loew's
8,600
18
Sale
22 y4
Sale
48%
(R
26
26
24
Jan
22% Feb
27
25
Feb
8
22
Jan
15
25
Feb
8
53%
Sale
26
59% Feb
10
50
Jan
13
59% Feb
10
10
Sale
Sale
31%
32
31%,
Sale
93%
94%
87%
94
Sale
Sale
Sale
40
Sale
461%
Sale
45%
Sale
43 y4 Feb
15
46% Feb
27
30
Sale
26
Sale
26
Feb
28
30
106% Feb
19
28 y2
Sale
100% 109V\
106% 109%
104% 107%
4
10
623A Feb
IT
56% Feb
42% Jan
16
47% Jan
26
Feb
28
30 y2 Jan
102% Jan
11
109 V* Feb
4
3
7
9.
20
Feb
20
16% Jan
16
20
Feb
20
28
27
Feb
13
22% Jan
13
27
Feb
13
75V4 Feb
26
79% Feb
5
73% Jan
27
79% Feb
5
•
22 y4
Sale
21%
Sale
19%
Sale
18% Feb
25
22% Feb
8
18% Jan
13
22% Feb
8
21 y4
Sale
21
Sale
20%
Sale
20% Feb
15
21% Feb
3
203/8 Jan
13
21% Jan
100
168
•
50
37 J/2
137
Inc
•
conv
50
Sale
49
Feb
26
Feb
7
16
53
Feb
7
Sale
23%
Sale
21% Feb
1
26% Feb
18
18% Jan
16
26 y4 Feb
IS
98
98%
97% Feb
4
98% Feb
13
97
Jan
31
99
Sale
17%
Sale
17%
Sale
16% Feb
26
18% Feb
18
14% Jan
2
36% Feb 28
38% Feb
7
36% Feb
28
37%
40
145
145
Sale
39%
Sale
52
15
Sale
13%
51
Feb
26
39% Feb
26
13
Feb
56% Feb
41
8
Jan
13
43
Jan
2
Feb
13
37% Jan
5
108% Feb
25
107% Jan
26
15% Feb
1
107% Feb
13%
13
13
8
Jan
9-
18% Feb
18
38 y2 Jan
140
9
Jan
13
56% Feb
8
413A Jan
7
108 % Feb. 25
Feb
26
15% Feb
I
Sale
20%
Sale
18% Feb
4
2iy8 Feb
13
17% Jan
16
21% Feb
13
Sale
16%
Sale
16% Feb
26
17% Feb
1
14% Jan
6
17% Jan
30
12
3
10
Feb
25
12% Jan
2
14% Feb418
12 Va Jan
14
14% Feb
18
323A Feb
27
Jan
16
32% Feb
4
425
510
12 y4
415
Sale
520
430
520
Feb~25
11
Sale
Sale
13%
Sale
13%
14%
13% Feb
1
30
30%
Sale
30
31
293A Feb
27
10%
Sale
10
•
Feb
4
3%
3%
4%
Sale
4%
Sale
1
5y8 Feb
10
3V2 Jan
14
5% Feb
10
27%
Sale
26%
Sale
26% Feb
28
27% Feb
17
25 y4 Jan
13
27% Feb
17
5
7%
Sale
8%
Sale
7%
Sale
73A Feb
28
8% Feb
1
7% Jan
2
8% Feb
1
100
12JA
Sale
11%
11%
12%
32%
12%
11% Feb
3
13% Feb
4
11% Jan
25
13% Feb
4
6.25
31%
Sale
31%
109y4 111
100
31% Feb
1
34% Feb
Feb
15
1093/4 Feb
25
Jan
20
111
Jan
31% Feb
1
Feb
21
30% Jan
24
34
Jan
6
21% Feb
11
143/4 Jan
16
21% Feb
11
60% Feb
4
53% Jan
109
Sale
17 y4
Sale
18%
Sale
Sale
58 y4
Sale
57
Sale
17% Feb
1
54% Feb 26
Sale
31%
32%
32
Sale
29%
Sale
187
94
Sale
10%
Sale
13
27
16
63y2 Jan
34% Feb
8
30 y4 Jan
22
35 % Jan
28
31% Feb
1
28% Jan
3
33
Jan
10
Feb
26
2
190
Jan
23
44% Jan 25
103% Jan 20
106
Feb
97
Feb
4
8
187
192
Feb
45
Sale
106
Sale
Xl03% Feb
96%
97
97%
95% Feb
26
44% Feb 27
11
3
187
49% Feb
8
106
Feb
25
97
Feb
4
187
Jan
94
Jan
2
49%~Feb
2
6
8
25
Sale
11%
Sale
11
Feb
25
12
Feb
8
10
Jan
13
12
Feb
Sale
46%
Sale
46
Feb
13
47
Feb
10
46
Jan
25
50
Jan
111%
111
Feb
6
1113/4 Feb
19
113
Jan
4
28
46% Feb
3
xl09% Jan
44% Jan
26% Jan
13
44% Feb
16
483/4 Jan
23
110% 112
46
28%
Sale
111
46%
28%
105
Sale
•
29%
30%
30%
51 lU
Sale
55%
43 y4
Sale
39%
28% Feb
3
33% Feb 21
2f
7
33% Feb
107%
105
Feb
3
7
101
Jan
15
1073/4 Feb
36%
36
Feb
20
39
Feb
1
36
Feb
20
Sale
X29
Feb
26
32
F.eb
1
27% Jan
13
Feb
1
52
Sale
513/4 Feb
26
563A Feb
8
56% Feb
8
Sale
39
Feb
26
41% Feb
7
50% Jan
353/4 Jan
14
X39%
16
44
Jan
6
105% 105%
Sale
Sale
Sale
4
29%
56
McKesson St Robbins Ino.18
$4 preferred
-.*
McLellan Stores Co
1
Sale
36%
Sale
Mclntyre Porcupine Mines.5
33%
Sale
McGraw
44%
107%
39
102
34% Feb
liy8
Sale
27 %
22
46%
113
46%
29% Jan
109
20
Sale
.
13
Feb
104%
95%
51
112
187
34
293A Feb
48
105
48
195
■
104
Sale
104
-
Sale
109% 109%
32%
31%
31%
Sale
47%
•
*
43/8 Feb
Sale
187
5
Sale
109% 111
Sale
103
107
104% 108
1073/4 Feb
39
32
Jan
7
20
Feb
15
105% Feb
20
2
105% Feb
20
23%
Sale
23%
Sale
23%
Sale
22% Feb
19
253/8 Feb
21
213/4 Jan
16
253/a Feb
21
10
27%
29%
29%
Sale
29%
Sale
29
Feb
27
31% Feb
8
28
Jan
14
31% Feb
8
•
2oy8
20
Sale
22
Sale
20
Feb
1
223A Feb 20
18
Jan
16
22% Feb
20
104
105%
103
Sale
103
Feb
25
103
Feb
25
105% Feb
11
48
Feb
47
-
2nd preferred
Shoe Corp
140
Sale
Sale
39%
108% 110
107% 108%
37 y2
Melville
Sale
53
153
15y2
104y4
McQuay-Norris Mfg Co
Mead Corp common
4V4 % preferred
/
36%
38%
153
53%
1
Co
29
31
17%
.1
Publ
46% Jan
3
Jan
29 Va Jan
172
Sale
.100
Hill
8
19
•
pfd
6
263A Jan
Sale
•
McCrory Stores
167% Jan
4
14%
*
preferred
10
29% Feb
19%
common.*
Corp
171% Feb
14%
50
Works
preferred
cum
6
21
10
Co
Alkali
Feb
27% Feb
..1
1
St
169
29%
98
Sale
14V4
Sale
28%
21%
Sale
41%
170
29%
4
97
107% 108
*
171
Feb
Sale
145
43
100
50
Sale
_
15%
29
19
Sale
21%
98
•
..
Sale
49%
100
169
170
27%
10
Co
Elec
100
..50
Sale
103% 105%
105% Feb
11
102/
Jan
47
49 V\
49
Sale
Jan
31
.1
24%
Sale
23%
24
23%
Sale
22% Feb
4
243A Feb
14
22% Feb
4
1
Co
23*/2
Sale
23
Sale
21%
Sale
21
Feb
28
24 % Feb
7
20% Jan
16
25% Jan
24% Jan,
62%
Sale-
62% Feb
28
73
8
62% Feb
28
73
Feb
8
18%
Sale
18% Feb
28
193/4 Feb 13
17% Jan
10
28
41% Feb
25
19% Jan
47% Jan
~
48
610
65
74
36,700
19
Sale
18%
4,100
44
Sale
45
5% conv 1st preferredL_50
Mercantile Stores Ltd
*
Merch St Min Transp Co
•
14,100/ Merck St Co Inc
1
cum
preferred
Machine
Co
_•
preferred
25.
Sale
1
"
65
Sale
97
5
105%
100
43%
100
Metropolitan Edison—
109% Feb
42% Feb
16
50% Febr27
Sale
Field
page
1
2
2'
10
Sale
McGraw Electric Co
see
Feb
Feb
77
11,400 Maytag Co (The)
2,300
$3 preference
footnotes,
4
96% Jan
98 y2 Jan
190
24% Feb
preferred
30,800 May Department Stores
2,490
$3.75 preferred
3.90%
2
17
7%
Mesta
27
47
32 V2
720
27
Jan
•
31%
-
88
87 % Feb
185
16
Sale
4,900
3
10
Jan
35%
$3.50
Feb
41% Jan
29%
1,800
94% Feb
190
9
38
34%
Mengel
27
27
S
33% Jan
3
•
21,800
Feb
10% Feb
22
10-
1
4%
87% Feb
187
15
Jan
Feb
17
63 Vz
5,400
90
188
9% Jan
6-
31
62% Feb
17
26,700
3
56% Feb
•
•
2,900
8
11
42% Feb
Masonite Corp
15,500
10% Feb
32% Feb
94 y2 Feb
1
1
12,200
1
6
27
27
14,800
*
87%
186
Feb
Feb
88
50%, Feb
36,600
480
10
31% Feb
Sale
.90
49 «/2 Feb
6,900
220
Sale
^
Feb
42 y4 Feb
Sale
35,300
10%
x53
Sale
41
32%
20,300
Sale
187% 189
1
10,000
18%
Sale
Midland
3%%
xi8 ya Feb
xl8ya Feb
Sale
12%
1st
5
Sale
24
28%
$6
23% Feb
Sale
Sale
•
McCall
11
10»
Sale
4y4%
230
13:
9% Feb
50% Feb
Sale
97%
-•
10,400
28,700
1,300
5,700
8,800
9,700
37,300
1,000
14,700
15,900
253A Feb
4
22%
185
100
130
3
16
Sale
Co
4,300
16,400
Jan
73/8 Jan
44 Va Jan
56%
5
$3.40
19
11
10
24
Manhattan Shirt
1,180
13
9% Feb
50% Feb
42%
preferred
(Glenn L) Co
Martin Perry Corp
_
25% Feb
3
26
Sale
31,800 Martin
310
1
8 y8 Feb
Sale
14,200
22,300
1,710
22% Feb
46 Va Feb
Sale
Marshall
13,100
,
Sale
Sale
24%
Inc..
H)
Mathieson
Sale
8%
46%
Sale
Sale
Manati Sugar Co
Mandel Bros
Master
9"
76
Magma Copper
Magnavox Co (The)
Mahoning Coal
30
11
Sale
pfd ser A
Truck
Macy
8,300
7
3% Feb
Sale
4%% pfd series A
Madison Square Garden
25,500
8% Feb
18%
66,100
.
44% Jan
49%
23%
8
16
13
23/8 Jan 16
77%
Corp
Market Street Rj Co—
1,980
6% prior preferred
10
Sale
7%
Jan
6y4 Jan
26
Marine
9,900
28
39
7
Sale
17,800 Maracaibo Oil Explor
33,300 Marathon Corp
3,900
63
10%
MacAndrews St Forbes Co.10
6% preferred
100
400
11
Sale
68,100
270
8% Feb
"3% Feb
18%
13,700
530
1
25%
32,000
25,800
17
2% Feb
96%
(M) & Sons Inc.l
cum
Mack
4,700
5,200
2,500
42% Feb
26
common_._10
(P)
Lowenstein
22,700
5
7'A Feb
1
29,900 Lukens Steel Co
2,500
x39% Feb
Sale
7%
4=
4
13
_•
1,220
Preferred
5,400 Louisville Gas St Elec A
33,800 Louisville & Nashville
9,300
Sale
Sale
2%--Sale
VB
Lorillard
13,000
11,500
40
-2% "Sate
Sale
8%
-
51
38,300
700
12% Feb
40
18,500
3,400
993A Feb
57%
A
17,900
20
Sale
Lumber
80
30% Feb
Feb
10% Jan 13
Sale
Bell
1,600
26
99
13
43
Long
30,600
29,600
1,700
10,100
21,500
24,100
Feb
4
12% Feb
55
17,600
600
27
99% Feb
25
Feb
50%
9,700
13,600
4
20
Feb
32
•
12,300
30 y4 Feb
Feb
11
28
23%
•
100
Inc
4%%
26
99
Sale
41 y4
Corp.
690
27
100%
11
Sale
Cement
55,600
Sale
99
Sale
Star
300
13
51%
Lone
19,900
39,900
8
563A Feb
.48%
20,000
860
Feb
•
7,500
2,500
56
15
54
_•
Works
Co
Lion Oil Refining Co
12,300 Liquid Carbonic Corp
1,100
3%% preferred
91,000 Lockheed Aircraft Corp
5,200
29
Jan
•
Locomotive
Belt
Jan
50
23%
25
Tulip
Lima
53
13
56
27%
49%
45%
100
30,400
Lily
Link
8
56% Feb
41%
Sale
8
Savers Corp
5
Liggett & Myers Tob com_25
B
Feb
26
Sale
17%
Life
Series
6
50% Feb
Sale
Sale
•
Preferred
54% Feb
Sale
Sale
28
»
pfd
56
11%
Sale
7
2%
50
pfd
2d
non-cum
53
51%
99%
cum.
8
55
55%
54
com_3
preferred__100
Lehigh Coal & Navig'n Co.10
Lehigh Portland Cement
25
Lehigh Valley RR Co
50
Lehigh Valley Coal
8,800
For
V
Sale
1,900
440
5
98
36%
58
Sale
14 y4
3,100
1,400
19
97%
Sale
Sale
97%
30,000 Lehman Corp (The)
1
11,600 Lehn & Pink Prod Corp
5
20,500 Lerner Stores Corp
_*
43,100 Libbey-Owens-Ford Glass..*
120,700 Libby McNeil St Libby
7
16,800
900
6
13
*
26,200
17,500
8,200
14,000
7,400
Jan
Sale
Non-cum
340
85
14
Sale
18,100
51,900
14,700
1,300
27
42%
67,700
6,400
7.
Jan
29% Jan
A 13%
13,100
9,500
500
8-
Sale
27,000
4,900
26% Feb
20
Sale
45,000
17,100
4
12%
2,400
3,900
23% Jan
42ya
71,200
630
Feb" 11.
*
2,380
1,600
8
(The)..:
31,600
1,200
98
24,100 Lane Bryant common
1,100
4%% cum pfd
8,500 Lee Rubber & Tire
17,300
6,200
Feb
Feb
35 Ya
10
Company (The)
Laclede Gas Light.
8,700
4,400
39
11
30% Feb
i-aConsolidada—
3,700
16
Jan
49
100
uuger
121,200
32% Jan
6.
112
33% Feb
98% Feb
Co
St
28
•
series
Co
H)
Jan
Sale
25%
19%
; ? 32
39
110
47%
;
Sale
baxe
17
(G R)
24
101% Feb
24
Sale
*
A-100
Corp
pfd
2nd
Co •
Feb
62% Jan
17
Sale
;
111
28
52%
Sale
25
10
Prices
54 y2 Jan
26
20
/
Sale
Sale
108%
7,400
57,000
23'A
14%
52%
17
27
20%
Sale
1
17,600
7,800
Sale
16 %
Feb
Feb
19%
Sale
54
Sale
$5 prior preferred —.—.•
Koppers Co Inc
lu
17,000
1,300
Wire
&
Clark
conv
Kinney
3,640
7,900
Kimberly
27%
53
16
1
Copper
Keystone Steel
4%
1
Sale
50
.*
B
Kennecott
25,400
3,600
3,000
1,290
A
27%
Feb
35%
100
Sale
107 y4 108
25
Sale
;
__
Prices
59
x27% Feb
101
28%
Kansas
.
Prices
'3
140
36
100% 102
Sale
26
1
Highest
Sale
56% Feb
110% 112%
Chic
Lowest
Sale
Prices
Sale
ill
&
JANUARY
Highest
Sale
Ask
57
SltfCE
RANGE
Lowest
or
stmp
100
Jones & Laughlin Stl Corp *
b% pfd series A
100
Joy Mfg Co
1
Kalamazoo Stove St Fur Co 10
168,900
1,810
700
uld
Opening
or
100
Joliet
—_
16,300
1,900
pfd series A
PRICES
Feb. 1
iw
Opening
OlULIVo
Shares
7,700 Johnson
77,400
Price Jan. 2,
Stock Exchange
QTnriTC
5,100
EXCHANGE—STOCKS
Sale
-
68
73'
Sale
45%
41
43
60
Sale
57
Sale
56
Feb
20
99
100%
101
Sale
100
Feb
11
45
47
43%
Sale
107% 109
108 3A
Sale
43% Feb 28
50
Feb
Feb
5
50
Feb
5
7
6
45
Feb
3
41% Feb
25
61
Feb
4
56
Feb
20
653A Jan
10
97% Jan
3
101% Feb
26
101% Feb 26
46% Feb
5
43% Jan
6
3
47% Jan 30
<
Sale
,
107
Feb
11
110
Feb
17
105
Jan
6
110
Feb
17
March, 1947
NEW
Aggregate Sales
New York
jinC i
Feb.
'
Opening
Shares
par
43,200 Miami Copper
21,500 Mid-Continent
7,000
150
Midland
340
8%
Steel
1st
5
Petroleum_10
Products
•
preferred
PRICES
Feb. 1
1947
CTHflTC
Shares
STOCK EXCHANGE—STOCKS
Price Jan. 2,
Stock Exchange
*
26,400
10,800
2,600
YORK
100
Bid
Opening
or
Closing
or
149
Bid
Ask
Sale
15
Sale
Sale
39
37 %
36%
Sale
38 Vz
40%
41
153
152
150
150
]
RANGE
Lowest
Bid
Highest
Sale
Feb.28
Ask
15 Va
21
Sale
or
Prices
Ask
16%
14% Feb
161/4 Feb
13
13% Jan
16
16% Feb
35/8
Sale
34y4 Feb 27
37% Feb
8
34 y4 Feb
27
39
Sale
38% Feb
27
42% Feb
4
343/4 Jan
16
42% Feb
4
4
153% Feb
11
10
153% Feb
11
154
151
5
Feb
Minneapolis & St Louis Ry_*
14
Sale
141/4 Feb
Minn St P & SS M cl A vtc_*
11
Sale
12 %
Sale
133/8
Sale
12 % Feb
17
143/8 Feb
24
21,600
Min-Honeywell Regula Co
3
.20%
conv
pfd ser A-100
64
65%
64
Sale
593/4
61
593/4 Feb
27
65
Feb
149
3
33,600
3
570
1,850
16,100 Minn Min & Mfg
*
75,500 Minn Moline Power lmple__l
2,390
$6.50 preferred
•
1.490
6,400
13,900 Mission
27,000
54,700
41,700
88,400
4,300
Corp
10
Mo-Kansas-Texas
7%
preferred
1,200
28,800
53,900
2,200
4,700
410
410
Monsanto
Chemical
75,800
143,900
15,400
29,800
1,100
series
12 % Jan
14% Jan
4
Jan
13
143/a Feb
24
58% Jan
16
66% Jan
7
25
10
15
113
Feb
3
1143/4 Feb
25
111
Jan
8
1143/4 Feb
58%
53
Sale
53
Feb
28
59% Feb
13
53
Feb
28
59% Jan
10%
Sale
11%
Sale
103/8 Feb
1
12% Feb
7
9% Jan
2
12% Feb
7
1133/4 Feb
3
115% Feb
10
Jan
13
115 Va Feb
10
4
333/4 Feb
18
303/4 Jan
14
34% Jan
Jan
13
19% Jan
13
25% Feb
51% Jan
Sale
111% 111%
Sale
7%
Sale
Sale
24
Sale
Sale
Sale
29
51
•
113% 115
12% Feb 25
57
23'A
28
1214
112
114
32%
Sale
32
Sale
7%
Sale
*63/4
Sale
Sale
21%
Sale
46 %4
Sale
453/4
12%
Sale
12
30
31
46
32
Feb
6% Feb 27
21% Feb
26
45% Feb 26
Sale
113/4 Feb
32
30
26
Feb
3
Feb
3
25% Feb
104
7
8
6
Jan
15
13% Feb
14
10 3/4 Jan
16
Feb
17
28
49% Feb
32
45
17
Jan
2
A
called
*
_______
Montgomery Ward & Co
•
6114
124
Sale
61%
130
Sale
57 Va
125% 127
Sale
118% 122
1153/4
__
55 % Feb
118
Sale
>
26
Feb
115% Feb
19
25
700
1,100
10
common
$2.50
preferred
cum
7,100
2,600
8,000
24,900
8,000
4,800
10,600
450
860
4%%
32,600
76,800
4,500
(G
C)
633/4 Feb
3
55
118
% Feb 26
300
306,500
Feb
19
128% Feb
4
115% Feb
25
1ih% Feb
27
Sale
60 %
Sale
24
""Sale
59%
Sale
58% Feb
27
64% Feb
8
55% Jan
16
64% Feb
8
26%
Sale
233/4 Feb
26
26% Feb
28
203/a Jan
3
26% Feb
28
54
53%
54%
53%
57
53% Feb
26
54% Feb
4
53
Jan
7
543/4 Feb
4
48 %
50
50
52
49 Va Feb
6
50% Feb
26
44
Jan
16
503/a Feb
26
Sale
23 %
Sale
213/4
Sale
20% Feb
26
241/4 Feb
7
18
Jan
13
24%' Feb
7
2114
Sale
26 %
Sale
23%
Sale
23% Feb
28
273/4 Feb
3
213/a Jan
16
273/4 Feb
3
1
49
Sale
46%
Sale
44% Feb
14
Feb
1
15%
Sale
17%
Sale
__1
com
preferred
1,560
2,970
Nash-Kelvinator
Nashville
Chat
100
Corp
5
St L..100
&
22%
10514 106
13%
106
109% 110
3714
20% Feb
Sale
24
17% Feb
107% 109%
Feb
13
Sale
14%
151/8
133/4 Feb
3
Sale
383/4
Sale
37% Feb
3
112
Sale
Sale
14%
Sale
110
14%
Sale
106
1
37%
Sale
11%
108
Sale
14
1414
39
18%
Sale
110
24
443/4 Feb
56
43%
43 y4 Feb
13
37 V4 Jan
2
443/4 Feb
13
55%
57%
55 y4 Feb
Feb
25
54
Jan
6
56
29
18%
Sale
18
Feb
26
19% Feb
7
14% Jan
2
19% Feb
7
27
Sale
28%
29
27%
Sale
26% Feb
25
29% Feb
13
13
293A Feb
13
28
1
%
Sale
Sale
28
Feb
25
Sale
15
Sale
13% Feb
6
13%
Sale
13
Sale
12 3/4 Feb
28
14%
15,700
30,900
28
29
26
3iy4
Sale
323/a
Sale
31% Feb
100
180
185
182 %
•
23
24
24%
Sale
25%
Sale
12
Sale
2,200
40,100
330
15
163/4 Feb
21
24
24
Jan
13
29% Feb
24
341/4 Feb
15
27
Jan
13
34 % Feb
15
14
Jan
Feb
27
Feb
19
182
.Jan
17
Jan
28
24% Feb
1
26% Feb
13
23
Jan
10
26% Feb
13
11% Feb
26
133/4 Feb
7
liy4Jan
3
133/4 Feb
7
37
26
i*>
403/4 Feb
7
Xl3 V* Feb 26
147/a Jan
183
185
Sale
383/4
Sale
Feb
26
403/4 Feb
7
14 Ye
14%
13%
Sale
xl3% Feb
26
141/4 Feb
3
3'/%
Sale
38%
Sale
37%
Sale
36% Feb
26
40% Feb
13
13
40% Feb
13
16%
Sale
16%
Sale
16%
Sale
16% Feb
3
17% Feb
21
15% Jan 23
17% Feb
21
37
Sale
32
Sale
323/4
Sale
32
Feb
1
x34% Feb
13
30
Jan
23
19%
Sale
19
Sale
18 Va
Sale
18
Feb
26
201/4 Feb
13
16% Jan
13
20% Jan
6
22%
Sale
20%
Sale
20%
Sale
20
Feb
26
22 y4 Feb
18
173/4 Jan
16
223/a Jan
2
41
Sale
39 %
Sale
38
Feb
27
42
Feb
19
37% Jan
23
42
24
Sale
Dairy Prod Corp.*
Dept Stores
5
National
Nat
Distillers
€.400
12,200
Nat
Mall
1,300
4,300
Nat
Oil
71,100
141,100
6%
Prod
•
...
12,400
&
36,100
Steel
Power
2,010
3,600
34
Sale
34%
31%
Sale
223% Feb
25
„JFeb
3
21 y4 Jan
4
107
Feb
15
103% Jan
6
30% Feb
Sale
26
iOT^TFeb
106
26
35% Feb
6
30 y8 Feb
26
187% 1883/4
186 7/8
Sale
184 y4 Feb
21
189% Feb
10
183 % Jan
6
Sale
165
157%
Sale
157% Feb
28
166% Feb
6
157% Feb
28
7
Sale
Feb
26
73/8 Feb. 10
6% Jan
16
_4
7%
27
Sale
27%
51
Sale
52
168
Sale
7
25
25%
24% Feb
26
28
Feb
4
50
Sale
54
7%
Sale
49% Feb
15
531/4 Feb
4
1% Feb
13
l3/4 Feb
1
7
_
1%
25
85%
Co..*
Refin
27%
1%
Sale
Sale
87%
27%
29
Sale
1%
Sale
Sale
4,400
70
250
6,800
20,000
400
300
79% Jan
16
91% Feb
8
26 % Feb
26
28% Jan
10
28
15% Feb
11
18% Feb
13
14%
17
Sale
Sale
15
Sale
14%
Sale
13% Feb
17%
Sale
17%
Sale
17y» Feb 26
95
93
Sale
93
Sale
92
Feb
20
25%
94
Feb
13
15% Feb
11
16% Jan
17
92
Feb
20
18% Feb
943/4 Jan
13
7
24
26%
27%
26% Feb
26
291/4 Feb
Sale
153/4 Feb
5
173/8 Feb
10
113/4
Sale
11% Feb
3
12% Feb
*
20%
Sale
22%
Sale
23%
23%
22% Feb
5
24% Feb
1
16%
17 V4,
17%
17%
18%
Sale
17 3/8 Feb
5
18% Feb
Feb
13
106% Feb
323/4 Feb
3
12 3/4 Jan
5
163/4
Sale
Corp
com
Newport Industries
4% %
preferred
Inc
1
100
5%
New
Corp
*
...»
preferred..
York
&
*
Harlem.
50
2,190 N Y Pr & Lt 3.90% pfd.100
10,200 N Y Shipbuilding pt stock.l
1,600
3,100
5,970
10,570
250
380
Adj
67,500
150,000
North
American
33,400
62,700
North
American
110
230
116,200
182,600
750
1,440
35,700
65,500
Noblitt-Sparks
Indus
Norfolk & Western
4%
.10
RR
Northern
RR
..
100
Northwest Airlines Inc
Telegraph
•
Ohio Edison Co.
1,060 - 4.40% preferred
810
2,200
730
6%
see
preferred
26.
18% Feb
10
106 Vt Jan
16
105
17
Feb
13
Feb
13
31% Jan
17
Feb
13
104% Feb
13
102 3/4 Jan
18
104% Feb
13
7
38
7
38
102
6
Sale
37%
Feb" 17
401/4 Feb
1
37% Jan
13
40 3/4 Jan
2
30
Feb
26
32% Feb
7
26% Jan
14
32% Feb
7
100
102%
100
Feb
15
3
993/4 Jan
13
18% Jan
40% Jan
13
21% Feb
4
16
46 % Feb
10
16
Jan
13
22% Feb
3
2
101
102
108
102
Feb
Jan
102
Feb
3
Sale
20%
Sale
19%
Sale
19
Feb
26
21% Feb
4
43
44%
46%
42
Sale
41
Feb
26
46% Feb
10
18%
Sale
19 %
Sale
19%
Sale
18 3/4 Feb
26
223/8 Feb
3
37
Sale
35
Sale
34%
Sale
333/4 Feb
27
36% Feb
7
32
Jan
13
37
Jan
92%
Sale
99
Sale
88%
Sale
86% Feb
26
99
Feb
1
86 % Feb
26
99
Feb
16%
Sale
18%
Sale
17%
18
173/4 Feb
14
20% Feb
4
16% Jan
13
20% Feb
4
22
28
23 %
23%
Sale
23 y4 Feb
28
25% Feb
19
22
Jan
13
25 Va Feb
19
62%
232
65
57
61
280
230
280
105
103% 104
11%
Sale
120
31
9%
25
13
62
290
Sale
Feb
11
275
Feb
13
290
Feb
20
103% Jan
15
106% Feb
28
12% Feb
20
11% Jan
3
17
43
Feb
11
40% Jan
27
43
Jan
7
17
252
Feb
25
223% Jan
22
252
Feb
25
118% Feb
18
122
Feb
25
118% Feb
18
122 y4 Jan
4
122
31%
10 3/8
115%
20
Sale
20%
101% 101%
Sale
3
x60
20
28
60% Feb
40 3% Feb
114
Sale
62% Jan
24
Feb
106% Feb
290
226% Feb
119
Sale
10
Sale
120%
Sale
11
13
Sale
244
10%
Feb
Feb
415/s
Sale
31%
Sale
113% 115
75
104% Feb
12%
41%
119
122%
x60
Sale
1
40%
39%
Sale
99
Sale
56
250
106%
230 %
43
20%
Sale
,
101 %
108
Sale
Sale
•
303/4 Feb
26
13% Feb
323/a Feb
8
29 y4 Jan
8
93/4 Feb
5
Feb
25
Sale
19% Feb
26
22% Feb
101 Vs Feb
27
102% Feb
17
21
110
10 3/4 Feb
13
33% Jan
8
7
16
10% Feb
17
Feb
25
115 % Jan
11
1J
22% Feb
7
2
102 % Feb
17
21
9% Jan
17
Feb
18
114
133/4 Feb
17% Jan
7
Sale
110
Sale
21
Sale
44
42%
43
18
Sale
17%
37
•
110
35%
Sale
Jan
17
,
18% Feb
6
213/4 Feb
Jan
16
213/4 Feb
42y4 Feb
24
433/4 Feb
5
42 Va Feb
24
45% Jan
2
11%
Sale
11% Feb
26
133/4 Feb
11
11% Feb
26
133/4 Feb
11
18
17%
18%
171/4 Feb
7
xl8% Feb
6
16% Jan
13
xl8% Feb
6
373/4
363/4
37%
36% Feb
5
373/4 Feb
13
353/8 Jan
2
110%
Sale
108 % 109%
23%
9^
Sale
110%
Sale
110% Feb
5
1113/4 Feb
18
23%
Sale
22%
Sale
Feb
26
23% Feb
1
Feb
24
Sale
22
38
Jan
9
109% Jan
.
13
1113/4 Feb
18
21 Vt Jan
16
243/a Jari
6
Elec—
Corp (The)
pfd series A
page
15
Sale
12%
:20
•
21%
22
Sale
Sale
6
11%
Sale
Sale
100
115%
Sale
26
26%
30%
Sale
100
Oppenheim Collins & Co__lO
44,400 Otis Elevator
•
footnotes,
16% Jan
39
19%
5,400
8%
10
31
43
100
4,100
4%
preferred
74,000 Oliver Corp
2,130
4%% conv preferred
230
12% Feb
24% Feb
13
2
Sale
Sale
8
(The)
Omnibus
3
20% Jan
Sale
Sale
6,200
23,200
11% Jan
17
31%
11%
3,300
12,600
5
10
13
40%
Sale
11 Va
Norwich Pharmacal Co._2.50
&
Feb
24
173/8 Feb
108% Jan
21 '
6,000
Gas
104
29% Jan
108
45%
3,000
Oklahoma
105
109%
50
Norwalk Tire & Rubber
Oil Co
Sale
107
105
Sale
10
6,700
Ohio
106
35%
104%
_•
2,900
79,600
105
34
13
20
(Minn)—
Cum pref $3.60 series
1,640 Northwestern
1
50
32%
Jan
15% Jan
19
241%
NorthernXentral
106% 108%
103 % 105
18
41%
Ry___100
Co
Pow Co
100
42%
Aviation
Pacific
29%
Inc__5
preferred.___.l00
Nor States
108%
32%
34
103
104
106
108
40%
Sale
106
2
8
3
Sale
130
*
13/4 Jan
Feb
29%
500
130
6
2
91% Feb
94 %
24%
l%Jan
28
16%
11,000 N Y City Omnibus
1,000 New York Dock
31
28
28
28%
486,000 New York Central RR__.__*
10,600 N Y Chicago & St Louis.lOO
14,800
6% preferred series A.100
5,600
10
Jan
53 y4 Jan
26
12
42,400 N'port News Ship&Dr Dock.i
7,700 New York Air Brake
•
3,800
30
28
Jan
73/a Feb
Feb
Sale
330
189% Jan
167
85
Sale
140
9
26% Feb
16
33,600
15
Sale
11%
18,300
2
Feb
35% Jan
Sale
•
90
4%% conv preferred
100
10,400 Newberry Co (J J) com...*
620
3% %
cum
preferred
100
40 N J Power Lt Co 4%
pfd. 100
14,600 Newmont Mining Corp
10
5,800
25% Jan
107
19
85
1
6,900 Neisner Bros Inc
Feb
3
26%
28%
17,900 Nehi
7,800
Jan
Jan
20
23% Jan 14
47
38
7
Light—
21,400 Nat Vulcanized Fibre Co
16,700 Natomas Co
14,000
10,500
16
181% 183
Cast Co..*
&
Sugar
23
i05l£
103% 104%
'32y4Jan
160%
1
71,400 National Supply Co of Pa.10
10,500
$2 conv preferred
40
3,170
4%% cum preferred
100
16,900 National Tea Co
10
4,000
34%
•
.T->n
100
Steel
National
40
42
25%
Sale
105
105%
34
100
Service Corp
Ex-distribution
4.600
A
10
Products. Co
37,200 National
1,200
•
'*
preferred B
Nat Linen
National
For
21
29% Feb
39%
120
340
163/4 Feb
7
1
.
Sale
12,400
19,600
7
Feb
Sale
70
660
'
6
14
14%
730
$4.50 conv preferred
51,300 National Lead Co com
1,550
7% preferred A
480
1,800
182
6
16% Jan
13
38%
4.100
27,000
187
Jan
16
Register"...*
Corp___
5,700 Nat Enamel & Stamping
96,700 National Gypsum Co
28,200
860
183
30
Jan
liy4 Jan
13 Va
24,800
38,100
195
13
13
7
7
15% Feb
Feb
273/4 Jan
Feb
Sale
333,000
540
Sale
26%
Sale
14
11%
11,200
6,200
153/4
25
28
3
21
30
Jan
10
134,800
930
Sale
24
Sale
25 %
15%
4
10
Feb
.16 % Feb
25
Jan
25,100 National City Lines..
1
89,400 National Container Co
l
32,900 National Cylinder Gas Co__l
43,500
5,000
11
42
14%
9,000
29
Sale
2
263,000
10
Jan
15% Feb
Sale
Sale
83,200 National
40% Feb
112
433/4
Sale
C*sh
6
10
18%
Sale
National
3
Jan
15% Feb
55 %
15%
44,800
11% Jan
106
41%
11%
10.900
109% Jan 14
21
Sale
2914
Can
40% Feb
112
8
2
28
53
1
National
15
22
Jan
20% Feb
14%
1
54,400
Jan
36% Jan
105% Jan
49
22% Feb
5014
Acme
24.000
13
10
1
Airlines
26,200
14
10
11
National
900
7%
preferred
4,300 National Bond & Share
13
21
13
Feb
National
2,500
Jan
Feb
15% Feb
56,100 Nat Automotive Fibres Inc.l
13,500 National Aviation Corp
5
400
•
15
15% Feb
6
78,200
Co
Jan
20% Feb
21
25
26,900
4,100 Nat Battery Co
143,700 National Biscuit
106
42
28
Feb
10,800
3,100
20% Feb
13% Feb
40,100
€6,700
47
22% Feb
Sale
26,500
6,100
3
4
27
46
Corp of America.10 V
Cum pfd 4% series
50
1,100 Myers (F E) & Bro
•
117,400
633/4 Feb
128% Feb
527/a
Murray
1,700
17
Sale
61
2014
1
Co
14
Feb
5
New
23,800 Murphy
13"% Feb
32
43
*
32,900 Mullins Mfg Corp class B..1
100
$7 preferred
*
8,300 Munsingwear Inc
5
20
7
3
20
_50
3,100 Morrell (J) & Co
25,700 Motor Products
19,100 Motor Wheel Corp
6,400 Mueller Brass Co
10,400
Feb
116% Feb
Moore-McCormack Lines
Inc
8
7
Wks—
5
pfd.
106
20
1.25
Sale
Sale
2
Sale
3414
Common
fl$3.25
Preferred
114%
123/4
Jan
13
Jan
Sale
9%
•
A
8,600 Mohawk Carpet Mills
39,500 Mojud Hosiery Co Inc
2,500 Monarch Machine Tool
26^500
Sale
58
100
RR
ser
111%
Prices
39
21,000
9,100
Sale
Prices
6,200
44,600
1
Highest
Sale
Prices
10,100
Sale
JANUARY
Sale
21,400
14
SINCE
Lowest
100
103
160
164
20
20 3/4
23 %
Sale
23
Sale
106
Sale
Sale
12
Sale
116
Sale
116
105
115% 117
12 %
21
Sale
%
Sale
20 3/4 Feb
22 Va Feb
105
4
26
Feb
1
Hi/4 Feb
24
203/4 Jan
29
8
203/4 Jan
16
Feb
17
101% Jan
13
133/8 Feb
4
103/4 Jan
13
21
25% Feb
107
21% Jan
25% Feb
107
Feb
133/B Feb
17
4
Fab
26
Feb
6
114% Jan
18
Feb
6
24
25%
26%
28 3/4
25
Feb
4
28% Feb
18
21% Jan
15
28% Feb
18
313/4
Sale
313/4
Sale
30% Feb
26
33% Feb
18
28% Jan
13
33% Feb
18
Sale
159% Feb
10
Feb
28
159% Feb
10
163% Jan
18
161
163
163
118
163
118
,
NEW
22
Aggregate Sales
York
New
SnCei
Fob
rco.
STOCK EXCHANGE—STOCKS
-PRICES
Price Jan. 2,
OlUtlVO
Opening
Opening or
CTHriTC
par
Closing
or
Bid
Ask
Sale
27
28
25
90
92
88
22%
50
3,300 Outboard Marine & Mfg_2.50
150 Outlet Co
*
16,100
27,700 Owens-Illinois Glass Co 12.50
78 %
Sale
78
Sale
74
Pacific Amer Fisheries Inc_5
11%
' 14%
Sale
11%
12%
11%
5,000
8,800
590
930
340-
850
1,310
preferred
2nd preferred
Pacific Gas & Electric
54,400
8,100
26,400
Pacific Lighting
4,200
30,200
90,700
1,020
36,300
530
v24,200
8,500
Corp
Mills
•
& Teleg—100
Pacific
•
11,400
Rights
6%
preferred
Pacific
Pacific
Corp
Oil—
Western
10
*
294,100
494,700
Packard
163,800
Pan Amer Airways Corp_2%
700
268,400
1,500
25,000
47,800
Motor
Pan Amer Pet & Trans
Panhandle
200
500,
112,500
164,200
I,700
4,100
Line
4%
368,800
;
Paraffine Cos
9,000
4,100
32,100
Parke Davis
15,000
Paricer
1
58,300
Penn
12,800
14,300
1,200
24,200 Penn-Dixie
1,900
Penn
60
Cement
Sand
Glass
com„_7
Corp.
*
100
*
440,000
154,400
287,700
Pennsylvania RR Co
2,600
1,700
148,400
—50
3,800 Pennsylvania Salt Mfg Co_l0
4,500 People's Drug Stores Inc
5
5,600 People's Gas Lgt & Coke_100
100
2,700 Peoria & Eastern Ry
290,000 Pepsi-Cola Co
—33%c
2,600
5,900
800
1,400
900
1,700
v
1,400
2,500
140
140
4,500
8,800
6,100
11,400
11,300
19,000
75,100
144,200
3,200
6,530
550
920
37,700
3,620
65,200
8,020
260
460
4,300
4,300
31,100
66,800
32,500
1,120
46,900
600
150
1,600
230
20,700
100
3,700
80
100
_100
100
*
Pere Marquette Ry
5% prior preferred
5% preferred
Pet Milk common
4%%
2nd pfd
100
Corp
Petroleum
11% Feb
26
12 % Jan
Feb
1
13 % Jan
18
19
Feb
73
Feb
8
50
Jan
16
73
Feb
8
37% Feb
21
Feb
Sale
36
Feb
5
41%
Sale
42
Sale
40 % Feb
14
42% Feb
Sale
61%
62
61
Feb
7
62% Feb
20
31%
Sale
35%
Sale
124%
Sale
119%
Sale
24
27
62
34%
44%
34
39%
Feb
43 % Jan
18
62 % Jan
11
39% Feb
19
28 Va Jan
16
39% Jan
19
6
118% Feb
26
129 % Jan
2
Jan
16
2% Jan
2
60
Jan
2% Feb
1
Feb
8
164
Jan
6
7
Feb
13
5
28% Feb
13
2
24
Sale
6%
Sale
5% Feb
1
23%
28%
Sale
22% Feb
4
6%
Sale
6%
Sale
6% Feb
1
7% Feb
Feb
7
Feb
13
28% Feb
24
Sale
13%
Sale
12% Feb
6
14% Feb
21
14%
Jan
17
21% Jan
13
12%
10
Jan
14
7% Feb
13
16
14% Feb
21
16 % Jan
24
Feb
18
19
6
15%
14% Feb
5
15% Feb
6
14% Feb
5
48
Sale
42% Feb
5
50
Feb
18
40 % Jan
13
108
16
Sale
Sale
105 % Feb
75
80
30
48%
56
:"
110
Sale
-
4
Sale
30
104 Va Jan
25
108 % Feb
3
9% Feb
7
5% Jan
13
9% Feb
7
Sale
76
Feb
4
79 % Feb
15
Jan
11
79% Feb
15
Sale
26% Feb
26
30% Feb
3
13
32% Jan
2
Sale
48% Feb
27
51 % Feb
7
Jan
17
53% Jan
4
3% Feb
25
4% Feb
3
3 % Jan
13
4% Jan
6
39%
Sale
38% Feb
27
41% Feb
8
38 Va Feb
27
32%
Sale
29
Feb
5
34% Feb
21
29
Feb
5
34% Feb
21
13%
Sale
13% Feb
26
14% Feb
11
12 Vs Jan
15
14% Feb
11
Sale
12% Feb
1
14
Feb
10
11% Jan
2
14
Feb
10
Sale
74
Feb
14
80
Feb
3
Feb
14
84
Jan
8
43% Feb
26
48% Feb
11
43 % Feb
26
48% Feb
11
15% Jan
27%
49
31
Sale
5
Pfeiffer Brewing Co
•
Pfizer (Chas) & Co Inc
1
Phelps Dodge
25
Philadelphia Co pfd 6%„50
$6 preferred
•
Phila Electric Co common—*
$1 preference common—*
4.4% preferred—!
100
3.8% preferred.—-10n
Phila & Read Coal & Iron—1
65,300 Philco Corp
3
1,710
3%% pfd series A
100
104,300 Philip Morris & Co com—5
1,100
4% preferred
100
460
3.60%
series pfd
100
—
Phillips Jones Corp
•
430
5% cum preferred—>100
39,800 Phillips Petroleum
—*
600 Phoenix Hosiery
5
6,700 Pillsbury Mills Inc..
25
750
$4 preferred
•
2,400
<
Sale
14
Sale
83
12%
Sale
13
79
81
80
Sale
47%
Sale
43"%
Sale
14
Sale
13%
Sale
9
9%
9%
14%
Sale
8%
8%
21
22
28
31%
115
118
21%
Sale
26%
Sale
51
Sale
54
56
94%
Sale
17
Sale
26%
Sale
22% 23%
106
110
85
86
33% 35%
22
12% Feb
19
8% Jan
3
10% Feb
19
16
25 % Feb
25
18% Jan
25% Feb
25
6
35
Feb
25
6
115
Feb
6
Sale
20% Feb
3
21% Feb
7
Sale
24
Feb
26
26% Feb
3
24
Feb
26
26% Feb
Feb
25
51% Jan
6
Feb
4
Jan
21
101 % Feb
13
26
Sale
24
35
3
29
Jan
6
Sale
44
Feb
25
48 % Feb
1
51
Feb
4
53% Feb
13
51
96
97%
96% Feb
26
Sale
18%
20
17% Feb
26
22
Feb
28%
Sale
28% Feb
26
31% Feb
15
22%
Sale
22
Sale
22% Feb
.92% Jan
3
Sale
3
109
105
84%
86
83
32%
33
29
9%
25
Jan
22
53
Sale
14%
Feb
117
27
51
29
105
35
6
19% Jan
44%
38
105
18
Feb
29 % Jan
115
44
97
Sale
Sale
Jan
27
25
3
15
23% Jan
16
20% Feb
25
Feb
26
Feb
20
105
Feb
26
108
Jan
10
Feb
8
85% Feb
21
84
Feb
8
87
Jan
10
29
Feb
28
32% Feb
29
Feb
28
34
Jan
107
Feb
6
9% Jan
2
20
108
4
Feb
5
Feb
6
Feb
5
9% Feb
6
9% Feb
8
8% Jan
14
3
15% Feb
105
Sale
107
105
4
15%
15%
14% Feb
24
14 Vs Jan
16
15 % Feb
Sale
56%
Sale
x54% Feb
26
60
Feb
4
53 % Jan
16
62 % Jan
2
Sale
42>%
Sale
39% Feb
26
43% Feb
13
36 Va Jan
16
43% Feb
13
58% Jan
2
6
Sale.
57
108%
Sale
57
Feb
3
58
Feb
18
55
Jan
17
106% 108 %
57%
107
107
Feb
11
109
Feb
6
106
Jan
14
57
26%
Sale
25
Sale
25
Feb
25
28%
29%
28
29%
27% Feb
19
117%
15%
117%
Sale
Feb
8
105% Feb
Sale
13%
Sale
116
Sale
106
115
Sale
28
Feb
25
3
29% Jan
Jan
22
116
20
105% Feb
18
4
24
Sale
x25% Feb
26
30 % Feb
18
21
Jan
96%
Sale
94% Feb
1
97% Feb
18
93 % Jan
3
36
Sale
Sale
99
29%
43% Feb
3
35% Feb
26
Feb
25
105% Jan
3
99% Feb
19
98
Jan
7
22
Jan
29
81
Jan
51% Feb
35% Feb
26
106% Feb
4
Sale
98% Feb
3
Sale
24 % Feb
3
31
Feb
7
91
Feb
26
58% Feb
4
108% 109
98%
v
109
7
91
Feb
26
7
18
Feb
1
37
Feb
8
108
Feb
19
81
85
90%
Sale
84
Feb
4
Sale
57%
Sale
53%
Sale
51% Feb
26
15%
17 %
18
Sale
17
19
18
Feb
1
18
Feb
1
16
Jan
7
33
Feb
26
37
Feb
8
33
Feb
26
11
108
103 Va Jan
2
Sale
35
35%
Feb
106
106% 107
19
58% Jan
84
107
25
17
24%
35%
18
Feb
99% Feb
26
23
106
43% Jan
109
Feb
26%
Sale
98
31
25%
81 %
57%
Sale
1
18
Jan
28 Va
Sale
108%
18
30 % Feb
Sale
97
Feb
15% Feb
96%
42%
J18% Feb 20
106
13
16
1 05
2
21
12% Jan
1
15 % Feb
Feb
25
10
118% Feb
Feb
26% Jan
3
26% Feb
29% Feb
106
4
13% Feb
.
109
27% Jan
28
24
Sale
92% 94
36%
Sale
105
106
95% 98
35%
Feb
31% Feb
.
40
__
103%
22
2
16
20 Va Feb
84
Sale
9%
Sale
17
24% Jan
.
3
105
-
86
107% 108%
108
13
101% Feb
55
59%
116% 117
14%
3
10% Feb
Feb
21
14%
Sale
61%
Sale
42%
Sale
58%
Sale
107
107%
27
Sale
26% 27%
9%
14% Feb
18
Feb
Sale
Sale
4
11
11
21% Feb
116%
43%
9
32
34
115
51%
Jan
115
35
48%
74
43
9% Feb
Sale
24
Sale
26 % Jan
745
12% Feb
10
20%
109
105
'
117
31%
115
70
■
Sale
:
:
40%
32
19
Feb
Sale
40
108% Feb
7
108% 112
50%
Sale
3
Sale
77%
Sale
107
50
8%
105% 106
7%
8
168
11% Jan
5%
22%
14%
14
27
40% Feb
7
168
1
165% Feb
168
3
Jan
1
126% Feb
26
2% Feb
166
21
37% Feb
1
118% Feb
Sale
Sale
37%
13 Vs
11%
82
1
324,800
1,300
3
19
1
45%
preferred—
Penn Power & Light Co
3,100
12% Feb
27
30 %
10
5%
50"
13
Sale
26
2%
4%
2.50
Penn Coal & Coke
Central
4
8
16% Feb
42%
Co
Co—
Airlines
7,800
Jan
79% Feb
64
167%
53
-1
*
35,900
■■'V
100
1
Proof
C)
93
16
11% Feb
Sale
78%
Sale
106
109
32%
Sale
*
Inc
5,900- Penick & Ford
(J
18
Sale
5%
17,800 Parmelee Transp
Co
2.50
Patino Mines & Ent Cons 10
Penney
Jan
73% Jan
28
69
Sale
23,700
67,000
88
92
Feb
17%
306%
& Co_
Rust
6
8
21
74
66
,_100
Paramount Pictures
26,400
;
Feb
79% Feb
Feb
Sale
Sale
Sale
Preferred
conv
2
28% Feb
Sale
45%
Panhandle Prod & Ref——1
8
22% Jan
Feb 26
19
•
32,200 Park Utah Cons Mines
13,700
11,900
5
Prices
28% Feb
8
25
90
Pipe
7,700 Park & Tilford—
13,400
12,800
Eastern
common
preferred
\%
139,800
2,700
Car
Sale
Prices
64
162
166
5%
Sale
22
22%
6%
Sale
12%
Sale
15
16
1
Sale
Prices
52%
Sale
Sale
61
Sale
Sale
Sale
129%
2%
_100
Consol
Tin
1
Sale
51
24%
42%
60
31%
*
•
25
Pacific Telep
35,200
2,040
—10
Coast
1st
3,070
22,700
4,200
Pacific
100
92
JANUARY
Highest
Sale
Sale
90
1,100
Lowest
Highest
Prices
Sale
Shares
SINCE
RANGE
Lowest
or
Bid
Shares
,
FEBRUARY-
Ask
Ask
Bid
IN
Feb .28
Feb. 1
Stock Exchange
Jan. i
YORK
.
Feb
19
13% Feb
20
10 % Jan
2
13% Jan
Feb
18
97
Jan
6
99
Jan
28
20% Feb
17
18% Jan
2
20% Jan
30
26% Feb
10
■
Pitts
—
18,100
35,900
100
880
11,500
II,200
—
24,200
14,900
—
C & St Louis RR_ 100
C
preferred
conv
Pitts Ft
7%
W & Chi
S8%
19%
Sale
22%
23%
46,700
61,400
Pittsburgh Screw & Bolt
*
35,000 Pittsburgh Steel Co
•
200
7% preferred class B—100
6,090
5% preferred class A—100
3,240
5%% conv prior pfd—100
20,000
—
2,450
1,360
3,300
4
_—_
.
20
13,100
27,900
1,100
2,100
7,800
16,000
1,900
3,800
8,500
15,400
59_,20o
1,100
23,700
23,500
1,950
7%
preferred
Pittston Co
204
195
Sale
37%
Sale
8%
Sale
Sale
9%
Sale
12
Sale
100
125
3
Feb
"24
37% Feb
26
42% Feb
Feb
1
9% Feb
196
8 %
202
42% Feb
1
13
9% Feb
14
Feb
8
8
196%
175
200
23
Sale
22
Sale
20% Feb
~~1
24% Feb
18 % Jan
13
24% Feb
5
14%
14%
12%
Sale
12% Feb-* 26
14% Feb
3
12% Feb
26
14% Jan
28
_5
22%
Sale
22
22%
21% Feb
26
23% Feb
15
21% Jan
13
23% Feb
15
Pond Creek Pocahontas Co_l
22%
23
22
22"%
22%
23%
22% Feb
21
24
Feb
10
21 Va Jan
13
24
Feb
10
class
17 %
Sale
18%
Sale
17
17%
16% Feb
25
18% Feb
3
15% Jan
14
18% Feb
Feb
13
Feb
17
65% Jan
11
Poor
&
Co
-
B
*
13% Feb
26
16
Feb
13
12% Jan
13
43%
41
Feb
26
43
Feb
17
38% Jan
13
43
64% Feb
24
61% Jan
28
26
Jan
13
32% Jan
2
97
Jan
11
102% Feb
13
38% Jan
2
40%
63
Sale
61% Feb
1
27%
Sale
27% Feb
28
32% Feb
6
Sale
99%
Sale
99% Feb
3
102% Feb
13
$4.75
100%
preferred
•
Pub Serv Co of Colorado—20
95% 100%
38 %
Sale
76
Sale
Pub Serv
22%
Sale
24%
Sale
; 8%
Corp of NJ com—*
preferred——
•
preferred
preferred—
7%
Public
100
100
preferred
6%
$5
cum
100
Service
Elec
&
Co
Pure Oil
5%
•
preferred
Bakeries
conv
Purity
100
*
Quaker State Oil Rfg Corp.10
Radio Corp of America
*
8,100
$3.50 conv 1st pfd
216,400 Radio-Keith-Orpheum
Ralston
3%%
Purina
10,200 Raybestos-Manhattan
Rayonier Inc
$2
preferred
35
Sale
35
Feb
28
37% Feb
13
33% Jan
24%
Sale
23% Feb
14
25% Feb
21
21% Jan
16
25% Feb
21
28
31
109 %
Sale
11
1093/4 Feb
Jan
2
109% Feb
112%
Sale
118%
Sale
117%
Sale
117% Feb
28
119% Feb
5
112% Jan
2
119% Jan
118%
Sale
123%
Sale
125
Sale
123% Feb
20
127
Feb
10
118 Va Jan
2
127
139% Feb
4
127
Jan
2
139% Feb
114% Feb
8
xll3
Feb
26
114% Feb
8
61% Feb
3
51% Jan
13
3
13
61% Feb
24% Jan
107
128
Sale
"~Sale
•
107%
138
Sale
Sale
136
xl07
Feb
Sale
xl36
Feb
xll3
Feb
11
28
107
Fetr 10
4
•
1
113%
55%
24%
Sale
Sale
Sale
108
109%
33%
34%
113%
Sale
114
Sale
60%
Sale
59
Sale
23%
107
34%
Sale
109
Sale
22%
Sale
x57 % Feb
21% Feb
26
26
26
Feb
4
Sale
32% Feb
24
21%
22%
22% Feb
21
108% 109%
33%
108
21% Jan
2
24% Feb
8
Feb
25
4
109% Jan
36% Feb
4
31% Jan
16
36% Feb
4
233/8 Feb
3
22 Vs Feb
21
23% Jan
27
109
108
Feb
17
22%
9%
Sale
Sale
23
9%
Sale
9%
Sale
9% Feb
26
10% Feb
7
8% Jan
13
10% Feb
7
78%
15%
Sale
Sale
78%
80%
78%
Sale
77% Feb
27
80% Feb
4
75 Vs Jan
16
80% Feb
4
15%
Sale
14%
Sale
14% Feb
26
153/4 Feb
7
12% Jan
13
15% Jan
2
Sale
103% Feb
19
1043/4 Feb
11
105
Feb
24
37
Feb
10
41
Feb
23%
Co—
Pfd
59,700
.
28
Gas—
•
•
preferred
Pullman
14%
3
Sale
16
Sale
10,300
7
Jan
200
20%
Sale
4.800
17% Feb
Sale
30
26.100
23
7
61%
1,500
Jan
lo
17% Feb
Sale
3,000
330,000
27
72% Feb
Sale
1,600
Jan
7
28
Sale
32%
17,900
73
2
Feb
15 % Feb
Sale
17
63%
72,900
13
Jan
69
Sale
71%
Sale
Sale
900
Jan
14
Sale
15%
70%
14
Sale
10,700
8
67
61
15%
560
70% Feb
8
42%
70,000
13
16
9% Jan
13
70% Feb
11
120
Sale
280
16
Jan
200
Feb
*
28
70
2
26
26
Sale
Jan
7% Jan
Feb
66
203
37 Va Feb
65% Feb
Sale
16
—i*-
1
196
Sale
11%
113
68%
Jan
14
41
29,100
wi—
24
38%
2,350
20
•
Feb
11
Feb
70
\Sale
130
Sale
205
10
26% Feb
22% Feb
»—!
42%
Sale
64%
195
Sale
201
14
Sale
3,460
4,200
202
190
18
13%
22%
1,580
620
11%
100
Sale
99
6
20%
$5
5,000
8
20%
24%"
199
5
1
3,820
4,770
3,100
78,200
42%
Sale
Feb
19% Feb
98
•
5
Plough Inc
Plymouth Oil
1,320
170,100
203
Sale
__
28
13%
25,000
1,100
.
„
.
common. 1
100,000
33,600
100
18%
22%
199
Sale
—
2,700 4%% pfd series A
_100
44,400 Procter & Gamble——
*
54,800 Publicker Industries Inc
5
12,300
1,860
pitts & West Virginia
100
Pitts Young & Ash Ry—
106,700 Pressed Steel Car
39,000
2,040
Co
100
10
80,600
6>3Q°
99%
97
22,900
guaranteed pfd^
Glass
98
Sale
99
—
11% Feb
Sale
10 %
200
Plat*
11%
97
Ry Co_100
—
Sale
•
140
Pitts
105
12%
Coal—1
1
Pitts Consolidation
Pitts Forgings Co
120
__
•
Pitts Coke & Chemical
$5
'
118
100
——*
1
25
103
34% 35
25%
Sale
35%
36%
102
103
104
105
Sale
36%
x37% Feb
26
41
24%
Sale
22%
Sale
21% Feb
26
25% Feb
8
35%
Sale
37%
38
35% Feb
1
38% Feb
14
38%
103
Jan
3
10
34% Jan
3
Jan
13
25% Jan
2
35% Jan
3
38% Feb
14
21
March, 1947
NEW
Aggregate Sales
New York
jan^i
Feb
Shares
12,300
500
Price Jan. 2,
Stock Exchange
STOCKS
Shares
22,700
Reading Co
Opening
Par
21%
42
Feb
3
50
38
40
37
38
37
38%
37
Feb
4
38
Feb
27
5
17
Sale
18
Sale
16%
17%
16% Feb
25
18% Feb
1
106
108%
Hosiery—
Preferred
100
Reeves Bros Inc
50c
Reis (Robt) & Co 1st pfd-100
Reliable Stores Corp
•
Reliance
Conv
pfd
3%%
10,400
59,200
88,500
60,000
Republic
277,900
700
Republic
2,000
6%
87
Steel
conv
63,300 xtevere
240
740
12,000
33,900
730
1,450
6,100
13,600
40,400
75,300
810
2,800
1,110
5,700
14,000
40,200
16,100
37,700
1,400
2,800
25,800
3,500
9,700
52,100
76
13,600
88,300
3,800
37%
Sale
39
Sale
36%
27
101% 104
Sale
16
82
80
Sale
100
15
18% Feb
Jan
8
12% Jan
8
1
Jan
8
13
16% Feb
11
26
105
97% Feb
3
112% Feb
28
87
Jan
2
1123A Feb
26% Feb
28
29% Feb
13
25
J an
16
29% Feb
Feb
3
17% Feb
8
15 % Jan
3
17% Feb
8
Feb
24
84% Feb
18
76
Jan
2
84% Feb
18
35% Feb
26
40% Feb
8
33
Jan
16
403/a Feb
8
Feb
21
101
31% Feb
7
Feb
20
27
Feb
26
8
Feb
6
8%
24
11
101
28%
Sale
Jan
Jan
16% Feb
29
Sale
9
38
3
104
30
.
Sale
Sale
18
3
21
102
9
Feb
20
24% Jan
13
7% Jan
Jan
2
31% Jan
7
13
11
% Feb
101
13
9% Jan
7
50c
7%
7%
Sale
7%
Sale
7% Feb
1
8% Feb
3
6% Jan
13
8% Feb
3
10
14%
15
14%
Sale
14%
Sale
14% Feb
1
15% Feb
4
12% Jan
13
15% Feb
4
•
pfd ser
nr
Sale
9%
Sale
27%
Sale
28%
Sale
29
Sale
28
Feb
6
30% Feb
21
25 % Jan
16
30% Feb
21
111% 113%
111
Feb
5
1123/4 Feb
24
110% Jan
3
112% Feb
24
21 % Feb
26
24 3A Feb
10
20% Jan
13
243A Feb
10
A_100
Sale
5% %
&
Brass
•
110% 111 %
preferred
100
Co
24%
Sale
111
112%
104% 105%
38%
120
Sale
124
14%
Sale
23% "Sale
107%
38
122%
16%
41%
Sale
42%
48
51
50
101
101%
109
38%
121
16%
Sale
50%
101% 102
22%
106
Sale
107
14'A
109
Feb
383/a Feb
3
x32% Jan
13
39
Jan
2
26
121% Feb
7
114
26
124
Jan
28
14%
14% Feb
25
7
12% Jan
163A Feb
7
40%
Sale
40% Feb
28
44 % Feb
4
40% Feb
28
44 Ye Feb
4
48%
49%
48
13
50
3
x47% Jan
22
50
Feb
3
6
101
104
Feb
102% 103%
Jan
20
Sale
22% Feb
28
25% Feb
3
21% Jan
13
25% Feb
3
15%
Sale
15% Feb
1
16 3/s Feb
10
133/4 Jan
16
16 3/s Feb
10
29%
30%
28
29
28%
Sale
28 % Feb
28
26
14
31
9%
Sale
8 3/s Feb
Sale
23
8%
8%
24
Sale
23
Sale
10
55
Sale
51
Sale
50%
Sale
8%
Scranton
100
preferred
Elec
Co
•
pfd 100
100
10O
123,200
10,000
21,500
5% pfd series A
14,200 Seaboard Oil Co of Del
8,100 Seagrave Corp (The).
278,300 Sears Roebuck & Co
39,300 Seeger Refrigerator Co
*
3.35% cum. preferred—100
Seaboard Air Lines
."—*
14,500
62,100
Servel Inc
100
150
430
36,900
Shamrock
30,400
48,100
Sharon
$4.50
»
26,800
300
12,200
1,700
7,100
Shell
A)
66,700
38,900
3,000
8,400
1,870
1,040
29%
Sale
29
Sale
28% Feb
26
32% Feb
4
24% Jan
16
32% Jan
2
Sale
23%
Sale
21% Feb
1
23% Feb
10
21% Jan
16
28 3A Feb
10
112%
Sale
114%
112% Feb
8
10 %
Sale
11%
Sale
10%
Sale
10 % Feb
27
11% Feb
8
55%
Sale
45%
Sale
43%
Sale
423A Feb
26
493/8 Feb
13
40% Jan
11
553A Jan
Sale
44% Feb
27
46% Feb
19
44% Jan
22
49 % Jan
7
99
13
Feb
25
98% Jan
25
100% Jan
4
47%
South
Amer
490
South
17,400
8,800
&
940
2,680
35,600
5,770
460
1,190
26,000
49,200
1,500
Spear
13
96% Jan
3
99% Feb
13
17% Feb
1
16% Feb
25
18% Jan
20
94% 100
96%
95% Feb
19
95% Feb
19
95% Feb
19
95% Feb
19%
Sale
20%
Sale
21
Sale
20 3/b Feb
1
24% Feb
13
16% Jan
13
24% Feb
13
47%
25%
Sale
49
Sale
49%
51%
49
Feb
1
55
Feb
15
43% Jan
16
55
Feb
15
x243/4 Feb
26
27
27
Feb
7
98%
25
Feb
1
12%
13%
Sale
15%
Sale
15
'
15%
14% Feb
Sale
14
Sale
14%
14%
14
14%
26%
Sale
16%
Sale
Sale
25
14%
Sale
&
Rico
Calif
13% Jan
14 % Feb
26
3
14
10
108
26
24
Feb
3
32%
Sale
32%
Sale
32%
Sale
323/s Feb
26
36
Feb
18
29%
7
28
Sale
27% Feb
82
30
84
Sale
20%
Sale
18%
20
28%
Sale
33%
Sale
29%
78
81
79
19%
Sale
20%
85%
Sale
86%
Sale
29
•
.
30%
\
Sale
&
Co
3
110
Jan
7
25
Jan
2
29
Jan
16
36
Feb
18
27
293/4 Feb
3
27% Feb
27
10
82
Feb
19
79% Jan
16
82
Feb
19
27
213A Feb
18
19
Jari
13
213A Feb
18
10
90% Jan
14
Feb
10
90
18
Feb
Feb
3
90
5
28% Feb
22
14
Feb
Feb
3
80
3
Jan
18
Feb
5
28% Feb
10
29% Feb
14
33 3A Jan
22
6
30% Jan
6
8% Feb
1
9% Feb
17
73/4 Jan
16
9% Feb
17
5% Feb
25
63/4 Feb
8
5% Jan
16
6 3/4 Feb
8
""
Sale
40
Sale
38 %
Sale
x37% Feb
26
41
Feb
8
50%
46%
47%
50
52
46% Feb
3
51
Feb
21
15%
Sale
16
Sale
15%
Sale
15% Feb
28
16% Feb
7
71
Sale
70
Sale
69
Sale
68
70
Feb
1
67% Jan
% Feb
7
34
Jan
16
41
Jan
7
46
Jan
30
51
Feb
21
xl5% Jan
13
16% Jan
8
16
72% Jan
7
18%
Sale
20% Feb
13
23%
22%
22%
22% Feb
27
23% Feb
18
53%
Sale
52%
54
53
Feb
25
58
Feb
7
48
Jan
14
58
Feb
7
38
Sale
38
39
35%
35%
35 % Feb
26
39
Feb
4
35% Feb
26
39
Jan
23
Sale
98%
100
•
25
*
18%
Sale
101
18
Feb
4
16
Jan
2
20% Feb
13
6
22% Jan
233A Jan
29
\
99%
99%
Sale
99
4
99 3A Feb
11
99
4
101% Jan
34%
35%
32%
Sale
32%
Sale
31% Feb
27
333A Feb
11
31% Feb
27
35% Jan
6
14"%
Sale
14%
Sale
14%
Sale
14 % Feb
26
15% Feb
8
14'/a Feb
26
15 % Jan
7
4%
Sale
4%
Sale
45/8
Sale
4% Feb
3
5% Feb
8
4% Jan
3
5% Feb
8,
8%
Sale
8
Sale
7%
Sale
7% Feb
17
8 % Feb
5
7% Feb
17
Sale
8% Jan
51
52%
Sale
51% Feb
6
Feb
21
51% Jan
24
54
20% Jan
52
22
Sale
54
55
167% 173
22%
54%
165
Sale
55%
Sale
53
203A
Sale
513/4
Sale
161% 164
Feb
20% Feb
27
51
Feb
26
160
Feb
15
34
Sale
4
34 % Feb
28%
26%
Sale
25% Feb
17
28% Feb
4
32% Feb
Feb
14
22% Jan
51
'
Feb
26
56
160
Feb
15
32
Jan
30.
24% Jan
8
7
9'
21
7
Jan
18
170% Jan
9
34% Jan
7
28% Feb
4
Sale
43%
Sale
42%
Sale
42% Feb
28
47'A Feb
8
393A Jan
16
47% Feb
8
50%
Sale
47
Sale
43
Sale
42 % Feb
25
49% Feb
7
40% Jan
16
2:
Sale
50% Jan
693A Feb
28
77
8
68% Jan
16
77
Feb
8
77
Jan
22
77% Jan
21
26
20% Feb
Jan
3
20% Feb
4
5% Jan
13
7% Feb
8
74%
Sale
69 3A
Sale
80
77%
80
78
83
18%
Sale
19%
Sale
20
Sale
•
-
19% Feb
5%
Sale
6%
Sale
6%
Sale
6% Feb
5
Sale
13%
Sale
12%
13%
12% Feb
26
93%
89%
97
95
91
97
54
Feb
/
''
11%
—
7% Feb
14
—
Feb
—
—
4
8
3
18.
11% Jan
2
14% Jan
93% Jan
.-r-
13
93% Jan
r
13
54 %
53%
Sale'
52%
Sale
52
Feb
13
47
14
20 %
55% Jan
6
Sale
21%
Sale
22%
Sale
21 % Feb
6
23% Feb
25
23% Feb
25
Sale
19% Jan
3
16
15%
Sale
15
Sale
143A Peb
26
17% Feb
7
13% Jan
13
17 % Feb
7
88%
89%
85%
Sale
x853/4 Feb
26
90% Feb
4
82
90% Feb
4
17%
Sale
16% Feb
26
18% Feb
5
16% Jan
16
18% Feb
36%
39%
38 % Feb
26
42% Feb
4
38% Feb
26
45% Jan
2
Sale
1113/a Feb
7
112% Feb
11
.109% Jan
16
112% Feb
11
Sale
353/a Feb
28
373/a Feb
10
34% Jan
16
37% Jan
6
100%
99% Feb
13
100 % Feb
24
99
13
Sale
31% Feb
26
36% Feb
8
86
110
111%
35%
Sale
111
36%
111%
Sale
*
99"% 100
99% 100%
36%
33%
Sale
•
112
Sale
110
•
120%
Sale
118
112
35 3/8
100
Feb
Sale
113
Sale
32%
113
119
Sale
120
17
54
Jan
Jan
15
5
Jan
6
101% Jan
28% Jan
16
36% Jan
2
109
Feb
6
1143A Feb
18
98
Jan
13
114% Feb
18
116
Feb
6
125
Feb
19
106
Jan
13
125
Feb
19
Feb
10
53
Feb
10
*
57%
Sale
56%
Sale
53
26
58
Feb
25
58
Feb
41%
Sale
41
Sale
40%
Sale
393/4, Feb
19
42
Feb
7
25
39% Feb
19
42
Feb
69%
Sale
67%
Sale
65%
Sale
64% Feb
26
69 % Feb
10
26
70% Jan
9
24%
64% Feb
Sale
27%
Sale
26%
Sale
26
4
28 3A Feb
8
23% Jan
3
29
Jan
28
105
Jan
29
_10
3%% cum pfd ser A„100
Standard Steel Spring
1
4%
conv
preferred
50
1,600 Starrett Co (The L S)
12,200 Sterchi Bros Stores Inc
Feb
45%
*
Ohio
21
33
27%
Electrio—
Calif
1
32%
•
82,700 Standard Oil Co of Ind
172,100 Standard of N J
3
Sale
77
•
8
Feb
Feb
Sale
74
common.*
22% Feb
55
165
-
26
100
com„
54
33%
100
preferred
preferred
25.
16%/Feb
16
13
23
__*
_.
of
2
Jan
23
pfd
Oil
11
51
Sugar
Edison
of
16% Feb
22%
100
$4 preferred
Standard Brands
Oil
16
Jan-
48
Sale
Gas
8
21% Jan
40
Sale
16% Feb
81% Feb
"
16
2
2
49
50
& Sons
preferred
16% Feb
6
Jan
x20 % Feb
90
__
40%
11
Feb
Sale
page
16% Feb
109
45%
see
1
Feb
20
Sale
footnote*,
11% Jan
Feb
17%
86,700 Standard
8
Feb
Sale
77,700 Standard
16% Feb
1
(E R)
prior
prior
13
22
17%
$7
39
19
10% Feb
16
108
85%
22,700
13
35% Jan
Sale
109
1
4,000
15
73/8 Jan
8
Sale
Co
cum
243A Jan
6
23
107
5
$3.50
7
Feb
0
108
110
Square D Co
Squibb
Feb
10% Feb
39
Sale
$5.50 preferred
11,700
960
99% Feb
25
Spencer Kellogg & Sons
•
Sperry Corp (The)
1
Spiegel Co Inc common
2
Conv $4.50 preferred—*
$4
$6
90,200
3,400
11
16% Feb
Feb
7.50
Pacific
Standard
300
x98% Feb
Sale
Elec & Gas
—
Mobile <fc Ohio Ctfs
262,800
6,700
45,300
Sale
16%
8
Plat—1
Railway
preferred
5%
10
3,400
99%
Sale
36
Spalding (A G) & Bros Inc.l
43,500 Sparks Withington
•
19,800
99%
100
23%
Southern
80
76,000
98%
8%
14,500
105,600
96
17%
95'A
Feb
Sale
Southern Natural Gas Co 7.50
Southern
2
99% 100%
Carpet
preferred
Southern
17,200
193,300
97,900
8
99%
7%
•
preferred
Gold
Porto
8%
4
98%
37%
So'eastern GreyhoundLines—
New
5
16,700
Feb
11% Feb
10
common
20,500
114
20
Sons
preferred
9
14
100%
100
Sale
15
cum
Jan
9% Jan
46
Sale
•
Co
common
3%%
112
4
46
Sale
&
Feb
44%
Sale-
(A)
114
2
48%
8%
Co
32,500
*
6%
5%
56,300
114
Sale
South Carolina
16,800
113%
Sale
1,600
6,600
113
8%
48,500
6,000
2
12 Ya Jan
6%
700
4,200
55% Jan
16
Sale
18,600
39,400
15
7% Jan
26%
Smith & Corona Type
•
Socony Vacuum Oil Co Inc 15
46,600
6,300
48% Jan
4
Sale
Co
5,200
107,900
11
11% Feb
21%
•
$1.20 preferred
Smith (A O) Corp
330,600
200
Feb
26
8%
Smith
8,100
54
6%
13,600
10,800
4
83/4 Feb
8%
Sloss-Sheffield St & Iron—
Common
20
8,800
3,400
50% Feb
Sale
1
Skelly Oil
14,500
172,400
Sale
King Coalition
5
Simmons Co
•
Simonds Saw & Steel Co„*
Sinclair Oil Corp
•
131,200
360
6
21
Sale
Silver
4,400
Jan
26% Feb
Sale
Sheraton Corp of Amer
62,700
2,800
60
25%
15
31,400
1,800
16
29
25
Co
36,000
58,600
523/4 Jan
23% Jan
Sale
10%
•
Pen
3
1
21
22%
Sale
•
Oil
28
Feb
36%
•
9% Feb
24 % Feb
26 % Feb
7%
1
(W
57
3
3
3
108
pfd series A
(Frank G)__
Union
17
Feb
13
Jan
Feb
.*
New
59,400
54% Feb
*24
.1
Gas
conv
Sheaffer
7.100
41,400
&
$3.50
21% Jan
Sale
1
common
Corp
Dohme
Shattuck
7% Jan
3
7%
5
Steel
Sharp
1.100
6,300
28
38%
1
&
9% Feb
24 % Feb
•
preferred
Oil
3
5
Seiberling Rubber
18.600
3
6
12%
32%
_5
com_
77,800
Sale
31
Co-^-
5 %
cum
57
Feb
21% Feb 26
Sale
55 %
$3.40
Feb
23%
Sale
8%
Scovill Mfg Co 3.65%
104
16
Sale
54%
A
3
Feb
15%
25%
ser
Feb
163A Feb
24%
24
17,100
6,800
102
Feb
Sale
23%
Pfd
3
Sale
22%
*
3
Jan
Feb
14%
1
vtc
104
22
Mines—
San Fran Ry
'3
Feb
26
Sale
Louis
109
Feb
Feb
25%
Common
24
34
114
56%
11,400
4,300
106% Fib
Sale
Sale
34%
115
24%
550
For
78%
Sale
_5
1,470
1,100
83
Sale
110
stock-*
790
.6,200
81
13% Feb
capital
210
1,300
Sale
102
83,700 Saieway Stores common
5
810
5% preferred
100
28,800 Savage Arms Corp
5
313,300 Schenley Distillers Corp. 1.75
6,000 Scott Paper
•
390
45,800
16%
1
Corp
Copper
Ruberoid
244,600
130,100
53,200
41,600
26%
16%
1
Reynolds Metals Co
•
5%% conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—10
Common
10
Preferred 3.60% series_100
Rheem Mfg Co:
1
Richfield Oil Corp—
•
Ritter Co
•
St
93,500
43,500
26%
16
10
44% Jan
Feb
105
Sale
5,400 Ruppert (Jacob)—
20,900 St Joseph Lead
3,300
11,400
84,100
98
26
Sale
25
Corp
Roan Antelope Cop
Royal Typewriter
50,200
14,400
5,500
500
96
Sale
15%
14%
.
21% Feb
'
32,300
130,500
Sale
27 %
1
104,700 Republic Pictures
14,100
$1 conv preferred
8,900
14
Sale
42
13
36"% Jan
108%
Sale
1
series_100
Aviation
107
14%
Mfg Co common—5
Remington-Rand
2,500
Preferred
22,200 Reo Motors Inc
144,000
103% 108
Prices
19% Jan
10
2d
41,000
400
6,500
21% Feb
4%
82,400
19,700
3,600
Prices
1
3
360
23,900
Prices
20% Feb
Feb
200
7,400
Prices
Sale
42
970
23,300
Ask
20%
42
5,200
12,300
470
Bid
Sale
31%
660
5,500
Sale
42
Silk
1
Highest
Sale
40
Real
JANUARY
Lowest
Sale
49
preferred-
SINCE
Highest
Sale
44
2,500
10,900
Ask
20%
RANGE
Lowest
50
6,700
18,300
Sale
FEBRUARY-
Closing or
or
1st preferred
5,600
48,500
50
Bid
50
common
IN
Feb. 28
4%
30
12,700
Feb. 1
-
1,500
3,000
9,200
35,200
PRICES
1947
2$
800
600
145,700
16,000
YORK STOCK EXCHANGE—STOCKS
100
103 %
Sale
103% 110
53
104
Feb
26
7
Sale
1033/4 Feb
28
Feb
26
101% Jan
6
13%
Sale
15%
15%
Sale
15% Feb
26
17% Feb
11
44
12 3A Jan
13
Sale
47
48
45
46
45
Feb
25
49
Feb
7
44
2
49
•
Jan
Feb
7
40
41 %
41%
43%
42
Sale
39
Feb
19
43
Feb
10
1
39
13
43
Feb
18
Jan
10
Sale
17
Sale
16%
17
xl6% Feb
26
17% Feb
10
13
18
Jan
2
■
Sale
104
3,5% Jan
17 % Feb
11
Aggregate Sales
p"h
reo.
New York
j*"cet
jan.
Price Jan. 2,
Stock Exchange
1
Shares
olULlva
Shares
PRICES
Feb. 1
1947
Bid
Closing
Opening or
g|,j
par
Ask
IN FEBRUARY-
Ask
Bid
RANGE
SINCE
Lowest
Highest
Lowest
Sale
Feb. 28
Opening or
CTAPITC
Sale
Ask
JANUARY 1
Highest
Sale
or
Prices
Sale
Prices
Prices
Prices
•
12,700
300
16,800
25,600
6,400
Sterling Drug Inc_
700
3Va%
preferred
37,200 Stewart Warner Corp
23,300
44,200
276,800
110-
5,200
210
141,200
14,700
49
102
Stone
&
1
Sale
22
•
23%
21%
15%
_1
Corp
21 %
Corp com
i
120
$4.50 pfd series A
»
12,300 Sun Oil Co
•
380
CI A pref (4%% cum)_100
221,700 Sunray Oil Corp
1
24,700 3unshine Biscuits, Inc__12.50
26,300
64,700
Sunshine
16,700
SuDerheater
3,400
35,800
7,000
6,400
14
107
71
5,000
800
6,600
1,900
19,100
52,700
88,900
129,700
154,700
Superior
27,600
860
3,700
5,900
7,600
30,300
38,400
7,700
27,700
-44,500
10,700
27,500
I,040
2,300
10,600
390
18,100
17,400
600
4,100
Oil
(The)_
of
59,700
Calif
25
Rights
Sylvania
6,500 Talcott
Prod's
960
26,800
15,100
21,700
31,300
II,200
500
600
7,500
950
9,600
8,700
5,800
"54,900
500
4,400
3,200
61,700
10,400
175,600
330
120
5,200
230
16,000
3
Feb
18
107% Feb
3
Feb
18
107% Jan
17
72% Feb
28
74% Feb
1
70 % Jan
3
74% Feb
1
107% 108%
107
107
108%
74%
Sale
Sale
120%
Sale
Sale
8%
Sale
9%
Sale
43;-;i'
Sale
41%
Sale
40
12%
Sale
12%
Sale
22%
Sale
22%
Sale
Sale
46%
Sale
Sale
110
72%
120
110%
43%
Sale
108% 111 i
Sale
23%
Sale
22%
44%
120
107
'
Sale
17
;:
Sale
Feb
10
19% Jan
101% Jan
15
17
40
26
Feb
26
Feb
10
21
Feb
25
24% Feb
7
20
Jan
16
24 % Feb
7
43
Feb
4
46% Feb
10
43
Jan
16
46% Feb
10
114
44%
45%
15%
Sale
15%
Sale
Feb
4
35%
Sale
35%
Sale
x34% Feb 26
36% Feb
21
241/8
Sale
241/4
Sale
23% Feb 19
25% Feb
8
Sale
1% Feb
f tt
27%
Sale
27%
103% 103%
103%
Sale
Feb
5
9
Sale
8% Feb
26
13
13%
12% Feb
5
"■
j
-
,
Sale
Sale
Sale
59%
Sale
Sale
11%
Sale
122
Feb
15% Feb
26
1% Feb
6
16
4
26% Feb
103
6
16
37% Jan
28
22% Jan
27
27% Jan
2
% Jan
25
1% Jan
18
28 % Feb
13
Jan
14
16
Jan
16
13
22% Jan
Feb
11
102 % Jtm
2
10% Feb
6
7
7% Jan
16
10% Feb
7
Feb
17
11% Jan
13
14
Feb
17
Feb
27
7% Jan
15% Jan
13
17% Feb
7
28% Feb
104
14
27
7% Feb
10
26
17% Feb
7
Feb
Jan
34
Feb
X56
114
13
14 % Jan
15% Feb
6
104
9
26
60% Feb
18
56
Jan
22
60% Feb
18
1
14% Feb
17
10 % Jan
13
14% Feb
17
1
Sale
51%
Sale
52
Sale
51% Feb
53% Feb
27
50
Jan
16
53% Feb
27
Sale
23%
Sale
27%
Sale
23% Feb
1
28% Feb
21
21% Jan
13
28% Feb
21
SaJ,e
17
17%
19
Sale
16% Feb
4
20% Feb
21
15% Jan
16
20% Feb
21
Sale
53
Sale
52
Feb
26
18
Sale
19%
Sale
17% Feb
1
46%
17%
56
Sale
58
58%
59
57%
58%
57% Feb
17%
18%
16%
16%
16%
17%
16
58% Feb
18
41
Jan
13
58% Feb
21% Feb
18
14% Jan
14
21% Feb
18
26
59% Feb
13
56% Jan
3
59% Feb
13
3
17% Feb
13
16
Feb
3
17% Feb
13% Feb
13
11% Jan
14
13% Feb
13
7
60% Feb
15
Feb
*
13% Feb
3
57
Feb
27
15
55 % Jan
Sale
11% Feb
13
14% Feb
5
10% Jan
2
14% Feb
5
Sale
19
1
21% Feb
21
16% Jan
4
21% Feb
21
16% Feb 11
15% Feb
4
16% Feb
11
51% Jan
13
59 % Jan
30
Jan
8
105% Feb
20
6% Jan
16
7% Feb
3
6
24
Sale
13%
Sale
56
58%
60
10%
16%
Sale
12%
Sale
12%
16%
19
Sale
21
Feb
16
17
15 %
16%
16
16%
15% Feb
4
54%
Sale
Sale
103%
57
Sale
58%
105%
104
Sale
6%
60% Feb
x53
Feb
26
58 % Feb
1
104
105% 106
Sale
6%
13
Sale
58
13%
12%
55
Feb
5
105% Feb
20
26
7% Feb
3
39% Feb
1
34
Jan
14
1
18% Jan
13
39% Feb
20% Jan
.108% Feb 24
102 % Jan
2
108% Feb
6% Feb
6%
Sale
37%
20
Sale
39
Sale
37
Sale
35% Feb 26
Sale
19%
Sale
18%
Sale
18% Feb
27
102%
:
28
17
Feb
21
15%
—•
2
13 Va Feb
23% Feb
23% Feb
122
109
•
45 %
53%
•45% Jan
16
28
5
*
102
26
21
3
13% Feb
100
•
Feb
11% Jan
9% Feb
43% Feb
6
54%
100
17
26
11% Feb
preferred
15
9% Feb
Feb
Sale
__25
Feb
11
11% Feb
12%
R)
10
5
5
•
1
(J
Jan
7% Jan
118
Feb
8% Feb
56%
&
Sale
104%
Sale
106%
Sale
104% Feb
3
19% Feb
103
1
19 %
Sale
20
Sale
19%
Sale
19% Feb 26
21% Feb
4
18% Jan
3
21% Feb
4
43%
Sale
50
Sale
50%
Sale
48% Feb
26
51% Feb
13
43% Jan
2
51% Feb
13
14%
20%
Sale
14
13% Feb
26
15% Jan
3
20%
16
22% Jan
6
Sale
Sale
19%
13% Jan
17% Jan
15% Jan
15
Sale
15
19% Feb
3
7%
Sale
16
7%
108% 109
18%
Sale
37%
Sale
46
48
100% 104%
Sale
13%
Sale
Sale
20%
Sale
19% Feb
4
Sale
.
17%
Sale
17% Feb
28
6% Feb
28
7% Feb
7
6% Jan
16
4
112% Feb
20
108% Jan
3
7% Feb
112% Feb
20
13
21% Feb
20
109% 111
Sale
6%
111%
110
110
Feb
14% Feb
10
22
,
Feb
10
19%
Feb
3
19%
19
19%
19
7
21% Feb
20
17% Jan
Sale
35 %
Sale
•
8
30% Jan
43
45
34% Feb 26
43% Feb
5
37% Feb
47
18%
35%
•44
46% Feb
102 % 105
101% 103%
Feb
xl02% Feb
27
48
Jan
6
19
xl02% Feb
27
103
Feb
19
Feb
11
12% Jan
16
16
Feb
11
45
Sale
14
14%
14%
15
45
Sale
47 V
48%
48
50
13%
Sale
15
Sale
15%
Sale
53%
Sale
56%
Sale
54%
Sale
54
14%
Sale
15%
Sale
13%
Sale
1
34% Feb
17
6
100% Feb
24
Feb
16
Jan
Feb
6
51% Feb
18
Jan
2
51% Feb
18
13% Feb
v. =■■
26
15% Feb
6
12% Jan
15
15% Jan
29
Feb
26
58% Feb
7
52 % Jan
3
58% Feb
7
13% Feb
27
15% Feb
1
13% Feb
27
15% Jan
25
25% Jan
16
34% Feb
89% Jan
15
100 % Feb
17
24
xll2% Jan
29
114
Feb
4
Feb
13
105
Feb
13
99% Feb
14
101% Jan
16
Vv; 47%
30%
Sale "
31%
Sale
32%
Sale
31% Feb
97
Carbon—*
25
6
16
Feb
103
**Q
11
13
14
38% Jan
13
7
Sale
96
Sale
97%
Sale
93% Feb
Sale
Mo—
Preferred
$4.50
Preferred
710
$3.70
Preferred $3.50
series—•
113%
series—•
104
•
97
series—
44,700 Union
Oil California
15,700 Union Pacific RR
4% preferred
8,000 Union Tank Car
3,700
112,300
6,500
25
100
100
*
5
100
10
22%
Preferred
320
.
& Foreign Secur
620
1st pfd $4.50 cum
10,000 U S Freight
150,600 U S Gypsum Co
200
7%
preferred-
•
.—•
20
100
8,200 u S Hoffman Mach com—5
2.110
4% %
preferred
100
31,900 U S Industrial Chemicals—*
5,100
10,600
26.700
60,400
1,700
2,700
8.600
22,000
800
1,300
25,700
49,500
320
650
109,600
1,600
4,200
22,400
44,000
2,900
_•
Partic & conv cl A
•
U S Lines common
_1
4%% preferred
10
U S Pipe & Foundry—20
U S Playing Card—
10
U S Plywood Corp—
New
_1
3%% cum pfd ser A—100
U S Rubber Co
10
8%
1st preferred
100
U
U
S Leather
Co
S Smelt Ref & Mng—_50
Preferred
50
107
112
102
99
100
99%
Sale
Sale
21%
132%
107% 108%
99%
Sale
3
114
Feb
4
105
: Feb
13
105
Feb
13
99% Feb
14
100
Feb
1
105
7
16
xl26
Feb
27
137
Feb
10
125% Jan
16
137
Feb
10
Sale
108
Feb
6
111
Feb
26
105
Jan
3
111
Feb
26
10
125
21% Feb
3
33% Feb
8
21
22% Jan
Jan
126 %
21%
Sale
Sale
108
Feb
109%
Sale
Sale
36%
36%
36%
36%
Sale
36% Feb
19
38% Feb
10
35% Jan
16
38% Feb
Sale
Sale
19%
Sale
18%
Sale
17% Feb
28
20
Feb
8
17% Jan
13
20
Feb
8
106
108
Feb
3
Sale
22
„
46
76%
107
108
22%
Sale
Sale
Sale
Sale
32
7%
80%
3%
49 %
8%
Sale
106
Feb
4
Sale
21% Feb
19
% Feb
__
30
43%
Sale
39%
40%
39
74%
Sale
76
Sale
74% Feb
30
7%
30%
32
Sale
7
Sale
77
84
79
Sale
Sale
9%
4%
Sale
3%
51%.
9%
Sale
51%
Sale
9Ys
32
Sale
79
Sale
Sale
10
13
108
Feb
3
24 % Fez
21
■fr Feb
Feb
26
43 % Feb
1
77% Fob
Feb
3
6% Feb
26
30
78
1
74
Jan
13
Feb
20
.
7
49% Jan
10
8% Jan
Jan
2
4% Feb
28
88
Jan
14
Feb
13
13
Jan
13
I6.1
I'eb
13
39% Jan
23
43% Jan
2
44% Jan
14
51
22% Jan
16
24% Jan
6
13% Jan
16
19% Feb
17
107
Feb
19
108% Jan
30
12
Jan
10
Sale
41
41%
40
20
42% Feb
1
47%
Sale
49%
Sale
47% Feb
1
51
Feb
6
23%
Sale
23%
Sale
23% Feb
4
23% Feb
1
17%
Sale
16% Feb
1
19%
Feb
17
107% Feb
3
19% Feb
21
107
Sale
•
16
19 % Feb
21
Sale
10
Feb
26
11% Feb
8
Jan
13
Sale
18% Feb
26
21% Feb
13
16% Jan
16
11% Feb
21% Feb
13
17
104% Jan
Jan
28
105
Sale
107
12% Feb
105
106
,
Feb
Sale
18%
Sale
16
Feb
26
18% Feb
3
Sale
102%
Sale
99
Feb
26
107% Feb
11
192 % 194
190
Feb
6
Fpb
14
188
Feb
26
33% Feb
17
29
91% Feb
27
94
Feb
15
91% Feb
Sale
49%
Sale
53% Feb
13
7%
7 %
Sale
8% Feb
8
sMe
30%
Sale
pr-h
8
18
7%
30%
19%
Sale
9%
Sale
9%
44
Sale
41%
42%
41
70%
72
71%
72%
56
79%
14
29
Sale
47%
23
Feb
92%
Sale
26%
161
11
192
31
7%
25 %
17%
9
40 %
70
34
18% Feb
107% Feb
90
Jan
Feb
Feb
15
53% Feb
13
7
Jan
13
8 % Feb
8
25% Jan
3
31% Feb
16% Jan
22
19% Feb
8
9% Jan
7
9% Jan
17
3
44% Feb
5
73
Feb
19
39
27
Feb
4
Sale
xl7 % Feb
26
19% Feb
8
9%
9% Feb
4
9% Feb
1
Feb
27
44% Feb
5
38% Jan
71 % Feb
7
Feb
19
30% Feb
34% Feb
Feb
102% Feb
Sale
32
Sale
102%
102
103 %
102
73
6
94
13
7% Feb
31 l/0
33% Jan
27
Jan
26
30
26
x41
Feb
48
3
2
16
29
49%
106
Jan
15
Sale
192
3
8r
86% Jan
92%
188
'91
82
6
17%
33 %
94
Sale
Feb
1
99%
102
2
18%
Sale
49 V*
79
19
Jan
10%
18%
Sale
32%
92
46%
38%
Sale
101
102%
53%
Sale
148
154
Feb
10
93% Feb
42%
Feb
78
95
16
Sale
10
Sale
73
29
10% Feb
Feb
10% Feb
5
192
31
52% Jan
3% Jan
52
1
26
31%
4% Jan
2
16
1
5
.
13
13% Feb
189%
13
25
Feb
9% Feb
Feb
8S% Feb
107
10
3% Feb
51
82
Sale
105
8
Jan
83
20
Sale
Sale
8% Feb
.
Feb
14
19%
46
15
6% Jan
93%
11%
8
26% Jan
Sale
12%
10
Feb
8
92
14
Sale
11%
Sale
19%
Sale
104
106
15%
Sale
94%
Sale
77% Feb
32
8
14
108% 108%
2
27
Feb
90%
Sale
13
Jan
8% Feb
32
6
Feb
26
10
25% Jan
13
Feb
Sale
16%
16
% Feb
Sale
Sale
Sale
107% 107%
15
Jan
21
39
14
43
50%
23%
Sale
14%
Sale
105% 109
103% Jan
13
95
.100
-*
112
113
18
106%
23%
United Paperboard Co
10
United Rexall Drug-Inc„2.50
S
113%
35%
Electric Coal Cos—5
Eng & Foundry
5
Fruit
•
23,000 United Gas Improvem't_13%
267,900 United Merch & Mfrs com_l
440
5% preferred
100
U
114
105%
United
7,000 United
113,000 United
64,800
113
Sale
130
11,500
9,800
1,200
3
11
15% Feb
59%
11%
51%
23%
16%
of
5.300
56,100
Feb
25% Feb
13
Sale
Elec Co
42,900
350
17
16
13 % Jan
Sale
Carbide
179,100
5,100
13
18% Jan
3
Sale
89,600 Union
76,100
22,400
14% Jan
11
15% Feb
6%
19,000 Underwood Corp
•
18,500 Union Asbestos Rubber Co_5
Union Bag & Paper
—*
38,300
30.400
3
25% Feb
26
16%
__
230
Feb
26
14% Feb
Sale
United Aircraft Corp
2,600
5% conv pref
70,100
126,000 United Air Lines Inc
1,127,700 1,127,700
Rights
3,900
8,900 United Biscuit of Amer
•
6,900
10,900 United Carbon
•
1,200
2,400 United-Carr Fastener
•
United, Cigar-Whelan Stores
62,400
108,200
Common
30c
350
1,050
$3.50 conv pfd
100
178,600
430,100 United Corporation com
1
21,700
40,600
$3 preference—
A.5
1,400
2,400 United Dyewood Corp com_l
6,800
17
21% Feb
Sale
Sale
.
20
49,800
15% Feb 26
Sale
14%
7%
•
-5
•
Transamerica Corp
2
Transc & West Air Irtc
5
Tran & William Steel Forg_*
Tri-Continental Corp
1
$6 preferred
*
Truax Traer Coal
•
20th Cent Fox Film Corp..*
$1.50 preferred
•
$4.50 prior preferred
•
700
7,800
Sale
22%
16%
104,100
20
2,500
3
15%
Sale
9,700 Twin City Rapid Transit—*
2,040
5% conv prior pfd
50
22,200 Twin Coach —
1
430
19,600
21% Jan
Sale
Sale
Union
47,800
13
Sale
6%
1,630
$3.75 preferred
54,600 Timken-Detroit Axle Co
31,700 Timken Roller Bearing
3,100
4
Feb
Sale
16
•
40,000 Tide Water Associated Oil 10
22,200
180,900
24 % Jan
20
14%
12%
5
TTiompson-Starrett
3,700
$3.50 preferred
1,600
28
3
16%
Sale
5
25 '
23%
12%
14,200 Thompson Products com
59,800
20% Jan
Feb
9
Inc
(James)
1,000 Thompson
990
13
21
Feb
9%
1,070
$2% div conv pfd
50
31,700 Third Ave Ry Transit Corp •
26,600 Thomas Steel Co (The)
1
210
23% Feb
13
Sale
21%
Sale
3,800 The Fair Co
21,100 Thermoid Co
54,300
26
21
Sale
24,700 Texas & Pacific
40,100 Thatcher Glass Mfg Co
4,080
$2.40 conv preferred
46,900
7
20% Feb
20
20%
Sale
62,300 Texas Co (The)
25
Texas Gulf Producing Co—1
•
22,500 Texas Gulf Sulphur
40,600 Texas Pacific Coal & Oil.lO
• 64,300 Texas Pacific Land Trust-l
78,000
6,100
112,300
2,700 '
Sale
21
8%
27,800
20,300
19% Feb
25
52,300
16,300
13
102 %
Telautograph Corp
11,700 Tennessee Corp
4%
4
16% Jan
Inc—•
*
1
10,900
480
102% Feb
7
1%
Elec
29
19
19% Feb
47% Feb
103
Sale
22
45 %.
14%
34%
27%
1,720
$4 preferred
56,900 Symington-Gould Corp
50
1,900
•
2
Jan
45 % Feb
Feb
26
25
Sale
45 %
Sale
12%
Sale
20%
Sale
101% 108
10c
__50
Sutherland Paper Co
10
Sweets Co of Am (The) 4.16%
Swift & Co
25
Swift International Ltd
400,300
34,600
Co
Co
Jan
10
4
17% Feb
Sale
108 %
Sale
118%
8%
10,600 Superior Steel Corp__
Mining
21%
//■
49
45% Feb
102% Feb
Sale
18 %
18%
104
Sale
104%
46%
103
Sale
20%
Sale
Chemical
Sale
46%
102% 104
17%
20
Webster
Studebaker
42,000 Sun
Sale
103
5
47,000 Stokely-Van Camp Inc
9,000
5%
prior preferred
119,700
24,500
5
100
26,800
70
8
Jan
13
3
30% Feb
26
Jan
2
6
101% Jan
3
102% Jan
15
16
60% Feb
11
11
48% Jan
Feb
165
Feb
11
147% Jan
6
Feb
11
Sale
50 %
Sale
45% Feb
51
Feb
27
42% Jan
16
51
Feb
27
80
81
Sale
79% Feb
81
Feb
28
78% Jan
8
81
Feb
28
Sale
165
56
161
Sale
Sale
54% Feb
161
60% Feb
165
NEW
March, 1947
Aggregate Sales
in
Jan. 1
Shares
151,000
5,000
12,100
Stock
270
4,300
9,700
53,900
70,400
Stockyards
United
—PRICES
Feb. 1
1947
Opening or
P„
•
100
•
25
Corp—1
United States Steel
10,800
1%
preferred
23,600 U S Tobacco
740
7%
preferred
STOCK EXCHANGE—STOCKS
Price Jan. 2,
Exchange
STOCKS
Shares
317,700
York
New
since
Feb.
YORK
Ask
Bid
Opening
or
Ask
Bid
IN
FEBRUARY-
Closing
72 y2
Sale
76%
Sale
73%
Sale
1493/4
Sale
1453/4
Sale
Sale
22%
49 y2
47
22 %
Sale
Prices
Prices
Prices
1453/i Feb
48 3/4
793/8 peb
Feb
68 Va Jan
8
1493/4 Feb
28
1
144
-
11
793/a Feb
4
1493/4 Feb
1
Feb
19
483/4 Feb
21
23
Feb
19
21 y8 Jan
3
21
46% Jan
27
23
8
16
Jan
48 3/4 Feb
7
48 % Feb
22
Sale
46%
Sale
48%
Sale
72% Feb 26
Sale
48
Lowest
Sale
Prices
Sale
145%
.21%
Highest
or
Ask
Bid
JANUARY 1
Highest
RANGE SINCE
Lowest
Feb. 28
5%
Sale
5%
5%
53A
Sale
53% Feb
7
5% Feb
3
5
Jan
13
5% Feb
3
9ya
Sale
9%
Sale
113/8
Sale
93/4 Feb
4
12% Feb
21
8
Jan
13
12% Feb
21
Feb
4
Feb
10
102
Jan
27
10% Feb
1
8Va Jan
14
United Stores—
400
2,100
24,800
$4.20
$6
2nd
non-c
5
•
pfd
preferred
conv
63,600 United Wall Paper Inc
2
1,400
4% cum conv pfd
50
3,000 Universal Cyclops Steel
1
45,800 Universal Laboratories Inc_l
700
1,300
27,600
640
1,640
80
90
14,300
Universal Leaf Tobacco
8%
preferred
•
100
105
100
Sale
9%
104
109
10%
105
106%
104
Sale
93/4
Sale
Feb
21%
21
83/4
Sale
99
Sale
90%
903/4
Sale
180
185
188 Va 195
Sale
Jan
Feb
8
Feb
24
6
51
20%
Sale
194
Jan
20
Feb
53
21%
9V8
186
47
7
10
Feb
22
51
20%
Sale
91
17
Feb
52
4
21
54
Sale
9
48
11% Feb
7
Feb
83/4 Feb
503/4
20
46
105
9% Feb 26
90
4
Feb
7
8% Jan
3
11% Feb
10
Jan
14
99
Jan
2
4
190
x90
Feb
24
29% Feb
3
x22
Jan
13
29% Feb
3
91 y8 Feb
13
82
Jan
14
91% Feb 13
Jan
16
22
16% Jan
3
190
184% Feb
7,500
5,000
26 %
Sale
29 Yi
83
86
88
18 %
Sale
21
Sale
19%
20%
19% Feb 26
22
Feb
7
2.50
5
Vertientes-Camaguey Sugar
31,500
Co
6%
9,100 Vick Chemical Co
2.50
240 Vicks Shreve & Pac Ry—100
50
5% non-cum pfd
100
5,700
17 %
Sale
173/a
Sale
17%
Sale
17
4
18% Feb
15
35 y2
Sale
35%
Sale
36%
37%
35% Feb
l
41
Feb
13
34% Jan
20
41
203/4
Sale
19
Sale
19
Sale
173/4 Feb
26
20% Feb
10
17%/Jan
16
203/4 Jan
Jan
11
39
Feb
6-
90% Jan
23
94% Feb
20
14,300 Van Norman Co
11,200 Van Raalte Co
J3.100
3,600
20
30
3,000
7,100
Victor
480
1,560
3V2%
cum
preferred—100
Va Caro Chemical
•
19,300
67,700
3,900
Chemical
Works
5
10,4006% dir partic pfd
100
1,050 Va Elec & Power $5 pfd-100
Virginia Iron Coal & Coke
100
5%
preferred
100
5,100 Virginian Ry Co
25
6% preferred
9,700
25
5,000 Visking Col
(The) cl A
5
410
100
2,700
5,600
2,300
40
lI6~
150
1,300
Vulcan Detinning
7%
100
100
preferred
2,200 Wafcash RR 4%% pfd
3,900 Waldorf System
9,800 Walgreen Co common
2,400
3,800
110
450
28,500
79,400
4%
Walker
56,300
Ward
Baking
3,200
6,700
3,100
5,800
13,200
25,300
10,400
23,900
1,030
2,430
22,300
51,900
100
340
570
1,110
130
370
540
950
15,000
22,200
550
690
23,900
36,000
9,700
20,300
8,400
18,200
2,300
5,600
7,400
15,400
2,500
4,600
57,500
148,900
200
4l"000
71,300
115,300
250,700
2,440
5,050
4,600
7,800
Feb
5
94
Feb
5
94
Jan
13
94
Jan
42
Feb
27
48
P*eb
1
42
Feb
27
49
Jan
101% 101%
1033/4
Sale
102
Feb
3
1033/4 Feb
28
101
Jan
20
1033/4 Feb
28
7%
Sale
7% Feb
26
8% Feb
1
6
Jan
13
9% Jan
28
8%
Sale
863/4
Sale
Sale
85
Sale
1193/4
83
Feb
1
69% Jan
14
Feb
5
119% Jan
29
121
Feb
89 y4 Feb
5
97
Feb
Feb
24
21
95
90
97
24
89 y4 Feb
21
97
413/4
Sale
42%
Sale
44-
443/4
42% Feb
1
45
Feb
21
40
Jan
15
45
Feb
38%
Sale
373/4
38 y4
38
Sale
37
Feb
3
38% Feb
7
37
/Feb
3
40
Jan
17
36%
37%
36
Feb
10
Feb
17
34
Jan
16
38
Feb
17
145
Jan
9
145
Jan
9
148
Jan
6
150
Jan
2
75 Va Feb
18
83
90
36
37
143
153
Sale
150
85
36 y4
Sale
140
155
140
155
148
156
148
150
148
Feb
19
75
72
Feb
38
3
Feb
148
75% Feb
19
72
73%
68
Jan
173/4
17%
Sale
17%
17%
17
Feb
26
173/4 Feb
10
17
Jan
16
Sale
35 y4
Sale
34 Va
35
34% Feb
26
36% Feb
11
33% Jan
27
3
106 y4 Feb
14
104 % Jan
6
Sale
107
Sale
23%
105
106
23%
71
106%
105
106
Feb
18
24% Feb
7
22% Jan
3
24% Jan
13% Feb
3
11% Jan
16
13% Feb
3
5
19% Feb
13
15
Jan
15
19% Feb
13
Feb
25
103% Jan
13
Feb
25
Jan
13
18 3/a Feb
223% Jan
16
28
Jan
31
Jan
13
39% Jan
30
Jan
22
Sale
13
Sale
12%
Sale
17%
Sale
17%
Sale
17
Feb
105 y8 105%
105
Feb
4
16% Feb
26
106
Foundry & Pipe
*
Warren Petroleum Corp-—5
Washington Gas Light Co
•
Waukesha Motor Co
_5
25 y4
Sale
27
27%
25%
26
26
Feb
5
28
Sale
38%
Sale
36%
Sale
36% Feb
5
383/4 Feb
26 y4
27
26
Sale
26
Feb
28
27
22%
23%
22 %
Sale
22 y4 Feb
28
Sale
25%
Sale
25
25 y2
25% Feb
1
2634 Feb
35
36
39%
Sale
37
11%
Sale
10%
Sale
10%
$4
W«»i
Oil
&
Snowdrift—*
preferred
*
Indies Sugar Corp—1
conv
Tx.i
Xtoetrlc
1%
A
Pulp
preferred
Western Air Lines,
Western
Auto
Western
4%
100
109
112%
Sale
112
13
IIO1/2 Jan
3
116
Feb
110
114
111
115%
66 y2
Sale
5
116
Feb
25
Feb
8
119% Feb
4
111
Feb
3
114% Feb
24
1113/4
Sale
118
2
8
121% Jan
14
Feb
10
109% Jan
3
112% Jan
14r
115% Feb
13
114% Jan
2
115% Feb
13
112
Feb
1
45
Feb
24
38
Jan
16
45
Feb
24
110%
Sale
Feb
3
113
Feb
8
110
Feb
3
113
Jan
27
9
Sale
8 3/4 Feb
26
10% Feb
10
8% Jan
13
10 Va Jan
4
27
68
Feb
10
Feb
27
Sale
61%
6%
60
Sale
Feb
6V4 Feb
7
3
7% Feb
26
-60
6
Jan
13
7%
Sale
15
Sale
17%
Sale
16 y4
Sale
15% Feb
26
18% Feb
11
14
Jan
9
18 y2 Feb
11
Sale
39%
Sale
38
Sale
373/4 Feb
26
42 y4 Feb
18
35
Jan
16
42 y4 Feb
18
87 3/4 Feb
18
79
Jan
2
873/4 Feb
18
Sale
7
Sale
84
85
87
83% Feb
22%
Sale
21
Sale
20% Feb
26
23 y8 Feb
1
17 Va Jan
16
23 Va Feb
1
12%
Sale
12
11% Jan
18
14
Jan
31
Air Brake
•
Electric Corp
Sale
32%
Sale
3 2 3/4
Sale
32y4 Feb
26
35% Feb
13
30 y4 Jan
22
35% Feb
13
12 Va
Sale
27
Sale
26
Sale
25 % Feb
26
283/4 Feb
13
28 3A Feb
13
Sale
96%
97
100
Sale
97
Feb
3
Feb
10
xl04% Feb
7
105% Feb
18
79
cum
pfd ser A__100
cum.
pfd
ser
86
104%
B-100
Sale
105%
•
—
—
Sale
49
52
•
33
35
34
Sale
34 %
Sale
34
Feb
•
99% 100
99
99%
100%
Sale
100
Feb
Chlorine
Prod
53%
51
Sale
53 %
100
7
51% Feb
3,500 Weston Elec Instrument 12.50
13
Jan
2
27
93
49
4
Feb
54
23 y4 Jan
102 % Jan
Jan
16
20
13,700
100
100
31,000
1,330
preferred
Wheeling & L Erie Ry
5% %
conv
preferred
cum
2,970
Wheeling Steel Corp
—•
$5 conv prior preferred
•
1,700 White Dental Mfg (S S)—20
700
15,200
33.900
16,100
32,500
40
40
1,000
1,700
9,000
141,100
38,500
800
White
White
$4
Motor
Sewing
8,900
Wilson-Jones
60
41
Sale
42%
Sale
101%
Sale
Feb
18
32
Jan
18
36
Feb
18
Feb
10
99
Jan
28
101
Feb
10
Jan
9
Feb
13
33
Feb
4
Feb
7
31
Jan
15
34
25
Feb
26
29% Feb
8
23% Jan
16
29% Feb
1
Sale
14 Va Feb
26
17 3/i Feb
1
133/4 Jan
14
173/4 Feb
86
90
85%
Feb
3
32
34
5
6 3/8
1
10 %
•
Sale
14
•
97
10
100
17%
Sale
9,900
11,200
17,400
Yale & Towne Mfg Co
24,900
41,900
i
& Wire
25
1
•
13,300
Youngstown Sheet & Tube_*
25,700 Youngstown Steel Door
_*
18,800
33,300 Zenith
12,600
32,100
89,400
90
Feb
Feb
34
Feb
4
7% Feb
6
6V8 Jan
14
11%
Sale
11%
Sale
10% Feb
26
13% Feb
11
9V8 Jan
13
34
34
7
24
7'
8
1
3
13-
15
Sale
143/a
Sale
14
Feb
26
15% Feb
1
13 Va Jan
13
98
99%
98
Sale
97% Feb
27
99
Feb
4
97 y2 Jan
10
19
Sale
19%
Sale
18
% Feb
27
19% Feb
8
17
Jan
3
6
11
30
99
Jan 28
19% Feb
8
533/4 Feb
18
43
Jan
2
533/4
46%
Jan
2
56
Jan
16
142
92%
98
Sale
97
Sale
79
142
165
Sale
463/4 Feb
1
Sale
50
Sale
493/4 Feb
27
53
Feb
1
Sale
63
Sale
61% Feb
26
68% Feb
13
13
90% Feb
1
100
Feb
20
97
19
80
Feb
8
75% Feb
19
63% Jan
21
90% Feb
Sale
97
73%
93
21
943/8 Feb
Feb
75% Feb
Sale
98%
74%
Sale
Sale
81
7% Feb
13% Feb
15% Jan
165
*51
21
1
Feb
Feb~18
1
12
13
100
Feb 20'
8*0
Feb
8
69% Feb 13
18% Feb 10
53
Feb
68% Feb
943/8 Feb
64%-
Sale
67
Sale
68%
Sale
66
Feb
3
69% Feb
13
13%
14
14%
Sale
14%
Sale
14% Feb
1
18 3/a Feb
10
123/s Jan
16
47
41%
Sale
Sale
38% Feb
26
413/4 Feb
8
38% Feb
26
45
Jan
3
Sale
16%
Sale
Sale
143/4 Feb
26
163/4 Feb
11
13% Jan
13
163/4 Feb
11
20 %
Sale
21
Sale
21
Sale
xl9% Feb
26
23
7
17 Va Jan
16
23
66
Sale
70%
Sale
65%
Sale
Feb
26
72% Feb
18
62 Vg Jan
16
72% Feb
18
16% Jan
16
21% Feb
21
46
16%
%
'39%
'
15
65
Feb
Feb
7
Sale
19%
Sale
20%
Sale
19% Feb
1
21% Feb
19'/8
._1
18
21
Sale
21%
Sale
22%
Sale
213/4 Feb
6
23% Feb
10
18 y2 Jan
13
23% Feb
10
9%
Sale
10
Sale
9%
Sale
93/s Feb
26
10% Feb
1
9% Jan
3
103/8 Jan
31
x
([The
Ex-dividend,
following
Ex-rights.
Bush
Terminal
$100
tCompanies
reported
in
receivership.
Monsanto
called for re¬
entirely:
entirely on April 1 at
issues are being
either partially
demption
distributed,
3
21
6% Feb
33
delivery.
Cash sales.
Feb
Jan
33% Feb
77%
y
r
90
31
Sale
22,200 Worthington P & M
*
880
pri0r pfd 4 %% series—100
50,700
3
13
7%
64%
Sale
Feb
90
6%
35
52%
92
90
6%
32%
Sale
165
90
34
5
65/B
Sale
86
90
Sale
w-d-When
Feb
Sale
Sale
15%
46%
value,
101 % Feb
33%
3,600
par
13
27 Va
■v65%
Deferred
Jan
Sale
41,400
♦No
13
98
24
44% Feb
Sale
20
Co
Radio Corp
Zonite Products Corp
103
35% Jan
7
101% Feb
23
34
Pr pfd 4% % conv ser_100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
•
Wyandotte Worsted Co
5
8,400
44% Feb
13
9
Jan
16%
__10
York Corp
18,100 Young Spring
26
Jan
32%
Sale
230
13
28%
46%
1,290
Feb
Feb
103
Sale
Sale
190
39% Feb
100
13
Sale
43
690
Feb
33%
145
90,200
Sale
103
15 %
10
31,500
Sale
65
101
•
65
323/4
pfd_100
12,800
51,200
42
100%
68
103 y4
24
36
101
25
Woodward Iron Co_.
Woolworth (F W)„
7~000
580
102
Sale
99%
Wisconsin ElPow6%
10,500
64%
66
101% 103
Jan
55
1
•
Machine
preference
preferred
14,300 Wilcox Oil Co
209,800 Willys-Overland
Motors
97,000 Wilson & Co common
1,300
$4.25 preferred
2,700
103%
10
18
100
1
Co
conv
Prior
69
59%
101
Feb
105% Feb
7
'
810
6
3
393
6,000
120
75% Jan
7% Feb
.
Sale
Common
$3.75
4
25
39
1,900
1,280
Feb
Feb
110
3,500
670
90
34 % Jan
Sale
43
Sale
Sale
74
9%
114% Feb
118
115% 116%
118%
Sale
39
Sale
9%
•
Westinghouse
Westinghouse
Westvaco
25
291/s Jan
12%
100
A
B
3.80%
16
861/2 Feb
3
4
7
27
8
Preferred series
3y2 %
113% 115
119
Western Union Tel class A_*
Class
37% Jan
4
90
27
Sale
Maryland
27
Feb
33% Feb
3
25
30% Feb
•
42 3/a Feb
42% Feb
40% Feb
86% Feb
Sale
40
non-cumul 2d pfd_100
12 3A Jan
Sale
—•
Western Pacific RR Co com_*
16
Sale
114% 115%
Co_10
16
9% Jan
31%
111
Supply
341/4 Jan
3
42
Sale
1
4
Feb
86%
Sale
Inc
Feb
12
Sale
115
100
41
Sale
111
4%%
26
26
Sale
ICO
100
& Paper
Feb
33%
Sale
18
Feb
Feb
40%
120%
8
263/4 Feb
10
88
111%
23% Feb
13
37
Sale
pfd_100
preferred
WestPennPwr4%%
West Va
•
20
Sale
88
119
preferred
6%
Co
6
Jan
Sale
87
Sale
27
7"
24% Jan
21
18
41
41%
34%
106
253/4 Jan
23% Feb
24%
5
West
31
Feb
26%
Webster
Wesson
15
Feb
Sale
5
1
.
18 3/8 Feb
213/4
Wayne Knitting Mills
Wayne Pump Co
Inc
7
25
26
Sale
Tobacco
2
Feb
11% Feb
123/4
36%
11
23
173/s
26
25
Jan
Sale
Sale
103% 104%
17% Jan
36 % Feb
107
23 %,
Sale
Sale
Pictures
Bros
14
72
173/s
16%
pfd
cum
23r
89
121
1
100
Co
7
21
119% Feb
10534
5VZ%
913/4 Jan
13
■
21
Feb.27
119% 120
35
Warren
5,500
94
Sale
Sale
5,700
7,800
97
42%
17%
2,800
12,100
91
Sale
Sale
Warner
2,300
98
173/4
1,060
300,300
4,400
6
20
*
550
117,500
3,600
Feb
_*
Walworth Co
81,400
39
94% Feb
69
100
2
27
20
91
Sale
13
353/4 Feb
48
120
Feb
94% Feb
Sale
6%
7iy*
119
15
36%
Sale
101% 1017/8
33
7
18% Feb
95
97
88
48%
18
35%
Sale
94
94
Feb
Feb
90
36%
92
88
Feb
•
(Hiram) G & W___*
53,800
Sale
33 y2
26
90%
95
100
*
-
preferred
28,400
a
22
2
44,300 Universal Pictures com
1
1,030
4Vi%
preferred
100
15,100 Vanadium Corp of Amer—*
350
1
17
3
4
25% Feb
88
6
30
Feb
52
26
184% Feb
Sale
92
92
Jan
103/4 Jan
106
6%
pfd.
or
plus $1.50 dividend.
"Chemical pfd.
drawn
by
lot
-
plus dividend.
called
series
.
A,
March
64,000 shares
25 at $104.50
Monthly and Yearly Record
RANGE OF PRICES ON THE NEW YORK
CURB EXCHANGE
Stock Sales
February
Jan.
1
1947
1946
Bond Sales
—Shares—
9,194,805
17,861,990
17,426,706
41,276,820
Jan.
1947
February
I
_______
to Feb. 28____
1 to Feb.
XV
Feb.
Shares
800
11,700
400
2,900
7,300
1,500
•42,900
4,300
900
125
1,700
Acme
Wire
common
Elec
Ala Gt Sou RR
575
Ala
8,900
23,200
600
800
Alaska Airlines
$3
1,250
I,650
2,100
2,550
4,700
"23,200
2,600
530
Internat
conv
3
10%
20
3
11%
3
3%
33,800
14,400
2,850
240,000
375
90,300
1,325
2,000
375
425
preferred
Amer General Corp.
$2 preferred
6,650
3,400
6,300
2,400
125,300
15,650
$6
31
Sale
13%
Feb~26
15
Feb
12%
12
Feb
21
12% Feb
19
Sale
4%
Sale
3%
Sale
3% Feb
13
4% Feb
1
7%
Sale
7%
Sale
33/4
41%
5%
87%
107
107%
4%
4%
43/8
11%
9%
25%
30
Sale
21
13
12%
Sale
78%
111%
II,800
14,200
87,000
2,400
____
5,500
6,200
8,800
14,300
6
38
Feb
6
3
Sale
111
2,900
4,775
16,100
100
18%
20
Sale
189
24%
2%
70
3
503/8
Sale
7
54
13/4
26
4% Feb
11
21
10% Feb
10
15
Jan
11
23
Feb
7
13
Jan
18
25
Feb
25
71% Feb 26
80
Jan
10
20
203/4
21
23
20
25
15
Feb
13
25
Feb
Sale
73%
Sale
71% Feb
26
79% Feb
5,800
Assoc
4,950
Assoc Tel
27,000
700
925
"71,100
144,300
7,300
1,100
"2,100
.2,900
16,600
Laundries
125
625
1,300
"8,900
15,200
200
350
111%
111
105%
21
20
Sale
23%
111%
Sale
20%
111
•
/
Feb~14
Feb
102 3/4 Feb
20
Feb
3
111
4
105% Feb
14
4,000
4,700
50
50
For
ft
footnotes
Sale
22
Feb
20
24% Feb
Sale
180
Feb
28
1953/4 Feb
4
Sale
33/4 Feb
26
3%
33/8
3%
3 % Feb
3
8:
3
110% Jan
28
1023/4 Feb
14
20
7
112% Jan
4
105% Feb
28
20 % Jan
30
3
13
1
18
Jan
6
24% Feb
8
180
Feb
28
1953/4 Feb
8
3% Jan
13
5
Feb
13
2% Jan
16
3% Feb
10
Feb
13
3% Feb
10
1
80 %
813/a
78
Feb
4
70
Jan
2
83
Jan
31
503/4
Sale
51% Feb
5
50% Jan
4
6%
Sale
503/4 Feb 19
5% Feb 28
73/8 Feb
4
5% Feb 28
51% Feb
7% Jan
73/4
18
Sale
43% Feb
26
533/4 Feb
1
43% Feb 26
54% Jan
2
1%
Sale
1% Feb
1
l3/4 Feb
3
1% Jan
2
203/4
Sale
Feb
20
39%
Sale
7%
Sale
533/4
Sale
Sale
1%
Sale
Sale
Sale
18%
39%
111
Sale
3%
x46
183/4
Sale
112
111% 112
Feb
18% Feb
8
83
1% Jan
13
7
23
Feb
20
18
38% Feb
3
40% Feb
19
37% Jan 27
111% Feb
13
1123/a Feb
18
3% Feb
111
Jan
2
Jan
43% Jan
26
2
112 3/s Feb
24
3% Feb
23
5
18
3% Feb
1
48% Feb
17
47
Feb 26
49
Jan
3
25
51
Feb
13
49
Feb
51
Jan
18
13%
15
16
Sale
143/4
15%
15% Feb
27
17
Feb
3
21
33%
36%
37
34%
36
343/4 Peb
26
373/4 Feb
8
32% Jan
7
17
Feb
373/4 Feb
3
32%
25
24
Sale
23%
Sale
22%
Sale
22 3/a Feb
26
24% Feb
11
22 % Jan
16
24 % Jan
9
29%
30%
29%
31%
30
31%
30% Feb
17
31% Feb
20
30
Jan
11
31% Feb
20
15
16
16
Sale
14% Jan
23
3% Jan
.
Sale
8
16%
16%
16% Feb
25
16% Jan
30
3%
Sale
3%
Sale
3%
3% Feb
4
4% Feb
11
13
4% Feb
11
15%
Sale
17%
Sale
163/B
18
16% Feb
26
19 % Feb
14
15
Jan
3
19% Feb
14
34%
36
42%
433/4
39%
Sale
39 % Feb
28
433/4 Feb
3
35
Jan
7
44
Jan
25
38%
38%
40%
36% Feb
3
Sale
153/s Feb
7
'
*
36%
Sale
Feb
19
34
Jan
14
43
Feb
19
36
Sale
36%
Sale
39%
Sale
36% Feb
5
433/8 Feb
20
33
Jan
13
43% Feb
20
23%
Sale
20%
Sale
19%
Sale
19% Feb
15
20% Feb
8
19 % Feb
15
23% Jan
2
Feb
4
6% Feb
10
53/4 Jan
4
6% Feb
10
1 % Feb
5
l3/4 Feb
3
1% Jan
11
l3/4 Jan
2
53/8
1%
36
53/4
5%-
Sale
1%
6%
Sale
6
1%
6%
Sale
6
Feb
5%
5%
5%
5% Feb
3
8%
8%
9%
Sale
8% Feb
4
2
9%
Sale
8%
Sale
43
6
5
7
9
8%
:
r.
6 3/4
Sale
62
Sale
61
8%
9
8 % Feb
7
63A Feb
10
58
Jan
Feb
10
20
5
Jan
3
5% Feb
20
9% Feb
8
7% Jan
13
9% Feb
8
Feb
21
8
Jan
21
9 % Jan
2
7% Feb
17
Feb
5% Feb
4
6%
7
63
v
10
6% Jan
13
7% Jan
6
Feb
18
16% Jan
7
193/s Jan
18
15
i0
9
Ltd
•
10
_*
£1
Amer
class
A
"16%
17
17%
4%
4%
4%
19%
4%
8%
Sale
8%
8%
112%
Sale
7
Sale
4%
5
43/4
Sale
10%
Sale
111% 114
18%
9 3/8
5
203/4
19
Feb
18
19
3
5% Feb
15
4% Jan
7
5% Feb
8% Feb
3
10% Feb
10
7% Jan 21
l03/4 Feb
1133/4 114%
114
4% Feb
114% Feb
3
3% Feb
13
6y8 Jan
13
8% Feb
13
6
15
4% Jan
13
6
Feb
15
113% Feb
7
73/4
Sale
7%
73/4
7% Feb
26
5%
Sale
5%
Sale
4% Feb
4
5%
Sale
10%
103/4
112% 114
5 3/e
10%
Sale
11
112% 135
5
Feb
1
10% Feb
3
—«.
5% Feb
15
10% Feb
.
•
25
Sale
13%
Sale
133/s
13
Feb
27
14% Feb
Sale
11
Sale
10% Feb
28
11% Feb
43/fe Jan
4
10
11%
9%
10%
10%
10%
10 % Feb
27
10% Feb
13/8
1%
1%
Sale
13/8
1%
1% Feb
3
43/4
5%
5%
53/4
7 5/8
8%
5% Feb
4
Sale
1% Feb
11
Feb
29
10% Feb
27
7
1% Jan
13
1% Jan
14
4% Jan
9
Sale
73/8 Feb
3
60
603/4
59% Feb
24
6
Sale
53/4 Feb
28
7
Feb
36%
7%
Sale
347/a
Sale
33
Sale
Feb
28
37
Feb
8
Sale
8%
87/8
7%
73/4 Feb
18
8% Feb
5
7
7%
7%
3
7% Feb
12
15
11
11%
25
25
1
33
•
12
Sale
35%
13%
7
Feb
14
Feb
11
10
27
73/8
8
15
25
Jan
10% Feb
Sale
Sale
5% Feb
10% Feb
112
27
593/4
'7
8
10
7%
6%
15
11% Jan
6%
9% Feb' *14
623/4 Feb
13
14% Feb
56%
33
3
14
Sale
8%
1143/4 Feb
10% Jan 10
6%
61
2
10% Jan
10
11%
13
Jan
111% Jan
•
■,
Sale
•
__1
xll2
-
Feb
10%
63/s
63
5%
123/4
59
3
Sale
•
Co___50
Wilcox Co
Andes
4
2
62
reg
of
3% Jan
25
13% Jan 15
Jan
6% Jan
11
Feb
9
14
3
9% Feb
55% Jan 22
%
62% Feb
37
7
Feb
15
37
Feb
5% Jar
32
Jan
7
13
13
14
8
Jan
13
9
Jan
30
63A Jan
13
7% Jan
31
113/8Jan
13
14
16
16
Feb
25
26
25%
27
253/s Feb
4
253/4 Feb
4
24% Jan
13
27
Jan
7
32
34
35%
Sale
31% Feb
13
35% Feb
28
313/4 Feb
13
35% Feb
28
14%
16
Feb
4
4
47
Sale
467/8
Sale
43%
Sale
41% Feb
3
47% Feb
4
41% Feb
3
47% Feb
4
SO
403%
423/4
41
42%
403A
42%
40 3/4 Feb
24
403/4 Feb
24
403/4 Feb
24
423% Jan
23
com
1
12 %
123/4
11% Jan
14
13
Feb
10
shs
12%
8%
13
Am
12
10 3/4 Feb
21
10 3/4 Feb
21
Locomotive—■
35.
Jan
Sale
Sale
Co
preferred
Baldwin Rubber Co
5
25
83%
Sale
'7%
paee
20% Feb
180
5%
8%
6%
preferred
Ayshire Patoka Collieries
see
13
26
Fisheries___l
.
13
26
Line
los
4% Jan
11% Jan
Feb
Coast
de
3% Jan 22
Feb
Coast
Banco
18
49
Atlant'c
&
25
Jan
47
Atlantic
Baldwin
Feb
Sale
60%
Atlas Corp warrants
Atlas Plywood Corp
Babcock
Feb
108
51%
3,500 Automatic Products Corp__l
4,600 Auto Voting Machine com_*
7,300 Avery (B F) Sons Co
5^
800
-
& Tel
88
28
49%
Corp
2.50
Refining
1
dep rets
3
Feb
10% Feb 21
Feb" ~7
14%
Jan
48
ord reg___1£l"'
&
85
106
82
111% 111%
3%
6
Feb
25
22
Sale
18
6% Jan
4
Feb
51%
51%
43%
3
10% Feb
88
106% Feb 14
Sale
194
4% Jan
7
3%
Sale
1
6
28
4%
Sale
4
com__"__l
Oil
Equipment
Amer
5% Feb
1
Feb
38
30
«...
21
Feb
4% Feb
F6b
Associated Elec Industries—
100
38
9
Feb
•
A non-voting
preferred
Oil
6
5
Class
Ashland
Feb
5
Arkansas P & L $7 pfd
Aro
9
3%
Appalachian Elec Power—
810
4%%
preferred
100
23,000 Argus Inc
1
22,800 Arkansas Nat Gas com
•
6%
Jan
47%
5,200 Angostura-Wupperman
1
Apex Elec Mfg Co common_l
40
4
Sale
26,600
133,700
8,000
1
25%
— —
193/4
2
5
4% Feb
5% Feb
10%
35
2
Jan
8% Feb
7
87
Sale
10%
19
5 % Jan
15
106
Sale
Sale
7
12 3/4 Feb
Feb
pfd
Angerman
410
6
90
123/4
Feb
8
2% Jan 10
5% Jan 10
com
2,500
3,900
106
16
Jan
11
38
41
12
com 10
600
13,000
53/4
88
11
3% Feb 27
Sale
Anchor Post Products Inc
rets
Sale
893/4
108
5
Jan
3
12% Jan
63/8 Feb 27
4%
5%
11
4
Sale
4%
863/4
Jan
35
4%
•
3
2% Jan 16
7
11%
11% Feb
93/4 Feb 27
7
27
53
series
Inc
Feb
l
5,600
dep
3
3% Feb
13%
17
Amer Seal-Kap Corp com__2
American
Superpower
10c
Am
7
26
Sale
793/4
*
Corp
9,500 American Thread 5%
9,100 Amer Writing Paper
975
Feb
Feb
50
Co
3,400
100
3
3
3
47%
B
Republics
Anglo-Iranian
5
52
Amer Potash & Chem cl A
Co
113/a Feb
50
American Meter Co__
Preferred
27
•
Amer Metal Products
Class
27
49
25
Amer Mfg Co common
American Maracaibo.
Amer
Feb
25
con:
27,500
4
27
49%
.
Amer Light & Trac
6% preferred
53,200
123/4 Feb
15
25
com.
18,900
15
Jan
1
Amer Laund Mach
17,800
1,900
60,500
Jan
23
1
2,950
2,325
9
27
Sale
37
28
4
Feb
323/4
41
53/4 Jan
27
12%
37
Prices
13
93/4 Feb
Sale
25
10c
19,500
1,400
123/4 Feb
4% Jan
11
14%
4
100
1,200
5,200
1,100
1
Prices
10
»
Feb
25
10
11%
1
11,900
1,500
2,500
5% Feb
29
__
5%
common. 1#
com
62,000
103/s Feb
Prices
27
11%
84%
_•
2,100
1,800
4,600
97,900
8,800
2,700
Sale
Prices
28%
Sale
1
$2.50 preferred
Amer Hard Rubber
1,350
Highest
Sale
43% Feb
Sale
1
JANUARY
Lowest
Sale
13 3/s
106
29,900 Amer & Foreign Pwr warr
4,650 Amer Fork Ss Hoe com
•
344,700 American Gas & Electric.lO
63,800
2%
3%
SINCE
Highest
Sale
Sale
35
25
Class B
Cyariamid
43/»%
33/8
Sale
RANGE
-
Lowest
Ask
9
1
preferred
Amer
750
9%
transactions of the
account is taken of
*
Investing—
Class A
/13,700
19,800
10 %
26
No
occur.
FEBRUARY-
or
4
10,900 Aluminium Ltd
•
41,700 Amer Bantam Car Co
1
3,500 American Beverage Corp
1
1,040 American Book Co
100
6,000
Sale
they
5%
4,750 Allied Products Corp com
5
275 Altorfer Bros Co common!
*
37,200 Aluminum Co common
•
21,000
6% preferred
100
1,650
$3.75 cum preferred
100
2,400 Aluminum Goods Mfg
•
3,900 Aluminum Industries com
*
3,500
43/4
27
Amer Cities Pwr & Lt—
1,400
Bid
5%
which
in
21,355,000
only
the
are
103/s
3
com
Ask
:
24
Sale
Closing
they
13%
50
pfd_100
Inc
Alles & Fisher Inc
Allied
200
Sale
24
~2%
ordinary
Power Co 4.20%
5%
IN
Feb. 28
or
11
10
Appliance
290
Bid
5 %
10%
1
Conv preferred
4,200 Air-Way
Ask
20%
Aero Supply Mfg class B
1
Agnew Surpass Shoe Stores •
14,900 Ainsworth Mfg Corp com
5
1,800 Air Associates Inc (N J)
1
241,600 Aireon Mfg Corp
50c
19,000
60c conv preferred
10
1,300 Air Investors Inc common_2
125
Feb. 1
Opening
or
1
1,600 Aeronautical Products
40
1,000
5%
18,200
275
17,000
Bid
10
Adam Hat Stores Inc
PRICES
1947
Opening
2,200 A C F-Brill Motors warrants
18,400 Acme Aluminum Alloys
1
40
200
Price Jan. 2,
Curb Exchange
STOCKS
par
Shares
2,500
11,800
New York
unless
$8,314,000
10,329,000
28
NOTICE—Deferred delivery, under the rule and cash
sales, are disregarded in the month's range,
montn and when
selling outside of the regular monthly range are shown in a
footnote in the month
such sales in
computing the range for the year.
Aggregate Sales
1946
$4,621,000
Sale
123/4
9
12
~
12% Feb
26
13
Feb
10
10 3/4 Feb
21
10 3/4 Feb
21
-
5
NEW
March, 1947
Aggregate Sales
in
New YorX
since
Feb.
Jan. 1
Shares
Curb
—PRICES IN
Par
Opening
or
Bid
Ask
Bid
RANGE
FEBRUARY—
SINCE JANUARY
Feb, 28
or
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Bid
Ask
1
Highest
Closing or
Feb. 1
1947
Opening
27
EXCHANGE
CURB
Price Jan. 2,
Exchange
STOCKS
Shares
YORK
Prices
Prices
Prices
Prices
Ask
J
96,500
155,600
1,350
6,300
1,350
1,700
24,100
7,300
5,000
600
2,400
650
600
17,100
4,000
.
2,300
Steel
Barium
Baumann (L)
Shoe Corp com I
(AS)
530
Bell
210
290
Benson
10
10
&
Hedges
1,050
1,350
4,000
8,500
1,350
1,975
17,200
50,500
Inc
4,200
3,600
950
Bohack
240
7%
370
430
100
200
(H
common
C)
Co
Scrysmer
Bourjois
12,100
Brazilian
15,000
Co
6,100
34,000
i~I6o
3,500
100
100
325
20
60
600
1,100
100
1,150
3,650
3,400
5,500
8,800
Am
Oil Co
dep
(E L)
Buckeve
23
Feb
6
19% Feb
27
23
Feb
6
26
35% Feb
26
35% Feb
26
6
2% Feb
10
2% Jan
3
2% Jan
21%
Feb
11
113/4 Feb
5
113/4 Feb
5
Sale
2 y2
Cable Elec
500
700
1
1
56
553/8
14%
Sale
25%
56
57
(P
11,400
18,000
Callite
51
128
Co
143/8 Jan
2
13
30 3/8 Feb
24
Feb
1
46
Feb
17
51
Feb
1
46
Feb
17
128
Feb
20
131
Feb
19
126
Jan
20
131% Jan
9
Feb
10
16
Sale
130
47%
48%
131
125
Feb
10
33
Feb
26
37
17% Feb
20
17 % Feb
20
17% Jan
21%
21
Sale
4
4%
43/8
Sale
26
43/8
283/4
25%
7%
8%
Feb
26
22 y4 Feb
4
21
Jan
16
223/4 Jan
24
20
Feb
8
16% Feb
24
20
Feb
8
Feb
6
43/a Feb
27
4
Jan
21
43/« Feb
27
25
Jan
23
26% Jan
28
~8
Feb"27
9% Feb
1
8
Feb
27
10% Jan
2
4
283/4
Sale
27
10
Sale
19
23
19%
23
20
23
22
Feb
27
22
Feb
27
22
Feb
27
22
Feb
27
33%
36
36
Sale
33%
36
333/4 Feb
17
36
Feb
1
33
Jan
23
36
Feb
1
26
24%
23%
24%
243/s Feb
14
25
Feb
3
243/a Jan
28
25
Jan
24
Jan
2
21% Jan
20
19% Jan
27
20% Feb
4
4
Feb
10
4% Jan
16
27
Feb
21
273/s Feb
11
91/8
25
Sale
20%
21
20 y8
23
.
20% Feb
17
20% Feb
17
19 y4
203/a
203/4
20
Sale
19% Feb
13
20% Feb
4
4%
4%
43/4
26%
273/8
28
8%
Sale
7%
Sale
4% Feb
27
273/s Feb
3
Sale
18
14'
11
Feb
21
2% Feb
3
2% Feb
3
2% Feb
3
2% Feb
3
17 y8 Feb
5
21% Feb
13
15% Jan
15
21% Feb
13
8
8
Feb
25
9
Feb
8
7% Jan
10
9
Feb
41
39
Feb
26
45
Feb
6
39
Feb
26
47
Jan
28
25
Feb
6
26% Feb
7
25
Feb
6
26 V* Feb
7
27
123/4 Feb
10
IIV2 Jan
7
12 3A Feb
10
11
19% Feb
6
18 V2 Jan
13
19% Jan
Sale
8
39
25
29
25
30
23
11%
12
11%
19
19
%
12
18%
19%
Sale
1%
Sale
Sale
18% Feb
1%
5%
Sale
6
Sale
6%
Sale
25c
12%
13%
12%
13
13%
3%
4
3%
3%
3%
_50c
3%
4
3%
3%
3%
pfd_£l
3%
31/4
4%
1
Power.10
Corp
13%
4
Sale
1
l3/a Feb
3
1% Jan
2
1% Jan
2
Feb
1
7
Feb
11
5% Jan
13
7
Feb
11
10
13
Jan
4
12% Jan
3
13
Feb
3
33/4 Feb
11
4
Feb
4
3% Jan
16
4
Jan
7
3% Feb
24
4
Feb
4
33/8 Jan
30
4
Feb
4
73/4 Feb
17
13
Feb
4
73/8
73/8
7%
7% Feb
14
7% Feb
17
6% Jan
28
9%
9%
Sale
93/8 Feb
3
93/4 Feb
11
9% Jan
14
43/4
Jan
4
53/4 Feb
10
22% Feb 25
22% Feb
25
Jan
17
(J W)
&
Corp
Maine
20
27
43/4 Feb
1
53/4 Feb
25
22% Feb
25
4
10
22% Feb
22%
33
20
15%
Sale
143/s
15%
13%
14%
14
Feb
27
15
Feb
6
14
Sale
14
14%
123/4
13%
13 y8 Feb
21
13% Feb
27
150
150
32
•
46
48
$5
Co
pfd_*
1
114
117
2%
6%
Jan
133/a
Jan" 16
17
12% Jan
14
30%
9%
31%
30
45
493/4
48
Sale
Sale
15% Jan "23
15
Jan
23
Sale
31%
47
Feb
45% Feb
26
3
Jan
7
13
44
Feb
28
14
6 3/a Jan
10
10 Va Feb
Jan
21
32 3/4 Jan
6
14
43% Jan
14
49
Jan
31
116% Feb
28
10% Feb
25
14
Feb
6
48
4
8
2 3/8 Feb
38 y2 Jan
32
1
30% Feb
1
28'
Feb
30
Sale
115% Feb
4
116% Feb
28
115% Feb
4
Sale
16%
Sale
16 3/4 Feb
28
19 % Feb
1
16% Feb
28
10%
113/4
10
103/4
10
Feb
5
10% Feb
24
Feb
5
83/4
41
39
116%
Sale
8%
41
42%
8%
Sale
8% Feb
41
Feb
Feb
11
73/4 Jan
3
43% Feb
9
11
28
10
16
Jan
9
39
9
23
Jan
2
43% Feb
11
9
14% Jan
13
17% Feb
3
Jan
3
96% Feb
20
16% Jan
4
20
Feb
Jan
8
102
113/a Feb
26
Sale
16%
Sale
16
Sale
16
Feb
28
17% Feb
3
90
913/4
943/4
94
953/4
95
Feb
10
96% Feb
20
90
17
18%
18%
183/4
17%
19
18% Feb
4
Feb
10
102
Sale
98
1
Jan
10% Jan
20
Co—
Power
100
Ohio Steel Prod
1
Pwr
31,200
&c Lt 4%
pfd_100
South West Corp^.5,
Cent
&
Southw
105,200
262,700
2,350
5,660
102
101
11%
20.
101
103
Sale
Tl% Feb"
11%
26
Feb" 21
10
Jan
2
11% Feb
21
Utilities-
50c
Sale
9X/8
Sale
8% Feb
6
9%'Feb
-3
13
9 3/8 Jan
29
100
Sale
223/4
Sale
19%
Sale
19% Feb
26
23% Feb
13
19
Jan
14
23 % Jan
8
Sale
74%
Sale
69
Sale
66
Feb
25
75
Feb
3
66
Feb
25
79
Jan
7
24%
22
21
Feb
19
22% Feb
10
183/4 Jan
14
22% Jan
31
23% Feb
13
19
Jan
20
22 3/4 Jan
31
4% Feb
27
Feb
17
•
Common
6%
Elec
pfd
7%
preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929.100
Aircraft Co.
Cessna
20
Feb
44
14
19%
114% 116
Sale
•
&
1,150
4
23/4 Feb
2% Feb 26
38% Feb
19
10
America
Sale
8
%>'
2%
44
113/8
1
Cent
36,200
Jan
155
31
preferred
Cent Sts
10
32
Sale
Co
of
22
Sale
Co common
M)
19
28
2 5/a
Casco Products Corp
(A
20%
25
38%
common
Lt
Sale
22
_10
Biscuit
43/4
Sale
26
Sale
com
&
Pwr
Carr-Consol
4
63/4
9%
4%
1
Co
3%
6%
39 3%
•
Cent
500
7
1% Feb
6
Sale
6
9%
38
1
Co
200
21,500
6
Ltd—
-100
Marconi
&
3.50%
10
12%
——
Castle
Feb
Sale
7%. preferred
Carter
4
Sale
Capital City Products
Carey Baxter & Kennedy
Carolina
2%
18%
com_50c
Industries
Canadian
Carman
23/4
Sale
4%
273/4
27
2%
17%
3
Sale
18
4%
47
31~200
990
7
24
45
preference
38,700 Catalin
130
3
16% Feb
1%
Insurance
1,460 Carnation Co
3,270
Jan
37
12Vac
rets 5%%
Canadian
1.220
55
20
49
•
Electric
Fire
Canada
Cent
26
26
26
26
31
2,800
103/4 Feb
22 y2 Jan
103/4Feb
Sale
Feb
26
1,200
10
24
13
Sale
28
17% Feb
20
2,300 Can Indus Alcohol class A_*
2,900
B
non-voting
•
Camden
Cent
Feb
30 3/a Feb
12
Sale
ll3/4 Feb
com
Tungsten
6V2%
460
.
33
20
190
9
29
Sale
4%
5
Jan
4
17
17
800
113/4 Feb
56 y2 Jan
16%
5
8,000
7
33
Cement. Co Ltd—*
400
3
18
26
4,600
33/8 Jan
55 Va Jan
35
4%
500
23
4
4
4
11
30
341/8
20%
400
9% Jan
Feb
56% Feb
9
Feb
113/4 Jan
23
363/4
35
1
175
553/a Feb
Sale
Sugar Estate
16,600
85,900
55%
Sale
8
17
Wireless^—
&
California
100
33/4 Feb
46
Sulllvan_2.50
Products
dep
Calamba
6,200
7,900
10% Feb
Sale
Jan
9% Jan
22
12%
26
126% 132
23
103/4 Feb
11%
33/4
563/8
12
23
11
10 y4
•
Voting trust ctfs
Cables
19,000
3%
10%
Sale
11
55 V*
2% Feb
22% Feb
Sale
11%
Sale
2%
23
Sale
Sale
11%
3%
2%
Line
&
H)
Butler
2,400
4,700
Inc
2%
22%
5
Burry Biscuit Corp
3,400
1,800
Sale
22%
10%
27%
common
Pipe
1,600
290
2%
22 Va
223/a
10
Corp Amer dep rets
2,400
18,700
18
35% Feb
•
stock
Co___
Hill
Burma
500
180% Feb
26
4%
Bruck Silk Mills Ltd__
Bunker
10,700
13
19% Feb 27
•
reg
A
Pwr
Rubber
14,200
4,800
Jan
177
preferred—-—*
cum
91,600
34,500
23
35j/4 Feb
£l
£l
stock
7,300
1,725
10
33/4 Jan
23
Sale
10s
ord
rets
Col
"B"
34,100
20,300
14
Jan
26
Ltd—
Tob
50
____
18
177
24% Feb
2% Feb
40
•
50
500
180% Feb
17
400
600
17
3%
177% 180%
21
300
2
26
Feb
3y8
3%
Sale
Brown
50
2% Feb
3%
Sale
19,200
100
20% Jan *28
3
17%
6,900
50
18% Jan
13
3% Feb
10
Celanese Ltd—
British
Am
14
21% Feb
213/4
Brown Forman Distillers
1,200
24% Feb
Sale
29,400
40,200
13
1
3
17%
15,000
24,500
15
35%
_1
200
9,200
13
19% Feb
18%
200
4,100
28
10
Feb
8
20% Feb
17
200
Bruce
20% Feb
8% Jan
8
20% Feb
5
Sale
17%
200
$4
3
7% Feb
4
Sale
22%
Amer dep rets ord bear
Amer dep rets ord reg
British
8
20
25
19%
*
Amer
10
Jan
73/4 Jan
Feb
Feb
73/4 Feb
40
1
A
British
6% Jan
7
20%
•
American
8%
25
Bridgeport Gas Light Co__*
Bridgeport Oil Co com
•
Brillo Mfg Co common
*
Class
14
7% Feb
21%
Pwr ord •
Corp
Brewster Aeronautical
British
19% Jan
Sale
17%
Breeze
Tr Lt &
16
35
100
25
Inc
5,700
.10,800
18% Jan
22%
•
com
1st preferred
Borne
11
24
Ridge
170
Xl9% Feb
40
Steel Fdy &z Mach*
Blauner's common
3
450
8
6
20
Corp com
1
1,800
$3 optional conv pfd
♦
6,900 Blum (Philip) & Co Inc—1
6,700 Blumenthal (S) & Co com_*
600
6% Feb
33
Birdsboro
Blue
16
1
Convertible
Bickford's
5% Jan
•
*
1
com
preferred
43,900 Berkey & Gay Furniture
14,500
8
Sale
1773/4 180
177
100
Telep of Canada
73/8
6% Feb
18
Sale
20
18
26
19%
4
3%
1
Bellanca Aircraft com
330
8
19
5% Feb
18% Feb
Sale
203/4
Sale
22
21
7
18
7%
8%
Beaunlt Mills Inc com—2.50
Beck
16%
20
Ties Inc—1
Sale
7%
7%
6%
•
& Co com
Brummel
Beau
18 3/s
19
18%
18%
5%
Sale
6
Sale
—1
Barlow & Seelig Mfg conv A 5
Basic
Refractories Inc
1
Corp
75
22
19
21
Sale
19
21
4
Sale
4
21
22%
23
223/4
'
Sale
1
1
Sale
Feb
27
3% Feb
7
20
7% Jan
Feb
7
Jan
3 3/i
14
4V2 Jan
11
Feb
17
• •
'
1,100
2,300
250
850
1,450
»
3,325
350
,
1,100
625
1,850
10,100
112,600
25,600
1,540
215,500
22,800
33,950
2,500
4,100
490
860
1,500
500
2,050"
1,020
6,000
14
Feb-
3
23
Feb
17
13
13
14
13%
14%
22
22 3/4
23
Sale
13% Feb 21
21% Feb 26
73
Sale
75
76
73%
75%
74
Chicago Rivet & Machine__4
Chief Consol
Childs
Cities
$6
60c
Co
Mining Co
preferred
Service
1
100
10
common
15%
1%
144
27%
Sale
$6 preferred BB
29s/8
153/4
13
Sale
29%
172%
■16%
•
170
Sale
173/a
Sale
3%
3%
Sale
3%
Sale
Clayton
Co
common—1
Elec
Ilium
Feb
9
Feb
800
1,550
Cockshutt
Ltd
•
Is
Development Co
*12%
Sale
3 3/a
25
11% Jan
31
Feb
17
19
.
15% Jan
2
22
3% Jan
6
15
9% Jan
3
15% Feb
15
44% Feb
4
40% Jan
9
44y2 Feb
4
Feb
8
663/4 Jan
6
90
9% Feb
5
8% Jan
13
90
8
6
13% Feb
3%
33/4
4% Feb
19
113/4 Feb
10
Jan
13
35% Feb
24
x25% Jan
13
Feb
8
5% Jan
16
4
34% Feb
18
25% Jan
% Feb 26
Feb
1
Va Jan
Sale
10% Feb 26
Sale
27
Feb
4
5% Feb
26
Sale
30%
Sale
32
Sgle
293/4 Feb
10%
21
7
9
Sale
113/4 Feb
10
35% Feb
24
Feb
8
3
34% Feb
18
17
Jan
2
Corp—
Sale
Feb
9% Jan
13
Sale
136
2
13
Jan
20
6
L
3% Jan
3% Jan
3
3% Jan
Sale
Sale
19
113/4 Jan
63/8
26
10% Feb
19
Sale
25
3
15
11
6%
Colt's Patent Fire Arms
1
11% Feb
4% Feb
32
15,900
Feb
13% Feb
Sale
89,300
15
6
27%
8,600
15
6
11
42,000
Feb
11% Jan
3% Feb
27
Colorado Fuel & Iron warr
15
1
12% Feb
Sale
Inc
Inc
15
15
Sale
Sale
Mills
Feb
Feb
17% Feb
177
13%
11%
Air
Colonial
171
154
12%
123/4
27%
Colonial
26,500
14
2
130
11
1
46,800
22,300
33/4
12%
1
20
7%
33,400
Warrants
12
9
10
3
3
70
8%
4
Jan
8
11
Sale
93/4
1% Jan
32% Feb
148
Jan
153/4 Feb
80
9%
3
15% Jan
Feb
Sale
9%
1% Jan
1533/4 Jan
1
70
9
14
15
3
69
•
10
15% Feb
15
17
623/4
com
77'% Jan
3
15
Feb
100
Club Aluminum Products
20
Feb
3% Feb
10
Jan
Feb
3% Feb
413/4 Feb
72
14% Jan
17% Feb
177
25
Sale
9
16
26
Sale
3
Jan
13
26
15
Feb
24
Jan
Feb
42 Va
14
3
23 Va Jan
3
10%
13
Jan
4
3% Feb
44%
12% Jan
21
14
16% Feb
10
Clinchfield
South
3 5a
Sale
25
Feb
171
xl2% Feb 26
10% Feb"25
43%
1,300
<5c
18
6
1
19
32% Feb
146
1
Feb
10
3,950
Commonw
3
3
153/4 Feb
43%
10,375
Lines
3%
158% Feb
160
14
1% Feb
26
9%
500
Colon
17
28% Feb
5
15% Feb
1
3
28
43%
2,875
Plow Co
Sale
76% Feb
7
Feb
4
6,525
Coal
Feb
comi_*
Mfg
& Lambert
Cleveland
10%
11%
3%
Inc
Sale
10 34
3%
Neon
Sale
17
13%
15%
Controller
Claude
Sale
12%
1
Clarostat Mfg Co Inc
134
10
1
Clark
6,700
15
Sale
Sale
15
Sale
11%
Sale
166
157
15%
Feb
13/8 Feb
134
Sale
15%
Sale
154
14%
Sale
Sale
1&9
Sale
15
*
5
City Auto Stamping Co
1%
140
Sale
155
*
Sale
15
1%
148
•
preferred
preferred B
'4,600
253,300
25
21%
127,800
124,300
7
12%
1,700 City & Suburban Homes__lO
22,500
22% Feb
21
10%
8,100
24
America.5
Co of
Charis
3,500
14,700
23%
Corp common.
