The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JUN 19
ADM.
1950
MM
BANK / QUOTATION
RECORD
maa
INDEX TO STOCK
u
s.
pat
optic*
EXCHANGE QUOTATIONS
Range for May, 1950
Page
Boston
Stock
Detroit
Los
Stock
Exchange
Stock
York Curb
Page
New
43
York
New
42
York Stock
48
Exchange
Exchange—Bonds.
Exchange—-—
28
Values
as
41
—
Pittsburgh Stock Exchange
37
San Francisco Stock Exchange
45
INDEX TO GENERAL
QUOTATIONS
of May 31
Page
Municipal Bonds—
Domestic
88
Canadian
96
Page
Domestic
Canadian
78
.81
Equipment Trusts (RR.)
54
Public
Exchange Seats
65
Public Utility
78
Railroad Bonds
Foreign Government Bonds
79
Railroad Stocks
industrial Bonds
64
Real Estate Bonds and Stocks
Industrial Stocks
67
Real
Insurance Stocks
77
Textile
Federal Land
4
Exchange—Stocks. 15
Exchange
38
Banks and Trust Companies—
Stock
Philadelphia-Baltimore Stock
Angeles Stock Exchange
Midwest
New
Exchange..
Bank Bonds
...
Utility Bonds
Estate
57
Stocks
60
51
56
-
Trust
66
Securities
67
Stocks
67
Investing Companies Securities
62
United States Government Securities
78
Mining Stocks
67
United States Territorial
78
Bonds
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
Call Loan Rates
1
Prime Bankers Acceptances
1
Foreign Exchange
2
Time
1
Money Market
1
...
Securities Called For
June
Loan
Rates
Volume of Trading
Redemption... 50
9, 1950
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New York 8, N. Y.
1
■
n
I■
'7
BANK
QUOTATION RECORD
™
REG.
B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1950 by WILLIAM
Second Class Matter,
U. S. PAT. OFFICE
March 14, 1928, at the Post
NEW
VOLUME 23
YORK, N. Y., JUNE 9,
*
1950
RECORD
DAILY
Rates
QUOTATION RECORD
BANK AND
30 Days
Mixed Collateral4 Mos.
90 Days
GO Days
LOANS
TIME
OF
on
NUMBER 6
6 Mos.
5 Mos.
1%
iy2
IV2
v/2
1%
1%
iy2
IV2
v/2
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
within the United States
May
May
1
2
3
4__i
5
$35.00 in South
May
6
$42.00 in other foreign
May
7
Saturday
Sunday
May
8
9
May 10
iy2
v/2
v/2
1%
1%
1%
May 11
May 12
iy2
v/2
v/2
1%
1%
1%
iy2
v/2
v/2
1%
1%
1%
May 13
May 14
Saturday
Sunday
May 15
iy2
v/2
v/2
1%
1%
1%
May 16
1V2
v/2
v/2
1%
1%
1%
May 17
1V2
v/2
v/2
1%
1%
1%
May 18
1V2
v/2
v/2
1%
1%
1%
May 19
iy2
iy2
v/2
1%
1%
1%
May
(Published Monthly)
the companion publications
is issued, monthly.
Bank and Quotation Record is one of
Commercial & Financial Chronicle and
The
of the
Chronicle are $35.00 per annum
for the
Terms
U.
and
Central America,
$38.00 in Canada,
and Territories,
Possessions
S.
and
Spain, Mexico and Cuba, and
countries.
The
a
year.
$2.50
to
copy.
per
Street.
OFFICE—135 South La Salle
CHICAGO
COMPANY, Publishers,
WILLIAM B. DANA
25
BUSINESS
OF
VOLUME
York 8
IV2
v/2
iy2
IV2
v/2
iy2
v/2
v/2
iy2
v/2
v/2
iy2
v/2
v/2
May
May 21
International
iy2
v/2
v/2
1%
1%
v/2
1v2
1%
1%
1%
1%
iy2
v/2
iya
1%
1%
va
iy2
v/2
iy2
va
1%
1%
iy2
v/2
iy2
1%
1%
1%
1947
18,179,374
42,769,258
20,615,786
May 22
May 23
May 24
$
75,038,300
34,000
Bank
54,847,000
82,000
$
99,579,700
75,863,000
May 26
347,000
______
May 27
Saturday
Sunday
iy2
--
May 25
_
7,260,960
7,350,400
8,975,400
6,523,200
May 28
United States Govt.
13,500
5,000
52,000
140,000
May 29
sales
82,346,760
62,284,400
108,954,100
82,526,200
206,242,101
94,633,747
137,393,290
107,886,916
$
$
Foreign govt.
May 30
bond
Total
Jan. 1 to May
Stock
Bond sales (par
$
$
value)-
42,654,850
287,500
330,329,650
489,925,880
445,186,600
United States Govt.
sales
454,381,770
International
Eank
727,000
May
Foreign govt.
bond
31,303:666
1,228,000
May
5_
May
May
VOLUME
BUSINESS ON THE
OF
1949
9,148,307
(shares)-
1947
1948
1950
4,694,364
Month of May—
8-1
May
CURB EXCHANGE
7_
May
sales
9
10,360,979
5,599,745
May 12
$
$
$
4,657,000
1,050,000
corporate^-—-—225,000
1,531,000
8,079,000
480,000
May 14
833,000
167,000
145,000
45,000
May 16
govt
Foreign
-
May 15
May 17
6,333,000
3,633,000
3,310,000
sales
bond
Total
Saturday
Sunday
I%@ia
1%@1A
iy8@lA
1%®1A
iy8@l^
Saturday
May 13
2,633.000
-
8,604,000
May 18
May 19__
May 20
Jan. 1 to May 31—
47,731,501
23,510,907
33,443,091
34,282,348
$
$
$
$
13,900,000
15,342,000
24,415,000
27,064,000
7,484,000
1,171,000
4,725,000
4,425,000
2,720,000
corporate-
979,000
963,000
218,000
sales
22,555,000
21,046,000
29,803,000
30,002.000
(shares)-
sales
Stock
Bond sales (par
value)-
Domestic
Foreign
govt.
Foreign
bond
Total
Sunday
1%@1A
May 21
May 22
iy8@lA
1%®1A
May 23
May 24
May 25—
May 26
May 27
May 28
lVa®l^
1%@1A
Saturday
Sunday
i%@ia
Holiday
i%@ia
May 29
May 30
RATES
LOAN
CALL
Low
3_
4
5
May
May
May
May 17
1 y2
May 18
IV2
iy2
May 19—
iy2
IV2
iy2
May 20
iy2
IV2
iy2
May 21—
..
Saturday
IV2
IV2
va
May 11—
May 26
May 27
1V2
1%
IV2
—
May25_;
1V2
1%
May 10
May 24
iy2
1V2
v
v/2
IV2
May 28
May 12
IV2
May 13
Saturday
May 29
Sunday
May 30
May 14
.
va
May 16
.
..
IV2
v/2
IV2
May 15
IV2
High
Sunday
1%
1%
1%
IV2
1V2
IV2
1%
IV2
V/2
IV2
Saturday
Sunday
1%
1%
Holiday
1%
V/2
May 23—
IV2
EXCHANGE
VA
l'/2
1%
IV2
1%
1%
Saturday
May 22
Sunday
6
7—
8
9
May
iy2
IV2
iy2
....
STOCK
Low
Renewal
High
IV2
iy2
1
2
May
May
YORK
iy2
May
May
May
NEW
THE
ON
May 31
May 31
IV2
RATES
OF
IV2
IV2
IV2
IV2
IV2
Range
Week's
May
May
May
May
IV2
May
May
IV2
loans
May 26
3
4
5
6
(mixed
and
iy2©iy2
iy2®i%
1V2&1V2
1V2&1V2
Five
Six
iy4@iiV
lV*@h\
I%@IA
1%@1A
I%@IA
1%@1A
iy4@ii36
^©lA
iy4@ii3e
I%@IA
1%@1A
I%@IA
I3/8®IA
1%@1A
I3/8@IA
I%@IA
1%@1A
1%@1A
iy8@lA
iy8@l^
iy8@iA
1%@1A
1%@1A
1%@1A
1%@1A
iy4@ii36 I%@IA I%@IA
1V*@ 1.V1 %® lA^l % @ 1A
1V4@1A 1%@1A 1%@1A
iy4@li36 l3/a@lA 1 %@ 1 A
iy4@li36 1%@1A l3/a@lA
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
1%@1A
iy8@lA
1%@1A
1%@1A
1%@1A
lV4@l»3e
lV4@li3e
1%@1A
1V4@1«3«
iy»@lA
iy4@li38
1%@1A
13/0®1A
l%@lft
i%@ia
i%@ia
iy4@iA
i%@ia
ia@i%
i%@ia
i%@ia
iy4@iA
i%@ia
ia®i%
t'
1%@1A
1%@1A
1%®1A
1%@1A
1%@1A
1%@1A
ON
LONDON
FOR
POUNDS
STERLING
Commercial
Bills
Cable Transfers
Sight
2.80 A
2.80 y8
2.80%
2.80A
2.80 A
2.80 A
2-80 A
2.80 A
2.80 Va
2.80A
2.80A
2-80 A
2.80 A
2.80 Va
2.80 Va
2.80%
2.80 Va
2.80 Va
2.80 Va
2.80 Va
2.80 y8
2.80^
A
.
-
2.80 Va
2.80%
2.80%
2.80%
2.80 Va
2.80 Va
2.80A
2.80 A
2.80 A
2.80A
2.80 Va
2:80%
2.80^
2.80^
-
-
2.80 A
2.80 y8
2.80
.
2.80 Va
2.80
.
2.80 Va
2.80 Va
2.80 y8
2.80%
2.80%
2.80%
2.80%
2.80%
2.80 Ya
2.80ya
Va
2.80%
2.80 Va
2.80A
2.80 A
2.80A
2.80A
2.80A
2.80 Va
2.80%
Sunday
May 15
2.80^
2.80A
2.80 ^
2.80 &
2.80A-
2.80 Va
Saturday
-
May 18
.
May 20
2.80 Va
2.80 Va
2.80 y8
2.80 Va
2.80
.
_
Sunday
2.S0jV
2.80 y8
2.80
A
2.80%
iy2
1V2
iy2
May 23
2.80 Va
2.80A
2.80%
2.80 A
iy2
iy2
iy2
iy2
May 24
2.80XV
2.80 Va
2-80 A
2.80%
2.80 Va
ll/2
iy2
lVz
iy2
May 25
2.80V
2.80 Va
2.80
?.80%
1%
1%
1%
May 26
2.80 Ya
2.80%
2.80 y8
1%
1%
l3/4
1%
May 27
2.80&
Saturday
A
2.80 A
2.80y8
1%
.
months
months
—
1%
1%
l3/4
1%
May 28
May 29
May 30—
May 31
2.80^
Hollday-
2.80 y8
2-80
A
2.80%
2.80%
2.80,^
2.80 Yb
2.80
A
2.80%
2.80 Ya
Commercial paper—
Double and single names—
four
I%@IA
1%@1A
I%@IA
1 Ya @ 1A
I%@IA
Sunday
-
_
May 22
months
Prime
Ask
i%@ia i3/8@ia
l%@lft l%@lft
l3/a@lA 1%@1A
1%@1A 1%@1A
1%@1& 1%@1&
iy2
4,-
Ninety days
Four
Bid
iy4@iA
iy4@lA
lV4@li3a
11/4@1A
iy4@lA
Saturday
May 21
indus¬
trial collateral)—
Thirty days
Sixty days
180 Days
High
2.80 y8
May 19,
1V2&1V2
and
iy2@l%
in-
collateral)
(mixed
IV2&IV2
Ask
Low
2.80 Va
7
8
9
May 10
».
—
May 17
and
iy2®iy2
150 Days
Bid
2.80 Ve
1
2—
May 16
collateral)—:
average
industrial
Time
(mixed
week
for
industrial
Ask
High
May 13
May 19
Bid
2.80 y8
May
May
May
AT NEW YORK
May 12
120 Days
Ask
i%@ia iy8@iA
1%@1A 1%@1A
1%@1A 1%@1A
1%@1A 1%@1A
1%@1A 1%@1A
Sight
May 11
May 5
ACCEPTANCES
90 Days
Bid
Ask
1%
Low
Stock Exchange:
on
BANKERS'
60 Days
Bid
Banker's Bills^
May 14
loans
'
EXCHANGE
IV2
IV2
May 12
Call
1%
Renewal
1V2
RATES FOR MONEY
1%
1%
1%
iv8@i-^'t,iy8 @IA
iya@lA 1%@1A
iy8@iA iy8@iA
iy8@l^ iy8@lA
I%@IA I%@IA
May 11
$
value)—
—.
—Foreign
I_
May 10
2,035,000
Bond sales (par
Domestic
1%
iy2
Saturday
Sunday
6
May
Ask
iya@iA
iy8@lA
1%@1A
iy8@lA
1%@1A
1
2
3_.
4
May
May
Stock
iy2
v/2
PRIME
Bid
412,655,600
286,660,300
misc.
Total
v/2
♦
1
30 Days
446,059,100
2,997,000
40,486,280
383,500
406,274,000
233,000
47,738,370
135,700
and
Railroad
1
Holiday
__
May 31
31—
(shares)-
sales
1%
lVa
1948
$
misc.
7
Saturday
Sunday
jh
1949
Bond sales (par value)—
and
1%
1
-•
May 20
STOCK EXCHANGE
ON THE
iy2
._
41,604,044
(shares)-
Railroad
Park Place, New
May
1950
Month of May—
sales
Gardens, E. C.
1 Drapers'
OFFICE—Edwards & Smith,
LONDON
Stock
Record is $25.00
copies are sold at
the Bank and Quotation
Postage outside of United States extra. Single
price
subscription
May
to
six
months—
iy4®l%
11/4@1%
iy4®l3/s
1V4@1%
-
__
_
-
2.80%
,
2.80%
Sunday
-
-
2
FOREIGN
EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown
are
the approximate selling rates in the New York market, either the close
for each business day during the current month.
or
the range
are
-t Argentina—=
in
Monday's
Cables Pree
Austria
Pound
Peso
Cables
published
Australia
Schilling
Cables
of
issue
the
"Financial
Belgium
Franc-
Cables
Chronicle"
Bolivia
Boliviano
Brazil
Cruzeiro
Cables
Cables
Official
Official
Low
High
Cables
Cables Free
Official
Low
High
.2977
.1745
.2069
2.23
.0703
.0199
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0703
.0199
.0250
.0540
.0544
.0550
.1745
.2069
2.23
.0703
.0199
.0250
.0540
.0544
.2977
.1745
.2069
2.23
.0703
.0199
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.2069
May
1
2
3
4
May
May
5
6
May
May
8
.2977
.1745
2.23
.0702
.0199
.0250
.0540
.0544
.0550
May
9
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
May 10
May 11
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
May 12
May 13
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
May
May
May
.2977
"
.0550
Saturday
Sunday
7
Saturday
Sunday
May 14
May 15—
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
May 16
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
May 17
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
May 18
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
May 19
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
May 22
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
May 23
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
May 24
.2977
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.2977
.0550
May 25
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
May 26
.2977
.0550
.1745
.2069
2.23
.0702
.0199
.0250
.0540
.0544
.0550
.1745
.2069
2.23
.0702
.0199
.0170
.0540
.0544
.0550
.1745
.2069
2.23
.0702
.0199
.0170
.0540
.0544
.0550
Saturday
Sunday
May 20
May 21
.2977
May 29
Holiday
May 30
.2977
May 31
Bulgaria
Canada-
Lev
1
May
4_
May
5
3
May
7
May
8
May
9.
China
Peso
Checks
Official
2
Chile-
Dollar
Checks
Cables
May
May
.0550
Saturday
Sunday
May 27
May 28
May
.0550
Free
Checks Discount
Low
High
Official
Export
Official
—
.9090
.9012
911
9%
•.0328
.0235
.9090
.9000
912
97/B
.0328
.0235
»
.0035
.9090
.9006
911
97/a
.0328
.0235
*
.9090
.9006
911
97/a
.0328
.0235
*
.0035
.9090
.9006
9%
911
.0328
.0235
*
.9090
.9012
912
.0328
Peso
Checks
Official
*
.0035
.0035
—
Cuba
Peso
Cables
Cables
.0035
■
Colombia
Yuan
Cables
.0235
.5150
Ya % prer
.5150
.5150
Ya% prer
Ya% preii
.5150
Ya % prer
.5150
Ya%
Saturday
Sunday
.0035
.5150
pi;en
Ya % prer
Ya% prer
.0035
.9090
.9018
9%
.0328
.0235
.5150
May 10
.0035
.9090
.9017
9%
.0328
.0235
.5150
May H
.0035
.9090
.9018
9%
.0328
.0235
.5150
May 12
.0035
.9090
.9018
Ya % prer
Ya% prer
9%
.0328
.0235
.5150
Ya % prer
Saturday
Sunday
May 13
May 14
May 15_.
May 16
May 17
May 18
.0035
May 19
.0035
May 20
May 21
.0035
.9090
.9018
9%
.0328
.0235
.5150
.0035
.9090
.9018
Ya % pre:
9%
.0328
.0235
.5150
.0035
.9090
.9012
9%
.0328
.0235
.5150
.9090
.9018
Ya% pre:
78% pre:
9%
.0328
.0235
.5150
.9090
.9018
9%
.0328
.0235
.5150
.
Saturday
Sunday
.0035
.9090
.9012
9%
912
.0328
.0235
May 23
.0035
.9090
.9012
9}g
9%
.0328
.0235
*
May 24
.0035
.9090
.9006
9%
97/a
.0328
.0235
*
.9090
.9006
9%
912
.0328
.0235
*
.9090
.9006
912
97s
.0328
.0235
♦
.9090
.9018
912
911
.0328
.0235
*
.9090
.9012
.0235
*
May 22
May 25
.0035
May 26
J
.0035
May 27
May 28
May 29
May 30
May 31
*
.5150
Ya % prem.
.5150
Ya% prem.
Ya% prem.
■
.5150
.5150
.5150
Ya % prem.
Ya% prem.
.5150
Ya% prem.
.5150
Ya% prem.
Saturday
Sunday
.0035
A
Holiday
.0035
Czechoslovakia
Denmark
9*1
10*
.0328
Egypt
Finland
-France-
Greece
Koruna
Krone
Pound
Markka
Franc
Drachma
Cables
Cables
Cables
Cables
Official—Cables—Free
Cables
Ya % pre:
Ya% pre:
Hong Kong
India
Hungary
Dollar
Krone
Rup&e
Cables
Cables
Cables
May
1
.02
.1449
.288
May
2
.02
.1449
.288
.0043
.002874
.1750
.0858
.1449
.2087
.288
.0043
.002874
.1750
.0858
.1449
.2087
.288
.0043
.002874
.1750
.0858
.1449
.2087
.288
.0043
.0028H
.1750
.0858
.2087
.2087
.0043
'
May
May
3
.02
4
.02
May
5
.02
May
6
May
May
May
7
*
Saturday
Sunday
.002874
.1750
.0858
/
.2087
8__
.02
.1449
.288
.0043
.1750
.02
.0028H
.0858
9
.1449
.288
.0043
.00287a
.1750
.0858
May 10
.02
.1449
.288
.0043
.0028H
.1750
May 11
May 12
May 13
.02
.1449
.0858
.288
.2087
.0043
.0028l|
.1750
.1449
.0858
.288
.2087
.0043
.0028
.1750
.0858
.2087
.0043
.0028U
.0028^
.0028U
.0028H
.0028^:
May 14
.02
Saturday
Sunday
May 15
.02
.1449
.288
May 16
May 17
.02
.1449
.288
.0043
.02
.1449
.288
.0043
May 18
May 19
May 20
.02
May 21
H
.02
.1449
.1449
.288
.0043
.288
.0043
Saturday
Sunday
.2087
.1750
.0858
.1750
.0858
.2087
.1750
.0858
.2087
.1750
.0858
.2087
.1750
.0858
.2087
.2087
'May 22
.02
.1449
.288
.0043
.0028 H
.02
.1750
May 23
.1449
.288
.0043
.0858
.02
.1449
.288
.0858
.0043
.2087
.1750
May 25
May 26
.02
.00281
.00281
.00281
.1750
May 24
.0858
.2087
.1750
.0858
.2087
.0028H
.1750
.0858
.2087
May 27
May 28
.02
.1449
.288
.0043
.1449
.288
.1449
.288
.0043
.00287a
.1750
.0858
.2087
.1449
.288
.0043
.00287a
.1750
.0858
.2087
.0043
Saturday
Sunday
May 29
.02
May 30
May 31
.02
Holiday
'Quotations not available,
.2087
tArgentina free figures
are
the
noon
buying rates for cable transfers
as
secured
from the Federal Reserve Bank
June.
DAILY RATES OF
3
EXCHANGE
FOREIGN
1950
FOREIGN EXCHANGE—Continued
Indonesia
Iran
Iraq
Rial
Dinar
Cables
Cables
Cables
.1350
.03125
2.81
.1350
.03125
2.81
Netherlands
Newfoundland
New Zealand
Peso
Guilder
Dollar
Pound
Krone
Cables
Cables
Cables
Lira
Cables
Norway
Mexico-
Italy
Guilder
Cables
Cables
Low
High
.0016 Va
.1156
.1160
.2626
.1156
.1160
.2626
9%%
97/s% disc.
2.77
.0016 y2
2.77
.1401
.2626
97/a% disc.
2.77
.1401
dis<f^
.1401
May
1_.
May
2
May
3—.
.1350
.03125
2.81
.1350
.03125
2.81
.1156
.1160
-.2626
97/a% disc.
.1401
4__
.0016 J/2
2.77
May
.1350
.03125
2.81
.1156
.1160
.2626
9%% disc.
.1401-
5__
.0016 Va
2.77
May
May -6_,
.1156
.0016 y2
Saturday
Sunday
.1160
'
.
,
May
7—.
May
May
8_.
.1350
.03125
2.81
.0016 y2
.1156
.1160
.2626
918 % disc.
.03125
2.81
.1156
.1160
.2626
918% disc.
.1401
.1350
.0016V2
2.77
9—,
May
10-.
.1350
.03125
2.81
.0016y2
.1156
.1401
May 11_.
.1350
.03125
2.81
.0016 y2
.1156
May 12—
May 13-
.1350
.03125
2.81
.0016 y2
.1156
'
Saturday
Sunday
May 14_.
.1160
9%% disc.
.1160
•
.2626
.2626
9%% disc.
2.77
.1401
.1160
.2626
9%% disc.
2.77
.1401
.0016 Va
.1156
.1160
.2626
9%% disc.
.0016 Va
.1156
.1160
.2626
9%% disc.
2.77
.1401
2.81
.03125
.0016 »/2
.1156
.1160
.2626
9%% disc.
.1401
2.81
2.77
•0016y2
.1160
.2626
9%% disc.
2.77
.1401
2.81
.1156
.0016 Va
.1156
.1160
.2626
9%% disc.
2.77
.1401
2.81
.0016 »/2
.1156
.1160
.2626
911% disc.
2.77
.1401
2.81
.0016 »/2
.1156
.1160
.2626
97/b% disc.
2.77
.1401
2.81
.2626
9%% disc.
2.77
.1401
.2626
918% disc.
2.77
.1401
.2626
97/s% disc.
2.77
.1401
9H% disc.
2,77
.1401
10fg% disc.
2.77
.1401
.1350
May 17_.
.1350
May 18-
.1350
.03125
May 19-
.1350
.03125
.1350
.03125
.1350
.03125
.1350
.03125
2.81
.0016 Va
.1156
.1160
.1350
.03125
2.81
.0016 y2
.1156
.1160
.1350
.03125
2.81
.0016 y2
.1156
.1160
.03125
2.81
.0016 y2
.1156
.1160
.2626
May
May
May
May
May
May
May
'
Saturday
Sunday
May 21May 22_.
23_,
24
25_.
26
Saturday
Sunday
27„
28-
.1350
29_
Holiday
May 30_
May 31-
.1401
2.81
2.77
.03125
.03125
.1350
May 15May 16-
May 20-
.1401
2.77
2.77
Pakistan
Portugal
Puerto Rico
So. Africa
Zloty
Escudo
U. S. Dollar
Pound
Cables
Sol
Checks
Cables
Cables
Cables
Poland
Low
May
.3030
.3030
May
.3030
.0645
May
.3030
Dollars
Cables
High
.0025
.0346
.0025
.0346
.0350
.4961
.0025
.0346
J/4% prem.
V* % prem.
.0350
.4961
.0645
Straits Settle*
Spain
Peseta
Cables
.4961
.0645
May
.2626
.1160
Peso
Philippine Is.
Peru
Rupee
.1156
.0016 y2
2.81
.03125
.1350
.0350
2.80 y4
.0918
.3273
2.80 y4
.0918
.3273
2.80 V*
.0918
.3273
2.80 y4
.0918
.3273
.0918
.3273
.4961
.0025
.0346
.0350
y4% prem.
J/4% prem.
.0645
.4961
.0025
.0346
.0350
lU % prem.
2.80 y4
.0635
.4961
.0025
.0346
.0350
2.80 y4
.0918
.0635
.4961
.0025
.0346
.0350
2.80 y4
.0918
.3273
.3030
.0025
.0346
.0350
.0918
.3273
.3030
.4961
2.80 y4
May 10.
.0635
V*% prem.
y4% prem.
V*% prem.
.3273
.3030
.3030
.0635
.4961
.0025
.0345
.0350
V*% prem.
2.80 y8
.0918
.3273
May 11.
.3030
.4961
.0345
.0350
V*% prem.
2.80 y8
.0918
.3273
May 12.
May 13.
.0025
.3273
.0645
.3030
May
.
Saturday
Sunday
May
May
May
May
.0640
Saturday
Sunday
May 14
.3030
.0645
.4961
.0025
.0345
.0350
V*% prem.
2.80 y8
.0918
May 15.
.3030
.0645
.4961
.0025
.0345
.0350
y4% prem.
2.80 y8
.0918
May 16.
.3030
.0645
.4961
.0025
.0345
.0350
2.80 y8
.0918
.3273
.3273
May 17.
May 18.
May 19.
.4961
.0345
.0350
2.80 y8
.0025
.0346
.0350
Va% prem.
2.80 Ya
.0918
.3273
.4961
.0645
.3030
.0025
.0918
.4961
.0645
.3030
.0918
.3273
Saturday
Sunday
May 20.
May 21.
.3273
Va% prem.
V*% prem.
.3030
.0645
.0025
.0346
.0350
May 23.
.3030
.0645
.4962
.0025
.0345
.0350
y4% prem.
V* % prem.
2.80 Ya
May 22.
.3030
.0645
.4962
.0025
.0345
.0350
y4% prem.
2.80 y8
.3030
.0645
.4961
.0025
.0345
.0350
y4% prem.
2.80 Va
.0918
.3282
May 25.
.3030
.0645
.4961
.0025
.0345
.0350
»/4% prem.
2.80 y8
.0918
.3282
May 26.
May 27.
May 28
May 29.
May 30
May 31
.3030
.0645
.4961
.0025
.0345
.0350
.4961
.0025
.0345
.0350
May 24.
.0645
.3030
Low
ty
ty
iy
ty
ty
ty
ty
ty
iy
iy
ty
.3282
High
.0918
.3282
2.80 y8
.0918
.3282
Venezuela-
Dinar
Cables
Free
Free
Yugoslavia
Bolivar
Cables
Cables
Cables
Controlled
2.80 Ya
Peso|
Pound
Franc
prem.
Uruguay
Turkey
Switzerland-
Cables
ty
.3284
.0918
y4% prem.
y<%
Holiday
Krona
ty
,
Saturday
Sunday
-Sweden-
ty
.0918
2.80 Va
Cables
Official
Free
.1933
.1937
.2329
.2331
.3575
.3750
.3000
.3015
.02
1-
.1937
.2329
.2331
.3575
.3750
.3000
.3015
.02
2_.
.1933
3—
4_.
.1933
.1937
.2329
.2331
.3575
.3750
.3000
.3015
.02
.1933
.1937
.2329
.2331
.3575
.3750
.3000
.3015
.02
.1933
.1937
.2329
.2331
.3575
.3750
.3000
.3015
.02
5_.
6_„
7_.
8_.
9_.
10-.
H12-
.2329
.2330
.3575
.3750
.3000
.3015
.02
.2329
.2330
.3575
.3750
.3000
.3015
.02
.3000
.3015
.02
'
Saturday
Sunday
.1933
.1937
.1933
.1937
'
.1933
.1937
.2329
.2330
.3575
.3750
.1933
.1937
.2329
.2331
.3575
.3750
.3000
.3015
.02
.1933
.1937
.2329
.2331
.3575
.3750
.3000
.3015
.02
.
Saturday
Sunday
13—
14_.
15—
.1933
.1937
.2329
.2331
.3575
.3750
.3000
.3015
.02
.1933
.1937
.2329
.2331
.3575
.3750
.3000
.3015
1617-
.02
.1933
.1937
.3000
.3015
18192021-
.1933
.1937
.2329
.1933
.1937
.2329
.1933
.1937
y
23
.1933
.1937
y
.1933
.1937
.1933
.1937
.1933
.1937
.1937
y
24
25
26
27_
28
29—
30
y
31
ty
ty
ty
ty
ty
ty
ty
y
y
y
y
y
.02
.2331
.3575
.3750
.2331
.3575
.3625
.3000
.3015
.2331
.3575
.3625
.3000
.3015
.02
.2328
.2331
.3575
.3625
.3000
.3015
.02
.2328
.2331
.3575
.3625
.3000
.3015
.02
.2329
.2331
.3575
.3625
.3000
.3015
.02
.2328
.2331
.3575
.3625
.3000
.3015
.02
.2327
.2330
.3575
.3625
.3000
.3015
.02
.2327
.2330
.3575
.3625
.3000
.3015
.02
.3625
.3000
.3015
.02
.2329
.