10
Cherry-Burrell Corp com__5
Chesebrough Mfg Co com_10
Chamberlin
45,700
6,300
23
22
eW7
-
28
NEW YORK CURB
Aggregate Sales
New York
jln™
Fenb.
Price Jan. 2,
Cnrb Exchange
Shares
olUulVo
Shares
—PRICES
Feb. 1
mi
Opening
QTnriTC
Par
Bid
or
Ask
EXCHANGE
Opening
Bid
IN
FEBRUARY-
Feb. 28
RANGE
SINCE
JANUARY
t
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
33%
34%
33% Feb
26
34% Feb
13
33 y4 Jan
14
343/4 Jan
l'Oi
1%
Sale
1% Feb
20
2 3/8 Feb
3
1% Feb
20
2% Jan
.2:
Sale
9% Feb
6
10% Feb
5
9% Feb
6
10% Jan
1%
1% Feb
20
l3/4 Feb
4
1% Feb
20
Feb
25
Closing
or
Ask
Bid
or
Community Pub Service—
750
2,050
13,800
Common
25
23,200 Community Water Serv
Compo Shoe Machinery—
' 5,000
Vtc ext to 1956 new
2,800
I,500
*
50
$3
6,700
250
560
4 Vs %
190
4%
100
Con
14,300
15,900 Consol
Consol
8,200
38,300
11,600
Gas
1,800
series
109% 110%
—1
2,300
16%
Sale
35
Fdy
33
•
11,700
10 Va
1
Ltd
5
460
Cuban
Tobacco
100
200
Curtis
1,300
2,700
Curtis
Lighting Inc com_2.50
Mfg Co (Mo)
5
preferred
1,000
2,200
12,500
30
2,700
9,500
8 %
Oil
.V- 1,900 Detroit
II,800
20,500
10,900
3,900
Mich
Detroit
stock
100
500
800
Devoe
15,600
30,100
Diana
900
1,000
&
8% Jan
13
9% Jan
9
4
; ,783/4 Jan
13
85% Feb
4
Feb
3
2 3/4 Jan
17
26 y2 Feb
25
34% Feb
3
26 Vs Feb
25
18,600.
19% Feb
10
413/4 Feb
10
3
Jan
14
6
4% Jan
16
6
Feb
6
10%
Sale
10%
Sale
10 Va Feb
20
11
Feb
7
9% Jan
14
11
Feb
7
7/8
Sale
7/a Feb
6
1 % Feb
3
% Jkn
9
1 Va Jan
S
14%
Sale
13%
Sale
13% Feb
19
15 Va Feb
8
12 Vs Jan
13
15% Feb
8
3% Feb
27
4% Feb
7
3% Jan
15
4% Jan
7
123/4 Peb
27
Feb
10
/12% Feb
27
33A Feb
3
4% Feb
20
3% Jan
5
40% Feb
18
36
13
4
4y8
13%
Sale
3%
14
4
12%
3%
13%
Sale
4
38%
Sale
3'/
oy vs
*/2
14
38
Feb
27%
Feb"
:
Feb
10
10
4y8 Feb
20
Jan
18
40 Vs Feb
18
7% Jan
Sale
8
2%
Sale
«
Sale
32 y4
11
30
253/1 Jan
*/4
2%
33
Sale
19
7
13
34%
7%
39
14
12%
35
'
7%
35
19
Feb
1
Sale
5%
Sale
5
Feb
5
2 % Feb
2%
3
2
Vs Feb
7
Jan
8
33
Feb
13
23% Jan
13
106.% Feb
4
106% Feb
4
106% Jan
3
15% Feb
7
16 V4 Feb
3
13
106% 107
14%
7
13%
13%
37
35
7 %
8
36%
35
16
8
8
Feb
21
14%
12% Feb
6
36%
36
37
33
Feb
17
8
Feb
8
36
Feb
19
8
7
Fety 21
14
14% Feb
11
Jan
3
37% Jan
13
7% Jan
21
8
Jan
6
Jan
28
38
Jan
7
9 y4 Feb
26
10% Feb
3
8V4 Jan
22
3
11 y4
11%
12%
11%
Sale
11 y4 Feb
11
12%. Feb
14
10% Jan
3
10%, Feb
12% Feb
170
Sale
150
160
150
158
Sale
12%
12%
12 %
Sale
Sale
12%
152
Feb
11
12
Feb
24
Feb
11
Feb
11
13
11% Jan
21
13 Va Jan
6
17
11% Jan
27
14
Feb
17
Feb
Sale
3%
Sale
3% Feb
13
12
Sale
liy2
Sale
12% Feb
11
Sale
35 y2
Sale
37% Feb
4
14%
Sale
16
Feb
10
7V8
Sale
7% Feb
18
19
Feb
3
15% Feb
3
Sale
3%- Sale
29
34
13%
Sale
4%
3%
4%
3% Feb
13
19
Feb
33
36,
33% Feb
Sale
14%
Sale
14
24%
24
26%
25
HQ.
120
Co
*
85
92
88
94
500
90
*
79
81
73
75
com
43%
46
43
95%
3
153
Jan
20
Jan
16
3% Feb
13
10% Jan
13
123/a Feb
11
27
Jan
16
1434 Feb
28
37% Feb
16
Feb
10
7% Jan
6^ Jan 22
13
17% Feb
20 y4 Feb
19
19% Feb
14
Feb
4
6
13
19
15% Jan
16
20 y4 Feb
19
13% Jan
14
19% Feb
14
28
18
25
4% Feb
3
3% Feb
25
5
33 % Feb
5
33% Jan
29
4% Jan
33% Feb
26
17% Feb
3
12% Jan
16
17% Feb
8
16
24% Jan
IS
23
".3
27%
20
152
24 y4 Jan
35
Dominion Tar & Chem Ltd •
99% 101
Sale
33%
14%
300
14
12% Feb
37
15%
35
14
13%
3 %
152
Sale
•
Jan
91/2
Sale
Co
11
8%
Sale
10
Jan
17
13
S
107
Sale
Sale
Ltd
6% Jan
7
26% Jan
9%
16 y2
Co
Jan
19
19
Duke
12
26
Sale
Driver
11
12
•
6
Jan
21
27
Feb
14
Feb
8
Feb
36
30
14% Feb
7% Feb
7%
36%
Sale
Co__
S
7
Feb
30
& Coal B_25
10
26% Feb
15%
.
2% Jan
4
6% Feb
22
33
19 %
250
6
Jan
26
Sale
275
2% Feb
5
21
19 y4
800
10
Feb
18 V4
75
6% Feb
24% Feb
14 y2
50
10
Feb
20
30
1
Dominion Textile
Draper Corp
6% Feb
3
Sale
17% Feb
Bridge
1)
4
3**
20
Steel
Jan
Feb
25 Ye
18%
Dominion
5
16% Jan
20
2
29
Sale
19%
Dominion
10
6
Sale
Sale
18%
50
6% Feb
5 Va Feb
5%
19%
20y8
59,000
5
26
18%
25
103/b Feb
93/4 Feb
1
reg
Corporation
21
14%" Feb
£1
ord
83/8 Jan
1
12
3y8
13
5
Feb
Sale
106% 106%
15%
18%
6%
8
12%
14% Feb
103/8 Feb
11
Sale
2%
30
1
10
2%
10 Va Jan
2% Feb
10
32%
25%
1
13
26
Sale
2
33
23/8 Feb
Feb
12 y2
28
30
31% Feb
14
Feb"
2
Sale
5%
7V'2 Jan
28
Jan
31%
Sale
9Vs
8%
155
5 %
19
5%
8
Sale
Sale
9%
5%
18
7%
11
11
2
Ltd—
Power
3
Feb
7
Harris
10
26
14
43,000
—
413/4 Feb
Feb
Sale
9,600 Divco
6,500
32
17
11,300 Dobeckmun Co common.,
1
39,800 Domestic Credit Corp cl A-l
5,100
10
Sale
Sale
rets
19% Feb
17
10
Corp
Co
13
Sale
7y4
dep
15 y4 Jan
18%
15%
Am
15
8 % Jan
50c
1
9
13
15
7%
38
Raynolds class B_*
Distillers
Jan
34% Feb
11% Feb
6
1
Co
Products
Stores
3
11% Feb
30%
12%
8
Stove
Steel
5
85 y4 Feb
7
1
8%
Detroit Gray Iron Fdy com_l
8,400
9% Feb
24
2% Feb
4
6
.
1
Gasket & Mfg Co
27,400 Detroit
14
80% Feb
Feb
Sale
15y8
cl A_35
common
Co
8'% Feb
Sale
Sale
-
26
106% 106%
*
250
Mfg
debenture
Derby
25
5% Feb
2
Dejay Stores Inc com
50c
Dennison Mfg Co class A__5
21,300
10
Rubber
110% Jan
36 3/4 Feb
5%
100
common
1,150 Davenport Hosiery
3,600 Davison Brothers Inc
Dayton
16
9
7%
25%
210
Jan
Sale
5%
Sugar Co__5
2,100
10
109
Sale
27%
29 y2
80
175
4
10%
Sale
12
*
450
1,900
S
110% Feb
Sale
9
Sale
17
5%
118 Vs Jan
Sale
2y8
Crown Cent Petrol (Md)
Crown Cork Internat cl A
Atlantic
23
13
77% Jan
38%
7%
loy4
Cuban
83 % Jan
Jan
43
29
31 y2
40,000
270
6
116
5%
4iy2
Drug common
25c
*£900 'Crystal Oil Ref Corp com—*
440
$6
preferred
10
1,200
25
1
15
25
£1
20,4QQ Crown
19,800
Feb
Feb
37%
13%
3y2
40
Crowley Milner & Co com__l
3,200
2%
Sale
13
11
Feb
82
Sale
33%
37/8
1
109% Feb
43
43
117y4 Feeb
5%
Sale
•
28
36%
3%
50
Feb
5%
13%
com
26
116
35%
—1
preferred
25
2
9%
81%
3
Feb
773/4 Feb
Jan
5%
/
*
conv
9
9%
84%
2%
43
Sale
Sale
8
2
Sale
5
5c
Inc
Corroon & Reynolds
New $1 preferred A
18,300
2,500
9%
84
9%
Range Co
Cornucopia Gold Mines
5,600
12,500
2%
9%
Courtaulds
17,800
Sale
82V2
2%
v
100
Am dep rets for ord stk reg.
48,400 Creole Petroleum com
5
44,600 Croft (The) Brewing Co
1
23,600 Crosley Motors Inc
*
25,200
24,300
1,700
8%
81%
■
Sale
5%
43
109% 110%
com
Cosden Petroleum
40
Sale
112
Copper
25,700
2,150
1,475
45
82
109
31%
Coro
1%
C.100
1
2,400
12,500
42
79%
Cont
24,900
8,000
1%
79%
116
13,200
31,700
2,900
1,200
1%
10
117 y8125
10,700 Cooper Brewing Co Inc
6,500
14,900
10,400
10%
119
& Machine Co
1
3,000 Cook Paint & Varnish Co—*
4,400
48
77 V2
2%
116
Consol Steel Corp common.*
Consolidated Textile Co__10c
47,800
20,000
10
Sale
44
•
34
2%
100
pfd
Util
Sale
1%
Mng & Smelt Ltd—5
Royalty Oil
10
Consol
69,400
B
preferred
5,850
46,600
series
33
Sale
10
•
Gas EL & P Bait com
6,100
3,600
1
preferred
4,700
Sale
2%
.Conn Gas & Coke Security—
Common
•
2,300
50
34
1
89
Feb
Feb
5
94
Feb
13
5
94
72%
75
71% Feb
3
76
Feb
13
71 % Feb
3
79
Jan
18
44
48
48
Feb
18
48
Feb
18'
44
Jan
11
48
Feb
18
102
45%
101% 105
Feb
105
103
Feb
7
104
Feb
11
101
Jan
6
104
Feb
11
18% Feb
21
16
Jan
10
18
89
Jan
Dunlop Rubber Co Ltd—
—Amer dep rets ord reg___£l
475 Durham Hosiery cl B corn.*
275
3,500
4,800
1,600
9,900
9,200
Duro-Test Corp common
Duval Texas Sulphur—
18,400
1,825
1,875
425
7,600
preferred
_100
4Va% prior preferred—100
10,500
1,000
Eastern
1,875
2,800
Malleable
3,825
States
Iron
Corp
com
$7 preferred series
9%
17 y2
16
5%
Sale
6
15y4
15%
14%
4y4
• y4
6%
Eastern
10%
16
Eastern Gas & Fuel Assoc—•
5,125
950
325
10y8
1
4%
3%
10%
9%
65
66
65%
Sale
96%
97%
95
Sale
25
35 y2
Sale
38
Sale
•
2*/2
Sale
2%
5,100
$5
13,000
108,700
10,300
257,700
2,900
7,600
200
11,500
a,
2,300
4,300
2,900
11,900
54,800
109,800
1,200
17,500
20,300
750
8,800
1,825
1,700
For
24
4% Jan
6
9
63%
92
2%
2%
Sale
Sale
44
62
Feb
25
65 % Feb
1
91
Feb
21
95
1
38
Feb
2V8 Feb
2%
1
19
97% Jan
7
2
42% Feb
2S
19
2% Jan
8
42% Feb
26
2% Feb
5
2% Feb
65%
70
65
Feb
1
72
Feb
8
61
Jan
16
72
Jan
60 V2
Sale
59% Feb
1
67
Feb
8
57
Jan
24
67
Feb
8
1
47
Sale
46 %
Sale
49j/4
Sale
46
3
50
Feb
25
44
Jan
16
50
Feb
25
24
9
Feb
3
8 Va Feb
24
9
16% Feb
8
preferred
Feb
Sale
8%
Sale
17 Vs
Sale
15%
Sale
15%
Sale
15
Feb
25
$4.20 pfd formerly $6
$3.50 pfd formerly $5
A rights w i
•
71
71%
71%
Sale
73%
Sale
71% Feb
4
•
70%
72
71%
72
73%
74%
71% Feb
Bond
Electromaster
Corp
National
Elliott
5%
com
Watch
common.
Co
preferred
Empire
•
136 y2 140
6%
1
17
4Va
Sale
15
19%
Sale
10
18 y4
50
43
111
Pipe
_1
Line
15,300 First York Corp com
2,875
$2 div cum pfd
to
(M
$1
page
H)
Stores
35-
1
19%
21%
48%
52
10
9%
3y2
30
Sale
27
Feb
25
Jan
13
7% Feb
21
130
5% Jan
13
21
25
Jan
23
7 Va Feb
18% Feb
43/4 Feb
8
3% Jan
16
4% Feb
8
26% Feb
27
Jan
29
48% Jan
31
17
27
18% Jan
18
Sale
19% Feb
26
213/4 Feb
3
16% Jan
16
49
48% Feb
1
45
Jan
23
108'% Feb
4
108% Feb
4
8% Jan
11
2
Jan
15
Feb
4
108% Feb
4
11%
9% Feb
2
Sale
2
Sale
25
18% Feb
26% Feb
50
#1
Feb
148
26
11
5
12
Feb
27
Feb
25
2% Feb
3
47% Feb
25
51% Feb
_
22%
Sale
Jan
9
12
Feo
27
2% Jan
8
30%
28%
31
9
Sale
8%
Sale
Sale
3%
Sale
3%
23
24%
23 Va
Sale
23%
25
21 y2
Sale
21%
Sale
18%
Sale
Sale
3
47 y4 Feb
25
53 y4 Jan
3
Feb
10
9% Jan
16
12
2% Feb
17
2% Feb
17
Feb
10
29% Feb
20
8% Feb
27
97/&Feb
15
28
3% Feb
12
2% Feb
28
17
Feb
10
7% Jan
14
25
111
•
10% Feb
"2%
S
Feb
10
2 % Feb
17
30
Jan
9% Feb
8
15
5
3%'Feb
10
4
3% Feb
x23
Feb
7
23% Feb
18
23
Jan
11
23% Feb
18
18
Feb
26
22 y8 Feb
1
18
Jan
13
22% Jan
30,
3% Jan
14
Sale
13%
Sale
12%
Sale
12 Va Feb
25
14
10
51l/2
Sale
62%
65
53 %
Sale
53% Feb
28
64
10c
2%
Sale
2%
2%
Sale
2% Feb
21
1
42%
44%
41
42
40%
42
4oy8 Feb
17
42
Feb
3
40
1
18 y2
20
18
19%
19%
20%
19% Feb
27
19% Feb
27
18
Sale
% Feb
25
9%
•
29%
% Jan
IV*
Feb
Sale
__
7
18
10 y4
52 y2
„
9
74
25
19% Feb
48
29
74
7
% Jan
Sale
107% 110
25
6
70% Jan
7
48
Sale
25
Feb
70% Jan
25
Feb
148
Feb
18% Feb
4
Feb
Jan
25
Feb
20%/
108% 110
51 %
4%
7
6
% Feb
141% Feb*
6
Jan
Feb
liV
2
17% Jan
27
25 Va
Sale
Sale
Sale
4
19%
10y8
Sale
18%
4%
2%
Sale
6V4
19
9V4
sy4
*
4
Sale
28 %
Fairchild Eng & Airplane—1
Falstaff Brewing
—1
44
113
18
145
6%
2%
10
43,000 Fansteel Metallurgical.
33,200 Fedders-Quigan Corp—i
1,270 Fire Assoc of Phila
Sale
6%
145
8%
Camera & Instr—1
Fairchild
19
_1
Dist Elec 5% pfd-100
Derrick & Equip
5
Eureka
Sale
141
Jan
74
% Feb
';//
15
74
% Feb
Sale
Inc
8% Feb
Sale
rights w i_—
Elec Pwr & Lt 2d pfd A
Option warrants
see
67% Jan
21
Sale
8%
footnotes,
25
Feb
Sale
Sale
5c
Feb
91
65
8y4
800
62
35 y2 Jan
59%
•
P
Feb
Sale
Fishman
200
3% Feb
67
11,900 Eureka Corp Ltd
250
7
64%
Emsco
Equity Corp common—„10c
21,225
$3 conv preferred
1
5,000 Esquire Inc
—1
6,200
3% Feb
72
3,900
150
24
*
86,500
2,900
3% Feb
5
375
44,900
7
3%
•
13,050 Elgin
150
15% Jan
Share
9,700
30
17
16
A
.500 Electrographic
22,500
63/8 Feb
14% Jan
Mach cl B
10,600
100
2
25
&
6,100
8,000
534 Jan
15% Feb
Electric
1,646,300 2,384,100
2,224,900 3,056,700
950
17
4
Easy Washing
16,800
3,300
2,200
21
6% Feb
14% Feb
preferred series B
$6
3,625
Va Feb
4
15%
42%
Eastern Sugar Associates
1,275
21
5% Feb
3%
Sale
17% Feb
6%
15%
15
18%
5%
Sale
10%
17%
19
10
Feb
4
12% Feb
25
14
Jan
2
Feb
11
51% Jan
2
64
Feb
11
2% Feb
4
Feb
?1
23/4 Jan
2
Jan
14
43% Jan
24
Jan
27
20
Jan
30
"
2 V4
Co—
March4 1947
Aggregate Sales
New York
*eV
olUtl\o
Shares
675
Class
Ford
5,400
10,600
100
900
550
900
'
Par
3,500
700
2,550
14,500
1,600
3,250
10
20
11,300
28,600
400
400
55
75
10,300
14,300
3,200
6,500
9,300
35,200
550
1,675
200
500
Amer
voting
Co
dep
11,400
18,500
1,150
2,700
1,150
13,500
4,600
100
150
27,200
48,800
Franklin
4%%
Fuller
$3
ord
reg_£l
Stores
Garrett
Corp
Gatineau
of
320
360
200
400
—100
4,400
9,300
14,000
26,600
7,200
lo.uuo
1,700
4,400
203/4 Feb
10
18y2Jan
6
21
20% Feb
19
20% Feb
8
19% Jan
21
10
63/a Feb
28
5% Feb
5
2% Feb
4
9
20% Feb
10
21
Jan
28
53/4 Feb
Sale
2%
3y8
2% Feb
5
2% Feb
9
-
9%
9
Feb
27
9 % Feb
■
10
5
Feb
27
6% Jan
2% Feb
18
29
Sale
30
31
29
Feb
1
31% Feb
8
261/8 Jan
22
Sale
36
13%
14%
12%
Sale
12% Feb
28
13% Feb
10
12% Feb
28
14 y2 Jan
2
35%
36%
14
38 % Feb
25
33% Jan
14
38% Feb
25
Sale
12
12%
11%
liy8 Feb
28
12% Feb
13
11
Jan
14
Sale
27%
Sale
26%
27
26
Feb
26
29
Feb
7
24% Jan
3
29
Feb
7
78
85
76
81
78
Feb
21
78
Feb
21
29
78
Jan
29
11% Feb
8
83
Sale
10%
Sale
19%
102
3%
29%
Sale
6%
Jan
13
10
Feb
17
'
17%
3
78
12% Feb
Feb
19
19 3/4 Feb
1
Feb
19
19% Feb
1
102% Feb
Sale
16
102
5%
6
Sale
10%
Sale
105%
Feb
36
38%
37
6
8
27
104 Vb Feb
5
102% Feb
27
104% Feb
5
Feb
5
4% Jap
2
26
04%
Sale
5% Feb
11% Feb
3
7
8
9% Jan
17
3
7
Feb
5
3%
3%
Sale
3V4 Feb
28
3% Feb
10
Jan
17
3% Jan
30
Sale
5%
Sale
5% Feb
6
6V8 Feb
1
5% Feb
6
6% Jan
6
Sale
'
29% Feb
7
28 y4 Feb
5
32% Jan
6
13% Feb
18
13% Feb
18
27%
27%
28% Feb
13
13%
13 y4 Feb
18
Sale
*
5
114
3
Britain
Gt
Genl Outdoor Adv 6%
13%
General Plywood Co
13%
8*
17
9
8%
9
8
Feb
25
9 % Feb
13
Feb
25
8%
9
8%
8%
8% Feb
25
9% Feb
4
8% Feb
25
9% Jan
9% Feb
5%
4%
5%
3%
Sale
3% Feb
27
5% Feb
8
3% Feb
27
5% Feb
8
26%
Sale
26
Feb
4
28% Feb1
7
24
Jan
18
28% Feb
7,
105
Feb
4
Feb
4
104
Jan
6
24 %
Sale
27
106
104
Sale
20%
96
88
1
•
•
105
22
90
3%
3%
3%
95%
Sale
97%
Sale
113 %
1
5%
27
106
Sale
105% 106
23%
Sale
22
Feb
96
93
3%,
4
Sale
Sale
105
1
92
Sale
98
9 7%
8
106
Jan
25% Feb
21
19% Jan
13
95
Feb
17
89
Jan
22
95
Feb
17
17
4
Feb
6
3% Jan
13
4
Jan
30
98% Feb
28
92% Jan
14
98% Feb
28
21
113 y4 Jan
Sale
94
Feb
10
117%
115
3
25% Feb
Feb
21
Feb
21
110% Jan
11
110% Jan
11
Sale
6%
Sale
5% Feb
29
63/a Feb
8
5% Feb
29
6
22% Feb
8
19% Jan
14
6% Feb
22% Feb
8
53 y4 Feb
11
53% Jan
115
115
Feb
110% r°
—
21
22
20%
22%
19%
21%
19% Feb
2
115
•
52%
56
53 Vs
56
53 Va
53%
53 y8 Feb
5
16
17%
16
17%
16%
17%
16
6
16
Feb
6
•
29%
34
31
35
31%
34
Gleaner Harvester Corp_2.50
18%
Sale
20%
21%
22%
Sale
20 3/4 Feb
3
25
Feb
17
18% Jan
2
17% Feb
24
16% Feb
27
18% Jan
Glen Alden Coal Co
Glei.mcre Distilleries cl B
1 -be-Union Inc
__
18 V4
•
18
1
13%
5
15%
21
5%
lUVt 118
*
Gladding McBean & Co
3
Feb
•
Co
4
3% Feb
3%
110 y>
113
110
_•
Preferred
Jan
5
•
Co com
14
9
9%
1
General Pub Serv $6 pfd
15
8%
pfd 100
General Shareholdings
Gilchrist
5
34
__
Finance Corp
1
5% preferred class A—10
Warrants
General Fireproofing com
•
(A C)
Prices
1
10% Jan
31% Feb
3%
,
General
Gilbert
Prices
193/4 Feb
6%
9%
102
106%
4%
Sale
dep receipts.JEl
$6 conv preferred
Georgia Power $6 pfd
$5 preferred
Giant Yellowknife G M
3,100
2%
9
17%
1,640
2.500
Prices
2oya
20
6%
2%
Sale
770
20
6%
9%
70
350
Sale
79
2'
9,100
13,400
Prices
Ask
12
—
40
25
Sale
19%
22
1
Highest
Sale
Bid
Sale
3y4
10
com—16%
com
Co
3,600
10,700
Lowest
Sale
26%
•
Power
Co
JANUARY
Highest
Sale
14 %
34%
preferred
100
Gellman Mfg Co common_,l
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Elec
SINCE
Lowest
30 %
1
5%
American
20
6%
2lU
9%
Co common 1
stock
conv
20
Ask
19%
19
•
Inc~l
preferred
50
conv
Bid
18%
or
Ltd—
rets
(Geo A)
Ask
18%
Simon & Co
Franklin
Genl
____
Bid
100 Ford of France Am dep rcts_
2,200 Fort Pitt Brewing Co
1
2,850 Fox (Peter) Brewing Co.1.25
8,600
12,300
B
Motor
RANGE
Feb .28
Closing or
Feb. 1
Opening
14,400 Ford Motor of Canada cl A •
300
29
Price Jan. 2,
Curb Exchange
Shares
7,200
CURB EXCHANGE
NEW YORK
17%
12%
Sale
Sale
16%
Sale
13
53% Feb
11
6
17% Jan
17
23
29% Jan
23
25
17
16
Feb
17
Sale
Sale
.
Feb
29% Jan
Feb
.
Sale
16% Feb
27
12%
Sale
12
Feb
19
13
Feb
7
11% Jan
16
13 % Jan
15 y4
16
15% Feb
27
17
Feb
11
15% Feb
27
17
Jan
29
4% Feb
24
24
3
2
/
6,700
12,400
125
150
1,100
2,400
20
110
40.900
82,000
20
1,400
3,000
1,300
2,650
6,500
20,700
1,200
2,900
8,300
25,000
(Adolf)
com-.—1
Inc
5%
5% Feb
7
18
57
Feb
19
5% Jan
61% Jan
30
Feb
31% Feb
14
29
Feb
25
32
Jan
11
Feb
19
103
Jan
7
104
Feb
1% Feb
1
1
Jan
13
1% Jan
2
45% Jan
24
45% Jan
24
11% Feb
25
15%
Jan
10
58
Jan
14
62% Jan
6
11 y2 Jan
10
17% Feb
7
9% Feb
21
5
Sale
A—*
60
65
59
62
54
58%
57
Feb
19
58
Class B
•
32
35
31%
33
28%
30
29
Feb
25
$4.50 prior pfd
•
103
106
105
104
Feb
19
1
Feb
26
Gobel
Godchaux
Sugars
Goldliled
Cons
Goodman
Mfg
class
5%
Mines-.—.1
Co
50
1%
1%
103
Sale
1%
Sale
45
46%
443/4
104
463/4
45%
14%
Sale
12%
14
12%
Sale
113/4 Feb
25
12% Feb
3
62
Sale
58
59%
59 y2
Sale
59
Feb
7
62 3/4 Feb
17
16
preferred
—25
Grand Rapids Varnish
1
Grav Manufacturing Co
5
Gt Atl & Pac Tea 1st pfd.100
Non-voting com stock...*
Gieat Northern Paper C0.25
Sale
8%
Sale
15%
Sale
14%
15%
14 % Feb
25
173/a Feb
7
8%
Sale
9y2 Feb
21
12%
Sale
Feb
19
8
10%
680
1,000
I,250
4,350
2,550
4,900
500
j
4,300
4% Feb
29
19
160
290
100
100
3,000
4,700
1,050
2,000
Hall (C M) Lamp Co_
5
9
Hamilton Bridge Co Ltd—7%
1,850
2,650
Hammermill Paper Co com 10
350
630
135
138
101
103%
44%
Sale
137
106%
9
133/4
93/4
83/4 Feb
1
Sale
123/s Feb
6
14
8
Jan
8
10% Jan
2
Sale
136
137
135
Feb
14
138
Feb
10
135
Feb
Sale
106
106%
]05
Feb
26
109
Feb
17
100
42
Sale
41 % Feb
27
43% Feb
13
14%
143/4
143/4 Feb
17
15% Feb
3
112% 114%
41%
42
14%
15%
14
Feb
19
14
138
Feb
10
Jan
8
109
Feb
17
39% Jan
21
44% Jan
2
13
13
15 y2 Jan
28
Prod—
Jan
25c
States
15
15%
100
Common
Gulf
Sale
105
■
'
conv
Grocery Stores
103
5%
41
Gorham Inc class A com.—•
Gorham Mfg Co common.10
G-aham-Paige Motors—
$5
5%
.
111
14
113
16%
112
112% Feb
3
114% Feb
26
112% Feb
3
114% Feb
26
14
17
14
15%
15% Feb
18
15% Feb
13
15% Feb
18
15% Feb
18
9%
10
Sale
10 %
11%
10
Feb
1
12% Feb
13
3
12% Feb
13
7% Feb
26
8% Feb
7
7% Jan
8
8% Feb
7
Feb
19
34% Feb
14
30% Jan
17
34% Feb
14
63% Feb
25
701/4 Feb "
5
63% Feb
25
70% Feb
Utilities—
'
$4.40
preferred
Gypsum Lime & Alabastine •
Electric
Hartford
Light.—25
6,700
12,700
3,000
4,700
Hartford Rayon com vtc._l
Harvard Brewing Co—...1
1,900
4,500
Hat Corp of Am cl B com.. 1
1,800
3,300
6,200
12,800
Hazeltine Corp
*
Hearn Dept Stores com—5
14,600
22,600
Hecla
425
1.000
200
650
1,700
4,400
180
360
____
50
5,600
6,100
13,700
26,500
1,250
10,000
8,700
15,100
4.000
10,300
750
4,300
pfd
250
690
30
30
1,200
2,300
30
230
800
1,700
10,900
19,500
28,300
70,900
1,800
3,200
5,700
8,900
625
2,125
3,275
9,900
18,100
1,250
2.3*5
800
1,200
1,800
5,300
II,800
&
2,800
8,050
900
250
200
290
8,200
4^500
3^800
6,000
200
225
For
9,000
footnotes
&
w
14
8y2
81/4 Feb
3
Feb
18
Feb
18
17%
15% Feb
7
17% Feb
25
15
Jan
3
17% Feb
25
—8%
sy8
16»/8
16%
8
11
7
5
9
4
Jan
11
5
3% Jan
14
4% Feb
7% Jan
2
9
Feb
11
7
26
12% Feb
14
10
Jan
13
12% Feb
14
12% Feb
17
13% Feb
27
12% Jan
13
13% Feb
27
Inc.—•
21%
23
23
Sale
23% Feb
28
24% Feb
18
21% Jan
3
25
Jan
24
15%
Sale
15%
16
15%
16
15% Feb
17
16
Feb
24
15% Jan
2
16
Jan
21
12
12%
13 y4
13%
12 y2
12%
12% Feb
24
13% Feb
5
11% Jan
3
13% Feb
105% Feb
24
10614 Feb
3
Co com—2
w
100
•
& Co com.*
Hardart Baking—•
Hubbell (Harvey) Inc
5
Humble Oil & Refining
•
Hummel-Ross Fibre Corp..5
rd Lock & Mfg Co
5
Hussman-Ligonier
Co
•
$2.25 preferred
•
Stock purch warrants
Huyler's common
1
1st conv pfd
1
Hydro-Electric Secur com—•
Hygrade Food Products
5
•
50
•
Imperial Chem Indus Ltd—
Amer dep rets ord reg__£l
ln*»ir Co ot North Amer
10
Trtrrnn• ri"*r VfarMnenr •
Int. Hvdro-Elec $3 50 pfd_50
Intemat Metal Indus cl A_*
1
3% Feb
10% Feb
Inc
(Geo A)
page
4% Feb
Sale
Sale
Horn & Hardart common—•
5%
preferred
100
see
Sale
15%
Sale
Feb
4% Feb
5
4%
3%
15%
4
11%
Imperial Oil (Canada)
•
Registered
•
7,000 Imperial Tobacco of Can—5
1,750 Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow & Lt—
670
17' preferred
100
420 Indiana Service 6«
pfd.100
830
7 % preferred
100
3,250
Sale
3%
13%
3,000
1,650
4%
3%
10%
23,900
3,100
4%
4%
3%
7%
14 %
Sale
Dividend arrear ctfs
17,200 Illinois Zinc Co
500
641/4
11%
31,400
2,000
63
~
12%
Illinois Power Co
7,700
5% conv preferred
11,100
Sale
65
11%
29,600
13,000
69%
64
33
Sale
preferred w w
Hormel
•
8%
Sale
100
1
1
Hoe (R) & Co class A—,.10
Hollinger Cons G M
5
Holly Stores Inc
1
Holophane Co Inc com
•
Horn
Sale
7%
10%
Henry Holt & Co com
Fevden Chemical Co
Horders
_____
400
4%
33
12%
A
(W E)
5% %
7%
Sale
Jan
•
Rubinstein
Class
Heller
7%
34%
33
9
25c
Mining Co
Helena
■
7%
32%
.
112%
35.
105% 107
80
9
33%
78
9%
6%
27%
106
108
5
Jan
11
83% Jan
28
85
Sale
13
Sale
10
Sale
30%
Sale
27i/n Feb
26
Sale
77%
Sale
79%
Sale
77% Feb
1
10%
10%
x9% Feb
26
Feb
19
6% Feb
6
5% Jan
16
6% Feb
6
23% Feb
4
26 % Feb
8
23% Jan
16
27% Jan
2
393/4 Feb
10
Sale
Sale
6 Vs
Sale
25 %
23
37%
165
Sale
114
41%
114
7
26%
9%
6
24%
25%
40
180
Sale
117%
Sale
Sale
25%
6
Feb
1
15% Feb
10
8% Jan
23
x351/4 Feb
13
27% Feb
26
21
68
16
84
Feb
10% Feb
81
Jan
9% Jan
10% Feb
8
38
Feb
20
10
37
Jan
3
Feb
13
181
Feb
13
180
Feb
13
181
Feb
423/4
41% Feb
14
43
Feb
7
40
Jan "23
43
Feb
7
113% 115%
113% Feb
26
113% Feb
26
26
1153/4 Jan
24
5
33% Feb
24
Jan
1*
33% Feb
24
41%
393/4 Feb
113% Feb
29
33%
303/4 Feb
Sa'e
60%
Sale
60
Sale
x593/4 Feb
5I
61
8
58% Jan
Sale
29%
Sale
31%
Sale
29% Feb
1
32 % Feb
7
25
7% Feb
28
9 % Feb
3
Feb
6
28% Feb
17
20
10
47% Feb
15
24 y8
24
26
27
29
24
45
47
46
47%
11 y8
12 y8
12
8%
Sale
47%
Sale
4
10
21
180
313/4
Sale
Feb
41
31
8%
84
T
29%
Sale
2
15% Feb
X35% Feb-13
183
383/4
174
30
7%
Sale
Feb
13
14
61
Jan
16
32% Feb
7% Feb
28
9y4 Feb
3
Jan
.13
28% Feb
17
Feb
8
7
46%
47%
45% Feb
11
45
Jan
J3
47% Feb
11
Sale
12y4
13 %
11% Feb
1
Feb
18
10 y4 Jan
10
15
18
9%
Sale
9%
9%
9V4 Feb
26
10% Feb
6
7% Jan
16
10% Feb
48%
Sale
47%
48 y* Feb
3
51% Feb
6
Jan
13
51% Feb
6
3%
3%
3%
33/i Fgb
4
3% Feb
14
3% Jan
8
3% Feb
14
Feb
15
31
49 V2 Jan
4
i"\
31
Feb
1
49%
4
.
45
Feb
6
46%
40%
Sale
40
Sale
40
Feb
28
42
29y2
61
30%
Sale
30%
Sale.
29 Ye Feb
26
31
Feb
1
273/4 Jan
63%
64
62 y8
Sale
62
Feb
20
64
Feb
4
57% Jan
11
64
Jan
30
Sale
Sale
171
Sale
17%
17%
17
Feb
13
173/8 Feb
1
16% Jan
13
183/i Jan
4
20%
Sale
20
Sale
18
Va Feb
25
20 3/4 Feb
Jan
13
20% Feb
11
Feb
10
6% Jan
14% Feb
13
Feb
10
28
6y4
6y2
11%
11%
12%
21%
Sale
Sale
13
23
108%
96
104 % 109
6
40
11
17
Feb
10
6
Jan
6%
6
Feb
10
11%
12
13%
Sale
12
Feb
3
14% Feb
13
11% Jan
33
11%
12%
13
13%
12
Feb
5
14
Feb
10
11% Jan
3
6
6%
6%
.
14
6
13%
13%
14%
Sale
13% Feb
4.
14% Feb
28
123/&, Jon
2i
14%. Feb
21%
22
20
213/4
20% Feb
7
21
Feb
17
20% Feb
7
21% Jan
7
107% Feb
3
10914 Feb
25
105% Jan
14
109 % Feb
25
108
Sale
97
98%
95
Sale
108
107%
99 y2 Feb
Feb
24
1083/4
106% Feb
23
110
Feb
9 5 3/4 Feb
Feb
96
94
15
94
Jan
4
15
106
Jan
19
110
Feb
13
93
Jan
2Q
ino
Jan
7
21
Sale
2iy2
Sale
95%
97
Sale
1
98
21
21%
19%
20
19% Feb
7
203/4 Feb
3
19% Feb
62%
63%
65%
61%
Sale
61% Feb
27
67% Feb
11
58% Jon
25 y2
29%
28
30%
27
293/4
28
Feb
14
28
Feb
14
28
97J/4
20y4
107
83%
29
60%
26
8%
23%
94
28
10
25
108
23
33 %
9%
39
29
60
18%
19 y4
Jan
83% Jan
Sale
37%
3y2
42
105
87
22
112
106% 108
23 %
67
87
165
41"%
25
Sale
Feb
99% Feb
15
15
7
Jan
0
1'
67% Feb
11
14
29
Jan
79
Aggregate Sales
in
Jan. 1
Shares
24,100
1,600
6,800
2,800
4,800
3,000
125
10
600
10
750
590
8,6Q0
20,200
40,400
26,300
500
100
600
4,300
1,400
1,300
7,800
16,400
5,000
3,000
Investors Royalty Co
__1
Iron Fireman Mfg Com vtc-*
Irving Air Chute common—1
Italian Superpower cl A
*
1
pfd
100
Kawneer Company
*
Kennedy's Inc
——-.5
Key Company com
..
1
Kidde (Walter) & Co com—5
Kimberly-Clark Corp—
50
4^%
preferred.——100
Kings County Lighting—
9801
7% preferred series B.100
10
400
675
Par
Interstate Power $7 pfd—*
238,400 Kaiser-Frazer Corp
117,300
4,300
STOCKS
Internat Petroleum coupon.*
Registered
—•
Inernat Products com
10
Internat Safety Razor cl B-*
Internat Utilities comman.5
i
...
Kansas G & E 7%
1,400
2,400
1,000
9,400
1,200
...
5%
preferred series D.100
14,100 King-Seeley Corp
1
Kingston Products
-1
Kirby Petroleum
1
Kirkland Lake G M Ltd—.1
Klein (D Emil) common—♦
400 Kleinert (I B) Rubber
..10
1,100 Knott Corp common ——1
8,800 Kobacker Stores Inc com—1
2,900 Krueger Brewing Co———-1
33,800
53,900
60,100
1,100
1,800
25,600
26,300
7,500
4,900
—
Laclede-Christy Clay Prod—5
Lake Shore Mines Ltd
1
Lakey Foundry & Mach
1
Lamson Corp of Del...—5
Lane Wells Co com
.1
Langendorf Unit Bakeries—
Bid
Opening
or
Ask
13%
Sale
14
13%
141/4
13% Feb
141/B
Sale
14
Feb
28
51/8
Sale
3
Feb
28
11% Feb
Feb
15
Sale
12%
123/4
12
Sale
24
Sale
24
Sale
11/4 Feb
26
1% Feb
5
iy4 Jan
1% Jan
2
Sale
3
22% Feb
18
22% Feb
18
Sale
26
7% Feb
3
191/2 Jan
5% Jan
17
61/8
211/4 Feb
6 % Feb
2
3
1%
Sale
1%
Sale
1% Jan
2
7y8Feb
1% Jan
Jan
3
20,000
5,100
40,900
1,000
3,075
40,800
60
1,500
8,800
2,900
"loo
25
263/4
251/4
251/2
25%
27
25
11
26
73/4
123
Sale
26
Sale
81/4 "Sale
124 y21251/2
Sale
127
26
1241/2 1261/2
8%
25
6%
Sale
7%
Sale
13 y4
13 S/B
121/4
106
109y4 111%
110%
73%
22
24 y4
25%
200
30
3,900
2,000
13,500
21,000
8,700
14
4
Jan
2
16
10
13
Feb
13
4% Jan
14
Feb
13
1
12 y4 Feb
6
73/a Jan
13
12 % Feb
6
1
1& Feb
5
1% Jan
2
Ift Feb
24y4Feb
25
25 y2 Feb
7
Jan
24
25% Feb
7
17 y4 Jan
29
19% Feb
4
20
Feb
25
23
9
6
4
24
4
19% Feb
25
21% Feb
93/8-Feb
27
16% Feb
5
13%
15
13%
13%
14
14%
9y4
Sale
123/4
Sale
Sale
Sale
63/4
7%
7%
15
16
v.;
7
Sale
8
Sale
A
16%
9%
17
6
5
10
Jan
23
10 y2 Jan
6
Feb
21
16 y4 Jan
16
18
Jan
6
23
13
13
14% Feb
21
15% Feb
Feb
13
14
9% Feb
21
14%
13% Feb
1
14% Feb
21
13 %, Jan
Sale
Xl3% Feb
11
15% Feb
8
12% Jan
Sale
6% Feb
5
8
Feb
13
5% Jan
7% Feb
3
9% Feb 21
15% Feb
28
63/4Jan
15 y8 Jan
13
16% Feb
8
Jan
13
34
Jan
13
8%
9
15%
Sale
34
32
16% Feb
8
33%
27
6%
10%
1%
7%
.11
'
——
Sale
34
Feb" ~6
26
Jan
27
30
Jan
4
10
15 3/8
Feb
26
16
Feb
10
26
6% Feb 26
7
Jan
31
10% Feb
10
1% Feb
4
Feb
21
27 %
153/8 Feb
26
16
9%
10%
10 y8 Feb
25
13/a
1 % Feb
3
6% Feb 26
43
1%
10% Feb
Sale
27
273/4
24V2
Sale
24% Feb
28
27
Feb
3
16%
Sale
171/2
18
17%
17%
17% Feb
4
18
Feb
13
24
Sale
253/4
27
23%
25
24% Feb
24
293/4
32%
293/4
32%
30
31%
9%
Sale
9%
30
28
32
25
1%
9%
30
303/4
28
26
23%
Sale
9
18%
ioy8
1
10 y4
32
26% Feb
9%Feb
—
.
„——— —
—
12
Jan
2
11
44 y8 Jan
14
2
1% Jan
29
Jan
2
26% Feb
Jan
13
32% Jan
Feb
10
Jan
17
16
11 y8
31
Jan
17
31
29
Jan
8% Jan
1
—
'
Jan 23
Feb
3
24 y4 Jan
23
13
29
27
26
Feb
7% Feb
26
93/8 Feb
3
13
Sale
18% Feb
27
19% Feb
3
7% Jan
16% Jan
Sale
10
Feb
26
113/s Feb
10
10
Feb
26
2
9% Jan
19% Jan 27
3
11% Jan
Sale
1
Feb
3
1% Feb
1
1
Jan
—
■
—
—
26
'
'
■
—
3
4
85
87
80%
82
80
Feb
17
86
Feb
6
80
Feb
17
79%
Sale
74
Sale
73
Feb
28
79% Feb
1
73
Feb
28
13 y8 Feb
26
14% Feb
8
Feb
17
111% Feb
17
17
19
19%
18%
Sale
18% Feb
26
193/4 Feb
5
Sale
Sale
2%
Sale
2% Feb
20
33A Feb
1
17 y4 Feb
25
20% Feb
Feb
1
13%
111
Sale
115
13 y8
111
3'
24 y4 Feb
Sale
Sale
5".
Sale
303/4
25
Sale
Sale
7;
7
13:
Jan
82%
13%
Feb
30
10
90
1123/4
18
24
5
—...
11% Feb
1
23% Jan 25
16
Jan
3
''
—
25
Jan
1% Jan
44
■'
—
.8
Feb
26
15%
7
8
6% Feb
28
15%
6%
26
28%
34
9
10 y4 Feb
17
14%
7%
Sale
16
Jan
13%
•
16%
42
42 y8
24
8
93/4
6y8
26
Feb
163/4
4%
20
Jan
17%. Feb
Feb
19% Feb
9%
16
111% Feb 28
1% Feb
4% Feb
10
20
Sale
Sale
112%
18
Sale
3%
19%
Sale
17y4
Sale
24 y8
27
24 y4
32%
24 y4
Sale
54-
Sale
493/8
51
6
2
2
8
113/4 Jan
13
Feb
17
Jan
9
15% Jan
3
19% Feb
5
2% Feb
20
4% Jan
2
10
17% Feb
25
20% Jan
9
1
52% Jan
IT
55
4% Jan
111
111
113
32
55
1% Jan
90
Jan
82% Jan
14% Feb
3
54
54
Feb
Jan
2
6
4% Jan
13
83/aJan 14
1% Jan 21
10% Feb
2% Feb
10
Marine
dep
ret—
4,500
7,700
Feb
133/4 Jan
19%
1%
4,500
6,300
18,000
4,000
9
143/a Feb
17
13
61
213/4
Sale
Am
3
18
173/4
16 y4
9
Jan
13
20
Sale
30
26
Feb
66
4
17%
1%
28
17% Feb
21%
'20
6y2
87% Feb 20
20
18
23
12
7
26% Jan
•
20
10
109
Sale
11
500
7,900
19,000
Sale
1%
19%
Marion Steam Shovel com.*
Mass Util Associates vtc—1
Massev-Harris Co com—
McCord Corp —
*
825
$2.50 preferred
—*
9,800
3,300
10 y4
Sale
18
*
5ya
Sale
26y4
20
16%
28
Sale
Sale
Sale
125 y2 Feb
87% Feb
1113/4 Feb
5
93/4 Feb
7
69
28
10
10
3
1113/4 Feb
2
18
10
ll
25
14
Jan
4
Feb
2
Jan
73% Jan
14
9
63/4 Jan
Jan
14
Feb
143/8 Feb
15 % Feb
Sale
Jan
21
9
7% Jan 30
19% Jan
6% Jan
Jan
6
63
4%
24
26
Sale
15%
19
>
6% Feb
16
67
15
125% Feb
223/4 Feb
8
6% Jan
7
17
121/4 Feb
87/s
13
15 y4
64
15%
iy4
24y4
203/4 Feb
10
26% Feb
13
63
Sale
14%
13/a
Feb
26
17
125% Feb
7% Feb 26
7
125% Feb
25
61
5
Feb
21
Feb
77
10
61/2 Feb
80
83
8
211/2
19
85
81%
7%
27
—
80
11%
Communic
20
263/4
71/2
201/2
61/2
121/4
11 y8
Marconi Internat
25
27
17%
500
9 3/4 Feb
17
..10
.
26
24
9,000 Longines-Wittnauer Watch.l
Long Island Lighting Co—
87,900
Com ctfs of dep....
1,600
1% pfd A ctfs of dep.—
4,775
6% pfd B ctfs of dep—.
12,700 Manati Sugar opt warr—.—.
4,700 Mangel Stores Corp com—1
Manischewitz (The B) Co—*
500 Mapes Cons Mfg Co...——*
24 y2 Jan
10% Feb
Sale
2
20
24
Sale
Sale
Land & Expl com 1
& L $6 pfd—.*
Feb
3y2Feb
I.21/2
Sale
P
18
63/4
Sale
Sale
9%
Corp common
6% Jan
2
3% Feb 24
10% Feb 24
61/2
41/2
173/4
Sale
Sale
161/2
Sale
Louisiana
7
5
Sale
7%
5%
15 %
32
90
71/8 Feb
63/4 Feb
Feb
19%
Sale
223/4 Feb 24
24
1
Sale
25%
5,200 Lynch
4
22% Feb
Sale
9%
87,200 Louisiana
1 % Feb
5
Sale
28
51,500 Lone Star Gas—
1
Feb
6%
6 3/4
24%
"B" shares
Locke Steel Chain Co
l3/s Feb
11/2
171/2
—5
750
l3/8
6%
21
15,600 Logansport Distilling Co—1
25
450
2
11/2
211/2
6i/4
15%
7,700
31
Jan
Sale
26%
"A"—*
——*
24
12% Jan
30
213/4
7%
17
Groceterias
153/s Feb
23
23
23
1%
30%.
Loblaw
28
Feb
3
4
21
21%
6%
153/4
50
Feb
7
11% Jan
1
Feb
10
Sale
29
3~6OO
4% Feb
12% Feb
27
3
15% Feb
15% Feb
Sale
._—.—*
10
23
8
16
11/2
Class B
6% pfd—25
6,300 Lit Brothers common.—*
Sale
Jan
7
12% Jan
24
201/4
1 225
5,200 Lionel Corp
150 Lipton (Thos J)
Sale
26
14
13 y$ Jan
8
l)400
1,900
31/8
121/2
30
675
4,300
4,300
153/a Feb
5
Sale
Prices
2
133/8 Jan
151/2 Feb
7
15% Feb 10
1
15%
4%
800
13~706
13% Feb
13%
32
Lefcourt Realty common—1
Prior pfd...
•
28,300 Leonard Oil Development.25
12,100 Le Tourneau (R G) Inc.—1
7,000 Line Material Co.....—-5
Sale
Prices
Prices
Prices
Ask
Sale
35
240
Sale
13%
Sale
1
Highest
Sale
13i/2
34
2,800
Lowest
Sale
i4y2
♦
100
Highest
Sale
13 %
Class A
600
SINCE JANUARY
Lowest
Bid
Sale
13%
25
Lanston Monotype Machines
200 LaSalle Exten University.
5
or
Ask
Bid
RANGE
IN FEBRUARY-
Feb. 28.
Closing or
Feb. 1
1947
Opening
27,900 Jeanette Glass Co—
__1
6,700 Jefferson Lake Sulphur Co.l
29,600 Jim Brown Stores Inc
1
20,900
Class A preferred—.—*'
575 Julian & Kokenge com.....*
19,400
2,700
22,900
15,600
—PRICES
Price Jan. 2,
Curb Exchange
Shares
49,200
2,700
12,100
9,500
7,900
2,400
9,600
4,100
10,700
8,800
3,500
1,500
4,800
1,475
\
New York
since
Feb.
19,700
6,400
18,700
42,700
4%
9
1%
5
Sale
2y8
5
9%
2
6
Sale
2%
5
9%
1%
5y4
Sale
2
9% Feb
7
10% Feb
11
1% Feb
26
2y8 Feb
10
11
Sale
Sale
1
20y4 Feb
20
Jan
3
Sale
19%
18%
188/a Feb
19%
17% Feb
26
21% Feb
3
13y4 Jan
13
20% Feb 20
3.
21% Feb
41
43
42%
45
43
Sale
413/4 Feb
27
45
Feb
3
39% Jan
14
45
8,200 McWilliams Dredging com.*
10%
Sale
11%
10%
Sale
l63/8 Feb 18
11% Feb
10
12,900 Mead Johnson & Co com..1
14,700 Memphis Nat Gas com——5
39,000 Menasco Mfg Co
—1
33 %
Sale
11%
29%
Sale
30%
Sale
29 y4 Feb
20
31 Va Feb
15
Sale
6%
Sale
6%
6%
6V4 Feb
2% Feb
1
26
Feb
20
33/8 Feb
11
Feb
25
18% Feb
4
14,500 Merritt Chapman & Scott.*
275
6%% A preferred..
.100
300
Com stock pur warrants..
36,200 Mesabi Iron
.-...1
1,100 Metal Textile Corp com—25c
130
Participating preferred.15
5,900
3,200
28,400
24,200
13,400
Michigan Bumper Corp....1
Mich steel Tube Prod—.2.50
Michigan Sugar common—*
Preferred
10
Micromatic Hone Corp
1
17 y4
14%
6
2%
18 3/a
110
6%
5%
6V4
45
17%
Sale
Sale
Sale
111
8
Sale
Sale
57
18%
3
Sale
3%
3
18 3/b
18%
109% 110%
6%
8y4
109
5%
6
49
6
evz
50
17%
6%
4%
4y4
49 y8
Sale
Sale
17
7
17
9% Jan 16
29% Feb 20
5% Jan
2% Jan
15% Jan
5%
4% Feb
5% Feb
24
3
5
Feb
27
6
Feb
6
5
Feb
7
Feb
10
50
Feb
10
49
Jan
29
6
5% Jan
6% Feb 25
10% Feb -7
6%
6%
6%
Feb
7
Sale
93/4
2%
Sale
93/4 Feb
26
Sale
23/4
2% Feb
26
2 % Feb
3
Sale-
10%
Sale
11%
Sale
11%
11%
Sale
11%
123/s
4
26
12 % Feb
12
lQ3/4 Feb
113/4 Feb
14y8 Feb
19%
Sale
16%
173/4
16%
Sale
16
Feb
25
17% Feb 27
5%
9
Sale
23/4
Sale
11
6%
10
2
50
23/4
5%
11
8
6% Jan
4% Feb 24
8
55
16
Jan
110
110%
Sale
17
Feb
3'
11% Feb
10i
33% Jan
2
Feb
20'
7
33/4 Jan
18% Feb
110% Jan
4
Jan
23
7
4
6
6% Jan 23
6% Jan
50
Jan
2
20'
13
6% Feb
Jan
2
10% Feb
14
2% Jan
7
13
2% Jan
10% Jan
17
12% Feb
13
13
11 y8 Jan
23
14 Va Feb
13
Feb
25
19% Jan
2
3% Jan
18% Jan
13
13
4% Jan
6
24% Feb 24
9
25
7
Middle States Petroleum—
1,700
6,100
80,800
Class A vtc —.—......I
Class B vto
—1
181,200 Middle West Corp com
5
5,200
14,900
Midland
1,125
1,325
$1
4
2iy8
Sale
3%
33/4
3%
Sale
3% Feb
3
3% Feb
17
Sale
23%
Sale
23%
Sale
22% Feb
5
24% Feb
16
24
Oil Corp—
conv
preferred
—•
8
9%
73/4
9%
7% Feb
7
10% Feb
24
28%
29%
28% Feb
21
29% Feb
6
323/4
Sale
31
Feb
1
4%
4
Feb
13%
13
Feb
16% Feb
93A
11
7% Jan 29
10% Feb 24
Midland Steel Products—
$2 non-cum div
shares—*
27
29
29%
Sale
27
30
400
500
2,450
4,075
2,300
3,800
3,800 Mid-West Abrasive Co—50c
3%
4
Sale
7,800 Midwest Oil Co—
10
950 Midwest Piping & Supply—*
12%
123/4
13
13%
13%
18
19%
16%
18
17
Sale
3%
3
Sale
3
Feb
3
9
8%
Sale
8% Feb
27
500
9,200
8,300
550
5,100
8,000
14,500
2,200
Midvale
Co
——..——•
15,600 Mid West Refineries
1
18,500 Miller-Wohl Co common.SOc
1,375
4%% conv preferred—50
15,100 Mining Corp of Canada—•
25 Minnesota P & L 5%
pfd.100
750 Missouri Pub Service com—•
18,900 Molybdenum Corp
—1
26,000 Monogram Pictures com,
1
6,700 Monroe Loan Society cl A—1
3%
8%
36
93/4
105
25%
93/4
4%
2%
4
31
Sale
3
Sale
83/4
37
Sale
107
37%
8%
Sale
Sale
36,%
Sale
8%
1033/4 107
28
28
Sale
10%
Sale
5%
Sale
3%
3%
Sale
3
4
30
Sale
9
105
107
27
30
9%
4%
3%
43/8 Feb
13
3% Jan
14
4% Feb
13
13% Feb
10
13% Feb
10
Feb
3
12% Jan
16% Feb
6
17
6
17% Jan 30
Jan
3
3 y4 Feb 10
8% Jan
35% Feb
16
3*% Feb 10
9 % Feb 10
38
3
Feb-14
9% Feb
4
^
——
—
-
—
Sale
9% Feb
Sale
43/4 Feb 26
3
Feb 26
Sale
28
6
29
•
'
6
Feb
6
19
—
2
1
19
'
Jan
29% Feb
28
8% Feb
—'
28
Feb
35% Feb
33
273/4 Jan
27
93/8 Feb
Feb
10
14
19
38
% Feb
105
Jan
19
10
Jan
3
105
Jan
3
28
Jan
10
28% Jan
11
Feb
13
5% Feb
5
8
Feb
8
9
Jan
13
5% Feb
5
4% Jan
13
33/8 Feb
4
3
Jan
6
11
33
2
8
3% Jan 21
\
March, 1947
NEW
Aggregate Sales
in
New York
Jan. 1
Shares
Curb Exchange
4,100
11,600
660
1,100
6,350
13,900
300
Montana
Dakota
Par
Utilities—5
Montgomery Ward & Co A_*
Montreal Lt Ht & Pwr com.*
450
Moody's Invest partic pfd—*
Morris Plan Corp of
Bid
15%
Feb. 1
Opening
or
Ask
Bid
Sale
13%
187 % 189%
18%
186
Sale
37%
EXCHANGE
PRICES
1947
Opening
STOCKS
Shares
CURB
Price Jan. 2,
since
Feb.
YORK
39
18 %
36%
or
Ask
Sale
189
18%
39
IN
FEBRUARY-
Bid
RANGE
JANUARY
Highest
Lowest
Sale
Sale
Sale
Prices
Ask
1
Highest
Sale
or
Prices
13%
Sale
13 Ys Feb
5
14% Feb
185%
22%
Sale
185% Feb
21
Sale
17% Feb
5
37
36% Feb
24
36%
SINCE
Lowest
Fcb. 28
Closing
312
Prices
Prices
19
12% Jan
30
188% Feb
4
185 y4 Feb
21
22% Feb
28
17% Feb
5
37% Feb
24
36% Feb
24
15% Jan
2
Jan
6
'22% Feb
28
189
39
Jan
3
7,000
14,700
10c
5%
5%
5%
Sale
12,500
5%
Sale
Feb
14
5% Feb
22,300
1
Mountain
City Copper Co_5c
Jan
2%
Sale
2%
2%
13
2%
Sale
2% Feb
24
5% Jan
2% Feb
7
6,200
13,500
Mountain Producers Corp .10
Mountain State? Pwr corn.*
10
8%
Sale
2% Jan
9%
14
9%
9
Sale
9
Feb
5
2% Jan
9% Feb
30
8
8% Jan
6
9% Feb
8
1,600
America
2,050
190
430
1,200
7,950
2,200
10,000 Nachman
3,300
43,100
Tel &
Sts
Tel-100
Murray Ohio Mfg Co
•
9,100 Muskegon Piston Ring—2.50
1,900 Muskogee Co common
•
1,100
5,300
Mountain
7,600
Namm's
Corp
Inc
1,500
National
37%
21
31%
16%
136
22%
Sale
22
18%
Breweries
Sale
3%
•
preferred
National Fuel Gas
44
40
44 y8
Feb
19
30
Jan
14
134
Feb
11
138% Feb
14
24% Feb
17
217/8 Jan
30
24% Feb
17
4
24
Feb
17
16 y2 Jan
2
24
Feb
17
11
15
Sale
Sale
,42%
44
45
6%
3%
42%
35
138% Feb
13
11%
11
4
11
Feb
19% Feb
15
Sale
Feb
Feb
24
Sale
12%
6%
31
5
134
Sale
21%
12
4
Sale
139
19%
12
25
com
7 %
24
11%
1
com
34
137
24
12
1
com
Sale
137%
11
14%
6%
„—
78,000 National Bellas Hess
250
*
27 %
136V4 138%
5
Feb
26
12% Feb
7
14% Feb
Sale
6
15% Feb
18
11
14
35
Feb
19
Feb
26
12 % Jan
28
11% Jan
3
15% Feb
18
Sale
6% Feb
13
Feb
5
5% Jan
16
7
Sale
3% Feb
25
Feb
7
4% Feb
8
3% Jan
10
20
8
44% Feb
4% Feb
10
42
14
44
42
Feb
7
-
Jan
14
45
.fan
23
15 Va Jan
J an
6
47%
45
47%
14%
Sale
14%
Sale
14
Sale
6
14% Feb
8
1
12%
Sale
12%
13%
12%
Sale
12% Feb
28
14% Feb
11
17%
19%
12 Va Jan
17%
19%
17%
19%
16
18
14% Feb
11
15
18
Feb
8,000
Manufacture & Stores. 1
Nat'l Pressure Cooker Co
2
15
17
Jan
14
18
Jan
13
4,300
7,400
Natl Rubber Mach
39% Jan
100
100
17~500
41,900
3,100
4,200
200
700
2,450
17,300
Nat
Mallinson
*
Fabrics
Natl
National
Steel
com
.*
Ltd
•
Car
27,000
National
7,900
14,300
National Tunnel & Mines
8,200
23,300
National
1,700
900
Union
12.50
2,700
Nestle
200
2,100
New
2,625
7,300
.
Le
Mur
Eng
Co
5,800
10,400
New
Mexico
Park
&
13
10% Jan
6
14% Feb
1
1% Jan
11
2% Feb
1
4% Feb
6
3% Feb
27
5y4 Jan
2
16
5
11
5
16%
9%
•
66%
1
4
46
N Y
shares
1
8,800
15,400
21,400
10,400
77,100
1,825.
1,500
800
1,100
5.10%
preferred
Water
100
Serv 6%
pfd.100
Niagara Hudson Pwr
1
com
12,800
25,600
10
10
100
200
3,000
7,325
19,000
34,100
19,700
Sale
8
6%
Feb" ~3
109
24
28
Corp
95
6
6% Feb
15
4
84%
80
4% Feb
10%
2
Sale
r%
43 %
11%
10% Feb
28
1% Feb
Sale
18%
1
5
24
20%
—
41
Feb
1
57
58%
10
Sale
Sale
19% Feb
24
11
26
13% Feb
Feb
105% Feb
55
9%
57
55
6
1%
1%
1%
Sale
Sale
9%
Sale
9%
10
Sale
13 y8
Sale
14%
Corp B.l
11%
14
13 y8
5
1%
19%
Sale
Power
37%
38%
37%
Sale
5%
5%
7%
97
108
4
Sale
Sale
100%
112
11
6%
97
172
37%
37%
4
13% Feb
6
105 % Jan
9
105% Feb
Feb
17
10% Feb
8
120
Feb
24
115
Jan
17
115
Feb
1
111
Jan
2
1
1% Feb
Jan
2
4
10% Feb
10
9% Jan
21
6
10 y4 Feb
15% Feb
10
19
11% Jan
16
15% Feb
19
13% Feb
28
10% Jan
18
13% Feb
Feb
28
8
1% Feb
26
Feb
8
Jan
16
20% Jan
4
11 % Feb
10
7% Jan
3
11% Feb
10
18
1% Feb
26
18
Sale
Feb
9% Feb
Sale
172
26
26
Ml
20
7
Feb
20
176
Feb
6
39%
37% Feb
3
40
Feb
11
37% Feb
38%
37% Feb
1
40
Feb
11
36
4% Feb
25
5% Feb
7
5
Feb
19
13
6
7% Feb
14
6% Jan
13
28
97% Feb
28
97% Feb
7% Jan
97% Feb
109
108
19
12% Feb
7
Feb
18
108 % Feb
Feb
18
26
110
Jan
57% Feb
3
52% Feb
26
1
46% Feb
58
Jan
28
6
37
Jan
7%
Sale
9%
Sale
35
46% Feb
9% Feb
28
21
7
Feb
5
9% Feb
21
14
2%
Sale
32
Sale
31
2%
33
33 %
Sale
2%
Sale
114%
36%
31
2%
35
114%
31%
7
Sale
31
Feb
5
1
31% Feb
14
30 y2 Jan
13
31% Feb
18
2% Feb
7
2% Jan
14
2% Jan
33 % Feb
1
Sale
113% Feb
4
32%
12%
11
13
10%
12%
14
13
10,900
11%
Sale
12
12%
12
Sale
1,700
3,400
14%
15
14%
15 y4
14%
9
7
7%
7%
7%
6
31
Jan
29
36
Feb
6
28
112
Jan
2
115
Jan
25
33
Feb
25
13
Feb
25
35% Feb
8
25
8% Feb
13
O'okiep Copper Co Ltd—
2,700
7,100
5
11%
15,200
40%
40%
Sale
3,000
Pacific G & E 6% 1st pfd.25
5%% 1st preferred
—25
40
1,500
35%
36%
37%
37%
390
1,050
Pacific
250
420
400
400
—_
357,700
38,600
3,190
4,600
920
850
50
1,400
38,100
3,860
2,700
500
27%
1,150
5,350
8,600
3,100
6,800
600
2,050
39,500
51,100
6,700
3,000
800
2,600
l
Penn-Dixie Cement warrants
4,700 Penn
550
2,650
3,900
Corp
Gas
&
Elec
cl
A
Pep Boys (The) common
l
Pepperell Mfg Co
..20
Perfect Circle common
-•
Pharis Tire & Rubber Co 50c
Philadelphia Co com
•
2,800 Phillips Packing Co
7,100 Pierce Governor Co
7,500
For
32,800 Pioneer Gold Mines Ltd
16,000 Piper Aircraft Corp com
footnotes,
see
page
35.
/
Sale
2%
Sale
Sale
11%
Sale
11
14
11
49%
Feb
11% Jan
13
12% Feb
7
39% Jan
13
41% Feb
27
8
38% Feb
13
109
103% Feb
Feb
Feb
105
Feb
3
11
115
Feb
26
3
3% Feb
21
11% Feb
8
14
13
15
12
Feb
11
15% Feb
Sale
40 %
Sale
39
Feb
27
52% Feb
16%
17%
16% Feb
Sale
62
Feb
4
Sale
48% Feb
13
27
27%
26
40
10
Sale
6%
3.0
3%
113
67%
8%
50
42
Sale
•
3
2
26
18% Feb
28
3% Jan
26
12% Jan
8
19
11
Jan
30
15% Feb
19
11
36% Jan
8
11
Jan
13
52% Feb
18% Feb
3
15
74% Feb
26
59% Jan
50
25
47
Feb
Jan
8
2
74% Feb
26
20
51 % Jan
7
27%
26% Feb
4
26% Feb
4
26% Feb
4
5%
5%
5y8 Feb
27
5% Feb
6%
Sale
4% Jan
6% Feb
16
4
28% Jan
5% Jan
10
1
Sale
7% Feb
20
5% Jan
2
9% Feb
6
7% Feb
20
11% Feb
24
8% Jan
14
11% Feb
24
16
4% Feb
19
9
113% Feb
17
Sale
4
113%
Sale
8%
Sale
.wmmm
9%
Sale
11%
Sale
4
4%
113% 114
5
4% Feb
19
3% Jan
113
Feb
6
113% Feb
17
112% Jan
Sale
65
Feb
27
68% Feb
15
65
7%
3% Feb
7% Feb
8%
46
2
8% Feb
24
7% Jan
24
9% Jan
2
50% Feb
1
41% Jan
13
Feb
3
55% Feb
11
39% Jan
3
9
Sale
11
Feb
5
12% Feb
28
8% Jan
15
50% Feb
55% Feb
12 Va Feb
10% Jan
16
12%
12% Feb
26
13% Feb
13
20%
21
20
Sale
20
Feb
28
21% Feb
3
Sale
20%
Sale
19
Jan
Sale
14
18%
18% Feb
26
20% Feb
1
14% Jan
2
~4
'
12 %
9
26
25
11%
Sale
Jan
Feb
22
12%
69
49
Sale
12 %
Jan
2
45
48
53
64
10%
«■.«»
26
10% Feb
14%
20
Feb
13% Feb
Sale
Sale
42%
Jan
6
26
72
Sale
2
2% Feb
49
9y8
31
24
10y4 Feb
64
Sale
Jan
115
Feb
Sale
49%
64
105
31
12
Sale
61%
4
26
Jan
3
33%
48
112%* 113
103% Feb
113
13% Feb
28
30
Sale
Sale
7
26
24
Sale
9%
5
10
35% Jan
12% Feb
10%
Sale
Feb
27
50
Sale
12% Feb
16
13
59%
5%
11
22
41% Feb
16*
5%
10% Jan
14% Jan
38% Feb
39
29
5
10
5
38
28%
Feb
1
15%
17%
24
20%
—
com
Pinchin Johnson & Co Ltd
American shares
17,500
3%
11%
3%
Penn Pow&Lt 4%% pfd.100
Penn Water & Power
•
28%
31%
Jan
15
12
29
13
37% Feb
113
33%
10
11% Feb
Sale
30
12% Jan
40% Feb
13%
Page-Hersey Tubes Ltd
•
Amer Airways warrants
7
10
8
Sale
12%
27
12% Jan
Sale
114%
103
37% Jan
8% Feb
18
38%
i4%
28%
Motors
12% Feb
16
104% 105%
27
Paramount
20
26
113% 114%
114
•
Pantepec Oil of Venezuela—
American shares—.
11%
41
37%
12% Feb
11% Feb
103% 104%
13
Pan
12%
10
15
15
112
14%
4,740 Parker Pen Co
f
8,000 Parkersburg Rig & Reel Oo 1
1,240 Patchogue Plymouth Mills.*
1,450 Peninsular Telep Co com—*
250
$1 cum preferred
25
4,700 Penn Traffic Co
2.50
83,200 Pennroad Corp commoni
1
6,180
11%
13%
117,500
450
12
13
Jan
6% Jan
12
12% Feb
7
Feb
67/a Feb
14
4,600
33
36
8
114% Feb
12
13%
8
108
Feb
Sale
11
1
2% Feb
2%
12%
208,600
6
6
28
40% Feb
1
preferred
gJan
52% Feb
•
1st
28'
Sale
Oliver United Filters B
$1.30
11
9
11
29
6% Feb
Feb
29
5% Jan
97% Feb
11
4
Feb
Sale
Omar
•
13
40
Sale
100
pfd
•
pfd.100
Jan
40% Jan
11%
300
com
3% Jan
175
9%
5,400
$5
3
3
16
6%
~100
Lighting
Jan
Jan
Jan
Sale
35
Pacific Pwr & Lt 1%
Pacific Public Serv
166
2
6
45%
113
Co
18
1% Jan
52%
Sale
Can
2
23
97%
108
9
Jan
117% Jan
Sale
38%
Pacific
124
6
17
20
13% Feb
Sale
2,800
3,700
Feb
57%
37
1
63
10% Jan
40%
112
Co
6
13
57%
Power 4%% pfd
100
Oklahoma Nat Gas com—15
Old Poindexter Distillery
1
Securities
Jan
9% Jan
Sale
Sale
31
Overseas
51
7
Sale
•
shares
10
16
99%
108%
*
American
5
2
Sale
31
Inc
Feb
39%
8
Ohio
12%
Sale
9%
5
9% Feb
Sale
1%
18
23
23
12% Feb
Sale
13%
24
Jan
10% Jan
63
Feb
iy4 Feb
Jan
24
26
1
10% Feb 28
19% Feb
26
15
82
10
Feb
7
23
28
56%
—1
50c
Sale
39%
11%
A.25
Sale
41
5
1
1%
Sale
38
3%
North Pennsylvania RR
50
Nor Ind Pub Serv 5%
pfd 100
Northern Natural Gas
20
10%
174
13%
39
•
com
North Central Texas Oil
Northeast Airlines...,
States
Sale
i%
105% Feb
2% Jan
6
Jan
47% Jan
21 Va Jan
9% Feb
Sale
26
11
8% Jan
35
20% Feb
12
Sale
19
5
45% Feb
19%
1%
•
Feb
11%
9%
North Amer Util Sec
Northern
Sale
5
19
105% 106%
50
1% Feb
82
Sale
Sale
Sale
2% Feb
9% Feb
Sale
7
26
84%
Sale
41
12%
Sale
15
Sale
1%
80
Sale
8%
67% Jan
6% Feb
5%
Sale
9%
167%
17
13
61
Sale
2%
10
Sale
6
Feb
Jan
5
12%
I
15% Jan
14
Feb
•
common
13
4
66
5
—
Jan
15% Feb
17
111% Feb 28
Elec
28
27
117% Feb
Nipissing Mines
8
8% Jan
Feb
Sale
Noma
31% Jan
120 y2 Jan
Feb
Sale
Hundred
16
28
14
.1% Feb
10
24
61
2
Jan
Feb
4%
—
Sale
94
6% Feb
Sale
111%
Nineteen
28 y4 Jan
Sale
118%
B
4
14
115
cl
7% Feb
61%
117% 118
com
118%
Sale
Sale
Niagara Share Corp
Niles Bement Pond
23
88
111%
warrants
9% Jan
2
11
15%
11%
10 y4
8
Jan
21
65%
21
48
7
8% Jan
9% Feb
92% Feb
15
67
105 V4 106
16% Jan
10% Jan
13
Feb
5
8
14
13
28
6% Feb
Feb
Feb
Feb
109
Sale
13
13-
9y8 Jan
88% Feb
100
preferred
B
Ogden Corp common.
Ohio Brass class B
700
13
3
2d
Class
16,900
3,000
3
5%
5,800
700
Feb
Sale
1,100
160
15
10% Feb
124
Northrop Aircraft Inc
Novadel-Agene Corp
2,375
14
19
100
30,500
2,200
1,775
10 % Jan
1st preferred
—
800
9
5
5%
216,100 North Amer Lt & Pftr com 1
4,950
$6 preferred
•
2,300 North Amer Rayon cl A
•
2,000
Class B common
_•
3,600
1,800
8%
Sale
Feb
State Elec & Gas—
*
600
8%
88%
13
Shipbuilding Co—
k
200
7%
Sale
—
2%
City Omnibus warrants
6,500
9%
Sale
Sale
N Y & Hond Rosario Mng 10
N Y Merchandise Co com.10
47,100
Feb
9% Feb
11
30%
3,600
3,400
13
28
850
29,500
14
111
9
26,200
91%
13%
10%
30%
80
620
9
.
Feb
117%
•
7,200
9
Sale
12
29
•
7,100
3,210
9%
12%
116
common
3,350
10%
11%
Sale
common
N Y
15
29%
8
Co
235,900
13
13%
28
14%
1
12%
Sale
119
25
Land
12
8%
88
20
Mining Co
Founders
6
2V8 Feb
Co
121,200
14
14% Feb
Process
275
13
Feb
1
Auction
950
Feb
24
21
New
55
14
14
Feb
27
N Y
330
27
24
1% Feb
N Y
Y
26
11% Jan
14
3% Feb
25
N
34% Feb
13
Feb
Sale
3,850
2,100
Feb
5
Feb
Sale
4,675
1,100
13
Feb
14
24
1%
4,450
550
Sale
38
4
14
3%
2400
300
14
26
Sale
com
Ariz
Sale
13
Feb
Sale
4y2% conv preferred
New Jersey Zinc
New
11%
Sale
12% Feb
24
4%
New Haven Clock & Watch.*
43,400
34% Feb
Sale
26
2%
1,960
13,200
54,600
Sale
13%
25%
Sale
3,400
8,400
35
Sale
24%
Sale
1,600
1,750
37%
12%
22%
25
2
1~030
750
37%
Sale
22
6
5
6% preferred
100
$2 preferred—
•
New England Tel & Tel-100
270
Sale
Feb
1
class A—*
Pwr Assn
12%
Feb
30c
Radio
2,900 Nelson (Herman) Corp
3,700 Neptune Meter common
700
.
Transit
36%
14
13% Feb
1
28
13
21% Feb
3
Jan
30
Feb
*17
6% Jan
7
21
20
1
3%
Sale
3%
Sale
"3tt
Sale
3
Feb
20
1
5%
Sale
5%
Sale
4%
Sale
4% Feb
25
""
Feb'
5% Feb
17
8
"*3
Feb
'20
4% Feb
25
4
32
NEW YORK CURB EXCHANGE
Aggregate Sales
in
,
New York
since
Feb.
Jan. I
Shares
Price Jan. %,
Opening
STOCKS
Shares
-PRICES
Feb. 1
1947
Curb Exchange
Par
Bid
12,100
15,400 Pitney Bowes Postage Meter*
11%
Bessemer & L E RR.50
53%
10,000
50
9,990 Pitts Lake Erie RR—
11,250 Pitts Metallurgical Co—
5
2,300 Pleasant Valley Wine Co
1
200 Pneumatic Scale Corp
—.10
26,700 Polaris Mining Co;»
25c
18,100
26,500
100
200
5o0
l~4b0
Pratt <&
Lambert
44,000
83,400
Premier
Gold
or
Pitts
4,500
1,900
200
uwdrell
Power
&
5,200
9,700
43,800
61,400
Pressed
Prices
Prices
14 3% Feb
1
56% Feb
"21
18
Feb
5
10% Feb
Sale
6
Sale
6% Feb
6%
17%
'
6 %
17
11% Feb
8
3
3
5% Feb
20
15 3% Jan
13
8
6% Jan
193/4 Feb 25
7
133/4 Feb
20
6% Feb
Sale
18
Sale
16
Feb
11
193/4 Feb
25
10%
11%
11%
13%
12% Feb
5
13% Feb
7
Sale
45
17
11
6
Jan
15
43% Jan
3
7% Jan
"24
3
Feb
25
90
46%
45
43
Sale
ift
Sale
11% Feb
17
16%
78
18
Feb"
61
13
12
1%
_1
___*
~~3
53
25
25
17
16%
90
Jan
143/s Feb
Feb
1
Feb
25
10%
47
16
8% Jan
6% Feb
6% Feb
6
Feb
5% Feb
Sale
61
16
45
Prices
10% Jan
....
Sale
6
16
6%
95
.
com
11%
Sale
17%
;*
Inc
Sale
11%
16
5%
Sale
Prices
Sale
6%
1
Highest
Sale
48
56%
16%
_100
Mining
Prentice-Hall
46%
58
6%
*
com
48
57%
Sale
Lowest
Sale
11% Feb
Sale
46
Sale
SINCE JANUARY
Highest
Sale
Ask
13%
15%
Alexander—2.50
Corp of Can
1st preferred.
6 7r
9
Bid
Sale
RANGE
Lowest
or
11%
11%
IN FEBRUARY-
Feb. 28
Closing
or
Ask
Bid
Ask
45%
5,520
Opening
lft
Sale
82
78
81
78
11%
48
1% Feb
1ft Feb 26
11%
Feb""24
8
Feb" 24
48
1ft Feb 26
1% Jan
6
82
Sale
Feb""~7
Metals of Amer
.1
9%
Sale
11%
Producers Corp of Nev„
1
l7/a
Sale
1%
•
16%
17 %
16%
Co———*
8%
9%
...
11% Feb
1
12%
Feb""~T
16
9% Jan
12%
Feb"
/
800
2,200 Prosperity Co
100
200
Providence
Public
Serv
70
140
6%
1st
40
90
7%
1st
625
B
Gas
of
com-
850
800
1,700
4,210
100
90
430
25
25
1% Feb
1
2% Feb
20
1% Jan
16
2% Feb
16 % Feb
11
16% Feb
3
16% Jan
22
173/4 Jan
8
8% Feb
18
8% Feb
18
8 3A Jan
17
8"% Feb
18
109%
113% 120
108 % 110
100
preferred—preferred
Quaker Oats
Sale
16%
8%
9%
9
20
Colorado—
112% 120
2,200
$5 prior preferred
__*
5,000 Puget Sound Pulp & Tirnb.*
1,650 Pyle-National Co com
5
2,100 Pyrene Manufacturing.
10
3,100
1%
15%
Sale
17
109
110i/2
26%
107
109
Sale
109
26
Sale
25
14
14%
13%
14
110%
1081/4 Feb
8
Feb
4
108% Jan
9
109
Jan
31
114% Feb
11
1143/4 Feb
17
114% Feb
11
116
Jan
18
107
Sale
113% 118
24
110
Feb
24
110% Jan
2
107%
Feb
109
Feb
3
107
29%
Sale
26% Feb
5
30% Feb
17
25% Jan
16
30% Feb
17
13%
-
14
13% Feb
3
143/4 Feb
14
13 % Jan
14
143/4 Feb
14
11
Sale
11
Sale
10%
11%
10 3/4 Feb
27
11% Feb
14
10% Jan
23
11% Feb
14
*
94
Sale
94
Sale
93%
Sale
92% Feb
3
95
Feb
7
90% Jan
10
96
Jan
2
100
162
165
167
170
Feb
7
Jan
4
170
Feb
7
*
16
19
16
18% Feb
3
18 3/4 Feb
3
183/4 Feb
5
5%
18%
1%
18%
18
2
29
1%
29%
common..—
6%
preferred...
Quebec Power Co
165
170
18 3/4
165
27
3
4% Feb
19
Feb
183/4 Feb
170
18%
,
25
5% Feb
7
3% Jan
13
5% Jan
2
Feb
1
19% Feb
11
17% Jan
17
19% Feb
11
161
Radio-Keith-Orpheum—
70,700
202,600
Option warrants
3,700 Ry & Light Secur com.
10
1,500 Rys & Util Invest cl A com 1
2,375 Rath Packing Co com
..10
1,875
600
1,525
28%
Sale
4%
4%
Sale
Sale
2
30
17%
Sale
18
20
2%
1% Feb
24
2
Feb
5
1 % Jan
28
2
Feb
5
29%
1%
29
28% Feb
26
31
Feb
15
28% Jan
10
31
Feb
15
35% Feb
3
35 % Jan
Raymond Concrete Pile—
;
1,200
560
75,400
4,000
38%
36
38
34
35
23
38% Jan
55%
55
54
56
Feb
13
55
Jan
8
Sale
10% Feb
25
12% Feb
13
10% Feb
25
13% Jan
6
Sale
Sale
23%
10%
23
53
11%
22%
22 %
Sale
22% Feb
26
23% Feb
4
21% Jan
28
23% Jan
6
16%
27
%
Sale
29
Sale
19%
Sale
31
Sale
18%
18%
18
Feb
26
20% Feb
10
16
Jan
3
20% Feb
10
28%
29
29% Feb
30% Feb
15
28% Jan
4
32% Jan
7
%
%
Sale
% Feb
5
ft Feb
% Feb
5
% Jan
2
6%
Sale
6%
Sale
6%
Sale
6% Feb
1
6% Feb
5"% Jan
21
6% Feb
13
2%
Sale
conv
—*
8,425 Reliance Elec & Eng
5
5,500 Rice Stix Dry Goods Co—*
1,031,100 Richfield Oil Corp warr
1,700
132,000
11,000
25,200 Richmond Radiator
32,100
55,200
Grande
Rio
480
com.. .1
vtc
Gas
2
„
12.000
2,300
6,300
8,900
Root
4,000
Royalite
55
26
Feb
25
51
1~
13
Oil
Co
-5
com—-1
Sale
2% Feb
Sale
105% Feb
25%
28%
28
107
1
2% Feb
5
1% Jan
25
105% Jan
3
25% Feb
17
5
Feb
25
28% Feb
21
28% Feb
2% Feb
3
Feb
27
25% Feb
107
J9
v7
3
107
16"%
15%
16%
14%
15%
26%
26
Sale
29
Sale
25% Feb
6
30% Feb
13
25
Jan
16
30% Feb
Sale
15
15 %
153/4
Sale
15% Feb
3
16
Feb
17
14
Jan
11
16
5%
Sale
5
Sale
5
Sale
4% Feb
13
5% Feb
7
4% Jan
22
5 % Jan
2
63/4
7%
7%
7
7'%
6% Jan
15
8% Feb
8
15
.
7%
——
>
6% Feb
—
—
26
8% Feb
8
———-
.
Feb
13
17*
20% Feb
28
24% Feb
3
193A Jan
14
24% Feb
3
_*
12%
153/4
14%
163/4
16
18%
17% Feb
7
18% Feb
7
15% Jan
15
18% Feb
7
11
12
133/4
Sale
12% Feb
14
Feb
27
10
Ltd.
Co
2%
106
105% 106
153/4
8,400 Rotary Elec Steel Co
400
13
253/8
..5
Roosevelt Field Inc
4,800
300
106%
25%
Ronson Art Metal Works—..2
7,600
Petroleum
Sale
105
..1
;
Rolls-Royce Ltd—*
Am dep rets ord regis
8,900 Rome Cable Corp, com
5,400
30
Feb
Electrio—
&
4%
preferred F
—100
2,300 Roeser & Pendleton Inc
•
650
Sale
51.
Valley Gas—
(Texas Corp)
Rochester
440
7
37%
53
12%
Common
$3
155,700
4,500 Reed Roller Bit Co
2,000
36% Feb
11
_•
preferred—
.*
Raytheon Mfg Co com—50c
3,100
530
21
23 %
24%
Sale
20%
Sale
700
1,100
1.25
11%
12%
Feb
27
11
Jan
16
7,100
11,100
Ryan Aeronautical Co......1
Ryan Consol Petroleum...
7,500 Ryerson & Haynes com... -1
63/8
63/4
6%
63/4
6
Sale
6
Feb
28
6% Feb
10
6
Feb
28
6% Feb
4,900
9,800
53/4
6
7%
73/8
6
Sale
63/4 Feb
24
7% Feb
4
6
Jan
4
7% Jan
9
5%
Sale
4% Feb
4
5% Feb
21
3% Jan
15
5% Feb
21
13% Feb
Feb
10
5,100
92,100
36,475
71,000
152,500
Russeks Fifth Ave Inc
St Lawrence
49,000
Corp Ltd—
preferred—"50
-5
146,900 St Regis Paper Co
..1
85,900 Salt Dome Oil Co
15,300 Samson United Corp com...1
.5
10,000 Savoy Oil Co
21,400 Sayre & Fisher Brick Co....1
•
I,8o0 3chiff Company common..
82,900 Schulte (D A) Inc com...ll
6,800
Co. 25
62,750
29,800
A
$2
conv
.
6,900
4,800
—
—
8,500
900
16,000 Scovill Manufacturing
6,300 jji uiiin Steel Co common.
3,400
2,000
3,900
200
1,000
51,400
138,100
300
750
31,600
59,300
14,550
23,300
600
4,000
Shoe
Se/oy
Selected
Co
•
$5.50
*.
r*
v
5,700
sentry
1,300
4,100
Serrick
700
1,200
Seton
14,400
27,800
stock..
25
\
1
■*-* /
~
2,900
5
certificates
T~»
V
1
stock
prior
7,800
w
=uii
i
Corp
aatety Contrai
1
Corp class H e-Ha—i
Leather
4%
4%
9%
Sale
10%
Sale
12
Sale
10% Feb
36%
Sale
38
Sale
35% Feb
13 3/4 Feb
3
Sale
14
1
Sale
43
Feb
8
87/s Jan
2
10
333/4 Jan
16
43
8 3/4 Jan
17
10% Feb
common
•
Mining
.^.5
Dcnn
Sale
9%
Sale
26
10% Feb
Sale
9
Sale
8%
Sale
7% Feb
26
9% Feb
1
6% Jan
3
9% Feb
1
Sale
4%
Sale
4%
Sale
4% Feb
28
5% Feb
7
3% Jan
2
53/8 Feb
7
1%
Sale
2
%
Sale
2%
Sale
2
Feb
4
23/8 Feb
1% Jan
2
2% Feb
28
4% Feb
26
6% Feb
7
4 % Jan
3
6% Feb
7
Feb
3
32% Feb
10
2934 Jan
27
32% Feb
10
5% Feb
6
5% Feb
3
6% Jan
6
Jan
14
37% Jan
24
4%
5%:
Sale
31%
323/4
5%
Sale
34%
11%
30
Sale
Sale
13%
Sale
Sale
5%
Sale
36%
12%
5
9% Feb
31%
32
5%
Sale
Sale
5% Feb
3
Sale
3434 Feb
11
12% Feb
27
36
12%
Sale
31
13
36% Feb
13% Feb
8
28
1
10
3 %
4%
4%
Sale
3%
20%
21%
20 3/4
Sale.
23
4% Feb
1
3% Jan
15
4% Jan
20
18
21% Feb
24
19% Jan
11
21% Feb
24
Sale
4
22
Sale
3%
23
24
3
4% Feb
13
21
Sale
25
Feb
23
24
4
Feb
13
...
100
3,775
—
5,575
Sherwin-Williams
kicks'
Silex
Breweries
Co
(The)
of
3%
Sale
Sale
23/4 Feb
26
3% Feb
8
2%Jan
16
33/0 Feb
8
Sale
18%
18%
17% Feb
6
21% Feb
15
153/8 Jan
16
21% Feb
15
86%
86%
87%
85% Feb
26
89% Feb
18
82% Jan
3
89% Feb
18
93
11 %
Sale
3%
Sale
1%
Sale
89
12%
4
1%
2%
89
91%
88
Feb
3
Feb
3
88
Jan
21
Sale
10%
Sale
10% Feb
25
12% Feb
1
10% Feb
25
4%
3%
Sale
3% Feb
27
4% Feb
6
3% Jan
3
95
89
common
8,900
380
600
50
Corp
1,800
900
2,800
1,900
2,900
130
200
20
200
900
For
6%
Calif
25
43/8
4%
4%
Sale
4%
Feb
25
4% Feb
Sale
22%
23%
22%
23%
22% Feb
17
8
22% Jan
21
24
Jan
7
12%
13%
113/4
12%
12
Feb
26
14
Feb
10
9% Jan
13
14
Feb
10
1473/4
144
Feb
26
157
Feb
5
141
3
157
Feb
5
8
108
Jan
110% Jan
17
27
Feb
18
17
108% 112
147
108% 109%
153/4
39
41
39
27
7
Feb
2
10
13%
12%
16
15%
8
Feb
17
27
1334
Sale
1
corn.,
39
7%
293
5%
44
7%
295
6
101 % 102 %
73/a
305
5%
Sale
73%
310
293
5%
6%
101% 102%
1093/s Feb
27
Feb
6
4
Jan
27
17
4% Feb
27
Feb
6
'
•.
15
.
Feb
25
17
Feb
4
14 % Jan
•*
——
—
'
— —
17
17
Feb
4
41
...
Sale
7 % Feb
303
300
5% Feb
6%
100% 102
Feb
101
11
25
24
—
—
8 % Feb
310
Feb
5% Feb
Feb
24
102
Feb
Feb"
26
15
18
4
24
24
Jan
29
39% Jan
29
6% Jan
21
8% Feb
Jan
3
18
11
39
290
5% Jan
14
Feb
24
101
312
Jan
53/4 Jan
28
Feb
24
102
25
28%
26
28%
26
14
Sale
14%
Sale
12%-
Sale
Feb
4
11% Feb
26
15 % Jan
6
7%
Sale
7%
7%
7%
Sale
7% Feb
26
8% Feb
10
7 % Jan
13
8 % Feb
10
3
Sale
3
Sale
3 Va
Sale
3
Feb
1
3% Feb
3
Jan
2
3% Jan
2
6%
6%
T
7%
7%
73/4
7% Feb
4
9
Feb
13
6% Jan
11
9
Feb
13
6%
6%
6
6%
5 3/4
6.1/4
6
Feb
5
63/s Feb
17
5% Jan
14
7
Jan
6
28
10
32% Feb
13
3
31% Feb
28%
*
11%
3.
Edison—
31
31%
31%
30%
31%
42
44
Pipe
35.
One—
.
10
145
7 *
147
7%
31% Feb
32% Feb
13
Sale
31
Feb
13
313/4 Feb
3
30% Jan
41%
44
41
Feb
18
43
Feb
7
41
Jan
15
146% Feb
4
147% Feb
5
143
Jan
13
7% Feb
3
20
7
Jan
6
31%
313/4
45
Sale
31
32%
30%
40%
108% Feb
233/a Feb
12 3%
Publish
preferred B
page
4
28%
27%.
5%
see
Sale
108% 109
Sale
25
preferred C.
original preferred..25
South New Eng Telep
100
Southern Phosphate Corp—
Name changed to
Carey Baxter & Kennedy
footnotes,
13
1
13% Feb
5 % %
1,600. Southern
Jan
12 % Feb
21
15%
Solar
South
25
2
5
13 % Feb
•
Manufacturing Co—-1
1
30,800 Sonotone Corp
1
8,300 Soss Manufacturing Co
South Coast Corp com
-1
4,000
5,200
10
31
133/4 Feb
1% Feb
113/g Feb
14%
12%
5,200
16,900
10,500
Feb
12% Jan
3
1%
12%
13
25
30~800
Co
2
16
Jan
1%
11%
14%
13%
15~900
Aircraft
1% Jan
834 Jan
Sale
Sale
12%
28%
Simplicity
Solar
6
12
123/a
Pattern Co—1
1.390 Singer Mfg Co.— ——.100
Singer Mfg Ltda
1.000
dep r ;ts ord reg shs.£l
Sioifx City Gas & Elec Co—
50
3.907/
preferred.
.100
dUiiin < Howard » Pap b£-Ji_*
16,800
3
lo
4% Feb
Sale
26
preferred..—*
conv
Feb
13% Jan
89
u
133/4
9
12%
*
Can—*
Ltd
Simmons-Boardman
100
13
18%
Sale
—
8
Feb
86
1453/4
—
4% Jan
24
18
10%
■
_
84%
3
97/e
60
3
21
3
17
wr_. *
100
Jan
20 3/4 Jan
82%
5,300
3,450
10
15
18
Feb
3 3/4 .Feb
22
4,200 Sheller Mfg Co common
1
6,750 Sherwin-Williams com_.__25
120
4%
preferred
100
1
13 % Feb
11% Jan
3% Feb
4
20%
1,700
<V
33
'
4Vs
20
,2,400
Watei
8
9%
63/4
23%
chawinigan
8
3%
10
•
Shattuck
10
85%
Industries.,
Allotment
~
OCn .«Wi
4%
363/4
21
common...
Convertible
350
17.500
_
Ll
_»
Segal Lock & Hardw com. ll
2,400
250
10,400
_
Securities Corp Gen com
nan Bros common
See
3%
13
.
144% 146
7%
7%
7%
8
8
Feb
31 Va Jan
3
Feb
7
147% Feb
5
Feb
20
43
8
March, 1947
Aggregate Sales
New York
Price Jan. 2,
Curb Exchange
Jan. 1
1947
9,600
4,700
170
3,800
800
4,100
6,000
450
OlUI^JVO
Shares
-PRICES IN FEBRUARY
par
13,100 Southland Royalty Co
5
11,800 South Penn Oil Co
12%
370 South W Penn Pipe Lines.10
6,600 Spencer Shoe Corp——•
1,600 Stahl-Meyer Inc common
•
19,200 Standard Brewing Co
2.78
16,800 Standard Cap & Seal com__l
2,850
Conv preferred
10
16%
Lowest
Highest
Closing or
Sale
Sale
Bid
Bid
Feb.l
Ask
Bid
or
Ask
16%
Prices
Ask
17
Sale
17
22
32%
33%
32%
Sale
34V2
35
33%
35
34
35%
33
7% Feb
6
2y8 Feb 10
22% Feb 26
33% Feb 25
Sale
7%
7%
2%
Sale
22%
33%
Sale
Sale
7%
7%
25
Sale
23
35%
33%
7% Feb
8Va
8%
Sale
Sale
35
,
33%
Sale
7
7%
8
2%
2%
Sale
1
Highest
Sale
Sale
Prices
23% Feb 25
33% Feo
4
35% Feb
8
8% Feb 10
8% Feb 25
2% Feb 18
25 V4 Feb
1
36
Feb
4
16% Feb
3
31
Feb 26
Feb 10
Sale
Lowest
Prices
32%
8
RANGE SINCE JANUARY 1
—
—-—
Feb. 28
Opening
.
Opening or
crrrkr«irc
Shares
33
NEW YORK CURB EXCHANGE
Prices
16% Jan
31
23% Feb 25
33% Feb 4
35% Feb 28
13
Feb 26
Feb 10
7% Jan 21
33
7% Jan
2% Jan
19% Jan
8'% Feb 10
16
16
16
9
8
Jan
2% Jan
7
25% Jan 30
36
32% Jan 15
Feb
4
Standard Dredging Corp—
2,900
1,250
4,000
7,000
37,200
Common
6,000
1
4
Sale
4%
preferred—20
Forgings Corp
1
21,100 Standard Oil (Ky)_;
10
20
Sale
10
10%
19%
11%
29%
Sale
3%
Sale
2,600
$1.60
6,500
Standard
conv
900
66,400
1,600
470
1.000
5,200
9,400
Standard Products Co
1,000
3,300
Standard Tube
13,600
20,200
170
260
1,950
4,100
3,000
1,600
5,700
2,300
20,500
23,300
1,475
2,600
400
600
4,450
8,050
3,550
6,900
900
1,650
4,500
7,975
4,400
9,000
250
250
1,000
11,800
13,800
400
2,300
2,100
13,200
110
280
25,700
147,500
150
500
1,700
1,300
$7
preferred
Starrett
(The)
Sterling
Sterling
Sterling
Sterling
Stetson
Stinnes
4%
Corp—
8
l
•
Sale
7%
15%
29%
76%
79
72%
24%
23
24%
26
28
Sale
28%
29%
28%
6%
7%
7%
Sale
7%
1
3%
Sale
4%
Sale
1
12%
16%
Sale
12"%
Sale
12
Sale
15%
Sale
15
1
—
(John B) com
(Hugo) Corp—
•
5
1%
1%
2%
Stop & Shop Inc
—1
Stroock (S) & Co Inc
Sunbeam Corp
.*
Sun Ray Drug Co common.l
Superior Portland Cement—
Common
—*
Superior Tool & Die Co
1
15%
Sale
4%
16
Texas
& L
P
Corp
7%
17
Sale
7%
Sale
76
23
Breweries Inc
Engine Co
Inc
Oil
10%
4%
7%
75
71%
1
Swan-Finch
Sale
4%
Sale
77%
Sale
Sale
Sale
4%
Sale
15%
2y8
Sale
2
24%
28%
7%
4%
11%
15%
2%
^eb
30
Sale
15%
29%
31%
31%
Sale
31%
32
30%
Sale
34
37%
Sale
36
38%
15
25
29
Feb 14
30% Feb 25
37% Feb~1
19%
20
19%
Sale
18%
4%
Sale
3%
19%
Sale
18% Feb
3% Feb
13
Feb
3
Sale
Sale
12%
13%
13
14%
13
1
8%
•
33%
34
33
34
33
34
33
•
14%
Sale
17%
Sale
16
16%
15
pfd
100
2
Sale
121
118
8%
8%
9
119
122
9%
9%
119% 121
9%
Sale
13%
Sale
4
26
6
120
Feb 10
9% Feb 26
13% Feb
1
17%
Sale
36
36
10,100 Tilo Roofing Inc
1
6,300 Tishman Realty & Constr—1
2,600 Tivoli Brewing Co common-1
22%
Sale
20
20%
20%
Sale
19% Feb
14
6%
14%
Sale
15%
6%
Sale
14%
Sale
62%
69
60
6%
62
55
Sale
10%
1%
11%
95
Sale
Secur
Trust
•
14,300
425
625
Am dep rets
Tonopah Mining of Nev
1
Trans-Lux
Corp.
1
Tri-continental Corp warr—
Inc
75
''
4
13
#
12%
4%
9%
77%
15
Jan 27
7
21
10
25% Jan
29% Jan
31% Jan
6%
6%
Feb
4
Feb 17
Feb IX
Feb
7
Feb
7
Feb 21
16
3
1
1
8
5% Feb 11
13% Feb 17
17% Jan
9
2% Jan 30
24
13
Feb
27% Feb
8
29% Feb 27
7% Feb
8
Jan 14
Jan 13
Jan
3
Jan 16
Jan 22
Jan
7
Jan
Feb
Feb
Feb
40% Feb
16
32
33
7
10
Feb 18
3% Feb 10
130
Feb 19
Feb 19
15
22
27%
6%
3%
11
15
1%
32
33
14
Feb
10
40% Feb 13
Feb
18
Jan 27
3% Jan
2
13
Feb
3
4
27
14% Feb 28
6% Feb 13
55
Feb 28
-
9% Feb
34% Feb
19% Feb
l2l
10
8% Jan
31"% Jan
20% Jan
4% Jan
7
29
14% Feb 19
10
10
14
9% Feb 10
.
34% Feb 10
14% Jan
2'
117
Jan 16
9
Jan 13
12% Jan 13
33
Jan 13
19% Feb 27
14
Jan
3
6% Jan n
55
Feb 28
19% Feb
121
Feb
12% Jan 29
2% Jan 17
103
Jan
3
24
11% Jan
9
1% Jan
2
95
Feb 28
105% Jan 16
110% Jan 13
Feb 27
Feb 21
Feb
7
2% Jan 13
6
Feb
14
Feb
20% Feb
36
Feb
21
Feb
16
Feb
6% Feb
61
Feb
4
13
4
4
8
10
—
—
10
5*
11%
11%
1%
Sale
106
103
105% 106%
,109% 111
1%
4%
2%
Sale
Sale
Sale
12%
12%
2%
2%
100%
99
106%
Sale
111% 113
2
105%
Sale
112% 114%
1%
4y8
Sale
Sale
1%
4%
Sale
4%
2%
Sale
2%
Sale
——
—
1% Feb 13
Feb 28
105% Feb 27
111% Feb 10
95
1% Feb
Feb
2% Feb
1
14
11
5
4
2% Feb
100
Feb
Feb
107
114% Feb
1%
4%
3
32%
Feb
3
3
4
1% Jan
3% Jan
30% Jan
18
32
29
33
32
34
32% Feb
5%
11
Sale
11%
IV*
11%
7%
12%
5%
11%
Sale
11%
' 5% Feb 28
11% Feb
6
7% Feb
4
12% Feb 13
Udylite Corp
-1
4,300 Ulen Realization Corp
10c
23,800 Unexcelled Chemical Corp—5
5,700 Union Gas of Canada
•
12y4
Sale
12%
Sale
13%
Sale
3y4
9%
Sale
Sale
9%
6%
58
3*/4
3%
Sale
9%
3%
Sale
10
9%
Sale
Sale
7%
Sale
12%
3%
9%
9%
6%
Feb
1
Feb
5
Feb 25
14
Feb
7
3% Feb 11
11% Feb
7
9% Feb
5
,6% Feb
8
61
Feb 10
6% Feb
1
—
100
600
Union Investment Co—
160
280
Union Stk Yds of Omaha-100
38,600
56,700
United Aircraft
32
Jan 21
3% Jan 15
6% Jan
27
.*
19,600
17
10
10,330 Trung Sol Lamp Works com_l
1,800
80-cent div preferred
•
Trunz
20% Jan
13% Feb
10% Jan
6
14
2
20% Feb 13
36%
22%
17%
7
Jan
2
Jan
Jan
2
7
3
4
Jan
63% Jan
Co—
Am dep rets ord reg shsJBl
def reg
5s
1,980 Todd Shipyards Corp—
•
210 Toledo Edison 6% pfd
100
810
7% preferred A
100
14,000
Feb
4
Feb 17
Feb 11
Feb
7.
Feb
8
Feb 27
Feb
8
Feb 11
Feb 17
Feb
4
Feb
3
4% Jsln 31
13
Jan 17
Jan 20
3
110
14% Feb'19
Feb
Feb
34%
Tobacco & Allied stocks
Jan
27% Jan
3
Jan
10
20% Feb
4% Feb
8% Feb
9
38
—
3% Jan
17% Feb 27
f
35
Textron Inc
Thew Shovel Co common
12%
4%
9%
77%
27V2
29%
7%
5%
13%
16 %
2%
25
13
15
5
Feb
5
Feb 10
Feb 18
Feb
8
3% Feb 10
130
Feb 19
20
13%
32
4
»
3%
15
Texon Oil & Land Co
Feb 27
Feb
1
Feb 26
Feb 19
Feb
5
Feb
6
Feb
1
Feb
1
Feb 26
Feb 13
Feb
1
Sale
54,200
3,300
11%
Sale
Sale
5,900
9,500
I,800
Sale
4%
12%
31,800
13,800
12%
4%
Aluminum Prod
Tobacco
10.900
10%
4
36%
1,400
700
10
I V
5
15,300
4,730
3%
116
122
3%
125
50c
1,600
190
Sale
_1
class B
115
4% Feb
17% Feb 27
11% Feb
l
29% Feb
1
3% Feb 21
3% Feb 26
120
Feb
4
Sale
720
310
32
3%
'
10%
140
1,010
Sale
Sale
& Co common—.*
(A)
3"%
29%
3%
3%
3% Feb 19
Sale
Sale
12%
Sale
Sale
3V4
120
Steel Co of Canada ord
_»tein
3%
Sale
•
——
12,300 Taggart Corp common4,600 Tampa Electric Co
27,200 Technicolor Inc common
7,800
117,600
4,400
Standard Power & Lt Com_l
Class B common
3%
17%
12%
4%
20
Prod-
•
50c
9
6y4
55
6%
Sale
10%
9%
6
6%
7
60
61
6%
61
5%
Sale
Sale
60
5
Feb
18
Feb
Feb
3
8
Feb 20
3
15
23
5% Jan 16
10% Jan
16
11 % Jan
14
3y«Feb
5
8y2 Jan 13
9
Jan 17
6% Jan
3
56% Jan V
#
Feb 20
107
Feb
4
114% Feb 24
Jan
2
Feb 21
Jan
6
Feb 18
Jan 29
12Ya Feb 13
1%
4%
3%
32%
7%
14
Feb
7
3% Jan
4
11% Feb
7
9% Jan 31
6% Feb
8
61
Feb 10
7% Jan
6
United Chemicals Inc—
200
400
52,800
109,300
2,150
9,600
66,000
3,850 United Elastic Corp
20,100 United Gas Corp
111,500 United Lt & Rys-
20
80
360
410
Common—
United
—
80
•
$3
9,000
170
6,400
420
2,500
II,200
1,200
11,600
875
8,900
1,100
7,500
—-
-—
100
7,200
25,000
480
8,000
9,600
700
900
1,500
10
19,000
2,750
10,500
31,800
5,500
2,900
Am
•
30
28% Feb
Sale
%
Sale
Sale
Sale
44
15%
Sale
25%
Sale
Sale
Sale
%
38%
15%
25%
30
27
,
Sale
%
40%
17y2
27y4
42
Sale
Sale
41%
15%
26%
91
95
90
100
—
—
95
105
120
105
115
—
—
110
20y2
23
28
Sale
*
common
preferred
—*
—
Co
26
if
—
—
__
Ltd—
—
20
Feb 20 Feb 24
Feb
6
Feb 28
Feb
8
Feb 14
25
28% Jan 30
if Feb
1
44% Feb 27
16% Feb 21
27% Feb 11
IS Jan 16
38% Feb 24
14% Jan 13
24% Jan 13
65
Feb 8
101
Jan 23
29
95
118
Feb
Feb
8
Feb 10
—
--
—
28
Feb 28
8%
—
——
Sale
290
28
Feb 28
28
-——
Feb 28
29
Feb 25
if Jan
9
44% Feb 27
17% Jan
2
27% Feb 11
100
Jan 24
Feb 10
118
—
—
Feb 28
28
—
dep rets for ord reg—
7%
United N J RR & Canal-100
286
19,100 United Profit Shar com—25c
1,170
10%
preferred—.
10
14,700 United Shoe Mach com—25
2,070
Preferred
25
2
8%
—
8V4
7%
290
2%
11
46%
Sale
Sale
68
45%
12
Sale
47
13
10%
69%
7%
293%
Sale
10%
290
Feb 28
2% Feb 14
12
Feb
3
—
—
—
Jan 17
1% Jan
8
10
Jan
3
293% Feb 26
3% Feb
3
290
2%
11%
Sale
,
2%
12
69
Sale
67% Feb
5
70% Feb 25
67% Feb
5
46%
Sale
45% Feb
5
47
19
45% Feb
5
12% Feb
Feb
7
293% Feb 26
3% Feb
3
12% Feb
7
71
Jan 9
Jan 14
47
14
14%
14%
14
14%
14
Feb 25
14% Feb 10
11% Jan 15
14% Feb 10
•
23%
Sale
22%
Sale
16%
3
85%
16%
Sale
Sale
Sale
3%
3%
3%
3%
3%
4%
3%
Feb
1
Feb
7
Feb 10
Feb 17
Feb 10
Feb 10
3% Feb 10
19% Feb 26
15% Jan 17
89
Sale
16%
Sale
86
Sale
4
3%
Feb 26
Feb
5
Feb 20
Feb
7
Feb
1
Feb
3
Feb
5
23% Jan
16
3%
19%
16%
2%
85%
16%
4
3%
23
15%
2%
87%
14%
3%
3
19%
16%
3
87
17
Sale
2,200 U S Graphite Co common—5
15,900 U S & Internat Sec com
•
5,600 United Specialties
24,300 U S Foil class B
com—1
-
1,375
1st preferred with warr—•
24,100 U S Radiator common
1
1,700 U S Rubber Reclaiming
•
11,400 United Stores Corp com—50c
Universal
Consol
Universal
Insurance
OH Co—10
26
27
16%
23%
Sale
24
24
26
21
23%
22
24%
2,300 Universal Products Co
10
29,100 Utah Idaho Sugar Co
5
14,700 Utah Power Sz Light Co com •
23%
4%
21%
25%
4%
21%
25%
4%
21%
25%
Sale
Sale
25%
4%
21%
27%
Sale
Sale
32,500 Valspar Corp common—
1
1,030
$4 conv preferred
5
25,200 Venezulean Petroleum
1
20,200 Venezuela Syndicate Inc-20c
1,200 Vogt Manufacturing Corp—*
11%
118
5%
2%
11%
Sale
Sale
Sale
10%
Sale
108
110
6
Sale
2%
Sale
12%
124
5%
2%
Sale
Sale
12%
13%
2,200 Waco Aircraft Co
•
3,800 Wagner Baking vtc ext
•
10
1% preferred
—100
3%
13%
Sale
Sale
114%
108
22
Sale
26
25
10%
7%
2%
8%
Sale
Sale
2%
Sale
-—.
25
1,000
13,900
7
partic preferred—
New
United Molasses
—
30
•
10
30
27
warrants—
United MUk Products com—•
New
80
Corp
—10
26,400 Waitt & Bond Inc com
1
4,700
$2 cum preferred
30
15,800 Waltham Watch Co
1
49,100 Ward Bak Co warrants
8,900 Warner Aircraft Corp—1
7,100 Wentworth Mfg Co
.1.25
Far footnotes, see page
35.
108
4%
13M
3%
12%
4%
9%
7%
2%
8%
14
3%
13
114%
4%
Sale
Sale
Sale
Sale
8%
6
2y2
13
3%
3%
13% 14
110
114
4%
24
10%
7%
2%
8
—
Sale
25
Sale
Sale
2%
8%
2%
82
14%
3%
2%
—
—
—
—
12%
—
17%
3%
89
18%
5
23
24
—
25% Feb
3
4% Feb 18
21% Feb
6
27% Feb
7
4% Feb
5
22% Feb 14
10%
114
5%
2%
13
Feb
1
Feb 11
Feb
7
Feb 19
Feb 20
3% Feb 27
12% Feb
5
Feb 19
4% Feb
3
24% Feb 27
9% Feb
1
7% Feb
6
2% Feb
4
8
Feb 13
112
12%
126
6%
2%
14
——-
23
9% Jan 17
Jan 21
5% Jan 2
2% Jan 21
12
Jan 13
105
3% Jan 21
12% Jan 23
Feb 19
3% Jan 6
21
Jan 16
8% Jan 16
6% Jan 16
2
Jan 13
8
Feb 13
112
112
.
Feb
Feb
Feb
Feb
Feb
Feb
2
7
10
17
10
10
10
—
Jan 27
Jan 3
4% Jan 14
21% Jan 3
Feb 17
Feb 17
Feb
4
Feb
1
Feb
8
3% Feb
5
13% Feb 13
Feb 19
5% Feb 13
27
Feb 11
12% Feb 11
8% Feb 10
2% Feb 21
8% Feb
7
Jan 14
Jan 20
Jan
2
Jan 2
Jan 20
17%
3%
89
18%
5
3%
Jan 27
27% Feb 7
4% Jan 29
22% Jan 27
12%
126
6%
3%
14
#
Feb 17
Feb 17
Feb
Jan
Feb
4
6
8
3% Jan 2
13% Feb 13
112^ Feb 19
5% Feb 13
Feb 11
12% Feb 11
8% Feb 1C
2% Feb 21
8% Jan 2
27
Aggregate Sales
In
since
Feb.
Shares
New York
Western
80
80
300
875
7%
Maryland
1st
PRICES IN FEBRUARY-
Feb. 1
1947
Opening or
STOCKS
Shares
150
Price Jan. 2,
Curb Exchange
Jan. 1
Bid
Par
Opening or
Bid
Ask
Ask
Closing or
Bid
Ask
RANGE
SINCE JANUARY
Lowest
Feb. 28
Highest
Lowest
Sale
Sale
Sale
Prices
Prices
Prices
Prices
fey—
1
preferred__i._-.100
109
118
117
115
122
Feb
1
West Tablet & Stationery—
Common .a.
_•
28
32
30
32
32
35
31% Feb
3
1,350 Westmoreland Coal Co——20
33
34
31
32
30
31%
28% Feb
25
18
20
18
20
18
20
Feb
13
111 Va Feb
3
Feb
11
Sale
93/4 Feb
5
12% Feb
15
8% Jan
16 %■'
17%
17%
163/4 Feb
6
173/4 Feb
13
25
10
25 y4 Feb
8
100 Westmoreland
1
Highest
Sale
-
Inc
.—.10
Sale
117
117
Feb
Feb
1
30
Jan
13
31 y2 Jan
28% Feb 25
18
Jan 27
31% Feb
32
Feb
117
117
33% Jan
18
Feb
l
10
6
Jan
27
13
1113/8 Jan
16
3
12% Feb
15
153/4 Jan
2
173/4 Jan
23% Jan
13% Jan
3
27
West Texas Utilities Co—
20
12,900
500
500
1,900
700
800
4,600
1,025
4,500
20
ffoo°
1,800
1,400
50
$6 preferred
•
21,300 West Va Coal & Coke——5
111
—
38,000
3,000
8,000
6,000
24
Sale
17%
18%
17% Feb
1
18%
20
173/4
Sale
173/4 Feb
28
5
19% Feb
20% Feb 13
19
18%
18%
153/4
16
16
Feb
24
18% Feb
3
16
Feb 24
19% Jan'
7%
73% Feb
1
8% Feb
8
7
Jan 13
203/4
Sale
1
21% Feb
13
20
7
83/4 Jan
213/4 Feb 13
153/4
Sale
3
13% Feb
108 y2 Feb 15
15% Feb
7
108% Feb
8%
20
21
20
Sale
Sale
12%
13%
133/8
133/4
107% 109
107% 108%
6%
8
Sale
107% 108%
5
20
Feb
Feb
Feb
17
14 % Feb
Jan
4
19% Feb
l73/4 Feb 28
20% Jan
Jan
3
12% Jan
3
15% Feb
7
15
107
Jan
14
108%
Feb
15
Feb
7
7
6
Feb
17
7
Feb
7
13
13%
Sale
143/4
Saie
16
5%
Sale
3
16% Feb
13
13
Jan
13
16% Feb
11%
11%
10%
11%
10%
IO3/4
10
Feb
5
10% Feb
4
10
Feb
5
10% Jan
7
14%
133%
143/4
14
14%
13% Feb
3
14% Feb
13
13% Feb
3
14% Jan
9
133/4
5%
2%
7
6
Sale
6
-
5
3%
7
6
Sale
5%
3
6
6
Sale
"*218 Feb~26
Feb"l3
~2}| Jamil
109% Jan
7
118% Jan 22
101
33,000 Bell Telep of Canada—
13,000
5s series B_.
1,000
5s series C
—
Steel
101
101%
109% 109%
119% 12?
110% 111%
118% 119%
110y4 Feb
19
110% Feb
14
7
118% Feb
7
Sale
103% 103%
102%
Sale
104% 105
noy4110%
118% 120
102%
Sale
118% Feb
102%
102% Feb
1
103
104
104
Feb
26
108
Appalach'n El Pwr 3y4s_1970
Appalchian Power 6s—2024
Associated Elec 4y2s_—-1953
Assoc Tel & Tel 5%s A-1955
Atlantic City Elec 3%s_1965
3-fr Jan 31
106% 107%
.107% 107%
106% Feb
5
107% Feb 15
106% Jan 28
Feb
—
102
__
Sale
Jan
18
102
Jan
18
110% Feb 14
119y4 Jan 29
Feb
3
102 ys Jan
6
103
105% Feb
6
103
8
105% Jan 28
Jan
Jan
108% Jan
8
3
1957
1960
106% 107
106
107
105% 106
106
7
106% Feb
14
106
Feb
7
113% 116%
114
119%
114%
114% Feb 28
115% Feb
15
114
Jan
31
1998
6s—
165
166
170
166
165
Jan
14
165
J£n
14
167
Feb 28
167
Feb
28
110
Jan
110% Jan 20
106
Jan 27
63~000
51,000
316,000
180
167
237,000 tACent States Elec 5s—1948
598,000
A5%s
1954
Sale
170
Sale
110
II
112
II
Sale
105 y4 106
104% 105
167
Feb" 28
Feb"!!
167
112% 113
105 y4
104%
Feb~26
80 y2 Feb
105% Febll
8
104% Feb 26
Sale
79%
81
5
83% Feb
14
76
83%
Sale
81%
Sale
82%
Sale
81% Feb
1
86% Feb
13
57%
Sale
Sale
64%
Sale
67%
Sale
64% Feb
1
68
Feb
28
77
Jan 13
3
57% Jan
Sale
104 % Feb
3
105
Feb
28
83
tAChic Ry5e ctf pt pd 1927
695,000 1,619,000
111,000 Cities Service 5s_
—1966
48,000
2,000
5s registered ———1966
174~000
22
17 y2
7%
1,000
6s registered.
—1998
2,000 Bickford's Inc 6%S——1962
112,000 Boston Edison 2%s_—.-1970
239,000
140,000
26%
15
20
BONDS
Bethlehem
1,000
24
16%
25y4
18%
6,900 Winnipeg Electric com
•
70 Wisconsin P&L 4% % pfd 100
1,800 Wolverine Portl Cement—10
2
9,600 Woodall Industries Inc.—
3,000 Woodley Petroleum Corp—1
Woolworth (F W) Ltd—
Am dep rets ord shs—5s
2,200
6% preference
£1
67"000 Wright-Hargraves Ltd
*
41,000
22,000
420,000
95,000
56,000
111
13%
7,900 Wilson Brothers common—1
5% preferred w w—25
1,725
V
6,000
171,000
111
19%
1,000 Amer Writing Paper 6s_1961
10,000
Sale
22
——
28~400
Sale
15%
1,150 Weyenberg Shoe Mfg Co
1
2,200 Whitman (Wm) & Co—
_1
3,300 Wichita River Oil Corp—10
950 Williams (R C) & Co——*
1,175 Wilson Products Inc
-1
111% 112%
10
Sale
112%
9%
104
104 Va 104%
81%
105
Sale
104
Jan
Jan
13
2
106% Feb 14
115% Feb
15
Jan
9
86% Feb
13
85
68
Feb
28
105
Feb
28
103% Jan 24
102%
Sale
102% 102%
102%
102% Feb
3
103%
Sale
104
Sale
104%
Sale
103% Feb
10
105%
497,000
Conv deb 5s
1950
444,000
Debenture gold 5s
.1958
347,000
Debenture gold 5s
1969
6,000 Consol Gas of Bait 4%s.l954
Sale
105%
Sale
106
Sale
105% Feb
3
119
104% Feb 21
102% Jan
103% Jan
2
102% Jan 24
104% Feb 21
106% Feb
105% Jan
2
Feb""!
120%
IO8V4
103% Jan 24
118% 121
121%
—
Sale
102*%
15
3
119% Jan 20
106% Feb 15
119% Jan 20
Consol G E L & P Bait—
1,000
28,000
62,000
9,000
42,000
82,000
107% 108%
108%
108%
108 y4 Feb
25
108% Feb 25
108
105% 105%
104% 104%
104% Feb
19
104% Feb
26
107% Jan
104 y4 Jan
14
104%
1969
.-1976
series P
23/4s series Q
2%s series R
3s
2
106
104% 106
104"% 105%
104% Feb'
5
105% Feb
3
104% Jan
9
105% Jan
10
60% Jan 16
27% Jan 14
68% Feb
36% Feb
4
Sale
104% 105
1981
—
y2 Jan
8
Jan 31
RR
Delaware Lack & West
Lackawanna of N J Div—
37,000
47,000
61
1st mtge 4s ser B—1993
63
64
66%
62
66
64
Feb
13
68% Feb
4
27%
1993
1st mtge 4s ser A
133,000
95,000
29
33%
Sale
32
33%
31
Feb
26
36% Feb
4
106
Sale
105% Feb
5
4
Eastern Gas & Fuel—
20,000
51,000
...
103% 105
1965
3%s
Elmira Wtr Lt & RR 5S-1956
Finland Res Mtge
—
Bank—
——1861
75
3,000
3,000 General Rayon 6s A—-1948
62
19,000
5,000
35,000 Grand Trunk West Ry 4s 1950
8,000 Green Mount'n Pwr 3%s 1963
2,000
16,000
5s stamped
.
124
77%
—
105
—
106
104%
105
106%
106%
Feb
28
84
—
106
—
104
Jan
4
106
76
Jan
Feb 28
124
130
81
63
106
87
82
Feb
8
83
Feb
17
50
58
55
Feb
19
62
Feb
6
15
83
Feb
62
Feb
6
105% Feb
10
106% Jan
7
tfeb
28
107% Jan
2
105% 105%
104% Feb
3
105% Feb
10
Feb 19
104% Jan
4
106%
106
Feb
19
106% Feb
13
106
Feb 19
65
Feb
10
Feb
28
65
Feb 10
—
55
17
Guantanamo & Western—
4,000
4,000
1,000
6s
series
—.—1958
6s
series
A-1949
107%
1949
A
ftygrade Food 6s
65%
103%
ser
B
73
Sale
64
107%
103%
68
68
—
68
103%
59,000 Indiana Service 5s———1950
70,000
1st lien & ref 5s
1963
102%
Sale
102%
30,000
104%
Sale
23,000
35,000 Ind'polis Pwr & Lt
3y4-1970
107%
104y4 104%
108%
Sale
__
103
2
102% Jan
17
103% Jan 27
3
104% Feb
4
108% Jan 28
'
——
1
45,000
68
107% Jan
107%
—
Sale
Sale
104% 104%
106% 107%
v,-
4
103 y8 Feb
24
Feb
15
104% Feb
4
104
107% Feb
7
108% Feb
1
107% Jan 10
102% Feb
104
Jan
tlnternat Power Secur—
2,000
8,000
2,000
16,000
31,000
3,000
317,000
158,000
17,000
3,000
58,000
3,000
48,000
35,000
AJuly 1941 coupon-1952
Power 5s
.1957
234,000
Debenture 6s _—
1952
37,000 Altalian Superpower 68-1963
4,000
7,000
69,000
7,000
106,000
7,000
17,000
300,000
85,000
379,000
42
38
42
40
Sale
35
100%
87y4
39
Sale
Jan
7
38% Feb
38
Feb
7
33
Jan
6
38
Feb
7
7
41
Feb
7
34% Jan
1
41
Feb
7
Feb
4
38% Feb
7
32% Jan 20
38% Feb
7
38% Feb 27
27
38
100
41
Sale
38
Feb
39
Feb
10
37
Jan
6
Feb
4
38
Feb
7
33
Jan
16
99% Feb
18
101
Feb
3
99% Feb
18
Feb
3
4
Sale
87%
88
78
Feb
3
87% Feb
1
38
42%
Sale
38
Feb
3
42% Feb
28
33% Jan 21
111% Feb
13
111% Feb 20
110% Feb
5
110
106
3
105% Feb 25
40
Jan
7
38
Feb
7
102% Jan 21
Sale
30
34
36
—
105
105
111% 114
110% 111
105%
Sale
111%
105% 106%
105% Feb 25
102
102% 103%
57
58%
103% 103%
102
Feb
57
Feb
6
58% Feb
14
103
Feb
10
103% Feb
6
103
Jan
8
103% Feb
3
103% Feb
3
103% Feb
3
103% Jan
8
99% Feb
4
100% Feb 27
100% Jan
6
99% Feb
3
100 y4 Feb
99% Jan 27
99% Jan 24
100% Feb
7
100% Jan
100% Jan
9
99% Feb 25
Feb
28
104%
112
1153/4
106% 107
101% 103%
103%
56
57%
102% 104%
103% 104%
103%
103%
—
52%
58
—
110
103
78
94
Jan
23
42% Feb 28
—
—
111
—
111% Feb 20
110
Feb
11
19
102
Feb
Feb 19
Jan
8
Feb 19
55% Jan 13
102
111% Feb 13
110 % Jan
8
3
Jan
107
103% Jan
3
58% Feb 14
104% Jan 18
Engl Gas & Elec Assn—
5s conv debenture-.—1947
99%
Sale
99%
Sale
5s conv debenture—1948
100
5s conv debenture—1950
100%
Sale
100
168,000 New Engl Pwr Assn 5s—1948
Debenture sy2s ——1954
168,000
15,000 New Engl Pwr 3y4s A—1961
N Y State El & Gas 3%s 1964
9,000
101%
103%
Sale
101%
Sale
102% 103
107%
N Y & Westchester
2,000
37
19
87%
110% 111
New Amsterdam Gas 5s_1948
26
Feb
38
37
33
100%
Kansas Gas & Elec 6s—2022
Kansas Pwr & Lt 3%S—1969
New
1,000
37%
38
Kansas Elec Power 3%s-1966
Kentucky Utilities 4s—1970
McCord Corp 4%s deb—1956
Midland Valley RR 4s—1963
36,000 Milwaukee Gas Lt 4%s_1967
150,000
47,000
210,000
87,000
105,000
10,000
42
35
0
12,000
635,000 Interstate
——
4,000
2,000
34,000
1,000
67,000
24,000
35
40
41
37
37
33
Feb
36% Feb
32
—1955
A6y2s series C
ADec 1941 coupon—1955
A 7s series E
.-1957
A Aug 1941 coupon—1957
A7s series F
—1952
General 4s
—
107%
105%
101
Sale
—
99% 100
100%
99%
Sale
100
100%
100
Sale
101%
Sale
101% Feb
1
102% 103%
102% Feb
18
107%
107% Feb
17
102
8
103% Feb
5
107% Feb 11
99% Feb 25
101% Jan 28
7
102% Jan 28
—
104
107% Jan 22
107% Jan 28
105% Jan
__
—
102% Jan 30
8
106% Jan 16
102% Jan 20
Jan
6
Ltg—
...,
,
.
-2004
102% 103
102%
—
102% Feb 13
102% Feb
13
102% Feb 13
9%
10%
9% Feb
25
9% Feb 25
9% Jan 25
108%
Sale
107% Feb
10
108% Feb 17
107% Feb 10
109
Feb
4
106% Feb 10
106% Feb 10
104% Feb 14
106
Feb
103% Jan
77
Jdn
4
103% Feb 27
9
104% Feb
102%
—
North Cont Utilities Corp—
2,000
26,000
7,000
30,000
5,000
4,000
5%s A (nart paid)—.1948
44,000 Ohio Power 3%s——-1968
8,000
1st mortgage 3s
1971
40,000 Pacific Pwr & Light 58-1955
6,000 Park Lexington Co 3s—1964
9%
108
10%
108%
9%
10%
108
109
106% 107%
106
107%
103%
103% 104
76
—
91
78%
95
105
106
103% 104%
78
Sale
106
78
Feb
28
78
Feb 28
1
9% Feb 25
78
Jan
9
14
Feb 28
NEW
March, 1947
Aggregate Sales
in
New York
since
Feb.
Jan. 1
$
Opening or
Bid
20,000 Penn Water & Pwr 3,/iS_1964
9,000
3y4s
1970
15,000 Pwr Corp of Can 4%s B-1959
9,000
5,000
Opening
Bid
Ask
IN
FEBRUARY-
Closing
or
107% 108%
107 y4
107
108 Vs 109
104% 105%
Sale
Prices
Prices
Prices
Jan
108
108
14
Jan
3
107 y4 Feb
3
107% Feb
3
107% Feb
Sale
105% Feb
1
106
Feb
27
105 y8 Jan
6
106
105% 106%
Sale
105%
107% Feb
105% Feb
27
107% Feb
4
102 y2 103
107%
102% Feb
21
103
Feb
18
166
105%
1
Highest
Sale
107 % 108%
107
JANUARY
Lowest
Sale
Prices
Ask
Bid
Ask
108
SINCE
Highest
Sale
or
107
RANGE
Lowest
Feb.28
Feb. 1
1947
BONDS
$
-
—PRICES
Price Jan. 2,
Curb Exchange
35
EXCHANGE
CURB
YORK
Feb
14
3
27
Public Service of Colo—
73,000
40,000
7,000
15,000
107
107%
103 % 103%
103%
157% 168
1964
1949
1st mortgage 3yas
Sinking fund deb 4s
84,000
31,000
162% 165
—
105% Feb 27
107 y4 Jan
102% Feb
104
21
8
Jan
22
Public Service Co of N J—
perpetual ctfs
6%
1.63% 168
163
Feb
20
Feb
10
159
Jan
8
166% Jan
22
105% 107
105
Feb
21
105% Feb
3
105
Feb
21
106
11
120
125
120
"Feb
26
120
Feb
26
120
Feb
26
120% Jan 31
100
100 %
;
-
10,000 Queens Boro G & E 5%sJl952
6,000
104
San Joaquin L & P 6s B-1952
Scullin Steel Co 3s
1951
South Calif Edison 38—1965
South Calif Gas 3y4s
1970
120
26,000
10,000
4,000
178,000
53,000
1,000
1,000
2,000
85^000
107
105% 107
125
120
99%
107 y2
9978
Sale
99% Jan
——
7
Jan
99% Jan
22
107% Feb
3
106% Feb
27
107% Jan
8
106% Feb
21
107% Feb
13
106% Jan
21
107 y4 Jan
6
104
104
Feb
13
104
Feb
13
104
Feb
13
104
Feb
13
107 y4
107
% Feb
15
107% Feb
15
107% Feb
15
108
Jan
6
102
101
106 7/a 107%
106%
106% 107
106% 3,07 %
107 y4
1971
104
104
1970
1989
1950
108
Sale
—
106% Feb 27
Southern Counties Gas
of California 3s
—
,
Southwestern Gas &
Electric 3y4s A
9,000
3,000
41,000 Spalding (A G)& Bros 5s
10,000
20,000
AStarrett Corp 5s
Corp—
A7s 3d stamped 4s—1946
Stinnes (Hugo) Industries—
A7s 2d stamped 4s
1946
29,000
15,000
39,000 Toledo Edison 3yaS
14,000
24,000
26,000 United Elec
128,000
236,000
5,000
8,000
108
101
Sale
91%
Sale
90
45
Feb
10
103
Feb
13
Jan
2
103
Jan
16
Sale
106
Sale
40
Sale
89% Feb
1
109
Feb
15
89% Jan
25
109
Feb
15
50
41% Feb
3
47% Feb
14
39
Jan
30
47% Feb
14
43% Feb
6
47% Feb
14
36
Jan
9
47% Feb
14
105
103
102%
,102
»
Stinnes (Hugo)
1960
of N J 4s—1949
34,000 United Lt & Pwr 5VaS
1959
United
Lt & Rys
33 y8
33 y8
'
35
45%
45
40
46%
106
103%
Sale
104% 105%
104% 105%
104% Feb
11
104% Feb
25
104% Jan
29
104% Jan
2
106%
104%
106 % 106%
105% 106%
105% Feb
15
106 y8 Feb
4
105% Feb
15
106 V* Jan
23
105 %
103% 105%
103% Feb
7
104% Feb
21
103 y4 Feb
7
104% 104%
103 %
103
Feb
14
104% Feb
4
Feb
14
110% ii6
110% 112
111
Feb
5
111% Feb
13
110% Jan
29
68
Sale
—
(Me)—
25,000
62,000
1952
104 Yb
93,000 Utah Pwr <5c Lt 6s ser A_2022
111%
A
45%
*
52,000
6s
37
—
Sale
—
Sale
103
104y4 Feb 21
104% Jan
my2Feb
13
20
7
Waldorf Astoria Corp—
74,000
1954
A5s income deb
239,000
67%
Sale
Feb
4
Jan
17
72% Feb
109% Feb
19
110
Feb
6
109% Jan
28
119% Jan
18
101% Feb
10
103% Feb
25
101% Jan
18
103% Feb
25
70
68
68%
67%
72% Feb 20
Washington Water Pwr—
1st mortgage 3%s
21,000
14,000
1964
109% 110 %
102% 103%
109% 109%
109% 110
102% 104
Western Newspaper Union—
15,000
9,000
6s conv
11,000 West Penn
5,000
s
f deb
1959
Electric 5s—2030
5s_1969
,29,000 West Penn Traction
9,000
FOREIGN
AND
4,000
18,000
27,000
116
.
76%
21%
23
22%
1955
92
98
93%
5s
-1953
ADanzig Port & Water-
90
91
15%
25
5yas
ways
1952
Board 6%s
ALima (City) Peru
AMedellin
18,000
.
106
Feb
14
106% Feb
13
105% Jan
4
106% Feb
13
118
Feb
14
119
Feb
24
115% Jan
2
119
Feb
24
6
78
Feb
6
Jan
8
78
Sale
6%s_1958
(Colomb)
7s_1951
76%
—
Feb
78
—
76%
76%
76%
—
27,000
——
_
76%
6,000
io,ooa
Sale
GOVERNMENT
Agricul Mtge Bk Rep of Col
A 20-year 7s
Apr 1946
1,000
A20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s_1948
14,000
Danish Cons Municipal—
11,000
106% 108
118%
106% 108
105
115 y2
104
MUNICIPALITIES
4,000
1,000
102%
—
A 7s issue May 1927
.1947
1,000
A 7s issue Oct 1927
1947
A Mtge Bank of Chile 68-1931
1
26% Feb
20
22
Jan
13
26% Feb
20
98
94
96
93% Feb
5
96
Feb
13
92% Jan
20
96
Feb
13
89
91%
93
97%
91% Feb
6
92
Feb
6
89
Jan
15
92
Feb
6
25
30
21
25
18
29
Feb
3
25
29
Feb
3
11
16
13%
15
31
32
31
32
Feb
25
.
mmmJ
-
'
52
52
—
20%
52
21%
95%
97
95
—
43
31
35
8,000
31
33
31
33
744,000
4
;
—
mmwm
18
9
31% Jan 28
Jan
6
52
Jan
6
Jan
6
53
Jan
24
2
*******
—
52
52
52
Feb
52
16
32
30 V4 Jan
52
13
21%
«...
——
mmnmlt* n
100
96
Feb
25
97
Feb
4
34%
38
35
Feb
24
35
Feb
24
31%
34
31
Stpd pursuant to plan A
Int reduced to 2y8%2008
20
22% Feb
Sale
1,000
1,000
30
Sale
30%
98%
Jan
76% Jan
.
25%
Sale
—
36,000 Mtge Bk of Denmark 5s_1972
A Parana (Brazil)—
77
76% Jan 20
—
—
Mortgage Bank of Bogota—
3,000
24,600
65
——™
95% Jan
10
98 % Jan
35
Feb
24
35
31
31% Feb
Feb
24
A Rio de Janeiro—
Stpd pursuant to plan A
6,000
178,000
70,000
*
Int reduced to 2%—2012
ARussian Govt 6VaS
1919
278,000
A5%S
1921
Abbreviations used
No
value,
par
Deferred delivery
for
"cum"
Ex-dividend,
24
4% Jan
16
6
Jan
28
4% Feb
1
4% Jan
15
6
Jan
28
Deferred
the
Under
No
Non-voting.
Voting trust certificates.
When
"x w"
Without
in
1—_
Feb.
2
Sunday
20.86
02.27
Czechoslovakia Netherlands
Koruna
Guilder
Norway
Krone
02.00
V/ 37.78
20.16
20.16
i
Feb.
3
02.27
20.86
02.00
Feb.
4
02.27
20.86
02.00
37.78
20.16
5
02.27
20.86
02.00
37.78
20.16
Feb.
6—
02.27
20.86
02.00
37.78
20.16
Feb.
7—
02.28
20.86
02.00
37.78
20.16
20.86
02.00
37.78
20.16
37.78
20.16
8—
02.28
Feb.
9—
Sunday
Feb. 10.
02.27
20.86
02.00
Feb. 11
02.27
20.86
02.00
37.78
20.16
Feb. 12—
Holiday
20.86
02.00
37.78
20.16
Feb. 13
02.27
Feb. 14
02.27
20.86
02.00
37.78
20.16
Feb. 15
02.27
20.86
02.00
37.78
20.16
Feb. 16
Sunday
.
Feb.17
02.27
20.86
02.00
37.78
20.16
Feb.18—
02.27
20.86
02.00
37.78
20.16
02.00
37.78
20.16
Feb. 20
02.23
20.86
02.00
37.78
20.16
Feb.21—
02.27
20.86
02.00
37.78
20.16
Feb. 22—
Feb. 23—
Holiday
Sunday
Feb.24—
Feb.19
02.28
20.86
account
is
in
Feb.
Feb.
no
y4.
sales,
37.78
"»
of which
taken
Cash
warrants.
Krone
sales,
computing range, are given below:
New York City Omnibus warrants, Feb. 28 at
issued.
Denmark
Franc
rule
computing range, are given below:
sales.
(Continued from page 2)
Belgium
Feb.
given below:
sales.
No
taken
"w i"
being traded flat.
delivery sales, of which no account Is
taken in computing range, are
of deposit
"vtc"
Ex-rights.
A Bonds
Jan
1
5% Feb
Mortgage.
"n-v"
y
25
5% Feb
Cumulative.
"m"
cash,
Sold
31% Feb
26
Convertible.
"conv"
Ex-stock dividend,
r
13
26
Consolidated.
"cons"
x
Sale
25
Feb
4% Feb
above:
Certificates
sale,
f Ex-distribution,
g
Sale
r
"cod"
a
4%
Sale
5%
5
4
4%
Sale
5%
4%
02.28
20.86
02.00
37.78
20.16
Feb.25
02.28
20.86
02.00
37.78
20.16
Feb.26
02.28
20.86
02.00
37.78
20.16
Feb.27—
02.28
20.86
02.00
37.78
20.16
Feb.28
02.27
20.86
02.00
37.78
20.16
of
which
no
account)
is
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales
Aggregate Sales
in
Feb.
Shares
Jan. 1
332
649
50
50
68
93
202
995
3,237
STOCKS
Shares
717
Opening or
Bid
Par
600
Devonian
570
197
—H
—
■
11%
12%
Sale
—1
11%
25%
Sale
V
13
5% Feb
8
10% Feb
17% Jan
5% Feb
8
10% Feb
Feb
7
20
Prices
14
13
5% Feb
10% Feb
Sale
Prices
18
1
Highest
41% Jan
48% Feb
28
JANUARY
Sale
48% Feb
18
13
5% Feb
13
8
10% Jan
6
13
20
Feb
7
19
Sale
18%
Sale
18% Feb
11
10%
11%
11
Feb
3
11% Feb
19
Jan
21
11% Feb
Sale
11%
Sale
10% Feb
27
11% Feb
3
10% Feb
27
12
2%
2%
2% Feb
26
2% Feb
26
2 % Jan
11
Feb
11
24
27% Jan
10
30
27
29
28 % Jan
16
24
28
28
31
28%
27
27
4,797 Fort Pitt Brewing
9
2
Brewing
5
Follansbee Steel Corp com.10
1,319 Duquesne
—
—
__
Lowest
Prices
Prices
44 % Feb
Sale
SINCE
Highest
Sale
or
Ask
44%
—
24
Co
Closing
Bid
■
10
Oil
or
Ask
Sale
897,139
RANGE
Lowest
Feb.28
1
1946
162,888
Shaves--
IN FEBRUARY-
...
19%
Corp
775
.
Opening
Bid
45%
1
100
~130
Ask
Co.
1,125 Clark (D L) Candy
•
6,000 Columbia Gas ft Electric—•
Continental Commercial
373
Feb
1947
Allegheny Ludlum Steel
•
Arkansas Nat Gas Co com_*
Preferred
100
Blaw-Knox
Jan. 1 to Feb. 28—
-PRICES
Price Jan. 2,
Stock Exchange
1947
Stock Sales
\
319,601
79,430
Pittsburgh
since
1946
1947
Shaves--
February
PITTSBURGH STOCK EXCHANGE
OF PRICES ON THE
1
29
28
28
30
Feb
''
—
'
—.
-
—
—
10
Jan
Jan
6
2% Jan
31
Feb
24
177/8 Feb
9%
16%
9%
9
9%
6
Feb
24
15% Jan
20
18
9% Feb
13
9% Feb
11
9% Jan
30
10% Jan
6
21'/a Feb 25
mmmm
~9
24% Feb
10
21% Feb
25
24% Feb
10
45
Feb
10
40
Feb
45
Feb
10
19 % Feb
~3
17%
Jan~~3
19% Jan
27
18
Feb
0
272
607
Harbison Walker Refrac
265
265
Home
(Joseph)
7,332
•
100
990
Ohio Oil ft Gas
Penn
900
loo
960
"~50
1,600
520
18%
19
14% Jan
16
10
8% Jan
4
16% Jan
6
10% Feb 10
7
13% Jan
9
14% Feb
7
1 % Feb
25
Feb
4
1 % Feb
25
15%
15%
16%
15% Feb
4
16% Feb
18
Sale
9%
Sale
9% Feb 26
14% Feb
7
10% Feb
13
T
"T%
13%
14
1
1%
4%
4%
1
__
1%
1
Feb
4
62
67
60
65
4%
60
i
1
1
15c
—
~5%
Sale
II
~1%
Sale
Sale
1%
9%
Sale
1%
1%
"l%
13
5
Feb
6
29
5
Feb
26
65
Feb
10
64
Jan
21
67
Jan
7
Feb
~8
~1%
Jan
4
1% Jan
"20
648
1,020
180
~1%
8
26
42% Feb
1
37% Feb
26
42% Feb
1
1
9% Feb
14
7% Jan
22
9% Feb
14
Feb
7
58
1% Feb
14
2
II
23%
15c
20c
15C
1
885
Vanadium
Alloy®
SteaL
1,783 Westinghouse Air Brake—*
1,742 Westinghouse Elec Corp 1S.80
•No par
value,
x
Ex-divldend.
Feb""~7
Feb
3
Feb
7
58
1% Jan
6
2
58
Feb""7
—
Jan
13
Sale
13
Feb
13
13% Feb
4
13
Jan
21
13% Feb
25
Feb
14
25
Feb
14
25
Feb
14
25
Feb
14
10c
Feb
26
15c
Feb
3
10c
Jan
17
20c
Jan
16
16
13%
23%
—*
Feb
3
17%
Feb""~7
12%
Jan"l3
17%
Feb"""*7
40% Feb
4
25
40% Feb 25
Engineering & Fdy_5
1,726 United States Glass com—1
1,420
Old common vtc
1
180
New common vtc—
1
225
1,025
1,514
Standard Steel Spring®
60 United
6
Feb
Shamrock Oil ft Gas c*«—1
875
4% Jan
8% Feb
58
14
20c
Feb
7%
58
Sale
4% Feb
64
37% Feb
2
_
5%
5%
50
1%
5
65
i
~2
42%
8%
1%
5
60
1
3%
5%
Manufacturing
156
6
14 % Feb
15%
10%
23%
41,100 San Toy Mining
Feb~28
8%
1
•
Rtfud
Sale
Sale
1%
263
18%
6
8%
42%
5,160 Renner Co
862 Reymer ft Bros
Feb
16 %
2,058 Pittsburgh Plate Glass—10
1,983 Pittsburgh Screw & Bolt—*
Pittsburgh Steel Fdry com.*
50
Preferred
100
263
19,600
1
5
Pittsburgh Forging®
300 Pittsburgh Oil ft Gas
40
19
•
•
Preferred
785
17%
Federal Co common—*
1,135 Pittsburgh Brewing com
271
1,563
17
5
—
95
—-1
9,060 Mountain Fuel Supply
10
12,641 Nat Fireproofing Corp—.*
245 National Radiator com
4
990
—
—
112
95
10
pfd
2,532 Lone Star Gas
McKinney Mfg Co
4,677
33
33
100
Jeannette Glass
~563
•
common—*
Preferred
12%
12%
15
13%
15
15
15%
15%
13%
13%
12%
Ii%
15%
14%
40% Feb 25
40% Feb
25
14% Feb
16
8
12% Jan
3
16
Feb
13% Jan
9
16
Feb
8
14% Feb
25
14% Feb
25
24
25
14% Feb 26
14% Feb 25
16
Feb
Feb
14% Feb
8
25
8
34%
35%
34
37
33%
36
36% Feb 24
36% Feb
24
35
13
36% Feb
32%
Sale
32%
Sale
33
Sale
32% Feb
27
35% Feb
13
30% Jan 22
35% Feb
13
25%
Sale
27%
Sale
26%
Sale
26
Feb 26
28% Feb
13
23% Jan 13
28% Feb
13
Jan
Philadelphia Stock Exchange
Monthly and Yearly Record
PHILADELPHIA STOCK EXCHANGE
RANGE OF PRICES ON THE
Stock Sales
j
1947
Shares435,000
February
Aggregate Sales
Feb
Philadelphia
SUTi
Stock
Jan. x
Shares
1,602
4,289
5,179
11,943
oIUv/lxo
.
1,972
*
100
1,716
715
5,399
Preferred
12,898
2,661
14,365
1,130
1,459
2,788
5,268
363
——
670
50
•
3,596 Chrysler Corp
!
2,200 Cooper Brewing Co
9,229 Curtis Publishing com
1,630
3,138
IN FEBRUARYLowest
Ask
Bid
RANGE
Sale
Prices'
Prices
26%
171%
Sale
Sale
26%
Sale
26%
Sale
26% Feb
21
173%
Sale
170%
Sale
170% Feb
28
20%
20%
22%
Sale
22%
22%
82
92
82
82%
28%, Feb
174% Feb
10
25% Jan
22
28% Feb
10
4
170% Jan
13
174% Feb
4
85
22%
Feb~26
24% Feb 13
Delaware
Pow
&
Lt
5
1
•
13%
Electric Storage Uattery
General Motors
♦
10
Brothers
5
Gimbel
common
Lehigh Coal & Navigation.*
Lehigh Valley RR
50
National Power & Light
•
12%
90%
5
10%
24
47
53%
14%
Sale
98%
Sale
5%
10%
Sale
13
Feb
15
6%
1%
Sale
13%
96% Feb
Sale
26
26
Feb
105% Feb
8
11
4
22% Feb
4
21
Feb
28
24% Jan
11
21%
Sale
Sale
47
48%
49 % Feb
5
50% Feb
10
47
Jan
3
503/s Jan
9
50
59%
Sale
60%
Sale
59 % Feb
1
653/4 Feb
13
51% Jan
3
653/4 Feb
13
26%
27%
27 %
Sale
26% Feb
28
30% Feb
10
243/a Jan
16
39 3/s Jan
Sale
10% Feb
26
12
Feb
11
103/8 Jan
10
12
6% Jan
13
"1%
Feb
3
1% Jan
21
22%
48
Sale
ll'
Sale
11%
Sale
lP/s
8%
8%
73/4
8
1%
7%
Sale
1%
1%
1%
~1%
Feb
~15
Sale
6% Feb
1
7% Feb
20
20% Feb
3
21% Feb
8
26 %
50
9%
11
Sale
51 %
Sale
11%
25%
27%
26%
Sale
27%
871
259
20
2,499
——
1,011
1,605
140
320
825
1,600
1,382
50
188
255
455
2,227
5,676
12,257
20,373
5,459
11,725
735
990
3,435
316
Wire
Reading Co common
1st preferred
2nd
preferred
Reo Motors
Salt
Scott
Dome
Oil
Paper
Corp
common
100
100
•
3
.100
.50
50
385
par
Westmoreland
value.
V-
Coal
28
27
Feb
8
23% Feb
Sale
44% Feb
25
48% Feb
1
44% Feb
25
8%
7% Feb
19
8 3/8 Feb
24
123/4
12
6
12 3/4
7% Jan
21
9% Jan
2
11% Jan
8
11% Jan
28
Feb
26
Sale
25
Sale
24% Feb
26
26% Feb
3
273/a Jan
2
28%
29
28 %
Sale
273/4 Feb
19
29% Feb
11
26% Jan
3
29% Feb
11
25
104% Feb
4
106% Feb
25
117% Feb • 4
1153/4 Jan
24
117% Feb
106% Feb
105% 106
115% 117
4
116% Feb
U
Feb
26
30% Feb
19
19
26
213/4 Feb
10
17%
4
17% Jan
19
28
Sale
28%
Sale
26
Sale
20%
21
203/a Feb
8
17% Jan
8
Jan
16
30 % Feb
19
94% Jan
17%
.
104% Feb
117% 119
24%
10
98% Jan
27
21
19% Jan 13
20%
Sale
203/4
6%
46 %
71%
7
48
Feb
14
Feb
4
7SA Jan
10
45%
46%
44%
Sale
445/a Feb
28
46% Feb
5
44% Jan
22
Sale
72
76
72%
Sale
72% Feb
28
745/a Feb 26
71
Jan
3
60
1%
%
4
65
2
Sale
Sale
62
64
59
64
60
20
60
60
213/4 Feb 10
1
1
•
Sun Oil
•
Tacony-Palmyra Bridge—
Class A participating
•
Tonopah Mining
1
Transit Invest Corp com_25
Preferred
25
United Corp common
$3 preferred
23% Feb
26%
20
Sale
91
8
51% Jan
Sale
8%
116% 117%
24%
90
Feb
46
:
17%
7
27
44
12
20
7% Feb
22% Jan
24
8%
29
11
2
Sale
73/4
8% Jan
1% Jan
27
28
48%
»
11
Jan
5% Jan
20
4
Feb
50
•
*
6,760 United Gas Improvement 13%
316 Westmoreland Inc
10
250
•No
Insulated
4,628 Philco Corp
192
3%% series A pfd
——
720
Phil
*
5
12% Feb
28
Sale
•
Feb
13
Feb
21
6%
—.
6
5
8% Jan
21%
•
13
5
4
6
Sale
Penn Salt Mfg
Pep Boys
Philadelphia Co
Philadelphia Elec Co—
Common
$1 preference common
3.8% preferred
4.4% preferred
13
Feb
12% Feb
Sale
50
10
Jan
27
25
6%
42,952 Pennsylvania RR
86% Jan
5% Feb
20%
214
11
10% Feb
Sale
871
8
105% Feb
30
53/4
Sale
——
Feb
Sale
5%
4,393
Jan
15
5%
21%
46,576
83
14
10%
1
1,787
20
5%
•
26,112
Jan
11% Jan
Sale
Penn Power & Light
130
24% Feb 13
5%
Pennroad Corp
1,943
Jan 16
81
Sale
31,323
1,112
19
10%
;|40% 41 %
10%
90
52,437
585
Sale
Prices
Prices
13,422
618
Highest
Lowest
37,974
22,146
SINCE JANUARY 1
Highest
Sale
Sale
50
5,426 Budd Company
6,698
Ask
Feb. 28
Closing or
Corp—
Common
157
5,372
Securities
Bid
Ask
or
1,158,000
5c
Baldwin Loco Works vtc__13
Bankers
2,999
Bid
par
Autocar Company com
797
Opening
Opening or
American Stores
Amer Tel & Tel
-—
Feb. 1
i?«
CTAPITC
Shares
-PRICES
Price Jan. 2,
Exchange
841,000
Jan. 1 to Feb. 28
509,000
1946
1947
Stock Sales
1946
;
20
3%
8%
1%
9
Sale
8%
8
1%
8
9
Feb
Jan
7
26
65
Jan
4
Feb
20
20
1% Feb
27
Feb
3
Jan
2
1
Jan
20
18
Feb
20
Sale
1% Feb
27
l3/4 Feb
18
1
Feb
4
9
49
745% Feb
13/4 Jan
7
1%
3/4
%
UFeb
4%
Sale
4"%
Sale
4% Feb
3
4% Feb
18
3% Jan
2
4% Feb
4%
Sale
3%
Sale
35/8 Feb
28
4% Feb
1
33/a Jan
11
4% Feb
1
22
1
51%
Sale
51
Sale
51
Feb
28
513/4 Feb
10
49 % Jan
3
513A Jan
23%
Sale
49%
Sale
23%
Sale
23%
Sale
23
Feb
4
23% Feb
1
22 % Jan
16
24 % Jan
8
19 %
20
18%
19%
18
19
18% Feb
24
18% Feb
19
18% Feb
24
18% Feb
19
25
31% Feb
4
29% Feb
25
32% Jan
7
49
33
34
31%
32%
30
Sale
29% Feb
\
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sates
1947
t
February
Shares—
Jan. 1 to Feb. 28_____
Aggregate Sales
in
Jan. 1
Shares
200
STOCKS
Shares
200
Abbott
340
800
2,250
2,250
2,950
50
50
1,500
17,900
9,300
4,700
6,600
5,000
50
950
1,450
2,800
100
Laboratories
Steel Co
Par
5,650 Allied
Laboratories
Ask
Bid
Bid
Ask
~9
1
~8%
5
6%
Sa'.e
5%
6%
•
9%
Sale
9%
10 Va
10
10%
250
900
1,300
14
113/4 Feb
25
10
% Feb
11
19 y4 Jan
Jan
18
21% Feb
10
30
120
171%
13%
2%
129
Sale
14
37s
127% 129%
127% 129%
174 Va 174%
170%
13
11
Jan
11
13% Feb
13
53/4 Feb
15
4
Jan
2
53/4 Feb
15
Sale
6% Feb
26
7% Feb
7
4%
Sale
27%
18%
20
18%
19%
20
Feb
8
20
Feb
18% Jan
17
20
Jan
35
37
33
34
34
Feb
17
36
Feb
10
33
Jan
14
37
Jan
2
20%
Sale
21
Sale
xl9% Feb
13
21
Feb
28
19% Jan
2
21
Feb
28
Sale
14
14%
14y8
14%
14% Feb
3
1434 Feb
17
133/4 Jan
16
14'j/4 Feb
17
15
15%
15 %
Sale
15%
Sale
15% Feb
1
173/4 Feb
13
14
Jan
17
173/4 Feb
13
15%
17
17
18
16
17%
17% Feb
21
17% Feb
21
17
Jan
6
17% Jan
11% Jan
11
12
4,950
13% Feb
11
10
45
Jan
4
49
Feb
10
.41% Feb
5
45
Feb
10
41% Feb
5
50
Jan
45
Feb
6
Feb
26
45
Jan
11
16% Feb
28
10 3/4 Jan
17
16% Feb
28
Feb
3
39
40%
40
Feb
26
Sale
16%
Sale
12
Feb
1
40
18 y4
21
20
21
20
21
20
Feb
4
Feb
5
19 % Jan
16
21
10
22%
23%
23%
23%
21%
22
21% Feb
27
23% Feb
7
21% Jan
13
23% Feb
1
18%
18%
18%
19
17
xl6% Feb
26
18% Feb
4
16% Feb
26
20
Jan
10
37%
40%
2%
41
42
42
Jan
27
16
14
com
2%
14
2%
8%
Sale
9y8
*
119%
Sale
120%
205
Sale
1*222 %
7%
8
41
2%
16%
Sale
._
Sale
2
15
11%
Sale
Sale
Sale
16%
Sale
120 y4
41
Feb
28
2
Feb
27
23/8 Feb
3
15% Feb
10
11% Feb
21
3
rl20'/4 Feb
r222V2 Feb
1*222% Feb
1
7%
83/4
21%
22%
23
Sale
22
Feb
24
9 y4
8
8%
8
Feb
25
66
64
Feb
5
25
27
26% Feb
24
12%
123/8
12% Feb
25
8%
Sale
73/4 Feb
5
7%
20%
21%
8%
9%
9
63%
Sale
64
65
65
22
27
22
28
-
8
7% Feb 26
*
8
*
74
76
75
80
83
Sale
76
Feb
common
5
89%
90
98%
Sale
98%
Sale
96% Feb
27
293/4
Sale
29 74
com *
26%
9
5
com
21%
25
33%
Sale
23
Sale
9%
23
313/4
Sale
93/4
23%
Sale
8%
24
31%
30
9%
25
Sale
38
Jan
6
2
Feb
27
23/a Feb
14% Jan
13
15% Jan
9
73/4 Jan
16
11 % Feb
21
3
116% Jan
14
119 y2 Jan
2
1
192
Jan
16
222 y2 Jan
30
7% Jan
13
30
5
18 f
3
com_2%
25
20
Jan
3
8ya Jan
24% Jan
3
8
Jan
16
9y4 Feb
3
65
Feb
15
63
Jan
8
65
Feb
15
27
Feb
24
26% Feb
24
27
Feb
24
133/8 Feb
24
12% Feb
25
13% Feb
24
9% Feb
13
Jan
16
Feb
18
70% Jan
7
85
Feb
18
103'
Feb
13
91
9
103
Feb
13
31% Feb
17
23% Jan
16
9% Feb
13
8% Jan
13
Feb
19
23
Feb
5
31% Feb 28
323/s Feb
11
30% Jan
13
33% Jan
2
Feb
7
35
Feb
25
39"
7
25% Feb
8
Feb
19
29% Feb
27
8% Feb
24
23
Feb
5
25
7
Jan
common.10
&
43
35
39
35
47
35
Feb
25
39
243/4
28
243/4
27%
25
28
243/4 Feb
14
25% Feb
8
243/4 Peb
14
6%
7
6
14
Feb
19
6y» Jan
16
7
7
Feb
5
Feb
8
12%
Sale
13
13%
12%
123/s
12
26
133/4 Feb
5
5
333/4
34%
35
35%
33%
34%
363/8 Feb
17
363/4 Feb
10
cl A_1
3%
Sale
43/8
3%
378
3 % Feb
25
4% Feb
3
4%
9
85
36
6
18
Feb
Co—
Common part sh vtc A
•
Common part sh vtc B__*
Curtis Lighting Inc
7
9% Feb
26
8
Feb
8% Feb
23
6
Sale
x
3
rl20y4 Feb
222%
21
15% Feb
8% Feb
com
Club Alum Products Co
Coleman (The) Co Inc
Simons
6
_l2y2
11% Jan
9% Feb
13
31 % Feb
17
9% Jan
28
25
8
Feb
Feb
19
17
13% Feb
Jan
9
36% Feb
10
3% Jan
13
4% Jan
29
34
5
•
95
86
Feb
4
90
Feb
6
Feb
4
Jan
22
5
183/4
Sale
17
Sale
223/4
Sale
17
Feb
1
233/4 Feb
25
16% Jan
22
23% Feb
25
15
19%
Sale
19
20
25
Sale
19% Feb
7
25 % Feb
25
19 y4 Jan
13
25 % Feb
25
100
88
90
86
90
86
-
99
Connell
3,400 Four-Wheel Drive Auto
.10
1,550 Fox (Feter) Brewing com iy4
200
11
Feb
45%
300
Dredge & Dock Co com
*
15,500 Flour Mills of America Inc_5
100
13 % Feb
49
12
190 Eddy Paper Corp (The)
15,900 El Household Util Corp
1,550 Elgin Nat Watch Co
500
26
27
45
950
1,150
12 % Feb
453/4 Feb
Sale
Paul & Pac vtc_*
Dodge Mfg Corp
18
123/4
46%
49
Edison
11
12%
11.
Co
8
45%
46
Doehler-Jarvis Corp
6,700 Domestic Credit Corp
450
V2
5
Chicago Elec Mfg cl A pfd_*
Com'\?jalth
12%
43
2,200 Cities .3ervice Co common.10
70
12
42
20,250 Chicago & South Air Lines
22,000
12ft
43%
Central
Mil St
7
23
14 y4
States Pr & Lt pfd •
Cherry Burrell Corp com_.5
Chicago Corp common
1
Convertible preferred
•
Chic
7y4 Feb
243/4 Jan
Sale
•
Chicago Towel
2,000 Chrysler Corp
16
23
Sale
41
Preferred
400
6% Jan
20
44
preferred
510
7
243/4 Jan
28
common
(EL)
13
18 y2
890 Castle & Co (A M) com
10
4,200 Cent 111 Secur Corp com
1
1,650
Convertible preferred
„•
28,300 Cent & S W Util com
50c
400
6%
24%
42
6,150 Carr-Consol Biscuit
1,550
28
3% Feb
•
800 Burton-Dixie Corp
Butler Bros common
540
15 y8 Feb
21
cap
1.900
8,230
13
2% Feb
3
19 Va
Burd Piston Ring common.l
lien
Jan
7
13% Feb
12
15
37
Bliss &
Prior
28
3% Feb
5
6%
540
15% Feb
21
10
24%
Co
5
2% Feb
4% Feb
Sale
Bruce
133/4 Feb
11% Feb
28 y2
(E J)
5
Sale
Sale
6%
& Sons
174% Feb
13%
23 Va
Brach
1283/4 Jan
5%
3
700
7
16
12%
common_l
240 Barlow & Seelig cl A conv_5
1,950 Bastian-Blessing Co com
.•
2,250 Belden Mfg Co common
10
3,450 Berghoff Brewing Corp
.1
4,850 Binks Mfg Co papital
.1
Jan
170% Jan
43/4
8,700
(Del)..
119
5
Sale
Sale
Sale
(W H)
3
174% Feb
1*128
2%
4y8
Corp
Feb
28
3%
11%
Co
3
170% Feb
Sale
4
Barber
Feb
Sale
3%
3
Aviation
1*128
lo
14 Va
6,500 Athey Products Corp cap
9,000 Automatic Washer com.
210
General Amer Transp
com_5
General
Candy class A
5
General Itaftiice Corp com.l
Preferred
lo
9
Sale
93/4
12
11%
12%
Sale
143/4
15 Va
14%
Sale
133/4 Feb
6
15
Feb
3
10%
10
10%
103/4
Sale
10% Feb
3
113/s Feb
10
29
33
29
31%
29
31
31
Feb
21
50
50%
57%
58%
56
57%
173/4
19%
19
19%
19
183/4
Feb"
14
9%
9
9%
83/4
8%
9
8
3,500
8,210
8,250
13,950
73/4
950
2,200
31%
900
7% Feb
17
18
1,900
100
17
9y8 Jan
16
Fitz
2,000
10
5%'Jan
,
6
130
6,200
25
10
240
140
14
11% Feb
Feb
Feb
30
1,150
7% Feb
3
10
19
220
11,500
3
21% Feb
Consumers
250
10 y4 Feb
18 Va Feb 11
550
2,750
18
21% Feb
3,010
2,650
18
9% Jan
10
Sale
150
50
53/4 Feb
10% Feb
22
1,650
6,600
11%
3
19
1,875
250
10%
Feb
18%
7,500
400
11,750
28
46 Va Jan
22%
550
400
76 y4 Feb
14
20
4,200
600
Sale
10
Prices
28
Jan
18%
5,850
410
Prices
76% Feb
28
16%
4,200
10
76 Vi Feb
Corp com
5
1,420 American Pub Serv pfd—100
6,100 Amer Tel & Tel Co cap—100
31,400 Armour & Co common.
5
16,350 Asbestos Mfg Co common
1
450
18,000
Prices
28
18%
1,400
190
Prices
76 V* Feb
18%
250
1,350
Sale
19%
com
Products
900
3,900
7
I
Highest
Sale
183/4
Allied
48
2,300
10
JANUARY
Lowest
Sale
•
100
48
600
9%
SINCE
Highest
Sale
Ask
Sale
RANGE
$2,000
Lowest
or
46
44»/,
600
Bid
76 Va
43%
500
Closing
10
Laughlin lie com_272
4,800 Borg (George W) Corp
10
1,300 Borg-Warner Corp com
5
2,350
Feb. 28
or
1946
$2,000
None
—PRICES IN FEBRUARY—
Opening
*
com
common
or
1947
None
Jan. 1 to Feb. 28.
Feb. 1
1947
1,400 Admiral Corp common
4,700 Advanced Alum Castings
3,250 Aetna* Ball Bearing com
20
1,500
Acme
Bond Sales
2,637,000
Opening
'<
STOCK EXCHANGE
February
Price Jan. 2,
Stock Exchange
CHICAGO
1,200,000
1,251,000
Chicago
since
Feb.
THE
1946
637,000
:
ON
53
1,500
Sale
Sale
59%
8Va
32
30%
9i/4
87a
597a
874
31
87/s Jan
31
Feb
21
18
18% Feb
83/a
8 % Feb
26
8
9
9
Feb
4
59% Feb
3
Feb
60%
Sale
7
2
13% Feb
6
16
9% Jan
7
ll3/a Feb
10
22
31
Feb
21
27
Jan
50% Jan
934 Feb
13
Jan
13
17
9
Feb
4
65
Feb
8
13
5434 Jan
28
Jan
3
19 % Jan
29
8
V4 Feb
26
93/8 Jan
7
8% Jan
24
9
Feb
4
65
Feb
8
9y4 Feb
14
52
Jan
3
8%
8%
4
974 Feb
14
7% Jan
16
29%
293/4
293/4 Feb 27
313/4 Feb
10
29 Va Jan
13
16
8
93/4 Jan
18
...
19%
73/4
■
31
Feb
10
14%
163/s
15
300
Sale
14%
153/4
15
800
Feb
1
Feb
8
13% Jan
13
16
Feb
8
543/4
55%
56
950
57y2
57%
58%
58% Feb
11
1,650
607a Feb
18
54% Jan
25
60 y2 Feb
18
17%
18%
20%
Sale
20
Sale
26
21
4,000
19% Feb
17%
18
19
19%
19%
Sale
19
97a
Sale
2,150
200
1,750
950
3,600
2,250
500
3,750
10
10
1,500
For
Printing Co corn...
5
Hammond Instrument CoCommon
l
1,030 Hibb Spencer Bartlett
120
1,800
4
18
Jan
24
21
Feb
4
18
Jan
3
20
Jan
10
17
Jan
15
Feb
4
1972 Feb
15
Jan
15
17
97a Feb
25
1074 Feb
4
9 % Jan
21
1074 Feb
4
2474 Feb
19
2074 Feb
27
2474 Feb
19
227z Feb
10
20
Feb
26
2272 Feb
10
20
Hall
1,250 Harnischfeger Corp com
10
5,400 Heileman Brew Co G cap.l
3,050 Hein Werner Motor Parts
3
20
Feb
Horders
Hormel
Hupp
footnotes,
see
/
Inc
common
& Co
Corp
page
25
•
(Geo A) com_*
common
40.
com
1
9%
97s
21%
213/4
273/4
97a
10
Sale
1974
21
2074
21%
207t Feb 27
Sale
21
213/4
207a
217a
20
Feb
26
3
29
277a
28
31
Sale
28
Feb
34
Feb
15
277a Jan
34
Feb
6874
69
64
663/4
6374
68
64
Feb
6
70
Feb
11
64
Feb
6
70
Feb
11
23
25
23
24
23
24
23
Feb
10
23
Feb
10
23
Feb
10
x24
Jan
15
40
40
Sale
3872
40
Feb
1
40
Feb
1
40
Feb
1
40
Feb
1
6% Jan
9
774 Feb
5
37
6
67s
67a
67a
67a
63/s
67s Feb
3
774 Feb
5
15
Aggregate Sales
in
Chicago
since
Feb.
Jan. 1
STOCKS
Feb. 1
1947
Opening
Opening
or
Shares
1,700
2,450
2,650 Illinois Brick Co capital—. 10
1,400 Illinois Central RR com
100
6,*050 Indep Pneum Tool com.,—•
22 %
Sale
24 %
1,100
2,650
1
is y2
i6 %
240
920
.—
7y2
8y4
720
1,110
750
1,500
670
Indiana Steel Prod com
Interstate
1,390
5,100
2,500
—
Warrants
pfd
$6
Power
4,200
800
10
4,300
1,100
110
650
15.400
30,300
2,350
6y4
14 y2
9%
92
610
Line
Material
10
96
55%
—
6%
7
28
29
45
49
10
io%
10
22
23%
23%
51
50%
25%
14%
34%
30
Sale
14%
24% Feb
16
10
53
24% Feb
Jan
10
Jan
17% Feb 24
8
533/4
14
17% Feb 24
-
53
55
Jan
28
17
18
Jan
7
53
Jan
17
10
34%
Feb"lO
29% Jan
23
34% Feb
26
Feb
3
24
Feb
21
5
243/s Feb
21
20
Jan
14
30
Jan
243/s Feb
21
11% Feb
5
133/a Feb
13
9% Jan
13
133/b Feb
13
15% Feb
4
16% Feb
11
15% Jan
8
16% Feb
11
18
Feb
13
16% Jan
28
Feb
13
20% Feb
19
20% Feb
83/8 Feb
19
32% Feb
Sale
3
Feb. 21
11
16% Jan
16
Feb
3
8% Feb
7
73/4 Jan
20
54% Feb
8
54% Feb
8
54% Feb
8
8
8%
57
60
60 y2
613/4
62 %
59 3a
Sale
593/4 Feb
28
64 y8 Feb
8
Jan
16
64 Va Feb
30
32
30
36
30
303/8
29% Feb
13
30 y4 Feb
10
29% Feb
13
30 y4 Feb
10
com
600 Northern 111 Corp com
4,250 Northwest Bancorp com
40
41
42
41
42
41 y4 Feb
26
43% Feb
8
39% Jan
13
43% Feb
10
8
41
Jan
18
41
Jan
18
26
Feb
5
29
Feb
18
27V»
26
15
*
.*
Sale
27%
14
23 Va
14%
Sale
173
160
169
27
(The) com_25
172%
10
Feb
21
263/4 Feb
25
24
Jan
16
190
Feb
19
175
Jan
3
190
Feb
19
Feb'18
180
Feb
19
148
Jan
18
180
Feb
19
171
170
Sale
21%
Sale
8%
Sale
110
8%
Sale
174%
23
21% Feb
1
21% Feb
1
203A Jan
16
Jan
30
x8% Feb
26
10 y4 Feb
10
7% Jan
22
10% Feb
10
Jan
15
39
Feb
27
Feb
10
7
Feb
17
99
Feb
15
22%
18
Sale
22%
50
38
42
9
100% 103
7
98%
13
20
7%
99
Jan
15
37
Jan
16
50
8% Feb
7
Feb
17
101 % Feb
99
Feb
15
Feb
50
10
21%
23
24
Sale
23%
Feb
1
24% Feb
22
Jan
23
Pennsylvania RR capital
25%
25%
26
26%
24 y8
Sale*
24y8Feb
27
26% Feb
24 Va Feb
28
45
52
52
55
52
53/4
6%
Process
(The) Co
Steel
Corp
•
common—1
Car
1
com
(The)
13
Public Service of Colo com 20
Quaker Oats Co
670
1,640
•
com
Rath Packing common
10
1,250 Sangamo Elec Co common. •
13%
6%
•
com
.
5%
38
14%
4%
8
38%
15%
8
53/8
14
6
35%
36
343/4
92
100
—
6
95
92
23
20
Penn Elec Switch class A. 10
50
15
Jan 11
263/4 Feb 25
Feb
8
11
8%
9
5
100
14
21
24% Feb
180% Feb
21%
40
Feb
Feb~18
13
Sale
18
13
29
27
21%
45
5
12
8
38
Feb
25%
21
•
26
28%
56
183% 190
178
169
—
.2%
.1
com
30
24%
17
22%
Nor West Util pr lien pfd 100
7% preferred
100
Pressed
8
•
1,950 North American Car com.20
300
7
54% Feb
8
Noblitt-Sparks Ind Inc cap 5
(The)
18
3
•
Muskegon Mot Spec cl A
Co
8
2
13
Peabody Coal Co B
6 % preferred
20% Jan
173/8 Jan
Feb
Parker Pen Co
8
14
19 y4 Feb
3,400 Montgomery Ward & Co
700
6
14% Jan
18
Bush Shoe com.
6
Jan
10% Feb
38% Feb
19%
Oak Mfg common
120 Ontario Mfg Co com
Feb
47
16
14% Jan
38% Feb
1
19
Nunn
29
18
26 y4 Jan
34% Feb
38
193/B
57
8
20
14s/8
36y»
17 %
58
14
7% Jan 31
Jan
53
193/4
100
24
24%
Feb
Feb
11
5% Feb
26
55
5
53/8 Feb
53/4
20
40% Jan
4
5% Feb 20
9*/4Jan
110
2
4
Feb
11
55
15% Feb
4
3
7
8
53/4 Jan
7
15% Feb
Jan
3
13
Feb
11
15
Jan
30
6
153/a Feb
15%
2
Jan
24% Feb
26% Feb
Jan
13
6
37
Feb
11
37
Feb
11
34% Jan 29
94% Feb
10
94% Feb
10
92
Jan
23
94% Feb
10
28 s/4 Jan
13
14
32
Feb
17
29
Feb
7
18
Feb
8
37
35%
100
28%
29%
29%
30%
28%
293/4
28% Feb
26
32
Feb
17
25
27
27%
Sale
28%
Sale
27% Feb
l
29
Feb
7
25
Jan
15%
17%
16%
17%
16%
4
18
Feb
153/4 Jan
Sale
36%
Sale
373/8
16%
Sale
17 y2 Feb
38%
36% Feb
1
38% Feb
35 y8 Jan
10
16
38% Feb
8
9
Sale
11%
11%
11%
12
113/8 Feb
10
12% Feb
20
8% Jan
11
12 y4 Jan
29
28
Sale
27%
27%
27
Sale
27
Feb
28
28 y» Feb
10
26 Vi Jan
14
283/4 Jan
27 \
•
113/4
12 y4
11
11%
113/4
12
113/e Feb
4
12% Feb
10
5,000 Sinclair Oil Corp common—*
153/4
Sale
16
Sale
15%
Sale
15% Feb
28
16% Feb
8
600 Schwitzer Cummins
capital. 1
6,100
9,700 Sears, Roebuck & Co cap
,*.
2,500
7,200 Serrick Corp cl B
I
3,700
9,250 Shellmar Prod Corp com
*
Signode
2,600
Steel
com
Strap—
Common
dSociety
Brand
l
Bend
73/4
7%
8%
common
*19
600
Dredging pfd—.20
Common
.1
Standard Forgings common.l
20
3,350
1,650
10
Sale
11%
3,600
5,200
Standard Oil of Ind cap
403/4
41%
40%
Standard
(A)
common
25
150
890
20
1,700
6,100
4,150
9,100
14
34% Feb
5
15
15%
15
Feb
26
7
13% Jan
14
17% Feb
7
35
36 Va
40
34 y4 Feb
4
17% Feb
38
Feb
17
31% Jan
3
38
Feb
17
33/4
4%
4%
20
173/i
18%
19J/4 Feb
4
193/4 Feb 20
20
Sale
8
Jan
31
40%
39% Feb
26
42
Feb
8
24
Sale
193/4 Feb
30 %
Feb
7
18% Jan
6
19
Feb
Feb
6
19% Jan
25
x22
Feb
6
30% Feb
6
Feb
10
29% Jan
14
33
Feb
10
20% Feb
28
22 3/s Feb
19
Jan
16
223/4 Feb
19
Feb
26
36% Feb
21
Jan
15
373,4 Jan
22
243/8
23% Feb
19
25
27
1%
1% Feb
4
31
Sale
30
20%
21%
21
Sale
35%
36
35%
Sale
24%
24%
Sale
1%
313/4
33
21
22%
34
34%
263/4
27%
24
27
7
19
x22
18% Feb 28
20
x35
33
Co Ltd—
Certificates of deposit
Rights w i
1%
.
common
208 So La Salle St Corp
2
28
28%
28
*
50
51%
53
96
963/4
96
Sale
55
96%
29
52%
973/4
27
Feb
53
Feb
98%
96 % Feb
A Feb
•
Westinghouse Elec & Mfg—
Common
12%
Wieboldt Stores Inc com...*
Cumulative prior pfd
'*
Wisconsin Bankshares com.*
Woodall Indust common
2
Yates-Amer Mach capital
5
22% Jart
26% Jan
13
5
% Jan
25;
1% Jan
18
25
24
Jan
16
3
51
Jan
4
30% Feb
54
Feb
25
Feb
97% Feb
4
10
30% Feb
10
Sale
Feb
1% Feb
5
54
_
Feb
24
40
19
40.
42
31
41%
18%
page
26
Jan
10
Sale
see
393/4 Feb
12
8
23
footnotes,
§
13% Feb
18%
(The)
2
31
13 3/a Feb
6
27
20
Trane Co
Jan
4% Jan
2
4y4 Feb
liy2 Feb
4
18
Swift & Co capital stock—25
14
27
Jan
27
12%
3%
22%
com—10
Jan
33/4 Feb
19
3% Feb
12
43/8
18%
5,100 U S Steel common..
6,900
2,100
13
Jan
17%
Furniture
1,200 Union Carbide & Carb cap.*
United Air Lines Transp cap
Rights w i
U S Gypsum Co—
450
Rights
go
91/4 Feb
30
Storklme
31,900
1,150
31
5
Stewart-Warner Corp com_5
Swift International
3,150
13
•
1,550 Sunbeam Corp common
•
3,750 Sundstrand Mach Tool com 5
2,900
15,800
6,950
9% Feb
34% Feb
Sale
300
950
4,100
1
21
34%
1,550
650
7% Feb
31% Feb
32
1,100 St Louis Nat Stockyds cap.*
2,000
73/4 Jan
9
30%
15%
400
7
33
153/4
2
1,300
10
163/b Jan
8%
34
31
Stein & Co
12% Feb
15
313/4
Sale
33%
15%
30%
2,550
80
31
11
Lathe Works—
5
Capital
10,200 Spiegel Inc
Jan
15% Jan
Clothes—
Common
2,250
South
For
14
20
200
6,150
Feb
19%
40
3,500
23
16%
100
4,700
24
19
54%
56 Va Feb
9% Jan
503/e
20 y4
20
—
43
18%
8%
Potter
—
Feb
10% Feb
16%
Perfect Circle
—
Feb
45
3
Minneapolis Brew Co coSL.1
500
2,400
29
3
Modine Mfg
270
31,900
25
Feb
15
54 V8
14
26
Feb
Sale
*
25
11
29
56
Jan
10
18
Jan
10
96
Feb
42 Va
8%
Jan
15% Feb
Feb
16
10
18
8
13
6% Jan
15
24
26
62
10
25
Jan
45
23
2
243/4 Jan 22
8% Jan
103/8
7 Ve Feb
26
Sale
*
13% Jan
29
17%
._*
3% Feb 25
10% Feb
49
50
..
11
Feb" 14
56Va
8
63/8 Feb
16%
50
300
Sale
—
25
25
"7
13 %
200
1,600
23%
—
10
Feb
48%
10%
26
7y2 Jan
19
63/8 Feb
23
Jan
6%
Sale
4,650
10,600
10 Va
Feb"
56
55%
16
1,090
1,400
10,450
1,400
1,500
Sale
28 y2
47%
Feb
96
15%
19,700
1,150
—
—
153/4 Feb
8
92
113/4
470
360
15% Feb 25
28
Sale
6,350
7.300
10
9V8 Feb
17
160
1,150
14J/e Feb
Sale
10
26,100
1,600
15%
9»/8
15%
60
800
143/4
22% Feb
13,850
1
93/4
Sale
2,150
Feb
143/4
9%
23%
1,690
18
15
14
Sale
23
380
2,500
25
22%
Standard
18
5% Feb
25
Sale
240
800
33/4 Feb
21 Va
National
6
243/4 Feb
25
10% Feb
Sale
24
300
27
15
243/8
.800
Jan
8% Feb
6
Jan
,
23
600
250
Feb
33%
110
200
19
23
33
90
18
17% Feb
83/4 Feb
26
.
4
6
32%
Preferred
4
26
25
20
Feb
83/^ Feb
32
20
7
25
153/4 Feb
33
com
29% Feb
Sale
12
29%
Co
28
22
223/4 Feb 26
32%
common
17% Jan
24 y8 Jan
4
4
Sale
10
common——5
Monroe Chemical
19
7
Feb
Sale
6,
45/8
1
25
•
170
1,050
6%
19 y2
15 % Feb
29 y2 Feb
163/4 Feb
19
Feb
2,400 Mickelberry's Food Prod1
25,700 Middle West Corp capital
5
53,800 Miller & Hart vtc common—
3,950
$1
prior preferred
,.10
400
300
5%
8%
Prices
Prices
15% Feb
27
50
3,550
300
16
12
7
Sale
Prices
*
200
2,550
18
8%
—
25
com—*
10
Mapes Consol Mfg capital
7,750 Marshall Field & Co com
1,250
1,200
17%
47
Lincoln Printing Co com—1
$3.50 preferred
*
4,300 Lindsay Lt & Chem
4
7 %
preferred
22%
24%
Highest
Sale
15
5,000 La Salle Ext Univ common.5
1,750 Leath & Co common
*
200
Cumulative preferred.
*
12,800 Libby McNeil & Libby com_7
2,800
25
22
Lowest
Sale
Prices
Sale
26
Highest
Sale
16%
27
6%
70
1,500
16%
Sale
55%
100
3,700
17
27
Kentucky Util jr cum pfd-50
10
2,750
16
23
.*■
5,950 Katz Drug Co common—-1
7,300 Kellogg Switchboard com
•
60
5% preferred
100
140
Sale
25 y4
Ask
JANUARY 1
Lowest
'
Ask
17 %
...
too
Bid
24 V4
preferred———*
A
Feb. 28
Closing or
Bid
Jim Brown Stores Inc com_l
Class
or
Ask
Bid*
Par
RANGE SINCE
—PRICES IN FEBRUARY
Price Jan. 2,
Stock Exchange
Shares
1,200
39
CHICAGO STOCK EXCHANGE
March, 1947
19
89 3A Jan
16
97% Feb
19
3S2 Feb
25
J2 Feb
13
Jan
24
11
Jan
24
69% Jan
16
79% Feb
8
54
U Feb
25
13
'
mmmm
'
72
—
Sale
—
76%
«...
'
-
—
Sale
73%
Sale
261/a
22%
193/4
74
74
Feb
27
—
79 VB Feb
8
11
3
•
243/4
23
j
25
27
25
22
Sale
213/8
101
101
101
253/4 Feb
19 % Feb
101
Feb
26
25
13
283/b Feb
223/4 Feb
101
Feb
11
7
13
24
Jan
13
19 V4 Feb
25
Feb
13
101
28% Feb
23% Jan
101
Feb
11
20
13
13
Sale
Sale
12%
123/4
123/4 Feb
26
13% Feb
3
27
14
143/4
Sale
15%
Sale
14% Feb
3
16 y2 Feb
10
123/4 Jan 13
12% Jan 16
13% Jan
13
16% Feb
10
103/4
Sale
11%
Sale
11
113/8
11
Feb
26
12% Feb
11
10% Jan
2
12% Feb
11
~13
40
CHICAGO
Aggregate Sales
in
Chicago
since
Feb.
Jan. 1
Shares
7,600
PRICES
Feb. 1
1947
Opening
STOCKS
UNLISTED
EXCHANGE
Price Jan. 2,
Stock Exchange
Shares
STOCK
Par
Bid
Opening
or*
Ask
Bid
IN FEBRUARY
Closing
or
Ask
Bid
Ask
Prices
JANUARY
Lowest
Prices
1
Highest
Sale
Highest
Sale
Sale
or
SINCE
RANGE
Lowest
Feb. 28
Sale
Prices
Prices
STOCKS
12,610 Alleghany Corp
6,200 Amer Rad & St San
4
1
Sale
5%
Sale
4%
4%
4% Feb
26
3% Jan
2
•
15%
16
16%
Sale
15%
153/4
15% Feb
26
17
Feb
7
14% Jan
13
17
Feb
7
35%
36%
36%
37
33%
34
35% Feb
20
363/4 Feb
7
33 % Jan
13
2,000
2,700 American Rolling Mill
10
5,200 Anaconda Cop Mng cap__50
37
Jan
29
40%
Sale
40%
Sale
41
41%
40 % Feb
11
41% Feb
8
37% Jan
16
41% Feb
8
20 3/4 Jan
3,300
1,200
com
1,500
1,300
2,600
Certain-teed
2,300
Columbia Gas & Electric
2,450
4,850 Continental Motors
2,800
600
Products
5% Feb
3
5% Feb
3
1
19%
20%
Sale
18%
183/4
193/a Feb
1
18% Jan
13
•
11%
11%
11%
Sale
11
Sale
11
Feb
26
113/4 Feb
7
11
Jan
13
113/4 Jan
9
1
10%
Sale
11
11%
11
U %
10% Feb
26
12% Feb
10
9% Jan
14
12% Feb
10
4,000
Curtlss-Wright Corp com—1
5%
6% Feb
10
900
Farnsworth Tele & Radio—1
7%
2,000
6,200
General Electric Co com—*
4,750
13,900
5,700
.
1,800
Graham-Paige
Motors
Laclede Gas Light4
8,300 Nash-Kelvinator capital
5 '
7,000 N Y Central RR capital-—*
4,100
3,800
200
2,300
203/8 Feb
6
Sale
39%
37%
5%
Sale
4%
5% Feb
20
5% Jan
3
Feb
27
8% Feb
1
7% Jan
2
6% Feb
8% Jan
30
37% Feb
26
393/4 Feb
5
35% Jan
3
393/4 Feb
5
4% Feb
Sale
Sale
26
53/4 Feb
7
3% Jan
10
53/4 Feb
6% Feb
3
5% Jan
16
6% Feb
3
15% Jan
13
19% Feb
24
17
Jan
11
22% Feb
3
30% Jan
3
33% Jan
Sale
Sale
*
8
8%
8
6%
Sale
6%
6%
Feb
24
14%
18%
Sale
18%
Sale
18% Feb
28
19% Feb
24
17"%
18
19%
Sale
19%
Sale
19% Feb
26
22% Feb
3
30%
31%
31%
31%
31%
32
31% Feb
20
31% Feb
14
6%
6
6
39%
14%
1,100 North American Co—.—10
19,650 Packard Motor Car—.—.'•
12,700
1,200
6%
6
8%
Sale
5%
'
14
1
6
Sale
36
1
<
20%
6
6
%
10
7
7
Sale
6%
Sale
63/4 Feb
1
7% Feb
13
Jan
14
7% Feb
13
12
Pan Amer Airways Corp.2%
12%
12%
Sale
133/4
14
12% Feb
1
14% Feb
21
113,4 Jan
15
14% Feb
21
7
Sale
6
800
2,200 Paramount Pictures com—1
32%
32%
29%
30%
27%
Sale
26% Feb
26
29% Feb
13
26% Jan
16
31
Jan
7
500
24%
25%
29%
30%
28%
Sale
28% Feb
28
30% Feb
21
25
16
30% Feb
21
24
24%
23%
22% Feb
16
24% Feb
8
1,300
1,600
2,900
6,800
11,100
1,400
2,600
3,300
9,100
14,200
5,100 Republic Steel Corp com
•
Socony Vacuum Oil Co Ino 15
900
1,400
Stand
1,300
2,000
Standard
2,000
5,700
3,300
11,200
3,400
10 finn
TTnit.Prl
flnrp
900
2,100
Wilson
&
sale,
x
b Cash
Pepsi-Cola Co
Pure Oil Co
Radio
33%
.
(The)
•
com
Corp of Amer
Oil
Co
(NJ)
Steel
9%
9%
14%
Sale
27%
28%
29
29
253/4 Jan
13
14%
Sale
14%
Sale
14%
Sale
14% Feb
26
15% Feb
8
14% Feb
26
15 % Jan
7
69
cap—25
69%
67%
67%
65%
66
65
Feb
26
68 % Feb
5
65
Feb
26
70
Jan
8
Sale
15%
16
153/4
16
16
Feb
4
Feb
7
13% Jan
2
17
Feb
7
20%
23%
Sale
22%
Sale
22
Feb
26
24 3/4 Feb
7
21
24% Feb
7
9% Feb
17
13%
_1
20
8
8%
•
3%
*
,
common..;
Ex-dividend,
22%
Sale
15%
27%
Studeb Corp (The) com_
1
Sunray Oil Corp
...... — 1
Co
22%
9%
15%
9%
15
1
Spring
Sale
9%
Sale
*
com
Radio-Keith-Orpheum
13%
8%
3%
8%
4
14
9%
4%
10% Feb
7
15% Feb
8
30% Feb
21
Sale
8% Feb
6
17
3
3%
3%
3% Feb
6
14%
15
14%
24% Feb
28% Feb
Sale
25
9% Feb 26
14% Feb 26
,
14%
14% Feb
24
following
tabulation
indicates
alphabetically
Power
1st
International
due
5s
1965,
Apr.
1
Glassine
Co.
1st
due
5s
4el.
1950,
Feb.
28
&
Corp,
due
4s
O'Gara
Garages,
5%s due
Coal
1956,
31
Mar.
at
4%s
Northern
series
E
1948, Mar.
due
6s
100.
Jan.
Sept. 1,
1947 at. 110
Warehouse
Holders
may
6s,
July
due
present
Co.
5s
due
&
Western
1955, Mar.
RR.
1
due
5s
at 105.
1976,
Bush
Mar.
8
1
Properties 6s due
1954,
Apr. 1
at
100.
9% Feb
10
15
4% Jan
15
Jan
17
31
30
1947
at
Co.
Inc.
6s
ser.
due
A
1958,
Mar.
12
100.
United
Ice
4s
due
on
Mar.
6%
24
pfd.
at
All
unex¬
$110 plus
Co.
6%
pfd.,
Apr.
$1.38
at $100 plus
1
dividend.
Ice
Co.
$7
pfd.,
Apr.
Public Service,
5s
due
1950,
Apr.
at
100.
15 at
103.
1
Corrugated Paper
plus dividend.
at
6
York
1
at
$100
plus
Mar.
13,
1961, Mar.
Hydro-Electric,
April 1 at 100.
5s,
due
Oct.
1,
1947*
preferred,
Electric
at $105
Public
Mar.
$55
&
Gas
plus $1.44%
20
Service
at
con v.
pfd.,
Corp.
5.10%
pfd.,
$110
dividend.
Co.
plus
6%
and
7%
dividend.
$2.50 prior pfd.,
plus 41 %c dividend.
Segal Lock & Hardware,
at
4% %
$27
State
Northwestern
Texas
Wisconsin
International Paper, 6s due 1955, Mar. 1 at 105.
America
of
shares
Wayne
Mar.
New
105.
1973, Mar. 12 at
their bonds after
being prepaid in their
are
Terminal
$1.50
Fort
9.
13
3% Jan
dividend.
Louis
at
1J377,
7% Jan
13% Jan
Co.
changed
Colonial
Southern
Harborside
2022,
1 at 102.
Ry.—
due
22
Jan
STOCKS
100.
Schulco
Great
21
v
Aluminum
v
St.
Detroit
30% Feb
dividend.
Philadelphia
Packing
7
8
7
Tel.—
100.
103.
10% Feb
15% Feb
■
41/2S ^ue 1952, July 1, 1947 at 100.
Nebraska Power
Deerfield
at
Paper
100.
Deerfield
at
&
Jan
10
Feb
Corporation bonds and stocks which
■
BONDS
at
14
13
8% Jan
13
Ex-rights.
y
entirety.
Abitibi
213/4 Jan
8
4% Feb
15
Securities Called for Redemption
The
Jan
Mar.
15
Boston Stock
Exchange
Monthly and Yearly Record
OF
RANGE
351,640
Jan. 1 to Feb. 28
Aggregate Sales,
Shares
Jan.
603,294
Boston
A
olUlIVS
Bid
par
PRICES
Opening or
Bid
1,226
Amer Agri Chem Co com__*
130
498
American Sugar Refining 100
7%
9,439
10,436
2,038
& Tel
21,423 "American Tel
100
_•
13,295 American Woolen
Anaconda
4,739
Sale
Sale
Sale
Sale
Sale
171%
34%
40%
40% Feb
42% Feb
6
24
43% Feb
18
38% Jan
3
43 % Feb
18
Sale
44% Feb
8
40% Jan
15
44% Feb
8
16
_.
__.
Copper
50
Sale
170%
Sale
170% Feb
28
174% Feb
4
169% Jan
174% Feb
4
173%
Sale
42%
Sale
34% Feb
1
50% Feb
13
27% Jan
13
50% Feb
13
34%
10
37% Jan
23
41% Feb
10
137% Jan
40%
Sale
40 %
39"% Feb
Sale
6
41% Feb
Bigelow-Sanford Carpet—
15
6%
56
900
2,390
792
7,242
preferred
1,542
1,025
1,715
1,749
3,531
&
Maine
Common
Stamped
20
900
110
391
V
____
class
—
1st
A
Stamped
1st pfd.;
100
100
class D 1st pfd
100
100
class C
7%
Stamped
43
>
10%
Stamped
103
4%%
100
...
1st
class E
Stamped
114
854
55
80
696
1,293
Calumet & Hecla
1
600
900
Copper
East
260
141
190
980
4%%
6%
190
545
6%
2,171
5%
435
9
Feb
5
19
Feb
8
Sale
26
135
Feb
3
125 %
•
10
Co
Gas
Fuel
&
•
cum
1st pfd series A
preferred B
pfd adjustment
100
100
100
Engineers Public Service
1
Filene's
45% Feb
1
47% Feb
8
45% Feb
1
50% Jan
57% Feb
17
67% Feb
4
57% Feb
17
69"% Jan
6
37%
33%
Sale
33
Feb
24
36% Feb
6
33
Feb
24
37% Jan
7
35
37
Sale
" Sale
35
Feb
26
39% Feb
7
35
Feb 26
39% Feb
7
6
Jan
7
Jan
7
6 % Feb
25
8
Feb
14
6
Jan
13
Feb
14
7
"9
Feb
7
7
Jan
9
Feb
7
6% Jan
9
Feb~13
Jan
13
11% Feb
14% Jan
17
18
Jan
6
Jan
15
30
Feb
13
35
4
4
6
7%
4
7%
6%
7%
6
7%
Sale
6
6
7%
—
7%
__
11%
8%
9
8%
Feb
8%
7%
—
~9
Sale
6
~7
Feb
13
~7
10
__
Feb
25
11% Feb
11%
7%
__
8
11%
17%
15
15%
15
15%
28
29
28
Sale
28
30.53
32.83
10 %
10%
15c
1
4
4%
96% 97%
65
66
5%
Sale
98
100
123% 125
36% 40
8
7% Jan
22
8% Feb
30.93 Feb
7
30.61 Jan
20
30.93 Feb
7
23% Jan
13
31% Feb
13
10
Jan
16
10% Jan
31
50c
Jan
15
51c
Jan
6
921/2 Feb
18
97
Jan
Feb
27
67
Jan
8
9
Jan
29
4
28% Feb
26
10%
50c
10%
"
10% Feb
10%
50c
5
Feb
10
50c
—
(Wm)
Sons Co
National
Stores..
3%
3%
3%
Sale
91%
93%
92% Feb
18
95
Feb
"l
65
66
63%
64%
63
Feb
27
64% Feb
3
3%
7%
95%
120
46
8%
Sale
122
Sale
6
Feb
26
7
Feb
3
4% Jan
4
25
97
Feb
3
95
Feb
25
99% Jan
124% Jan
9
30
7
36%
95
Sale
115
Feb
26
123
Feb
13
115
Feb
26
38%
90
118
Feb
35
Feb
26
46
Feb
1
35
Feb
26
47
Jan
21
Feb
13
21% Feb
3
201/4 Jan
3
22
Jan
6
Jan
23
54
Jan
23
Jan
6
9
21
30
29%
30%
29%
30%
29% Feb
26
30
Feb
25
28V4 Jan
31
30
32
Sale
31%
Sale
31% Feb
26
32% Feb
19
30% Jan
13
32% Jan
Sale
54%
54
18%
Sale
54% Feb
3
58% Feb
17
53% Jan
30
59% Jan
6
46.60
43.58 Feb
20
44.15 Feb
24
43.58 Feb
20
44.15 Feb
24
37%
Sale
36% Feb
Feb
3
35% Jan
16
Feb
3
16%
17%
15% Feb
27
15% Feb
27
15% Feb
27
18
Jan
11
29Va Feb
26
31% Feb
10
29% Jan
16
32
Jan
2
10% Feb
11
8% Feb
27
10% Feb, 11
57
Sale
Sale
9%
43.30
39%
Sale
17%
__
30%
9%
Sale
9%
29%
Sale.
8% Feb
9%
9%
15
Royale Copper
•
com
50
25
__
3%
__
19%
20
Lone Star Cement Corp..*
Maine Central RR com
5% preferred
Mass Util Assoc v t c
Massawlppl Val Ry
3%
2%
49%
Sale
47%
100
100
1
100
51
2,948 Narragansett Rac'g Assn
2,785 Nash-Kelvinator Corp
10,425 National Service Cos
1
5
1
17%
15
43c
1%
New
1,311
1,672
11,910
8
2,902
1,093
Old
Colony
1,736
15,681
8,801
2,322
250
445
818
RR
Pacific Mills
Pennsylvania RR
3,517 QUincy Mining Co—
495
"24
26
50
Feb
7
41
46
41
.16% Feb
20
17
Feb
10
46
18%
16
19
47
Sale
i
Fleece Corp
100
7
30%
7,
30'
—•
50
.25
•
1,230 Reece Folding Mach;
..10
1,518 Rutland RR Co 7% pfd__100
24
23
51% Jan
7
Jan
"li
43% Jan
23
Jan
8
45
Jan
16
2
97
77% Feb
14
78% Feb
20
Sale
60%
2
100% 102%
119
Sale
1%
1%
110
4%
31%
26%
3%
Sale
Sale
3%
13%
1%
30c
14
2
35c
7% Ffcb
1
32% Feb
2 % Feb
7
4
32% Jan
1
6
Jan
32% Feb
7
30
2%
2% Feb
4
1%
63
Feb
8
30% Feb
~26
31% Feb
5
30% Feb
26
56% Feb
26
60% Feb,
3
51
Jan
2
2
112%.
—
Sale
56%
20
8
7% Feb
26
97
10
78% Feb
11
26
30% Feb
6
14
21
Feb
32%
2%
Feb
17
Jan
"7%
31
116
3
1% Jan
~6%
—
Sale
Sale
54c
77% Feb
Sale
32%
__
3
8
Feb
8
31
'
'
—
16% Jan
30
10
60% Feb.
3
16% Jan
30
19%
18% Feb
Sale
19%
25
21
Feb
6
17% Jan
4
21
Feb
6
17% Feb
19%
26
19% Feb
7
14% Jan
3
19% Feb
7
Feb
13
67c
1
40c
8
67c
Feb
1
'
67c
1%
Sale
2
45c
1%
49 c
2
M
i$
45c
100%
117%
1%
110%
2%
—
Sale
Sale
—
3%
104
111%
1%
111
3
105%
Sale
Sale
150
3%
Feb
Jan
—"
-
Eng Gas & Elec Assn—
1,976
5%%
preferred
•
3,109 New England Tel & Tel__100
43,812 North Butte Mining—.2.50
29 Northern RR (N H)
100
1,304
Feb
8
1%
2
97
116
*
•
1
~3
x45% Feb
Sale
7
__
6
29
"24
2% Jan
43
Feb
"3
3
46
16
Mathieson Alkali Works
Mergenthaler
Linotype
Mullins Mfg Corp class B
.
40
18% Jan
18% Jan
20
19
2%
7
.5
6%
cum
preferred
Loew's Boston Theatres.
2%
National Tunnel & Mines Co 1,
3,650
27
40
...
20
-
1,245
1,144
26
Hole
Machine
Isle
9'%
10
Button
55
44.00
16
•
—
30
10
96%
6
'
672
63
58
31%
1
Hathaway Bakeries
3,062 Kennecott Copper
Lamson Corp
(Del)
389
7
*.
First
International
900
10
95
__
553
Feb
20%
36%
16%
31%
____
50c
51%
•
•
•
170
Feb"
Sale
General Electric Co
Gilchrist Company
Gillette Safety Razor
200
10%
58
14,981
1,137
6,321
640
13
21%
21
55
7,356
256
31% Feb
2
52%
20%
50
28%
Sale
3,848
1,310
8
8 % Feb
7
~
10
51c
46
256
28
26
Sale
1%
1%
2
43"%
1,885
13
7
30.93 Feb
30.47 32.77
29%
Sale
57%
74
6
Feb
30
Feb
8
7% Feb
30.61 32.92
1
385
7
15% Feb
15 Va Feb
35
•
344
Feb~13
,
—
16%
General Capital Corp
2,314
7
Sale
11
8%
62
40
23
Sale
7%
62
700
30
Jan
46%
6
3,697
200
3
Jan
19% Jan
135
Assoc—
6,332 Eastern SS Lines Inc com..*
15
$2 conv preferred..
•
838 Employers' Group Assoc
•
4,834
140
66%
.
2,005
1,645
26
Sale
7%
2,602
2,961
2
Feb
Sale
8
1,071
25
23
16 % Jan
125
45%
31
1%
prior pfd
100
617
6%
cum
preferred
100
1,664 Eastern Mass St Ry com.100
1,045
7%
27%
Common
450
2,172
Co
Range
Boston
Eastern
....
245
140
26
Feb
100
Preferred
250
5
Feb
RR—
Rivers
Pass
5%
6%
5%
7%
5%
6%
10
Mining Co
&
Feb
17
xl25
65%
4
4
25
Cities Service Co
Cliff
Sale
134
140
17%
143
16%
.5
Century Shares Trust
Conn
__
19
pfd—100
100
1,774 Boston Personal Prop Trust •
139 Boston & Providence RR.100
523
100
Sale
6%
100
.100
Stamped
8
420
36%
18%
100
100
pfd—100
100
% class B 1st pfd
100
5%
2,106
65
Sale
Sale
Sale
Sale
Sale
RR—
stamped
prior preferred
preferred
7%
6%
15
16%
132 %
49%
66%
37%
Boston
Boston
_—
137
•
100
25
Elevated Ry
100
Boston Herald Traveler.—.*
7,688
137% 145
740
100
Bird & Son, Inc
Boston & Albany RR
16,159 Boston Edison
4,406
Sale
Prices
Prices
Prices
100
preferred
cum
44%
Sale
42%
40%
690
Lowest
Sale
Sale
Prices
Ask
SINCE JANUARY 1
Highest
Highest
Lowest
Closing or
Bid
Ask
RANGE
FEBRUARY—
IN
Feb. 28
Feb. 1
Ask
$600
4,300
$500
Jan. 1 to Feb. 28
Price Jan. 2,
1947
Opening or
1946
1947
February
1,261,387
Stock Exchange
Shares
BOSTON STOCK EXCHANGE
Bond Sales
750,158
Shares--
February
fInCei
ON THE
1946
1947
Stock Sales
fA»
PRICES
101% Feb
4
106% Feb
11
Feb
25
119 % Feb
10
109
98% Jan
16
106% Feb
Feb
25
121
1% Jan
9
Feb
6
6
109
1% Feb
6
1% Feb
1
Feb
6
120
Feb
6
2% Feb
6
3
Feb
3
2% Feb
120
120
9
23
123
Jan
8
4
Jan
31%
Sale
31% Feb
1
39 % Feb
19
28% Jan
17
39% Feb
26 %
Sale
24%
Sale
23% Feb
28
26% Feb
8
23% Feb
28
26% Feb
4%
4%
3%
3%
3% Feb
11
4% Feb
3
31/8 Feb
11
13%
1%
45c
14
2
55c
12
1%
35c
12%
2
75c
12% Feb
27
1% Feb
27
31c
Feb
15
Feb
8
12% Feb
27
1% Feb
5
1% Feb
27
Feb
18
Jan
3
14
55c
30c
11
Jan
1% Jan
19
8
4% Feb
3
Feb
8
14
1% Jan.
8
Feb
18
55c
42
BOSTON
Aggregate Sales
in
Boston
since
Feb.
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
1,320
2,616
Shawmut
1,194
2,559
100
330
Par
Stone & Webster Inc
Stop & Shop
10
10
»
~378
230
24,783
405
1,200
4,350
11,500
Sale
12
110
Rexall
864
2,923
6%
U
U
811
Ask
Bid
15
Sale
15
17%
Highest
Sale
Sale
Prices
Ask
15%
15%
RANGE
Lowest
110
17
14
Feb
6
15% Feb
21
13% Jan
15
Sale
15 y4 Feb
26
17% Feb
3
14% Jan
13
16%
15y8 Feb
6
15% Feb
6
15% Feb
6
16
Jan
13
16%
13
Feb
14
Feb
14
13
Feb
14
Drug-.
37
38%
37y8 Feb
20
Sale
45%
46%
43% Feb
8
30% Feb
27
—
25
preferred
10
Sale
45%
142
142
578
625
1,153
300
300
New
mm mm
35 y4 Jan
6
24
43% Feb
8
46
Jan
27
30% Feb
27
28% Jan
7
30% Feb
27
51 y8 Jan
2
11% Feb
10
47
Feb
1
51% Feb
6
44% Jan
14
Sale
10% Feb
28
11% Feb
10
10% Jan
37% Feb
13
Sale
69
46 y2
Sale
—
67
Feb
3
70% Feb
25
Jan
21
Jan
9
46
Feb
11
46% Feb
20
45% Jan
30
46% Feb
20
54% Feb
Sale
—
4
60% Feb
11
48% Jan
16
60% Feb
11
50% Feb
27
43% Jan
21
67
71
24
&
50
47%
—
—
Sale
50%
Sale
47% Feb
1
50% Feb
27
50
Holding
Corp
1
Vermont & Mass Ry Co__100
Waldorf System Inc
*
Warren (S D) Co
383
„
24
Feb
— — —-
""
Venezuela
3
37% Feb
10%
—
21
46
Sale
46%
45%
—
—
13
49%
—
68
48
—
Sale
—
—
69%
25
S Smelting
Refining
Mining Co common
7% preferred
—.
47%
14
15 V8 Feb
17% Feb
•'
38
44
"
Feb
mm. mm mm m
37%
45
2.50
com
13
81
—»
Sale
43%
Sale
Sale
Prices
Prices
,
13%
12
50%
Highest
Sale
15
35%
«...
JANUARY 1
SINCE
Lowest
Prices
*
Rubber Co
S
FEBRUARY
or
5
*
United Shoe Mach
830
1,096
595
14%
*
com
Bid
IN
Feb. 28
Closing
or
Sale
15
•
Elec Secur
14%
15%
1
United Fruit Co
United
Ask
*
United-Carr Fastener Corp_*
12,620
Feb. 1
Opening
or
•
$4 2nd
preferred
Torrington Co (The)
Union Twist Drill
1,145
100
Suburban
1,536
590
Assn
Bid
EXCHANGE
PRICES
1947
Opening
STOCKS
Shares
STOCK
90c
90c
135
140
135
—
—
140
'
17
common.
17%
17%
17%
61%
64
62
—
--
145
17
Feb"
Feb
14
24
17% Feb
10
16% Jan
16
63 y2 Feb
14
72
Feb
21
61% Jan
9
17
Feb
28
17% Feb
28
17
Feb
28
26
17%
Feb
26
28% Feb
13
145
14
—
Feb
145
Feb J4
145
'em—-
«...
17 y8 Feb
64
—
III"
II
90c
—
14
17% Jan
24
Feb
21
17% Feb
28
28% Feb
13
'
~
0
17
Sale
26%
Sale
13%
■"
Sale
72
/Westinghouse Electric Corp
2,402
5,181
Common
Wichita
12.50
24%
10
.
River
13%
Oil
BONDS
$500
Amer Tel & Tel
Sale
Sale
27%
13%
:
--
23 J/2 Jan
'
■
13
Cm
—
—
.
'
Par
3s_1956
conv
130
Jan
132 »/2 Jan
13
28
Boston & Maine RR.—
Inc
*No
value,
par
mtge 4y2s
ser.
x Ex-dividend.
A.1970
tRevised
total.
Correct total
shown.
is
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales
February
Feb
Jan
*
Shares
'SET
605
Bid
50
5
Mfg_<
Prior preferred—i
1
1,265
Apex
91
----
^
Vni
1
par
Elec
i on
Ask
Opening
Bid
5%
13%
13,%
14
8%
8%
8
tit
32%
1
141/2
X^,/2
16
17%
16%
17% Feb
8
98%
95% Feb
105
__
$5 pfd •
95%
Sale
95
95%
*
411/2
431/2
43
'44%
42
'
HI
112
.5
28%
4
51%
•
60%
Sale
111
114
HI
25%
26%
541/4
55
53%
54%
a—
67
73
73
75
18%
20
19%
20
27
27%
37%
38%
36
36%
65%
54%
21%
65%
67
68
68%
69%
55%
56%
56%
57%
58%
23
21
22
21%
23
class
13
$2.40
Hanna
649
2,525 Interlake
537
2,597
*
15
Sale
13%
17
28%
32%
14%
/
New
common
5
30
54%
52
55
107
108%
106
108
15
Sale
33
Sale
A)
Co.
53%
•
Steamship
34
•
113/4
15
33%
34
125
2.039
5,646
1,849
3,759
115
115
1,195
2,331
4'2™
280
8,865
old
*
McKee
(Arthur Gh
Medusa
Portland
cl
35
Sale
44
•
com
Kelley Island Lime and
Transport Co —;
Lamson-Sessions
6,499
3,675
Jaeger Machine
13%
Sale
16%
*
9
B—•
56
Cement
*
v
385
National Acme Co
National
Tile
&
Mfg
3
29% Feb
102
Oh;o
85
290
175
435
550
12?
4%
50
1
2,632
76
I--,*
0
Feb
20
52%
106
12%
Feb
15
28 y2 Feb
25
18
15
Jan
2
Feb
5
28% Jan
30
31% Feb
5
11
a„
—
11
52% Feb
11
54% Jan
3
31%
a—
14%
15
Jan
2
15
33% Feb
4
36% Feb
21
32% Jan
10
36 V2 Feb
21
22
Feb
27
22
Feb
27
34 V2 Jan
13
45% Feb
13
Sale
~
44
Feb
25
457/8 Feb
13
22
Feb
27
15
15%
15
Feb
11
16% Feb
1
_
Feb
27
12% Jan
13
22
16% Feb
Sale
10%
11
10% Feb
26
11% Feb
4
9
Jan
12
Jan
31
Sale
60
62%
62
Feb
1
63
Feb
7
62
Feb
3
63
Feb
7
49%
49%
45
50
49
Feb
4
51
Feb
17
49
Jan
16
52
Jan
6% Feb
7
8% Feb
27
6% Jan
9
Feb
"""4
3% Jan
13
^10
Feb
13
36
Feb
8
-
8
29%
28%
3%
6%
7
29%
4
8
8%
27%
28%
3%
3%
a__
a__
>
3% Feb
3
•
4
25
9%
10
31
37
34
36
33
36
34
Feb
3
•
22%
28
28
31
27%
30
29
Feb
11
19% Feb
18
19% Feb
18
52% Feb
4
54% Feb
20
10%
33%
34
9%
34%
38%
37
38
a__
9%
5
15%
16%
15%
19%
18%
18*%
•
53
53%
53
Sale
54
54%
•
13%
14
13%
14%
14%
15
pfd-100
13
36
Feb
8
24%
26%
26%
26%
26%
53
54%
58
59
53%
54%
20
12%
211/2
14
3%
19
12 y8
31/8
20
18
20%
19
4% Jan
liy4
14
14
*
3%
1
24%
25
28%
28%
#
34
35
271/2
33
z
For range
65
65%
70
9
32 y2 Jan
31
35
FeblO
30% Feb
34
Feb
3%
71
3y4
a28%
of prices see primary market.
Feb~13
Jan
4
20% Feb
12 Va Feb
24
12% Feb
8
3% Feb
8
3% Feb
19% Feb
a__
28
27
Feb~2i
35
14
9
8
Jan
30
17
19% Feb
18
54% Feb
20
a
25%
Jan"24
28% Feb
13
a
17% Jan
17
20% Feb
15
12 y8 Jan
22
12% Feb
8
3% Jan
6
3% Jan
a__
Feb
Feb
30% Feb
18
50% Jan
8
15
a__
27
Jan
36
11
a__
Feb
3%
25%
26
27
33
65%
66%
27
6
10
3
25
17
a
26% Feb
27
a__
a—
1
Tube.*
Jan
£_I
__
24
•
10
a
a.
*
2'222 yan Dorn Iron Wks
'
22? Vlchek Tool
222 S2ffenwR.ef g & Chem
208 White Motor
transactions,
__
Feb
10
com
non95vW°rlCl PUbltlhlng &C°
Youngstown Sheet
__
10
3
8% Feb
a
•
com
1
10%
62
Patterson-Sargent
Richman Bros Co
2
35
22%
37%
Seiberling Rubber
Sparks Withington
Jan
33%
33%
**23
16
27
52% Feb
4
52% Feb
53
108
Feb
35%
Odd-lot
Jan
27% Jan
14% Jan
30
32
a
13
a
35
value,
r.9% Feb
•
a
*
B
Thompson Products
our
13
'
a
—
8
class
4>325 Standard Oil (Ohio)
219
,
10
a__
EJdison
Packer Corp
1,020
6
Feb
18% Jan
13
9%
32%
.
5,428
50
616
•
com
185 Reliance Elec & Eng
1,736
Z22
?£?
22
50
Class A $2 cum
Brass
Jan
75
a—
r
Ohio
75
1
310
69
29
18
10
4%
29
•
13
Jan
68
,
45
Nestle-Le Mur—
150
25% Jan
54
7i/a
_1
28
62
52
4
111% Feb
a__
Metropolitan Paving
Brick. Co
23
28
103
21%
*
common
32%
20
43% Jan
FeblO
15%
30
;.
Feb
8
111 1/2 Feb
a—
__
125
75
Feb
28
85
23
~~8
22
25
30
66
Jan
17% Feb
105
Jan
19
5
28% Feb
27
85
preferred
50
preferred—•
conv
(M
Harbauer
29% Feb
26
3
28%
31
Jan
15
66
23
14
93
28
Feb
27
,
100
111 % Feb
23
85
8
Feb
8V2 Jan
28
20
4
30
.
299
8
Feb
103
Feb
21% Feb
27%
'
13
ft17%
——
a__
66
Jan
16% Jan
5% Feb
16
43
-a—
•
100
A
31
Feb
a__
Halle Brothers
8% Jan
Feb
20
35%
560
18
,
73
34%
•
8
105
26
521/4
70
•'
Preferred
Greif Bros
14
13 y4 Jan
±
5
^
5y4 Jan
14
10% Feb
111% Feb 28
Sale
Prices
8
Feb
a—
a
,
114
28%
&
Rubber
Prices
5% Feb
—
a__
Rubber
343 Great Lakes Towing com_100
176
—'
Gen
Tire
Sale
16
3
42%
104
16
"97
,
314
18
Faultless
J
375
*
10% Feb
32
?09 5f00dnch {B F) common
*
1,101 Goodyear Tire &. Rub com—*
1,889 Gray Drug Stores
•
o
9%
9%
31%
—
Highest
6
4
31
5ft0n Mfg Co
f447 Elec Controller & Mfg
JS
25?
243
1
5 % Feb
13% Feb
1
JANUARY
Sale
Prices
5%
15%
313/S
Corp
80
8%
SINCE
Lowest
Sale
Prices
Ask
5%
15
RANGE
153,238
Highest
96%
,0
2,520
FEBRUARY—
Lowest
Sale
1946
119,662
-
30%
F?mmon
J2 oii«'50pv preferred
33,438 Cliffs
?t
Bid
6
13
Cleve Elec mum—
1,320
Ask
5%
IN
Feb. 28
Closing or
or
5
to Feb. 28
*
n
22■waa?
17,982
EXCHANGE
100
St £!ty,IC£ &F"el
V 555
ark, C2nit°JierT
1,770 Cleveland Cliffs Iron
1,190
Feb. 1
or
1
PRICES
1947
Opening
1,010 Akron Brass Mfg
2,922 Amer Coach & Body
STOCK
1947
Jan.
Price Jan. 2,
QTnriTC
Shares
552
0
Cleveland
CLEVELAND
65,583
Stock Exchange
1
*
THE
1946
60,509
Shares—
Aggregate Sates
ON
1947
27
a__
6
a„
Feb
28
34
a—
Jan
13
Detroit Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE DETROIT STOCK
Stock Sales
February
Aggregate Sales
in
Detroit
since
Feb.
Jan* 1
Shares
Stock
Opening
Bid
Par
Opening
or
Bid
Ask
808
947
Baldwin
Bohn
407
Rubber
3,540
200
Capital
Casco
969
City
889
225
515
13,819
12%
12% Feb
6
127/8 Feb
13
11 % Jan
15
127/8 Feb 13
36% Jan
29
36% Jan
381/2 Feb
4
40
Feb
8
15
12%
15
38 y2
39 y2
36%
371/2
Sale
Feb
8
2% Jan
28
40
151/2
15
14%
21/4 Feb
26
2% Feb
7
21/4 Jan
151/4 Feb
19
15% Feb
3
14% Jan
13
15% Feb
3
6
6% Feb
6
6% Feb
6
6% Feb
6
101% Feb
15
24
101% Feb
24
*
11
91
98
99
97%
98%
24
88
Jan
15
101% Feb
20
21
20
21
19
20%
20
Feb
3
20 3/4 Feb
8
20
Jan
6
20% Feb
10 y8
Sale
12
11% Feb
4
12% Feb
7
gi/2 Jan
16
12% Feb
7
Jan
21
10 y* Feb
10
16% Jan
2,335
4,760
15
9 %
~8
~7%
~7%
Sale
~7%
6%
6%
6%
Sale
8
10
~7% Feb" 27
26
27 y8
Sale
27
"3%
3%
Sale
"3%
~3%
*
6
14
6% Jan
31
25 Va Jan
13
27% Jan
30
Jan
15
"3% Feb" 13
3
13
1
12
Sale
11%
12%
103/4
12%
113/4 Feb
1
Products
Jan
5% Feb
27% Feb
17%
Sale
19%
20%
20
Sale
20
25
3
8
12 y4 Feb
12 y4 Feb
26
Feb
Feb
7
11% Jan
Feb
24
17% Jan
2
8
3% Jan
14
27
7
Feb
24
4% Feb
22
21
6
17
17
23
16% Jan
71/2 Jan
1
% Feb
~"3% Feb"X -"33/4. Feb
263/4 Feb
Sale
"2%
14
8
~8
Feb
6
1
5% Feb
53/4
5%
25%
.
8
9
10
10% Feb
25
Feb
10%
—
1
Corp com
Detroit Steel
93/8
11%
—
2,915
Detroit Steel
—
__
90
.1
8
Feb
17
21
10
Inc
1
4%
4%
5
10%
Sale
11%
4y8
Corp
11
■
4
Sale
4%
'
Williams
8
9
21/2
21/4
Sale
2»/2
common—•
20
Eureka
29
Jan
35
6% Feb
14V4
common
32,785 Electromaster
4
381/2
34V4
2%
2%
Detroit Gasket & Mfg
1,700 Detroit Gray Iron Fdy
6,489 Detroit Mich Stove com
21,700
1
—
16%
12%
Crowley, Milner & Co com_!
27,592 Detroit Edison
1~300
10
18% Feb
11
37
125 D W G Cigar Corp
5
4,996 Davidson Brothers Inc
1
13,245 Detroit & Cleve Nav com—5
1,795
5,405
28
51/2 Feb
6
10
18% Feb
33%
2,324 Chrysler Corp common
5
I,814 Consolidated Paper com__lo
4,806 Continental Motors com
1
3,063
31/4 Jan
16
3
51/2 Feb
3
5
Products
Products
28
Jan
3 i/a Feb
3
5
Brass__5
&
Bearing,
2,130 Briggs Mfg Co common
•
5,610 Brown-McLaren Mfg Co——1
7,638 Burroughs Adding Mach—•
200 Burry Biscuit Corp
12y2c
4,263
2% Feb
151/4 Jan
28
Sale
4%
11%
1
com
Aluminum
Bower Roller
Prices
2% Feb
4%
1,745
Sale
Prices
Prices
4% Feb
2%
3%
4%
-
Sale
171/4 Feb
3 Va
4%
15V2
,
—
Sale
414
13%
SINCE JANUARY 1
Highest
Lowest
Sale
Prices
Ask
Bid
1,601,712
16%
2%
8,950 Allen Elec & Equipment
1
4,875 Amer Metal Products Co—2
'
Highest
Sale
Closing or
or
Ask
RANGE
Lowest
Feb* 28
3,405 Aeronautical Products Inc—1
6,175
2,485
576,687
IN FEBRUARY-
-PRICES
Feb. 1
1947
1946
1947
Jan. 1 to Feb. 28
644,728
Price Jan. 2,
Exchange
STOCKS
oiui/ivo
Shares
1,540
301,467
—Shares--
Stock Sales
1946
1947
12
43/4 Feb
*_—'
•—
._
■
Ex-Cell-O Corp
3
Federal Mogul common
5
1,733 Federal Motor Truck com—•
2,876 Frankenmuth Brewing com_l
3,260 Friars Ale Brewing Co
1
40%
41%
40
41
47
50
48
50
53
54
503/4 Feb
12%
12%
13%
14%
13%
Sale
13
Fruehauf Trailer common„l
1,191
383/4
39%
8%
8%
1,191
890
1,656
1,600
2,490
4,525 Gar Wood Industries
com
5%
2
1
'
X-'
,
——
26
50% Feb
8
12 Ya Jan
13
14 Va Feb
5
Jan
28
5»/4 Jan
2
2
Jan
16
2% Feb
10
8
Jan
27
9% Feb
8
8
Feb
25
Feb
5
2%
;
5%
4%
5
5
Feb
13
5% Feb
10
2%
Sale
23/4
2
2%
2% Feb
18
2% Feb
10
35
34
—
Sale
8 3/4
8
—— —
—
;
8 3/4 Feb
8%
8y»
51
5
17
14% Feb
51
5
Feb
8
93/4 Feb
1
■
Gemmer
Class B
450
5,264
20,655
3,340
1,487
170
1,505
695
1.998
820
1,605
1~190
1,370
2,108
1,300
235
Sale
52%
53%
Jan
13
18% Jan
31
20 y8 Feb
7
28
5,767 Hudson Motor Car
•
1,330 Hurd Lock & Mfg Co com__5
163/4
17%
18%
Sale
8%
8%
8%
Sale
2,260 Kaiser-Frazer Corp
7%
1
4,269
35
Kresge (S S) common
10
1,300 Lakey Fdy & Mach com
1
1,985 LaSalle Wines & Champ—2
•
6
7% Feb
13
6%
7
6% Feb
8
6% Feb
8
6
Jan
9
6% Jan
27
Feb
~24
Feb
7
2V* Jan
3
2% Jan
25
1% Feb
1
13/j Feb
11
1% Jan
13
13/4 Feb
11
2 3/4 Feb
19
2 3/4 Feb
"2% Feb"*19
2% Feb
19
10% Jan
31
10% Jan
31
Feb
5
4ya Feb
21
21V2 Jan
25
24
Feb
7
21% Jan
14
21% Jan
14
Feb
11
~2Va
~3%
~6%
—-
12
63/4
23%
24
21%
27%
23%
Feb
5
21
213/4 Feb
Sale
26%
....
4y8 Feb
12%
4
22%
24%
•
421/4
301/2
31/2
Axle
*,...
.
Feb
5
4 % Feb
12
20
12
24
Feb
7
....
Feb
5
4% Feb
20
12
15
15
14%
Sale
Feb
25
Feb
11
11% Jan
27/s
3
2%
31/4
2% Feb
8
3% Feb
11
2% Jan
14
3% Feb
11
6
Sale
2
67/B
71/4
6% Feb
3
7% Feb
13
6
Jan
15
7% Feb
13
6
6%
Sale
51/B Feb
28
Feb
6
40
39
Feb
27
331/2
30
Feb
4
13
3
427/e
40 y8
40%
6y2
5y8
39%
311/2
37/a
30%
31
32
Sale
•
41/4
4%
13
151/4
Sale
4
15
6
5y8 Feb
28
6y4 Jan
18
Feb
27
41% Jan
10
Feb
4
3% Jan
6
4% Jan
18
Feb
8
39
301/2 Feb
3
30
41
31
~4%
3
141/2 Feb
7
14% Feb
7
14% Jan
30
Feb
4i/aFeb
5
3% Jan
23
4y8 Jan
3
4% Feb
3
4
26
4% Jan
7
8y4 Feb
11
Jan
18
4
Feb
Feb
20
7
7»/8
8
Sale
8%
Sale
8
Feb
1
81/4 Feb
11
7y8 Jan
8
9
9%
10%
9%
Sale
9% Feb
28
10
Feb
5
8% Jan
8
10
14
14
Sale
4%
4%
13
Sale
3
41/4 Feb
141/2 Feb
3% Feb
Sale
8%
4%
Jan
4
3%
13
14
4
14
4
12
4%
20
Feb
1
7% Feb
21
13
12%
Feb
10
9% Jan
15
7% Feb
21
7
Jan
28
'
Feb
10
21
4%
Sale
4%
43/4
4%
4%
4% Feb
25
4% Feb
4
4
Jan
2
3%
Sale
4
4%
3%
4
3% Feb
13
4
Feb
3
3% Jan
2
4ya Jan
29
Co. —5
183/4
19%
20
19%
20
19 y2 Feb
26
21
Feb
4
18% Jan
14
21
Feb
4
6%
6%
6% Feb
4
6% Feb
10
6% Jan
13
7
Jan
6
—1
7
6% Jan
13
Jan
3
18% Feb
10
Feb
4
15% Jan
10
2% Feb
11
23A Jan
6
com
6
12
...
*
•
Distributors
6%
13
63/4
13%
7
15
III
—5
—
21
6%
6%
12%
Sale
6 3/4
6%
12
63/4
—
Sale
6%
13
63/4
13
6%
12% Feb
7
1
6y2 Feb
14
5
Feb
1
12
13%
13% Feb
7
6% Feb
11
liy4 Jan
14
6 % Jan
27
31
14
21
Feb
13% Feb
14
12
Jan
4
'
——
...
—
—
—
—
—
'
17
14%
16%
40
62%
62
•
40
43
40
43
40
17
14%
16
14%
16
18% Feb
65
Feb
4
8
Jan
25
6
11
10
14
43
14%
26
Feb
14% Jan
15% Jan
16 3/4 Feb
Sale
143/8
.50
Preferred
28
19
7% Feb
4% Feb
com
U S Graphite Co com
"2%
—
27/8
20%
7,015 U S Radiator common— ._1
class A
B
III
15,464 Warner Aircraft com
1
6,995 Wayne Screw Products—
6% Feb
19%
Specialties
Co
34% Jan
13
21%
7,142 Udylite Corp common
1,317 Union Investment com
&
5
73/4 Feb
5
ioy8
Class
~6%
5
38% Feb
10%
—
2% Feb
38 y2 Feb
6
common..*
13,833 Sheller Mfg Co common. —1
225 Simplicity Pattern com.. —1
„1
3,635 Standard Tube class B
—1
4,550 Superior Tool & Die Co
Walker
—
14
19
__
43/,
492
■
1
2,695 Rickel (H W) & Co com. —2
12,366 River Raisin Paper com. —5
4,171 Scotten Dillon common
.10
348
*~
3
Jan
Feb
38
123%
3%
2
6% Feb
37%
~3%
Co
13
14
.
73/4
13%
6
1
,
5
36%
"l3/4
340 Pfeiffer Brewing com..—•
16,984 Prudential Investing Corp—1
__—
37%
13/4
1,298 Parker Rust-Proof com—2.50
9,400 Peninsular Metal Products.l
United
36%
'
24
Sale
5%
28
5% Feb
3
"i3/8
1
15 Va Jan
9
23/4 Feb
1%
Co.
15
25
~2y8
5,065 Park Chemical
3,612 Parke Davis &
Jan
4% Jan
Va Feb
Sale
1,815
11
2
Sale
6%
9% Feb
2%
1%
*
18
2
"2%
com....
6
7 y2 Jan
13
Sale
3%
Feb
5% Feb
~2%
com—50c
9
9% Feb
1%
Corp
26
4
—-
~2%
Motor
..
35%
—
7% Feb
Feb
1
9,698
Shirt
Sale
•
6,124
United
"2%
"l%
6
5
8ya Feb
16
com—1
— —
16 Ve Jan
Feb
9
63/4
8
7y8
6%
2%
1,800
2%
6
Prod._2.50
7
13
11
Sale
common
1,583 Timken-Detroit
3,415 Tivoli Brewing
Sale
8%
5
11%
Packard
26
6%
10
Products
1
7% Feb
63/4
Preferred
Wheel
18% Feb
8%
—
21
20 Va Feb
183/4
18%
"6%
Michigan Sugar common—*
Motor
28%
6%
Mahon (R C) cl A pfd
Masco Screw Products
1,240 Motor
Feb
43/4
8%
~2%
Hone
5
9%
25
15
610 King-Seeley Corp
1
1,630 Kingston Products Corp
1
9,380 Kinsel Drug Co common—1
2
4,745
16
Feb
8
4
17
10
7~100
24
193/4 Feb
Sale
Stamping Co
320
19
18% Feb
193/4
Corp common
2,305
19
Feb
17
9,217 National
*
Feb
21
19%
2,784 Murray
600
25
14
20
1~034
1,075
11
26 y2 Jan
Jan
20
5,131
4,487
11% Feb
13
19
19
305
739
1
25 Va Feb
19%
Mid-West Abrasive
1,055
10 % Feb
13
17
Micromatic
900
11
25 y4 Feb
17%
190
1,365
11% Feb
16%
800
125
1
13
Sale
27%
800
4,690
10% Feb
10 %
253/4
100
10
25% Feb
10%
Tube
1
5% Feb
6
10
27%
19%
Steel
6% Feb
10
1
5% Feb
23%
5
common
Oil Co
13
17
67/s Feb
20
1,142 Hoover Ball & Bear'g com_l0
2,367 Hoskins Mfg C.o com
2.50
2,585 Houdaille-Hershey
com
McClanahan
Jan
27
26
r
5
25
preferred.
conv
17
Feb
Sale
4%
Lamp Co
13
Feb
6% Feb
Sale
6%
Hall
Feb
8
7j/8 Feb
7%
730
65
13
6
5%
Sale
2
3
Jan
3% Jan
13
gy4 Jan
52 y2 Jan
6
Feb
Sale
190
960
Feb
65
Sale
Mich
7,106
1,545
9
26
5
150
11,268
25
8
6%
6%
...
„
....
Feb
593/4 Feb
■
.
Sale
60%
60
7%
150
200
•7%
8%
59
7
4,745
4,700
18
15
"■ 20
15
"91/4
—-
—
5%
45,426
867
41
41
5%
2,425
1,539
-
5y8
31,383
770
——
17
*
600 General Finance Corp com_l
II,499 General Motors common
10
49,090 Gerity-Mich Die Casting
1
4,525 Goebel Brewing common—1
5,614 Graham-Paige Motor com..1
$5
730
40%'
Mfg Co class A—*
...
18%
—
2%
Sale
2%
Sale
2%
23/4
23/4
Sale
—
2%
2%
63
63
—.
2%
—— —
■
2y8 Feb
2%
.
1
2% Feb
3
2% Feb
1
2
11
2% Feb
62
,
Jan
2% Jan
4,
65
44
DETSOIT STOCK EXCHANGE
Aggregate Sales
in
Detroit
since
Feb.
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
STOCKS
Shares
Woodall
_—
PRICES IN FEBRUARY
1947
Opening
Par
Bid
Feb. 1
Feb .28
Opening
or
Ask
Closing
or
Ask
Bid
Bid
RANGE
SINCE
Lowest
Highest
Sale
JANUARY
Lowest
Sale
Sale
or
Ask
Prices
Prices
1
Highest
Sale
Prices
Prices
Industries.
—
—
—
—Young (LA) Spring & Wire •
UNLISTED DEPT.
1,435
51
725
1,330
589
922
2,260
2,260
8,028
1,435 Ainsworth
283
527
125
90
140
85
135
'
34
42
213
253
728
792
Dome
Dow
Mines
Electric
487
General
mmmmm
170%
....
—«m
Sale
Sale
6%
Sale
37%
Sale
—.
.
—
620
45
685
835
Internat
7
32% Jan
16
37% Feb
7
174% Feb
4
170% Jan
16
174% Feb
4
22
41% Feb
Feb
6
7% Feb
25
8% Feb
13
6% Jan
10
8% Feb
13
13
15% Feb
27
13% Jan
13
15% Feb
27
13
7% Feb
7
14
38% Jan
14
Feb
41% Feb
10
Sale
6% Feb
26
7% Feb
20
37% Feb
25%
28
Sale
Sale
Sale
3%
Sale
5%
Sale
6
37% Jan
7
37% Feb
13 %
Sale
93
6
6% Jan
34
Jan
10
6
Feb
28
98% Feb
4
89% Jan
17
98% Feb
4
43% Feb
20
44% Feb
5
41% Jan
23
45% Jan
15
47% Feb
48% Feb
4
45% Jan
23
48% Feb
4
26
14% Feb
8
12
Jan
11
14% Feb
8
23% Feb
26
25% Feb
1
23% Jan
27
25% Feb
3% Feb
18
3% Feb
1
3% Jan
14
4
Jan
6
5% Feb
Sale
18
12% Feb
Sale
mmmm
~3%
8
20
6% Feb
10
5% Jan
17
6% Feb
10
19% Feb
21
21
•
Sale
1
'
&
•
mmmm'
mmmm
■
•"
.
mmmm
19%
:
Sale
Sale
__
—
•
--
...
—
-4.
19% Feb
5
19% Jan
--
19% Feb
Feb
5
Feb
26
4
65% Feb
8
69% Jan
7
180% Jarf
65% Feb
18
Feb
3
19% Feb
21
15% Jan
16
19% Feb
37% Feb
26
39% Feb
5
35% Jan
3
39% Feb
V* Feb
13
43% Feb
3
42% Jan
16
45
Jan
17
56% Feb
—
—
31
26
3
60% Feb
20
53% Jan
27
60% Feb
20
26
10% Feb
7
9% Feb
26
10% Feb
168
__
—
Feb
63% Feb
42
180 Ve
5
Light
—
175
168
8
8
21
#
Electric
Co
•
Corp
Foods
•
Nickel
Enternat'l Tel
Jacobs
37% Feb
mm -m
3%
•
common
1,940 Illinois Central RR
705 Interlake Iron
Corp
45
19
33% Feb 26
170% Feb 28
Sale
93
Sale
1
Goodyear Tire & Rubber
•
Hayes Industries Inc
1
547 Hayes
Manufacturing Corp.2
11,250 Hupp Corporation
1
175
13
16 % Feb
40
36%
Sale
mmmm
•m.m.
37%
V
Sale
—
mmmm
--
__
mm mm
180
255
Feb
46% Feb
16
Sale
550
1,155
15
28
13% Jan
6%
Sale
•
Ltd
26
43% Feb
8
mmmm
14
„•
14% Feb
19
Feb
37%
«...
Sale
12%
13
16% Feb
Sale
mm
__
Feb
46% Feb
4
mmmmm
mmmm
98%
—
t
Sale
15
Sale
6%
__
15
28
16
mm
Sale
40%
7%
14%
.
26
43% Feb
Sale
tarn
34
„
Sale'
——
5
„
—•
>
—-
•»*.
•
43%
—
Sale
36 %
171%
——
Auto-Lite
Power
Sale
•
Solvents
Chemicals
Electric
2,406 General
154
232
Commercial
Sale
16
15
10,034 Commonw & Southern
1,914 Curtiss-Wright Corp
163
8,325
Borden
270
2,829
160
14% Feb
45%
5
Company
Borg Warner Corp com
6,343 Budd Company (The)
60
260
8
Bendix Aviation Corp
Bethlehem Steel Corp
395
289
,
Corp
Alleghany-Ludlum Steel
•
1,562 American Radiator
•
2,288 American Rolling Mill Co.10
1,346 Amer Tel & Tel Co
100
1,866 Anaconda Copper
50
2,660 Argus Inc
1
4,107 Armour & Co common
5
14,298 Aviation Corp
3
150
5,571
1,178
Mfg
81
(F L)
of
Can
•
Co
•
1
com
mm
'
mm
mm
Sale
6%
..
7% Feb
Mm mm
__
6%
100
*
& Tel
Co
9% Feb
..
__
—
24
8% Feb
5
5
7
6% Jan
8
8% Feb
5
Feb
26
7% Feb
5
5% Jan
14
7% Feb
5
26% Feb
26
29% Feb
7
20% Jan
13
29% Feb
7
Sale
6
—
12% Feb
11% Jan
6
13% Feb
4
10
32% Jan
16
36% Feb
10
11
17% Feb
4
17
Feb
11
17% Feb
4
11% Feb
Sale
4
36% Feb
Feb
27
12% Feb "14
10'/a Jan
14
12% Feb
14
25% Feb
10%
13% Feb
25
17
Sale
__
19
33% Feb
m.m.
35%
25
25% Feb
25% Feb
25
25% Feb
25
14% Jan
8
Kelsey-Hayes Wheel Co—
50
50
74
1,259
389
662
159
465
Conv class A
1
conv class B
1
..
Kennecott Copper Corp—
*
—
Kroger (The) Company
•
—
..
335
810
470
675
Inc
♦
common
1,700 Lukens Steel Co common
1,204 Montgomery Ward & Co
50
310
25
25
2,840
Loew's
Mueller Brass Co..
New
common
5,888 Nash-Kelvinator
10
25%
255
785
National
Auto
Inc.
937
National
Dairy Products
•
Sale
Sale
Sale
__
'
42
47
2,932
5,129
340
595
185
705
995
2,042
155
540
20
100
1,689
664
2,698
994
National
Fibre
Steel
Co
25
New York Central RR
Northern Pacific Ry Co
Paramount
Pictures
Pennsylvania RR Co
50
3,114 Radio Corp of America
1,114 Radio-Keith-Orpheum
3,664 Republic Steel Corp
200 Reynolds
Spring Co
1,340
1,145
2,655 Socony-Vacuum
1
430
460
Sale
m» mm
•
—
—
—
25%
26% Feb
17
26% Feb
17
18% Feb
18
Jan
16
18% Feb
18
7
55% Jan
16
62% Jan
7
«mmm
45% Feb
11
45 % Feb
11
43% Jan
14
46% Jan
29
23
28
23
Feb
28
23
28
23
28
mmmm
Sale
•mm.
15%
Sale
__15
14%
—
87%
Sale
17% Feb
26
19% Feb
7
Feb
27
14% Feb
7
12V4 Jan
8
14% Feb
7
Sale
32% Feb
3
34% Feb
8
307/aJan
25
37% Jan
3
82% Jan
Sale
Sale
20%
Sale
•
50%
Brands Inc
•
—
1,299
345
714
1,780
244
U
S
Corp
Rubber
Co
2,645 U S Steel Co
Sale
——
—
~
— mm
__
__
--
36%
16 Ya
mmmm
--
—
—
1
—
value.
91% Feb
11
16% Jan
13
22 % Feb
3
7
17% Jan
16
22% Feb
7
25
30% Feb
8
27% Jan
16
30% Feb
8
24
26"% Feb
Feb
26
5
10
26
40%
mmm*
—
10%
—
—
Sale
3
.24
Feb
26
Feb
H
25% Jan
4
35% Feb
10
31% Jan
14
10% Feb
6
26
15% Feb
31
Feb
7
7
21
26% Feb
31
14
10
8% Jan
14
13% Jan
13
15% Feb
26
13
31
Jan
3
Feb
35% Feb
10% Feb
7
7
Feb
21
28
12% Jan
16
14% Jan
10
35% Jan
16
38% Jan
6
Sale
15% Feb
24
16% Feb
8
15% Jan
13
16% Jan
9
Sale
14% Feb
25
15 V* Feb
8
14% Feb
25
15% Jan
7
43
15%
14%
Feb
.... —
.
Sale
26
47 % Feb
8
41% Jan
16
47% Feb
8
48% Feb
7
49 % Feb
8
47% Jan
6
50% Jan
2
36% Feb
mm mm
19
37
Feb
7
35% Jan
23
37
Feb
7
—
10
Sale
''
75%
mmmm
27%
Sale
11
Sale
—
—
—
..
Sale
40
Feb
19
41% Feb
10
40
Feb
19
41% Feb
22
Feb
26
25% Feb
13
19
Jan
16
25% Feb
13
55% Feb
— —
__
77
'mmmm*
31
38% Feb
— mm
Sale
par
20
3
1
Sale
__
.
♦No
11
—
Sale
—
19%
10
91% Feb
22% Feb
_
35% Feb
37%
—
72%
(F W) Co
7
22 % Feb
■—
Sale
mmmm
1,022 Western Union Tel cl A
•
1,129 Westinghouse Elec Corp_12%
2,265 Willys-Overland Motors
1
Woolworth
19% Feb
1
14% Feb
__
Sale
Sale
285
3
26
29% Feb
.-.r
—
.•
135
14% Jan
Feb
19 y4 Feb
35% Feb
■
__
—
—
25
10
1
Feb
20% Feb
Sale
—
__
1,324 Studebaker
Feb
87% Feb
19%
—
„
__
Ry
Standard
155
17
33
mm-
—
Sale
Southern
330
15
18%
mm—'
—
—
172
(Ind)_.
23% Jan
Sale
28% Feb
225
Standard Oil
'
9% Feb
15%
95
688
3
62% Feb
Sale
..
—
120
550
7
49% Jan
27% Feb
Sale
38%
*
51% Jan
27
Jan
23
--
20
__
.
20%
•
com
16
46
13
14%
•
Corp
Southern Pacific Co
27
8
45% Jan
6
.•
2,205 Sears Roebuck & Co
2,613 Sinclair Oil Corp
3
19% Feb
27
.♦
1
47% Feb
■1
17% Feb
1
Pepsi-Cola Co common_33%t
Purity Batteries Corp
•
10
•
59% Feb
mmmm''.
mmmm
— —
•mm.
—
...
100
8
8
m.
mmmm
1
451
25%
60%
■
Sale
19% Feb
49% Feb
25% Feb
47
4
25
46% Feb
—mm
--
17%
—
1
Corp..—5
Sale
__
*
1
Sale
—
.
25
18% Feb
46% Feb
'V
49%
—
,
5
58% Feb
21
49% Jan
13
58% Feb
21
8
74
Feb
28
79 % Feb
8
69% Jan
16
79 Va Feb
mm'mm
21% Feb
5
22% Feb
3
17% Jan
16
22% Feb
mmmm
26% Feb
25
,
3
25
28 % Feb
8
Jan
24
28% Feb
8
Feb
1
13% Feb
7
9% Jan
16
13% Feb
7
51% Feb
18
52% Feb
5
50 Va Jan
9
52% Feb
5
11
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE STOCK EXCHANGE
February
Feb.
Shares
1,484
2,455
-
Sales
Baltimore
2,025 Arundel Corp.
4,317 Bait Transit Co
2,409
15
44
—30
Preferred
Lt
123,450
258,650
-PRICES
Feb. 1
Finance
v
100
t
10
9
25
Sale
91/2
71/2
Ask
Sale
8
71/2
Ask
24 y4
8%
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
Prices
23 y4 Feb
7
Prices
Prices
26
Feb
5
37%
39
37%
Sale
37% Feb
1
60
62
60 y2
70
62
Feb
4
116
116
44
RANGE
FEBRUARY-
60
26% Feb
3
Feb
14
8
23 y4 Jan
7
25% Feb
3
Feb
5
9% Jan
11
44% Jan
6
30
63
Jan
3
38% Feb
5
37% Feb
Feb
4
61
62
Prices
22
Jan
6
81
of
11%
20
158
Jan
9
83
Jan
27
116
116
10
11
40
14
13
156
14 %
162
160
156
Jan
11
116
Jan
11
40
40
100
305
315
305
Realty common
1
preferred stamped. 100
16
Sale
310
A
Guilford
Humphreys
10
Jan 23
160
7
3
26
40
Feb
3
40
Feb
3
154
40
Feb
1
315
Feb
1
159% Feb 25
13% Feb 26
Jan
4
Jan
8
315
Jan
9
315
Jan
9
18
Sale
Jan
10
18
Jan
10
17
17
Feb
8
1.25 Jan
17
40% Jan 29
10
16
100
102
17
Feb
Feb
8
8
1.75
1.75
Feb
8
1.25 Jan
17
17
10
10
1.75
Miners
310
310
16
25
100
RR com.100
Mfg
Maryland & Pa
&
13% Feb
11% Jan
12% Feb
156% Feb
315
14%
160
Amer—
100
Merch
Bid
23
IN
or
43
1
c
Class B
6%
41
Co
class
New
59
Bid
Ask
24
Feb. 28
Closing
Sugar Assoc—
Common
Fidelity & Deposit
1,145 Fidelity & Guar Fire
—
Bid
Opening or
or
11
100
-100
239
c-:
Jan. 1 to Feb. 28
Pwr_*
&
preferred B
preferred C
Eastern
505
68
'41
36,066
100
c
Gas Elec
4%
350
com
t
v
Par
•
v t c—•
4,/2%
____
—_
$221,850
Opening
Brager Eisenberg Inc com
Consul
10
28
$84,200
Price Jan. 2,
St0cC*JK£S?*e
STOCKS
Shares
952
1,145
February
1947
jjTl
1946
1946
10,466
18,649
Shares—
Jan. 1 to Feb. 28
Aggregate
1947
Bond Sales
1947
9,466
Stock Sales
17
Transp... •
Petroleum. 10
Mid-Continent
Mt Vernon-Woodb Mills—
768
453
68
6.75%
cum prior pfd__100
preferred
100
7 %
103
National
404
885
New
500
500
45
70
35
110
50
27
50
56
28 y2
%
North Amer Oil Co com__25c
RR
.
37%
40
36
102 y2
102 Va
26 y2
27%
26 y2
80c
85c
80c
101
38
Feb
5
Feb
10
37
Jan
24
101
Feb
5
102% Feb
4
101
Feb
5
54
27 y2
26% Feb
13
27% Feb
24
90c
85c
Feb
3
Feb
3
114
114% Feb
13
114% Feb
101% Feb
3
102
Feb
6
13
44% Feb
~27
42
110
110
40
Feb
10
103% Jan
40
15
—
113
1
..
Jan
16
54
Jan
16
26% Feb
13
29
Jan
15
Feb
3
85c
Feb
3
13
114% Jan
16
114% Jan
16
Feb
19
Jan
16
102
Feb
19
Feb
6
Feb
6
13
Feb
6
45% Feb
4
44
Jan
29
46% Jan
10
Feb
27
43
Jan
8
45
27
90% Feb
20
87
Jan
2
Feb
4
96
Jan
25
98
100
30
Central
Sale
__
Casualty—2
Marine Bank
Amsterdam
Northern
38
102ya
Jan
28
100
101
Jan 28
54
53
114
__
85c
85c
Pennsylvania Water «b Pow.*
_—
80
180
6
6
Potomac Edis'n
3.60%pfd_100
Seaboard Commercial
5%
1,230
SO
Common
490
—._
com.10
50
preferred
2,356 U S Fidelity <fc Guaranty—50
114
42
Western
20
102
104%
16
12
16
12
15%
36
40 y2
36
40y2
38
40
Sale
44
45
44
45
~
44
104 y2
45%
43 y2
42
13
44
Feb
24
45
,
Feb
BONDS
$
S
Bank
National
101 y2104 y2
12
100
Atlantic Coast Line (Conn)-—
Certificates
60.000
75,500
22,300
26,300
A
5s
B
1,000
of
Bait Transit Co
indebt 5%.
4s
flat
5s
20,650
•No par
value.
112
112
112
88
Sale
89
Sale
90
97 ya
Sale
96%
98
97%
__
Sale
__
88% Feb
3
96% Feb
11
98
90% Feb 20
1947
Feb
4
Jan 28
1950
5s
1,900
1975
.1975
Interstate Co 5s
Mt
flat.1975
Vernon
Deb 4%
x
Woodbury Mills
(subordinated)—
99 V*
Ex-dividend.
4-
8ale
101
101
101
Feb
7
102
Feb
7
102% Jan
15
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
February
Jan.
1 to Feb. 28
in
Jan. 1
$
$
1,762,088
3,287,718
Jan.
Price Jan. 2,
2,500 Amer
Tel
&
Feb. 1
1947
Bid
Bid
Ask
Tel
1&56
3%
STOCKS
130
130
133
Shares
Shares
7,787 Aireon Manufacturing
50c
3,460 Alaska Juneau Gold M cap_10
4%
47e
5
5%
Alaska Packers Assn cap.100
135
11,782 Anglo-Calif Nat'l Bank_^_20
16,203 Atlas Imp Diesel Eng___2.50
34
Bank of Cal Nat Ass cap_100
Beech Aircraft Corp
1
225
10
4,175
5,983
30
162
227
15
1,500
15
2,940 Bishop
~419
1,141
700
668
449
100
120
100
100
460
2,820
85
195
2,741
6,449
104
1,793
26,715
5,962
3,585
3,548
1,535
Co
10%
2
1174
43/4
•
13
*
cap
23%
1
•
com
preferred
100
Calif Art Tile Corp cl A
Class B
•
-•
4
53/4
347e
JANUARY
Lowest
Sale
Sale
Prices
1
Highest
Sale
Prices
Prices
131
240
Prices
Feb
21
1074
131
Feb
21
131
240
10
228
35% Feb
Feb
2
11% Feb
4
18
1174
131
Feb
2
63/a
672
574
5%
"4V2 Feb~~2~8
257s
223/4
143/4
247a
25
672
■
4%
774
772
5%
90
13
13
143/4
3
2.50
Sale
45
•
2874
29%
97a
8
27
36
Jan
9
974 Feb
18
12
Jan
18
Feb
18
240
Jan
4
18
228
18
25
13
Feb
7% Feb
47s Feb
14
4% Feb 28
253/8 Feb
7% Feb
5
7
Jan
6% Jan
31
3
"478 Jan~~3
25% Feb T8
7% Feb
7
7
13
53/4 Feb
19
20
9272 Feb
20
927a Jan 31
95% Jan
137a Jan
15
4
9
29
5572
55
56
5372
55
Caterpillar Tractor com
•
Central Eureka Mg Co com_l
59
61
60
613/4
583/4
80c
85c
88c
Chrysler Corp
«
8872
91
9772
987a
977a
3%c
29%
32
267a
27
263/4
28
Feb
26
14
Feb
20
3
Feb
20
972 Feb
25
1074 Feb
457a Feb 25
Feb
Feb
14
Feb
26
20
3
Feb
20
97a Feb
7
25
11
Jan
2
467a Feb
5
45% Feb 25
467a Feb
5
Feb
3
27% Jan
16
30
Feb
3
8
7
55
Feb
Feb
4
63
Feb
3
99
97
Feb
26
2674
267a
26
Feb
18
27
55
7
29
Feb
3
30
63
1.10
Jan
7
88c
1.05
5
26
Feb
29
61
76c
19
3
46
Sale
53/4 Feb
14
>
9%
45
Sale
33% Jan
5 72 Feb
2.50
10
Jan
9272 Feb
1372
467a
27
10
135
5%
100
4
Feb
Jan
67s Feb
5
28
Jan
1027a
572
99
15
232
125
a
Sale
243/4
25
2% Jan 10
572 Jan 29
10
18
472
Sale
Chemical
26
133/4
11
50
Feb
10
17
5
95% 105
54%
Feb
974 Feb
10
67a Feb
125
Feb
1474
43/4
28
Preferred
34
*93/8
474 Feb
3J
if
Sale
230
1172
26!
Feb
137»
5
tl47a
274
33/4 Feb
572 Feb1
125
974
23072 235
12
4
674
35
1172
46
com
33/4
53/4
35
10 3/4
5
Packing
132
125
34
Sale
•
Clorox
SINCE
Highest
Sale
Ask
129
472
57a
Calif Cotton Mills
California
134
125
California Ink Co Inc cap
230
671
7%
RANGE
Lowest
or
par
Broadway Dept Store new
Byron Jackson com cap
1,641 Calamba Sugar Est
1,400 Calaveras Cement Co
331
8,850
Oil
Bid
20,800
Bonds
2,010
1,115
Ask
$13,000
2,500
IN FEBRUARY-
Feb. 28
Closing
Opening or
1946
$2,500
1 to Feb. 28
PRICES
Opening or
BONDS
'
1947
February
Stock Exchange
Unlisted
2,500
1,482,205
San Francisco
since
Feb.
Bond Sales
886,091
—
Aggregate Sales
1946
1947
—Shares—
____
7
54
Jan
17
55
Jan
Feb
4
59
Jan
8
63
Feb
4
1.10 Feb
10
57c
Jan
17
1.10 Feb
10
Feb
11
86% Jan
13
105
Feb
11
26% Feb
7
26
Jan
30
30
Jan
8
27
28
105
Coast Counties Gas & El Co—
183
415
370
1,316
200
655
100
145
145
1st preferred
25
Solo Fuel & Iron Corp com_*
Columbia Broadcast Sy A„2%
245
487
Class
27
277a
2774
273/4
Feb
4
27% Feb
20
Feb
4
Jan
8
14
143/4
153/s
16
1574
153/4
157a Feb
27
157a Feb
27
13% Jan
14
157a Jan
30
19
Preferred
193/4
19%
Sale
183/4
193/4
193/4 Feb
1
193/4 Feb
1
1972 Jan
8
19% Feb
1
307a Jan
7
30% Jan
1,650 Commonwealth
7
30% Jan
27
323/4 Jan
30%
31%
313/4
327s
29%
307a
2%
30%
313/4
313/s
31%
29
293/4
25
B
3274
33
31
32
31
32 *_
38
40
37
Edison
a
a
_•
a
,
.
7
Consol Chemical Industries
595
431
750
7,964
363
196
300
Francisco
Cypress Abbey Co com
Di
1,542
San
cap_100
20,815 Crown Zellerb Corp com
5
714
$4.20 cum preferred
_*
282
$4 2nd cum preferred
300
2,372
A
partic pfd
•
713 Con Coppermines Corp cap_5
_1
1,203 Consol Vultee Aircraft
1
16,634 Creameries of Amer com
Crocker First National Bank
of
10,806
class
Inc
1,011
Giorgio
2
Common
Common
4,247
3,988
Fruit Corp—
class A
olass
4,637
20,215
6,907
466
836
4,185
11,190
Electrical
Emporium
Emsco
Oil
476
Ewa
3,221
428
1,170
2,890
189
4,071
17,301
8,400
278
597
561
2,769
570
1,780
525
3,673
1.900
1.901
2,335
817
1,897
673
General
150
521
5,800
21,586
42,718
897
1,295
500
380
Sale
Metals
307a
10872
12374 127
1197a
Sale
1.40
1.25
1.40
*313%
Saie
293/4 Feb
26
107
Sale
1057a Feb
13
107
11974
Sale
117
Feb
26
1.25
1.40
1.25 Feb
7
1.25 Feb
Feb
26
1057a Jan
16
108
Jan
10
1
117
Feb
26
123
Jan
13
7
125
Feb
7
125
Feb
7
9
29
Jan
16
27
Sale
27
6
287a Feb
27
Feb
6
32
Jan
26
267a
263A Feb 20
287a Feb
263/4 Feb
20
32
Jan
9
89
70
85
874 Jan
17
11
Feb
10
Feb
21
247a
9
93/4 Sale
267a
257a
Sale
127a
14
147a
157a
473%
4874
Sale
Feb" ~26
Sale
~9
28%
Sale
2574 Feb
5
Feb
9y2
11
Feb
10
29
Feb
21
23
Jan
16
29
127a
147a
15
14
15% Feb
7
1472 Jan
28
15% Feb
7
46
47
46% Feb 26
483/4 Feb
11
467a Jan
30
493/4 Jan
20
11
11
13
247a
213/4
223/4
2274 Feb
2774 Feb
13
2274 Feb
13
23% Jan
28
7% Jan
13
974 Feb
923/4 Jan
7
Co—
8
11
8
22
26
23
13
&
1
10
73/4
90
2%
25
277a
8
_
83/a
95
774
90
77a
29
53/4
7
Sale
92
77a
277a
4%
28
73/4
87a Feb
5
974 Feb
7
88
857a Feb
27
857a Feb
27
85% Feb 27
7
63/4 Feb
26
73/4 Feb
11
63/4 Feb 26
277a Feb
11
277a Feb
11
Feb
5
574 Feb
3
87a
84
6%
2874
277a
1
5
2%
15
16
14
16
147a
16
10
Corp
52
5274
5974
59
6074
61
5972 Feb
""3
6574 Feb
11
2074
21%
Sale
277a
29%
257a
26%
267a Feb
26
287a Feb
3
23
2274
23
22%
com__
*
•
com
•
cap
com
6%
5
5
574
5
23%
22% Feb 26
24%
30
38
Sale
30
33%
33
Feb
14
35
33
Sale
3274
33
33
Feb
1
357a
Sale
32 7a
327a
32%
33
31
Feb
5
102
1027a
102
104
14
43/4 Jan
16
15
31
100
277a Jan
13
Jan
6
28
Jan
10
53% Jan
6
15
Jan
6
5274 Jan
3
6574 Feb
11
20
3
287a Feb
3
11
Jan
23
Feb
23
Jan
35
Feb
1
30
Jan
29
35
Feb
1
347a Feb
6
30
Jan
10
34% Feb
6
333/4 Feb
19
31
Feb
5
102
Jan
14
223/8 Jan 31
35% Jan
1023/s
Sale
Feb
5
Feb
10
38
357a
3674
337a
33%
343/4 Feb
20
367a Feb
11
33% Jan 28
3774 Jan
253/4
22%
28
27
29
28
29
28% Feb
13
29
Feb
11
27
29
24%
25
223/4
223/4
1.20
1.15
1.30
233/4
1.25
1.15
2374 Feb
1.15 Feb
11
Jan
37
1.10
8
8
103
Jan
15
103
Jan
7
30
3
Feb
11
253/4 Feb
10
253/4 Feb
10
22% Jan
3
1.20 Feb
20
1.15 Jan
22
Feb
10
40% Jan
13
44
Feb
10
Feb
18
18 3/4 Jan
14
20
Feb
18
14
2074 Feb
13
17
17
2074 Feb
13
25
267a Feb
18
237a Jan 30
29
Jan
10
11
13
10
17
Feb
27
17
1.35 Jan
8
41
427a
43
Sale
41
42
417a Feb
25
44
1974
20
197a
20
19%
21
197a Feb
3
20
153/4
17
1874
19
18
19
1974 Feb
28 3/4
293/a
24
24%
24
247a
247a Feb
12
10
12
10
Feb
407a
37
39
35%
377a
373/8 Feb
6
373/8 Feb
6
373/a Feb
6
37% Feb
6
1.25
Sale
1.25 Feb
28
1.45 Feb
18
1.10 Jan
3
1.45 Feb
18
Sale
73A Feb
26
93/4 Feb
8
6% Jan
13
93/4 Feb
8
Jan
6
Plan-
capital
15
Idaho Power Co common„20
Mining Co
2 pesos
Kaiser-Fraser Corporation-!
Leslie Salt Co cap
LeTourneau Ino
9
3872
1.10
1.20
1.35
Sale
7%
Sale
87s
Sale
33%
3474
32
10
8
Feb
Feb
10
13
3374
3274 Feb
7
267a
25
267a
26
Feb
25
323/4 Feb
2874 Feb
13
Sale
347a
273/4
32%
293/4
7
26
Feb
25
Jan
4
10
35
Sale
35
367a
35
Sale
35
Feb
26
367a Feb
4
35
J an
2
367a Feb
4
1
28
30
26
287a
23
26
24
Jan
25
2774 Jan
30
10
Jan
7
9%
107a
9%
107a
103/8
Sale
107a Feb
3
1
187a
183/4
173/4
183/4
18 3/4
197a
183/4 Feb
19
•
3%
Llbby McNeil & Libby
Lockheed Aircraft Corp
Lyons Magnus Inc class B
2,055 Magnavox Co Ltd cap—.
2,549 Marchant Cal Machine
6
33/4
6
43/4
6
4% Feb
18
1
143/4
Sale
173/e
177a
163/4
Sale
16% Feb
28
5
3174
32
34
37
34%
353/4
357a Feb
5
tSjld ex-stock distribution Nov. 27.
10
7
Feb
2972
Hawaiian
value.
32% Jan
313/4 Feb
1197a Feb
29%
320
par
6
75
1,568
•No
21
237a Jan
283/4
3,478
977
17% Feb
4
283/4
736
1,079
6% Feb 28
15
390
1~035
320
Feb
92
47
Hale Bros Stores Inc
Inc
380
672 Jan 28
15% Jan
20
10
327a
2,869 Langendorf United Bak clA-*
2,937
Class B
•
764
21
Feb
327a
9,650 I XL
465
21
,2174 Feb
•
preferred
Linen Service
Co
17% Feb
4
4
Television
General Paint Corp
$1 cum preferred
tation
4
Feb
5
General Motors
150
Feb
20
20
Hutchinson Sugar
50
28
16
Sale
30
cap__*
A
Hunt Foods
6% Feb
177a
38
80
Pineapple Co
•
Holly Develop Co com
1
Honolulu Oil Corp cap
*
5,657 Honolulu Plantation Co cap20
1,226 Hudson Motor Car Co com_*
6,633
Sale
16 3/4
20%
377a Jan 27
30
1,122
2nd preferred
1,414 Gladding M$Bean Co com_*
9,461 Golden State Ltd cap
•
730
4% conv preferred
100
4,786 Greyhound Ccrp com
•
1,891
8,590
4,800
5,987
6%
18
Co
Capwell
Plantation
4,160 Galland
225
8~762
10
21
8%
Derrick &z Equip
Class
28
Feb
17
107
♦
6,847
Radio Corp common
1,283 Food Machinery Corp
2,270 Foster & Kleiser com
41
6% Feb
38
20 3/4
Corp
Works
Products
Farnsworth
4
30
Capital
176
377a Feb
Sale
1057a 106
1.15
37
*
Doernbecker Mfg new
El Dorado
6%
367a
67a
16%
380
32%
6 %
'
10
B
$3 cum preference
i3~ioo
674
15%
233/8
39
a
Odd-lot sale,
r Cash
sale.
10% Feb
7
Feb
20
4% Feb
18
20
17% Feb
37
Feb
3274 Jan 29
3
1774 Jan 29
47a Feb
18
3474 Jan
30
10% Feb
20
Feb
47a Feb
6
143/4 Jan
2
17% Feb
13
313/4 Jan
3
37
Feb
3
7
20
18
6
13
SAN FRANCISCO
March, 1947
San Francisco
Aggregate Sales
in
Feb.
Shares
rin^i
160
9,969
650
STOCKS
Shares
330
6,430
310
10
1,813
225
1,151
\
547
380
1,231
12~401
1,796
17,485
23,474
8,412
2,642
1,442
3,897
208
396
10,096
3,319
1,142
810
2,903
4,860
2,159
4,299
2,025
3,707
16,000
86,462
1~025
1,025
1,146
1,176
13
403
526
205
Feb
7
11% Jan
Jan
14
,12
Feb""~25
12% Feb
13
11% Jan
22
12% Feb
14
11 %
13
13
Sale
13
Feb
14
Feb
7
10% Jan
10
14
Feb
88
85
Jan
1,839
1,320
90
34
85
76
14,901
150
1,935
2,500
249,346
2,516
1,874
337
14,265
72
164
5,092
1,062
210
78
5,899
627
2,429
28,280
140
34c
Feb
4
60c
Feb
7
10
60c
Feb
7
31
Feb
24
31
Feb
24
30% Jan
13
31
Feb
24
Sale
11% Feb
18
12% Feb
1
11% Jan
27
13
Jan
7
14
13
Jan
23
8,428
10
2,955
16,791
1,950
3,970
190
11
Feb
14
11
Feb
14
11
11%
12
12
Feb
25
12
Feb
24
11% Jan
8
12% Jan
15
12%
11%
11%
12
Feb
8
12
Feb
8
11% Jan
10
12 % Jan
30
16%
14%
17
7%
14%
7%
Sale
9%
42%
41%
Sale
41%
42
39%
Sale
40%
40%
41
37%
7
7% Feb
1
40% Feb
14
42
Feb
6
40% Feb
14
42% Jan
3
Sale
40% Feb
11
41% Feb
27
39% Jan
2
4iy4 Feb
27
38%
Sale
37% Feb
10
38% Feb
21
35% Jan
3
38i/8 Feb
21
33%
Sale
32
62%
61%
103% 104%
104
Sale
*
'
35%
37%
32%
Sale
32
59%
61
61
63
104
105
33%
103%
Sale
13%
13%
27%
Sale
28%
Sale
2%
Sale
2%
14
124%
28
27%
129
33
13%
Sale
169
12%
27%
28%
Sale
119
2%
10
28% Feb
4
Feb
5
27% Feb
118% Feb
26
1
2% Feb
4
Feb*"ll
26% Feb
11
26%
Feb""ll
26%
Feb"
11
78
18
70
Jan
78
Feb
18
23%
27%
29
26%
76
78
77% Feb
105
126
25
—.
32
2
Jan
33% Feb 28
62% Feb
105
21
Feb-20
13% Jan
28% Feb
19
129
15
17
4
Jan
2-
2% Jan
9
■
Feb
—
16
—
—
—
.
16
20
17 %
20
18
20
17% Feb
4
17% Feb
4
17% Feb
4
17% Feb
56%
38%
57%
58
53%'
54%
57
Feb
6
57
Feb
6
57
Feb
6
57% Jan 30
32%
33%
33
35
32%
34
33
Feb
25
35
Feb
8
32
Jan
6
35
Feb
8
26
27
25%
26%
29%
Sale
25% Feb
3
30% Feb
17
25% Feb
3
30% Feb
17
4
27%
Sale
22
26
20
26
18% Feb
10
23
Feb
3
18% Feb
40
92
Sale
91
Sale
89
90
89
Feb
26
91
Feb
1
89
Feb
26
93
Jan
13
22
Feb
27
25
Feb
8
21% Jan
17
25
Feb
8
22
38
Feb
14
11% Feb
15
23%
24%
23%
24%
21%
22%
35%
35%
35%
36%
36%
37%
36
Feb
5
38
Feb
14
35% Jan
10%
Sale
10
Feb
1
11% Feb
15
10
10
8%
Sale
49
Sale
Sale
24%
13%
14%
15
15%
40c
65c
25c
43%
47
44
6%
16c
23%
22%
16%
15% Feb
30%
79
85
Sale
21 % Jan
"l6
14% Jan
Feb" ~8
Feb
6
4
43%
43
Sale
5%
6%
Feb""26
47
25%
Feb"*~8
16
Feb
47
Jan
20
16
a
a
Feb" "7
42% Jan
~3
6
__
6% Jan
16
6% Jan
19%
18% Feb
l
19% Feb
2
18% Jan
10
19% Jan
2
Sale
23%
24
21% Feb
1
23% Feb
10
21% Feb
1
23% Feb
10
18c
Sale
17c
Sale
16c
Feb
l
36%
-
Sale
37
37%
36% Feb
1
29%
7
29 %
89
43%
Sale
103
102
25%
16
21%
Sale
42%
3
50c
18%
18%
38%
30
-
9
Sale
6%
7
38%
45%
Feb""27
23%
15%
50c
22
Jan
2
27% Jan
50
49
106
6% Feb
48%
102
18
92% Feb
7
1
Feb
28
102
6% Feb
7
43% Feb
Sale
Sale
Feb
29
28% 29%
90% 100
7
Feb
1
38% Feb
7
18c
?9% Feb 10
93
Feb
16c
Jan
2
Jan
9
35 % Jan
15
38% Feb
7
29
28
30
7
Jan
84% Jan
14
27
52% Feb 18
42
Jan
2
Feb
10
102
Feb
28
104
20C
Jan
14
Feb
93
52% Feb
104
18
Feb
10
37%
38%
38
39
39
40
38
Feb
6
39
Feb
14
37% Jan
11
39
Feb
14
44
45%
44%
Sale
42%
42%
44
Feb
25
47
Feb
7
40% Jan
13
47
Feb
7
19%
20
21%
22%
22%
22%
20% Jan
22
14% Jan
15
20% Jan 22
8
15% Jan
16
15%
15%
16
14%
1.25
1.00
1.15
Sale
56%
56%
53
31
19%
29
30
30
19%
20
19%
104
101
103% 106%
14%
Sale
14%
Sale
19%
21
20
21
22
Sale
21%
Sale
15%
aT.10 Feb~27
aT05 Feb
3
53
Feb
28
58
Feb
10
53
30%
1.10
1.05
57%
32
Feb
13
32
Feb
13
Sale
18% Feb 26
19% Feb
3
18% Jan
14% Feb
8
1.25
Sale
30
18 %
106
27
1.10 Feb
1.05 Jan
16
Feb
28
58
Feb
10
29% Jan
24
32
Feb
13
13
20% Jan
7
108
13%
21
13% Feb
Sale
25
21% Feb
Sale
20%
21%
3
13% Jan
22% Feb
8
13
15% Jan
3
22% Jan
13
21% Jan
7
a
a
a.
a
103
Feb
13
103
Feb
13
Jan
8
103
Jan
20%
22%
21%
Sale
22
Sale
21
Feb
18
22
Feb
6
20% Jan
29
22
Jan
7
22%
23%
22
Sale
22%
23%
22
Feb
1
23% Feb
7
21% Jan
30
23% Jan
8
Feb
19
S2 Feb
14
3*2 Feb
19
hi Feb
14
~69%
71%
77
Sale
74
73%
73% Feb
25
Sale
25%
267/b
25
11
26%
11%
11%
Sale
10%
31
Sale
35%
36%
26%
101% 102%
104
102
101
104
26
-
Sale
r
3s2
Sale
32
26
78% Feb
Feb
1
26% Feb
Sale
10% Feb
20
11% Feb
28%
36
Feb
3
320
213
290
213
102
10
321
325
2,495
.—1
33
33%
31
32
6,953
.50c
22%
21%
4
3
1
37% Feb 24
16
78 % Feb
4
24% Jan
24
26% Feb
3
10% Feb
20
11% Jan
7
37% Feb
24
69
Jan
31
Jan
2
320
290
330
235
33
Sale
22
22%
36%
89%
83%
9%
88%
11%
9% Feb
28
10% Feb
7
9% Feb
28
32
27%
29%
28
30
28
Feb
5
29
Feb
7
28
Feb
5
65c
Feb
3
65c
Feb
3
65c
Jan
31
a
Sale
•
34%
35%
Alleghany Corp
—
1
Amer & Foreign Power—_•
Amer Factors Ltd
20
3%
5%
4%
6%
38%
5%
6
39%
Sale
6%
35%
4%
5%
36%
4%
6
Stoeka—
American-Hawaiian
Tel Co
com.100
14
285
395
Amer Viscose
585
585
American Woolen Co com—•
Corp com
50
4,100 Anaconda Cop Mng com
428 Argonaut Mng Co Ltd cap-5
Nat
Gas
501
1~518
2~687
Aviation
1,427
1,077
3,520 Baldwin Locomotive
2,332 Baltimore 3e Ohio RR.—100
.5
270 Barnsdall Oil Co eom
1,895 Bendlx Aviation Corp com.S
100
720
649
1,201
5
100
5
com
3
_13
(111) com
Atch Top Sc S Fe com
(Del)
Berkey & Gay Furniture
Bethlehem Steel common
value,
a
Odd-lot sales,
7
a__
11% Jan
6
29
Feb
7
65c
Jan
31
40%
38%
15%
15%
15%
16
39%
40%
39%
35
6
35
5
16% Feb 24
15% Feb
40
Sale
16%
57
58 %
173% 174%
35% 35%
34
34%
40% 41 %
34
3
8"
26
17
14% Feb
36%
35
5% Feb
6 % Feb
4% Feb
6ya Feb
34% Feb
26
Feb
6
3"% Jan
11
6y8Feb
17
34
Jan
22
5% Feb
10
13
Jan
14
6% Feb
35
8
Feb
6
14
16%
55
57%
170% 172%
57% 59
32Vi 33%
39% 40%
13
15%
3Va
3%
14%
15%
3%
3%
r
57
170
51%
42%
57
171%
40"%
Feb"~14
17
10
16
28
16% Feb
24
17
17
172% Feb
14
174% Feb
4
Feb
5
39
Feb
40
Feb
57% Jan 28
174% Feb
4
a—
53%
43%
41%
3%
172%
Feb
Jan
56% Jan
17
37s
39
Feb"
40
5*
40
40
6
41% Feb
8
14
3% Feb
13
14% Feb 24
13% Jan
13
14% Jan
94% Feb
94 Vb Feb
7
96% Jan
6
41% Feb
8
13
3% Feb
13
Feb
26
94 y8 Feb
7
Feb
""5
5
Feb
3% Jan
Feb
3% Feb
—
-1*
Armour & Co
Corp
33%
32 %
Corp—
common
2,308
1,252
Atlas Corp
—;
8
Steam¬
10
ship Co common
5,708 Amer Power & Light com—•
4,593 Amer Rad & Stand San com •
11,517 Amer Sm & Ref Co com—•
&
a„
a—
Jan
*
Reduction 00
A
30
a—
a__
75c
Class
23%; Jan
39% Jan
9
65c
Arkansas
24
30
38%
75c
Tel
21 y8 Jan
39% Jan
81%
65c
Amer
3
12%
75c
11,821
22% Feb
41
64c
861
6
28
82
.10
360
34 y8 Jan
37
-25
7,219
13
11
520
260
13
29 y8 Jan
76
i—*
com
200
5,754
Jan
8
39
100
Unlisted
3
32% Feb
41
520
Air
325% Feb
5
21% Feb
Sale
26
...1
RR
Preferred
Yellow Cab Co com
330
Feb
31% Feb
100
Pacific
Western
34y2
28
30
25
2% Feb
Bank & Un
Trust cap
129
1,025
12% Feb
80
325
1,831
773
3
75
290
79
200
13% Feb
25
22
330
936
3,050
8
81
191
1,649
5,183
5
23
23
325
1,000
221
Feb
60% Jan
103 % Jan
105
169
165
.100
Wells Fargo
3,726
2,588
28
28
75
11
Rights
7,641 United States Steel Corp—•
10
2,807 Universal Cons Oil
7,355 Victor Equipment Co com—1
427 Waialua Agricultural Co—20
Weill & Co common100
335
138
9% Feb
20
21%
105
3
21
164
105
Jan*
Feb
10
27% Feb 19
118% Feb 26
Sale
7
62% Feb
5
10
Feb
12% Feb
13
9% Feb 28
33% Feb
Feb
61% Feb
167
161
Feb
Ail Lines Inc.—
Common
3,969
38,153
58
60
•
12.50
$3.75 pfd A
50
3,465 Union Sugar Co com
United
2,694
38,153
5,094
2
13
10
10
13%
22%
of Calif com.25
Jan
57c
33
11%
19%
Transcont'l & Western Air.5
27c
36c
30
22%
63,340 Transamerica Corp cap
15
Sale
10
1,217 Super Mold of Cal cap—10
4,697 Tide Water Assoc Oil com_10
$3.75 cum pfd
•
30% Jan
12%
Sale
5
4,700 Safeway Stores Inc
449,646 San Maurico Mln Co cap JP10
•
5,120 Sears Roebuck & Co
316 Sou Cal Gas pfd 6% cum A_25
—100
11,633 Southern Pacific Co
1
2,168 Sperry Corp com
695 Spiegel Inc common
•
105 Spring Valley Co Ltd cap—•
16,087 Stand Oil Co of Calif cap—*
17
25
33
41%
1
3,145 Shell Union Oil Corp com—•
1,080 Signal Oil & Gas class A—•
ft
21,310 Soundview Pulp Co com
Preferred
100
72
87
78% Feb
Feb
83
35c
7.50
S & W Fine Foods Inc com
30
26
29
30%
•
Rheem Mfg Co
10
Jan
72% Feb
25c
Philippine Long Distance
Tel Co cap
100 Pesos
Oil Co
27%
3
30
12%
Union
17
30% Feb
4
30
Sale
Sale
310
78% Feb
27
35c
11%
Richfield Oil Corp com
•
68
Com stock purch warr—
1,482 Roos Bros Inc com
—1
260 Ryan Aeronautical Co
1
4;055
26
Feb
85
2
7
33
10
2,659
~575
4
727/a Feb
28
88
,
13
27c
779
829
Feb
88
29
81
Feb
28
16
30%
1,126
5~888
14
a—
82%
87
Realty Co common
•
6% preferred
100
2,714 Rayonier Inc com
—1
2,053
$2 cumulative preferred_25
5,890 Republic Petroleum Co com.1
5%% cum conv pfd A 50
4,085
7
14% Jan
11%
14,538 Puget Sound Pulp & Tim—*
Railway Equipment &
296
Feb
Sale
19
776
14
8
26
Feb
Sale
14
11,158
15
14%
11%
Phillips Petroleum
Pig'n Whistle Corp—
980
Conv prior pfd
26
13
12
526
10
3% Jan
2
Feb
12%
11%
100
Jan
15
12
11%
pfd
3
26
Sale
11
conv
7
Feb
14
28
26% Jan
10
Feb
15
26
12% Feb
~3%
4
Feb
14%
76
Can
cum
Feb
13%
Co
5
Pacific Clay Products——•
Pac Coast Aggregates com_5
Pacific Gas & Elec com—25
6% 1st preferred
25
5Va% 1st preferred
25
1st preferred
-25
Pacific Lighting Corp com.*
$5 dividend pref
•
Pacific Public Serv com—•
First preferred
•
Pac Tel & Tel Co com
100
Rights
6% preferred
100
Pacific Western Oil Corp—10
Paraffine Cos Inc com
•
4%
3
15
3
10%
—15
_
26% Jan
30
15%
Sale
Prices
14
Sale
Pacific-Amer Fisheries Inc.5
Pacific
2.90
Plantation
capital
Company
1,187
150
271
26%
14"%
Highest
Prices
Prices
11%
•
Sugar
Sale
Prices
Ask
JANUARY 1
Lowest
Sale
Sale
12
Class B
3%
Sale
Highest
Sale
11%
ll7/a
30
Paauhau
3%
Bid
SINCE
Lowest
14%
5,620 North Amer Oil Cons cap.10
7,430 Occidental Petroleum —1
475 Oliver United Filters Inc A-*
3,871
27
25
Sale
Ask
RANGE
IN FEBRUARY-
Feb. 28
Closing or
11
100
100
5 Vs %
,
15
1
preferred
preferred
6%
70
224
Bid
26I/2
3
1
Common
National City Lines
Opening or
or
Ask
24%
10
8,426 Natomas Co capital
—•
841 North Amer Invest com—100
154
5,800
Opening
Bid
Par
Meier & Frank Co Inc cap
9,577
10
Feb. 1
1947
18,289 Menasco Mfg Co
1
650 Morrison-Knudsen
Co., Inc.
National Automotive Fibres
4,690
-PRICES
Price Jan. 2,
Stock Exchange
47
STOCK EXCHANGE
4%
13%
97 %
23%
6V8
20%
47/8
14
93%
~ 24%
6%
22%
5
23%
36%
37%
23%
37%
14%
94%
25%
7
23%
16
24%
38%
2%
2%
2%
2%
14%
1
•
5
90
Cash saiaa.
14
98%
24%
6%
21%
15%
24%
92
15%
97
99
5%
14%
90
23%
6%
22%
5%
15
91%
24%
6%
23
14%
15%
22
37
23
38
2%
92%
2%
93%
14
6% Feb
3
7
"7% Feb~10
23 V* Feb
6
24% Feb
15% Feb
25
16% Feb
7
7
~6% Jan" 15
24% Feb.
7
16% Feb
7
a—
38% Feb
a—
a
10
15
21
a__
38% Feb
7% Feb
19% Jan
14% Jan
5
.
Jan
17
38% Feb
5
2% Jan
16
2% Jan
28
35
a—
Aggregate SSBar
in
San Francisco
since
Feb.
Jan. 1
Shares
1
5
736
1,346
10
10
16
56
21%
Mng & Con Co com
2%
California-Oregon Power—
6% pfd (non-callable).100
6% pfd (1927 series)—100
California Pacific Trading
1,471
1,310
3,035
Canadian Pacific Ry
1,981
3,473
204
648
Corp common
18%
117
111
19%
•*
—
12% Jan
15
14 % Feb
53
Jan
20
54% Jan
29
29%
26
Jan
17
26
11
27
37/8
a—
Sale
a
102% Feb
107%
11%
50
..
23%
24%
24
3%
25%
40c
3%
a—
28
...
—
28
102% Feb
a
,
.......
Feb
26
24% Feb
26
3T/8 Feb
25
45c
Jan
31
7
7
Jan
17
20
102% Jan
20
11
Jan
13
11 % Jan
9
24
Feb
26
24% Jan
7
3% Jan
14
37/8 Jan
4
29% Feb
'4
■
11
3% Feb
Feb
102% Jan
...
mmmmi'
.... «...
30c
3
Southern
&
•
37/8
Sale
Consol Edison Co N Y com_*
26%
Corp
Consol Natural Gas
4
27%
29
29%
28
28%
52
55
50%
52
49%
50 y2
ioy8
10%
11
11%
107/e
11%
39%
15
Motors
Corp..1
(Del) Cap
40%
28 */2 Feb
a
21
5
40%
38
38%
39
Feb
5
34%
33%
34%
36% Feb
11
11%
11%
9%
10%
117/8 Feb
■
3
39
27% Jan
6
a—
I7
97/8 Jan
5
Feb
.
13
a
...
"
12% Feb
39
12% Feb
6
Feb
5
Feb
5
36% Feb
11
36% Feb
11
10% Jan
29
12
39
.
57/8
4,488 Dumbarton Bridge Co com 10
764 Electric Bond & Share
5
39%
4
29 y4 Feb
a—
...
11% Feb
33%
)
16%
11
Sale
17
11-
36% Feb
12
Feb
.
4
Feb
4
8
Sale
6
Sale
57/8 Feb
21
6% Feb
8
5% Jan
2
6% Feb
Sale
6
25%
25
Sale
247/8 Feb
n
25% Feb
7
23 y2 Jan
6
25% Jan
Sale
57/8 Feb
28
6% Feb
7
5% Jan
2
15% Jan
29
16
Jan
14
Jan
27
1
Jan
29
28
6%
6
57/8
15%
16
14%
7/a
1
7/8
15%
a—
1
a__
—
it Feb
4
Feb
4
6ya Feb
9
7
"A" rights w i
"P" rights w i
General Electric Co com—*
ft Feb
% Jan
27
% Jan
36
39 y4
40
37%
Sale
ft Feb
37% Feb
4
35
25
39 y2 Feb
4
35% Jan
16
39 % Feb
4
55%
55
56%
57
59
56% Feb
4
60% Feb
18
56% Feb
4
60% Feb
18
5%
5
5%
4%
5
4% Feb
25
5% Feb
6
Jan
13
5% Feb
24% Feb
4
24
Feb
4
5
Feb
13
|H[|
.
t
%
mm mm
_
.
1,218
1,987
Goodyear Tire & Rub com_*
53%
1,240
4,170
5 Va
843
1,429
2,736
4,193
Graham-Paige Motors
1
Gt No Ry Co $6 non cum pf.*
Hobbs Battery Co cl A cap.*
Class "B" capital
•
Holly Oil Company
1
Honokaa Sugar Co capital-20
Hupp Corporation
1
Idaho Maryland Mines
1
Int'l Nickel of Can Ltd
•
Int'l Tel & Tel common
•
Kennecott Copper
•
845
2,896
Loew's Inc
25
43
Sale
47%
47%
49%
43%
23
25
25
,
44%
26
28
3%
a
4
2.75
3%
6
7
8
5%
6%
3%
6
4
6%
3%
5%
6%
6%
7
6
2.25
4
4-
a
24
4%
—
Feb
4
—......
—
a__
6
a__
24% Feb
4
'
~8%
5
Feb
Jan
16
4%
4
Feb
7
4
Feb
IT
37/8 Jan
16
4% Jan
25
6%
6% Feb
19
7
Feb
4
6% Feb
19
7
13
7y2 Feb
4
Feb
4
28
2.95
Sale
3%
Sale
2.95 Feb
8
3'% Feb
28
2.80 Jan
8
3% Feb
34%
35%
36
36%
33%
Sale
33% Feb
28
34 % Feb
18
33% Feb
28
36 y4 Jan
6
36
17
16%
167%
14%
15%
15
Feb
26
17% Feb
13
14% Jan
17
17% Feb
13
51
53
49
47%
48%
47% Feb
21
49% Feb
1
46% Jan
25
49% Feb
1
25
*
26
25%
24%
25
25% Feb
5
257/8 Feb
19
23 y4 Jan
17
25T/8 Feb
19
21
47
Jan
10
49
21
4
24
Jan
2
—k.
8
Jan
10
18c
Jan
7
56
Jan
"l3
40%
45%
24%
7%
20c
42%
3
2.95
Sale
26%
39
Sale
8
Sale
39%
25%
8
9%
21c
51
49% Feb
"21
49% Feb
25
■
25
40%
48%
40%
46%
..
Sale
24% Feb
21
26 % Feb
8%
24c
20c
9%
—...
..
25c
20c
Feb
23c
4
Feb
18
Feb
26 V2 Feb
4
8
Jan
10
23c
Feb
18
64
Portland Cement
common
3%
*
preferred
10
Co
U
2.00
capital
•
4,273 Matson Nav Co capital
•
130 McBryde Sugar Co Ltd cap_5
12,860 M J & M & M Consol cap—1
8%
r
46%
Marine Bancorp
Monolith
%
24
(R H) & Co Inc com •
Macy
6%
59
4,375
Montgomery Ward & Co—•
2,050 Mountain City Cop Co cap_5c
3,843 Nash-Kelvinator Corp cap.5
12,717 Natl Distillers Products
*
4%
3%
4%
6
Q
C
D
62
59
—'
—
60 y4
'
—
—
1 nw.
AU /2
61
2.25
2.40
14%
14%
22
4y8
3%
9
61
Sale
Feb~20
62
Feb
64
"~7
Feb
7
2.50
2.20
2.40
2.35 Feb
18
2.40 Feb
3
2.25 Jan
15
2.50 Jan
28
Sale
2.25
18"%
177/a
18%
18 y4 Feb
26
19 Va Feb
4
15V2 Jan
3
19 % Feb
4
22 y8 Feb
18
18y8 Jan
13
22 y8 Feb
18
Feb
3
16% Jan
14
22
10% Feb
21
20%
Sale
20%
20%
20
Sale
19
20
20% Feb
1
19 y4 Feb
25
.
"
7,737
1,008
628
849
N
Y
Central RR
15
580
Oahu
294
594
Ohio
925
Olaa
508
Onomea Sugar Co cap
377
#
-
,
5,301
6,408
198
298
10,165
13,910
3,532
5,702
504
1,716
Pan
Motor
14
10% Feb
21
31%
Sale
31 Va Feb
28
32% Feb
8
31
Jan
20
32% Feb
8
Sale
20 y4
21
20% Feb
25
22% Feb
7
18
Jan
13
22% Feb
7
19
20%
19
19%
19 y8 Feb
13
19 Va Feb
13
19% Feb
13
21 % Jan
10
23%
24
217/e
22%
5% Feb
25
10
10 % Feb
10%
23%
5
4
6%
5%
5%
12
15
14
Sale
14%
15%
47%
52%
50%
56%
53
11
13
25
105% 111%
12
114
Sale
6%
12%
Sale
12 y4
31%
32%
29%
25
1,112
13
Feb
115
Feb
3
Sale
6% Feb
26
13%
14%
12% Feb
6
15
Feb
27%
27%
29% Feb
13
29
% Feb
5
4%
Sale
4%
3%
257/8
26
26%
237/a
24%
24% Feb
24%
25%
29%
30
28%
29 y4
30
Feb
42%
40
40%
41%
42%
40
Feb
3
3%
3%
4
7%
8%
8% Feb
19
Pioneer
100
233
275
1,142
1,357
730
Gold
Pioneer
Mill Co
Mines
1
Ltd
20
Pullman Inc capital
-•
Pure Oil Co common
•
Radio Corp of Amer com
•
Radio Keith Orph Corp
1
Republic Steel Corp com
*
Riverside Cement (Del) A
•
2,947
5,968
850
2,405
5,032
8,659
884
2,004
201
326
San
30
325
Shasta Water Co
150
Silver
2%
3%
3%
8
9
8
10
4
60
61
58 y4
59%
24%
23
24
22
23
a
7
13
4% Jan
2
3
24 V4 Feb
27
26% Feb
3
Feb
3
25 y2 Jan
15
30
Feb
3
377/8 Jan
17
42
30
42
Feb
'
10
...
8% Feb
a
27
3% Jan
.... ...
..
'
mmmmm'
23% Feb
Feb
10
8
8% Feb
19
10
.......
7% Jan
19
n
11
55% Jan
217/a Jan
15
23% Feb
6
8% Jan
16
10% Feb
10
Jan
13
15% Feb
10
13
30% Feb
21
18% Feb
17
54% Ja
6
6
30% Feb
21
25% Jan
28
18% Feb
17
17 Va Jan
19
30
Feb
19
26
Jan
25
30
Feb
18% Feb
26
18% Feb
26
18 y2 Jan
29
21
Jan
7
5% Jan
15
6
Jan
29
16
•
21
21%
19%
20
18
6
6%
57/8
15%
123
King Coalition
5
Sinclair Oil Corp common.*
Socony-Vacuum Oil Co
15
South Calif Edison com..25
B 6% prefered
25
C 5%% preferred
25
Sou Calif Gas 6% pref
25
190
284
Standard Brands Inc
434
3,629
•
11
21
Feb
Sale
27
cap__25
Lith Corp
Cum. preferred
100
100 Sterling Drug Inc com
5
8,379 Studebaker Corp
1
30% Jan
17% Feb
29%
17%
(N J)
28
28 V4 Feb
28%
Stand Oil Co
28 y4 Jan
20
27%
Sale
1,044
13
Feb
15% Feb
18%
2,646
15
7/8
30
180
16
14
9%
26
1.192
11% Jan
14%
18
5,399
21
Feb
7% Feb
15%
29
3,431
20
120
9%
Sale
3,460
18% Feb
3
14
15%
9%
40
3,087
1,885
~16
Jan
Jan
15
Sale
766
Jan
6
9 % Feb
25
com
13
106
11
14%
9%
17%
Cement
5
....
97/8
9
50
Cruz Port
—_
23% Feb
Feb
20
.
55%
15
Feb
.
54
7
22
26% Feb
.... ...
..
23%
Jan
a
7% Feb
3
41
18%
120
27
——
5
...
13% Jan
Feb""20
Sale
30
3%
5
122%
25%
Cons
25
Feb
15
..
5,472 Pennsylvania RR cap
50
2,372 Pepsi-Cola Company—33 Vbc
2,240 Phelps Dodge Corp
25
904
5% Feb
1
7
127/s
1
Feb
16
6%
2.50
5% Feb
14
a__
120
13%
129
6%
*
a__
a—
Mines Co.l
688
2,763
9% Jan
57%
4%
•
Car
Airways
Paramount Pictures
Utah
10%
31%
21
20
Amer
Park
10%
31%
18%
Indemnity Co cap.10
Pacific Portl Cement com.10
6Va% preferred
100
Packard
3
31%
22%
Pacific
——
Feb
IP
•
20
Company com
Sugar Co Ltd cap
22
-
20%
19
Sugar Co Ltd cap—20
Oil
-
19%
91/2
10
Northern Pacific Ry
18%
30%
North Amer Aviation cap—1
1,670 North American Co.—
2,663
415
17%
,.*
cap.
1,158
'
30c
40
——
25%
Sale
3,343
4,425
•'
22%
23%
800
102%
n%
11%
50
5%
1,703
31
30%
100
11%
227/a
2,281
25
7
Curtiss-Wright Corp com
1
Dominguez Oil Fields cap—*
5,700
45c
4
112 y» Feb
7
1,098
2,140
25
5
5,848
2,573
112 y8 Feb
Feb
738
1,358
25
14% Feb
2,790
15,265
112 Ya Feb
~
122 V2 Feb
53% Feb
To%
7,930
111
—
122y2 Feb
111% Jan
7
•
405
28
18% Feb
4
26
Curtis Publishing
424
19 y4 Jan
11
122% Feb
5
25
4,376
24
5
19% Feb
4
Feb
1,919
405
18% Feb
122% Feb
121
13% Feb
Crucible Steel Co of Amer—*
2,640
21
53 y2 Feb
Continental Oil Co
1,225
Feb
13%
100
407
23
51
239
250
27
50%
100
250
19 y» Jan
52%
22
230
21
52
50
9,429
7
Feb
23
Sale
179
11,846
4,701
»/4 Feb
54%
Packers—•
5,463
16,210
5
13%
407
2,349
20
35c
2,951
306
4y4 Feb
14
319
1,858
Sale
Prices
7
45c
•1,596
«
18% ,19%
121
111
—
99
River
Continental
19
18
Sale
Prices
5y4 Feb
13%
26
4,840
21% Feb
22
20
40c
10
Commonwealth
2,447
Prices
4% Feb
1
Highest
12%
Cities Service
14,707
Prices
Sale
21-'
21
20
or
Ask
4%
Sale
55c
980' Commercial Solvents Corp..*
4,362
Bid
Sale
JANUARY
Lowest
Sale
12%
Chesapeake & Ohio„BR
Columbia
765
22 %
Ask
4%
SINCE
Highest
Sale
40c
*
25
25
City of Paris D^fGoods Co—
20
First preferred
100
1,159 Columbia Gas & Electric—*
10
or
Ask
Sale
RANGE
Lowest
Sullivan
1,250
354
Closing
Opening or
Bid
5
IN FEBRUARY-
Feb. 28
Bid
Par
Blair & Co Inc cap
1,833 Boeing Airplane Co com
50,022
Bunker Hill &
-PRICES
Feb. 1
1947
Opening
STOCKS
OJ.UV/IVO
Shares
25,739
1,443
Price Jan. 2,
Stock Exchange
6%
25
10% Feb
10
8
15% Feb
8
30
20
6%
6%
15%
Sale
13
■
..
...
...
.......
..
2
19
15%
157/a
15% Jan
27
14y8
Sale
14%
15
14%
Sale
14% Feb
25
15% Feb
10
14% Feb
25
isy4 Feb
10
33%
Sale
32%
33%
33%
34%
33% Feb
10
34 % Feb
24
33
24
34 Va Feb
24
16%
15% Feb
27
Sale
317%
32%
317/a
Sale
317/a Feb
28
30
30%
31%
32%
30%
31%
31 '/a Feb
21
37%
38%
37%
39
38
40
31%
35
36%
35%
36%
35
36
68%
69%
67y4
68
95%
...
96%
.
.......
a
...
157/a Feb
6
Jan
2
y8
Jan
7
32% Feb
6
31% Jan
32% Feb
6
31% Feb
21
30% Jan
6
31% Feb
21
38% Jan
20
38 % Jan
24
..'
.......
a__
...
65 % Feb
27
67% Feb
14
247/s Feb
a
«...
65 % Feb
27
a—
69% Jan
7
Stecher-Traung
2,980
40
40
Sunset-McKee
Superior
.—
58
304
Swift
&
Texas
—
Co
•
48
20%
25
96%
49%
Sale
29
96%
457/a
46%
45%
22%
23
227/a Feb
27
23 Va
29
25
Feb
7
18
20
18%
19%
18
34%
35%
357/a
35 y8
35%
60%
59 y4
60%
557/8
1,961
5,142
100
2,850
10,230
200
570
17%
com.*
44%
Utah-Idaho Sugar Co com_5
4%
4%'
Sale
4%
Vica
25
4
5
1.75
3.34
2.25
Sugar Co cap
20
Warner Bros Pictures New.5
Westates Petroleum com
1
7
17
7%
Industrial
Co
Chem
common.
Wailuku
4,655
6,694
4.193
19,181
15,638
15,999
887
3,342
165
1,132
*No
par
Preferred
3%
18
37/e
46
Sale
80
103
19%
4
49%
19% Feb
7
19% Feb
1
18J/4Jan
8
19% Feb
1
3% Feb
20
4 ya Feb
3
3% Jan
14
4% Jan
31
51%
49%
Sale
4% Feb
28
4% Feb
8
*3%
1.75 Feb
19
2.25 Feb
25
17
50 y8
7%
17
16%
17%
17%
17%
16%
30c
Sale
38c
40c
38c
Sale
4
Sale
Feb'"27
18% Feb
38c
Feb
10
40c
3% Feb
26
Sale
20%
21%
21% Feb
5
24%
25%
26%
27%
26 y4
Sale
26% Feb
27
9%
10%
11
11%
11%
11%
13
Feb
5
48
52%
53
50
Sale
50
Feb
28
Cash
sales
46%
4
13%
t Admitted
to Listed
4%
..
Stocks
13%
17
Feb
4
4% Feb
6
14
21
Sept. 10.
~4% Jan" 18
11
13
15
Jan
30c
Jan
2
3% Jan
3
14
__
effective
4% Jan
3% Jan
1.75 Feb
17
22%
10
3%
19%
Ins cap
r
36% Jan
18%
18%
sales,
10
3%
5
Odd-lot
7
177/a
2,145 Western Union Tel Co "A".*
Westinghouse Electric Corp—
6,365
Common
12ft
405 Willys-Overland Motors
1
3,056 Woolworth (F W ) Co
10
a
8
Feb
4%
13%
value,
9
247/8 Feb
Sale
17%
3%
a_.
3%
West Coast Life
47% Jan
25
85% 100
1
49
7
57%
80
Guaranty Co cum
United Aircraft* Corp cap
0
United Corp of Del—
—1
S
16
-Feb
25
Feb
21
33%
58%
25
9
187/a Jan
36% Jan
23%
29
U
448
47% Jan
47
23%
25
25
Cement.*
capital
Company
Title
2,402
_.
25
pfd •
Portland
Co
96%
Jan
11
18% Feb
17
4
50c
Jan
4% Jan
Jan
30
14
Jan
9
9
30
Feb
1
17 Va Jan
16
23
Feb
1
28% Feb
10
23% Jan
13
28 % Feb
10
22
23
Feb
*5
10
Jan
51% Feb
19
50
Jan
13
Feb
5
52 % Jan
13
30
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
1947
Stock Sales
February
Aggregate Sales
in
Los Angeles
since
Shares
850
'share.
15,516
708
3,093
80
180
25,000
350
900
10,497
6,350
16,707
Bid
t„
Bros Corp new
10
5%% prefernd
50
Barnhart-Morrow Consol—1
Berkey & Gay Furniture—1
Blue Diamond Corp
2
264,970 Bolsa Chlca Oil com
1
17,935 Broadway Dept Store new—*
100
100
345
599
1,707
3,970
95
395
1,726
PRICES
Opening
or
Bid
Ask
6
•
52%
50
52
51
Feb
24
75c
Sale
70c
70c
Feb
14
82%cFeb
2% Feb
25
2% Feb
2%
Sale
2%
Feb
22
y2 Jan
Feb
19
51
Feb
50
Jan
70c
Feb
24
Feb
Jan
-2
2V4 Jan
Feb
1
9 Vb Feb
7% Jan
Feb
4
Feb
6% Jan
Feb
8
Sale
8%
Sale
8%
8V4 Feb
1
7»/4
Sale
10%
Sale
7%
Sale
7V8 Feb
20
Sale
13%
Sale
13%
14%
13% Feb
3
14% Feb
24%
25%
22%
24
a24% Feb
20
a25% Feb
15
29%
28%
29 y4
28% Feb
27
29% Feb
18
28% Jan
29%
Feb" 18
Sale
24»/4
Sale
23 V* Feb
19
25
Feb
17
20
Jan
13
25
Feb
27
20 y8 Feb
17
18% Feb
27
20% Jan
2
a4
Feb
5
4% Jan
13
4% Jan
15
17
91% Jan
24
101% Feb
17
13
'
14
13 % Jan
a90
100
28
28~y2
29
20y2
23 y2
23%
20%
18 y4
Sale
18 V4 Feb
4y4
3%
41/4
a3% Feb
18
97 y2
98%
98 y4 Feb
26
101% Feb
15%
15%
15% Feb
26
16 y4 Feb
7
19 y8
19%
20
Feb
7
20
Feb
7
28 y2
Sale
26 y4 Feb
24
34% Feb
3
20%
20%
20
Feb
5
21% Feb
24
Sale
20
34%
Sale
Sale
•
31
23
3%
Sale
c—1
20
24
99
—
Jan
7
290
473
Douglas
l.UUi"
3,120
Electrical
Emsco
1.212
1,917
21.061
80,086
22
'2
•
13'/a Jan
13
16% Feb
7
18% Jan
13
20
7
26% Feb
24
34% Feb
3
Feb
5
23% Jan
3
a69y4 Jan
16
a74% Feb
7
19% Jan
13
21% Feb
11
13 y2 Jan
2
a
20
72
74
71%
72%
68
69
a70% Feb
25
a74% Feb
18%
19%
21%
213/4
19 y4
20
21% Feb
11
21% Feb
11
13%
Sale
143/4
15%
13%
14
14
26
15% Feb
10
15% Feb
10
Equip
5
83/4
11
12%
9% Feb
6
11
Feb
25
8% Jan
7
11
25
1.65
9%
Sale
10
1
Derrick
&
1.65
1.80
Sale
1.55 Feb
10
1.85 Feb
5
1.50 Jan
2
2.05 Jan
•
&
100
1,847
2,803
5,513
Fitzsimmons Stores cl A—1
80
2,997
Garrect Corp
5,356
10,503
1,772
327% 360
Farnsworth Televi & Rad—1
2,400
1,260
9%
Sale
Feb
7
a
Feb
4
Merchants
Bank
Nat'l
Feb
4
Inc
Products
Exeter Oil Co A
Farmers
17
50c
Industries
-r
23
Corp
Aircraft Corp
633
17
Jan
Jan
4
1.443
6
27
8
19%
v t
Sale
2%
18
Sale
15%
of Amer
3
50
19%
Creameries
Feb
Sale
14%
5,271
Feb
53
2%
27
Jan
85c
2%
Jan
5
3ya Jan
50%
18%
2,711
2% Jan
6% Feb
4% Feb
10
14 Vb
20
4y» Feb
25% Feb
^uiorado
com-*
10
Feb
.3% Feb
27
98
Iron
•6
25
90%
Fuel &
14
26
89
5% preferred
Consolidated Steel, com
Sale
Prices
3% Feb
24%
Chrysler Corp
1,374
37,941
3%
Highest
Sale
Prices
27 y4
3,344
3,509
Lowest
25
4%
905
Sale
6
3%
4
1.904
4%
3%
6%
3%
20%
19,155
Ask
Bid
3%
Certain-Teed Products Corp 1
Cessna Aircraft Co
1
5
FEBRUARY-
Closing or
3%
*
Central Inv Corp new com_20
4%
i
IN
Feb. 28
or
Ask
4%
4%
Sale
3%
20
*
Byron Jackson Co
Calif Packing Corp
3,259
1,460
Co
&
5
20c
T—1
Petroleum
Barker
6 Brock
44/2
50c
15,218
9,500
155,716
STOCKS
STOCKS
Bandini
Jan. 1 to Feb. 28
Feb. 1
1947
Opening
4,156 Alreon Mfg Corp
Basin Oil Co__
8,843
12,836
Stock Sales
'
1,185,504
Price Jan. 2,
Stock Exchange
Feb.