*
.02
Saturday
Sunday
—
Saturday
Sunday
.1933
Holiday
.1933
.1937
.2327
.2330
.3575
i
-
York Stock Exchange
ew
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES FOR MAY
•
-
$82,346,760
May
The tables
May
the
and
pages 4 to
on
range
embrace every
since
27 furnish
Jan.
security dealt in
on
1.
■
.
,
Bond Sales
1949
1950
•
$62,284,400
a
Jan. 1 to May
need
no
the Exchange.
quotations for interest-paying bonds
to the rule are income bonds and bonds
Jan.
2,
on
extended
■
introduction,
1949
$454,381,770
—
on
as
$330,329,650
the New York Stock Exchange during
they
self-explanatory.
are
The
tables
We give bonds first, using the classification adopted in the official list.
case
the month when the bonds mature.
at a price to which accrued interest must be added.
are
Which interest is in default.
Quotations after decimal point represent
1909.
'
1950
complete record of the transactions
They
'
..
31—-i
The italic letters in the column headed "Interest Period" indicate in each
All
•
Bond Sales
one or more
The exceptions
This method of quoting bonds became effective
32nds of a point.
New York
Sales In
Stock Exchange
May
S
S.
U.
Interest
BONDS
GOVT.
PRICES
Price Jan- 3>
SINCE
JAN. 1
Period
Bid
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
1951-1935
M-S
103.23
103.25
102.24
1955-1960
Af-S
109.15
109.18
108.4
2%S
—_
RANGE
=
May 31
Opening or
Opening or
Registered
2%s
Registered
1951-1954
J-D
102.25
102.27
101.31
Treasury 3s
4,500
IN MAY
May 1
BONDS
Value
Ask
Bid
Ask
102.19
102.21
108.7
108.10
108.4
May
102.1
101.27
101.29
III
IIIIII
102.26
.—
Highest
—
__
*
Sale
"I
U08.7
May~24
III
IIIIII
.
10T4
II
May
I0T4
1
IIIIII
II
May
1
ZZZ
Registered
—_
2%s
1956-1959
Registered
23/4S
Registered
1958-1963
J-D
2%S
1,000
1960-1965
J-D
M-S
110.29
111
109.17
109.21
109.18
109.21
112.6
112.9
111.10
Sale
111.18
111.21
111.10
114.5
114.8
113.14
113.18
113.20
113.23
__
__
—
May""I
111.10
III
IIIIII
III
IIIIII
May""
1 fll 10 May
llTlO May""!
1
—
Registered
II
IIIIII
II
II
"I
—
1950-1952
M-S
101.8
101.10
100.20
100.22
100.15
100.17
1952-1054
MS
102.24
102.26
102.1
102.3
102.1
102.3
III
IIIIII
III
IIIIII
II
IZZI
II
IIIIII
1956-1^,58
MS
106.5
106.7
104.31
105.1
105.4
105.6
III
IIIIII
III
ZZZ
II
IIIIII
II
11111
1962-1967
J-D
105.18
105.20
103.25
103.27
103.23
103.25
1963-1968
nVz
J-D
105.1
105.3
103.6
103.8
103.3
103.5
III
IIIIII
III
ZZZ
II
IIIIII
II
11111
J-D
104.21
104.23
102.25
102.23
102.19
102.21
III
IIIIII
III
ZZZ
II
IIIIII
II
IIIIII
J-D
104.16
104.18
102.19
102.21
104.12
104.14
102.14
102.16
104.10
104.12
102.13
102.15
—
—
Registered
2 Vis
Registered
2 Vis
Registered
2 Vis
Registered
2 Vis
-
—
__
—
Registered
June 1964-1969
2 Vis
—
Registered
Dec 1964-1969
2 Vis
Registered
MS
1966-1971
MS
Registered
Registered
June 1967-1972
Registered
Sept 1967-1972
Registered
Vis
Dec 1967-1972
—
4,000
102.15
102.9
III
IIIIII
III
IIIIII
102.6
102.8
III
IIIIII
III
IIIIII
II
ZZZ
II
102.19 Apr
25
102.19 Apr 25
10~2~.14 Apr~25
102~.14Apr~25
Registered
IIIIII
J-D
103.26
103.28
101.23
101.25
101.19
101.21
105.31
106.1
105.4
105.6
105.9
105.11
III
IIIIII
III
101.23
101.25
101.19
101.21
101.23
May""!
101.23
May"~2
]
—
—
ZZZ
II
IIIIII
—
M-S
—
J-D
—
1951-1953
J-D
1952-1955
2 Vis
H
IIIIII
—
2 Vis
2
1
—
2 Vis
2 Vis
.'
102.13
102.7
—
1965-1970
2 Vis
J-D
—
103.26
—
IIIIII
—
103.28
10~L23 May""!
102.23
Feb~24
—
102.23
102.25
102.1
102.3
101.30
102
102.13
102.15
101.24
101.26
101.25
101.29
III
IIIIII
III
IIIIII
II
IIIIII
II
105.21
105.24
104.23
104.26
104.23
104.26
III
IIIIII
III
ZZZ
.11
IZZI
Z
III
ZZZ
102.18
May*24
—
__
"
Registered
2 Vis
—
Registered
—
1954-1956
2 Vis
Registered
1956-1959
2Y*S
Registered
—
June 1959-1962
2 Vis
Registered
4,000
Registered
M-S
105
105.2
102.31
104.1
104.3
104.5
103.11
103.13
101.25
101.27
101.20
101.22
IZ
103.9
103.11
101.23
101.25
101.18
101.20
101.17 May 24
101.17
100.23
100.25
100.11
100.13
100.8
100.10
10i.11
101.13
100.31
101.1
100.30
101
III
ZI
ZZZ
...
—
__
—
J-D
^—
J-D
ZZZ
Feb"!
102.18 Feb
1
Sept 1950-1952
registered
M-S
2s
1951-1953
M-S
Registered
loTl7 May~24
103.9
Jan~9
ZZZ
Z
ZZZ
ZZZ
—
U2s
...
—
ZZZ
Z
—
101.17
101.19
101.1
101.3
101
191.2
;..
—
1952-1954
J-D
101.27
101.29
101.10
101.12
101.10
101.12
III
ZZZ
ZI
ZZZ
Z
ZZZ
Z
—Dec 1952-1954
J-D
102.3
102.5
101.18
101.20
101.18
101.20
ZI
ZZZ
ZI
ZZZ
Z
ZZZ
Z
1953-1955
J-D
103.25
103.28
102.30
1950
J-D
100.13
100.15
100.6
IZ
ZZZ
ZI
Z
Z
ZZZ
Z
J-J
103.10
103.16
._!•51-1955
2s
Registered
Jftme
2s
ZZZ
—
Dec 1959-1962
2V*b
J-D
—
J-D
...
—
Registered
2s
Registered
2s
20-yr 3s
103.2
100.7
—
—
Bank
Reconstruct
34,000
102.31
100.5
_
Registered
International
103
100.8
F,4
Registered
1 Vis
&
for
Devel—
.—1972
—103:12 103.16
103Vi Sale
103.11 May
2
103.16 May
8 ~ 103.7
Feb 16
103.18 Jan
9
Serial—
2 %
of '50
due
1953
F-A
100.28
101.4
100.28
1
101.4
2%
of '50
due
1954
101.4
101
of
'50
due
1955
F-A
F-A
100.28
2%
100.20
100.28
100.28
101.4
2
of '50
due
1956
F-A
100.8
100.16
100.16
100.24
'50, due
1957
F-A
99.28
100.8
100
due—1958
F-A
99.8
99.20
99.20
99
98.28
99.8
98.12
98.8
98.20
%
2 %
of
2 %
of '50
2 %
of '50
due
1959
F-A
98.20
2 %
of '50
due
1960
F-A
98
101.8
100.12
100
2%
For
of '50
due„1961
F-A
97.12
97.24
97.24
98.4
2%
of '50
due—1962
F-A
97.8
97.20
97.20
98
footnotes, see page 14.
96.24 Mar 23
96.24 Mar 23
NEW
June, 1950
Sales in
New York
May
Value
Stock
Interest Opening or
Period
Bid
Ask
BONDS
S
May 1
1950
Opening or
Bid
Ask
Bid
Lowest
Highest
Lowest
May 31
Closing or
Sale
Sale
Prices
Sale
Prices
Sale
Prices
Ask
SINCE JAN. 1
Highest
RANGE
-PRICES IN MAY-
Price Jan. 3,
Exchange
5
STOCK EXCHANGE—BONDS
YORK
Prices
NEW YORK CITY
Transit Unification Issue—
217,000
corporate stock
3%
1980
J-D
Sale
108}}
108}} 109
108 li May
Sale
109ft
108 ft
10911 May 17
1
110
Apr 25
Mar 27
•
GOVERNMENT
FOREIGN
MUNICIPALITIES
AND
Agricul Mtge bY (Colombia)
«*AGtd Sinking fund 6s_1047
AGtd sinking fund 6a—1948
1,000
5,000'
19,000
Akershus
70
76%
70
76%
77
(Col)
Af-S
93
J-J
46%
•AExternal
s
f 7s ser B.1945
J-J
5,000
•AExternal
s
f 7s ser C-1945
J-J
45%
J-J
46%
1st
series
1957
A-O
45%
48%
A 7s
2d
series
1957
A-O
46%
Sale
6,000
A 7s
series
1957
A-O
45%
f $ bonds
1978
J-J
1958
J-D
103%
1955
J-D
102%
extl
Antwerp
55,000
loan
5s
5
8
52% May 26
46% Jan
52%
Sale
51% May 18
52% May 31
46% Jan
53
52 % May 26
46% Jan
53
5
46 % Jan
54 % Mar 21
.
__
53%
52
53
52
.
May 24
47
51% May
9
46 ye Jan
54 % Mar 22
May 24
46% Jan
53
52
'
17
Sale
Sale
102 %
Sale
101% 102%
101% May
103%
Sale
103 %
103
Sale
9
38% May
37% May 20
Sale
38%
38%
—
52% May 31
51% May 16
51 % May
m-mm
9
102 Va May
May 26
103% May
,
35
1
1
102
101% May
Jan
23
98
Sale
97 % May
Sale
97 y4
Sale
96% May 15
97% May
Sale
95
Sale
97%
Sale
95
May 11
15-year 3%s
Belgium
19,000
(King of) ext 6S.1955
External
47,000
•ABrazil
4,000
f
s
7e
1955
(U 8 of) extl 8s_1941
J-D
91
Sale
96
Sale
977/8
90%
91
96 %
Sale
957/8
98% May 19
9
1
98
96
Sale
F-A
Sale
May 1
95% May 10
96% May
90
89% Jan
3
J- J
106%
Sale
106% 107%
107% 108 %
1067/8 May 19
J-D
115%
Sale
114% 115%
115
115%
114%-May 12
116
j-D
75
80
114% Mar 21
J-D
55%
mm*
A-O
73
A-O
53%
A-O
73
—
May 10
75
3.5%)
S f
6%s
A Extl
1978
1926
-1957
86
—
69
—
Stmpd pursuant to Plan A
(Interest reduced to
92,000
6,000
3.375%)
A Extl
1979
6%s, 1927
1957
Stmpd pursuant to Plan A
(interest reduced to
f
s
•
1,000
A
1
70
May
4
55% Jan
11
70
May
9
86
May
8
73
Jan
9
86
Apr 28
54,000
25
66
63%
Sale
63
May 15
64% May 26
53
Jan
10
65
Apr
88
84%
86
84
May
85
May 22
73
Jan
18
85
May 22
63%
65
Apr 25
May-18
1979
A-O
53
58
64%
71
J-D
76
Sale
88
—
J-D
57
A-O
53
Sale
66%
69
80
30-year
Ry
4
64%
7s__1952
3.375%)
Cent
13
91% May 22
84
Sale
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
74,000
116"% Jan
Jan 11
91% May 22
68% May
84 % May
69%
84%
Sale
68%
75
3
107% May 29
4
Stmpd pursuant to Plan A
(Interest reduced to
43,000
3,000
25
May
89
89
—
May 11
96"% May
31
Feb
106
107% May 29
88
2
97% May 19
98
97
20-year 3%s
97% May
3
Sale
95
163,000
98% Mar
8
7
25
97%
94
186,000
9
Apr
104
23
94 y8
J-D
91%
104% Jan
9
88% Jan
F-A
1957
1967
1966
1962
J-D
11
40% Mar 22
Jan
94% Jan
94% Jan
1956
10-year 3%s
20-year 3%s
11
2
10-year 3%s
96,000
183,000
Apr
97% May 19
166,000
Sale
Sale
y4 May
Apr
19
Australia 5s of
y4
53
Jan
Jan
387,000
1925
Apr 11
Apr 11
517/8 May
2
52% May
Sale
'
54% Mar 23
2
51% May
55
52%
•
«...
52
52
■w—
— —
.
-
52
55
Sale
A 7s
3d
95% May
51% May
55
,
mum
•AExternal
s
5
52%
52%
8,000
3s
95% May
52
95%
—
Sale
3,000
110,000
77% Apr
17
54
95
—
4,000
f 7s ser D-1945
76% Apr 10
13
96
Mar 28
Mar 13
71 ft Jan 23
—-—
.
93% Jan
-f
5,000
s
„
'
"
45%
.1968
•mm*
75
76% May 17
76% May ,17
77
A-O
7s A__1945
(Norway) 4s
•AAntioqula
F-A
68%
—
63
—
May 12
64% May 22
53
Jan
6
89
64%
89
8
May 18
89
May 18
76
Jan
3
May
71% May 23
57
Jan
23
70%
Sale
69
67%
--
Sale
67% May 31
70
May 16
51% Jan
6
77% May 10
81
May 24
67% Jan
17
76
77
May 22
4
'
89
71% May 23
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
100,000
3%s
dollar
extl
1944
of
~
(Plan B)
80
85
76%
Sale
—'
58,000
Series
No.
J-D
68
2,000
Series
No.
J-D
65%
8,7,000
Series
No.
J-D
66%
66%
75%
Sale
76%
77%
73
73%
76%
76%
77%
t74
76
mm*
82
83
78
75
80
77
80
78
75
80
77
80
77
73%
No.
J-D
65%
Sale
23,000
Series
No.
J-D
65%
67
1,000
Series
No.
J-D
66%
No.
J-D
66%
44,000
Series
7,000
Series
1,000
Series
Series
No.
7iy«
66%
«m«*
J-D
11
66%
J-D
No.
Series
70%
J-D
No.
1,000
64
'
Sale
12
J-D
66
*■*■
2,000
13
J-D
66 %
m»>m
7,000
Series
No.
14
J-D
63
65
J-D
63
65 7/«
1,000
Series
No.
15
1,000
Series
No.
16
Series
No.
17
J-D
«
J-D
75
77
76
67%
No.
18
J-D
63
Series
No.
19
J-D
63 %
65
20
J-D
66 %
*■»«*'
No.
Series
3,000
21.
No.
Series
J-D
67
66
No.
22.
Series
No.
23.
J-D
63
Series
No.
24
J-D
66
9~666
Series
No.
25
J-D
64
1,000
Series
No.
26
J-D
63
66%
66
m.*.
Series
i3~ooo
No.
27
Series
No.
28
J-D
64%
No.
29
J-D
No.
30_
J-D
Series
Brisbane
28,000
18,000
Caldas
s
51,000
99,000
A
Cauca
3s
33,000
s
Valley
'
(Dept
383,000
AChile
1,000
s
11,000
A Guar
May 15
66
65
77
101
104%
Sale
58
A 6s
mm
mm
mm
103%
Sale
103% May 10
103% May
103% May
1
99 §1 May 19
1037/8 May 16
100 332 May
3
mm
28
Sale
36%
mm"
45
1963
32%
Af-N
28
26%
Sale
6%s_1957
J-D
36%
40<
1957
J-D
28
1961
J-D
36%
mm
45
1961
J-D
28
29
32%
sinking fund 6s_1961
1961
mm
2s-3s„_1993
f gold 6%s
assented
mm'
'
mm
mm
A-O
36%
assented
A-O
28
sinking fund 6s 1962
assented
1962
Af-N
36%
Af-N
28
mm
mm
33%
mm
'
Sale
45
32%
46
32%
footnotes see page
14.
mm
—
45
32%
6
9
40% Mar 24
60
Apr
17
36%
6
101% May
1
37% May 18
38% May
1
34% May 16
34%
May~16
46
48
May 22
48
May 10
33% May
Sale
46
m*m
8
May 15
mm
m
Sale
mm
mm
40% Mar 2a
3
47
28 % Jan
4
34% May 16
48
36% Jan
9
36% May 31
28% Jan
6
48
May 17
36% Jan 27
Mar 23
May 22
36% May 31
48
May 17
5
37
5
37
May 31
5
48
May 31
May 19
28% Jan
May
36% Jan
3
48
May 19
2
36
May 27
28% Jan
14
36
May 27
45% Apr 22
46
May
28% Jan
4
36
46% Apr
12
May
8
46
May
33% May
6
36
May 27
mv-
mm'
46
mm
mm
mm
34% May 16
mm
—
Sale
mm
8
-mm.
36% May 29
mmmm—m
mm
—
33% May
32% May
14
46% Mar 23
19
34% Apr
4
37% May 31
26% Jan
3-
Feb
36 % May 29
6
37% May 31
25
44^ far 20
May 24
28% Jan
19
36
May 24
37% Jan
30
47
Mar 23
28% Jan
14
33% Apr
Feb
3
4
3
33
May 3
49% May 26
37
May 31
28% Jan
11
May 11
34% May 12
40
__
May 24
36
May
3
46
36%
33
May
3
48
Sale
46
May
1
37
Sale
33
May
mm
,3
Feb
28% Jan
5
36
34
Jan
39
33% May
46
m—
8
May 27
46% Apr 12
28
5
48
36%
6
33.% May
mm
36%
48
17
Jan
46
48
36%
Apr
35
33% May
Sale
36%
37%
6
3
36% Jan
38%
48
36%
107% Feb
60
—
•
May
'
A6s
Jan
104 % Mar 14
101 %
May
1
May 23
48
m.m
—
35
104 % Mar 10
101% Jan
10
48
_
,
18
99 ii May 19
Jan
36%
'
m
5
101% Jan
4
103
48
32%
Af-N
J-D
s
mm
45
36%
Af-S
101% Jan
Mar 30
106
May 23
101% May
1
37
45
Af-S
65
Jan
107
28
1963
4
101% May
F-A
1962
May 15
Jan
May 16
106
Feb 1961
45
78
Sale
Feb 1961
33%
70
6
Sale
36%
28%
,
7
Jan
102% Jan
48
33%
6
76
Feb
100% May 22
38
38%
48
«f-m'
33
m—m-mm
76% May 16
74
May
9
38% May 25
32%
'
mmmm
77% May 11
mm
9
12
101% May 31
45
Sale
9
May 16
45
mm
11
78% May 26
76% May 31
100% May 22
36%
mm
Apr
72% Apr
Sale
38
28
mm
28
101%
54%
—
38%
mm¬
Apr
106
39%
101%
101%
101
May" 16
'
77
36%
A6%s
A Guar
For
65
78
77
•mm*
F-A
(Mtge Bank)
assented
3,000
1,000
2~66o
64% Jan
A-O
A6%s
A Guar
9,000
May 16
A-O
f $ bonds
~3
Mar*
May
76
1960
assented
Jan
68
74
1960
Extl sinking fund 6s
A 6s
assented
64
76%
36%
assented____Sep 1961
A Extl sinking fund 6s__1962
10
9
106% 107
28
63 Va Jan
May 16
Sale
36%
31
May
107%
M-S
76 % May
May 17
mm
J-J
M-S
May 26
74
38%
Sep 1961
6
76
32%
6s
65% Jan
May 31
76
73%
30
f
78% May 26
75
77%
75
—
28
s
May 12
May 15
77%
''
101
28
A 6s
76
80
73%
73%
Sale
_Jan 1961
May"23
77
Sale
102%
—
May 16
75% May 16
mm
M-N
assented
75%
—_,
Sale
A-O
mm
65
mm
1942
gold 6s
'
73%
45
f
Q
o
....
mm
99% 100
36%
Extl
May 31
103% 104
A 6s
i~6oo
80
Sale
J-J
A
16
100%
J-J
6^000
Feb
f gold 6s
assented
A 6s
6,000
70
mm
80
103%
ARy ref extl s f 6s_Jan 1961
A Extl
18
9
Sale
s
2,000
74
Feb
36%
assented
6,000
10
67
H/To-tr
75% May 23
mm
of)—
s
A 6s
75% May 23
64% Jan
assented
A 6s
A Extl
7,000
65% Feb
M-JV
*A7s
11,000
75
100 332
—
May 12
24
1/.
<•±72 May
76
75
—
78
76
10
riA
73%
75
102% 102%
6
10
20
78
78%
75
J-J
2
Apr
Feb
—mmmmm
mm
*7*f 1A
I (72
ID
Sale
•
7,000
Sale
65% Mar
75
3
Sale
J-J
11
64% Feb
Sale
1978
5
Jan
63% Jan
ext s f 7s_1942
(Rep)
A Extl
3.000
14,000
— -
63
58
63% Jan
66
May 29
77% May 9
Apr 28
76% May
1
66 % Feb
102
M-S
67% Jan 24
1
76% May
1
_
78
76
May 12
101
J-J
6
May 16
102
1954
69% Jan
78
J-D
f 8s
s
f $ bonds
•AChile
5,000
(City)
Carlsbad
May 15
76
75% May 16
74% May 8
F-A
(Dept of)—
$ bonds
14
76
Af-S
f
67% Feb
May 29
1958
1950
Canada (Domin)
83% May 25
9
77% May
May 29
May 15
Mar 16
May 12
1957
5s
s f
1978
gold 4s__1960
25-year 3 %s
1961
2%s (25-year)
1974
3s
80,000
193,000
(City)
Sinking fund gold 5s
Sinking fund gold 6s
45,000
7
73
May 29
74
■
——
65
Series
65% Feb
75% May 16
80
79
73%
1,000
83% May 25
78
26
78
73%
——
73%
64%
J-D
May 3
May 29
76% May
73%
73%
Series
77
75
76
7,000
3
Sale
75
15,000
65% Jan
76
rye
.
76
Saile
May 29
May 29
80
76
mrnmm
77
77
May
mm
75
73%
J-D
May 29
9
May 11
mm
73%
■
May 29
76
76
73%
66
Series
May 24
Apr
77
75%
'
73%
*711A-,
i J 72
00 72
81
77 *
77
'
6,000
May 16
65% Jan 27
65% Jan 12
May 17
79
77
mm
,
79
77
Sale
76%
*73%
ft o i r
64
80
75
75
No.
Series No.
Series
70
bonds
—
—
mm
mmmmmm
39
9
49% May 2(
37
May 31
36% Jan 20
44
Mar 17
28% Jan
34% May 12
9
I
NEW YORK
Sales In
New York
May
Price Jan.
Interest
BONDS
S
3^000
5,00a
Period
Munic Loan 7s_1960
A Chilean
1960
assented
A 7s
Hukuang Ry 5s_1951
A Chinese
3,
(Republic of)—
Oct
Jan
3s extl s f $ bonds
Colombia (Mtge Bank)
*
A Sink
fund
6%s
M-S
MS
J-D
May 1
Opening or
Bid
Opening
Ask
Bid
36%
—
22%
~4%
or
Ask
45
323/4
4%
Sale
Sale
Sale
Prices
—
4%
7
33% May "3
4% May 27
,
Prices
40
Feb
8
28% Jan
13
4% Jan
6
May 13
78 % Jan
9
87
May 14
47% May 3
79 % Feb
6
4
Mar
1
87
40"% Jan
39
36 Vi
5%
Highest
Sale
Prices
48
__
JAN. 1
Lowest
Prices
Ask
Bid
Highest
Lowest
May 31
Closing or
SINCE
RANGE
-PRICES IN MAY-
1950
Exchange
Stock
Value
STOCK EXCHANGE—BONDS
33V8 May
51/4 May.
333A Apr
7
Apr
3
8
Colombia
1,000
2,000
211,000
A 6s of
1928
1961
A-O
78
—
87
A 6s of
1927.
1961
J-J
78
1970
A-O
40%
42
47
1947
A-O
47 Vi
—
52
52%
M-N
47 Vi
—
52
52%
4
84,000,
174,000
20,000
85%
Sale
46 Vi
921/2
—
463/4
85
May 13
85
87
May
87
*
78
Sale
87 Vi
Sale
86
87%
72%
Sale.