1946
891,024
Shares--
STOCK EXCHANGE
7%
13%
335
8
8%
15
General
9%
10
Motors Corp.
General
52%
Sale
Paint
8%
13%
2
—
14
10%
9%
335
350
360
350
Feb
11
8
350
Feb
11
Feb
26
13% Feb
.8
14
Feb
13
10%
7%
alO% Feb
28
all
Feb
8ya
14
13
9j/4 Feb
7
330
Jan
17
7% Jan
13
13
350
Feb
11
9
y4 Feb
7
Jan
4
14% Jan
11
9% Jan
6
10
Jan
25
9
10%
59%
58%
10 y4
60%
Sale
59% Feb
3
65
Feb
8
52% Jan
3
65
Feb
8
25
27
26% Feb
21
28
Feb
8
21% Jan
15
28
Feb
8
26
34
Feb
6
30
Jan
7
34
Feb
18
21
30
32
31%
35
32
33%
31% Feb
1,569
2,927
2,969
Corp
•
Gladding McBean & Co—_•
Goodyear Tire & Rubber—*
54%
55%
55%
Sale
57 y4
58
r>b
% Feb
1
55% Feb
1
54
Jan
17
55% Feb
1
1,092
2,800
Hancock Oil Co class A
80
90
95
92% Feb
25
97% Feb
3
82
Jan
8
97% Feb
3
4,500
12,600
1.10 Feb
24
1,25 Feb
19
1.10 Jan
22
500
•
Holly Development Co
150 Honolulu Oil
Corp
150
1,280
2,684
Hudson
1,040
3.660
Hunt
Poods
1,535
1,565
Hupp
15,650
24,090
Intercoast
Jade
5,400
13,900
12,395
26,058
1,088
2,173
19,020
38,320
450
1,196
82
112
3,300
7,400
Oil
Car
Inc
40%
43%
42
Feb
6
18%
18%
18% Feb
25
29
Sale
243/4
Sale
24
24%
2i% Feb
6%.
6%
6
6%
6% Feb
80c
75c
Sale
95c
Sale
75c
Feb
21c
22c
17C
20c
19c
20c
18c
Feb
1
18
100
Oil
Company.
Mfg Co
1
Menasco
100
760
2,150
3,075
775
895
1
1
3ya
95c
Sale
Sale
1.10
Sale
City Lines Inc_—1
77,500 Nordon Corp
1
3,028 Northrop Aircraft Inc
J
7,900 Occidental Pet Corp
1
14%
143/4
Oceanic Oil Co
Pac" Finance
.1
5%%
5%
•
122
Rice
2,269
4,917
Richfield
3,264
4,104
1,765
3,565
bl/2%
1,688
2,835
8,148
301
800
Security
553
Shell
^
70,500
190
713
13,600
49,605
2,289
4.446
465
715
4,444
9,544
25
100
2,635
5,806
2,530
4,190
35
270
486
1,608
1,672
3,954
4,782
9,930
6,589
12,069
4,735
6,300
8,296
18,963
311
946
footnote*
°afeway
14c
7%
35c
Sale
18
30c
1.60
15%
13
Sale
20c
7%
33c
9%
35c
Sale
Sale
1.85
15 y2
65c
Jan
31
1.00 Feb
7
5.
18c
22c
Feb
Feb
26
26
9% Feb
8
6% Jan
13
9% Feb
8
28
16 y4 Feb
11
15 y8 Jan
3
16 % J:.n
31
S-le
1.30 Feb
3
1.60 Feb
28
1.25 Jan
13
1;60 Feb
28
19%
Sals
3
18
Feb
6
18
Feb
6
260
Feb
8
265
Feb
21
Feb
19
2% Feb
21
80c
Feb
4
33/8 Feb
11
90c
22c
Feb
17% Jan
75c
23
19
Jan
3
Jan
260
30
265
Feb
21
Jan
22
Jan
4
2% Jan
2
95c
33/4 Jan
49c
Feb
27
60c
Feb
5
5
5
Feb
25
5
Feb
25
95c
Feb
24
1.05 Feb
14
95c
Feb
24
1.15 Jan
6
14
Feb
4
14 Vb Feb
24
14
Feb
4
14 Vb Jan
28
12c
Jan
21
7% Jan
1.05
13%
Sale
9%
45c
Sale
Sale
14c
Feb
22c
Feb
5
% Feb
21
Feb
4
62 %c Feb
7
1.30 Feb
6
2.05 Feb
27
73/a Feb
33c
15% Feb
1
9
4
15% Feb
1
5
49c
Feb
27
60
Jan
6
4y2 Jan
13
5
Jan
27
22c
Feb
5
29
9y2 Feb
21
Jan
7
62%cFeb
7
1.10 Jan
13
2.05 Feb
27
30c
14
Jan
13
15 % Feb
Feb
17
"15
Feb
17
i3y8 Jan
21
15
Feb
17
Feb
13
41% Feb
25
41
Feb
13
42
Jan
20
40% Feb
18
6
40
38
Feb
14
a32% Feb
19
39%
40%
40%
40%
40%
41 y4
25
35
36
37%
373/4
37%
38%
32%
Sale
32
33%
33
341/4
48
52
51%
56
53%
57
55
Feb
14
Feb
14
59%
61%
60%
62%
61 y4
62
62
Feb
3
62% Feb
18
21%
22%
22
23%
28
29
25
Feb
7
27% Feb
15
25%
27
25%
26 y2
28%
29%
263/8 Feb
4
29
Feb
14
a26V8 Jan
10
Sale
10%
S*le
10
Feb
1
IIV4 Feb
15
9
Jan
6
11
51% Feb
11
51
51 % Feb
B0
Co
.1
49 %
51%
62%c72%c
Store*
Co
.1
Inc
J
7
14
35% Jan
7
38
Feb
14
25
323/4 Jan
2
33
Jan
21
51% Jan
29
55
Feb
61
Jan
30
62% Feb
18
a22 % Jan
27
27% Feb
15
27
29
Feb
14
li y4 Feb
15
55
52%
54
51% Feb
60c
70c
60c
Feb
1
60c
Feb
1
15%
15%
Sale
15 % Feb
3
16 Vb Feb
10
% Feb
7
V4 Feb
6% Feb
7
14%
15%
%
%
6y2
6%
6%
23
Jan
Feb
38
Sale
13%
22
41% Feb
a33 % Feb
60c
%
.*
21 y4
TV
6%
6 %
6%
5
15
41
25
9%
7
60c
17
8%
5
"
42%
1
2
7% Feb
15%
Corp com
7
Jan
15
60c
Feb
1
14
Jan
5
Feb
41 y8 Feb
75c
6
14
11
Jan
3
16
lu % Feb
10
Vb Feb
7
% Jan
6
14
6% Jan
10
Feb
14
14
7
Oil
Corp
23
22% Feb
4
23% Feb
13
21% Jan
38%
39
36 Vb
36%
37
37%
37
Feb
3
38% Feb
8
35% Jan
14
39
Jan
6
55%
60
53
55
52
56
54
Feb
4
55
Feb
6
54
Jan
28
55% Jan
16
•
& Co
Co
22
•
30
Sears Roebuck
Union
14%
5
7
25
Aeronautical
2,765
14
90c
7% Feb
413/4
Warrants
Ryan
1.15
24
15
6%
Oil
Oil
1.10
43/4
a6y8 Jan
41%
preferred
Ranch
15
8
5%
5
Jan
13
Republic Petroleum Ltd
4,000
1.25
14c
4%
2%
29
15% Feb
270
82 %c
50c
30
41%
10
Puget Sound Pulp Se Timber.*
16
7%
1.00
57 %c
23% Jan
14%
Indemnity Co.—.10
Lighting com
•
2,500
18%
Sale
3
52 %c
10
42%
Pacific Western Oil Corp
32.329
12c
25c
85c
13
8%
1.60
235
6
20% Feb
42
13
preferred
Pacific
19
Feb
16
41%
1C
Elec
preferred
Pacific
1.35
6
Jan
cora__25
Corp
Gas
1st preferred
Por
85c
50c
Mng & Dev.l
152,195
1.30
Feb
16
Sale
8
15%
225
4%
National
8%
17
18%
....
4%
Pacific
37,500
Sale
Corp__l
Pictures
Pacific Clay Products
396
1.50
8
16
225
Investment
Merchants Petroleum Co
2,865
Sale
16
42
1.00 Feb
26
7%
15
8
6
13
7% Feb
1
1
1.35 Jan
Feb
20 y2 Feb
20
70c
.1
16,859
130,390
7
10c
12,550
2,043
5%
42
6
20% Feb
1
50c
7,564
7,300
Sale
19
Co
Oil
1.15
44
Los
Diablo
1.35
18%
«
10c
Mt
1.20
40
1
Company
Monogram
—
Sale
—
Lincoln Petroleum Corp
Lockheed Aircraft Corp
Mascot
■
6%
com.
5,950
69.300
1.25
;
17
—
Kaiser-Frazer Corp
Ang
27%
•
*
Co
Petroleum
Lane-Wells
,..
95
«■»•»
1.20
—1
Corp—
Motor
"
29%
30%
28%
29%
28%
29%
29% Feb
4
29% Feb
4
29 y8 Jan
28
29% Feb
4
Sale
23% Feb
13
Trading Corp
25c
Signal Oil & Gas class A..*
Signal Petroleum of Calif
1
12c
15c
12c
79
90
89
90c
Sale
95c
Sale
Sinclair
•
15%
Sale
153/4
16
15%
Sale
15% Feb
28
16 y4 Feb
11
15% Jan
1
13%
14 y4
14%;
15
12
12%
11% Feb
26
13 y2 Feb
21
11% Feb
34%
32%
33
34
Sale
3234 Feb
3
34 Vb Feb
24
32
Jan
30
——
41%
40%
42
40 3/4 Feb
18
403/4 Feb
18
40% Feb
18
Jan
13
313/4
32
31% Feb
25
323/4 Feb
17
313/s Jan
6
323/4 Feb
17
3iy8 Feb
25
32
Sierra
Oil
Corp
Solar Aircraft Co
Southern Calif Edison com 25
Original preferred—
25
preferred'
6%
5%%
33%
40
.25
_25
preferred
31%
30%
Sale
32
32%
32
Sale
313/8
38%
37%
383/4
45 y8
Sale
44%
56
563/4
56%
8%
8 3/a
Southern Calif Gas 6% pfd 25
37%
25
37%
100
series A pfd
Southern Pacific Co
Standard Oil of Calif
Sunray Oil Corp
6%
rfixt ron Inc
Transamerica Corp
Trans
see
&
Western
page
BO.
•
1
SOe
...
Alr_.
Sale
__
7%
12%
37
13%
13%
1
14%
Sale
14
5
193/4
20%
193/4
lie
12c
90% 100
90c
31%
95c
Sale
12c
Feb
1
90
Feb
10
90c
Feb
13
a39 V8 Feb
38%
11
14c
5
Feb
10
1.00 Feb
..
Feb
90
3
32
Feb
a39 Vb Feb
lie
Jan
85
Jan
10
85c
Jan
20
9
6
16
16% Jan
9
13% Jan
4
30% Jan
2
373/4 Jan
29
37y4 Jan
7
39
Feb. 18
Jan
15
47
Feb
53% Feb
28
58
42
Sale
42
Feb
28
47
Feb
8
57
53%
Sale
53 y4 Feb
28
58
Feb
10
93/8
Sale
83/8 Feb
5
93/4 Feb
18
7% Jan
3
13
12% Jan
16
13%
Sale
17
13%
•20
13% Feb
9
6
443/4
20%
41
11
Feb
8%
343/4 Jan
18
39
Feb
5
31
26
40 V*
39
Feb
Jan
1.05 Jan
39
18
14c
90
41
Feb
6
373/4 Jan
29
8
Feb
10
93/4 Feb
18
19% Feb
13
5
19% Feb
Sale
13% Feb
26
•143/4 Feb
8
15% Jan
3
21
203/4 Feb
14
20% Feb
14
2034 Feb
14
17%
ANGELES
LOS
Aggregate Sales
in
Los Angeles
since
Feb.
Jan. l
Shares
12,104
Stock
Price Jan. 2,
Exchange
par
21,247 Union Oil of California—25
200
200
2,691
2,313
5,430
5,339
United
Prod
Aircraft
Inc__l
United Rexall Drug Inc_2.50
United States Steel Corp..*
8,010 Universal Cons Oil Co
10
108 Van de Kamp's Bakers
•
1,554 Western Air Lines Inc
1
4,577
8
649
PRICES
Feb. 1
1947
Opening
OlULlvO
Shares
STOCK EXCHANGE
Bid
Opening or
or
Bid
Ask
22
Ask
21%
21%
Sale
Closing
Bid
400
Preferred
488
1,064 Alaska Juneau Gold Mng_ 10
16,000 Black'Mammoth ConsMnglOc
2,000 Calumet Gold Mines CO—10c
2,005 Cardinal Gold Mining Co—1
9,000
10,000
Cons Chollar G & S Co
UNLISTED
2,212
921
7,098
52
134
1,847
3,640
3,832
5,552
455
' 1,002
250
345
1,883
3,933
812
Amer Smelt &
Refin
Co
•
American Tel & Tel Co—100
American Viscose Corp
50
Anaconda Copper Mining-50
Armour & Co (111)
5
Atch Top & Santa Fe Ry-100
Atlantic Refining Co
25
Aviation Corp (Del)
3
2,210 Baldwin Loco Works v t c.13
30
275
450
1,100
845
2,208
160
415
720
1,518
207
640
1,667
6%
5%
5%
21% Feb
4
5% Feb 21
22% Feb
6
Feb
6
10%
73%
Sale
10% Feb
26
11% Feb
7
10
Jan
13
11% Feb
7
74%
76% Feb
24
79% Feb
8
70% Jan
17
79% Feb
8
25
26
Sale
24% Feb
1
26% Feb
11
24% Jan 28
26% Jan
2
16%
Sale
17%
al6% Feb
27
al6% Feb
27
17
9%
Sale
9% Feb
25
9% Feb
3
Feb
8
6% Feb
10
70
26%
16%
—.
16%
9%
9%
723
1,375
615
*No
16%
57%
16% Feb
58
9
8
89%
35
6%
16% Feb
21
Feb
14
10
14
Jan
15
16% Feb
10
Feb
21
a54
Jan
21
a59% Jan
10
172% Feb
1
Feb
172%
a51%
40%
13%
17
171
Jan
4
173
10
58
a557/s Feb
3
41% Feb
8
15% Feb 27
26
a96% Feb
26
22% Feb
6%
26
4
20
a89
Feb
36
Feb
6% Feb
91
35%
Feb
Feb
Feb
Jan
38
Jan
21
a58% Jan
41% Feb
8
13
Jan
13
15% Feb
27
97
a53%Jan20
4
Jan
7
97
Jan
7
Feb
20
a34% Jan
24
a37
Jan
8
7% Feb
20
7
6% Jan
2
7% Feb
7
16
17
36
8
19
17
24
Feb
22% Jan
27
39% Feb
7
91%
97%
20%
91%
92%
7
Jan
29
20%
20% Jan
31
20% Jan
31
48%
43%
49%
44%
43%
48
42%
45%
21%
43%
46%
94% Feb 25
a22% Feb 20
Jan
22%
a44
Feb
a48% Feb
42% Jan 24
46% Jan
6
42% Jan
24
11
25
12%
12%
13%
14
13%
Sale
13% Feb
28
15% Feb
13
12% Jan
14
15% Feb
25
34%
35%
36%
a37% Feb
15
a38% Feb
8
a36% Jan
Pacific Ry
(J I)
Co
Commercial
39%
25
6
a42% Feb 11
a46% Feb 28
37%
36%
7
a36%Jan
59%
60%
60%
61%
59%
60%
63
Feb
7
63
Feb
7
a57% Jan
26%
27%
30%
31
29%
30
29
Feb
26
32
Feb
15
11%
11%
1
"A"__
"P"
11%
36%
16%
Oil
Co
42%
59%
—
17%
9%
30%
-•
22%
*
10,779 Packard Motor Car Co
2,986 Paramount Pictures new—1
'6,189 Pennsylvania RR Co
50
1,029 Phelps Dodge Corp
25
1,566 Pullman Incorporated
•
2,425 Pure Oil Co
•
6%
31%
25%
41%
54%
25%
Radio Corp of America
Republic Steel Corp
9%
7
a22% Jan
13
24% Feb
7
31% Feb
24
31% Jan
27
31% Feb
24
3%
3%
3% Feb
26
3% Feb
1
14
3% Jan
7
16%
17%
16% Feb
7
16% Feb
7
3% Jan
15% Jan
7
16% Jan
29
10%
40%
11%
Sale
39%
11%
Sale
10% Feb
27
12% Feb
10
10
a37% Feb
26
a39% Feb
14
18
12% Feb
38%
9% Jan
a38% Jan
33
30
Sale
30% Feb
5% Feb
25
20
Feb
10
15% Feb
«Feb
5
16% Feb
—
4
1-fc Feb
8
% Jan 27
1^ Feb
8
..
% Feb
5
% Feb
8
% Jan 27
% Feb
8
39%
6
6
19%
20
17%
15%
—
—
__
38
30%
6%
31%
20
19%
6
16
147/8
—
__
__
5%
5%
49%
13
35%
16%
13%
36%
16%
51%
10%
26%
48%
25%
49%
Sale
26%
12%
10
Sale
19%
15%
4%
44%
6% Feb
20
Feb
a67
Sale
12%
12%
33
13
33%
39%
40%
59%
60
2%
2
27
"
a39% Feb
25
a41%
62%
a2%
22%
10
39% Jan
13
42% Jan
8
57
Jan
15
62% Feb
7
16% Jan
13
22% Feb
3
60% Feb
26
2%
a2% Feb
4
19%
19% Feb
25
10%
10% Feb
3
10% Feb
10
9% Jan
13
31
Feb
26
32% Feb
13
a29% Jan
13
32% Feb
13
22% Feb
25
22% Feb
25
22% Jan
13
22% Feb
25
6%
32%
Sale
6%
29%
26%
6%
6%
11
16
7% Feb
11
27%
Sale
6% Feb
3
27% Feb 28
7% Feb
30%
Sale
30
Feb
7
26% Jan
16
30% Jan
7
24%
Sale
24
Feb
26
26% Feb
1
24
26
26% Feb
1
42%
40%
41
41%
42%
41% Feb
7
41% Feb
7
40% Jan 29
41% Feb
7
55%
24%
60%
23%
61%
23%
58%
59%
5
60% Feb
Feb
54% Jan 21
22%
60% Feb
23% Feb
7
22%
7
22% Jan
9% Feb
27
7
7
9%
9%
9%
Sale
28%
29%
28% Feb
24%
25%
a25% Feb
14% Feb
24
6
26%
14
15%
16%
16%
15%
15%
1
19%
23%
35%
Sale
36%
22%
22%
35
35%
35% Feb
59
59%
55%
56%
60
51%
19%
96%
51%
Sale
97%
51%
52%
s51% Feb
18%
18% Feb
a95% Feb
7
al28% Feb
26
22% Feb
% Feb
1
18
10% Feb
34%
59
60
51%
52%
19%
20%
97
130
23%
'
36%
131% 134%
22%
Sale
—
14
14%
42%
43%
97%
125
22%
—
98%
128
23%
—
47
a35%
39%
65%
al5%
21%
Feb
Feb
7
7
10% Feb
8
25% Jan
16
30% Feb
21
a25% Jan
7
27
a26% Feb
7
5
14% Feb
26
15% Jan
6
Feb
21
a40% Jan
16
41
Feb
21
a35
a36% Feb
13
21
a37% Jan
6
Feb
19
41 % Feb
13
39% Feb
19
41% Jan
30
Feb
28
68
Feb
5
28
68
16% Feb
4
65% Feb
15% Jan
28
15% Jan
3
19% Jan
13
25% Feb
11
Feb
20
Feb
25
Feb
26
Feb
a
5
35% Feb
5
57% Jan
15
a53% Feb 24
19% Feb
1
51 % Jan
29
18% Feb
7
alOO
5
a
Feb
Feb
5
37% Jan 28
Feb
18
51 % Jan
60
29
20
Jan
6
Feb
24
93% Jan
29
93% Jan
29
136% Feb
10
al26% Jan
27
al36% Feb
10
22% Feb
hi Feb
3
22% Feb
1
-
23% Jan
3
14
% Feb
18
hi Feb
14
8
17% Jan
14
19% Feb
8
26
19% Feb
4
Feb
13
59
Feb
13
a49
Jan
16
59
18% Feb
8
15
Jan
13
18% Feb
Feb
1
17% Jan
17
23
Feb
1
28% Feb
11
24% Jan
21
28% Feb
11
13% Feb
5
Feb 27
9% Jan
15
13% Feb
5
a47% Jan
2
4%
3%
3%
10
52%
53%
55%
56%
55%
Warner Bros Pictures Inc—5
17%
17%
17%
16%
20
Sale
16%
23
Sale
20%
25
9%
46%
Sale
10%
26%
27%
26
11
11%
12%
11% Feb 26
47%
52%
11%
53%
49%
50%
50
.
56%
59
Feb
17%
4
21%
17% Feb
21% Feb
6
23
Sale
26
Feb
Jan
18
60
19% Feb
3% Feb
Feb
'
25% Feb 11
35% Feb
5
18
20%
16
60% Feb
'24
15% Feb
19%
3%
Odd lots.
8% Jan
8
28
47
18%
3%
a
Feb
10
26
17%
3%
18%
Jan
10% Feb
21
5
•
18
6
30% Feb 21
a26% Feb
1
18%
25
20%
34%
25
tDeferred delivery.
3
31%
•
value,
Feb
22%
10
Sale
Western Union Tel Co
100
Westinghouse Elec Corp 12%
2,514 WUlys-Overland Motors
1
1,345 Woolworth F W Co
10
7
4
31
41
1,815
6,211
Feb
Feb
Feb
22%
10%
19%
36
Co
9
17
30
39%
Corp
11
Jan
10% Feb
35%
Rubber
17% Feb
a50% Jan
14
25% Jan
65%
S
13
a45%Janl6
11
15
68%
U
31
25
41%
5,274 United
Jan
9% Jan
67%
22%
36
23% Jan
40%
—
13
10
17
69%
10
29
10
41%
Corp
(Del)
Jan
10% Feb
68%
15%
—
13
a26% Feb
35%
1,724 United Air Lines Inc
7
17
1
40%
8,231
Rights
1,885 united Aircraft
Jan
28
•
96%
13
5% Feb
a46
Feb
10
standard Oil Of Indiana—25
Standard Oil Of N J
25
125
64% Jan
10
32%
Sale
100
13
24
47%
Union Pacific RR Co
42% Jan
23%
14%
CO
1
42% Feb 28
64% Jan 13
10%
31%
47%
35%
&
39% Feb
a24% Feb
15
49%
36%
Swift
■
16% Jan 28
2
Jan
10
31%
23%*
14%
48%
Texas Co
16% Jan 23
10
20
9%
Inc
28
Feb
18%
26
Webster
20
13
17% Feb
62%
16
16% Jan 20
45% Feb 26
40%
Jan
3% Jan
28
10%
10
a44%Jan
11% Jan
33% Jan
26
24%
28
6% Feb
10
15% Feb
10%
2
31 % Feb
a48% Feb
1
13
Feb 24
a36% Feb 10
45% Feb
24%
a40% Jan
36
1
Sale
2%
28%
&
Feb 27
5% Feb
9
15% Jan
7
48%
61%
Sale
Stone
19
15%
39%
Sale
10,022 Studebaker Corp
10
47%
43%
26%
Standard Brands
30% Jan 29
5% Jan
3
42% Feb 28
a71% Feb 11
24
a33% Feb
7
10
39% Feb
6
Feb
Feb
a 18%
4% Feb 25
a44% Feb 28
61
Sale
al8,% Feb 27
45%
10
31% Feb 28
5
69%
—
27%
15
•
Jan
24% Feb
25%
Southern Railway Co
12
11% Feb
7
4
•
•
995
28
28
31% Feb
Seaboard OU of Delaware—•
9,732 Socony-Vacuum Oil Co
Feb
11
Feb
24% Feb
35%
Sale
25
11
Sale
48%
3,142
15
31%
Sale
46%
50%
9%
25%
Feb
24%
10,668 Graham-Paige Motors Corp-1
184 Great Northern Ry Pfd
•
•
7
•
7
32
11%
28
1,782 Kennecott Copper Corp
3,517 Libby, McNeil & Libby
1,282 Loew's
Inc
Feb
13
23%
42% Feb
•
*
*
63
Jan
31%
Sale
1,565 Interlake Iron Corp
1,664 International Nickel Co
4,570 International Tel & Tel
8
15
24
25%
42%
68%
5%
45%
11%
34%
17%
6
13
31%
Sale
17%
67
Co
46% Jan
31%
3%
17%
—
—
96
7
25
'
43%
Ohio
3
*
Solvents
(B F)
92
Jan
10
Class A
Rights
Rights
23
65%
par
Jan
Jan
37% Jan
852 Texas Gulf Sulphur Co
•
2,235 Tide Water Assoc OU Co—10
1,273 Union Carbide & Carbon
•
2,374
1,195
5c
12c
22% Jan
285
765
15%
56%
170
170%
51% 52%
40%
Sale
15
Sale
65%
448
6
17'
.Tan
•
3,989
7
Jan
Goodrich
215'
L35 Jan
7
851
1,030
6
1
1,082
1,377
6
Feb
100
7
373
958
Jan
Feb
501
340
5c
10c
26
366
6
8c
37% Feb
211
Jan
3c
Sale
606
5c
1
37%
148
18
11
Sale
43%
67%
301
Feb
Feb
39%
1,315
8,231
5c
4%c Feb
Sale
44%
2,413
17
5
36
43%
126
1
Jan
18
•
*
890
Feb
35c
Feb
General Electric Co
General Foods Corp—
1,566
7c
4
28
18%
402
6
Feb
1.35 Feb
18%
205
Jan
27c
Feb
3c
8c
10
6c
4
6
18%
6,702
568
,1.00 Feb,
6% Feb
1
Feb
18
18
9,135
1,585
4c
Sale
Feb
17%
155
3,919
3%c
8c
5c
16%
4,180
6,323
7c
Sale
Electric Pwr & Light Corp-*
4,546
15
Feb
Feb
1,447 Electric Bond & Share Co—5
573
5% Jan
7c
27c
l
4
Feb
Montgomery Ward «fe Co—•
Mountain City Copper Co_5c
8,467 New York Central RR
*
2,222 North Amer Aviation Inc—1
1,132 North American Co
10
565
5c
1.35
4
Feb
24
989 McKesson & Robbins Inc—18
555
7c
a24
400
6,865
5% Feb
27c Feb
1
1,319
2,970
6%
7c
25c
7
7,771
637
5%
6c
10c
25
735
245
8
'
Feb
6,071
1,577
Feb
39% Feb
94% Feb
al9% Feb
32%
5%
19%
775
65c
a24
9%
39%
734
8
22%
Continental Motors Corp
1
462 Continental Oil Co (Del)—5
2,005 Crown Zellerbach Corp
5
2,567 Curtiss-Wright Corp com—1
455
9
Feb
65c
37%
5,945
5,680
1,448
65c
37%
Sale
16%
2,630.
8
22%
3%
15%
500
Feb
22%
11%
22%
50
65c
38%
98%
20%
43%
48%
32%
7,371
Sale
58%
173% 174%
55% 56%
40%
Sale
14
14%
94% 95%
35% 36%
6%
6%
98%
35%
Sale
22%
5,671
3,309
97%
34%
6%
32%
445
25
16%
57%
16%
57%
•
552
75c
24%
Columbia Gas & Elec Corp-*
477
15%
56%
171
172
57% 58%
> 39%
40%
13%
14%
Commonwealth Edison
25
18,320 Commonwealth & Southern *
'
864 Cons Vultee Air Corp
1
237
13
23%
1,086
1,304
1,257
65c
4%c
Sale
Jan
Jan
37%
2,573
3,065
1,009
1,841
3c
10c
17
10
23%
880
444
3%c
12c
3c
11c
13
16
23
1,562
575
5c
1.00
5c
8c
1.35* 1.70
5%
Sale
30c
9c
1.50
Jan
8% Jan
'
21%
Case
60
7c
15c
6
37%
Caterpillar Tractor
Cities Service Co
3,278
5%
5%
7c
40c
6
Feb
24%
144
417
5%
6c
25c
6
23%
573
3,120
75c
67c
—
22% Jan
21
20%
94
10,501
—
1
5"% Feb
36%
90%
21%
Co
741
611
9%
21% Jan
5
Oil
370
513
__
9
8
Bendix Aviation
5
Bethlehem Steel Corp (Del)_•
Boeing Airplane Company—5
Borden Company
15
Borg-Warner Corp
_5
Barnsdall
3,492 Canadian
251
Prices
STOCKS
4,587 Amer Radiator & Stand San *
305
3,345
Sale
Prices
11%
77%
Sale
1
25,000 Imperial Development Co_25c
20,000 Zenda Gold Mining Co
25c
1
Highest
6%
'
1,000
1,000
14,000
10,000
Sale
JANU ARY
Sale
Prices
STOCKS
MINING
9,000
Sale
Prices
SINCE
Lowest
11%
76%
■
11%
'•
10
Sale
or
Ask
21%
RANGE
Highest
Lowest
Sale
71
„
Yosemite Portl'd Cement—
400
IN FEBRUARY
Feb. 28
7.
28
27
50
4
3% Jan
14
4% Jan 31
Feb
13
8
a52% Jan 28
General Quotations
STOCKS
OF BONDS AND
In the earlier part of this publication complete records
of the dealings on the leading stock exchanges of the country*
furnished.
for the latest month and for the calendar year to date, are
combine in
but also
Industrial Bonds
Industrial
—
65
Stocks
Stocks
Investing Companies
63
Securities
Quotations for all securities
are
near
Utility Bonds
Utility Stocks
—
67
Real Estate Trust Securities
———
Textile
Stocks
United
States
United States Territorial Bonds
68
68
Government
Securities—
78
78
the closing day of the month preceding the date of issue.
possible for
as
55
Bonds
80
Railroad Bonds
as
Estate
57
61
—.
Public
Public
Real
51
Canadian
68
60
•
■——,
...
Railroad Stocks
68
78
Mining Stocks
Municipal Bonds—Domestic
79
we-
Page
67
Joint Stock Land Bank Securities
78
.
Foreign Government Bonds
Insurance
Page
Page
66
Federal Land Bank Bonds
Quotations
General
The following is an index to the different classes of securities quotedr
leading unlisted and inactive securities.
Exchange Seats
In this department of
and description, not only those dealt in on the exchanges,
comprehensive whole, securities of all classes
one
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that i§, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment.
In the case of income bonds and bonds in default, the price is always "flat,1" and no designating mark is employed to
indicate the fact.
Quotations for equipment bonds
are
Quotations for guaranteed stocks
the price.
based
are
on average
maturities.
"and dividend";
is, the accrued dividend must be paid
that
addition to
in
,
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securitiesmerely nominal, but in all cases the figures are obtained from sources which are considered reliable.
are
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end'Vfor
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The
italic
type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—-All
bond
Bonds—
prices
Bid
are
Akron Canton &
Baltimore
Alabama
-A-O
k O
93
96
97%
99
defaulted
and
income
bonds
Bonds—
Ask
Bid
Debentures
99% 100
Boston
98% 100%
5s
Co
Term
1st 4s
July 1 1938
3%s
flOO
1947
F-A
f49%
51
J-J
f48 %
51
1950
Buffalo Rochester St Pittsburgh—
Cons
mtge (stamped modified)
mtge 3%s ser A 1967
Equipment trust—
l%s ser J 1948-57
M-N
104
int 3%
to
1947
due
1957—M-N
67%
68
to Dec 1 »46_J-D
80
80%
gen M ser D due 2000
1% to Sept 1 1946
M-S
67
67%
67%
55y2
68
56
Cambria & Clearfield Ry—
General mtge gold 4s 1955
95%.
97
Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962..
.A-O
1947—J-J
86
87%
Tol Cinn Div ref 4s A 1959—J-J
1st
F-A
.
bl.75 1.50%
90
95
Ref &
Alabama Tennessee & Northern—
2nd
inc 4%s series A 1992
Alabama
int
J -J
f37
M-N
104
41
Ref Si gen M ser F
int 1% to Sept 1
& Vicksburg Ry—
1st mtge 5s series A 1974
Allegheny & Western—
1st mortgage gtd 4s 1998
.A-O
Ref 4s ext to
94%
—
105%
110
99
Equip
tr
2'As
Arbor
1948-1954—
1st
mtge
4s
F-A
1995
Q-J
bl.85
95
2%s series C 1947-49
l%s
series D
l%s
series
M-N
1947-50
E
J-D
1947-51
M-S
130%
116%
116%
bl.25
int
3%%
to Jan
1
M-S
..J-D
—M-N
1.55%
3s
101
a>J-D
M-S
N 1947-60
2s series O 1947-60
2%s
serits
J-D
l%s series R 1947-56
.M-N
2s series S 1948-57—.—J-J
181
1.05%
1963
bl.65
bl.65
bl.75
bl.80
cons
4s
Mar
1
2002
M-S
Beech
111
b2.15 1.90%
b2.15 1.90%
b2.10 1.80%
b2.10 1.85%
97%
98'A
98% 101%
70
—
J-D
—
J-J
..M-N
Creek Ext
Equip
105%
105%
1st cons 4s July 1 1952
Gen unlf series A 4%s 1964
—
85
1951— A-O
3%s
3%s
•
106
106%
2s
,
series
G
1947-50
2 Vis series H 1947-51.
trust
is
1947-50
—J-D
90
bl.35 1.15%
109% 110
,106%
f55
5s 1951—F-A
St Sou
Boston & Albany 5s Oct 1963
bl.60 1.40%
4%s improvement
3%s Jan 1 1951
A-O
bl.45 1.25%
Ref 3%S
J-J
1978
—
A-O
F-A
1952 gtd N Y C
-J-J
A-O
2d
gold 4s 1948
J-J
mtge 5s series AC 1967
M-S
mtge 5s series n 1955—M-N
4%s ser JJ 1961
A-O
4s series RR 1960
J-J
Inc mtge 4%s A July 1970—M-N
Equipment trusts—
112
1st
35
1st mtge
1st mtge
39
25
26
Atlantic St Yadkin gtd 4s 1949-A-O
102
Aug Term 1st gtd gold 6s 1947.4*0
Augusta Union Station 4s 1953.J-J
100
a
Called
for
redemption,
see
101
page
40.
4s June
__
112
111
112%
100.68
1 St Dec 1
Boston St New York
1949
104
b Basis,
1st mtge gtd 4s
100% 101%
95%
96%
99% 101
F-A
—J-J
f Flat
price,
5s
—J-J
1940—
J-D
Central of Georgia—
1st mtge gold 5s Nov 1 1945—F-A
Consolidated gold
99% 100%
100
100% 102
94% 106
88
88%
65%
k Last sale,
F-A
—
n
40%
Nominal,
41"%
r
97%
99
98%
99%
105% 106%
bl.75 1.50%
108%
—
72
102%
78%
—
f73
5s 1945.
M-N
173
78
.
—
99% 100
f63
65
fl4%
16
fl5
15%
Equipment trusts—
..
Air Line—
1955—
97 %
97%
98
99%
111% 112%
118% 119
119% 120%
119% 119%
111
111%
113% 113%
114% 114%
96%
Arkansas St Eastern—
1st 4s 1948
bl.60 1.30%
1947-49
96%
\
trust 1951—
trust
Ref St gen 5%s 1959 series B-A-O
Ref St gen 5s 1959 series C—-A-O
1st
(Conn)—
Atlantic & Danville 1st 4s 1948—J-J
109%
Central Branch Union Pacific—
—
bl.55 1.35%
Xrred ctfs of indebtedness 5s..J-D
coll
1st mtge 4s series A 1965
M-S
Carthage St Adirondack Ry—
1st guaranteed 4s 1981
J-D
Catawissa RR gold 4s 1948—A-O
Boston St Maine RR—
Atlantic Coast Line
f
106
Carolina Clinchfield St Ohio—
1st
Boonville St L
Equipment trusts—
23As series F 1947-52..—A-O
conv
4s conv ooll
(perpetual)—J-J
Equipment trusts—
2%s 1948-52
-F-A
100
Birmingham Terminal—*
1st gold 4s 1957 guaranteed—M-S
M-S
/-D
15-year guaranteed
Central
Atlantic Coast Line RR—
.
37%
Canadian Pacific Ry—
71
Bessemer St Lake Erie-
Atlantic City 1st 4s 1951..;
1st 5s ext May 1 1954—
f35
r__
1952
F-A
17-year guaranteed 1953
F-A
3s 20-year guaranteed 1959—J-J.
4%s
guaranteed
1951—M-S
4%s guaranteed 1956-.—.
F-A
4%s guaranteed 1957
..J-J
4%s guaranteed 1955
J-D
5s guaranteed 1954
—F-A
5s guaranteed 1969
A-O
5s guaranteed 1970
F-A
1.35%
1.35%
1.45%
1.55%
Atlanta Knoxville St Northern—
1st
F-A
4s conv deb
1989
Bedford Belt Ry—
1st 2%-4%s Jan 1, 1994
106%
71
100
Rapids & Northern—
—
1.25%
3s
M-N
.
_J-J
3s
Bay City St Battle Creek—
3%s
1963
Canadian National Railways—
2%s Jan 2 1967—
*
mtge
30
.
Bangor St Aroostook—
Cons refunding gold 4s 1951
J-J
4s
stamped 1951.—
—J-J
Battle Cr St Sturgis gtd 3s 1989-J-D
Atlanta St Charlotte Air Lino—
1st
Dec
Cons 1st & coll tr 5s g 1934—A-O
Certificates of deposit
—
119%
69%
98%
Susquehanna RR Corp—
4s
Burl Cedar
3s
l%s series L 1947-51.
series M 1947-53
101%
bl.40 1.20%
bl.45
M-N
Equipment trusts—
2%s series J 1947-50
l%s series K 1947-50
Atchison
Topeka St Santa Fe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1995—Nov
4s stamped July 1, 1995
M-N
Equipment trusts—
1951
&
1st
S'western Div 1st M due 1950
Alton RB^~
Ann
due 1996
1946—M-S
gold,due Feb 1 1960—May
L E & West Virginia—
Conv
P
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4%s 1975
—J-J
Buff
due 1995
Ref & gen M ser C
int at 1%%
Ask
Boston St Providence-
lsfmtge gold due 1948 int
at 4% to Oct 1 1946
A-O
Ref & gen M ser A due 1995
int at 1% to Dec 1 '46..J-D
Great Southern—
and
Ohio—
1st mtge gold 4s July 1948—A-O
Stamped modified bonds—
Youngstown—
Cons mtge 4s ser A 1988
Cons mtge 4%s ser B 1988
St
"f"
Bid
Bonds—
Ask
RAILROAD BONDS
marked
interest" except where
"and
4s
series
T
1947-52
J-J
b2.10 1.75%
Chattanooga Div gold 4s 1951.J-D
Macon St Northern g 5s 1946
J-J
.
f65
f20
23
Mid Ga & Atl 1st 5s 1947
f20
23
f22%
—
J-J
Mobile Division gold 5s 1946—J-J
Oconee Division 1st 5s 1945—J-D
Central New England Ry—
1st mtge gtd 4s 1961
—
Canadian
price.
J
—
fll%
—
78
,
RAILROAD BONDS
52
NOTICE—-All
bond
prices are "and interest** except where marked '*!'* and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month proceeding the date of issue
Bid
ref
Si
F-A
gtd 1949
series
tr
ext to
5s
kl07
M-N
1942—
Feb 6
Secured
General
mtge 1st 5s 1987
J-J
General mtge 1st 4s 1987
J-J
•Central RR Co of Pennsylvania—
Eq tr 2'As June 15, 1947-1959-J-D
Central RR of South Carolina—
1st ref 6s 1946-76
J-J
Rome
A
Sou
1st
5s
1947-J-J
Chattanooga Station 4s 1957
f35
f30%
30-year
36
31
1st 4s
105
flOO
1.55s
8
1.80s
series G-
9
1.90s
series
G-10
2.00s
series
G-ll
series G-12
2.10s
2.20s
series G-13
2.30s
series
2.40s
,2.45s
G-14
G-15
series
series G-16
G-17
2.50s
series
2.55s
series G-18
2.60s
series G-I9
:2.65s
series G-20
2.70s
series G-21
2.75s series G-22
series
G-23
2.85s series
G-24
2.90s series
G-25
2.80s
2%S
1947-1950
108
f83
86
bl.50 1.30%
bl.50 1.30%
M-N
gold 4s
1st
conv
gold 4%s 1936
Denver St Rio
1948-62
bl.75 1.50%
b2.25 2.00%
—F-A
1.80%
b2.10
1947-56
1
.
100
100 Vi
lOOVi
100%
lOOVi
100%
101'A
101'A
101%
101%
101%
101%
101%
101%
101%
102 Vi
5s Aug
4%s 2018 (w-i)
Equipment trusts—
92
Income mtge 2%-4% Jan 1 1994_.
Chicago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 2Vis series G 1963
J-J
—
—
—
Guaranteed
—
92%
f84%
89
J
series
—
—
—
—
1st guar 4%8
1st
1961
M-N
__
A
Piscataquis
1%S
1947-51
-
1947-54
l%s May 15 1947-55
1%S Sept 15
lVis
1 Vis
F-A
1947-56
Mar 15
1947-1956
15 1948-57—
tr of 1946
l%s 1947-56 ——
IVis
4th
F-A
—
—
1st
72
Feb
Chicago & Alton RR—
Refunding gold 2l 1949
95%
due Oct 1
due
1.65%
Oct
bl.75
103%
due
Oct
1
1.75%
due Oct
1
due
Oct
1
due
Oct
1
2.05%
__
due
Oct 1
due
Oct
£43%
—A-O
Burlington & Quincy—
General mortgage 4s 1958—M-S
1st A ret 4 Vis series B 1977—F-A
1st & ref mtge 3 Vis 1985-.
F-A
1st A ref mtge 2lis 1970
F-A
Equip trust IVis 1947-48
F-A
due
Oct
1
1947-1953
A-O
bl.50 1.35%
bl.60 1.45%
2.25%
J
2.30%
due Oct
1
1948-57
F-A
bl.75
1.50%
2.35%
due Oct 1
2.40%
due
A-O
'51-J-J
1st 4s
100
113%
104%
General 4s gold 1993
Registered
mtge 5s series B 1993—J-D
1st 4s
2.50%
—
Chicago & Eastern 111 (new co)—
•Gen mtge conv inc 5s Apr 1997—
1st mtge 3%s ser B 1985
M-N
Equip tr 3 Vis ser C 1947-51—M-N
2s series D 1947-60
M-S
Chicago & Erie
Cleveland
79%
76%
97
94%
Series
104
98%
99
bl.30
C
3%s
Clevelai d Short Line 4%s
1.15%
38
85%
1st sink
86%
bl.70
2.00%
Equip
83 Vi
2l/4s
1
1st
extended
4s
Columbus
f 43
Chicago Indianapolis A St Louis—
Short Line 1st 4s 1953
—A-O
102
63%
Vi
64%
44%
5s
1951
43
J-J
Railway
58%
fl3%
1994—.—-J-J
105%
14%
105 Vi
2019——Apr
83%
Gen
income
Gen
income
4Vis B 2044
Equipment trusts—
2Vis ser V 1947-51—
f59%
Apr
60
f—
43
i--
42 %
.A-O
f38%
bl.55
bl.30
f51%
Cuba
Railroad
5s
7 %s
100
f 99 %
J-D
1st & ref 4%S May 2037
-_J-D
1st & ref 4y2s May 2037 C—J-D
Conv gold 4%s 1949 ser A__M-N
2nd mtge conv inc 4%s 1999_Apr
1st mtge 3s ser B 1989—
J-J
Equipment trusts—
2%s 1947-1952
-M-S
May 2037
1947-1951
1947-1961
2s
a
M-S
1947-1952:
Eq tr of
1947-56
Called
for
—
F-A
extended
redemption,
B
ser
-J-D
see
to
85%
87
43%
f42%
J-D
1946
receipts
f43%
.
extended to
Deposit
bl.70
101
1.45%
receipts
.__M-N
•anbury & Norwalk ref 4s 1955-J-D
Dayton Union Ry—
Del
f97
f98%
A
A
1%-2%s 1947-50— „J-D
B
3 Vis
1st &
&
rel
1965--
Brook
Bound
Delaware
f°8'%
fl02
103
flOl
102
J-D
1955—F-A
3V2s
bl.35
—
1.15%
Williamsport—
at 4%
El Paso A R I
1950
105%
J-J
—
120
A-O
1st
J-J
107
109
A-O
111
113
A-O
gtd 5s 1951^
El Paso A Southwestern RR—
1st A refunding 5s 1965
5s stamped 1965
112
115
Gen
mtge conv inc 4%s 201 i Apr
mtge iy4s ser E '64_A-0
1st cons M 3Vis ser F 1990—J-J
1st cons M 3 Vis ser G 2000— J-J
1st
f76
102
cons
H
ser
1953
of 1934
ser
1947-1951—M-S
103%
92%
94
92
—
100
M-S
105
bl.55
1.30%
ser
of
1939
1947-1949-J-D
bl.45
1.20%
1%S
ser
of
1940
1947-1950_J-D
bl.50
1.25%
ser
bl.55
1.30%
East
of 1941
1947-51
Coast
4%s
M-N
1959—J-D
flOl
102
1st A
refunding 5s 1974
M-S
f63
64
Certificates of deposit
fk65% Feb 11
Eq tr 3s series I 1947-1949—M-N
b2.25 1.75%
Florida Wfest Shore
Ctfs of dep
5s
J-J
1934
(Chemical Bank)-
94%
f93%
/
.
45%
f44
f40
f40
42
f58'
65
2nd
conv
;
J-J
-
income 4%s 2011
Delaware
Lackawanna
f60
42
blOO% to 101
103%
1st 4s
1st inc 4s
Morris Si
bl.90 1.65%
b Basis.
ser
Essex
Coll tr 4-6s
N
1
B. May
1st
81
ret
—
95"%
95%
Depot Co—
sinking fund 3%s 1905_*-J-I>
Georgia A Alabama 5s Oct 1945.J-J
Ctfs of dep (Chemical Bank)
Ga A Ala Term 1st gold 5s 1948-J-f)
Ctfs of dep (Chemical Bank)—
Georgia Carolina A Northern—
Ext-at 6% to July 1 1934
.J-J
Ctfs of dep (Chemickl Bank)—
1.40%
67
1
f34%
1993
36
1st mtge
6s 1946 series A
M-N
C
58%
1973
60%
M-N
88%
w 1 May 1
1993
Chenango A Susquehanna
Rv Div 1st 3-5* May 1 1992—
Warren RR 1st ref 3%s 2000-F-A
—
64
1993
w
fFlat price.
1
May 1 1992——
kLast
f 48 %
49%
f40%
41%
fl04%
105%
f—
f__
f82
114%
8
8
116'A
68
sale,
n
1958
4s
111
J-J
103
_A
Deckertow»r> '(*«—
extended
extended
5%s
6s
1978
M-N
1979
102%
J-J
107%
Grand River Valley—
Michigan Central
Grand
Syracuse—
Trunk
Western Div
Prairie
Utlca
2nd 4-6s
4%s
1st
1st
See
f57
St
—
Gettysburg A Harrisburg Rv-
2d
Div
M-N
Oswego
4-%s
—
1st 6s 1952—F-A
Georgia RR A Bkg ref 6s 1951—A-O
Goshen A
div—
ser
104%
r
Georgia Fla A Ala
bl.65
2042
5s
5s
31
Div—
1993_.
Y Lackawanna A Western
Tncome
1.40%
1.35%
1.40%
1.90%
RR of N J
A May
ser
f29
105
65
Lackawanna
70
,
Fort Street Union
1st
Western-
&
95
88
Apr
Fort Dodge Des Moines A South—
1st inc 4s Dec 31 1991
An-May
Certificates of deposit
Equip trust 4s Apr 1 1947-1949
40.
2%s Dec 1 1947-1949-
_
M-N
1963
fl24
125
f76%
77%
f75%
76%
f75%
76%
f21
22
f78%
79%
101%
—
page
1st ext
Hudson—
mtge 4s ext
flOO% 101%
bl.«5
bl.60
bl.65
b2.10
122
105%
44%
J-D
1946
__
1946
—
J-J
100%
flOO
36
108
121
M-N
1970.-M-S
50-yr 1st f 4s 1991
Co—
receipts
Impvt arid equip 5s 1960
leposlt receipts
100%
f99%
.
1952
Deposit
100%
f99
1.10%
f34%
J-J
Fonda Johnstown A Gloversville
6s
f 99 %
100
bl.35
A-O
gold 5s 1956_
52%
3s
Deposit receipts
Gen
M-N
Gen mtge gold 4s 1987.
—M-N
stpd non-pay Fed inc tax——
Gen mtge 5s '87 stpd inc tax_M-N
Gen mtg 4%s '87 stpd inc tax M-N
Gen mtg 4%s '87 stpd inc tax M-N
15-year 6y2s May 1946——JJf-S
2nd
25
64%
General
Chicago A North Western—
Gen mtge 3%s gold 1987
2%s
—
f62
Deposit
& St Paul—
gold 4s A May 1 1989
J-J
Gen gold 3'/is B May 1989—J-J
Gen 4'/is May 1989 ser C-—J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1989 serF J-J
Equip trust 3%s 1947-1953—A-O
2s
1949
Feb
Cuba Nor Rys 1st 5%s 1942— _J-D
1.15%
Gen
5s
_J-Jfk39%
84
1.35%
M-N
1947-1948
ref
—
1956—
f82
Chicago Milwaukee
&
1955
_J-J
1st
A-O
100
100
100
l'/as
_J-J
4s
1st
mtge 3Vis series A
Florida
_J-J
deb
100
—
Elgin Joliet & Eastern—
HI
1955
Co
100
100
Co—
85%
ser A
4 Vis A
Consol
109%
1954
Cuba
100
East Pennsylvania 1st 4s 1958—M-S
East Tennessee Va A Georgia—
—
108%
4s
Debenture 4s
f57%
100
100
2Vis
*
Debenture
53
100
1962
1st gold 5s 1937
4s
4s
Debenture
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A—.—F-A
Conv adj 5s Jan 2000
A-O
1st
M-S
...
Consolidated
—
114%
,.F-A
1955
4s
103 %
_A-0
—
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 1951. M-S
1st
103%
100
100
Ohio Div is mtge 3%s 1971—M-S
Equipment trusts—
Valley—
1948—
Toledo
Si
1950
Shore A Atlantic—
1st cons M 2s
59
58
1980— _M-N
Debenture
Chicago Memphis A Gulf—
Ext at 3% to Dec 1962
1%S
1.35%
bl.50
Ry—
modified!
Columbus & Hocking
Chicago Indianapolis A Louisville
1st inc 4s ser A Jan 1 1983—J-J
2nd income 4Vis 2003
—J-J
bl.55 1.40%
M-S
'47-*52
A
1947-1951— F-A
B
Si Southern
stpd
100
100
Erie Railroad Co-
ser
series
Colorado
99%
__
106% 107
105% 106%
85
56 Vi
f54
108V4
RR—
tr
l%s
93%
107%
A_A-0
ser
due Oct 1
South
Elmira A
~
92 %
1st sink
Clinchfield
138
J-J
April
5%s 1972
fund
93
100
—
1949_.
Income 5s 2862
1st mtge s f 5s 1973 ser B—A-O
fund 4%s 1977 ser C..A-0
1.50%
b2.25
Chicago Indiana & Southern Rv—
Conv mtge gold 4s 1956 gtd—J-J
mtge 4s
1961-A-O
Cleveland Terminal & Valley—
4%s
1st
104
103
107%
1st 4s gold guaranteed 1995—M-N
Cleveland Union Terminals—
37
110%
85
1959.
1
due Oct 1
due Oct 1
Equip trust
A
Pittsburghgen gtd 1948—M-N
Series D 3%s gen gtd 1950—F-A
—
102%
1982——M-N
1st 5s
Chicago Great Western Ry—
1st mortgage 4s 1988
Gen mtge lnc 4Vis 2038
Duluth
1st
114 __115
Oct
115
76
M-N
1990—
100
Chicago
114%
92 %
56
108
Equip trust l%s 1947-50
95 %
91 %
105
79
J-D
Ref & imp 4%s ser E 1977
J-J
Cincinnati Wabash & Michigan
Div 1st 4s
1991
J-J
St Louis div
2.45%
2.50%
—
Cleveland Cinn Chic A St Louis—
45
68
108%
M-S
1951.
1
K
mtge 3%s series E 1969—F-A
1st mtge 2%s series G 1974—F-A
J.50%
M-N
J-J
1948
1
1.85%
1.95%
Gen
J-D
65
f52%
due Oct 1 1947
1.50%
75
94%
1st
eq
f29%
mortgage serials—
1.15%
—
Cincinnati Union Terminal Co—
bl.65 1.45%
bl.75 1.50%
bl.75 1.50%
bl.80 1.55 %
85
f83
100
1949—J-J
4%s
ser
RR
1.40%
1.90%
J-D
gold gtd 4s 1953
ser
Equip trust 2%s 1947-1952
North
1.30%
bl.60
b2.15
Duluth Missabe A Iron Range—
Cinn New Orl Si Texas Pacific Ry—
Cincinnati
bl.50
M-S
1976
B
ser
2.15%
—
bl.25 1.10%
bl.35 1.20%
bl.60 i.40%
63
Ironton—
A
2%s
mtge
l%s
1947-1949
90%
61
-J-D
1995
l%s
2 Vis
89%
Apr
1st lien 4s 1995-J-D
mtge gold 4s
Dext
_
108
106%
fl00y2
Cincinnati Si Muskingum Valley—
1st 4s 1948
F-A
Equipment trusts—
119958367420—
6
6
55
Detroit Terminal A Tunnel—
—
—
f5%
f5%
f54
Inc mtge 6s Jan 1 I960—Ann Apr
1st 4s 1950
J-J
1st
100
Cine Indianapolis St Western—
1st (stpd mod) 3-5s 1965M-N
—
—
F-A
Des Moines A Fort Dodge—
Ctfs of dep for gtd 4s 1935—J-J
1.35%
Consolidated gold 5s 1952
—
1955
Denver A Salt Lake Ry—
Choctaw Oklahoma & Gulf—
—
66%
Detroit St Toledo Shore Line—
-
—
f63%
1947-60
__
serial—
1.85s July 1 1947 to 1950
Chicago & Western Indiana—
Consol gold gtd 4s 1952—.
J-J
1st & ref mtge 4V«s D 1962—M-S
Choctaw A Memphis 5s 1949
J-J
—
62%
—J-J
1947-1951———M-N
Detroit Toledo
106% 107
104%
61%
1947-50—
I
2s
2d
1994—
1
Ask
J-J
Assented subject to plan
Ref A impvt 5s 1978 ser B
A-O
1st 3-4s series A 1993 (w-i)—J-J
Detroit & Mack
ref M 2%-4% Jan
1936
Grande Western—
Gen income
2s series
103% 105
98%
99% 103
Chicago Terre Haute & Southeast—
—
1st &
102 Vi
102 %
102 Vi
105
J-J
Apr
F-A
conv
2s series F
l%s Mar
—
1994
55
22%
130
127
122
1948
F-A
1949—.—F-A
1950——F-A
1951
F-A
1952
F-A
1953
F-A
1954——F-A
1955—A J*-A
1956
F-A
1957.
-F-A
1958
F-A
1959—F-A
1960F-A
1961——-F-A
1962——F-A.
1963-.
F-A
1964——F-A
1965
F-A
1966
F-A
series G- 7
series G-
M-N
Chicago St Louis & N O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15'51 J-D 15
Memphis Div 1st 4s 1951—-J-D
Chicago St Paul Minn A Omaha—
Equip trust 2%s 1947-51—J-D
142% 144%
106
107
107% 107Vi
1992...
—M-S
Ref A impvt 3Vis ser D 1996-M-N
.Ref & impvt 3Vis ser E 1996-F-A
.Richmond & Allegheny Div—
Cons mtge 1st 4s 1989—_—J-J
2nd cons mtge 4s 1989
J-J
General 4Vis gold
f52%
f22%
1st
~
115
Chesapeake St Ohio-
1.65s
issued
when
2s series T
J-J
Refunding and impvt mtge—
conv
of
deposit
4y2s 1960
BSd
Denver St Rio Grande—
A—M-S
Conv income 4Vis w i 2019
Equip trust 2%s 1947-1950
1.90%
b2.25
series
1952
Certificates
Central RR of New Jersey—
Chatt
4%s
Bonds—
Ask
f75%
767/a
k78% Feb 6
£49%
49%
f49%
51
f53
54
.
487/s
45
Bid
Chicago Rock Island A Pac Ry—
General gold 4s 1988
J-J
Certificates of deposit
Refunding 4s 1934
A-O
Certificates of deposit
A
to Aug. 1, 1949)-—1974
•Central, RR & Banking of Ga—
(4%%
Coll
105
Pacific—
1st ref 45 gold
1st
Bonds—
Ask
104%
Bonds—
•Central
Pacific—
1st
3s
Section 4s
1962—
ser
A
109
110%
109
110%
A-O
109
110 Va
J-J
118
119%
64%
66%
56
60%
Lake
62
64
Nominal,
r
Superior 1st 4s
Sterling 4s 1962
Canadian price.
108 %
*65—A-O
Mountain Div 4s ser B 1965—A-O
1955
March, 1947
RAILROAD BONDS
NOTICE—>A11
bond
prices
Quotations lor all securities
are
Bonds—
Bid
as
equipment
104%
J-J
1950_
Great
Kansas
106
bl.60 1.35%
101 %
mtge 5%s 1952 ser B—J-J
Gen mtge 5s 1973 series 0
J-J
Gen 4%s 1976 series D
J-J
Gen 4%s
1977
series E
115%
J-J
Gen mtge 3%s ser N 1990
al05
J-J
Gen Mtge 3%s ser O 2000
J-J
Gen
mtge 2%s ser P
138%
1982
_J-J
97%
85%
J-J
98%
98%
Greenbrier
3%s
Cheat
serial
A Elk—
1947-1951
Af-N b 101 tto 103
mtge 4s 1966
[
Green Bay & Western—
1st
Af-N
A
Feb
f60%
Debenture
certificates
B
Feb
f7%
1st
See
J-J
65
Gen
f85
1st
102%
1975
mtg 3%s ser D '69-a-O
Equip trust 2.40s 1947-1956—f-a
ser
A
1947-61
ser
D
1948-59
2s
Gulf
St
1st
St
term
River
Y
bl.90
N
H
St
Si
1.85%
b2.05
J-J
1952
106
1.80%
Portchester—See
Hartford
St
J-J
139%
136
1951
103%
Housatonlc RR cons 5s 1937
Hudson St Manhattan—
A
__
1st
M-N
1st
87%
1957—f-a
f58
f21
21%
AdJ
St
Coal
extended
Extended
5s
6s
A-O
1950
Park
&
J-J
A-O
fl5
1st
gold 4s
1939
89
1962
series B
J-J
79
82%
112%
2s
—
103
Illinois Central—
gold
4s
1951
.J-J
1st
gold
3%s
1951
77
j-j
1st
extended gold 3%s 1951—A-O
1st gold 3s
sterling 1951
Af-S
1st sterling extended 4s
1951-A-O
Collateral trust gold 4s 1952-A-O
100
Litchfield Div
1st
Registered
Louisville Div
3%s gold
3s
5s
1978
99%
.J-D
*
98%
99%
19531}-}
98%
99%
95s/8
99
96%
Omaha Div 1st 3s gold 1951__F-A
Louis Div gold 3s 1951
J-J
Gold
3 %s
1951
J-J
2%s series
series
W
R
Mobile
f41%
46
49
49%
76
80
f
78%
79%
127%.
__
1st
Joint
1st ref 5s
ser
bl.75
Joint 1st ref 4%s
Joint
Illinois
1st
ref
Terminal
4s
ser
bl.75
1.50%
Indiana
Harbor
General
Belt
gold
4s
Indianapolis
8
f80
J_J
1957
J-J
60%
61
70%
62%
65%
1950—
_J-J
1986-J-D
money 5s 1972
series B 1972
J-J
Af-N
58%
•
54
f__
56
100%
Ext
f4%
95
§8
Ref
1st
Joliet
1st
1967—J-J
1967
J-J
107
&
ext
6s
series
B
1967
J-J
109
1959 guaranteed—J-D
91
5s
~
A
_Af-N
1951_Af-S
76
ctfs
Ref &
92 %
Valley
at
__
101
__
72%
100
60
80
125
1955
P
&
Af-N
f8%
1948—A-O
9
93%
103%
a
1926
fl8%
(Apr
warrant
cash
94%
1951-A-O
fl2%
Af-N
flOO
England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven & Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986
F-A
Registered
f74
&
1st
Y
5s
ext
Jan
5s
1st
debenture
Ref
&
5s
4%
Non-cum
5s
1st
Texas
inc 5s
1963—A-O
f27
1963__A-0
f9
59
1956
mtge
4%s 1939
__
110
112
J-D
99
1962
Ste
ser
York
of
4s
f44
Af-S
fl2
f5
45
F-A
deposit
series
impvt 58 2013
1938
f46
47
J-J
f47
f46
47
fl9
2%s
flO
11
Called for redemption, see page 40.
.
f%
b Basis.
97
f
97
76%
A_A-C
79
76%
79%
A-O
88
89%
1998-F-A
95
95%
89
80
93%
81%
74
75 Va
76
81
1st
1.20%
J-J
bl.40
bl.95
J-D
bl.75
1.50%
F-A
bl.65
1.40%
J-J
bl.65
1.40%
„K-S
bl.80
1.60%
1947-1949
J-D
2 %s
Series
l%s
of
1941—
1947-1951
series
of
1941—
1947-51
of
1.75%
—
1947-1953
series
l%s
2d
fFlat price,
trusts—
(issue of 1943)
48
1
75
equip
1948-1957——
2s
21
1938
f96%
Registered
Central
87
f
River—
Registered
Michigan Cent coll 3%s
due
gold 4s 1938—J-J
cons
Nov 27
f85
C
ser
ft Hud
A—F-A
gold 3 V2S July 1. 1997—__J-J
Registered
Lake Shore coll 3%s 1998
F-A
Marie—
consolidated gold 5s
92%
ser
impvt 4%s 2013
Y
897/8
88%
f89
RR—
1998
&
2s
5%
87
fk83
C
1956 series D—F-A
Central
81
—
f
of
Central
105%
f—
A-O
deposit
series
4%s
mtge
105
80
A-O
B
St
N
A—Q-F
105
A
ser
Ref
101
M-N
105
Ref
J-D
1939
A—J-J
1953—J-J
ser
deposit
1st mtge 5%s 1954 series A—A-O
Certificates of deposit
New York
Apr
f64
Mexico—
1935
of
Certificates
__
f58
J-J
2032
4s
&
series
1954
5s
Cons
f55 %
5s
Certificates of deposit
New
1963—A-O
103%
67
120
115
f5
J-J
impvt 4%s 1952
Orleans
Certificates
f3%
f—
f
78
80%
& Northeastern—
__
(for¬
f62
J-J
1983
Orleans Term
1st
96
1950-,—Af-N
1938
1
Ref
to
4%s
N
f80
101
Orleans Great Northern—
Certificates
93%
13%
flO
J
__
100%
—
and
scrip receipt No 4 on
Naugatuck 1st 4s 1954
107
93%
19%
coupon
New
1st
J-D
—
fl2%
Assent
1st
A-O
14%
—
13%
fl2%
__
gtd interest—J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A—_J-J
25-year 5%s 1949
Af-S
103 Va
tSecured interest at exchange rate of $4.8665.
C—J-J
Af-N
ser
*sc
102
fl2%
J-J
New
1st
5s
1914
New Orleans
f7%
RR—
Feb
on)
4s
50-year
106
1977—M-S
on
J-J
Sault
fl2%
fl2%
and
1951
Income
gtd
of
ext 5s
fl3%
A-O
New
M-S
to
—
assented
warrant
cons
General
1940—
4%
—
fl3%
Apr 1914 coupon off 1951—A-O
76
72
M-S
1st consolidated
Joplin Union Depot Co—
guaranteed 3s 1946-1955_Af-N
lien 4%s
on)
114
55
I960—
to
warrant
scrip receipt No 5 1977-A-O
80
A-O
1963
—
fl3%
and
scrip receipt No 4 on 1957-J-J
(Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Prior
New Jersey—
5%
warrant
fl3%
National RR of Mexico—
1959—M-N
6s
99%
1.40%
1.35%
97
bl,55
bl.50
—
Valley—
extended
Minn St
Indiana—See
5s
1954_J-D
deposit 1934
1st refunding gold 4s .1949
ft Clearfield—
St Term
off
cash
118
Minneapolis & St Louis RR—
107
A
Br
coupon
1st
J-J
franc bonds
extended
Cons
series
Kanawha
of
exten
Michigan Central
1st
1914
Gtd gen s f 4s
106%
Milwaukee & Northern—
5s
Northern
103%
Lines—
Adj inc 5s ser A—
ext'fen at 4% to Apr
inc. 5s ser B—
5
f22
ext
&
112
Af-S
Adj
St
gold 4S
Af-N
1959
5s extended at 4%
Terminal—
general mtge 5s
4%
at
Midland
Gainesville St Gulf Ry
Jamestown Frank
July
Assent cash
gtd_J-D
1957—
series)
Midland
100%
refunding gold 4s 1951-Af-S
A-O
RR
eign
99%
Jackson Lansing & Saginaw—
See Michigan Central
Ref
Midi
f35%
Jacksonville
on
Assent
1.20%
Northern Indiana—
4s
J-J
1957—J-J
1957—J-J
1957
J-J
on
coupon
1.30%
1959
&
1st
coupon
1914
1.45%
bl.35
Lansing & Saginaw—
3%s Sep 1 1951
M-S
Joliet
26
f53%
J-D
1951
4s
1st
60
f24%
1938—„J-D
5s
bl.60
bl.45
Jackson
ctfs
6s,
1st &
1st
F-A
1947-51—
D
Rys of Mexico—
1914
__
Cincinnati—
Michigan Central—
Ref & impvt 4%s 1979
1st gold 3%s 1952
98%
1961
Jacksonville
1st
4s
Central
100%
J-D 15
1977
River
1986
1947-1952—Af-S
C
ser
series
National
New
104%
Western"
ft
3s ser B
2%s
Jan
International—
Grand
2%s series C
Debenture
1st St
1017/8
Lack
Chattanooga & St L—
mtge
tr
ser
bonds
"Del
Nashville
2000—.
1955
5s
71
33
113
Purchase
Iowa
68
f30
Central
assented
3%s
N
Southern
Sep 1914 coupon
4s
107
1957—J-J
gtd
Prior lien 4%s—
1947-54—J-D
1965
—
125
Railroad—
Essex
&
2%s
1980
105%
119
Southern—
1949
July
gold gtd 5s Nov 1
Mexican
3-5s
67%
69%
1st
75%
Meridian Term 4s
4s
International-Great Northern Ry
1st mtge gold 6s 1952 seriesA_J-J
AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B-J-J
1st mortgage 5s 1956 series C-J-J
Internatl Rys (Central Amer)—
5s
1st
A-O
Wyoming &
ref
Eq
72
consolidated
1955
78
66
J-D
104%
111%
extended
1.70%
75%
A—M-N
103%
J-J
Wisconsin
98% 100%
bl.65 1.40%
f-a
6s
Division
83
Memphis Union Station Co—
Bb
Union—
Ref & imp
1st
937/86
RR—
mortgage 4s
RR
4s
bl.90
1.35%
Construction 4%s 1955 ser B_M-N
Marshfield & Southeastern—See
87
82%
RR—
General mortgage 4%s
Indiana Illinois 81 Iowa—
1st
93%
86
'63—J-D
mtge 4s ser A 1970
Equip trust 2s 1947-1951
1st
1st
1963-J-D
1st
Manila
1.30%
guaranteed gold 4s 1991—M-S
1st
4%s series A I960—J-D
gen
1.65%
bl.50
Malone—
&
Construction
Central—
5s
bl.85
f68
104
(assented)
Terminal
1947-1956—J-D
102
104%
1946—J-J
Maryland & Pa 1st gold 4s
C '63.J-D
D
ser
1947
EE
1947-1951
15
M-S
Af-S
1st mtge & coll 4s ser B
1.50%
M-S
A
5s
bl.55
Montgomery & Erie 1st 5s 1956_Af-N
103%
1955
3s
J-D
1947-1952—J-D
Ohio—'
&
Montana
Dublin St Savannah—
1st
Conv
1.35%
Illinois Cent RR Co &
Chicago
St Louis & New Orleans RR—
93
1947-1956
BB
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
98
J-D
4s
2d
Maine
1003/v lfn
M-S
1947-52
Div
Macon
105
bl.60
f9l
5%s
Equip trust 2%s 1947-1955—F-A
118
Unassented
101%
26%
(Cash
.
loi
M-S
1947 52
Division
Macon
98%
ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Registered
Equipment trusts—
3s
H
Knoxville St
Louis
78%,
78 %
i"26%
Mohawk
103%
L & N Term 1st g 4s 1952
973/.
Springfield Div
1947-51
St
f77%
f77%
Oct
40
100
Ry
99 y
V
ser
H
F-A
series
Af-S
1947-1950
78 %
A-O
series
1949_Af-S
1947-1951
Atlanta
1951——J-J
I
ser
series
45
136
97%
Equip tr 2%s
f77%
M-N
series I
f43
f39%
108%
l%s
1980
1981
2s
88
97%
1%S
5s
2%s
107
86%
107%
82
series G
5s
3 %s
99%
105
M 3%s ser F 2003—A-O
107%
St
series
98%
104%
81%
5s
33%
78%,
Equipment trusts—
1st & ref M 2%s ser G 2003—A-O
99%
102%
gold
78%
f33
f78
gold 5%s 1949 seriesA_Af-N
See
mortgage
90
Af-S
F
series
ref
Secured
73%
f77%
& ref
1st
Conv
71%
A—F-A
ser
Af-S
1st & ref
1st &
89%
1975
83
.J-J
sinking fund 5s 1974-J-J
Income deb 5s 2008_July
1st & ref
4s
1965
81
102%
1.40%
Ry Co
J-D
RR—
1977
Louisville & Nashville—
99
97%
Registered
2s
102
97%
Refunding mortgage 5s 1955-M-N
40-year 4%S Aug 1 1966
f-a
1st
Pacific
5s
Louisville Henderson & St Louis
78
M-N
Purch liens 1st gold 3%s 1952_J-J
Collateral trust 4s 1953
M-N
gold 1950
Non-cum
68%
Refunding gold 4s 1955
Cairo Bridge 4s
General
101
Texas
1st & ref
Louisiana & North West RR—
101%
&
99%
M-N
Unified gold 4s 1949—;
Refunding mortgage 4s
4s stamped 1949
104 %
Sterling 3%s coll trust 1950—J-J
Kansas
gold 4s 1990
General
114
b2.15
M-S bl.60
98%
101
86%
__
1.40%
1.90%
1948-62
1
1947-52
1st & ref 5s Jan
Long Island—
1st
Mar
1%S
104%
__
1978 series D—J-J
AdJ mtge 5s Jan 1 1967 ser A.A-O
79
Equip trust 2%s 1948-1952—F-A bl.60
65
__
107
Morris
guaranteed—J-J
1.30%*
RR—
Prior lien 4s
^pr West Ry—
18
100
1
126
Charlotte—
1949
J-J
88%
Extended
A-O
Belt
J-J
General
1951
5s
and
1951
series A
Ry—
Little Miami gtd 4s 1962
Little Rock & Hot
flOO
1940
extended
extended
1st
80
1940-A-O
5s
Lincoln
Huntington St Broad Top Mt
RR
extended
4s
1962
Missouri
Lexington & Eastern Ry—
1st gtd 5s 1965
58%
inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv-f-a
ser
4%s
Lehigh Valley Terminal
98
106
56
Prior lien 5s
Western
&
.
a-O
lien & ref 5s
—
Cumb—
1st mortgage gold 4s 1951
gtd-J-J
Holyoke St Westfield RR—
4%s
consolidated
1st
1st
mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
:
J-D
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%s ann irred-J-D
4s stamped modified 2003—Af-N
Registered
4%s stamped modified 2003_Af-N
Registered
5s
stamped modfied 2003—Af-N
Registered
Lehigh Valley (N Y) —
1.70%
b2.10
J-J
5s Feb
Holidaysburg Bedford
1st
101%
__
J-J
Hocking Valley 4%s 1999
Registered
1st
69%
104%
Ship Island RR—
ref
Harlem
N
86%
f69
J-J
1st & ref
2s
Lack
1956—J-D
Bridge
Prior lien 4%s
Michigan South—
Cons gold ref 3%s 19911
J-D
Registered
Lehigh & Lake Erie 4%s 1957—Af-S
Lehigh & New England—
1st mtge 3s series B 1975—_M-N
Lehigh Valley Harbor Term Ry—
68
ino 5s series A Apr 2015
Gen inc 4s series B wi 2044—J-J
B
Del
55
Equip, tr 2%s AA 1947-1949—F-A bl.60
122%
J-J
95
__
May
Central"
Ry 3%s
Illinois
Missouri-Kansas-Texas
mtge 4%s ungtd 1961
May
1991
100%
Lake Shore &
mtge 6s 1958 series A
series
Transfer
RR
1971
Missouri-Illinois RR—
99
8%
Western—
4s
1.25%
Ask
(Continued)—
Term—
"Wisconsin
Minn
Missouri
Lackawanna RR of N J Div—
81
Gulf Mobile & Ohio RR—
St ref
bl.50
Af-S
See
—
104
1.40%
Missouri
certificates
M
S
mtge 4s Jan
Minneapolis
104
1st
Debenture
Guantanamo St
104 %
103%
A-O
103
Bid
S
&
P
General
__
—
bl.65
mtge 3%s 1980
_Af-S
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
tlst gold 4%s 1961
J-J
*4»%s stamped 1961
j-j
4%s plain 1961
J-J
90
St
1st income 4%s Jan
f79%
f78%
1st
98%
J-J
Minn
Kansas Oklahoma & Gulf—
104
mtge 2%s ser Q 2010
Gen mtge 2%s ser R 1961
Gen
1947-1950
City Terminal Ry—
mtge serial 2%s 1974
1st
103%
99
G
bonds
defaulted
Bonds—
Ask
Kansas
—
103%
series
arid
income
City Ft Scott St Memphis
2%s
137
128%
and
104
City Sou 1st g 3s 1950—A-O
1st mtge 4s ser A 1975
A-O
Equip tr 3s F Jan 1 1948-1952
120
131
1990—A-O
4s
Kansas
—
Northern—
Gen
Bid
Mich 1st
St
5S
.
"f"
the closing day of the month preceoding the date of issue
Ref gold 4s 1936 guaranteed—A-O
Certificates of deposit
-
trust
1, 1947-1951
Grays Point Term gold 5s 1947-J-D
marked
Bonds—
Kanawha
2%s June
where
except
possible for
near as
Ask
Grand Trunk Western—
1st gold gtd 4s July 1
interest"
"and
ere
1944—
1947-54
k Last sale,
n
Nominal,
r
Canadian price.
RAILROAD BONDS
54
bond prices nre "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
NOTICiv—All
Bid
Bonds-?-
1947-1955
1%S 1947-1955
l%s 1948-1956
...
A-O
mtge 3 Vis ser E 1980—J-D
96%
Ref mtge 3s ser P 1986
A-O
Equipment trusts—
^
1%S 1947-1955
—J-D bl.70
1%S Feb 15 1948-57..
bl.90
l%s 1947-1951
J-D bl.50
2%S 1947-1951
M-S bl.50
2%s 1947-1958
M-JV bl.90
3s 1947-1951
J-J bl.50
4s 1947-1949
Bf-8 bl.30
Ref
—
1957
1958
1959
97
2.05 %
94%
2.10%
1961
2.15%
1962
2.20%
1963
2.25%
—
1964
1.50%
1.65%
1.30%
1.30%
1.70%
1960
2.15%
2.15%
1965
1966
Penn St N Y Canal & RR—
A-O
A-O
A-O
A-O
A-O
A-O
-A-O
A-O
A-O.
A-O
69
95%
95%
f48
52
102
104
Rock Island Ark & Louisiana—
—
1st
94%
1949
4s
guaranteed 4 %s 1934.—.Af-S
__
94%
94%
Rock Island-Frisco Term Ry—
1st
__
93%
93%
4s
__
93%
4%s
__
J-J
stamped 1941
A-O
91
93
1st extended 4%s 1949.A-0
85
St
extended
82
79
81
St Lawrence & Adirond
mtge series A
mtge series B
.J-J
J-J
2043
2043
100
1949
.A-O
mtge 4s gold 1948
Af-N
4s, stamped 1948
——Af-N
Cons mtge 4%s gold 1960
P-A
General gold 4%s 1965
—J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D.—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 8 %s ser F 1985—.J-J
Conv deb 3 %s 1952
A-O
Cons
107
'
112%
116
New York Lack & Western—
1st St ref 4s series A 1973—Af-N
1973 series B-Af-N
1st & ref 4%s
78%
79%
83
94
Division bonds
"Del Lack St Western"
See
Af-N
Deb 4s July 1 1955 non-conv.J-J
1956 non-conv...
Af-N
fl7%
139
J-J
1949
-J-J
J-J
J-J
-J-J
f36
37%
37%
76
1940—A-O
f36
f70%
1950
1951
4s
40
f36
-
1952-1-955
4s
1956-1958
J-J
1959-1961
J-J
104%
4s
1962-1964—.—
J-J
104%
45%
141%
42
2%s 1947-1956
1948-1952..^—F-A bl.70
1
1947-1951
&T-8 bl.65
-
Har Rv & Port Ches 4s
New York Ontario
'54—Af-N
11
9%
14%
f3%
trust
ctfs
J-D
1948
4s
Y Putnam
N
1st 4s gold 1993—A-O
Y Short Line 4s 1957
F-A
N
Y
& Stamford 4s
New
York Susq
1958—
M-N
103%
73
1st
11%
4%
5
—
75
109
1st
f38%
40%
f__
fl3
18
1st
f—
R
ser
Norfolk Term
1st gtd 4s 1961—Af-N
Norfolk Term & Transp 5s 1948.F-A
Norfolk & Western Ry—
1st cons 4s 1996
—A-O
Norristown St Maine 1st 4s 1952 M-S
North Pennsylvania RR—
Gen gold 3-3s
1953
f 38 %
..
17%
39%
108
St
1960—A-O
Aprl
4s
Northern
1st
1974 series A—F-A
gold 5%s
J-J
1937.
f74
135%
—
Baltimore
f87
lmpvt 4%s 2047
impvt 5s 2047
Ref St
ser
ser
A- Ij-J
C— -j-j
impvt 5s 2047
ser D— -j-j
1975———. m-S
Coll trust 4%s
1974 series B
72%
1947—A-O
113
100
100
1966—Af-S
100
-J-J
flO%
J-D
105%
2s
19
1966
103
102%
102%
102
Northwestern Terminal RR—
1st
mtge 4s
B
ser
1967_
Af-S
f44.
48
series
E
series G
4s
F
H
series I
4%s
F-A
Af-N
1960
103%
118
1963
1964—
4%s series J
M
Gen
Gen
100%
5s
1970
series
J-D
A
A-O
1975
A-O
Gen M 3%s ser E
Pittsburg Shawmut & Northern—
6% receivers ctfs 1929
F-A
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B_—A-O
1st M 4%s 1960 series O
A-O
Eq tr 4s
—
—
F-A b2.00
1947-48
f 14
Old
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
1st
1st mtge 5s 1945 series B
1st mtge 4%s 1950 series C
J-D
J-J
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse
(see DL&W)
16
Young St Ashtabula—
gen 4s series A 1948——J-D
1st M 5s 1962 series B
F-A
55
II
1st 4%s
1st
f24%
26
f24%
26
f24%
f24%
26
26
5s 1974 series O
J-D.
series D 1977—— J-D
Port Reading 1st ext 3%s '56—J-J
Port Richmond Warehouse—
121%
Paducah
&
Paterson
Extension
111
1st
Gtd tr ctfs 4s
Secured
4%s
5s
1955
1950
J-J
104
f30
f
s
5s
Guaranteed
35
serial
ser
E 1952
107%
108%
99%
1949
99%
_.
—
1.30%
1950
1.40%
1.45%
1.55%
1951
A-O
98%
A-O
98%
1953
A-O
97%
1.65%
1954
A-O
97%
Called
for
redemption,
see
page
99%
40.
101%
101%
96%
97%
,,
1977
90%
91
89%
2%s 1947-1952—
2%s series R
1.50%
£1.60
—
1947-56
J-D bl.85
2%s ser E 1986
J-J
mtge 2%s ser F 1996—.—J-J
1st mtge 2%s ser G 1961
J-J
125
Southern Railway—
—
1st consolidated
102
105
Aiken
HI
114
19%
105%
Memphis Div gold 5s 1996
J-J
St Louis Dlv 1st gold 4s 1951 J-J
—
—M-S
86%
93
124%
101%
114%
119%
125
1013/4
115
119%
^
bl.60
1-40%
1947-1951—.—J-J bl.50
Branch 4s 1998—
J-J
89
1.25%
2s series JJ
105
91
90%
85%
•
gold 5s 1994—J-J
Develop St gen mtge g 4s '56 A-O
Develop & gen 6s 1956
-A-O
Develop & gen 6%s 1956—.—A-O
Equipment trusts—
1%S 1947-1953
A-O
94
1.40%
1.70%
Pacific RR Co—
1st
__
97%
97
116
105
106
100
Reading Belt 1st 4s 1959
Reading Company—
f97
Port
4s
Richmond
Sept 1
Richmond
—
b Basis,
1st
4s
&
1st
96%
M-N
kLast
Mississippi—
1995
J-J
115
.
—
sale,
J-J
113
f73
1st 4s 1995
Spokane International RR—
—
104%
—
Mecklenberg—
price.
5s
Mtge 4%s series A 2013
Apr
Stephenville Nor St Sou Texts—
1st mtge gtd g 5s 1940 stDd—J-J
97%
Warehouse—
1951
1948
i Flat
Southern Ry Co in
Spartanburg Union & Columbia—
1st & ref M 3%s ser D 1995-Af-N
—
—
Af-S
(Ore Lines)
Term gtd 4s ;1981 J-J
5s
1961
J-J
.
98
4%s 1969
—Af-N
50-year 4%s 1981————Af-N
Equipment trusts—
Pacific Co—
92
4s 1957—Af-N
—
100
96%
mortgage 2%s 1994
1st 4%s
40
105
Af-S
Prov & Worcester 1st 4s 1947—A-O
—•
.A-O
—
..M-N
gold 4s 1951
98
Providence Securities
—
1952
a
120
118%
126%
111 St Mo Bridge Co—
102%
'
1948
gtd gold 5s 1963—-A-O
73
70
J-J
1st
122
notes
1.10%
1.20%
90
M-N
1951
Providence Terminal 4s 1956
Af-N
106
M-N
4%s 1953
1st
J-D
73 %
105
102
prior lien 5s
Southern Indiana Ry—
119
Portland & Rumford Falls—
Company—
f72%
'48—A-O
'55 gtd—F-A
Gen cons
Reading Co.
Portland & Ogdensburg
Portland (Me)
•"Pennsylvania
120
19%
fl8%
mtge 4s ser A 1996
J-J
M 4%s inc ser A 2016—J-J
Southern
See
1st
106
gen
n
97
Nominal,
r
lOOVfe
1st mtge
102%
1.65
100
Southern
97
1947-60——A"° k?'qa
1948-57;
—
—bl.90
1st & ref 4s '55—J-J
mtge 4s July 2 1950J-J
South &- North Alabama—•
102
1st
Ohio & Little Kanawha 5s *50—Af-S
Okla City-Ada-Atoka 6s 1954
J-J
1
40-year
—
—
1.0O/O
OO
Feb
Southern
f30
f52
1.65/<>
1st
118
117%
119%
101%
f63
f64
—
117
)24%
Pitts
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
series
1st mtge
Gen M 5s 1975 series B
—
f47
f64
—bl.85
Somerset Ry
—
—
Af-N b2.10
Shrev Bdg & Ter 5s
F-A
J-D
M-N
F-A
1949
1953—:
1957
—
ik
f47
f44
f«>2
Seaboard-All Florida Ry—
6s ser A ctfs of deposit 1935.F-A
Seaboard Air Line RR Co—
—
106%
PittsCin Chic & St Louis RR Co—
100
' 100%
series
series
4s
1.65%
1.40%
Apr
Norwich & Worcester 4%s 1947-Af-S
3%s
4s
102%
1.45%
1977
__
—
_
11;%
1st
—J-D
1996
F-A
1 Q47-fi0
1%S
Northern—
&
3%s
105
129%
1949-F-A
1947-54
Eq trust 2s
104
Af-S
A,
secured notes 1931—
Stamped —
Certificates of deposit
Seacoast RR
100%
1021/4
M-N bl.65
Jan
fl02
flOl
HOI
Ojg
1st 4s
1st mtge 2%s ser A
721/4
_F-A bl.60
income
102
5%
108
RR—
1937
Certificates of deposit
73%
2%S
1st
-Af-N
1948
opt--A-O
Trust)—
Ctfs of dep (Chemical Bank)—
1st A cons 6s 1945 series A—M-S
Ctfs of dep (Guaranty Trust) —
Ctfs of dep (Chemical Bank)—
RR—
1947-1951
to 2.625%
Philippine Ry
109%
2s 1947-1953
1948-1952
103
Adjusted mtge 5s Oct 1
Refunding gold 4s 1959
Ctfs of deposit (N. Y.
&
Philadelphia & Reading
Improvement mtge 4s
Phila & Reading Term
1st sinking fund 3%s
107
Equipment trusts—
l%s Dec 10 1947-56— .—.bl.85
—
105% 106%■
Valley St New Engl'd RR—
1st gtd 4s 1989
—M-N
Seaboard Air Line Ry Co—
1st 4s stamped 1950—
—A-O
Ctfs of dep
(stamped)
Ctfs of dep (unstamped)..——
Pitts Cin Chic & St Louis Ry Co—
70%
Ref St
41
Scioto
128
1st
Pacific—
Ref &
139%
106%
—-—
1st 4s
92
129
Registered
112
.
Lehigh—
Schuylkill &
126
125
-q-f
112
!02
Registered
Savannah Union Station—
1st 4s Apr 1 1952
106
F-A
Piedmont
109%
1968-J-D
guaranteed 4%s 1941
F-A
St Paul Union Depot—
1st & ref M 3%s ser B 1971..A-O
San Fran Term 1st 4s 1950—-A-O
37%
mtge 4%s 1977 series C-J-J
Phila & Frankfort 1st 4%s '52-F-A
105
115
Gen lien gold 3s Jan 2047
Duluth—
St
1st
75
f35
Paul
Mortgage 4s Dec 1 1996—-—J-D
City Short Line
—
Washington—
General 4s April 1 1960
A-O
Phila
2%
115
gold 4s Jan 1997- -Q-J
Registered
■
102 Va 103 %
184
84%
f76
78%
f83%
87%
M-N
1989
gold 4s
52%
St Paul & Kansas
1st mtge 3%s series D 1980.Af-S
101% 103 %
Equipment trusts
2%S 1948-1959
__F-A bl.95
1.75%
2%s 1947-1956
J-D bl.85
1.65%
2s 1947-1950
M-N bl.45
1.30%
Perkiomen RR ext 3%s 1951.—J-J
102%
Phila & Bait Cent 4s 1951
M-N
103 %
—
Af-S
Prior lien
Southwestern—
Louis
1st consolidated gold 4s
Serial bonds—
103%
4%s A gtd 1974. Af-S
ref
St
89%
89
f52%
—
1.20%
Pitts Bessemer & Lake Erie—
Gen
42%
f37%
gold inc 4s Nov 1989——J-J
1st term & unified 5s 1952—J-J
Gen & ref 5s series A 1999.—J-J
Union Ry—
Pekin
&
Peoria Ry Ter 4s Jan
Pere Marquette Ry—
103
Northern Central 5s 1974 A
141%
1936 series B
2d
Ry—
extended
General 5s
J-J
...
f42 %
deposit
mtge 4s ser A 1997J-J
mtge 4%s ser A 2022—.J-J
6s
1st
1.75%
1.80%
Ea»tern
&
cons
Peoria
93
fl6%
J-D
38%
38%
42%
Certificates of
St
J-J bl.95
1948-62—F-A b2.00
bl.75
bl.75
bl.85
Gen
mtge gold 4%s 1946 gtd..J-J
51
f38%
2nd
bl.95
——
2d cons Income 4s 1990
f84
Westchester St Boston Ry—
Norfolk & Southern Ry Co.—
Gen mtge conv inc 5s 2014—A-O
51%
150%
5s
4%s
Cons
35
Y
49
48%
f51
1978 series A..—Af-S
Certificates of deposit stpd
__
refunding 5s 1937
....J-J
4%s 1937
F-A
mtge 5s gold 1940
P-A
Terminal 1st gold 5s 1943
Af-N
Registered
f48%
f48
Certificates of deposit———
..
79
& Western—
Gen
—
—
2d mtge
N
l%s
104
York Phila & Norfolk-
Stock
bl.35
l%s series Q 1947-1960.
Peoria
1st gold 4s June 1992
M-S
Registered
—
Gen mtge gold 4s 1955—.—-J-D
Registered.—
-
N
1.50%
1.50%
1.40%
St Western—
Ref
New
103%
90%
A-O
deposit———
lien
Cons
1.55 %
1.55%
1.65%
1.75%
J-D
l%s series L 1948-1956
F-A
2%s series O 1948-1959
F-A
2s
series P
1948-1960——F-A
Equipment trusts—
3s
86%
5s 1996.J-J
1959 series B—J-J
Certificates of
105
1948-1949——7-J
E
series
f45%
2%s Feb
—
113
Francisco Ry—
Louis-San
Prior
Equipment trusts—
—J-J
A-O bl.70
101%
gold 4s '51—J-J
5s 1950
Af-S
Prior lien 4s 1950 series A——J-J
121%
111
116%
110%
112
98
101%
105
4s
1st St ref 4%s 1967—a—..—J-D
1947-1952
St
104
105
4s
4s
2s
RR
Term
103
4s
43
Deb 3%s 1947 non-conv
Af-S
Deb 3%s 1954 non-conv..—A-O
Deb 3%s 1956 convertible
J-J
103%
101
43
f36
15-year secured 6s
Conv deb 6s 1948
Clair
1st
1948
42%
f39
1947 non-conv..
101%
4s
18%
—Af-S
Deb 4s
Deb 4s
110%
115%
109%
109%
4s
N Y New Haven St Hartford—
1957 non-conv
102"%
102%
121
bonds—
serial
Secured
Deb 4s
Alton Bridge 1st
Pennsylvania RR—
106
lio
12%
St Clair Mad St St Louis Belt-
Cons 1st extended 5s
2d gold 6s 1996—
99%
13
fl2
91%
t
1st mtge 2%s ser B 1975—.A-O
N Y & Harlem 1st g 3%s 2000-Af-N
4s
.J-J
fll%
Railroad—
Cons
New York Connecting RR—
4s
J-J
1957—
stamped 1949——
Rutland
__
91%
4%s
mtge
Rutland-Canadian RR—
__
1.30%
1949
1%
113
f—
tr
1.10%
4s
f%
f__
coll
1st
Cons
—
106
M-S
4s '40.J-J
I—A-O
96
1.85%
1965
Rio Grande Western 1st 4s A939-J-J
96%
A-O
1.95%
2.00%
3%s
Term
Rio Grande Southern 1st g
1956
Ask
Bid
BondsRichmond
1955
1.70%
1.75%
1.70%
1.70%
1.75%
Af-N bl.85
P-A bl.85
J-J b1.90
Louia—
New York Chicago & St
Ask
serial notes—
Secured
l%s
Bid
Bonds—
Pennsylvania Co (Continued)—
1945—
of
Series
Ask
(Cont.)—
N Y Central & Hud River
r
Canadian
price.
53 %
55
78
March, 1947
RAILROAD BONDS
55
bond
NOTICE—AH
prices are "and interest" except where marked "(" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of jthe month preceding the date of issue
Bonds—
1st 3s Dec
,
1
1989
Wilmington
108
J-D
73
70
RR
A-O
1952
5s
1st
&
Gulf
109
—
extend
Tenn
Ala
3s
M-S
& Ga 4s
1957
Terminal RR Assn
75
A-O
1948
70
73
J-D
Terminal
Ref & imp 4s ser C 2019
J-J
Ref & imp M 2%s ser D 1985-A-O
128 %
105%
fl28
104%
117
J-J
Co—
117%
4s
series
B
1970
A-O
series
C
1990
A-O
97%
Texas & Pacific Ry—
1st gold 5s 2Q00
J-D
130%
2d
5s Dec I, 2000
Ann Mar
& ref M 3%s ser E 1985-J-J
Equipment trusts—
103%
—
2%s series 4
Texas Pac-Mo
3%s mtge
Toledo
1st
A 1974
ser
Canada
4s
Term RR—
Southern
&
22 %
Delaware
(gtd Penn)
f21
22
93
Denver
Rio
Detroit
Hillside
Common
f20
1.45%
„
101
f 17
—
St
rntg 3%s ser A '60—J-D
Mary's Div 1st 4s 1951
mtge 4s series B
Toledo Terminal
Transylvania
1st 4%s
RR
1st
100
__
101
102 Va
J-J
101
103
1957-M-N
112%
—
1956—J-J
5s
93 %
—
Union Pacific—
1st ry
—r
& land gr 4s gold
100KJ
1947.J-J
Registered
27/aS
debenture
Equip 2%s
104
10O1&
Ref mtge 2%s ser C
1991—MS
—
1st
4%s Sept
1st
4s
1st
4%s Feb
General
Utica
1
1
55
Line
RR
103%
—
&
103%
F-A
1st gold 3%s 1951
MS
__
123
104%
4%
—
&
B
Cruz
1st
&
series
1955
109
7%
M-N
110
6%
1957
Pacific
RR—
fl2%
1934
1st cons gold 5s 1958
Virginian Corp—Coll
5%
notes
ser
3s
series
8%
116
1952
15 Va
14
100
14 %
65 Va
50
common
5%
36
B
125
Wabash Railway
Eq tr 2%s
M-N
Warren
RR
Apt
96%
91%
94
91
99%
Apr
F-A
102
Co—
4s
Mar
1
1948
1.40%
F-A bl.65
Q-Mar
Jan
1954
100%
__
Shore
1st
r7tf
J-J
Washington & Franklin Ry—
1st extended 4J/4S 1954
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
J-J
72
102
4s 2361
103
J-J
72%
73%
68 %
_
697%
West
Virginia & Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western
Maryland
1952
4s
10O
101
105%
A-O
106%
2s
Carolina
ser
1947-1949
G
F-A bl.40
1947-56
J-D bl 80
M-N bl.80
1.60%
ser
J
l%s
ser
K
Western
Pacific RR Corp—
mtge 5s 1946 series A
Gen mtg-4%s inc ser A
.M-S
RR
of Ala 4%s 1958—A-O
Wheeling & Lake Erie RR—
series G Nov 15
%-2 %s
to
series
1%
L
ser
1%S
1947-50
1952
5s
Wichita
Serial
Falls &
Union
100%
101
bl.35
1.15%
bl.40
1.20%
Fort
100
90
100
150
164
Genesee
for
Iron
Preferred
Green Bay
5%
Bend
Ry—
Cine
5%
*
M-N
f__
UProposal
price,
__
New
merge
t New
Central
12%
42
44
100
26%
48%
51
93%
94%
Illinois
common
6%
Terminal
RR
5
Internat'l
Rys (Cent Am)
preferred
Joliet & Chicago gtd
114
100
125
140
100
95
100
Kansas City St Louis & Chicago
RR 6 %
preferred gtd
.100
140
147
Kansas
>
Kalamazoo
Rapids
4%
Allegan &
Grand
RR
City
Southern
com
*
,
preferred
non-cum
Kansas Oklahoma
&
*.100
Gulf Ry pfd.A
Lake Superior & Ishpeming
Lehigh Valley
Lexington Union Station—
...20
50
gtd
100
Little Miami original gtd
50
Special gtd betterment stock—.50
Little Schuyl Nav RR & Coal gtd_50
preferred
Louisiana
&
Louisville
5 %
Mo
River
pfd gtd
50
13%
13%
Colorado
8%
5%
12Va
&
4%
34%
into Del.
stock.
Lack.
&
x"Ex-dividend.
50
18
20
520
Hill
&
100
Vtc
RR
850
25
54
50
50 %
*
12%
13
*
&
series
95
100
Hill
Schuyl Hav gtd
Minneapolis & St Louis new
Minneapolis St Paul & S S M
13%
13%
common
B
1
common
52 %
*
%
Missouri-Kansas-Texas RR com—*
7%
24%
24%
100
48 %
49
100
lVa
Old
Central
100
preferred series A
Missouri
1%
4%
4%
4
Mobile
100
Mobile
4%
common
1%
&
gtd
Ohio—See Southern
Montgomery & Erie gtd
62
65
Morris
&
Carbon
100
gtd—100
gtd
75
80
Ry
10
Extension
& Pt
&
10
7
70
%50
55
25
52
25
51
<
—
Decatur—
Original (gtd L & N)
Unstamped (gtd L & N)
Mahoning gtd
50
Chicago & St Louis—
gtd
_100
50
168
100
92
96
50
96
98
50
52
Nashville Chatt & St Louis..
56
86
New
London
55
New
Orleans Texas
New
York
180
N Y
Central
Y & Harlem
10%
N
15%
100
14 %
13%
14%
see
Y
N Y
&
N
Y
New
page
40.
gtd
preferred gtd
Western..
b Basis,
27%
132
90
85
19%
19%
100
34%
35
88%
89
50
250
50
125
100
75
f Flat
100
290
1
100
preferred
&
55
26%
126
100
Western gtd_
Haven & Hartford
conv
.100
56
•
com
&
Ontario
100
Mexico—100
RR
common
non-cum
Lack
7%
15%
100
redemption,
Northern gtd
Chicago 61 St Louis
6% preferred series A
N
15 %
1%
6
12%
104
83
for
Essex
Carbon
Nashville
100
6%
21%
5%
Birmingham—
non-cum preferred
32
12%
12%
6%
21%
&
4
Mt
10%
Pacific-
29
Pacific—
Called
125
49 %
%
122
a
43
115
Vs
100
RR.
57
41
20
Mississippi
100
West.
120
53
34%
12%
^
116
125
—50
100
Southern
7"%
106
100
preferred
Mine
Navigation
12%
100
&
&
33
7%
100
common
Vtc series A
i
1st n?n-cum preferred
2d non-cum preferred
30
Henderson, & St Louis
non-cum
Creek
Mill
Mine
100
preferred gtd
25%
53
85
8
7%
gtd
non-cum
24%
51%
33
20
Cine
9%
14%
113
100
Texas
14%
100
*
&
9%
com....*
27
70
Inter-Terminal—
Orl
123/4
12%
*
31
10%
;
w
12%
*
100
6%
common
Regular guaranteed stock
Special gtd betterment stock
4%
to
*
common
i
w
100
Cleveland & Pittsburgh—
101
J-D
Canadian
65
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
10%
pfd
RR
Preferred
Common
Eastern—
value.
44%
5%
i
preferred
Cincinnati
Cleve
f 18
101%
r
14
44
61
6%
6
*
Preferred
M-N
par
Ohio
13%
*
100
stock—!.
99
5%
Chicago South Shore & South
1.75%
M-SbO.70
1961
&
Common
Western—
A
9%
95
•
A
Common
2%s
?No
w
1.50%
guaranteed 5s 1942.
capital
Va
ser
7%
*
100
*
preferred
bl.70
1949-1960
ctfs
trust
& Western
Gulf Mobile
Pac—
Chicago R I & Pacific
7% preferred
A-O
Terminal
Prop
6
common
1.40%
J-J
Ore
52
.
North
60
10
43a
vtc
5%
gtd—
170
26
100
Deckertown
&
94
50
Old preferred
for
:
.50
5%
Vtc
Wyoming
100
•
&
&
Maine Central
com
Chicago
80
Mahoning Coal RR
5% pfd (gtd N Y Central)
B
preferred
3%
3%
100
50%
for
partic
10
Depot gtd
Wayne & Jackson RR—
5%%
preferred gtd
Fort
70
—50
common
&
50%
30
ctfs
Old
Moines
vtc
Union
65
20
trust
Paul &
St
.50
.100
Stock
St
57
10
8%
Milw
Dodge Des
Southern
Fort
Louisville & Nashville
34
9%
11%
62%
52
91
Lykens Valley RR & Coal gtd
25
bl.60
101
Nominal,
43
116 %
com
1947-54_M-S
bonds—
&
43
41
A
1.35%
M-N
2%s
41
for
Common
2%s 1947-1948
Wilkes-Barre
116
50
ctfs
1.40%
1948
13%
trust
6%
106
Southern—x7
extended
48%"
13%
5%preferred
Chicago Ind'polis & Louisville—
Clearfield
Wichita
47 %
—40
bl.50
1947-57
45
& Ohio gtd_100
preferred gtd—50
A
bl.60
1947-56
42
11
60
120
4%
100
Chicago Great Western
J-J
ser K
60
_°25
Chattahoochee & Gulf gtd
Chesapeake & Ohio Ry Co
Chestnut Hill gtd
Chicago Burlington & Quincy
Chicago & Eastern Illinois
J 1947-1954.F-A
ser
2% to 1%%
l%s
I
102%
103%
consolidated
1st
30
55
100
*
50
Old preferred
fl01%
Western Ry
2%
11%
27
fiCayuga & Susq (gtd D L & W)„30
Chic
84
100
—
25
1st
61
81
87
fl40
2014_May
gold 4s 1949.M-S
Gen & ref M 2%s ser A 1992_M-S
Equip tr 2%s F Nov 15 1947-1949
7%
100
preferred gtd
Vtc
1947-56
■
8%
8%
10
100
Olinchfield
Catawissa
5%
1.35%
1.20%
1.60%
l%s
gtd
Holding preferred
Burl Co
Common
bl.50
-
6
Stock
Equipment trusts—
2%s 1947-1952
—
8
Providence
&
Class
F-A
Registered
6
100
Central of New Jersey
Washington Co Ry 1st gold gtd
3 %s
100
Canadian Pacific
2d
Washington Central Ry—
1st
preferred
gtd
Canada Southern gtd
1947-52
(see D L & W)
RR
7%
7%
105%
105%
Co—
ser A
,
7%
6
100
Stamped
4%% class E 1st preferred
Stamped
Boston
58
50
5 %
6%
106
&
36
4
_100
preferred
105
—
80
50
pfd series A
100
Leased lines gtd..
100
Stk tr ctfs—See RR Securs Co
5%
5
34
Stamped
102%
54
50
gtd
preferred A_s.
Non-cum
100
preferred
1st
65
50
gtd
Williamsport
&
Illinois
100
preferred
10%
D
100
115
128
100
111
class
Rockaway gtd
85
preferred
41
100
109%
Boston
1995—
Railroad
1st
3
10
100
..—50
38
37
8%
class C
100
100
European & North Amer gtd—100
67%
4
1st
Ry com.
preferred
Erie & Kalamazoo gtd
Erie & Pitts (gtd Pa RR)
15%
22%
18
Stamped
7%
104
-J-J
Gen Mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
3%s series B 1971
n
95
6%
class B
1
65
60
Great Northern Ry—
21%
Stamped
Camden
Wabash
1st
90
*
preferred
1st
Mackinac
Manufacturers gtd
Goshen
100
stamped
class A
15%
44%
%
100
2d preferred
preferred.100
prior preferred
5%
14%
fl3%
A-O
M
__
Virginian Railway—
1st lien & ref mtge—
1st
50
Stamped
mortgage gold 4%s 1934__J-J
Vicksburg Bridge Co—
1st sinking fund 4-6s 1968
M-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973„M-N
Virginia & Southwest 5s 2003
J-J
1st
10
gtd
preferred
non-cum
100
Preferred gtd
Erie RR—
Boston & Maine RR—
A__F-A
4%s assented
1st
100
gtd
Albany (gtd N Y C)—100
Common
series
West
87
Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred——
Boston
pfd
9
South¬
Georgia RR & Bank Co gtd—
100
Georgia Southern & Fla com—100
55
83
*
common
non-cumulative
Bamberger RR
Bangor & Aroostook
conv
and
non-cum
Elmira
Chenango & Susq Ry Div—
-Vandalia RR 4s
Vera
Mt Morris
53 %
100
Beech
125
M-S
—MS
1973_
See Del Lack & Western
4s
of
Savannah gtd
Avon Gen
5%
1979
61
63
102% 105
90
907/8
108
108%
250
60%
&
F-A
4%
38%
45
Coast
1.50%
55
4%
37%
60
Augusta
1.15%
1.40%
200
100
Atlantic
bl.60
14%
6%
41%
58
43
West
Common
Conn_50
West Point.
Baltimore & Ohio
Sept 1 1948
113%
Atlanta
&
55
i
w
Gr
gtd
&
8%
25
...
East Mahanoy gtd
110
_*
100
100
100
100
104 y4
(Dallas)—
1st mortgage 3%s 1967
United N J RR & Canal Co—
90
104
109
Alleghany & West 6% gtd
Atchison Topeka & Santa Fe
5% non-cum preferred
Atlanta & Char Air Line gtd
1.25%
M-S bl.65
—
88
50
Baltimore & Cumberland
Co
75
50
gtd
Albany & Susquehanna gtd
Albany & Vermont gtd
Alleghany Corp common
5%% preferred ser A
2%% prior conv preferred.
104
F-A
Eauipment trust ctfs—
1%S
1947-1956
71
100
100
100
1
100
Vicksburg
Co
A-O bl.40
Terminal
&
Line
Railroad—
Union
34
partic preferred
Coast
l%s series G 1947-1951
1947-1954
30
.100
J-J bl.45
1947-1952
5%
40%
50
Western
East Pennsylvania
preferred
Atlantic
l%s
Union
100
97%
97%
F-A
1976
E
ser
$5
6%
F-A
1967
Ask
Bid
Akron Canton & Youngstown—
Alabama
Toledo Peoria & Western RR—
1st
Detroit
22
&
100
STOCKS
Alabama Great Southern com
104
J-J
Toledo & Ohio Central—
Ref & imp
western
Detroit
Common
103%
25
Co
i
w
Preferred
Div
M-N
RAILROAD
gtd
Denver & Rio Grande—
Dover &
Det—
1956
54
Brook
Lack
Par
J-D
103
50
Bound
Delaware
Minneapolis Terminal purchase
money 3%s 1950—.
J-J
104 y2
'
s
100
&
73
134
M-N bl.65
1947-52
Pac
97%
44
f—
f21
110
Gen
103
317/a
41
Delaware & Hudson
Worcester & Conn Eastern Ry—
1st gold 4%s
1943
J-J
3%s
3%s
28
Dayton & Michigan common gtd.50
8% preferred gtd
50
M-N
1951
27%
31
68
Certificates of deposit
1st
pfd
A-O
.
pfd—100
6%
non-cum
100
Delaware
Marshfield & Southeastern
Texas & New Orleans RR Co.—
6 %
f67%
J-J
1949
Certificates of deposit
1st & refunding 4s 1959
Ask
Bid
Rys of Cuba
RR
120
Central Ry—
gold 4s
Stocks—
Consol
Cuba
Sup & Dul Div 4s 1936
(St Louis)—
Ask
122
1st sink fund gtd 3%s 1970—M-Ar
1st general
RR—
1977
Winston-Sajem Southbound—
1st gold 4s 1960
Wisconsin
Tavares
Bid
& Nor 4%s
Winston-Salem
Susquehanna Uloomsburg & Ber¬
wick
Bonds——
Ask
Bid
Stony Creek 1st ext 4s 1957
A-0
Sturgis Goshen & St Louis Ry—
4
100
price,
1%
4%
y8
k Last
%
sale,
RAILROAD STOCKS
5S
NOTICE—All
bond
prices
"and interest"
are
Quotations for all securities are as
Stocks—
Roper
Bid
-
Norfolk Southern
—*
common
Realization
Adjust 4%
10
6%
preferred. 100
(gtd Sou RR)
100
as
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Bid
Stocks—
21%
50
lgt preferred
50
2d preferred—50
20%
21
Stony
42
Sussex
Co
common
4%
195
non-cum
4%
122
119
Escrow
20%
Reading
non-cum
41
37
Pennsylvania gtd
Northern Central (gtd Pa RR)
Northern Pacific Ry
Northern RR of N H gtd
Norwich & Worcester pfd gtd
50
50
98 %
97
108
100
100
100
116
20%
&
Dividend
146
153
Old Colony
(gtd N Y N H & H)_100
Quebec gtd>100
Passaic &
Delaware
Paterson &
Exten
gtd
4
3
100
Pemigewasset Valley gtd
Pennsylvania RR
Pennroad Corp
Peoria & Bureau Valley gtd
100
60
__
50
100
__50
1
Hudson River gtd
75
100
38%
—...—-100
Voting common
100
6%
guaranteed
100
7%
guaranteed
-100
Roch & Genesee Valley RR gtd—100
Rutland RR 7% preferred——100
Rutland & Whitehall gtd
100
St Louis
40
24%
6%
100
177
67/s
obligations
3%
Bridge 6% 1st pfd gtd.100
2d preferred
6%
18%
20
Pere
100
100
21
100
com.100
100
preferred
non-cum
Common
100
gtd
St Louis-San Francisco Ry
122
Peoria & Eastern
216
215
210
250
•
83
100
Phila Germ & Norris gtd
50
Pim* & Trenton (gtd Pa RR)—100
Piedmont
&
Northern—
•No
price,
par value.,
t New stock.
^Quotations
x
110
152
147
*
vtc
46 %
pfd
97
.-100
vtc—
A
ser
Saratoga & Schenectady gtd
100
pfd_100
Schuylkill Valley Nav & RR gtd_50
Savannah & Atlanta Ry 5%
4-2%
non-cum
80
83
common——•
preferred
__
%
70
%
__
91
&
i36
%
%
8%
9
29%
29
105
115
80
83
53
56
.8c
14c
%
%
_*
vtc
5%
201
195
56%
16
preferred series A_
100
Shamokin Valley & Pottsv gtd—_50
Sharon (gtd Erie)
—50
——
21
21%
49 %
65
51%
175
•
200
72
175
represent
190
non-cum
——
42%
42 %
69%
78
43%
71
64
68
dollars
Co
common
.
per
Ex-dividend.
I
$100
face
amount,
a
182
125
.100
109%
111
.100
288
292%
.100
140
—
.100
90
95
.100
91
97
44
44%
37%
38%
..25
-25
83
Called for redemption,
series A—.•—-
Pacific RR
.100
71
75
.100
108
113
_50
32
—50
81
.
84
6%
.100
7
120
.100
116
.100
16
16%
38
85
87
—100
Corp—
.100
preferred
Ry of Alabama—
Wheeling & Lake Erie Ry
4% prior lien
5%% convertible preferredWisconsin Central Ry common
4%
preferred
40.
k Last sale,
n
%
-100
—
non-cum
see page.
126%
37%
Western
42%
—_•
5% non-cum preferred
100
Mob & Ohio stock tr ctfs gtd-100
South-Western (Georgia) gtd.—100
Pacific
Ry
50
53
■
Pacific RR Co-
Preferred
Western
6%
———-_•
Southern
Southern
%
60
.100
common
Common
47
57
15
52
Common
Seaboard Air Line RR Co—
Common
190
Pacific
preferred—
United N J RR & Canal gtd
Vermont & Mass gtd
Vicksburg Shreveport & Pacific
Ry Co common gtd——
5% non-cum preferred gtd—
Virginian Ry common
6% preferred
Wabash Ry Co—
4% % preferred
..
Ware River gtd
Warren RR (guar D L & W)
West Jersey St Seashore gtd—
Western Maryland Ry common.,
7% 1st preferred.
4%
non-cum 2d preferred
4%
80
183
100
3
35
.100
Union
Western
105
3%
_5
—*
-50
48
92
& Georgia——
—
64
60
<
5%
Seaboard Air Line
275
100
Pittsburgh Bess & Lake Erie gtd-50
6% preferred gtd—50
Pitts Cine Chic St St Louis gtd—100
Pittsburgh Fort Wayne &
Chicago com gtd
,100
7% preferred (gtd Pa RR)
!100
Pittsburgh & Lake Erie
;
50
Pittsburgh & West Virginia
100
Pitts Youngstown A Ashtabula
Preferred gtd
100
Plttsfield St North Adams gtd
100
Providence St Worcester gtd
100
86
104 %
Central
221
23
Marquette Ry common
preferred
5% prior preferred
5%
Ala
Tennessee
115
110
__
24
12
.100
Saratoga
—
Ontario &
102
50
Potomac RR—
20%
125
I—100
Brook gtd(gtd D L Si W)
21
18
100
gtd
Richmond Fredericksburg &
Rensselaer
*
receipts
Tennessee
North
Ask
Spokane International Ry—
111 Cent stock ctf 1952-1,000
t4%
BUI
Stocks—
Ask
Railroad Securities Co—
8%
245
244
non-cum
North Carolina
Ask
8
1
100
Norfolk & Western Ry
near
3%
-100
-100
%
3%
75
68
64%
68
100
102
103 %
-100
102
104
-100
%
-100
4%
Nominal,
r
%
4%
Canadian
v»*>
h'»t
C*U-.~
Public Utilities
MnTTrr
U*%nA
ah
nvirpn
intefest"
"and
afp
1st
3%s 1972
Railway
Light &
1956
J-J
extended
4s
1st
J-J
Power Co—
2030
Af-S
Amer Fuel & Power 7s 1934
J-J
Amer Gas & Pwr deb 3-5s 1953-F-A
Secured deb 3.6-6S 1953
F-A
107% 109
Central
American
•
debentures
—F-A
1980
2%s
debentures
debentures
A-O
1975—
2%s
1986
2%s
1st
debs
conv
J-J
—J-D
1961
&
&
101%
101% 101%
98%
98%
101
117
Power—
F-AtllOO
4s-5s-5%s 1955
Edison
Arizona
1st
1st
1974„
Power
&
3%s
mtge
110%
120
„Af-S
107%
Deb
A-O
1974
107%
108%
S
J-J
obligations
obligations
obligations
obligations
Cent
Public
income
Associated
Deb
f__
5%s
6s
6%s
7s
...
J-J
Light Co—
and
ref
Public Serv
Af-N
104
M-S
104%
104
107%
104 %
101%
103
fl4
15
f 19
19%
Aurora
&
Transit
5s
1st &
1st
ctfs
Af-S
103%
1955
104%
A
1975—
J-J
90
series
A
1975—
J-J
97%
5s
B
1960 series C
5s
Falls
1st
105%
115
106
115%
A-O
128%
132%
103%
104%
Feb
A-O
1951
J-J
J-D
1st
101%
1974
F-A
110
1952
J-J
Ref
deb
re?
6s
'47
ser
Af-N
F-A
104%
deb
1st
mtge 3%s 1969
Gen mtge 27/Bs 1976
1st
2%s
mtge
Buffalo
103%
A—Af-N
M-S
105
—
103%
„
101
101%
M-N
104%
1966
;—M-S
104%
104%
104%
Af-S
105%
106
J-D
102%
l027/8
1969
Utilities
103
103%
1st
1st
120
103
J-D
:
1984
5s
A-O
97
104
J-J
102%
3s
1955
105%
mtge 3%s
105%
1974
M-N
106%
—
Util
F-A
f90
93
1st
debentures
&
6s
1938
Electric
&
Sou
1971_
Ohio
107%
Af-S
109%
California
1st
ser
3%s
1971—«_F-A
101%
Service
Water
mtge
B
ser
O
1975
M-N
109%
110%
Calumet ft South Chicago Ry—
1st
5s
1st mtge
Deb
1st
s
prin pd) 1927—F-A
Canadian Light ft Power—
f
5s
1949
f58
amount,
I
a
61
95
J-J
104
Called
106%
—
f60
J-J
f52
Corp—
110
1974
J-J
110%
—
sink
fund
debs
1979^,-_J-J
105%
—
&
1974
Light
111
J-J
3%s
Power
cum
1st
ft
s
f
Co—
Phila
Bridge—
4%s Jan
inc
Co
'70 Mat
flOO
cum
M-S
Co—
income 5s Jan 1 1993_M-S
102%
M-JY
120
mtge 3s series C 1970—J-D
s
f debs 1981
J-D
104
Georgetown Gas Lt 1st 5s '61—F-A
123
1949
5s
Gen 5s Nov
106%
1954
1
Gatineau Power
M-S
110%
inc
110%
1st
Deb
6s
g
1946
F-A
109
109%
w
Granite
May
f85
1st
J-D
1949
A
ser
Trac
Connecticut
&
1st
100
J-J
ref M
3s
4s
I
ser
1950
1974.
K 1980
ser
1963
5s
trust
gen
3%s ser C '75
1956
1st
M-S
108%
A-O
109%
1st
—
f 4%s
s
Green
s
f
5s
1957
Mountain
&
ref
M-S
4%s
Power
3%s
M
for redemption,
Consolidated
Gen
see
g
3%s
page
Gas
4%s
40.
1963
—J-D
106%
__
4%S Dec 1
1956
98%
1951.
1952
4%s Dec 1
99
1953
108
'
—
98%
—
98%
__
98%
—
—
98%
—
Power—
River
3%s
—
Corp—
4%s Dec 1 1949
108
mtge 3%s ser A 1961
F-A
Consolidated Ediaon Co of N Y—
Debenture
96%
1948
125
1st
Debenture
98
T-D
—
M-N
J-J
1951—
(96%
1956
Serial notes—
110%
Connecticut Ry ft Light—
ref
97
Great Lakes Power Ltd—
4%s Dec 1
Coll
A-O
.
J-J
81
&
&
104%
99%
City Generating—
coll
4%s Dec 1
1st
5s
99
97
-
Light & Power—
1st & ref M 3s
—
Co—
Co—
Jan
5s
f95
-J-D
100%
102
104%
106%
119
120%
Gulf
1954—
b Basis,
e
3%s 1971
M-S
£04
A-O
Ex-interest.
States
Af-N
100%
Af-S
101%
M-S
98%
Utilities Co—
1st mtge 2%s
1976
100%
3ackensack Water Co—
mtge
2%s 1976
Corp—
Hamilton Gas
of Baltimore—
Apr
1st
102%
J-J
1958
^ulf Power
100%
A-O
1956
106%
A-O
1948
105%
1st
J-J
Cape ft Vine'd El 4s A '65
t $1,150 face
1965—Af-N
mtge
Cons
Electric—
3s ser L 1977
cum
Debenture 3%s
(35%
100
Gas & Electric Co of Bergen Co—
f62
Corp—
mtge 3%s 1970
1st
3%s
mtge
_Af-N
1
Fullerton-Portsmouth
2d
J-J
Corp
Gas
Connecticut
California-Pacific Utilities—
1st
A 1968
May 1 1942
Power
4%s
California-Oregon Power—
1st
139
A-O
6s Nov
4%t Dec 1
J-D
—
J-J
Pleasant Valley
&
Gary Railways
1st
1976—
—
109
Transportation—
Fort Pitt Traction—See
Connecticut Power—
California Electric Power—
mtge
124
102%
M-S
1957
5s
mtge 3%s
1st
Co-
mtge 3s 1970
Columbia
1st
f
1960
St
Florida
Gen
1st 5s
Power
—
A-O
Electric Light—
Pass Ry 5s
& Sub Ry—See Wash Ry & El
Conestoga
Ry
G L 5s 1955—J-J
ext
f
s
River
Florida
Telephone—
3s Dec
—
104%
103%
1950
5s
M-S
1976
1st 3%s series
105
A-O
M-N
Community Water Service Co—
Electric—
1975
(Vt)
Burlington
1st
104%
Traction—
Calgary
s
1
1958
Community Telephone Co—
107%,-
J-J
—
1st
Federal
Jan
99%
Co—
2%s
See International
1st
93
106
100 §£
Electric
mtge 2%s
Empire District Electric Co—
1st mtge 3%s 1969
Erie
Co Electric 6s
1959
Fall
4%s series A 1961
Colorado
107%
Water, Light ft RR—
1956
Fairmount Park
A-O
Commonwealth-Edison
Gen
Buffalo Niagara
5s
gold 5s
3%s
&
90
-
gold 5s 1963
Columbus
Edison Co—
Consol mtge 3%s 1966
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
lien
J-J
1st
—
102
19%
Cleveland Electric Ilium—
Brooklyn
1st
19%
fig
Af-N
—,
N Y
1st & con' g 5s
Paso
—
I
See
f Public Serv
j
Corp
Riv
RR
Elmira
95 %
99%
Pow
J
Trenton
Fed'l Pwr & Lt
Deb
&
Cent
&
Rarltan
El
101
105% 106
,
Co.—
1st mtge 2%s 1970
J-D
Bridgeport (Conn) Gas Light—
4s
108%
fig
J-J
Electric—
Heat
Lt
El
Plainf
&
1%
Cities Service Co—
City
M-X
fl
J-J
1975
Income notes
106
Valley Gas ft Elec—
1st mtge & coll tr 3s 1973
Boston Edison
1st
105
51
99%
__J-D
Ilium—See
Electric
&
68
f50
1947
&
mtge 2%s
Citizens
Birmingham Electric Co—
Blackstone
5s
Debenture 5s
108
93
67%
f67
—
*
mtge 3%s 1961_
Easton Consol El 5s 1949
Eliz
99 %
'51—Af-S
5%s
Pow
York Corp—
New
Eliz
f66%
J-J
Assoc—
Eliz
F-A
1944—
Gas
Minn
Eastern
Gas
__
A-O
1927
1053 ser A
Citizens Independent
Berkshire Street Ry—
1st extended 6s 1947
mtge 3s
6s
inc
cum
Conv
1st
f38%
7
1948—F-A
4s
Fuel
&
f5%
coll tr 3%s 1965_J-JLt & Pow 4s A 1965—J-J
Eastern
f40
J-D
Feb
1927
Deb
Hydro-Elec Corp—
mtge 5s 1958
Bergen Turnpike 5s
& ref
Cincinnati
of Canada—
gold 5s 1957 series B
J-D
mtge 5s 1960 series C
Af-N
of Pennsylvania—
A
ser
Gas
7
—
mtge &
Edison
Chicago & West Towns Rys—
91
100
Telep Co
1st
J-J
A-O
-
66%
f47
Chicago Rapid Transit Co—
1st
series
1st & ref
A
ser
red and pay Feb 1 1944
Certificates of deposit
Series
Co—
5s
Bellows
f65%
Railways Co—
1927 stpd as to 25% pt
5s
1st
50
f5%
Phila Co
Serv
Pub
Coast
Eastern
50
f46
deposit—_
of
f46
F-A
—
1st
F-A
5%s 1956
7s 1952
Duquesne Nat Gas 7s 1948
Duquesne Trac—See Phila Co
Eastern
1927—
ref 6s
& ref
1st
90
4s
Bell Telephone
753
,
F-A
1952
deposit
Duquesne Light—See
East
RR—
Elgin
City Ry—
Cons M
(N J)—
1958—
A
J-J
105%
J-J
1957
5s
107%
J-J
Deb
1st
102
Ry Gas ft Elec^—
1999
of
Certificates
123
Chicago
J-J
Deb
Bell
101%
F-A
6%s
f
s
S f deb g
"
Corp—
1975
D
ser
1st & ref 6%s
1st
70
Bridge
International
mtge
Certificates
Light Corp—
72
107% 107%
106Va 108%
108
108%
1965—A-O
ref M 3%s ser G '66_M-S
ref M 3s ser H 1970—J-D
&
1st
f70
A-O
5s Jan 1955
ref M 4s ser F
&
Gen
82%
...
Af-S
series
Baltimore
f81 %
Chicago North Shore & Milw RR—
1st mtge gold 5s 1936
J-J
Ocean Ry—
County Water
5s
M-S
—.—J-J
108%
Edison—
&
Gen
82
1948
—
Ry—
income
Gen
Detroit
Af-S
1st
f43
1st
24%
Corp—
Pwr &
—
102% 103%
1973—A-O
mtge & coll tr 3s
Detroit
106
f22%
f80%
to
mtge 2%s
Chicago
1951
3-5s
Atlantic City &
1st 5s 1947
1st
106%
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927 A-O
f
Service—
mtge 3s 1963City ElectricGen mtge 3%s 1964
Atlantic City Gas 5s
1960
Atlantic
105
F-A
1st & ref 6s 1951
f__
Atlantic
lien
States
Chicago
f__
1st
1st
106 %
x-w
Consol gold 5s
f__
& Telg Co—
1955 series A
Gas
A-O
1951
95
—
-J-J
1954
Ry
103
106
108
—F-A
J-J
3%s 1967
& Coal 5s
mtge
100
Dayton Power & Light—
1st mtge 2%s 1975
—A-O
Delaware Power & Light Co—
1st
1948
5s
5%s
1st
Dawson
Des Moines
—.
Charleston Cons
Telp
5%s
Atlanta
102
Light Co—
Elec
States
Vermont
1st
Investing Companies
f
101 %
104% 105
103
—
M-S
ft Light—-
Power
—
__
General Utilities—
Associated
105%
—
107%
109% 110%
& Electric Co.—
obligations 5s
Conv
See
101
Utility—
extended
5s
103%
Associated
__
J-J
1952
deb
Central
106%
Conv
—
Corp—
1974—
&
mtge 2%s
Dallas
1950
to
Power
Public
5%s
Conv
106
Conv
Af-N
3%s series A 1973—M-N
1st mtge
Central
102%
Conv
ext
Y
Power
Central
Light—
1961
Associated Gas
Conv
109%
Co—
1975
Power
Consumers
1st
1971—A-O
1971
—
Associated Electric 4%s 1953—J-J
1,
N
Ask
108% 108%
104% 104%
104% 105Va
Copper Dist Power 4%s 1956—J-D
County Gas Co. (N J)—
1st 5s Jan 1952
A-O
Light & Power—
mtge 3s
Inc
105 %
Jan
f 6s
Central
Ashtabula Water Works 5s 1958 A-O
5s
109%
Co—
mtge 3%s
Arkansas
1st
Power—
Mexico
s
Gen
1165
110%
118%
105
108%
gen
Central
Appalachian Electric Power—
1st mtge 3%s
1970
J-D
Appalachian Power 6s 2024
J-J
Ardmore St Ry—See Phila Co—
1st
gen
Central
Bid
'
(Bait)—
ref 3s ser P 1969
,—J-D
ref M 2%s ser Q 1976
J-J
ref M 2%s ser R 1981—A-O
1st
105
Co—
M 3%s ser J'68-J-D
M 3%s ser L '70—A-O
1st & gen M 3%s ser M 1972-M-S
1st & gen M 2%s ser N 1976_Af-N
1st
Androscoggin Water
Maine
1st
132
116%
Bonds—
Ask
Co—
Gas
2%s
mtge
1st
102%
101 %
128 %
Gas
3%s series A
Indiana
Central
Central
J-D
1956——M-S
debenture
conv
2%s
96
Telephone & Teleg—
2% s debentures 1970
3s
1st mtge
65
98
103
101
J-D
1964
&
Elec
Illinois
Cent
bonds
defaulted
month preceding the date of issue
Central Illinois
107% 108
f60
Illinois
v-y
snd
income
Consol Gas Elec Lt & P
mtge 3s 1975
F-A
Light 3%s '66
A-O
Public Service—
1st
68
American & Foreign
Debenture gold 5s
Bid
Capital Transit Co—
1st ft rex rctge 4a
Co—
Power
mortgage
Albia
stud
'V
m&rkod
'
Bonds—
Ask
Bid
Bonds—
where
exccot
possible for the closing day of the
Quotations for all securities are as near as
Alabama
telegraph, telephone
electric railways, gas, electric power, water,
and bridge companies)
(Includes street and
fFlat
price,
4s
series
k Last
B
sale,
1953
n
Nominal,
r
99%
Canadian price.
58
UTILITY BONDS
PUBLIC
NOTICE—All
bond
prices
"and
are
Quotations for all securities
Bonds—
Bid
,
Harrisburg Gas Co—
1st mtge 2%s 1971
Hartford Electric Light—
Af-N
__
Houston
5%s 1970
109
Hudson
Gas
f8
J-D
95
3 Vis
1st 5s 1949.
105%
109 ¥2
J-J
120%
106%
100
F- A
100
1st
102
J-J
103
104
Indiana Assoc
104%
105
1st
mtge
Jg-S
Jf-8
3s
1975
ref
O
f8
f 5Vis
s
101%
__
M-N
103
MS
103 %
97
1956
A-O
1st
1st
5s
J-J
1963—
103
104%
West Side "L"—
1938
1938Electric Light—
Mexican
1st
Af-N
1967
106%
J-J
84
107%
1st
mtge 3%s
(stamped)
Sinking fund deb 7s
Coll
tr
s
f
Coll
tr
s
f
Coll
tr
F-A
f89
92
F-A
1938
fl62
A
6s
1941
-Af-8
ser
ser
f70%
.Af-N
f70%
A-O
B
C
f70%
—
—
1st &
North
106
#%•
1950
1944
101%
f26
26%
f25%
26
International Power Sec Corp—
6Vis sec bonds 1955 ser C
J-D
Sec 7s 1957 ser E
F-A
r>7%
42
f38
42
J-J
iod
4l
International Railway (Buffalo) Ref & imp 3-5s 1962
M-N
f48
50
7s
1952
F
ser
Buff Traction
1st
5s
1948
Interstate Gas & El
Interstate Power
Deb gold
6s
6s
North
1st
5s
90
—
J-D
96
1957
ser
101 Va
Northern
110%
110%
J-J
99%
j-j
87%
F-A
14 Vi
J-J
1961
J-J
Iowa Power & Light Co—
1st mtge 3Vis 1973
88
6
99%
99
102
A-O
1
.F-A
103 Vi
HOVi
1st
2-6s
101 Vi
1st
102 Vi
103%
107
103
27/as
&
Ohio
5s
102
Coll
101%
104%
Joplin W W
105%
Af-S
ref
s
f
s
f
3%s
F-A
1956
3%s
1963
106%
106
J-D
mtge
A
3s
J-J
1st
mtge
3s
102%
Old
103%
104
104%
96
<
103%
97%
97%
99
94%
Water
1st
New
1951—J-J
53
100%
100%
111
Elec
1st mtge 4s 1970
J-J
S f mtge 4%s 1955
F-A
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-O
1
f35
7
6s
105%
106%
102%
New
102%
1st
New
5s
105 Vi
—
N
f48
F-A
'f22
1956—.A-O
Light
99%
Af-N
1965
106%
M-N
a
5s
Called
1950
for
redemption,
A-"
—
97%
M-S
105
M-S
&
cons
5s
Gas
&
Elec
104%
ref
—
4%s
99%
mtge
105
—
105
..
Power
1st M
Pacific
108%
106
105%
York
1st
103
alio
page
1955
5s
F-A
-
debentures
1985
—J-D
103%
104%
102
102%
2%s debs
1989
-A-O
Eastern
105Va
105%
Pipe Line—
debentures
due
May 1
due
May 1, 1949
1.35%
106
due May 1,
due May 1
1950
1951
1.40%
1948
—
99%
99 Va
98%
98%
1.50%
due
May
1
1952—
98
1.60%
due
May
1
1953
100
100 %
1.70%
due
May
1
1954
98
1.80%
due
97%
97%
97%
—
J-J
J-D
101%
102%
1.90%
May 1 1955
due May 1 1956
102%
103%
2.25%
due
97%
—
1957
1958—
99
98%
—
1959
98
1960
97%
—
—
2.25%
due
May
1
1961
96%
J-D
108 %
108%
2.50%
due
May
1
1962;
99
Af-N
124
1243/a
2.50%
108%
B
2.25%
„
J-J
1073/4
108%
May
1
1963
1964
due May
1
1965
2.50%
Co—
May
due
2.50%
__
due
2.50%
due
May
1 1966
97%
97
1
98%
98 %
...
97%
2.50%
J-J
5%s A 1951-M-N
102
1951
M-N
1
1
1967
May
1
1969—,.
May
1
1970
96%
due May
1
1971
96%
Co—
Paterson
&
ref
3%s
ser
D
'65-A-O
102%
&
ref
3%s
ser
E
'66-A-O
105^
102%
-
Gas Elec Lt Heat & Pwr Co
gold
—
Dec
money
Edison
1st
5s
108%
b Basis,
N
Y
cons
f Flat
J-D
1948
coll tr 4s 1949—F-A
Electric
&
1
5s
Westch
price,
109
106
105%
Gas
!
Es
J-J
1948-J-J
Ltg 4s 2004
k Last sale,
J-J
n
97
—
Passaic
Gas
&
—
3%s 1972
1st mtge 3 Vas
1973
1st mtge 2%s 1976—
mtge
Elec—
Af-S
J-J
106%
108
M-S
107 %
108 %
J-D
102%
103%
102%
104
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
_Af-S
155
103
Pennsylvania
1023/4
Nominal.
&
—
Illuminating—
1995
1968_
consol
gold 5s 1949
Pennsylvania Electric Co—
1st
Y
—
—
101
lien
1st
—
__
96%
due
2.50%
103
May
May
due
2.50%
112
1954
due
due
2.50%
Ry—
1st lien
106%
—
—
May 1
due May 1
due May 1
due May 1
107%
1974
Edison
...
100 Va
2.25%
St
—
100%
Af-S
River
—
—
Jlf-N
Service
Amsterdam
40.
& Light Co—
.'—.M-N
series
B
108
Telephone & Telegraph—
Serial
97
117
107%
107
100
1962
4%s
series
Purch
107%
1979—J-D
1977
N
100
1974
Fall
&
1st 5s
103
94
M
ser
109%
Tel—
Consolidated
105
New
101
3s
J-D
A__„
3%s
M
M 3s ser
M-S
1950
&
Pub
J-D
102%
Pacific
Light—
Orleans
L 1974
ser
—
1073/4
107%
107%
108.
Assoc—
series
mtge 3s
107
107
101%
Power—
1961
Power &
J
3s
1083/4
J-D
1971—J-D
K
ser
1073/4
107%
ref
ref
1.15%
1954_
Tel
M
J
I 1966—J-D
1970
ser
ser
3s
1.25%
1948-J-D
series A 1961
1952
107
J-D
&
Y
1947
5s
5%s
New Rochelle Wat
F-A
see
&
&
Power
1948
5s
debenture
3 %s
2.50%
N
(Ky)—
1st & ref mtge 3%s 1966
M-S
Louisville Ltg 5s 1953
A-O
Louisville Ry-
ref M
40-yr
M-S
Heat
5s
5s
1st
Louisville Gas & Elec Co
General
—
1st ft ref M 3 %> ser P 1931—J-D
102
Co—
5s
Newport
J-D
A-O
&
1st
26
Co—
1974
—
95
Electric Co—
1st &
1974
gold
England
1st
181%
—F-A
mtge 3s
90%
1961
5s
&
97
Af-N
Gas—See N
Gas
England
3 %s
New
Light Co—
1st mtge 3%s 1965
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
Lehigh Valley Transit—
Ref & impt g 5s 1960
J-D
Gas
A-O
England Pwr Assn 5s 1948-A-O
1st
J-D
Refunding
2.25%
Laclede Gas
&
Af-N
J-J
—
Ry—
M
2022
Light
Debenture
Lackawanna & Wyoming Val RR
Pwr
99%
1957
ooll tr 4s
Electric
Panhandle
debenture
Conv
1st
Louisiana
Ref St
Pacific
ref
1947
debenture
Conv
f7 %
Kokomo Water Works—
Lt 3%s C
Ottawa
1st
1986
A
ser
New England
New
J-D
Long Beach Gas 1st 5s 1956
1951—Af-N
Ry 4%s '48-'55
Light Heat & Power—
M 3s
Kentucky Utilities Co—
Lewiston Gas
5s
El
ref
1955
Electric
Cons
Conv
Kentucky-Ohio Gas Co—
1948
102
1958
Ry 3s
Elec
1st &
Power—
Debenture
j-D
6s
—
102%
& Tel—
5s
Amsterdam
Newark
no
Debenture
102 %
—A-O
Power
98
J-J
Works
mtge 3s
Gas
108%
__
J-J
1st 5s 1951
102
130
Gas—
1961—
2%s
Dominion
Pacific
Power Co—
Gas
Debenture
111%
(stmp 50% paid) 1960——~J-J
Kentucky Fuel Gas Corp—
1958
F-A
1975
Natural
mtge
2%s
Nebraska
6s
A
2%s
mtge
_A-0
A
ser
debs
Fuel
105
A-O
Jst mortgage 3%s 1969
Kentucky Electric Power—
ser
J-D
J-J
1954
Electric—
&
96
98
971/2
Kansas Power & Light Co—
5s
1st
1st
ext
5s
1975
2%
Mutual
Kansas-Neb Natural Gas—
1st
Valley
1st
Narragansett
1958
117
108% 109%
105
106
Co—
1976
Water 5s
23/4s
mtge
1st
J-J
1949
1955
States
Muncie
104
J-J
1st mtge 3%s series A 1966—J-D
Kansas Gas & Electric—
Deb gold 6s 2022 ser A—
M-S
2s
Service
Public
Ohio
Oklahoma
102
J-J
1973
notes
4%s
Mountain
106%
Kansas Electric Power—
indebt
—J-D
A-O
A-O
mtge 3s
Ottawa
3%S
5s
40-year
Kansas City Public Service—
1st ref 4s series C 1957
Ctfs
1968
1971—
106% 107
101
102
Co—
g
Oklahoma Gas
A-O
Mountain States Tel
1942
M-S
A-O
6s 2024
mtge 3%s
1st
__
73
1 st 6 % s
Power
Deb
Ohio
106
Tramways—
&
Gen
Gen
104%
43
1965
„
1975
1st
104
1956-J-D
1957—Af-N
f
s
Coll
&
1st
71
mtge 3%s
.1 •'
<
3s 1974
1st
Isl Power 5%s
Coll
Montreal
114
f42
1st
.
Co—
2%s
103% 103 3/4
A-O
.
mtge
f27
Co—
Serv
3s 1973
Edison
32
f
A-O
(w-s)
•
1st mtge
101%
A-O
&
1st
104%
Johnst'n Trac 4s A Dec 31 1962_M-S
Cons mtge 3s B Dec 31 1962_Mar
Kansas City Power &
Light—■
1st mtge 2%s 1976
1953
Pub
f3l%
M-S
Gas—
Penna
inc 5s
106
J-J
1975—
Convertible
j-j
1957
"
•
1st
M-S
Cons Water
mtge
1st
j-D
...
5s
|
(Chic)—
5s 1941
mtge
cum
Ohio
1961
C
106%
M-S
106% 107%
Af-S
1964
Montreal Lt Ht & Pwr ConMl—
Jersey Central Pow & Lt Corp—
1st mtge 2%. 1976
Jf-8
Jer City Hob & Pat
See P S Corp
1st
1st
1st
lit mtge
M-S
102% 103%
103
103%
(Wis)—
Elevated
Northwestern
Power—
Montreal
Bridge System—
1967
103
M-S
1974
Power
3%s
Northwestern
Dregon
Jacksonville
(Fla) Gas—
mtge 4s 1969_
103'/a
J-D
mtge 3s 1965
1st
1st
1st mtge
—
__
Superpower Corp—
Investing Companies
James River
States
390
.
Af-S
1950—
Monongahela Light & Power Co—
1st mortgage 5s 1949
J-D
Monongahela Power Co—
1st mtge 3s 1975
F-A
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J
Montana
J-D
2%s
(J£inn)—
F-A
A-O
Montana-Dakota Utilities—
93
Italian
See
series
Monmouth
1st
Iowa Public Service Co—
1st mtge 2%s 1976
107%
f370
Power
mtge 2%s 1975
Northern
101
J-J
1975—
2%s
States
mtge
1st
—
98
93
Power Co—
Penna
mtge
107%
100
Co—
A
Iowa-Illinois Telephone Co—
1st coll 3-5Vis ser C 1949
120
•
1971—
105
1961—J-D
Service—
92%
..M-S
Mississippi Power & Light—
1st mtge 3%s 1974
Missouri Power & Light—
1st mtge 2%s 1976
Missouri Telephone
4%s
Pub
Indiana
89%
1st
Light Co—
mtge 3Vis 1975—
Mississippi Power Co—
3%s
of Illinois—
Gas Co.
mtge 4%s series A
1st mtge 3%s series C 1973—F-A
Northern Indiana Transit 5s 1964—
J-J
4s
10%
103% 104%
1957—Af-N
92 Vi
Light & Power—
1st
99
1952
Electric
--
Af-N
Rys 4s 1943
Investors Telephone 3s 1961
1st 4s
99%
aift1
Interstate
Iowa
Shore
1st
Minnesota Power &
1st
J-J
1951
mtge
—
Co—
Gas
& lien 5%s
vorthwestern
J-D
International Telep & Teleg—
Deb g 4Vis 1952__
Int-State Bridge 4-6 Vis 1950
1st
f9%
1949—J-J
red)
89 Vi
Milwaukee Gas Light Co—
101%
108%
1966—Af-S
Utilities Corp—
(90*
Penn
1st
1st mtge 4%s 1967
Minneapolis Gas Light Co—
A-O
Sec
A
Af-S
1938
101% 102Va
Lt & Power
F-A
6s
1063/4 107
1963—J-J
J-J
1969-
deb
gtd
Falls Power—
refunding 3%s
ser
North
J-J
Util
3%s
Continent
Northern
1950
5s
Midland
102%
/.
1955
5s
1st
—
International Hydro-Elec System—
Conv deb 6s
1st
102
Corp—
Gas Elec
Y
N
Niagara
100 Vi
__
Middlesex & Somerset Traction—
1936
1957
Middlesex Elec
170
Light Corp—
6s
6s
Steam
mortgage
Northern
6Vis 1938
107
J-J
York Water Service Corp—
See
Inland Gas—
Inland Power &
F-A
1966
104%
Michigan Consolidated Gas—
88
105
Gas Corp—
1977
mortgage 5s 1951 ser A„M-N
N Y & Westchester Lighting—
103%
F-A
J-J
1950
5s
__
Co—
1st
Light & Power Co—
Extended
4%s
23/4s
York
New
gold 4s
5s extended Feb
103%
104%
F-A
mtge 3Vis 1970—
Indianapolis Ry 5s
mtge
New
103
Extended gold 4s
Mexican
Gas
Richmond
mortgage
1st
97
J-J
Telephone & Tel—
series C 1967
Metropolitan
—
Ask
103%
103
11
A-O
Ann
s
1956
Market Street El Pass Ry—
1st guar 4s 1955
Af-N
Memphis Street Ry—
1st mtge serial 4s 1946-65—A-O
Metropolitan Edison Co—
1st mtge 27/«s 1974—;
M-N
Metro Water Sewer—See Fgn bds
Indianapolis Power & Light—
1st
71
Ref & gen 4s
...
Indiana Service Corp—
1st & ref M 5s 1950—
&
103
f68
&
1st mtge
mtge 3VsS 1970
1st
101
A-O
s
Telegraph—
Indiana Gas & Water Co—
1st
1975-A-O
.
1981
mtge 2%s 1976
debs 2%s 1966__
f
Gen
Light Corp—
Af-S
Y & Queens Elec Lt & Power—
1st & cons mtge 3%s 1965—M-N
1975
101%
102
Illinois Power Co—S
101
Bid
&
Power
mtge 23/4s
N Y
w
W
Electric 4%s
York
N Y State Elec &
1957
1963
4s
income
Maritime
—
A-O
A
J-J
coll tr 27/aS
3-6s
income
Maritime
—
Telephone Co—
ser
2Vis 1976
mtge &
1st
M-N
1953
mtge 2%s
Bonds—
1st
__
Public Service Co—
1st
10
2d
M-N
1947
3 %s
107%
Manchester Terminal—
Hydro Elec Power Commission
(Ontario) 4%s 1970
Illinois Bell
J-J
Madison Gas & Electric Co—
Light & Power—
Co
Ask
New
mtge 3%s 1966
Maine
f50
MS
1947
1
Bid
Gas & Elec—
(Pa)
1st mtge
F-A
1970
6s June
Co
N
1st mtge 27/as 1974
1st
1st
Valley Street Ry—
1st ext
Bonds—
Ry—
5s
Deb extended
Hoosac
Ask
103
M-S
Electric
extended
1st
as
Luzerne
Deb 3%s 1971
Havana
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month
preceding the date of Issue
,
__
r
1st
Canadian
Powr
mtge 2%s 1975
price'.
Co
.M-N
102%
—
March, 1947
PUBLIC UTILITY BONDS
NOTICE—All
bond
5ft
.
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds—
debs
f
s
Light
ft
Co—
Bonds—
Rensselaer
*
A-0
105'A
106 %
A-O
1965
"and interest"
are
Ask
Bid
Pennsylvania Power
1st mtge 3s 1975
3s
prices
104
Republic
104%
Bid
Water
1952-7
5s
Service
Corp—
103%
coll
trust
5s
(Ind)
W W Corp—
1st
1st
105
1951
A
J-D
99%
mtge 5s 1957
105%
M-N
108 %
109
103
105
Gen mtge 3'As ser I
_J-D
103
106
Gen
Peoples Gas Lt ft Coke 5s 1947-M-5
101
&
Power
Co—
Peoples Gas (NJ) 1st 5s
1st s f 5'As 1960
Peoria
1st
Service
f
S
5s
Philadelphia
4'As
coll
Coll
J-D
tr
f
s
S
1961
serial
2%s July 1
J -J
106'A
2%s July
1 1948
100'A
1
100%
1949
1
1950
2%s July 1
1951
100%
100%
Street 5s
1958
A-O
Fort
Pitt
Traction
Pittsburgh
2d
Ave
Rys
United
5s
Trac
End
West
1953
Trac
—
__
—
—
109'A
A-O
__
101.17
nQtes 1958
Water Pow
3s
cons
1st
St
Elevated
1st
5s
1st
1st
&
ref
1st
&
1st
&
ref
2%s
mtge
1971
4'As
f49
52
f52
Louis
f36
38
f49'/2
51'/2
103'A
10374
San
54
Co
San
inc
ext
1st
120
__
1951—_A-0
5s
Toll
102»A
104
Light &
lien
&
104%
104%
4s
103%
Income
101'/2
102%
issues,
from
under
now
6s
1952
105'/a
103 %
100
101
1st &
series
6s
Pittsburgh
Pittsburgh
Securities
Seneca
Portland
(Ore)
1st
3s
series
A
1952
M-N
100
3s
series
B
1952
M-N
94
Traction
coll
J-J
93%
alOO
series
98
—
1st mtge 3 %s
Portland
1st
Potomac
1st
Coke—
1976
General
mtge
Edison
J -J
104%
Southern
mtge
3%s
1st
mtge
A-O
105%
__
1st
3y»s
1966
J-J
1977
F-A
107%
107
111%
M-S
105%
mtge 3%s
f
s
debs
of
Co
1st mtge 3'/eS
105%
106%
J-D
102'A
M-S
107%
Tel
Service
Co
of
N
1st mtge
1st
Pub
lien
mortgage
Southern
New
1st 5s
coll
&
ref
&
4s
1st & ref 5s
1st
&
1st
&
5'As
ref
6s
100
__
J-J
118
J-J
121
6%
ft
J-J
124
1
M-N
163'A
Jersey Ry—
J-D
108%
1950
109%
Elizabeth
A-O
168
—
103
&
Trent
Pat 4s
5s
1962
1949,
5s March 1
ref
1st &
ref
1st
&
ref
1st
•
&
M-S
1985
mtge
5s
3%s
1968
ref
mtge
Quebec
J-J
1st
120
109'A
108'A
160
J-D
Power
&
Called
85
—
Texasf
105%
__
97
100
mtge
Pub
—
A-O
103'A
Avenue
1974
102'A
103%
—
107'A
108
83
113'A
—
106%
for
Edison
1st
E '62-M-S
5s 1952
J-J
ser
redemption,
P-A
102%
see
94
115
page
105%
40.
96
103%
mige
107_
A-O
102
103'A
103%
1st
f25
102%
M-N
—J-J
27
J-J
A-O
100
f63%
104%
Trenton
104'/a
e
Ex
income
g
5s
couponr
1949_M-S
f Flat
price,
100'A
65
105%
Phila
—
Co
f50
55
A-O
I
106%
108
1966—J-J
108%
111%
M-S
107
1974
M-N
107
1st 5s
I960.J-D
L
118%
108'A
—
3'As
1956
Utilities
A-O
100
F-A
107%
J-D
113 %
118
107
107'A
Co—
1973
Lighting Co—
stamped gtd 1950
Gen mtge 3'As gtd 1967
5s
108%
4s
Service
—J-J
Corp—
1948-1953
1st
3s
mtge
A-O
A
ser
1975
J-J
fl3%
105%
16
—
Western
Union Telegraph—
Fdg R E mtge 4'As g 1950—M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 I960
M-S
Electric
mtge
2%s
Gas
J-D
100
83
101
Electric—
3'As 1966
Hydro-Electric
mortgage
84%
83%
82'/a
Power—
1976
&
mortgage
Wisconsin
83%
82'A
A-O
104%
—
Co—
1947
5s
A-O
alOO
1st
97
Michigan Power
3%s
1961
Co—
mortgage
1st
Power
mtge 3'As
ft
J-J
103%
F-A
*-106%
A
ser
1971
—
Public
Service Corp—
3V4s 1971
J-J
Wolverine Power adj 4%s Mar 1 '59
Wyoming Valley Public Service—
1st & refunding 3-6s 1971—A-O
mortgage
Yonkers Elec Light
2%s
105%
Light—
debentures
109
74
76
fl00
ft Power Oo—
1976
J-J
100
100%
York
105
103'A
b Basis,
103
al03
sinking fund debs 1960_A-O
Traction Terminal Corp 5s 1957-J-J
Elec
101%
Westchester
1st
1970
series
ser
extended
Texas
Wisconsin
1968
3s
mtge 3%s
Wisconsin
Ry
&
100%
101%
103
M-S
3'As
Gas
79
Philadelphia Pass Ry—
1st
Light—
mortgage 3'As
J-J
M-S
1st mtge 3s series K 1970
1st
—M-S
3%s
125
Co—
1950
3%s
Wisconsin
100
(New York)—
1st
ref g 4s
1960
J-J
Adj inc g 5s Jan 1 1960
A-O
107%
109%
Ry—
mtge
1st
Co—
1975
5s 1961
f76
Western Light & Telephone Co—
J-D
1975
1st
109'A
J-J
Liberty & Sub 5s 1938
Westchester
M-N
1958
2%s
Ser
Third
42'A
128
Power—
1st
Service—
line 2%s 1966
&
35
f41
Ry—
1947
Penn
West
Electric Co—
Service
35
f30
Hydro-Electric—
A
Street
West
West
1966.A-0
1985
1951
Power
1st
Tex
,,
•
-J-D
& El
5'As ser A 1952—A-O
Gas
7s
103%
f30
.
series
West End
West
J-D
103'A
87'A
Co
1975
2%s
Electric
West Penn Traction
104
1953.J-J
Phila
inc 6s
extd
&
Canadian
1st
J-J
5s
—
Texas Gas Utilities Co—
109'A
239
Light—
1972
Jet mtge & coll tr 3s
a
107'A
A-O
—
Telephone—
Gas &
No
1982
1959
1st
1971
debs
1975.M-S
West Penn Elec deb 5s 2030
(Calif)
(Fla)
Electric
Electric
mtge
2-6s
65
107'A
107
1970
Gas
Bell
5s
M pipe
Texas
118
J-J
2037
4'As
Conv g deb
102%
106'A
Tennessee Gas & Transmission—
Power—
Qvetisboro
F-A
1965—M-S
Edison—
J-D
3s
Toledo
1st
109'A
England Telephone—
3%s
Debenture
—
f61
J-J
Gas
5s
Wisconsin
M-N
2037
8s
Sound
Puget
108%
Co—
mtge 3s 1972T
ref
J-J
Tampa Electric Co—
1st mtge 2%s 1976
Telephone Bond & Share Co—
1st
1953
& Gas
Elec
1st
&
5s
West End Traction—See
Tel—
78
Gas El & Trac—?