83
Sale
82 Vi
Sale
79 3/4
(Rep of) 7s__1951
M-N
19 Vi
27 Vi
28
293/4
Sale
26 Vi
ACosta Rica
fiCuba
(Rep of) 4%s ext—1977
(Dept of)—
J-D
—
*
Sale
109% 115
52
,52%
17
48% Feb
11
53
Apr
20
23
48% Feb
23
__
„
86
May-11
May 15
May 18
May 3
1
1
77% Jan
90
Feb
15
72% Jan
3
87
Feb
16
29% May 31
19 Vi Jan
3
293A May 31
87% May
May
,83
9
111% May 23
109
Feb
8
38%
39
38%
383/4
37% May 16
38% May 10
35
Jan
6
51
Sale
51
53
50% May 27
52
50
Jan
10
110% iiiy2
6
47 3A Jan
483/s Feb
AT-N
471/2
Mar 17
Apr 17
49% Mar 21
47 3% Jan
—
J3
Sinking fd 7s
4
45% May 19
1926—1946
A Sinking fd 7s 1927—1947
Copenhagen external 58—1952
Gold 4%s
—1953
A
4
106,000
85%
85
110% 113
110
114
Jan
13
Cundinamarca
3s
19,000
f
s
Czechoslovak
178,000
231,000
J-J
—
—
(interest
reduced to 6% )ext to_1960
♦ADenmark 20-yr
ext 6s__1942
gold 5%s
1955
External gold 4%s
1962
El Salvador (Republic of)—
External
A-O
J-J
F-A
A-O
55
49
92% Feb
18
80
25
"I
63
1
55
5
1
87%
Sale
843/4 May 16
2
|lv
733A Jan
80%
623/4
Sale
63
62 3A May
2,000
J-J
55
Sale
54
55
J-J
11%
15
10%
15
10%
paid
1964
paid
1968
Helsingfors (City) ext 6 Vis 1960
M-N
F-A
A-O
11
Sale
10%
12
Irish
M-N
102
793/4
18
55% Jan
Apr
May
15
17
63
Mar 22
% Jan
3
55
May
11% Jan
May
May
20
49
1
11% Jan 20
Government
7s
part
A6s
part
Free State
Italian
extl
5s
1960
9%
Sale
64
55
~
9%
67
101%
10
72
—
10%
103/4
10% May 19
10%
10% May
9 % May
3
9%
4
103/4 May 23
75
68% May
2
72
70
101%
—
101% May 15
*
May 29
101% May 15
13
5
13 % Jan
31
Apr
11% Jan
12
62% Jan
31
72
101% May 15
103
Feb
15
38% May 26
48
Jan
21
9% Apr
9
May 29
(Republic)—
Extl
233,000
3
Sale
Sale
27,000
75% Jan
893/4
Sale
a
1
Sale
75%
Greek
4
893/4 May
75%
May
49 %
14,000
97% Apr
98
94% May 16
57 %
31,000
3
Sale
Sale
733/4
1967
11
7
98%
96%
J-J
Jan 1 1976
Apr
90 3A Jan
8 5 Vi Jan
98%
97
J-J
f $ bds
25
3
98
96%
11976
(Republic) 7s
Feb
973/a May
Sale
Sale
3s extl
s
55
99% May 24
91%
3 Vis extl s f $ bds.Jan 1 1976
4s extl s f $ bds___Jan
May 23
99 3A
85%
6,000
AEstonia
40% Mar 22
(State)
assented
Stamped
8,000
100,000
1978
bonds
$
f
s
40
Sale
38% May 26
41% May
1
373/4
Sale
35% May 25
38
1
J-J
40%
Sale
1977
J- J
38
Sale
1947
MS
58
1-3%—1977
J-J
373/4
1952
J-J
58
J-D
62
Sale
58
66
63
A-O
12 y4
Sale
13
14%
ll3/4
J-D
45
'*
46%
45
52
52%
38%
38%
38
l-3s
1977
41%
Sale
38
Sale
Italian Credit Consortium for
Public
269,000
4
A 7s
19,000
9,000
11,000
41,000
Public
Credit
13,000
1-3%
series B
Italian
365,000
Works
A
AMedellin
3s
7s
(Kingdom of)
Jugoslavia
f
s
Mexican
7s__1951
7s
1957
(Colombia) 6 %s_ 1954
$
bonds
1978
assented
—1943
M-N
1968
J-J
assented
1945
ALarge
__
assented
new
1963
of
A
May
4
6% May
8
63/4 May 22
16% Mar 29
54
Mar 21
Jan
16
40% Mar
21
5% Jan
12
63A Apr
24
35
•
—
6%
5%
63/4
63/8
Sale
6%
9%
12
10
Jan
11
11
Mar
16
12
Apr
11
Mar
1
11% Mar
3
1
11
11%
9%
11
11%
11%
11
43A
5%
5%
63/8
J-J
7%
8 3A
9%
Sale
9%
9%
9% May 17
7%
8
8%
9%
9%
93/8
8% May 17
29
13%
135/8
13%
4
13% May
4
12
13%
133/a
13 %
Sale
13
May 13
133/a May
4
59
57
Sale
56
May 11
57
37
May 11
37% May 11
33
Jan
12
38 %
49
May
49
49
Apr
25
49
17
Apr 25
32
37
Apr
12
—
12%
11
May 22
12
May 22
11
12
1
9% Jan
21
9 % Jan
23
10
5 % Jan
9
93/4 May 22
8%^Jan
16
9 % May
7% Jan
4
Feb
27
13% May
11% Jan
18
133A Mar 23
May 11
61% Jan 23
12
J-D
Mar 21
J-J
Sale
53A May
5
e6
May 23
6 3/8 Mar 31
J-J
assented
(1942
1963
9% Mar
7
9% Mar 24
Treasury 6s of 1913
(assented
to
1922
agreement)
A 6s
1933
J-J
1963
J-J
10 5/e
J-J
10%
1952
A-O
57%
1958
M-S
44%
-
M-S
313A
33
36%
M-S
43%
-
48
313A
33
35%
J-J
new
37,000
13,000
38
9
113A May 22
46% Jan
5
(assented
A Small
assented
agreement)
142,000
383/4
12
52% May 31
38% May 10
Feb
9%
agreement) _1945
A Small
4
J-J
J-J
agreement)
65,000
12 Yb May
Sale
113/4 May 22
51% May 9
71
Q-J
1968
1910
1922
new
64,000
13
9
6I1/2 May 22
(1942
Small
A4s
63
Jan
(assented
agreement)—1954
assented
of
to
23
62
J-J
1904
1922
agreement)
A
41% Jan
J-J
new
4A4s
Mar 22
J-J
A Small
29,000
35
58% May 24*
(1942
agreement)
to
61% May 22
1
Q-J
ALarge
A4s
Sale
May 16
May
9
Q-J
A Small
A4s
May
59
(1922
agreement)
A5s
38
Sale
Q-J
Q-J
Q-J
A Small
1,000
35% May 24
58 3/s May 24
37%
J-J
1945
(Republic of)—
1899 due
of
A 5s
24
(1942
ALarge
4
Jan
M-N
1943
assented
A Small
5S
Sale
'1
agreement)
A
38
62
J-J
1968
ANew
4
Sale
(1922
agreement)
A4%s small
Mexico
21
62
5
Irrigation—
4A4%s
36.0Q0
41% Jan
Apr
Utility
Institute
AExternal
Altaly
341/4 Mar 21
59
May
a
(1942
:
Small
A Milan
Minas
(City of) 6 Vis
Geraes
A Sec
extl
(Brazil)
6 Vis
f
s
—
11%
-
48
__
13% May
May 18
56
4
48
Stmpd pursuant to Plan A
(Interest reduced to
3,000
1,000
2.125%)
2008
extl s f 6 Vis
1959
Stmpd pursuant to Plan A
(Interest reduced to
A Sec
2.125%)
55,000
50,000
(King) 3%s_1957
Norway external s f 4Vis_1956
91,000
External
64,000
4s s f
109,000
2008
Netherlands
3Vis
s
f
4Vis
1965
external loan
s
f
external-
M-S
Sale
99 y8
993/s
95%
96%
983/4
99
98
99%
93%
95
97%
Sale
A-O
91
933A
94 y8
95
J-D
98
Sale
98% 102
A-O
94%
Municipal Bank extl 5s_1970
1,000
AStamped (assented)_1963
Stpd mod 3 Vis ext to
1994
M-N
Extl
M-S
ref 3Vis ser B-1967
4APernambuco (State)
Sale
F- A
1957
Oslo (City) 4Vis external—1955
Panama (Rep) 5s series A
sec
96%
1963
8,000
2,000
__
97%
M-S
A-O
7s_1947
J-D
M-S
102 %
90 %
__
—
97
105% 106
41
97%
101
94
37%
—
49
M-N
18,000
31,000
__
98
—
97
103% 106
44
37%
9
May
9
Jan
9
98% May
100% May 26
96% Jan
18
98 3A May
100
95 % J an
4
__
993A 100%
100
Sale
Sale
97% May
Sale
99'
98 3A May
Sale
99%
100
95 %
99% 102
100
Sale
99% May
95
96%
103 Ya 106
96 % Jan
May 31
933A Jan
99
May 31
92
Jan
99% May 25
98% May
3
11
100 %
May 26
100
May 25
99% May
4
100
24
8
99
May 31
May 31
99 Yb Feb
3
98
'Jan
3
8
100
May 31
95
Jan
18
100
May 31
102
May
8
102
Apr
3
103
Jan
96% May
4
88% Feb
9
102
100
8
100
May
97% May
May 25
Apr
May
8
95
May
8
103% May 25
103% May 25
44
103
Mar 30
96% May
105
44
Feb
8
44
37% May 26
273A May
3
31
Jan
4
38
22% Jan
5
22
Jan
3
22% Jan
3
11
4
Jan 23
Jan
8
Apr
29% Apr
19
17
Stmp pursuant to Plan A
(interest
2,000
reduced to
2.125%)
(Rep) sec
111,000
46,000
24,000
M-S
30
35
35%
f 7s__1959
M-S
22
25
27%
28%
28
ext
s
f 6s—1960
J-D
22
Sale
28%
Sale
.28
ANat'l loan ext
29,000
s
f 6s__1961
A-O
22%
Sale
28 %
A Peru
ANat'l loan
4 A Poland
A4Vis
4
(Rep)
A Stabilization
A4 Vis
17,000
AExternal
26,000
A4Vis
footnotes
see
A-O
A-O
73/8
loan 7s_1947
A-O
assented
f
8%
8
1958
gold 6s__1940
assented
63,000
For
2008
s
1968
A-O
__
Sale
7%
8s
1950
J-J
73A
Sale
8%
assented
1963
J-J
7%
14
73A
s
page
14.
Sale
—
8%
14
14
8%
7%
__
37%
28%
73/4
73A
1
__
37% May 26
29
27% May 11
Sale
27% May
8
Sale
27% May
9
28% May
1
28% May 31
7% May
2
8% May 12
83A Mar 15
__
8%
13
8%
12%
8
7%
7% Mar 24
14
8%
7%
9
7%
8%
7% May 3
73/8 May 1Q
7% May
2
8% May 13
8% May
4
8
May 12
Apr
26
73/8 May
3
7% May 10
7% Mar 16
29% Apr 17
293/s Apr 15
83/4 Mar 15
8% Mar
15% Feb
2
16
9
Jan
12
10
Feb
3
9% Jan
11
NEW
June, 1950
Sales In
New York
May
Stock
Value
Porto
8s
S'fOCK
Period
May 1
Opening or
Bid
Bid
Ask
Bid
Highest
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
40% May 26
40% May 26
37ft Mar 21
33 ft Feb
6
38
54
May., 1
55
May 10
50ft Jan
31
55
41ft May 10
50
May 26
37ft Feb
17
44ft Jan
4
50
37 ft May
26
32
Jan
4
37 ft May 26
61ft May 19
61ft May 19
54
Feb
15
61ft May 19
38 ft Jan
10
46% Apr
5
49 ft May
43 ft Jan
3
49 ft May
4
37
May 31
Closing or
Ask
SINCE JAN. 1
RANGE
PRICES IN MAY—
1950
Opening or
Interest
7
EXCHANGE—BONDS
Price Jan. 3,
Exchange
BONDS
S
YORK
Prices
Ask
Alegre (City of)
stmpd pursuant
1961
Plan
to
A
(interest reduced to
2001
2.375% )
5.000
7Vis
(stmp Plan A)
1966
39
40ft
37
39
37
40
J-J
32
36 ft
48
54
A-0
F-A
38
44ft
—
39
May 22
1953
45
47ft
50
48
51
48 '
May
5
Stmp pursuant to Plan A
(interest reduced to
2% )
2012
F-A
32
34
36%
Sale
36%
37ft
35 ft May
15
A-0
53
1999
A-0
1968
Stmp pursuant to Plan A
J-D
38 ft
4314
8s_1946
Stmp pursuant to Plan A
(interest reduced to
2.375%)
2001
23,000
■
31
AExterndf
3,000
34,000
do Sul
Grande
Rio
6fts
sec
—
54
Sale
38 ft
39%
__
Apr 17
May 10
41ft May 10
May 26
(State)
•A8s extl loan of 1921—1948
5,000
40% May 26
,
A-O
2.25% )
de Janeiro (City)
•A Rio
6,000
•
J-D
,
to
—2006
(interest reduced
61
58
Stmp pursuant to Plan A
(interest reduced to
2.5%)
a 6s
14,000
extl
f gold
s
40 ft
45 ft
Sa^e
48 ft
44
__
48 ft
51
48 ft May
37
Sale
37 ft
36
1
4
(interest reduced to
35%
-2,%)
2012
extl loan of 1926—1966
J-D
30ft
—
M-N
48
49 ft
Stmp pursuant to Plan A
(interest reduced to
2.25%)
2004
M-N
34ft
—
J-D
A-O
30
37
57 ft
M-N
69
M-N
M-N
57
59
67 ft
—
60
62
—
70
90
71
70
85
71
Sale
71
A 7s
2,000
7,000
(stmp Plan A)
(interest reduced to
2.25% )
2004
7s
5
55 ft May
24
48 ft Jan
4
41ft May 24
42
3/i May
6
34 ft Jan
17
42% May
6
34
1952
Rome
a
55
40 ft
41ft
43
—
Jan
10
39% Apr
May" 11
58
56
May 11
61ft Feb
5
10
37
May 11
41ft
59
2012
2%)
70
70
62
66
57
Jan
17
63
Mar 20
75
75
72
Mar 21
75
Apr
M-N
56
Feb
16
65
Apr 26
Apr
64ft May 16
64ft May 16
77
73ft May
73ft May
90
87
72 ft
71ft May
62
64ft
73
65
(interest reduced to
1999
1950
2.5%)
1,000
a
external
8s
68 ft
J-J
M-S
68ft
M-S
J-J
68
—
82
J-J
68ft
70
71
70 ft
71ft
11
Sale
12%.
13 3/8
lift
11%
11%
Sale
123/s
13 ft
11
Sale
10
7
12
—
90
2
May 12
87,
1999
1956
2.5%)
a 7s
water loan
extl
—
68
Jan
9
77
87
Feb
24
88
71ft
Sale
67 ft Jan
24
73 ft Mar 27
Jan
27
85 ft Mar 16
71 ft May 11
1
Stmp pursuant to Plan A
(interest reduced to
2.25% )
A 6s
1,000
2004
1968
—
dollar loan
extl
2012
2%)
external—1962
a 8s
secured
a 7s
series B sec extl—1962
7s_1958
1958
Sydney County Council—
ASilesia (Prov) extl s f
A4fts assented
9,000
-M-N
M-N
J-D
J-D
.
5ft
1957
10-year 3 Vis—
•AUruguay (Rep) extl 8s—1946
a Extl sinking fund 63—1960
a Extl sinking fund 6s__1964
33/4-4-4ft% ($ bonds '37)
Extl
209,000
M-N
130 ft
M-N
121
95 ft
93
—
134 ft
—
M-N
813/4
82 ft
91
M-N
803/B
J-D
80 ft
83
80
extl conv.1978
readjust-1978
readjustment.1984
Mar 16
71ft May
4
66
Jan
19
73
Apr 18
11
May 12
123/8 May
4
11
May 18
12 ft
3
F-A
84ft
__
J-J
76 ft
81ft
79 ft
May
6ft May 17
95ft May
96
9
May
2
134ft
—
ft
Valley (Dept of)
(City) extl 75—1958
F-A
-1958
F-A
assented
s
3
6ft May 17
"
92 ft Jan 27
14
Jan
19
9
Jan
9
96% Mar
2
IIIIII
II
—
134ft
Feb~14
134ft
Feb" 14
121
Sale
,
89 ft May 12
91ft May
88
May 24
88
87
Sale
90 ft
May 31
88 ft May
89ft
93
87
Sale
92
94
92 ft May
81
79 ft
81
79 ft May-
5
53/a May
2
«...
16
9
May 24
29
92 ft May 16
79 ft May
5
See Cauca
a 4
Apr
82 3/s Jan
9
Feb
14
86
81ft Jan 20
Mar
7
92 ft Mar
9
11
92
93
Apr
Mar 17
86 ft Jan
13
95
79 ft Apr
25
80ft Feb
27
Feb
14
7% Feb
10
Cauca—
a Warsaw
9,000
14 ft Mar 28
9ft Mar 17
6ft May 17
96
14% Mar 2«
9% Mar 16
10
95
4-4 ft-4 fts extl
3fts
Del
85
91
4,000
Valle
14
84
3
126
121
2,000
extl
95ft
96
126
126
1979
3 % -4 ft -4 A %
6,000
F-A
1979
readjustment
Extl conversion
9,000
91
J-J
73 ft Mar
Feb
70 ft May 26
*
8
6
7
—
50,000
27
82
May
18 ft
18 ft
9%
Jan
3
84
Serbs Croats & Slovenes—
71,000
72,000
1
67
May
75
Stmp pursuant to Plan A
(interest reduced to
6,000
15
Apr 13
2
May 12
80
J-J
J-J
Stmp pursuant to Plan?A
(interest reduced to
14,000
18
A
Plan
to
May 31
stmpd pursuant
1936
8s
56
(State of)
Paulo
San
Sale
1952
Stmp pursuant to Plan A
(interest reduced to
2.375% )
2001
6 fts extl secured s f—1957
12,000
423/4
58
40
Stmp pursuant to Plan A
(interest reduced to
1,000
May 18
1967
(City of) 6fts
Sao Paulo (City)—
A 8s extl secured s f
A
10,000
—
50
May 18
55ft May 24
31ft Jan
55 ft May 24
—
8,000
RAILROAD
7
'
6ft
7
11
8
5%
12
7
6
7
12
7
7
6
May 25
Apr
53/a May
3
2
10
AND INDUSTRIAL
COMPANIES
A
Adriatic Electric Co 78—1952
Alabama
14,000
Gt
A-0
1st mtge 3fts ser A
1967
Alabama Pwr 1st M 3fts_1972
J-J
106 ft 107
16,000
26,000
General
4fts_1975
J-J
102 %
Amer &
Corp 3%s debs_1964
Foreign Power 5s_203o
American
M-S
J-D
105 ft
105%
105% May
3
105%
103% 104ft
103ft May
4
103% May 16
74
79
100ft 101
100
71
94
95
—
—
—
1003/4
91ft
86
79
993/410o
100ft May
2
100 ft May 11
90ft May
4
91ft May 29
2%s
debentures
2%s
1980
1975
1986
1961
1982
1987
1957
debentures
23/4s
125,000
debentures
2%s conv debs
2,501,000
74,000
2%s
debentures
57,000
2%s
debentures
2,599,000
159,000
2,762,000
3%s
200,000
23/4s
23As
3fts
Amer
180,000
3s
1,000
Ann
2,000
A.
99 ft 100 ft
101
M-S
Sale
96
Sale
91ft
conv
debs
debentures—
conv
debs
debentures
.
1973
1959
—1971
F-A
100
Sale
100
A-0
1003/4
Sale
100 ft
96%
Sale
107ft
Sale
J-J
J-D
953/4 May
Sale
99 ft May 16
Sale
1
100 ft
Sale
95% May 17
113%
Sale
113 ft May 12
993/4
100
May
Feb
23
103 ft Jan
11
104 ft Feb
8
Jan
4
100 ft Mar 20
90ft May
100 ft
6
13
13
16
99 ft May
16
100 ft Jan
31
2
99% Jan
16
101ft Feb
14
97
May
1
115ft May 18
973/4 Feb
3
.107% Jan
—— ———
99 ft May
9
103
Jan
31
117ft May
1
120 ft May 20
106 3/s May
1
109% Jan
4
1053/4 Jan
31
130 % May 20-
115 ft Jan
13
1003/4 May 11
101% May
2
100% Mar 14
103ft 103ft
103 ft May 25
104
May
3
103 ft May
25
104ft Mar
104%
104% May 18
105ft May
85
May
3
104% Apr
24
105% Jan
5
76 ft Jan
18
85
May
5
84
Apr
4
1313/a Jan
7
118ft
Sale
106
126
Sale
128 ft
Sale
1253/4 May
1033/4 104
101ft
Sale
1033/4 104
105
102% 103
Sale
May 11
1
81
90
77 ft
90
85
May
Sale
81
83
80
83 ft
81
May 18
83
A-0
129% 134%
129
Sale
1273/b
Sale
127% May 31
129
M-N
119ft
Sale
120
120 ft
119%
Sale
II93/4 May 26
M-N
104 ft 105
104
105
104
Sale
104
May 26
4s
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
8
25
106
Sale
106 ft
Sale
80
27
100 3/8 Feb
Sale
1173/4
Sale
A-O
115ft May 18
Sale
Sale
1966
3
99 ft Jan
101ft Jan
116 ft
90
95% May 17
2
18
106 ft
Sale
100 ft May
9
99% May
109 ft
105% 106
100 ft May 10
99 ft May
102 ft May
J-D
A-O
19
95 ft Jan
100 ft Jan
9
J-D
Sale
Jan
4
12
J-D
103 ft
101
Apr 19
99 ft May
Sale
101% 1023/a
F-A
1
79
101ft May
99%
Sale
75
Products 5s
99%
Sale
96 ft
Sale
1023/a
1969
debentures
114ft
99%
100 ft
Sale
100
A-O
Arbor 1st g 4s—July 1995
97
Sale
A-O
1962
Tobacco 3s
W.
Sale
1
107
Jan
.
983/4
Mar 20
89% Jan
•
J-D
Q-J
P.
101ft
M-N
60
104 ft Feb
105ft Mar 30
74
~
--
92 ft
91
May"3
1
Tel & Tel—
221,000
334,000
150,000
A-0
105 ft 106
'
Am Bosch
486~66O
mortgage
Allegheny & West 1st 4s—1998
Allis-Chalmers Mfg—
2s debentures
1956
American Airlines 3s debs_1966
ft
104% 1043/4
103 ft
1033/4
Mar 20
104 ft Feb
104
M-N
Albany & Susquehanna RR
4,000
60
58
Southern—
5
120% May 20
3
1063/4 Jan
130 3/a May 20
101ft Apr
17
3
13
80
Jan
3
127
Feb
3
121ft May 22
119ft Jan
16
121 ft May 22
104ft May 24
103
Mar 24
104ft May 24
May 16
Atchison Top & Santa Fe
209,000
31,000
26,000
For
General gold
1st mtge
footnotes
see
1963
33/is
page
14.
May
1
%
NEW
8
Sales In
New York
May
Interest
BONDS
S
Period
567,000
124,000
15,000
Atlantic Refin.2%8 debs—1966
217,000
& Ohio
Ask
RANGE
-PRICES IN MAY-
May 1
Opening
Bid
Ask
Closing or
Bid
JAN. 1
SINCE
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
May 31
or
Prices
Prices
Prices
•
Ask
Sale
Sale
Sale
103%
Sale
103
Sale
107
Sale
101% 102%
103
Sale
101%
101
103
May 12
102% May 24
101 y4 May
Highest
8
103% May
1
102% Jan
17
107% May
2
102% Jan
3
108
101% May
8
102% Jan
1
94
Jan
23
May 17
98.
Jan
21
11
101% May
4
A-O
90%
Sale
89%
Sale
89
Sale
88% May 16
90 % May
4
88% Mar
A-O
1st mtge 4s ser A_July 1 1975
104% Feb
24
Apr 22
18
96 %
98
93%
Sale
91%
Sale
91% May 17
94
9
91 a/a
Sale
fixed
int)—July 1 '75
Ref & gen mtge 5%
(2%
fixed and 3%
contingent interest)*
& 1%
103 %
102%
102%
or
RR Co—-
1st M 5s ser B (4%
228,000
Bid
M-S
J-D
J-J
1st cons 4s
July 1952
Gen unified 4%s ser A-1964
Baltimore
Opening
EXCHANGE—BONDS
Line—
Coast
Atlantic
STOCK
Price Jan. 3,
1950
Stock Exchange
Value
YORK
con
May
428,000
Series
J-D
60%
Sale
57
Sale
59%
65% Jan
Series K due Mar 1 2000
M-S
60
Sale
56%
Sale
59
Sale
56% May 15
55% May 12
56% May 15
371,000
273,000
.
59% May 20
55% May 12
64% Jan
7
Series M due Mar 11996
M-S
59%
Sale
57
Sale
59
Sale
56
59% May 20
56
64% Jan
7
J-D
70
Sale
65%
Sale
69%
Sale
65% May
74% Jan
10
49%
Sale
46 %
Sale
47%
Sale
45% May 11
70% May 26
47% May 31
65% Apr 27
May
45 % May 11
53% Jan
10
M-N
86%
Sale
86
Sale
85%
Sale
85% May 17
86% May 23
85% Apr 25
89% Jan 25
Ref
&
Dec 1 1995
May 11
60% May 22
«
May 11
mtge
gen
fxd and 3%%
2%%
314,000
1,154,000
due
G
contingent interest)
Series J due Dec 1 1995
AConv 4%s inc Feb 1 2010
1
Pgh Lake Erie & West Va
68,000
Ref
series
4s
Southwestern
A
1980
Division—
(3%% fixed & 1%%
contingent int)
1980
5s
125,000
J-J
70
Sale
66
Sale
67
Sale
66
1
68
1985
J-J
79%
Sale
79
80%
76%
76%
76
May 25
79
Bangor & Aroostook—
Cons ref mtge gold 4s__1951
4s stamped
1951
J-J
90
Sale
85
87%
87%
Sale
87
May
3
J-J
90
93
Sale
87
May
3
88 Va May 25
Beech Creek Ext
A-O
98
May
9
65% Apr 27
71% Jan
2
76
May 25
82
Apr
8
88% May 24
87
May
3
93
Jan
24
87
May
3
93
Jan
16
24
100% Jan
24
May 27
122% Jan
12
May
9
Toledo Cincinnati Division
101,000
37,000
62,000
109,000
1st mtge 4s ser D
Bell Telep of Pa 5s
Beneficial
25,000
2%s debentures
U3%s
11,000
ser C-1960
A-O
—
121% 122%
85
88%
100y4
121%
—
Sale
87%
100%
100 % Jan
__
121% 121%
121 Ya May 27
f
s
1961
M-N
debentures—1964
99
99%
99%
99%
99% 100
F-A
104% 105%
104
J -J
100%
Sale
101% 102
101% 102%
101
Sale
105 %
104% 105
99% May 24
Corp—
Cons mtge 2%s ser I
1970
Cons mtge 2%s ser J_L„1976
M-N
100%
J-J
Cons Mtge 3s series KL-1979
105
1st 5s series AC
83,000
212,000
_1967
M-S
1st mtge
5s series II
1955
4%s series JJ_1961
1st mtge 4s series RR—1960
M-N
1st
.
A-O
gold
A Inc M 4% s
ABreda
121 %
99% May
9
104%
99
Mar 31
Feb
27
102% May 10
100% Jan
5
104
99% Mar 11
105
Feb
14
Steel
Sale
101%
Sale
101%
101% May
3
101% May 26
__
81%
—
73
79
M-N
49%
Sale
F-A
Bristol Myers Co 3s debs—1968
__
80 %
102
90
J-J
A_ July 1970
Co 7s—1954
ser
(Ernesto)
—
102
102
May 11
105% May 18
101
Jan
27
102
May 27
104
Jan
31
105% May 18
75
May 9
May 16
102
80% May
2
May 16
102
71%
70% May 15
72
Sale
75
45 % May 17
77%
102%
80
__
102
47%
Sale
Sale
75
May
9
Jan
4
83
Mar 28
Jan
11
102% Feb
16
78
58
A-O
72
102% May 10
105
Boston & Maine RR—
14,000
7,000
122% May 15
Industrial Loan
Bethlehem
54,000
56,000
1st 3%s_195l
May
70%
46%
104% 105
104
105
104
May
47% May
1
2
70% May 15
45% May 17
59
Apr
104% Jan
105
13
11
Jan'll
78
56% Jan
30
59
13
Apr
105 % Jan .19
Brooklyn Union Gas Co—
8,000
25,000
44,000
4s
f
s
debentures
1969
M-S
105% 107
102
105'%
104% 105%
102
May
5
1976
J -J
101 % 101%
101
102
101% 102
101% May
5
1975
M-N
102% 104
102%
Sale
101% 102%
101% May 23
1957
M-N
63%
Sale
Gen mtge 2%S
Buffalo Niag Elec 2%s
Buffalo Roch & Pitts'gh—
182,000
Stpd modified
due
Bush Terminal
27,000
8,000
4,000
7,000
187,000
Co
1st 4s_1952
Consolidated
5s
1955
A-O
J-J
Bush Term Bldgs 1st 5s—1960
California
Elec
Power
Canadian
National
102y4
—
A-O
3S-1976
Calif-Oregon Power 3%s_1974
Canada Southern 5s ser A1962
63%
Sale
__
98%
106
101% 102%
99
106
J-D
104%
M-N
104%
A-O
100%
Sale *
115%
Sale
Sale
Sale
65%
Sale
103%
May
4
Sale
106
98% May 19
106
104%
__
Sale
May
2
103% May
__
May 25
101% May 17
102
May 5
100% Mar 15
105% Jan
Feb
14
102% May
101% May 23
103% Feb
17
8
66% May 24
101% 102
100
103 % 104
104y2
63
104
Sale
2
Ry
May 31
106 % May
163%
May
29
2
Apr 24
101% Apr 18
69
Feb
102% Jan
4
18
4
98
Jan
27
100
106
Jan
18
106
% May 29
105
Jan
105
103% Apr
May 29
102% May 12
105
May 12
104% May 26
104
13
May 29
100
Jan
104
104
100
62
102
3
Jan
17
3
May 12
104% Jan 17
35,000
Gtd
1957
J-J
114y4
Sale
42,000
Gtd gold 4%s
1955
J-D
116% Jan
24
Sale
112
Sale
1
112
1956
F-A
114% Jan
23
113%
112%
Sale
112%
Sale
54,000
Gtd gold 4%s
112 % May 31
Jan
20
M-S
104% 105
103% 104
103%
Sale
103% May 26
104
8
112% May 31
103% May 26
114
1951
115% May
113
May
112% May
114% May 31
113
Gtd gold 4%s
114% May 31
112
May 31
6
113y2 114
58,000
105
Jan
6
J-J
101
104
105
Sale
103% May
105% May 31
100
Apr
3
105% May 31
78% May 5
May 12
May 20
74
Jan
13
104
83
Jan
3
107
106
Apr
11
60% May 3
May 31
101% May 22
58
Feb
8
103
gold
Canadian
386,000
55,000
340,000
4%
deb
4%s
Pacific
stock
(perpetual)
Inc—
Capital Airlines,
4s debs series A
—
1960
M-S
4s conv inc debs ser B_1960
Caro Clinch & Ohio 4s
1965
M-S
5,000
Carthage & Adironack Ry
1st mtge gtd 4s
1981
Celanese Corp 3s debs
Celotex Cop 3%s debs
M-S
J-D
74%
Sale
83
Sale
53
2,000
1965
A-O
104%
1960
F-A
102
F-A
101%
♦ACent Br Un Pac 1st 4s_1948
Cent of Georgia Ry—
287,000
J-D
80
J-J
63
66%
43
1st
mtge ser A
AGen mtge 4%s
1995
A-2020
May
702,000
AGen mtge 4%s ser B-2020
Central RR Co of N J—
May
729,000
Gen mtge 3%s
1987
Cent N Y Pow gen mtge 3s_1974
central Pacific Ry—
37,000
7,000
17,000
ser
J-J
Sale
107% 108
3%s debs (issue of 1947)_1960
1,000
115% 115%
Ry—
7,000
45,000
Sale
42%
59%
Sale
—
__
—
Sale
—
43%
77%
Sale
78%
77%
Sale
100 % 101 %
100
106 % 107%
106% 107
60%
65
59
103% 103%
104
101%
101%
__
101
1017/a
71
Sale
65
Sale
__
Debentures
64%
69%
50
Sale
64% May 22
43 % May
1
65
May 22
50% May 31
64
Sale
Sale
F-A
103
104
103% 103%
103% 104
F-A
104
105%
103
100%
128,000
65,000
R & A Div 1st cons 4S—1989
2d
gold 4s
cons
1989
—
133
103
Sale
Sale
42% May
105
44% May
1
1057/a May 25
May
103% May 2
103% May 23
103% May 9
104% May 11
127
May
103
May
103%
125
Sale
124
__
102%
Sale
103
Sale
100 %
Sale
100
May 25
May 19
F-A
101%
Sale
102%
Sale
100
Sale
100
May 26
102% May
J-D
1057/s
Sale
104% 105
Sale
104% May 15
105 % May
J-J
119
J-J
113%
127
—
—
105 %
127
__
112
112
8
1
63,000
26,000
M-S
47,000
1st & ref 4%s series B.1977
1st & ref mtge 3%s
1985
1st & ref mtge 27/as
1970
F-A
1st
19,000
Chicago
284,000
39,000 '
1,000
64,000
42,000
M
205,000
22,000
inc 5s
AGen
inc
M
ser
4%s
A 1st M inc 4s
2038
ser
A Jan 1983
A 2d M inc 4%s A Jan_2003
Chic Indiana & Sou 4s
1956
4s
Milw
St
series
Paul
&
A_
4%s
1994
Jan 2019
inc
conv
ser
B Jan 2044
Chic & North Western
2d M
1st
Sale
111% 112
110%
•
Sale
102% 104Va
101
101 % 101 %
Sale
991/2
—
conv
mtge 3s
footnotes
see
ser
B
page
1999
1989
14.
103
Mar
67% Jan
10
50 % May 31
3
46% Jan
30
13
105% Jan
4
Jan
5
9
104
103% May 23
104% May 11
7
103% Apr
124
May 25
133% Jan
16
100
May 19
103 % Jan
24
13
100
May 26
104% Apr
104% May 15
119% Mar 24
120% Feb
113
114
114
110%
Sale
110% May 19
108%
Sale
108% May 17
102% 104
99% 100%
102% May
5
1007/a May 26
111% May
110% May
104
101
2
1
May 18
May 9
Feb
10
106% Jan
Feb
29
6
1
10
110% May 19
112% Mar 29
108% May 17
110% Apr
102
104
Mar
*8
§9% Mar 17
21
May 18
101 % Apr
20
99% 100%
,
Apr
37%
Sale
M-N
66
68%
M-N
126
39%
68
127%
Sale
69%
__
44%
69%
127%
Sale
73
__
39 % May
1
68
May 12
127% May 22
867/a May 10
44% May 29
69% May 26
127% May 22
36
Feb
14
68
Jan
5
126% Mar 30
44% May 29
73% Feb 24
127 Va
May 22
J-J
88%
Sale
86%
90%
88%
897/a
90
Apr
May 22
86% Jan
75
Sale
75
80
79
Sale
76% May
8
79
May 11
73% Jan 23
Apr
59
Sale
52 % May
8
55
Apr
May 18
51% Apr
Feb
1
Sale
40% May
1
46
May 26
40% Apr
18
50% Jan
31
May 24
96
May 18
89
Jan
16
96
100
60
52%
53
54%
45%
48
40%
Sale
45%
J-J
87
95%
95
95%
95
J-J
103%
Sale
101
103%
—
96
95
101
100 %
May H
Apr
66
Sale
64%
Sale
66%
Sale
Apr.
56
Sale
55%
Sale
55%
Sale
62
May 15
52% May 11
101% May 4
66% May 23
56% May 23
527/a
84%
Sale
54
Sale
54%
Sale
53% May 13
87
87%
90
56% May 22
89
90
Ry—
inc 4%s Jan
Apr
11
30
1
Pac—
4%s series A
other
A.1988
Jan
F-A
109
103"% 104%
42% Jan
105
Apr
67% Jan
9
Ind'polis & Louisv Ry
522,000
For
RR
(conv)_1997
Chic Gt Western 4s
534,000
1,182,000
1990
1st mtge 3%s ser B
1985
Chicago & Erie 1st g 5s__1982
Chic
32,000
mtge 3s
Eastern 111
&
AGen
Chic
49,000
111% 111%
F-A
ref
&
F-A
39
94
127
Chic
Burlington & Quincy
General 4s
1958
3
102% Jan
103%
128%
M-N
—
18
68
105%
102%
Apr 26
104% Jan
101% May 22
Apr
1
Apr 21
Mar 3o
44
130
19
3
Feb
43
20
4
87
105%
64
Jan
Apr
62
64
43%
85% Feb
106% Feb. 18
108
100% Feb
67% May 31
105
M-B
104
2
Sale
J-J
2
101% May 22
62% May
1057/a 106%
1965
103% May
Sale
1968
3s
60% May 23
84
63%
A-O
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D__1996
Ref & imp 3%s ser E__1996
Ref & imp M 3%s ser H.1973
May 25
May 31
May
3
67%
62
Champion Paper & Fibre—
216,000
327,000
77
100
106
1
—
1974
1st & ref 3%s ser A
1st mtge 3%s ser B
5
May
May 31
Apr
J-J
31
12
93
Mar 17
84 % Mar 10
62
May 18
Apr 27
104% Jan
62
May 15
52% May 11
71% Jan
5
Jan
31
50% Jan 13
56% May 22
87
Jan
5
60
90
12
Mar 16
NEW
June, 1950
Sales in
New York
May
Stock
Value
Chicago Rock Island & Pacific
RR 2%s series A
—1980
61,000
Chic S
21,000
L
&
O
N
Memphis
3,000
gold 5s—1951
1st 4s
1951
Div
Chic T H & Southeast—
42,000
1st
and
19,000
67,000
52,000
Cincinnati
Ask
101 %
J-J
80
76
75
J-J
73%
106
Sale
103% 104
104
Sale
104%
Sale
J-J
J-J
J-J
M-S
Prices
99%
5
99% Apr
14
Sale
102% May 31
103 % May 25
102% May 31
103% Jan
30
102 y4 May 22
102 y4 May
22
102% May 22
103 % Feb
1
Sale
74 y2
76
—
/
May
79% Jan
75
73% May 16
74%
M^y
5
72% Apr
11
106% May 11
104% Feb
103% May
102% Apr
11
104
4
104
Sale
Sale
102% 103%
104
May 26
103%
103 y2
103
ser'E_l.969
F-A
F-A
110% —
102% 103%
110%
1959
A-O
101 % 102
101% 101%
2%s deb_1966
City Investing Co 4s deb__l96l
J-D
102%
__
1st mtge gtd 3%s
1st mtge 23/4s series G__1974
C
I
Financial
T
Corp—
2%s debentures
43,000
I,000
Ice & Fuel
City
36,000
Cleve Cine Chic
General
332,000
21,000
St L Div 1st coll tr 4s._1990
Cleveland Elec Ilium 3s
1970
1st mortgage 3s
1982
Cleveland & Pittsburgh RR—
6,000
52,000
3%s
Series D gtd
7,000
__1950
Clev Short L 1st gtd 4%s_1961
6,000
84
J-D
110%
„
102
102
75
73
J-D
101% 101%
104
2
101% May
May"24
97
96
88
90
90
78%
80%
99
63%
65%
Sale
57
J-J
78%
M-N
99% 100%.
Sale
J-D
J-J
81
J-J
107% 108
J-D
106%
—
66%
60%
61
83
Sale
106% 107
__
106%
99% 100%
F-A
98%
A-O
95% 100
91%
82%
78%
May 16
1st mtge 5%s series A__1972
1st mtge 5s series B
1973
1st mtge 4y2s series C__1977
43,000
A-O
107%
Sale
108 Va
A-O
106%
Sale
107%
Sale
106% 107
105%
A-O
—
Sale
4V2s (stmp modified)
1980
Sale
100%
72%
69%
101 Va
63%
M-N
Sale
1st mtge & coll tr 4s—1964
100
A-O
—
96
3
May
1971
3%a debentures
105% 105%
M-S
105 %
—
—1973
debentures
3y4s
Mar 1974
Aug 1974
3s debentures^
9,000
3s debentures
1970
1st mortgage 3y4s
Columbus & Tol 1st ext 4s_1955
82
1
98% Mar
1
4
67% Apr
8
2
1
3
62
Feb 21
82
Jan
18
87
Feb
May
1
May
83
60% May 16
May
1st mtge 3s series L
1,000
1st mtge 3s series N
1977
1978
99% 100%
100%
100
9
6
107 Va Feb
24
4
100
100
4
May
100
May
100
May 11
100% May 26
4
107% Jan
106% Mar
--
May
99% Jan
108% May 10
Sale
108
May 29
108% May 10
107% Mar 29
Sale
107
May
1
107% May 10
106
Jan
3
107% May 10
106% May
3
106% May 24
105% Jan
3
106% Apr
May 22
62% Jan
6
4
100% Jan
3
76%
Sale
101%
May
Sale
77
4
4
101% May
102% May 22
105% May
100% May
—
102%
70
105
105%
105
104%
104% May
M-S
108% 109
107% 108 %
108%
F-A
105
107
F-A
107
106%
11
104% May
4
4
5
101% May
4
105% May
3
105
106 % May
May 23
1999
s f debentures
23/4s sink fund debs
Conn Ry & Lt 1st 4y2s
3s
23,000
42,000
.1999
1951
106% 107%
__
106%
106% Jan 31
78
May 23
4
19
105% Jan
19
105% Jan
19
107% Mar 28
108 7/8 Jan
7
107% Mar 14
4
107% Mar 14
103% Apr
105% Jan
—
107% May
—
108% May 15
2
104y2 105%
J-J
101%
—
105
Sale
Sale
100
106
104%
100%
A-O
A-O
105 %
101
May
106
4
F-A
104y2 106
102% 105%
__1965
A-O
101% 103
102% 104%
Sale
102 % 102%
101%
Sale
100% 101%
100%
99%
99%
99%
1st & ref mtge 3s ser E_1979
M-S
A-O
J-D
M-N
J-J
3s conv debentures
J-D
116%
1st & ref M 2%s ser A.1982
1st & ref M 2%s ser B__1977
1st & ref M 2%s ser C„1972
1st & ref M 3s ser D__1972
53,000
26,000
32,000
1,811,000
General
4,000
Consol
1st
May
1
100% May
1
100
May 11
100% Apr
8
Jan
30
101% Jan
24
105% Jan
20
May 11
102% May 15
103% May 31
102% May 15
102
Mar
3
102% Mar
8
101
101% May
101
May
3
102% Jan
5
99% May 12
99% Mar 15
100 % Jan
4
101% May 26
102% May 31
101% May 26
103 % Mar
1st
II,000
L
E
ref
&
ser
Q__1976
1st ref M 2%s ser U__1981
2%s conv debentures
1962
2,000
109,000
105%
102% 102%
Sale
Sale
101 %
Sale
105% 105%
105% 106 %
105% 106 %
105 7/8
Sale
124%
Sale
130%
JLU» 78
1U3 74
A-KJ
105% May
106
104 % Mar 13
106
Feb
8
3
105% Jan
9
106% Feb
24
Jan
6
JAyik
AA
110 % Feb
9
dl03
Jan
18
104% Apr
12
Feb
17
105
"
106
5
106% May
May 17
124% May
May 15
2
115
133 % May 19
2
xxvi ya
z.—
x v » ,a
A. UJJ
78
4.via,y
U1VJ
4*
104
J-J
104%
104
104%
A-O
104% 105%
104 % 104%
J-J
104 % 105%
104 %
104% 106 %
105
113%
118%
103 % 104
103% 104
A-O
M-N
—
—
Sale
'
A-O
1968
2%s debentures
Sale
103% 103%
107,000
1st mortgage 2%s—___1975
M-S
104%
Sale
104%
8,000
J-J
102
103
103
Sale
102%
4,000
Continen Baking 3s debs—1965
Crucible Steel 1st mtg 3%s 1966
93
96
93
94%
93%
1,000
• A Cuba North 1st 5%s
J-D
47
50
50%
53
J-D
31%
Sale
34 %
35
28,000
M-N
1942
receipts
"ADeposit
Sale *
103%
Sale
w
■
104 % May
3
dl04
104% May
2
dl04% May
2
106% Feb
14
106% May 16
dl04% Apr 25
106% Feb
14
113% May 10
119% May 27
dl08% Jan
119% May 27
103% May 16
104
104
May
87
82
Sale
26%
Sale
J-D
32
35
33 %
*A6s B ext dep rets
1946
J-D
31%
34%
33%
1975
1978
1978
A-O
J-J
102% 102%
J-D
106 %
Dayton Union Ry 3y4s B__1965
11,000
43,000
J-D
A-O
104
Dayton Power «fc Light—
1st mortgage 2%s
1st mortgage 3s
3s series A
1st mtge
„
6,000
158,000
26
12
103% Feb
6
50% May 29
47% Jan
17
34 Va May 16
35
May
2
31% Jan
3
Jan
3
26% May 17
28% May
2
4
26% May 17
32% Jan
32% Jan
5
35 % Jan
33 Va Jan
19
35% Feb
28
31
2
103% Feb
7
Ma,y
May
83
84
28 %
Deere & Co 2%s debs
1965
Delaware & Hud 4s ext
Delaware
106
101
Af-N
M-N
May
81
59 %
M-N
A-O
1963
97
106%
102
34%
__
102%
31
35%
31%
34
May
6
34% May
—
101% 102%
24
8
92 % Feb
35%
84
15
102% Jan
52%
Sale
Mar
Feb
103% Apr
35
28%
104
1
50%
27%
x83
24
94% May 18
50% May 29
J-J
Jan
104% May 11
1
102% May 12
8
J-J
• A Deposit
103
103
103% May
93
receipts
*A7%s A deposit rcts__1946
May 11
4
106
94%
1st 50-yr g 5s_1952
ACuba RR
135,000
Mar 27
"5
104% May 19
Power—
Consumers
133% May 19
104 % May 31
Consolidated Nat Gas—
6,000
/4
-
M 2%s ser R__1981
M 27/8s ser T__1976
ref
105
102 % 102%
3
8
(Bait)—:
P
2%s
M
Sale
102%
May
99% May
1
—
4y2s_1954
mortgage
G
1st ref
93,000
1963
Gas (Bait City)
Consolidated
100
17
105
100
Consolidated Edison of NY—
27,000
21
104 % Mar 14
102% 104%
44,000
15
Feb
107
May 25
106
—
103 %
3%s debs
107% Feb
105% Jan
105% May 26
May 25
101
Conn River Pwr 3%s A__1961
Consolidated Cigar Corp—
18,000
107
May 25
104% May 29
__
100%
100%
May 26
106
106% 107
__
6
Mar
102% May 22
106
Sale
4
107%
104
—
May
100% May 26
27
108
106% 107
104
J-D
15
106% May 31
107 % May 15
Commonwealth Edison Co—
97,000
8
10
Apr
Jan
61
Columbus & Sou Ohio Elec
15,000
4
98% Mar
1043/4
__
Jan
75
63% Jan
104%
105%
3
57
104
—
105
Jan
91% May
6
104
__
9
96
5
104
106%
M-S
Jan
3
3
66% May
83
106
102
Jan
96
80% May
May 31
F-A
A-O
20
79% May 22
106 % May 31
Columbia Gas System, Inc—
17,000
18
103 % Jan
64
Sale
80%
Columbia Gas & Elec Corp—
69,000
110% Apr
83% Jan
102
Sale
61
106%
Colorado Fuel & Iron Corp—
5,000
16
May 24
100% Mar 17
May 15
May 22
91% May 8
2
May 22
Colorado & Southern Ry—
190,000
104% Feb 21
102
102% May 15
Cleveland Union Terminals—
17,000
60,000
10
102% Mar 27
99% 100%
64
100
100
3
19
Jan
__
96
90
Jan
"Jan
__
& St L—
General gold 4s
1993
5s, series- B
1993
Ref & impt 4%s ser E_1977
Cine W & M Div 1st 4s_1991
15,000
Salp
Sale
96
26
104
110% Feb
103% May
102%
—
102 y8
Jan
104
106
104
1
May
Cincinnati Union Term—*
16,000
11
102 Va May 26
May 11
106
May 29
__
102 y4
9
Jan
106% Apr 21
16
102 % May 16
102 y8
106% May
Sale
101%
Mar 30
80'
6
Sale
A-0
J-J
mortgage 27/aS
87
May 19
106%
__
May
84
'
103 y2 104
99
1
99 y4 May
5
82% May 31
102%
—
99
Sale
73%
1975
1978
mtge, 2%s
1st
Prices
98%
83 y4
106
Sale
•
& Elec—
Gas
1st
35,000
Prices
or
Ask
82%
106 y2
Sale
Prices
Highest
Lowest
Sale
102 y4102%
—
103%
Highest
Sale
102%
Sale
104
102%
~
Bid
Ask
Bid
103 %
J-D
J-D
Closing
Opening or
99y4
J-J
1994
Chicago Union Station—
1st mtge 3 %s series P—19631st mtge 2%s series G—1963
Chicago & West'n Ind 4s__1952
1st & ref 4%s ser D
1962
21,000
Bid
2%-4%s_1994
M
ref
2%-4%s
Income
22,000
Opening or
Period
Lowest
JAN. 1
SINCE
RANGE
-PRICES IN MAY-
May 31
May 1
1950
Interest
9
STOCK EXCHANGE—BONDS
Price Jan. 3,
Exchange
BONDS
$
YORK
101% May 25
102% May 11
101% May 25
May~l5
103% May 15
103%
95 % Mar
50 %
35
89
6
May 29
Mar 20
Jan 28
106%
—
—
104%
100
107
101
103% 104 %
94%
Sale
107
101
103%
103
103%
93
Sale
93
May 15
May~15
May 15
95% May
5
93
3
3
81
Jan
57
May 12
104% Jan 26
99% Jan
11
Lack & West RR Co
N Y Lack & Western div
5,000
15,000
1st & ref M 5s ser C-1973
AIncome mtge due
1993
Morris
179,000
\
5,000
Rio
&
1st mtge
1%
ser
(3%
Inc
&
84
May
8
85% May
58%
57
May 12
58% May
66
69%
67
Sale
__
3
65%
Sale
107%
—
J-D
__
May 13
May 20
64% May 16
107% May 13
106% Mar 21
67
65
8
Apr 24
69% Apr
107% Mar
19
3
106
104% 105
J-J
64% May 16
107
__
86 % Mar
Feb
9
95% Jan
17
105
103% 105
Feb
9
97% Jan
12
105
.
J-J
96%
Sale
Apr
69%
Sale
.
95%
96%
97
Sale
95% May
5
97
67%
Sale
68%
70
67
May
1
70% May 22
90%
Sale
89
May
9
May 25
2018
67
Apr 24
89
Apr
77% Mar
6
93% Jan
5
Salt Lake—
mtge
fixed 1%
(3%
int)
contingent
91,000
84
56%
(4%%
ser A
contingent int)
Denver
85%
64 %
fixed
contingent lnt)_1993
Alnc mtge
294,000
Gr West—
A
85%
58
Sale
Sale
division
Coll tr 4-6s May 1
2042
Delaware Pwr & Lt 3s
1973
1 t mtge & coll tr 3%s_1977
1st mtge & coll to 2%s_1979
Denver
42,000
Essex
&
1993
J-J
92%
90
__
90% May 26
3
Detroit Edison—
57,000
19,000
1,442,000
4,000
36,000
Gen & ref 3s ser H
1st lien 4s
A Second gold 4s
For
2%s
J-D
M-S
J-D
Sale
102% 103 %
114%
1995
J-D
J-D
68
Sale
M-N
106%
__
113%
69%
67
1995
Detr Term & Tun 1st 4%s_1961
Detroit Toledo
34,000
1970
Gen & ref 2%s ser I
1982
3s 1:onv debentures
1958
Detroit & Mackinac Ry—
106%
76
103% 103%
67%.
Sale
101%
Sale
__
76
106
Sale
101% 101%
105% May 17
115%
113 % May
105%
69%
/ 67%
105%
Sale
__
101
May 16
3
105% May 17
108% Feb 20
101% May 22
101
103% Feb 24
117
112% Jan
106% May
3
May 22
13
117% Maris
67% Feb
69% May 23
69% May 23
70
__
May 16
105% May 26
106%
May~~3
1
69% Apr 21
67% Feb
1
102% Jan
16
106% Apr 10
92% Jan
18
96% Feb 24
68
Mar
9
& Iron ton RR
1976
series B
footnotes see page
14.
M-S
92
94%
95%
93%
94%
93% May 16
10
NEW
Sales in
New York
May
Value
Interest
BONDS
21,000
14,000
9,000
Opening
Period
Dow Chem Co 2.35s debs_1961
Duquesne Lt 1st mtge 2%s 1977
1st mortgage 2%s
1979
East Tenn Va & Ga 1st 5S-1956
Bid
100 % 100%
100%
102 %103 y2
102
100%101%
110 y2
J-J
150 ya
105 y8
1965
__
__
—
or
inc 4%s A Jan 2015
Gen M
68
1990
1st cons mtge 3%s ser G 2000
J-J
97%
85 y8
85%
1st cons mtge 2s ser EL1953
AT-S
—
Prices
1st cons mtge 3%s ser E
1st cons mtge 3%s ser F
Sale
48,000
A
1,000
& ref
5s series A.1974
Certificates of
deposit-
18,000
Francisco
21,000
Gen Realty & Utilities Corp—A 4s conv inc debs
1969
Sug coll tr 6s
Goodrich
14,000
119,000
10,000
38,000
59,000
(B F)
1956
Gen
1965
Ry—
mtge 5%s series B_1952
64%
108% May
108%
65
66%
64% May
2
97%
—
97% May
9
82
83
83
81
83
98
100
100
105%
M-N
104
J-D
102
M-S
100
105%
104%
103%
Sale
59%
102%
Sale
69%
M-N
II
103
102% 103
Sale
105%
105% May 22
128
May 22
122% May 29
Sale
__
Sale
J-J
99%
94
J-J
85%
89
J-J
97 y8
97%
Feb
64
A
Feb
128
97
J-J
103% 104
8^55
trust
States
1st
Util
3%s
1968
2%s
1976
mortgage 3s
99
100
99
May
May 11
93% May
5
May 18
96%
99
84
9
81
96
96%
97
Sale
~8% May""I
97%
Sale
17
102% Feb 28
,
88% Apr
102
3
Mar 13
■
92% Feb
103
9
Jan
19
105% May 22
125% Jan
3
107% Jan
12
129
Feb
2
122% Jan
4
125
Feb
15
8
102
Jan
11
99
May
99
May 11
93% May 5
81
May 18
95% Mar 23
Apr 20
7% Feb
8
102% Mar 7
102 % Jan
96
6
May 26
87 % Jan
10
97% Jan
12
67
Apr 20
10% May 31
74
75
100%
...
64
Sale
100
100%
103 % May 25
103% May
3
106
103% Jan
74% May
3
77
May 18
May 23
106
May 18
102
May 23
101
103% Jan
23
May 19
62
Jan
30
73
74%
104%
75% • 76%
102
—
64%
Sale
101
66%
Sale
99% 100
II
63% May
8
67
99% May
100
104
8
99% May
105
Sale
90
Sale
90
Sale
F-A
65%
Sale
68%
31
32
38
67%
37%
Sale
A-O
Sale
Sale
102% 102%
102%
1st 5s
ser
A_1962
104% 104%
II
105
101%
8
18
74% Apr 25
May 18
Jan
13
99% Apr 26
104%
Jan~12
104
Mar 28
May 18
79% Feb 14
67
100% Feb "16
105
Apr
6
—
M-S
99% 100%
99% 100
J-J
99
99%
99% May 12
122
ioo% ioi y4
123
May 16
100% May
2
88% May 11
100% 101
Manhattan—
1st & ref 5s A
451,000
A
1957
Adjust income 5s_Feb 1957
Illinois Bell Tel 2%s ser A-1981
series
J-J
1978
102% 103
J-D
1979
3s
Central
M-N
B
106%
—
67
May 10
37% May 16
Sale
Sale
102% May 24
9
2
May 26
90% May
69
1
May 22
4
38% May
99% May 12
123
May 16
99% Jan
9
88% May 11
100% Feb
20
128% Mar
101 % Apr
93
106% May
9
RR—
9
19
Jan
3
63
Jan
13
70
Mar 17
27
Feb
14
42
Apr 12
103
May 26
106% May 9
102
104
104
May 15
105
Feb
108
106%
__
99% May
125% May
101
Mar
1
108
Mar
1
105
Mar 23
106% Mar
6
103% Feb
21
106% Mar
6
mortgage 4%-3%s
series
A
—
104
104
104
—
mortgage 5%-3%s
series
B
1979
Af-N
109
__
Cons mtge 3%s ser C—1974
M-N
102%
1st
1951
J-J
101
1951
J-J
gold
4s
gold
3%s
Extended
1 st
43,000
75,000
19,000
gold 3%S-1951
A-O
M-S
sterling
1951
Collateral trust gold 4s_1952
A-O
Refunding 4s
1955
M-N
Purchase lines 1st 3%S-1952 -J-J
34,000
Collateral
1st
Feb
104
93
1st
60
70% Apr 13
67% May 11
103 % Apr
8
103% 103%
J-D
Cons
May 15
103
4
103 y4 103%
Hudson Coal
2,000
23
5
Jan
103% 104
Sale
Cons
11
Feb
98% May 29
10% May 31
103% May 3
99%
mtge
104% Jan
1
59
67
10%
J-J
1st
97
May 15
May 26
May 27
65
8%
1st mtge 2%s
1976
Hocking Valley 1st 4%s_1999
Finance 2%s
1970
Illinois
87% Jan
10
10
23
Water—
Household
&
96
83
J-J
M-N
5
106% May 9
129
May 20
124% May
1
100% May 18
99% May 3
99
94%
82%
'J-D
2%s
87% Jan
103% Mar 30
May 11
90% May 15
8
94
1979
mortgage
Hudson
JLOOO
Sale
A-O
258,000
2,000
100%
J-J
1st
2,000
124
1969
Hackensack
86,000
Apr
Sale
1978
debentures
3s
31,000
19,000
51,000
86,000
A-O
mtge inc 4s B_Jan2044
Collateral
Gulf
Apr
D.1969
ser
May 24
82% May 27
98% May 29
May 16
102% May
May 17
86
65
A-O
July 2015
1st & ref M 3%s
100%
—
Gulf Mobile & Ohio RR—
Gen
Sale
101
100
7%
102%
88% May 26
126% 129
124%
90%
Gen M inc 5s A
70% Jan
98% May
83
69% May 1
67% May 11
103% May 18
3
105%
J-J
9,000
274,000
May
102'
mtge 3%s ser O
2000
Gen mtge 2%s series P-1982
1975
90%
103
.88%
100%
debs_1959
II
102% 102%
J-J
B
104%
Sale
1990
ser
104
67% May 11
91%
Gen mtge
4s
20
23
63% Feb 28
98% May-29
1
102%
121%
Corp 3s
83
67 % May 25
Sale
J-J
& ref
103% May
Sale
91%
1976
Income debs ctfs B
69
90%
107% 107%
2%s series Q 2010
Gen mtge 2%s series R.1961
A Green Bay & W deb ctfs A.
103% 104%
102%
125 y8
1st
e
105% Apr
110% Jan
97% Jan 13
103
Sale
M-S
J-J
Greyhound
Sale
__
M-N
Gen
15,000
May 11
14
106% Jan
May 25
66% May 23
98% May 1
86% May 3
May 24
82% May 27
98% May 29
M-S
Gen mtge
16,000
19,000
111
110% Jan 20
102
.
95
45,000
103~000
May 11
101 % Jan
65%
Sale
86%
74,000
31,000
2,000
'
110
2
98 %
J-J
N
111
—
86
1973
ser
10
21
104% Feb
92
Gen mtge 5s series C
Gen 4%s series D
3%s
110% May 23
98
Co—
1st mtge 2%s
Great Northern
21
Jan
102 % May
I
3s debentures
1961
tPla East Coast 1st 4%s__1959
A 1st
Feb
101
100 % Apr
102% May
—
110
__
Firestone Tire & Rubber—
321~000
Mar 16
104
99% Apr 27
__
101
9
100% May
9
152
105%
Highest
l
100% May
102 y8 May
100%
__
100
US
Prices
110%
109
J-J
Prices
104
108%
A-O
Prices
152
105% 106%
Apr
Sale
Ask
Bid
102% 102%
105%
1964
Sale
100% 100%
A-O
Ohio Div 1st mtge 3%s_1971
•
17,000
17,000
30,000
5,000
Lowest
Sale
Sale
Erie Ballroad Co—
261,000
Highest
Sale
y4102%
A-O
—
Lowest
99% 100 y4
110%
JAN. 1
May 31
Closing or
Ask
A-O
MS
stamped
Bid
M-N
M-N
RANGE SINCE
-PRICES IN MAY-
May 1
Opening
F-A
-
Elgin Jol & East 3%s A—1970
El Paso & S W 1st & ref 5s 1965
5s
or
Ask
Ed El 111 N Y 1st cons 5s_1995
9,000
STOCK EXCHANGE—BONDS
Price Jan. 3,
1950
Stock Exchange
$
YORK
gold
3s
trust * 4s
—
—
— —
—
104 %
—
101
"
100%
——
101%
WW,
107%
104%
101%
«...
—
mm
107%
__
101%
May 15
10
1
102
Feb
101
May 19
101
May 19
100% Mar
6
101
Jan
12
100%
May~~8
100% May
8
101
Apr
15
102% May 15
103% Jan 13
104
Mar 22
106
Feb
__
101
—
May 19
—
101%
35
May 15
—
-100% May
8
Apr 21
101% Feb
7
35
103% 104
102%
104%
105
101
102%
Sale
May" 15
102% 103%
102%
104% 105%
104% May 8
102% May 26
102%
„
__
102% May 1
105
May 3
102% May 10
104% May 18
102 % May 26
103% Mar 24
102% Jan
106% Jan
108
14
5
1,000
3,000
7,000
3,000
17,000
2,000
415,000
200,000
31,000
31,000
5,000
M-N
104%
Sale
104% 104%
104%
Sale
Refunding 5s
1955
Debenture 4%s
1966
Cairo Bridge gold 4s—.1950
Litchfield Div 1st g 3s__1951
Louisv Div & Term 3%S-1953
Omaha Div 1st gold 3S.1951
104 % May
M-N
107%
Sale
108
Sale
107%
Sale
108
95%
Sale
Sale
94%
Sale
107% May
93% May 23
F-A
100% May 31
102% May 15
100% May 17
100%
St
46,000
237,000
1953
100% May 17
4
100% Jan
101% Jan
11
101
31
101% May
1
101%
May"!