Public Service
&
93
f25
1st
1st
91
F-A
125
M-N
Guar
J-D
Steubenville
Elizabeth ft Raritan River Ry—
General 5s 1954
M-N
So Jersey
&
101%
Ry—
1964
Falls
income
Wisconsin
perpet
Cent
1st g 5s Dec
J C Hob &
mtge
Cedar
A.
mtge 3'As series A 1970—F-A
Spokane Gas Si Fuel—
1st
101
124
M-S
3'As
mortgage
Waukesha
1st
107%
112
M-N
1957-J-J
5s
Valley
—
104
Wellsburg & Weirton
Ry 5s partic certificates
A-O
Syracuse Lighting 5s gold 1951_J-D
106
.-J-J
1990
108'A
103'A
Corp of N J—
cert
Eliz Plainf
1st
ext
1941—
cum
West
Traction—See
40-year 2%s
102%
Transport
1990
Public Service
Trusv
J-D
1990
J-J
1948
Southwestern
102'A
1st
1st
1st. 6s
&
3s
E
&
Southwestern
1953
1990
5%s
ref
J-J
&
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st
110
109
of. Pa—
Coordinated
Serv
1st
Co
99%
J-J
mortgage 3s
Southwestern
2%s ser A 1975
Service
97%
—
108%
H—
1st mtge 3'As ser A 1973
J-J
Public Service Co of Oklahoma—
Public
101%
Waterloo
1979
Southwest Nat Gas
Public
Mohawk
ref
Washington & Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas & Electric Co—
6s 1960 (double stamped)
F-A
Corp
California
ref
Southern
1975
&
E
T—
&
Bell
G
103
Indiana—
F
ser
E
Southern
J-D
1964—
1949—
Service
&
1st ft ref M 2%8 ser E
104
M-N
1975
mortgage 3'As
1st
106
Public Service Co of Colorado—
4s
1st
101%
110%
96'A
Southern California Gas Co—
...
Corp
Public
G
Southern Counties
of Canada Ltd—
Conv deb 4'/2s 1959 ser B
1st
&
100
M-N
Light Co—
99
Co—
1973
3s
debentures
Southern
Power—
&
G
4%s
^
M-N
98
Power Co—
M
debentures
3s
1960
Debenture 6s May 1 2022
1st mtge 2%s 1976—
Deb
2%s
1974
1950J
& Gas
Southeastern Corp—
5s debenture 1964
Co—
Electric
1st
Power
104
ref
Jer
Power
+_
Virginia Electric ft Power—
101%
Co—
1975
mtge & coll tr 3s
Potomac
100%
J-J
Electric
3%s
140
65
•
95%
F-A
„A-O
5s
Pub Service
See
f65
1983
99
Water—
3B^s
Carolina
&
C
Co—
98
1961—M-S
L
1961
Carolina Elec
1st
55
fl38
B
mtge
South
A-O
M-S
series
refunding
South
series
(Pgh)—See Phila Co
debs
f
s
1st
f70
J-J
City Gas & Electric Co—
1st mtge & cdll tr 2%s 1975—J-D
South Bay Consolidated Water—
South
f50
99%
Sioux
1st
J -J
1937
&
Telep 6s J.951J
& Power Co—
Valley
Shenango
4s
(Albany)—
Water
&
3s
102
Ltd—
Co
f
Utica
coll
'70_J-D
f39
f
Utah
61
Co
coll
1950
Gas
Gorham
Shawinigan
92%
F-A
s
Utica
&
Rys—See Phila Co
Trac 1st 5s 1927
Portland Elec Pow 6s
99
Philadelphia
1st
Pittsburgh Canonsburg
& Washington Ry 5s
mtge 3%s 1976—J-J
&
1953
A
Ave
1st
1170
Philippine Long Distance Tel—
f
f59
Traction—
See
J-J
15 1936
s
4s
99%
M-N
1959
1
1st
4s
ref mtge 3%s ser B
s
A-O
1959
Apr
1st
Phila ft Western Ry Ss
1st
B
3s
be
2039
1959
Coll
United Trac
1959—A-O
5s
Second
Transportation Co—
Consol mtge 3-6s
series
A
ser
Seattle Gas
Phila Suburban Transportation—
1st mtge 3%s ser A 1967J-J
Phila
Trans
names.
own
5'As
Coll
f88
B_M-S
series
3'As serjH 1970
3%s ser J 1970
will
on
their
101
103 y8
100
103'A
shown
%
103%
Scranton
two
106
A-O
United
110
M-N
__
105
Power Co—
cons
United Transit
i04'/8
1952
102'A
J-J
United Lt & Rys (Me) 6s A '52.A-0
United Rys Cos 4%
ctfs 1949—J-J
United Railways of Havana—
Equip 7'As Feb
Bridge—
1977
4s
104%
103
104
above
102%
A-O
105%
102%
M-N
4s_
_A-0
1960
1952—
31
105
—
Scranton-Spg Brook Water Serv—
1st mtge 2%s 1976
M-S
1974
for * the
34%
95
United Elec Rys (Providence)—
Gen ref mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 ser B__
United
2%s
Traction
1961
31
Mar
4s
125
M
values
J-D
Union Passenger Railway—
United
A-O
1st
Bay
3s
ref
&
ref
Union
1950
120
Unit
ref
The
f29y8
(Chicago)—
Canada—
Joaquin Lt & Powfer Corp—
M-N
Philadelphia Electric Power Co—
1st mtge 2%s
1975
J-J
Philadelphia Rapid Transit—
Market St Elev Pass Ry 4s__1955
__
103%
Union Traction
104
M-S
1976
Gas
Francisco
Cum
1967
J-D
—
103'/s
108'A
Corp—
M-N
1952
2%s
mtge
2%s
2%s 1981
111
1975—A-O
_A-0
of
Co
1st 4s Mar
Diego Gas & Electric Co—
1st mtge 3%s 1970
J-J
101
J-D
RR
1945
Gas
Income
&
103'A
f98
M-S
San
Philadelphia Electric Co.—
1st
A-O
Missouri—
mtge & coll tr 3%s 1971.M-N
Union
2d
99
St Joseph Light & Power Co—
106%
J-D
1938—J-J
Harbor
1st
—
53
J-J
5S
con
__
A-O
1997
108%
mtge 3s 1981
Skguenay Power Co, Ltd—
1st mtge 3s ser A 1971
M-S
t. Clair County (111) Gas & El—
f48
A-O
1950
5s
<
of
United Elec Co of N J 4s 1949—J-D
f50
J -J
1934
5s
Traction
105%
1935
5s
5s
1st
Tr
Southern
f51
J-D
Duquesne Lt 1st 3'/2s 1965
Duquesne Trac 1st 5s 1930
4'As inc B
1st
100
2%s July
2%s July
Ardmore
f
Safe
—
1st
Union
107
notes—
1947
1969—M-S
J
ser
Rochester Transit Corp—
S f 4'As inc A notes 1958—_M-S
75
Company—
trust
109%
107'A
Telephone Corp—
mtge 2'As ser A 1981
1st
1954
w
3'As
mtge
1964_
Co
Rochester
,
Co—
W
—
,
M-S
1967
trust
Electric
1st mtge & coll tr 2%s
Gen
108%
107'A
coll
Ask
Co—
—
Rochester
1968—J-D
Water
Ref mtge & coll tr 3'As 1964_J-Z>
Ref. mtge & coll tr 3'As '70—J-J
Bid
Rapid Transit
City
Union
Gas & Elec Corp—
mtge 4'As 1977 ser D
M-S
Gen 3%s series H 1967
M-S
Penn
Bonds—
Twin
4s
Richmond
Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Ask
99
—
98
__
k Last sale,
County Gas Co—
1st mtge 3'As 1076
York
1st
Haven
5s
Ws^r
Si
Power—
1951
n Nominal,
101.92
J-D
J-D
r Canadian
price,
113
x
Ex-interest.
Insurance Stocks
Par
Aetna
Casualty
Bid
Ask
82i/2
85I/2
Par
Sur
&
Fire
(Hartford)
10
Assoc
of
Fireman's
Phila
Bid
Aetna Ins (Hartford)—10
52
54
44%
46%
Firemens Ins
74
77
Franklin
Allemania
27
29
General
Reinsurance
20
21%
Georgia
Home
Fire
Amer Alliance
Amer
(Pgh)_10
(N Y)—10
Automobile
(St
Germantown
Louis)
4
32
34%.
Gibraltar
American
(S F)_10
(Newark) _5
(Phila)
5
Fire
98
41
201/2
471/2
50y2
&
Globe
&
Rutgers Fire-15
Fire
(Wash'ton)lOO
150
(N Y)10
19
5%
10
(Newark) 2 y2
Insur
Amer
Reinsur
(N Y)__10
28
Reserve
(N Y)
10
19
21
Amer
States
A.m.«.»m..10
33
Class
(Indpls)—
Amer
25
57
60
10
Surety
Amicable
39
(Hartf) 10
37
(N Y)
Gulf
Automobile Ins
Baltimore Amer(Balt)2y2
5%
Halifax
38
30
Bankers
72
75
63
66
300
325
Boston
&
Shipp(NY)25
(Boston)
10
—
Buffalo Insurance
100
N C)
22
5
261/2
25
Jersey Ins Co of N Y
Kansas City
95
100
Life
105
275
Commonwealth
(Louisville
Genl
Life
Ky)
(Fort
10
Amer
$1.05
10
(Chicago 111)
(N Y) 10
Eagle Fire (Newark) _1.55
Employers Casualty
(Dallas Texas)
10
Employers Group Assn. *
Employers Reins (K C)10
Equitable
Fire
Ins.
(Charleston,
Excess
S.
C.) .10
(N Y)
Insur
5
(N Y)
5
(Jer City)_10
Fidelity & Dep (Balt)_20
Fidelity-Phenix (N Y)_10
Fidelity Union Life
(Dallas Texas)
•No par value,
10
n Nominal,
Merchants
70
(New
5
52%
53 y4
52
53
1%
98
30%
351/2
38%
St
18
18%
Seaboard
(Providence)
60
71
National
27
30
Natl
Fire
x
52
55
30%
32%
Southland
11
Life
*
65
Southwestern
22'%
22%
81
85
(Dallas, Texas)
10
Springfield Fire & Mar
(Springfield Mass)—25
110
28
30
Assur
(Dallas,
Standard
common.5
Texas)
Life
54
55 V2
115
Accident
(Detroit.
Sun
(Cleve)
e
4
71/2
(Detroit) 10
(Hartf)_10
(N T)_2
(Wash)
Amsterdam
Travelers
7
Trinity
30%
51
53i/2
U
6y4
U
__
>
165
U
U
26%
281/2
25%
—
Brunswick Fire
y Ex-stock dividend.
615
20
22
10
50
Casualty conv pid_2
Fidelity & Guar¬
anty
(Baltimore)
2
S Fire (New York)—4
49J/2
10 Va
11
43 Va
46%
S
S
Guarantee
dent
Life
55Va
78
84
22
25
&
(Texas)
Coast Life
Westch'ter Fire
51%
10
(N J)—8
Co
Universal Insur
West
48
605
Life
Texas)
S
Universal
Hampshire Fire
H)—10
32
490
10
Universal
Fidelity Life
(Dallas, Texas)
45
28%
51/2
(Hartford) _100
30
460
United
43
Casu¬
(Baltimore)
N
Mich)
10
Life Assur (Can)_100
(Dallas
155
Ex-dividend,
75
9y2
12%
10
(Manchester
—
t New stock,
61
2
New
(N
54i%
14
New
59
72
and
Seaboard Surety (NY) 10
Security Ins (N Hav)_10
25
(New Brunsw'k N J)_10
155
Fire
Y)——10
Life
Fire
Union
alty
12 %
31%
Fire
11%
,
10
New
541/2
Paul
53V4
1
Natl Union Fire (Pitts)_20
__
29
5
National Liberty
40
59
3
27
10
(Bait Md)
69
58%
24
4
Natl Casualty
3iy2
7%
3
York
291/2
8
5
10
American
(Rochester)
'
Monumental
5iy2
Rochester
121/2
York)
Monarch
I7/8
28%
26
29
Merchants & Mfrs of
New
27%
24
96
Ind)—10
Fire
6
20V4
Rhode Island Insurance
Mass Bonding & Insur
—
5
80
Marine
(Boston)
10
Continental Ins
Federal Ins
43 y2
7
371%
50
& Marine
pfd
conv
6
191%
burgh)
Life
Wayne
5
Reinsur Corp
(N Y)
2
Reliance Insur (Phila) _10
Reliance Life (Pitts¬
20
Maryland
Casualty
$2.10 prior pfd
Asurance
Continental Casualty
(Hammond Ind)
Excelsior
28 y2
78
Life
(Wilmington Del)
Continental
27%
77
131/3
95
351%
10
Tenn)
9%
123/4
Accident
York)
10
Nat'l
14
92
10
Casualty
Lincoln
(Hartford) 10
(Providence)
Fire &
(Nashville
Life(Hartf)10
Continental
&
(Phila) _10
Republic Ins (Dallas)_10
Revere (Paul) Fire
10
15
10
Marine
-Columbian National
•Conn
(Phila)
(Greensboro N C)
H)—
27
North
12
100
8%
28
23 V2
York)
20 y2
8y4
56
Providence-Washington
Jefferson Standard Life
(Jersey
106
53
131/4
181/2
Indemnity. (NY)_3
Fire
(Bait) 10
19
(Boston)
171/2
Homestead
America
102
10
5
N
Preferred
42i/4
79
Life
39
33
391/4
75
City)
37
31
10
of
25
(N
Casualty
(Keene
H0y2
Co
(N Y)
Life
Phila Natl Ins
25y2
Insurance
251/2
333/4
29
1071/2
(New
371%
031/2
O)_10
Peerless
32
Boiler
31
Life
281/2
4%
10
(N Y)
10
Colonial
41/2
10
Home
10
Indemnity
(New
Steam
Wis)!
Fire
Pan-Amer
10
Corp (Kansas City)_20
•City of New York (NY) 10
City Title Insurance
5
—
v
10
(Hartford)
Central Surety & Ins
Pacific
(Hartf) _10
Hartford
25
Pacific
91
Phoenix Ins
Insurance
Hartford Fire
Home
•Camden Fire (Camden)_5
Carolina (Wilmington
92
87
Life
Texas)
Hanover Fire
6
Bankers National Life_10
.
135
36
Life
(Milwaukee
Insurance
(Dallas
Line
5
18
131
Philadelphia Life Ins__10
(Houston Texas).
(Waco
Texas)
Southern
Great
25
Old
9!/8
88
15
"—10
Texas)
Casualty
Ohio).
28
National Life
(Dallas
24
8y8
—25
(Hamilton
24
Junior
Great
Preferred
5
;
pfd.
15
Indemnity
(New York)
2
Great Amer Ins (N Y)_5
31
Amer
(Milwaukee)
Ohio
Y)_5
Great Amer
20%
(Minneapolis Minn)7ya
Insurance
2d preferred
5%
11
%
71/2
25
Northwestern National
19
Globe
Amer
231/2
13%
79
321/2
18
Amer
North River Ins (N Y)2 y2
Mar_10
&
61/2
15
221/2
39
12 Va
Amer Home Fire
(Hartf)—5
14
2IV2
291/2
17
Casualty_5
12y8
Ask
ll3/4
5
Insur
241/2
10%
&
Northeastern
101
Bid
10
Fire
10
Amer
Fidel
York
lo
Fire
Falls
(Glens
New
20
Fire
Falls, N
Republic
Glens
12
Par
World Life
New
Northern Ins Co (NY) 12%
Nor'western Nat'l Life
Casualty—
(Reading Pa)
5
Amer Equitable (N Y)__5
11%
55
32
Firemans Fund
Aetna Life (Hartford)_10
Agricultural (Watert'n)25
Ask
521/2
10
(Wash'ton)_20
Acci¬
10
(SF)__5
(N Y) 2%
160
13%
35
—
37
March,
1947
PUBLIC
NOTICE—-All
bond
are
PUBLIC
UTILITY
Power Co $4.20 pfd—iuC
Allegheny Traction—See Phila Co
& Logan Valley Elec Ry
*
Amer Cable & Radio Corp
1
American & Foreign Power com—*
$7
preferred
•
106 %
preferred
series
A
15%
6%
5%
109%
6%
5%
110%
•
22%
Casco
98
1%
1%
4%%
Gas
10
39%
100
Electric
&
111%
39%
112
com
preferred
American Gas
&
common__l
Power
i5%
American Light
6%
& Traction
American Power
$6
&
22%
227/8
30
31%
Light common-*
preferred
15%
124
113%
*
$5
preferred
*
Railways common stamped—
Common unstamped
i
15%
126
115
Amer
American
States
American Superpower
Preferred $6 series
American
Telephone & Tele..
& Elec
•
107
Electric
43/4%
&
preferred
pfd
Illinois
4%
16%
16"%
103%
102
Arizona
IT
•
preferred
Arizona Power
5%
Co
Arkansas
Missouri
Arkansas
Natural
100
Light 4%%
Pub
Central
19
Class
A non-voting
preferred
6%
A
Okla
Gas
•
common
*
common
$6
'
5%
5%
Central
N
Y
Associated
Gas
Common^
Common"
$4
&
5
Electric
4%
Public
15c
%
%
%
%
%
$6.50 preference
$7 preference
%
%
%
%
$5
%
%
preference
—
preferred
$5.50 preferred
%
%
$6
%
%
%
%
preferred
$6.50 preferred
31
pfd
*
General
de
A,
B
D
•
Class
20
23
23%
•
54
59
100
58
61
•
10
14
A
7%
Atlan
Greyhound Lines 4%
pfd 100
107%
Gas
8%
4%
Baltimore
Transit
Preferred
v
t
Co
vtc
7 %
Bell
preferred
Telephone
102%
Canadian
*..
Cities
$6
$6
34
28%
29%
109%
110%
25
13%
14
50
97*
973/4
29%
29%
100
1723/4
Telep
100
7%
Citizens
Co
preferred
8%
100
&
Colorado
Central
Gas
Columbus
&
Power
El
&
--10C
112
7% pfd_20
(Pa)
5% %
Water
Water
&
Concord
21%
47
6%
Conn
64
67
•
21
21%
•
25%
41
43
Electric
—•
Gas
Coke Sec
&
16
•
3
•
•
Va
26%
26%
100
100%
1013/4
£1
3%
4
l
9%
10
50
Power Co—
preferred series of 1927
100
6%
preferred
100
7% preferred
100
6%
67
Consol
$5
Elec
<te
California
11.20
a
Water
&
Cared
for
see
107%
1
18
19
31%
31%
Edison
of
Co
preferred
104
108%
108%
•
109
109%
Park
Transit
70
50
74
*
com
Gas
Co
N
Y
25
(Pgh) pfd
(Bait)
36
Federal
Water
Florida
Power
4%
Florida Public
20
v*
1%
60c
343/4
l3/4
145
46%
__
1%
Florida
Gatineau
7%
108
•
78%
116%
119
109%
28%
110%
107%
15
43
9
79 y8
28 3/a
46
93/8
Consumers Power Co common
—25
(Reading)
(Toronto)—.. —100
—
j.
Telephone Corp common
Waterworks
393/4
Crescent Public Service.
27%
28
Cuban
27%
28%
Cumberland
Gas
com
sale,
v
t
n Nominal,
15%
33 %
2%
2
99
102
117
110% 113
120% 122
115
$1.25 partic preferred
•
Sys 6% pfd—100
Greyhound
common..
Corp
4%%
170
$4.40
Hackensack
Water
Co
,
Harrlsburg Bridge
Harrisburg Gas common
4%% preferred
Harrisburg Railways
—
y
26
23
103%
33%
104 %
—
33%
105%
110
.4
10%
112"%
25
36 %
•
11
114%
39
8%
1%
1
Bridge
Ex-dlvidend.
•
100
•
Co—
preferred
Hamilton
x
1%
105
14
100
Co
Hamilton Gas
price,
100
•
*
100
Greenwich Water
rl68
r Canadian
15%
32 %
5
20
1%
$6 pfd
Corp
Co
Utilities
4%
171
103 %
Gas
Service
4
•
•
•
Power
States
112
162
1
Mt
Utilities—
Lakes
Green
Public
2%
~5%
5%
106
com
Great
Greenwich
Gulf
103
c
Gold & Stock Telep gtd
Gulf
2
Telephone common
preferred
preferred
26
37%
rl09%
Corp—
24
1143/s
100
•
•
preferred
Gulf Power $6 preferred
8
A
Corp—
Companies.
Utility Corp
50%
363A
17%
104%
•
49%
114
—
Co
16
102
Warrants
107%
1
134
Gas
kLast
Public
12
11
•
Service
5%
preferred
Georgia Power $6
$5 preferred
100
100
Consumers
e Ex-rights.
Public
17
15c
•
General
106%
com
preferred
Investing
10%
9%
16
1
preferred
General
12%
—100
common
preferred
5%%
preferred
Gen Gas & Elec (Del)
$5 prior preferred
82
Utilities
121
Gas
5
-—5
5%
44
12%
11%
40
*
Power
17
103
11%
—100
Co
54%
16%
10
gtd
Co
11%
Consolidated Natural Gas
6%
Power
53%
101
3
Telephone Corp
Telegraph
1
24%
231/2
25
7.50
com
Utilities Co
6%
l3/4
23
107
%
2.35
100
108
50
preferred series B
preferred series C
Consolidated Gas
Water
Corp
Galveston-Houston
33%
22%
A.
preferred
49%
•
Class
Service
—
38
106%
Light
50
Federal St & Pleasant Valley—See
Philadelphia Co
Federal Water & Gas Corp—A
5
75
com
__
61%
25
FitChburg Gas & Elec Light
•
Cons Gas E L & P
6
12%
&
10
com-
77
4
10
47%
—
1%
103%
*
100
•
18 %
110
1
♦
Power
25
Consumers
40.
100
—
Federal
54%
pfd
70
l77/s
Light & Traction com—15
Preferred
($6)
•
53%
$6
118
10
Fall River Elec Light
Fall River Gas Works
Gen
Lighting
112
*
3%
Cons Trac (Pittsb)—See Phila Co
page
65
*
1%
4
70
Telephone—
redemption,
Fairmount
General
25
preferred
115
Gas
Company
58
39
C
100
,100
52%
130
Coach
64
25
ser
109
100
preferred
$5% preferred
$6 preferred
•
Gas
27%
50%
100
Ex-distribution
56
25
preferred
3
common
Consolidated
100
&
$4.50 preferred
4.4%
Gas
See Investing
Companies
Southern Gas
Engineers Public Service com
63
1
Ry
6%
26%
Empire
Power com—*
preferred
Crazy
Common
distributed)
Empire & Bay State Tel gtd
Empire District Elec common
5%
preferred
Empire Power Corp—
•
preferred
preferred
111
Service—
6
Gandy Bridge
Gary Railways
42
Power
4
com
(when
106
*
$3 pfd
•
Connecticut
Consol
pfd
*
preferred
Elizabeth
See
Cons
75c
A
Co—
Natural
Paso
125
Common
5%
17
%
100
$3
preferred
California-Oregon
California Water
1
com
4%%
California Elec Power
El
122%
15
100
Connecticut
27%
2%
..25
Ltd—
dep rets 5%%
3%
122
40c
25
preferred
$2.20
27
Wireless
&
Amer
148
series
warrants
Electric
Frontier
-100
Light—
•
common
Connecticut Light &
Corp—
A
Cable
143
28%
20
Bklyn
Manhat
Transit.
Bklyn Teleg A Mess'ger gtd
Brooklyn Union Gas
Buffalo Niagara Electric Corp
3.60% preferred
3%
31%
Co—
preferred
103
46%
47%
113
%
116
25
..
112%
4%
31%
warrants
Commonwealth
100
B_
4
47
•
100
Brockton Gas Light Co
111%
11%
25
preferred
Commonwealth
18%
42%
111
Co
7% preferred
Community Gas & Power
Community Pub Service
Community Water Service
7%
preferred
20%
i73/4
•
Paso
Franklin
115
ord
Power
—
17
10
3%
preferred
Optional
35
•
102
•
Preferred
42
10
Tel
74%
3%
167
104
100
100
Pow
105%
Southern Ohio Elec—
preferred
Edison
3%
73%'
154 Vs.
Essex
11
1
9%
•
162
Erie
34
Gas
72
pfd
104
•
(Del)
& Southern
$6
101
3%
$3.50)
delivered),
& Light Corp
Power
737/®
150
9%
10
Co
Corp
Commonwealth
$2.40
Columbia
Class
1
Commonwealth
70
Elevated Ry
Class
Corp
190
_2
delivered)
(now
3%
15 %
73%
Federal
Commonwealth
90
Bridgeport Gas Light
Bridgeport Hydraulic Co
British
100
City Water (New Castle) pfd—100
Cleveland Elec Illuminating corn—*
$4.50 preferred
•
4%%
16%
—•
15
•
(Pa)—
Common
80
$4.20)
30 %
3%
5
$5
Water Co (Chattanooga)—
5% preferred
100
Utilities
com
•
—
City
Commonwealth
~
Blackstone Val G & E $6
Boston
Edison
Co
Lt
83/4
180%
Black Hills Power & Light
Tr
%
177%
•
4.20% preferred
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
6%
preferred
Boston
Wash
preferred
31%
Birmingham Electric Co—
Brazilian
of
29%
preferred
Traction—See Phila Co—
Optional
4.20%
17
171
1
Gas
16%
169%
•
Citizens
39
170
100
Common
173
•
•
r
(Canada)
38
10
Co
Share
(when
10
•
•
Elizabethtown Water Cons
com
Water
•
common.
38%
190
Ry
Fuel
pfd
7
96%
120
l
(when
Common
preferredpreferred B
preferred BB
60c
6
90
110%
363/4
preferred
El
C
Suburb Bell
Service
30%
100
Price
3%
100
&
100
2d
3
8.50
Cincinnati
92%
$6
106
5
preferred
38
common__15
Biddeford & Saco Water
22
108%
100
c
20%
3%
64
91%
,.100
6%
(now
preferred
Stubs
__
100
stock
&
„
63
—100
Assoc
Bond
Stubs
8%
Electric—
Street
3%
$7
E
&
106%
100
Power
preferred
$5
Common
Colonial
101 %
$6
55
Hispano
and
—
107%
Electric
40
*
com
•
Electricldad—
Cincinnati
Columbia
Bangor Hydro Electric
7%
53
38
100
Util
34
16
__
*104%
stock
4%
100
and
1
-
adjustment
4.10%
Cincinnati
7%
Atlanta Gas Light 4% % pfd—100
Atlantic City Elec 4% pfd
100
3%
50
c
Compania
Citizens
Utilities—
See
Investing Companies
Assoc Telep Co Ltd 4%%
pfd
Assoc Telep & Teleg $6 pfd—
$7
1st
preferred
$4 preferred
11%
%
18%
100
stock
Minn
14
14
•
t c
267/a
105
•
pfd
Fuel Assoc's
pfd
Eastern
Service—
t
v
v
•
preferred
Convertible
11%
26%
13%
102
—100
6%
preferred
Eastern
5c
1
preferred
Co
26
23
Interurban
3%
—
5
•
West
Service
&
&
B
24 %
203/4
1
preferred
Electric
Public
Bridge
Eastern Mass St Ry com
6% 1st pfd stamped
•
^
Vermont
•
Eastern Mich Properties
Citizens Utilities Co
Associated
101%
1
:
-
Telephone Co—
preferred series A
$2.50
Public
prior
90
100
Co.
Gas
38%
20
8%
15c
%
$6
94
30
1
"Chade"
%
preference
91
10
(Texas)—
100
A
—
%
preference
$5.50
Light
Utility-
Americano
5c
preference
$5
Eastern
100
&
preferred
$4
Co—
A
7%
96
10%
3714
109
10
Co
Louis
4% %
Light & Power
preferred
Central
Central
12
5c
class
24
95
Corp—
preferred
Power
Series
Gas—
23
100
Power
Ohio
4.15%
111%
St
Water
Common
115
Coast
East
6%
Cent
85
112%
•
Western
28%
9%
85
Duquesne Light—See Phila Co
Duquesne Nat Gas common
$4 preferred
$5 preferred
East
27%
2134
108%
•
Corp
International
Power
10
Series
Arkansas
106
5%
11
9
Light $7 pfd—*
preferred
-10
Central States Pow & Lt $7
8
25
&
99
Duke
Elec
&
111%
21
•
Edison
Detroit
Co-
preferred
Central
20
10%
*
preferred
Arkansas Power
19
5%
10
com
98
pfd.100
Electric
Common
3.50%
114
100
—
Power
113
—
Co—
Serv
Louisiana
Maine
233/4
23
100
pfd
Central Kansas Power 4% %
Central
Derby Gas
Detroit
33%
100
Detroit & Canada Tunnel
103%
Central and South West Corp
Central
States
Edison
100
-I
pfd
Power
Gas
114%
103
$5
Arkansas
113%
•
15
preierred
54%
110
112
110%
13%
Tramway common
New
1st preferred
Old preferred
93/4
100
A
preferred
Class
100
10
109
& Gas
series
4%
19%
33
Light—
10 %
52%
com—*
123/a
18%
110
7
Denver
9%
100
Central Illinois Elec
Cent
50
& Elec
preferred
4.10%
1
common
A
Hudson Gas
4% %
3.40%
Appalachian
Electric Power—
preferred
Edison common
Gas
11%
118
20
100
100
&
Ask
80
100
Co
preferred
Power
Bid
•
Common
106
Common
4%%
4% %
Co—
*
Central
27
•
Water—
Lt & Power
*
Central
27
corn.*
preferred
170%
45c
•
&
—
62%
170%
25
American Wtr Works
1st
1%
62
20
preferred
$6
1%
100
common
Q%
23%
*
36
Tel
Central Illinois
3%
6%
24%
6
Corp com. 10c
American Utilities Service com
New
2%
11%
Utility common—1
preferred
25
5% %
6%
25
25
preferred
Delaware
117
353/4
preferred
preferred
Central
10
9
Warrants
&
102
116%
preferred
Central
Par
Power
195
283/4
100
&
Lt
Stocks—
Dallas
100
100
Light $5 pfd
$6
$7
American
23/4
Light com
4 % %
preierred
Dallas Railway & Terminal
7% preferred
Dayton Power & Light com
Common
—
Ask
(Wash L C)
&
Tel
Bay
5%
Bid
2%
-
*
Pow
Carolina
61
100
Capital Transit
Central Arizona
23
96%
Co
Marconi
Common
17
*
$6 preferred
Warrants
Par
Stoeka—
Canadian
107 %
STOCKS
where marked "f" and income and defaulted bonds
the blosing day of the month preceding the date of issue
except
possible for
as
Carolina
Altoona
UTILITY
interest"
near
\
Ask
Bid
Alabama
2d
as
STOCKS
Par
$7
"and
are
prices
Quotations for all securities
8%
20
100
100
*
52
94
110
5
Ex-stock dividend.
\
9
55
,
5%
Quotations for all securities are as near as
Hartiofd
Gas
25
25
6 %
Elec
6c
pfd
$5
Amer
21/2
Marion
(Ohio)
Market
St
2b
.
25 %
Cons
Light
26
6%
5%
7%
Ry
261/a
25
2b
pfd A
20
Hoiyoke
Water ' Power.:
—10
Houston Lighting & Power com—•
$4
preierred
•
Gas
Haverhill
Hawaii
19
21
90 %
90%
110%
—
112
*
42
54
56
Gas
common
preferred
Hudson 6s Manhattan com
5%
714
4%
Michigan
Commercial
Co
5%
conv
pfd
.*
& Michigan Electric—
preferred
—100
Service CO 6% pfd—-.100
Indiana
Assoc
Indiana
4 78%
Indiana
$2
Telep
100
100
Indianapolis Power 6c Light com—*
4% preferred
100
Indianapolis Ry Co v t c
——•
Indianapolis Water class A
•
5% preferred A
100
7 %
preferred
Indiana
Telephone Corp
stock
10
Hydro-El Sys A——25
pfd $3.50 series
.50
Voting
series A
*
International Rys of Buffalo com.*
7% preferred
100
International Teleg of Me gtd—109
International Telep 6c Teleg
*
Foreign share certificates
*
preferred
West
Middle
Midland Utilities
49
52
prior lien preferred
Minnesota Pwr 6c Lt Co 5%
110
111
23%
23%
5%
5%
4%
105
108
pfd.100
28%
28
•
100%
Utilities
5%
106
12%
9%
9
61%
62i/2
83
88
%
8%
27
19
1
%
*
com
5%
—100
preferred
6%
Montreal
L
15
15%
Montreal
Telegraph
15
15%
Montreal
H
pfd
*
Cons—<—•
Pwr
6c
25
Tramways
24
26
19
40
100
10
com
Supply
States
Power
15
UDO
•
Utilities
20%
19%
100
102
16%
17%
Superpower—
Investing Companies.
3.80%
5%
*
6%
Gas
Nat
Kansas
Neb
Kansas
Power
7%
Gas
pfd
Star
5
.
1%
—•
New
17%
111%
N
100
100
57
55
60
61%
*
&
Lt 7%
pfd
100
•
preferred
Public
Service
77
Called
6
176
138
"Electric
128
•
Corp com
preferred
Option warrants
Y Mutual Telegraph (gtd)
25
York Power 6c Light Corp—
3.90% preferred
100
prior preferred
N
State Elec 6c
Y
5.10%
r_lT)0
Gas—
131
158
161
111
112
72%
74%
105
22%
107
43
49
46
105
106
18%
18%
100
112%
29
114
preferred
*
Telephone 6c Telegraph—100
preferred
100
Pacific
4%
Eastern
6%
8%
18
com
%
%
108
105
91
93
49
50%
26
27%
Electric Co—
B
O
preferred series
preferred series
Pennsylvania Gas Co
99%
100%
55
9%
118
99%
100%'
57
9%
Class
Corp $7 pfd
A
Class
6c Elec
B
103%
—
•
30
34
4
4V4
%
%
108%
•
Pennsylvania Power Co—
109 %
.
.
•
20"%
100
com
113%
Pennsylvania State Water pfd
*
Pennsylvania Telephone Corp—
$2.10 preferred
•
Pennsylvania Water 6c Pow com..*
$5 preferred
•
107
21 Va
114
—
56
57
64%
65
110
100
96
25
100
106
•
12
•
101
97%
70
Water Works 7%
Co
pfd
com
—
12%
103
preferred
preferred
$6 preferred
Allegheny Traction
50
15
20
50
20
23
pfd
50
Duquesne Light 5% 1st pfd
100
Federal St 6c Pleasant Val
25
Monongahela Light 6c Power—50
Monongahela Street Ry
50
10
15
114
115
5
6
50
Consolidated
57%
106%
Traction
Traction
58
108%
68
29%
—
Common
•
28
100
117
120
3.80%
.—100
105%
106
preferred
Phila
Suburban
113%
Phila
Transportation Co
1
190
1%
Water,
31%
32
97a
171%
4
10
172
5
—
•
29%
22%
8%
«om__
7%
Participating preferred
Philippine Long Distance Tel..
12%
13%
18
20
Plainfield Union
103
25 Va
II—*
119
10
25
$1 div preference—com
4.40% preferred
112
50
26
'
Boston
Lighting
Portland
7%
Portland
6%
Water
Electric
Pwr
85
6%
15 4
pfd.
prior preferred
Gas
&
Coke
132
7%
89
16
138
132
128
103
-
138
123
pfd.
preferred
Portland
Prop—
•
Common
6%
7%
111
preferred
50
—
preferred
—
North
Shore
32
34
52%
54
%
North
Texas
Co
(Del)—.
preferred
$4 preferred
r^eraptton, see page 40.
Common
Potomac Edison
50
17
31
33
1
11
12%
Pottsvllle
•
*
32%
82
34
Power
k Last sale,
.
n
Nominal,
84
Co
3.60%
105
5%%
6%
r Canadian price,
1
pfd—100
100%
—
pfd_10n
111%
—
100
Potomac Electric Power 6%
16
10
$2
102%
Gas Light $5 pfd
Telegraph System—
unstamped
Common stamped
Postal
15
Gas
46
•
Northeastern Water Co common
101%
113%
21
Philadelphia Electric Co—
North Continental Utilities com—•
100
25
112%
102%
•
•
Gas
Penna
100
100
al05
Light 6c Power
1
$6
preferred
—•
North Amer Utility Securities—*
29%
22
44
48%
108%
108
•
25
Telephone Co
$1 preferred
6%
22
North
North
30%
168
47%
112%
28%
113
166
100
preferred
$5
38
17%
North American
8%
28
120
Citizens
35
Norristown Water Co
7%
13%
27
119
Pipe Line•
Philadelphia
82
80%
111
-
Co
—
12%
31
102
100
N Y Water Service 6% pfd
100
Niagara Hudson Power com
1
1st preferred $5 series
100
2d preferred 5% series —
100
Class B option warrants
Norfolk 6c Washington SteamboatlOO
American
106
Peoria
43
75
1%
116%
People's G L 6c C (Chicago)
Peoples Light 6c Power Co—
$3 preferred
108
I
preferred—,
preferred
Unspecified
Specified
109
114%
141
»
3%%
for
5%
173
65
6c Electric—
;
Y
6%
85
63
25
4%%
Pub
62
103
*
com
preferred
Pennsylvania Pow 6c Lt
4%% preferred
New York 6c Richmond Gas—
6%
Electric Light
30%
152
28
150
New
111
100
25
preferred
preferred
a
Power
34%
57
•
preferred
Pennsylvania
*
100
—20
100
Rochelle Water 7% pfd
100
City Omnibus common
*
3% %
16%
1
value,
1%
•
preferred
Newport
109%
73
par
$5
Pacific
33%
*
25
Pacific Lighting Corp common
6%
103% 105%
8%
8%
88%
89%
47%
100
100
50
•
•No
38%
210
40
N
10
preferred
Lynn Gas 6c Elec Co
41%
37%
Pacific
106
116
25
Co—
Corp
Luzerne County Gas
42
41
3.70%
Service com.—*
114
pfd A (ctfs of dep)
100
pfd B (ctfs of dep)
100
Longview Bridge class A
—5
Los Angeles Transit Lines
—10
Louisiana Power & Light $6 pfd—*
Louisville Gas 6c Electric (Del)—
Common
class A
•
Common class B
*
Louisville Gas 6c Electric (Ky)—T
5%
41%
25
25
Peninsular
—50
126
7%
6%
Lowell
9%
Orleans
124%
Longo Island Lighting common
5%
25
Common
Pow 6c Light 4% pfd 100
Jersey Water preferred
100
112
21%
Gas
common
Electric
6s
(6%)—
preferred (5%%)5% 1st preferred
Pacific Greyhound Lines
Panhandle
New
46
Lexington
Telephone—
•
5.20% preferred
.—100
Lexington Water Co 7% pfd—100
Lone
Gas
—
17
1st preferred
13%
New
110
——
Elec
15
14%
10%
New Jersey
100
6s
98
25
:
—
117
49%
100
62
—
12%
116%
10
(gtd)
13%
4%
District Power—
Gas
preferred
68
100
6c Atlantic Tel
14
100
5
preferred
Lawrence
b
common
Pacific
58
Haven Water
$6
Light—
Light
12
$6
35
33
85
4%%
preferred
Kentucky Utilities 6%
pfd
7% Junior preferred
Kings County Lighting Co—
7% preferred series B
5% preferred series D
Lake Superior
Common
22%
50%
39
16
108
100
100
•
4V2 %
Laclede
64
Corp
convertible preferred A
Tail Power common
57%
England Pub Ser com
prior preferred
preferred
preferred
prior preferred —
England Tel 6c Tel...
Co—
Gas
6c
r49%
r37
15%
200
$7
70
Power
Elec
&
22
—
$7
104%
4%
preferred
5 %
1041/4
107%
preferred
Kansas
103
100
115
Bedford Gas & Edison Lt.—25
$6
vtc
Electric
32%
57
56%
England Gas 6c Elec Assn—
$5% preferred
*
New England Power Assn com
•
6%
preferred
—100
$2 preferred
—
*
New England Power Co $6 pfd
100
105
100
preferred vtc
5%
31%
56
A
1st
13%
New
& Light—
5
Kansas
20
55
Gas
Elec
19%
Co—
15
50
50
100
—1
Nestle-Anglo Swiss Holding
38
36
preferred
100
City Public Service Co-
Common
19
86
Pacific
13%
139
distribution
Ex
New
30
City Power 6c Light—
Kansas
120
10
Co
Elec
&
preferred
$3.60
110%
109
53
New
5
•
Corp
preferred
Kansas
105
Omaha & Council Bluffs St Ry Co
5%
pre/erred
100
Otter
137
New
$5
103%
4% %
Jamaica Water Supply com
Jersey Central Power
4% preferred
Gas
preferred
4.40%
97
115%
102%
1
5
Holding common
preferred
Water Service
8%
Co—
preferred
Gas
21%
National Power 6c Light Co-
New
Jacksonville
Service
*
107
Fuel
National Gas 6c
94
114
37%
111
Co—
$1.30
Narragansett
49
100
pref
non-cum
4%%
21
108
Southern
20 %
50
105
See
30
20
100
Mountain States Tel 6c Tel
106
Italian
*
com
preferred
5%
112
Iowa
5
Utilities com
Dakota
Montana Power
6
4%%
Service
preferred
Oklahoma Nat Gas Corp com
105
preferred
100
Monogahela Light & Power—See
Philadelphia Co.
Monongahela Power Co—
4.40% preferred
100
Monogahela St Ry—See Phila Co
Montana
36%
110%
100
Power
Public
4%
%
7%
105
8
Omnibus
1
•
common
Service Corp
Gas
•
pfd A
2%
50%
50
100
Ohio
Oklahoma
preferred
Mobile
$6
common
Ohio
Ohio
—
100
Pub
Missouri
21
109
Public Service Co com
43
—
*
Service
Missouri
—
*
preferred
3.90%
Co—
Light
preferred
3.90%
109
13%
20
Edison
4.40%
$5
110
110%
—100
&
Power
National
3.75%
2%
Ohio
17
85
Iowa
42~%
(gtd)
Telegraph
13%
107
50
Ohio
Missouri
24
100
13%
—100
Corp
65
15
86
3.30%
alio
3
preferred
26%
100
84
Lignt
preferred
115
alio
preferred
61
Power $6 pfd
Miss Power 6c Light $6 1st pfd
Co—
6t
—
4
82
Power
113
pfd.100
6%
Common
Northwestern
108%
22
preferred A
100
preferred B
100
Iowa Elec Light 6c Power Co—
7% preferred A
100
6 Vst% preferred B.
100
6% preferred C
100
1%
19
pfd—100
7%
Serv
15
100
Electric
Pub
v
5
50c
Ohio Associated Telephone Co—
110%
(ex dist)—1
com
6% %
Iowa
36
•
Gas
$2.20 preferred
Ohio Cities Water
distribution
Ex
7%
Electric
Cities
114%
Co
Elec 4%% pfd
Nassau 8c Suffolk Ltg 7% pfd
National City Lines.
Iowa
104%
101%
102
99
25%
Mississippi
55
•
*
•
pfd $7
preferred
—
Investors Telephone Co
$6
103
103
7%
96
95
108
*
Power
Interstate
46
113
Northwest
%
%
32
-1
17%
Mountain
Investing Companies.
Natural Gas—.—
See
52%
45%
100
Northwestern
110
5
62%
Midland
Mountain Fuel
Interstate
29
52%
100
•
*
—*
Corp
Realization
62
Utilities-
International
26
,_20
cl A.25
(Del)
preferred
preferred
(Minn) $3.60 preferred
■^Qgden
-
Teleg gtd—100
International Power Securities
•
International Ocean
$6
24
6%
4.90%
International
25
Gas
Pwr
•
30%
Inter-Mountain Telephone Co—
Conv
108%
Water
17%
50
preferred
certificates
Arrears
22
6%
100
29%
•
25
7%
4% %
prior lien preferred
preferred
Michigan Public Service
103
•
pfd
Natural
States
12%
Electric Co—
6c
Gas
Middlesex
common
12%
Gas—
$6
37
Telephone
4%%
(Madison Wise)
Illinois Power
36 %
107
100
preferred
Hlinois
19%
109
20
Northern. Liberties Gas
Northern
—
18%
108
4
Transit
131/2
106
20
Co common
Power
5%
•
IwUana
Northwestern
7%
Idaho
A»k
6%
100
Consolidated
preferred
Bid
~tK)
preiexxed
Northern
100
100
Preferred
4%%
5
105 %
*
5
Gas
Metropolitan Edison Co—
3.90% preferred
Mexican Northern Ry com
7%
5%
Light Association—
$2 preferred
Memphis Natural
'
13
rets
Drior
Michigan
Common
Northern
Ry
Mass Power 6c
44
50
100
5%
non-cum
preferred—...100
Huntington Water 1% pfd
100
Natural
Houston
for ord shs
£1
Water 7% pid—100
(San Francisco)—
Dreferred
1Q0
dep
14
Par
Northern Indiana Public 8ervlce—
Marine Communlcat'ns
67
6%
Haverhill Electric Co
20
Ask
luo
Gas
Marconi Int
1%
25
Stocks—
84
Lt
Gas
Melrose
Manchester
•
Util
&
preierred
6%
Maiden
100
—*
preierred
1st
Havana
47
Bid
25
Co
Electric
%
1
Par
Stocks—
Maiden
53
Railway com
Electric
63
the closing day of the month preceding the date of issue
possible for
64V4
43
25
common
preierred
6%
Havana
Ask
Bid
Par
Stocks—
Hartford Electric Light
STOCKS
UTILITY
PUBLIC
62
107%
preferred
Water
25
Corp
of Canada
1st preferred
x Ex-dividend,
•
;;
y Ex-stock
100
—
58
11%
90
dividend.
13%
March, 1947
PUBLIC UTILITY STOCKS
Quotations for all securities
Stocks—
Providence
Public
Par
Gas
Electric
Co
*
Light
6%
pfd—100
Common
Public
Service
Co
of
1%
of
Public
of
New
45
96%
99%
10
preferred
33%
34
25
30%
31
United
25
31%
32
United
25
4.1%
44
38
40
39
40
11
11%
preferred
8%
7%
6%
$5
Southern
136
100
124%
125%
100
109
111
Southwest
109 %
109%
Southwest
100
105
106%
•
113
114%
Southwestern
13%
Southwestern
*
Southern
4%
El
&
G
$5
pfd
Puget Sound Power St Light—
4 %%
10
preferred A
—100
.J
'
•
Quebec Power
Queens Borough G & E 6%
Queensboro Bridge Ry
100
Gas
110%
7%
Co
preferred
Gas
147
1
com
Natural
Telephone
12%
107
2%
2%
10c
Gas
$2.20
2%
3%
_*
50%
11 %
12
100
pfd
Public Service
49%
100
Service
110%
com—1
4.15%
*
18%
61
65
•
25
preferred
100
3.90%
19
pfd-100
$2 pfd-27y2
32%
Valley Gas Co
Corp) vtc
Rochester
Gas
1
preferred—
100
100
-
Gas
Rockland
St
-*
Co
*
Light St Power
10
100
Public Service class A_50c
Diego Gas & Elec Co com
10
5%
preferred
Schenectady Ry
Service
Co
4.10%
$7 prior preferred
$4 preferred
•
Standard
105
Suburban
Syracuse
26
26%
Tacoma
43%
44%
Tacony-Palmyra
27
28
6
7%
16%
1st
11%
12%
100
103%
105
1
8%
9
Common
•
6%
Power
15
common
preferred
City Gas & Electric—
Sioux
100
12 %
preferred
South Atlantic
5%
50
%
Texas
23%
27
117
30
Ry
•
Service
102
50
7%
-
Called for
18%
122
116
114%
20%
53/8
•
11%
52%
Ry St El common—100
preferred
100
107%
650
Ohio Gas
4%
5%
2%
115%
116%
118%
1183/4
1113/4
West Penn Power Co common
4%%
Virginia Water
Utilities
Class
25
10
—
21%
5%
l23/4
25
6%
com
6*
-
2%
2%
10.%
103/4
103
•
104%
15%
•
100
10
r99
223/4
—
,
15%
99 %
„
100
105
101
100
105
100
107%
109
100
107%
109
Wisconsin
100
Power
St
Public
114
108
Worcester
•
142
165
100
102%
104
Light—
preferred
102
Service—
Co
Associates
Trans
'
5
•
50c
9%
1.00
10
993A
93/e
r
21
12
100
1133/4
Nominal,
203/4
•
pfd
—
•
n
29
38
46
10
.
•
k Last tale,
30%
28
38
1
Water
preferred
Wolverine Power
59
29%
37 %
_•
5%
•
__
Wisconsin Michigan Power—
4%%
preferred
Wisconsin
100
26%
(1897 series)
preferred
Wise Gas St Elec 4%%
pfd
Wise Hydro-Elec 6% pfd
50
10
Missouri—
99%
15%
•
Water
preferred
48
see page 40.
•
3.60%
4%%
(Canada)
(New Bedford)
Cos
Wisconsin Electric Power—
Common
15
preferred
14%
105
•
Preferred
36%
50
28
115%
& Telephone—
Williamsport Water $6 pfd
Winnipeg Electric common—
107
of
27
115%
111
Gas Co—
preferred
14%
Ry
com_*
*
Utilities
35%
Gas
•
B
105%
St
pfd
Service
Massachusetts
100
Union
$6
preferred
preferred
Union
redemption,
100
Western Kentucky
4.80% preferred
107
3%
*
preferred
Texas
114%
21%
21
•
111
$3.50
60c
class A
100
$4.50 preferred
$3.70 preferred
107
45C
Co
100
83/4
Co
107a
preferred
105%
prior pfd
19
10%
preferred
112%
Electric
2
7%
•
conv
124
17
Co
West Penn Elec
100
7%
26%
108
100
Union
26
105
5%
54
•
106%
Tucson Gas Elec Lt JSc Pow Oo——.•
Twin City Rapid Transit (Minn)—*
8
120
•
preferred
pfd
16%
119%
%
119
2
22
163/s
100
Westmoreland
30
8
13%
•
Western
%
Gas
Service
123/4
213/4
Gas Light—
(D C)
6%
1
9
43
*
distributed)
Common
116%
115
10
41
Co—
preferred
Western Union Telegraph cl A
15
•
pfd
9%
8%
•
(D C)
Western N Y
14
Toledo-Edison 7%
10%
7%
10
com
$5 preferred
6%
11%
South
Pittsburgh Water—
4%% preferred
100
Southeastern Corp com
50
Special participating
I
CI A participating
1
S'eastern Greyhound Lines Inc
5
$6
Utilities
Public
Light Co
(when
108
Third Ave Transit Corp
Tide Water Power Co
31
10%
preferred
17
27
Texas
.50
"D"
Common
Western
78
107
Hydro Electric $3.50 pfd•
Power Corp—
•
Texas Power St Light 7%
pfd-100
6 %
preferred
•
29
—
100%
South Bay Consol Wat 6%
pfd-100
South Carolina Elec St Gas CoCommon
7.50
a
Gas
x76
5
23/4
Virginia Electric St Power—
Common
34
9
100
1%
2%
36
10
Vicksburg Bridge
5%
—100
106
35
1
preferred
Western Light
33
Texas
100
•Without par value,
dividend,
z
Ex-rights.
*
Texas
20
5
7%
120
St Transmission—
Electric
Texas
1
22%
104
100
-
Gas common
preferred
5%
48
36%
6%
100
;
Texas Southeastern
Common
3.90%
preferred
104%
104%
1%
33
Bridge—
preferred
Texas Electric
preferred
Pacific
4.10%
,
com
$4.50 preferred
34%
•
53
253/4
101%
105%
100%
34
»
Utilities
Common
23%
51%
25%
*
preferred
&
12
16
*
(Albany)
West
122
30
preferred!
1st
Tennessee Gas
(stamped)
(stamped)
Power
$7
1
West
150
*
Co
convertible
7%
-
3%
8
Water
United
37a
51%
6%
323/4
3%
116
98
2nd
conv
preferred
Shawinigan Water St Power
•
Shenango Valley Water 6% pfd-100
Shreveport Railways Co
•
Sierra
120
114
3%
500 Fes
A
Co
Ask
33/4
51%
%
15%
233/8
2%
32%
Ry—50
Tampa Electric Co
Telephone Bond & Share—
16%
96
Transit
pfd
pfd
conv
West
113
*
Transit
class
Bid
Corp—
Participating units
119
1
com
Amer Elec
5%
Seattle Gas Co—
$5
Light
Rapid Transit St
5% pfd
Corp
Swiss
_5
common
Transit
St
-
17%
*
Brook
*
preferred
Power
5%
Wash
.29
2%
*
29%
$6
10%
100
preferred
Scranton
13%
9%
•
common
preferred
Scranton-Spring
16
10
$1.87
$2.04
Utilities
United Traction
5%
•
common
12%
9%
Common
Corp——1
—
49
15%
prior
Public
Service
$4.50 convertible preferred
$4.25 preferred
11
27
25
4% %
Electric
27
20
Gas St Elec
16%
20
San Jose Water Works com
3.35%
Standard
25
preferred
Scranton
107
16
15
100
100
Preferred
Louis
San
106
Public
Washington
3%
Joseph Light St Power—
5%
preferred A
St
Preferred
Stamford Water
preferred series P
Rochester Telephone
Rochester Transit Corp
Rockland
2%
10c
107
105
States Telep
1
Springfield City Water—
4%% series E pfd
—100
Springfield Gas Lt Co
25
Springfield (Mass) Ry Cos—
Electric—
it
4%
35%
100
Southwestern
34
2%
111%
35
5c
-
Illuminating Co of N H
*
Light & Rys common
7
prior preferred
100
6.36%
prior preferred
100
7%
prior preferred
100
6 %
Utah
pfd
Electric
10
13%
United
United Transit
1
;
109
Rio Grande
(Texas
213/4
100
—
Rhode Island Pub Serv
26%
150
20%
100
Producing
112
26%
England Telep—100
Gas
5
Corp
Improvement
United
Gas & Elec—
Southwestern G St E 5%
Common
5%
Union
Gas
Gas
United
110
Southwestern Associated
preferred
Service
New
Southern
24%
Public Service of Oklahoma—
Public
25
100
Natural
91
135
j
A
preferred
100
preferred
preferredpreferred
-25
series
preference
United
Co—
preferred
4.8%
36
24%
Gas
Southern Colorado Power common-*
Corp of N J com—*
preferred
100
Public Service
series
Southern Indiana
34
common
California
preferred
6%- preferred
7 %
Par
—1
co
Warrants
C
/
.
jmI
Corporation
25
Edison
(gtd)_25
6%
Hampshire—
Common
3.35%
43
—100
StocksUnited
„
$3
Southern
—•
Indiana—
preferred
Service
110
*
Service
Common
3.50%
118
108
107
Ask
24%
preferred series B—
original preferred
5%
113%
100
Teleg
Bid
•
18
5%%
100
Atlantic
&
Calif
6%
35 7»
100
—_
Par
Telephone Co—
16
South
34%
preferred
preferred
Public
Southern
63
the closing day of the month preceding the date of issue
Stocks-
94
-—20
possible for
as
near
Southeastern
9%
8%
Colorado—
preferred
6%
as
Ask
Bid
*
Common
5 %
are
Canadian
York
County Gas.
55
58
York
9%
62
Water
32%
33%
price,
Co
t New
stock,
x Ex-dividend,
y Ex-stock
Investing Companies Stocks and Bonds
NOTICE—-All bond prices
Quotations for all securities
Stoeks and Sonde—
Adams
Express
Par
common
Aeronautical
100 37a
1
Fund common
Air Investors Inc common
$2
101%
J-D
Affiliated
1.25
2
non-cum
conv preferred
.10
Investment Trust (Mass)—
Deb 4%s with com shrs
1967-J-B
as
16
1043%
—
6.21
461
6.81
505
33,4
4%
37
as
American Investment
5%
conv
American
Finance
Allied Int
Co
5
National
106
25
25
preferred
•
1
1%
25
30
10
34 %
35
1
Holding
Class B
American
American
4%
1
Business Shares—
1
Cities Pwr & Lt cl A
25
B
American
1
Elec
Sec
partic
pfd...
Common
American
-1
__i
American
American
General
Corp com
preferred
Called
10c
1
1
Corp
a
•
10
$2% convertible preferred
American International
par value,
6%
1%
Co—
5-8s
deb
4-5s
1956
x-w
4%
28
31
405
51%
6%
6
23%
33/4
Byllesby
Industry Shares
Baystate Corporation
•
for
A
8%
*
,48%
24
24%
16%
982
3%
33%
47%
48
49
51%
113%
redemption,
see
Corp
$6 preferred
57a
767
16.03
67a
829
$3.25
100
125
50
82
Invest
Canadian Pwr
Debs
series
Fund
St
10
$3
33
3s
cumulative
St
page
1961
Securities
f Flat
26 3/4
101
•
AT-N
Co
6%
1958
k Last sale,
99%
17
18
4%
1
price,
4.45
5.15
F-A
17a
n
Nominal,
27a
1
104
1961
13 3A
56
5772
1
Corp
13%
10
7
flf-N
States
98%
772
—
Electric Corp—
I
preferred
7 % preferred
Conv preferred
Conv pfd (opt div ser of '29)
Century Shares-Trust
_
27
103%
9872
*
& Co
40.
1%
2472
1
Common
102
com—•
preferred
2%s debentures
Bessemer
Blair
1%
2272
Ltd
pfd series A
General
debentures
Central
34
53/4
90c
0
4
15
Loan
19.81
Pap Invest Ltd—
A
86
com.
Industrial
conv
19.29
18.07
10
Capital Administration cl A
17.42
.50
.
Beneficial
17.34
50%
5
80c
10£
10<
preferred
Canadian
22.35
75
& Co-
common
73/4
20.67
5
common
$2
100.39 104.57
1
.
6%
15%
111%
(H M)
A
B
20c
905
•
50
—
1
Class
Carriers
Basic
interest
Co
Fund Ltd
Class
Co
com
Amer—
I
fl04
Corporation common
Option warrants
Axe-Houghton Fund Inc
Axe-Houghton Fund B
Bankers ^Securities Corp
6% partic preferred
of
Inc
f 103
444
50%
Investment
M-N
——2
Investment
beneficial
Fund
M-N
1961
Series A
Associates
37a
55%
Boston
Bullock
—1
deb
Income
33A
553/a
Trust
British Type Investors class
Broad Street Invest
Corp
—
Bid
1
100
Investment
of
Par
common
preferred
Boston
87a
8%
•
Band*—
Corp
convertible
Ctfs
—
65
——•
Common
Ridge
Bond
*
Util
Blue
$3
27
Finance—
Common
Beneficial
European Securities
Foreign Investing
convertible
Stacks aid
13%
Associated Standard Oil Shares—
•
Corp
American Business Credit A
•N#
13
Atlas
Amerex
Class
15%
14%
Investing Corp
Common
$3 convertible
Bid
1
com
$5 non-cum preferred
Anglo-Huronian Ltd
Argus Corp units
Associated"General
104
Par
(111)
preferred
Income
Allied
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
41
Aldred
$2
interest"
near
Stock* and Bend*—
15 %
Securities
"and
are
Bid
1
JJf-S
Collateral trust 4s 1948
Collateral
trust
4s
1947
are
Chain
Store Investment
4%%
conv
r Canadian price,
19%
100
68
100
19
100
19
1
10c
pfd
x
30.47
13%
20
-76
21
21
32.76
Corp—
Common
4%
iy2
100
Ex-di'vldend.
50
37a
45
3%
47
y Ex-stock dividend.
INVESTING COMPANIES SECURITIES
64
\
Chemical
Christiana
1
common—100
Fund
Securities
14.20
15.36
3,000
3,100
150
155
42%
43 x/4
Preferred
—100
C I T Financial Corp
—•
,..g
City Investing Co common—
5%% preferred
4s conv debs 1961
io%
93
87V2
J-D
Heller
1950
Q-Feb
7s series C 1959
Q-Mar
Collateral Loan
100
Commercial Banking Corp—
7%
.
Credit common
10
3.60% conv preferred _—
100
Commonwealth Investment—
1
Commonwealth Loan 4% pfd—100
Consolidated Equities
*
A
Trust
1
Credit Service—
July 1962
Q-Jan
Continental
Commercial Corp——.1
90
2
Co—1
Deb
6s
Realty Investing
Continental Secur 5s 1942
Continental
1
Accumulative
2.60
2.60
3%
3%
32%
125
preferred
8%
—
Name
3%
3%
Shares
C
D
shares
17.49
preferred
5%
cbnv preferred
$2
_
Warrants
—
series A
series B
preferred
$6 preferred
$7
•
54
24.19
preferred
$2
■ i ■
2V4
40%
Series
11
f72
14.00
2
2
5.80
5.00
A
Class
B
1
-
Investors com—1
$4.50
General
preferred
100
General
Finance
*
common—.———1
Corp.
Capital
Warrants
3%
—
8%
4%
New
1
common
A
Class
—
partic preferred
prior
preferred
Loomis-Sayles
Mutual
Loomis-Sayles Second
6%
7%
•
25
preferred
$1.50 preferred
$1
subord debs 1962
Public Service com
conv
Loan
Globe Indus
6s 1955
Inc—
Shares
Agricultural
Electric
It
Shares
Equipment
It
lit
Shares
Fully Administered Shares.
lit
General
Bond
lit.
Industrial Machinery Shares—1#
Institutional
Bond Shares
It
7.73
8.38
8.21
7.14
9-98
8.90
7.75
10.48
Investing Shares—
It
7.83
8.49
Shares
10
7.37
9.17
7.99
9.94
lit
5.39
5.85
lit
11
6.47
2.72
7.02
2.97
lit
4.79
5.20
It
4.69
5.21
5.10
5.66
Low
Price
Merchandise
Shares
Shares
Mining
Shares
Petroleum
Railroad Shares
Railroad
Railroad
Steel
Equipment Shares
Stock
Shares
lit
Shares
•No
par
value.
lit
t$600 par.
dividend.
a
F-A
2.91
6
14%
A-O
Securities Co
Overseas
Deb
5s
1948
1
Apr
101%
common
11.49
93c
7»/2
4
4%
1.11
1%
2%
5
23%
24%
5
5
5
20
Finance 6s 1965
70
preference
Bankshares
& Securities Corp
15.41
Petroleum
Corp
2%
Petroleum
&
8%
Prudential
12%
America
Trading Corp
of
Personal
30~50
1%
30
30
5
*
50c
80c
15.48
class A_1
Putnam
(Geo) Fund
1
Quarterly Income Shares
—10c
Railroad
Class
16.65
9%
42
Employees' Corp—
A
preferred
Railway & Light
19.16
10.32
Secur
preferred
conv
Coll
trust
3%s
com
6%
11 y4
12
17%
20
Reynolds
Class
1%
2%
3.87
101
Realization—
A
7S
%
iy8
27.10
Royalties Management
Russel Berg
29.14
1
,
20.77
24.41
29.00
Schoellkopf, Hutton & Pomeroy
10c
Inc
16.16
©cudder, Stevens & Clark Fund
13.39
Seaboard
5 %
5.16
Commercial
preferred
Seaboard
$1
46%
•
10
50
Corp
A
Finance
Co
19
of
4~8~90
41
17%
18%
34%
36%
com—4
25
1
Corp
12
3%
Co
•
33
100
101
2%
Shares Inc
50
37
2%s
28~01
common
Royalty Corp class A.;—1
Society class A
1
Morris Plan Corp of America—10c
$2.25 preferred series A w w—1
Mutual
Investment
Fund.
.,1
Monarch
Monroe
Mutual
Loan
2%
2%
86%
87%
debentures
Shawmut
Bank
2
4%s
5s
89
42%
44%
15.44
1%
Mar
Registered
Standard
State
Utilities
Street
Class
12
i
Talcott
16
2%
—
7.10
X4.82
x6.91
7.70
2%s
1
1
6.99
4.18
7.67
Trusteed
4.71
Trustee
N
1
1
8.08
4.07
8.92
Trustee
Stand
4.52
Class
Securities
Towne
7%
Income series
stock series
priced bond series
prices common series
stock
series
series
$6
5.64
6.26
1
15.21
16.31
Agricultural
1
9.97
10.93
Automobile
1
I
1
7.20
8.82
10.34
Aviation
stocks
M-S
1961
133/4
63/4
6%
111%
2%
101%
101%
81c
90c
Shares
25c
Shares
1
1.25
.1
2.85
l
2.70
Invest
series
C
____L
D
Standard
Union
Oil
shares
A
1
l
B
Bond
1.35
A
Series C
Union
Common
U S
10.76
Machinery
Merchandising
1
1
10.07
10.85
11.04
Metals
1
8.46
9.27
12.85
13.34
9.27
11.19
Elec Light
Trust
U
S
&
8
8%
8%
23.54
21.25
6.58
11.33
10.45
7%
22.83
19.44
Fund
Preferred
9.82
f Flat price,
2
13%
110
Y Bank
Union
1
Called for redemption, see page 40.
1
Industry
Union Investment Co
shares—1
1
stock
common.,
11%
1%
23/4
9.67
10.33
1
1
104
•
debentures
Trustee
13.99
Chemical
101
2
Corp
7.89
9.43
Diversified Investment Fund
48
Series B
12.77
9.54
11.73
12.17
8.46
1
1
supplies
Equipment
Speculative
equipment
Corp
preferred
Series
England Fund
York Stocks ,Inc—
44
4.16
3.74
1
series
com
Warrants
5.33
1
Speculative series
60
10%
Ltd—
preferred
Tri-Continental
13%
_*
Trust
56%
£1
£1
Stocks Inc
dep rets ordinary
dep rets deferred
Am
l"l"06
Allied
13
•
•
-1
1
1
Am
26
9
Inc
(James)
Transamerica
Electrical
50
•
AA
7.79
Insurance
%
80c
47
Super Corp of America—
4%
Fund
National Security Series—
Bond series
Diversified
%
•
Corp
Suburban Electric Securities
5%
Building
7.14
88c
10c
Inc
Investment
Securities
Business
—
'%
&
Bank
—
%
Tobacco
New
6.52
com
Bearer
Tobacco
New
99%
1
%
99%
Af-S
;
16%
Selected
%
M-S
1952
k
15.28
Stock
15%
Trust-
1952
Sovereign In rest Inc
Spanish & General—
3y8
5V4
Inv
1
4.26
Preferred
100%
14%
•
Mar
14.23
15%
25 %
45
10.23
Low
99%
•
Common
38%
1
National Aviation Corp
5
National Bond & Share Corp
•
National Indus Loan 4s 1967_Q-J»n
National Investors Corp
1
Natl Securities & Research Corp—1
shares
B
Balance
Industrial
%
A-O
1961
*
series
(Colorado)
Nation-Wide
Low
18%
91%
%
12.22
15c
3
5ya
1
18%
89
5
Association
25c
14.13
stock
certificates
Securities—
Wide
Nation
*1
System Inc
t85
stock
Shawmut
75
preferred.
partic
12.48
11.54
1
25
Industries
prior
Convertible
2y8
12%
26
com
Selected Amer
$5.50
38
preferred
Louis
conv
Selected
15%
17
Investment
St
5%
3%
13 %
•
preferred A
Corp General
Securities
53
2%
103.89 105.99
1
common
preferred
Acceptance
conv
Securities
25
6%
102%
3.52
1
F-A
1950
A
ser
l
Fund
Investors
*
51
101%
1955—J-D
12
ser
Railway & Util Invest A
4%s
7
•
12 Vs
10
.50
common
80c
4%
1%
17
25.91
xll.30
1%
9%
9y4
1%
14.15
23
47
103
47.92
10c
17
16%
Public Service Holding Co
5%
Trust
;1
Investors Second Fund Inc—1
Utilities Associates v t c
1
Inc
—
Investors com. 10c
$1.50
Warrants
Investors
15
Pennsylvania
Securities
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
1st leasehold 3s 1953
M-N
|
6%
6%
32
Allotment
Fund
.
100
1
1
9
1
common
Trust
Texas
7%
5%
7.82
6.74
7.31
6.13— 6.65
8.80
9.54
6.86
7.44
10.35 11.22
5.71
6.20
10
1*
10
Building Shares
Chemical Shares
Food
7.21
1<
25.19
Oklahoma
10%
Mass
40
9
12%
12
Preferred
1.77
7%
Mass
16%
3y8
*
common
Industries
&
9%
Massachusetts
8%
3.15
2%
8
10-yr 3s debs A 1951
10
Maryland
Group Securities
Automobile Shares
Aviation
Shares
'
Oils
-5
750 preferred
Midland Corp
25
f38
4
8.05
l7/8
Bond Fund
Marine
J-J
10c
J-J
■
England Co—
Finance
Ohio
Inc
10c
Manufacturers Trading Corp com.l
21
100% 101%
General
3%
3%
$6 preferred
—92
96
General Realty & Utilities com—10c
5%
5%
4s conv inc debs 1969
M-<S
79
80
General Shareholdings Corp com—1
3%
3%
$6 convertible preferred
•
97% 98 %
3s debentures 1960
J-D
100% 101 %
General Tin Investments Ltd—£1
1%
2y8
4s
Fund.
Fund
25
CO
•
10
46.%
3.70
Trust Shares
8.84
Manhattan
8%
15%
5
1
Common
96
97
6.14
8
24
90
flO
M-S
1
(Wash D C)—
1945
Corporation
Lincoln Service Corp
4
94
95
5.73
preferred series A
10
subordinated debs 1960—F-A
4s sub deb "B" 1961
A-O
General Investors Trust
1
General Phoenix Corp—
5%
B
5%s series
1st
(Boston)—
Inv
Mtge
Lawyers
122
14% 14%
107
111
43.23 46.48
8
8 Vs
*
Corp
American
General
General American
—
Lehman
6.50
5.80
Class
S-4
3.45
2.95
1
:
New
$1.50 pfd series A w w
11%
74
15.34
series
85c
6.08
S-3
Series
2.75
1
1
1956
1958
10
102 %
5.48
S-2
Series
2%
42
A____1Q
Shares
Trust
30%
—1
S-l
2.50
•
1955
Northern
102
28.31
K-2
Series
24
56
26.04
Foreign Power Secur 6s 1949—J-D
Fundamental Investors Inc
—.2
Fundamental Trust Shares Inc—
Fixed
1%
f40%
9%
*
Trust Shares—
1953
Series
29.50
K-l
Series
62.82
16.45
3
2y8
50%
,
5
common
Series
25.85
17.46
x9.39
18.92
22.23
X26.40
14.70
12.18
4.93
B-4
Series
199
218
38% 41%
5.74
6.38
1
B
9.02
12.44
Corp—
Share
Class
Series
28.17
——
.
Knickerbocker Fund
22%
50
5
Financial Industrial Fund Inc—lc
First Boston Corp
10
First Mutual Trust Fund
1
First York Corp common
Mc
•
7.19
8.23
—_1
North American
—
B-3
Series
2%
70
63'
50
1
Family Finance Corp common
4%% conv pref ser A
Fidelity Fund, Inc
Niagara
Conv
B-2
Series
w
2
10c
1
Equity Corp common
$3 convertible preferred
25
26
40
Custodian Fund—
B-l
Series
24
f35
25.12
15.38
2
5s 1954
M-S
Howard Balanced Fund—1
Eaton & Howard Stock Fund
1
Edek Corporation
1
Debentures
Eaton &
1%
1
preferred
non-cum
Series
3%
24%
65%
60%
inc—1
Royalty com
Keystone
Utilities Investing—
Eastern
117/b
95%
28.06
1 *
13.84
8.93
11.35
Republic
7.95
1.63
2%
*
•
StateB Corp commoa
Eastern
1
25
Investors Trust common
25
Preferred
25
Italian Superpower Corp A com—•
Deb 6s 1963
(ex-warrants)—J-J
8%
—
3%
23%
23 V*
-fa
1
25
25
A
Class
Management Fund
Investors
6Vb
4.55
7.00
1.48
1
equipment
stocks
Class A
Investors
16.17
25c
Shares
Credit Corp—
Dividend
Domestic
(Md) Inc ctfs
Utilities
Warrants
1
2.50
Shares
of Delaware—1
Corp
Insuranshares
32
Fund
Diversified Trustee Shares—
Shares—It
& Bond Group
Insuranshares
x84c
1.00
14.07
2%
7%
6.16
8.15
6.56
Pacific-American
lit
Shares—.—lit
Group
Insurance
30
Corp
5
Invest Bond & Share 5s A '47—J-D
Investment Co of America
1
30%
115
5%
Delaware
10.49
International
1
preferred
7% cumulative
Cumulative Trust
«.—It
Group Shares
Shares—
Group
Stock
34
10
100
•
class B
1.73
23.43
2.59
Aviation
Corp
Forster Securities
3%
Foundation
Bank
Shares—
changed to Crum &
Common
75c
80
1
$7 pfd—•
Fund
10c
Incorporated
Investors
5
Independence Trust Shares
1
Industrial Bank of Commerce.—10
Institutional Shares, Ltd—
& Forster Insurance
Crum
101
102
Securities———*
Electric
Income
2.85
1
1
10
—100
(modified)
ACC
(modified)
Crum & Forster common
AA
30
100
J-J
Holding Corp
Investing Corp
Hydro
3%
3.05
2.85
1
series—1
87
5.62
Tobacco
108
100%
—*
common
Hutchins
2%
f2%
2.80
payment 3rd stamped—llf-N
Corporate Trust shares.
1
Ex
s
Huron
19
Consumers
100
100
100
100 %
preferred
f debs 1970
3%%
2%s
22%
22
Finance
Household
99% 102 %
2
2%
Consolidated Investment
Railroad
Steel
127/b
11.83
Utility
Railroad
Series
44
44%
110V\ 112
593
645
■
1
Aug
3s
notes
Serial
13
13
Commercial
1949—_
1950
1951—.
1952
1953
2%s Aug 1
Serial notes 2%s Aug 1
Serial notes 27/bs Aug 1
Serial notes
126
94
10
20
preferred
preferred
$1.20
—
Public
1
Oils
6.23
12%
106
85
—
2%s Aug 1
notes
Serial
112%
4.97
5.74
%
2
100
100
common
preferred w w
4% preferred w w
Collateral Bankers Inc—
7s series B
(W E)
5%%
4.57
1*
%
12.96
1
11
—
Shares
Guardian Investment Trust
Utility
10%
88
100
Shares
Tobacco
Ask
(Cont'd; —
stocks
Yorx
New
Bid
Par
Stocks and Bonds—
Ask
Inc—(Cont)
Securities
Group
Bid
Par
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds—
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
Stock
Stock
•
series B—
♦
•
7%
23.29
8.56
Fund
& Power tr ctf a
certificates
7.20
6%
21.30
Fund
9.36
21%
2.62
18%
19
Foreign Securities com
1st preferred
•
•
International Securities
*
2%
3
1st preferred with warrants—*
Equities Corp common
10c
$5.50
priority stock
1
Utility & Industrial Corp pfd—
5
86%
88
$4.50
U S
&
$5
Util
Wellington Fund
l
107
105
2%
2%
87%
4
18.20
~5
19.86
k Last sale, n Nominal, t New stock, x Ex-dlvldend. y Ex-stock
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
Under
heading
the previous three
bond
NOTICE—All
prices
are
Quotations for all securities are
Bid
Bonds—t
INDUSTRIAL
Power
5s
A
ser
&
1st
mtge
3
Cum
J-D
1953
al00^
%7~ser~ A T948-5~7~ A-O
—
100%
debs
f
98
Mar
Nou-cum
\ f99
102
debs
f
s
3%s
100
102%
103%
1st
Alabama
M-S
103%
—
Prod 3-5s '02-Jf-N
f82%
84%
1960
100 Vi
inc
non-cum
Bak
Continental
Continental-Diamond
4s
debs
f60%
J-J
Fibre—
105%
M-S
1960
102
103
f74
78
Cont'l
M-N
96
97%
Cooper Tire & Rubber 4s 1967
Invest
Deb
Allis-Chalmers
Aluminum
1st
M-S
100%
101%
M-N
100
102
1956
Canada Ltd—
of
Co
3'/as
Cosgrove-Meehan
Mfg Co—
debentures
2s
A
ser
1974
J
1st
f 6Vis
s
Crucible
Coal—
fl3
M-N
Co—
101%
3%s 1966
M-N
Packing Co—
mtge s f 3s ser B 1964—M-N
-
Amer
*
4%s
101%
Phenolic
American
101
J-J
Corp—
98
Silica-Sand 6s (w-s) 1951-M-S
f40
Amer
f
s
debs
102
1959—
5s
100
70%
109
1962
A-0
104
104%
debentues
1969
A-0
105%
J-J
101%
Jan
92%
deb 4s
American
Gen
1951
Anglo-Chilean
1967
100
deb
f96
J -J
1951—j
6s
101
&
Income
5%s
Products
W
f4
—-M-S
1955
A-O
95
1 '53—
Ashland Oil & Refining Co—
•
6
32
F-A
100
Associated Mtge Co 5-6s Dec 1 '53—
f35
1st
coll
&
M
tr
1966
5s
debentures
f
s
1965
Atlantic Ice Mfg 6s I960—
Atlantic Refining Co—
Atlas
Oil &
1st
4 Vis
1966
97
102%
1st
w
extended
1950
5s
1966
w
98
F-A
,
f
s
166
6s Aug '98_Q-Feb
2%s
102%
ser
170
102%
102%
113
mtge
Cons
g
Bldg
1st
5s
Consumers
lien
1st
3-5s
101
6s
101%
95
96
105
106
Canada
1st
SS
3 Vis
Canadian
25-yr
101
105%
A
M-S
1957
102
M-S
income
non-cum
5s
1951-Apr
Celanese
of
Corp
96
Celotex
119%
120%
f47%
49%
f58
63
100%
101%
A-0
103 %
104
F-A
1960
Cespedes Sugar 7Vis 1939
Champion Paper & Fibre Co—
debentures
deb
5s
101%
&
Baking
f
s
debs
f7%
f7 %
10
M-N
f91%
93
M-S
1963
98%
100
1959
10
Mtge
3% %
uniform
secured
1st
ctfs
notes
Food
5%s
1st
1961
mtge
f
Brothers
Mfg
debs
1st
105%
100%
58
f48
Inc—
*f220
95
91
103
1948-57
1956
100
J-J
M-N
105%
106
Gen
deb
Rayon
6s
1948.
58
J-D
f50
A-0
101%
Wernicke Co—
1st
mtge 4Vis 1953
Goodall-Sanford Inc—
3Vis
s
1st
1956
debs
f
(B F)
2%s 1965—
Graham-Paige Motors Corp—
105%
105
1956
102%
103
&
ref
51
52%
32
104
104%
1949
&
ref
(A
Foundry Ltd—
1st 4-5 %s (w s) 1949
J-D
1952.M-S
City Ice (Kansas) ext 6s 1945-A-O
City Ice & Fuel Co—
2%s debentures 1966
J-D
f78
102%
page
101
5s
104
;
—
40.
b Basis,
e
Ex-interest,
f Flat price.
A-0
kLast sale,
—
104-%
3%
96%
98%
96
98
81%
82
A-0
99
fl00%
fl00%
1964
May
1
F-A
f 86 %
f86 %
—T-A
100%
—
102%
—
90
f83 %
87
f83%
86
100
99%
99%
99%
99%
—
—
—
„
100
_
100
_
100
100
100
100
100%
1959.
(P)
„
102
5s
1951
..F-A
114%
116
Co—
A
115
A-0
105
105%
1968—
100%
102
A-O
6s
s
101%
1961
102%
Sugar Co—
f
6s
Feb.
1
1957
Maremont Automotive
s
Mayer
f
debs
(Oscar)
&
n Nominal,
M-N
92
93
Products—
1960
J-D
101%
A-0
102
102%
Co—
debentures
1958
Corp 4%s deb
(The) Corp—
1st mtge 3s 1966
Mead
100
103
f2%
F-A
1974
debentures
McCord
Wlnkle-Munnlng Co—
4%s debentures 1961
1970
1963
3Vis
98
J-D
1974
debentures
1st
103
Hanson-Van
1975
Fadden Publications
ManatI
99%
f92
J-J
1951
—
4s
Jf-N
—J-J
1954
5s
82
103%
Hammermill Paper 3s debs 1905-J-D
95
104
1954
bonds
Lorillard
5s
Storage
A-0
*
Mading Drug Stores Co—
Gurney
5s
100
5s
95
Liggett & Myers Tobacco—
Mac
Warehouse &
1st 3s 1958
A-0
M) 3-5s 1954
M-N
Greyhound Corp 3s s f debs 1959 A-0
34%
see
F-A
Trunk
102%
Paper—
ser A
flOO
Greenfield
8ales
Called for redemption,
Grand
f45
103
1959.M-S
Libby McNeill & Libby—
Serial debentures—
1.50s May 1 1947
1.75s May 1 1948
2.00s May 1 1949
2.15s May 1 1950.
2.30s May 1 1951
2.45s May 1 1952
2.55s May 1 1953
2.65S May 1 1954
2.75s May 1 1955...
2.80s May 1 1956
2.85s May 1
2.90s May 1
3s
Rapids Motor Coach—
(without stock) _M-S
Rapids Stores Equipt Co—
1982 July
Cold
99%
(stamped) A-0
Iodine
7s
Grand
106%
105%
Coal—
5s
Stamped
Gold
A-O
dep
income
4s
Valley
3.00s
M-N
al05
M-S
1961
&
1st
Co—
mtge
4s conv debs
M-N
of
refunding 5s
Stamped 1964
100%
Co—
4Vis
1955.
A-O
_.
5s
mtge 3%s
Lehigh
1st
105'/a
3 Vis debs 1959 F-A
2%
Lehigh Coal & Navigation Co—
87
J-J
Sept 1960
Fair Stores
2%
f2
1948—F-A
1
John Power &
St
Stamped
J-J
1957
7s
of America
Mills
Flour
f2
J-J
Lautaro Nitrate Co—
96
M-N
1961
M-N
1941
note Dec 31, 1961—
Koppers Company—
1st mtge 3s
1964
& Rubber—
debentures 1972
Bohemian Glass Works—
2%s
1947
5s
^Kingsport Press Inc—
84
M-S
„
f8
Bk—
stamped 5s 1961
93%
Corp—
6s Dec
ser
102
97
94
—
Residential
Debentures
J -J
5s
deb
Welder—
&
ww
Ex-warrants
First
f
s
J-J
1948
100%
1948—F-A
1st
A-0
5s
5 Vis
Match
.
Jessop Steel 1st mtge 5s 1954—M-N
Jones
& Laughlin Steel—
1st mtge 3Vis ser C 1961
J-J
Kellogg (Charles C) & Sons Co—
sf 1st mtge 5s 1961
J-J
—
M-S
57
53
City ser 6s Dec 1
Riv
—
.,
ex-warrants.J-D
International Paper 6s Mar l
Interstate Bakeries Corp—
S
Machine
Federal
Grand
102%
f34%
Corp Inc 5s 1968
Service Asphalt
a
f30
1952
A-0
(stpd)r.A-O
1943
5s debentures 1957
Nitrate
103%
M-S
M-S
1965
Grain Co 3-5s
Co
Chilean
Cities
deb
Park
Fashion
19587
1957
Debenture
debentures
Chicago
City
—
Products—
Steel
debs
sf
,
1975
4s
Debenture
1967
income
98%
J-D
1956
Corp—
3Vis
3s
4s
97%
America—
Central Soya Co 3s s f debs 1966
Childs
f
s
Francisco Sugar 6s
M-N
1965
debentures
3s
118
Lake
European Mtge & Invest Co—
7 Vis
income
1966
Goodrich
debentures 1956
J-J
Equip 5s 1948
Independent Brewing 6s '55
Indiana Limestone Corp—
5s
99
Q-Mar
Corp—
Fox
Caterpillar Tractor Co—
2s
Coal
Horn
Globe
($889.41)—F-A
1941
101%
A
Kreuger & Toll—
Razor-
87%
Carthage Marble Corp—
1st
1956
F-A
1961.M-N
-
q7
Steamship—
5s 1955—
Sugar—
7s
qe:
debs
195&
Dec
Serial
guar
inc
98
Lines—
ser
J-J
Car
'
85
National
Caribbean
Cum
J-D
stock
Without
4%s
Follansbee Steel 4%s 1966
Corp—
(w-s)
1955
103%
1949
Keyes Fibre Company—
1st mtge 3Vis 1966
220
101%
4%
California
84%
A-0
1956
2.35s
Firestone Tire
fl00%
J-J
A-O
1960
101%
82%
100%
J.st mtge
100%
J-D
1955
Jan
US60
100%
Finland
A-O
5s Stamped
107%
—A-0
Warehouse—
Paper
Chemical
3s debentures
1952
A
ser
Jan
s)
(w
100%
J-J
Productions—
103
128
1st & ref 6s Jan 1949 B
103%
J-J
1976
A
A-O
Ohio
102%
A-0
1965
1962
A
Iron
102
101%
42
94%
1959
5s
1st 4s
Term
5s
5s
M-JV
101
1960
mtge 4%s 1962
Iron City-Ohio River Corp—
103
112%
f39
81
99%
1st
Almy Chemical Co—
(Walt)
Coll
Company—
Gen
debs
debentures
7s
1950
7s
•
102
97
1954
to
Bloomington Limestone Corp—
4s April 1953 (units)
British Columbia Pulp & Paper—
1st 6s
1950
M-N
Gen
—
100
„
102
Dodge Mfg Corp 4s deDS 1959—M-N
Dom Coal 1st 4%s ser A 1952—A-0
Elk
I 1970—J-J
Cons mtge 2%s series J 1976.M-N
Bickford's Inc 6 Vis 1962
Q-Jan
Brown
f
&
Dewey
Deb
Steel Corp—
mtge
al03
Raynolds Co-*
s
95
80%
Debenture
Corp—
Durham Enders
85
J-J
Inc—
Purchase money
Cons
&
2%s
A-0
102 Vi
Inter
alOO
a
f91
1950—
5s
105
Donnacona
103
Steel Co—
Bethelhem
J-D
F-A
100
Paper
Convertible
Steel
1st
Bethlehem Fdy & Machine
Bethlehem
'50—
A-0
M-N
J-D
Indiana
f61
deb 6s 1964
Distribution Terra
98
Jf-N
Products
f debs
s
Mar
5s
Detroit
4s
Refining Corp—
1956
Mills
Beaver
1st
Garages 5 Vis Mar 1948
Dow
Ben-Hur
Glassine
Conv 2%s
90
J-J
Bush
105
104%
A-O
1965
Packing—
1st
mtge 4s s f 1956
3%s s f debs 1962
Disney
F-A
debentuers
2%s
debs
5s
M-S
5s
Ann April
1957
2%s
Co
.
3%s 1966—J-J
Hudson River Day Line—
2nd mtge inc 6s Aug 1956
Feb
Hygrade Food Products Corp—
1st
&
General
Co—
Arundel Deb Corp 5-6s Dec
3-5s
debentures
Coal
Pulp
International
Devoe
B-NY Realization-
A-NY &
5s
104%
105
102
May 1, 1956
Coal Corp—
inc 4s
cum
Deere
S f
5s
103%
102
102
Detroit
Sugar Estates—
Income
3s
i02
1953
1
1 1955
Deerfield
Nitrate—
Cons
inc deb 4%-5s
f
Antilla
P
May
Bardeleben
Deerfield
Writing Paper Co—
conv
6s 1961
mtge
f
s
Illinois
105%
Debenture
A
103%
103
May 1 1954
Certifs 4s
De
1st
F-A
3s
Tobacco
Amer
3s
4s
Certifs 4s
Certifs 4s May
J-D
Conv
S
Certifs
1959
'
(Portland, Ore)—
1st & ref 6s Jan
Dairymen's League—
& Metals—
debentures
1st
1969
5s
90%
100
1948—J-D
4s
(Pa)
Machine
f
s
88%
J-D
1966
St's
Dept
American
1st
Inc—
Airlines
debentures
3s
deb
collateral
Hudson
90
Cudahy
American
91
v
Houdaille-Hershey Corp—
86
1945
Steel
95%
89
Cos"
Min
Coal
Home Service
Hud
1st mtge s f
93
(Henry) & Co—
3s
1948
series A
104
F-A
1961
ww
107
35
5-6s 1953—
Corp
alOO
Corp—
debs
"Investing
Helvetia
1st
J-J
conv
~
103%
103
1965.J-J
debs
f
s
Income
Algoma Steel Corp Ltd—
Conv 5s
4%s
Holt
1947
6s
3s
J-J
1955
6s
1955
6s
97 Vi
_F-A
1962
By-Prod
Income
100 Vi
Jan
Hathaway Bakeries 4s 1966
Heller
(Walter E) & Co—
Corp—
Consolidated Warehouses Inc—
97 Vi
Ask
A-O
1960__.
debs
Mfg
,
A-0
Rock
1973
Oct
t>s
inc
f
s
Haskelite
Corp—
Bid
Warehouse—
Harris-Seybold-Potter—
1965
Consolidated 'Grocers
Consolidate
companies
Investing
s
A-0
1967
31
Cigar
debs
3%s
100
Express—
Airline Foods Corp 5s debs 1961.F-A
5s
3Vis
Dec
bonds
Bonds—
Ask
lSee
99
debs Dec 31 1969
6s income
See
s
5s
Consolidated
f 115
fll5
4
inc
defaulted
and
income
Harborside
Steel Corp—
f conv 1960
Motors Co—
ACF-Brill
Adams
mtge
and
Columbia River Paper Mills—
ton*;
Rc
"I"
the closing day of the month preceding the date of issue
Bid
Porcelain
5V2S
BONDS
Certificates of deposit
iof"
marked
where
except
possible for
as
Bonds—
Clyde
Paper—
stamped
interest"
near
Ask
AND
MISCELLANEOUS
Abitibi
"and
as
r Canadian price.
1956
F-A
102%
J-D
103
103%
66
INDUSTRIAL AND MISCELLANEOUS BONDS
NOTICE—All
bond
prices
are
Quotations for all securities are
Refrigerat'n 5s 1972.J-J
Metropolitan Ice 7s 1954
J-J
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951—A-O
Ltd
Moirs
Monon
1st
Coal
Non-cum
f
s
J-J
98 Vi
f26%
1st
6s
3s
Roberts
(w
1955
1949
A-0
&
St
5s
coll
M-N
Inc
tr
6%s
f
s
debs
f
s
2%s
103 Vi
10314
1952—J-J
&
f—
—
A-0
1959
A-O
5-6s
Fire
105 Vi
J-D
106 Vi
103Vi
J-D
Co
6s
1st
Steel
coll
Natl
mtge
M-N
Scullin
Steel
Union
4Vis
N
fl28
North
Shaker
Co
2Vis
Tire
(L
Scotia
conv
99
A-0
Mfg Co 5s
O'Gara
Coal
1
J-D
2%s debentures
South Coast
F-A
73
83
1941
f
debs
Public
f
s
1st
100%
100%
-
94
f
s
Southern
96
1st
Penn Dairies
Penn
1st
Mercantile
Secured
f
s
101
102%
Without
f
s
f99%
102
99%
5s
F-A
93
94
Corp—
5s
1973—
f81
J-J
A-O
deb
6s
1949
A-O
Ice
4%s
__
Vi
60
alOO
1964
—
3%
26%
103%
104%
Serial notes—
July 1
1947
1.55%
Jan
1
1948
1.65%
July 1
1948
99%
99%
;
1.70%
Jan
1
1949
1.75%
July 1
1949
Steep
103
Jan
1
1950
100
1.85%
July 1
1950
1.90%
Jan
1951
1
100
of
deb
Sterling
J-D
1957_Mar
97
—M-N
debs
sec
f
s
1957
debs
tr
f
5s
debs
Auto
f
1939
mtge
5s
105%
fl65
98%
f5Q
1953
—J-J
97%
J-J
M-S
5s
101%
J-J
<93%
1959
1963
102%
Electric
98%
.
&
102
—M-N
102
102%
M-S
102%
102%
M-S
1971
C
ser
1970
105%
Corp—
1965
J-D
96
Sherman
Extended
income
104%
A-O
105
Inc—
3-6s
1963._M-N
110
f20
&
106
Corp
1st mtge
3%s
104
1960-A-O
104%
89
ww
M-N
112
—~
ext
1953
95
98
99%
EXCHANGE SEATS
Note:
The last sale published below does nol
necessarily Indicate that the transaction has been
—
Industries—
consummated.
1946
A-O
f45%
46%
f45%
50
Extended
98
Co—
mtge 3s 1958
York
87
103
Corp—
English (Vancouver) —
1st coll 7s (part paid) 1939—M-N
Corp—
7-4s 3d stamped 1946
J-J
Suburban Propane Gas Corp—
debs
Summerfield
■
Corp—
Bid
(Hugo)
f
—
95%
Motors—^
st imped
s
__
100
Co—
1955
3%s
Witherbee
(ex-stock)
'Hugo)
7s 2d
100
__
1943
Co—
Co
debs
conv
1st
106%
<
M-N
3-5s Apr 1950
Ltd—
1961
5-6s
J-J
1961
debentures
Wilson
F-A
——
warrants
f
101
107
1958—__J-D
Supply
debs
Wilcox-Gay
Brothers—
s
98%
106%
fl65
Co—
conv
1st
100
80
102%
Mines
Electric
Without
Stern
Iron
92
__
Engineering & Manage¬
s
2%s
105
Calif—
inc
cum
99%
1970
2Vis debentures 1951
2-6s
1957
105%
F-A
f66
Y
N
1951
100
Sun
Y
N
Stock
Y
F-A
99%
1961.F-A
debs
103%
101%
Exchange_l,375
Cocoa
Exch
Cotton
Cof
$64,000
183
Exch—
450
11,000
5,000
499
25,000
Commodity Exchange.
719
1,900
N
—
—
t
675
Ask
S
62,000
68,000
2,500
2,900
2,750
344
9,500 10,500
4,500
5,900
21,000 35,000
1,700
2,300
1.600
N Y
—J-J
Ray Drug 3%s
Oil Corp—
2%s debs 1966
Y
N
107%
Hecht—
4-5s
3un Chemical Corp—
2%s s f debs 1966—
Last sale
No.
N
J-D
100
-
1976
A-O
Wheeling Steel
1960
ext
1966
Rock
4%s
100
1.80%
v.
—
—
100
-
f__
Newspaper Union—
s i
debs—
Corporation-
Stinnes
1.45%
1st
debs
Starrett
5s
f3%
f25%
F-A
6Vis '41__Q-Jan
Products
Westinghouse
Corp—
Milling Co 3%s 1961—F-A
Stinnes
debentures
f
90
Grain
6s
Ice
5%s
102%
Phillips Petroleum—
s
debs
coll
s
3Vis
—
& Bros—
sub debs
conv
Deb
2%s
2%s
84
Co—
Standard
Secured
AT-S
99
Inc
130
(w-s)
Oil Co (N J)—
Debentures 2%s 1971
Airlines—
59
M-N
due
Western
1950
Factors
96%
1975.M-S
5s
conv
1st
Disinfecting
Wood
91
Sept 1 I960—A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1960
J-D
Phila & Reading Coal & Iron—
Ref 5s stamped
1973
J-J
Conv
99Vi
Standard
)
inc
sf
ment
96
stock
conv
95
104
J-J
1966—
Sugar Corp 7s
of deposit
Western
J-D
1989
2%s
w-s
3%s
Welsbach
West
1967
(A G)
100%
F-A
W—
Webster Cold Storage 6s
mortgage
Standard Oil
1949
6s
Pennsylvania-Central
3Vis
f94
Bonds
1961
&
Baking 5 Vis deb
4%%
—
England Ice—-
s
i5b
1949—M-S
1951
Co—
Warren-Teed
__
99%
M-N
w
Standard
al05
Properties—
4s
1979
5s
4s-4%s
Certificates
—
J-D
1960
w)
United
4s
43
f60
Co—
1960
4Vis
50
140
1979—
B
Coke
&
Watch Co
HWarner
100
—
96
M-S
ser
A
(subordin't'd)
Conv
103%
f48%
J-J
1953
Western
Co—
1955
ls-4s
Cot'n
debentures
Ward
100%
deb
New
90
J-J
Subordinated
1976
(w
(closed)
4Vis
Southern
Pipe Line—
Utilities
103
5s
g
ser
Walton Lumber
Corp—
inc sub
1st
101
'
J-J
f
s
(Hiram)-G
debs
Typewr'rs
Standard
See
2%s
f86
102%
Springs Co Inc—
Coal
Walker
95%
99
1965
Manufacturing
s
J-D
1955—
6s
l%-4s
inc
Iron
Waltham
1950
Solar
J-J
mtge
Wabasso
100%
100%
102%
(Colo)—
1954
Co
1st
Hot
Cum
101%
98%
1947—
Nov 1
100
——._M-S
Storage
Fuel
Virginia
2d
A-O
Corona
3%
103
fl35
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals Inc 5s 1965 ws.A-O
Panhandle Eastern
951/2
1948
101
debs 1955-A-O
5s
99%
1949
106%
Coal—
inc
&
1959
4-5s
Sugar
Victor
—
100
100
J-D
1948
1971
1
102
J-J
1963
conv
1st
a
J-J
2%s debs
105 Vi
-A-O
&
f55
A-O
Corp -7s
C)
Nov
Cum
Ann Apr
&
extd
Vicana
—
f39
J-J
6s
1
101
Corp—
1959
3Vis
A-O
Vi.
Oil Corp—
Nov
5s
1958
f
inc
f
debs
Ice
1
M-N
Pictures—
I
s
1st
debentures—
Spalding
Oak
Utp
Va
Nov
Refractories—
Steel
s
99
1947—J-J
1951
3%
A-0
Rubber
6s
1958
Soconv-Vacuum Oil
1960
1960
to
1954
1958
3%
105%
Fibre—
1953
&
deb
conv
1st
3%s
Co—
s
Oil
65
J-J
1954
Cement
A
debentures
Smith
105V4
J-J
gold 4s 1951—F-A
extended
Norwalk
4s
6%s
American
6Vis
23%
1976
Ask
Co—
debs
Universal
—
Bid
Rubber
2-b
—
Walworth
Corp—
American
Income
Nova
1st
debs
conv
North
fi7
Seagram (Joseph E) & Sons—
2%s debentures 1966——
3%
A-O
1958
debentures
f
Electric
4%s
3s
Mtge 5-6s A
Y Dock Co
Noma
Co
Vulcanized
s
A-O
'
S
Pacific—
J-J
6s
3-6s
conv
Skelly
1952
Corp—
3s 1965
Union
National
80%
1953
Brick
B
Silesian-Amer
Corp—
1953
5s
Inc
series
Serial
National
79
U
f32
10314
Proofing Co—
inc
conv
National
96
1954.M-N
6s
stamped
Shell Union
1970
Debenture
Debenture
Cum
100
99
/
Dairy Products—
National
f25
1948—M-1V
5s
(Chi)
Fisher
Schulco
1st
1970
debentures
National
1951—F-A
Bonds—
99
w-s
Rocky Mt &
1955
Sayre
Container Corp—
National
Oake
Saltex Looms
111
Co—
1958
Transit
4%s
5s
Radiator
&
Louis
5s
Muskogee Company—
Nat
Ice
Rocky Mtn Fuel 2Vis
30 Vi
6s
Motor
Island
Ask
1951—J-D
<
5s
(John)
debs
Bid
Metals deb 3%s
Co—
inc
Monong River Cons Coal & Coke
Morrell
for
Bonds—
Richmond
101
100
where marxea "t" and income and defaulted
bonds
the closing day of the month preceding the date of issue
except
possible
as
Reynolds
Rhode
105
s)__Mar
1953
6s
99 Vi
f98Vi
interest"
near
Ask
Bid
Bond#~
Merchants
"and
as
Sug Exch
Curb Exchange-
Y
Produce
Exch
Sun ray
Phoenix
Silk
Without
Corp 5s 1968 w-8—J-J
f83
stock
80
Pitts
Brewing 6s Feb 4 1949
J-J
Pittsburgh Coke & Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s
debentures
1965
Pitts Term
1st
ref
Deb
103
102
105
105%
105
5%s
4s
1936
M-N
Income
Potomac Franklin
Md
2%s deb
Jan
Jan
1
95
1972
J-J
101%
deb
1964
—
Deb
Deb 5-6s
Corp
1953
5-6s
-
1953—
Potomac Realty Atl Deb Corp—
5-6s
1953
Pratt Con3 Coal
1st
s
f 5s
/
s
f
5s
1953
M-N
44
—
1949
102%
103
103%
f85%
—
f80
100
103
71
73
Called
for redemption,
$Canadian
dollar
see
page
Cleveland
Detroit
Jan
1
1952
100
Ft
Jan
1
100
103%
20
Limited
100
1953
Jan
1
1954
1
1955
Jan
1
1956
1
1957
100
Tenn
Coal
Iron
&
RR
45
Exch—
50
5,000
& Cot-
44
208
1,000
10,500
59
9,000
175
Milw
100
-
5s
1951—J-J
113
114%
Jf-N
106%
107%
A-O
98%
99%
Minn
Gr
Grain
Minneap
Corp 3s debs 1965
1st
6s
&
Conv
3s
(stamped)
1946
J-D
14%
Co—
St
Montreal
Exch
6s
4th
Oil Co
stamp
of
1950
California—
75
521
Stk Exch.
19
debentures
1967
debentures
J-J
103%
46
105%
—
A-O
J-J
b Basis.
value.
v
e
102%
103%
94
Ex-divldend.
12,500
15,000
1,500
Curb
75
4,000
IIII 15~000
Exch.
100
$14,000
x80
$48,000
New
Orl
Cotton
Exch
500
2,275
New
Orl
Stock
Exch.
33
75
Philadelphia Stk Exch
Pittsburgh Stock Exch
200
2,000
65
500
1,000
Exch
32
500
700
Exch
34
1,000
67
20,000
18
Louis
Stock
Salt
Lake
Stk
Franc
Stk
Exch
StandardrBtock
40,000
2,000
2,225
IIII
2I2OO
Exch
Spokane
Vancouver Stock Exch
33
1,000
$60,000
$1,000
Winnipeg Grain Exch
463
$2,850
Toronto Stock Exch
1951
flReorganizatlon consummated,
104%
J-D
1966
Corps 3-4s to
f42
IIII
4,000
San
F-A
8,000
9,500
137
Exch
Grain
P
.
Montreal Stock Exch.
St
2%s debentures 1970—
United Biscuit Co—
United
fl2
1,000
1,750
Exch—
Memphis Cotton Exch
100
Jan
9
Stk
Stock
Worth
5,000
3,150
3,000
Kan City (Bd of Tr)_
Los Ang Stock Exch.
100
Jan
2%s
40.
2,500
6,000
100
100
Ulen
-M-N
a
1,500
Exch
—
Republic Pictures deb 4s 1965—J-D
Revere Copper & Brass—
1st mtge s f 3 Vis 1960
M-N
price.
3,000
1950
Company—
1st mtge 3 Vis 1960
Rand's 6%
1957
2",000
1951
Texas
32
Railway Warehouse 4-6s 1947-(w-s)
f debs
3,200
2,500
1
Union
s
4,100
3,000
1
Uchi Gold Mines—
1st
3,500
Jan
—
32
Quaker Oats Co 2%s debs 1964.J-J
Quaker City Cold Storage—
100
3,500
Stock
Regular
Thermoid
1955.J-J
37%
122
Chicago Bd of Trade.1,422
Chicago Merc Exch— 500
Chicago Stock Exch— 300
Jan
1.90%
101
32
Exch
40
1.60%
98%
32
102
100
1.80%
1.85%
100
__
J-J
98
Stock
Cincinnati Stk Exch—
1948
1
Baltimore
Boston
1969
debentures—
1.20%
1.30%
f20
M-S
Potomac Cons Deb Corp 5-6s '53.J-D
Potomac Deb Corp 5-6s 1953
J-D
Potomac
Dec 31
1.70%
'
1961
cum
Co
1.40%
1.50%
W'house & Transfer—
5s
tr
(subord)
1.10%
Pittston Co—
Coll
&
Serial
100%
J-D
1950
5s
Swift
J-D
Pittsburg Steel Co—
1st mtge 4%s 1950
1st mtge 4%s ser B
i
Superior Portland Cement—
106
J-J
102%
fFlat price.
113
kLast sale,
n
Nominal,
50,000 60,000
2,500
r
2,700
Canadian
Real Estate Bonis
1st
1st
(Hotel)
4-6s
York
New
Allerton
1
July
Adj
151
101
Auditorium
F-A
Bankers
97
•
—
Lse
1st
Ctfs
Inc
Hotel
Beacon
St
Fox
107
104
—F-A
1947
(Phila)
f45%
2d
f38%
M-S
1950
40 %
f93J/2
M-S
5s Apr *53
95
fl92
f62
103
101
Parcel
f55
Post 3s
f23
f32
1945
Oct
1950-M-S
6%s 1942—A-O
59
1963——-.—J-J
f86%
(w-s)
6s
90 %
88
May
24
'53.F-A
w-s
„
Lexington units 4s '55—M-S'
(Wise) 5s 1957—J-D
St
Hotel
Sherman
1st
5s
George
M-S
f96
1957
Salle
A-O
1950
4s
58
46
-April
33
3%i-4s
Builders Bldg Co—
1st Lsh 4-5s Apr 1956
79 %
104
M-N
Hotel
f77%
—
Hotel
Lewis
Morris
Apts
f94
J-J
f84
4-5s
1951—
F-A
183
f59
100
London
F-A
f90
1961 (stmp 25% paid)__
Realty 1st 6%s 1950—M-N
London Terrace Apts 3-4s '52—J-D
Bldg 1st 6s 1941—J O
Oolumbus-Venetian-Stevens Bldg
f82
Lord
1973
(Los Ang)
f73%
96
84
64%
A-O
„
*62—
f99
4s 1956
F-A
Diversey Hotel Corp (Chicago)—
Dexter-Horton Bldg
1st
A gen inc 3-6s
Dominion
Sq
Dorset Hotel
Drake
6s
Ext
cum
Oak
J-D
1947
1959
1st Partic 2s 1957-A-O
Cum
Hotel
income
Oct
5s
1
1
Eddystone Apts (Chicago)
6s
(W-S)
1951
Natl
62 %
64
N
Corp
N
5%s
Ambassador
Y
Y
(w-s)
6s
140
F-A
Edgewater Beach Apts—
Liq tr inc 6s w-s *50
Ann Oct
11 West 42d St (NYC) —
4%-5s (stamped) 1953
M-N
18 East 41st Corp 4%s 1954—M-N
.
Broad St Inc 4s Nov 1
John St
ext
4-5S
106
102
810 South Spring
1st
870
cum
7th
inc
Ave
fll3
115
4%s
1951
1957
85y2
mtge
2-5s
M-N
1959
M-S
J-D
B-EL_
C-2
series
CW-1
_
59%
78
61
10
81
50
24
f22
__
Called for redemption,
inc
Prop
3%s
J-J
f91
J-J
105
1900
Mar
(Minn)
I960—
96
f99
104
100
cum
inc
see
page
40.
e
Ex-interest,
J-J
Sq (Phila)—
5%s 1945
J-D
f Flat price,
J-J
f52
1964
5s
f60
M-S
k Last sale,
n
62
95%
1945
City)
97%
—
M-N
-
f39
Office—
inc
2-5Vis Jan
6s
1957
47
1954
w-s
alOO
stock
1959
f81
fl30
1950
3-5s
f96
F-A
f74
75%
f36
39th
St
(Chic)
f46
f9
f38%
1958
2s
f75%
__
J-D
80
83
1943__M-S
6s
f34
36
(New Haven)—
3s
(w-s)
1951__Ann
74
80
Park Av Corp 2%-5a '53—M-S
Towers (Cleve)—
f__
57
40th
Street
inc
Bldg—
1958
6s
1963
Crafts
ext
2
Bldg
3%s
(NYC)
F-A
Realty Corp—
1959 (w-s)
Ave
fee
Corp 3%s 1951
J-J
71
Building—
1946
3s
Ave
Bway
91
114
-
Ann Dec
Lexington Ave 3-4s 1950
5th
f98
—
1945
4-5s,
Park
23
M-S
—
6s
Bldg 2d
mtg
f66
69
P-A
1962
w-s
90
Feb
1944—
3s
f96
63
115
47y2
13
40
Post
Offices
Corp—
Cum inc 2-5 %s April 1948
Van Sweringen Co—
Ctfs of indebt
Ctfs
f50
Van
of
f98
'25 ($1,000 par)
Indebt ser '28 ($747 par)
ser
Sweringen Corp 6s '35
M-N
100
f35
f83
f63
f82
54%
Waldorf-Astoria
83
Wallbridge
Non-cum
Income
50
52
inc
5s
1954
Operating
3-4s
—
—M-S
Co
1950
f95
3-4 %s
Windemere
x
Deal
A
pending.
ref
Apr 1946——
Hotel
inc
5s
f68
70
f49
52
(Buff)—
-Ann
Wall A Beaver St Corp—
1st 4%s Nov 1 1951
1st
Nominal,
(Hotel)
Westinghouse Bldg 4-6s '48
Windermere 92nd St Corp—
f58
Rittenhouse
1st
1949
f77
Textile
261
—
1943
83%
J-D
1st
f23
(w-s)
„
77
f93
Nov
Textile
f73
2-4s
99 %.
A-O
M-S
1958
(Atlantic
Bldg
East
2nd
f37
Q
series Q-l
5%s
1959
deb
mc
Hotel
390 Fifth Ave
f94
f81
series
Nicolett Ave
M-S
2%s
(w-s)
Post
2%-6s
f64
94%
5%s
N Y Towers
89
A-O
—
Terminal
93»
f53
-
95
f52
f45
B
ser
Hotel
Rlty
1st
a
2~6s
Steuben
2480
1955
5%s
(Chic)
1959
Plaza
6%s
United
Y
series
1950—
1960
A
deb 6s
West
61
Taft
74
90
M-S
series
M-N
June
88
5%s series F-l
85 y2
53
—
Bltj—
J-Bs
88 %
Inc—
5%s
1956
1950
87
Gftst)—
5%s
80
„
f62%
1%S 1955
J-D
Majestic Corp 4s (W-s) 1956—
New York Title A Mortgage—
5%s series B-I
N
1953
5s
Bldg
series
cum
1st
61
96%
f80
1957
102%
f72
130
Corp 5%s 1950
—M-S
Bldg 5s 1945
J-J
60 East 65th St Corp—
1088
2nd mtge
F-A
J-D
(w-s)_
16 Court Street
—
—J-J
1956
Athletic
1st
x__
—
80
(NYC)
1952
l-5s
Hotel of Cuba
3-4s
68
—
1951
Corp
4-5s
Newpostal Service Corp 5s 1948-
f61
1953—M-N
(Chicago)
St
leasehold
1st
f75y2
96y2
J-J
4s
inc 6s Oct.
St
5s
with
2d
Realty Co 4s 1955
Towers, Inc (Chiefgo)—-
Drake
East
Corp
52nd
5s
inc
5s Nov
Income
M-N
1952
Maple-Kissena inc 5s 1942
Marcy (The) 6s 1950
95
1
—-1951
F-A
Master Printers Bldg 6s 1951 (w-s)
Montreal Apts Ltd 4s 1954—;—J-J
Morrison Hotel (Chicago)—
104
5s Oct
'47—M-N
4*
Ltd
100%
'83
5%s
15
—
(NYC)-
leasehold
1st
Manqueen
Estate—
1957
Detroit Leland Hotel
f
Realty 3s
Madison
88
w-s
M-N
Properties—
Louis
1st
—
f94
Real
Hotel
Non-cum
J-J
4%s
s
Mtge cum Inc 3-6%s 1957
76
Realty 2-4s 1957
Court & Remsen Bldg Corp
(Bklyn) 1st ext 3V4-5S '50—M-N
1st
Hotel
Madison Inc
M-S
Conveyancers
Dartmouth
Nelson
Macrid
1st leasehold inc
1955
1954
1963
Inc 3-5s
Term
Dec
1958
Sherneth
__J-J
—
1988
3-5s
90
5s
Charles
St
110
f66
Income
f87
8avoy-Plaza Corp—
3-6s (w-s)
1956
Ann Oct
79 Realty Corp inc 5s 1948 (w-s)
Sneiburn Hotel Corp—
76
F-A
1950
1st
53
—
1960
5s
Nov
Oonsol Office Bldgs
__
A-O
St Louis Properties
Building Corp—
stamped (w-s)
Lombardy (The)
5 Vis
91
1940
f
1st
97
—
Pa)
(Erie,
4s
Inc
f22
J-J
65
50
M-S
extended
-Mar
—
Riverside Drive A 82nd St Corp—
99
(Cleve)
12 %
1958
inc
Retail
St
5s
11%
England Theatre—
Partic
M-N
f84
f70
.
Roxy Theatre 1st 4s 1957
1952
91
86
f81
1949
Louis)
f83
i
Roosevelt
A
1957
Lawrence
5%s
1A60
(St
80
due
Income
Corp—
Apt
J-J
'48—M-S
deb 1950—
Randolph-Wells
fl20
Lincoln
(Chicago)
M-N
May 1962
Gen income 5s Nov
Gen
80%
f94
Shore
w-s
1st
Chicago Indoor Stadium—
3-5S
f44
Quincy Station P O (Chicago)—
76
5s
Lenox
Chicago
Cleve
f87
f78
1952
1st 5%s
Bldg
w
s
Queens
fl8
fixed
4s
f34
fee
—
—
93
100
92
J-D
1st
Co
86
f44
1955—
1959
July#l
4-6s
1st extended
J-D
1946
2s
Debentures
f54
M-S
(Milw>
6s
Deb
(w-s)
Wacker
Income
98
M-S
City Center Realty
3s
1st
Inc—
Kramon Devel
f95
1945
rent
F-A
1964_J-J
3-4s
4s
inc 5s
income
1st
Racine
5s
f44
1945
Ground
f
s
Corp
mtge
1st
99
Lake
Mar
Hotels
4s
f78
83
132
Conv cum inc deb 5s May 1967—
Voting trust ctfs for common
Pittsburgh Parking Garages—
Gibson
Hotel
74 %
F-A
M-S
1945
4s
Square Building—
f inc 3%-6s May 1
s
Feb
J-J
f88
89%
-A-O
f61
64
J-J
f53
54%
J-D
f63
65
(Chicago)—
1961
May settle out around $31 or $32.
Joint Stock ILani Bank Bonds and Stocks
BondsFremont
—
Bid
Ask
42
45
Stocks—
Lincoln
-
C)—
July
(w-s)
inc
non-cum
Mtge cum
82
1948—
La
fl08
leasehold inc Is
5s
2d
88
136
f31
1st
—
—
:.
1942
Place Dodge Corp 5s
Pennsylvania Bldg—
Poli-New
1957
2%-5s
leasehold
leasehold inc 2s
f
Y
—
Park
122
tr
B Bldy 2y2s 1951
Intercounty Properties Corp—
f22
2d
s
6s
leasehold
M
A-O
Coll
Industrial
77
3d
1st
1st
65
1st
1949
6s
25 %
65%
Lexington Co Inc—
J-J
69%
Building—
leasehold inc
5s
(N
w-s
Crescent
Plaza-Olive
inc
2nd income
Apts inc 5s 1952
Chain 8tore Depot 6s 1940
inc
St
5s
(Seattle)
1962
Park
f84
78
Hotel
f67y2
J-J
Cerana
cum
91st
Rittenhouse
Properties—
(w-s)
1970
Props
82%-
M-S_
(w-s)
Corp—
Hotel
Hotel
—
(Ambassador
Bldg Corp St Louis) 5s ws 1949—
2nd
A
F-A
1965
Bldg
Mar
6s
income
f42
Central Properties
Chanin
Park, Ave
4s
Bway
deb
J-D
Manhattan
Zone
stock):
(N Y C)
(with
inc 5s '53
F-A
Corp (Cincinnati) —
Cum income 4-5s 1960—Ann Apr
86%
Bklyn Fox Corp Inc 3s 1957
Bryant Park Building—
2-4%s extended to 1955
B
f22
f64%
fl66
*
(San Fran)—
Extended
1st
96
1951
w-s
2nd inc 4s 1945
Corp 3s 1954
Building (Pittsburgh) —
Hotel
f98
88%
Central
Hotel
Palace
Pitts
Hotel Drake Corp
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
J-D
Bway A 41st St Bldg 4-5s 1954
Bway Trinity Place—
3s
M-S
Corp 4s '57
Park
85
Capitol—
Gramott Corp
46%
85%
Income
Paramount
Income
f38
1951
mtge 2-4s 1952
Gramercy Park Bldg
Herald
(w-s)
3-4y2s
106
38
—
1954
6s
Prince A Lafayette Sts
f45%
Sep
Income
Ore
Paramount
f77
An Jun
1961
3s
J-D
(Atl City)
Broadway Building—
mtge 3s May 1 1958
Inc debs 4%-4%'s May 1 1958—
Cum
f92
62
1st
__
Broadway New Street Corp—
Income
1st income
f35
1942
1
Ave
Gen
Greely Square Bldg 6s 1951 (w-s)__
Grocery Centre (Chic) 6s 1950-J-J
81%
inc l-5s July 1950
1956
2s
J-D
Ave—
June
—
Governor Clinton Co Inc
Grant
J-J
1950
non-cum
5s
Penn
165
104
1952—
A-O
3%s
Center
Non-cum
65
Broadway-Barclay Inc—
1st
flOO
f99%
77%
f84
1966
w-s
(G A F Realty Corp)
2y2-4s (w-s) 1949
J-J
3%-4s
Bldg—
Exch
inc (ws)
Broadmoor Corp 4-6s (w-s)
Cent
A-O
Bldg
1st
46%
Metropolitan Bldg—
3-5s
1st
5s
West End
&
So
100
—
l-4s May
Corp
Bldg
Bway
Series
w-s
Insurance
Boston
deb
inc
Real'n
Granada
Ext
(Phila)
Detroit Theatre
—
J-D
1950
7s
liit lease cum
Est
69
1950; ($750 par)
Garment
96
1958——
Apr
4s
& Bing deb 6Vis
Income
Boston
f67
Exchange Place 5%s July 1956—
Wall St Bldg Corp—
40
Fuller
1935
5%s
Bos;on
6s
-Q-N
Pierrepont Hotel 1st 4s 1951
Bellevue-Stratford
Blag
53%
f52
Q-Mar
(Brooklyn)
5s
1st
4s 1961—J-D
(Ludwig)—
Bauman
1st
42
Walnut Corp 6s (w-s)
1951—Center Bldg 4s 1949
A-O
Forest Lawn 1st M 5s ,1964
F-A
48
Land Tr—
5 Vis
92
f40
(w-s)
Walnut Corp
1410
(Chicago) —
non-cum 3-5s
1960--A-O
Bankers Bldg
40
f90
Mar
Avenue—
Non-cum
fl06
Inc
Bldg
f35
M-S
1966—Ann
3s
Leasehold
1500
98
1963—
Bagley Bldg Corp 3-4s 1956
Hotel (Wore) 6Vis
1952 w-s~M-N
1946—
3-6s
St
(Cal)—
Bldg
1948
Income
110
f70
Film
92
fl03
5s
136
($720 par)_J-J
1961
Bldg
42d
Fifth
1st
40
Bancroft
4s
1528
f80
City
inc
Cum
Bway
East
1st
inc 6s 1957
M-S
Ambassador Hotel—
(w-s)
3-4s 1956
M-S
Htl (Cleve) 5s 1947 M-N
Center
Ocean
Bldg—
Park Row Corp 4s
15
51
fl49
f99
non-cum
Atlantic
income
500
(w-s)
St
28th
&
50
Realty—
Store
Chain
Assoc
60
Ang)—
1950
Ave
Bid
Bonds—
Ask
103r''
f58
stock
Without
Equitable
5th
fl06
(Los
3-5s Feb
Non-cum
M-S
(Chicago) —
Apr
1952
Hotel
Ambassador
—
f43
fi29
72
f76
2d
(W-s)_
Inc
5s
income
Cum
fl33%
Corp—
1955
East
Ambassador
(w s)
F-A
A-O
1 1949
4-5s '57
1947_
5s Nov
inc
cum
Alexander Bldg 6s
(Milw) 2%-5s 1957 J-D
Office Bldg 5s *52—M-N
Empire Bidg
Adams Franklin Bldg (Chicago)—
Alden
Bid
Bond»—
Ask
Bid
Bonds—
the dosing day of the month preceding the date of issue
possible for
Quotations for all securities are as near as
Par
Bid
Ask
Stocks—
32
35
Ban Antonio.
Par
Bid
18
Ask
Industrial and Miscellaneous Stocks
Quotations for all securities are as* near as possible
Mills
Mills
Amoskeag Co ——•
$4.5o preferred
•
Berkshire
Fine
——..*
150
Mills
Border
107
104
100
preferred
225
•
Bourne Mills
40
75
51%
54
Riegel Textile Corp
10
36
95
Riverdale
Mills
Nashawena Mills
119
114
37%
34%
•
Mills
10
Naumkeag
Cotton
99%
103
34%
37%
29
30
Steam
.29
Co
•
4%
conv
Co
Post Office Square
13%
20%
21
51%
52%
Building Trust
l
Quincy Market Cold
Storage and W'hse._
16%
16%
40c
50c
Inc
Mt
11%
25%
24
60
32
7%
...
common.
15%
1
33%
8%
16%
.10
...
43%
46
2.50
19c
17%
Point
West
Woodside
Cotton
14
45
Suffolk Real Est Tr—.
40
1%
Summer Street Trust—
25
Tremont Bldg Trust—
Jniverslty Associates—
Vashington Bldg Trust
1%
23c
—20
35
11%
%
2%
2%
—.1
25
Bibb
Blue
Bell
50
Mfg
Mines
6%
—10c
45c
53
Corp A—100
159
18%
162
-.*
133
*
——5
—
Brandon
Class B
..
—• *
Mills
Callaway
17%
55
—
—
MINING
6%
55c
Juneau
American
Zinc
._1
10
11%
4%% conv pfd
50
China Grove Cotton—
42
45
Mills
common
20
Chiquola Mfg oom
6%
153
55
Atok
Clifton Mfg
(S C)—100
Climax Spinning —5®
Jolumbus Mfg Co
100
Crescent Spinning
150
—
Gold Mines
9%
9%
63
66
41%
41%
15%
60c
155
Bagdad Copper
Balatoc Mining
100
Basin Mont Tunnel-50c
116
.5
Ltd
75c
6%
7
1%
100
15
16
preferred—100
106
Darl'gton Mfg (SC)—5
Drayton Mills ...—20
Durham Hosiery Mills
5
~6
32
2%
10c
20c
2
Class
B
*
common
preferred
100
Dwight Mfg
—12%
Bagle Yarn Mills
6%
Big Wedge Mining
Bralorne
18%
100
28
116
30
—
60c
75c
11%
—
Ltd—*
Mines
ing,
17
17%
Mills—20
42
preferred
100
a&j A Cotton
Mills
•
—50
80
6%
Gaffney Mfg
Sullivan M A C—2%
Butte Copper A
Zinc Co
Mills
19
Graniteville
Hamriek
Hanes
.20
.
52
Mills—
Cot
18%
Imperial Yarn Mills—.
Industrial Cotton Milli
So Am Gold A Plat
5%
S
5%
Inman Mills
8
5
1
2.85
1%
Chief
Consol
Gold
Mln
1
34
1%
34%
•
100
26
105%
1%
65
100
10%
%
10%
28
107
6%
7
REAL
4J
Consolidated
Min
A
M——1
Ltd——*
85c
1.05
19%
20
Eagle-Picher Co —.10
Empire Star Mines
23
23%
—10
17
Ltd
Mills
68
—1
60
....100
ESTATE
26
Chemical Prod—1
4%
6%
preferred
A—50
2.30
29
15%
2%
19
3%
Hall
Trust,
•
12
14
Vernon-Woodbury
20
—
Stock
Exch
for pref Issues
Mtwgrove Mills—
41
Boston Ground Rent Tr
47
Bldgs
3s
1950
6s
Aero
Supply Mfg—
Class
B
————
2%
55c
1%
%
1
2%
4%
pfd——1
9%
Aircraft
Aeronca
conv
810
220
—1
3% Aetna Rubber com—__*
7%
preferred
100
5%
Aetna Standard Eng..1
Agnew-Surpass Shoe—•
Alnsworth Mfg
5
Air Associates (N J)—1
Airborne Cargo Lines.l
Air Cargo Trans Corp.l
50
Equipment
—1
Aircraft Radio Corp..1
Alreon. Mfg Corp
50c
60c conv pfd
10
Airline Foods Corp—
Hecla
.1
—
•
_
Mining
150
28c.
Howe Sound
...—10
Spinning—
Pickens Mill
* Without par value,
divIaencL
79
100
20%
150
190
a
1
32
1%
6%
2%
13%
7
3
13%
Hollinger Consolidated
Gold
—.
91
52
Air
Mines
A
Co..—8
Hudson Bay Min &
Illinois Zinc
—*
—*
Inspiration Cons
Copper ———20
Called for redemption,
A
Wet
18
Trustees
see page 40.
...
Common
Commercial Wharf Co.
Congress St Associates
Conveyancers Rity A —
debs
1957———
9%
42%
35%
42%
35%
Copley Square Trust—
Common
Preferred
39%
40
Prior preferred
Dwelling House
20
20%
16%
16%
10
k Last sale,
n
Wharf
Nominal,
Co—
r
Canadian
—1
......
•
23
35
13%
14
11%
%
12%
1%
%
1%
4%
3%
6%
4%
%
4
7%
10%
13%
22%
11
12
13%
6
35%
6%
36%
5%
5%
13%
23%
11
Air
7%
13%
15%
11
12
—1
4%
4%
*
7%
8%
1
Alaska Pac Salmon
Albemarle
110
Lines
Mills
Paper —100
preferred
100
104
Alberene Stone of Va
Vot trust ctfs
Alden's
20
4Vt%
Common
All
23
vto
5%
30%
99
6
31
100
(Det)
3%
—
—
*
25
25%
preferred——100
95
97
com—
American Aviation
Common
t New
5
preferred—100
Algoma Steel
5%
5
Inc common
Alexandria Hotel
54
price,
10
31
Ir_20
Alabama
840
54
2
11
A
Fuel
4
15
3
100
preferred..
Alaska
700
Fifty Associates
Lewis
Old
25
Associates
1
Way Electric
Appliance oom
Alabama
135
1
6Yi
1%
65
Air
33
Trustees ctfs
City Real Estate
10%
2%
5%
1
—
Air Reduction
26
5
Products Inc—
Class A
Estate Trust
Chicago Real Estate
4s
Mining. 12%
Smelting
Instruments
58
Wharf
Dock
1
...
5%%
Chain Store Real
.—
Granby Cons M8&
Homestake
preferred .—100
Boston Storage Wh'se.
Boston Wharf Co.
conv
pfd—.10
5%% conv pfd
25
Airplane & Marine
Common
29
116
Pacolet Mfg Co com.20
38
cycle Corp—10
Goldfleld Consol
Golden
Mills——50
Norrls Cot Mills—
20
2%
%
3
Aircraft A Diesel
Boston Real Est TrUst.
Associates
3%
2%
Warrants
Boston Pier or Long
Wharf
2
40
9%
%
21
1950
1
25
35
1%
—
3%
34
Boston Metropolitan
Central
Halle Mines
35
1
13
420
6%
Mines
Power Oo Ltd
38
1%
9%
Aeromotive
18
Inc mtge 6s 1960—
Berkeley Hotel TrustBoard of Trade Bldg Tr
6%
Yellowknife
Warrants
16%
34%
Equip
—-——-——1
3.40 Aeronautical Products 1
1%
—
Bldg Trust.
Business Property
Gold
.28%
2%
2%
48%
50
9%
10
Aeolian Co—
30c
TRUST
5
Mines
Mills
..
3
•
43
Giant
5%
47%
47
——10
Wire
25c
11%
24%
5%
1
—10
Steel
2%
10%
23
pfd—17%
conv
Aerovox -Corp
4%
—2
Golden Crown Mng
Mooresvllle Cotton
perfection
1
41%
Smelting
Getchell Mine Z&eu
133
Mills
$1.10
Acme
SECURITIES
Income
Evans-Wallower
114
Monarch
Parkdale
100
Acme Industries
Acme
Bellevue Hotel-
210
7*
3.20
2%
1%
%
Tunnel.
—
Copper Canyon ..—10c
Copper Range ———*
Cornucopia Gold —5c
Coppermines
5
Min A Smelt.—5
Mines
90
Alloys
~—1
Corp
Cons Gld Fids—1
Barrister's
130
Limestone Cot MiUs.50
Yarn
A
Mines
Yuba
Federal Mining A
Majestic Mfg
Marion Mfg Co.—
20
vi ay McEwen Kaiser
1
Nat
Metal
55c
140
10
com.
Mills
Bait
Mining
37%C 46c
Gold
Straus—*
A
Aluminum
3%
Wright Hargreaves
Laurens Cotton
a»e
Tonopah
Utah
68c
45c
lanett Bleachery A
Mills
12%
,
42%
Zinc Inc
Mt.
Mines
58c
Dome
38
Bromfield
King (J P) Mfg
Mills
2.20
1%
Tintic Stand Mining—1
41
Cresson
20%
37
Organ ———*—1
Mining —10c
Teck Hughes
81%
100
-•
$4.50 pfd ser A.
25c
Sunshine
—
81 %
108
18%
20
Aeolian-Skinner
Cons
140
Preferred
18c
Standard Silver Mines.
9
114
180
Adams Millis
—•
10
9%
50%
50% Adam Hat Stores—...1
3%
3% Addressograph-Mul4
/■
tigraph Corp —10
4%
5
6% A D P Co
6%
1
4% Admiral Corp
4%
Consolidated
100
Kendall Co com—
1
3% Steep Rock Iron
8%
Mines Ltd v t ctfs
l
2.95 Sunshine Consolid—25c
20
148
Linford
King Coal—
55
75
Dye Works
5
•
105
20
Highland Pk Mfg
6% preferred
r
.10
70
100
18%
Common
Aero
Mines—
25
Clayton Silv Mines. 10c
60
Mills
(P H) Knittings
Hartsville
Lead
Francisco
Clemenceau Min —25c
B0
Co
19%
1.65
Callahan Zinc-Lead
127
—
2
Hill
Standard Silver Lead lc
Chile Copper
Cotton
Glenwood
1.58
shares—
1%
104
1%
20
20
pfd
$2.50 pfd
Abraham
6
23%
1%
3%
5
Cerro de Pasco
35
1&
'
Copper Corp ——*
33
Broken
Joseph
San
45
Fulton
1
Silver
Central Am Mines—1
113
Cotton
Erwin
22%
25
Amer
5
76%
27
24
101
Acme
*
Antelope Mines
Ltd
&
Campbell Red Lake
147.
——.1
New
18
5%
Shattuck Denn
Calumet A Hecla—
126
Laboratories^.-*
Common
New $1.50
16%
Rhodesian
Roan
St
Ltd ———J)
3%
Easley Cotton Mills
^
6% preferred
—
Efrid Mfg Co
100
4%
74%
New common ——•
111
Preston East Dome—.1
12
Bulolo Gold Dredg¬
Bunker Hill
17%
4%
—l
Pocahontas Co
Premier Gold M...
2%
35
4%%
(Ala)—100
Mills
Riv
vbbott
9%
9
2.50
——
13%
13
Mining —25c
Polaris
Qulncy
Mining Co ——50c
95
Dan
5
Dredging
]
Peninsula Copper
Pioneer Gold Ltd.—.1
Placer Development
16
Benquet Consolidated
com_25
Dallas Mfg
ctfs—
Pond Creek
118
90
shs
Pato Consol Gold
Lead
Smelting
1
$5 conv prior pfdJ2S
Anaconda Copper
Mining Co
50
Andes Copper Mine—20
100
preferred—
MISCELLANEOUS
Aberfoyle Mfg com.100
7 %
preferred—100
Abltibi Pow A Pap—*
6% preferred
5%
100
7% preferred —100
Enterprise—
Amer
5%
.10
A
Chadbourn Hosiery
Gold
99
96
C F Brill MotorsCommon
$6
STOCKS
Mining
1
1
preferred —.75
Aberdeen Petroleum—1
4%
4
Patlno Mines &
Alaska
-
ibercombie & Fitch
l
—
—
21
34
34
*
Warrants
Mines...
38
190
3
INDUSTRIAL AND
\
Park-Utah Consol
(S C)—25
Mills
Bolton
Trustees
12%
%
Park City Cons
220
.
Consolidated
24%
23
Mfg..—5
Wiscassett Mills
Terminal Truststate Street Exchange.
Western Real Estate
Orovilli Dredging—
Pacific Tin
16%
South
1%
Copper——.
102
Associates
Estate
39%
1%
•
——
Butte
100
100
~
v..
Second Seattle Real
2
O'Okiep Copper—
Preferred
23
60
46%
38%
American sharesOklahoma Interstate
Mining Co
—25c
5%
28
...
—■
Estate Associates.—
2
62%
1%
Nipissing Mines —.5
Ohio
45
42
61
N Y A Honduras
Noranda Mines
Trust
2%
1%
Jersey Zinc——25
Mining—2
Newmont Mining —10
North
Cotton
10
—
1
Seattle Real Estate
9
2%*
•
Park
Rosario
24
-25
1000
-
Second Duluth Real
Mines
New
New
114
preferred
Thomaston
and
110
—.
8%
City Copper—.5c
240
60
4s 1965
15
Real Estate Associates.
Estate Associates
—•
National Tunnel
260
.—20
Mills
Startex
3%
—
St Paul Business Real
Canada
112
62
Oliver
Mining Corp of
.
97
———1
Mills
55c
13%
&
pfd.——100
59
Cotton Mills-25
Arcade
Arondale
14%
35c
L'd
1%
35
100
10
7
—
14%
preferred ...100
Southern Weaving —*
-10
stock
980
1950—
Ex..1
100
2d
14%
com—-1
pfd —100
——.—*
Processing
Appleton
1st 4%s,
Common
Louisiana
Washington Mills —100
15%
Wellington Mills
101
253
—
35c
Miami Copper
—.5
Mindanao Mother Lode
Mills
&
1278
45c
27
Bldg Trust
Pemberton Bldg Trust.
23
Mills
Spindale Mills
30
Conv preferred ——
Municipal Real Estate-
Lake Shore Mines..
1
Lava Cap Gold Min—1
55
Union Buffalo Mills
Southern Mill*
Acme Spinning
Yarn
American
2%
47%
116
-•
Spartan
7
Common
3
12%
Magma Copper Co.—10
Mclntyre Porcupine
5
4%
68
Motor Mart Trust-
150
1%
47%
50c
104
Southern Webbing
Mills
32
.
Kirkland Lake Gold—1
100
Textiles
66
100
Mills
Wamsutta
124%
—
King David Min
52
20%
Stowe ^pinning
33%
30%
100
Nonquitt Mills
Sagamore Mfg
(F R)
Warehouse
40%
40
148%
2%
Ask
Metropolitan Storage
National Dock Trust
24
Preferred
5%
Bid
Par
Stocks—
Auk
5%
l
_
Mfg—10
(A M)
(J P) & CO—5
Stonecutter Mills——.5
19%
.
Southern Bleachery'
& Print Works—*
Stevens
Bedford Rayon
Class A
.25
Mines
245
Sterling Spinning
New
Bid
Kerr-Addison Gold
15
Mills—
Cotton
—
Nashua Mfg. Co com
*
2nd non cum pfd—.*
Isle
97
....
7%
Ludlow Mfg A Sales-.*
preferred
1
Royale Copper—25
Jardlne Mining
1
Kennecott Copper u—*
38
......—-*
Common
Preferred
Process common
Southern
16%
Southern Franklin
Kendall Cosee
15%
50c
$6
140
135
Mfg—100
Bros
14%
13%
—.1
...
(F W)
Reeves
Smyre
72%
Draper Corp
...
—•
Fruit of the Loom—
Units
;
Poe
Rowan
55%
•
City Mfg
32%
31%
Spinning Co com—•
Boott
105
100
—
72
■
—
Par
Internat'l Mining —1
Island Creek Coal
1
Pilot Full Fashion
STOCKS
Northern
Stocks—
Ask
Bid
Par
Stocks^-
Ask
Bid
Par
Stocks—
TEXTILE
for the closing day of the month preceding the date of Issue
stock,
1
x
Ex-dividend,
3%
y
4
Ex-stock
March, 1947
Stocks—
Par
Bid
Steel
Stocks—
Ask
Corp
43%
Industries
1
44%
2iya
22
10
12
Allentown Portland
6%
Co
non-cum
Amer Industries
imerican
Bid
Par
Ice
American
Allegheny-Ludlum
Allen
69
INDUSTRIAL AND MISCELLANEOUS BONDS
Quotations for all securities are as near as possible for
*
1061/4
Insulator
Stocks—
Ask
93/8
pfd-100
Corp.l
the closing day of the month preceding the date of issue
112
1%
1
7%
8 3/8
Corp
mann
1
5
113
*
50
16
Co
Mfg
9%
34
2
Cohen
5%
Ask
Bid
4
Ayrshire Colliers Corp.l
Baer Sternberg &
21%
18%
-20
Axelson
7
6%
Par
Stoeks—
Ask
Bid
Par
Inc
1
Anglo-Iranian Oil—£1
Angostura-Wupper-
Angerman Co
93/4
"
9%
36
1%
'
Cement
AJles
&
Co
10
Fisher
Alligator Co
Alliance
*
1
1
55c
8
preferred
Kid
Allied
Mills
Allied
20
2%
48
53
27
273/8
3.90%
22
33%
Amer
24
26
Amer
20
20%
Amer
100
Mfg
•
pfd —100
conv
115%
34%
100
35
100%
36%
36%
96%
97
Maize
Mfg
Class
A
2
5%
Class
$5
B
2
5%
5%
A
28%
Appleton
16
16%
Applied
3%
•
136%
5c
l->-
American
18
22
30%
31%
Alton
5
26
•
2.0
18
Alma Motor Co
Aloe
(AS)
6
Board
Box
Altorfer
Bros
Aluminum
of
Co
39
6%
preferred
$3.75 preferred
Alum
Goods
100
100
Mfg
•
Aluminum
Indus
•
Aluminium
Ltd
•
72%
40
pfd
50
Sugar
1
preferred
10
conv
5%
Amerada Petroleum
•
Piano
10%
9%
10%
76 %
Class
Common
6%
53/4
Air Filter Co—.1
Airlines
3l/z%
1
com
6%
Amer
13
14
pfd-100
75
83
4
Amer
Pulley Co
16
Amer
Radiator
1%
14
15
10%
71 %
51
34
Amer
Amer
73
49
36
100
Bank
Note
29%
50
Car
Bantam
29%
76
76%
1
3%
4
8
9%
33%
Barge Line
5
Amer
Bemberg com
•
4%% preferred
100
Amer
20c
3%
3%
1
pfd
27/B
3%
$3
Amer
Amer
Amer
Book
Amer
Bosch
Amer
Box
Amer
Brake Shoe Co._*
5Va%
80%
81%
__1
14%
15
1
15 %
16
45
45%
Amer
127%
Amer
Board
6%
Amer
13/4
2
Bath
4%
5%
Baumann
6
7
pfd
conv
5
Units
—
Corp
•
Construct-10
Metal
Art
Asbestos Corp Ltd
Asbestos Mfg com
$1.40
•
7%
Amer
Amer
41
pfd-100
150
155
2
10
11%
Assoc
Associated
Associated
42%
43
5%
pfd
conv
American
100
108 'A
IO91/2
144
145%
70
125
145
100
130
25
30
Cigarette
Cigar Co
6%
preferred
American
Coal
of Allegany
Coating
Amer
Mills
•
Amer
Thermos
Amer
Si
Cone
*
18
55
Amer
Common
10
24
27
23%
24%
Amer
5%
5
6 %
28
Turf
Viscose
46%
12
40%
preferred
65
1
6
87
90
18
18%
Amer
Amer
Felt com
Enka
133*
6%
140
•
40
Socket
7%
8%
20%
20%
100
Growers
1
15
Afner
Furniture Co_
1
Amer
Furniture
pfd
4%
5%
preferred—•
cum
7%
Amer
98
6
—
Hair
&
Felt
Hard
•
conv
Home
pfd
77
_25
30%
31%
SS—10
38%
39%
Products. 1
♦Without
dividend,
z
par value,
Ex-rights.
7%
52
28
a
7%
54%
281/2
Called
for
8
100
106%
prior
pref_*
Writing Paper
Inc
5
preferred
12 3/4
48
52
5
9
Oil
4%
12%
*
Homes,
B
50
43 %
111
-
33/4
10c
1%
40
Post Products_2
Clayton
103%
5%
/
Co
50%
44 %
112
B
ser
Steel
100
2%
Company
35%
100
Brewing
3
7%
pfd
conv
Benton
•
com
Oil
&
8%
*
Powder
1
Indust
1
7%
7%
2%
21%
22V4
•
12%
14%
1
23
1
31 Va
32
25
253/a
& Cement Co
33 %
*
63%
6334
Best
&
118%
119%
Best
Foods
10%
25%
30
10%
10%
pref_*
17%
Tack
conv
pr
_1
Inc
<
Bethlehem
&
Beth
18
Fdy
Machine
.
Co
*
(Del)
preferred
*
Steel
100
28%
28%
B/G Foods Inc
1
14%
15%
27
Bickford's
1
22 %
23
24
Bigelow-Sanford
5
23%
25
23%
,_1
Prod
Refrig
Vot
7%
10
Inc__
Carpet common
*
6%
preferred
100
Billings & Spencer—25
Bingham Stamping Co
8
13
11
Mach_*
7%
page
A
2%
Avery (B F) & Sons
Co
1
52
4%
k Last sale,
n Nominal,
3
•
6%
6 34
43%
44%
103/8
11
5
•
20%
6%
21%
7%,
1%
15%
50
52
13
14
33
Rlackhawk
43/4
10%
34
5
11%
Blauner's
2%
143/4
•
Black & Decker Mfg—*
$3
•
—100
r
107
Machine
14
27
Products
preferred
100
Fdry
8
10
18%
Birtroan. Electric
Bishop & Babcock
4%
13%
13
Corp com
pfd
Allied
Steel
17
Black-Clawson
4
12
25%
5
conv
Common
7%
9%
•
61
143
5%
•
&
25
preferred
Aviation Maintenance_4
Avon
40.
common—25
Auto-Soler
Birdsboro
43/a
1
$5 conv pfd
7%
60
preferred_10
conv
Bird & Son com-
1
22%
conv
163/4
51
5%
3/4
1
Banking
pfd
25
Automobile
50
6%;
93
1463A
25%
Fire
Co
16%
145
20
Amer
49
21.80
5
92Va
Canteen
Automatic
Aviation
24
5c
corn.:
preferred A
of
Co
11%
•
& Co__•
2%
Limestone
Bessemer
98
32%
100
com
pfd
conv
$2.25
common_10
conv pfd—50
20
203%
40
Berkey <fe Gay Furn„1
8%
Beryllium Corp
100
4%
9
373/4
54c
Harbor
Malleable
Refining
preferred—
Plywood
Signal
Equipment
&
Corp
see
19
19%
Benson
Automatic
6%
48c
Home
$2
150
pfd
Automatic
48
37%
220
104%
145
5
Helicopter—50c
35
60
Appliance
33y3c
& Hedges.—•
35%
11134
Alarm
Anderson-Prichard
redemption,
29%
13/4
Class
Inc
1
———
4%%
*
Corp
$1.50
A
Aviation
Bendix
Common
Hocking
Glass Corp
$4
preferred
3y2
34
Bendix
343/4
Automatic
5%
16%
205
Common
&
•
12%
3y8
50
Bendix
111%
Autocar Co
Anchor
Oil
68%
10
Automatic
Co
Anderson.
68
pfd_100
Refining
25
conv pfd A—100
Automatic
225
shares.
Anchor
Bemis
7%
•6
10
Trading
Units
32 %
Ice
Mfg
preferred
$1.20
9%
20
Rubber
Wire
18%
31%
6%
com
Austin Nichols
133/4
2%
American
17%
1
Indies
15
9
5
com
Ampco Metal com
6%
preferred
W
*
92%
14%
4
Wringer
16 %
22
105%
16%
preferred
50
Bros Bag——100
•
&
Atlas Steels Ltd
109
88
103/4
113
8%
Atlas
4y8
preferred
4%
42%
Class
100
50
Atlas
16
3%
Class
15%
82
preferredHardware
$4
32%
42%
Anchorage
103
14%
Atlas
6%
99
Rubber—50
Amer-Hawaiian
Amer
102
17
100
*
preferred
preferred
Amer Hide & Leather.l
6%
9%
Machine
Gas
Units
15
31
21%
107%
1
Aircraft
Berland Shoe Stores_50c
71/4
1
Cable
8%
Atlas
Atlas
Co
Woolen
Anaconda
-1
Bellanca
Fish—1
non-cum
3.60
49
25
Amsterdam
16
6%
44
Co_*
Amster
Mart
Common
1
8%
213/4
1
Bell Aircraft Corp
173/s
Co
Atlantic
52%
Prod
104
45
118 y4
1
Wine
6%
1
& Hoe
Fruit
52%
117%
12%
21
17
Preferred
12%
conv
Ami
19
100
15%
10
Co
40
Lines
4%
163
18
14
Vitrified
7%
Amer
45
105
4V2%
79
161
Co—5
preferred—100
4%%
4
*
Heminway
10
Atlantic
Window Glass-
American
*
Co.—
Amer
$4
93
Belding
Inc
Gulf
5%
Corp—
preferred
American
82
preferred
100
American Forging &
6%
Amer Fork
78%
100
12%
Assn
Common
70
Corp-*
Export Lines_40c
Express Co
•
Fabrics pfd—100
2nd
Howell
Atlantic
25
Preferred
Tiling Co
AYnerican
Amer
&
SS
771%
Preferred
Amer
Encaustic
American
5%
Amer
11
1st
Bell
$7
76
Common
40
Amer
31%
Atlantic
102
B
preferred
Amer
Amer
118
$6
30%
6
25
com
class
23
46
4%
100
Tobacco
99
10
Amer
Gossett
Mills—
981/4
Distilling Co
•
Dist Telegraph-*
American Dredging_100
vmer
&
2%
pfd
conv
Tissue
22%
Amer
Amer
Bell
Atl
1%
4
51%
107
Belt RR Si Stock Yds
5%
lc
Common
Amer
Amer
1%
8%
Atlantic
Amer
24
Crystal Sugar.10
prior pfd—100
Cyanamid Co—
4% %
5%
Packing—20
110%
73/4
Motion
Coast
—
213/4
23/4
10%
57
pfd
conv
10%
1
Atlantic
21%
106
1
Beech-Nut
Preferred
18%
50
Amer Thread 5% pfd_5
American Time Corp—
4%%
1
100
Aircraft
1%
F
25%
Shoe
S)
10%
52
36
Pretzel
Unifs
Amer
150
50
com
Preferred
10
143
*
Tob
7%
preferred
£1
A T
6%
Colortype
100
preferred—
Common
Co
Co
Amer
7%
Amer Sumatra
26%
•
Chicle
American
111%
Hi/a
3%
50%
106
20 %
common
._*
Assoc
23/8
-1
Mills
(A
Corp
Beech
Picture
21%
2.50
Inc
Ties
Beck
Ltd
Laundries
23%
1033/4
Brummell
Beau
Beaunit
Corp—1
com.25
pfd—100
conv
Spring Corp__ 10
Associated Transport.l
Sugar Refin__ 100
26
18%
17%
Electric
Industries
26%
110
1
3%%
4%%
27 %
•
Foods
Beatrice
29
25
39
Research
-
llVs
166%
33%
pfd-100
Mfg
1
•
103/4
107
'i
25
&
20
Bearings Co (Am)
18
100
5734
18
150
com
preferred
10
100
*
1
3%
Snuff
167
19%
*
100
(Lud)
1
4%
129
Dry
1st
30%
95
19%
Works
Optical com
preferred
Bayuk Cigars
Bayway Terminal
15
100
2d pfd
Associated Develop
29%
preferred—100
Iron
Bausch & Lomb
3
1
preferred
2%
15%
1
Ashland Oil & Ref:
4% %
7
1%
&
common
128 %
25%
Central
33
27%
127%
26%
non-cum
31%
_5
Snyder—
35
127
•
Chain & Cable
5
—*
Body
15%
100
•
Amer
7
33
100
Stove
52%
6%
26%
Goods
pfd
Stores
521/4
7
1
6
1st
•
pfd
conv
.
1%
American
•
22%
6%
Inc
Industries
4%%
10c
6%
Foundries-*
22%
1
Refractories
Batavia
Mfg Corp—
Common
Assoc
Stamping
19
-5
Oil
Batchelder
50c
39
Steel
50%
18%
Brothers
2 V4
Corp
61
non-cum
50
Mfg
com„5
A
conv
i3/4
Co
43
57%
263/4
—10
Bassett Furniture'
38%
American
Fdry
Basic
40
97%
&
13%
preferred
7^
5%
253/s
Corp
43%
59 Va
187%
Car
13
42
50
*
•
97
126%
Bartgis
•
187
100
18%
•
Building
Smelt & Refg
43/4
5%
& Seelig
$1.20
3%
203/4
25
pfd
Can
17%
100
A
10%
4%
preferred—50
Barlow
69%
54%
preferred —100
7%
18%
52
Corp
Ship
Bros
4% %
18
Aspinook
preferred
Steel
Common
51
16
com
9%
5
Corp_„ 1
Oil
Barker
108
107
15
American
6%
1
Barium
50%
8y3
Mfg
Bareco
154
Hart-Hegeman
Artloom
34
108 y4
34
conv
American
&
100
Corp
Service
Class
100
l
Beverage Corp
prior
Amer
26
124%
153
49
73/,
80
non-cum
122
5
8%
24%
pfd—*
14%
49%
19
50
pfd
■
Amer
7%
100
._*
com
preferred
6 %
26
6
133A
*
& Ross
23/4
19%
143/4
20%
Sons.*
48
67%
182
52%
pfd
50
American Seal-Kap—2
American
Seating
•
&
Bates Mfg common—10
23
conv
kl03A
shares
(J)
10
4%
14%
com—25
Screw
7
10
_10
Barcalo
15
108
2%
— —
de los Andes—
Asphalt
$3
Equip Corp com 2 J/2
Artkraft
pfd—100
conv
10
5%
Barber
14%
14%
__5
Constable
4V2
15%
19%
preferred
Liqueurs Corp.l
Art-Craft Briar Pipe
15%
176%
7%
Barnsdall
14
12%
Safety Razor—5
4 % %
pfd.10
:
conv
Arnold
&
Sanitary
•
preferred
100
Republics
10
Rolling Mill—-10
4%%
Amer
10
preferred
3%
1%
Show—20c
Bankers Bond & Mtge
734
—
(111)—
Co
Electric
Stand
10%
73/8
Arrow
•
com__10c
pfd
5
Corp
Bancroft
25
Lines
44
Amer
Amer
common—*
14
•
pfd
Arch
American
Arrow
42%
Bakeries—•
conv
American
39%
com
Porcelain
conv
American
13%
1
A
4%%
7ya
40%
non-cum
Amer
Class
-
39
Products
4
50
Banco
61
12%
prior pfd—•
preferred
100
Armstrong Cork com_*
$3.75 preferred
*
Armstrong Rubber—
•
5%
Amer
58
conv
•
Amer
2%
*
pfd
Common
Aro
%
preferred—.100
6 9*
6
5
&
Armour
38%
2%
•
•
com
Fuel Oil 6%
18
President
A
Farms
partic
22
Corp A
2
Bait Radio
19%
*
A
123/4
100
37%
5
%
Aggreg Corp
Agricul Chem
9V8
8%
6 3/8
42%
12%
Baltimore
9
17%.