101% May
1
101% Feb
1
101%
May~23
100% Apr
102% Feb
102 % Feb
15
May"23
106
Lou Div & Term g 3S-1951
Gold 3V2s
Springf Div 1st
1951
g
3%s_1951
Western Lines 1st g 4s_1951
Registered
Illinois Central (Chicago St
F-A
J-D
101
101
100% 102%
102%
Sale
100% 102%
100 %
102%
J-J
100% 101%
100% 101
100% 101%
100%
100%
100%
101%
101 %
—
Joint 1st ref 4%s ser C.1963
Joint 1st ref 4s ser D
1963
Illinois Term RR 4s ser A-1970
J-J
J-J
F-A
39,000
160,000
5,000
44,000
20,000
31,000
1952
A—July 1952
•Alntl Hydro Elec deb 6s_1944
Int'l Ry (Cent Am) 1st 5s B 1972
Jamestown Franklin &
Clearfield
RR
1st
4s
1959
Jersey Cent P & Lt 2%a—1976
Kanawha & Mich Ry 4s__1990
City Pr & Lt 2%s_1976
Kansas
1st
130,000
1,000
ser
Alat M gold 6a ser B—1956
A 1st gold 5s ser C
1956
mortgage 27/8s
1978
Kansas City Southern
Ry—
1st mtge 4s series A
1975
1st mtge 3%s series B__1968
Sale
100%
—
101%
—
101%
100% 101 %
100%
__
101%
„
Sale
103%
Sale
100 %
Sale
103%
99 y8
Sale
96%
98 y4
Sale
95 y4
95%
95%
Sale
Sale
97
100
90
10JL
95%
Sale
97%
99% 100%
97% 100%
99% 100
93
93
100%
9,000
5,000
Kentucky & Ind
100%
Sale
89%
Sale
88%
90
40%
Sale
43
43%
Sale
83%
Sale
85%
88% May 5
40% May 15
83% May
1
Sale
43% May 23
84% May 29
81%
83%
84 y8
85
Sale
60
J-J
75
A-O
61
M-N
97
J-D
73
Sale
M-S
103
103%
A-O
J-D
W
102%
100
__
J-D
104%
A-O
103%
114%
Sale
J-J
—
1961
J-J
1961
J-J
1961
J-J
For footnotes
see
page
\
14
J-J
A-O
A-O
35
98%
_
97
May 22
20
101% Jan
23
100% Feb
24
102% May 15
Jan
Jan
3
3
87% Jan
99% Feb
9
15
100% Jan
4
96
3
81% Jan
32% Feb 24
Mar 10
92
75
86
3
15
101% Jan
1
Jan
8
Apr
43% May
Apr
86
Apr
62% Mar
12
23
13
12
28
Sale
83% May
61%
Sale
60 %
May
1
May 20
61% May 31
60% Apr
99%
97 % May
5
99
1
96
Feb
75
Sale
72%
Sale
72
May
102% May
4
72
May
4
76% Jan
7
1
75% May 15
102% May 25
102
Apr
3
103% Jan
4
102% 102%
102 % May
24
102% May 29
102% May 24
103%, Mar
1
105
104% May 11
104% May 22
106
May 3
104% May 22
103% Jan
102% May 6
114% May 29
102% May
6
114% May 29
102% Feb
30% May 26
30% May 26
101% May 25
102%
Sale
101% 102%
5
May
75
Jan
3
5
24
100
Jan
23
82
102
105%
103
__
Sale
104%
102% 103%
102%
114%
114% 116%
27%
105%
__
Sale
__
30
—
101
101
101%
101 % May 25
108
II
180ya 185
104%
Apr 27
99% May 22
86% Feb
98
__
104
96
23
Sale
104%
__
91
9
Feb
Sale
%
104%
105
Feb
2
105% Mar
99
~
J-D
A-O'
90
94
93% Mar
34%
1st
1961
Kings Co El Lt & Pwr 6s__1997
Koppers Co 1st mtge 3s
1964
May 9
98% May 19
99% May 22
75
Plain
guaranteed
96
81%
Stamped
—
103% Apr 27
99
May 26
May 26
95% May 9
96% May
2
99% May 22
33%
5,000
5,000
104% May 9
101% May 12
1
99
J-J
5,000
4y2s
103% May
A-O
J-J
21
100% May 31
102% Mar 16
101% May 26
Term RR—
4%s
102% May 15
100% May 17
101% May 26
__
101%
J-J
Mar 30
100% Apr 15
101% May 23
101% May 23
101%
106
Sale
May~31
—
101%
Kansas
City Term Ry—
1st mtge 2%s
1974
Kentucky Central 1st 4s__1987
8
93
7
101% Feb
__
J-D
J-J
AAdJ M 6s
__
102%
*
J-D
J-D
Alst 6« aeries A
12,000
__
Sale
J-D
Ref & imp 2%s ser D—1986
tlnternatl Gt Northern RR—
374,000
—
90
102%
101%
Indiana HI & Iowa 1st 4s
1950
Indianap Union Ry Co—
476,000
1
—
J-J
95
May
May
101
J-J
—
Louis & New Orl RR)—
Joint 1st ref 5s ser A
1963
94%
6
1
II
98
181% 185
"
104% 105%
--
105
185
-
Sale
IIIIII
II
HIIII
27
27
97
May
3
105% Jan
13
24
103% Jan
26
114%'Mar 28
Mar 16
100% Jan
106
1
114 %• Mar 28
20
30% May 26
101% May 25
105
May 31
Jan
17
100
181% Jan
—
104% May 19
103% Mar
18
181% Mar 29
104
16
105% Apr
Jan
Mar 21
6
June, 1950
NEW
Sales in
New York
Vafne
Stock Exchange
BONDS
S
YORK
1950
Period
Opening or
Ask
Bid
Lowest
Bid
Ask
Highest
Sale
Prices
Highest
Sale
Prices
Sale
Prices
SINCE JAN. 1
Lowest
Sale
May 31
Closing or
May 1
Opening or
Bid
RANGE
-PRICES IN MAY-
Price Jam. 3,
Interest
11
STOCK EXCHANGE—BONDS
Prices
Ask
tKreuger & Toll class A—
23,000
Laclede
439,000
ctfs of dep 1959
MS
Light—
debentures—1963
M-B
A5s uniform
Gas
47is
conv
7/s
119
17a
%
Sale
11872
%
Sale
1177a
Sale
Sale
1157a May 12
Jan
121
13
2
114
93
May ~2
867a May 25
89
May 16
84
Jan
11974 May
174 Feb 2«
% Mar 11
7/a May 15
7/a May 15
1
Apr 13
Lakefront Dock & RR Term—
28,000
9,000
1st mtge s f 3%s ser A-1968
Lake Sh & Mich Sou 3 %s—1997
3%s registered
1997
Lautaro
J-D
J-D
89%
Sale
J-D
84
69,000
' A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navig Co—
J-D
91
Sale
40,000
S r mtge 37aS ser A
1970
Lehigh Valley Coal—
1st & ref 5s stamped
1954
1st & ref 5s stamped—1964
1st & ref 5s stamped
1974
Lehigh Valley Harbor Term—
1st mtge 5s extended-1984
Lehigh Valley Ry Co (N Y)—
1st mtge 472s extended-1974
Lehigh Valley RR CoGen consol mtge bonds
Ser A 4s fixed int
2003
Ser B 4Vis fixed int_2003
Ser C 5s fixed int
2003
A-O
93
94
F-A
101
13,000
5,000
15,000
112,000
73,000
127,000
23,000
63,000
684,000
94
88
92
91
93
Sale
86
91
89
May 16
867a May 25
,
94% Mar 23
3
91
Apr '17
May 29.
May 19
Nitrate Co Ltd—
Sale
9374
957a
95
Sale
100% 102
97
93
May
2
96
May 29
9078 Jan
12
96
Sale
96
97%
957a May
1
97
May 19
94
Jan
4
97
100 3/4 May
2
100% Jan 16
101
100% 101
Mar 14
717a May 22
May 9
7574 May 25
F- A
68%
Sale
68%
Sale
71%
Sale
68% May
1
717a May 22
67
J -J
73 74
70%
Sale
73
Sale
70% May
1
73
70% Apr
M-N
54
Sale
52
Sale
M-N
587*
52
May
5674 May
3
41
36% Jan
4
42% Mar
Jan
3
45% Mar 20
7474 Jan
4
77% Feb 28
1217a Apr 18
10374 May 31
102% Mar 8
1237a Apr 26
105% Jan
4
Sale
37
Sale
x34
x38%
Sale
40%
Sale
x417s
Sale
44
Sale
3774 May
x407a May 12
Lexington & Eastern 5s
1965
Liggett & Myers Tob 5s_1951
Little Miami gen 4s ser A-1962
ALombard Elec 7s ser A
1952
Lorillard (P) Co 5s deb—1951
3s debentures
1963
F-A
105% 106%
1047a 10574
1033/4
M-N
10274
103
1037a
Jan
33% Jan
x34%
122
Jan 30
61
3774 May 31
63
A-O
57
May
Sale
A-O
6
May
5874
65%
1979
7574 Mar
65% May 31
3874 Feb 21
56%
Sale
Sale
15
513A Apr 29
56% Apr 25
6274 Apr 11
Sale
Sale
40
347a
May 25
54
May 31
577a May 18
653/4 May 31
54
5674
6374
36%
63%
May
int
85% Jan 19
80% Jan 12
777a
May
Ser F 5s cont
4
85
757a
int—2003
Ser E 4Vis cont
119,000
8
75 7» Jan
83
80
May
210,000
827a Feb
3
85
78
2003
cont int
9
May
83
81%
M-N
3
May
78
Sale
75
—
Jan
83
85
F- A
2003
4s
2
F-A
Sale
Sale
Sale
Sale
Ser D
83
100% May
44
May 31
May 20
40
10
2
Lehigh Valley Term Ry—
36,000
8,000
60,000
1,000
22,000
8,000
1st mtge
5s
extended
J-D
7474
74%
76
1217a
—
Sale
75
1213/4
—
75
78
Sale
8
763/8 May22
1213/4 May 15
1033/4 May 31
__
1223/4 May 17
1047a May 2
Ma^
—
57
58
Sale
F-A
105%
A-O
10474 104%
104
104%
May 26
1033/4 May 11
10374 May
9
103% 10474
10374 104
10374 103%
57
May~26
104
May 17
103% May
2
57
May 26
1033/4 May n
10374 Apr 26
102% Mar
61
Mar
105% Jan
8
1
13
1057a Mar
3
10074 Jan
10
88% Jan
9
Louisville & Nashville RR—
21,000
1st & ref M 3%s ser F-2003
A-O
90
3,000
1st & ref M 278 8 ser G-2003
A-O
29,000
1st & ref M 3%s ser H-2003
gold 3s_1980
Atl Knox & Cin Div 4s_1955
Louisville Gas & Elec 2%s_1979
St Louis Div 2d
15,000
3,000
2%s
1972
debentures
15,000
26,000
Michigan Cons Gas 3Vis__1969
1969
1969
9,000
39,000
1,000
14,000
1,000
18,000
5,000
6,000
3,000
-
1st
mtge
1st
69,000
27,000
92
96
83
84
1087a 108%
108
8
83
9972 May 23
1
997a May 23
May
May
10772
Feb
15
104% Jan 12
Mar 27
95
Mar 27
10772 May 29
10174 May 23
109
Mar 23
102
Apr 24
102 3A Mar
70
Mar 15
95
109
9
1
85
101
9
9774
102% 102 3/4
M-N
91% May
947a May
8
917/a May
8372 May
9872 100
Sale
95
103
MS
Af-N
Sale
84
101
10772
Sale
May"29
109
MayTI
10174 May 23
10072 102%
102% May
2
8
103% Feb 20
(R H) & Co—
Macy
Maine Cent RR 4%s ser A-1960
1st mtge & coll 4s ser B 1954
Manati Sugar 4s s f__Feb 1957
Manila RR (Southern
Lines) 4s
1959
May Dept Stores 2%s debs_1972
Mead Corp 1st mtge 3s__1966
Metropolitan Edison 27/aS_1974
Michigan Bell Telephone Co—
3 Vis debentures
1988
Michigan Central RR —
Jack L & So gold 3%s_1951
1st gold 3Vis
1952
Ref & impt 4Vis ser C-1979
13,000
A-O
94
8372
96%
87
27/aS
mortgage
3%s
debentures
1967
tMidland RR of New Jersey
3%s
s
f
1940
•Alst extended 5s
M-N
102
10374
102
J-D
70%
80
70%
J-D
88%
92%
943/4
M-N
88
90
93
M-N
50
54%
103
713/4
__
95
70
557/8
100% 101
1007a 1007a
J-D
102%
1027a
M-N
104% 104%
1033/4 10572
A-O
107
107
M-S
M-N
993/8
1013/4
107%
__
__
993/4
101
84
89%
8072
M-S
109
1097a
108%
MS
1007a
MS
10574
J-J
105% 106%
J- J
A-O
7174
—
10772
—
103
85
„
993/4 May 24
10272 May 25
10272 May 25
10374 1033/4
1033/4 May
104
1077a
1077a May 31
102
May 11
82
May 11
993/4100%
10272
993/4
100
827a
—
Sale
102
847a
53—59
10374
x577a
Sale
587s
Jan
8
25
9674 Mar 18
8874 Jan
4
9572 May 20
54% Jan
24
72
Mar 22
101% Feb
6
May 29
99 3A May 24
10272 Apr 21
1033/4 Mar 13
102% Apr 21
104% Feb 20
1077a May 31
1077a May 31
107% Apr 11
103
10174 Jan
103
May 10
847a May 29
82
13
May 11
Apr 14
87% Apr 14
109
101
May 12
May 18
—
1053/4 May
—
1
x57% May
—
1
1067a May 26
5874 May 29
109% Feb
17
100% May 16
10174 Feb
23
102 % Apr
10872 May 8
1003/4 May 16
1067a 108%
10674
5
76
5
__
1017a 1013/4
Sale
May
55% May 22
10074 May 17
Sale
1053/4
5
88% Jan
4
9572 May
9
9572 May 20
55% May 22
—
102%
__
7274 May
93
Sale
1047a 10574
—
7174 May 26
94 % May
733/4
95
94
J-J
—
102
,
102% Apr
1087a May
8
17
10574 Mar 20
55% Jan
6
17
1067a May 26
65% Apr 13
Minnesota Mining & Mfg—
62,000
11,000
79,000
147,000
2%s s f debentures
Minn St P & S Ste Marie—
1967
1st M 4 Vis inc ser A Jan 1971
A Gen M 4s inc A—Jan_1991
Missouri Kan & Tex 1st 4s_1990
A-O
May
103%
81%
—
103
843/4
85
104
857a
103
81%
May
4974
Sale
4874
Sale
J-D
77%
Sale
827a
Sale
81%
85
Sale
92%
Sale
933/4
8474
Sale
83
81%
837a
4874
May 26
1037a May
Sale
81% May 31
8574 May
Sale
48
103
1037a
May
1
78% May
84
9
8
4
49
May 10
8272 May 1
103
Jan
24
843/4 Jan
5
48 74 Apr 25
3
777a Jan
103% Jan
88
Mar
9
6
55
Apr 18
85% Jan 21
Missouri-Kansas-Texas RR—
90,000
28,000
46,000
281,000
Prior lien 5s series A
1962
Prior lien 4s series B
1962
Prior lien 4Vis series D-1978
A Cum adj 5s ser A_Jan 1967
J- J
__
J* J
74
J-J
—
A-O
71
723/4
76
102
48
May
1
95% Apr
847» May
75
Jan
5
843% Apr
4
1
6
May 26
7274 Jan
13
82% Jan
26
10174 May 12
7574 May 11
1037a May 22
793/4 May 20
93% Jan
3
10574 Apr
13
6372 Jan
3
101% May 11
1033/4 May 18
92 3/4 Jan
3
10274 May 12
1047a May 18
94
Jan
5
497a May 20
104% May 19
33% Jan
3
93% Jan
3
Apr
105% Apr
497a May
10674 Apr
1037a May 18
92 3/4 Jan
3
105
Jan
3
103 3/a Apr
26
104
May
101
29
102
Feb
Sale
90% May 11
80
Sale
80
82
84
81
May 25
May 16
Sale
777a
78
76
May
Sale
102%
Sale
787a
Sale
Sale
1
933/4 May
8474 May
83
May
78
1
1
2
81% May 31
tMissouri Pacific RR—
237,000
1,339,000
1,404,000
144,000
1,803,000
203,000
441,000
8,000
Alst & ref 5s series A-1965
A General 4s
1975
Alst & ref 5S series F-1977
Alst & ref 5s series G—1978
*AConv gold 5Vis
1949
Alst & ref g 5s ser H—1980
Alst & ref 5s series I—1981
Mohawk & Malone 1st 4s_l991
F-A
937a
Sale
MS
643/4
Sale
76%
Sale
MS
937a
Sale
1017a
Sale
102
1023/4
Sale
1037a 104
M-N
93
94%
M-N
34%
Sale
A-O
937a
Sale
1027a
F-A
937a
Sale
1013/4
M-S
56
Sale
467a
59
Sale
483/4
45
Sale
103%
1027a
Sale
607a
607a
May 11
1027a May 12
1017a May 11
Sale
Sale
60
65
May
9
607a May 20
56
793/4 May 20
105
13
13
20
13
Apr 12
627a Mar 24
Monongahela Railway Co—
33,000
1st mtge 3 Vis series B—1966
Morrell
3,000
182,000
193,000
380,000
(John)
1,000
2%s
3Vis
1986
1978
10,000
68,000
14,000
26,000
22,000
10,000
13,000
6,000
2,000
1033/s
101%
101
—
103%
103% May 15
104
101
—
10174 May 24
5972 May
1
89
May 26
May
2
10174
5974
May 12
May 23
J-D
55
Sale
593/8
Sale
Sale
58
M-N
7574
Sale
86%
Sale
87
Sale
857a May
M-N
72
Sale
837a
Sale
84
Sale
82
May
98%
Sale
98%
99
98%
98%
98
May 26
5
5
Apr
547s Jan
2
3
597a May
10
1
7574 Jan
3
89
May 26
May 29
72
Jan
3
86
May 29
98% May 17
23
98
105
May 26
Jan 18
86
Distillers Prods
M-N
A-O
1043/4 1057a
105
—
1057a May 23
105 7a May
947a May 25
—
96
May
102% May
105% May
1
105
9974 Mar 22
10574 Mar 21
<fe St
Louis 1st mtge 3s ser B-1986
Nat Dairy Prod 2% debs_1970
3s debentures
1970
Natl
103 7a 104
M-N
States Tel & Tel—
debentures
debentures
Nashville Chattanooga
7,000
118,000
4,000
F-A
Co—
3s debentures
1958
Morris & Essex 1st ^Vis—2000
Constr mtge 5s ser A—1955
Constr mtge 4Vis ser B_1955
Mountain
21,000
&
F-A
93
Sale
96
Sale
867a
94
J-D
1037a 1037a
102%
Sale
1027a 102 %
J-D
106
105%
Sale
105% 106
10274 May 16
105% May
1
A-O
10574 10674
1043/4 1057a
105
A-O
104
J-D
1003/a 101
1067a
1
93
Jan
3
96
Mar 20
103% Jan
10
1
10274 May 16
105% May
1
106% Jan
12
3
^,05
106
5
103 aA Jan
5
101
Corp—
37as sinking fund debs_1974
Natl Steel 1st mtge 3s
1965
National Supply 2% debs-1967
Naugatuck RR 1st g 4s
1954
New England Tel «fe Tel—
1st gold 47aS series B—1961
3s debentures
1982
3s debentures
1974
New Jersey Bell Tele 37bS_1988
N J Junction gtd 1st 4s—1986
New Jersey Pwr & Lt 3s—1974
New Orl Gt Nor 5s ser A-1983
Sale
1043/4 105
10474 1043/4
10474
1007a 1017a
M-N
1017a 102
M-N
118% 119
119
A-O
104%
104
M-S
104%
J-J
F-A
10774
—
—
—
8
10174 May 10
May
1043/4 May
1017a May
Apr 25
Jan
18
4
Feb
2
1043/4 Mar 14
101% Jan
27
102 3/a
11974 Apr
2
11974 May 24
1187a Mar 10
104%
1057a
Sale
105
May 11
Jan
11
106
Mar
103
Sale
103
May 31
10574 May 10
1047a May 5
105
105%
103
May 31
105
Jan
28
1063,4 May 17
1073/a May
1063A May 17
1073/4 Apr
17
1057a
1013/4 1027a
1057a May 13
102% May 19
102% May 19
10074 Jan
103% 104%
103
104%
103
104
103
May 29
10474
103
Sale
103
103
May 26
—
107%
Sale
__
75
75
Sale
3
10474 May
10072 101
May
MS
105% 108%
105%
J -J
10074
Sale
1027a
J- J
1037a
J-J
103
106
80
106
—
11872 May
1183/a 11974
„
106 3A
—
107
4
25
2
'
May~~2
1057a
May" 13
3"
106
Feb
7
102% May 19
New Orl & Northeastern—
19,000
77,000
For
Refunding 4%s ser A—1952
New Orl Term 1st 4s A—1953
footnetes
see
page
14.
—
_
Sale
May 29
May 26
May 17
1
10474 May
10474 Jan 12
104% Apr 18
NEW
12
Sales in
New York
JP?7
Value
Stock
Price Jan.
Exchange
STOCK
3,
dUIMJo
PRICES IN MAY
Mayl
Opening
or
Ask
Bid
Period
EXCHANGE—BONDS
_
1950
Interest Opening
orkATTYC
$
YORK
Bid
Ask
Highest
§ale
Prices
Prices
Highest
Sale
Lowest
Sale
Prices
Ask
Bid
RANGE SINCE JAN. 1
—
Lowest
Sale
May 31
Closing or
or
|
'
■ ■
■
■■■*..
Prices
■
■
*
J'New Orleans Texas & Mex—
1954
ACertificates of deposit
Alst mtge g 5s ser C—1956
ACertificates of deposit—
Alst 4%s series D
1956
A 1st 5s series B
101,000
13,000
41,000
55,000
ACertificates
Alst 5%s series A
1954
ACertificates of deposit
45,000
v
deposit—
of
7,000
York
New
Central
718,000
494,000
Sale
—
—
100%
—
—
—
—.
101%
__
—
100% May 11
99% May 29
Sale
__
100
100
101%
Sale
102
102%
100
8
Sale
__
100
8
97% Feb
1
102% May 17
101% May 25
100
100% Apr
May
May
1
—
—
May
-
1
101% Apr 21
1
1
104% Mar 14
101 % Jan 31
58% Jan 13
62
Jan 10
65% Jan 12
72
Apr
4
—
—
„
101
100
__
99% May
101%
—
102
May 24
99% May 25
101% May 9
__
__
__
101%
103% Mar 24
99% Mar 2
101% Apr
6
Jan
3
99% Feb
3
99% Feb 21
1
100% May
—
—
1101 Vs
A-O
101
Sale
__
Bale
—
Sale
101
__
99%
F-4
10h
•
Sale
100
—
May
RR—
Cons 4s series A
1998
Ref & impt 4%s ser A_2013
Ref & impt 5s series C_2013
469,000
100
A-O
F-4
F-A
A-O
A-O
59%
Sale ./
Sale
59%
Sale
59
Sale
63
63
Sale
62%
Sale
68
;
Sale
69%
Sale
68%.
Sale
58% May 31
62% May 13
'
68
1
3
3
60% May
63% May
70% May
May 31
61% Jan 13
67% Jan
3
N Y Cent & Hudson River—
93,000
1,000
57,000
27,000
72,000
'
Gen mortgage 3%s
1997
3%s registered—
1997
Lake Shore coll g 3%s_1998
3%s registered1998
Mich Cent coll g 3%s__1998
3%s registered
1998
20,000
J-J
80
Sale
—
74
F-A
56%
—
F-A
—
81
„
Sale
77
78%
58
—
Sale
Ref mtg 3 %s series E—1980
Ref mtge 3s series F
1986
8,000
.
N
Y
76,000
A-O
56% May 12
54% May
9
53%
Sale
54%
Sale
56
Sale
56%
Sale
52%
Sale
54%
56%
55%
56%
102%
Sale
—
95% 100
__
52%
__
56
May
54% May
102%
102
100
97%
May 18
97% May 31
Sale
1975
1951
A-O
93%
93%
__
F-A
100% 101%
101
M-N
100%
101%
94
—
Sale
101% 101%
101%
__
92% May
93
92
101
—
12,000
May
95% Jan
101% Feb
18
7
100% Jan
16
100% Jan
16
95% Apr
5
95% Apr
5
__
A
2043
J-J
92
99%
96
series
B
2043
J-J
92
94
96%
97%
96% 100
N Y Lack & West 4s
Gtd 4%s series B
ser A.1973
M-N
7$%
__
72%
73%
71
1973
M-N
76%
79
79%
80%
76
Sale
76
J-J
65%
Sale
667/8
Sale
67
44%
Sale
Sale
45%
Sale
Sale
65% May 12
43% May
1
100
96% 100
96% May 18
Sale
71
N Y New Haven & Hart RR—
A
2007
AGenM convinc 4%s A.2022
May
43%
3
__
series
1,486,000
4
92% May 4
100% Feb 16
__
4s
ser
Apr 13
93% May 24
101% May
l
4s
1st & ref M 4s
56
103% Jan
100
Mar
May 19
97% May 31
__
Mtge
880,000
102
May 18
98
4/
Mtge
6,000
9
Apr 11
Apr 11
Jan 11
Jan ll
Jan 12
7
.
N Y & Harlem gold 3%S—2000
35,000
102% May
9
84%
78%
61
56%
59%
Feb 24
Feb
3
May 12
Jan
4
Apr 27
52% Jan
3
79
74
56%
53%
55%
56% May 19
57% May 17
55% May 10
1
4
May
Connecting RR—
27/8s series B__
N Y Dock 1st gold 4s
10,000
J-D
77
58%
.56%
New York Chic & St Louis—
22,000
80
77
__
82
May 2
77
May 18
58% May 17
79% May 15
79%
56
97% May 2
73
May
6
79% May 15
94
71
8
46% May 20
May 24
May 31
97% May 2
74% Feb 25
64% Jan
3
42% Apr 27
69
May
76
May
Jan
4
May 24
May 31
81
Apr
4
70% Mar 22
51
Mar 22
Harlem Riv & Pt Chester
9,000
1st
661,000
38,000
—_
59,000
M-S
8%
3%
M-S
19,000
13,000
A-O
J-J
J-J
Sale
55%
6%
4
102V*
99
101
Sale
102
63
64
J-J
41%
43%
Si
25
17%
16%
14
68%
74
A Terminal
1st gold 5S-1943
M-N
J-J
102%
F-A
106
J-J
Niagara Falls Power 3%s_l966—MS
Niagara Mohawk Pwr Corp.
General mtge 2%s
1980
J-J
Southern
Northern
Gen
2,000
Central
&
Gen
ref
&
ref
Northern
196,000
Prior
9,000
5s
4%s
A__1974
ser
7,000
—1997
1997
3s____Jan 2047
3s registered
2047
Ref & imp 4%s ser A—2047
Ref & impt 5s ser C—2047
Ref & impt 5S ser D
2047
94,000.
62,000
18,000
466,000
Coll
trust
Northern
(Minn)
4%s
States
—
__
1975
Power
86
M-S
M-S
110
106
__
—
Q-J
109
—
101%
Q-F
66
61%
Sale
__
91
129%
__
105%
105% 105%
—
107
107
13
53
74
_
Feb
107
105% May 18
101%
__
Sale
Feb
Mar 17
103% Jan 20
107% Mar
2
105% May 18
106% Jan
8
13
107% May
8
106% Mar
7
107% Feb 17
101% May
8
101% May
8
101% May
3
92%
89
90%
90
88
126
Sale
126
May 29
91
May
129% May
2
Sale
1
126
Jan
6
May 29
115
May
1153/8 May 26
114
Jan 24
109
May 26
May 26
107
Jan
107%
105%
63%
59%
May 31
Feb 27
Mar 1
117
116%
110
113
108
__
110
109%
107
Sale
Sale
107%
108
64
__
Sale
107
633/4
Sale
65
59%
64
61
64
J-J
86%
Sale
85%
Sale
85%
Sale
J-J
92%
95
93
Sale
93%
Sale
J-J
93
Sale
92%
Sale
93%
93%
104% 105%
102%
Sale
1023/4
Sale
—
M-S
May
8
Mar 29
94
133% Jan
8
9
109
F-A
102
102% 102%
104% 105%
F-A
102
2%s
1979
1st mtge 2%s
1977
A-O
1979
3s
Mar 14
117
109
5
May 26
107% May 31
107
May 12
633/4 May 31
60% May
4
84% May 10
93
May 1
92% May
102% May
1
1
1093/4 May
8
107
May 12
65% May 18
61% May 8
Mar
3
102
Apr 29
89%
97%
97%
105%
102
86% May 26
94% May 11
94
May 12
103% May 26
Jan
103
84% May 10
90% Apr 28
90% Apr 28
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
10
12
11
11
11
10
10
4
Feb
112
107%
70V*
66
27
•
J-J
mortgage
6
8
May 22
101% May
Co
1st mtge 2y4s—1974
mortgage
6
Feb
80
3
101% May 12
—
Apr
17
—
_
„
105% May 18
106% Jan 17
13% Jan 30
102% May 23
__
101% Mar 28
3
427/8 Jan
_
14% May 16
v
__
101% May 12
107%
109
Sale
A-O
1st
76
_
9 J"
Mar 10
Apr
1
1975
1st
75%
101
May 11
50
__
13% May
101% 102
106%
107% 108%
—
89
1323/4 133%
1978
(Wise)
_
14%
16
10
Mar 14
May 2
•
„
1st mortgage 3s
25,000
__
106%
1st mtge 23/4s
—
45,000
78
101% 102%
107
Sale
28
13%
Jan
Jan
1051
105% May 23
2
9Ye
3%
103,
64 *'
6% May 4
2% Apr 26
101% May 23
57
Jan
5
—
„
May
48% May 29
49%
—
V
Ry—
lien 4s
lien
107%
73
105
104% Apr 26
13
o
series A—1974
Pacific
General
A-O
A-O
Ry—
4s registered
150,000
106
Sale
__
105%
101 % Jan
3
Ry—
AGen mtge 5s conv inc_20l4
Norfolk & Western 1st 4s_1996
8,000
62
__
105
14%
N Y Telephone 2%s ser D.1982
Ref mtge 3%s ser E
1978
Ref mtge 3s series F—1981
8% May 27
2% May 17
102
May 22
64
May 2
6% May
2% May
3
101% May 23
61% May 25
18
13
1940
4
Sale
Sale
100% 101%
53
17%
F-A
5s
104
7%
101% 103%
100% 101%
105
105%
F-A
gold
8
2%
2%
102%
* A General
103% May
103% 104
Sale
2%
65
__
105% 106%
104
• A 1st refunding gold 5s_1937
*A2d gold 4%s
1937
Norfolk
15,000
46,000
Light 2%s_ 1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_ 1977
N Y Steam Corp 3%s
1963
*N Y Susquehanna & Western
*
1,000
101 % 102%
J-D
7,000
—_
M-N
JAN YOnt & West 1st 4s_1992
A General 4s
1955
44,000
78,000
1954
N Y Power &
361,000
7,000
4s
__
102%.—
__
__
102%
1013/4
99% 100%
99%
MS
101%
102%
L_
101%
105
__
Sale
__
101% 102%
„
99%
__
__
__
99%
__
__
—
101% May 19
__
99
May 11
102
__
14
103% Feb 16
101% May 19
—
—
__
102% Mar
101"% Mar 31
_
99% May 11
May 24
__
2
May 24
99% May 11
104% May 26
107% Jan 11
99
__
Northwestern Bell Tel Co—
2,000
3%s
debentures
1979
M-N
107
—
104% 105%
104% 104%
104% May 26
104% May 26
tOgdensburg & Lake Champ
13,000
52,000
* A 1st gtd gold 4s
Ohio Edison Co 1st 3s
28,000
16,000
,
1st
mortgage
1948
J-J
13
Sale
1974
MS
106
106%
12,
106/
1975
2%s
A-O
102
102%
100
F-A
101% 102%
Oklahoma Gas & El 2%s_1975
1st mortgage 3 %s
1978
1st mortgage 3s
Oregon-Washington
31,000
Navigation Co 3s
1979
RR
ser
J-D
J-D
__
__
—
„
&
__
__
13
12
Sale
Sale
105% 106%
100%
101%
101
100% 101
__
„
__
__
Sale
13
May
106% May
9
2
104% Mar 14
106% Jan
23
101% May 31
101
May 15
100% May 11
100% May 24
102% Jan
9
_
A-O
104%
Sale
__
__
__II~~
5,000
1st & ref 3%s
1st & ref 3s
1st & ref 3s
85,000
1st & ref 3s
104,000
1st & ref 3s
I
ser
103%
103%
Sale
103
May 15
59,000
1st & ref 3s
83,000
1st & ref 2%s
26,000
1st & ref 2%s
ser
1st & ref M 3s
39,000
82,000
30,000
59,000
7,000
3,000
107%
105% 107%
106%
104
105
Sale
105
—1974
J-D
106
Sale
Sale
104%
Sale
1
J-D
106
Sale
105%
104%
Sale
104% May 24
104% May
9
May
1979
106
104%
106%
105%
105%
May
3
1977
J-D
106
106%
1043/4 105%
103%
Sale
1033/4 May 22
105V* May
3
1981
J-D
101% 101%
101
100%
Sale
100% May 18
101% May
5
Q—_1980
J-D
103% 104V*
102% May 25
103% May
3
J-D
105% 106
103% 104
105% 107
102% 1023/4
R.1982
106
S
—
105%
—
—
Sale
107
.
,
104% Feb 14
May 26
May 15
* 105% Jan
104
May
105
May
104% May
104% May
103% May
100% May
102% May
27
18
28
24
9
22
18
25
107% Mar 7
106% Jan
5
106% Mar 13
107
Jan 10
106% Jan 19
106% Jan 19
102% Feb 10
104% Feb
9
105
__
Mar 20
106% Feb
23
J-D
104% 105%
104%
Sale
104% 104%
104% May 15
104% May 23
104
Apr 25
105% Feb
1
Pacific Tel & Tel 2%s debs 1985
2%s debentures
1986
3%s debentures
1987
3%s debentures
197S
3 %s debentures
1983
J-D
100% 100%
100% 100%
993/4 100%
103
Sale
3
May 25
99% May 5
101% May 15
A-O
100
105%
105
M-S
107
109
104% 105
105% 107
May
1
106% May 19
May 10
May 15
M-S
104%
107% 107%
105%
104% May 17
100%
102%
105%
107%
105%
May
A-O
99% May
5
1013/4 May 15
105
Mar 22
106% May 19
104% May 17
100% Jan
103% Feb
105% Jan
107% Feb
106% Jan
21
15
10
23
18
J-D
100 V* 102
101%
101% Feb
101% Feb
27
J-J
104%
104%
ser
3%s debentures
Paducah & HI 1st
__
__
102%
102
102%
Sale
105
105%
1964
s
f 4%s 1955
__
101%
—
__
v
Sale
A-O
Penn Glass Sand 1st 3%s_1960
J-D
Pennsylvania Pow & Light Co
1st mortgage 3s
1975
For rootnotes
see
page
14.
M-N
A-O
67
102%
„
104
72
__
__
104%
71
72%
103% 104
102%
104%
__
Sale
67%
Sale
102% 103%
—
104%
105
—
'
—
Sale
~
May 24
•
__
103% May 25
1
72% May
104
May 18
May
_
~~
2
67% May 31
1
77% Feb 21
28
15
104% Feb
103% Feb
103% May 25
105% Jan
17
102% Jan
103
_
105
27
"
""
67% May 31
103
May 31
„
_
~~
A3%s conv inc
Sep 1 1960
Pennsylvania Co—
Guar 4s tr ctfs ser E—1952
_
__
104%
Pennsylvania Central Airlines
58,000
__
May 22
May 18
May 25
May 22
104% 105
106%
__
Pacific Western Oil
Corp—
37,000
106
105%
106
ser
May 15
,
105
P
103
1983
—
32,000
9
105% 106
N
1st & ref M 3%s
103% May
105%
ser
ser
J-D
102% Jan 18
—
'
J-D
M
ser
4
—
J-D
L
ser
1966
II
1971
K__
Jan
—
1970
J
ser
ser
12
•
__
Pacific Gas & Electric Co—
20,000
30,000
_•
_
>
A-1960
13% Feb 27
12
May 31
105% May 26
100% May 11
100% May 24
Apr
5
14
*
Sales in
New York
Price Jan.
«
Interest
Period
Opening or
Bid
Bid
Ask
Bid
Ask
Closing
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
or
Ask
Pennsylvania RR—
Consolidated 41/2s
I960
General 4%s series A__1965
General 5s series B
1968
General 4%s series D__1981
Gen mtge 4%s series E-1984
Conv debentures 3%s—1952
Gen mtge 3%s series F.1985
Peoria & Eastn 1st 4s ext_1960
A Income 4s
1990
Pere Marquette Ry Co—
76,000
229,000
193,000
401,000
40,000
25,000
35,000
193,000
F-A
J-D
J-D
A-O
J-J
A-O
J-J
A-O
Apr
M-S
___1974
General gold 4%s ser C_ 1977
Philadelphia Electric Co—
18,000
9,000
34,000
8,000
100,000
765,000
Sale
97%
97%
115
Sale
Sale
Sale
96
Sale
101%
83%
Sale
Sale
81%
Sale
Sale
57%
Sale
56
58%
17
Sale
14%
16%
113% May
102% May
106% May
94% May
96
114%
104%
108%
977/8
97%
101%
83%
58%
17%
26
27
31
May
31
3
101
May 11
80% May 11
May 12
16% May 1
57
102%
Jan
5
Apr
5
Mar 24
Mar 23.
Mar 8
Jan
9
86
Mar 6
61 .Jan
6
18% Apr 17
100%
304
, 93%
94
100%
80%
57 ,
14%
101
102% May
May 26
103% Feb
F-A^
J-J
112
108
May 26
Jan
27
118% Mar 18
107% Jan
2
103%
__
102%
Sale
103%
104
Sale
103
May 17
109
102%
109
13
110% Feb
M^y 11
102% May 11
102% May 11
104% Jan
103% May
102% May 18
104% Jan
12
102
20
102% May 18
May 17
102%
102
May
102% 103%
103
May
1
3
104% 104%
103%
103% May 24
9
9%
Sale
Sale
8%
~9
6
7%
6%
8
102
102% 102%
102%
107% 107%
Af-N
103
8% May 23
7
May
2
102% May
104% May
2
1996
J-D
99
101%
-
101%
108
24
104% May
3
Jan
3
11 % Mar 27
May
2
10% Mar 30
102 % May
104% May
107% May 18
2
103% Jan
2
107 % May 18
99
100% 101%
99
103% Mar 16
7
102% May 17
2
18
26
8
9
May
7% May 22
May
Pitts Bessemer & L Erie RR
mtge 2%s ser A
18
103% Feb
103 % May
104% May
102
Sale
28
Apr
102% Apr
102% May
102% 103 %
102
102% 103%
102% 103%
104
8
Sale
—
109%
102% 103
103% 104
F-A
112
108
Sale
3
101
110
101%
__
111
J-D
M-N
M-N
J-D
F-A
J-J
1st
115
105%
109
99%
99%
101 %
113% Mar 17
Jan 17
Jan 13
Jan 13
Jan 13
Jan
4
May 11
May 12
Mar 24
May 9
May
1
May 24
May 1
May 2
May 1
May 1
May 23
May 8
•
Phillips Petroleum 2%s—1964
2%s conv debs
1975
22,000
102%
106%
94%
101%
Sale
17
59%
15%
1st & ref 2%s
1971
1st & ref 2%s
1967
1st & ref 2%s
1974
1st & ref 2%s_
1981
1st & ref 2%s
1978
f A Philippine Ry 4s
1937
A Certificates of deposit
5,000
114
Shle
108% 108%
Highest
RR—
General 5s series B
53,000
Sale
104%
101 % 102%
Phila Bait & Wash
7,000
114
114% 115%
101% Sale
106
Sale
95% Sale
94% Sale
101
Sale
81
84
1st mtge 3%s series D-1980
55,000
333,000
JAN. 1
Lowest
May 31
May 1
Opening or
SINCE
RANGE
-PRICES IN MAY—
3,
1950
stock Exchange
BONDS
Value
13
STOCK EXCHANGE—BONDS
YORK
NEW
June, 1950
99
Mar 23
6
Mar 23
Pitts Cine Chic & St L Ry—
Cons
1953
gtd 4s series F
Cons gtd 4s series G
1957
Cons gtd 4s series H
1960
Cons gtd 4%s series 1—1963
4,000
5,000
Cons gtd 4%s series J—1964
Pgh Cine Chic & St Louis RR
1,000
J-D
102% 108
103
M-N
F-A
F-A
M-N
106%
104 %
106%
—
—
111
—
28,000
Sale
16,000
12,000
17,000
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E—1975
Pgh Coke & Chemical 3 %s 1964
Pittsbgh Consolidation Coal
A-O
104
J-D
103% 106%
A-O
100
J-J
102%
A-O
101
Sale
33
M-N
112%
113%
111
3%s debentures
1965
Pittsburgh Steel Co 4%s—1958
56,000
25,000
103%
102
103
108
—
106
107
__
103%
__
113
—
113%
__
106% May 10
103% May
5
__
113%
Sale
105% May 26
105% May 3
90
83 Va
Sale
83% May 31
102%
Sale
102% 103%
102%
102%
102% 102%
102% 102%
—
102
May
102 %
111
Jan
19
113% May 29
3
103% Jan
5
106% May 25
105 %
113% Mar 24
107% May
106% 108
102
103% Jan
13
1st mtge 4%s series A—1958
1st mtge 4%s series B—1959
1st mtge 4%s series C„1960
Pitts Young & Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D—..1977
J-D
A-O
A-O
4,000
Pittston Co 5%s inc deb__1964
13,000
2,000
Potomac El Pwr 1st 3%s_1966
1st mortgage 3%s
1977
1st mortgage 3s
1983
1st mortgage 2%s
1984
79,000
Providence Term 1st 4s—1956
92%
—
92%
—
92%
95
F-A
J-D
J-D
107%
—
J-J
J-J
F-A
99%
Sale
105
„
J-J
Af-N
105
106
M-S
98
103
4
107% Mar 27
89
83
Jan
3
100
Jan
13
102% May 11
102% Apr
21
103
Jan
20
102% May
May
9
102% May
3
100% Apr
11
102% Jan
26
96% Jan
12
May
Apr
24
102% May 24
Sale
94
May 15
95% May
Mar
Sale
94%
Sale
94% May 31
95% May
3
1
93
95%
93
Mar
96% Jan
27
95%
Sale
94%
94%
94
95% May
3
92% Mar
96 % Jan
30
Jan
6
10
95
94%
96
111%
111
99%
103
108%
107
108% Apr
2
102% May 24
89
Pitts & West Virginia Ry—
19,000
32,000
23
103% Mar 30
13
113% May 29
May~29
105% 107
102
106% Jan
23
103% Mar 30
5
111 % Jan
107% 108%
88
106% Jan
106% May 10
103% May
108
1—
Jan
108
6
99% 100
99% May
1
99% May
99% Jan
3
100% Feb
102% May
Sale
1
102% Apr
24
105 Va Apr
108% May
1
2
May
II
108% May
2
108% May
Sale
108%
__
103
1
2
Jan
24
105
Jan
24
100
98% 103
103
5
108% May
2
105
104% 105%
104% 105%
95%
May 12
Apr
13
100
Apr
13
public Service E & G Co—
37,000
10,000
3,000
2,000
2,000
Quaker Oats
39,000
8,000
221
221
1972
1979
J-J
J-D
106% 106%
104% 105%
105% 106%
2%s debs—1964
J-J
101% 102%
102
85%
106% May
8
106
151% May 12
J-D
Af-N
May 18
106
151%
2037
Reading Co 3%s ser D
1995
Reynolds (R J) Tob 3s—1973
103% May
106% 107 %
2037
1st & ref mtge 3s
Hist & ref mtge 2%s
6
151%
105
Sale
108% 109
150%
—
104% May
106% 118
M-N
J-J
Af-N
1963
1968
3s debentures
1st & ref mtge 3%s
1st & ref mtge 5s
1st & ref mtge 8s
9
103% May
104%
103% 104%
__
__
Sale
—
222
225
May" 17
104% May 18
106
103% 104%
104% May 18
102%
102
89
95
104% 105
104% 105%
104%
M-S
M-S
M-S
M-S
J-J
120%
106%
120%
120%
3
109% Feb
6
3
152
Apr
Feb 28
225
Mar 15
106
19
91
Sale
May 17
106
May 17]
104% May 18
106% Jan
101% Jan
105% 106
105%
A-O
May 18
151% Apr
151% May 12
105% Jan
9
102% Apr 21
30
23
105 V* Mar
2
23
104% May ll
89% May 23
104% Mar 30
95% Jan
104% May 31
105% Jan
9
May" 15
106% May 15
106% May 15
106% May 15
89% May 23
92
May
3
Rochester Gas & Electric—
mtge 4%s ser D—1977
Gen
Gen mtge 3%s ser H—1967
Gen mtge 3%s ser I—1967
Gen mtge 3%s ser J—1969
1,000
19,000
tARutland-Canad 4s stpd_1949
A Rutland RR 4%s stpd_1941
10,000
Saguenay Power 3s ser A-1971
1,000
St Lawr & Adirondack 58-1996
2nd gold 6s
1996
St Louis Rocky Mt&Pac—
2,000
1st
18,000
5s
St
10,000
20.000
St
St
7%
8%
106%
__
106%
__
—
—
106% 107%
10
6%
9
7%
10%
8%
8%
8%
Sale
103% 104%
104%
Sale
103
103%
66 % 74
68%
75%
66
68%
74
75%
__
101
106% Apr
106% 107%
9
Sale
7% May 11
8% May 27
7% May 11
7
8% May
8% Mar 14
104% May 23
68% May 31
104% May 10
2
101
101
8
101
Sale
Sale
Sale
93
Sale
90% May 12
93
58%
Sale
60
Sale
58
63% May 23
117% 118%
97
99%
119%
103% 103%
103% 103%
J-J
105.% 107
105
105
J-D
107%
99%
—
103% Jan
7
107% Mar 16
8% Mar 16
10% Jan
104% Mar
12
6
May
May
8
65
Jan
25
71
Jan
12
72
68% May 31
—
91%
J-J
27
Apr 22
Feb
24
75
Apr
5
J-J
May
99%
62%
May
1
May 25
98% Apr
10
101
Apr
14
Apr 25
94% Jan
9
56% Apr 26
66% Jan
10
90
Louis Southwestern Ry—
1st 4s bond ctfs
1989
2d gold 4s inc bd__Nov 1989
fiGen & ref 5s series A.1990
59,000
Af-S
J-J
A-O
106%
—
__
Ry—
1st mtge 4s ser A
1997
A 2nd inc M 4%s A Jan 2022
397,000
1,158,000
—_
1955
stamped
St Louis-San Fran
J-J
—
—
Paul & Duluth cons 4s__1968
Paul Un Dep 3%s ser B.1971
M-N
J-J
__
104%
A-O
103% 104%
126%
126%
J-J
May
101 %
117% 120
104%
__
104
M-N
Sale
Sale
103%
Sale
117% May 19
103% May 3
119% May
1
103% May
5
105
105 j36
1
117% May 19
99% Jan
5
120
Mar 21
103% Mar 31
105
May 10
106
Jan
12
103%
May 10
May
Jan"l2
104% Jan
18
__
__
Scioto Val & New Engl RR—
1st
2,000
75%
Sale
Sale
J-D
97%
98%
_1974
J-D
102%
149,000
31,000
2%s debentures
1971
t*ASilesian-Amer Corp 7s_1941
A-O
F-A
99%
58%
2,000
103,000
Skelly Oil 2%s debs__
1965
Socohy-Vacuum Oil 2%s_1976
J-J
J-D
102%
19%.
1996
1st mtge 4s series A
A Gen M 4%s inc A Jan 2016
Seagram (Jos E) & Sons—
2%s debentures
1966
3s debentures
Shell
126%
__
127
__
Oil
—
100
83 %
98%
100
Sale
100% May 16
100
Mar 10
101% Jan
5
99%
102%
83 %
May
May
1
Sale
1
86% May
3
75% Jan
4
86% May
3
98%
99%
98% May
9
98% May
9
98% Jan
4
99% Mar
l
1
99
May
63% May
6
98% Apr
53% Apr
102% May
98"% May
4
102%
__
Corp—
99%
98%
63
102%
Sale
98%
123%
98%
98%
98% May
60
Sale
65
63
60
102%
__
Sale
98%
__
Sale
May 29
102% May
4
98% May
1
2
2
A-O
123 %
F-A
J-J
106Va 107%
101 % 101%
106% 106%
105% 106%
105% May 18
106% May 18
106% 106%
101% 101%
100% May
101% May
debentures
1987
J-J
1°4%
Sale
104 % 104%
103% 104%
Southern Indiana Ry 2%s 1994
J-J
76%
Nor
Ala
gtd
5s__1963
~
123%
__
102% Jan
__
99% Jan
9
19
9
68% Apr
98% Mar 24
123 % Apr
1979
1985
&
127% Mar 13
84
Sale
3s debentures
2%s debentures
South
Mar 20
Air Line RR Co—
Seaboard
33,000
831,000
1989
gtd 4s
11
103% Mar
99% Jan
124
Feb
1
16
6
Southern Bell Tel & Tel—
11,000
66,000
2%s
20,000
Southern
Gold
Af-S
Af-N
101%
96%
493,000
Gold
Af-N
93%
2,591,000
12,000
1977
4%s 1969
4%s
1981
3s conv debs
.— I960
San Fran Term 3%s A—1975
(Oregon Lines) 4%«
Southern
11,000
22,000
16,000
For
Sale
Sale
100%
Sale
101%
Sale
Sale
Sale
95%
Sale
95%
Sale
95 V8
93
Sale
93
Sale
92
Sale
106%
Sale
102%
Sale
77% May
1
13
102
Feb
24
Jan
16
Jan
17
76% May 31
83
A-O
J-D
102%
__
102%
102
__
2%s series G__
page
14.
100% May
May
May
1
101% May 18
99% Mar 15
103% Jan
5
2
97% May 16
94% May 17
107% May 24
95
Jan
13
98% Jan
10
92
Apr
24
97-»
11
100% Mar 30
107% May 24
102% May 19
102 V* Apr
26
103% Feb
8
95% Jan
19
4
90% Jan
13
10
96% Jan
1J
9
102% May
1
102% May 19
Jan
10
}
mtge 2%s series E-1986
1st mtge 2%s series F—1996
see
76%
Pacific RR Co—
1st
footnotes
76% May 31
Sale
107% Apr
105
Jan 24
Pacific Co—
606,000
352,000
2
104
77%
80
9
105% May 18
100% Apr 11
1961
J-J
J-J
J-J
94%
89%
96
Sale
90
94%
96%
97
88%
__
—
94
92%
93
May
9
93
May
9
93
87%
87 %
88 Ve
May
2
87% May
95
May
May
4
97
8
95% May 16
95
Mar
Feb
14
NEW YORK
Sales In
Price Jan.
New York
May
Stock
'
Value
Interest
5s—1994
4S ser A
1956
6s ser A
1950
6%s ser A-1956
Memphis Dlv 1st g 5s—1996
St Louis Dlv 1st g 4s
1951
A-O
Devel & gen
58,000
2,000
Devel
& gen
Opening
Ask
Bid
Sale
93
J-J
Devel <fe gen
55,000
18,000
Bid
or
118
J-J
Southern Ry 1st cons
441,000
-PRICES IN MAY-
May 1
Opening
Period
Sale
A-O
EXCHANGE—BONDS
3,
1950
Exchange
BONDS
I
72,000
STOCK
Ask
112%
Bid
Sale
93
Sale
Prices
Prices
114
Sale
112% May
114% May 18
Sale
95
May
9
104
May
3
Sale
94
104
106 3/4 107%
92% May
1023/4 May
106 y4 May
101% 102%
1003/s 102%
107 V* May
100% May 16
101% 102%
101% 102%
1013/a 102 '
1013/a May 19
102% May
111
May 24
107 y4 May
4
101
May 9
102% 104%
A-O
105 Va
J-J
104
Sale
iny4
—
1
Highest
Sale
Sale
102%
Sale
105% 106%
107%
100% 102
A-O
JAN.
Lowest
Prices
Ask
SINCE
Highest
Sale
Closing or
or
RANGE
Lowest
May 31
Prices
Apr 24
120% Jan
92% May
4
Apr 26
105% Apr 25
105% Jan
5
96
102
107
12
Jan
,
9
106
Jan
11
109
Jan
12
21
108
Feb
100% May 16
102
Mar
1013/8 May 19
106% Feb
1
103% Feb
15
107
10
l
Southwestern Bell Telep—
2%s
—1985
1983
debentures
3 Vss
29,000
debentures
2^000
A
11,000
Stand Oil
Spokane' Intl 4%s A
Af-N
105
April
2013
"
107
'
'
103%
—
98 y8
102%
104 y8104%
107
55
56%
103% 104
45
39
p-a
(Cal) 2%s debs-1966
Sale
97%
98
Sale
102%
5
58%
55
59%
59 % May
40
Jan
4
Feb
103 3/a May 11
1033/a May 11
97 % May 26
102% May 25
98 % May
1
1023/4 May 10
6
98% Jan
17
102% May 25
103% Jan
16
102
.
26
103% May 11
102
May 10
59% May 26
105
J in 11
Standard Oil Co (N J)—
128,000
2%s
debentures
Sunray Oil
97%
Sale
J-J
103 Va
Sale
Af- N
_1971
1974
Debentures 2%s—;
113,000
Sale
j-j
97%
Swift &
1966
1972
J-J
101%
2%s
1973
Af- N
104% 105%
101
1013/4
103% 1041/2
101
101%
103% 104%
May 18
101 % May 16
104% May 17
119
125 3/8
125 3/a
128
7,000
5,000
1,000
debentures
2%s
97% Mar
Corp—
Co 2%s debs
debentures
101
—
Sale
102
101
May 18
993/4 Apr
11
102
May 18
Mar 27
101% May 16
104% May 17
101 % Feb
9
102
104
1
104% Jan
Feb
6
Term RR Assn of St Louis
Ref
8,000
J-J
imp M 4s ser C-2019
&
A-O
Texas
31,000
A-O
128%
May 24
119% Jan
May 24
105
9
105
Jan
27
105 %
106
May
May
13
1033/4 May 24
128
1033/4 May 24
105%
3
105% May 22
106% Jan
10
98% 101
104
J-D
Pacif
3%s_1974
100
J-J
& ref M 3%s ser E 1985
Gen
128
103% 104%
__
1033/4 104%
1053/4
Sale
Sale
99%
J-D
Pacific
&
Texas
13,000
131,000
106%
A-O
3%s ser C-1990
1st g 5s_2000
1st & ref M
112,000
103% 104%
Af-N
Imp 2%s ser D—.1985
Corp 3s debs
1965
Texas & New Orl RR Co—
1st & ref M 3%s ser B.1970
Ref &
23,000
118,000
103
101%
99
Sale
May 24
May 22
100
98% May 11
132
Sale
Sale
99 %
98% Apr
May 17
99% May 29
132
May 31
105
May 8
983/4 May 5
131
May 2
103% May 25
102 y8
Sale
Sale
103%
137
104%
Sale
99% 100
99%
131
__
99
__
102% May 29
101% Mar 22
29
98% May
5
101
Jan
128 Va Jan
7
132
May 31
1033/4 Jan
4
106
Jan
9
30
Texas Pacific-Missouri
Term
7,000
of
RR
O
N
103%
62%
24%
963/4
__
475,000
1,406,000
4,000
1st ref 4s_1960
income 5s
Jan 1960
Tol & Ohio Cent 3%s A—1960
J-J
54
A-O
23
Sale
92
Sale
Sale
96%
23,000
Tri-Contln Corp 2%s deb-1961
Af-S
100% 101%
100% 101%
100 y4
Sale
Af- N
110%
109 y4
109%
Sale
t A3rd Ave Ry
A Ad J
Elec
Union
46,000
3s
1971
—
Sale
64
Sale
Sale
27
Sale
Sale
103
1023/4 103%
104% 104%
104% 105 Va
109% May 1
102% May 26
104% May 29
100% 1023/4
Af-N
debentures
May 19
% May 17
96 % May 27
100% May 31
22
104 Va 104%
102% May 29
Jan
3
101% May
59
__
A-O
coll tr 2%s_1975
*
1968
1st mtge &
11,000
11,000
3%s
of Mo
J-D
Sale
103% May 4
64% May 31
28
May 31
9 6 3/4 May
1
100% Apr
27
Jan
12
213/4 Feb
18
52
92
9
109% May 31
1023/4 May 2
105% May
5
1970
J-D
102% 103%
102% 103
102% 1027/a
102% May 29
102% May
8
102% Feb
1976
Ref mtge 2%s ser C—1991
F-A
104%
Sale
103% 104%
Af-S
97 %
Sale
1033/4 104%
95%
963/4
103% May 4
94% May 25
103% May
96% May
2
9
103
United Biscuit 2%s debs—1966
A-O
102%
Sale
103
102% 103 3/4
103
102%
102% May 12
103% May 22
102% May 8
2%s debentures—
3
69 % Apr
3
32 Va Mar 20
97
Apr
101% Jan
11
110% Jan
108% Apr 13
102% May 26
104% Apr 28
Union Oil of California—
18,000
103% Mar
10
12
103% Jam
5
103% Jan
27
9
105 Va May
10
Union Pacific RR—
27/8s debentures
14,000
48,000
2,000
29,000
United
2%s
Gas Corp
j-j
1970
U S Rubber Co 2%s deb__1976
Af-N
96%
97%
—1967
Universal Pictures 3%a—..1959
17,000
6,000
A-O
98
98 %
Af-S
90
A-1955
F-A
102
debentures
2%s
44,000
Vandalia RR cons g 4s
4,000
98%
98%
Sale
983A
98% May
991/2 May
8
98 3/a
4
Sale
90 Va
92
89
1
90
106% 107%
105%
106%
106%
102
106
Af-S
102%
103
Af-S
1963
A-O
105% 106%
118%
Sale
124%
104
104
Af-N
105 %
101% 103%
87 3/a
88%
100
100%
A-O
104
101% 103
3 Vas conv debs
1st & ref
2~000
Va
31,000
cons
18,000
.