$6
44
class
2Va
Amer
41%
62
10c
Units
Amer
•
Class B
Class
5%
7%
105
Goods
25
Corp
1
pfd—.—5
conv
993/4
B
Chemical
78%
Acoustics Inc
125
112
Amer Potash &
Am
American
13%
1
Amer
7%
52 %
5%
36%
37%
100
Inc
Paper
7
9%
13%
36%
Phenolic
47
Amalgamated
Airlines
Amer
Amer
223/4
403/4
Rubber
Barber
American Overseas
24
22%
1
5%
4
1
13
30
preferred
Bait Brick com
1%
1
Ark
*
Leather
182
22%
178
Amalgamat'd Leather.l
6%
105%
1%
5
W
P
Oil
Argus Inc
1
preferred
American
Optical
20%
20
Oak
Co
Co
5%
74
alio
104%
News
Amer
•
*
Molasses
Amer
Amer
2o
Am
Common
Meter
Midland Corp—
Units
7
21
Common
102
92
•
8
Argo
Amer
Alpha Portland Cem—•
16 3/8
6%
17%
Works
Loco
*i%
_
Products
1
-_8
Inc
Baldwin
Archer-Dan-Midland _•
31
30%
134
Products_2
Metal
9%
Arden
A
•
105
1%
Ex-distribution
42
100
25
Katz
&
Co
Steel
$3
Amer
9y4
53
3%
100
Co
preferred
19
Baldwin
5%
1
Arts
18
Balaban
105
4%
J
Mfg Co
44
•
Raulang
Baldwin
Apollo Steel
com
Metal
100
Co—
preferred
Amer
12%
Preferred
17%
43
(BT)
Balcrank
95
100
25%
1
Common
,12%
25
99%
5%
Class
Co
22%
98
•
Maracaibo—
Amer-Marietta
6%
Products—
Prod
1153/4
22%
100
preferred
Sugar
16%
•
Baker
'
Mossberg
_1
Babbitt
17%
«...
100
1
Apex Elec Mfg
1
Appleton (D) Century
Apco
Inc
Babcock & Wilcox
115
52
—.—
Antilla
1
com
preferred
Ansley Radio
Units
Locomotive com.l
Amer
33
•
36
Busch
Trap
5%
54
Amer
10
2
10%
34%
A_5
2iy8
Allis-Chalmers
Metal
class
•
Inc
preferred
3V*%
Mach
B
5
Co
Allied Stores Corp4%
Laund
93/4
Amer Mach & Metal—*
Paper Mills
1
Prod
(Mich)—5
Allied
10
1% .preferred
100
Mach & Fdry
*
Co
Common
Allied
173
171
Animal
Corp
Locker
Class
•
Control
Foamite
Anheuser
40
&
France
Amer
Chemical &
Allied
Amer-La
Amer
-100
Dye Corp.
All
10%
49
47
0
Realty com
Preferred
Allied
9%
l
$1.50 prior pfd—10
Canadian price,
Brewing—1
3
*
C^
54
*
preferred
Blaw-Knox
183/S
18%
>
16
17J/a
,
I Bliss &
^auP-ilin
t New stock,
x
-.21
Lx-dividend.
y
Ex-stock
STOCKS
INDUSTRIAL AND MISCELLANEOUS
70
possible for the closing day of the month preceding the date of issue
Quoiet.ons for all securities are fa near as
Co com—1
24%
pfd
•
Bros—*
(Philip) & Co—1
46%
75c
Bloomingdale
34
47
38
Blum
11
12
27
28
21
47%
21 %
48%
$2.25
conv
(Sid)—*
Blumenthal
Boeing Airplane
5
Bohack iHC) com.—1•
1st
preferred
100
52 %
Bon Ami com class A_*
class
Common
B
•
Class
Coal
Boorum-Pease
com
—
~6%
A.%
Co
Borden
(Rich'd) Mfg_*
Corp—5
preferred—100 ;
Scrymser..
25
Bornot
*
Inc
Inc
43%
28
19%
Chemical
18%
19%
97%
98
Process
3%
4
Est
7%
7%
Chesapeake
Common
Sugar
Preferred
1
—10
&
Calif
41
*
50
Callite
Tungsten—__1
Camden Forge Co
1
28%
29
uhic
Daily
54%
54%
Chic
Mill
17
Chic
Pneu
B——
17
19
$3
conv
14%
16%
46
49
100
56%
118%
Class
Botany Worsted Mills—
Class A
5
18
18%
preferred
10
Bourjois Inc com——*
23
23%
pfd
»
Bearing—5
42
$1.25
$2.75
cum
Roll
Bower
Common
1%
$5
$1.20
Campbell
9%
Casket
•
Co.
Brandon
30%
29
159
—-—•
120
Brandt-Warner
Mfg—1
1%
2%
A
Class
com
B
Cdn
~1%
A.
*
13%
B
•
12%
13%
1
17
(Am)-15
95
JLitd——*
3.20
"
%
4%
17%
18%
4
107%
7%
37
109
8%
37%
29
29%
26
30
40
(Arnold) Ltd.l
Manufacturing.*
20
23
33%
36
1%
Brilhart
Class A
*
100%
Bristol-Myers com—2%
3%%
preferred
100
Brit-Amer Oil Ltd
33
45%
46
110
•
23%
20%
20%
British Celanese Ltd
24%
20
Tob
23
4%
4%
1
2%
3%
Co_10
35%
38%
Iron—.5
5%
6%
Industries
Motor
(E G)
vtc
com
vtc
Preferred
35
108%
reg—£1
Ordinary bearer
£1
Brown Co
102%
Brown
Durrell
Brown
1
4%
100
79
4%
81
Form an
Distillers
Brown
Frown
&
Shoe
->wn
9%
18%
1
18%
7%
..1
Sharp Mfg_50
132
8
135
J5
com
38%
35
•
103 %
105
Bruce
preferred
(E L) CC
5
39%
Silk
•
23
28
Brunner
Mills
Mfg
Collender
10
11%
*
25 %
26
10
4%
Co
Brunswick Site
Buck
...
Hills Falls
Buckeye
19
*
4%
Incubator—.2
Buckeye Pipe Line.—*
Buckeye Steel Cast
•
3ucyrus-Erie Co
5
7%
preferred
100
Buda Co—
6%
$5
Buell
Co
Co
Inc
preferred
100
Corp
*
(L El & Co.l
Carpenter Paper —1
Carpenter Steel.—
5
Carr-Consolidated
Carpel
B
16%
16%
18%
18%
4%%
39%
41
Neon
101
1
10
1
preferred—.67
•
(J I)
common—25
preferred
100
7%
Lockwood
Case
Brainard
8%
35%
152
36%
Co
&
5
Co
10
41
*
300
Catalin
1.
15%
16
*
59%
60
Castle
(A
M)
Corp
Caterpillar
(F)
Celanese
Tract
Celotex
Corp com
*
1st preferred.*
2d
pfd
Corp
—100
*
com
preferred
5%
20
16
Central Aguirre Assoc *
13%
13%
Central
84%
85
Central
Airport
41%
325
1
19%
19%
68
72
2° %
Clinchfield Coal
10c
3%
Burroughs
New
St
Plants
12%
13%
*
15
19
23 %
25
51%
52%
(Dan)
31%
Cohen
213/4
Coleman
Co
(The)
preferred
Co
15%
25
Cen
26%
Centrifugal
•Without par
&
Wire.5
19
Pipe—
1
Century Elec
.10
Century Ribbon Mills.*
4%
5%
a
15
19%
20%
31
32
1%
8%
13 '
2
9
14
preferred_5
Certain-teed
4%%
Collyer
Produc—1
prior
pfd
Aircraft
Chain-Belt Co
100
—1
*
Called for redemption, see page 40.
*
preferred. 47 %
41 %.
4%
42 3/4
205
11%
12%
44
46
—*
Ice
Colonial
18%
Colonial
4%
28%
kLast sale
17
$7
$6
Stone
Sand
Co
n
37%
38%
65
66%
16%
20
.60
10
>16%
16%
pref—...*
prior
49%
50%
1
5%
12
12%
Cooper Tire & Rubber.*
Coos
10
20
Lumber
com.20
l
3
100
Cement
50
55
14%
143/4
54%
Preferred
Copperweld Steel
Conv
5%
5
pfd_„.50
Elec
Corp
pfd
$5.25
com..—1
ser
*
A
32%
Inc
1
5
Common
7%
104
73
190
*
133/4
14
*
3%
*
123/4
r
&
Corp
Cosden
Reynolds
common
50c
3%
39%
Inc—1
%
25%
52
Cosmo
tNew stock,
x
3%
33/4
37%
12<
conv
Records
2%
4
13%
1
Petroleum
24%
Canadian price
32
31
103%
72%
188%
50
5%
19%
103
preferred—100
Refg
25
preferred
100
Prod
pfd
50
Cosgrove Coal vtC—10
Cosmocolor Corp
1
5
19
101%
Corning Glass Works—
Inc
32
54
Cornell-Dubilier
$1 pfd ser A
Ccrtley Frosted Foods
alOO
53/4
48
preferred.__.20
Bay
Copiay
5%
preferred—50
Nominal,
4
10%
&
Colonial Stores com_2 %
4%
3%
103/8
com..—*
preferred
*
series B pfd—*
Mills
7%
53/4
104
Paint & Varn—*
prior pfd A
(W B) Co
Ordinary
shares....
Airlines
1
Colonial
4%
3%
15%
16%
Corroon
3%
28
$3
9%
15
Coro Inc
5%
102%
18
83/4
Rubber
Development
23/4
18 3/8
17%
3%%
Insulated
Co.
W^re
Colon
4
conv
50
102
...100
14
Inc..1
Co
Cooper Bessemer com.*
Corn
Colonial
lc
Common
6%
49%
101%
3%
com—5
11%
United
5%
383/4
Cereseal Chemical—
Units
14%
value,
Steel
Violetta Sug
$2.75
14
Aikman
17%
33
110
38%
Cooper Brewing Co
*
2%
common
$3.50
Central
23
64
*
-Peet
37
23
50
159
Colgate-Palmolive-
104
Cessna
dividend.
Co—.5
preferred
4 % %
Radio
•
18
*
&
•
—
$3
Coon
63%
900
Co
1%
Cook
*
*
Collins
1%
30
/
/
Collins
93
80
29
A
31
16%
30%
108
11
1st preferred
-157
Plow
13 Va
38%
Steel Corp
Converse
•
Class
%
123/4
5
Motors.. 1
(Del).
Industries
Co..
Collins
100
77
(Portland Me)
19
94
34
Bottling
1
90%
145
33
1
York
Louis—!
135
*
of
of
Coca-Cola
44
*
Angeles
—1
com.*
Gin
Oil
Cont'l
42
_.*
Cincinnati
Prod
Adding
Machine
Con't
•
preferred—100
Continental
Cont'l
Los
5
&
4%
1
of
Fibre
Machine
156
107
%
Foundry
Diam'd
4% %
*
Corp.—
Continental
Bottling
Cent
19%
6
Porcelain
21%
15
43%4
107%
20
Can
preferred
$3.75
Continental
9
Cockshutt
38%
43%
Continental
46%
151%
Central
103%
19 %
Baking
23/4
18%.
106 l/a
*
...100
Corp
2%
18%
47
.
&
103%
8%
Peabody
preferred
Steel
Aviation
•
5%
e
Power
preferred....*
1
21%
1
11
Prod.*
Msehh
Aluminun
28%
10
*
47
10
Cont
21%
Republic
58
46%
Continental
27%
Paper
56
Air
82
Colling (H T)
Central Soya
:
.25
Corp——20
Paper
Cont'l
37%
12%
35
17 %
78
14%
34%
17
37%
33
19%
Burns Bros Coal
—.100
Coca-Cola Intern
17%
1
Vultee
Corp
Industries Inc 1
147
85
11
Water
$5.50
22
12%
102%
25
*
13%
St
29%
10%
Engineering Corp.—1
Mill..*
31%
Ohio
28%
Continental
15
Molybdenum__*
1
100
com.l
Mills
%'
3
*
Lines—1%
Aircraft
&
1.55
Textile..10c
Consolidated
Consol
Worsted
Coke—1
4T
3%
Quarries
Foundry com
5%
conv
pfd
Coal &
2 3/4
Continental
•
107%
213/4
1.35
—
Container
Sandusky
Brewing Corp
144
2
_1
Royalty Oil—10
Consol
Consolid'd
109
Jlvde
Rock
Consolidated Steel
107 %
13%
Clinton
18%
43%
61 %
preferred—100
Mach_4
Club
18
42
60
Hobbing
Climax
Stores__l
conv
18
73
Cold Storage—20
preferred
100
3 % %
preferred
100
Conv 2nd pfd
100
Burma Corp Ltd—
Amf Hop receipts
Burlington
3%
17%
17
pfd A—50
Retail
4% %
Can..*
17
3
107
21%
of
Consolidated
71%
Cent
20
19
1
Cent
1*7
18%
Graphite
2%
1
Consol
10%
27%
10%
•
Mfg
32%
10
Coca-Cola
Central
Brewing
31%
25%
of
21
54
Paper
*
of Chicago
18
12%
Topi units.
Cons
16
Coca-Cola
Printers).
Pomeroy
14%
10
13%
I54
&
14%
5
12%
15%
7%
8%
5
Mach
3%
1
%
Lobster
Cons
15%
Cleve
5
Laundries—
Cons
50c
14%
Cluett
(name chgd
Conn
to
Case
10%
55
Products
Casco
103
8
1
Burdines Inc
B—
common
4
4
44c
Inc
Bronze
%
3%
pfd
conv
Cons
5%
4%
1
4
Machine
1
Cleve Builders Supply.*
Clinton
—100
Co
Plywood—
Cascades
Case
50
pfd
17%
3q%
14
*
193/8
105
5
Units
13%
19%
103%
10c
common—
6%
35
Cleve
Scott & Co
(J W)
1%
102
Inc.
26%
32
Cleve
preferred
Corp com
25%
Cleve
3
15
..
13
Clearing
9%
ICO
197/8
11
Co
2%
Watch——.—5
17%
1%
5%
preferred
100
Consolidated Ind'stries,
Clayton & Lambert
5%
51
com—10
Carson Pirie
$4.75
123
98%
83A
Grocers
1
Equip
Cleveland
7%
1
Corp
Carter
6%
49
ordinary
4%
108%
40
Ltd—
Carreras
Carrier
106%
46
Co
Biscuit
12
17%
•
com
preferred
Burkart
47.
Carpenter
22%
121%
98
Controller
Clark
40
Consolidated
Co
1
Forge Co
Bur^r
31%
45
.
Mfg
•
Buffalo
♦
30
*
Clark
54
19
Products
Claude
Co
Carnation
part
25
Corp
Television
1
Bolt
Bulova
8%
100
^.1
pfd__*
Indus
cum
10
1
Die
Buffalo
Bullock
/
100
Preferred
17%
Stock Yds
160
8
20
$2
19%
10
Carman & Co com
11%
(The) Co com—*
preferred
•
Bulla: d
7%
30
1
*
Cons
14
135
...100
Dearborn
Dry Goods
Film
'•
Co
7
City Auto Stamp
-100
35%
Coal
10
Un
Clarostat
21
35%
139
Cinecolor
109
70
20
*
6%
Co
3%
7%
A—*
Corp
133%
13
18%
23/4
6%
10
100
•
5
City Ice & Fuel Co—*
City & Sub Homes
10
City Stores Co
5
106
19%
8
21
100
com
W'house
21
5%
Oil—10
18 3/4
Cinema
20%
__
Budd
5%
Consol
65
9%
Cement
Consol
15%
45
Castlereagh Corp
1
Co
BrunsWick-Balke-
27%
14%
7%
5
10
Louis)
27
29
Inc
Heat
Cigar
(St
Coal—•
63
9%
Cons
Cab——*
42
41
Bruck
S3.60
Consolidated
•
City
Capital
3% %
Corp
Rubber
B
8%
Co—7%
30%
Prod—
*
Capitol Records
25c
Carey Baxter &
Kennedy, Inc
_1
Carey
(Philip) com. 10
5%
preferred
100
Caribbean Sugar corn.*
Mills
Cannon
4%
5
10
28%
Tob
2
#?
Inc
Bristol Brass
Consol
8%
Cin
Preferred
_5
Common
Co
Lumber
15%
Car
13%
28%
inc com.l
pfd
conv
27
Cin
Western
Canadian
40c
8%
Machine Co
3.40
17%
100
3/4
10%
13%
*
Ltd
G)
Co
147/8
Chrysler
Corp
5
Churngold
Corp
•
Cinci Adtg Prod—-—*
Cincinnati Milling
14%
Class
Bridgeport Brass
•
5%% conv pfd—.100
Bridgeport Oil
•
Briggs Mfg—
•
Briggs & Stratton
•
Bright Star Battery
•
Brighton Mills units—
Brooke
Alcohol—
Indus
Class
Aeronaut'l—1
Brockway
Cdn
12
Corp
British
23
13
Brewing Corp
Brit-Amer
24%
22%
*
10
Breeze
Brinks
24%
Industries
12%
Airways
Bros
Brillo
3
Shoe—_3
Branitf
Brauer
Brewster
2%
Breweries..*
Canadian
162
—100
com
Class
•
1
preferred
Corp
$4.25
(C
Printers
Mach—4
Cot
Co
Chilton
123
Conn
Airlines—*
Preferred
15%
15%
121%
dn Admiral
Corp—
25 %
10
*
Congoleum-Nairn
Consol
*
'56.1
to
Pub
2%
22
Yellow
Childs
Dry Ginger Ale—
1. 68%
Common
VTC exten
2%
24%
53/4
185
145
Compo Shoe Mach
26
&
Elec..
Conde Nast
55%
Chickasha
Can
Boyertown
de
7%
22
Franklin
&
Chic
Americana
6%
Wilmington
21%
8
32
37
Hispano
Compania
293/4
25
Rivet
32
7
30
—
21%
Conn
So
*
*
Engine—1
Shearing
24
Connohio
Chicago
22%
333/4
Auto
5%
31
29
*
Times
20%
33%
23%
55%
Chicago
20
86
Carbon.—*
20%
55
30
27
•
20%
84 3/8
*
8%
30%
...*
29%
20
69
ww.*
1
*
&
293/4
Solvents
Equipment_25
Ry
29
Stamping—.1
28%
*
com
pfd
Chic
9%
19%
19
25
Can
Tool
Chic
50
com.*
preferred
& Dom Sugar
6%%
Chicago
Chic
8
*
Lumber
Preferred
Wyant &
Foundry—*
Cement
"anada
1%
com—1
pfd ww
Burial
80c
31%
100
*
Co
Inc
Bowser
Campbell
Cannon
72c
*
...
1st pfd__
2d pfd
9%
News
&
30
65
common
Comm'l
75%
27
Molded Prod.l
Nipple Mfg—5
Chicago
8%
Associated Bakeries.*
37
5
Taggart
17
38%
16%
4%
Campbell (AS) com—1
$2.50 preferred
•
Hotels—
Bilt.
Bowman
preferred
73%
5
$2.50 prior pfd
53%
preferred
Consumers
Packing Corp
5 %
common.*
Rubber
6%
87
39%
Calif
2
.1
82
17%
29%
Commodore Hotel
(Va)
100
Hose
16
>.100
preferred
and
39
20%
Commercial
~2%
1
33
36
*
Combustion
23%
103
10
100
...
Wharf
Woven
Boston
$2
22%
1
Chicago Corp
19
Parts
80
Corp
Point
West
6
4%
16
,
32
31
2%
Mills
$4.25 preferred
1.15
7
*
%
Pictures
Columbus
Cherry-Burrell Corp„5
4%
preferred
100
24%
1
B
Columbian
25
Cheney Bros
9%
1.05
__*
Camp Mfg com
Warehouse
Boston
Co.l
Common
9
7
8
G J)„1
&
(A
Class
Cheney Bigelow Wire—
Products
trust
263/4
18
—50c
Cable
Caldwell
Columbia
Columbia
Cherry Rivet Co
Chesebrough Mfg
29
45
13%
4
34%
Boston Storage
18
12%
Mfg—1.25
Mfg_4
pfd
Y--.25
Master
conv
3%
99%
43/4
17
5%
317/a
partic
Checker Cab
"7
67
...25
Mfg
Chefford
7%
ctfs_50c
46
98
Calamba
~8%
21%
4%
l
21 %
64
Baking
*
pfd
_*
Columbia
Brewing
5
Columbia B'casting
Sys Inc cl A
2%
$1
19
19%
20%
»
Fire
Columbia
13%
17
Inc
1
com
pfd
Columbia Aircraft
14%
12
6%
19%
&
Products Inc
13%
pfd serA.20
conv
22%
45%
4
10
153/4
6
19
e
Patent
Arms
140
Warrants
5%
13%
Chasers,
6%
33
Elec
40%
Corp
50
*
100
*
1
•
5 %
Voting
37%
100
4%
.
conv
Colt's
30
Chase Candy Co com—1
25
25
93%
Charis
27
25
Preferred
48
common_l
pref ww
Preferred
Byers (A. M) com
7% part pfd...
Byers Machine
Byrndun Corp
Byron Jackson
27
50
Preferred
12%
50
Valve
4
Ask
15%
.
20
Milling
Elevator
$3
1
preferred
Chapman
103%
Butterick Co com
*
Common
100
Co com 25c
pfd
25
17%
Gravel
&
Sand
Boston
preferred
Butler's
140
3%%
Common
.*
pfd
com
Colorado
110%
106%
52%
43%
15
Borg-Warner
Borne
104%
48%
4%%
16%
pfd—100
conv
100
25
92
Booth Fisheries com—5
109%
com
Iron
&
Warrants
$4.50 preferred
*
Champion Shoe Mach—
Co
Fuel
5%
25 %
21%
conv
24
5
24%
84%
21%
Butler (P H)
110
preferred
Borden
82%
10
Mfg com
6%
,•
23%
Co of Am
Colo
•
101%
alOl
.100
preferred
17
Bid
Par
Stocks—
Ask
15
Paper &
Fibre
5%
Bros
Butler
68
100
9
21
8%
Chamberlin
Bldgs—
preferred
4% %
61
•
1st
preferred
Term
5 %
County
Boone
8
1%
31%
31
*
A
7%
19
6 %
Butler
Bondholders Mtge Co—
Champion
com—1
Co
Bush Term
Bush
/ 60%
.-1
Bond Stores
23
Mfg Co. com—5
4%%
preferred—25
131
53%
no
22
Bid
10
Chambersburg Eng
22
*
20
pfd
conv
Par
6%
23
6%
Bush
112
125
Bohn Alum & Brass—5
$1.25
Stocks—
i&k
Bid
12%c
Biscuit
prior pfd
Burry
25
(E W)
Par
Stocks—
Ask
Bid
Par
Stocks—
Bliss
Ex-dividend.
y
__
.
1%
1
%
Ex-stock
March, 1947
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
are
as
near
as
71
the closing day of the month preceding the date of issue
possible for
(
Stocks—
Far
Coty Inc
Coty International
Courtaulds
Covered
G'owles
7%
7%
4
4 y8
7Va
8
1
iy2
21/2
25
Crane
of
Crown
Petroleum
58
41 %
29%
30%
8%
21
22
2
Cork
Crown
12%
2%
7
28
32
363/4
9%
51%
ioy4
5%
5Va
19%
41 y8
Seal—*
50
5 Va
31%
107%
118%
-5
•
39%
33%
34 %
93
2%
29
16
*^
93%
2%
33
19%
100
•
10
,-*
—1
com
2%
59
Preferred
•
—2
Cuban-Am Sugar
5%
18%
preferred-
7%
10
100
Atl Sugar
15
100
165
24%
Cuban
5%
preferred-
Cuban Tobacco
106%
14%
•
—
5%
preferred—100
Cudahy Packing-—30
4%%
preferred—100
Cuneo Press
Stores
Curlee
44%
18%
53 %
55%
31%
11%
12%
7
cl
14%
10%
129%
69
129
•
27%
27
93%
4%
17"%
Hammer
Darling (L A) Co—1
Davega Stores Corp—5
19%
135
27%
7
30
33%
30 %
33%
Doehler-Jarvis
Varnish
Class
36%
108
100
Chemical
1
■?%
19%
7%
20%
Mall Iron
-•
H%
12%
1
Bros
92
100
Dominion
21%
5%
11%
Chemical
Drackett
Dravo
Oil Corp ——1
Long Hook & Eye—
Common
20
7%
8%
32
Class
A
Corp_10c
(Allen B>
12 y8
Durcau
InternatT—1
(E I)
Co
6%
pfd
conv
Eastern Corp
Eastern
conv
—
pfd
1
10
Derby Oil Co
•
Detroit Aircraft Corp-1
•Without
par
value,
24%
30c
5%
10%
5%
1J%
' 12%
12%
%
Va
a
6%
13
3%
l$l/2
19
4
19%
4%
—1
116
1%
2y4
20
20
20%
23
20%
3y8
21%
125
1%
2%
Americano
3%
2%
3y4
4Vz
5*/2
East
Mall'ble
42 %
$1
Called for rel1 tiption,
sde
1
Preferred
10
2%
Franklin Process —.—*
3
Franklin Ry Supply—*
54
i6y4
Franklin
15'/4
5
17%
32J/2
114
9y4
3y2
33l/2
118
$2.20 preferred
19
7%
8
nreferred
Common
9
6y4
12%
iy4
14y2
13
43 Vz
7
6%
16%
17%
53%
55
7%
8y4
A——*
16%
17%
price.
9
2%
115
5%
1%
2V4
4y2
6
27
81
2%
5
1
*
6%
preferred
(G A) Co
$3 conv preferred
26 Va
1
76
2%
Manufacturing-1
Fulton Iron Works—5
10%
8y2
Fuller
Inc
Houses
Fuller
4
% %
Gabriel
5%
8
100 y8
34%
100 Vz
2%
& Co10c
1
tNew
Co
pfd
9%
8%
common—1
15 y2
16
-10
pfd
50
IVz
39
Steel
stock.
11 Va
38
conv
conv
Gabriel
—
Co—
(R E)
Common
27
34
$5 par——.
(D B)
Funsten
x25
1
Fuller
5y2
1
2
com
common
34y2
100
Products Co
Fuller
30
12Va
adian
5%
4%
43
Fuhrman 8s Schmidt
•
1
1
50
Malting Co com
49c.
55
Nominal.
11%
46%
12
Fry
32 y2
n
38V2
46
24
56V2
28
1
13 y4
11
10
25
•
25
—
22
Fruebauf Trailer com.l
Brewing
-
25 Va
&
18%
Laboratories
3%
12
50
47
23
11
12%
37
50c
Grain
55y2
Fedders-Quigan Corp 1
Asphalt
1
Federal Bake Shops—1
Federal Compress &
3%
3
11 Vz
—.—-—1
Frink Corp com—
Froedtert
23%
•
k Last sale,
100
*
29"Va
Park com
Co
com—*
Investing
Preferred
28%
Fashion
class
Stores J
Preferred
3%
8Va
Welder
pfd—50
1
conv
Fi;eeport Sulphur—-.10
French (Fred F)—
5
54 y2
9
1
15y4
4%%
Franklin
Fresnillo Co—
Frocks, Inc
$1.50
'7y4
—*
Shops
Franklin Simon com—1
4y2
54
—
—
Federal Machine (»
6%
13%
40.
141/2
RacJo Corp
.1
Farrei-Birmingham__25
Federal Electric cTO
*
page
2%
3%
Co Coal-
Franklin
55
Fashion
44
*
preferred
2
1
Warehouse.
4
Preferred
Farn Tworth Telev &
Fearn
4
1
2
Class B
Common
*
Eastern Racing Assn—
Common
.
4
Preferred
(Peter)
Guenther Law cl A_1
8%
7%
66
1
80
Iron—25
23
125
Federal
Screw..100
22
Bearing
25
(The) Chicago—•
Co
3Va
41
5
Airplane Corp
1
Fairmont
Creamery—*
4%
preferred
100
Fajardo Sugar
20
Falstaff Brewery
1
Fanny Farmer Candy.l
Fanfteel Metallurg—•
26 Vz
2%
18%
5c
Morse
18%
24%
40
no
Co
9
20 Vz
31
-—100
Fairbanks
11%
8
30
50
Fafnir
"9%
8
Brew—1.25
19% Francisco Sugar——•
Inter(S A)—1
Products
y4
10%
Paper Co
(The) Corp
-50c
Publishing
—*
Gregg—*
Fair
Michigan
1
Products—1
Metal
27
34
Faber Coe 8s
2J
50c
Mach
2%
Fairchild Engine &
15%
1
11
2TV
Aereo
Instrument
3
10 y2
Fairchild Camera 8s
preferredi—5
East
Co
18
—
10
common.
B
Fabron Corp com
—
Lines——1
Footwear
conv
Class
—3
Fabricon
50c
3 y4
42
Glass
Fostoria
of
5
190
Eastern Industries
Co
158
14%
1
Brewery
Oil—
8%
debentures
-*
4y2
1
8%
11%
66
4%
(C H) Co
$1.50
11%
150
22%
10
5
Texas
28y4
26%
27%
Frank (Albert)
F R
5%
preferred-10
5
Fox
4%
Williams
Products
Evans
5y8
12 y4
9%
26%
-25
prior pfd
6%
21%
—
Corp
2%
3iy2
1
Eastern "Air
2%
preferred
^-100
Esquire Inc
1
Eureka Corp Ltd
—1
Eureka Pipe Line —10
7%
F R
5
Corp
6%
2y4
Wheeler——10
Foster
23
5
6%
3%
10%
Co
B
105 y2
3%
4%
Razor
A
Sulph—•
Cigar5
Dwight Manor
I c— 1
Early & Daniel com—•
8s
104%
preferred
Fairbanks
DWG
K
100
Equitable Office Bldg_*
Equity Oil Co
Eskimo Pie Corp com-*
35
9
a27
pfd—25
conv
21
Plastics 8s
Eason
4%%
Eversharp Inc com—1
7
5% preferred
20
Ex-Cell-O
Corp
3
48% Exch Buffet Corp—2%
Ex Lax Mfg A
10
6%
Class
27%
11%
77
Fox
1267/8
Partic preferred
26%
11
Fox
5%
Durham-Enders
13
751/4
Exolon
16%
12
—50
1%
31
—_1.66%
50
32
1
Pitt Bridge Wks_10
Tort Wayne
and
Equipment —-—-3
4%
18
50
preferred
Fort Pitt Brewing
11%
125%
Chemicals
Motors
Formica Insulation—*
Fort
19
is
6%
16%
Ford
6%
Corp.
2%
Ltd—-£1
Foremost Dairies—20c
14%
6%
Corrugated
Paper common —lo
Expreso
2%
21
Class 3
Radio 8s
Emsco-Derrick
18
40c
14 y2
111%:
—-
Phonograph
12%
16y2
188 y2
20 y8
2
Class A
19%
19%
31
preferred—*
Durez
isy2
is Vz
ny4
22 y2
Duplex Truck—
1
Duquense Oil Corp_25c
Duraloy Co
—1
$4,50
Preferred
Preferred
20
19%
20
28
de N
common
*
*
Ford Motof" France-—
preferred
25
Emerson Elec Mfg—-4
8%
9%
Dunning Color Corp.. 1
Ouplan Corp
•
17%
32
Ford Motor of Can—
15y2
1
16%
Ford Hotels
4%
Dunlop Rubber
Dunn Steel Prod
13%
*
32
17%
Co
.—-—1
A
46%
&
.2
Electric Mfg2%
16
Dentist's
Class
Metals
Ducommun
24%
100
Supply—2.50
De Pinna (A) Co—
8%
6%
13
Foote-Burt
preferred——20
preferred20
Emerson Drug A
2Vz
Class B
2%.
1st
1%
6%
6
and
Bradstreet Corp—•
15^4
common
Conv
2nd
Eureka
%
G)
(R
21%
Mfg-—
32
28%
2
30
Laboratories cl A-10c
Dun
3
Denman Tire & Rubber
conv
•
48
1%
Elec
Mont
Du
-2%
Delta Air Lines Inc
30%
*
——
Co—10
Foundation Co
1
Four Wheel Drive—10
Fownes Bros 8s Co—1
Fox De Luxe Brewing
of Indiana
-100
Distillers
Dumont
Duval
De
Co com
44
1
Duff-Norton Mfg
Duggan's
Dutton
.8
Delhi
5%
10
Co
14
13
Foote Bros Gear &
49
Endicott-Johnson
Products Co
13
preferred—*
Co———*
20%
48
18
7%
1%
Durlon
95
Machine common—2
20
25
25
-
%
14V4
87
common—10
Co
17
Corp*—1
18
85
preferred
50
Ely & Walker Dry Gds
Elliott
24
7
iy8
Ltd
Indus
17%
Va
10
Food Machinery
1
1
Drewry's
Drico
15
14
41
4%
22
—10
Fair Stores
50
19%
2%
7%
21%
8
—20c
*
Food Devices-
334
20
Duro-Test
15
Food
4.
isy2
6%
Steel!
Follansbee
25%
5
2%
—
20%
14
3%
3
25
3%
Emerson
98%
18%
100
1
15
com—•
Emery Air Freight_20c
Empire Steel Corp—10
19%
48
-
3%
120
96%
17%
Preferred
2
113"%
12
pref—100
42
*
Lab'ties
25
1
pfd A
conv
37%
10%
9%
30
100
iy2
3
1%
—
91
-—-
—*
Flour Mills of Amer—5
Fohs Oil
1
113
__
Units
40
91%
Class A
-1
110
108
*.'„• 38 Vz
com-*
1
pfd—100
partic
34
Florsheim Shoe—
169 %
112
7%
Cem
4%
5%
Industries—50c
37%
9%
8%
25
A—15
181/4
4 *
167 %
8
Corp
Dresser
7%
preferred
20
Packing
1
Dejay Stores
50c
OeJonge (Louis) com-5
■0
Deerfield
16%
69
10%
19
6%
17%
com-1
A
Co com
38%
Dennison
pfd
conv
38%
Electric
68%
9
•
conv
com—*
Delta
95 %
100
—
Mfg Corp
60c
18
Rayon
27%
90
_•
Drug
Preferred
31%
1
Preferred
25
$4 preferred ser A—•
17%
50c
1
of
50c
Common
•
Textile
29%*
Records
Deep Rock Oil
2%
Stove—
1%
5%
SV4
—*
preferred
Prtld
38
'
•
33 Vz
—
2%
5%
Douglas Aircraft
•
Douglas (W L) Shoe—*
Conv prior pfd——*
Douglas & Lomason—2
36%
5
11
Class B
14%
1%
6% Preferred
-10
Flintkote Co com—*
3%
-
8s
35
Delaware
36
14%
48
preferred——100
preferred
100
2nd
33
25
—
Chemical
22
—35
A
Co
B
1
4%
Fleming-Hall TobaccoCommon
1
53
%
•
Bridge
class
20 Vz
Vz
19%
Coal
Horn
(M H) Co
Stores
4%
18.%
pfd
7
132
102
19%
Corp—1
com
Electronics
100
I
$4
Inc—1
19%
6%
1
Fla
Elgin Natl Watch
1st
3%
19 V*
pfd—*
$1
to
5c
Florence
Corp
Amer
12
*
B
DuPont
Dazey Corp com-—10c
5% conv pfd
10
&
A__*
Dunhill
35
Dayton Rubber Mfg 50c
Deere
class
85c
58 Va
106% 107
56%'•■57%'
Flamingo Air Service-1
Fleetwood-Airflow—50c
2y8
1
55c conv
Elk
Dominion Steel 8s
5%
18%
Bout'ell—
Preferred
Decca
Corp—5
Dolphin Paint &
Supply
—2.50
Class
•
Co
Pepper
Preferred
16%
Corp
Electronic
9%
8%
58
-*
&
2.50
Corp
Fishman
1%
4
—
Inc
Electrolux
17%
70
2%
10
Steel
Sterling
Fisher Bros $5
Products
Electromaster
7%
16
27%
94%
—
Co.—*——1
Hosiery
preferred-.
Dayton
13%
67
Products Corp—_10c
Corp com
1
3%% pref ser A—100
Davison
5
(J) Cruc
38
—
Consolidated
100
Dobbs Houses, Inc—1
Drug
6%
19%
Indus Am shs
Electrical
9%
—1
Inc
cations
Carbide
31
47%
•
jEL.
Battery
Electrical 8s Musical
Dixie Ije Cream-
Driver Harris
130
70
6
A—1
Dana
Davidson
15%
19 %
8
13%
preferred—100
Davidson
15%
18
Sons—
-
2
1
3%%
10%
Publishing
*
$7
preferred
*
Prior
preferred•
Curtiss Wright Corp—1
Mills
20
Dixie 1 ome Stores
18%
30%
Davenport
18%
37%
10c
Slectrol
Dixon
7 Vz
2Va
Common.—
25
4 y2 %
preferred
100
First Nat'l Stores—*
Firth
Storage
34
4%
Lighting—
2%
Mfg of Mo—5
Cutler
£1
Sterilizer
Electric
32%
Doyle
Curtis
7%
17%
•
Dow
A—*
non-cum
17
A
25
6y4
2
Firth Carpet Co
/62
15
Equip
10c
Electrographic
Co.—
class
Cushman's
_25
53
45%
101
Inc——2
Cos
Curtis
95
98%
-2.50
—
Common
Curtis
7
10
jow
Drug
Clothing
Curtis
16
—
5
Cunningham
5
111
7%
Steam
19
Dominion
107
Power
Corporation
9%
6%
185
25%
Electric
18%
52%
62
19
6%
170
27
61%
14%
*
cl A.
Furnace
Electric
Dominion Tar 8s
-
preferred
1
com—*
Corp—
Cup Co
Dixie
Coal
American
Maganese
6 %
3
Conv
Electric
Corp-
Dobeckmum
38
100
1%
Theatres—1
Divco
Dr
pfd
Crystal Oil Ref
$6 preferred
Crystal Tissue
$2
108
121
4%%
Stop Nut1
Mfg Co
7.50
Electric Auto-Lite—5
5
Ltd
Co
Distillers
Class
Pass
—
Cuban
%
140
6%
155
42
52
5%
31V4
Electric Boat Co com-3
Wheel—i
Distillers
110
7%
14
30
Giorgio Emit units
Di
Noc
Company
1
Discount
Corp
—100
Disney (Walt)—
Di
preferred
preferred—100
Elder
Differential
-
26%
35
7
-5
24y8
24 y2
Firestone Tire 8s Rub
2.50
Elastic
.-2
23%
Finch Telecommuni¬
%
Ekco Products—
32
6 •
28%
_•
17%
16
%.
17%
Inc
6%
Cl
17
•
Corp
Prod
125
95
Stream
&
Publishing Co
Eitiiigon-Schild Co—_*
Common
*
pfd
non-cum
Seagrams Ltd
19V*
conv
Co
$1
7%
7
Field
Edison
46%
23%
53
5
Crucible Steel com
5%
46%
107%
106
preferred—100
(Thomas A) Inc
B non-vot 3.33 Vz
4y4%
22%
Dickey
23 Ve
106 V4
—
-25
Corp—50c
(W S) Clay Mfg
Common
36
$4 2nd preferred—*
Cuba
IVa
6
A—*
Zelierbach
pfd
partic
14
liamond T Motor—_2
Diebold
1
$4.20 preferred-
Coal
—
Distr'et
&
Nest
6%
A
.-*
B
Dictaphone
Dictograph
52
1%
preferred
*
Crown Drug Co—25c
Crows
Raynolds—
Common
12 Va
$2
Crown
Class
2%
•
Int
105 Vz
42 y4
Eaton
40%
&
Common
Pub¬
(Md)
22%
56
8
-50
5
Sirs
•
pfd
100
conv
•
%
Cork
4Ya%
20
Central
Crown
8%
8
13*/4
13 Va
5Vz
13
—
Alkali
Steel
Vilbiss Co
Diana Stores
10
lishing Co
Crowley Milner
6% prior pfd
Warrants
Federated Dept
•
B
Wks—X
Federal Screw
4%
54%
12%
Diamond Match
Detroit Steel Corp
Ask
4%
53%
•
Diamond
Blackwell
Collier
196
Tr
30
—
Crowell
19 %
235
193 Vz
Motor
46%
108%
27
Units
20%
34%
5
Federal
234
*
preferred—ICO
Easy Washing Mach
6%
Glass
49%
32%
•
Inc—*
pfd
conv
1
Prod—10
Kodak
Eastman
42
15%
49
29
-1
81
11%
Steve
40%
12%
Corp-.
—5
Sugar Assn—1
preferred——1
28%
Warrants
5% %
Crosse
11%
$5
Bid
Par
Manufacturing
Engineering Co—1
Federal MoguL.
~5
&
12%
*
Motors
1
3*/4
50
Co
Cross
Stocks—
Federal
43%
5
Corp
13%
Eastern
Harvester
Devoe
38%
L04%
5
Works
Crosley
Crosley
Ask
Dewey & Almy Chem-*
13
2%
4V2% conv pfd
25
Croft
Brewing
1
Crompton & Knowles
Loom
12%
De
Co—
Common
Bid
21
4
38
Wheat——2
Sexton
—-1
8**1
20 Va
1
Petroleum
&
3%
10
Mfg Co
4
53%
54% Federated Publication-*
20 % Eaton Paper Corp
Felin (J J) St Co
C:/ ^vi,v
100
36 %
Felt and Tarrant Mfg_5
$3.50 preferred—.
•
24
20% Ebaloy Foundry
3% Ferro Enamel Corp—1
—1
31/4
Ecuadorian Corp Ltd—
Ferry Cap & Set14%
Screw
.—50c
Ordinary
——5
5%
29% Edgewater Steel
64
*
611/2
Fidelity Electric Co
24
34% Edison Bros Stores
1
231/4
Class A
—1
11%
Pack Mfg—*
Creole
Cribben
13 %
3%
ueiroit
3% % preferred—100
Creameries of Amer
1
Creamers
12 %
Creamy
Co
Detroit-Mich
20 y2
3
25
Cream
%
letrott
19
10
com—
•
Mfg new 1
Gray Iron &
foundry
1
105
l
»
Co
9%
Det Gasket &
107
5
.
pfd
Crampton Mfg Co
Stocks—
Easiirn Stainless
1.25
Detroit
Cramp Shipbldg
Crampton Hardware
conv
Ask
Aluminum
Realty
68
2nd preferred
X00
3rd preferred—100
5%
Bid
Par
& Brass Corp
Detroit
20
•
Detroit
Shoe
Common
Common
Stocks—
£.1.
Ltd—
Terry
Ask
1
Wagon Co
(C) Si Co
Cradd'k
Bid
%
Co
xEx-div.
10%
11
•
15
16
y
Ex-stock
div.
MISCELLANEOUS STOCKS
INDUSTRIAL AND
72
Quotation* lor all securities
Stocks—
Gair
Par
(Robert)
Co
Ask
Bid
7%
19%
Gladden
7%
20%
Mfg Corp
5
Gamewell
Co
•
(J)
15%
16 %
19%
19%
&
50c
common
4%%
20%
Gar
10%
Globe-Union
8%
13
15
1
%
%
1.80
Ordinary
/
1.90
3%
106
Co
5
Harris
30
(H
ioebel
Good
10%
Goodyear
12%
171%
174
Gorham
15 y4
16
1
General
l
5%
Cable
27%
27%
Graflex
45
45%
30
30 y2
—100
153
157
2%
9
10
Oil
A
Dry Batteries
Elec
3
15%
30
13
10
*
42 y4
100
104%
13%
Instrument Corp.l
Machinery
131 y4
118
Atl
Non
127
1st
126%
127%
•
104%
1047/8
Great
17 y4
18
100
105%
106
Lakes
1%
3%
4%
1
•
23
23
Gen
4%%
1
1%
28 y4
•
100
135
1
•
•
-96
*
121 y4
25
104 y4
121 y2
27
105
&
5
35%
36
4%% preferred—100
3% % preferred—100
104y4
96%
105
97
Gentry
Gerber
pfd 100
x84
1
5
19
Inc
Products
com
10
4%%
preferred—100
Gerotor May Corp
1
Gerrard (S A) com
1
Preferred
Giant
Gibson
&
$3.50
Gilbert
New
& Bennett
$5
Co
Girdler
Glsholt
9
Machine
•Without
par
1
41%
413/4
*
26%
Brewery
5%%
61
pfd—.25
Tan
Corp
Co
Gulf-Atlantic
Corp
Gypsum Lime &
Alabastine Ltd
19%
253/4
23/8
26%
8
88
Common
53 y4
100
16%
17%
F)
Called
for
5%
5
60%
•
14
5%
10
15%
Henke
&
Hud
63%
6%
$4
8
28
46%
47%
29%
31
13%
105
9%
47%
4
"9%
49%
25%
pfd
conv
Q
14
27
25
—
2%
13%
5
29
6%
Ideal
7%
23
52
__
193A
5 %*%
preferred..100
Herring-Hall-
131%
Hewitt-Robins
3%%
Canada
5
of
51
113%
24 %
105%
60%
21%
Indus
Industrial
preferred A—10
Oil
class
A
Hillman Coal
75
11%
Common
173/4
18%
7%
3%
Hilton
&
5
Preferential partic 10
16%
17%
Hires
19
Hobart Mfg A
18%
._*
pfd—100
107
Paper__10
preferred
100
103
Hammermill
32%
110
Hoe
9%
9%
19
5
B
22
k Last
sale,
n
178
182
100
Airlines
10 %
Insular
Interqhemical Corp—*
32
26%
28
40%
79 Va
7.%
8%
Int'l
Business
50
51%
Int'l
Cellucotton
10
*
73/a
2%
Son.5
16%
Furnace
r
38
9%
38
Corp.l
&
37%
Corp
Line
5
Canadian
4%%
price,
10
-3%
44
Interlake
*
80
Intl
107%
*
41
44%
106
preferred—100
Intercont Rubber
Iron
Airlines
Int'l
Int'l
Int'l
27%
12%
%
%
210
215
2
Cigar Mach
Detrola Corp
29%
30%
*
19%
20
1
11
11%
Educational
stock,
12%
'
Mach—*
'
Publish $3.50 pfd...»
t New
63/s
6
1
Products
8
3%
18
53
26%
Lumber
4%
4
•
10%
wi
new
Nominal,
122
30%
*
Holland-America
Holland
118%
36
wi
new
(A)
2
9%
•
*
Radio
Hoffman
Hollander
52%
40.
A
Mfg
__
2%
10
l
Co
class A
(R)
Class
49
50
page
E)
C'ass
1
50
5
Steel
%
42%
42
Corp *
preferred
Inland
Insley
pref
50
Pap6r 10
Common
33%
Instrument
Common
(C
Silica
Inland
•
1%
%
1
preferred
60
preferred
100
Hotels Corp—
8
1
——1
Ingersoll Rand com
6%
13%
7%
50c
Inc
7
1
conv
2
6%%
5%
l3/4
14%
13%
Machine
Industrial
101
13%
A)
Industrial Rayon
Coke
Osmmon
4%
21
(S
Electronic
Products
19
19%
48
.*
Brownhoist.—1
Industrial
18
1
5%
preferred—..100
14%
Uiggms Inc
1
1
5% Hill Diesel Engine
3%
Corporation
3
7
1
6%
33/8
Electrica
Mexico
40
10%
C0.1
de
193/a
6%
5%
Limestone..10
38
Hickok
21%
•
preferred
$3
Indiana
Hialeah
2%
20
£1
com__50c
Chemical
373^
2%
14%
Gas &
343/4
Course.l
13%
14%
.5
Motocycle
31
107%
6%
13%
13
Co—
Ireland
&
6 %
13
*
*
com
Indian
Heywood-Wakefield—25
5% B preferred—.25
Race
35
Britain
Indiana
25%
30 %
33%
£1
Tobacco
Great
129%
49
Inc
rets—
Imperial
110
10
Imperial Oil Ltd
Registered shs
Imperial Tobacco—
78%
128%
•
*
100
4%
15
Cement
of
Chemical.—. 1
pfd ser A__100
Heyden
133
21
763A
Co
(Farms
Indus
/
603/4
*
41%
3%
'
20%
483/4
Chocolate
$4 conv pfd
Hershey Creamery
7% preferred
40
Corp.—1
Imperial Chemical
26
*
Hershey
42
49
Idaho
*
—
38
Prod—5
&
Electronics
com.*
Safe
2%
100
Hygrade Food
Hytron Radio
*
Motors
Powder
100
Preferred
1%
•
Cement
Hercules
Hercules
common.
53/4
45
Hinde & Dauch
see
63/8
14
27
12%
1
preferred—1
%
•
pfd
non-cum
18
redemption,
2%
7%
common
Brick
633/4
Corp
Common
16%
Preferred
13
100
5%
10
Hotel
10
7%
1
Iron
Breweries Assn
166
160
..1
Pillot
73
Printing_5
preferred
Hanley
(James)
&
Coal
Lock &
Common.
Ranch
Royalties
1
6%
9%
Hydraulic Machinery.l
Hydraulic Press Mfg
16
non-cum
5
„
Watch
9%
6%
Huyler's
25
*
,
23
com...25
16%
4%%
39
•
pfd.100
Hendey Machine B
*
Mfg—
conv
10
Hyde Park
4%
pfd A
5
4%
24%
1st conv
Higbee Co com
Co
Hamilton
24%
Preferred
1073/e
3%
18%
Hammond
_.
27 %
102 %
29
16%
25
Hajoca
Corp
Lamp
1%
.
Machine—
preferred
Hamilton
1.75
38%
(G W)
7%
20
73/4
87
1
,
Amer
6%
$2.25
preferred
*
Huttig Sash & Door__5
Co—
Class A
1
5%
2
53/4
Mfg
Industrie
Trans
Oil
21 y4
26%
1.65
Hiawatha Oil & Gas—5
(W
28%
104%
1063/4
Marvin
1%
._1
Corp..1
Guantanamo
Sugar..*
$5 conv pfd
*
19%
53 %
30
2,800
Engineering
Gulf
32
27%
Aircraft
•
a
68
32%
63/4
143/4
3,300
6%
14%
Grumman
7
30%
*
Rubber
Watch
30
102%
preferred—100
conv
32
Warrants
25
Hercules
68%
143/4
1
Haloid
101
27
15%
11%
pfd—.25
Company
15
Helme
1%
14%
1
Grocery Store Prod_25c
Group No 1 Oil
*
Group No 2 Oil
♦
Hall
29y2
103/4
J)
60%
31%
Mfg
5
Hussmann-Ligonier _.*
Pub—
A
Helena Rubinstein
31
Griess-Pfleger
H & B
105
5
3.65%
21
Western
common..*
conv
13 y2
value,
20%
6%
12%
10
1%
Die_*
67%
2
10
163
36
Hallicraffsr (The)
•
161
1
65 %
29%
Hurd
Henry
100
*
64
102 V2
2%
Hurd
17%
(H
50
60
Fibre..5
preferred
Corp
Hupp
323/4
Helene Curtis Indus Inc
27
..50c
Hall
__5
preferred
Corp
143/4
%
Co
L)
5
Safety Razor.*
pfd
•
(L K)
___1
Co
(H
25
>
25%
16%
Consol
55
*
*.
Ref
Hydraulic Pressed
25
&
4%
Gimbel Bros new com_5
$4.50
4%
9%
9y4
243A
'323/a
Common
51
14
1
Tap
61
23%
conv
Gilmer
50
York
*
preferred
Gilchrist
Gillette
20
104
Lewis
com
*
Transit.*
*
(A C)
14
•
Foods
5
Term
5
Tool
7
SS
50
com
ctfs
Machine
A__25
Plastics
25c
Corp
•
class
50c
Hungerford
Glass.
preferred—100
Heidelberg Brewing
1
14%
~6
Plating.l
Paper
(D)
6%
Art
Giddings
Gilbert
102
3%
10
Preferred
Arrear
1%
5%
Portland
Cement
23%
Paper
preferred
Corp
Dept Stores
Atlas
33/4%
137
1
Hydraulics
Green
Greer
Gruen
com
conv
223/4
&
Hummell-Ross
5%
Hecht
106%
136
1
Wks.10
(Ohio)
Gro-Cord
•
Instru.*.
2d
18%
series
Humble Oil &
7%
Heinz
100
preferred
Grinnell
Castings—pfd
5%
6%
*
10%
7%
106
■
7%
Hearst
Industries
33%
preferred._100
3% %
pfd
10 %
Hendrick
2
33
Co
33%
18%
Riv Day Line—
Common
Hunter
Hearn
Tea
Nor
2%
28%
140
1
Rubber
6%
313/4
Hud
Hunt
13%
West Sugar
Green
com
Tire
Pulp
5%
5%
5
Car—*
(Harvey)
Hudson
3y4
32%
14%
Chem
Lakes
7%
preference
General
2%
131
27
13%
4%
Great
24 y4
Time
Motors—1
Motor
31%
5
11%
Lakes
Greater
23%
conv
38%
37
*
Hazeltine
36
Lakes
24
23 y2
*
Steel
$6
Elec
23%
29
Hazel
11%
Pac
Griesedieck
$3.50
10
Howell
22%
9
35 %
Eng
Greenf'ld
J
Rayon A
Refractories
Gen
pfd..*
Hudson
conv
4
2
.5
Products
Shoe
100
2nd
3%
8y4
1
Great
10c
pfd
5
General
preferred
102
94
3%
3%
common..*
W'house
Great
34%
•
Lakes
Great
Corp—
31%
pfd
Lakes
Great
Gt
Adv't'g
Signal
preferred
Gen
100
263/4
35
Hubbell
70
Lithographing
10
preferred
60%
Ry
G*n
25%
*
pfd
25
Haverty Furniture __5
Hawley Pulp & Pap_.l
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1
14%
com
&
vote
Great
♦
of N
Howe Scale common
10c
6%
106
Indust.lOc
Amer
60y4
Plywood Corp
Precision Eq
Corp
Inc
conv
Great
5y4
48
130
Units
6%
$2.25
4y4
Common
Gen
Stores
12%
47 y4
preferred
Gen
10%
17
2
$3.75 preferred
General
3%
Corp—
preferred—100
Non-cum
*
^
com
13%
ny4
com—.*
Common
Gen
4%%
5%
♦
preferred
Havana
101
Units
Great
preferred
conv
13*/4
3
1
9%
6y2
20%
12%
1
Common
9%
-5%
50c
common
preferred
Gray
Mfg
Co.
Grayson-Robinson
Manifold
5% preferred
100
3%% conv pfd—100
General
Motors—10
6%
6%
16
•
Printing
6%
&
Inc
42 y2
9%
General Panel
preferred
Knight
*
preferred
100
$1.80 prior pfd
•
Graupner (Rob. H.)
137%
4
Outdoor
Stores
4
23/4
Hatfield-Campbell
»
5% part pfd
100
Hathaway Bakeries
20%
Industries
8/2
31
3% %
Corp
Gen
com
Corp
8%
Common $1 par (see
Boston Exchange)
City Steel
*
(W T)
com... 5
Graton
Gen Industries..
$5
25
1
ctfs
tr
8%
103
—
98%
37%
15%
7%
pfd
Mills
Vot
100
100
(Tex)
Howard
8Va
$7
35%
12%
6
3V2
38
Oil
9
n-v
9%
9
54%
7%
com
preferred
1
8%
div ctfs—_*
11 y2
27 %
General
5%%
5
Class B
8
54%
1
Field
Houston
Hoving
Class A
37%
11%
General
6%
98%
4%
11
26
Gen
5
53/4
1
15%
37%"
•
Gen
24
17%
50
pfd
Oil
Material
preferred—100
4%
1
Fireproofing
Foods
22%
..1
Motors
Grant
31/2
Engineering & Mfg
Gen
20%
B
4%%
14 %
Common
Ltd—
dep rets reg—£1
conv
20
conv
•
Electric
5%
•
Granite
1
General
Gen
67%
Grand Union—
Corp—
General
Gen
65
—
4
2
7%
17
*
conv
$2.25
31
3%
18
7
1
Common
Houston
29
3
10
-
preferred
Am
•
183
Houdaille-Hershey Corp
34
37
com
Statler
Hotels
8%
135
•
Salmen
Hortman
Hotel Waldorf-Ast
&
Mfg
class A
Corp
1
5%
Gen
Hat
F'ish
Common
Class
Haskelite
pfd
25
Grand Rap Mot Coach 1
Grand Rapids Vam.._l
13
76
Discount
Harvill
12%
60%
Inc
12%
Gen
6%
11%
59%
42%
115%
174
Bak__*
14%
8%
•
Brewing—..1
Corp
1
10
Graham-Paige
,74%
Crude
1
Harvard
A__*
Hosiery—
Corp..*
7%
107%
6%
41%
113 %
100
Hard't
14%
17%
8y2
8
10
Class
1st pfd..
100
4% conv 2nd pfd—50
Gen Cigar common
•
Gen
106 y2
preferred
&
2
57%
•
com
Gorton-Pew
5%
25
4%
57%
41
42
122
Tobacco
24
38%
1
118
Schaffner
23
•
35
38
com
*
Inc
Howard
&
♦
5%
23%
*
37
conv
Hart
103%
21%
65
105%
17%
*
Marx
Mfg
Gotham
pfd
conv
Inc
103
•
& Hard't (N Y. ).*
Horn
"3%
64
$3.50 preferred —50
95
153/a Hotel Lexington
*
pfd„100
conv
Hartman
69%
68%
•
pfd
conv
13%
46%
3%
17
Supply
common
5%
16%
•
Gordon Foods Inc
12%
3y4
5
$5
12
5
pfd
20
& Cooley
25
Hartford-Empire Co__*
Hartford Rayon vtc
*
8%
1st pfd
100
31
44%
1
50
common
Gorham
1%
30%
Steel
10
3%
•
163/4
Hart
104
102
10
Tire
Rubber
1
1
16
13%
92
15
*
Wholesale..1
Hart-Carter
—
$2
100
preferred
$5
98
52
15
51%
25%
12%
2.50
Co
Horder's
Horn
Chemical
4%%
•
Corp
Mfg
(B F)
Goodrich
54%
Co
Humor
_5
Corp
51%
6%
—•
Gen'l Builders
pfd—50
Bros
Goodall-Sanford
Baking
Corp
6%
3%
94
Eq.l
Bronze
6%
State
preferred
General
1
preferred
General
General Box
Harsliaw
4%
Aviation
Inc
Harrison
J olden
General
Bottlers
6%
22%
6%
12%
50
10
__1
Harrisburg
..
5%
21%
7%
54%
6%
Co
prior pfd
conv
_1
Brewing
Goldblatt
10
5
$5
preferred_25
6%
&
Common
105
103
preferred .12.50
New common
115
liy2
10
*
Co—
5
Gen Aniline & Flm A_*
$8
C)
314
—5
preferred
pfd
prior
Hall
6%
19
24V4
50
com—10
Hormel & Cth>
Harris-Seybold Co
New
18%
2ya
1%
30
102%
24%
20
$4.25 preferred
Hoover
Foundry &
Machine 5% pfd—50
Ask
Eiectro
Chemical
10%
Harris
58%
Co
Home Title Gty
100
Hood Chemical Co_.33c
Rich¬
54
Goodman
Gen Amer Trans
Gen
9%
&
(D H)
29
100%
5%
18
23%
Hoiophane Co
*
Holt (H) & Co..——1
Hooker
ardson Arms Co—
Class A
l
"5%
165
Corp
28%
$4.50
of
common
35c
*
6%
Mfg
1
General Alloys Co
*
Preferred (stamp)„10
6%
283/4
20c
A
Harrington
7%
Sugar—
6
Gellman
Texas
16
4%
28
1
(Wm H)
Class
22y2
*
Aircraft
Harman
iy8
155
*
?*g|
Oil
Harlow
17
100
preferred
Harbor Plywood
101
1
%
Bid
Hollingsworth &
Whitney Co com
*
$4 preferred
•
Holly Stores common.l
5% conv preferred 25
Holly Sugar Corp
10
Holmes
A
Conv
3%
18
Grinding
Amer
Co
15 %
*
22
B_
Godman
A
Gaylord Container..1%
5%% conv pfd
50
General
100
(Adolf)
3.50
com.*
Class
British
Machine
5
com.*
iya
6%
15%
14%
15%
6%
106 »/2
iy8
Winkle-
Class
Ltd
Gear
Inc..
Preferred
Jobel
Ventures,
class
10
105%
1
Co
Refractories
1.15
85 c
Oil
Hanson-Van
19
17%
1
Tubes
Wernicke
Godchaux
preferred—*
Pictures
Steel
Globe
$4.25
Hanners
1%
%
pfd—10
*
conv
10%
40%
Gaumont
com_.l
Globe
8%
On
Aircraft
23 %
39%
pe
30c
Globe Amer Corp
Globe
Oil & Gas
1
$1.60
Harbison-Walker
57
20c
25
4%% conv pfd—JO
Gary (Theo) Co—
Gi.
44%
56
28
Industries
Common
43%
50
21
conv
Wood
*
pfd
conv
5%%
22
Munning Co
Happiness
Candy
24%
conv
%%
12%
27
pfd
25
pfd—25
Garlock Packing
1
Garrett
Corp
2
5
16%
com
Co
4% %
Globe
60
(M
Par
Stocks—
Ask
58
.12%
Coal
2%
Distilleries
B
Glidden
Co
Bid
*
31%
22%
Alden
Class
Par
A)
com..*
preferred
*
.1
•
Glenmore
Co—•
Gardner-Denver
Glen
Stocks—
Hanna
2%
34
23%
17
McBean
19
the closing day of the month preceding the date of Issue
Ask
Bid
Par
Harvester_2%
10
18%
possible lor
as
1
Gladding
11%
9
Skogmo, Inc..5
Garfinckel
New
11
3
Gamble Bros
Gamble
near
Products
Gleaner
Galvin
as
Stock!
1
preferred—1-20
6 %
are
x
Ex-div.
y
3%
Ex-stock
4%
div.
/
17%
Kennedy's Inc
20
Elevating
40
Int'l
Furniture
1
8%
9
*
79%
80
100
182 y4
Int'l
Harvester
1%
preferred
Int'l
$1.25
183 %
_£1
17
27
29%
pfd.100
105
class A
4%
Millg
Minerals
Int'l
Chemical
&
Nickel
Int'l
29%
100
•
90
93
100
15
_-*
(Can)
1%
cum pfd
Paper com
$4
preferred
Int'l
Int'l
29%
134
common—5
preferred
4%
33%
106
104
14 y8
14 y4
10
12
10
i4y4
14%
Products
10c
1%
2y8
5
4%
5
5%
—
Units
3
55
57
*
38%
39
44%
46
Salt
Int'l
Shoe
Int'l
Int'l
common_25
Silver
Preferred
Talc
Int'l
7%
25
14%
*
%
16
13%
15%
•
88
93
Dept St's—*
Eng Corp
5
25
25%
.
preferred
5%
Inc
New
110%
6%
%
79
Knott
100
22
10%
10%
6%
6%
6%
23%
2%
3
Jack & Heintz
Co com. 1
50
pfd
5%
5%
11%
11%
42
45
*
Jantzen
23%
t22
Cum
& So
•
1
6%
6%
10
9%
10%
25
21
20
Jessop Steel Co com—1
5% conv pfd
25
21
2%
preferred
\
.
•
107%
109%
4%
4%
12%
12%
7%
6
com—*'
100
pfd
Stevens
La
56%
57%
110%
112%
1%
&
•
&
&
7%
1,
7%
11
10
20
26
24
36
99
28%
29
25%
27
(E) Bona
•
5 %
preferred
50
Kaiser-Frazer Corp—1
Kalamazoo Stove St
17
20
52%
54%
10
Co
Carburetor
101
19%
20%
7%
5
50
(Del)
Corp
preferred
%
20%
1
10
& Sessions
Lamson
H)
(M
Inc..1
101%
20
.*25
25
103%
Mills
Lane Wells Co
Lanova
Corp
Lamston
13%
13%
53
56
13 %
14%
15%
15%
32
33%
26
28
1
3%
3%
15%
15%
5
—.1
Airways Inc
2
33
18%
18%
Martin
Parry
18
19
100
Club
Mary Lee Candies
1
7%
•
56%
Massey-Harris com—•
$1.25 conv pref—20
Master Electric
1
19%
19%
29%
30%
31%
323/4
Md Jockey
Corp
vTastir
Asphalt.
~8%
57%
104%
3%
9%
9
4
10%
20%
•
28
5
23%
1
183/4
50
Co
65c
Trust
•
1%
Conveyer...1
19%
Mathews Co
Mathews
56
10
..
3%
4%
10%
10%
8
11%
12
50c
Inc
Systems
3
pfd—1
conv
preferred
•
24%
24%
McCall
•
Corp
3%
45 %
May Dept Stores com.5
105%
97
12
11%
111
46
5
7
7%
44%
106
97%
13
11%
111%
47
5%
7%
8%
46
com—*
preferred
18%
19%
43
43%
•
25
McCrory Stores com—1
3%% conv pfd
100
McGrath-St Paul Co—
107
McCord
•
30
192
1
$3.40 preferred
*
Mayflower Hotel
1
21% Maytag Co common—•
32
$6 1st preferred
•
$3
preference
*
30%
25
McAleer Mfg common.l
57c conv pfd
10
19%
McBee Co
5
66
9%
187
100
Co
&
10%
Drug Co—
Inc
293/4
•
Alkali
75c
—
21%
preferred.!
Factor
$3.75
•
Firebox
8%
1
.
Royalty
Oil
Matagorda
107%
B
Loft
Candy Corp
1
Logansport Distilling. 1
Star Cement
Lea
18%
Lear
21%
Leece-Neville
Lawrence
1
23/4
25
10
12%
.
13%
3%
3%
Corp
$2.50
Funding
Lmbr (Md)
•
Lawyers Mtge Corp
5
32
3%
35
33/4
*
19%
193/4
123/4
13%
A
Class
Portland
Longhorn
Cement
Co
•
Watch Co
pfd A
10
i
1
100
preferred.100
8% 2nd preferred 100
& Taylor
Lord
6%
1st
7%
(P) Cocom.10
preferred
100
1
Shipbldg
Ang
Louisiana
Louisville
•
Inc
Co
Sons
Ludlow
5%%
25%
26%
3%
33/8
1
9%
9%
Called for redemption, see page 40.
(M)
pfd
n-c
ser
10
120
203/4
168
1%
A.100
5%
*
16
16%
1
36%
36%
Mc-Graw-Hill Pub
•
29%
29"%
21
170
13/4
39 %
39%
*
McLellan Stores
1
McQuay Inc
1
McQuay Norris Mfg.10
4% 7c
preferred—100
105%
105%
preferred
$4
...
23%
6%
—
29 %
24
6%
30
120
11%
McWilliams Dredging.*
10%
Corp common—1
4%%
preferred—100
21%
22
102%
103
2nd preferred.50
48%
49
1
30%
.31
Measuregraph Corp—*
Medford Corp
•
Megowen Educator
35%
1
10%
Mead
Mead
101
68
35%
39%
35
Johnson
23%
98
7%
233/4
Class
98%
—
Melville
4%
17%
Menasco
•
25 %
26
Mengel
__
9%
12%
Shoe
Corp...1
11%
100
22%
23%
23%
118
4
5 7c
—
21
preferred
7%
17%
25
10
A
Units
10
Co
conv
120
1
2%
3%
common—1
1st pfd—50
21%
21%
62%
64
18%
18%
Mfg
Co
Airplant_50c
1%
2%
2
18%
18%
Mercantile Stores
100
105
17
19
Merchants Distilling—1
12
Lynch Corp
Lytton's (Henry C
&
Co)..
Preferred
1
kLast sale, n Nominal, r Canadian price, t New stock. xEx«
\
4%
10c
$1.50 preferred
McGraw Electric
pf_20
Co
4%
& Co-
Food common
com—•
conv
2
35
.25
1
Steel
Lvtton
1%
240
112
&
common
(F H)
Common
4%
100
Cement
Valve
1%
210
10%
Rice
State
Milling common ..10
$7 preferred
100
Luscombe
5
50c
Fabrics
30%
1%
McKesson & Robbins_18
r_—
Lunkenheimer
10c
Common
29%
Longines-Wittnauer
Lukens
Enterprises Inc
McGraw
—
33%
107%
4
5
preferred
Conv
32%
50c
Common
Long Bell Lmbr (Mo)-5
4% %
Portland
conv
common—1
B
Lowenstein
C)
Co
Cement
Leader
77%
Liquidating
26
(A
Leather
2%
9
75%
Lowell
17%
Lawrence
6%
13%
8%
7%
Mfg Co—
Lonergan
Class
7
•
4%
25%
1%
(W L)
Steel Chain
4
1
1
10
a
9%
50
323A
Food
5%
104
Bleachery..
27%
•Without par value,
9
46
73/4
39
109%
1
Corp—•
L)
Maxson
30
Lowell
26%
20%
109%
Realizat'n 10c
(Glen
Maxson
Ltd A—•
1%
1
Wheel—
Kendall Refining
50
26%
*
1
6%
A
com
26
Corp
23
20 y2
B
Mills
7%
323A
100
1
preferred
25
•
10
6%
class
$3
17c
100
Inc.—1
19%
Class
12%
American
24%
Conv
Martel
Mathieson
Units
Los
Plant-Choate
Latin
25
Kearney & Trecker—2
Kellett Aircraft Corp.l
Kelling Nut Co com—3
6%
preferred
20
Kelsey-Hayes
preferred
4%%
Max
6
Loew's
18
54
31%
Inc
Loew
12%
17
51
A
ser
Rockwell
30
Groceterias
Lockwood
10
148
15
Preferred
•
preferred
Class
11%
50c
Common
15%
Brothers
Locke
1%
5
conv
Loblaw
9%
Basket—
Market
14%
Carbonic
6%
144^
1
10
(Thomas J)
preferred
Lorillard
Nitrate A
Kellogg Co
453/4
1
Long Island Airlines.
ft
Co
Lautaro
1%
28
Monotype
Indus
1
373/4
26
•
Latrobe Elec Steel
17
353/4
•
A
B
Lattner
16
8%
United
cl
Bakeries
17
6
7%
1
27
preferred
12
10
10
preferred
Cotton
16%
6%
40
50
Bryant common.*
4%%
Lane
25
*
Kayser
52
45%
Co
Long Bell
Machine
(Julius) St Co_5
Kearney (James R)
Electric
common
*
Kawneer Co
9
&
Clark
Landis
La
18
50%
•
Lone
r.angendorf
18%
2%
pfd—100
Liquidometer Corp—1
Lit
—100
41%
8%
Mfg Co Inc
100
3
7%
Landers, Frary
1
preferred
5%
7
2%
40%
Co
Machine
(Me)—*
6%
•
Lamson
69
City
Stock Y'ds
3%
1
66
8%
17%
2%
Lockheed Air Craft
5
Lamston
8%
17%
22
3%%
preferred
100
Pow Shovel—*
preferred
7%
Masonite
l3/a
25
Locomotive
Co
20%
of
England
New
Kansas
&
Class
10
•
18
127
Extension
Salle
19%
Kalamazoo Vegetable
Stores
17
123
5
University
Laird
Lane
Kahn's
Parchment Co
*
100
36%
•
Steel common
Kane
Industries—
preferred
~~%
20
Loblaw Groc
La Pointe-Plascomold
6%
5% pfd ser A
100
Joseph & Feiss
5
Joslyn Mfg & 8upply_5
Joy Mfg Co
-.1
Julian & Kokenge
•
Kane
12%
Lambert
Laughlin
Furnace
11%
Common
6%
%
1%
23%
Lithomat
Lakey Fdy St Mach—.1
60
Lamson
Machine Co
Jones
preferred 75 pesos
France
La
15%
Naumb'g—2%
$4 preferred
Jones
12
Corp
Estate common.l
Jones
2%
&
Shinkle Shoe
Jonas
10%
6 %
Johnson Automatics 10c
Johnson
—25 pesos
Coisolidada S A—
126%
100
pfd A
2nd
14%
22
120%
12%
Common
6%
4%
26%
109
&
Lipton
5%
51
26%
Corp—6.25
Martin
•
6%
22
4%
107
Mar-Tex
33
3
1
Lipe-Rollway A
$1 conv pfd
13%
Common
31
1
1
c
Corp
1%
21
132%
4%
•
5%
6
20
Steel
573/4
3%
Co
3%
5
5
Clay Products
42%
57%
—10c
..10
Liquid
Laclede
90
5%
1
L'Aiglon Apparel Inc.l
Laclede-Christy
90
188
.*—5
3%
1
Heater
Kysor
87%
Corp
5%
5
87%
186
Corp
Lion Oil
__lc
preferred
131%
Johnson & Johnson—
4%
3%
3%
29%
49%
1
Marmon Herrington—1
Marshall Field St Co—*
Match
Lion
32
20%
Maryland Drydock —1
Service
Link-Belt
5%
Marlin
40%
c
Texas
of
3%
2%
Corp.
Common
2%
32%
3
*
Materials
Line
Truck
1
Inc
Tool
2%
2%
31 %
1
Linn Coach
47%
t
24%
28%
103/4
Mortgage
Lionel
La
'
Johns-Manville
3 %%
54
105
51%
Johansen Bros Shoe—1
.
36%
103/8
Park
27
Kut-Kwick
34%
10c
v
1
(B)
__
Marion
Industries
25
6
6%
2
Jim Brown Stores com 1
A
36%
53%
Units
50
preferred—100
Class
Lincoln
Linen
O
10
*
Tea
4%%
Lincoln
98
17
23
9%
Corp..1
Helicopter
Jewel
32
97%
Sugar com
1'
Option warrants
Bros Inc——•
Manischewitz
.
91/4
Works
Bldg
16%
Kurz-Kasch
Mapes Cons Mfg—;—*
Maracaibo Oil Exp—1
32%
100
•
Co
Brewlng.l
Kuppenheimer (B)
&
—
Cola
31%
102
Krueg«r (G)
Sulphur com
Lily
46%
Kropp Forge
Jet
9%
•
33y8c
15y4
31
5%
25
prtterred
Tulip
Cup
Lincoln
21%
Lake
7%
Lincoln Hall v t
44%
14%
B
Common
4%
20%
5
•
Mansfield Tire & Rub.*
Preferred
20
30
20
5
25
Corp
Lig & Myers Tob
43/4
42%
533/4
Mangel Stores
18
5
1
2
Savers
3%
1
Bros—•
7%
10%
Life
4%
•
2%
14 %
17%
103/4
Co
Lime
Glass
Jenkins
21%
10%
10%
8%
preferred.!
Mfg
35
2%
10%
Liberty Magazine
Falco
3%
25 %
13 3A
5
Lima Locom
Electric
Preferred
11%
3%
24%
10%
~i%
Corp—
25%
Jefferson
Jefferson
19%
3%
33
25
Manhattan Shirt
com
22%
Jeannette
1
Loan
A
45
3
18 3/4
New York Inc—1
9%
Co
98
2%
2
37
•
(PR) Co
Co
Marathon
25
A pfd—100
16%
16
Mallory
Fabrics
Liberty
21%
ser
33
16%
15%
53
*
*.
1
(S H)
31
1
*
Manati
10 3/8
•
20
5
1
4%%
1
Co
Mandel
%
7
preferred
Conv
6%
1
Koppers Co com
10
4%
preferred..—100
Kresge (SS)
Co
10
11%
133/4
Maltine
4%
50c
Stores
Kold-Hold Mfg Co
4ress
Lib
&
Common
of
10
•
Koehring Co
Kroge* (The)
Knitting
Mills
McNeil
preferred
Kobacker
96%
preferred
*
(Edgar P) com.*
(Fred T)
—1
Class
Kroehler Mfg Co—
Jaeger Machine Co—
common
2%
24%
Liberty
20
Konga International
15
1%
24V4
11%
1
11%
103/4
Majest Radio & Tel.lc
5%% conv pfd
5
~7%
7
1
26
Knudsen Creamery—
preferred
103/4
pfd
Maguire Industries—1
Mahoning Invest.—100
24%
(R G)._l
17%
1
Corp
60c
4%
Inc
Ley
5
..1
40
116
13%
Razor
21
Common
5%
24
Lewis
79%
19%
Rub—10
39%
1
common
conv
Magnavox Co
Magor Car Corp..
Liberty Baking Corp—
19
17
(J B)
17%
16%
108%
Magazine Repeating
%
Tourneau
Le
1
24
Co
Mad
104
2.50
Le Roi Co
Li
22
•
preferred
Products Corp
17% "
•
6%
Precision Indus
5%
5
*
8
Island Air Ferries Inc 1
6%
12%
5%
12
*
7
8
1
1
25
%
4 V2
100
Stores
Leiner
$4
84
81
B
class
Emil)
(D
5%
pfd—
Irving Air Chute
Irving (John) Shoe
6%
preferred
4%
4%
preferred
$1.50
Klein
21%
New
112%
1
Petroleum
Kirby
1
com
conv
conv
112%
)*
common
Fireman v t c—*
5%
26%
26
40
11%
$4
Kleinert
(F L)
*
110%
1
5c
1
*
Knapp-Monarch
Jacobs
4%
Tailoring
Libbey-Owens-Ford
Liberty Aircraft
36
Ironer
3
Leonard
22%
23%
55c
Refineries
13
12%
Leonard
21%
33
Ironrite
1
preferred_20
21%
Iron
23/4
1%
Lib
Intertype Corp
*
Interwoven
Stocking—
100
51/4
2%
25
Oil Devel
16
Int'st'te Hosiery Mills •
Preferred
4%
Co.l
*
5
55c
19
14 %
Corset
•
Inc
Co
52 %
43
Square Garden—•
Co
65
13%
15%
conv
8%
47
46%
10
100
com
23%
18%
8%
51 %
Macwhyte Company.lO
Macy (R H) Co Inc..•
4%% pfd ser A
100
Mading Drug Stores
—
,
Lessings
Xingan & Co
23%
& Co—50c
(B L)
Monde
Le
Macmillan
2%
49%
5%
9%
4%
1
Hemphill_5
Mack Trucks
40
•
Prod
Leland Electric
Lemke
■
2%
28
5
Fink
&
Lehn
1%
75
Kidde
(Walter)
5
Kimberly-Clark com
*
4%% preferred—100
4% conv 2nd pfd.100
Kirsch Co
Interstate
1
•
prior pfd
Kirby Lumber
1
Bakeries
Interstate
25
&
$5
1
25
100
preferred
$5
9
24
Leonard
Co
Wire
5%
15
preferred
Interstate
Steel
Kinney (G R)
Common
7%
8%
7%
8
*
A
Kingston Products.
Kinney Coastal Oil
47
Amiesite—
Interstate
24%
23%
•
com
Keynote Recordings_50c
Keystone Portland
Cement 7%
pfd—100
$4
46
35
43
Book
Text
pfd.22%
•
Fibre
Mackintosh
Drilling
39%
25
Lehigh Valley Coal
*
Non-cum
pfd
50
$3 non-cum 1st pfd_*
50c non-cum 2d pfd.*
Lehigh St WilkesBarre
Corp
•
Kingsbury Breweries.!
Kingsport Press Inc.2.50
Corp
1
King-Seeley
2%
*
common
preferred
Int'l
3%
B—*
*
Int'l Safety Razor
•
7%
pfd
conv
42
Nav.
Portl'd Cement
Leh
5
40%
11
&
Coal
15 %
31%
13%
29%
1
Mackinnie
43
10
$1.50 partic pfd
Oil St
153
145
100
MacFadden Pub—-—•
10%
11%
9%
37%
-36%
10
preferred
6%
27%
100%
99
100
common
Prior
Leh
21,
Oil
$1.20 conv
Keyes
Keystone
Co—
Resistance
50
20
27%
1
preferred—*
Corp
125
Kerr-McGee
preferred
Realty
3.85%
lyiacAndrews & Forbes
53
Common
3
Ask
Bid
Par
Stocks—
Ask
51%
and Sons
(James)
Lefcourt
100
Class
13%
6 7o
Lees
1%
Kentucky Stone vtc__1
Kerite
Company
10
Kermath Mfg
1
Kern County Land—5
Key Co
48%
13%
Common
1
•
Lamp class A
Cemetery
33%
135
48%
Coupon shares
*
Registered shares—*
Int'l Postal Supply. 100
Int'l
26%
5
Common
Industries Inc—
Petroleum-
Int'l
25%
& Tire
Rubber
Lee
21%
Tube &
Association
15%
*
Indus¬
Metal
Int'l
20
Kensicj
Realization
tries
conv
Ken-Rad
Match
Int'l
Bid
Bid
Par
Stocks—
Ask
Par
-—5
pfd—*
Stocks—
Ask
Bid
Par
Int'l
preceding the date of issue
possible for the closing day of the month
Quotations for all securities are as near as
Stocks—
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1947
com*
13
dividend, y Ex-stock dividend.
74
INDUSTRIAL AND MISCELLANEOUS
Quotations for >11 securities
Stocks
Par
Bid
Ask
41
43
•
Class A
Class B
15 %
16 %
*
15*4
Reel
56%
58
103%
22%
Moody's Invest Serv
$3 partic pfd
56 *4
60%
Moore
•
24%
26%
8
4%
•
com
Hat
Scott
Mills
6 % %
17
4%%
17%
100
A
109
110%
6"%
*...
Mesabi Iron
1
Mesta
5
Machine
Metal-Glass
Forming
Partic
Lines
Morganton
45
1%
8
5%
49 %
55
•
24%
27%
ll
13
Metals
Disintegrating^
Thermit
Meteor Motor Car
•
Class B
•
Co
-2%
Bros
l
Michigan Bakeries
Michigan Bumper
Michigan Chemical
16
1
16%
17%
1
6%
1
19%
Castings Co 1
20*4
4%
com.*
4%
934
2%
2%
50
2%
11
40
Surety
Mickelberry's Food
11%
96
1
Midcont'l
Airlines
Mid-Cont
Petrol
Class
B
11%
1
343/4
1
1224
8
35%
c
Midland
Steel
Co
8%
$2
16
1
17
33/4
37/8
Oil
Corp—
preferred
$1
•
9%
•
39
100
pfd
152
div
n-c
shares..*
Midtown Enterprises
28%
Midvale
32%
.*
Abrasive_50c
Midwest
Oil
39%
154
29%
2
-
Co
Mid-West
11
Products
common
1st
234
34
4
4*4
10
13*4
13%
•
16%
17
Midwest Piping &
Supply Co
Mid-West
Refin's
1
3
3%
Midwest Rubber Re¬
claiming com..2.50
•4 %%
Miles
preferred
Shoes com
4%<&
Mfg
Class
13%
100
90 %
91%
5%
6 %
17%
50c
pfd
8%
50
(Los Ang)
37
20%
12%
..10
9*4
9%
Minneap-Honeywell
Regulator
3
com
conv
59%
series A
100
113%
115
•
53
54
5
18%
18%
Ont
Paper
Minneapolis-Moline
Power
Implem't__l
pfd
•
11
conv
112
11%
114
Mission Appliance Co_5
Mission
Corp
10
Mission Dry Corp
1
31%
7%
8%
Mission
39%
40%
Oil
4% %
10%
1
Mississippi Glass
32%
ll3/4
12%
15
11%
12%
Mississippi Shipping__l
Mississippi Valley
Barge Line
1
Line
B
26%
27%
4
4%
A
5
21%
1
...
21%
l
25
Carpet
Liqueur
Mohawk
20
Rubber
20
45%
1
23
22
24
preferred
4%
25
H3/4
50
31
1
Mach
Jockey
31
Monogram Pictures
974
32
.
5%
1
Auto
Myler
5
6%
13
50
42
Common
pfd
18%
107%
23
109%
19
21%
14%
15%
24
26
*
par
57
57%
122
115%
116%
value,
dividend.
a
Called
for
110
110%
14%
14%
24
24%
30c
10
50c
*
Corp
Nat
21%
21%
11
11%
8%
9
55%
57%
%
1%
1
vtc.__*
15*4
6%
1
18
20
•
Nat'l
_•
14%
25
36
28%
15*4
Dehydratg
Milling com
1
preferred
50
Aluminate
15%
Battery
Biscuit
Cash
4
3%
32%
•
•
Co
10
Register..*
com....*
*
5
44
5%
12
12%
38%
38%
45%
48%
113
Tank
Nat'l
Elec
1034
6%
6%
37*4
37%
54
56
1
12%
267/a
27%
Terminals Corp_5
9%
10%
3%
3%
National Tool Co
Nat'l Transit
Fibre
Bros
Olin
Industries
4%
Oliver
100
15
23%
23%
18%
Olympia Brewing—
6% partic pfd
Olympic Radio
Corp
1
18 34
105
25
Co
24
10
6%
25
734
5
1134
12%
5
preferred
13%
14
50
A
50
•
8%
9%
Newberry (J J) Co
•
334 %
preferred-.lOO
8 %
—
35%
Class
7%
A
O'Sullivan
Watch
4%%
Co
pfd
conv
31
6%
13%
2334
634
14%
Jersey Worsted
8
_*
8.50
common
New
Mexico
Arizona
Air
Land.,
1
Y
N
•
Auction
Y
Dock
$5
»
pfd
non-cum
Y
Merchandise..
Y
$5
Co
9%
.*
Glass __12%
Paper
1
shares
1
Radio
Name
changed
5%
5%
80,
8434
4134
42
23%
56
62
19
19*4
12%
Pac
Amer
Pacific
4*4%
12%
11%
12
12
Pac
31
31*4
100
102%
bldg & Dry Dock—1
14%
95
Corp—
to
Corp—l
Co
5
pfd...
Coast
100
Cement...
•
$7
preferred
_•
Pacific Coast Co_„__10
preferred
preferred
2d
Pacific
12*4
Newport Industries
1
4*4%
preferred—100
Newport News Ship-
Niles-Bement-Pond
•
14%
14 34
Pacific
1900
1
13
14*4
Package
37%
13
13%
•
35%
36
10c
1
1*4
5
preferred—
3
334
434
Western
Oil.10
28%
35
40
•
Motor
28
•
Machine
30%
41%
Page-Hersey
Tubes..*
17%
18*4
Palace Corp
Palmer Bros
1
274
5
7*4
8*4
Palmetex
1
1*4
174
Aviation.l
10*4
10*4
Panama
26 34
2734
133/4
14
274
3
Corp
Amer Car
Corp
Coca-Cola
50%
18%
Pan
18*4
18%
Class
B
preferred__l
21
24
20%
20%
3%
3%
38%
Amer
Amer
1
10
com
100
B
...100
40
24
17%
23
105%
10
Warrants
class
A
•
3734
39*4
class
B
•
37*4
Refractories—
31%
18
23*4
106
31%
186%
156
158
100
100
105
7
preferred._100
104
Washer
20
8%
*4
55
Cent
Tex
Oil—5
Airlines
Judd
&
Northern
Works
Coal
1
Mfg__25
6%
48
4
6%
4%
5
10
2034
30
34
9*4
21
Engineering Co —_•
37*4
39%
•
28
Paper Mills.*
32
Aircraft
Northwest Airlines
40.
25
25%
1334
$2.50
k Last sale,
n
conv
1
9*4
Nominal,
Paraffine
4%
Cos
r
10%
Inc.
25
•
pfd——100
conv
Motors
Paramount
Pictures__l
&
Tilford
Parke
Parker Rust
Austin
Lipscomb,
Parke
Parker
15%
13%
14%
•
51
price,
t New
Reel
13
21%
•76
78
108%
13
15
27%
273/a
51
*
•
39*4
1
7%
Co
5
Proof__2*4
0
1
x
112
49
Co
Co
10%
11*4
&
Appliance.
stock,
I
Inc—1
Young Co
Parkersburg Rig &
54
Canadian
8%
11
20*4
Inc.
Davis
Parker
1
pfd__
8*4
10%
shares
preferred
Parker Pen
Common
1234
American
$1.50
Park
Illinois
Corp
1
1
Co
Pantex Mfg Co com...1
50
Northwest
10
14%
Prod &
Paramount
1
vorthrop
5
Pantepec Oil Co—
11%
Engineering
Northern
&
Refining Co
1
53
9*4
T
Northwestern Leather
•
Fabrics 1
page
*
preferred__100
Northern
7%
&
Castings
•
Northeast
North
Panhandle
Pantasote
A
6*4%
—
Petrol
Transport
3834
Am
Class
Amer
Rayon—
Com
North
185
100
see
49
Com
Service... 1
com
*
Cement__l
3%
16
15
Corp
16
pfd
conv
7
40%
Norma-Hoffman
$2
18
69
36
674
29*4
Noblitt-Sparks Ind
5
Electric.Corp ...1
North
~6
120
4
6%
Amer
4
17
66
Units
North
97
100
5
Common
19*4
North
12
ll7/s
♦
Mills
42
Bearings
11%
11*4
Pacific Telecoin Corp—
19%
class B
5%
9%
Gamble
39*4
Corp
5*4
8%
•
Robinson
Pacific
*
File
75
13*4
92
Fisheries..5
Can
90
PacificCoast Aggregates
11
21%
Airmotive
25%
88
73%
•
Oxford Elec Corp.l
10%
Newmarket Mfg Co_2.50
Nicholson
163 %
24%
•
com
preference
1st
stock
Founders
161%
Oxford
Shipbuilding—
Partic
10
7*4
30
32
Owens-Ill
42
38
10
*
common..
63/4
29
3174
Pac
Brake
1
com
Manufacturing ..2.50
__
and
•
N Y
9
9%
*
Oxford
common
New
7*4
5
Outlet
Inc
—
290
88
Rubber
Elevator
6%
13%
33
•
Idea
2834
Outboard Marine &
20
New
30%
26%
preferred____100
Otis
88
and
•
33
_.
Jockey
com
4
30
*
B
Oswego Falls
New Haven Clock
—
29%
100
class
10
10c
20
14
*
Co
33
vtc
12
24
pfd
8
11%
10*4
13
...
conv
10%
Hampshire
237/8
107
Cement—
31
Mach
23%
105*4
23
*
Port
•
Eng
New
16%
28
104
1
5
Britain
New
26
12%
com
Laundries..*
$6 preferred
•
New England Lime
•
New
15%
102%
3%
Illinois
Osgood
Co
1
Television
Oregon
105%
Cord¬
__._*
6% preferred
25
Onondaga Pottery
•
Oppenheim Colllns-_10
Orange-Crush
de Cuba,
IS A)
___1
36%
103%
B
Oneida Ltd
of
/
pfd_—100.
Omar Inc
Glass—
Units
Bedford
106
and
Co
Island
101
.*
com
conv
Class
100
Mur cl
734
Oliver United Filters—
•
$2.40
7*4
16
Co—
Nestle-Le
age
com._l
pfd
102
Nelson (Herman)
Neptune Meter com
New
A
ser
5
1
•
A
redemption,
13%
"R
com
Malleable
Steel
12*4
11%
com
Baker
Neville
1
Co
8
434% conv pfd
Nekoosa-Edwards
Nelson
Inc
Carbon
&
17*4
1134
preferred__100
Neisner
38
100
Nehi Corp
Neiman-Marcus
4*4%
130
36
Poindexter
Distillery
4*4%
No
pfd
Nat'l Mallison
16 34
*
(Oscar)
North
Co
Lead
Lock
1
10
Co
Cements
Nebel
5%
120
•
Coal
Old Town Ribbon
Co
Natomas
Old
3%
4%
100
Co
Ben
preferred
__*
preferred
4%%
14%
Okonite
Old
1
A
16%
Welding
Linen
334
*
Class
5
16*4
101
pfd__50
Gypsum
6%
,14
Vulcanized
A
ser
33
Corp
•
Nat'l Food Products—1
pfd
pfd
12%
Nat'l Union Radio__30c
pfd
Exploration
32%
l
Erie
6%
1
Oil
Co
Seamless
$2.25
12%
10
Enameling &
National
33
26
Bottling Co
50c
Pan Amer Airways.2%
•
Co
conv
50
Co
Nat'l Tea Co
Nat'l
Noma
Distillers
$4.50
48
32
Co
•
Gas.
Drug 6%
Stamping
40
19%,
*
Ohrbach's Inc—
Oil
Packard
10%
preferred__100
Machine
37
Ohio
93%
Leather
1
Cylinder
Products Corp
Nat'l
42%
187
1
Corp.l
pfd
25
conv
Nat'l
x
183
1
Dairy Prod
Nat'l Dept Stores
Nat'l
29
3%
Container
4%%
28
13*4
&
Preferred
Nat'l
13
32*4
100
Fdy
Casket
223/s
Tube—5
18%
N
1
Nat'l Chem & Mfg
Nat'l Company Inc
Nat'l
8%
10
Breweries
Nat'l
Nat'l
Co
com
preferred
Can
22
93
N
1
Bellas-Hess
Nat'l
24
*
1734
46 %
2.50
Inc
Bronze
•
Ohio
14*4
18*4
27
N
8
45
Automotive
Aluminum
Ohio Match
8534
14 %
28 34
147/8
Nat'l
Nat'l
Ohio
85
39
1
_1
Co
Nat'l
Nat'l
26
5
Corp
26%
Old
com
Nat l
7%
25*4
Machine
•
18%
pfd
Airlines
National
.
2
*
New
112
18
_
B—*
134
25
6%
•na
conv
class
7%
9%
1
Club
14%
Nat'l Alfalfa
&
3534
Brass
Corp
55
*
Paper
Acme
5%
35
Ohio
*
Ohio Forge &
Supply (Pa)
10
$2 conv pfd
40
4 % %
preferred-.lOO
Strauss-
National
11%
Steel
43%
1
vjtnn
6%
7*4
10*4
9
10%
Nat'l
39
42
2.50
& Bros
Duparquet
Nat'l
118%
38
5%
20c
Nash-Kelvinatoi
Nat'l
174
4%
»
Corp
Coatea
5% conv pfd
10
Oceanic Trading _—10c
Ohio-Apex Inc—*
1
Nat'l Sugar Refg
18%
50
Mfg
Association
15
1%
5
A.
Preferred "called"
^Without
24 34
18
10
Inc
Nathan
9
5%
Nat'l
Narragansett Racing
Nasnua
8%
4%
9%
5
com
Nat'l Licorice
1
ser
24
t22%
7%
7
\
10
Nazareth
20%
1
Plastics
Namm's
7%
Equipmt
Monroe Gasket & Mfg 1
Monsanto Chemical—
pfd
9*4
31%
14%
com__l
Co
&
Car
9%
10
30*4
12*4
Oberman
Shops
1
Skyway Freight
__
20
preferred__100
Nachman
5%
4%
pfd__10
preferred
$3.25
com_5
Lines
(F E)
Chemical
13%
50c
Preferred
*
Paper
Company
7%
Common
5%
27%
1
Myles Standish
Monolith Portland
Monroe
B
conv
Myers
Nat'l
vtc.lc
8%
9%
*
1st preferred
Muter
35
9%
Tool..*
Park
common
Midwest
9
*
Corp
Muskegon Piston
Ring Co
Muskogee Co
Nat'l
50
•
Club
B
Musicraft Recording
12%
Molybdenum Corp
Monmouth
10
class
18%
•
1
Agene
33%
12
Shirt
67
17%
13*4
40c
National
preferred
4%
46
24
1%
Moloney Electric A
Monarch
26%
107
21%
Murray-Ohio
1%
3%
*
Mojud Hosiery
5%
24%
105
23%
Corp
Corp
Novadel
2%
31%
11
pfd
12
Corp
Nutrine Candy Co
•
Nat'l
15
•
j
(N Y)
Nu-Enamel
1
7%
11*4-
American
15%
Mfg
43
6
Pharmacal
Steel
_.
5
Nat'l
Mohawk
25%
Producers
Nat'l
Co
Mohawk
100
Products
4% %
Missouri Portland
Cement
99
Wheel
Murray
Missouri Kansas
Pipe
•
4% %
10%
•
com
preferred
Class
com__5
P'bres
Minn
$6.50
36
109
Murphy Chair Co
l
Murphy (G C) com__l
61
pref
Minn Min & Mfg
&
35%
108%
Munsingwear Inc
13%
/
5
preferred
3.20%
5
100
com
14
Munson
*
Nat'l
Finance
5%
874
36
19
Common
5%
52
Co
41%
&
Lines
Norwich
2734
Machinery.*
Ask
62
Norwegian
2534
Corp
108
Munising
18%
Falls
Milliron's
50
*
ctfS—
Co
13%
partic
Nat
100
Class
Inc.
Common
conv
Nat'l
Mueller Brass Co new.l
Mullins Mfg Corp—
14%
5
Miller-Wohl Co
4%%
15%
com__l
Co.
26
Brewing Co com__l
5% partic pfd
,25
48
.1
A
Millers
14%
46
50
preferred
Miller
25
Muehlebach (George)
101
7*4
10
c
t
v
$3
Cement
Tire
Rubber
Noxzema
Nat'l Service common.1
22%
100
Co
10
Norwalk
Research Corp__l
Nat'l
52
Preferred
..
Middle State Pet—
Midland
8
*
Bid
Yeast—
Liquidating tr
4
Paper
Micromatic Hone
t
7
Pumps Corp
5%%
preferred
Nat'l Radiator
21
preferred
$7
20
6%
6 34
Cooker_2
Nat'l
Screw
Corp
Products—
preferred
3534
Rub
•
Moxie
10%
..10
Michigan
46
34%
Nat'l
Motor
6%
39
43
Nat'l
com
Mountain
7
37
.
6
Motor
16%
15%
1
50
Nat'l Paper & Type
5%
preferred
57
preferred
$5
3%
15%
15
50%
50
Mosinee Paper Mills
2%
3%
*
—5
Mich Steel Tube
Ltd
Consol
Motor
Ordinary
4 pesos
Mex Gulf Sulphur
10c
22%
49%
53%
preferred.100
Morrison's Cafeteria
29
21%
Co.*
&
preferred
7%
27
•
.50
10
Co
Portland
Northwest
4
Pressure
Par
Northwestern States
36
Mortgage &
26%
(Philip)
&
19%
6%
2%
4%
Mexican Eagle Oil
v
37
Stocks
Ask
7
Natl
5
17%
Invest preferred
Nat'l Oats Co
26*4
1
•
Bid
Furniture
(John)
Morris
175
preferred
preceding the daf of lwi>
Nat'l Oil Products
186
40
36%
& Stores-_l
10
4%% preferred
Metrop Playhouses
A
185%
STOCKS
month
Par
Mfrs
$2
59%
51%
3.60%
145
Nat'l
Nat'l
55
59%
50
Common
8
__
common
Class
Stocks
K
Morris Paper Mills—
Metrop Jockey Club—
Michigan Sugar
6% .preferred
;
pfd—50
Co
8%
4%
15
&
Mich Steel
<•
10%
Engineering
Morrell
1%
25c
Metal
Michaels
Ask
10
$2.50 preferred
Morgan
the closing day of the
1
1
common
5
474
Corp.l
com
pfd
Meyer Blank©
Meyercord Co
.-7
Forging—
conv
8
42
Products.l
Metal Textile
Drop
•
Common
5
•
common
pfd
Bid
Moore-McCormack
Warrants
$2.40
*
Radio—1
21%
Lino
Chapman
New
A
100%
Merrimack
Metal
Class
Monumental
•
Merrimac
possible for
*
Publishing__l
Mergenthaler
Merritt
Par
common
$7 partic pfd
100
Montgomery Ward—•
16*4
common.1
$3.50 preferred
Meredith
as
..
•
Merchants Refrig
Co
near
Montague Rod &
Transportation
&
as
Stocks
Merchants & Miners
Merck
are
Ex-dividend,
1
1%
3934
8%
40
41
32*4
32%
122
16%
y
17%
Ex-stock
Stocks
Poor
Sales
1
Service
&
23%
25%
Reliable Stores
9%
10
Reliance
13
131/4
Porter
72
73
Portls Style
5%
Patchogue Plymouth
Mills
Pathe
Industries
4%
9%
Bldg Corp
*
Payne Cutlery Corp 50c
5%
«...
2.
105
100
Stow
Peerless
6%
6V4
1
8 Va
15%
79
81
43%
•
9Va
15V4
Wilcox_10
&
Cement
_•
Ford
&
•
2%
43%
Penn Traffic
Wheel
5%
5Va
46
•
Airlines
13%
Corp
1
Coke
10
9%
Pa-Dixie Cement com_7
23%
24%
11
11%
Coal &
Pa
13%
Warrants
Sand
Glass
Industries
Pa
34
100
115
•
com
Salt
2V4
1%
70
45 Va
•
29%
31%
5
51
53
Peoples Drug Stores
Circle
46
29
'
5
•
6
Perkins
7%
Corp
Permutit
Paul
Peter
Milk
Pet
4% %
1
1
Pfeiffer
45%
Punta
Pure
107%
Tire
&
9%
10c
Iron
$4
$4.50
15%
15%
57
Quaker Oats com
6%
preferred
12
12%
Quaker State Oil
10
Queen Anne Candy Co_l
41%
42
Queens Co Jockey Club
13%
14
23
30
2d pfd_*
81
100
3
com
•
102%
27%
97
Ralston
20%
54%
17
8%
6
7
12V4
100
85%
131/4
—
7%
5
8%
1
Governor
•
18
19%
Exploration—1
Pillsbury Mills com—25
$4- preferred
*
Pinchin, Johnson & Co
6
35
35 V4
Pilgrim
shares—
com—1
pfd
10
2
Pitney-Bowes, Inc
Coke &
Pitts
$5
106 Vi
18 V2
4%
7
13 %
•
7
107
21 %
7%
11%
98
99%
Consolidation Coal
Co
1
20 V4
20%
1
24V4
25
Pitts
Forgings—
Pittsburgh Hotels
Vtc
&
11%
•
common
Screw
78%
Bolt
12%
10%
37%5%
9%
*
11%
38%
7
9%
4%
1%
5%
$3 conv pfd
*
.
1
25
_5
Rayonier Inc com
$2
cum
pfd
Ray-O-Vac Co
Read
(D M)
5%
7%
Pittsb
preferred A—100
preferred B__100
Preferred
Plastic
70
66
113
11%
70%
66%
120
Silk
7<
55
.
21%
1
Co
Insulator
Co—1
1
22%
2
1%
2
& Cable.*
6
6%
Pleasant Val Wine Co_l
6
6%
Plastic Materials
Plastic
Plomb
Wire
1
65
17%
Plupie & Atwood
25
Plymouth
Cordage—25
Oil
Plymouth
B
Pocahontas
5%
1st
22%
Red
Bank Oil Co.
Owl
,1
Stores.——3
Red
6%
17%
108 %
18%
%
%
4
5%
85c
95c
12
1
Reed
pfd
Mfg
4%
5%
Roller
15%
16
4%
8
10
7
17
19
7
9
10
32
Tool
Gear
Industries
Rotary
&
Corp.l
Steel—10
Elec
7%
12
20%
31
Conv
27
1
Royal Dutch Co
ord
Y
N
7%
(Robt)
1st
& Co
pfd
Royal Typewriter
7%
preferred
1
100
—
*
Co
Russeks
5th
Ave
96
9%
25
Theatres
Select
4%
lOr
3
Seminole Oil & Gas Co 1
Inc
1
Mach—1
B)
Semler
(R
Falls
Sentinel Radio
Sentry Safety
10%
6
3%
11%
1%
1%
3%
Corp._I
4
Control
Corp
Inc
Mfg
Aeronautical
Bottling
Louis
6
1
3
7%
8%
6%
7%
St
Croix
Paper
St Lawrence Corp
4%
conv
pfd A
n Nominal,
r
100
14%
108
107
*
13
14%
Co
8%
Houston class A—45c
4%
45c
6
com
8%
4%
12
13%
23
32%
Sharp & Dohme corn—*
27%
28
80
84
162
54 %
55%
25%
13%
41
6
6%
6%
3
5%
40
87;
23%
23%
114%
3%
20%
1
1%
2%
1
Pottery
tl8%
Sheaffer (W A) PenNew
Shell
common.
Transp
American
&
20
Tr—
27
Shares
1?
28%
29
1
11%
12%
*
preferred:.—50
Shepard Niles Crane
27
27%
53%
—
Shell
Union
Sheller
Mfg
Oil
Corp
Products
common
4%%
&
_*
11%
12
50
38
38%
of
25
Hoist
Sheraton
120
Canadian price,
2%
19%
Shatterproof Glass—1
Shattuck (Frank G>„*
3%
82
114
A„*
2%
26
6%
5
pfd
conv
Shawnee
38%
Hardware—1
Steel Corp
$3.50
Corp
(Del)
14%
*
Leather
1%
12V4.
22%
39
•
Corp
1
com
preferred
$4.50
Seton
1%
11%
50
32%
*13
Cons
1
class B-.l
Corp
Serrick
•
1.25
50
Safeway Stores com
5
5% preferred
100
k Last sale,
97
Shapleigh
Safety Car Heat &
Ltg
Called for redemption, see page 40.
3%
14%
Shamrock Oil & Gas__ 1
Inc—
;
Common
3%
4%
3%
"
—a55
1
14 %
5% preferred A„3 no
95
4% % prior pfd„100
95
Seismograph Service._1
9%
Selby Shoe
—— *
24
Shellmar
111
_1
common
ware
$2.50 preferred
Sharon
2
Safeguard
3%
15%
22
18%
31
105
Co
1
108
*
23%
1
Furnace
*
•
%
15
20%
5
16
Ruppert (Jacob) com_5
4 % %
preferred
100
Petrol
•
Ryerson & Haynes__.1
Ss co-Lowell Shops
5
100
1%
22%
30
*
1
Reis
9%
25
Class B
of
shares
Oil
Ryan
3%
8%
1%
105
1
Segal Lock & Hard¬
St
Russell
&
Sugar Inc
•
Brewing
Storage
Bros
Seeman
85c
15%
preferred—30c
Syrups
37%
Lines—
Seven-Up
•
Royal Development
Laboratories Inc—
Refined
%
37 Va
A
Servel
11
20%
Roxy Theatre—
$1.50 preferred
22%
'
Class
8%
1
Co—•
&
48
*
Rose 5 10 & 25c Store
Ross
Ryan
Reeves-Ely
5%
1
14%
Stocks
Textile
Co
22%
Inc
See
Inc
Sears Roebuck
Corp
*
Bit
Bros
46
2
2.50
Prentice
Reed
43
9
a
3%
4
1
Rudy
5%
50
•Without par value,
30
5
1%
4%
Regal Shoe Co
Regina Corp
dividend.
28%
(George D)
11%
1
47%
•
29
30
50c
Petroleum
Roper
10%
common—">
Reed
Reeves
7%
5
Corp
Seal-Peel
Seneca
2%
A-
46
Fuel—100
28%
5
1%
1
22
5
Hotel
2%
Co
A—'
Drug
Class
14
3%
25V4
8eiberling Rubber
15%
—5
1
Top Brewing
18
14%
Field
50c
Pittsburgh
27
Art
Ruberoid
Cleveland
Class
13%
2%
24%
(Del)—•
Seaboard Oil
60
16
52
Works
Metal
12%
Rock Bottlers—
Atlanta
25 Va
50
Roper Realization
5%
—
16%
17
Red
1
10%
46
85c
£ 1
Roosevelt
10%
1
4
—
Seatrain
29%
100
pfd
conv
Rorson
•
17%
Corp
Common
Pollak
46%
*
preferred
17%
5
Pump
16
115
10
class A—*
vtc
38
Reda
—1
Scale—
Pneumatic
Polaroid
5
49
Pendleton—*
&
22%
13
47
43 %
22
7%
19%
12
1
Tool
Plough Inc
1
13
Co—
10c
A
Class
Units
12 V4
*
Steel
Common
Sedgley (R F) Arms_50<*
16%
100
preferred
17%
103 Va
Seeger Refrigerator
37%
Operators
Recordgraph Corp
17
102
94
21%
107
35
21
100
Romec Pump
45
36%
99 Va
39
*
Bcranton Lace
90
com
Ross
_5
Co
20
2.50
preferred
4%
56
85
35
99 Va
com_25
preferred—100
Mfg
3.65%
15%
Corp
Royce Ltd
Rome Cable Corp
Hosiery
common;
3%
83
14%
1%
5%
Units
Real
Red
Heater
Water
Pittston
11%
com_*
prior pfd—100
5%%
42%
Rogers Peet Co com 100
35
%
Williams
Security
Class
37
5%
&
Labs
Radio
Sebewaing
Root
25c
Scott
8%
Roeser
Co-
Common
100%
3%
13
Royalite
Pittsburgh Steel
4%
40%
Roosevelt
Raytheon Mfg com_50c
$2.40 conv pfd
50
99 Va
28%
Rogers Corp
29%
54
*
1
•
com
preferred',
•
2
36%
34
1%
*
46%
•
Ages
3%
29
•
31%
4%
•
Rolls
common
1V4
44 Va
Paper. Box_»
5%
Raymond Concrete
Pile
30
*
H)
(H
Rockwell Mfg
Rockwood & Co
16 %
15
Paper
$3.40
23
21
20
Button
of
Rock
29
3%
1
—
Ltd
Rochester
9%
Randall
50c
5%% preferred
Scophony
5%
22
12%
1
Rocky Mt Fuel
Electrotype
*
Rath Packing
10
Rpybestos-Manhattan_*
21%
12
*
Mander
&
20 Va
Roberston
47
4%
1
Seagrave
105
Rapid
19%
—1
5Va
43 Va
31%
3%
24
5Va
(Ed) & Co 10
Schwitzer-Cummins—
Conv
97
*
Metal
Robertson
26
3
22
1
—
(DA)
Scullin
18%
3%
2%
8%
Preferred
Seaboard Fruit
17%
preferred
4%
43 V4
29%
8%
*
Riverside
2%
21 ~
30
28%
8
-—*
Roberts
46
1
com
Distillers_1.75
Bchlff Company
*
8chulte Real Estate—1
Scruggs-Vandervoort
Barney com
1.25
$4.50 pfd series——*
82
1
A
5%
2'A
9%
10
B
4%
104
Car—10
Graphite
Products Corp
Rand's
(Pgh)
6%
8%
3
10%
40
19
•
2
partic class A—•
$2
35%
14%
preferred—100
A
Scovill
6
1
$1.50 partic pfd
Steel
33%
10
Co
4%
Realty
23
100
14%
1
Purina com_25
Mills
Pgh Melting Co
10
Pgh Metallurgical;
5
Pittsburgh PI Glass.10
Pitts
Realization Corp
Pitts
9%
77%
Warrants
Pitts
97
Class
5
13 %
12%
Cl\em—•
pfd.
conv
1
of Amer.*
1st pfd_*
Randall Corp B com—*
6%
5%
86
Class
lfe
6%
6
82
Prod
10V4
Sayre & Fisher Brick—1
Scott
6%
1
Riverside Cement—
Television.lOc
&
17%
16%
*
Riley Stoker
Risdon Mfg
Ritepoint Co
120
110
Savoy Oil
17
15
Savoy Plaza
Scott
Cedar
Metal
Ritter
225
warrants
3% %
Ralston
Butler Rad
conv
5%
%
9%
Orpheum com
n~tion
91
Pierce
4 % %
22%
5%
ftadio-Keith-
19%
53%
32
Robbins & Myers
90
•
5
Corp
Piper Aircraft
conv
Radio
1
1
15
pfd—
Corp
$3.50
30
Paper
Amer
21%
%
Rademaker Chem
29
Pierce
Ltd,
170
165
Storage & Whse.lOO
28 Va
95
16%
%
preferred—100
3%%
Rieke
94
84
101%
58%
15%
Radiator
5V4
38
Sugar Ref.l
—5
Schuster
57%
common
4%
5
Schulte
145
•
Riegel Paper
56
29
(Albert) Co
Pickering Lumber
Package
•
100
92%
27
Mfg
Rich's
3%
133
10
11%
29
Corp.—•
Co
Richmond
11%
26
20
Pick
conv
10%
Pyrene
*
Phoenix Silk Corp
5%
14
Quincy Market Cold
Petroleum
Hosiery
Pictorial
7%
6%
1
Co
Packing
Phoenix
Works
13%
25%
pfd ser A—100
Philip-Jones Corp
•
5% preferred
100
Phillips
33%
33
140
100
100
Co
Oil
Richmond
5
10
8%
Warrants
14%
14
1
*
Products—*
Purolatoi
24%
3%'%
Phillips
Richfield
Pyle National Co
Bourse.50
Corp
Richardson
25
pfd
1st
Philco
25%
22%
Bakeries
Purity
preferred
preferred
109%
Corp Ltd
53
7
28%
22%
24%
52
Dry Goods—•
108%
6
•
Dairy Prod
non-cum
2nd
12%
10%
100
Schenley
104
3%
pfd_—100
conv
Radio
Phila
1st
59
com
19
50c
Philadelphia
16c
33%
58%
23%
23
102
Tr
•
Co
5%
CO—1
Phelps-Dodge
Phila & Reading
&
5%
31%
Sugar—1
Alegre
Purex
11
Rubber
&
Common
Coal
108%
29%
34
31/0
11%
.—15
Savage
41%
*
13%
32
•
Savannah
103%
10
12%
2.50
Arms
14%
49%
40%
Paper
Selection
8
7
Sargent & Co
115
14%
48%
102 %
H)
(M
Stix
Rice
•
181/4
Brewing
(Chas)
Pharis
Rhodes
29%
Inc
Oil
Rhinelander
—20
pfd
conv
30
20
Pfizer
27%
100
8%
84
81
preferred—30
Class
•
•
Co
99%
114
Mfg Co com—1
preferred
100
7%
34%
16%
%
8%
4%
4
Sanitary Paper Mills •
San-Nap-Pak com
1
70c
preferred
8%
Saratoga Racing Assn
73
100
Inc
Bros
Sardik Inc
68
34%
10
preferred
Rhodesian
com
•
Mulliken
Pfaudler
6%
44
Corp
Pettibone
27%
*
107
100
common
4 %
5
preferred
Pullman
4
28 V4
Convers'n—1
Petrolite
13%
•
Petrol Heat & Power—2
B
15%
106
Spring
1
Tobacco—10
3.60%
10
22%
22%
Cop & Brass—*
Rheem
•
100
Petoskey Portl Cem__10
8%
1%
81/4
Corp.l
United
5% %
3%
1%
Reynolds Metals com.l
5%%
conv pfd—100
Industries-—
Timber
3
2nd pfd
1%.
*
•
2%
5% %
Reynolds
Reynolds
Puget Sound Pulp &
12
2%
Inc
Petroleum
44
95
common-
255
100
Nevada
$4.75
Co
Corp
5
63%
of
Common
37
100
preferred
Pervel
42
•
and
common
62%
1
98%
1
conv
Sanger
113%
*
Corp
preferred—100
Revillonlnc 8% pfd_100
54%
53
25
Stove
Machine
Gear
4%
•
14%
111%
100
Oil
pfd
8
Sanborn
Map
25
San Carlos Milling—8
29 Va
Corp—
International
1%
5
preferred
Publicker
Perfection
Resources
9
Revere
50c
& Gamble
Propper-McCallum
Hosiery Co
Prosperity Co B
48
28%
Resistoflex
4%
8
preferred
14%
9%
1st pfd A
Samson
7%
16%
9%
15%
Common
%
4
1
41
*
corn—5
Yards
Dome
40
—
95
Union
4.40%
Salt
55c
10%
15
—100
18
29
60
&
common
Paul
15
7%
17
50
St Regis- Paper
4
3%
—5
14
pfd.100
preferred
5%
43%
-%
1
1
Common
Procter
8%
14%
Vogue Shops—
Producers
8%
7%
Pep (The) Boys
1
Pepperell Mfg
20
Pepsi-Cola Co_
33Vic
Albany Bottling Co_4
40%
50
Inc
Corp com
Princess
60c
68
44
Pennzoil Co
Perfect
35
116 Va
10
Mfg
11%
14%
1
Car
Bolt
2%
2%
com.100
Co
105
&
Screw
Stock
1
.
Republic Natural Gas_2
Republic Pictures—50c
$1
conv
pfd
10
Republic Steel com—*
6% prior pfd A—100
81
11%
1
Preferred
25
preferred
$6
Pa
Prestole
8%
Republic Industries—
5%
conv pfd A—10
81
77
pfd ser A
Pressurelube
8
corn—*
preferred
4%%
7%
7V4
Engineering Corp.*
Pennsylvania Forge
•
5%
Va
Steel
2%
preferred
6%
9%
10
Pressed
1%
8%
75
100
non-cum
Louis
Republic Drill & Tool
77
•
com
Metals Am
Pressed
7
Pa
Pa
Hall
Publica—50c
Aviation
1
29
1%
57
8%
Pacific
6%
St
28%
St
48
Mfg
partic conv
$3
Pennsylvania-Central
18%
Refrigeration
preferred
L Rocky Mt
37
104
1
Motors
Reo
Common
pfd
36 %
100
25
w w
120
25
Cold Stor com_100
&
8t
116
10
6%
3%
3
5
Arms
pfd
100
Car
St Louis
82
Reporter
1%
1
Units
Prentice
19%
16%
78%
Remington Rand com_l
Precision Grinding
Preferred Utilities
16%
Republic
Lambert
&
18%
Remington
8%
30
175
•
Penick
Penney (J C)
6
Frozen
Foods, Inc
°ratt
17%
5
Co
Louis
Ask
Paper—
preferred
6%
St
pfd—100
conv
$4.50
100
Fresh
3ratt's
Sprtngs
Distilling Co
28%
2.50
Food
Pratt
—
Pebble
8%
Amer—5
3% %
3owdrell & Alexander—
Common
Corp
preferred
Co of
Potash
•
1%
5%
1
27%
Mfg Co com_5
Reliance
tries Inc
26
*
St Lawrence
90c
Bid
Par
Stocks
80c
Electric &
Engineering
45
43
Indus¬
Portsmouth St'l Corp.l
75
72
preferred—100
Peaslee-Gaulbert
7%
7Va
5
Pavonia
Peck
•
(H K) Co com-1
pfd ww
—50
•
Trans
Va
Reiter-Foster Oil
$1.50 class A pfd
3V4
2%
17%
Ask
Bid
Par
Stocks
Ask
17
B—•
class
Co
&
•
Parmelee
Bid
Par
Stocks
Ask
Bid
Par
Aircraft
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
Parks
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
March, 1947
America
Sherneth
t New stock,
64
60
Corp
Corp
x
8%
Ex-dividend,
y
8%
7
1
10c
8
Ex-stoc*
76
INDUSTRIAL AND
all securities are as
Quotations lor
Stocks—
Bid
147
147%
108%
109
4 %
preferred -*.100
Sherwin-Williams of
Canada
Shnron
Sick's
Stocks—
Par
—25
Sherwin-Williams
Optical
*
Breweries
Tobaccos
5%
preferred
43
Standard Factors
13%
Silver
Creek
$3
50
15
partic
4
19
12%
12%
5%
1
pref
29%
80%
•
30
Standard Gas Equip—1
24
27
Standard Milling Co—1
13%
14%
—•
523/4
53%
25
40%
40%
10
60
Standard
1%
Oil
Indiana
•
Kansas
•
39
41
Co
•
38%
38%
Brewery
1
com
Simon
Bimonds Saw & Steel—*
Simplex
Paper
Simplicity Pattern
5 % %
•
32
25
653/3
65%
com
10
263/8
26%
A-100
103%
3%%
8%
pf
Standard
ser
32 %
105
7%
50
Common
24
20
25
27%
Standard Products —1
11
113/s
15%
15%
Standard
63
68
•
IOC
293
£1
6 %
preferred
50
303
5%
6%
6%
Screw
20
preferred A—lOO
Standard
Silica
52
25
26
Standard Steel Spring-1
4% conv pfd
50
15
31
32
Standard
9
11
partic pfd
Lamp—
8% preferred
100
Sivyer Steel Castings.*
Skelly Oil
15
68%
Skillsaw
1
8%
10%
Uciylite
36%
37 %
Ulen
39
11
31%
33
$1.20
Inc
Stoker
-5
2
preferred—
6
3/4
O)
Carpet
standard
Co
19
18
B_1
22%
22%
52%
54
-25
•
35%
35%
98 %
99 %
Typewriter
31%
25%
•
_
33
1
26%
(A)
Sterchi
5
Smyth Mfg
25
Snap-On Tools
1
8nyder Tool & Eng—1
Socony Vacuum
15
&
•
Co
Bros Stores.
Sterling
5
Aircraft
III
Cum
conv
Solar
Sonoco
16%
pfd
4%
14%
14%
12%
123/4
16%
73/4
Sterling
7%
pfd—5
10%
11%
Sterling,
5
3
$1.25
conv pfd A—20
Paper com
—•
preferred A—100
4.6% preferred B-100
"5%
118
101
6%
Soss
Mfg
Soule
Co
17%
110
1
Mill
Inc
7%
50
135
18%
Coast
Corp
stern
"73/4
160
8 %
6%
12%
Porto Rico Sugar_*
31%
32%
8%
preferred
Shore
West
Pipe
52
164
1 %
l3/4
34
Sulphur common
*
7%
preferred —100
30
Southern
Acid
Southern
Ice
3tonega
Coke
com
.
24 %
103%
25 %
—
—1
13
16
•
105
109
4%
name
changed to
Carey Baxter &
Kennedy,
Southland
Struthers
Line.10
Corp
Southland
(S)
Ice
—•
73/8
8
•
17%
—•
22 %
Corp
$1.25
87%
5
Southland Royalty
Southwest Lumber
&
preferred
Studebaker
22 %
•
Corp
-1
1
15
Propane
Corp
Sunbeam Corp
20%
21
21
21%
Mills
10
9%
10
Soya Corp of Amer—lc
Spalding (A G) & Br—1
2%
19%
20
Sparks-Withington
3%
—•
—1
12%
89%
97
Chemical
0
»
Spear
&
Co
com
Spencer Kellogg
„•
6%
52%
63/4
523/4
$4.50
Spiegel
Inc
$4.50
pfd
Portland
Cement
8port
J
10%
14%
—•
85%
com
conv
Spokane
Co
Goods
$4
19
17
104%
18%
Prior
4
8
12
preferred
9
13%
203/4
Todd
22%
Tokheim
17
17%
39%
ill
7%
100
Staley Mfg Co com—10
$3.75 preference
•
99
112
30
$3.50
Brands
•
preferred
•
Standard
Standard
$1.60
Brewing
•
Cap & Seal-l
conv
♦Without
y Ex-stock
pfd
par
10
value,
dividend.
48%
353/8
100
2%
22%
33%
a
10%
483/4
102
36
100%
23/a
23%
33%
Called
Superior
Superioi
103
Steel
3%
for
Pump
Common
&
redemption,
21%
3%
3"%
conv
pfd
Lines
8
81
Trico
•
95
10%
10.
4434
Bobbin
S
Cold
S
1%
153/4
36%
%
Triumph
S
383/4
8
193/4
21%
49
A—1
•
53
195
140
148
*
com
preferred
class
61
62
1
193/4
20%
B
100
U 8
Gypsum
7%
.%
20%
4%
20%
107
88
92
17%
18
5
16%
16%
20
102V2
104%
100
preferred
192 %
194
Hoffman
16%
29
4y«% preferred—100
Industrial
90
92%
Chemicals,
17%
33
36
49%
49%
Leather
$4
partic
U 8
Lines
Inc
•
*
com
A
conv
7
•
4
1%
51
U
V»%
S
7%
18
preferred —10
Lumber.
38
42%
20
41%
Playing Card—10
Plywood Corp
71%
S
Common
%
Trojan Oil & Gas of
3% %
50c
U
8
pfd
Posta»
*
ser
32
A-100
102
Mere:
22
16
'.JO
2
—i
25
35 %
•
35%
Ex-rights,
k Last sale,
n
Nominal,
25
U S
Potash Co
19
19%
U 8
34
i
72%
*
32%
103%
3/s
%
Print & Litho—
32
_»
9%
35
U
%
18%
-
9%
•
Pipe & Fdry
U S
SQz
31
30%
(Nev)
Common
i%
47
31
5
com
U 8
4%
Plastics
_1
*
*
com
Machinery
Industries—2
Delaware
20
170
155
•
Graphite.
49%
19%
100
203/4
20%
27
180
100
U S
U 8
•
•
50
100
Foreign Shares
Freight
U 8
5
100
Storage—
Finishing
Foil
1
10
com
Preferred
U
U
&
oorp
3%
&
$4 preferred
1%
16%
142
50
1%
e
14%
3%
1
Envelope
7%
%
15
Williams
33
40.
14
1
10c
Preitxicd
20%
■
12
15
page
69%
47%
U S
451/2
13
22
20
69
46%
Air
Prior preferred
96%
18%
1
Class
33
25
Common
U
Royalty—10
Valley
Tri-United
15
U
7
Air-
Products
States
2%
25
Preferred
6%
6
Transwest
Trenton
—•
Mach
Shuttle
5%
Inc.lOc
Forging
B
Shoe
Airlines Inc
U S
Trans-Lux Corp
Steel
•
Conditioning
U
corn—5
Caribbean
Transue
A
Class
6%
•
Western Air Inc
5
10
10%
Class
6%
22 %
4
12
10 %
109
Transcontinental
23
111
11%
S
1
114
10
U
Corp
5%
preferred
13/4
Towmotor
Cargo
18
United-Rexall Drug_2%
United Screw & Bolt
United
4
4%%
17
2 3/4
19%
Shipbuilding—*
Manufacturing—*
Trans
1
50%
Tank
Co
2%
61
25c
19%
•
Trailmobile
2%
57
com
50
•
Mfg
8%
18
Profit
preferred
United Specialties
Toledo
9y2
•
6 %
*
B
17%
94
&
United
100
Co
28
7%
Dye-
Printers
Sharing
28
.
23
preferred—100
Publishers
14%
15 %
see
Piece
15
•
51/,
United
1 %
Mach_.
Co.,
107
49%
26
10
Common
14%
4.16%
Business
United
1200
Royalty—
Distillers
Swedish-Amer Line
Sweets Co of Amer—
Swift
4
18%
14%
413/4
49%
20%
pfd-100
20%
—j'
Products
Sutherland Paper
Swan Finch Oil
Swift
On
44%
14
£ 1
Paperboard
non-com
71
Towle
19%
class A
1
Susquehanna Mills_25c
6%
rets
14%
*
18%
Corp
United
U S
73
g3/a
6%
14%
108%
Corp_50
dep
19 3/4
1%
1
106%
1000
1
Shipyards
43%
41
*
68
Class A
108%
223/8
Tool & Die—1
Amer
10%
18%
om—•
common
Toklan
31
14%
•
Surgitube
8%
52
Standard
New
93%
*
preferred
1
preferred
22%
25
Cement
•
common—
New
97
Prod Exports old-*
20
41/4
1%
1
Superior Oil
Superior Portland
5
36%
•
7 %
193/4
1
•
New
1
26
89
—1
Elastic
10%
10
91
United Molasses Ltd
1
Brewing
Packing
173/4
42
Corp
(Cal)
100
10%
17%
United
Aircraft
25
88.
Co
Oil
93/4
9%
108%
37%
Bear—*
9%
1
173/4
37
Axle_5
Roller
Tobin
41%
Superheater
10
com_l
1
Tivoli
9%
6%
10
7%
79
108%
33
32
;—*
30
25
Superior"
2
1%
36%
Co
41
Sunshine
Super-Cold Corp
Superdraulic Corp
77
Tool
&
1
106
100
29%
15
Biscuits
7
100
pfd
26
5%
preferred
100
United Milk Prod Co—
3
1
40
86
A
30
•
Common
36
55%
27
•
Tishman Realty
38%
cl
*
preferred—*
Timken
1213/4
4%%
55
105%
preferred
14%
36
—
17%
•
1
58
2%
*
Inc
Timm
14
72
14%
J
com
pfd
com
.
34%
100
com
Timken-Detrolt
108
120
7
preferred
conv
.5c
57
1
Torrington Co
Common
Oil
13%
Roofing Co
Tore.
Sun
58%
5
15%
76 %
United Merch & Mfrs—
20
50
14%
32
95
19 %
Corp—
&
10
753/4
30c
com
Dyewood
preferred
United
13%
pfd A
9
39% * 40%
303/4
United Elec Coal Cos_5
United Eng & Fdy—
5
United Fruit
57%
Timely Clothes
pfd—.100
Sun Ray Drug
1
Sunray Oil Corp
1
4 % % pfd ser A—100
22%
12%
55c
conv
pfd
50
Sprague Electric
2%
Square D Co
5
8quibb (E R) & 8on—1
•
18
1
com
Water Asso Oil.lO
Tilo
3%
•
Inc—
Common
8tahl-Meyer
8%
25
Products
Sporting
7%
22%
A
ser
1%
24
Mfg—*
pref
•
Steel
4%%
Sun-Kraft Inc—
30c
Spencer Shoe
.»
Sperry Corp
1
Sperti Foods Inc—
5%
conv
pfd
—10
pfd
Glass
pfd
5%
23
107%
•
92
preferred—100
conv
53/8
223/4
106%
•
B
22%
25
Inc—
Class
-1
1
Tile—5
A
United
16
conv
$3%
1
Corp
Common
&
conv
Class
17%
Common
13%
$5.50 preferred—*
Sun
17%
Thrifty Drug Stores—
15
&
1
com„50c
Thompson-Starrett
Suburban
Gas
*
Fast
Drill
6%%
Tob
•
Co
Carbon
Class
9%
Thompson Spa
$6 preferred
Wells
•
11%
9%
preferred
17
Is
5
100
Chemical
103
2
pfd
16
106%
50c
pfd
Biscuit
United
& Land
Bros
37
18%
106%
Cigar-Whelan
18%
Products—*
4%
0
common
Inc
conv
Stores
Flour
11
Tiffany
•
100
United
Thompson
153/4
38
34
50
Co
Strouss-Hlrshberg
Inc.
Pipe
pfd
conv
Stroock
18
United
16%
15 %
*
*
%
United
27%
18%
101
$3.75
Common
27%
1
16
32
preferred
100
Stromberg-Carlson Co
Phosphate
Southern
la
&
$5
Corp_5
pfd
conv
United-Carr
Land
25
Tide.
^tratford Pen Corp
1
Strawb'ge & Clothier—
Common
5
15
United Brick
523/4
(J R)
15%
100
52
21%
17
1
123/4
21
15%
60
5&34
12%
1
1
Co_
5 6 3/3
Co
•
Webster
36%
United Artist Th'tre—•
Thompson
2%
preferred
&
•
•
Aircraft
Products
4 %
_1
& Oil—10
Inc.
Car
Rope
83/4
—12%
Thiokol
9
35
24%
63
Tank
United
Sulphur—*
conv
Time
preferred
Southern
8. Vi¬
22%
United Aircraft
7%
8%
Thew Shovel
18%
Stop & Shop Inc
Advance
Southern
$1.50
22
60%
5%
preferred —100
$2.40
21
2
com_50c
20%
Calif—25
series
Wire
5%
7%
5
Prod
Thermoid Co
103/4
r
18
Camp,
1
pref__'__20
Foods
Coal
Bag & Paper
1
4% %
preferred—100
$7
35%
&
9%
5
•
1
22
United
5
25
Thatcher
83/4
123/s
Corp_5
(Hugo)
prior
Stone
10
25
Common
5%
Penna
Lines
com—•
98%
United Air Lines com_10
ctfs
3.65 %
Stix Baer & Fuller—
Stokely
100
B)
80c
973/4
25
of
32%
70c
*
104
17
Warrants
43/4
16
32%
Co—1
.2%
11%
1
preferred
3tokely-Van
&
Development
South
5l3/*
161%
100
Oil
Inc
(J
16%
50
Co
Pacific
Thomas
6 ewart-Warner
53/4
South
1
Paper—•
Carb
21%
14
&
Pac Coal
5%
Stern *
Stetson
11
*
Co
Thalhimer
6%
8
1
Bros
&
Textiles
1
South Penn Oil
So
1
Sterling Motor Truck
Stern
115
Mfg
$2.50
Stinnes
South
8
10%
14%
Mfg
pfd
Union
Prod .com—5
Ref
Gulf
7%
4%
Co—1
pfd
29%
1
4
50
Textron,
46%
1%
Engine
55c conv
3%
1
Mills common
l043/4
5%
Warrants
15%
4
Warehouse—_100
4 % %
293/8
453/4
1
Sonotone Corp com
Sorg
&
10
14
102%
$3.75
$3.50
17
28%
5
A_*
6%
5
pfd
Corp
Tex-O-Kan
27
16%
103
% %
15
Products.
3%
25
preferred—100
Sterling Elec Motors—1
3
6 %
4%
56
Trust
12
7
conv
A
—1
17%
3%
2%
55
Un St Yds Omaha—100
5
Corp —50
Texas
77%
11
1
com
Mfg
Series
Products
1
10c
preferred
Texon Oil
.
com—1
conv
Gulf
Tex
4
72%
54%
&
Brewing
Union Carb &
Oil
%*
13%
33/a
3%
•
Mfg
Texas
Aluminum
110
Solar
Bag
Union
25
Union
Texas
8%
2
,_10
Stein
_*
Wesson
7%
1.75
—
.5
Union
23
Union
Texas
72%
433/4
III
•
Smith
(Howard)
Paper Mills
69%
10%
13%
10c
Co
29
and
42%
19%
Asbestos
Rubber
1
Corp
Corp
Terminal
38
1
Corona
&
Union
Terre Haute Malleable
20
7%
18%
•
Unexcelled Chemical
20c
27%
Term
Sons
com
4%
Corp..5
6%
1
Union Metal
8%
.2%
4%
Wholesale
Works
20
&
Smith
cl
23%
Corp
16%
Tennessee
Phosphate & Acid
„*
&
5c
*
Warehouse
preferred—100
3 % %
Smith
Tube
•
Corp
16
®6
28
23/8
1.50
Realization
Underwood
Temple Coal Co—
46
27
31
9%
50c
Union
73/4
16
45
2c
Standard
Corp__10
(Alex)
Steel-
Tennessee
Corp
18
common-20
(A
Co
Telfair Stockton
15%
30
1
Uarco Incoporated
5
Telecoin
Standard. Thomson
Sheffield Steel
Smith
11
103%
153/a
52%
10%
5
70
Smith
9
49%
TelAutograph
145
1
—If
common
Iron
8%
5
10
com—
preferred
I'ampax Inc
&
19
Sirian
A
3%
Tybor Stores
Tyer Rubber
Tyson Bearing
45
15%
35
1
353/8
43
101%
l
com
Ave
Tecumseh Products
Corp
S'nger Mfg
Singer Mfg Ltd
Sioux City Stock
Sloss
Inc
9%
3
Park
Ask
35
•
•
pfd_
conv
277
Technical Crafts Corp 1
Technicolor Inc
•
Ltd—
Yards
$1.50
40
9
Taca Airways (S A)_„5
Taggart Corp
1
•
Twin Coach Co
103%
38
Taylor Instruments—20
Taylor Wharton Iron
Paper
10
Class B
Oil
$1.50 preferred
$4.50 prior pfd
Taylorcraft Aviation
1
Taylor & Fenn Co
10
58
10
Jersey
„•
Simpson's
$1.50
$3.50 preferred
Kentucky
52
8%
7%
—1
pfd
conv
Sinclair
50
1
Common
28
1
Tappan Stove
New
2%
2
24%
102%
•
Bid
Film
27
•
4%
Par
Cent-Fox
24%
•
$4 preferred
Sylvania Industrial
Taylor-Colquitt
Ohio
Simmons
20th
dep ctfs of bear shs_
Sylvania Electric
Products com
•
1 ulon
Co—
California
Stocks—
Ask
Ltd—
81%
15V4
1V4
Bid
Par
Internat
Symington Gould
52 %
%
Precision
Corp
40c
Simmons-Boardman
Publishing com
$3 conv pfd—
33/4
18
Standard Forgings
1
Stand Fruit & SS—10
•
Stocks—
53/8
43/4
1
Dredging
1
pfd_—20
conv
12%
50
Ask
'
$1.60
28%
40
.
•
Bid
closing day of the month preceding the date of Issue
Swift
27
Signature Record'g_25c
Signode Steel Strapping
Silex Co
Par
MISCELLANEOUS STOCKS
possible lor the
Standard Commercial
Standard
*
-
Ask
as
near
5%
53/4
11%
11%
r
U
S
6%
preferred
Radiator
t New
24%
47%
49
50
com
preferred
Canadian price,
24
*
Common
19
55/a
•
stock,
51
1
52
163/4
x
17
62
50
64
Ex-dividend.
INDUSTRIAL AND
1947
March,
Quotations for all securities are as near as
U
Radium
S
Rubber
S
n-cu
S
Rubber
U
S
U
S
•
S
21%
Mining com__50
preferred
50
preferred
161
4%
•
71
Velvet Freeze Inc
1
7
7%
1
5%
6
737/a
145
6%
•
65
25
22
50c
Tobacco
2
U 8 Universal
48%
13%
Joint—1
8%
9%
United Stockyards—-1
Conv
preferred
•
5%
11%
31/2
,
United Stores com__50c
$4.20 2nd pfd
5
•
$6 conv pfd
105
1
Stove
United
11%
5%.
9%
10%
&
Specialty Corp—1
3%
9%
51
4%
50
pfd
conv
Webster
3%
11%
106%
4%
10
53
1%
3%
5
10%
4%
11
35%
36%
_10
Vinco
42%
43
103%
105
24%
24
2%
2%
Pump
t%
84
86
60
65
4
3%
100
com
5%
preferred
Visking Corp—
Class
7%
19%
1
Tobacco
8%
9
90
Match
Pictures
90%
10
3%
Upresslt Metal Cap 10c
Upson Co
10
Utah-Idaho Sugar
5
Utah Southern Oil
6%
Works_50c
148
2%
St Iron—1
Aircraft
•
3%
15
conv
5%
15
15%
Concrete
1
8%
6
preferred
5
St Iron
$2
prior
pfd
*
Valspar Corp com
1
$4 conv pfd
5
Valvoline Oil Co—100
Van Norman Co
2%
Van Raalte Co
10
Van Sweringen Corp— 1
Vanadium Corp__—•
Van
Sciver
(J B)
34
10%
12%
*
-1
3
17%
7%
Bros
2%
Corp.l
5
1
16%
Pict
Co
20
10%
St Swasey—•
Bros
105%
12%
12%
Class
Class
106%
old-.
2%
17
21
11
9%
$3
4
22
38
41
*
15-
16
Fdy St
25%
26
:
Pipe—*
10
•
18
Warren
Petroleum
37%
Warren
%
$4.50
(S D) Co—
preferred
-«
36%
•
■
32
105
19%
18%
135
5%
50
6%
26
23
Goodwill
The
.■
1.25
17%
18%
Portland
•
Stationery
5%
5%
Oil
1
Co
.1
32%
26%
37%
—
993/4
see
page
d
40.
10
Iron
100
105 %
7%
18
55
129
50
50%
dep
Am
51
Worumbo
rets
14
5%
14 %
10
11%
61%
63
98
99%
91 %
74%
93
75 %
68
69
193/4
14%
20%
U%
ord—
53 %
35
;
10
Mfg
6
20
333/4
59%
10
Preference
20
16%
Woolworth Ltd—
31%
Westmoreland Inc—10
103/4
52
10
preferred
Woolworth (F W)
105%
30
10%
15%
503/4
100
Common
3.80% pfd ser B—100
Westmoreland
Co
Coal
Weston
St
com—•
prior
preferred
100
4%% series prior
preferred
100
Wright Aeronautical-*
Wrigley (Wm) Jr
•
Wurlitzer (R) Co
-10
Wyandotte Wonted—5
Wyman Gordon
•
Worthington
Electric
12%
Chlorine —*
Westvaco
_*—•
Weyenberg Shoe
-1
Weyerhaeuser Timb—•
17%
17%
62
65
Wheeler, Osgood Co—
1
9%
9%
5
10%
103/4
Wheeling Steel Corp—«
$5 conv prior pfd—•
41%
100
•
140
148
1
27
conv
100%
Whitaker
Pump
Machinery
4%%
100%
100
$3.75 preferred
Common
50c
pfd
conv
Paper
White Motor
Whiting
(Wm)
(Mass)
(Ohio)
Wichita
York
15%
90
34
York
32%
33
Young
42
44
-7—-
8
114
18%
$4.25
53
12 %
13%
110
130
1
32
•
653/4
66%
20%
20%
(J
Co
8)
21
21%
Tube
Co
Youngstown Steel Door
Co
96
103
•
Zeigler Coal & Coke_10
12
•
CO—
99
9%
•
22 %
1
9%
Zenith Radio
preferred
Ex-liquidating
10%
15
52
Youngstown Sheet St
Union
Electric
pfd
Corrugating
Orchids
24
17%
com
conv
393/4
100
117
22
10
9%
14%
preferred
100
Young (L A) Spring
St
Wire Corp
—•
Ycung (Thomas)
7
*
1
39%
7%
Co
-
25
Corp
Corp
4% %
60
—1
1
50
1
Towne
St
Yolande
33
Stockyards com .100
preferred——10#
Wico
Yale
27%
15%
ft
25
Corp—
,42
86
•
$2
.20
White
(S S) Dental-20
Whltin Machine Works
9%
9%
23%
100
Woodward St Lothrop
Wieboldt Stores—
Washington Steel
Corp
16%
Woodley Petrol
1
Woodward Governor—1"
33
25%
Westinghouse Elec
Corp common.
12%
7% partic pfd—12%
3%% pfd ser A
100
4%
68
64
15%
223/4
Woodward
Co
53/a
pfd
25
Cemet'y—•
conv
Woodlawn
23/4
2%
5
6%
8
106
108
Industries—2
Wcodall
8
35
10
Co
(Alan) Steel
•
preferred
100
7%
5%
43
40
32
'
par
value,
a Called
for redemption,
Ex-dividend, y Ex-stock dividend.
183/4
Cement
Wood
61%
St
Wichita River Oil
17%
•Without
37%
100
—
20%
14
Tablet
Whitman
48
.6
88
12%
29 Va
100
Sherman
Wolverine
9%
61
10
Union
Western
Whitlock Mfg Co
(Northam)
conv pfd
%
19%
102
WJR
112
Newspaper
pref
prior pref
•
B
17%
—
10
Hosiery —100
preferred
6%
Western Auto Supply—
$4 conv
•
.-
36%
Vanette Hos'ry Mills 2%
4
17%
7%
—•
C
Warren
102
Units
10%
12%
Warren
126
122
A
$2.50
•
x
110%
1
105% 106
preferred—100
•
stock,
preferred—100
White Sewing Mach—1
Warren
36
99
98
*
100
& Crampton— 1
Witherbee
11 %
433/4
Instrument
class B—•
Warner
47
100
class A
5%
106%
23%
23
Co—*
Co
Class
100
Common
25
17%
35
6%
45%
1
Common
5
Baking Corp—
Warner
Valley Mould
$5.50
100
•
Warner Aircraft
7%
Poods com. 10c
Vacuum
com
Warrants
6
•
com
pfd
Station
Good'm
Watch
Waltham
Walworth
Warner
Vacuum
Co
(H)
Common
15%
—
24
17%
34%
105
•
•
& Worts
5%%
—1
pfd
14
114
*4%
30
preferred
Ward
51
1
preferred
4%
Corp
Common
13%
110
Bond, Inc
St
Walgreen
25
24
•
Appliance
10%
423/4
Brake
Waldorf System
54
51
Winsted
37%
3%
Common
50
Mills
Cotton
$1
4%
6%
Line
1st
5%
Westinghouse Air
Iron
Mold
Mohawk
Utica &
Utility
4%
5
Knitting
Utica
%
19%
com
$4.25 preferred
Wilson
1
5
3%
140
100
preferred
Walker
%
17%
8%
21
14%
Va Pulp Paper—*
4%
3%
87
Vulcan
Waits
11
3%
7%
143/a
14
150
55
Voting trust ctfa—•
7%
preferred
IQO
9
8
1%
105
92
27"%
1
62
20%
Co
&
Winters
Western Air Lines
11%
64
1%
11%
1
A—*
•
13
com —*
$2
,50c
Co
ser
Wilson-Jones Co
Coke Corp
19
16
.
preferred w W-25
St
preferred
100
Westgate Greenland
com
Common
Winding—5
1
com
$4.50 pfd
1%
32
26%
Zonolite
Lens
Univis
•
;
Wilson
31%
Western
49
25%
C)
Wilmington Chemical—
Wilson Brothers com.l
Steel
-.1
Foundry Co
West Va Coal
(R
Products
—
15
32
9
59%
92
155
Corp
26
Universal
873/4
7%
Vulcan
47
10
11%
114
13
18
15%
18%
3/4
Sugar——1
West Michigan
38
42
1
•
$3 prior pfd
*
$4.50
preferred
.*
Vulcan Detinning —100
Vokar Corp
1
Universal
86%
13
2%
Mfg
25
Products
•
1
50
—•
Motors Inc
15
5%
12%
.2%
195
90%
Universal
17%
41%
common
•
—1
Vogt
91
188 %
preferred—100
4%%
8%
•
Mfg
pfd
West Indies
4%%
36%
5
Wagner Electric
Universal
Universal
1%
•
8
preferred
6%
Wagner Baking—
•
100
com
preferred
8%
3%
$4 conv pfd
West
Waco
21%
Leaf
Universal
conv
drift
11
9
100
A
3%
West End Chemical—1
Virginia Dare Stores-1
Virginia Iron Coal St
Coke
414
7%
100
Iron
St
33/4
13
13
Wesson Oil & Snow¬
33
31
*
100
partic pfd
Coal
2%
Chemical
Corp com
Va
1%
7
33
Willys-Overland
*
Co
94
4%
7%
3%
5
Co
common
Williams
13%
10
1
pfd
conv
Wentworth
$1
1
•
—1
Vulcan
1
Universal Laboratories
Common
4%c
26
89
preferred
100
(Consider H)-10
8%
Willett
12%
22
50
Corp —1
Baumer
&
Willson
Common
Wells-Gardner
*
Gypsum
Corp
7%
Universal-Cyclops
Steel Corp
15%
Wells Fargo Co—
'
Consol
Oil Co
143/4
85%
Conv
Common
lc
80c cum pfd
Juice.2%
2nd pfd
100
Wellman Engineer's—5
Will
10%
Welch Grape
65
Willcox & Gibbs
8%
8
10%
Tobacco
60
—50c
com
Qil
Candle
19%
5
Va-Carolina
6%
*
Common
Co >5
Wilcox
94
90
18%
100
preferred
5%
Co
preferred
$5
Chocolate
Wilcox-Gay
3%
Universal Camera Corp
Universal
37%
•
Webster-Chicago Corp 1
100
Radio Corp
&
5%
12%
United Utilities
United Wallpaper Inc.2
25%
36%
Viewtone Television
Viking
2
l
Ltd-*
25
Weatherhead
Wks
preferred
Victoria
22%
46%
12%
Wire.2%
Wayne Knit Mills —5
Wayne Pump
'1
17
Suchard
Wilbur
37
9%
1%
Sugar v t c—3
2%
Chemical
3%%
2%
22%
United Steel Corp
—
Ask
10
Wiggins Terminal
5% preferred
22%
Bid
Par
Stocks-
Ask
6%
2%
19
Chemical
Victor
24
•
1
j
36
2%
8%
6%
Sugar Co
Vicana
pfd—25
com
Bid
Wawaset Securities
2%
Common
non-cum
preceding the date of issue
21%
Waverly Oil Works—1
74
77
.
Vertientes-Camaguey
Vick
U S Truck Lines
United St'l &
Petrol
Units
74Va
M6%
7%
72
S Television
Mfg Corp
S
Root
Synd
20c
Verney Corp
2.50
Ventnor Boat Corp
partic conv
preferred A
7%
preferred
Venezuelan
23
50%
84
50
80
100
preferred
6.4%
100
Inc
7%
Veeder
5
Motor
Waukesha
80
100
Par
Stocks——
Ask
Bid
Venezuela
Sugar Corp com_l
$5
U
158
3%
4
Reel
possible for the closing day of the month
Vapor Car Heating—*
56 %
Steel Corp com—*
S
7%
U
56
Smelting Ref
&
U
6%
10
Shoe Corp
7%
CJ
5
pfd_100
1st
8%
U
2
com
Par
Stocks-
Ask
Bid
Par
StocksU
MISCELLANEOUS STOCKS
dividend.
kLast
Zcnite
101
sale,
n
Products
Nominal,
r
Canadian
price.
10%
23
93^
tNew
Great Britain
(All prices flat)
Bid
Bonds—
5
i
Annutles
"Consols"
53
—
uonv
loan
ation
conv
e
64%
2%s
3s
1953
55%
1948—
of 1921-1901.
1956
62 %
55%
60%
funding loan 1990
option 1960
58
67%
68%
3s
Nat'l defense 1958
option
1954
56
3s
56%
58%
59%
option 1952
savings bonds
option 1955
savings bonds
Ask
1970
58%
option 1960
4s
1953
victory bonds of 1919
59%
66%
67%
57%
3s
2%s national war 1954
4s
3s
57
59%
2%s national war
Bid
Bonds—
Ask
55
option 1949
58%
option 1951
56%
Ex-coupon
Bid
Bonds—
Ask
2%s national war 1951
57%
56%
e61%
•
Bid
funding loan 1957
option 1952
funding loan 1969
option 1959 —„
533/4
63
Exchequer bds #80
funding loan 1901
tion
54%
523/4
—
'Consols"
Bonds—
Ask
56%
57%
58 %
59 %
war
loan
1959
option 1955
—
59%
60%
60
62
1965
f
3%s war loan 1952
United States and
Municipal Bonds
-
the return the
it will be found that for the single maturity bond a
percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1948 to
1959 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
The
reporting pricey for State and municipal securities is to quote them on the basis of
in
custom
honcb yield per annum.
Therefore, in furnishing the prices below,
bid and asked quotation is published—-either actual figures or on a
the latter maturity is yielding 3.00%.
and
Q.50%
.
Therefore, in the following list, it must be remembered the word "to"
basis for various maturities; all other figures are bid and asked prices.
the closing day of the month preeeding the date of issue
Quotations for all securities are as near as possible for
Yield Basis
*
Bonds—
Bid
Bonds—
Net
Ask
cap
1949-52
106.4
106.6
2V4s
pub
1951-55
M-S
108.17
108.19
3s
1947-59—
1955-60
M-S
—-M-S
J-D
M-S
J-D
112.8
112.10
3Vis
3VaS
3s
27/aS
23AS
1948-51
2%s
1951-54
23/4S
1956-59
1958-63
23/«s
2 VaS
June
J-D
Dec
J-D
2
1964-69
2 VaS
2 Vas
1967-72
June
1967-72 Sept
2VaS
1967-1972
1951-53
2V4S 1952-55
Dec
2Vis
2 V»s
2 V4S
1954-56
1956-59
2 V4S
2 V4S
1959-62 June
1959-62 Dec
2s
1947
28
1948-50
2s
1948-50
Dec
in
1949-51
June
Sept
Dec
2V4S
2s
2s
March
1949-51
1949-51
2s
1950-52
March
2s
1950-52
Sept
1951-53
2s
2s
1952-54
2s
105.6
1953-55
bO.75 to 2.00%
Glendale
F-A
bl.00 to 1.30%
Golden
Ref
3s
1950-54
F-A
bl.45 to 1.65%
Ref
IV2S
F-A
bl.60 to
105.14
107.11
Mar
15
Sep
1 Via
8ep
15
15
iV*s
1
1
A-O
bl.00 to 1.60%
3Vis
ser
A-O
bl.40 to 1.75%
3 V4S
B
Jan
1
104.14
104.16
Is
due
1957-61
A-O
b86 to
3 V»s
C Jan
1
104.11
104.13
IVis
due
1962-70—A-O
b88 to
78
104.9
104.11
Is
due
1971-76
b78 to
75
3 Vas
1947-54
J-J
bl.00 to 1.75%
78
3 V4S
1955-70
J-J
bl.75 to 2.50%
102.17
102.19
100.30
101
102.3
102.5
102.8
102.10
due
1947-52
103.4
103.2
105.31
Florence
ref
106.1
Gadsden
6%
103.3
Jefferson
105.18
105.20
Mobile
104.3
104.5
103.1
107.18
105.14
1
Feb
y8s
1
102.17
Mobile
102.19
Jun
101.3
102.3
102.5
"
,
»
—
road
6s
Morgan
102.14
102.16
102.18
102.20
IVis Jan
1
1958 opt '51_J-J
Is
'50-M-N
(Territory)—
10 1954
Dec
4y4S
Nov
1948
1
15
15
Tuscaloosa
103
103.2
Tuscaloosa
Co
Tuscaloosa
(City)—5Vts
305.15
105.17
100.31
101.6
1956
4 Vas
July
Oct
5s
July
Feb
Fssrto
1959
J-D
100.26
1
1 and 15 1952.J-J
1959
A-O
1957
J-J
1952
F-A
1
w
48
reg Jan
1 1960
1947
4Vis 7-1-56-59 1-1-56
8s July 1 1972
•4Vis July
1
1947-69
J-J
J-J
1947-51
J-J
b0.70 to 1.20%
1952-56
J-J
bl.30 to 1.50%
serial
I
Sent
J-J
J-J
highways 1952
4Vis 1956 and 1959
4s renewal July 1 1956
4Via
1976
M-8
M-8
J-J
J-J
Revenue
102
——J-J
bl.60 to
b0.75 to 1.10%
bl.20 to 1.40%
J-J
bl.50 to 1.70%
.0281
1%S
J-J
bl.80 to 1.90%
J-J
b2.00 to 2.15%
.