J-J
A-O
series B-1995
1st lien & ref M 3 Vis ser C '73
Virginian Ry
94,000
J-D
mtge 2%s ser G 1979
1st gtd 5s„2003
5s
1958
& Southw
1st
3s
__
102% 1023/4
9
May 26
106 % May 18
106% May 18
105
Feb 16
Sale
102
May
124
May 12
102% May 31
8
102
104
104
May~24
114% Jan
104
May" 15
103
Mar 30
103% Mar
7
1053/4 Apr 21
130% Mar 27
18
105
99
92
Mar 17
127%
9
107% Apr 27
107% Apr 24
Apr 26
105
—
Jan
97% Jan
3
103% Feb 16
102% May 8
99
Apr 11
99% Mar 2
98% Jan 13
89
Apr 25
—
1263/4
105
98% May 11
106 % May 18
_
1023/s
105%
Sale
May
105
94% May 25
102% Jan
3
102% May 12
96% Jan 24
99% May
89
M-N
80~000
Sale
May 18
993/4
1957
series B
4s
Cons
Sale
97%
98%
Virginia Electric & Power—
1st & ref M 2%s ser E_1975
1st & ref M 3s ser P—1978
55,000
95
1033/4
Mar 30
99
103%
90
Sale
89
90%
90
99
Sale
96%
96%
96
103%
103
—
May" 15
May 1
% May 17
103%
May
Ma'r ~2
104
92
88% Jan
4
96% May 17
101
May 19
May 1
103% May 29
2
May 15
May 19
92
99
103
May
Jan
12
104% Apr
2
4
Wabash RR Co—
13,000
April
April
mtge 4s ser A Jan 1981
inc 4%s serB Jan 1991
Gen
39,000
Gen
73%
Sale
3%s ser B
1971
Walworth Co conv 3 Vis—1976
Af-N
88%
F-A
49
76
76%
Sale
733/4
74%
73% May 22
73 % May 15
Sale
97%
99%
99
May 15
100
88 Va
52
gtd 3%s 2000
Terminal—
1st mtge 2%s series A—1970
Westchester Lighting 6s__1950
General mtge 3%s
1987
74
75
88 Va
Sale
53%
51
53
87% May 26
50% May 18
53
90
Warren RR 1st ref
22,000
13,000
6,000
74
99%
73
75%
100% 101%
F-A
1st mtge
52
75
May 3
75% May 3
May 2
88% May 15
73% Jan
3
73
Jan
9
98 %
Apr 24
81
Mar
5,000
8,000
101
87% May 26
91
Jan
50% Jan
54
Apr
18
25
101
Jan
25
101% May 27
Apr 20
103
Jan
106 Va Feb
23
5
J-D
J-J
Sale
103
,
105%
101
__
101 Va
Sale
101
101 x9o
101% May 27
105 Va May 18
__
105 Va 106
105V8 105V2
105
—
1053/a
6
5
105 Va
May
18
Washington
F-A
8
79% Mar
101% Jan
101% May
1
105% May 12
Jan
105
19
3
106% Mar
2
1979
Af-N
105
18,000
West Penn Electric 3Vis—1974
M-N
104% 105
105 Va 106
105% 106
1053/a May 17
106
May
4
104% Feb
8
106% Apr
27
39,000
1st mtge 3%s series I—1966
West Shore 1st 4s gtd
2361
Registered
2361
Western Maryland 1st 4S-1952
Gen mtge 4%s-4s ser A-1969
106% 107
106% 106%
106% May 15
61% May
1
57.3/4 May 2
103% May 2
106% May
62% May
3
106
Feb
20
107% Feb
3
3
57
mtge 3s gtd.
Gen
106%
105%
__
Apr 25
West Penn Power—
138,000
121,000
145,000
59,000
Western
Western
800,000
940,000
2,712,000
2,286,000
5,000
18,000
2,000
179,000
5,000
217,000
Sale
61%
Sale
61 Va
Sale
55%
Sale
56%
58%
57%
Sale
A-O
A-O
Union
104
at
Public
Service
bonds
St.
Louis
called
96 Va
Sale
8
94%
Sale
m-s
102%
J-J
109
Southwestern
entirely
on
Sale
m-s
101% 102
102%
A-O
J-J
1
103
May 22
99% Jan
4
102
May 19
1017/a May 10
111% May 19
1
1013/4 Mai
May 19
973/4 May 22
101 % Feb
9
105 % Apr
26
1113/4 Mar 24
104% May 29
105% May 10
1
111
Sale
101 Va May
106 % May
Sale
104% May 29
105 Va
102 3/4
l
May 10
been
1013/a
—
May
4
104 % May 26
101% Jan
5
104 % May 26
103 Va May
4
103 % May 10
102
3
103 %
102 3/4 103 %
Apr
1023/4 May
1
102 % Mar
1
103
Feb
114% 115%
17
115% 116%
113% 1153/4
1133A May 29
1027/a May 10
1133/4 May 29
1153/a Feb
27
Sale
__
Sale
77%
Sale
763/4
Sale
41
'
Sale
47
Sale
45 %
46
100
Z
99% 100%
99 Va
Z
104 % 107%
lb6%
for
5s,
1
series
at
99%
1979,
1
at
105.
A,
due
100%
__
77% May 10
77% May 16
74
76
Mar
48
May
9
41
Jan
99
May 24
99 Va
May" 17
99
106% May 29
106%
May* 12
Sale
--
Sale
Electric Corp. 2.65s
principal amount called
&
Co.
due
.
called
3s
on
due
June
1958,
1
at
on
1973,
July
1
25
78% Mar 21
2
77% Mar ?1
3
48% Apr
11
delivery
sale.
/
Jan~27
106 % May 29
107%
Jan~31
$953,000
principal
23
100% Mar
7
d These
t Odd-lot
Cash
x
Sold
e
The
sale.
sales.
ex-interest.
following transactions
ing the current
the
year's
below:
Mexico
Deferred
100%
issues were listed on the Curb previ¬
ously during the current year. This 1950 range
is a combination of
trading on both Exchanges.
1003/4.
tCompanies reported as being in bankruptcy,
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
*
99% Feb
r
Wilson
a
Jan
18
May 24
99%
104.
amount
1133/4 May 29
76
May 29
77% May 16
45 3A May 27
2V2s due 1950-52, Sept. 15 at 100.
2s due 1950-52, Sept. 15 at 100.
Westinghouse
$40,000,000
at
Jan
46%
Treasury
due
19
102% 103
Treasury
June
102% Jan
1033/4
Af-S
on
973/4 May 22
103%
75 Va
called
Mar 14
1023/4 103%
102 3/4
Sale
>
Af-N
1971
85
1023/4 103%
Sale
J-J
2%s
Ry
101% 101%
1013/a
—
Af-S
Gas
July
„
J-J
called
&
amount
101% 102%
106 %
Sale
May 22
104%
101.23.
1990,
102
Sale
Pwr—
have
Electric
principal
103
2
86
100.
$750,000
3
101% May
94% May
Af-S
redemption, either entirely or partially:
Beneficial
Industrial Loan Corp.,
3%s, due
1964, entirely called on May 4 at 104.
Cuba
(Republic of) 4V2S due 1977, $1,000,000
principal amount called for redemption on June
30
102% May
—
,
♦Negotiability impaired by maturity.
A Bonds selling flat.
following
Sale
Sale
99%
«fe
28
Sale
1013/4
107%
Lt
25
105% Feb
101 Va
102%
Sale
J-J
Elec
debentures
104% Jan
102%
101% 103
J-J
2%s
4
6
103% May 26
104% May 15
1043/4 May 3
1013/4 Fed
103% May 26
Sale
64% Mar 20
60
Apr
103% 105
100
J-D
Yonkers
3
104
May
Wisconsin Pub Serv 3Vis—1971
5,000
13
55% Jan
103% 103%
J-D
2014
Jan
59% May 17
104 % 105
Wisconsin- Elec Pwr 2%s_1976
1st mortgage 2%s
1971
21,000
UThe
Sale
__
Telegraph—
Wheeling Steel 3%s serC-1970
1st mtge 3%s ser D
1967
HWilson & Co. 1st mtge 3s_1958
Winston-Salem S B 1st 4s_1960
^Wisconsin Central Ry—
*Alst general 4s
1949
ACtfs of deposit
—
• A Sup & Du D Ac T 1st 4s_1936
ACtfs of deposit
63,000
Sale
58
J-J
Gold 5s
1951
Gold 5s
1960
Westinghouse Elec Corp—
25/8s debentures
1971
112.65% conv debentures_1973
Bonds called July 1 1950
Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
230,000
106 3/4
J-J
Pacific RR—
Gen M 4%s inc A_Jan
23,000
J-J
month
range
4s
of
May 17 at 6%
and
because
1904
(cash
are
of
new
sale).
were
not
the
made
assented
dur¬
included
reason
due
in
shown
1968,
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR MAY
Stock Sales
-Shares—
May
NOTICE—Cash
deferred
and
sales
delivery
18,179,374
41,604,044
1949
1950
Shares—
Jan. 1 to May 31—
206,242,101
:
94,633,747
the month's range unless they are the only transaction of the month, and when
4n the month in which they occur. No account is taken of such sales ,in com¬
'
disregarded in
are
►
Stock Sales
1949
1950
selling outside of the regular monthly range are shown in a footnote
puting the range for the year.
Aggregate Sales
in
New York
since
May
STOCKS
Shares
37,000
21,600
17,500
149,400
Abbott Laboratories-
102,900
A C F Brill Motors Co
92,800
Acme
23,100
93,500
Adams
700
3,000
500
9,300
36,600
190,400
300
Sale
Inc
Inc
Sale
Sale
11%
Sale
51%
Sale
23%
Sale
24 ft
Sale
124
118
118
\
3
Sale
2%
Sale
Sale
17
ft
Sale
19 ft
Sale
66%
67 ft
71ft
Sale
71
72
3%
Sale
3ft
Sale
3ft
Sale
Sale
68%
Sale
69 ft
69%
80
78
Sale
30 ft May
4
109 ft
109 ft May
4
82
84
76
80
78
21ft
91ft
Sale
31%.
Sale
33%
93
110
86
88
8ft
Sale
106
92
98
94
97
Sale
10 ft
Sale
10%
Sale
235 ft
Sale
255
Sale
Sale
20%
Sale
20
Sale
Sale
28 ft
Sale
30
Sale
com—*
34
Sale
34%
Sale
35%
Sale
4% preferred
——100
Allis-Chalmers Mfg
com—*
95 ft
Sale
96
100 ft
96 ft
97
3 2 "ft
Sale
33 ft
Sale
35%
100
87ft
Sale
89 ft
Sale
86%
37 ft
Sale
35 ft
35%
37
Sale
3%
Sale
pfd-
conv
Alpha Portland Cement
Limited
Aluminium
4
111
preferred—1$0
70
26ft
conv
American Bank Note com-10
6%
3,210
50
preferred
American Bosch Corp——2
481,200
82,000
May 3
May 5
234 ft May
l
20
May 11
27% May 11
34% May 2
x95% May U
10
Co com-*
Amer Brake Shoe
4%
100
Broadcasting Co Ine-1
preferred
Amer Cable & Radio
100
189,100
American Car & Foundry—*
47,600
American Chain
7,100
50,600
American
8,500
—2,200
conv
8,900
17,900
38
42
40
36 ft
45
May 31
38
12
110
1
42
40%
Sale
42 ft
Sale
Sale
11%
Sale
11
Sale
Sale
Sale
69
Sale
Sale
70%
18 ft
Sale
18
Sale
May
May
40% May
11
May
68 ft May
16% May
65
Sale
66 ft
66ft
66
Sale
65 ft May 16
lift
Sale
13%
Sale
Sale
32%
Sale
12%
34%
12% May
31ft May
Sale
43%
Sale
9%
102 ft 104
Sale
110
32 ft
123
Sale
105
104
103
Sale
Sale
1033/4
Sale
12 ft
Sale
Sale
22%
Sale
25 ft
Sale
22 ft May
Sale
57%
Sale
62%
Sale
Sale
24 ft
Sale
24%
Sale
56% May
24 ft May
44 ft
45
49
Sale
49
49 ft
18%
19%
18
Sale
18
Sale
Sale
ft
17%
18 ft
18
18%
82
Sale
83
85
83 ft
83 ft
50%
Sale
70ft
Sale
73
Sale
47,000
36,900
16,500
54,400
11,800
49,200
4,60011,900
96
May 16
lift May 27
13
255
33%
Sale
Sale
165
Sale
35%
171%
Sale
Sale
36 ft
7%
7ft
160 ft
19 ft
20
20ft
20%
Sale
20 ft
Sale
19
Sale
3%
Sale
2%
Sale
3%
May 24
40
May 12
124 ft May 22
44
May 16
11% May 3
72
May 4
18 ft May
1
66% May 17
13% May
1
343/4 May 29
104% May 9
13 ft May
1
7ft May 1
120% May 24
188
1
253/4
May 18
Jiay
May
6
4
4
xl8ft May 29
3
4
273/4
7
Sale
May 31
53 ft May 31
12
2
19 ft May
Sale
Sale
5
4
34
7%
19 ft
6ft
May
4
17% May 8
81% May 8
68
May 12
% May 25
Sale
Sale
19
9
May 10
65
Sale
82 ft
Sale
80
Sale
16%
Sale
23%
Sale
20
Sale
76 ft May 10
19
May 10
67% May 10
2
633/4
50
19ft
18 3/4
84 ft
73 ft
lft
May
May
May
May
May
May
May
May
May
May
23
22
20
19
20
8
16
23
29
8
1713/4 May 31
19
Jan
May 31
93
343/4 May 17
53 ft May 31
3ft Feb
28
38
May 12
100ft Mar 2
40ft Feb
2
9% Jan
3
36 ft Feb
May 3
35% May 29
91
Apr 19
38% Jan
U
53 ft May
31
4% Jan
11
40
Jan
12
Apr
75 ft Jan
26 ft Jan
10% Jan
31ft May
101% Feb
2
13
9
8
7% Jan
13
3% Jan
105 ft Jan
183 ft Jan
3
3
4
67
680
14ft Apr
2i
35
12
Jan
104% May 9
14 ft Apr 21
8ft Apr 21
120 3ft May 24
Jan 18
190'
22 ft Mar 24
30% Feb
15
563A May 2
23% Mar 28
79
18
44 ft Jan
51
7
xl8
May 29
173/4 Apr 24
81% May 8
Jan
49
13
% May 25
1153/4 Jan 16
Feb
26% Jan
23Feb
14,800
330
•
Xl9% Mar 16
86ft Jan 23
74%Apr 22
lft May 8
Apr 22
173
37
323/4 Jan
13
6% Jan
183/4 Jan
6
8ft May 19
20 ft
28
20 ft May 31
24ft Feb
4
May 29
8ft May 19
May 31
213/4 May 11
4
May
83% May
23% May
743/4 May
Xl8ft May 29
3
2% Jan
(64 ft Jan
16
43ft Mar 23
85% Apr
4
25 ft Mar 22
Jan
54
39 ft Mar 23
Jan
Sale
74
Sale
71ft
Sale
Sale
51%
Sale
51%
Sale
51
May 26
543/8 May
49% Jan
1
55 ft Mar 22
Sale
42%
Sale
42 ft
Sale
42
May 27
43 ft May
393/4 Feb
43 ft May
50
47
51
46 ft
49 ft
31%
Sale
33%
Sale
Co-10
Elec
8s
preferred
conv
Amer Home Products—-—1
4%
Sale
6
Sale
5%
46
32%
Sale
5% May 10
47
47%
May 23
32 ft May
Sale
8
6ft May 24
48
May 2
33% May
1
8ft May*t5
76 ft Apr
4% Jan
6ft
1
Jan
30
48
31% Jan
7% Feb
343ft Apr 11
9% Apr .13
com_—_•
7%
8
preferred-100
90 ft
92
89
91
88
89
88
May 16
May 12
90ft May -3
84
Mar 10
92
15 ft
Sale
15
15 ft
15%
16
15 ft
May
Jan
22
Sale
20ft
Sale
21
Sale
20
Apr 25
15% Apr
22ft Jan
com.l
15%
Sale
14 ft
15 ft
Sale
20% May
14 ft May
153/4 May 18
213/4 May 9
15 ft May 20
14
Amer
87
84
American
6%
Ice
non-cum
Invest Co
930
166,500
31,100
39,200
63,200
4,600
54,700
837,300
169,500
10*800
8
83%
87
84
87
Sale
84
15 ft
Sale
15%
Sale
16
Sale
15 ft May
78 ft
79
81ft
83
80 ft
82
80
8s Metals—*
5%
Sale
com—*
33 ft
Sale
-100
104 ft
Sale
1
6ft
6%
6%
preferred
Foundry
preferred
3.90%
4ft%
Metal
Amer
Co
preferred
Molasses
American
Natural
Co
Gas Co
Co
American
News
American
Power
Am
American
6%
Snuff
Stores
May
4
Sale
30
Sale
35 ft
36
34
Sale
34
31ft May
36% May
9
182
182 ft May
American
American
7%
Stove
Sale
182
Sale
Sale
45
43 ft
Sale
39 ft
40
52%
Sale
40%
Co_
144
X44
39 ft
40ft
56
Sale
Sale
42%
164 ft
Sale
42 ft
141ft 143
Sale
Sale
•
10
10 ft
11
Sale
American
Telep 8c Teleg-100
146 ft
Sale
Tobacco
74 ft
Sale
For footnotes see page
.
Sale
29 ft
American
preferred
158
Sale
24%
Sale
com—25
100
153
Sale
Sale
47
May 19
7% May 31
7%
Sale
129 ft
Sale
48 ft
Sale
128
Sale
182
May 23
21% May 18
xl5% May 31
Sale
24%
X40ft
177
7
Sale
31
20 ft
6%
8ft
•
—100
—
Tobacco
140
42
5
Amer
21ft
xl5ft
8ft
com—25
6%
Sale
185
47 ft
Sale
.-100
6%
Sale
16
178 ft
Sale
Sugar Refln—100
preferred
Sumatra
21%
13%
175
55 ft
Co
1
30 ft
163 ft
pfd
non-cum
31% May
105 ft May
Sale
American Steel Foundries—*
American
Sale
4
May 1
33% May 18
106 ft May 17
Sale
100
Co
33 ft
105 ft 106 ft
12
8
32
Safety
Seating Co—.——•
American Ship Building—*
Amer Smelting 8s Refining-*
preferred
Sale
Sale
35 ft
American
7%
31%
105V4 106
4
May 9
7ft May 15
7%
•
100
Rasor—5
American
Sale
•
Light—*
8s
preferred
8
May 31
17 ft May
81
May
4
6% May 3
28% May 25
Radiator 8s Stand San_*
7%/
.
4
1
1
May 10
Amer Machine
510
560
8ft
*
100
7%
16,000
587,500
807,800
33,300
8ft
100
American
18,900
Sale
&
58,500
2,140
9,100
259,600
4,800
8ft
Sale
86 ft
Amer Mach
237,100
58,500
4,580
198,000
8,980
Hllnols-1
of
Locomotive
American
47,700
9,900
1,470
50,900
2,240
Co
ft
Sale
134 ft
Sale
Sale
48 ft May
39% May
52% May
2
413/4 May
56% May
1
May
41% May
141ft May
5
164 ft May
43
May
5
145
Sale
24 ft May
3
Sale
29 ft
1
10%
11
10 ft
50
Sale
43
142 ft 144
26 ft
X31
131ft 134ft
19%
Sale
157
/Sale
160 ft
Sale
69
Sale
68%
Sale
67
Sale
149
151
May
1
May 25
47 ft May
1
133
May 27
19% May 2
156% May
1
Sale
Sale
8% May
3
158
May 25
May 2
3
22% May 23
16 3/» May 12
May
20
149 ft
7
May
27 ft May
31
May
11% May
51ft May
19
.1
31
24
20
31
29
29
20
25
16
23
1343/4 May 9
21ft May 27
1613/4 May 20
13
13% Mar 28
Jan
4
13% Mar 30
78
Mar 29
19
12
18% Feb 15
91ft Feb 27
17 ft May
12
Jan
4
86
14
5% Jan
3
8
29
Mar 22
Apr
Mar 22
343/4 Jan
104 ft Jan
3
6ft Jan
5
73/a Jan
283/4 May 25
34
May 23
19 ft Mar 30
36% Jan
13ft Jan
176
Feb
7
13
10
Mar 28
39 ft Apr 24
39 ft Mar 30
50ft Mar 28
7
333/8 Mar 16
28
22% May 23
16% May 12
185
Apr 24
9% Jan
U
51% Mar 16
43ft Jan
57% Jan
4
2
43
Apr
Feb
2
145
Jan
40
11
May 17
Mar
xl57ftApr
141
106 ft
166
3
9
Jan
18
10
1J
223/a Mar 24
27% Feb
18
29ft May 1
93/4 Mar 21
34 ft Feb
27
12% Jan
11
38ft Jan
25
128% Jan
19% Jan
13
146 ft Jan
3
70 ft May 10
,67
152 3/4 May 15
149
28.
5
Apr
47 ft Jan
Amer. International Corp—*
200
23
54
216,000
1,690
54,600
240
12
Mar 22
50%
444,900
8,000
7,600
7
15
39,000
2,000
6
Feb
51,600
56,000
6
41
6*
22,100
6,700
12,200
57,500
26
124 ft May 22
45 ft Mar
8
163/4 May 19
Mar
3
97
68 ft May 24
x63
2
Steamship.10
American Hide & Leather—1
196,200
50
1
Amer Hawaiian
900
38,900
2,300
20
Co
118
5
48 ft May
3
xl8
May 29
Sale
——
Gas
American
84,500
300
18 ft
24
19
May 25
lift May 25
8ale
.
l
31
103
Sale
70ft
25%
Securities—*
Amer Export Lines Inc—40c
American & Foreign Power-*
$7 preferred
*
$7 2nd preferred A
-•
$6 preferred
•
1
3ft May 19
26
Distilling
110ft Apr 24
53 ft
184
Amer
2
3
Sale
Sale
Amer European
200ft Jan
5
4
Sale
Sale
Amer Encaustic Tiling
Jan
89ft Mar
8ft Jan
2
34 3ft May 17
3%
186 ft
63,400
61,200
17,300
196,200
355,300
126,300
433,000
106,100
240,900
16,100
4,500
94
11
17
Sale
Co com—10
78
May 26
21ft Jan
3
4 Vis Jan
85% Feb
83 ft Jan
86ft Feb
Sale
pfd series A-100
31
3ft May 25
66ft Apr 28
37
184 ft
Rights
1
16
27
3
34% May 17
116
3 ft % conv
May
May
lift May
255
May
20 ft May
30
May
36 ft May
96
4
May 19
72 ft May 11
Sale
May
Sale
Amer Cyanamid
110
1
3% Jan
20
86 ft May 23
Sale
106,375
May 26
9
13
678,200
586,000
171,900
586,000
16,325
78
34% May 17
2% May 4
153/8 Mar 29
67ft Jan
9
Feb
121
5
Feb
25,300
350
8
May 19
72 ft May 11
3ft May 1
71% May 3
13 5/a Mar 15
553/4 Mar
25 ft Jan
31% Jan
184
jAmerican Colortype Co—10
Amer Crystal Sugar com-10
14,600
4%% prior preferred—100
1,130
3ft May
20
5
97
May 3
35% May 29
89 ft May 1
33
106 ft
Chicle
Jan
May 26
American Can Co com——25
Cable—*
Co
•
1
21% Mar 30
9"% Jan 26
Feb
6% May
114ft May
&
51
13
16
6%
118%
100
2
14
May 31
39ft Apr 17
32 ft Jan
7
pfd—
3
1'
1
17 ft Jan
12 ft May
42ft Feb
52
20
Sale
non-cum
14
30
Sale
7%
Feb
21
3%
45,400
21
5
39 ft May
Jan 13
43
3
8%
preferred
4ft Apr 22
23 ft May 17
23 ft Jan 11
27ft Apr 14
Corp-l
7%
1
3
52
May
24% May
21
2% Feb
26
13
Amer
54ft Jan
44 ft Mar 31
19 ft Jan
53%
-*
Amalgamated Leather com_l
6% conv preferred
50
Amerada Petroleum Corp—*
Amer Agrlc Chem (Del)—*
American Airlines com —-1
3ft%
May 26
.93
87%
.*.
3ft May 25
May 12
68
Sale
3 ft %
46,800
40,400
988,500:
40,300
111,900
2% May 4
17 ft May
l
71
May 16
Sale
79
Highest
110ft Jan
17%
Sale
Allied
36% May
11 ft May 12
51ft May 11
23 ft May
3
124
19
Co
827,100
112,500
5,900
10,900
1,300
13,900
174,800
41,400
2,530
33
Sale
52
29
Mills
Inc
Stores Corp
115,400
20,200
1,140
37,600
12,800
12,300
6,800
May 31
206
Dye
Kid
7,100
764,700
5,800
May 24
May 12
52
•
S
—•
Chemical &
1,300
66,600
2,300
53,200
5,800
99,900
177,900
40
48 ft May
30 ft May
3%
10
1
common,
213/4 May
39 ft May
Sale
51%
Sale
23
Sale
40%
36%
12 ft
115
49% May 24
4ft May 2
23 ft May 17
52
Sale
110
Prices
22 "ft
51 ft
23ft
*
Prices
39 ft
Sale
10 "ft
17%
Sale
Prices
Sale
40
50%
Ry_100
Allied
400
16,600
9,500
153,500
10,600
30,900
1,110
35,100
23,300
48 ft
Allied
27,800
1,200
61,400
1,200
12,400
22
39%
Allied
8,700
262,900
15,900
5,100
ft
Sale
Sale
preferred
100
Alleghany Corp com.