1958-59
1960-67—
2V4S
1967-70
2s
1970
River
—
—J-J
Project
__
J-J
5s
1950
water
b0.75 to 2.75%
J-J
1948-60
Tucson
b0.75 to 2.75%
J-J
Apr
100
b0.80 to 1.10%
1952-54
bl.20 to 1.40%
1
1955-57
bl.40 to 1.50%
Apr
Vis
1948-51
1
Apr
3As
1
Apr
Is
Is
1
1958-59
bl.60 to 1.65%
8ewage Treatment Plant—
2 Vis
1947-51_F-A
b0.70 to 1.10%
F-A
bl.15 to 1.70%
F-A
bl.75 to 1.90%
__
IViS
1952-62
1 Mr t
1963-66____
__
„
„
__
—
—
__
2.00
City
Ang
High
Sch
„
__
__
—
—
__
__
Dist—
M-N
b0.70 to 2.10%
F-A
b0.70 to 2.10%
b0.70 to 1.90%
J-J
b0.70 to 1.80%
4VaS 1948-49—F-A
Metropolitan Water District
b0.70 to 0.90%
1947-55
A-O
b0.60 to 1.85%
1956-64
A-O
bl.90 to 2.45%
1965-69
A-O
b2.50 to 2.60 %
Springs 4VaS 1947-50-M-S
b0.80 to 2.00%
Hot
3s
water
Little
1969-72
1947-83
rev
bl.00 to 2.80%
4Vis
fund
Little
__
—
__
3V4s
Los Ang Co
Colorado
b0.80 to 2.30%
School
F-A
b0.80 to 2.30%
Ref
3Vas
1978-87
—F-A
b2.30 to 2.35%
3 Vas
1979-81
F-A
Ref
4s
1948-86
F-A
b0.80 to 2.35%
—
—
Dist—
M-S
bridge
bO.75 to 2.00%
F-A
b2.10 to 2.35 %
4s
1971-88
A-O
b2.20 to 2.35%
3s
1953-88
A-O
bl 20 to
Ref
4s
1976-88
A-O
b2.30 to 2.35 %
1962
.
b0.70 to 1.00%
104 V4
b0.60 to 0.80%
F-A
b0.60 to 1.00%
J-J
b0.60 to 0.80%
1948-52
Jan
1
1948-49
b0.60 to 0.70%
b0.60 to 1.50%
F-A
IV4S
F-A
b0.80 to 1.50%
F-A
b0.60 to 1.00%
1949-66
1
1948-54
F-A
b0.60 to 1.10%
Harbor
lVaS
1 Hr
1%S
1st
M-S
1972-76
M-S
5s
Berkeley 5s
__
bl.00 to 1.55%
A-O
b0.60 to 1.10%
J-J
b0.60 to 1.25%
1947-51
n
Nominal.
—
—
__
1.50
—
b0.60 to 0.90%
J-D
b0.95 to 1.30%
J-D
bl.30 to 1.70%
J-D
bl.70 to 1.80%
__
IV4S
1969-1984
__
—
__
School & High School Dist—
__
3s
J-J
1948-50
__
b0.95 to 1.50%
J-J
1961-70
bl.50 to 1.70%
„
—
J 2-J2
J 2-J 2
bl.20 to 1.25%
_J 2-J 2
Orange Co 2s 1948-51
2V4s 1952-53
b0.70 to 1.20%
bl.30 to 1.60%
J-J 15
b0.70 to 1.20%
__
1954-5R
2s
—
Redlands
Ss
b0.60 to 0.90%
J-J
1951-60
IV4S
1947-81
__
__
1.60
b0.60 to 1.05%
1947-52
1948-55
f Flat price,
bl.00 to 1.60%
1952-68—M-S
—J-J
B
J-D
1957-1968
Richmond
1952-71
ser
b0.60 to 1.80%
—
__
Improvement
Bakersfleld
5s
is
Is
IV4S 1948-64
„
—
2.30
Improvement—
1951-1956
%s
__
Welfare—
3s Feb 1948-52
1952.-.
F-A
1947-1950
5S
J-J 2
Veteran*
Dist 6s
1947-65
2.20%
__
„
Municipal
4Vis Olympiad
3Vas
Irrig
__
b0.60 to 1.70%
4 Vis
1965-88
Oakland 4Vis
103
4V2S uniV bldg Jan 5 '48-65 J-J
4Vas highway 1947-48
J-J 30
1947-71
4s
Modesto
1947-Msr 1950
Sep 1950-Sep 1959
1
—
Ref
revenue—
f Sep
F-A
Ref
3%s Sep
s
b2.10 to 2.30 %
1948-77
__
Calif Toll Bridge Authority—
San Fran-Oakland Bay—
1 a/4S
Waterworks
1966-77
4V*s
Ref
2s
River
4V4s
Ref
__
CALIFORNIA
V*
California—
Southern
of
—
„
1948-60
1
Jan
Ref
1948-76—F-A
rev
1947-55
Toll
1947-60
1
Ref
M-N
b0.80 to 1.75%
1947-50
Rock
Nov
—
Rock—
Feb
—A-O
—
„
1945
_J-D
2V4s
40.
1976-78
1947-61
bl.15 to 1.40%
bl.00 to 1.45%
bl.50 to 2.25%
bl.00 to 2.90%
Called for redemption, see page
b2.00 to 2.05%
4s
pub highway 1949-51—M-8
4s refunding 1947-54
M-S
3%s refunding 1955-65
J-J
Bessemer New ref 4%
option dates.
bl.60 to 2.00%
A-O
1947-64
b2.45 to 2.50%
1
b Basil.
A-O
1969-75
5s
F-A
J-J
1959-68
5Vas
1948-54
1962-75
bl.30 to 1.55%
„
2.20
102
A-O
1
bl.00 to 2.60%
b2.70
2.60%
b86 to
78
bl.10 to 1.30%
A-O
of
__
'
1
mtge water revenue—
1948-60
J-J
2s 1961
J-J
A-O
1954-58
refunding—
3s Apr 1
Vs
1.20%
1.50%
1.50%
1951-53-
Issue
1
bl.55
1.45%
bl.00 to 2.50%
b0.70 to 1.00%
ARKANSAS
1
1
b2.00 to 2.05 %
A-O
__
1944
1947-50
1%S
„
1
1
A-O
of
issue
__
I
4s water
1
1969-75
__
bl.60 to 2.00%
1%S
__
Los
99.16
1
bl.30 to 1.55%
A-O
2s
—
Agric Impt
1947-50
corp
bl.10 to 1.30%
A-O
1959-68
1 Vis
__
—
2.00
1944
3 VaS
Power District—
4 Vis
—
100 V4
-J-J
—J-J
2V4s 1971-75
.0344
A-O
1954-58
of
4s
97
J-J
1948-51_
2s
„
obligations—
.0313
1951-53
issue
*rd
b0.75 to 1.50%
__J-J
.0246
bl.90 to 2.00%
2s
issue)
(1st
J-J
.0279
bl.30 to 1.85%
_F-A
1 Vis
102
Feb
2%S
b0.70 to 1.20%
F-A
1962-76
l%s
102
2%S
4s
—F-A
19o3-ol
2nd
'30_J-J
opt
Is
bl.10 less 1
b0.70 less %
bl.45 less 1
bl.30
bl.65
bl.60
—
7 QF44
1948-52
3s
1950
bl.00 to 1.15%
a
1
b0.70 to 1.00%
1947-50
Jun
of
lVaS
M-S
1947-1949
1%S
1
lVaS
Is«nf>
3 VaS
b0.60 to 1.10%
4VsS
Jun
bl.50 to 2. 80%
lVaS 1955-57
1
1956.J-J
<4Vit harbor impt Jun l-'47-'72
class C
1943
3VaS
1966„
b0.70 to 2.20%
b0.70 to 1.90%
Revenue—
of
issue
bl.50 to 2 80%
lVtS 1952-1954
bl.75 less
b0.60 less
bl.60 less
b2.00 less
b0.70 to 2.10%
Refunding
.0300
bl.50 less
b0.70 to 2.10%
1 VaS
.0309
bl.40 less
bl.85 less
bl.85 less
b0.70 to 2.10%
M-S
5s
2 50%
.0355
less
b0.70 to 2.10%
J-J
IV4S
1956-1977
2s
103.6
103.10
100.10 100.12
100.2
100.6
bl.40
A-O
bl.00 to 2. 50%
1948-50
General
.0244
bl.55 less
bl.20 to 2.05%
1952-75
bl.00 to 2, 65%
M-S
1957
1948-1955
&
AI.ABAMi
renewal
JVis
1. 80%
43/4S
b0.70 to 1.85%
bl.40 to 2.00%
b2.60
J-J
'47-'53 M-N
5s
2-5s
w
3s
.0205
bl.00 less
1950
Jan
1947-70
b0.80 to 2.05%
bl.00 to 3 65%
1948-56
Water
.0169
(Govt of)—
4s
impt
4V2s
4 VaS
4s
1,
Rico
wks
water
1947-68—^
ARIZONA
Phoenix
Philippine Government—
4Vis
water
4V4S
3V»S
(City and County)—
June 15 1955
J-D
iVis
3 Vas
M-N
1955-76
4'/as
3V4s
M-N
M-N
F-A
wks
wat
13/4S
100.7
—
2.50
D—
(City) 4s 1947-62.
2. 00%
bl.50 to 2. 75%
3 Vis
J-J
S
„
bl.00 to 1, 90%
I::::::::::::::::::::
100.12
99.12
City
1949-68
100.1
100.3
b2.40 to 2.70%
—J-J
municipal 1947-61
F-A
5Vas harb imp 1947-61-M-N
3V4S sch dist 1948-61
J-J
1947-57
5s
127 Vt
.0121
.0131
.0177
.0226
^ .0255
.0184
.0149
.0097
.0113
.0130
.0147
1972-76
Angeles
bl.50 to 2. 75%
4 va s
bl.75 to 2.30%
J-J
b2.50 tc. 2, 70%
bl.00 to 3. 60%
bl.00 to 2, 80%
101.1
101.4
1947-66
pub
bl.25 to 1.75%
J-J
J-J
103.3
ref
J-J
M-S
103
6s
__
2.50
issue)
"1
b2.15
bl.90
1947-55
102.30
Honolulu
is
1952__F-A
5-6s
103.1
AND
July
4Vis Nov
J-J
102.28
IN8ULAR
2V4S
1957-59
102.26
.
Hawaii
J-J
road
5s
4s
Highway
TERRITORIAL
.'
4Vas
Co
1948-52
4Vas
1
IViS May 1 1952 opt
Los
2%s
(City)
2V4S
'
IVis Oct
1
Feb
bl.00 to 3.40%
Sheffield
126
2s
bl.00 to 1.30%
1951
Co
(9th
1962-71
Inglewood
J-J
1947-66—J-D
1948-68
5s
2.75
—
1955-61
13/4S
1947-48
1
Montgomery
Selma
100
Bank—
1953-55
F-A
1950 opt '48-A-O
2V4S
bl.65 to Call
2s
__
2.10
__
__
■'
fund 4V2s
102.15
102.13
100.25
1948
15
2»/4S
Montgomery—
101.5
b2.10 to 2.75 %
issue)
1948-54
bl.80 to Call
County--
4 VaS
Gen
Federal Home Loan Banks—
Land
1969___—M-N
1948-67.
'48
1983 opt '68
(8th
Rev
.
Salt
Apr
Electric
bl.00 to 2.45%
1
1983 opt
1970-73
3s
J-J
1947-51
A Jan
Rev
3s
4.10%
C
100.6
%s Mar 1 1948
lVtS
1947-61 A-O
4V2S
3Vas
i
Federal
"04.25
mat_.
Electric
105.16
100.10
1948
1948
Jan
long
impt
ref
gen
Tunnel
107.16
bl.00 to
1947-70
l3/4
Co
A-O
84
City—
3Vas
100
1947
y8s
refunding issue
1953-56
1947
y8S Dec
Second
Bonds
Called 3-1-47 at par
1947
1
Nov
__
Imperial Irrigation District—
80
IViS due
1 1947
7/8s June 1, 1947
y8s July I, 1947
7/bS Aug 1, 1947
%s Sept 1, 1947
Oct
„
b0.65 to 2.00%
4s
Apr
'/as
b0.70 to 2.10%
—
J-J
104.19
tCertflciates of Indebtedness—
V#
J-J
1947-71
104.31
5s
%s
Dist
Hwj
105.12
1947
1947
1947
1948
15
Sep
IViS
C
ser
&
„
98
104.29
Building
Tuscumbia
1 Vas
3%s
Bridge
__
98
105.10
Notes—
Treasury
1955-70
8chool
1947-70
Gate
bl.40 to
bl.90 to
104.17
J-D
1 VaS 1950
J-D
3s Panama Canal 1961—Q-M
S
lVaS
b0.95 to 1.35%
F-A
F-A
1958-72
Unified
M-N
1947-49
1947-56
F-A
__
98
1—
1973-87
4s
bl.40 to
School
1V4S 1948
O
1%S
__
bl.20 to 1.30%
F-A
2s
Industrial Waterworks—
' 105.8
107.9
June
1952-54
2s
105.12
J-D
J-D
Dec.—.—.J-D
J-D
1951-55
2s
bl.00 to 2.50%
Ref
due
F-A
1958-72
J-D
M-S
J-D
M-S
M-S
M-S
1965-70
1966-71
2 Vis
Ser
F-A
1948-54
Special District No.
Sewer Disposal—
2 Vis 1950-57
Authority—
A
3 V4 -3-2% -2 Va -2 V4 s
bPar to 2.10%-
b0.65 to 1.15%
J-D
M-S
J-D
1963-68
2VaS 1964-69
bl.00 to 2.45%
A-O
;
J-J
M-S
M-S
J-D
M-S
J-D
J-D
J-D
J-D
M-S
M-S
J-D
1962-67
2 VaS
bl.00 to 2.10%
Net
Aqueduct
1 Vis 1955-57
l%s
To
or
Ask
Dist—
Util
Mokelumne
1%S
bl.00 to 1.45%
bl.00 to 1.40%
A-O
1947-60
Bid
Mun
1948-74
2nd
bl.00 to 2.10%
J-J
A-O
"Bay
Housing
104.13
1956-58
Bonds—:
5s
2.00.%
A-O
1947-61
4 VaS
113.26
102.22
1952-54
2 VaS
4s
112.28
114.28
1950-52
2 VaS
107.5
113.24
104.11
j.
2 VaS
102.3
102.20
1949-53
2VaS
102.1
112.26
114.26
1948
imp
imp ref 1947-50
3l/2S imp ref 1947-58
107.3
J-D
M-S
J-D
M-S
M-S
M-S
J-D
J-D
2%s 1960-65
2 VaS
102.7
b2.10
1958—M-S
1947-52—M-S
imp ref
102.5
1947-52
Yield Basis
To
Net
bl.00 to 1.45%
A-O
1947-52
2ViS
A-0
J-D
4 V*s
Ask
East
2V»S
Bonds—
Treasury
Bid
Birmingham—
STATES
UNITED
Yield Basis or
To
or
indicates that the figures shown are the yield
__
—
(Civic
5s
June
15
Is
June
15
IVis
Is
June
June
15
Riverside
—
5s
Riverside
Co
^Subject to all Federal taxis.
Center)
b0.70 to 1.40%
1947-52
b2.00 to 2.25 %
1960-74
—
2.25
1975-78
J-D
b0.70 to 1.30%
1947-54__M-N
b0.70 to 1.40%
1947-53
5s
__
bl.40 to 2.00%
1953-59
15
tDollar price $100 plus.
>_
tRange of bids no
Quotations lor
all securities
Yield Basis
Bonds—
Bid
Sacramento
5s
San
school
Vis
4s
system
Jun
Jun
4Vis
1958
J-J
(1945
ser
15
1 Vis
Dec
15
—
iy2s
__
Stockton Schl 3s 1947-48-J-D
1948-55
J-D
l'As
J-D
1954-80—
Ref
S/D
4 Vis
No.
Tunnel
Moffat
1964-73
1947-56
J-J
i5 1950-61
16
1962-71
1947-49
F-A
*
(T)
Feb
1.40s
IV4S
Oct
F-A
Bristol
1947-56
A-O
A-O
A-O
lVis
Darien
1947-58
l%s. 1947-58
Hartford (Towm
bast
1947-50 J-D
Miami (City of)
J-D
2s
1947-59
3Vis bridge 1954-59
M-S
J-D
b0.75 to-1.35%
bl.30 to 1.50%
1947-49
-J-D
b0.75 to 1.00%
lVis
1947-59
1947-56
Sep 1
water
4s
Hartford (School District)
Northeast
♦4Vis
„M-N
b0.75 to 1.60%
..M-N
b0.75 to 1.00%
M-N
b0.70 to 1.15%
„F-A
b0.70 to 1.10%
1st 1947-51„_
Meriden
Middlesex County—
New Britain
1948-51
2s
1947-52__ -F-A
•4Vis school
._M-N
1947-52..
Norwalk
*4 'A s
1948-54—.J-J
Norwich
l%s
b0.75 to 1.75%
F-A
Rldgefield (High School)
l3As 1948-53
Stamford (City) —
2%s 1947-61
b0.75 to 1.40%
MS
1947-65
4'/4s
b0.75 to 1.45%
b0.75 to 1.40%
1947-51
b0.75 to 1.15%
M-N
M-N
—
__
__
b0.75 to 1.50%
b0.75 to 1.10%
__
__
—
1947-61.M-S
ref
1947-78
w
w
1947-65
M-N
.A-O
highway 1947-65
Suffield 13/4s 1947-59
J-D
J-J
Col
Antioquia
s
s
Extl
s
Extl
s
Extl
s
Extl
s
s
7s
of) 4s 1968M-S
(Dept of)—
ser
Aptwerp (City)
extl 5s '58.J-D
Argentine Repub—
Internal pesos 4s 1941
fustralia (Commonwealth)
5s
1956
Bank of Colombia 7s
..F-A
b0.75 to 1.40%
M-N
J-J
bO.75 to 1.30%
street
1947-55
2'As
1947-52
lVaS
1953-56
Wpst
Hartford
4%s
Mar
•Tax
15
free
b0.75 to 1.45%
in
Connecticut.
prices
to
59
7s
__
70
—•**.
62
No.
15
59
64
16
59
62'/a
Series
Series
No.
17
59
No.
If
59
Series
No.
19
61
No.
20
59
61%
21
59
64
No.
22
59
No.
23,.
59
Siries
No.
24
59
Series
No.
25
59
3%s 8«kies
No.
26
59
3%s Series No.
27
No.
28
3%s
Series No.
29
59
3%s
Series No.
30
59
—
Funding 5s 1931-51
Stpd pursuant to
to 3.375%
5s
bl.00 to 2.60%
2.00%
1.75%
1.75%
—
f68
61
ammm
—mm
mm mm
69
•—
—
A
1979
A-O
55ya
53
■
—
—
f52
1931-71
1889
f49
1900
149
1901-1904
1910
4s 1911
4yas 1883
4yas 1888
5s 1895
5s 1898
5s 1903
5s 1913
5s 1914
6V2S 1927
Brisbane (City) Australia—
30-year s f 5s 1957
M-S
100
bl.00 to 2.30%
issue
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
3.00%
b2.25
*-0
Fian
3%s assented Plan B 2 issue
bl.50 to 2.00%
61%
mm
reduced
(interest
bl.00 to 2.25%
63
m+m*
59
__
bl.00 to 2.25%
b3.25
61'/a
59
3%s Earies
__
4s
4s
f49
f49
f49
f50
f50
f49
f56
f54
f54
f48
f48
F-A
100'A
102%
J-D
102
stamped 1961
M-S
Readjust 4%-4%s '77-.M-S
Ref s f 4y4-4%s '76
F-A
100
106%
95%
99%
100%
100 Va
f
5s
1958
bl03
112
to
20-year s f 6s 1950
British—See page 77
__
.
__
—
—
2.60
„
(Prov)
Aires
Buenos
—
6s
Extl
readj 4%-4%s '76-A-O
Extl readj 4%-4%s '78_M-Jf
bonds 1984-J-J
3s fi
Extl
1906
1948
Oalda? Extf V f~ 7% s~l 9 4 #1J
Call
f76'A
Callao
(Colom)
f76%
Cauca
f27
30
30
f21'A
22 Va
f21'A
23
Extl
f21'A
25
7s
f99
99%
External
109 y8
Extl
103'A
104'A
6s
100'A
101
Extl
100'A
101
6s
99
99 Va
Munlc Loan—
ser A
M-S
1960
M-S
1960
s
1960
f 6s
A-O
Extl
6s
68
Extl
f 6s Sep 1961
assented Sep 1961
s
f
M-S
6s
s
f
6s
b Basis.
24%
24
fk24ya Feb 10
f23'/a
24%
fk24'A Feb 24
26
fk24'A Mar 1
U-+
fk24'/a Mar 1
1962
1963
1963
1922
f23'/a
f23'/a
K-f
fk25
123 y2
26
26 V2
Feb 18
26
f21
f 17
188ft
1911
f23%
fk25 'A Feb 25
6s Jan 1961.J-J
1961
assented
8s
fk23'A Feb 6
f21'/a
25
fk21'A Dec 30
f23'/a
assented 1962_
58
for redemption, see page 40.
F-A
1961--—
s
£
6s
106%
13'A
Feb
53
39
123'/a
6s assented Jan
f52
64
assented
Extl Ry ref
99%
f52
s
11'A
Called
J-D
50
1960
f 6s Feb 1961
1976
a
8s 1947
6s assented
4%s
date,
29
(Rep) ext 7s 1942._M-N
7% assented 1942
£
optional
27
f24
f 12
Chile
108%
1936
f25
J-D
assented
114
Unif 4s of
1948
37
f 7s
s
106%
1955
81
A-O
Cons
Chilean
112'A
"•
14
75
J-J
1961
4s
J-D
*
fl2
7s
(Brazil)
Shade 6s 1957
35
35
1944--J-J
1946
Ceara
f27
33
32
7y2s
External sec
f27
f31
f28
Val
7 Vis
f27
-J
1947 _M-N
(City) 8s 1954
(Dept) (Col) —
Carlsbad
104'A
Internal
m
93%
f 7s
s
(Peru)
106'A
1
100'A
25
f73
fl09'A
J-D
98
f54
Issue)
(£
f73
Baranquilla 4s ext to 1964-J-B
Belg Govt extl 0%s 1949..M-S
External s f 6s 1955——J-J
b0.75 to 1.35%
tBld
59
—
—
1947-A-O
A-O
15-year
b0.75 to 1.90%
b0.75 to 0.95%
59
1?
14
3%s
-
M-8
12
No.
3%s
f22
F-A
F-A
3V4s
10-year
b0.75 to 1.05%
orrq
1^47-49
No.
Series
M-S
M-N
1957
4Vas
bO.75 to 1.35%
3s
Series
J-J
1955
5s
Extl
b0.75 to 1.70%
A
b0.75 to 1.40%
2y4s
Torrington
62
3%s
1945—J-J
f 7s ser B 1945—J-J
f 7s ser C 1945—J-J
f 7s ser D 1945—J-J
f 7s 1957 1st ser A-O
f 7s 1957 2d ser_A-0
f 7s 1957 3d ser._A-0
f
1947-57—A-O
Waterbury 5s 1947-71
M-N
1947-50
82
__
CITIES
1956
3%s 1962
20-year 3'As 1966
l'/as
Is
78
59
3%s Series
GOVERNMENTS
Extl
1947-64
mm —
ir
11
3%b Aeries
5
A-O
73
No.
Sterling 4s
Sterling 4s
bPar to 2.50%
Extl
__
Stamford (Town)—
school
80
Serins
£
MS
Extl
•4y»s
9
Series No.
1.50%
1947-72—F-A
5s
4s
—
J-J
81
3%s Series No.
bl.00 to 3.00%
Extl
1947-61
l'As
—
b0.75 to 1.70%
A-O
J-D
park 1947-61
1.30s
b0.75 to 1.25%
M-N
78
bl.75
bl.00 to 2.60%
Extl
1947-63
sewer
8
1.50%
b2.00
Agrlcult Mtge Bk (Colombia)
Extl s f 6s 1947
F-A
Extl
s
f
6s
1948
A-O
Extl s f 7s 1946
A-O
Extl s f 7s 1947.
J-J
—
1947-59
1%S
No.
Refunding Serial—
FOREIGN
b0.75 to 0.90%
iyas
(City)
81
3%s Series
__
bl.00 to 1.75%
J-J
1947-63
Akershus (Dept
New London
78
——
__
b0.75 to 1.15%
.J-D
1947-48
l'As
7
__
bl.00 to 2.25%
bl.00 to 2.60%
Ref
b0.70 to 1.20%
New Haven 4y2S
65%
6
——
_—
„
Co—
AND
1947-55
(City) —
64
,
No.
No.
3%s Series
bl.60 to 1.80%
5s
1958
non-call
Tampa
'
bridge
l%s
5
Series
bl.75
A-O
Callable 2%s 1979—A-O
bl.50 to 1.60%
1947-81
Series No.
Series
107
to
b2.20
(City of)
5s
Callable
b0.75 to 1.60%
-J-J
1 Vis
blOl
Non-callable 1947-79—A-O
1972-80
—
65'/a
Petersburg—
b0.75 to 1.50%
1947-70
l%s
*
St
4s
.J-J
13/4S
64
3%s
bl.00 to 1.75%
non-call
23/4s
-J-J
1947-78
4
3%s Series
114
108
J-J
1961
Beach
Pensacola
1.50
2.50%
b2.90
M-S
1952-53
5s
Co
Pinellas
bl.25 to 2.75%
98
1947-50
6s
4s
Palm
tford County—
Metropolitan District—
2V4S
J-D
1947-50
5'As
4s
J-D
No.
Series
__
—
1968-74
Orange
—
1959
1947-56—
Smyrna—New ref 4Vis—
Orlando ref 4s 1948-62—„F-A
b0.75 to 1.25%
2y4S
Is
1
1950-64
Was
bl.00 to 1.70%
J-J
Grlswold
Hartford
65'/a
3%s Series No.
Revenue
Water
b0.70 to 0.90%
l%s
65'/a
64
bl.00 to 2.25%
1947-50
non-opt
4'As
Ref
b0.75 to 1.70%
Co
1957—
J-J
1952—
Miami Beach 53As 1947-50 M-N
b0.75 to 1.60%
Fairfield
2.60s
New
M-N
1947-59
Ref
Road bends 5s July
—
1948-65
64
3
3%s
101
1971
5s July 1 1947-56
Marion Co Road 6s Feb 1 1952
b0.75 to 1.40%
—F-A
school
43/4s
2s
bParto3.00%
5'As
Lakeland
b0.75 to 1.40%
Danbury
bl.50 to 3.50%
S'As
Leon County
b0.75 to 1.35%
2s
J-J
July 1947-75.
3'As 1947-63—J-J
1947-71
1954-57
2s
b0.75 to 1.50%
Cornwall
bl.00 to 2.50%
Jacksonville
b0.75 to 1.00%
J-D
bl.00 to 2.00%
1.75%
Hillsborough Sch Dist No 4—
b0.75 to 0.90%
1947-57
5 Vis
118
__
65'/a
2
No.
3%s
to
2.15%
ref
63'A
3%s Series No.
1.55%
1949-68
ref
4s
b0.75 to 1.05%
1947-52
15
Series No.
64
3%s
Lauderdale—
Fort
b0.75 to 1.10%
1947-52
15
1947-50
1.10s
59
J-D
1
3%s
2.40%
b2.25
...
b0.75 to 0.90%
1947-48
lVis
b2.70
bl.75
1955-63
2%s
b0.75 to 1.35%
—J-D
2s
No.
3%s Series No.
—
b0.65 to 1.45%
1947-57—J-D
1947-48—J-J
1948-61
1979
~
A
to
bonds of 1944—
3%s
101
100
b2.00
„
bl.40 to 1.50%
Branford
1953-54
M-N
Special Tax S D No. 16—
bO.90 to 1.35%
Apr
M-N
M-N
1948-50
3s
__
b0.65 to 0.85%
Apr
Apr
70
Plan
reduced
3%s
bl.00 to 2.35%
blOl
1951
to
1947
3s callable
'
103
bl.00 to 2.25%
15 1951—
—
Hialeah
1 Vis
101
4
Bridge Revenue—
CONNECTICUT
Bridgeport 5s ref
maturity
5s 1955—A-O
Gainesville
lV4s
103
by number
from
b2.40 to 2.60%
15
Oct
5s
Callable
b0.75 to 1.75%
J-J
63
170
(1927)
Series
3%s
__
b0.75 to 2.15%
1974-83
2.20%
__
Imp Dist.—
5 Vis
5 Vis
1979
1947-54—A-O
opt
Co
3'As
5s
3.375%)
6yas
3%s
101
non-opt 1948-74—
2%s
b2.15 to 2.40%
59
'57-A-O
reduced
3%s
Duval Co Road
b0.65 to 1.35%
J-J
J-J
1979—A-O
--
A
3%s Series
Q7
„
1—
1947-63
5 Vis
74
Plan
3%s
100
1
Special Tax Sch D No 14—
b0.60 to 1.85%
J-J
64
A-O
3%s
__
bl.20 to 1.35%
.
Q*;
56
to 3.375% )
99
98
~
a
170
3%s
1944
Special Tax Sch Dist No 2
Ref 33As 1947
M-S
4s 1947-61
M-N
bl.15 to 1.35%
1947-53
97
fiaa
'57_A-o
(1926/
pursuant
External $
bl.00 to 2.50%
b2.40
1956
6s
road
Co
Escambia Co 6s Aug
1947-67.J-D
4'As Water Ref
Denver
105
Gables—
Average
A-O
1950-54
J-J
1979
2.40s
3s
bO.55 to 1.35%
M-S
10-1-55
Relief
J-J
J-J
1965-78
Refunding of
1963-72
Water
Opt.
J-J
to
1978
3.5%)
(Interest
102
Relunu
__
bO.60 to 1.15%
3.65s
4
—
reduced
6Vas
Stpd
(City) —
Ref 2'As
Coral
bO.55 to 1.30%
2%s
ana
1
1947-56
3 Vis
War 1947-51.J-D
(City and County)—
Sew Disp 1947-56-A-O
107
~
60
168
__
80.
Highway
blOlto
80
f57
Stpd pursuant to
lax
dcnuui
2'As 1957-64
Ref
bl.65 to 2.25%
3s
i
s
to
1948-70—J-J
4s
__
COLORADO
Denver
No
Clearwater
Dade
page
ref
—
b0.80 to 1.60%
2%s Highway War 1947-54 J-D
2s
bPar to 0.65%
to
Extl
—
—
A
J-D
1952
pursuant
(interest
bPar to 1.35%
f68
J-D
1941
1978_.—J-D
to 3.5%)
FLORIDA
CANADA
See
3s
A-O
Coiumoia
J-D
external
Stpd
1947-48
Ref 23As
One
1947-54
——
8
7s Cent Ey Elec
b0.25 to 1.75%
bPar to 0.75%
Distb
County—
3s
8%
f7y*
(interest
1.40
__
f7%
A-O
pursuant to Plan
(interest reduced
bl.15 to 1.60%
__
bl.20 to 2.00%
M -to
1969
Stpd
b0.70 to 1.70%
A-O
1953-62
(s-a)
con
dievaru Cuuniy
b0.70 to 1.10%
—
7s
__
__
——
8'A
1940
b0.25 to 1.25%
——
9'A
f7%
6s
8%
...
18%
si
Brazil
M-f>
A-O
Bradenton
f52
—
J-J
External
bO.25 to 1.35%
-49
1947-58
.
A-O
—
—
1958
External
Extl si
__
b0.70 to 0.80%
1951.J-J
Flood Con Dist Zone
1948-70.
5s
bidg
152
Ext 8s 1947-M-N
(Kep>
7s
bO.25 to 1.65%
f63
M-N
1D47
Uww
To
NM
Buux>
bPar to 1.00%
J-D
J-J
A-O
M-N
1947-73
__
b0.80 to 1.30%
J-J
1951-66
Venturo
Co
19*
Oa
4s
b0.70to 0.90%
J-J
1947-50
Dist 6s
M-S
1947-53
4Vat>
__
(City)—
Irng
1947-50
A-O
6Vis 1947
(Mtge
May 1947
7s
Wnmitigtuu
__
bl.80 to 1.85%
l'As
7s
county—
1947-61
4 V2S
bl.80 to 2.05%
2s
__
1.30
1956—
Hetchey 4Vis 1967-77Val 4Vis 1967-69-J-J
Joaquin Co 5s '47-'49_J-J
Tunock
__
b0.50 to 1.60%
J-J
F-A
imp
4Vis
Co
Castle
l'As
bl.00 to 1.30%
bpnng
s
pub
4'As
Hetch
Ana
l'As
f
a
External
1948-79
1947-64
highway
Sussex
bO.70 to 0.90%
1951-56
y4
bO.75 to 1.25%
Kent
C)«
1948-50
Santa
b0.75 to 1.25%
l%s
__
b0.60 to 2.05%
Dec
15
__
b0.60 to 1.70%
2 Vis
San
J-J
J-D
1.45
1947-63-J-D
1947-77—
Dec
1948-52
1.40
__
Extl
Bogota
1947-53
1.50
J-J
lVis
__
b0.60 to 1.90%
J-J
1959
Airport bonds
—
Ask
f63
Bogota (City) extl 8s 1945-A-O
bO.75 to 1.65%
—
4s
New
J-J
1957
water
water
water
__
Bid
Bonds—
Buuviu
bl.70 to 2.10%
J-J
Yield Basis or
To
Net
__
bl.10 to 1.60%
1947-69
water distrib
(Township)
or
Ask
2 V4s
__
—
4 Vis
4s
ih47-5b
Windham
__
b0.70 to 2.00%
b0.70 to 1.10%
1951-1966
water
b0.70 to 1.50%
Bid
(School Dist)—
M-N
West Haven
extension
4Vis
4Vis
Yield Basis
Bonds—
DELAWARE
(City ana County >
water
—
—
b0.70 to 2.00%
1967-1976
1
Fran
5s
F-A
the closing day of tbe month preceding the date of Issue
possible for
as
•4%s
1947-1950
1
1%S Jun 1
2s
8an
b0.70 to 2.00%
bl.20 to 2.30%
1947-54-A-O
1948-66
near
Net
J-J
water 1947-66
Water
as
To
or
Ask
F-A
1950-79
Diego 5s w w
5s
4
are
Utility Dist—
D
ser
1947-68-*
3s
Municipal
79
STATE AND MUNICIPAL BONDS
March, 1947
:
fFlat price.
f 17
kLast sale,
n Nominal.
.
MUNICIPAL BONDS
STATE AND
80
Quotations for all securities are as near as possible for
Yield Basis or
Bid
Bonds—
Ask
Yield Basis
To
f
gtd 0%s
f
f 22 Vi
d-O
6s 1901
assented 1961
0%
J-D
1931
notes
stamped 19S1—
6s
■
5%S
25
4%s
24
S
extl
extl
f
f2iya
22 ya
fl6
16%
II
Guar
f87
Extl
f 3s
s
£
A-O
1970
issue
60 Vi
60%
II
sec
1951
f 7s
s
M-N
Rica
7Vis
Pacific
assented
Extl
gold
External
Extl
5yas
f
S
Internal 5s
t
Czechoslovak
~
18%
fl3
„
—
16
J-J 15
107 %
111
110
1959-M-N
6yas
Ext
s
f
8s
Ext
s
f
8s
1952
27
f
107
115%
107
115%
Stamped assented
(int red
to 6%) ext'd to 1960—A-O
Cons Municipal Loan
Extl s f 5%s 1955
M-JV
II
f
s
F-A
1953
5s
Reunion
5 Vis
Extl
series
5Vis
2d
ser
2d
97%
f21
Extl
—
Extl
—
—
3Vis extl
M-S
1969
ser
(Rep)—8s A 1948
IOI3/4
Extl
1013/4
101
103
f72
Extl
Extl
J-D
103
—
1964—M-N
fi3ya
14%
fund
Sinking
6s
1968—F-A
fio%
12%
Haiti
6s extl 1952—A-O
6s
1953———A-O
(Rep)
External
iClty>
Helslngfors
ffixtl
Irish
Free
State
101%
103
100
Extl
100
96
State
Lima
Mtge
(City)
Extl
5s
s
f
1911
(£
Maranhao
6 Vis
fi3ya
15
fl2
Ban
31%
f28%
31%
Extl
5
1942
Agreement
1968
J-J
(Republic) —
external loan 1945—Q-J
assented 1945
—Q-J
f9%
Extl
5s
5s
Assented
to
Nov
5
1904
4s
assented
Assented
to
5
1910
1968
J-J
assented 1945—J-J
Assented
to
agreement
6s
1913
Nov
1963
assented
Assented
to
5
5
to
f 15 3/a
f—
16ya
1959
—J-J
A
333A
f37
45%
M-S
Stpd pursuant to Plan
(interest reduced to
2.125%) 2008
1968
S
33
1940
f
4 Vis
f37
Loan
Loan
Loan
Loan
Loan
Loan
104%
105%
100%
100%
3s
1962
l%s 1948—_
3s
1963
104%
105%
13/4S 1949—
100%
101
3s
104%
105%
100%
101
1966
l%s 1950—
of
Canadian
quoted
are
1955
J-D
f36
f31
f30 %
f4%
f4%
f62
39%
'
—
1953
A-O
5%s
117
to
112%
115
114
124%
F-A
110
111
J-D
1951
4 Vis
123
115
116
J-D
4 Vis
110
J-D
5
111
1956
4s
—
1957
f deb
3%s
Montreal 5s
4%S
70
56
s
1949
F-A
110
—
104%
1951
13/4s
—
112
95
'56-M-N
f Nov 1
111
105%
A-O
1
102
104
J-D '
1971
1113/4
113
Metrop Co 4%s '53, '54 &'61
4Vis May 1 1965
M-N
1947 U S Currency ref
l%s Oct 15 1947
l%s Oct 15 1948
59%
Oct
2s
118
15
1950
Oct
15
1951
Oct
15
1952
—
—
—
55
2%s
Oct
15
1953
60
2%s
Oct
15
1954—
23,4s
Oct
15
1955
Oct
15
1956
3s
Oct
15
1957-67
76%
New
NOV
1
__
4%s
4Vis
S
—
5s
M-N
5Vis
1952_J-J
1960
J-J
2.75
2.875
108
122%
124
116
117%
A-O
non-call
s
120%
122
1958—M-N 15
f Apr 15 1961-A-O 15
3%s
1948
A-O
117
118%
119%
121
95
100%
debentures
1951
North Vancouver 5s
Nova
114
M-S
1955
f deb
113%
10-yr 3%% debs July 1 1949
42
—
b3.00 to 3.065%
2%s
35
2.50
2.625
—
1969
Brunswick
Debenture
f—
2.00
2.375
Harbor Commissioners—
5s
76%
2.20
—
—
55
90
1.75
—
—
53
f85
1.50
—
—
2%s
54
1.25
__
—
1949
15
Oct
109
23/8s
43
M-S
100
I960—J-J
-M-S
125
101%
65
Scotia 5s 1960
1003/4
127
Deb 4Vis Sept 15 '52-M-S 15
M-N
34
M-N
f37
M-N
bl02
1958—J-J
4%s May 1954
1943
B
104
116
104
deb
1959
4%s Jun
2012
ser
101%
103
102%
22
7s 1962
100 Vi
103
37
Extl
101 Vi
101
f21
6s
101%
101%
102
M-N
2%)
100
100
100%
101%
65
J-J
A-O
1083/4
101%
15 1960-64—
2%s
J-J
108%
100
15 1955-59—
5s
f60
50
97
Debs 3%s May
Debs 3%s May
5%
f39
50
96
128
1952 M-N
1961
Paulo Brazil 8s
sec
98
98
102
Manitoba
36
Colombia
1948
7s
99
97%
97
J-D
4%s 1960
f
98%
M-S
M-N
1951
101
22
s
in
dollars.
3s
f21
s
100%
126
4%s
Extl
38
100 3/a
May 15 1948-49
Debs 3%s May 15 1950-54—
f60
Serbs Croats & Slov (King of)
Extl 8s 1962
M-N
32%
100%
105%
Loan l%s 1948™
(C)—
41
36
A
105%
104%
1969-J-J
Debs
Stp pursuant to Plan A
(interest reduced to
f39
1043/4
100
f deb Jan 23
s
Edmonton
J-J
Stp pursuant to Plan A
(Interest reduced to
2.375%)
2001
M-N
Extl s f 6 Vis 1957
M-N 15
fl4
Loan 3s
1959
Loan l%s 1947—
Loan 3s
1960
deb 4%s
f38
Sao
f39
106%
105%
(Prov) 5s 1948-J-J 15
Apr 25 1954
A-O 25
4%s 1947-56
J-D 29
A-O
Extl
fl2%
105
5s
A-O
2012
(Dept)
f 7s
106
195.7™
Brit Col
reduced
2%)
7s
Santander
Extl
fl4
32%
2008
ser
f
1956—.
3s
1971-1980
J-D
23/4s debentures 1951-52_J-D
3s
debentures 1953-55_J-D
3%s debentures 1956-60-J-D
Stpd pursuant to Plan A
°
f—
1942
agreement 1963 ——J-J
Geraes (State) Brazil
6 ViS 1958
M-S
Stpd pursuant to Plan A
(interest reduced to
2.125%)
s
101*%
3s
(Prov of)—
1961-1970—
Santiago (City) Chile 7s '49 J-J
Extl
6Vis
of
6s
100%
3%s
45
A
M-S
(interest reduced
to 3.5%)
1978
10
Minas
Extl
„
""
f93/a
1942
1933—J-J
Nov
1999
1956
f
2y4s 1948
3%s
Alberta
f40y8
J-J
2.5%)
(interest
fl8%
1942
agreement
4s
fl8Va
Sec
J-J
1954—J-D
Nov
32%
Stpd pursuant to Plan A
1942
Agreement 1963
1936—J-J
J-J
s
106%
3s
perpetual
14-yr
5
Stpd pursuant to Plan A
(interest reduced
to 2.25%) 2004
M-S
Mexico
106%
20-year)
i
3s
State of—
loan
1950
7s
105%
1954
remainder
3s
40
34
f__
F-A
1999
Irrigation—
4Vis assented 1943 .—M-JV
1033/4
Loan
Loan
Loan
Loan
Dominion of Canada—
343A
(Brazil)—
(Brazil)
8s
105%.
105 Va
American
Stpd pursuant to Plan A
(interest reduced 2.50%)
See New South Wales
Nov
—J-J
1947.
8s
to
Extl
32
Mexican
to
1957
external
—
f31
J-D
Assented
J-D
Stpd pursuant to Plan
(interest reduced
Service-
Water
f
s
Paulo
8%
J-D
1954
Metropolitan
J-D
1968
Catharina
Extl
103%
1951
Municipals
f31
2004
Certificates of deposit
12%
Santa
M-S
7s
104%
1952
-
10
1951
9th
The
42
f33%
M-N
1957-A-O
issue)
1
kl02 Feb 25
to Plan A
Salvador
(State)
Dec
8th
3%s
19
104 Vs
8th
3s
30
19
.
extl
—
f38
3y48 1952
Loan 3*
f37
fl6
Brazil—
Stpd pursuant to Plan A
(Interest reduced
to 2%%) 2008
Medellin (Munic) Colombia)
7s
7th
Loan
in
99%
fl6
Bk 7s
7th
Victory
quoted
funds.
110%
1946—A-O
1966
6s
17
983/4
M-JV
Peru—
6yas 1958
6th
f31%
fl6%
109%
1956—_M-JV
1960-M-JV
5s
(Kingdom) —
Funding s f 5s 1956
5s
f
S
4th
6th
f38
f37
fl9
fl8
—
1967
7s
2nd
5th
32 y8
F-A
25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952
A-O
30-yr 4s 1960
A-O
Stmp pursuant to Plan A
(int reduced to 2%) 20?,2
Russian 6%s June 18 1919—
5%% ext loan Dec 1921
*
Jugoslavia
2nd ser fund
f
s
and
are
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
Victory
5th
f39
1958—F-A
1958
1st War Loan 3%s 1952.F-A
Stpd pursuant to Plan A
(interest reduced to
2.25%) 2004
J-D
—
1960_.
6Vie
—
A
1999
pursuant
2.25%)
Extl
Loan
War Loan
1st
2nd
(interest reduced to
77
7s
s
__
2nd
3rd
36%
issue
$
7s
f37
Plan
2012
f 8s
s
f
s
Stmp
f
Govt
__
Sul .(State)
2.5%)
extl
7s
1U0
1939
6s
1st War Loan
II
Stmp pursuant to Plan A
(interest reduced to
f3
Great Britain—See page
Greek
2%)
Grande Do
35
1949
7s
to
1933
Brazil ext
1978—
Q Mar 16
f
s
1917
F-A
J-J
A-O
pursuant
6s
French Government—
4s
M-N
6%s 1953
to
75
Rio
7s 1967—J-J
f27
9th
1946_.L_A-0
8s
88
1984
scrip
(City)
Canadian
(Interest reduced
f—
22
2,4
32
F-A
°4%
readj
—
—
36
2006
101
assented
issues,
fl9
32
1968
7s
f
s
Stpd
$ Jan 1 1978
(Rep of)
19%
42
Stmp pursuant to Plan A
(int reduced to 2%) 2012
Extl 6Vis
1959
—J-J
103
1978
Jan 1
f $ Jan 1
s
f!8
38
Stpd pursuant to Plan A
(interest reduced to
2.375%) 2001
A-O
101 Vi
Certificates of deposit
3s extl s f
f
S
100%
CANADA
15
J-J
973/8
conv
1978—
—
f20y8
flO
1966
de Janeiro
102
Estonia
19%
4%s
20
fl8
21%
101 ya
1961
f $
fl8
Warsaw
Stmp pursuant to Plan A
(interest reduced to
—
102
s
7Vis
f
s
99
95%
extl readj. s f
1937-78
F-A
of
Valparaiso
19
1942-M-S
101%
extl
40
J-J
Rio
99%
101 y8
4s
f3l%
29 3/a
2001
98
extl
'37
extl
97%
J-D
1979
45
1956—A-O
funding 3s
2.25%)
5yas of '26 ext 2d
Salvador
fl8
21%
1963
of
1937)
readjust 1979
($ bds of 1937)
conv
Conversion
fl9%
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Stmp pursuant to Plan A
(interest reduced to
-
25
101
f
3%s
Porto
—
75
5Vis of '26 ext 1st ser 1969
El
external
38
f24
1003/i*ia,,w
—
fll5
bds of
($
3%-4Va-4i3# %
f34%
41
fll5
M-N
__
A-O
J-J
1013/a
Adm
series
93
1947-A-O
1968
1950
8s
assented
4%s
—
f 7s
s
assented
4yas
100
'22 ext 1961—M-S
5yas of
A-O
100 3/i
1940—A-O
5Vis 1940
A-O
Administrations—
Customs
1961
6s
F-A
1942
Cust
1960— J-D
6s
A-O
1962
Dominican Rep 5y2s
2d
96
99%
M-N
1964
bonds
—
101
fl20
1960
4-4%-4%%
—M-S
Prague (Greater) City—
7%s loan of 1952
1955
4Vis
extl
2.375%)
f72
1919-95
Danzig Port & Wat Ways Bd
Extl s f 6yas 1952
J-J
Denmark ext 6s 1942
J-J
Extl
'
Brazil
1947
Stabilization
96
94
F-A
1946
6s
6s
s
(Rep of) 6s 1940—A-O
4%s assented 1958—A-O
Danish
Extl
of)
(State
7s
f
s
Dollar
B—A-O
ser
extl
8s
33/4-4-4%%
__
.86
External
f25
f38
f
Brazil—
Poland
__
(Colombia)
Republic—
1951 ser A—A-O
Danish
993/4
M-N
1937
3s
Loan
Nat
115
1953
100%
f
War
F-A
f210
f230
s
external
1994—J-D
to Plan A
(int red to 2.125%) 2008
sec s f
7s 1959
M-S
Peru
103 y8
114%
A-O
s
3%-4-4%%
flOO
104
f
s
Extl
114 %
1932
10-year s f 1957
J-J
(Columbia) 7s' '47-M-N
Kingdom of Gt Brit &
Uruguay
101%
J-D
3%s 1933—M-N
3Vas
Extl
1963—M-N
A
__
__
Stmp pursuant
16
F-A
1949
3%s
(assented)
(State)
Extl
„
22
fl3
103%
20
__
Ireland—See page 77
__
101
20
1956
Govt
Govt
Tolima
100
ser
Pernambuco
fl8
1905
s
96 y4
M-S
i
Cundinamarca Dep
External
95
1977
5s
g
95%
1949
4yas
4Vis
A-O
Stpd pursuant to Plan A
(Interest reduced
to2ya%) 2008
f48
M-S
1949
funding 1949
Cuba (Republic)—
External
S
Parana
f48
95 Vi
series
United
ref 3%s B 1967-M-S
sec
Extl
f48
fl8
—
(Republic)—
f 5s
s
Ext
Ry—
5s
1955
mod 3V4s extl
St
M-N
Funding 5s 1951
Costa
4%s
Stamped
f48
Bk—
20-year s f 6Vis 1947—A-O
5 f 7S (of 1926) 1946—M-N
"S f 7s (of 1927) 1947—F-A
Copenhagen 5s 1952
J-D
External g 4y2s 1953—M-N
Costa Rica (Republic)—
106
101%
21%
Sydney County Council-r-
105
J-D
25%
fl7%
fl7
1958
f21
J-D
fl7
—
Colombia Mtge
Extl
105%
Not
J-D
1958
Extl
f87
1913
104 Va
1970
5s
f
extl
f
s
A-O
6s
101%
104
Called bonds
1961
'
To
or
Ask
•
Swiss
F-A
1963-
4s
s
Panama
External
.
7s
assented
Swedish
102
f
s
1956
2d
101%
Bid
Poland—
Mtge Bank Jugoslavia
5s
Norway Municipalities Bank
f 213/4
Government—
Oct
Extl
State
100
M-S
A-O
1965
f
s
Yield Basis
(Prov)
4%s
A-O
1950
Norway (Kingdom)—
4%S extl s f 1956
II
24
f—
Hukuang Rys 5s 1951—J-D
Colombia Rep 6s 1961
-J-J
6s
ser
(Australia)—
Wales
f
S
Oslo
Chinese
1959
Wat Serv & Dr Board
Met
f22Vi
1962
f 6s
s
So
—
(City)
Bonds—
Silesia
95
f22Vi
—
Jf-N
assented
23%
To
Net
135
New
—
f 213/4
1962
6s
A—M-JV
—J-D fk24V4 Feb 15
1961—.—.—
gtd
6s
6s
—
or
Ask
140
isxtl
1961
6%s assented
8
7s 1952-J-D
Mtge Bank of Denmark—
Kxch s f 5s 1972 ser IX_J-D
Foreign Govts, and
Cities (Concl.)
Chile
S
Bid
Bonds—
Net
Montevideo
(Mtge Bank)
Sinking fund 6%s 1957-J-D fk23Vi Jan 21
f22Vi
23 Vi
6y2s assented 1957
the closing day of the month preceding the date of issue \
42%
101%
102%
Deb 4%s 1960
119
121
Debenture
S f deb
f9%
10
f9%
10%
3Vis
3Vis
Debenture
M-N 15
1950
1949
3%s
1956
Debenture 3s Jan 1952
M-N
95%
M-N
95%
J-D
96%
95%
__
March, 1947.
STATE AND MUNICIPAL
Quotations lor ail securities
Yield Basis or
Bonds—
Bid
Canada
Ask
are
To
i
(Continued)
Af-N
4fts Jan
15
Yield Basis
J-D
94ft
lfts
113
__
-
96ft
construction
Jan
Ottawa
6s
City—
munic
5s
4 Vis
1947-50
1956
1
J-J
123
MS
15-yr 3s 1951
M-N
1949
J-J
3fts July 15
Jfts s f deb
5 f debenture
S f debenture
1953 opt
'51—
1952
J-D
3fts 1954_Af-S
3Vis
1959_Af-S
S f debenture 3 Vis 1957-M-S
1961
4 Vis
M-N
-
1956
Jan
123
J -J
1960
4ft s
bl02 to 112
J-J
Quebec (Province)—
2s debentures 1950
3 fts
1
100 ft
Evanston
Forest
97
97
99
La
99
Grange
3s
120
6s
MS
JK-N
4Vis Mar 15
4s
Nov
104
__
1960
15
Af-S
1957
114Vi
109 Vi
110Vi
lUVi
M-N 15
105
J-D
blOl to 123
106 Vi
b0.80 to
„
1.10%
—
1950-59
4Vis
Vancouver
5Vis
5s
;
1947-61__
J-D
—
1950
F-A
&
1951
5s Jan 15
4 Vis
101
F-A
J-J 14
deb
F-A
i,
5s
1954
130
120
132
4S
122
104
106
4 Vis
June
15
1950
J-D 15
108
.
5s
1949-53—.
water
4Vis
...
2%s
1 Vis
Bibb
1948-51-
J-J
1947-56
Ref
bl.50 to 2.25%
4Vis
b0.60tol.20%
J-J
5s
b0.60to
M-N
1948-49
Chatham County—
Road 4Vis 1947-49
F-A
bl.00 to 2.25%
Crisp
b0.75 to 2.30%
Co
Kalb
5s
Co
1947-57—
2s
F-A
1949-77
-J-J
Dougherty Co 5s 1947-48—Af-S
Fulton
Co
School
Scott
2 fts
Af-N
b0.85to2.10%
1975-78
Af-N
Pulaski
4Vis
b0.75 to 1.00%
b0.60 to
bl.50to2.25%
b98 to
__
4s
94
Co
92
b0.75 to 1.60%
1947-48——J-J
5s
bl.00tol.25%
Spalding
Co
1959
F-A
__
—
J.-D
5s
Swainsboro 6s
Ware Co 5s
ref
b0.75to2.00%
J-J
b0.75 to 1.00%
A-O
1953,
Board
—
1.80
1947-57
1947-49—J-J
b0.75 to 1.00%
4 fts
J-J
__
City 4%s 1951
J-J
City Ind Sch Dist No 1
Boise
4Vis
30
June
1947-54
b0.75 to 1.00%
bl.00 to 1.25%
J-J
4s
M-S
M-N
3 fts emerg rel 1948-54_Dec 15
Adams County—
%%
1%
to
1947-63—A-O
Bloomington 4 fts water
1947-61
opt 1951
.M-S
Chester (Toll Bdge Rev)—
4s
1965
M-S
-
b0.60 to 1.20%
bl.25 to 1.40%
b0.80 to 1.20%
b0.80 to 1.80%
3s
1956
1948
opt
3Vis 1955 opt
Is
1951
...
—
opt 1948-50
J-J
b0.80 to 1.00%
J-D
2 fts
ctfs May
Vis 1962-66
1
bl.85 to 2.00%
Bowling
1958-59.
bl.65 to 1.70%
J-D
bl.65 to 1.70%
bl.20 to 1.40%
._
Water Works System—
3s ctfs Aug 1 1954
2%s ctfs Feb
2 fts
2s
Ctfs
15
1958-59
Ctfs Aug
1
1950-53
bl.45 to 1.60%
bl.70 to 1.80%
M-S
1954
less
1 Vis
1944
1964
Mar 1
Ref bonds of
__
1949
4s
1955
0.90
__
J-J
—
„
0.80
—
b0.90 to 1.40%
F-A
b0.60 to 1.10%
b0.60 to 1.10%
b0.60 to 1.10%
—
J-D
&
ww
J-D
hwy & bdge
Sep 1
1947-54
2.60
b0.80 to 2.40%
b0.80 to 1.50%
A-O
J-D
4fts
w
b0.60 to 1.10%
M-S
improvement
b0.60 to 0.90%
A-O
1947-56
Maine-New Hampshire
b0.60 to 1.15%
Inter¬
Bridge Authority—
2fts ref 1969—.F-A
rev
—
—
—
0.85
—
1976
F-A
2%s
revenue
1976
F-A
Augusta
Belfast 4fts
Kennebec
Old
Town
Portland
4s
—
—
15
1947-55
1, 1950
Water
Af-N
J-J
w
1948
J-D
May 1 1953
Jan 1
w
103
4s
1.25%
bl.40 to 1.80%
Portland
bl.10
0.90%
bl.15
1.00%
bl.60
1961;
1.40%
bl.70
Sewer
1.60%
bl.75
1.65%
bl.80
1.70%
bl.80
July 1 1965_
1 to 2%% Nov 1 1966—
100
bl.40
District—
Refunding bonds—
2ft% Mar 1 1963
2ft % Aug 1 1964
South
b0.70 to 1.20%
Water District—
funding
101
98ft
District—
1952-58
2 fts water
100
95
—
b0.60 to 1.25%
ref 1947-50—M-N
Water
4s July
93
,
Oct
4s
2s ref
b0.50 to 0.90%
b0.50 to 1.30%
102
Authority—
revenue
1.70%
Dist—
1947-50
M-N
Waterville
A-O
1952 Af-S
1955
5s
J-J
103ft
104ft
4fts
1947-50
b0.60 to 1.10%
b0.70 to 1.10%
Westbrook
4 fts
1947-48
bl.00 to 1.15%
b0.60 to 1.25%
124
A-O
(Waterworks
Elec Lt
&
Pwr
bl.10
J-J
1951
w
126
«
bl.20
-
MARYLAND
1.00%
1.10%
1958-J-J
__
Af-S
Jan
4s
Lou
sewer
4s Jan
1
W
1
100
1.50
._
__
__
_.
__
4s
_101
*
3 fts Jan
3%s
2%s Jun &
2s
1.85
bl.80
1.70%
1.60%
lfts
1947-53
bl.80
F15-A
1.70%
F-A
lfts
1948-55
F15-A
bl.05
0.95 %
lfts
1947-54
bl.75
1.60%
J-J
bl.75
1.65%
A-O
b2.60
2.40%
1959-J-J
b2.35
2.20%
1950
w
1970
1947-53
F15-A
b0.50 to 1.00%
bO.50 to 1.00%
—F-A
b0.50 to 1.10%
b0.50 to 1.05%
J-J
b0.50 to 1.00%
Chesapeake Bay Ferry Syst
imp rev lfts 1947-60_A-0
b0.50 to 1.60%
Is
—
1947-54
State
Roads
Commission—
_
Baltimore—
5s
1947-61
5s wat
A-O
b0.50~toX70%
Apr 1 1953-58—
reg
bl.25 to 1.50%
b0.50 to 1.30%
b0.80 to 1.85%
bl.90 to 2.15%
1957-61
Q 1948-54
3%s ser Q 1955-60
Long-Term Bonds—
ser
J-J
J-J
4fts Mar
Aug 1 1951
F-A
b0.80 to 1.70%
bl.75 to 2.00%
4s parks 1955
Af-N
4s
4s
F-A
b0.75 to 1.70%
3 fts
F-A
bl.75 to 1.95%
3fts
1957-60
1
1947-55
Af-S
1956-75
3fts
Ref
3 fts
b0.50 to 0.80%
b0.50 to 0.90%
b0.50 to 0.95%
Aug 15 1947-52..
bl.75
1948-56
1
A-O
A-O
1947-51
1.05%
Highway—
1
1947-50
3s
bl.15
F-A
Co
County 4Vis
Jan
102
J-J
LOUISIANA
State
101
J-D
Certificates of Indebtedness—
1.80
_
J-D
1951-59
s
J-D
1965
w
Refunding—
1947-50
J-D
1970.
1970
Paducah 4Vis
Revenue
lfts
2%S
1951
1969
sewer
4 fts
Bridge
2ft
and
Revenue)—
4fts ref 1965
._
1.40
..
Af-S
1.25%
sewer
J-J
bl.20
1.10%
A-O
b2.00
1.85%
1970-81
M-N
bl.75 to 2.00%
b0.60 to 1.75%
bl.10 to 1.20%
3s Oct
bl.25 to 1.45%
Af-N
bl.30 to 2.20%
2fts
school
lfts
water
bO.80 to 1.70%
b0.80 to 0.90%
State
—
5s
Af-N
Highway—
series F Mar 15
1947-48-
series K July 1 1947-49—
4s series S 1947-57
—J-J
4s series V 1948-55
J-J
b0.90 to 1.90%
—
3%s series S 1958-60
IBid prices to bptlonal date.
1950-51
58
b0.90 to 1.60%
opt 1948-54
July 1 1960 opt '47-60.J-J
2s
J-J
water
1
1958-62.:—..
Aug
F-A
b0.50 to 0.75%
104
1960-69-.
bl.25 to 1.50%
1947-76-.
b0.50 to 1.45%
15
1947-49
1970-73
lfts water Aug 15
lfts harbor July 1
b0.80 to 1.00%
b0.80 to 2.00%
Sewer and
b0.80 to 1.80%
b2.00 to 2.15%
Paving and Bridge—
lfts 1952-56
__
—
bl.35 to 1.80%
1952
impt 1980
refunding
_
b0.95 to 0.85%
bl.30
3fts 1948-69
lfts 1952-67
bl.00 to 1.90%
b0.90 to 1.90%
__
b0.60 to 1.10%
M-S
1947-54
1947-51
2%%
1947-72
1947 &
'47-'54__J-J
sew
4s ref May
0.70
__
.
Green
4s
1.20
District—
f Flat price.
—
F-A
1947-69
1
2fts
•
2Vis construction ser X—
b Basis,
—
b0.90 to 1.00 %'
_A~0
lfts due 1947 to
,
'1948-65
Chicago Sanitary
2.60
B Dist—
D
4s
b0.60 to 1.20%
-
Frankfort
1 Vis ser J
opt 1948-64..
1945—
4fts
1
Institutional imp ser B—b0.90 to J..65%
—
—
4Vis series D & E 1947-55—
Chicago Park District—
4s 1955 opt 1948-55
Ref bonds of
B
series
Dec
Refunding 3fts 1947-56
—
&
J-J
.
J-J
Covington 4fts 1950
..
Chicago Board of Education—
ref
A
1965
3 fts
Short Term Bonds—
_.
2s ctfs April 1 1954-57
2s ctfs May 1 1959-60
4fts
River
__
Warren
1961
—
__
Water Works Revenue—
1
b0.80 to 2.30%
MAINE
J-J
4 fts hospital
__
b0.80 to 2.35%
1968™
b0.70 less ft
Louisville—
bl.00 to 1.10%
1954
1950
.
b0.50 to 0.90%
..
f95
b0.90 to 1.00%
4s 1949-50
4 Vis
July
Maine Turnpike
Bridge Revenue Refunding—
Project No 13 1953
Project No 16 1959
bl.30 to Opt
—
1948-49
J-D
M-S
1947-60
—
Red
b0.60 to 1.40%
KENTUCKY
4Vis
Chicago 3s
__
__
2.25
Parish Sch Board—
1947-67
Bdge
—
A
bl.75 to 2.20%
b2.20 to 2.30%
—
J-J
ser
F-A
F-A
—
Pontchartrain District—
1
b0.60 to 1.40%
dist 4fts 1948-54—J-J
Ashland 4ft s
__
—
—
2s
1951-60—.
2fts ref
highway 1947-54
highway 1955-58
5s
b0.90 to 1.20%
Municipal Housing Comm—
4s
1964
—
__
ILLINOIS
__
100%
refunding
1963-65
Orleans
Wichita—
__
100 ft
Ouachita Parish—
b.075 to 1.10%
of Idaho—
Boise
—
b0.80 to 1.90%
b2.00 to 2.40%
b0.60 to 1.40%
Sch dist ref 4fts '47-48-F-A
b0.75 to 1.00%
1947-60
—
bl.50 to 1.60%
bl.50
lfts 1947-59
2Vis State T B—
__
b0.80 to 2.30%
—
b0.70 to 1.45%
b0.75 to 0.95%
bl.80 to 2.60%
—
Education—
1951
gold
1955-62
Is
„
IDAHO
State
2s
b0.70 to 1.60%
Topeka 4Vis 1948
Is
A-O
A-O
5s
1947-53
__
2.35
Belt—
—
b0.75 to 2.70%
M-N
—
City 4Vis
Sch
—
serial
lfts
M-N
4 fts 1948-53
2.10
Shreveport—
1954—
ref
of
1.40
__
—
—
Compensation Bds
__
bl.00to2.00%
1947-49
1947-50
road
_J-D
1947-52
Kansas
1.30
—
Orleans Levee District—
KANSAS
4 fts
A-O
F-A 15
gold 1961-80
2s pub impt 1950 opt '45_J-J
5s
Sioux City—
2 fts 1947-56
97Vi
A-O
4Vis
2 Vis 1947-67
—
County—
2fts
1947-56
Savannah
F-A
—
lfts 1963-65
Muscogee County—
Road
4 fts
6S
prim road 2fts 1948—
Soldiers'
Af-N
1957-74
-J-J
5s
'52
'53-A-O 15
1947-66
—
City—
lfts 1947-62
A—
ser
Moines
Co
1962 opt
Orleans—Public
state
2 Vis 1949-1956
2s
1948-61
Polk Co 2s 1947-60
Dist—
IVis Aug 1 1947-63
Georgia School of Technology
Revenue bonds
-J-D
Rapids 4Vis '49-*53_M-N
Lee
15
1956-70
5s
Des
bl.20 to 2.10%
4fts serial
b0.75 to 1.70%
b0.75 to 1.50%
IOWA
b0.75 to 1.00%
Columbus Housing Authority—
Ref series A 1947-76
De
5s
b0.70 to 1.40%
J-J
1947-51
Cedar
b0.80 to 1.10%
F-A
1969
5s
bO.75 to 1.00%
F-A
Reparations
-
b0.60 to 2.25%
1948-50—
1951-60
4 fts
b0.75 to 1.75%
1948-58
lfts
b2.00to2.25%
1:
No
—
97Vi
M-S
b0.80 to 1.40%
Parish—
Dist
—
b0.75 to 1.40%
J-J
4fts impt 1948
Vandenburgh County—
.
Rouge
Sch
opt 1959
5s 1972 opt 1962
b0.80 to 3.00%
J-J
South Bend School
.
b0.60 to 1.50%
J-D
1947-67
1947-76
Co
1947-56
lfts 1959-62
Atlanta—
5s
A-O
1948-55
lfts
b0.80 to 2.60%
b0.80 to 1.20%
bl.30 to 1.90%
1958-66-
1
Baton
New
J-J
lfts refund Jan 1
GEORGIA
Af-S
Lafourche Basin Levee—
1947-75-A-O
1947-67
Appling County—
Road
Feb
Is
East
3fts Gas Utility Revenue—
__
bl.40 to 2.25%
b2.30to2.50%
1947-51
1
5s Oct
(City)—
H
Feb
3s
Indianapolis—
108
Winnipeg—
4Vis
C
b0.80 to 1.30%
J-J
Caddo Parish—
5s Oct 15 1963 opt
1947-52
Hammond
J-J
1963-67
J-J
Atchafalaya Levee District—
5s Sep 1947-72
M-S
2s
b0.60 to 1.75%
Wayne 4Vis 1947-57-A-O
2s
1948-52
1
—
—
Gary
series—
Fifth District Levee—
1948-58
Fort
4s Jan
103
b0.80 to 1.75%
Evansville School City—
108
var
1970
1967_.
Verdun
116
1947
Consol
INDIANA
w
M
&
lfts
F-A
w
University—
fts Feb 1 1952-57
1947-58
1
Elkhart 4Vis
(B C)—
1952
b2.00 to 2.40%
(Village)—
Dec
.
Is
bl.40 to 1.90%
J-J
—
Toronto—
5s
J-J
State
"E-E"—
2%s Jan 1
.
117
A-O
2 fts
bl.85 to 2.60%
1951-56
lfts
205—
(City of)—
3s 1970
rev
Winnetka
.
No
1948-58
Bridge
.
116
108
bl.50 to 1.75%
of)—
1964
revenue
Rock Island
J-J
-J-J
series
Baton Rouge 5s '47-54
bl.00 to 1.40%
1948-49—F-A
(Kings H'way Bdgj—
D
1951-52
2fts Jan 1 1953-62
—
bl.00 to 2.75%
Rockford S
3fts
—
bl.00 to 1.25%
120
bl.50 to 1.75%
bl.85 to 2.60%
—
f
M-S
117
J-J
-J-J
—
bl.00 to 1.85%
b0.90 to 1.75%
b0.90 to 1.00%
1948-68
rev
Madison
(Province)—
(non-call)
—
bl.00 to 1.80%
Co 5s road
111
1952
1959
—
1,90%
76—
(Village
water
Lake
110
4 Vis 1955
No
3 fts 1951-52
2fts 1953-65
A
1947-48
Net
Highway series "H-H"—
2fts 1953-65
„
bl.00 to
1956 opt 1948-52
Granite City 4fts 1947-48-J-D
2.10s
Saskatchewan
D
To
or*
Ask
lfts 1957-61
—
b0.90 to 1.90%
b0..90to 1.90%
4s
Uf-N
1960
b0.90 to 1.90%
Preserve—
2%s-4s
5s.s f, (non-call)
5s
S
4 fts June 1
106
J-J
-
—
8—
ser
opt 1949-65
lfts funding 1954 opt '47-53
Elgin 2s 1947-59.
101
95
119
—
b0.90 to 1.90%
Highway
opt 1948-65
1966
b0.90 to 1.90%
7—
County—
4s 1956 opt 1948-53
96
105ft
1
ser
Bid
Highway (Continued)
Highway series "l-A"—
„
—
Cook
Quebec City—
Gold
1966
2s construction
imp
July
D
ser
Bonds—
State
(continued)
1948-60
ref
Yield Basis
Net
94 ft
to
2s
-
81
To
or
Ask
b0.90 to 1.90 %
119
1949
Bid
b0.90 to 1.90%
blOl
Debenture 3s
BONDS
closing day of the month preceding the date of issue
J-J
1948-57—J-J 15
May
the
opt 1948-61
2s ref ser E opt 1948-62
lfts ref ser G opt 1948-64—
lfts series H opt 1948-63
lfts ser H ref 1948-65—_J-J
127 ft
126
15 1958-68__Af-N 15
Debenture 3Vis 1951_—J-D
Debenture 3s 1950
M-N
4s
for
Honds^—
2 fts
1959
possible
as
Chicago San. Dist.
Ontario (Province)—
5s
near
|
Net
as
__
__
—
__
—
—
—
__
—
__
Airport—
lfts 1952-76
M-S
bl.05 to 1.50%
T-J
bl.05 to 1.20%
—
—
MUNICIPAL BONDS
STATE AND
82
Quotations
tur
ah
securities
Yield Basis
Bid
Bonds—
1950-64
is
•
Yield Basis
Aug
7/sS Of
Aug 15
1%
b0.90 to 1.40 %
2*46-3s-3V4S
__
__
1.50
4s-4y4s-4y2s
M-S
bl.30 to 1.45 7c
1.60s
1963-6'
F-A
bl.30 to 1.70 7c
l3/4s
1960-81
1947-79
M- 8
__
1.90
__
,2s
M-S
b0.50 to 2.00%
F-A
2s
b0.50 to 2.00%
1959.
4'/2s
Dec
St
—
—
F-A
1948-54
A-O
bl.95 to 2.05 7c
1958-59
A-O
b2.00to2.15%
5s
1960-61
A-O
1961-63
A-O
b2.00 to 2.10%
4VaS
A-O
1947-56
3s
—A-O
1947-87
b0.50 to 2.15%
J-J
__
bl.95 to 2.10%
pub
imp
bl.00 to 1.60%
F-A
bl.80to2.50%
Vis 1952-60
b0.75 to 1.957c
__
—
b0.75 to 1.90 %
__
1.65 7c
bl.85
F-A
1947-48
—
b0.75 to 1.75 %
__
Diat-
M-N
J-J
1949
bO.75 to 1.90%
1.50%
bl.75
__
__
MISSOURI
—
4y4s road i94b-oo
_
—
road
4S
NOV
3Vas
road
M-fa
b0.70 to 0.907c
A-O
b0.60 to 0.707c —
lyou
3s
F-A
2
__
J-J
1951-54
4s
2Vis 1948-51
__
__
_
__
A
ser
revenue
101
3.00%
b0.75tol.40%
District—
Yazou-Miss Delta Levee
b0.70 to 2.10%
J-J
195)-58
4V4s
bO.50 to 2.30%
5s
—
b2.05 to 2.157c
2 y4s
•
IOOV2
b3.25
Net
b0.75 to 1.90 7c
M-N
1953
4y»s July
b0.70 to 2.10%
4'/2s
__
To
or
Ask
Vicksbiirs"**
1957
bl.30 to 1.80 7c
1948-52
i
2 Vis
Transit
1947-87
water
July
1947-56
•
A-O
1947-54
1
3yas
Hagerslown—
5s
A-O
5s
__
'48-'50_F-A
1947-52
Mississippi Levee
G—lioxi-call
tteluiiuiiib ael
__
bl.70 to 1.90%
M-N
1952-63
2s
b0.70 to 2.357c
__
bl.40tol.70%
F-A
1966-83
1.60s
1
A-U
oonus
fund
5V4s
Jan
4V2s
__
b0.50 to 1.35%
F-A
1955-b5
1 Vas
b2.15 less
1960
15
4%s
1
—
Metropolitan District—
^Cumberland
_
__
b2.10 less
callable__A-0
1943
5s
4 Vas
1948-82
2s
iUbi
4y4s-4Vis 1947-59
ry
Jackson
b0.70to2.35%
b2.00 to 2.10%
4V4a
Water
__
5y4s
Greenville
b2.10 to 2.30%
1947-59
4s
Water
Counts
Bid
iNun-cttiiaDic
0.90
1954-63
1.40s
Yield Basis
Bonds—
Biloxi
1958-63
__
Water
.Baltimore
To
Net
UtlfOit—-
__
__
1949
19b0
15
or
Ask
MICHIGAN
F-A
-
7/aS of 1%
Bid
Bonds—
Net
(Continued) —
^Baltimore
the closing day of the month preceding the date of laeue
possible for
as
To
or
Ask
near
as
are
1947-48
M-A
1948-52
1
b0.70 to 1.00 %
__
__
__
0.90
1
A:
.
Flint- 4 VaS
^Montgomery County—
M-N
4Vis 1947-68
Refunding of
b0.50 to 2.40%
__
'45 ser B
3 V4s 1948-55
M-S
bl.00 to 2.00%
1 Vis
M-S
bl.60 to 2.25%
bl.60 to 2.25%
__
Water
1969
5s
1.70s
Sep
1%S
—
—
A-O
M-S
1947-85
13/8s
school
1947-85
b0.50 to 2.257c
5%
to
2V4s
—
to
4y2%
Midland
__
Ref
-4s
water
regis 1947-58
Reg l%s July 1 1947-60
J-J
b0.50 to 1.25%
b0.50 to 1.40%
M-S
1949-76
1
J-D
1947-55
Is
__
__
2s
bl.00 to 2.15%
J-J
1981
4Vis
1960
A-O
—
relief
4s
M-S
iy4S
__
4 Vis
1 Vis
University
■
Oct
ser
1
June
1
—
b0.50to0.75%
1957
F-A
A-O
bO.7.6to 1.40%
1954-75
M-S
bl.30 to 2.057c
1.85
23/4S
1967
—
2V2S
1956-75
l'/as
'
1962
—
2s
B
series
1
June
1967—
—
—
1947-67
M-S
_J-J
1947-62
A-O
b0.70tol.80%
b0.70 to 1.85 %
bO.70 to 1.857c
b0.70 to 1.70%
b0.70 to 1.707c
__
—
—
.90 7c
2V2
b0.50to2.00%
100
—
b0.60tol.40%
J-J
b0.60 to 1.00%
hway
1947-51
M-N
Def Fund—
b0.60 to 1.05%
Cred
Rural
b0.60 to 1.407c
—
F-A
l3/4s 1947-59—-M-N
(hwy & relief)
M-N
'Fall River iy4s
1947-51
J-J
2%s 1947-1968
M-N 2
4s 1947-55 (tax ex)
M-N
b0.70 to 1.25%
b0.70tol.40%
—
2s
2r
4s
iy4s
2y2s
1
F-A
M-N
.reiiel
lV4s
2 l/4s
Pittsfield
b0.60tol.l5%
b0.60 to 0.807c
__
■
b0.60 to 1.00%
A-O
bO.60 to 1.50%
—J-J
l%s
2V2s
bO.60 to 1.25 7c
*48-'59_F-A
b0.60tol.35%
1947-55
J-D
bO.60 to 1.25%
1947-58
M-N
bO.60 to 1.507c
1947-54
b0.70 to 1.60%
__
M-N
b0.70 to 1.60%
—
A-O
bPar to 1.65%
M-N
1.70s
1947-61
M-S
1947-1962
M-S
1947-1952
___M-S
reliel
school
2yas
J-J
1948-69
lVis
1947-55
&
J-J
A-O
J-D
b0.70 to 1.257c
—
1.10s
—
1947-56
F-A
b0.70 to 1.357c
M-S
2s
sewage
J-D
disp 1947-68_M-N
2s
H
1947-55
M-S
& iy47c
iy2s
Mar
4 V4s
•__
1948-67
J-J
St
4Vis
_
J-J
A-O
J-D
May
1
impt
flood
Highway
less
Central
D
5s
1948-54—F-A
Public
Neb
Power
and
Irrigation Dist Elec Rev—
2 y4s 1953-54
M-S
1964-72
M-S
M-S
2 Vis
1
1947-50
J-J
1947-53
A-O
b0.75 to 1.10%
1.20%
b0.75 to 1.257c
bl.30
1973-77
M-S
_
Consumer
Consol
__
bl.30 to 1.40%
b2.10 to 2.30%
Pub
Dist—
Power
Eastern
System and
Western
2 Mas
System bonds—
1955-61
J-J
bl.70 to 2.107c
2s
19b2-t>9
J-J
b2.10 to 2.257c
"170-71
:_.J-J
__
__
_
mtiunn
J-J
X972
Jan
1
108
b2.40
1960
5
Feb
Aug
1
1961
104
b2.25
less
Feb
1
1963
105
North
—
Aug
15
i
2.20%
2.20%
F-A
b2.20 to 2.38%
F-A
b?.20to2.38%
b0.90 to 1.707c
1
F-A
(11th
91
2s
__
89
911/2
Pub
Pow
F-A
b2.40
1966-70
F-A
b2.35
r.
Nominal
2.30%
2.25%
—
Dist—
b0.80 to
M-N
1956
1
Rev
1.107c
bl.20 to 1.70%
1952-58
4V4s
Electric
—
1951
__
__
(1947
bonds)
1950-52
F-A
bl.00 to 1.20%
1953-54
F-A
F-A
F-A
1955—M-N
bl.25 to 1.35%
IV2S
1955-59
13/4s
__
1960-67
D
4 Vis
May
v
1
—
—
1.25
1.00
—
4s
—
5
1964-65
unc«-
bl.00 to 1.70%
Division—
1947-51
Sept
__
ser)
2Vis
PiMr
J-J
1947-59
Platte
1 Mis
Omaha
93
_p.A
10"0.R3
r
bl.00 to 1.60%
bl.00 to 1.20%
Dist—
School
3s
1950-59
1QR1-62
Rhki^
'47-62-J-J
J-D
99
bl.00 to 1.25%
__
Refunding—
TVs
Platte
Consumers
107
1960
1947-52—J-D
(City)
lV4s
1947-53
4 V2S
96
__
106
Aug
b2.40
b2.40
ft
D
4 V2 s
110
2.20%
1961-63
Hiehwav R»v°nue
b
Holdrege S D 5s
Lincoln
__
__
bonds—
1950-59
Feb
l%s
b0.5ntol.5n%
__
North
3"4s
hn 50 to 1.25%
S
™^1/4S
1953
bO 40 to 0.75%
iowpsi
J-J
b2.35 to 2.40%
1947-57
Highwav
or.
J-J
1950
County—
bl.50 to 1.70%
1947-61
4l/2s
b0.50 to 0.90%
»
dat^
opt
1957
l%s 1961 opt. 1946
_
hn 40 to 0 75 %
optional
13/4s
Missoula
bl.80 to 2.05%
2%s
t<.
Lewis & Clark School Dist No. 1
MISSISSIPPI
Dea rborn
tRw.s
J-D
Billings (City) 3y2s 1947-55 J-J
Butte (City) 4s 1948-57
J-J
Bynum Irrigation District—
4 Vis 1947-68
J-J
Great Falls
(City)—
13/4s 1962 opt 1951
J-J
.
b0.60 tol.60%
1947-51 -56..A-0
-
(State of) —
Rev 1st 1956 opt 1951
M-S
1948-59
iv*c
sewr
b0.80 to 1.30%
Montana
<V,»
f'trv
4M?s
—
—
1955-57—
2.60s
—
b0.60 to 1.50%
F-A
—
—
b0.70 to 2.00 7c
1958-63
bl.25 less 1
b0.70tol.60%
bO.70 to 1.45%
bO.70 to 1.55%
bPar to 1.407c
__
bO.60 to 1.80%
__M-S
1.00
b0.80 to 1.307c
is
2s
1951._J-J
1968-70
1947-51.
—
1.25
1948-58—J-J
Dist
2 Vis
1
1964-68
w
—
2s-2Vis & 2Ya8 '47-69.M-N
~
1947-62. J-J
Tmpt
2%s
w
—
—
A—
ser
__
Gen'l
2%s
5V2S
Rev
..
b0.70 to 1.00 7c
School July
5s
b0.50to0.80%
4y4S 1948-49
b0.70 to 0.90%
Util
2%s
1947-49___J-J
Rav
bl.15 to 1.30%
Public
__
bO.70 to 0.907c
bl.25
hospital
n
Bdg & Impt 3y4s'54_A-0
2yas 1951
M-N
2S
1954-58
F-A
bO 70 to 0 907c
2V2s
1947-48.—J-J
bl.05 to 1.257c
F-A
1951__J-J
5s
__
.Arbor
t?r.hnot
—
b0.70 to 1 707c
1
2y2s
4V4s
0O.8O to 1.20%
1954 to 56-M-S
M-S
—
Julv
School
2Vzs
ref
-A 'O
1948-55
Paul
5s
—
r-rnov
bl.25 to 1.30%
__
__
__
b0.50tol.20%
w
1958-59-.../--n
1
1.25
__
1947-58—J-J
W
b0.75 to 1.15%
M-S
1947-49
1
1947-50
funding
•Battle
F-A
1947-54
„
1.10
NEBRASKA
1947-49
l3/4s
—
1.70
iy2s
Ann
b0.70 to 1.007c
Feb
Beatrice
23/4s
-Worcester
b0.70 to 0.80%
;—M-N
iy4s Airport
County—
Ramsey
3^
1947-52
—
__
Independent 8 D No 8:
iTw»<>
S
__
y4s" 1947-1948—M-N
school
Olmsted County—
—
"'4•Welleslpv
_.
bPar to 1.307c
J-J
1947-52
■'•2S
1947-60
4
1947-51
2s
_
Is
—
b0.60tol.20%
A=0—bUr66^t(rl735%
100
b0.70 to 1.00%
1954
Louis
38
impt—
perm
1947-61
1947-62
t»/4s
water
—
1.25
MONTANA
1947-54
1.40s
—
■Sppngfip'rt
33/4s
—
rev
J-D
Joseph 4V2s 1947-50—M-S
Refunding %V4s May 1 1951.
inipt-
b0.70 to 1.10%
bO.70 to 1.00%
bPar to 1.60%
bPar to 1.65%
b0.70 to 1.15 7c
bO.70 to 1.157c
1.50s
—
__
__
bridge
(toll
Co
2yas 1956
School
1.10s
—
__
—
—
Springfield 4yas 1947-49—M-N
M-N
street
l3/4s
jsuiuervil1*'
3M>s
J-J
1955
Charles
—
4s
l3/4s
[Reading
b0.60 to 1.157c
F-A
1947-69
b0.60 to 1.35%
1947-61
2s
1J
J-J
1948-55
•Northampton
bO.60 to 1.40 7c
b0.60 to 1.00%
bO.60 to 1.507c
A-O
1947-51
Newton
bO.70 to 2.70%
M-N
1957
4s
—
——j-j
1947-51
__
-.ewer>
1947-49
Bedford
1V4S
and
F-A
1947-53
V2s
New
b0.60 to 2.00 %
b0.60 to 1.40%
Medford 2s 1948-53Memuen
M-N
1947-59
—
b0.60 to 1.75%
1947-60—I-J-J
lVfes
_
1.60s
J-J
1947-51
Medfield
b0.70 to 0.957c
b0.70 to 0.957c
U0.70 to 1.007c
—
b0.70 to 1.907c
b0.70 to 1.457c
J-J
b0.70 to 1.10%
—
M-S
balden 2 y4s 1948-58
bO 70 to 1.857c
M-S
194-8-50
Pub
b0.60 to 0.90%
b0.60 to 1.40%
M-N
1947-56
sewer
1947-69
__
J-J
4s
b0.70 to 1.40%
Dist
1948-67
Lynn
-A-O
1947-58
1.907c
A-O
—
Wat
—
Pub
A-O
bdge.
J-D
Center
bl.25 to 1.50%
—J-J
—
.Refund l3/4s 1947-51
1.70s
1947-49__
A-O
1947-69
b0.70tol.25%
b0.70 to 1.407c
A-O
1947-66
Special
Lunenburg Water Distnct2 l/4s
—
F-A
Dist—
1948-50
lfts
-F-A
__
1947-58
Lynnfleld
__
1947-60
2.20s
__
b0.60tol.00%
&
—
1947-67
2y4s
—
b0.60 to 1.35 %
hwv
bl.20tol.35%
1947-52
2V2s
__
M-N
tHolyoke 4s 1947-50
F-A
1947-59
2.30s
—
1947-51—J-D
1947-58
—
i951-53
1947-50
2.60s
b0.70tol.00%
bl.10 to 1.20%
A-O
ind
J-D
b0.60 to 1.107c
of
3s
—
b0.70 to 1.75%
b0.70 to 1.507c
St
__
lnd
2.10s
<wai
School
1948-50
1%8
~
-
bl.00 to 1.10%
1956-63
of
43/4s
__
b0.60 to 0.90 %
__
Minneapolis—
Framtngham—
2l/4s
1.00
__
bl.25 to 1.607c
—
J-J
ind
5s
1947-50
Lawrence
__
b0.70 to 1.007c
2 Vis
1953-56
of
Ctfs
—
A-O
l3/4s
—
2.00
„
—J-J
1957-61
A
ser
City
__
bl.30 to 2.007c
4y4s
St
1953
to
trunk
1.10
Easthampton
l3/4s water
—
series B—
Ref
1955-61
33/4s
of Indebtedness
ctfs
1947
Ctfs
A-O
.Chicopee
Haverhill
—
1.60
J-J
reft
—
1947-58
1947-55
1 Vis
__
1948-51
8t
Chelmsford Water District—
1st
__
4yas
—
MINNESOTA
—
1947-58
2s
__
—
1948-62
lVis
•Cambridge
—
4s
—
—
Wayne County Covert roads—
4y«s airport Apr 1 1948
M-N
Works
Kansas
100
—
J-J
A-O
1950
2s
l»/4s
b0.50 to 1.70%
b0.50tol.70%
b0.50 to 1.70%
—
100
1959-61
l3/4s June 1
Ctfs
[Brockton
bO.70 to 2.107c
1947-55
_
1954-58
13/4s
—
1
Oct
J-J
3 V2s
__
1947-53
1
June
Term
b0.70 to 1.70%
B
2Vis
—
1.75
3y4s
b0.50 to 1.00%
—
b0.70 to 2.007c
1947-1969
l»/4s
2%s
b0.70tol.40%
1947-74
Water
l'/2s
b0.70 to 2.007c
M-N
15
A-O
1961
—
b0.90tol.90%
__
bO.70 to 2.05 7c
1947-65
1V4S
b0.70 to 1.507c
—
Metropolitan District—
,iy4S
A-O
airport
33/4s
b0.90 to 2.35%
99
1947-72
1947-54
4s
J-D
__
J-D
F-A
1947-76
1947-55
__
b0.70 to 2.257c
1947-55
Michigan—
of
iy4s Dec
-F-A
1 Vis 1947-76
,1s
various
4y2s airport
b0.50tol.25%
M-S
1949-76
__
2.10%
b0.70 to 2.057c
—
City—
4 Vis
1.25
revenue—
iy2-l3/4-2s
1.25%
b2.05 to 2.107c
1949-64
3s
1947-51
sewer
Water
bO. 70 to 1.50%
F-A
F-A
i
1975-80
iy4s
1947-48
Kansas
—
J-D
1951-74
l%s
b'2.20
—
—
F-A
—
J-D
1947-53
1947-68
23/4s
bl.40
b0.80 to 1.757c
b0.80 to 0.90 7c
(City)
(School District)—
4 Vbs
1970-74
1947-49
__
b0.50tol.70%
b0.50 to 0.857c
1951
opt
—
0.90
1948-52_
Joplin
-u.
—
1955
1
1951
4y2s
Saginaw
Boston—
43/4S
b0.70 to 1.20%
ib49
__
b0.50 to 1.70%
M-N
1947-51
Is
2-3 V2-33/4s
Ref
b0.50fo 1.15%
—J-Jl
1947-69
100
1937
opt
Rouge ref
optional
1947-68
reg
1%s
b0.70 to 1.00%
J-J
__
—
—
__
Metropolitan Water Loan—
.Arlington
1964
school June
3 y4s 1947-50Royal Oak (City) —
Ref
23/4s
1947-65
M-S
Ref 2 y4s-33/4s 1966-69 opt'65
__
1948-72—b0.50tol.60%
Reg is Dec 1 1970.
b0.50 to 1.55%
jReg is 1947-65
M-S
b0.50 to 1.45%
.Reg lVis Jan
b0.70 to 1.10%
J-J 15
1947-50
road
J-J
Jophn
b0.50to2.40%
b98Vi to
9lVa
—
River
1.75%
4%s
4-4'/as
4V4s
1.75%
b2.25>
4y2s
__
Punt.au—
MASSACHUSETTS
b2.25
J-D
1947-1951
(Water Revenue)—
la/4-2-2y4-3s
—
J-D
1951-71
4V2S
99 Vi
__
County—
1947-50
4y4s
1960
1961-1965
1
1947-56
Jackson Co 4s
1950,
to
1965
Nov
b0.60tol.30%
County—
3s
Girardeau
23/4s
1.50
1.25
2y2s Nov 1 1947-1960
__
__
1957_.
1
3727c
1955,
J-J
—
Bridge Revenue—»
__
bonds non-optional—
Serial
2.10
b0,50 to 1.25%
1954
15
Nov
Park
to
and
—
1.30%
b0.50to2.35%
b0.50to2.25%
1947-84
1
school Apr
4%
—
bl.40
1949
opt
b2.40
2.25%
b0.75 to 2.30%
Ref
bl.05 to 1.257c
3y2S
4 Vis
Lincoln
M-N
2 Vis
1947-86
J-D
4Vfcs sewer 1973 opt 1953-J-J
1967
opt
1987
Buchanan
Cape
M-S
4Vis
Sewer—
&
3Vis
»
b0.50 to 1.00%
Park—
Highland
^Washington Sub San Dist—
b0.50 to 1.25%
Dist—
1947-54
5s
__
1956-73
imp
M-S 15
1947-50
(Mar 1 & Apr)
Flint Union School
—
l3/4s 1955-71-A-O
Gen
1947-54
5s
J-D
1953-57
bl.40 to 1.75 7c
bl.80 to 2.10%
__
—
__
—
—
1.20
vr'C
__
4V2S
1948-57
-J-J
b0.90 to 1.65%
—
Quotations for all securities are
Yield Basis
Bid
ids—
NEW
as near
Yield Basis or
Aonmuutn
1947-55
J-J
Maine-New Hampshire Inter¬
state
Bridge Authority—
4 Vas
b0.65 to 0.70%
b0.65 to 1.20%
IV.is
July
1
Bdge rev 214s ref 1969—F-A
1.80S
2Vis
Coos
J-D
J-D
bO.75 to 1.10%
A-O
F-A
1947-65
S D
1947-51
3Vis
bridge
1947-56
1
Aug
1
b0.75 to 1.25%
1947-66
H
3s
1948-56—J-J
S
b0.75 to 1.50%
4s
1927
Institutional
sch
Pas
b0.60 to 1.50%
1947-66
ser
A July
ser
4s
ser
1947-67
C April 1947-69—
D May 1947-70
—
b0.60 to 1.60%
b0.60 to 1.60%
Ref
b0.75 to
1949-82
(City;
and
gen
rev
J-B
1947-72
Atlantic
bl.50 to Par
City—
of
bonds
1944
3s
3 lis
1960-67
%
*46 to '54
1947-57—A-O
J-J
Bayonne 5s 1948-49
4 Vis
1947-55
—F-A
4y4s School 1947-66
F-A
3 J4s
1951-59
J-B
bl.00 to 2.00%
1947-60—M-N
'—
b99'/2 to 2.60%
b0.85 to 2.10%
1
3s Dec
Atlantic
'67
opt
Beileville
ref
3s
bl.00 to 1.25%
bl.00 to 2.35%
•„
i
bl.70 to 2.15%
J-B
b0.50 to 1.85%
1947-55
J-B
b0.50 to 1.50%
—
J-B
Bloomfield
4%s
1947-60—J-D
2y4s school 1947-69
M-S
Bndgeton
(City) —
4 Vis 1947-58
J-D
bl.00 to 1.50%
—
„
b0.50 to 1.85%
—
b0.50 to 1.90%
—
F-A
M-N
J-J
b0.85 to 1.90%
—
bl.00 to 2.50%
—
b0.80 to 2,00%
—
Ref
Camden
County—
1947-51
2.35%
—
2.30%-
—
-M-S
1948-60
—J-J
school 1947-74
A-O
5s
sewer
3s
1947-57
1948-72
b0.90 to
1.40%
—■
Fells
Essex
M-S
1947-60
2y4s
1947-62
1947-67
Bank
—
b0.75 to 1.85%
—
2.30%
—
b0.90 to
b0.50 to
1.70%
—
(Borough)—
b0.50 to
1.90%
1947-70-F-A
b0.50 to
1947-85—M-S
b0.50 to
2.10%
2.10%
—
Bldg
Mun
I Vis
sch
dist
—
—
water
2.40%bl.00 to 1.75%
—
%
—
bl.00 to
b0.85 io 2.15
—
Hamilton
(Township) —
3 '/is sewer 1947-78
—J-D
Hoboken 5s 1947-54
_J-J
Hudson
b0.85 to 2.35 %
bl.00 to 2.00%
b0.90 to 2.40%
M-N
bl.80 to 2.10%
2.S5S
1947-1970
M-N
2.35s
Apr
1947-78
g
frvington
4 Vis
Jersey
5y2s
4Vis
4"?s
1947-66
5s school 1963—J-B
1
—
—
J-B
1947-59
school
—
b0.90 to 2.20%
—
b0.75 to 1.90%
A-O
A-O
1947-67
refunding
4s
July
4s
Gen
ref
bl.00 to 2.30%
3%s
5'/2s
__
biToo
to 2.40%
—
blJOO to 2.00%
1947-53
M-N
hi.00 to 2.35 %
1948-54—_F-A
bl.00 to 2.00%
J-D
bl.00 to 2.00%
1947-59—M-N
bl.50 to 2.85 %
-
1947-56
Keansburg
bl.00 to 2.50%
F-A
1949
1947-64
1,
bl.00 to 2.10%/
J-B
A-O
J-D
1947-58
1961
4s
—
2.10
—
_.
—
—
—
2.10
—
1.50
—
—
—
__
ref 3s 1948-58—J-J
bl.00 to 2.00%
4s
iTow.-.slwp
Co
l'is
b0.90 to 1.40%-
b0.75 to 1.60 %
b0.75 to 2.00 %
1.10%
__
b0.85 to 2.30%
__
__
__
b0.75 to 0.90%
__
b0.50 to 2.00%
__
bC.50 to 1.70%
__
1.90%
bl).75
__
__
tQ< 1.40%
J-J
M-S
bl.75
1.60%
bl.60
1.45%
bl.70
1.55%
canal
due
canal
hwy
1947-57—J-D
Impvt 3s Nov 15 1947-48
1 10s lmpvt 1947-59
J-D
b0.50 to 0.75 %
—
_i_
__
__
1.75
1.55%
bl.75
1.60%
M-S
bl.75
1.60%
b0.90
0.75%
A-O
imp Mar
J-J
M-S
bl.30
1.15%
M-S 15
imp Jan
bl.95
1967
1967
Park
Palisades
bldg construction 1949
4s
Apr 15
1981
1.60%
bl.75
1.80%
15
bl.95
1.80%
M-N 15
canal Jan 1 1956
J-J
canal July 1, 1958—J-J
canal Jan 1 1959
—J-J
b0.90
0.75%
bl.20
1.05%
3Vis Mar 15
3 Vis
M-S
1981
1949
g
3s
1967
1955
g
g
bl.15
1.00%
bl.20
1.05%
1957
J-J
bl.15
1.00%
3s
canal
1959
J-J
bl.20
1.05%
3s
Mar
bl.95
1.80%
M-S
1987
25
2 Vis
1969
M-N 15
bl.70
1.55%
1979
A-O
bl.80
1.65%
l'is
1957
F-A
bl.30
1.15%
1'iS
1961
F-A
bl.40
1.25%
1965
F-A
bl.50
1.35%
l'is
'1980
J-B 4
bl.80
1.65%
l'is
1981
J-B 3
bl.80
1.65%
Elimination of Grade Cross.
__
1987
8
b0.50 to
1.25%
__
b0.50 to 1.90%
—
b0.50 to 2.00%
__
J-J
b0.50 to 1.20%
1947-65__J-J
b0.50 to 1.70%
Port
—
—
—
District—
2 Vis
1.75%
b0.75
0.60%
Housing
J-J
M-S
6 1962
1991
1 Vis
bl.50
1.35%
bl.90
1.75%
Albany County—
1.90
M-S
Ms 1960
1.90s
1947-61
J-B
bO.65 to 1.80%
1947-60
J-B
b0.65 to 1.75%
M-N
b0.65 to 1.30%
M-N
J-D
bO.65 to 2.15%
'48-'63~J-J
b0.65 to 2.00%
1947-54
i>
—
(City
Albany
4'is
1947-69
Vis
1947-69
J-B
J-D
b0.50 to 2.00%
1947-67
__
__
__
b0.50 to 2.00%
1947-70
& sch
Summit-
1947-60_.T-D
*ch
b0.50 to 1.90%
F-A
bO.75 to 2.00%
1948-63
F-A
1947-71
J-D
b0.65 to 2.10%
1947-53
1947-73
M-N
M-S
bO.65 to 1.25%
2 V4s
M-N
bO.65 to 1.35%
2s
1947-55
bO.75 to 1 75%
__
I rent on—
1947-55
J-B
b0.65 to 1.15%
M-N
bO.65 to 2.25%
b0.50 to 1.30%
1947-52
'
District
Port
—
1947-72
4s
Auburn
1947-51
bO.65 to 2.20%
1947-79
1 30s
bO.65 to 1.80%
J-B
1947-62
Albanv
b0.65 to' 2.10%
J-D
1947-58-—F-A
1.80s
bO.75 to 2 15%
A-O
__
b0.85 to 2.00%
A-O
1948-74
__
—
b0.65 to 2.15%
3'is
1.70s
—
__
of) —
2'is
'/4s
Tenafly 4Vis
J-J
July 6 1947
4s' munic
b0.60 to 2.00%
St
bl.90
General State Improvement—
4
M-S
imn
J-B
Unemployment Relief—
2Vis July
1.60s
Binghamton-•
1948-66
F-A
bO.75 to 2 10%
4'is
4Vis
1948-60
F-A
bO.75 to 1 90%
2s
1947-70
a-o
bO.75 to 2 10%
2Vis gen fd & ref '48-68-F-A
,<-4a ref 1947-66,
A-O
bO.75 to 2 00%
bO.75 to 2 00%
5s
M-N
bO.75 to.l .40%
4 Vis
1947-60—J-B
bl.00 to 2 30%
4s
June
4s
1947-58
'
1947-54
2'is
Union
City
County—
4'is
Oct
15
2.80s
gen
impt
Ventnor
Ref
5'is
bl.00 to 2.30%
b2.25 to 2.75%
1.70s
ref
bl.00 to 1.60%
bl.00 to 2.70%
J-D
b0.50 to 1.85%
A-O
b0.50 to 2.00%
1 80%
1947-53/
A-O
bl.00 to 2.40%
1.90%
1954-61
M-N
bl.00 to 2.35%
2.00%
1962-64
M-V
1.90%
1985-69
M-N
2.00%
1947-66
1947-68
4'is
Oct
5s
school
1
1947-61
1970-77.—ivf-N
J-D
1958-60
ref
99
Orange
1947-59.—A-O
3%s
ref
M-N
__
__
__
__
—
—
—
—
—
__
bO.65 to 1.10%
J-J
b0.65 to 1.80%
bO.65 to 1.80%
M-N
b0.65 to 1.80%
-
F 1947-64
Auilim n
ser
ilg
Ref
York
New
—
1347-64
3'is
Ho"
—
J-D
1947-64
4s
3y4s
1947-60
1947-51
__
Authority—
Sewer
15
bO.65 to 1.15%
b0.90 to 1.10%
1949-51
1
b0.50 to 1.00%
Westfield—
4y4s
b0.65 to 1.60%
1947-90
1947-60
A-O
1947-51—
1947-79
West
bO.65 to 1.60%
J-J
3%s
3'is
Jun
b0.65 to 0.90%
1947-56
15
_M-S
Weehawken—
5s
bO.65 to 1.50%
1947-49
Oct
b0.65 to 1.45%
J-J
1947-55
b0.65 to 1.45%
A-O
1947-51
80s
to 1.55%
F-A
ref
1
bo76~5
J-J
15
2s
—
1947-50
—
—
1.70
—
M-N
A-O
J-D
15 1947-55
Nov
2s
J-D
—
(Borough*
b0.60 to 2.00%
J-J
Oct
2.10s
.
1950-58-
4s
1960
15
b0.60 to 1.00%
A-O
J-D
1947-67
2Vis Oct
J-J
City—
M-N
1947-50
2Vis
bl.00 to 1.85%
Dist—
1947-68
4'is
b0.50 to 1.75%
b0.50 to 1.35%
1947-56
3.10s
„
Sch
Township
Var
1947-71
1
1
3.40s
B June 1
1950-65
Union
b0.50 to 1.25%
1947-52
4'is
Oct
Mar
Buffalo—
1st
Irsup
*r>r
—
—
A
—
-M-N
b0.65 to
..M-N
bl.45 to
1.35%
1.75%
bl.95 to
--
__
1.90
__
2.15%
b2.10 to 2.25%
__
—
b0.75 to 1.90%
&
Buffalo
.
MEXICO
NEW
3Vis hwy deb
.
3 V*s
.
3s Jan
deb
hwy
1
1947
1948-49
Julv
and
.
1953-54
A-O
bl.00 to 1.15%
2 lis
bl.00 to 1.40%
__
bl.40 to 1.60%
—
1
April
1
1047
1955.
4 Vis
1962
?
50s
96%
A-O
b0.70 to 1.60%
__
<■
__
Co
Delaware Co
nmchPC"
to
b0.65 to
1.65%
—
~
1.55
M-S
<Oltv
1947-64
^nrtl-nd
b0.70 to 1.70%
J-J
County—
1947-59
Cortland
__
1947 to
1955
1
,
Peb
Columbia
Corning 5 Vis 1960
bl.20 to 1.60%
1957
1
June
Authority
ref rev
__
Debentures—
Aug 1 1950 to
„
—
1949-52-
1.10%
0.65
Highway
2%s
—
1
M-N
M-N
Fort Erie-
Bridge
Public
.
.
irnunb0.50 to 1.60%
bl.70
.
b0.50 to Par
J-J
1948 to 1967
1966
1
Jan
1.45%
—
__
bl.25 to 2.70%-
1947-62
March
Middlesex
__
Terminal—
2Vis hwy debs
b0.50 to 2.00%
bl.00 to 2.30%
3Vis
b0.85 to
Orange—
Gen
•
J-D 15
1947-67
Mercer
b0.90 to 2.10%
b0.50 to 0.90%-
1947-72
2.10s
b0.90 to 2.30%/
b0.90 to 2.40%
Manlewnod
__
bl.00 to 2.50%
West
1947-70—J-B 15
434s sch lmpvt 1947-52_J-D
5 'is 1947-70
J-B
Linden 2V4s 1947-56
J-D
1.60s 1947-69
M-N
water
Lyndhurst
imp Jan 1967
4s hwy imp Mar 1962
4s due Sep 1 1965
4s
—
Kpa rnev
4'is
1.45%
1.40s
1.10s
Vlneland
1947-53
water
b0.75 to 2.15%
A-O
—
b0.90 to 2.25%
City—
4y4s
3 V4s
—
b0.90 to 2.00 %
1947-69
5s
bl.60
Park
4s
J-D
Union
M-N 15
4s
—
County—
park 1954 & '59
23/4s Apr 1 1947-59
4 '/2S
1.45%
M-S
Mar
Palisades
4'is
City—
1947-63-:—M-S
Hackensack 6s 1948-54—__F-A
3s
1947-66
M-S
51/4s
bl.60
1961
hwy imp
4s
90'i
bO.75 to 1.35%
M-N
school
Gloucester
__
bO.50 to 1.90%
1947-62__M-N
M-N
4'is
Jersey
5'is
bl.60
1961.
J-J
M-S
4s
Countv
Marine
4
imp July 1961
4s
J-B
1947-52
6s
1.45%
canal
—
1947-49
South
bl.60
—
J-J
1947-53
1947-68
1.20s
Ridge—
4y4s
F-A
1947-53
Ridgewood
South
%
1961
—
bl.25 to 2.50%
various
(Boroughi
—
b0.75 to 2.10
1.40%
imp Jan
4s
b0.75 to 2.00%
1959-M-N
school
Rahway 4'is
b0.75 to 2.00%
—
1.40%
bl.55
__
b0.75 to 2.10%
1948-77
4s
Somerville
2.10%
bl.55
canal
M-S
J-J
J-J
Mar
2Vis Dec
1947-62
—
b0.50 to
90'i
bO.75 to
1947-64
T>">tpr
4'is
1.30%
1960
1960
Sep
imp
__
Amboy—
4'is
bl.45
imp July
nwy
g
4s
M-S
1947-66
Feb
Red
M-S
hwy imp
canal
4s
97
A-O
M-N
F-A
—
1947-54
5s
1958
4s
4s
—
l'is
4 'is
Plainfieid
imp Mar
iiw>
g
1949
bonus
3s canal
J-B
F-A
.
1947-59
Pert!)
4s
__
97
M-N
5'/2s
l'is
V4t>
IVis
1947-68
4V4S
5st July 28 1947-60
Glen
1947-48
2.10%
b0.50 to
County—
Essex
1.30%
4 'is
M-S
A-O
J-J
1947-78-
6s
bl.45
Paterson—
4'is
2 Vis
0.75%
M-a
bO.75 to 2.20%
Elizabeth—
4'/is
b0.90
1958
__
1.70
1965-
nigiiway
4s
M-N
J-J
4'is
—J-D
1947-69
1.55%
A-O
4
3s
Somerset
Orange—
4 'is
bl.70
County—
4'is
b0.80 to
May
4 Vis
East
--
2.50
—
b0.80 to
^-J-J
1947-68
4s
M-S
bl.25 to 2.10%
impt
5s
4'is
County—
1947-70
4 Vis
Cape
J-B
1967-70
3.40s
bl.00 to 2.40%
bl.00 to 2.50%
1947-70
4s
4V4s
bO.75 to 1.15%
434S
— —
1.55%
1.40
4s
J-B
1.20s
Camden—
1947-1961
J-D
A-O
1947-64
1 '/4s
1947-60
15
—
1947-56__
1947-50
4 'is
15
1948-60
A-O
4'/4s water 1947-70
Dec
4 lis
bl.70
1963
Highway
V4s canal
3s
sewer
Passaic
Dec
4Vis water 1947-60
J-J
b0.75 to 2.25%
1947-51
5s
5l/aS
1965
5'/2s general improvement
bl.00 to 2.15%
5%s
1949-56
1.55%
1.25
4
(Borough)—
impt May 15
4'/2s
'
4'is
1.55%
bl.70
Passaic—
County—
Bergen
1.75%
bl.70
Orange—
County—
bridge
4 Vis
1970
1
bl.90
Vis
3 Vis Mar 15
Co 4'/2s
Ocean
—
100
J-J
Cny—
4Vis
—
2.75
98'/2
M-S
Bergen—
Ocean
b2.40 to 2.60
1950-59
bl.50 to 2.75%
1964—.
b0.75 to 2.15%
1945—
2 Vis 1961 opt 1955
J-B
2Vis 1963 opt 1953
J-B
2y4s 1964 opt 1952—-J-B
2y4S 1967 opt 1946
J-B
Nutley (School District) —
4 Vis 1948-67
F-A
98
_w
YORK
Mar
and
__
Refunding of
Emergency Housing—-
bl.65 to 2.00%
Conser
4Vss canal
4
b0.75 to 1.85%
3'/2s 1947-54
North
—
NEW
Jan
__
bl.00 to 2.40%
J-B
wat
Arlington
Grande
Refunding of 1946—
2.70s Aug 1 1947-77
2.60s Aug 1 1978
5s
bl.00 to 2.30%
J-J
F-A
'47-'69_-J-D
1947-57
North
J-J
—
—
4s
M-N
1948-76
15
Rio
—
bl.00 to 2.60%
__
—
__
Brunswick—
—
Highway Improvement and
rel
1947-66
Jan
„
b0.85 to 1.60%
__
__
F-a
1954
eiev
4 Vis 1947-67
„
b0.60 to 1.60%
B July
PaiK
J-D
track.
4Vis
—
opt 1949
'51-J-D
1947-70
New
„
1959
house
Val sew '61 op
4'/2s sch &
4 Vis
3 Vis
bl.00 to- 2.60%
3'/4S
0.90
—
Construction—
3 Vis
Serial
F-A
2Vis
195o
July
b0.60 to 1.60%
IVis
bl.00 to 2.25%
3 is
of
B
23/4S ser
J-J
1947-1983
4s
3Vis ser C of '30 Nov '47-69
Ref
Middle
__
bl.00 to 2.30%
1947-58
b0.85 to 1.30%
J-J
__
bl.00 to 2.60%
4'/2S
b0.60 to 1.60%
Asoui>
__
bl.50 to 2.30%
5s
b0.75 to 1.85%
Bonds—
ser
F-A
Oct
bO.85 to 1.30%
J-J
pub imp 1947-54
2V4s pub imp 1955-62
bl.00 to par
_M-S
51/2S
b0.75 to 1.50%
Hignway Extension—
4Vis ser B of '30 July '47-67
*
b0.75 to 2.20%
15 '47 to '59.A-015
1947-72
6s
Newark
Nit
S.J-J
1947-50
2s
b0.50 to 0.90%
-M-N
Neptune 4'/2s 1948-55
4s
4s
1950-57
1 **'4p*
NEW JERSEY
Road
J-D
4 Vis
•
1947-69
To
or
Ask
—
b0.75 to 1.60%
-
impvt
Nashua
4S
b0.75 to 1.75%
Bid
—
b0.75 to 2.10%
M-N
1947-70
M-N
J-D
2'/2s
1947-49
3Vis
b0.75 to 1.50%
l3/4s 1947-50
Manchester
Vis
b0.75 to 1.10%
Muiriftiuwii
U
4s
b0.75 to 1.00%
County—
103
M-N
1947-56
sewer
Co
1947-50—M-S
bldg 1947-51-F-A
15
1947-58
Morris
Bonds-
Albuquerque—
4'is 1947-50
County—
Mar
Montclair
Yield Basis
To
Net
Ask
,Bid
4y4s Rd St
Concord-
4 Vis
the closing day of the month preceding the date of issue
Bonds—
HAMPSHIRE
1947-48
July
possible for
as
or
Ask
J-J
4s
83
STATE AND MUNICIPAL BONDS
March, 1947
Co
4'is
4 20s
4«
East Chester 4'is
J-D
1947-51—J-J
1947-52 a-o
1047-54
M-S
1948-58-F-A
1.60%
1.00%
—
b0.50 to 1.10%
—
b0.65 to
b0.50 to
%
1.70%
b0.50 to 1.15
bO.60 to
—
—
—
84
STATE
Quotations for all securities are as
Yield Basis
Bonds—
Bid
NEW YORK
Ine
4
or
Ask
Mar
1.90s Feb
Jan
15
Co
2 Vis
Jan
15
1972
2Vis assessment 1952
b0.65 to 1.15%
2s
l%s Aug
b0.65 to 1.00%
b0.65 to 1.15%
l%s airport 1948-74
IVis
Freeport—
1947-60
4.20s
sewer
4Vis
b0.40to2.25%
5 Vis
4.15s
sewer
b0.40 to 1.30%
4.10s
sewer
1948-50
1947-48
wtr
J-J
bO.75 to 2.00%
1947-53
J-J
b0.75 to 1.50%
J-J
bO.75 to 1.25%
J-J
bO.75 to 1.25%
M-N
b0.70 to 1.60%
M-N
May
3.95s Nov
b0.40 to 1.30%
1948-69
sewer
5s
F-A
1965-70
1947-52-J-J
sewage
4 Vis
1
1
1
M-N
J-J
'47-48.M-N
M-N
1961-70
2s
(Town)—
J-J
b0.40 to 1.40%
Greenburgh Un Sch Dist No 9
4.40s
1947-65
—J-D
May 1 1947-49.
Niagara Falls School Dist—
4 Vis
1947-60
F-A
b0.40 to 2.25%
5 Vis
Groton
1947-50-M-N
1948-80—F-A
b0.40to2.60%
Hempstead(T 4V2S '47-'59.A-0
Hempstead 4y2s 1947-65—M-S
J-J
North
b0.40 to 2.00%
b0.40to2.20%
b0.40 to 2.10%
1948-67
2.30s
4 Vis
2s
North
Hempstead Un F S D No
2.20s
16
No
School
Free
Union
Hudson
1—
b0.40to2.20%
1948-72—J-J
M-N
F-A
b0.65 to 0.75%
b0.65 to 0.90%
J-J
4s '48-'52_J-J
b0.40tol.25%
A-O
l%s 1948-52
1.10s
ser
M-S
b0.40tol.25%
1.10s
ref
1948-54
J-J
Lackawanna 4Vis '47-54—M-N
b0.40tol.25%
b0.40 to 1.40%
(T)
Islip
1947-52
4s
4Vis
Ithaca
Long Beach—
Gen and water
Feb
2.70s
*
4Vis
Mamaroneck
J-D
.
-J-J
1947-50
J-D
1947-51
J-D
b0.40 to 1.25%
1947-51
b0.4Q to 2.20%
No
(T)
M-N
b0.40 to 1.50%
J-J
b0.40to2.20%
4s
b0.40to2.25%
1.40s
J-J
F-A
school
1962-73
4s sewerage
1950-55
2 Vis
to
1947
bl.90to2.25%
bl.20 to 1.60%
b0.40 to 1.50%
1956
J-J
July 1947-64
3s 1948-50
23/is
F-A
1947-56
2 i/2s
b0.40 to 1.75%
b0.40tol.80%
b0.40 to 1.10%
b0.40 to 1.40%
b0.40 to 1.50%
b0.40 to 0.75%
b0.40tol.70%
b0.40tol.70%
J-J
1947-61
33/4S
3s
1948-57
F-A
M-N
1947-48
1
2.40s
May
2.20s
1947-59
Feb
1.90s
M-S
1948-60
15
wat
5s
b0.40 to 1.25%
b0.40 to 2.00%
M-N
M-N
1947-50
1947-65
b0.25to2.00%
M-N
4Vis 1947-63
.
1954-58
M-S
M-S
b0.85
bl.20
bl.60
bl.85
M-S
b2.00 to 2.10%
M-S
b2.10 to 2.15%
1959-66
2.10s
1967-72
1973-81
1954-60
1961-72
1973-91
Housing Office
6s
1.30%
1.55%
2.00%
2.15%
b2.20 to 2.40%
b0.85
bl.35
bl.60
b2.05
1951-53
IVi
-
i
Putnam Co
4s
1.80s
4 Vis
4%s
4%a
4Via
4Vis
4 Vis
4%s
4%s
4%s
4Vis
4%s
4Vis
4%s
4Vis
M-S
M-N
Nov 1957
M-N
Dec 1 1979
J-D
corp stock 1967
J-J
corp stock 1971—J-Dli
Jan 1 1977——
J-J
1960
M-S
Mar 1 1962
M-S
Mar 1 1964
M-S
Apr 1 1966
A-O
Apr 15 1972
A-O 1»
Rap tr & wat '74.J-D
Feb 15 1976
T-A 15
Nov 15 1978
M-N 15
Mar 1 1981
M-S
.
A-O
1980
M-N
M-N
4s May 1959
M-N
3%s g exempt May 1954—
3%s g water ex Nov 1954—
3 Vis corp stock Mar 1 1960.
3Via corp stock Jan 15 1978
3Vis corp stock July 1 1975
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1979—
1977
4s Nov 1958
4s
May
129%
127%
122%
123%
140%
131 %
134%
133%
123%
123%
125%
126
130%
131%
132Vi
134%
136%
130%
126%
.
127%
125%
120%
121%
138%
129 Va
132%
131%
120%
121%
123
123%
128%
129%
130%
132%
134%
128%
128%
119%
119%
112%
112"%
114
118%
114%
111%
111%
117%
117%
110%
110*%
112
116%
112%
109%
110%
.
stock 1980—J-D
2%s July 15 1969
J-J
2%s Jan 15 *957
J-S
corp
tLess
Vi.
tLeaa
Vi.
111%
105%
"bl.90, less 1
b Baals,
112
107%
f Flat prioa.
—
„
__
__
—
—
bl.70 to 1.85%
J-D
b0.70 to 1.10%
1952-80
J-D
—
—
bl.20 to 2.00%
1
1959-64
——
1947-51
-J-J
b0.70 to 1.10%
1948-59
(reg)_i—_M-S
b0.75 to 2.00%
1948-54
F-A
Sep
—
__
—
—
—
1
1947-49—
b0.75 to 1.50%
b0.75 to 0.95%
__
—
—
1
1948-52
5 Vis Jan
Feb
1948-61
6s
5s
.
A-O
b0.75 to 1.60%
A-O
July
1
1
b0.75 to 2.10%
A-O
1947-62
1948-56
b0.75 to 2.25%
A-O
1947-61
b0.75 to 2.10%
b0.75 to 1.80%
4 Vis
Mar
107
4s
1948-58
F-A
b0.75 to 1.80%
3 Vis
1947-61
J-D
b0.75 to 2.00%
105
106%
3.30s April
100%
3 Vis
__
—
__
98%
89
91
80
82
1
—A-O
b0.75 to 1.75%
1947-56
1948-55
3.10s
Oct
M-S
1
b0.75 to 1.90%
1947-64
1948-60
3s
b0.75 to 1.75%
.A-O
F-A
95
1948-71
J-J
b0.75 to 1.85%
1947-59
M-N
b0.75 to 1.75%
2.70s
97
M-S
2.80s
1948-62
F-A
b0.75 to 1.80%
1947-51
M-N
b0.75 to 1.20%
A-O
b0.75 to 1.50%
b0.40 to 1.25%
2.60s
b0.40 to 1.50%
2Vis
1947-54
2.40s
b0.40 to
98
M-N
b0.75 to 1.70%
IVis ref of '43 due '49-52_J-D
*
1947-61
bl.10 to 1.40%
—
—
—
—
—
—
—
—
—.
—
—
—
Municipal Housing Authority
4%s
•
6s
County—
highway 1947-58—F-A
ser A fdg 1947-56—J-J
Rochester
5s
2 Vis
Is
b0.40 to 1.60%
5s
Nov
1949-1950
b0.95 to 1.05%
b0.40 to 1.35%
2s
Nov
1951-1953
bl.15 to 1.35%
bl.40 to 1.70%
F-A
b0.40 to 1.60%
IVis
Nov
F-A
b0.40 to 1.50%
la
Nov
1970-1978
M-S
b0.40to 1.40%
b0.40 to 0.70%
1950-52
J-D
J-J
b0.40 to 1.10%
M-N
1948-50
J-J
Vis
4.15s
(Village)—
1947-52
4.10s
4.40s
b0.40 to 1.50%
M-N
b0.40 to 1.15%
1947-53
F-A
Saratoga Co 4%s 1947-55.M-S
4s Sept 1 1947-54
M-S
Schenectady—
A-O
bPar to 1.70%
b0.40 to 0.65%
A-O
bQ.70 to 1.35%
F-A
-M-S,
Somers
J-J
b0.70 to 0.80%
b0.75 to 1.50%
1947-70
M-N
b0.55 to 2.35%
1947-79
M-N
b0.55 to 2.80%
1948-59
F-A
bPar to 1.70%
1960-77
F-A
bl.70 to 2.70%
1947-66
M-N
b0.50 to 2.15%
6s
1947-51
..M-S
bl.05 to 1.95%
3s
1952-59
-
County—
M-S
b2.05 to 2.90%
1960-71..
M-S
b3.05 to 3.75%
1972-81.
M-8
b3.75 to 4.00%
J-J
__
bPar to 2.15%
2 Vis
-
..
__
__
1947-66
Durham County—
4 Vis
—
1947-51
Ellxabeth City
3 Vis
1947-71
—
Durham—
Southampton—
5s
—
b0.55 to 0.75%
Ref
b0.70 to 1.30%
b0.70 to 1.40%
M-N
Ref 2 Vis
b0.70 to 0.85%
^
4%s 1947-53.M-N
(T)
1947-48
4 Vis
4%s 1947-56
1947-48
89 Vi
Ref
Schenectady County—
5s Dec 15
88 y2
Craven
b0.70 to 1.30%
1948-49
89
2 Vis
b0.70 to 1.30%
F-A
88
1976
3s
b0.70 to 1.00%
1948-55
1976
1
3 Vis
b0.70 to 1.00%
M-S
1948-55
1
Ref
M-S
1947-50
F-A
b0.65 to 0.80%
ref July
gen
4 Vis
b0.70 to 1.50%
1948-55
bPar to 0.70%
J-J
1948-49
4 Vis
b0.70 to 1.40%
1947-50
ref
J-J
Charlotte—
b0.70 to 0.80%
A-O
1947-55
1.50%
bPar to 1.60%
bPar to 1.70%
A-O
5 Vis
J-D
1947-60
bl.55
J-J
1947-68
l-4s
b0.70 to 1.40%
1947-48
J-J
Buncombe County—
l-4s gen ref July
b0.40 to 1.60%
4.30s
—
1.75
Asheville—
_J-D
1947-50
—
A-O
1947-68
4s
—
2 Vis 1947-47
2V*B 1947-48
99%
as
Rome
—
—
CAROLINA
1948-62
4
b0.40 to Par
0.40 to
u
July 1961.
4 Vis
b0.40 to 1.10%
1948-50
1947-51
NORTH
fis
bl.10 to 1.20%
M-S
1947-50
Rockville Centre
__
b0.40 to 1.50%
—F-A
15
b0.60 to 0.85%
1947-1948
M-S
1947-62
1947-57
1.10s
Nov
1954-1969
4%s pub imp 1947-58
4 Vis 1947-59
r-D
bPartol.05%
—A-O
bPar to 1.40%
(pub imp)—
1947-50
M-N
b0.70 to 2.10%
3 Vis
1951-67
i-O
bl.50 to 2.75%
A-O
b0.70 to 1.50%
3S
1968-70
A-O
b2.75 to 2.85%
F-A
b0.70 to 1.10%
Forsyth Co 4Vis 1947-58—J-D
bPar to 1.55%
2%s high & ref 1948-57.M-S
b0.70 to 1.50%
Greensboro—
2.20s June
Suffolk
3%S
Co
4%s
1947-57
1947-51
Syracuse
1
J-D
b0.70 to 1.60%
4 Vis
1948-63
1947-60
M-S
b0.70 to 1.80%
4 Vis
1948-65
1947-60
M-S
bO.70 to
4s
1947-60
5 Vis
4.20s
Dec
3%s
1947-51
3s
15
2.20s
2s
b0.70 to 1.10%
J-J 15
b0.70 to 1.85%
J-J
1954
Ref'g 3 Vis 1957-62
Greenville
5s
bl.45 to 1.40%
J-J
bl.70 to 2.20%
bl.75 to 1.70%
w
F-A
.!
b0.70 to 1.50%
b0.70 to 1.40%
if 1958—F-A
Guilford County—
4 Vis 1947-57
M-N
b0.70 to 0.80%
High Point 4y2s
F-A
b0.70 to 1.20%
5s
Refunding bonds—
4 Vis 1947-51
1.30s
1948-52
1.30s
1948-57
F-A
b0.70 to 1.30%
1.10s
1948-51
F-A
b0.70 to 1.10%
wat
1948
1947-68
serv
bPar to 1.25%
bPar to 3.15%
M-N
bPar to 1.55%
4s
Ref
1st issue
series A—
Aug 15 1947-55
2s Aug 15 1956-64
b0.75 to 1.50%
bl.60 to 2.00%
2.10s Aug 15 1965
2s Aug
15 1966-67
—
—
—
—
2.10s Aug
„
__
—
—
Aug
15
15 1968-70
1971-73
2.10s Aug
15 1874-79
Tlconderoga S D No 5—
4Vis July 1947-58
nNomlnaL
—
—
2.10
b2.45 to 3.30 %
1970-75
M-N
b3.25 to 3.50%
Apr
1
Apr
1
Iredell
b0.75 to 1.70%
4 Vis
bPar to 1.45%
1947-50
1951-66
bl.55 to 3.15%
—
__
—
—
__
—
bPar to 1.20%
1947-53—
Kinston
2.15
2y4s
2,20
2s
5s
__
Co—
2.15
(El Lt &
Street Imp)
1949-66
1967-71
Lincoln
J-J
—
__
—
bParto2.35%
r-r
IVis
—
2.10
M-N
1958-89
6s
—
1947-57
3 Via
.
1.90s
__
bPartol.60%
J-J
J-D
3Vis
Syracuse Housing Authority—
__
bPar to 2.35%
J-J
M-S
1947-48
b0.90 to 2.25%
F-A
works
water
M-S
1948-57
1948-56
1%S
*.70%
J-J 15
.1947-71
2s
Transit Unification Issue—
3*
b0.70 to 1.70%
J-D
bldg 1948-59
109%
-
1.10s
City (various)—
1965
J-D
1
M-S
1947-51
108%
1%S
1963
4s Oct
Co
June
106
1.30s
4%s May 19574%s
bl.50 to 1.90%
1976
1.80s
4Vis June
__
__
bl.85 to 2.20%
1977
4Vis 1947-51—A-O
1.25s
New York
b0.70 to 2.10%
b0.70 to 2.10%
4y2s
2.20s
Emergency Housing
Issue No. 2 Is 1948-52 J-D
__
Yonkers—
.
-
Ramapo (Central S D No 1)
2%s
J-D
J-D
1951-78
.
„
—
J-J
1948-^82
sew
15
Dec
1947-54
4.15s
J-D
4%S 1950
1 Vis
to
to
to
to
Bldg bonds
1948-49
b0.60 to 1.20%
3.90s
.
Rye & Harrison Un Fr S D No 6
Refunding (3rd Issue) ser ▲
6%
1947-50
1.60
J-J
Aug 15
ser
__
White Plains—
bonds
1.20s Jan
to
to
to
to
1.00%
1.60%
1.80%
2.00%
M-S
M-S
1.60
b0.40 to 2.20%
l%s series J 1985
l%s
1%
1948-69—J-J
series
5th
Terminal
1%S
2s
b0.40 to 1.60%
8th series Aug 15 1974
IVis 9th*series Apr 1 1985
1 Vis 11th series 1986.M-S
Refunding bonds 1943
1st and 2nd Issues ser A
4Vis 1947-48
2 Vis 1949-53
b0.40 to 1.25%
b0.40 to 1.60%
2%s 7th series Sep 1 1973
Housing Authority-
2Vis
b0.65 to 1.00%
b0.65 to 1.40%
J-D
2s
M-S
1.70s 1947-48
York City—
2.20s
b0.65 to 1.20%
F-A
1947-76
san
4Vis
2s
1.60s
Rochelle—
41/2S
New
b0.40 to 1.70%
J-J
1947-63
impt
1948-50—F-A
3 Vis
.
b0.40 to 1.25%
M-N
.1
4%s
4th
Rensselaer
Newburgh—
4s
4Vis
J-D
3 Vis
.
Y
N
3%s
County—
Nassua
Co
1947-54
4s
,
Authority—
General and refunding—
3s
school
New
of
Vernon—
4Vis
1947-59
1947-60
Jervis
b0.40 to 1.60%
M-N
M-N
M-S
bldg 1948-59
co
b0.65 to 0.90%
4Vis parkway 1962-86 __J-D
4 Vis 1956 & 1969
J-D
4Vis
„
b0.40 to 2.10%
Poughkeepsie 4%s 1947-52.J-D
Port
Co—
3.90s
Mount
b0.65 to 1.50%
b0.65 to 1.00%
highway 1948-53
5s
.
.
Un Fr Sch Dist
4.60s 1947-66
l
Port
Monroe
J-D
A-O
1947-50
2Vis
1947-50
Pelham
__
1.6a
__
4s
99
b0.40 to 2.00%
4.40s 1947-68-J-J
(V)
1947-69
Watertown 4Vis 1947-53
Westchester County—
b0.40 to Par
b0.40 to
Ossining 4Vis 1947-69
A-O
Oyster Bay Water District—
4s
bl.25 to 2.00%
1947-64-J-J
May 1 1947-52
1947-64
5Vis
3.90s
b0.65 to 1.50%
1947-51
5 Vis
Mamaroneck Un FSD No 1—
Mineola
b0.65 to 1.00%
1967-69—A-O
Warren
99
b0.40 to 1.15%
4s
Co
.
b0.40 to 1.50%
b0.40 to
—
0.65'
—
M-N
1947-66__A-0
1.10s
.
b0.40 to 1.25%
M-N
refunding—
1948-59
1
Ontario
1947-51-
2.60s
1.40s
b0.40toT.80%
1.70s 1947-68
A
May 15
2.75s
Is
b0.40 to 2.25 %
1948-68
1
F-A
Revenue
.
b0.40 to 2.00%
-F-A
__
b0.75 to 2.00'%
M-N
__
b0.40 to 1.80%
b0.40 to
99
J-J
1948-57
2.10s Feb
Huntington
98%
A-O
1947-64
b0.40 to 2.15%
b0.40to2.15%
b0.75 to 2.00%
1948-49
1948
Vis pub impt
3.70s 1947-51
1.90s
J-J
M-N
1947-50
7
M-N
1947-72
Ref
J-J
1947-65
4.70s 1947-65
4Vis
b0.70 to
—
b0.75 to 2.10%
,4.15s
__
Onondaga County—
Regulating Dist—
Riv
water
b0.75 to-1.20%
J-D
1947-65
"
bl.15 to 2.30%
A-O
1947-81
3 Vi»s
No
98 Vi
4.20s
bO.40 to 1.70%
Tarry town—
4%s
District
D
1947-61
4%s
b0.40 to 1.50%
M-S
1947-54
6s
S
1947-67
l%s May 1
97 Vi
Utica—
3.90s
M-S
Hempstead
2.40s
F-A
Revenue
1948-67
1.70s
1980
4Vis 1947-50
4 %s 1947-70
bl.60 to 2.00%
b0.40 to 1.00%
__
Bridge—
Revenue
2Vis Revenue 1950-1975.F-A
b0.40 to 1.20%
b0.40 to 0.70%
__
—
Dist—
Troy
School Dist No. 5—
4Vis
Harrison
Sch
1947-58
Triborough
b0.40 to 0.70%
bl.75 to 2.00%
1947-50
Free
2.80s
Hempstead &
Hempstead Union Free
b0.40tol.30%
water
6s
1947-50
water
Union
bO.80 to 2.20%
bO.80 to 1.55%
North
1947-51
4S
water
2s
M-N
City 4 Vis
Greenburgh
3Vis
1%
less
1947-54
1
b0.40 to 1.50%
4%s
Garden
1%
less
bl.40
Falls—
M-N
1947-50
less
b2.30
1947-75
M-N
1947-51
4.40s
Aug
Niagara
b2.15
b0.80 to 2.30%
b0.80 to 2.20%
b0.65tol.35%
1
Net
J-J
F-A
1947-1951
1947-56
To
or
Ask
of)
J-J
1947-85
1
Bid
(City
J-J
M-S
1948-50
15
4s
Yield Basis
Bonds—
Net
Tonawanda
1967
b0.65tol.65%
b0.65 to 1.35%
Aug
To
or
Ask
(Continued)
2%s
15
Mar
0.80s
Essex
Bid
#
York City
J-D
1947-51
1
the closing day of the month preceding the date of issue
Yield Basis
Bonds—
New
M-S
1947-59
1947-53
2s
MUNICIPAL BONDS
possible for
as
To
Net
(Continued)
County—
Vis
4s
AND
near
J-D
bl.00 to 2.30%
J-D
b2.35 to 2.50%.
F-A
bPar to 1.20%
_
—
County—
bridge 1948-51
—
March, 1947
STATE
securities
Quotations for all
Yield Basis
Bends—
Bid
NORTH CAROLINA
Pitt
fund
1%
b0.95
0.90 %
J-J
bl.90
1.85%
—
1959
Raleigh—
4'/as 1947-67
4s
__
bPar to 2.45%
bPar to 1.10%
3VaS
1951-56
M-N
bl.10 to 1.60%
3s
1955-70
A-O
bl.50 to 2.60%
6s
1947-50
J-D
—
J-D
bl.20
Is
1952-65
J-D
bl.20 to 2.10%
1V4S
1966-76
J-D
pub
sewer
b2.15 to 2.20%
b0.60 to 1.40%
x960—_M-S
1949
M-S
M-S 15
4 Vis
1.15%
1947-53
Nov
1st
bl.20 to 2.40%
M-S
mtge
J-J
bO.80 to 2.45%
J-J
__
—
refund'g 1947-54—M-N
1956
due
School Dis 4V2s
1958-62
_J-D
J-D
116%
111%
2.00
3%S^fm 1 1970
opt 1956-
111%
112%
1.00
3%s Jan
opt
110
__
„
—
1947-57-A-O
—
b0.60 to 1.75%
1953-57
& 4%
2»/4s June
2s
1958-72.J-J
90 Vz
Oklahoma
91 vi
Wilmington—
5s
ref
&
4%s
pub
A-O
1947-62
4 Vis
1955
bli5
4s
1.60 %
bPar to 2.30%
2Vis
J-J
bPar to 2.10%
Is
3%s-2s-lV2s 1947-80—A-O
bPar to 3.00%
Water
1948-60
Af-N 15
bPar to 1.80%
Is
refunding 1956-68—J-J
refunding 1969-73-A-O
bl.50 to 2.45%
1948
July
4Wis Jan
1948-56
_J-J
b0.75
J-J
bl.40
J-J
bl.75
1.40%
15
1947-54
b0.50 to 2.00%
—
5 Vis
1947-53
4 Vis
A-O
1947-56
Allen
Co
Canton
6s
5s
b0.60 to 1.407c
_A-O
4 Vis
1953
M-3
1947-59
A-O
1947-49
_A-0
—
/
—
(s-a).A-O
July
1
F-A
1965
1955—.
sewer
A-O
1947-56
3 Vis Sep
M-S
1
1947-62
2s Sep
1
1956
ref
M-S
water
M-S
b0.60 to 1 .40%
iy4s
1947-70
—
__
Cine Southern Ry—
Refund'g
l%s July
'59
5y2s
J-D
Par to
5
Opt
bPar to 0.65%
opt
104Q
T_7
b0.85
less
b0.70
less
Allegheny Co 43/4s 1947-62_A-0
4y4s July 1947-58
J-J
1947-58
106
„
A-O
1947-67
b0.75 to 1.85%
-J-D
1 Wis
1948-73
F-A
1974-76
F-A
bl.70
1%S
1947-65
M-S
J-D
M-N
b0.75 to 1.75%
1947-49
A-O
b0.60 to 1.00%
iy8s
1947-53
—M-S
1947-56
A-O
b0.60 to 1.30%
b0.60 to 1.50%
3s
1947-63
A-O
b0.60 to 1.70%
-
VaS
3%s
23/4s
1947-51
2 Vis
1947-51
2s
ref'g
M-S
M-S
1947-56
lWs 1947-71
funding Aug 1 1947-54Borough of
Oakmont—
2 Vis wat rev 1949-86_F-A
b0.60 to 1.15%
b0.60 to 1.15%
M-N
Allentown
b0.60 to 1.70%
S
(2nd ser)
1947-51-J-D
6s
4s
Del
A-O
b0.60 to 1.80%
__
M-S
1948-63
4 V4s
F-A
1947-55
IVis
ref
Columbus
5s
__
__
—
District—
1947-52
J-D
b0.60 to 1.25%
Cuyahoga Count,v13/4s ref 1947-54
A-O
b0.60 to 1.40%
Rlv
School
Elyrla 4Vis
13/4s
Is
1947-52
1948-72
Franklin
—
__
M-S /b0.60 to 1.10%
M-S
b0.60 to 1.80%
M-S
b0.60 to 1.30%
J-D
__
—
Jt
__
Comm
M-S
Hamilton
b0.60 to 1.70%
bl.00 to 2.20%
Is
bl.00 to 1.50%
M-S
b0.60 to 1.80%
b0.60 to 1.30%
5V2s
sewer
1947
—
Mahoning Val San Dist—
4y2s water 1947-52
A-O
Marion
1st
b0.75 to 1.75%
iy4s 1947-71
b0.60 to 1.50%
b0.60 to 1.80%
1,
1.60%
b0.70 to 1.65%
A-O
b0.75 to 2.00%
b0.75 to 2.00%
J-J
b0.90 to 2.00%
b0.75 to 2.10%
1
bl.15
1.00%
bl.75
1.50%
Pawtucket
1948
4Vis
4Vis
—
b0.75 to 1.50%
.M-N
high sch 1954—J-D
waterwks '47-'71_.M-S
sewer
school
b0.75 to 2.00%
J-J
1954
bl.75
1.50%
J-D
bl.80
1.55%
M-N
1950
1952
bl.85
l.(
„
4»/4s
__
1
__
__
1913,
—
are
1947-59
4s
—
water
Oct
_J-D
1
1954
1966—
94
92Vi
1962
J-D
b2.10
2.00%
1964
1
bl.70
A-O
b2.10
2.00%
J-D
b0.75 to 1.25%
1947-50
J-D
F-A
Vis
4»/4s
1947-60
F-A
b0.75 to 1.55%
Fayette County—
4 V4s
highway 1952
Harr'sburg—
J-D
bl.25
less
lVi
M-S
b0.85 to 1.65%
Lackawnrma
l%s
4 Vis
b0.75 to 2.00%
1947-63——
bl.20 to 2.00%
—J-J
1948-65
b0.80 to 2.00%
Woonscket
fdg
4 Vis
—
4l'4s
„
—
M-N
1947-61
1947-59
b0.75 to 2.40%
b0.75 to 2.10%
A-O
1947-57
funded
b0.75 to 2.25%
J-D
J-D
1947-67
Jun
b0.75 to 2.15%
Ct—
1947-60
M-N
bPar to
98
SOUTH
4s
County—
CAROLINA
institutional
F-A
b0.65 to 1.25%
3 Vis
C'nty Is 1947-65-M-N
b0.80 to 1.65%
State
1948-60 —:
ref
1948-59
1948-55
opt
J-J
Jan
Highway Ctf of indebt
June
June
4Vis
1
May
Dec
17
2%
1
b0.50 to 1.40%
s
1948-54
—-A-O
b0.50 to 1.40%
-A-O
b0.50 to 1.50%
'52_J-D
'82
opt
'52_J-D
118 Vi
23/4s
1949-58
J-J
103%
l3/4s
1948-50
j_
J-J
105%
13/4s
1948-52
M-S
b0.50 to 1.25%
105%
IVis 1948-55
MS
b0.80 to 1.30%
1948
J-J
16
Nov
b0.50 to 0.90%
J-J
opt
1948
Feb
4s
taxable.
118 Vi
b0.50 to 1.50%
J-D
1948-52
3s
1978 opt '48-J-J
1
1
J-D
1948-49
114
'62
1948
4Vis Nov
4s
J-J
1948-53
3 Vis
1951
b0.50 to 2.00%
b0.50 to 2.10%
1950
4 VaS
5s
b0.75 to 1.90%
J-D
WPA School Loan—
—
—
b0.75 to 1.80%
1947-65
1
1
bl.30 to 1.80%
A-O
1952-71
6s
b0.60 to 1.10%
1947-56
June
3s
1947-53
15
4 Vis
„
Apr
1%s
—
b0.75 to 1.40%
__F-A
1948-57
l3/4s
b0.75 to 1.60%
Works)
1.55%
b0;75 to 1.70%
1947-61..
2s
M-S
May
a,
1947-51
2s
1.40%
bl.55
1951-59
2
b0.75 to 1.90%
.A-O
M-N 2
1957
2 s/4 s
99
(Water
4s
J-D
May 2
4s
__
Oct
4s
—
3s
1947-66
4 Vis
•Ohio municipal bonds issued Jan.
bl.85
g
4s
2 3/4s
4s
J-D
1.75%
___F-A
1947-53
Jun
2%s
100
99
Easton
5s
0.60
(City of)—
and
1.60%
bl.95
*
May 15
4s
b0.75 to 1.60%
1947-1948—
June
5s
__
County—
1947-69
bl.80
J-D
'47-'73__M-S 15
3%s
__
—
b0.60 to 1.75%
5s sewer Feb 1 1948-51—F-A
Lima
—
—
bl.00 to 1.50%
M-S
1947-83
4s
Philadelphia—
M-S
l3/4s
5Vis
—
__
M-S
1951-56
1965
1948-66
—
Bridge
3s
Is
Luzerne
Hamilton
(City) —
1 Vis'1947-71
b075 to 1.70%
b0.60 to 1.25%
Newport—
Dist—
1949-1954
Lancaster
„
b0.70 to 1.75%
County—
1947-68
—
—
2Vis Nov 15 1947-71
—5s
1947-51
1947-61
—
bPar to 1.35%
b0.75 to 0.85%
F-A
1977
4%s Mar 15
Dayton—
43/is bdgs
—
J-D
wks
4s
__
1.20%/
b0.50 to 1.10%
bridge
Jeanette
4V4s
Cranston
__
b0.60 to 1.60 %
b0.60 to 1.40%
M-N
bPar to 1.60%
bl.00 to 1.85%
M-N
bridge 1970
IVis Dec 1 1947-66
Phlla-Camden—
__
bO.60 to 1.50%
F-A
1947-55
School
b0.60 to 1.70%
b0.60 to 1.80%
F-A
2%s 1948-59
98
J-J
inst
1
4 Vis
b0.75 to
F-A
is
1947-1957
J-J
4%s
1
M-S
1947-60
1947-50
Columbus—
4 VaS
1947-59—J-D
1948-74
4 Vis
Ref
6s
4y2s
is
Bethlehem
D—
1947-59
D
Altoona
Equip Trust of *46
1—iy8—iy4%
Cleveland Heights 8
—
bPar to
__
Providence—
b0.60 to 1.40%
M-S
„
1947-74
—
bl.00 to 1.85%
—J-D
1947-48
__
bO.75 to 1.75 %
3 Vis
1947-55
—
b0.75 to 1.65%
less
public
June
__
b0.75 to 1.70%
iy2s
3V4s
bPartol.85%
M-S
imp 1949-70
4s
„
b0.75 to 1.80%
b0.60 to 1.50%
b0.60 to 1.50%
1947-73
—
bl.00 to 1.40%
J-J
1947-63
rev
charit
__
b0.75 to 1.75%
1947-70
b0.60 to 1.10%
b0.60 to 1.60%
iy4s
b0.75 to 1.55%
—
F-A
1947-57
l%s
4s
„
b0.75 to 1.70%
4%s grad cross '47-'54—A-O
4y2s fire dept 1947-55—A-O
M-S
2.00
M-N
1947-51
opt
—
b0.75 to 1.70%
M-S
4 Vis
1947-58
—J-J
1948t56
__
b0.75 to 1.75%
sewage
b0.75 to 1.00%
1.90
2.00
RHODE ISLAND
106Vi
M-N
4s
__
Wilkes-Barre (City Imp)
„
b0.75 to 1.80%
1947-72
M-S
3s
3%
J-D
1%S
1947-50
J-J
1947-50
l%s
23/4s
—
b0.75 to 1.75%
J-D
D
3/4
M-N
1947-68
_.
_
Vi
less
1947-71
w
1947-49
1947-59
4 Vis
—
Vi
b0.90
Highway 4s Apr 1 1952
Turnpike revenue—
2 y2 s refunding 1976
1947-68
5s
l3/4s
2 Vis
1
—
—_A-0
Scranton School District—
__
bl.10 to 1.30%
2s
W
1976-85
York School District—
1951 series C__J-J
April
A-O
—A-O
1947-55
D
S
0.85
„
PENNSYLVANIA
23/4s
A-O
1972-75
1 ViS
bO.60 to 2.10%
bO.60 to 1.90%
5s
1968-71
2s
bl.30 to 1.35%
1
A-O
1964-67
2%s 1947-65
'55. M-N
4lAc
1950-63
1.90s
4%s
1965-66
July 1
%
1
Scranton
iy4s
5s
less
less
2s
bl.25 to 1.30%
2y4s May
1947-70
%
less
bl.00
bl.10
bPar to 1.20%
J-J
.M-N
2 Vis
1.30
—
Cleveland—
b0.70
A-O
A-O
„
1947-55
'55. M-N
'55. M-N
4s
15
A-O
1948—
1947-53—J-J
1947-58
opt
1961-64 opt
__
b0.60 to 1 .40%
1947
Schuylkill County:—
1955-60
—
b0.75 to 1.60%
of Pgh
A—
1949—
bPar to 0.30%
iy2s
__
—
series
bPar to 1.00%
M-N
„
issue
b0.75 to 1.65%.
J-D
Authority
3 Vis
b0.75 to 1.10%
b0.65 to 1 .65%
Is School Dist 1947-69
1st
F-A
1947-63
_M-N
water
M-N
—
1947-64
2 %s
Reading 5s impt
M-N
b0.60 to 1 .50%
l%s water wks 1947-79-M-S
b0.75 to 1.60%
b0.75 to 1.35%
District—
bPar to 0.80%
1947-48
b0.60 to 1 .70%
MS
1947-64_M-S
-
dev 1947-50—M-N
1950-54
b0.60 to 1 .20%
1976
1947-63—
b0.65 to 1.55%
2s
1949
„
b0.75 to 1.60%
'48-67.F-A
1947-54.M-S
3s
1.25
„
'47-'64_A-0
A
ser
Improvement
series A
bPar to 1.15%
1 Vis
b0.50 to 1 .60%
23/is Sep 1 1947 to
2Vis Sep 1 1947 to
Is
b0.65 to 1.20%
J-D
3s
b0.50 to 1 .30%
'44
Pub
b0.75 to 1.55%
1948-61
l%s series B
Sewer disposal
„
1.60
—
1
1.80s
F-A
iy2s ref imp
opt 1947
—
b0.50 to 1 .00%
J-J
Gen
bPar to 0.75%
1.40
__
ref
bl.10 to 1.80%
1.50
__
•
Feb
2s
County—
harb
4s
—
b0.60 to 1.85%
b0.75 to 1.35%
Refunding and Funding—
__
2%s
4WS 1947-60
1.30
__
J-J
iy4s
1956
5%s impt Feb 1948-51
4 Va«
1.10
b0.90 to 1.20%
1949-56
4Vis
Cincinnati—
4s
b0.75 to 1.60%
F-A
bl.30 to 1.75%
Is
5s
b0.75 to 1.60%
F-A
bO.90 to 1.25 %
—J-J
bridge 1947-55
5s
—
bO.60 to 1.107c
School Dist 5s 1954
4.40s
F-A
1947-66
Housing
1952-65
h'way
4y4s
„
b0.60tol.70%
.A-O
sewer
1947-65
1947-53
bl.60 to 1.75%
F-A
b0.75 to 1.35%
b0.75 to 1.50 %
1.20s
b0.90 to 1.60%
F-A
bPar to 1.60%
J-J
M-N
1947-56..
2 Vis
—
b0.60 to 1.40%
1947-50
5Vis
water
b0.60 to 1.30%
A-O
1947-52
4 !/4s
J-J
90
2%s
School
-
Portland—
1948-51
b0.70 to 1.60%
A-O
1947-61
OREGON
—
(see footnote •)
b0.90 to
J-D
„
b0.60 to 0.90%
J-J
1953-66
Multnomah
water
July 1
—
b0.50 to 1.60%
dis 1947-65—M-N
F-A
1947-59
lVas
Education—
1949-52
4s
OHIO
of
bl.00 to 1.70%
1947-63
1
—
bl.10 to 1.75%
J-J
1949-63
__
Grand Forks—
5s
__
1964-66
1.10s
—
1.207c
1957—
sewage
Sep
2%s
__
b0.60 to 1.25%
1952
is
0.60%
1951 & 1955
bl.00 to 1.70%
2Vis sch dist 1947-62
__
—
b0.80 to 1.05%
1953-71 opt '69.
3s
b2.50 to 2.70%
M.OOto 1.70%
J-D
l%s ref of '47 A
Board
DAKOTA
Pargo 4s Aug
Akron
1
1,
bl.00 to 2.00%
1947-55-A-O 15
15
1947-70
Is
J-J
1949-51
General obligations—
3s 1949-51
C
ser
4 Via
4s
May
iy4s
bPar to 2.70%
b0.80 to 1.507^
NORTH
• Wis
b0.80 to 1.40%
Tulsa—
J-J
3s
H4s
b0.70 to 1.15%
1948-53—J-J
1948-53
May
J-J
refunding
Apr
1947-56
Is
1947-73
4s
86%
88%
IVis
__
b0.50 to 0.60%
1949-54
5y2s wat & pk 1948-49—F-A
1947-58
4 Vis
b91% to
4Vis
Works Extension
Winston-Salem—
4%s
1947-48
30
May 1
A-O
impt
90%
J-J
4s
C:ty—
5 D 4 Vis
impt
114
to
Pittsburgh—
30.
June
blOl
b92% to
4 Vis
Muskogee—4y2s
113%
b97% to
1%s
3%
1U%
112%
J-J
—
OKLAHOMA
J-J
110%
.J-J
Philadelphia School Dist—
4%s 1947-59
M-N
Funding—
1948-52,
1948-53
1954-65..
__
b0.60 to 1.80%
b0.60 to 1.60%
1957.
13/4S 1984-96
1.50
b0.60tol.45%
A-O
Transylvania County—
Refunding 2% 1947
1968
lVis 1966-83
__
1.55
1970-J-D
1947-59-A-O
b2.85 to 2.90%
2 Ya%
1
3Vis Jan 1 1966 opt 1958.
3%s Jan 1 1975 opt 1962.
Serial bonds—
__
b2.40 to 2.80%
1963-64
112%
b0.80 to 1.65 %
Youngstown 4Vis
County—
3 Vis
3s
107
iro%
b0.60 to 1.40%
1947-56
4%s
to
100%
114
b0.60 to 1.45%
due '61-*69_J-D
opt
b2.50 to 2.95%
113
111
blOl
J-J
111
1%s
J-D
iy2s
bonda—
sewer
J-J
1
4s
1948-60
2yas
1948-70
1948-60
Not
3%s ref 1965 opt 1957
3%s ref 1975 opt 1965
revenue—
non-opt
23/4s opt '56
—
Rocky Mount—
1971-80
lVas 1949
__
b0.60 to 1.40%
l 1947-53
Waterworks Extension
__
23/4s
2V4s
2Vis Jan 1
—
b0.60 to 1.00%
M-S
„
b0.60 to 1.25%
wharf
4Vis
—
County—
Rutherford
J-J
Philadelphia (Continued)
Refunding bonds—
3%s July 1 1986 opt 1956
To
Ask
Bid
3Vis Jan 1 1965 opt 1955.
5s
__
b0.50 to 1.10%
1951
2 Vis
—
'
6s
4 Vis
Water and
b0.60 to 1.70%
1947-49-M-S
4%S 1947-54
F-A
J-D
1947-1955
Toledo—
Housing Authority—
1948-59
Yield Basis or
Bonds—
Not
D—
1948-50
of issue
To
or
Ask
.
1947-66
City S
85
__
M-N
4 VaS
l'/4%
Springfield—4 Vis
'4s
A-O
1947-50
Randolph
and
Portsmouth
4 Vis
June
Bid
Montgomery County—
M-JV
BONDS
the closing day of the month preceding the date
Yield Basis
County—
5s
MUNICIPAL
possible for
as
Bonds—
Net
(Cont.)
1950
AND
near
To
or
Ask
Mecklenburg County—
6s ref Nov
as
are
All bonds
116%
J-J
issued
101
J-J
1955
1966
125%
prior to
Is
117 Vi
that date
„
b0.50 to 1.25%
J-D
1948-54
b0.50 to 1.15%
A-O
b0.50 to 2.10%
Charleston—
3 Vis
are
F-A
wat wks
tax-exempt,
1948-78
b Basis.
fFlat
price.
__
MUNICIPAL BONDS
AND
STATE
86
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds-
Greenville
Bid
3 Vis
1947-76—M-N
Yield Basis
To
or
Ask
b0.50 to 2.10%
J- J
bO.50 to 1.60%
1948-55
b0.50 to 1.50%
4»/2s
..
Greater Greenville Sew Oist
1967
3s
sewer
1948-59
J-D
b0.50 to 2.00%
2%s
sewer
1949-58
J-D
b0.50 to 1.85%
M-N
—
2.25%
b2.50
..
58
J-J
b0*.50
to 2.25%
1948-62
__J-J
b0.50 to 2.00%
1948-63
.J-J
b0.50 to 2.00%
County 5s 1948-52.J-J
b0.50 to 1.50%
—
3 Vis
1947-52
2V4s
3s
bO.75 to 1.10%
b0.75 to 1.00%
1947-50
M-N
1 1947-49
P-A
3s
refj 1950-59 opt '54-P-A
Corson County ref 2Vis-2Vis—
Jackson County—
New 2Vis-l3/4s 1947-60
Perkins Co ref lVis-2s-2Vis_.
Itanley Co 15-year 3Vis
-M-N
2Vis
fd '67—F-A
2V2S
2y4s
voted
201
104
1.05s July
bl.50
1951
bl.25
1.10%
l%s Dec
1956
bl.45
1.30%
2s
1956.
bl.50
1.35%
Dec
1956
Dec
1950—
bl.50
l.
-J-D
—
3 Vis
1948
_J-D
b0.90
bl.55
—
—
4%s
1947-60
Sept 1 1949
3Vis Sept 1 1950
'■
—
b0.75 to 2.25%
bl.10
1.25
—
1.00%
1951
A-O
J-D
b0.45 to 1.50%
1948-64
F-A
b0.45 to 1.60%
F-A
b0.45 to 1.50%
1948-64
Ind
Sch
^
Dist
,48-'64_F-A
4s
__
1.00
3Vis
Nov
M-N
1947-53
A-O
b0.40 to 1.15%
2 Vis
1954-66
A-O
bl.20 to 1.60%
J-D
b2.05 to 2.25%
1947-67
—
J-D
b0.40 to 0.80%
1952-63
—
b0.80 to 1.15%
Is
J-J
1967-69
school
bl.20
5s
b2.20
Aud
b2.00
1.80%
M-S
b2.20
hospital 1954
Davidson County
4yas
Co
2.00%
—.J-'
b0.75
0.50%
4%s
road
J-J
b2.25
Gibson
Feb
I960—
1
Johnson City ref 3 Vis 1947-70
Electric Revenue ser A
iy4s
1954-65
t(^ 1.30%
b2.50
2.60
funding 1952-62
A-O
Electric System Revenue
Ref 5y4s
J-D
1952-65
—
1947-48
—
b0.40 to 2.00%
J-J
bl.no
0.00%
,_A-0
park IPS9
b2.20
2.00%
1949
4y4s
1947-55
4s
1947-53
Gas
J-D
b0.40 to 1.50%
M-S
b0.40 to 1.20%
—J-D
b0.40 to 0.70%
J-D
b0.40 to 1.20%
J-D
b0.50 to 0.70 %
1950-69
J-D
bl.60 to 2.00%
1955-59
_J-D
—
3y4S
1947-54
2.10s
1.40s
Board
of
1.20s
J-J
J-J
—
1947-60
hospital
M-S
*47-'50
bl.00 to 1.75%
b0.40 to
—
„
—
—
—
„
1947-65
Apr
b0.40 to 1.00%
b0.75 to 1.75%
M-S
1.20%
b0.40 to 2.00%
1947-67
1 Vis
1947-61
%s
1950-55
b0.50 to 2.20%
b0.50 to 1.75%
b0.60 to 0.75 %
blOO
F-A
——
J-D
J-D
—
1956-74
to 1.40%
b0.50 to 2.20%
A-O
4 Vis
b0.50 to 0.85%
to
—
—
—
1.10s
Co
4Vis rd
bl.10 to
'48_F-A
b0.75
aud
mkt
1957
-—A-O
4%s jail 1948-51
Smith
Co
5y4s
1948-58
bl.75
95>
1.65%
bl,15 to 0.85%
b0.50 to 1.00%
J-J
b0.50 to 2.00%
b0.40 to 0.70%
Washington County—
5s funding Jan 1 1954—J-J
bl.75
—
—
__
hiehwav
bl.30 to 2.10%
f Flat price.
Jlf-S
—
"j-J
1948-61
Is
—
—
—
Roanoke—
—
23/4s
A-O
—J-J
1947-681948-58
water
bO.75 to
bO.75 to
1.70%
1.40%
—
—
bO.75 to 1.50%
—
—J-J
—J-J
—M-S
bO.75 to 1.20%
—
bl.20 to
94
b0.70 to
1.60%
—J-J
bO.75 to
1.20%
4 Vis 1947-56
—
obi ga'
Gen
Feb
5s
D
bl.20
1952
—J-D
1.10%
b0.40 to 1.20%
on—Wat System
1948-52
__
F-A
—
b0.50 to 1.20%
F-A
—
—
—
WASHINGTON
—
33/4%
gen
Revenue
23/4s
1961-70—M-N
b2.20to2.40%
„
3Vi%
gen
Revenue
2 VilL May
Palestine
IQ40
Port
Seawall
F-A
.
.
River Auth—
sch
5s
iq.54
1
Aug
195a
Arthur
1975—
1 Vis
4%
—
102
—
bl.25 to 2.50%
F-A
& Breakwater
—
b0.50tol.70%
—
bonds
1954-58—
15
1959-61
June 15
5V2s
w
b0.60 to 1.00%
bl.10 to 1.25%
99Vi
—
—
—
5s
Sep
1947-59—M-S
4Vis 1948-67
—J-J
„P-A
1947-68
July
1947-51—J-J
2Vis Nov 1 1947-52
1
—
2s
Nov
Nov
2s
1953-55—
1
1.30s
1963-66
1
Jan
—
School
2 Vis
4ViS 1947-50
—
—
—
b0.50to2.35%
--
—
Imnt
1
bl.75 to 2.40%
—
2.29
—
1.75%
pages
3
and '78
3Vis
1947-54
2Vis
1954-70
—
—
—
bO.RO to 1.50%
b0.80 to 1.50%
—
b0.95
b0.80
b0.95
bl.35
b0.80
to
to
to
to
to
—
———-
A-O
A-O
J-J
1950-66
—
—
-r—
^
—
—
b0.70tol.35%
—
b0.90 to 1-50%
b0.95 to 1.60%
bl.10 to Opt
—
—.
98V2
b0.90 to
—
„
.
M-N
Kings County—
13/4S
1948-49-
—
b0.80 to 1.65%
b0.80 to 1.75%
Seattle School Dist No 1—
1947-50
1.80%
1.85%
1.50%
2.00%
1.75%
,
Municipsfl Lt & Pow Rev—
2s 1949-67
—J-J
Spokane—
4Vis park
UTAH
—
—
bO.75 to 1.10%
—
.
-M-N
—M-N
bj.00tol.l0%
~
bl.10 to 2.00%
—
STATES
4s
„
1 Vis
M-S
-
SaitLaKecity—
.
1947-65
b0.70 to 1.20%
M-N
refunding 1947-55
Ogden (Wat Wks Rev)
4s ref
1.50%
M-S
1948-51
Pcwer
1947-53—
—
__
—
1,50
b0.70 to 1.00%
b0.70 to 1.20 /o
Seattle Light &
1—
No
1953-64
Sewer
refunding 1947^59 M-S
General obligations—
4Vis 1947-55—
—A-O
4Vis 1947-57
A-O
4s 1947-53
-M-N
4s
Dist
J-J
1947-56—A-O
33/4s
M-N
J-J
1947-64
-M-S
lVis
—
County—
4V4s. ref Apr
It & pow
5s
—
1947-68-—
,
■
1947-55
5s
lVis
__
—
l%s Sewer 1952-66—M-S
bl.10 to 2.10%
1980-83
—
b0.80 to 1.90%
of Seattle—
Port
l3/4s
M-N
_M-N
UNITED
__
M-N
M-N
43/4S It & pow 1947-58—M-N
—M-N
.
—
,
—
—
m^.PO
4Vis
-
—
100
b2.11to2.30%
b2.30 to 2.40%
Wichita
1953___—M-N
1947-59——
King County.—
Technological College—
234s 1966-72
„
—
b0.50tol.25%
1948^60
1
—
—
Dist.—
2Vis 1950-65
Waco
—
1 1956-62
—
b0.90to0.95%
b0.95tol.05%
6s
4Vis
Everett
4Vis Jan 1948-55——
b0.40 to 1.50%
b0.40tol.30%
b0.50 to 1.50%
b0.40 to 1.50%
b0.40 to 0.90%
b0.80 to 1.30%
bl.40 to 1.60%
bl.70tol.95%
b0.75 to 0.90%
Clark County—
43/4S bridge 1947-49
—
-M-N
1947-65
w
oblig 1948-50——
oblig 1950-51——
oblig 1951-52
—
gen
Refunding
1
iqed
1948-70
5s
IV4S June
oi/,(.
—
1948-49
school
5s
1.25
—
1960-75
—
Washington County—
bl.50 to 2.10%
__
—
—
5s 1947-58-
Staunton
—
bl.20 to 1.40%
Tex<>s
__
1953-75
IVis
—
1954-60—M-N
4s
b2.0O
—
J-J
—
1.55%
1.60%
b0.60 to 1.20%
b0.60 to 1.40%
b0.60 to 1.35%
—
3s
13/4s
b0.70 to 1.75 %
—
~
•
A-O
b0.70 to 1.70%
M-N
M-N
bl.00
bl.40
__
Salt Lake City Sch Dist—
4s
1955
1947-53
Revenue
__
White County—
b Basis,
A-O
—
bl.70
IVis Jan 1 1948-60—
2V4s Jan 1
A-O
bl.65
J-J
1965—
1
1.25%
bl.40
J-J
—
—
b0.75 to 1.25%
—
0.85-
—
J-J
—
1964——
1
4Vis July
97.Va
M-S
1958
4Vis July
2 Vis
—
bO.75 to 1.60%
J-D
1948
—
—
1948-58
0.60%
Tipton County—
4%s road July 2 '47-'48_J-J
3*is
water
4 Vis
__
b0.40 to 1.20%
1959—
See
house_1949M-S
—
1.25
__
__
Richmond—
—
b0.40 to 1.20%
2s
Shelby County—
4s courthouse
1.25
—
1.30%
bl.40
F-A
—J-J
1947-54
5s
_f
revenue
1947-51—
S
Water
1952-69———
—
1.25
__
—
F-A
wat
2Vis
3s
Street improvement—
1947-51——
—
1952
1952—_ .A-O
Portsmouth 5Vis 1951—
Independent Sch Dist:
_
bpar to 1.10%
T-J
Petersburg 4Vis
—
bl.40 to 2.15%
—
1947-71-——
l
1952-69—
1 Vis Nov
bl.40
J-J
1947-68——
Robertson
b0.40 to 1.25%
1947-71
1
lien
Houston
—
99
M-N
1948-56
4%s
3S
Aor
Indeoendent
Memor Sq
Is
b0.85 to 2.25%
4Vis
A-O
1947-50
Mar
4y2s
M-N
Lower Colorado
—
Nashvillp—
5s
b0.85 to 0.99%
1947-76
__
Education—
1947-64
1951-75
—
San Anton'o—
Montgomery Co 5s Cumber¬
land River Bridge 1953 _F-A
5S
b0.50 to 1.25%
—
Plant—
V4s 1947-49
Is
—J-J
—M-N
Vis 1948-55
1V2S June 15 1947-53
1947-49
2.10s
4s
b0.40 to 1.30%
Plant—
Electric
port terminal May
—
—
bl.40 to 2.00%
bO.75 to 2.40%
1947-72
water May 1952—
4Vis
b0.40 to 1.15 %
0.70
1.35%
J-J
4 Vis
5%
„
5s
—
b0.40 to 0.70%
1947-62
water
2.40s
—
o0.40to0.75%
A-O
—
bl.40 to 2.20%
—
—
„
bl.00 to 2.20%
bl.50
J-J
b0.40 to 1.60%
J-J
4 »/4 s
bl.00 to 2.00%
•demph's
1954.
bl.00 to 1.50%
F-A
Is
b0.30 to 0.60%
—J-D
J-D
b0.40 to 1.60%
-J-D
1948-65
1947-52
Vis 1947-57
2s
Ref iy4s 1966-76—
J-D
Madison Co 4%s 1947-49—J-D
4 Vis
F-A
4Vis 1947-51
1951
Ref
4 Vis
b0.40 to 1.40%
1952-61
Prior
b2.00 to 2.20 %
water
1947-62—.——
10
iy4s
bO.50 to 2.00%
1947-50--
—
b0.75 to 2.20%
1953-62——- _J-D
2 Vis
5%
13/4s
bl.60 to 2.10%
J-J
4%s
b0.40 to 1.20 %
2s
2.00%
J-J
1955-58
M-N
1953-62
water 1947-67— -J-D
bl.40 to 2.10%
3s
M-N
2
1.35%
3y4s
bl.40 to 2.20%
.
imp
—
__
Housing Authority—
river term
b0.40 to 1.30%
1948-75
4
2.35%
3y2s 1947-54
1953-71 -F-A
1953-62 -J-D
1953^67— M-N
imp
gen
gen
—
Houston—
2.25%
bl.50
b
b0.70 to 1.60%
„
—
2.25%
b2.25
July
A-O 10
2 Vis 1947-76
—
4s
5s
b0.50 to 1.00%
bl.05 to 1.25%
„
1.00%
b2.50
Water 4y2s
Is
F-A
4Vi s Sep
General
obligation 4Vis
General obligation 4%s
General obligation 5s—
Funding 5y2s Sept 1950-
M*r
1%s
2.00%
bl.10
1.30%
b0.7C to 1.50%
bO.75 to 2.10%
1.70s
2Vis
Flood Control District
Knoxville—
6s
b0.49 to 1.15%
1947-56.A-0 10
10
1.70s
bl.25 to 2.00%
County 4y2s 1951—M-N
Ref
—
„
b0.50 to 2.80%
J-D
b0.75 to 1.00%
bl.40
_F-A
water
1.70s
F-A
-
1947-54
2.20s
1.85%
b2.10
99
—
l%s
b2.00
100
98
1947-67— _J-D
1948-58
4 Vis
Harris County—
2.00%
—
Norfolk—
__
b0.50 to 2.00%
County 4 Vis 1947-58—
Hamilton County—
4Vis refunding 195?
A-O
4%s
road
4Vis Apr
1958.
—
—
bl.90 to 2.10%
—
—
b0.50 to 1.10%
1947-50-J-J
Payette County—
1948-59——J-J
__
Grimes County—
1947.
memor
-A-O
1948-1951
5y2s
...J-D
1957
1
1.80s gen imp
1952-1964-.
is
—
highway
5s
3V2S
1.40
bl.50 to 1.55%
bl.65 to 1.80%
Sept 1 1974—
1948-50——.J-J
Lynchburg 4s
(
1947-56
5s
2.00%
'52_1W-N
—
Galveston—■
102
A-0
1956
4%s Memorial
blOOto
J-J
C
4Vis June
J-J bl01% to 101 Vi
104
1-25
—
—
—
Newport News—
—
IVis 1964-71
1960-64
Sept 1 1951
School 5s
__
4s
—
—
b0.85 to 2.00%
1947-51
1947-61
2s
10O
1.15
—
—
—
—
Henrico County
b0.40 to 1.65%
2 Vis
1
1.20%
-
1952
2Vis Sept 1 1953-54
2V4s Sept 1 1955-59—
*
2s Sept 1 1960-74
—
Sinking fund revenue—
l3/4s series A Sept 1 1974.
17/bs series B Sept 1 1974.
b0.40 to 1.60%
__
__
b0.60 to 1.00%
23/4s Sept 1
2s series
Airport & Street Imp—
1964-66
4Vis
5s
—
1947-59
^4Vis
AA—
iy2s
7
4s
bl.00 to 1.10%
A-O
4V4S
bl.00 to 3.00%
1947-67
1%S
f
1950—A-O
purch
v/
bl.40
J-J
Commission—
District
3s
w
b0.75 to 1.50%
J-J
1958
5s
1947-50—
4Vis
Hampton Roads Sanitation-
b0.40 to 1.10%
b0.40 to 1.10%
b0.40 to 1.07%
10 1951—-
2y4S 1962-71
2s
5s
_
—M-N
1947-66——-^
4V2s Apr
bO.75 to 1.40%
J-J
b0.40 to 1.25%
5s
b0.75 to 2.00%
b0.70 to 1.90%
—F-A
Charlottesville
b0.40 to 1.20%
F-A
5s
b0.75 to 1.55%
b0.70 to 2.00%
1948-53—
5 Vis
Danville
El Paso—
Electric Power Revenue—
Knox
b0.40 to 1.75%
..
1.40%
3.90s Sep 1 1955-58
July 1 1947-55
4yas July 1 1947-67
6s
April 15, 1947Carter County—
4s
Co
—
b0.70 to 1.60%
J-D
1948-54
5 Vis
Bristol
_.
0.80%
J-J
2 Vis Dec 15 1947-77
Fort Worth—
__
1.10%
bl.20
1962
1947-60
Alexandria 3s 1947-83
__
b0.80 to 0.90%
Series
refunding
„
b0.40 to 1.40%
J-J
5s
1.10%
1947-48
1
(Commonwealth)
2 Vis
—
101
—J-J
—
1
—
1.35%
bl.25
-
2%s
Ref 4 Vis April
Chattanooga—
4s
—
b0.40 to 1.40%
1 1947-64——
April
—
1.35%
Dec
2y4s
99
M-N
1947-58
1947-65
is
13/4s
b0.80 to 1.10%
1951-60—
VIRGINIA
*
Dallas
0.35%
b0.50
money
imp
"b
%s~Fbb*l,
3.00%
M-N
-
—
1947-57
ioi y2
1.30%
&
—
b0.75 to 2.10%
1947-51
school
Is
2 Vis
Gen
b0.50 to 1.25%
b3.10
J-D
—J-D
4yas 1947-70
101
bl.45
F-A
purchase
Airport
Arlington County—
100
iy4s Sep 1 1957
1 Vis Sep 1 1957
'School Debt)—
1948
4s
bO.75 to 1.30%
.
1947-60
5s
102
TENNESSEE
Dec
—
—
b0.50 to 1.30%
1947-52-A-O10
1966—
s
100
-
b0.25 to 1.10%
&
1947-65
23/4
4s
—
—
Burlington—
4Vis city hall 1947-55—J-D
—
—
Dallas—
bl.00 to 1.50%
100 Vi
—
b0.30 to 0.80%
District—
1947-55
Seawall
1
May
A-O
-
Conservation
Reclamation
4Vis Rural Credit—
Due
b0.25 to 0.75%
1947-49-
1
Rutland
b0.50 to 1.90%
bl.10 to 1.90%
Brazos River
DAKOTA
Ref 4s Aug
__
bO.50 to 1.80%
J-J
A-O
Corpus Christi 5s
SOUTH
A-O
-
1953-77
—
_.
—
bl.20 to 1.30%
b0.40 to 1.20%
1947-70
4s
2 Vis
J-J
b0.50 to 1.50%
1954-58
4V2s
2 Vis
Sumter
—J-J
-J-J
1947-65
..
—
water 1948-65.
bO.25 to 0.60%
1947-48
—
Beaumont—
Spartanburg—
4 Vis
J-D
A-O
Brattleboro 4s 1948-51—J-J
3 Vis
b0.50 to 1.70%
4Vis Oct
1947-53
4Vis
4 Vas
No*
Ask
Bid
VERMONT
Jlf-S
1947-58
4%s 1948-61
-J-J
-
-
Bonds—
Net
Austin—
Greenville County—
4 Vis
4%s
To
Yield Basis or
To
or
Ask
..
Amarillo
1948-59
Bid
TEXAS
Water Works refunding—
1.70s
Bonds—
Net
May 1 1949
2 Vis refunding 1958
0.90%
1.30%
&
4V4s
.
1962—
;J*J
ref 1948-51—J-J'
—J-J
43/4s 1947-54—
M-S
53/4S 1948-53
—J-J
Spokane Co School Dist No 8)
2, i3/4) IVi and Is due
Sep 1 1947 to 1967—3Vis
ref
1947-54
-
(Continued
on
,7-^
—
bO.75
b0.75
bO.75
b0.90
to
to
to
to
1.10%
1.40%'
1.40 i
1.45%
.
'
page
96)
—
—
-—
.
b0.85 to 1.90%
__
__
-
,
—
Banks and Trust Companies
STATE
AND
BANK STATEMENTS
NATIONAL
Quotations in this department are given per snare, not per cent, except for stocks of Canadian Institutions, and arr
as possible for the
closing day of the month preceding date of issue, though often are nominal.
An asterisk (•>
as
near
denotes sales.
.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
CALIFORNIA
ALABAMA
National Banks Dec. 31—State Institutions Dec.
National Banks Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Par
Capital
Birmingham—
Bank for Sav & Trustt_50
Birmingham
First
Profits
$
100,000
Natl—50
Tr
Deposits
$
$
201,052
9,558,635
2,705,007
99,164,779
7,316,848 211,602,041
Bid
Nominal
San Francisco—
Per Share
Bank
2,000,000
5,000,000
375,000
489,000
1,000,000
1,250,000
2,525,538
74,123,485
20
2,500,000
87,987,635
76
.10
300,000
676,788
29
Bank
25
1,000,000
30
10
200,000
1,705,889
355,308
28 */a
Co
20,466,979
53,628,819
12,735,031
28
67 V2
69
of
Bank
78
Bank
of
&
First
Bank
National
Merchants
25
Natl Bank
13,673,000
«...
Montgomery—
Alabama
First
Bank
Nat
15,000,000
8,500,000
11,873,860 442,676,953
9,567,939 299,634,637
Bank
& Tr
30
200,000
362,292
8,867,908
175
120,000
377,761
of
National
200,OOQ
314,513
140
Selma
Tr
100,000
162,389
3,352,104
125
Bank.100
Sav
&
Bk—100
46%
44 Va
Montreal
Bk
of
Com.100
Union Trust Co
100
9,000,000
380
17,500
—
185
498,053,432
320
Common
20
7,577,782) 16,406,062 934,032,783
63
50
7,286,100/
57
American
85
Selma
9,488,450
6,168,521
240
Trust
10,871,439
325
Co—
—
Selma—
City National Bank
100
Peoples Bank & Tr Co.25
*34 W
—
230
Preferred
National
Union
20
80
A
Ask
Per Share
Amer Nat Tr
Canadian
«...
N
Deposits
$
,
31
Nominal
Savings Assn
Bank
Natl
Calif
Profits
Capital
12VaOl06,608,075 134,650,3325 415 849 714
100
1,000,000
283,318
12,245,938
1,300,000
706,207
35,136,406
Crocker First Nat Bk_100
a6,000,000
13,324,482 300,882,775
The San Fran Bank_l,000
1,000,000
15,920,196 276,542,419
Pacific
Nat Bank
100
1,000,000
727,561
33,326,681
Wells Fargo Bank &
Mobile—
Amer
/
Anglo-Calif Nat Bank
__25
Bank & Tr_25
Natl
Par
Bid
Gross
Surplus &
Ask
66 V*
Va
59
185
San Jose-
National
First
150'
75(5,000
Bank—100
38,295,719
1,206,179
—
•
Santa Ana—
Commercial Nat Bk__12Va
125,000
276,872
11,040,307
Bank—100
600,000
1,157,940
32,893,008
S
& L Bank_100
1,000,000
Dep Bank_100
375,000
1,257,908
416,738
39,450,360
Union Safe
National
First
Stockton—
ARIZONA
Stockton
12,805,776
National Banks Dec. 31—State Institutions Dec. 31
Bisbee—
Miners
&
Merch
Bk.lOO
250,000
468,307
Ariz__f20
550,000
Phoenix Sav Bk & Tr_t25
247,500
d3,700,000
1,119,000
536,500
CANADA
7,538,463
12,769,744
Phoenix—
(See
First Nat Bk of
Valley National Bank—.5
68,446,693
4,665,429 213,934,597
k48
151/2
16%
250,000
1,108,377
National Banks Dec. 31—State Institutions Dec. 31
44,444,645
Colorado
Colorado
Springs—
Bank
Sav
20
100,000
Preferred
ARKANSAS
Exchange
First
National
Merchants
124,692
Bank—100
300,000
613,493
Bank—100
300,000
798,493
500,000
American
100
500,000
Bank__25
500,000
1,573,190
919,686
24,267,892
Peoples
Twin
600,000
Bank
Nat
Bank—
Nat
B Worthen Co
31,385,841
393,141
100.000
20
1,363,799
200,000
25
City Bank (The)_25
Union
W
Natl Bank
159,118
1,180,680
1,293,825
1,000,000
50
d645,000
x60
65
14,882,239
7,437,533
50
55
51,519,589
46
Bk
of
Simmons
Nat
U
S
1,780,421
36,765,399
225
275
95
10O
100,603,253
5,377,156 165,373,849
202,662
7,161,013
148,813
6,515,511
72,612,170
3,677,542
43,373,699
2,803,552
140
145
275
300
50
Bank—100
Bank
Trust
100,000
100,000
100
1,100,000
100
Co.
259,424
3,580,429
1,000,000
National
Bank
Bank
500,000
.—100
39,382,038
5,421,165
2,604,654
216,447
75,000
250
No
Pueblo Sav & Tr Co—
Recent
Common
335
100
Preferred
320
65
60
225
PuebloFirst
9,697,571
750,000
Bank—_100
274,873
37,397,815
102,022,357
10,664,489
National
Internat
55,002,925
dlOO.OOO
85
610,616
3,347,073
National
Minnequa
Commerce.100
75
700,000
1,500,000
50,000
1,260,000
1,500,000
50
National City Bank.
50
Union National Bank_100
52
Pine BluffNat
36,625,056
100
100
Denver Nat Bank
Rock—
Commercial
1,419,965
Tr
Bank
&
Nat
Colorado State Bank—100
25,267,623
First
Little
Sales
16,138,951
27,669,241
Bank
Nat
Bank
Colorado
8,298,137
Bank
Natl
No
Recent
39,000}
100
Nat
Central
300,000
10,676,042
Denver—
Smith—
25
A
6,775,519
301,550
National
First
National Banks Dec. 31—State Institutions Dec. 31
City National Bank
class
179,661
150,000)
Colorado Springs Nat Bk—
Common
100
Fort
96)
COLORADO
Tucson—
So. Arizona Bk & Tr__100
page
50
100
100,000)'
168,000)
Sales
13,984,173
413,003
CONNECTICUT
CALIFORNIA
National Banks Dec.
National Banks Dec. 31—State Institutions Dec. 31
Bridgeport—
31—State Institutions Dec. 31
First Natl Bk & Tr CoCommon
Long Beach— ~
Farm
Merch
&
Western
Bank
1,000,000
69,800 437
225,000
50
1,330,009
337,873
9,840,740
Citizens
6,500,000
5,000,000
Secur-First
100
6,000,000
24,000,000
8,000,000 273,827,602
62,838,1881633 051837
3,500,000
4,840,877 144,685,815
—25
Mer
2.000.000
Sav„ 100
a300,000
Nat
Union Bank & Trust—!50
&
Oakland
Bk
8,209,061
48 Va
49Va
46 Va
47 Va
344,752,495
327
365
59 V2
60 V*
150 V2
170 Va
Mer
Side
Bk
&
Tr
75
3,567,231
66,365,991
7,123,511
60
62
180,148
35
38
200,000
587,190
8,575,800
47
50
Capitol Natl Bk & Tr__25
Bkg Co
National
Com
50
807,700
300,000
14,494,792
14,184,447
230
26,628,107
200
125
343,194
5,507,075
124,780,765
28
1,600,000
6,037,793
3,624,359
73,757,703
285,182
7,192,874
260
360
150,000
50
25
St
Bk
4,000,000
Tr__100
&
Hartford
Tr
Tr
Park
Coml Tr & S.lOt
506,527
971.524
1,426,275
Nat'l Bk & Trust
—
Phoenix
East
68
300,000
500,000
1,1507000
100,000
50
Bank—100
Glastonbury Bk & Tr__50
Co
116,430,865
671,847
28,514,024
562,371
26,397,413
Pasadena—
Citizens
72
25
Hartford-Conn
of
13
7,673,371
2,200,000
300,00a
25
Bank
Conn River
First
Hartford
—'
Oakland—
Central Bank
78,832,016
248,214
Hartford—
Nat Bank—20
Farmers
West
5,694,558
10,118,296 442,361,631
&
Bank
&
Farmers
25
20
Trust
End
14
2,018,417
300,000
Bridgeport-City Tr Co_25
North
Bank
Natl
Savings
1,500,000)
500,000 )
7 V2
....
Black Rock Bank & Tr_40
Los Angeles—
California
5
Preferred
Bank_ 100
Street
Co
Trust
25
Co
100,000
1,080,869
15.177,741
Riverside
25
250,000
Bank—25
1,000,000
1,832,309
44,765,802
Simsbury Bk & Tr Co__25
125,000
Pasadena-First Nat Bk_20
150,000
291,020
12,002,575
300,000
457,618
12,749,413
88
60
South End Bk & Tr. Co.—
Union Na,t Bank
84
6,709,904 116,511,059
9,916,321
459,959
12,027,480
327,217
199,133
5,159,750
4,400,000
Co„25
30
First Tr
&
Sav
100
Co
Common
25
50.000)
40
50
210,956
4,469,491
40
Travelers Bk & Tr Co_100
500,000
1,544.506
17,031,185
Windsor
100,000
204,000
4,865,510
ylOO
69
Preferred
Sacramento-
Capital Nat Bank
Citizens
Trust
.100
891,250
5,035,054
Bk of Sacra—100
50,000
278,460
240,125
192,375
17,424,931
100
50,000)
8,803,864
Bank.100
100
Nat
Merchants
116,486,314
•"Sale
Trust
price.
Co
25
tControlled
by
the*
Transamerica
Corp.
San
Francisco,
San
Francisco,
of
-Calif.
San Bernarar*,.^—
American
Nat
a
Bank—50
175,000
367,819
Stockholders
Calif,,
21,104,788
and
approved
San
Diego-
Common
San
d Common
glO
—
Diego Tr & Sav Bk-25
Security Tr & Sav Bk—10
U
8 National
the
Bank—_100
1,000.000)
600,000 f
500,000
800,000
d500.000
2,896,184
99,864,010
39
41
Diego
1,695,935
920,787
.
224,515
33,857,279
100
44,329,721
18,472,179
.80
27
&
of
of
Phoenix
stock,
x
1947.
&
one
First
Merchants
both
Co.
stock
which
outstanding,
controls 91%
Co.,
of
of Oakland, Calif.,
Feb. 14, 1847, to become
Includes savings deposits,
g Quotations for
the San
Bank
on
c
both
the
of
Bank of San Diego,
First National Bank
of
Savings Bank & Trust
stock dividend.
Ex-100 %
Savings
institutions
Savings
share
Bank
National
b Stock dividend paid,
preferred
National
Trust
representing
35
Crocker
Farmers
and
First
National
the
consolidation
a
effective'March 3,
First Nat Tr & Sav Bk—
Preferred
of
stock
Calif,
of
Arizona
of
k Unit
and
Phoenix,
the
First
quotation
share
one
Ariz,
n New
88
BANKS AND TRUST
COMPANIES
CONNECTICUT
FLORIDA
National Banks Dec, 31—State Institutions Dec, 31
Surplus St
Par
7
Meriden—
Capital
Profits
'
$
Home Natl Bk & Tr Co. 10
$
-
Gross
Deposits
$
Bid
National Banks Dec. 31—State Institutions Dec. 31
Ask
Per Share
30
28
d500,000
100,000
150,000
656,914
16,366,871
137,503 tl6,982,264
135
134,080
3,601,526
30
.200,000
409,632
8,921,594
110
206,250
2,205.000
161,955
6,973,379
69,521,391
34
First Natl Bk St Tr Co.50
New Haven Bank NBA-50
800.000
24,551,092
100
Meriden Tr & S D Co_100
—
—
Haven—
Amer Bank & Tr Co..100
—
Trust Co
25
Natl
Bank
1,000,000
350,000
1,500,000
Un & N Haven Tr Co.100
32,010,199
First
National Bank—100
Sav
115
New London
938,310
Bank
10,408,716
__
Fla
100
100,000
1,250,000
1,500,000
500,000
129,001
1,660,130
1,822,236
387,586
850,465
486,402
Ask
Nominal
Per Share
7,633,927
57,423,347
71,739,149
9,116,058
200,000
100,000
Bid
29,110,980
15,906,647
•
Natl Bank of
Bank
&
Tr
10
Co
100
50
GEORGIA
■
—
135
—
National Banks Dec. 31—State Institutions Dec. 31
—
AtlantaAmerican
25
250,000
Union Bank & Tr Co_100
300,000
Winthrop Trust Co
200,000
25
Co
8
—
City Natl
—.
Tr
Deposits
$
West Palm Beach—
London—
Natl Bk of Commerce_100
&
Gross
Profits
97
10,475,137
40,092,449
300,000
50
Tradesmen's Natl Bk—100
New
Exchange Natl Bank—100
West Palm Beach
72
4,187,274
1,728,756
1,578,561
256,417
2,568,713
Capital
S
Broadway Natl Bank.100
Atlantic
Community Bank &
Second
Par
Tampa—
First
Puritan Bank & Tr Co.25
New
Surplus St
Nominal
351,081
211,198
136,992
8,237,863
4,690,423
2,873,880
—
—
—
Bank—100
Sav
First
200,000
400,000
r5,000,000
10
6,000,000
251,865
3,973,853
697,162
10,443,076
8,237,541 300,446,681
10,250,466 310,477,356
10
1,500,000
500,000
85,000
e2,000,000
4,064,136 123,370,050
1,185,498
14,824,103
119,328 ~
4,712,612
5,870,942 104,630,170
750,000
r5,000,000
e250,000
1,228,252
26,895,805
8,237,541 300,446,681
413,152
9,923,131
165
1,351,682
100
Bank of Georgia (The)..10
Citiz & So Natl Bank.110
National
Bank
26
27
39
40%
36
38%
Fulton National Bank—
Norwich—
Uncas-Merch Natl Bk.100
200,000
313,959
4,645,213
125
130
Stamford-
—
Peoples Bank (The)
10
Trust Co of Georgia—100
First Stamford Nat'l
Bank & Trust Co
100
1,000,000
1,483,278
Fidelity Title & Tr Co.100
200,000
Stamford
700.000
1,117,116
1,677,363
Trust
Common
Ga Sav Bk & Tr Co—100
100
Co
22,921,684
15,988,528
22,097,271
160
170
vl65
175
170
180
Waterbury—
Augusta—
Georgia RR Bk & Tr.100
Citiz & So Natl Bank. 110
Natl Exchange
Citiz & Mfrs Natl Bk.100
Waterbury Natl Bank
25
Colonial
600,000
400,000
500,000
300,000
25
Trust
Co
Waterbury Trust Co..100
1,390,685
642,656
3,506,191
458,211
27,977,143
15,079,152
19,742,045
11,606,250
180
Bank
10
1086
170
27 %
26
23
Columbus—
43
•—
& Tr
Bk
Columbus
135
First Natl Bk of
100
100
Col—100
—
Fcurth National Bk—.100
Merch & Mech Bank—10
e850,000
275,000
200,000
200,000
27,823,271
12,928,323
10,143,352
14,925,475
405,071
350,140
680,482
Maoon—
Citiz St So Natl Bank. 110
DELAWARE
Bank St Trust Co.100
First Natl Bk & Tr Co.10
City
National Banks Dec. 31—State Institutions Dec. 31
Bank
Farmers
Industrial
Colonial
..50
Trust
/Trust
Commercial
Delaware
Co—.25
Co
Trust
Trust
Co—10
Co..—25
Equitable Trust
.25
Co
Security Trust Co.
Wilmington Trust Co
60
25
Natl Dank—10
& So
Liberty Natl Bk St Tr.100
350,000
638,617
8,475,219
170
500,000
625,000
4,680,807
1,096,917
59,750
277,285
1,485,033
44,245,170
11,111,536
1,779,352
2,971,234
30,386,778
440
120,840
250,000
1,000,000
1,500,000
672,600
4,037,500
3,089,587
47,279,208
1,430,371
30,053,131
14,170,835 208,082,719
e500,000
8,237,541 300,446,681
265,688
7,509,429
684,771
27,974,660
27%
26
150
Savannah—
Citiz
Wilmington—
Central National' Bk—100
r5,000,000
110,080
Savannah Bk St Tr... 100
r5,000,000
500,000
500,000
8,237,541 300,446,681
457,761
652,657
16,704,220
23,016,045
242,135
21 Ya
26
15
5,980,474
158
Citizens Bk & Tr Co—
95
85
Common
100
—
Debentures
200.000)
10,000j
—.....
65
78 V2
IDAHO
158
132%
National Banks Dec. 31—State Institutions Dec. 31
Boise
City—
Idaho First Natl Bank...
2,000,000
2,204,494 109,548,587
No
Recent
1,500,000
125,000
3,418,422 146,112,341
107,655
127,506
Sales
First Secur Bank of
Idaho
DISTRICT OF COLUMBIA
Boise
N
100
A......
—100
Co
Trust
National Banks Dec. 31—State Institutions Dec. 31
Washington—Anaeostia Natl Bank—100
City Bank
i
10
Bank Of Comm & Sav.100
Natl Bank—20
Hamilton
Industrial
Bank
10
Liberty National Bk
300,000
500,000
300,000
1,750,000
100,000
500,000
National Bk—100
Lincoln
100
400,000
McLachlen
Bkg
Corp..50
Natl Bank of Wash
100
National
Capital Bk—10
Metropol Bank
20
Riggs National Bank—100
Second National Bank
Natl
Secur Sav
300,000
1,050,000
300,000
1,000,000
5,000,000
1,000,000
Com Bk.100
500,000
Amer Secur & Tr Co„100
3,400,000
1,000,000
1,250.000
St
National Sav St Tr Co.100
337,041
10,493,275
1,186,000
31,745,199
692,443
2,694,597
142,119
880,854
1,127,289
502,393
1,028,340
445,739
2,209,179
10,828,622
13,687,100
90,122,007
5,549,345
34,237,464
36,998,725
22,703,668
27,786,876
10,634,651
823,778
761,197
7,166,197
3,507,688
1,788,696
2,998,083
3,397,965
ILLINOIS
200
60
325
National Banks Dec. 31—-State Institutions Dec. 31
340
Aurora—
52%
Belleville Savs Bank—100
National
First
78
370
116
210
340
Bank—100
Natl
Belleville
25
Natl Bk—100
Second
Old
175
31
63,886,304
100
Merchants Natl Bank
300
310
122
305,280,182
31,390,522
27,100,079
149,066,308
43,652,990
22,520,576
29,111,549
52,409,564
Bank
Natl
Aurora
15
380
125
Bank
25
Clair Natl Bank—100
St
240,000
500,000
400,000
414,226
440,461
20,428,568
408,982
15,050,851
100,000
300,000
300,000
150,000
136,186
206,485
641,335
240,028 '
6,190,770
7,818,372
16,700,248
377,711
18,349,645
16,009,541
Chicago—>
220
Aetna
350
Amer Natl Bk St Tr—100
a400,000
3,000,000
Pk—40
500,000
5,994,900 221,422,621
379,992
18,727,659
100
Bank
State
380
Avenue St Bk Oak
145
200
360
Bank
.50
Wash Loan & Tr Co—100
si,000,000
1,000,000
_£
100,000
f93,696
3,000,000
1,500,000
gl,500,000
4,273,010
579,125
Barnett N B of Jack—100
Florida National Bank.25
Springf'd Atlantic Bk.100
50,000
6,023,526
159,054
gl75,000
403,979
5,747,344
126,150,418
80,141,258
121,375,447
7,413,948
140
175
22
24
275
300
92
95
140
160
Bank—25
100
Co
Florida Natl Bk & Tr..25
Bk & Tr—25
500,000
3,000,000
100,000
3,600,000
300,000
1,233,947
37,511,136
2,044,902 100,304,203
29
t373,134
60,093,094
19,653,633
100
147,658
2,257,374
U340.554
100,000
1,446,509
1,200,000
2,927,775_
58,737,863
92
94
38
6,975,015
11,245,417
33
Preferred
30
92,000]
331,305
30,700,291
2,144,110
78,694,583
683,477
22,293,359
70,687,5431961745697
1,919,305
21,878,098
6,965,264
231,319
42,913,918
1,043,665
54,145,055
1,181,548
32,889,526
864,660
52,005,684
1,259,464
9,062,615
140,034
45
Drexel National Bank—40
Natl
First Natl Bk at Orl—20
i,iTiZn
gl00,000
1,022,321
24,226,392
,.—100
Bank—10
1,000,000
2,923,557
41,879,697
•Cit & Peoples Natl Bk.100
Florida Natl Bank at
200,000
311,799
13,282,331
—100
400,000
881,802
22,825,455
Pensacola—
Augustine—
Exchange Bk St Aug.100
St Augustine Natl Bk.100
State Bank
139,475
216,567
Florida National Bank.25
300,000
g400,000
517,909
1,051,151
100
a300,000
580,729
4,996,963
9,011,560
10
250,000
750,000
600,000
500,000
300,000
200,000
1,000,000
200,000
c250,000
200,000
200,000
1,000,000
1,000,000
600,000
200,000
500,000
400,000
175
185
225
250
223
228
48
49
11
13
115
125
195
202
19%
21%
240
—
52
55
1,764,040
995,603
58,121,264
30,279,412
250
795,963
28,786,688
40
175,716
80,147
1,869,610
1,328,158
976,049
282,148
236,648
6,933,688
7,243,508
74,641,935
60,153,429
37,798,676
11,586,310
5,272,952
47,255,070
985,187
115
122
40
45
k35
38
130
200
225
tBranch of Savannah, a Includes preferred stock or deben¬
outstanding,
b Retirement price,
c Member of the Atlantic Group
d Citizens National Bank of Orlando, Florida, opened for busi¬
17, 1947.
e Affiliate of First National Bank of Atlanta, Ga.
1946.
g Member of the Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville,
k New stock, r Combined
statement,
s Citizens Bank of Washington, D. C., purchased Jan. 30, 1947
ness
/
24,068,118
32,187,252
30,483,887
Feb.
on
f June
Petersburg—
Natl Bank
600,000
60,000,000
1,000,000
*Sale price.
First National Bank in
100
20
100
600,000
1,000,000
in Florida,
125,000
200,000
Co.
Bank—20
Natl
Stock Natl Bk
tures
St.
St Petersburg
100
Marquette Natl Bank—100
Merchandise Natl Bk
.40
Mercantile Natl Bank—20
Merchants Natl Bank—_
Metrop State Bank
100
Michigan Av Natl Bk.100
M)d-City Natl Bank—100
—
Pensacola
Bank
Manufacturers Natl Bk_20
Marine
Bank
Florida Bank
Trust
187
175,654
Live
450
750,000
33,769,115
'Union
53
182
115,956
Liberty Natl Bank
100
Security Natl Bk.
33,746,449
d200,000
400,000
St.
56
50
108,000)
Main
—'
...
National
52
200,000
Lawndale Natl Bank—.10
Orlando—
First
150
20
LaSalle National Bank_50
44
k40
Miami Beach First Natl
Beach—
55
80
20
Lincoln
100
Miami Beach
Palm
59,500
415,663
1,998,034
Common
Bank
Kaspar Amer State Bk_20
Lake Shore Natl Bk—50
31
t
Mercant Natl Bank of
National
205
District Natl Bank-
Industrial
Trust
4,000,000
400,000
Exchange
Nat
Bk—100
First National Bank—100
10,903,692
Miami—
American Natl Bank—10
First
200,000
200,000
60,000,000
Drovers
National
100,000
Cosmopolitan Natl Bk.100
Lakeland—
Florida National Bank.25
First
50
Devon-North Town St
Natl Bank—100
•Citizens
750,000
City Natl Bk&Tr Co.100
Commercial Natl Bk
Jacksonville—
Atlantic National BK...10
Bank
800,000
Bk of Chi
Nat
Cont 111 Natl Bk St Tr.33 y3
National Banks Dec. 31—State Institutions Dec. 31
Little River
Beverly State Sav Bk.100
National Bk
10
3,418,000
13,964,846
69,341,824
942,339
35,765,345
82,020
2,026,365
8,703,501 319,149,907
58,398
6,870,865
95,585,3182038434 994
462,600
20,768,700
195
100,000—Prim. org.
(The)—
Chicago
of
Belmt
FLORIDA
.American
200,000
200,000
Chicago Term Natl Bk_20
Citizens Natl Bank—..100
.100
Trust Co
50
Central
Munsey Trust Co
Union
60
8,370,220
29,
by the Union Trust Company of
25
300
39,
310
,1946.
v
Ex-stock dividend,
Insurance Co.
z
Ex-rights.
x
t Trust funds, u Sept.
Stock owned by Travelers
Washington, D. C.
Ex-dividend.
y
BANKS
March, 1947
8»
COMPANIES
AND TRUST
ILLINOIS
IOWA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
500,000
725,978
400,000
393,412
Natl Bk of Commerce.100
Natl Bk of Hyde Park_20
500,000
400,000
461,403
Natl
100,000
36,072
1,578,936
744,095
of No
Chic
100
Bk
20
National
Security Bk_100
Stockyds Natl Bk
Natl
North
Shore
Northwest
Natl
Natl
17,163,207
1,225,400
520,281
300,000
338,678
Peoples National Bank_10
250,000
138,816
Oak Park Tr <& Sav Bk_50
500,000
1,056,310
&
Sears-Corn
Sav
Bk_100
1,000,000
2,040,933
Bank_25
State
1,200,000
Bk__100
i 320,000
Bk_100
300,000
State Bk of Clearing
100
Univ Natl Bk of Chic.lOO
200,000
1,309,139
202,769
1,560,333
538,715
212,121
400,000
832,354
Skala
National
South
East
South
Shore
Bank.lOO
Natl
Natl
200,000
Upper Ave Natl Bank._50
500,000
Uptown Natl Bank
'.25
750,000
20
200,000
316,848
Sav Bk__100
800,000
928,711
West Natl
Bk
Amalg Tr &
Cicero
Chicago City Bk & Tr_50
Drovers
Tr
Harris Tr
<&
&
Sav
941,781
925,684
1,000,000
500,000
Sav Bk_100
Bk__100
1,697,176
1,136,109
8,000,000
Lakeview Tr & Sav Bk.100
500,000
3,000,000
300,000
200,000
Northern
Trust
Co
100
Pullman Tr & Sav Bk.100
South Side Bk & Tr Co.10
Par
23,914,985
2,920,339
40
250,157
200,000
403,181
Guar Bank &
Merchants
Tr Co—.25
United
48
55
150
200,000
500,000
Bank.lOO
Nat
People's Sav Bank
185
100
300,000
50,000
Bank__100
150,000
20
Bank
State
125
National
300,000
Bank__100
100,000
86
275
300
200
25
1,000,000
3,186,871
Bank.lOO
200,000
1,250,000
1150,000
50,000
2,606,245
200,289
3,448,683
76,285
20
1,116,189
103,003,988
6,014,354
16,899,494
Bankers
Trust
City
Co
State
Cap
Des
Moines Bk
First
Ac
State
Fed
Tr._50
Bank.lOO
Bank Ac Trust Co
100
Bank
State
Iowa
100
150,000
182,472
200,000
Bank..100
300,000
Ac Sav Bank_100
1250,000
550,942
591,268
22,437,705
18,111,169
581,513
451,859
700,345
459,871
19,865,321
26,862,881
23,704,535
25,583,479
Valley Bk Ac Trust Co.,100
705
First
Dubuque—
National
Amer Tr
Sioux City—
8,323,047
National
Bank
127,118
105,859
524,678
275
450
252,4^0
Natl
Moines
lowa-Des
4,286,347
21,986,880
Union Natl Bk & Tr...100
120
52,291,538
8,768,749
80,645,654
7,964,961
3,301,551
h2,500,000
100,000
150
72,562,876
Bank
National
10
400,000
400,000
First
100,000
300,000
6,673,213
210
4,328,721
Live Stock Nat Bank.hlOO
Elgin National Bank__100
190
175
600,000
Cent Nat Bk & Tr Co__100
690
465
39
Des Moines—
120
160
160
42
450
9,714,265
15,217,819
4,335,747
439,355
651,958
Davenport—
Davenport Bk Ac Tr__100
Bank
145
64
155,466
150,000
215
60
8,991,013
88,832,625
17,246,284
3,226,380
277,766
3,678,579
330,331
100
State Savings
80
Nominal
Per Share
7,976,094
9,657,228
153,719
170,924
National
First
250
Ask
Bid
Council Bluffs—
City
Council Bluffs Sav Bk.100
260
$
Cedar Rapids—
45
185
Gross
Deposits
$
Farmers Ac Merch S B.100
175
150
150
Profits
S
1125,000
Nat Bk of Burlington.100
300
65
ElginFirst
Capital
Burlington—
9,509,977
4,496,957
Bank.lOO
Pioneer Tr
275
38,094,596
292,819
1,000,000
300,000
Bk__30
50,524,194
25,249,012
29,914,036
19,751,423
1,514,745
46,429,448
38,373,716
104,704,973
25,597,164
27,575,724
2,101,404
33,522,143
85,014,572
50,640,314
10,506,159
40,132,553
26,279,692
11,128,482
20,889,942
23,558,982
49,331,434
14,772,910
33,197,543
101,972,634
27,874,834
459,006,255
100,669,499
607,019,091
400,275
1,000,000
500,000
Surplus &
Per Share
50
Boulevard
Ask
Nominal
$
Natl Bank of Austin
Bk
Bid
Deposits
$
$
Mutual Nat Bk of Chic.100
Natl
Gross
Profits
Capital
Chicago (Cont.)—
300,000
500,000
100,000
National Bank
100
Security Natl Bank
100
Woodbury Co Sav Bk.100
Toy
No
Recent
Sales
380,979
Peoria—
Cent Nat Bk & Tr Co__50
90
600,000
2,000,000
1,160,771
1,845,136
660,000
I,'894,838
30,909,139
62,554,302
33,385,687
28
20
Jefferson Tr & Sav Bk_50
200,000
150,000
449,339
20,782,148
60
304,000
6,849,000
65
Com Natl Bk of Peoria_20
First National Bank
Side Tr &
So
Sav Bk.100
KANSAS
55
National Banks Dec. 31—State
Institutions Dec. 31
Hutchinson-—
Ill Natl Bank of
Quincy.83 Vj
200,000
50,000
Side Bk of Quincy.100
State
Kansas
160
Natl
Central
of
300,000
694,457
22,724,173
100
250,000
89,463
4,395,022
100
110
100
200.000
60,275
3,654,648
100
105
Trust
Third
100
100,000
100,000
208,233
227,665
4,977,845
6,659,079
100
300,000
688,902
23,250,383
Riverview State Bank.lOO
100,000
1,400,168
15,025,738
278,120
402,888
43,524
595,245
356,818
35,438
21,711,168
1,073,558
1.753,957
100
200,000
1,577,530
40
Bank
Natl
Bank-.lOO
150,000
Natl Bk_100
150,000
Manufact's State Bk—100
50,000
National
First
500,000
952,061
40,728,852
32,495,804
275
70
300
80
Topeka—
Bank._100
Bank
500,000
300,000
500,000
50
Springfield Marine Bk.100
1,529,235
2,395,526
565,692
32,940,695
14,760,154
38,486,459
100
Natl
Trust
Co
Citizens State Bank
500,000
100
Bank
Central
Central
National
Illinois
Natl Bank
Leavenworth
Springfield—
First
400,000
77,500
lOOi
Topeka—100
State Savings Bank-.lOO
Topeka State Bank
100
National Banks
Dec. 31-
-State Institutions Dec. 31
Bank
Natl
State
Kansas
Union
Bank__100
500,000
Citizens Tr & Sav Bk.100
100,000
Franklin Bk
150JJ00
100,000
Co.100
Indiana Tr & Sav Bk_10O
Bank
National
City
100
Old National Bank
Fort
100
100,000
500,000
100
200,000
224,943
600,000
1,311,430
Bank
Peoples Savings
Mutual
.
1,925,000
Nat
38,519,640
240
245
Union
Stock
2,627,438
6,501,101
185
190
The
105
110
3,330,496
105
Lincoln
Wayne
&
Tr__20
1,200,000
Bank._20
1,000,000
Sav Bank__20
Nat
&
Dime Tr
3,561,996
120
30,318,279
190
140
277,048
2,404,681
75,802,540
ol09,553
45,599,196
6,370,142
300,000
2,084,649
500,000
1,676,993
1194,000
229,892
54,136,284
9,343,839
Bank
10
2,000,000
100,000
200,000
Bk__100
St
Nat
100
Bank.lOO
Peoples State Bank—100
Bankers
Trust
Co
-
4,000.000
125,000
1,2mm.o0
200,000
100
500,000
10
Fidelity Trust Co
500,000
1,500,000
1,000,000
Fletcher
Trust
Co
10O
Indiana
Trust
Co
100
Union
1 rust
50
55
58
60
1,991,461
60
100
Co
100
Trust
First Bank
Ac
Co
Tr
Co
100
10
Co-.IO
Joseph Bk & Tr Co_20
Yds
N
1,133,300
2,881,629 104,439,711
280,947
10,744,906
319,590
12,839,896
90,185
4,576,896
250
350
200
275
Co
Trust
Nat
5,109,464
255,496,099
843,083
19
21
Institutions Dec. 31
'
185
Bk Ac Tr Co_50
Covington Tr & Bk Co.10
Security Savs Bank
100
400,000
150,000
35,000
406,134
131,916
201,579
10,914,987
2,964,791
1,364,692
68
463,005
284,220
Bank
Peop-Lib
1,000,000
1,000,000
200,000
1,288)940
703,Q14
624,454
20,853,725
1,486,914
CO..50
422,070
449,024
11,320,870
9,962,970
36,284,457
7,950,761
7,328,453
100
500,000
385,000
8,013,768
200,000
287,396
3,479,567
49
9,031,515 170,717,254
3,900,977 105,623,228
1,345,784
8,749,693
1,600,631
85,196,246
1,378,078
46,789,946
2,768,652
55,122,753
237,287
3,651,502
470
480
210
213
343,778
8,487,756
186
265,732
277,905
6,095,764
4,130,950
245
&
Tr
100
Natl Bank
Bank Ac
Security
135
Bank
Citizens
of
Tr
Trust
100
Co
Louisville
—100
National
Bank__100
95
100
Co..100
500,000
Liberty Natl Bk & Tr__20
100
Lincoln Bank Ac Trust.100
215
Louisville
210
Royal
10
Co
Industrial Bank.10
Security
382
Trust
Bank
States
100
285,000}
358,295
18,668,902
145
150
28
29
American
17 Va
18
Newport Natl Bank..
65
1.000,000
47,717,242
■165.
3
170
375
52'
48
51
54
60
32 Va
34
13
170
Newport-
100
33
Bank.100
Natl
a
100
o
preferred
Dec.
100,000
297,776
3,666,952
100,000
879,344
14,067,532
225
250
Preferred stock retirement price, c Citizens Union Fidelity
d New
stock,
e Affiliated
with the First National
certificates,
Bank of Louisville, Ky.
and
1,448,780
16
16.
67
215,0001
Terre Haute 1st Nat Bk.10
Tr
3,250,000
2,000,000
el,000,000
i 1,650,000
1,000,000
1,000,000
150,000
e300,000
150,000
Kentucky Tr Co (The)-100
*Sale price,
100
300,000
Fidelity Bk Ac
Co
Tr
First
unified
100
170
300,000
1,000,000
150,000
200,000
Commerce
Bk
385
Bank—
Preferred
450
Co__10
of
125
100
12,914,835
47,235,428
25,745,961
—
8
First Natl Bk Ac Tr Co.50
Citizens
375
10,570,692
13,957,301
4,065,206 108,576,594
31,965,021
2,129,228
3,859,565
43,792,034
471.245
20 %■
Louisville—
335
503,160
614,063
u864,274
6,970,602
10,857,835
4,855)696
1342,000
Common
160>
476,586
506,652
Natl
Second
99,308,777
8,275,883
342,284
140
250,000
Terre Haute—
Merchants
250,000
175
200,000
United
National Bk Ac Tr
St
100,000
220-
150
Lexington—
Bend—
American
200,000
B.50
Bank
Stock Yards Bank
South
.
100,000
200,000
325
200
100
Union
Nat Bank
Ave
300
First Natl Bk & Tr Co.10
Indianapolis—
Merchants
2,949,306
80,568,673
2,553,857 102,330,408
173,853
7,308,918
- 601,149
8,616,750
396,382
13,415,307
94,314
4,222,112
90
160
KENTUCKY
35,957,005
Ac Sav Bank.lOO
Madison
230
National Banks Dec. 31—State
6,442,297
Bank__100
Nat
190
24,183,609
2,851,603
4,573,239
46
i 282,000
Fountain Sq State Bk.100
Live Stock Exch Bk__100
Indiana
100
150
45
Bank
American
Bank
200
8,006,060
41,539,304
17,983,866
GaryGary Tr
22,826,905
125
20
Peoples Tr Ac Sav Co
Gary National
450,096
1,027,435
59,409
81,090
110
Wheeler Kelly
Hagny
Citizens
Bk
Nat
100
110
Wayne—
200,000
50
6,570,728
3,939,852
2,851,023
Covington—
Anthony Wayne Bank.lOO
Ft.
97,783
123,921
151,784
1,231,274
20
Bank
Bank...
Side
1,483,139
244,222
190
170
141,939
160,207
132,599
1,000,000
1,500,000
100
Southwest Nat Bank—100
Evansville—
North
Bank—100
National
First
Fourth
Lamasco
300
600
Wichita-
INDIANA
& Tr
210
225
500,000
100,000
1100,000
Nat Bank of
Natl
125
200,000
100,000
50,000
500,000
Fidelity Sav State Bk.100
Guaranty State Bank.100
Kaw Valley State Bk.100
Merchants Nat Bank__100
Citizens
27 V*.
25
6,547,781
7,881,694
1,809,912
Bank
State
Security
Bank
Co
Natl
5,582,087
3,276,220
319,848
81,950
—
Leavenworth—
Rockford
&
175
200
200,000
100,000
Home
Bank
National
9,649,931
35,492,855
Exchange State Bank.lOO
Fidelity State Bank
100
First State Bank
100
8
City Natl Bank of
Illinois
255,268
860,945
Comml Nat Bk of K C.10
100
National
200.000
750,000
Brotherhood State Bk.100
200,000
Rockford
13,200,590
19,368,166
50
Co._40
Bk & Tr
304,235
360,659
160
88,000
284,318
Rockford—
Am
250,000
City—
16,692,622
2,928,000
7,428,299
Co.100
Bk & Tr
St
399,500
150,000
Bank-.lOO
National
First
150,000 Chartered Oct. 23, 1946
250,000
600,342
16,112,645
Mercantile Tr & 8 Bk.100
So
Natl Bank__100
American
Quincy—
Broadway National Bank-
31,
1945.
s
h Member of Northwest
Bancorporation.
i Common,
capital debentures outstanding,
k June 29, 1946~
No stock outstanding,
u Trust deposits,
x Ex-dividend.
stock
or
80
BANKS
AND TRUST COMPANIES
LOUISIANA
MASSACHUSETTS
National Banks Dec. 31—State Institutions Dec.
Surplus &
Par
Baton Rouge—
Natl
Profits
$
City National Bank
Fidelity Natl Bank
Louisiana
Capital
$
Gross
Deposits
$
31
National Banks Dec. 31—State Institutions Dec. 31
Ask
Bid
10
500,000
1,020,968
30,323,661
25
25
600,000
600,000
899,367
24,946,857
45
1,132,530
35,406,444
165
Fall
Common
20
Preferred
20
2,000,0001
500,000 f
2,539,186 109,364,640
Orleans
1,500,000
3,260,770
3,000,000
2,956,001
Louisiana Sav Bk & Tr_20
208,000
473,181
Progressive Indust Bk__50
Natl
Bid
Bank____25
275,000
73,554
105,131,512
114,465,487
15,296,635
6,588,393
2,800.000
11,913,663
326,418,722
220
400,000
608,799
513,000
300,000
959,022
562,040
20,067,522
21,553,867
14,612,630
500,000
1,340,175
18,192,778
150,000
7,379,123
119
Trust
Ann
Natl
Bank-100
120,000
306,115
313,750
Dep & Tr_20
200,000
340,299
Natl Bank__100
Merrimack Natl Bank—10
200,000
1,424,959
18,066,288
300,000
S
Haverhill—
50
Haverhill
121
310,506
t
Holyoke—
Holyoke Natl
Shreveport—
130
4,379,337
7,317,704
Natl Bk of Glouc_10
Gloucester
70
►400
Gloucester—
31 %
30 %
Bank
National
Bank
Commercial
Bk
1,500,000
2,607,041
85,463,022
Bk—100
Natl
Cont'l-Amer
25
1,000,000
1,749,746
62,132,207
&
Tr_100
700,000
8,333,363
8^4*9^25,483,011
500,000
640,609
17,530,138
75
200,000
d750,000
225,650
1,073,567
7,312,352
Hadley Falls Trust Co_20
62
200
50
27,851,949
75
11
17%
420,000
695,076
16,330,004
25
1,000,000
1,415,408
31,169,528
Mfr's-Cent Natl Bank__20
First
Park
175
Ask
Nominal
Per Share
100
Glouc
100
Whitney
Gross
Deposits
$
Bank_100
River
Cape
Commerce_20
of
Profits
Durfee Trust__100
Fall
42
41
National American Bk of
Bk
Capital
$
River Natl
BMC
175
Hibernia National Bk—
New
Par
Fall River—
Fitchburg—
Safety Fund. Natl Bk__50
Bank—100
New Orleans—
Natl
Surplus &
Nominal
Per Share
National
Bank
Lawrence—
Bay State Mer National
Bank
Lowell—
Union National Bank
MAINE
of
National Banks Dec. 31—State Institutions Dec.
Lowell
100
d500,000
250,000
Lynn Safe Dep & Tr__100
Augusta—
100.000
Security Trust Co
20
Essex
First Natl Granite Bk 100
Trust
550,000
969,909
15,427,121
25
1,250,000
1,388,192
35,735,080
52
54
Merchants' Natl Bank_100
1,000,000
533,091
14,492,151
110
115
Middlesex
Maiden
Depositors' Trhst CO
Bangor—
Eastern
Tr
35
Lynn—
31
496,866
17,200,293
24
15,195,282
5,284,428
250
400,000
765,694
729,318
1,030,084
22,170,218
62
64
Bk_10
1,050,000
1,776,917
42,022,118
40
43
-10
500,000
711,306
17,169,944
20
5
600,000
507,281
20
600,000
20,344,114
34,127,830
103
350,000
1,260,000
971,224
16,232,485
36
100
200,000
190,053
Co
25
275
Maiden—
&
Bkg Co_100
200,000
1,142,798
15,580,645
675
700
30
900,000
1,266,361
35,301,436
58
Bank_100
600,000
725,572
160
25
600,000
613,152
First Portland Natl Bk_25
1,000,000
1,701,679
681,772
20,127,180
19,359,167
27,333,907
16,847,003
Co
Natl
60
Merrill Trust Co^
Trust
Co
New Bedford—
Portland—
First
Canal
National
Casco
Bank
Natl Bk
&
Tr
Co
of Commerce—20
500,000
National
Merchants
44
47
51
46
Bank
Bk
Natl
12
10%
54
43
Safe
Deposit Natl Bk-12%
Peabody—
Warren
National
Bk
6,429,784
Salem—
Merchants
Natl
Bank
25
200,000
Common
10
250,000)
Preferred
10
200,000 ]T
301,817
30
9,120,204
Naumkeag Trust Co—
MARYLAND
National Banks Dec. 31—State Institutions Dec.
31
Baltimore—
10
1,250,000
3,356,457
97,004,992
33
Calvert Bank
50
600,000
1,227,043
33,749,358
130
9,004,187
100
7,485,095
11,702,726 263,383,650
873,789
17,091,080
996,388
18,408,449
Bank_10
1,300,000
2,428,042
1,500,000
1,000,000
7,035,270
2,134,990
45,145,127
68,974,947
25,279,909
24
Tr—25
2,865,658
33,001,409
69
350,357
10,366,079
322,109
706,862
5,457,551
12,353,464
Natl
Bk
Natl
&
18
Canton
National
Carrolton
First
Bk
Cent
d250,000
281,525
d500,000
228,886
5,000,000
of
National
Natl
Bk__100
Bait—10
Bank—10
Bk
Western
Balt-100
400,000
Marine
National
of
Bank_30
600,000
Natl
Bank
20
Equitable Trust Co
Fidelity Trust Co
25
Maryland
10
Trust
Mercantile
Safe
Dep
Union
Union
West
Co
Trust
25
Springfield
Tr
1,000,000
288,000
30
64
67
Machinists
52
4,173,298 115,715,406
2,345,161
49,288,429
3,507,167
87,321,645
50
1,500,000
6,763,665
53,923,453
330
Co__20
2,000.000
5,157,673
10
3,000,000
7,515,139
29,570,548
166,826,609
23
100
450.000
Bristol
35
1,156,250
1,000,000
Taunton—
57
56
170
Bk—100
200,000
Trust__25
300,000
Natl
County
43
10
Co
& Trust
Trust
35
<r
31,550,999
Co
Trust
20
10
I
Springfield S Dep & Tr_25
Third
Baltimore Natl Bank
18,452,145f
Springfield—
Springfield
_
1,546,540
Co__
750,000
1,250,000
997,098
Worcester—
74
75
Mechanics
42%
43%
Guaranty Bk
Ind
98
100
Bank-100
600,000
500.000
1,565,973
877,854
38.918,497
20,407,045
355
& Tr Co_10
City Bk & Bkg Co.10
Natl
100,000
154,411
1,535,000
200
2,000,000
4,218,334
73,767,010
50
Worcester
County
Tr__20
365
22
52
23%
Cumberland—
First
National
Bank
Peoples Bank
374,064
25
Second
Liberty
Trust
200,000
265,280
Bank_25
275,000
470,462
20
National
400,000
386,942
Co
12,239,899
4,611,775
MICHIGAN
*110
12,684,059
14,647,601
*52
*41
National Banks Dec. 31—State Institutions
Bay City-
Frederick—
Citizens'
Natl
Farm
Mech
Frederick
Fred'k
West
100
100,000
987,119
9,869,785
Natl
Bk_25
772,507
11,792,817
Bk—15
125,000
100,000
228,203
Sav Inst_100
Co
150,000
595,000
150,000
157,152
Natl
Town
City Bank
Bay
Bank
Maryland Trust
10
Natl
80
90
8,034,387
190
7
8
of
3,970,494
Savings Bank
Hagerstown—
Farmers
Second
&
.
300,000
400,000
375,178
539,318
9,272,182
17,761,849
500,000
—100
City—100
Bay
2,012,115
26,767,291
195
3,819,062
Bk
People's Commercial &
20
Merc
Bank_10
225,000
262,480
7,230,431
Bank__10
Natl
400,000
*28%
200,000
737,682
574,914
289,179
15,316,619
Bank.10
10,228,829
*32
National
Co—10
150,000
*25
3,000,000
8,222,209
*20
.
MASSACHUSETTS
&
Boston
5,000,000
Bank
Detroit
1,000,000
1,200,000
Bank—100
10
Co
500,000
20
Co
Trust
Trust
Natl Bank_100
of
Bost__20
Bk
Natl
Bank
Atlas
Natl
12%
40
Bk__50
Safe
Dep & Tr_25
Co
50
Pilgrim
U
S
Trust
Street
Winthrop
64,849,3491324685418
50
53
2,000,000
3,000,000
1,500,000
6,750,032 129,726,592
3,037,200
51,053,280
22,226,868 357,376,818
8,167,341 141,700,085
345
370
59
69
27
29%
10,000,000
4,000,000
1,000,000
2,000,000
123
130
1,301,725
33,479,167
91
100
66,456,834
109
30
86
8
9
9
'
795,008
28,438,701
Bank.20
1.000,000
3,202,858
66,527,922
z80
83
S
B__20
1,000,000
2,051,320
25,554,484
70
73
Bank—20
Mech
3,642,648
58,192,080
5,307,595
None
1,359,968
36,919,127
r60
65
Old
Co__..ino
4.000.000
11,633,362
152,319,301
73
80
Union
1,150.000
1,207,296
43,283,074
18%
20%
Michigan
hl00,000
—
28
82
420,000
250.000
390,075
10,952,037
50
53
County
&
d500,000
Co___100
„
805,655
g695,944
6,318,368 gl7,164,680
3,108,939
Com & Sav
Citiz
Genessee
Merch
10
Trust
41
226,340 (
IFlllltr——
1,000,000
CO——25
Tr
36%
39
90
17,152,555
z35%
47,875,445
71,856,367
»
309,6601
10
Wayne Oakland Bank_100
t5,000,000
800,000
1,250,000
2,590,797
1,493,580
316,614
10
.
Preferred
5,478,426
1,910,345
1,155,950
Co
Trust
27,812,500
165
8,500,0001
Bank__10
Savings
3,291,843
72,215,002
12,207,549 363,371,221
12,500,000) 39,961,1951095 361796
25
Preferred
Common
Bank_12%
Day Trust
Fiduciary Trust Co
50
New England Tr Co__100
Old Colony Trust Co—100
State
51
175
1,500,000
50
Detroit
of
National
Equitable Trust Co—
Web
48
20
Bank
Wabeek State
31
Boston—
Second
83
3,000,000) 11,090,103 485,331,348
3,370,000 f
Bankers
Shawmut
80
20
20
United
National Banks Dec. 31—State Institutions Dec.
Natl
220
Common
'
Natl Rock Bk
215
Preferred
NaCommon°f———t^__10
Merchants'
„
6,959,285 215,430,877
Industrial National
Mfrs
National
—
„
Bank —50
Detroit Bank
Hagerstown Trust
First
—
Detroit—
Commonwealth
Nicodemus
Dec. 31
*42
—
112
6,087,541
~
Grand Rapids—
Bank
20
250,000
100.000
104,592
7,097,029
1,410,503
30
105
35
Bank—100
National Bank-10
Central
600,000
1.048,533
4,018,858
27,013,380
125,274,707
35
Indus
Citizens
a450
Peoples
Kent
Bank
Bank
of
Trust
500,000
10
20
694,906
20,308,759
24
37
37
26
1,200,000
1,128,879
3,032,407
16
18
d3,500,000
4,178,463
161,481,639
32
35
2,000,000
4,091,943
78,115,187
__
2,000,000
Mich—10
Co
275,226
-
35
w_
Lansing—
Michigan Natl Bank—10
Beverly—
National Bk—100
Beverly Trust Co
100
Beverly
300,000
100,000
424,102
163,896
500,000
769,903
22,839,690
500,000
710,482
17,642,581
7,894,036
160
5,461,104
150
Saginaw—
Second National Bank
&
Brockton—
Brockton
Natl
Bank—20
Home National Banx
t>0
Cambridge—
Cambridge
Trust
Co—100
400,000
698,526
13,307,681
County Bank & Tr Co_10
Harvard Trust Co
20
300,000
580,157
1-000.000
2,466,240
10,134,987
55,300,812
__
49
*34%
59
Trust
Co
100
290
directors, b Includes
savings deposits, d Common and preferred stock or capital notes outstand¬
ing.
f Convertible preferred stock entitled in liquidation to $20 a share,
g Trust balances,
h Operated as a branch of the First National Bank of
Boston effective Oct. 1, 1945.
k Units. 1 Last sale, o Dec. 31, 1945. r New
stock,
t Affiliate of First National Bank of Boston,
x Ex-dividend,
z Ex-Sales
stock
price,
dividend.
a
Stock has
to be offered to board of
'
BANKS
March, 1947
AND
91
COMPANIES
TRUST
MISSOURI
MINNESOTA
Banks Dec. 31—State Institutions
National
Gross
Surplus &
Capital
Par
100,000
600,000
200,000
Duluth
100
Bank_25_
National
First & Amer Natl Bk_100
Northern
1,500,000
100,000
1,243,393
76,958
Bank__66%
Natl
100,000
79,571
Manufacture 6
Pk
Chicago-Lake
100,000
50,000
269,186
178,714
4,474,533
6,455,523
100
50,000
100,000
105,230
276,943
5,013,180
9,627,997
Bk
St
First Natl Bk
of
b6,000,000
15,740,642
114,875
of Minn
1,000,000
blOO
100,000
5,000,000
32,244,402
57,318,409
2,008,775
203,212
14,668,548
10,467,569
348,376,918
Bk__e
100,000
3rd N'west'n Nat Bk^elOO
100,000
Fourth
125,000
100,000
355,380
cl39,955
>-
g200,000
120,000
479,527
157,711
3,212,603
787,350
12,754,649
7,690,602
Bk
100,000
141,638
Bk.100
State
Drov
Exch
First
Grand
First
Bk
Merchants
State
100
Ave State
National
State
192,882
132,798
14,781.761 275.926,882
3,566,639
166,605
7,514,547
272,259
6,000,000
State Bk_.
100
300,000
glOO.OOO
Empire Natl Bk & Tr_100
e500,000
972.452
250.000
667,066
28,366,505
49,111,058
53
1,446,057
58,845,239
170
8,856,963
30
100
Co
& Tr
100
Co
of
616,984
k25~oTo00
Co.100
Tr
12
25
56
.57
Tr
Co
.100
Louis
Tr
Co_20
300,000
100,000
Val
Co
Trust
City
St
100
370,000
100
600,000
222,002
1,069,354
Tr.lOO
200,000
253,732
Bank
Bank
Natl
Banks Dec. 31
National
glOO
Bank__gl00
200,000
Sec
Tr
150,000
100,000
375,792
Depos Guar Bk & Tr.lOO
1,000,000
1,894,709
Natl Bk_50
500,000
564,104
37,015,067
16,017,815
46,961,132
30,892,271
National Bk__100
252,820
8,524,836
50
kl75,000
300,000
353,316
10,764,420
Farmers Bk__50
k200,000
457,972
300,000
1,145,925
g!8J
18%
No
100
100,000
117,100
g—
600,000
826,269
27,739,922
Bank
Natl
Metals Bk
Co
& Tr
600,000
548,585
26,114,035
100
e250,000
596,243
22,558,332
Bk
&
Co
Tr
&
Bank
20
1,500,000
Natl Bk of Commerce-100
500,000
1,866,840
1,278,272
Bank
National
First
Bk__25
Natl
Tr_8
300,000
608,774
Merch Natl Bk & Tr..100
300,000
353,127
__
Live
12,286,751
10,849,494
Bank
National
First
Natl
Stock
Bk
20
Natl Bank
Packers'
—
South Omaha Sav
100
Bk„25
Stock Yards Natl Bk._100
15
S
Natl
Bank
100
City Natl Bk & Tr Co.100
152,622
1,000,000
4,572,649
9,746,472
24,056,759
190
State Bk.100
Bank_100
3,000,000
Inter-State Natl Bk—100
1,250,000
National
100,000
City Trust Co_100
200,000
Bank—100
100,000
State
Bk
13,921,918
50
26,754,422
160
200,000
107,811
3,534,557
140
Bank
100
Bank of
150
90,588
362,812
481,861
100
50,000
275,123
6,806,839
445,891
14,414,496
111,266
6,729,550
95
LOO,000
189,718
7,197,273
—
HAMPSHIRE
31—State Institutions Dec. 31
200,000
1,264,388
14,405,053
150,000
200,000
803,112
609,184
7,709,238
8,994,848
200,000
300,000
400,000
738,440
1,009,255
14,030,649
175
12,491,036
13,019,377
150
*150
152
250,000
178,436
125,000
134,385
7,701,121
3,191,068
100
35
40
—
—
—
—
—
160
Sec'd
Natl Bk.100
Co
Trust
Natl
100
of Nashua.100
250
916,825
Portsmouth—
First
110
National
180
,
Bank__100
Natl Bk
New Hamp
—
25
Bank—
Side
100
Common
100
Preferred
Natl
Yards
Gate
Bk.100
60,000}
91,735
3,306,363
25,609,604
NEW
110
509,245
225
40,000)
400,000
National Banks Dec.
City
62%
600,000
394,015
27,205,398
10
100
1,500,000
100,000
100
200,000
1,901,086
85,000
264,015
51,035,051
6,083.152
9,613,937
Bank.100
350,000
453,093
Bank—100
500,000
753 671
30,283,514
100
100,000
232,347
Natl Bank
University Bank
Bank
92%
97%
15%
17%
145
First
Trust?
1st St
Jos
Co
Common
185
200
None
100
250,000
265,767
200,000
552,464
19,426,008
Stkyds Bk
225 000)
1,069,183)
1,097,669
852,135
99
3%
37,054.268
22,x66,523
100
200,000
^9.925
7,472,263
100,000
166,019
2,805,667
Bank_20
240,000
192,158
10,065,893
28
20
200,000
338,346
10,008,970
3,000,000
4,057.387
120,383,406
44
Bremen Bk & Tr Co—100
11,578,266
17,692,857
160
425,437,030
70,989,550
45
46
19%
20
None I
—
50c
j
—
Trust
75
450,000
635.368
16,172.991
125
130
10
5
500,000
100,000
299,458
228,777
14,350 093
3,750.663
25
12
27
14
Bank—50
.100
k200.000
400,000
135,407
8 504,709
720.621
21,615,204
Co__
65
20
r
Asbury Park Natl Bk
Asbury Park & Ocean
Grove Bank
Co—100
a926,5l2
Asbury Park—
&
11,279,688
Tootle-Lacy Natl Bk—.20
700,000
500,000
Equitable Trust Co—
Preferred
Natl
National
Bk & Tr
Guarantee
100
10
10
-10
Bk
Natl
Boardwalk
125
Joseph—
American
JERSEY
31—State Institutions Dec. 31
Atlantic City—
25,127,409
Bank
National
First
Head
Nashua
200
200,000
100
Bk
State
—
—.
Nashua—
Indian
200
200,000
100
Comm.100
Exch Bank
Natl Bank.100
Natl »Bk
100
Natl Bank.100
Manchester
Merchants
75,000
Bk & Tr Co
National
4,664,882
Amoskeag
120
200
250,000
400,000
Tr.lOO
&
—
8,280,622
74,000
MSfnchcstEf""""
450
270
25
Bank
Home
100,000
National Banks Dec.
110
425
Bk _100
Manufact & Mech
—
—
3,233,711 116,471,781
1,500,000
NEW
47
12,000,819
Community
Nev.100
of
Bk
210
45
341,987
—
160
389,684,656
6,207,182
193,961
6,074,209 218,562,427
70,607,262
2,902,993
4,189,737
138,731
9,014,682
280,566
500,000
—
*
National Bk-100
Natl
735
9,000,000
St.
First
690
20
~
NEVADA
117,552,838.
Bank.100
Natl
Commerce Trust Co
1,500,000
100
59
—
National Banks Dec. 31
31—State Institutions Dec. 31
200,000
2,500,000
200,000
75,000
e500,000
—
325
17%
Security
Bank.
1,500,000
500,000
20
100
Bank
Natl
—
City—
Westport
—
—*
55
221,536
7,986,177
2,912,609
91,084,293
1,715,092
67,098,327
5,106,246 144,973,835
231,388
9,488,573
96,287
2,081,794
895,569
25,287,563
2,426,506
70,516,310
50,000
Bank
Reno—
Union
52%
225
(The)
Douglas County
MISSOURI
National Banks Dec<
Traders'
58
28,269,790
49,126,851
40,129,971
782,029
U
First National Bk &
Stock
31
Banks Dec. 31—State Institutions Dec.
600,000
Omaha
National
South
sales
Helena-
First Natl Bk & Tr—glOO
Vicks burg-
Southeast
recent
20,430,833
3,963,661
Bank__100
National
First
Miners
Meridian—
Produce
21,659,072
Butte—
18,179,190
Jackson-State
Plaza
31
Omaha—
956,817
Park
—
Lincoln—
200,000
Missouri
—
MM*
19,914,870
12,227.630
273,717
524,788
Continental
600,000
Merc
—
—
15,236,070
35,383,253
8,937,339
376,337
Bank__100
Natl
Montana
2,816,720
30
Bk
Merchants
42
NEBRASKA
1,000,000
Tr__10
Linwood
—
-State Institutions Dec.
& Savs Bank__100
Midland Natl
50,000)
Natl Bank
Commercial
Kansas
175
Billings—
National Banks Dec. 31—State Institutions Dec. 31
First
854,874
6,000,000
k338,000
JicksoR"**
Columbia
h40
170
Southern Missouri
MISSISSIPPI
Baltimore
18,487,060
nil
National
Kansas
14,691,383
700,528
23,014,649
6,855,797 200,229,975
257,902
13,349,250
516,886
11,254,778
356,739
9,208,751
Bank
St
Paul State Bank
Merch &
126,221
350,000
Co
21,124,918
989,349
250.0001
.100
Preferred
First
180
80
100
Union
Common
Citizens
—
11,509,705 329,899,860
Union
Midway Natl Bank—
Capital
50
506,782
Citizens
17,399,461
Bank
Trust
65
500,000
28,092,254
Stock Yards Natl Bk_el00
First Security
First
26
20
.
Springfield—
4,262,733
5,524,460
Bank.glOO
State
——— — —
1,558,780
Webster Groves Trust-100
St Paul-
First
—
—
MONTANA
American Natl Bank._100
First
— —
12,500,000
North
e26
91,347,986
Bk
k2,500,000
150,000
O150.000
50,000
Nat.elOO
National Bank_gl00
National Bank.100
Commercial
——
800,000
Rochester—
Union
16,882,180
12,110,802
*-
—
20
14,063,866
6,108,844
100,000
University Natl Bank
First
221,586
1,000,000
1,000,000
f494,5ll
Trust
Mound
11,070,641
5,607,547
Nat
10,406,041
436,638
Tr Co_20
Bk &
National
9,352,685
2,099,685
10,139,747
199,429
148,955
291,019
b
N'west
—
County Nat Bk.»
Gr
Lindell
Bank
N'west'n
50
125
Merc-Com Bank & Tr.lOO
Miss
N'west Nat Bk of Min_100
Second
54
Mercantile-Commerce
elOO
(First)
33
Preferred
Minnehaha
National Bank
8,716,873
34%
31,032,779
243,575
-
Easton-Taylor
668,807
39
k320,000
400,000
Chippewa Trust Co____20
3,814,038
300,000
50
16,114,816
k260,000
100
Bank_20
Natl
United Bk
Midland Natl Bank of
State
Side
Tower
338,835,657
blOO.OOO
Minn_20
100
Produce
200,000
525,000
Savings Bank
St Louis
Bank
State
Marquette Natl Bank.100
First
20
& Tr_25
(The)
Preferred
10,244,280
84,513
100,000
blOO
30,543,225
30,808,499
Southern Commercial
&
Bk_e
Natl
5th Northwest'n N B.elOO
Hennepin
(First)
Bank
Plaza
Sec Natl Bk Sav
3,306,920
3,819,733
885,260
709,692
731,578
279,013
1,203,265
600,000
1,000.000
500,000
Bk_20
Natl
Southwest Bk of St L
Bk_100
State
Northw'n
Tr
&
__
Lake Nat'l Bank
Cent
Bk
Northwestern
Bloomington-
Camden
_20
Co.__50
Co_
C'rntit
Mutual
South
Minneapolis—
First
41,130,618
100
100
Bk
National
Western
6,704,228
63,773,212
Per Share
$
3,981,843
141,753
St. Louis (Cont.)—
Ask
Nominal
Deposits
$
$
Bid
Gross
Profits
Capital
Par
17,640,503
3,528,987
Institutions Dec. 31
Surplus &
Minnesota
National Bank
Pioneer
147,409
584,302
2,000,000
Bank of Comm & Sav.100
City National Bank
Ask
Nominal
Per Share
$
$
$
Duluth—
Bid
Deposits
Profits
National Banks Dec. 31—State
Dec. 31
Empire
Trust
Missouri
Co
Vail Tr
Seacoast Trust
St. Louis—
Amer
Broadway
Natl
Exch
Baden Bank
Boatmen's
Cass
First
Indus
Natl
Bk
Bank & Tr
690.882
300,000
362,368
__17
10,200,000
2,000,000
16,659,282
Louis_20
Co_100
200,000
299,620
10,291,076
190
k450,000
389,986
20,745,353
25
169,239
6,023,8p3
Bank
Natl
Bk
400,000
100
Co
of
St
Jefferson Bk &„ Tr
Jeff-Gravois
Bank
25
50
Preferred
100
Manchester
Bank
100
50.000)
50,000 f
k750,000
30
Natl
Bayonne Trust Co
price.
a Deficit.
b First National Group.
c Sept.
d Owned by the Transamerica Corp. of San Francisco, Calif,
of Northwest Bancorporation.
f Includes capital surplus and
"Sale
—
30, 1946.
e Member
100
1,483,939
profits and
reserves,
g Member
First Bank Stock Corp.
h Ex-rights,
k Preferred
stock
and
common,
stock or capital
debentures outstanding,
n Price
applicable to 100,000 shares of beneficial interest which, in turn, rep¬
resent
3,500 shares of $100 par stock of the Mercantile-Commerce Na¬
tional Bank of St. Louis, Mo., held by the trustees,
o American National
Bank of St. Pq,ul affiliate,
p Capital account.' s Member of the Guardian
Detroit Union Group, Inc.,
Detroit. Mich,
u Trust deposits,
v Reserves,
110
y
135
Lemay Bank & Tr Co
Common
Co
Bayonne—
496,587
23,594 259
50
New stock.
1
92
BANKS
AND TRUST
COMPANIES
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Capital
Bridgeton—
Profits
Bid
Gross
Deposits
National Banks Dec.
Surplus &
Nominal
$
Par
Per Share
Brldgeton Natl Bank—100
200,000
Cumberland
400,000
145,401
433,206
Farm
200,000
206,983
6,622,811
13,938,536
5,439,410
100
101
Mech
100
101
Natl
1,822,394
6,516,909
700
9,620,385
113,496,839
115
125
2,034,500
dl,800,000
8,491,984
1,321,082
121,321,207
36
40
46,777,699
36
100
400,000
691,704
13,169,281
100
500,000
446,148
15,8/3,653
500,000
600,000
1,545,072
1,299,099
1,096,658
21.44l.74G
Bk
& Tr
Co_20
State Bank of Albany
35%
10
50
Auburn—
Bank & Trust Co—12%
2,000,000
1,807,033
60,886,674
142,433
1,960,689
4,916,049
4
dl77,000
d2,856,250
93,604,816
Co__50
d225,000
170,648
8,186,543
17%
18 'A
Natl
Merchantville Natl
Bk
of
Auburn
Bank <Sc Trust Co
10
Camden Trust Co
Bk & Tr
8av Inv & Tr Co—
Common
1
101,450)
Preferred
906,334
Auburn
Trust
Co
14
81/2
9%
Binghamton—
East Orange—
Ampere
First
National Bank—100
Marine Midl'd Tr Co
50
100
39,269,366
3
1%
Brooklyn—State
6
763,315 I
National
600,000
Bank
and
Banks,
Dec.
Bensonhurst Natl Bk
50
31,
Elizabeth—
Elizabethport Bkg Co__20
Bank
20
Eliizabeth
d400,000
25
Central Home Tr Co
10
Trust Co
Tr
Co
dl,000,000
300,000
dl,017,000
dl,120,000
1
408,043
776,464
22,478,314
55
35 649,140
45
322,497
32
12,579,953
25,856
1,033,911
32,717,066
2
9,682,951
12%
14
National
Co
10
500,000
709,911
10,229,360
19
21
Adam
Bank
100
Common
Bergen
3,000,000
109,367,701
100
d200,000
gl65,794
10 120,069
18
Co
Tr
12%
N
105
J
100,000
3,400,000
100,000
25
50
5
2,138,029
79,609,591
28
31
.
600,0001
4
A
Branch
25
299,084
5,181,246
4,748,035 112,638,580
157,216
5,112,115
57
60
50
4.C00.00CI
500,000
8,457,899 235,134,367
120
125
8,765,845
49,312,196
1750
1800
175,000
335,390
3,862,651
300,000
377,518
7,216,685
100
&
10
2,200.0001
1.500.000J
5,211,178 127,395,732
d200,000
220,200
6,538,472
12,132,519 224,726,651.
11,232,358 330,906,949
658,940
14,257,352
Ander¬
Bank
Bk
16.35
Trad
Tr
Co—10
5,720,000
Co
i 32
10,000,000
Niagara National Bank.10
625,000
2y2
3,965,196 112,975,355
3y2
Chemung
Can
Tr
Co..20
Elmira Bk & Tr Co
dll7,500
150,949
7,757,337
First
National
Bank__10
Trust
—
26
15
25%
24 y4
V/e
8
20
3,964,727
1,843,771
89
87
24,791,614
41,565,096
250.000
600,294
13,454,050
650,000
793,517
20,555,175-
Co
800,000
20
880,000
992,673
1,279,379
20,244,817
515,729
9,049,204
550,000)
100,000f
1,175,284
24,971,650)
200,000
2,165,160
16,677,805
175
500,000
500,000
759,805
684,604
11,286,788
15,872,850
32
150
Natl Ulster County
Bank of Kingston—10
250,000
245,589
.3,976,558
12
150.0U0
150,000
gl43,412
800,608
200
250,000
1,065,403
3,275,610
7,841,763
13,217,544
28,542,210
Co
Tr
25
Jamestown—
43
45
Bank of Jamestown—
Common
Bk
800,000
1,000,000
20
Bank__100
Tompkins Co
&
Trust
16 y2
24
Ithaca—
Bkg Co__50
Iron
Natl
Farmers
Natl
&
Marine
Mt HollyUnion
16,295,900
10,365,800
37,414,136
11,259,000
296,300
8,200,000
Trust
Mfrs
Morristown—
Morristown
Indus
Lincoln
Long Branch-
Natl
506,900
1,043.325
744,300
Elmira—
Common
First
1946.
31,
.1
Liberty Bk of Buffalo—
Trust Co of N J—
Long
Dec.
500,000
Common
1,250,000f
Bergen Tr Co
Preferred
~i%
ti%
1946.
400,000
d300,000
Debentures
1,750,000'
30
Trust
North
3,761,484
25
__;
Commercial
dated
10
Meldrum
State Bank
son
Buffalo
Franklin Natl Bank—12%
Hudson Co Natl Bk—
Preferred
returns
Co.
*350
—
27,518,845
22,717,293
Buffalo-
Trust
Jersey CityFirst
Trust
1,000,000
Citizens Bk of Bklyn_100
Lafayette Natl Bank
20
Peoples Natl Bank
50
Brooklyn Trust Co
100
Kings Co Trust Co
100
34
ITobo*en—
Seaboard
$ "
250,000
First Camden Natl
County
Ask
Nominal
Per Share
1,500,000
Com
First Trust Co
33%
Camden—
Union
Bid
Deposits
$
$
& Farmers Bk__100
Gross
Profits
Capital
Albany—
City National Bank—..100
Natl Bk_100g
& Mer Natl Bk—20
National State
31—State Institutions Dec. 31
Ask
Tr
50
200,000
50
100,000
Co
182,609
3,511,790
5
Preferred
152
"A"
The
Natl
95
Newark—
First
Chautauqua Co Bk_20
Union
Natl
Trust
Bank
20
Co
-
11%
—
r20
„
Bank of Commerce of
Newark
Lincoln
100
;
Natl
Franklin
Bank
Wash Tr
150,000
1,000,000
25
Co
National
56
884,000
150,871
20,673,182
8
9
4,311,327
110,835,915
153
158
State of N Y
Bank__100
1,000,000
d526,980
455
470
Kingston
19
304,000
5,013,508
793,638
185,211
3,009,195
68,919,704
25
10,671,009
8,107,795
11
Trust
Federal
^52
3,000,000
Rondout
Co
State
Clinton
Columbus
Kingston—
175
5,616,786
41,655,482
100
Natl Newark & Essex
Banking
157,049
1,515,096
8
Co
Trust
Trust
Co
Co
10
1,622,500
Fidelity Union Tr Co__10
4,000,000
Merch
&
2,500,000
Union
National
Newark
Tr—25
Bank—50
8
75,371,346
22
New
43 y2
45
37
365,000
11,497,972
80
26,768,533
54
890,697
35,371,549
43
25
d875,000
27,836,266
Com'l Natl Bk
100
300,000
916,411
944,875
16,752,608
Fifth
338,545
' 7,290,928
Amalg Bank of N Y„100
Bank
46
of New
Bk of
the
Bank
of
Chase
N
J
Peoples Natl Bank
New Brunswick Tr Co—
Common
1}
471,273 j
::
r30
100,000
dl,000,000
100,000
Gutt'b'g Bk & Tr Co__100
Weehawken
Tr
219,222
994,672
100
Bank__100
Nat Bk of N
38,715,059
10
400,000
238,855
392,000
9,469,491
19,903,231
City__6
dl,980,000
1,620,570
62,353,553
3,000,000
3,817,913
160
17
Bk
—
360
26 %
28
37%
39%
43 %
45 %
1520
72,010,000
1580
—
375,000
of
488,200 sll,897,800
703,500 s32,338,100
1,117,400 s41,965,900
77,500,000 182,034,6144 298 323 000
1,000,000
3,OOO.OOOsll3,268,C59
500,000
637,900 sl8,301,500
N
Y—100
dl,250,000
—
Bank
Bronx
50
750,000
—
City Bank—12%
Exchange
Bank__10
Public Natl Bk & Tr_17%
19
—
345
3,'046,276 s63,548,545
Penn
13
1,000,000
1,430,144 s37,416,l75
111,000,000 202,500,613 3 916 298 000
7,000,000
13,005,633 186,356,000
500,000
5,874,808
92,153,000
10,000,000 125,980,023 604,208,000
2,000,000
Natl Saf Bk & Tr Co_12%
6
350,100 s35,723,600
20,890,373 263,729,000
43,110,036 909,291,000
Y.100
National
18
5,743,891
310
Co
Hudson Tr Co Un
20
Bank
National
Merch's
Co_10
Tr
15
& Tr
1,250,000
6,000,000
20,000,000
Industrial Bk of Commerce
Natl
20
Commonwealth
Bank
Macy's Bank
North & West Hudson—
Liberty National Bank in
Guttenberg
100
Yorktown—66%
Natl
Grace
{
York
Manhat Co__10
Ave
First
10
___10
Preferred
100
39
1,378,602
25
25
Co
York
City—Deposits New York City banks are reported net and
are
of date Feb. 27, 1947.
Surplus and profits are of date Dec. 31
1946, for National and Dec. 31, 1946, for State banks.
23 y2
19,580,672 329,359,375
2,462,443
33,356,354
New Brunswick—
of
Trust
Bk_100
9 y2
13
d336,300
States Tr Co
West Side Trust Co
Bank
Bank___J00
Natl
600,000
1,022,425
United
Nat
Natl
Schroder
Bkg Corp
Sterling Natl Bk & Tr_25
9,625,000
5,000,000
18,979,002 482,566,000
1,500,000
5,101,751 Sl52,319,696
3,253,590
s54,194.578
40%
42%
—
—
—
42
44
—
—
74
78
Passaio—
Trust
Passaic N B & TrCo_12%
2,000,000
3,414,536
People's Bk & Tr Co__a25
500,000
974,457
73,470,387
19,273,627
Bk
a
Bankers
Plainfield Natl Bank___25
Mid-City Trust Co
Plainfield
d350,000
100
346,870
Co
Co
Bronx
12,284,823
175,000
141,289
750,000
1,660,343
d247,500
293,487
32,543,198
12,290,620
&
Bank
Natl
Bank
Paterson
25
50
50
Sav
Pk
2,000,000
3,572,092
125,000
-
187,555
1,500,000
1,000,000
3,418,196
Bk__50
100,000
1,477,069
25
600,000
503,276
Inst
Natl
25
Citizens Trust Co
Broadway
Bk
&
72,795,154
5,484,244
50
2,033,535
46,184,336
47,789,831
63
65
70
75
25,813,127
20,162,319
325
375
25
27
Tr__6yi
U S Trust Co
52
20
1,085,000
1,147,967
40,922,825
160
25
550,000
937,255
14,929,560
168
Trenton—
St
&
Tr
Co_20
1,109,612
—
42%
44%
54,745,669
21,000,000103,104,4021,500,183,881
25,000,000 84,481,8131,226,822,541
Natl
Bank-.100
d940,000
1,164,108
10
d2,400,000
5,270,991
200,000
130,143
5,341,984
Security Natl
200,000
171,804
6,231,804
1,500,000
1,967,699
37,119,211
dl,874,000
1,043,985
55,170,631
Natl
Bk
Bank
100
Trenton
Banking Co
50
Trenton
Trust
10"
Co—
Woodbury—
180
Tr__10
800,000
dl,450,000
5,000,000
Tr
Co__20
15,000,000
Corporation Trust Co_100
500,000
Corn
Empire
Farmers & Mechanics
10
100.000
784,141
200,000
576,151
8,426,640
7,325,240
W'-dbury
100.000
248,613
2,206,905
Co
10
A
Bk
Bk
Ex
&
Trust
Co
25
Co
50
—
101%
43
18,097,020 121,902,478
767,600
24,735,800
1,118,600
54,181,900
6,878,391 181,975,059
27,040.744 797,906,053
444,200
184,700
3,500,000
1.500,000
5,097,820 127,186,4402,166,190
35,274,886
3,316,920
38,326,928
Fiduciary Trust Co
100
3,131,606
26,753,050 '
Guaranty Trust Co—lOOblOO,000,000264.381,9102,501,513,458
Hellenic Bk & Tr Co__100
1,000,000
737,707
21,499,401
Irving Trust Co
—10
50,000,000 62,675,4491,021,002,334
Lawyers Trust Co
25
2,500,000
81,752,016
3,406,879
Mfrs
Trust
Co
20
41,250,000 77,779,8982,286.946,694
Federation Bk & Tr Co_10
Fulton
Trust
'•■Sale
for
104%
45
Co.
price.
100
tQuotation
2,000,000
1,000,000
for
the
Marine
Midland
Corp.,
17 V*
18%
58
60
94
98
22
24
38
41
295
304
„
17
18
49
52
56
58
none
available
trust
company,
a Only
outstanding stock of Peoples Bank & Trust
Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
b Effective Feb. 15, 1947 the Guaranty Trust Co. of New York, N. Y., In¬
Co. of
creased
its
additional
capital
from
$90,000,000
to
$100,000,000
through
issuance
of
shares
of
capital stock,
c Capital
funds,
d Common
capital debentures outstanding,
e Sept. 30,
1946.
f Reserves,
g June 29, 1946.
h Preference "B" stock is controlled by Ma¬
rine Midland Corp.
i Controlled by the Marine Midland Corp. n New stock,
and
First Natl Bk & Tr Co_50
50
Co
Trust
100,000
*
National Bank
Trust
10,000,000
&
29,915,229
79,104,259
Prospect Natl Bank___100
Clinton
20
Continental
100
First National Bank
First-Mech
d2,200,000
2,000,000 el3,245,154 202,661,492
Bk
Han
Colonial
60
Toms River—
Broad
35
County Tr Co
Trust Co
Second Natl Bank of
Prospect
600,000
745,600
24,071,000
1,000,000
716,172
1^6,956
30,000,000 132,581,7651390589 699
Chemical Bk & Tr Co__ 10
Natl
& Trust Co
Paterson
10
City Bank Farmers
Paterson
Haledon
Co—100
Co
Co
Cent
Paterson—
First
Tr
Trust
1946.
Brown Bros Harriman
4,045,656
100
25
Trust
Trust
Athens
of
Bk of Montreal Tr Co_100
Plainfield—
State
Company returns, date Dec. 31,
preferred
stock
capital
account,
o
Net
x
Ex-stock
dividend.
or
r
Preferred
stock
retirement
price.
sDec.
31,
1946.
BANKS AND TRUST COMPANIES
March, 1947
NORTH
NEW YORK
Gross
Surplus St
New York City
(Cont.)-
Capital
$
5,000,000
20,000,000
15,000,000
Pan American Tr Co
25
1,000,000
Savings Banks' Tr Co.200 d29,997,000
J P Morgan & Co Inc.100
New York Trust Co
_25
100
1,000,000
12
3,000,000
Title Guar & Tr Co
Trade Bk
10
1,500,000
Trust Co of Nor Am
Tr Co
100
500,000
Underwriters
100
1,000,000
4,000.000
&
Tr
Co
U S Trust Co of N Y—100
Deposits
$
$
Marine Midl'd Tr Co—110
Schroder Trust Co__
Profits
15,717,287
37,742,567
52,228,293
514,400
13,417,500
2,604,127
5,491,603
1,457,800
507,500
1,583,543
27,870,528
290,069,131
583,927,459
655,175,131
33,185,700
251,236,500
30,544,123
49,384,189
58,868,400
21,339,700
33,828,398
131,862,064
Bid
Surplus St
Per
§7%
8
Capital
Gross
Profits
Ask
Nominal
Per Share
243
CAROLINA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Par
93
Deposits
$
RaleighFirst Citizens Bk & Tr.25
$
se780,000
Bid
Ask
Nominal
Per Share
$
3,837,735 131,114,601
115
130
249
95%
98%
Wilmington—
People's Sav Bk St Tr..25
Wilm
Sav
Tr Co
&
10
100,000
300,000
388,993
10,650,072
75
80
1,087,283
20,280,532
49
50
400,000)
1,801,672 110,881,606 J
Wilson-
15%
14%
Branch
Bkg St Tr Co—
Common
100
Preferred
160
Natl
665
of
Bk
Wilson-
25
100,000)
1
100,000
387,333
400
41
gl60
..
12,951,747
695
Winston-Salem—
City National Bank
Jamaica* L. I.—
525,000
386,500
First
18,597,200
10
200,000
National Bank...10
168,575
6,714,291
353,651
18,147,907
9,686,113 265,571,317
200,000
Wachovia Bk & Tr—.25
Jamaica Natl Bank—.100
5,000,000
15
15%
18
20
•72
Rochester—
Central Trust Co
-.10
Common
Preferred
10
—
Genesee Valley Tr Co—25
Lincoln Rochester
Trust
Union
.25
5,360,000
2,400,000*
130
3,000,000
—.20
Co
Security
Trust Co
Co
Trust
1,200,000)
1,000,0001
el,562,500
777,394
47,305,533
26
28%
1,912,609
38,366,812
41
44
9,040,380 222,594,351
2,743,689
60,341,008
3,863,469
97,735,001
45
65
48
NORTH
DAKOTA
National Banks Dec. 31
Fargo—
Schenectady—
Dakota Natl Bank—100
Natl Bank—-25
Mohawk
Union National Bank.100
Citizens Trust Co.
25
Schenectady Trust Co. 100
500,000
400,000
400,000
1,000,000
264,800
662,334
941,500
1,982,566
1,200,000
750,000
e3,987,948
2,500,000
14,249,001
Fargo
16,682,266
First
18,348,220
Merch
41,364,782
53
Natl
St
Bk
Tr—100
Tr.n25
St
168,000
150,000
350,000
nl50,000
282,902
245,324
737,338
385,409
9,848,738
9,004,556
No
25,293,968
Recent
11,907,478
Sales
57
39
Bk
210
44,199,228
34,032,615
99,719,396
National Bank.100
Natl
43
Syracuse—
Nat Bk St Tr—20
Lincoln
Merch
Natl
First Trust
Bk
Tr—20
St
St
Dep Co__3
Syracuse Trust Co10
Common
Capital notes
1,000,000)
1,200,0005
1,451,328
3,098,183
1,354,952
60,527,834
16
OHIO
6%
5
/18
National Banks Dec. 31—State Institutions Dec. 31
Akron-
Troy—■
Manufactur Natl Bk—125
National City Bank
Union Natl Bank
25
16%
Dime Savings Bk Co
1,500.000
600,000
400,000
2,715,203
2,240,806
828,294
36,591,433
25,144,041
13,446,273
5
1,000,000
925,000
Goodyear State Bank.100
100,000
Firestone Bank
750,000
63
20
Common
Canton Natl Bank
2%
...
10
Preferred
Oneida Natl Bk & Tr—20
315,000)
2,500,0005
738,662
2%
53,778,9605
600.000
2,078,143
-43.007,559
N
Bk
Trust
Y
40
440,000
435,706
1,276,488
25
16,499,500
21,078,330
500,000
Cinn Bk
County—
&
200,000
20
500,000
255,949
344,674
7,535,306
11,318,014
26
Vernon—
First National Bank—100
Mt Vernon Trust Co
2
500,000
e990,000
1,349,803
1,004,470
25,876,783
19,974,560
210
260
3%
4%
300,000
e329,200
e725,000
926,834
216,500
753,853
18,893,849
6,116,378
24,679,081
52
2%
Vl6
Huguenot Trust Co—..10
Trust——10
60
75
St S
Co..10
St S
Co.100
Trust Co—
500.000
1,000,000
150.000
People's Bk St Sav Co.100
200,000
S
Prov
Bk
St Tr Co
10
200,000
321,328
Natl
Bank
100
So
S Bk St Tr
100
Oho
Western
Bk
Fifth-Third
&
Tr
Co..10
100
Un Trust-100
100
Common
—.—50
170,000)
50
Common
30,0005
50
150,000)
450,0005
...
137,016
4,017,922
10
14
1,800,000
1,000,000
500,000
1,000,000
5,000,000
6,000,000
Common,
-—
—
.
10
505,423
11,616,6791
...16
Preferred
5,000,000)
North American Bk Co.20
The Bank of Clev
Rye National Bank—
Rye Trust Co
—
50
e500,000
el67,500
145,866
188,539
11,212,656';
4,363,638
100
The Bank of Ohio—
10
The
3
21
55
60
10
Capital Bank
—Common
Tarrytovm—
Tarrytown Nat B St T.100
Wash Irving Trust Co—20
200,000
865,494
12,990,036
9(5
97
—100'
Capital notes.:
Union Bank of Comm..10
200,000
1.000,000
167,993
402,345
4,836,315
25,945,613
50
e568,000
350,000
e2,318,060
276,831
369,057
1,775,433
15,810,367
50
17,135,090
50
70,060,510
36
833,663
951,505
25,084,388
14,012,816
15
17
Market Exch Bk Co
25
e793,540
350,000
52
57
Northern
10
White PlainsBank..—
Citizens
300,000
1,400,532
31,639,367
40
50
Union Sav St Loan Co..25
465,680
15,325,579
1,918,020 23,285,029
486,428
7,157,964
671,333
12,050,966
4,738,755 112,585,092
2,632,534
53,740,711
14,790,246
1,068,903
780,877
22,602,260
4,590,881 169,660,788
11,912,964 225,024,669
789,506
16,679,413
250,000
City Nat Bk & Tr Co-_10
Columbus Savings Bk-100
38
Fifth Ave
2,000,000
200,000
b200;000
3,000,000
Sav
Bk
blOO
Natl Bk—100
100
200,000
Bank—100
150,000
Ohio National Bank—b20
b4,000,000
Sav
—
12%
220
-
230
148
120
270
290
75
13
38
40
270
160
11
12
145
160
185
190
450
25
NORTH
15,113,985
600,000
400,000
1,200,000
46
52
1,353,027
39,374,813
1,252,441
33,622,492
7,313,293 154,343,536
300
1-
400
735
740
Ohio
Citizens
...
25
194,001
2,152,312
6,355,621
30,720,541
130
140
100
110
40
45
200,000
361,244
9,164,549
300,000
100,000
el59,000
756,869
192,959
182,877
20,981,400
Bank.:—10
300,000
10
1,000,600
1,226,960
1,585,487
24,154,590
62,089,073
Depositors Natl Bank—20
Co..100
Savings Bank—25
Mech & Farmers Bank-25
5,669,386
Sav
Mahoning
Security Natl Bank
—
-
34%
30
170
35%
—
100
32
33
45
48
265
270
23
47%
48%
43
4,342,188
430,000
172,826
4,920,356 188,021,343
19
20
125
135
212
217
120
170
624,329
19,133,744
1,631,699
59,017,122
2,779,907 133,460,612
Co
20
600,000
5,000,000
40
1,250,000
1,000,000
1,250,000
1,636,059
1,185,169
3,453,359
24
33
34
t
65
74
115
85
50
95
St
Tr Co
Natl Bank—25
20
43,000,006
42,585,044
55,359,950
55
57
40
42
46%
47%
Ctfs of Ben Own Trust
Fund
3%
C-3
City Tr & Sav Bank—25
782,048
510,000
tTole&o bank stocks
19,180,209
24%
—
25
price range basis,
b Member
of the BancOhio Corp.
e Common and preferred stock or debentures out¬
standing.
g Retirement
price,
i Controlled by Marine
Midland Corp.
n Member of First Bank Stock Corp.
s Branch of Smithfield, N, C.
vNew
stock,
x Ex-dividend,
y Ex-warrants.
§ Quotation for Marine Midland
♦Sale
5
4,664,376
Greensboro—
240,315
8,201,622
77,757,314
6,195,572
7,848,063
115,731,889
16,268,891
5,296,241
—50
Tr
Union Natl Bank
Durham Bk St Tr
75
150
Youngstown—
Dollar
Durham-
175,000
500,000
239,619
3,400,000
240,455
48,574,725
1,696,199
7,638,168
258,618
8,559,354
692,186
176,814
2,065,085
43,276,902
1,296,197
5,551,049 236,150,409
Bk—33% 1,000,000
200,000
50
300,000
50
State Bank of Toledo..50
200,000
County Bk
Spitzer-R T St S Bk
Toledo Trust Co
Bank—100
642,513
4,882,158
1,106,234
12,244,598
16,538,103 414,577,867
218,434
7,778,714
200,346
8,090,384
1,758,576
21,119,342
490,034
7,007,905
t
Lucas
National Banks Dec. 31—State Institutions Dec. 31
414,870
3,000,000
Commerce-Guard
Aahevflle—
100
Union Natl Bank
100
American Trust Co—100
30%
g24
—
Toledo—
CAROLINA
200,000
500,000
1,000,000
Winters Natl Bk St Tr.20
CharlotteCommercial Natl Bk
30
Dayton—
Merch Natl Bk St Tr
Third Natl Bk & Tr._12%
St Tr—20
8,975,344 344,975.677)
13,800,000) 28,380,828 988,380,081
8,000,000j
3J
5,987,020 103,386,576
3,530,000
225,075
684,474
7,756,254
55
Huntington
...
Guilford Natl
115
16,847,617
7,019,265
5,046,267
13,347,719 192,172,456
414,805
4,013,803
Columbus—
First Natl Bank in
Fidelity Bank
450
354,042
272,418
55
Yonkert
Bank of Westchester... 10
Central Natl Bank
250,000
700,000
10,000,000
200,000
200,000
1,000,000
150,000
Branson Bk St Tr Co..100
100
Peoples Natl Bk St Tr.25
County Trust Co.
20
Natl
1,766,681
Cleveland Trust Co—
Scarsdale—
Scarsdale Natl Bk St Tr.20
Bk
15,419,014
7,611,201
39,810,951
42,785,926
5,600,000)
Co.100
Equity Sav St Ln Co.. 100
National City Bank
20
5
15
Rye
First Natl
1,689,317
e300,000
20
Cleve Sav St Loan
Westchester Co Natl—
Yonkers
456,577
394,353
2,766,075
Central National Bank-
Peekskill Natl Bk & Tr—
Home
20
Cleveland—
4,880,106
Amer Sav Bank Co
Preferred
6,000,000
250,009
100
Central Trust Co
Peekskill-
Preferred
400,000
200,000
150,000
100
Natl Bank
—
Ossining—
First Natl Bk St Tr Co.20
Citizens
18%
\
Co
Second
RocheUe—
First National Bank.—20
.
67,364,437
3,553,814 126,986,250
345,535
19,970,216
2,010,328
71,103,552
NorwooqUHyde Park Bk St
32
22
Lincoln
Rochelle
500,000
200,000
1,000,000
1,000,000
Northside Bk & Tr Co_50
Bronxville Trust Co
New
Bk
Guardian Bk
Bronxville—
Mount
Tr
National Bank—100
First
Gramatan Natl Bk&Tr.20
20
Atlas National Bank—100
Columbia
Westehester
40
Harter Bk & Tr Co—100
77
Cincinnati—r
Natl
—50
Dime Savings Bank
First National Bank
Water town—
Watertown
New
100
1,430,057
Canton—
Utica—
First Bk & Tr Co-
Northern
20
First Central Tr Co
69
Corp.
price.
on
a
BANKS
94
TRUST
AND
COMPANIES
OKLAHOMA
PENNSYLVANIA
National
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
'
Par
Capital
4
Guthrie—
First
State
Denostts
Bid
a336,733
Banks Dec. 31-
Nominal
Par
189,500
Philadelphia (Cont.i—
Broad Street Trust
6,163,841
3,409,553
Bank—100
National
First
100,000
McAlester—25
of
200,000
572,598
618,257
20
1,200,000
Natl
433,070
777,037
400,000
776,349
5,000,000
500,000
1,500,000
Bk—100
100,000
Bk-100
500,000
100
125,000
Oklahoma
Natl
Natl
Tradesmen's
Bank
Yards
Stock
&
Bk
Natl
537,826
Bank
23,072,886
150,554,130
24,546,995
70,733,047
2,763,979
8,823,086
al74,249
26,047,259
827,557
7,481,813
81,898
2,000,000
5,502,806
20
Bank
300,000
886,000
340,973
350,000
10
3,000,000
25,000
of Tulsa
Tulsa
West
17,034,935
182,699,964
1,091,125
740,626
23,140,233
Tr
25
3,750,000
5,598,534
73,834,351
49
Tr
Co_50
1,000,000
10
1,650,000
500.000
32,739,158
49,862,860
26,038,295
57
11%
100
1,778,873
1,313,224
3,810,869
665
1,675,052
18,367,406
123
Bk_100
State
&
Bank
8s
Phila
Co
8s
Title
Tr
Northern Trust
9,398,466
816,978
20
Tr
&
Commerce—20
Natl Bk of
Natl
4,000,000
5
Trust
200
27%
225,
29
Co
Co-
Trust
Co—50
120
150
48
49
250
Lives & Grant Ann__10
Penn
W'h'g & S
Provident
500,000
Real
Estate
6,175,019
33,643
125,515,191
17,398,584
11,956,461
124,871,634
1,850,174
Tr
ulO.OOO.OOO
23,577,,026 487,422,178
100
Co
750,000
721,582
20
D
Trust
3,200,000
11,338,590
1,939,661
50
1,500,000
1,049,469
94,704,661
27,226,746
14,487,747
—
Security Bk & Tr Co„.10
225
225
200
56
25%
26%
50
52
6%
7%
51
12 %
685
300,000
Valley
58
Bank
42
44
22
22
23
200,000
240,000
6,900,000
Valley—10
200,000
140,290
2,619,860
Natl
Bank—100
500,000
1,342,641
20,405,060
7,140,259
38 %
90
105
53
55
61
17
76,343,605
Braddock
20
Bk_—50
Ohio
55
of
Dollar
Savings
b
Bank_ib)
Brookline Se.v & Tr Co-50
200
553,261
37%
Pittsburgh—
Allegheny
Natl
Fourth
ul,400,000
10
Ninth
Tulsa—
First
270
500,000
Co
Penn Co for Insur on
500,000
T' —10
Bk
250
2,320,000
North
Fidelity National Bk„ 100
Liberty National Bk_—20
Natl
275
10
Liberty
Oklahoma City—
44
20
10
Pa
Land Title Bk
13,492,946
City Natl Bk & Tr Co-100
First
42
266
100
of
Girard Trust Co
10,830,313
Ask
Nominal
Per Share
Germantown Tr
9,815,146
300.000
100
Bk & Tr
Natl
First
250,000
100
Bk
'$
1,950,025
45,209,540
37,683
2,717,496
18,990,863 187,174,294
7,564,647
2,256,597
1,631,705
26,294,814
2,044,442
45,696,253
125,000
6,700,000
Industrial
National Bk__100
Commercial
Deposits
$
31
Bid
Frankford Trust Co
10,762,020
9,185,929
Muskogee—
Citizens
Profits
$
Citizens 8s So B 8s Tr_100
McAlester—
Natl Bk
Gross
Capital
Finance Co
75,000
Dec.
Surplus &
Fidelity-Phila Tr Co—100
100
Bank
State Institutions
Ask
Per Share
* "*"•
100.00Q
Bank—300
National
First
Profits
Gross
Farmers
35
4%
200.000
a200,197
5,820,500
66
6,000,000
Deposit Natl.100
—
120
16,044,822
151,741,751
265
First Natl Bank 8s Tr
of
Co
East
Pitts——100
300,000
842,782
12,334,847
160
100
500,000
774,518
20,551,227
80
Bank
25
d225,000
366,617
5,664,679
4%
(The)
10
200,000
420,099
5,194,430
8
50
200,000
554,906
4,944,516
75
50
100,000
159,130
3,709,888
80
& Glass Dol Sav_100
200,000
666,788
8,549,988
125
400,000
521,081
13,718,055
70
60,100,000 131,728,450 918,021,604
295
Forbes National
Fourteenth
OREGON
Hill
31
Bank-
Top
Pittsburgh
Bank—100
National
—
500,000
1,107,542
47,590,005
Iron
—
Keystone
Portland—
Bank. 12 %
4,500.000
700,000
Natl'Bk_20
8,000,000
National
States
United
Bk
Natl
50
Mellon Natl B & T Co.100
Portland Tr & Sav Bk_20
511,399,444
268,973
16,806,231
17,978,819 550,571,354
20,435,865
72%
25
x58 %
74 Va
27
60 %
Natl
Bank
North
&
America_25
of
Side
Peoples
250,000
140,754
4,455,789
Bank_40
200,000
372,957
5,987,804
38
17,420,082 331,071,490
40
Dep
Bank
Natl
First
Trust
20
12,000,000
50
200,000
174,459
3,264,850
50
50,000
282,093
3,705,486
175
10
200,000
237,546
5,213,859
8
Bank.100
2,000,000
6,386,568
61,631,406
265
Bank—50
250,000
541,675
7,122,740
30
Co—100
700,000
745,930
8,965,453
110
Bank
Bk
St Clair Deposit Bk
Union
National
Western S
National Banks Dec. 31—State Institutions Dec. 31
&
D
Allegheny Trust
Colonial
100
2,600,000
4,168,130
63,969,958
190
Co-100
1,500,000
2,934,607
49,914,950
125
25
2,000,000
13,063,727
34,396,818
110
50
Trust
250,000
481,186
6,918,811
44
5
750,000
1,266,446
22,577,968
Co—-100
150,000
346,959
5,271,869
Co
Allentown—
60
Fidelity Trust Co
26%
Manchester Savs Bk
175
299,664
4,926,324
6
7
450,000
500,000
325,000
National
Second
25
58
160
Bank.10
Lehigh Vail Trust Co-100
Liberty Bk & Tr Co
5
Bk
Natl
2,554,401
23 V2
&
Altoona—
Title
&
Tr
Provident Trust
First National Bank—
100
Preferred
100
Trust
Co
Trust Co——100
150,000)
280,400 J
525,000
249,300
657,000
18,197,000
95
e610,756
353,770
13,989,626
8,964,552
95
100
100
125,000
463,772
4,256,722
100
1,907,540
18,369,033
170
10
200,000
260,827
4,263,578
11%
20
200,000
299,743
8,578,813
32
50
400,000
1,268,531
18,099,713
115
Co
5
2,234,000
2,853,812
City Bank & Tr Co
Reading Trust Co
10
10
300,000
1,170,300
763,277
58,505,656
16,710,111
24
25
2,830,003
44,784,896
23
25
Bank
End
4,835,000
40,593,916
10
200,000
340,000
Bank-12%
2,147,124
808,326
15
1,050,000
700,000
300,000
Security-Peoples Tr—12%
Union Bank
(The)—12%
900,000
206,125
d396,510
400,000
300,000
400,000
146,846
—
William Penn Bank of
2,400,028
1,903,023
189,921
10
6,071,927
11,132,688
13,510,583
11,396,080
3,424,723
30,692,318
21,872,992
4,901,411
of Erie
First
National
Natl Bank
20
8s Tr Co
Natl Bk
—
_
Workingman's Savings
Bank
Marine
13
500,000
Trust
Commerce
Erie-
10%
80
50
Hills
Washington Tr Co
West
16
Co
Co_100
South
Common
Altoona
Co
Trust
Potter
Central
Trust
205
1,604,026
1,001,260
2,471,748
Merchants
Com'wealth
195
37,784,170
26,274,648
13,248,724
18,902,088
1,000,000
1,000,000
Bank_100
Natl
42
30
Co
State
Sheraden
PENNSYLVANIA
300
28
Polithania
Allentown
85
Homewood Bank at
Eugene—
First
Bk
Hazelwood
National Banks Dec. 31—State Institutions Dec.
First
St
Bk
20,027,076
29%
28%
588,055
9,887,362
32%
1,285,633
384,762
47,251,464
Bank 8s Trust Co
8,503,636
27%
30%
30
28%
25
Reading—
Berks
End
10
Tr
Capital Bk & Tr Co—10
Harrisburg Natl Bank_25
Central Trust Co
50
Citizens
12%
13%
Scranton—
Harrisburg—
Allison-East
Trust
Co
50
Co
Trust
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
10
Market St Trust Co
125,000
400,000
400,000
225,000
630,659
977,732
1,166,647
t51,448
E
Bk—25
200,000
Bank—18
4,050,000
200,000
State
Scranton
National
First
255,445
4,836,007
Natl
Bank—50
South Side Bk
8s Tr—25
400,000
380,391
537,943
304,656
712,488
25
1,000,000
1,323,185
Green
Ridge Bank
50
North Scrant Bk 8s Tr_15
"
Scranton
Natl
Third
Side
West
Bk
8s
Tr
Bank.
300,000
200,000
3,026,645
25
89,566,946
3,331,470
135
5,980,000
40
32%
34%
145
110
100
68
250,000
594,106
69
71
750,000
1,245,089
353,206
5,171,402
16,035,152
280
300
2,500,000
4,475,496
37,082,998
142
150
1,000T000
500,000
25
7,320,751
8,259,748
28,700,000
4,693,136
2,191,997
626,036
290
300
67
70
Wilkes-Barre—
Lancaster—
600,000
1,464,574
600,000
Lancaster Co Natl Bk
50
400,000
Bk
10
400,000
1,524,758
1,210,527
867389
242,571
Fulton
Farmers
Northern
Bk
Bank
Natl
&
Bk
Tr
&
Co
Tr Co-10,
300,000
22,547,936
24,605,556
20,846,158
Bank—100
Bk„40
50
Natl Bank
100
National
First
20
20
Natl
Conestoga
Second
14,988,148
Bank
Natl
Miners
200,000
National
Hanover
500,000
845,434
24,219,977
9,587,699
15,412,970
250,000
W-B Dep 8s Savs Bk—25
Wyoming Natl Bank—50
4,029,790
77
435,356
546,621
686,118
13,452,557
13,634,900
80
25
45
50
160
170
Wllliamsport—
Philadelphia—
,
First
50
3,040,000
1,000,000
9,044,871 123,002,731
32,881,841
465,561
20
5,687,500
First Natl Bk of Phila—10
3,111,000
Ul,000,000
1,000,000
1,000,000
14,689,337 258,297,583
10,139,350 165,721,332
33,636,578
1,653,661
52,831,361
5,993,678
35,193,909
2,710,033
8,994,281
196,078
8,289,264
289,014
696,762
15,705,667
18,403,816
510,038
43,364,253 642,332,918
349,000
11,000,000
823,194
19,660,421
383,939
15,808,051
232,426
7,173,393
Central-Penn Natl Bk—10
City National Bank
43
44%
59
62
49%
51
41
42%
Bank—10
National
Williamsport Natl Bk—20
250,000
Branch Bk 8s Tr_10
225,000
West
7,662,623
Corn Exch Natl Bank
8s
Trust
Co
Kensington Natl Bk
Market
Natl Bk
Natl
Natl
St
100
of Ger & Tr—10
Bank
North
Bk
50
of
Broad
Northeast
10
200.000
Natl Bk—10
250,000
300,000
Olney
Natl
Bank—50
Northwest'n Natl Bk
20
500,000
Philadelphia Natl Bk
20
50
14,000.000
d300.000
Second Nat Bk of Phila 10
1,000,000
Roosevelt
Bank
Phila Natl Bk
20
300,000
Tioga Natl Bk 8s Tr
25
d344,592
Bank 8s Trust Co
20
3,993,000
Bk 8s Tr
10
d300,000
South
9%
14%
103
York
1M
6,298,151 111,438,524
284,502
10,251,637
Trust
Co
18
40
43
19,254,245
39
62
41
37
110
112
♦Sale
86
c New
13%
price.
stock,
eJan.
25
26 %
17%
19%
39
40%
Tradesmen's National
Wyoming
York
39
16
1,957,474
10
Bank
5,140,337
750,000
600,000
Natl
16,082,047
67
225,000
Western
37
37
600,000
10
County Natl Bk—20
York Natl Bk & Tr
25
34
35
59
500,000
125,000
National
8,794,364
19,746,200
25,392,702
150,000
Bank—10
Mech
&
27,187,761
543,094
1,219,638
273,219
916,451
1,138,861
1,152,115
Natl Bk_10
Indus N B West York—10
412
Drov
First
116
32
York—
18%
fLast
sale,
d Common
a
Sept. 30,
and preferred
1946.
b A mutual savings bank,
stock or debentures outstanding.
15, 1947.
g Preferred stock to be
ment price.
0 Ex-rights,
t June 29, 1946.
retired,
i Preferred stock retire¬
u Directors of the Pennsylvania
for Insurance on Lives and Granting Annuities of Philadelphia,
Pa., on Feb. 14, 1947 approved the purchase of the assets of the Kensing¬
ton National Bank of Philadelphia and a merger with the Germantown
Trust Co. of Philadelphia, to become effective late In March.
Company
BANKS
March, 1947
TEXAS
ISLAND
RHODE
31—State Institutions Dec. 31
National Banks Dec.
Gross
Surplus &
Par
Profits
Capital
Newport—
Bid
$
National Banks Dec.
Surplus &
Par
Per Share
163,428
12,828,708
2,630,850
60
504,370
4,568,151
160
741,489
High St Bk
Natl
Bk
of
Com
Lincoln
Rhode
Trust
100
Co
Co
Hos
Natl
I
Union
Bank
Trust
Rhode I
Hos
100
Bk_100
50
Tr
Trust
40
42
54%
57
155,264,606
54
56%
100
Co
Co__25
100,000
46,414
855,394
Co-100
150,000
157,491
6,800,193
150,000
150,000
25 %
86
26 %
45,877,287
82
86
City National Bank
400,000
817,013
25,354,330
V100
105
57%
58%
First
200,000
494,229
9,469,975
215
230
82
6,807,173
13,179,082
1,945,009
122,031,514
60,629,205
94,408,301
31
National
National
172
190
30
1,000,000
200,000
50,000
2,003,416
541,532
57,741
South
Caro
Bk—10
2,000,000
3,231,535
of Col___10
300.000
Bank__25
35,000
411,241
564,271
Natl
86,176,002
15,904,401
1,064,061
147,922,848
Houston
St
Main
105
110
115
29,387,069
111,370,593
4,186,430 177,967,520
425
174,776
1,231,658
11,000,782
46,511,871
350
50
55
144,054,702
6,378,702 163,713,097
48
50
250,000
4,000,000
Bank
Natl
20
5,500,000
100
100,000
20
Bank
888,374
r4,802,592
59
62
40
43
20
1,000,000
5,000,000
2,000,000
100
1,000,000
150,000
1,917,000
106,116
8,723,968
2,000,000
1,000,000
3,500,000
100,926,967
385
905,110
15,197,137
130
Bank—100
100,000
780,089
22,178,519
Merchants Natl Bank.100
200,000
553,135
16,575,014
Natl
Bank
29
31
150
200
125
135
37
39
—
Bank
of
Comm
National
Bk
7,587,639
105
290
61,592,759
—
South Main State Bank_20
South
Texas
mercial
Houston
17,702,948
Com¬
Natl
Bank.100
Bank
&
First National
5,082,688
Tr—100
405
Arthur—
Port
Bk
Natl
First
100
24,347,493
100
Second
Columbia—
Lower
19,857,041
1,003,616
40
National
Union
Bk.100
657,017
500,000
Bank
Harrisburg Nat Bk of
Houston
1
-State Institutions Dec. 31
Bank—100
750.000
50
Bank—100
State
National
City
CAROLINA
Natl Bk_gl00
Sav
100
Bank
Houston—
32
Charleston—
Miners & Merch's
Bank—100
Bank
S National
U
176
Natl
Carolina
125
Hutchings-Sealy
11,296,197
323,448
100
Galveston—
First
National Banks Dec.
Tr
160
13,119,450 289,721,319
11,940,220
460,386
400,000
SOUTH
Bank—20
&
14
6,207,932
"23,296,155
11,982,885
Citizens
Trust
Citiz & Sou
State
West Side State Bank——
Union Bank
9,101,319
Woonsocket—
Woonsocket
63,893,152
131,241,086
4,648,348
1,085,219
1,124,464
500,000
2,000,000
5,000,000
187,500
5,000,000
5,000,000
1,000,000
Industrial
932,754
4,047,967
Bank—20
4,772,309
850,000
50
Natl
1,000,000
2,500,000
3,500,000
Natl
340,131
Providence Natl Bank__25
Phenix
20
20
Bank
National
Worth
201,048
325,000
120,000
Tr_50
6c
Per Share
$
Continental Natl Bk
Ft
Riverside
10
Co—50
& Tr
Ask
Nominal
Deposits
$
First
Providence—
Columbus Natl Bank
Bid
Gross
Profits
85
40
120,000
500,000
Capital
Fort Worth-
300,000
Aquidneck Natl Bank__25
Newport
31—State Institutions Dec. 31
Ask
Nominal
Deposits
$
S
Natl Bank
60
Newport Trust Co
_100
COMPANIES
TRUST
AND
Greenville-—
Bank
National
First
20
Peoples Natl Bank
250,000
200,000
10
921,647
842,784
24,864,786
18,731,524
San Antonio-
97%
52
54
Natl Bank—
Alamo
20
Common
Spartanburg—
Commercial
Bk
Natl
20
300,000
363,838
16,180,381
40
Co
Bexar
DAKOTA
of
250.000
Anton.100
500,000
1,200,000
B
S
Natl Bank—
Groos
1,556,887
73,342,863
393,707
19,723,176
12,280,036
417,695
3,143,092 128,499,362
•
23,374,306 (
Common
100
350.000}
399,727
Preferred
National Banks Dec. 31—State Institutions Dec. 31
100
40,000)
1,500,000
3,123,667
86,800,138
100,000
250,953
16,849,983
50,000
78,308
3,055,617
250,000
500,000
748,867
1,000,947
28,909,502
33,328,737
200,000
175,687
3,244,825
Natl Bk
Falls—
Sioux
First
Natl
Natl
*
.
100
U400.000
643,489
20,028,550
S Dak_pl00
Bk
250,000
500,000
407,939
1,276,019
15,462,022
Recent
40,729,392
Sales
U57.300
150,000
32,653
141,921
1,956,442
5,651,260
& Tr
Bank of
Sioux
Valley BankUnion Savings Bank—100
of Commerce—20
—
elOO
Natl Bank of Fort
No
Northw't Sec Natl Bk 1100
—
500,000)
Bank—50
Natl
>rost National Bank—100
First N
SOUTH
1,250,000}
100
Preferred
Sam Houston
Union
100
—
Bank
State
Waco—
Ctizens'
Natl
Bank
National
First
National
100
Bank
50
City Bank-.
300
175
30
TENNESSEE
National Banks Dec. 31—State Institutions Dec. 31
Chattanooga—
Amer Tr
57,395,557
123,492,918
100
1,500,000
2,699,376
Natl Bank—100
2,000,000
4,229,599
100,000
300.000
211,640
1,000,000
1,000,000
3,549,562
12,996,798
86,200,346
1,776,654
300
45,888,061
7,045,409
169,077,316
80,132,838
285
240
9,347,002
516,420
6c Bkg Co
Hamilton
UTAH
260
Knoxville—
100
Bank of Knoxville
Comm'l National Bk—6.25
Natl
Bank__100
National
Bank—10
Hamilton
Park
Memphis—
220
First
*
174,973
2,400,000
1,000,000
50,000
5,695,080
3,197,742
10
4,000,000
8,997,820 228,948,657
43
44y4
10
5,000,000
5,618,482
24
711,393
2,402,740
171,673,884
14,356,894
71,469,483
25%
75
Bank
Natl Bk of Commerce-100
State
Savings Bank—100
74 %
Bank 6c Trust Co
U450.000
557,795
24,617,892
1,200,000
3,025,163
410
200
210
Bk
City
Natl Bk
6c Tr—100
of Ogden
10
National
First
Bank—100
First Security Trust Co..b
Utah State Natl Bk
Zion's
Natl
•
Bk
Broadway
Natl Bank—20
300,000
Commerce
Union Bk—10
1,000,000
70
47
900,000
862,116
35,056,499
210
4,025,000
1,000,000
200,000
500,000
1,000,000
300,000
1,500,000
9,419,739
290,054,294
56
58
2,222,542
57,081,711
11,313,447
85,100,324
29,455,702
18,542,500
77,511,766
385
425
275
250
175
220
260
190
220
First Security Corp
'
NashvilleAmerican
60
71,780,464
Contl
76%
397
Natl
Planters'
Union
25
Salt Lake
200,000
20
National
Dec. 31
Security Bk NA-elOO
Commercial Sec
Comm 6c Indust Bk—100
First
31—State Institutions
National Banks Dec.
Ogden—
Sav
6c
Tr
100
Co—100
Co
100
Walker Bk & Tr Co
100
Utah
Sav
6c
Tr
49
556,268
1,522,743
1,879,905'
496,333
2,085,890
285
235
Nashville Trust Co—
—100
Common
Preferred
100
:
Third National Bank—100
(b)
862,800j 1,135,694 17,689,119
100
90,494,782
500
770,500
1,000,000
3,438,162
525
VERMONT
TEXAS
National Banks Dec.
National Banks Dec. 31—State Institutions Dec. 31
Austin—
Granite
Bk—100
300,000
Bank
100
25
1,072,232
1,536,632
715,979
37,068,587
48,482,936
Capital Natl Bank
750,000
500,000
100,000
88,554
31—State Institutions Dec. 31
Barre—
39,026,729
40,933,155
10,855,292
S
Bk
110,000
783,511
100
100
200,000
200,000
434,168
9,219,582
6,555,049
100
6c
1261,250
103,689
i43,887
3,283,159
2,324,126
100
760,000
600,000
534,632
11,333,736
12,337,675
2,227,146
7,678,756
Tr—100
—
2,946,268
Natl
American
Austin
Natl
Fidelity State Bank
Bank
& Tr
People's Natl
S Bk
Quarry
22,286,592
Trust
Barre
Co
150
—
400,000
1,071,752
100
400,000
1,040,296
Secur St Bk 6c Trust__100
200,000
299.313
Chittenden
Trust
Co
Bank
Merchants Natl Bank
40
150,000
1,046,077
131,649
Burlington Trust Co
National
—
Burlington—
Beaumont—
American Natl Bank—100
First
175
20
U803.961
494,074
1
_ji212,000
172,894
344,085
275,996
-4,178,189
4,615,585
5,013,682
32
264,735
3,959,442
—
—
Howard Natl Bk & Tr 100
Dallas-
American Natl Bk of
Montpeller—
258,503
165,051
6,071,300
1,357,630
20
k200,000
Dallas National Bank—20
1,500,000
200,000
2,263,019
75,969,067
Primary organization
14,364,435 290,129,411
Park St Bk—20
7,500,000
100,000
150,000
300,000
Bank—100
200,000
Oak
City
Fair
Cliff
Natl
Park
National
First
Grand
100,000
Bank
State
Bank
Bk
Bk—20
State
Ave
12%
Greenville Ave State Bk 20
Highland
Hillcrest
State
Lakewood State Bank—20
100,000
State Bank_10
100,000
5,000,000
Love Field
—
Capital Sav Bk & Tr
First
60
10-15- 46
49%
179,239
45,061
8,014,464
35
211,386
360,730
141,724
32,593
7,341,540
9,640,954
5,095,850
1,370,166
48
16,216,068
of Dallas_20
1,417,105
500,000
585,326
National Bank
200,000
Bank—20
10,000,000
South Dallas Bk & Tr_20
100.000
75,003
13,748,030
101,501
8c Tr Co__20
500,000
701,734
39,750,788
19.880,307
1,750,297
247,885,620
5,904,815
17,858,836
73
Oak Cliff Bk & Tr Co__20
20
1,000,006
2,198,022
State National Bank—100
600,000
Natl City Bk
Oak
Lawn
Republic
Texas
Natl
Bank
100
8,249,492
El Paio
El Paso Natl Bank
3,173,600
59,097,463^
72,309,037
4,557,257
310,537
u300,000
379,760
7,178,780
6,912,854
Trust
All
Preferred
tlon.
53%
Ga.
210
50
35
stock owned by First
Qorp.
-
b Member of First Security Corp.
Security Corp.
d Ex-stock dividend.
75
—
52%
Member
c
49%
Co
of First National
a
215
Bank_10
Comm
247,903
200,000
100
Co
e
174,844,939
1,692,584
Natl Bank—20
of
150,000
Natl Bk—100
Rutland
146,326
Bk
—
Rutland—
Rutland
530,682
Natl
100,000
200,000
Killington Natl Bank—100
—
100,000
150,000
1,000,000
Mercantile
Merchants State
150,000
Montpelier Natl Bapk—20
Montp'r St Bk 6c Tr
1
—
2,209,476
Bank
National
52%
g
stock
retirement
price,
f Member of Northwest Bancorpora-
Affiliated with the Citizen's 6c Southern
1 June 29, 1946.
National Bank of Atlanta,
h Includes reserves.
k Affiliated
with
the First National Bank
of Dallas, Texas,
n
New basis,
the Joseph F. Meyer interest,
p Affiliate of the First
Bank Stock Corp.
rSept. 30, 1946.
t Reserves,
q Includes common and
preferred stock capital notes and debentures outstanding,
v New stock.
o
Controlled
x
Ex-dividend.
by
BANKS AND TRUST COMPANIES
96
VIRGINIA
WEST VIRGINIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Profits
Capital
$
Bid
Gross
Surplus &
Par
Lynchbufff*-1"
Deposits
Ask
Gross
Surplus &
Nominal
Par
Per Share
$
$
1,000,000
891,098
17,760,572
920.015
12,635,436
12,105,395
764,750
5
600,000
500,000
b82,000
100,000
-
3,783,849
-
*92%
Merch & Planters Bk-100
500,000
572,800
13,172,409
250
Natl Bk of Commerce-100
2,500,000
1,500,000
500,000
3,025,389 117,324,992
$
210
Deposits
%
Bid
Ask
Nominal
Per Share
$
*15
Lynchburg Tr & S Bk-25
162,772
536,657
998,946
300,000
Profits
Capital
Wheeling (Cont.)—
So Wheeling Bk & Tr.100
Security Trust Co
100
Wheeling Dollar Savings
National Bank—100
First
*180
—
Lynchburg Natl Bk
-60
Co—
Trust
A
People's Natl Bank-—20
Depositors Bank
6
-
Ooml Tr & Savs Bk
628,094
153,417
*15iya
*40
A
Trust
100,000
*10%
.-
1,037,632
4,950,999
11,681,508
1,800,000
Co——25
337,384
300,000
4,216,035
26,913,981
*110
*311
—
80
WISCONSIN
Norfolk—
Seaboard Citz Natl Bk-25
Southern Bk of Norfolk-10
Petersburg—
Natl Bank
2,202,095
858,059
National Banks Dec. 31
60
Batavlan
Bank—10
250,000
14,540,433
23
Exchange State Bank.100
al20,000
400,000
,
10
200,000
Petersbg Sav & Am Tr-10
a265,00Q
421,005
386,174'
State Bk
10,108,137
Bank-—50
Citizens Trust Co
.-100
& Farmers Bk—50
1480,000
752,794
,
250,000
395,000
156,967
481,185
American
of
Comm.
& Tr—20
Central National Bk—20
Co—-10
First & Mer Natl Bk—20
Mech & Mer Bank—
20
State-Plant Bk & Tr—
Common
12Va
Gonsol
Bk
Preferred ————-100
Bank & Tr Co—25
1,629,027
2,437,691
136,352
80,000
Tr
&
3,000,000
63
60
Layton
66
State
Pk
Bk—20
Common
Income
Marine Natl Exch Bk—20
44
45
7,572,406
122
804,174
684,049
2,136,436
1,000,000
1,047,250
of
200,000
&
Northern
Ilsley
Bk—20
Bank
First Natl Exch Bank-100
1,000,000
1,600,000
1,399,455
2,378,015
Mountain Trust Bk—100
800,000
671,905
.—20
200,000
of Milw—20
100,000
a275,000
a324,500
&250.000
50
44
46
Park
69
75
State
20,669,175
59,656,283
16,004,911
Shore
State
Savings Bank—100
Bank
West
30
V28
3,549,502 136,905,714
479,544
13,975,470
256,102
10,093,757
429,310
18,324,143,
43,710
1,054,824
241,710
7,997,413
361.082
12,508,754
310.083
11,156,641
13,557,487
1,160,665
908,170
16,817,297
125,000
a325,000
Bk—
North
18,001,361
51,049,278
13,570,384
Roanoke-—
Colonial-Amer Natl Bk_10
42
45
50
100
30
35
6,381,860
95,141,375
Teutonia Ave State Bk„20
200.000
Side Bank——100
400,000
290
Wisconsin State Bank—20
300,000
125
First
Wise Trust Co—100
1,000,000
1,166,134
58
62
49
53
46
65
27
24
29
200
250
90
110
2,461,711
WYOMING
WASHINGTON
National Banks
National Banks Dec. 31-—State Institutions Dec. 31
Sept. 30
Cheyenne—
Seattler-
46%
University Natl Bank—20
Seattle Natl Bk—20
500,000
Tr & Sav Bk—50
600,000
e3,733,694 430,150,369
14,878,737 371,745,646
3,369,407
68,876,245
3,968,882 135,630,091
17,045,503 624,564,135
650,193
26,627,364
23,701
1,061,763
901,752
33,689,332
500,000
1,500,000
22,294,183
47%
82
2,376,488 101,806,280
American Natl Bank—100
t—
Bancorp—no par
Nat'l Bk of Commercd-f25
Bank—100
Natl
k9,041,450
3,000,000
2,500,000
Peoples N Bk of Wash-20
1,500,000
Seattle-First Natl Bk—20
10,000,000
100,000
West
Seattle
162,234
5,079,900
Milwaukee County Bk.lOO
Mitchell St State Bank.20
1,250,000
Pacific
100,0001
112,500]
2,200,000
a3,000,000
———50
55
Virginia—16%
Virginia Trust Co—--50
Marine
al02,600
debentures
50
Marshal
1,500,000)
650,000 J
40
Lincoln State Bank
64%
■62%
4,567,183 118,397,291
200,000
150,000
a275,000
100,000
Bank—20
State
652,474
12,725,173
478,839
14,763,906
22,330,049 510,738,023
148,053
6,238,493
482,371
14,837,578
7,487.133
334,365
117,463
5,080,964
500,000
300,000
10,000,000
Holton Street State Bk-20
3,719,005
5,724,388 150,103,143
246,667
7,702,940
Southern Bk & Tr Co—15
Savs
The Bk
24,857,774
57,999,290
Bank—20
Home Savings Bank *—20
Kilbourn
900,000
1,000,000
669,170
223,613
150,000
LaCrpsse-100
State
City Bank & Tr Co—100
First Wise Natl Bank—t
22,418,937
5,710,686
8,622,381
Richmond—
Bank
of
11,924,191
3,361,480
16,653,821
7,921,853
588,836
90,580
Milwaukee-
8,868,087
PortsmouthAmerican Natl
Merch
Natl
Natl Bk of La Crosse-100
Citizens
State Institutions Dec. 31
Lsi Crosse
56,123,673
Stock
Natl
Grow
250,000
Bk-100»
524,827
540,031
300.000
19,676,212
20,302,712
260
64
68
59%
61
Canadian Bank Statements
62
Returns
90
are
all of Dec. 31, 1946.
Prices
are
in Canadian funds
SpokaneFirst Natl Bk in
Old Natl Bk of
Spok.100
Spok-100
388,760
HalifaxBank
—20
B
20
Washington Trust Co.100
1,000.000
200,000
A
—
Class
of Nova
Scotia—10
12,000,000
24,000,000 578,120,889
38%
38
9%
5,900,160
Class
NOVA SCOTIA
87
Old National Corp—
1,544,943
98,737,365
46,831,718
ONTARIO
27,004,083
3,282,376
1,335,925
Tacoma—
Natl Bank of Wash—12%
1,125,000
Puget Sound Natl Bk—25
1.000.000
40
40
Toronto-
42
42
Bank
6,000,000 14,000,000 316,445,654
30,000,000 30,000,0001255,393 069
7,000,000
9,000,000 301,201,547
of Toronto——10
10
Can Bank of Comm
Dominion Bank————10
WEST VIRGINIA
7,000,000
Imperial Bank of Can—10
National Banks Dec. 31—State Institutions Dec. 31
25
1,500.000—2,878,478
500,000
797,563
61,445,023
16,014,361
1,000,000
300,000
500,000
2,746,543
47,590,409
13,781,886
1,050,570
12%
1,000.000
7,915,627
—
Guaranty Bk & Tr Co.50
Wheeling-
150,000
258,890
8,728,920
—
277,225
904,947
999,075
7,520,999
8,056,176
8,538,655
*45
*150
*175
31
150,000
1,781,575
256,315
40,058,574
25
Natl
Bk
Bkg & Tr—100
Kanawha Valley Bk—100
Kanawha
Natl Bk of Commerce-100
Central Trust Co——100
473,479
625,019
—
—
—
—
Bank
Twentieth St, Bank
Bank of W Va-400
300,000
500,000
Natl
Exchange
Bank_100
500,000
Bank
——25
—
36,000,000
Montreal——10
10
10
4,000,000
Royal Bk of Canada—10
32
42,000,0001579961915
7,000,000 337,864,068
750,000
24,472,944
2,000,000 127,964,697
40,000,0001767291513
7,000,000
1,500,000
Provincial Bk of Can—10
26%
28
26%
21%
26%
35,000,000
—
—
14
24%
24%
—
*60
*240
a Common
tWisconsln Bankshares Corp., no par stock,
b Depositors Industrial
and preferred stock or debentures outstanding.
Loan Bank of Lynchburg, Va., changed its title to the Depositors Bank,
c Special
deposits,
e Sept. 30, 1946.
f Member Marine Bancorporation.
i Price for Marine Bancorporation.
lLast sale,
r Member Peoples Corp.
s Trust
funds.
tAU stock held by Old National Corp.
vNew stock,
—
*250
y
•Sale
Half Dollar Tr & Sav
Natl
of
BanqUe Canadienne
Barclays Bk (Can)
Huntington—
First Huntington Natl
22 V*
28%
Montreal—
*115
*150
—
38%
22
QUEBEC
Charleston-
Charleston
8,000,000 341,625,910
38 V*
27
—
price.
Ex-stock dividend.
United States and Municipal Bonds
(Continued
Yield Basis or
Bonds—
Ask
Bid
WASHINGTON
from
page
Bonds—
Net
WEST
(Cont'd)
86)
Yield Basis or
To
Bid
Ask
Yield Basis
To
Bonds-
Net
"
4%s 1948-54
4%s el & p '47.-'51
(s-a) A-O
3s
It & pow 1947-50—J-J
l%s It & pow 1950^61—J-J
l%s It & pow Sept 1 *55-'59
Lt A pow (rev) series B—
3s
bl.50 to 1.1
1953-57
1958-62
-J-J
1957-64—;
Is 1951-65———J-J
l%s
-J-J
J-J
b0.75 to 1.65%
bl.35
to
b0.75 to 1.00%
b0.75tol.35%
bl.15 to 1.70%
b0.60 to 1.50%
b0.60 to 1.55%
MS
b0.60 to 1.55%
Madison 4yas
MS
b0.60 to 1.55%
Milwaukee County—
A-O
b0.60 to 1.55%
4»4s ct
J-D
1962-71
—
bl.50 to 1.70%
4%s ct
.——-J-J
l%s ref 1947-55—
wat
h Basis,
1947-51.
5s
MS
bl.00 to 1.30%
,_J-D
b0.75 to 1.20%
f Flat price.
Racine
lVfes
J-D
1948-58
]
b0.60 to 1.50%
—
J-D
bl.40 to 1.90%
—
b0.66 to 1.40%
—
A-O
b0.60 to 1.50%
—
b0.60 to 0.90%
.A-O
1947-48
(City) 4%s 1957
st
im
A
M-N
b0.60to 1.00%
b0.60 to 0.90%
b0.60 to 0.70%
b2.00
1.75%
sewer—
-
4^8 1047-50
=
bl.00 to 1.75%
b0.70 to 2.20%
—
F-A
b0.95 to 1.50%
Racine County—
—
J-J
b0.60 to 1.40%
-M -N
1947-60
h'se 1947-50— _M-N
J-D
h'se 1947-49—
1952-66
Charleston Housing Authority
2%s 1948-54
J-D
—
1948-52
Clarksburg 5s 1947-53
Kanawha (County)—
3s
rev
WW
1.40s
b0.60 to 1.60%
1947-57.._A-0
1947-49——J-D
Bay 4V4s
Trempealeau County
1.70% 1953-66
J-J'
0.60 to 1.00%
A-O
bl.15 to 1.70%
Charleston School District—
Yakima—
5s
6s
b0.75 to 1.60%
-
Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
Green
bl.40 to 1.75%
1958-70
1958-72-
—
WISCONSIN
J-J
U-N
-
—
105
b0.60 to 1.10%
%S 1949-62
Charleston—
bl.10 to 1.90%
104
MS
——
1%S 1948-66
Opt
3s 1952-55
bl.00 to 1.10%
J-J
1948-64
1%S
Opt
2%S
2 Vis
4%s ref wat 1947-54
b0.60 to 1.30%
1948-64
l%s
to
Walla Walla—
,
b0.60 to 1.40%
1948-63
Is
J-J
J-J
Toll Bridge 3s 1948-51—M-S
1948-62
2s
bl.40
General obligations—
4s 1947-50—
5s water works 1948-52
b0.60 to 1.10%
1948-60
2%S
ft
Nil
0.60
b0.60 to 1.30%
1951-52
1953-67
2%S
sr
Ask
—J-J
J-J
3%S 1948-52
bl.35 to 1.80%
Lt A pow (rev) series 1944
2s
1947-57
J-J
l%s
3%S
1948
-—-J-J
_
1948-52
b0.75 to 1.50%
3s Jan 1 1948-54
2%s July 1
2%s Jan 1
4s
b0.75 to 1.20%
b0.75 to 1.00%
bl.00 to 1.75%
5s
Wheeling—
Road bonds—
Tacoma—Revenues—
Bid
Morgan town
VIRGINIA
-
1948-54
1%S 1955-75
J-J
b0.60 to
1150%
—
J-J
bl.50 to 2.00%
—
WYOMING
Albany County—
Ref 3 Vis 1947-54
J-J
b0.50 to 1.50%
Casper ref 4%s 1947-64—.J-J
Sheridan (wat) 3yas 1947-65—
b0.50 to 2.00%
—
b0.50 to 2.25%
—
—
@FedFRASER