.100
5ft % pfd series
$2.50 prior conv pfd—•
Alleghany Ludlum Steel
.•
$4.50
conv
preferred—*
Alleges West RR 6% gtd-100
Allen Industries
Inc
1
220
47,900
1,200
65,500
4,300
Sale
45 ft
4ft %
79,700
86,600
2,600
10,700
Sale
Sale
45% May
l
3% May 12
21"% May
Sale
Sale
Lowest
Sale
Prices
Sale
3%
22%
42
Aldens
5,800
50
13,000
19,100
49 ft
Sale
Sale
Highest
Sale
Lowest
Ask
4
22
Reduction
Bid
Ask
22
46%
39 ft
—.1
Alaska Juneau Gold Mln
4,700
-238,600
53,500
19ft
Bid
Sale
Sale
RANGE SINCE JAN. I
-PRICES IN MAY-
May 31
Closing or
May 1
Opening or
*
Air
54,900
1,490
561,900
42,300
100
3
10
Co
Express Co
Corp
Alabama dsVicksburg
118,700
56,500
5,300
50%
or
Ask
Addressograph Multigraph_l0
Admiral Corp
1
Affiliated Gas Equip com—1
$3 preferred ww
50
500
650
Bid
—5
2.50
A damn-Mil I la
11,400
76,900
207,900 1,336,500
47,700
482,900
440
6,410
65,700
257,200
19,500
Steel
Opening
Par
Shares
22~600
Price Jan. 3,
1950
Stock Exchange
Jan. 1
"V
5
May 25
May
2
51ft May 23
1343/4 May 9
223/4 Feb
3
1613/4 May 20
76 ft Jan
9
158
Mar 30
Aggregate Sales
in
May
Shares
41,200
New York
sinoe
20,200
22,53t
62,400
200
1,520
6,000
19,600
276,700
8,200
73,400
2,300
Sale
73 %
119 %
Sale
119%
7%
Sale
com.*
27%
Sale
7% preferred
100
$4 conv prior preferences
Amer Zinc, Lead & Smelt—1
$5 prior conv pfd_
25
inaconda Copper JMining.50
t33ia cond a Wi r eds, Cable.—*
83%
85
70%
73
preferred
Whs Co Inc
Water
Woolen
American
Co
Anderson-Prichard Oil
10,900
37,000
22,100
22,100
5,200
35,800
1,380 *
200
4,700
32,500
5,000
40,900
19,000
2,100
1,200
106,300
3,890
3,510
33,100
7,920
720
3,500
5,200
184,000
6,540
4,110
37,700
204,200
9,000
7,200
351,300
13,110
13,640
151,000
27,120
2,890
5,000
9,200
47,100
1,000
69,800
8,500
54,400
227,900 1,821,100
.268,600
510
109,700
93,500
59,400
2,990
19,400
80,400
7,400,
22,200
11,100
600—
3,700
11.110
3,700
23%
pfd
*
Associated Dry Goods com. I
6% 1st preferred
100
1% 2nd preferred
100
25%
Sale
25%
conv
Associates Investment
Atchison
5%
A
T
Atlantic
48
101%
Sale
111
Sale
107%
Line
Coast
seriee
Corporation
Atlas
Powder
Co
18%
Sale
23%
623/4
110
16 3/4
Sale
Sale
112
17%
55% May
108
May
73A
Sale
Sale
15%
Sale
153/8
153/4
15% May
6%
6%
7%
Sale
6%
Sale
6% May
7
Sale
14%
Sale
13%
Sale
14%
Sale
—
Baltimore
Ohio
dc
pfd_
non-cum
5%
Co—
Oil
3%%
Mills
Beaunit
—
$1.25
pfd
Inc
div
$1.50
Beck
div
RR
(The)
37% May 18
39
363/4 Jan
16
39
Sale
46% Feb
25
Sale
52%
Sale
18%
Sale
Sale
10%
Sale
9% May
1
30
Sale
32%
Sale
33%
Sale
32% May
1
98%
99
17%
Sale
~Sale"
104
105
173/s
Sale
22%
105
18%
23
7%
29 %
lo
1
Sale
Sale
83
9%
Sale
Sale
Sale
85
87
8%
May 3
16% May 13
May 2
21% May 12
83
May
1
32%
Sale
31% May 18
33
15
15%
15%
Sale
i23/4
Sale
14% May 12
153/4 May 27
14% May 12
173/8 May 11
15% May 31
15%
Sale
88
90
46
Sale
91/4
'
Sale
14%
25%
Sale
26%
Sale
25%
84 %
85%
86%
87%
87%
108 % 109 %
Sale
111% 112
13%
16
263/4 May
3
88% May 25
106%
Sale
1%
Sale
1%
Sale
26%
Sale
27%
Sale
x38%
Sale
Sale
87
May 16
105
May 26
1% May 1
26
May 4
34% May
1
35
Sale
Sale
13% May 19
26%
Sale
26 %
Sale
283/4
Sale
26 Va May
14%
Sale
14%
Sale
16%
Sale
14 Va May
1
1
14%
Sale
13%
Sale
12%
Sale
12 % May
8
2.50
13
13 %
15%
Sale
173/4
Sale
15
1
5
23
Sale
31%
Sale
29%
Sale
28% May 18
25 % May
25,400
119,300
148
141
May
25 %
Sale
25%
Sale
27%
Sale
53 %
Sale
53%
Sale
51
Sale
1
50% May 31
19%
sale
19%
Sale
18%
Sale
18
1
15 %
Sale
14%
Sale
133/4
Sale
13 Va
15
50%
Sale
51
Sale
51%
Sale
50% May
5
57 %
Sale
63%
Sale
723/4
Sale
Sale
97%
98%
99
993/4
2%
Sale
Bearing Co..5
Braniff Airways Inc
_2.50
Brewing Corp of America.15
Bridgeport
Brass
Co
•
Briggs Manufactpring
•
36%
28%
Sale
32%
Sale
343/4
Briggs
283/8
28 %
27%
Sale
28
Roller
Stratton
Corp
*
Bristol-Myers Co com—2.50
219,400
3%%
preferred
Brooklyn Union Gas
Rights
3,100
24,800
3,100
150,900
Brown
dc
3,000
12,500
Brown
Shoe
100
com
preferred
Bigelow
conv
.
*
7%
Sale
Sale
27
Sale
25
11%
Sale
11%
28%
104
Sale
26
Sale
106%
101
1013/4
43
Sale
38 %
Sale
12%
Sale
com
15
40
Sale
103
104 %
For footnotes see page 28.
24
18 %
123
Sale
12
38%
102
22 %
26
3
Sale
Sale
26
May 3l
May 16
1
62
May 11
97% May 4
2% May
1
37% May
3
8% May 15
25
May
113
May 15
3
26
38®/8 May
3
145 % May 29
29% May 19
May 26
1% Apr 21
26
31% Apr 20
30% Jan 13
1393/s Jan 21
24% Mar 27
Apr
4
9
6
5
34% Jan
153/4 Apr
8
18 Va Apr 27
15% Apr 22
893/4 May 5
47% Apr 29
16
May 15
26% May 3
Feb 23
90
113
May
3
Jan
11
29% Jan
,
12
2Va
39% May 26
38% May
3
145% May 29
29% May 19
143/4 May
1
29 % May 22
25% Apr
26
153/a Apr
29% Feb
17
13% Apr
26
17
11% Apr
13% Jan
19
143/4 Jan
4
173/4 May 31
22% Jan
3
31% May
May 23
133/4 May
1
173/4 May 31
1
31% May
9% Jan
3
11
3
May 23
5
223/4 Mar 25
31
1
May 10
533/4 May
50% May 31
60
Jan
10
193/4 May 20
143/4 May
1
18
May 31
X24% Jan
12
13 Va May 16
16% Jan
9
513/4 May
48 Va Jan
513/4 Apr
4
31
May 10
4
8
15
Apr
1% Jan
30
*34% Feb
24
73/4 Feb
14
55
99
97 %
May 26
3% May 8
41% May 31
93/a May
1
27
May
1
12 Va May
1
Sale
35% May
8
Sale
27% May 10
29% May 19
27% M&y
9
9
Feb
73 % May 26
May 22
32% May 13
4
May
9% Jan
86
32% Feb
12
105
May
May 11
23% May 24
24% May 26
Jan
9
22% MaylQ
28% Jan 30
31 ' Mar 14
13% Jan 1 3
1
12% Feb
4
12% Jan
Feb lo
X85
34% Jan 13
4
9% Jan
l3/4 May 8
27 % May 24
39% May 26
11
Sale
108
6
21% May 12
74
Jan
3
86
6
1
May 4
73/4 Mar 10
25
28
Jan
13
253/4 Apr
19
23% Mar 24
73% May 26
100
Jan
9
3% Apr
4
41% May 31
93/8 Feb 18
32% Jan 26
12 Va May
1
35 Va May
8
29% May 19
6
293/a Jan
Sale
25% May
2
Sale
101% May
8
44
Sale
42% May
5
9
H May 18
9
U May 18
50%
Sale
503/s May 29
50% May 31
50% May 29
50% May 31
12%
Sale
12 3/4 May 25
11 % Apr
41%
Sale
103%
ft May
~r
40
100
83/4
Sale
Sale
preferred
•
Brunswick-Balke-Collender.*
Bucyrus Erie Co common—6
1% preferred——
Sale
41
8%
1
Inc
9%
Sale
29 %
—
$3.60
38
1
133/4 May 22
Sale
2%
5
47% May
24% May 26
Sale
2
893/4 May
Sale
1%
143
May 3
15% May 25
Sale
89
26%
37%
873/4 May 29
44% May 16
May
5
34% May 17
12
Sale
Sale
9
29% Jan
Sale
Sale
Feb
98
3
4
17%
Sale
6
93/4 Apr
29% Jan
Mar
13% Jan
7
17%
15%
3
20%
3
17
7% Feb
14%
89
57% Feb
14% Jan
1
32%
47%
26
9% May
Sale
Sale
8
Jan
4
13%
Sale
51% Apr
20% Feb
9
May
Sale
14%
19,300
86
12%
28%
5,600
23% May 24
31
87
72
15
15% Mar 25
Sale
36 %
12
Feb
20 Va Jan
3
Jan
Apr
43
22% May 10
13%
30
Sale
RR
May 11
3
16
63
22% May
83/a May 13
293/4 May 31
Sale
Sale
Maine
108
33
32
1%
104
31
97%
5%
9
May 8
55
May 1
19% May 1
103/4 May 10
34% May 17
30
100
dc
May
22
—100
Bower
Sale
18
143/4
4,610
31,600
dc
Sale
22%
x513/4 May 15
28%
1,490
4
12% Apr
23% Apr 19
223/4 Jan 23
38
Sale
2,900
3
14
37%
Sale
com
9% Jan
183/4 Feb
173/4 Feb
11% May 20
39
9%
Borg-Warner Corp
3%%
preferred
May
23% May
12
38
26%
230,500
25
Sale
•
75,400
15% Jan
13% Feb
16 % May
•
(They
18
28
9"% Mar 27
18% May 29
•
Co
18
3
Carpet
Borden
13% Apr
12
9% Apr
53% Apr
9
Electric Co
107,000
14% May 20
143/4 Jan
3
4
May
May 12
May 3
x273/a May 10
17,500
3
16% May
Sale
Inc
12% Jan
5% Jan
37% Jan
Sale
Sale
B
1
1
1
Sale
Sale
Stores
25
18
38%
Bond
28
8% Apr
16
Sale
9%
Bohn Alum dc Brass Corp—5
Bon
Ami
Co
class A
•
Feb
12
16%
19%
3
25
6% Jan
May
13% May
8 3/4 May
50% May
Sale
343/4
Co
83/e Mar
Jah
1
8
9
141%
Airplane
May 2
63/4 Jan 24
Mar 23
623/4 May 31
112% Mar 30
Feb 16
25
12
Sale
Bliss ds Laughlin Inc
15
2
18 % May
Sale
Co..
1
17
73/4 May
1
15% May 19
Feb
45 %
Sale
W)
19
51% Mar 25
105
64 % May
31%
140%
Mfg Co
223/g Jan
2
Sale
x35%
Decker
5
70%
1
Boston
3
May 26
21% May 29
1
993/4 Jan
80
49
.100
Class
1
1083/4 Feb
30
93
May 26
54% May 16
120% May 16
102% May 29
7
253/4 Feb
70
Corp com.*
Boeing
1
26
1
11
11
24% May
1
623/4 May 31
110% May
18% May
28
21%
Steel
(E
2
93
May 26
54% May 16
120% May 16
102% May 29
13
Sale
preferred
Bigelow-Sanford
ds
6
55
corn—10
1%
Black
13
24
2
47
1
Inc
Jan
1
Sale
1
Co—
Foods
87
36% Jan
2
Sale
1948^*
Best
Jan
Sale
Benguet Consol Min.18 pesos
Bethlehem
Jan
68
14%
12%
Conv pfd $3.25 ser of'46.*
Cum pfd $4 div ser
&
41
553/4
4%% preferred
100
Bendix Aviation Corp
5
Bendix Home Appli
—33%o
Beneficial IndustrialLoan_10
Best
48% May
66 %
1
.
Co
11
Jan
114% May 19
109% May 19
15% May 18
483/4 May 2
18%
50
Corp
Howell
3
46
74
Packing
Belding-Hemingway
104% May 20
59% Mar 2
64%
*
100
Co
110
4
27
May 18
9
3
12% Jan
76
17% Jan
Mar
Sale
21
,
Mar 10
Apr
98
69
•
pfd
pfd
15
104
8
48%
2.50
Corp
8
May
3
2
21% May 26
71% May 25
503/8 May 11
com
conv
25 Va
24
253/4 May 10
26% May 16
38
—100
4%*
9
18
18
233/4 May 27
103% Jan
11
Sale
pfd—
conv
Shoe
Sale
22V4
9
Mar 13
143/4 Apr
9% Apr
16%
Co com.12.50
conv
Sale
11%
Sale
Jan
12% Jan
111
24
10
104% May 10
Xll6% May 29
67%
*
.
Beatrice Foods
103/4
Sale
19
100% Mar 13
15 Va May 18
1
Corp
Inc_
Cigars
Sale
11%
223/4
Apr
2
5
.
Works
Iron
Bayuk
10%
Sale
21%
Oil
Ba rnsdall
Sale
Sale
53
47
50
preferred
100
Corp
10
Barker Bros Corp com—10
4 %>
preferred
50
Bath
May
13% May
10
May
19
conv
Barber
7% May
93/4
100
Bangor & Aroostook RR
123/4 May
11%
13
100
com
Sale
13
27
11
63/4 May 15
Sale
15%
17% May
May 25
Jan
May
I
104% May 20
107
2
Jan
13
May 16
17
May 8
11% May
1
253/4 May 10
26% May 16
6
10
48
16
x23 % May 24
1
(B T) Inc
Baldwin Loco Works
33,500
146,750
54,800
Sale
Sale
111
45
1
213,200
1,040
7
193/4
57%
16
106
8
12
69
47% Jan
1
Sale
6,900
340
18 y8
24%
110
xll6% May 29
Mar
5
10% Apr
823/4 Apr
100% Jan
9
Sale
Bliss
9,800
Sale
104 % May 10
89
59
May 26
114% May 19
109% May 19
4
993/4 May
Sale
•
48,300
Sale
53%
10
1
Sale
8%
•
760
22%
108 % 109
10
12
Sale
12%
Blaw-Knox Co
.
102%
48%
32,200
160
119
Sale
Sale
12,660
219,400
Sale
993/4
Sale
26,400
188,100
151,000
2,700
107,500
115%
Sale
Sale
2,710
640
Sale
xl00%
8%
22,000
18,300
XIIOV2
8
89
May
47% May
114% May
123/4
Birmingham
180,000
23,500
152,200
Sale
50%
366,100
65,600
5,000
29,200
90%
53%
Sale
101,400
55,000
89
Sale
Sale
&
4,460
90
49%
19
27
72% May 10
5%
Bell
270,100
X45%
78
12%
Aircraft
980
Sale
75%
38%
Bell
58,100
48%
75 Va
5
Corp com
preferred
conv
Beech-Nut
32,100
Sale
74
3
•
Mfg
24,200
15,000
41,100
48
Automatic Canteen Co
40,500
25,100
80,600
33,600
12%
Avco
5,400
11,600
7,700
107
86%
•
5c
(The)
110%
Sale
100
•
prior pref
55%
Sale
89%
Austin Nichols & Co com—*
conv
Sale
114
87
*
com
58
Sale
38%
.5
Co
preferred
Atlas Tack Corp
conv
Sale
Sale
Sale
100
B
104 %
133/4
Sale
$3.75
xl6%
xl02
107%
70
4%
Sale
Sale
1033/4 104%
Sale
43 %
Pfd
Atlas
163/4
106
Sale
13
*
RR
Sale
Sale
Sale
preferred-100
Refining Co com_2s
conv pfd series A.100
Autocar
55%
12%
non-cum
$1.20
Sale
10
Atlantic
4%
102% 103
104
Atlantic G & W I S3 Lines.1
5%
107
Sale
lo
Inc
P
Sale
101
ds San Fe.100
preferred-100
Top
Sale
106
non-cum
8,900
163,100 1,125,700
3,570
11,970
17,600
83,000
Sale
Sale
16%
3
13
102%
24V4
Sale
Jan
7% Jan
106
104 %
com_l
15 %
41% Feb
38 3/a May
81% May 12
523/4 May 24
May
May
May
May
May
May
May
May
May
May
May
10% Jan
13
May 19
May 4
xl01% May 29
112% May 15
15% May 22
10
4
13
Sale
80
3
8
May 25
26% Jan
84%
x50
473/4 JMar 30
110% Mar
34% Jan
79%
Sale
$1.20
20
9
2
May 25
51%
10%
& Ref Co
106% Jan
x51
May
,
Sale
16%
Oil
39
Sale
10%
4,300
12,300
33,600
112
5
•
3,3% May 19
32% M#
383/8 May
4
15%
Creek
310,400
•
104
5
27
15
10% May 24
116%
Beech
1,900
10,800
Sale
273/4 Apr
Jan
37
Feb
9% May
Sale
1,810
46,600
101
8
9% Jan
4% May 18
2
Mar
61
24 Va May
1013/4 May
Sale
540
103,800
50%
10
9% May 16
67% May 31
11
Sale
16 %
Aircraft
620
80%
Sale
28
19% Feb
Sale
11%
Beech
38,500
Sale
Jan
Feb
8
10%
16 %
2,090
323,400
409,400
125,000
5,000
19,400
947,600
42,800
113,500
70%
50%
%
94%. Feb
57
10% May 10
3
32
74
12
May
105
103,500
170
10
36% May 16
460
7,000
9%
Sale
13,300
40,200
24% May
1153/4
4%
41,700
22% May
Sale
271,300
34,600
2,740
930
Sale
Sale
•
*
•
Apr
(*May 1
5% Feb 14
Mar 28
12 Va Mar 22
Jan
May 25
57
38
Sale
8
23%
Sale
Ashland
109% May
38%
Sale
8
May
Sale
10
May
May
Sale
102
67% May 31
53
35%
Sale
9%. May 16
109
37%
Sale
20
63
44
Sale
7%
28
84
683/4 May 22
Sale
10%
Sale
89%
21% Feb
87% May 19
109%
4%
5
25% May 10
82% May 31
12)
3
32% May 19
Sale
com
25
7% Jan
41% May
39%
Illinois
117% Jan
56 %
109
4%
10
•
28%
Babbitt
110
Sale
64% Mar 29
May 29
11% May 25
121
30%
Sale
112%
60,800
409,000
621,400
13,900
«:43 %•»•.-. Sale-
9%
12,000
76,400
78,300
45,200
31,100
48,000
-32
Sale
108% 1093/4
54 %
Sale
82% May 31
Highest
32%
Sale
43%
17%
$2.25
570
Sale
•
com
...
70,400
8,500
67%
10
preferred—10o
Corp
conv
7,500
7,300
63%
3% May
35 Va May
$6 conv prior preferred
Armstrong Cork Co com
$3.75. preferred
$4 conv preferred
Arnold Constable Corp
Artloom Carpet Co
4,000
10,000
10 Va
Sale
33/4
27,200
110,700
121,800
8%
9%
27,430
77,900
4,990
May 5
May 16
May 17
23
May 2
84
May 1,
63
May
1
8 % May
1
633A May
119
Sale
30%
-
73
Sale
Sale
Sale
of
10%
Sale
10%
4%%
82%
120% 121%
Sale
3%
Armco Steel
Pric«
Sale
9%
5,900
13,300
6.380
Sale
Prices
23%
3flw-^Sale
Sale
52%
Prices
Ask
86
Andes Copper Mining Co—20
A P W Products Co Inc
5
Armour
4,800
52
Sale
Sale
Prtoes
Bid
66%
23%
855,000
400
107 %
Saje
Sale
Sale
Sale
Sale
164,900
1,410
Sale
Sale
Lowest
Sale
Sale
22 V2
Archer-Daniels-Midland
670
Sale
38%
Ask
Highest
Sale
65 Va
63
JAN. 1
SINCE
Lowest
Closing or
8%
Sale
28%.
28%
23%
or
85
~
Sale
64 Va
11
10
40,900
548,600
15,670
♦
6%
Anchor Hocking Glass__12.50
$4 preferred
•
Anderson Clayton & Co_21%
2,100
11,700
97,100
4,760
20,000
Bid
5
5 %
Amer
72
Ask
RANGE
May 31
May 1
Opening
or
14
100
4,150
485,400
520,000
8,080
6,190—
Bid
Par
American Viscose Corp
800
44,200
90,700
2,100
1,260
69,600
1,300
6,850
199,000
5,070
-PRICES IN MAY-
1950
Opening
STOCKS
Shares
152,400
Price Jan. 3,
Stock Exchange
Jan. 1
Sale
Sale
103
Sale
Sale
18 %
Sale
123%
123%
Sale
101% 102%
11% May
38% May
101
May
104
May 24
100
Apr
20
44% May 17
36
Jan
13
41% May 31
102
May
4
24%
Sale
213/4 May
253/4 May 24
19%
Sale
18% May
193/8 May 31
125
Sale
123
May
125
May 31
ft May
36% Mar
100
Feb
24
2
16
105% Jan
Mar
7
41 Ve May
31
14
103% Jan
24
ll
21% Apr
3
253/4 Feb
18 y8 Jan
3
20 Va
123
Mar 20
18
44% May 17
125
June, 1950
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
May
Jan. 1
Shares
902,600
2,200
Budd
7,800
2,800
Price Jan. 3,
1950
Exchange
Opening
STOCKS
Shares
183,600
Stock
16,000
(The)
Par
Bid
or
-PRICES IN MAY-
May 1
May 31
Opening or
Bid
Ask
Bid
Ask
common-—•
12%
•
Co
Closing
74%
Sale
78 Va
Sale
1
343/4
Sale
37%
37%
$5 preferred
Buffalo Forge Co
Bullard Co
SINCE
Highest
Sale
Sale
Prices
Prices
Sale
4
79%
Sale
77% May
Sale
37
May 15
May 31
Prices
12% Jan
80
3
37
Prices
18
15% May
3
18
80
May 16
39% Jan 24
May 16
74% Jan
3
34 Va Jan
4
17% Apr
24
31 % Feb
21
•
18'A
Sale
19 y4
Sale
22
Sale
19 Va May
2
38% May
8
23% May 22
Inc——6
343/4
Sale
35
35%
35%
Sale
35% May 31
19%
Sale
21
Sale
-21%
Sale
33% May
19% May
8
4
21% May 16
17% Mar 30
6,130
Mills Corp com.l
4% preferred
100
94
96
97%
98
95%
Sale
95% May 25
98
94
Jan
3%%
86 %
88
88
86
88
87
88% May 15^
80
Mar 29
50,200
6,400
39,100
70,000
338,900
l,450v
1,000
200.
77-Jl5-61/),:...
70,200
298,000
12,500
61,600
Bulova
Watch- Co
Burlington
-
3%
2nd pfd
conv
%-Me|erred__^___^_ 100_._81 —,
Adding Machine.*
Burroughs
Bush
Terminal--Co2ZSSZ£3
Bush. Terminal
190
1/320
58,500
205,200
1,180
135,400
11,400
69,100
7%
290
1,470
6,300
24,800
14*.
8%
~
*
84
Sale.
Sale
—
'
.,,J15%
Sale
..
"87'
Sale
Sale"~*"~
8%
9
8SVn
9
Sale
May
-
5
May
2
ME
•Jan
14% May 12
8% May 23
23% May 22
36% Jan 11
"2i%~Mayi6
4
100
91
Mar 28
"
15% May
9% Jan
Mar 31
117
2
9
"
3
8
Mar
Jan
89
18-
13% Jan
9% May 18
May 31
'Mar 30
3
5
,
Bldgs—
preferred
Butler
8,790
19,400
100
-
I
Lowest
Sale
5,300
19,100
JAN.
Highest
Sale
Ask
18
Sale
16%
Sale
RANGE
Lowest
or
100
Brothers
122
123
Sale
.
125
121
125
May
11
Sale
10 Va
Sale
12%
Sale
100
71%
Sale
75
78
79
79%
76
!_5
3%
Sale
Sale
5% May
19% May
common—15
4%% preferred
Butte Copper & Zinc
Byers (AM) Co
121
119
•
common
Sale
23
7%
partic preferred—100
Byron Jackson Co
•
5%
104%
Sale
23%
20 Va
Sale
103
53/4
Sale
Sale
21%
102
105
21%
22%
Sale
Sale
102%
Sale
9% May
May
May 26
9 % Apr
12% May 31
'79
6
101% May
21% May 12
18
69% Mar
May 29
5"% May 3
21% May 31
103 % May
3
3% Jan
19
6
5
24% Jan
105% Jan
26
24
34% Feb
53
20
May 31
May 29
Apr 20
79
Mar 29
Apr
Apr
12 Va
7
13
101% May
x21
23 % May 20
125
5
24
Jan
.
14
'
California
17,600
48,600
210
1,060
48,800
346,600
Callahan
1
iy2
72,900
225,700
Calumet & Hecla Cons Cop_5
4Vs
11,200
46,900
57,400
338,000
Packing com
preferred
5%
Zinc-Lead
42
Sale
38% May
53%
55
Sale
53% May 24
1% May 23
5 % May
6
34%
Sale
38%
Sale
52
•
50
.
54
53%
53%
Sale
2V4
Sale
2
Sale
Sale
5%
Sale
6
42
1
May 31
54 % May
1
6 %
5
42
Jan
5
55
1% Feb
23
2% May
8
Feb
28
6% May 18
22% May 17
4
May 18
Campbell Wyant & Cannon
Foundry Co
Dry Ginger Ale—
19
19%
20%
Sale
21%
Sale
20% May
2
22% May 17
18% Apr
3
10%
*
Sale
11%
Sale
11%
Sale
10% May
3
10% Jan
3
102 %
Sale
100 Va May
1
11% May 13
103% May 18
Canada
1,900
450
6,650
*
1,490
Common
1.66%
$4.25 conv preferred
*
Canada Southern Ry Co—100
Canadian Breweries Ltd
*
2,600
6,300
178,300
978,800
2,900
13,100
Cannon
4,300
12,700
460
1,130
Pacific Ry
Mills
33,700
278,700
16,600
16.600
610
6,535
12,600
85,600
Carolina
6,300
16,900
Carpenter Steel
57,700
153,800
1,300
5,800
12,200
38,600
24,000
202,600
280
190,000
900
115,500
5,000
436,600
2,300
Caro
9,300
v
(Philip)
Clinch
Mfg
Power
&
(J I)
Co
Lt
$4.75
400
4,530
34,200
144,800
3,000
12,600
5%
10,600
63,800
23,800
203,900
42,900
68,600
2d
109,400
13,300
87,200
5
43
Mar 20
20
11
201/4 Feb
15
13% Mar 30
16% Apr
50% Feb
13
19%
19%
19
Sale
18% May 29
19 3/4
May 22
18% Apr
Sale
16
Sale
15%
Sale
15
Sale
45
Sale
44%
Sale
44Va May 26
16% May
1
45% May 12
43% Apr
3
16%
16%
Sale
173/4
Sale
16% May
18
153%Jan
19
Sale
55
56%
55%
Sale
54
Sale
Sale
103/4
Sale
Sale
19
Sale
19
108%
Sale
107
May
10%
20%
103
103 %
Sale
107
May 12
5
May 16
57% May 15
11% May 12
20% May
1
May 24
10% May
1
May 25
1
Sale
32%
32V4
32
May
1
33
May
4
31 % Jan
13
Sale
40
Sale
34% May
6
41
May 22
30V4Jan
17 %
Sale
18
Sale
20%
Sale
17% May
1
213/8 May 20
ser__50,
35Ye
36
38 Va
Sale
38%
39
38
May
2
8
39V4
8%
Sale
8%
Sale
8% May
2
Sale
42%
Sale
43%
Sale
Sale
155 Va
Sale
37%
Sale
41%
Sale
39% May 18
9% May 11
44% May 3
156
May 1
41% May 31
104% 105%
104%
Sale
x36%
l\
25
100
140
10
com
35%
100
105
8%
Sale
Sale
32%
Sale
32 %
Sale
•
104%
Sale
105%
Sale
100
preferred
131V2
Sale
136 Va 137
144
146
42
143
May
1
May 26
36% May
2
104V4 May 29
105 %
Sale
32% May
1
36%
xl06
Sale
105% May
1
107%
xl301/4 May 31
xl31%
Sale
Sale
19
Sale
18%
Sale
18 i/b May 12
19%
17%
17%
17%
16%
Sale
16% May 17
17 Va
Aguirre Sugar Co—5
Central Foundry Co
1
15 Vs
Sale
18 Va
Sale
18
Sale
173/4 May
8
18%
9%
Sale
9%
Sale
9%
Sale
9
May 10
9%
4
Sale
43/4
Sale
7%
Sale
43/4 May
15
Sale
17% May
vtc
pfd
*
series
Hud
41/2%
Central
vtc__100
B
17%
Sale
25 %
Sale
Elec—•
9%
Sale
10%
Sale
93/4
Sale
Light com—*
35%
Sale
36 Va
Sale
x36%
Sale
Gas
Central Illinois
2,130
&
preferred
Class
38 Va Jan
140
RR
of
N
100
cl
J
lliy4 112%
A„50
B
9%
112
112%
Sale
10%
Sale
112
9%
1
1
9% May 27
35% May
9
112%
111% May 10
Sale
9% May 31
8% May 27
25% May 26
10V4 May
1
37% May 24
112% May 23
103/4 May
13% May
3
3,900
28,400
50
12%
Sale
12%
Sale
12
520,700
Cent & South West
Sale
15%
Sale
15
Sale
14% May 11
3
153/4 May 22
Central
Corp
5
Violeta"Sugar
9.50
14%
123,300
12"%
Sale
17%
Sale
18%
183/4
17% May
19% May 17
7%
Sale
7%
7%
19%—Sale
18%
Sale
26 Va
Sale
203/a
Sale
19
173/4
Sale
17% May
29
Sale
26% May
I,300
6,800
Century Ribbon Mills
•
8%
Sale
41,800
143,900
Cerro
5
18%
Sale
63,700
342,900
Certain-teed
1
16
Sale
2,000
10,300
Chain Belt Co
•
30 y4
Sale
14,400
71,700
Champion Paper & Fibre
•
410
2,430
2,800
13,200
109,500
690,900
900
29,600
97,500
de Pasco Copper
Products
38,400
1,310
34,200
1
May
4
7% May
5
163% Mar
7
Apr
3
3
30
1
19% May 17
8% Jan
__
3
21% May 10
18 3/4 May
1
29% May 24
17% Mar 30
21% Jan
7
15
183/4 Apr
29
26% May
1
31
11
40
30 % Jan
3
Jan
5
May 17
104% May 20
9% May 19
98
Jan
13
7% Mar 29
Jan
40
May 17
104% Apr 22
9% Jan 10
6%
Sale
7% May
8
11%
Sale
11% May 15
13V4 May
8
9% Jan
3
Sale
13% May
15% May 20
12 V4 Jan
13
50
15 Vs Apr
12
12%
16
Sale
16%
Sale
15 Va May 15
16 %
11% Jan
13
183/4 Mar
50
19%
Sale
26%
Sale
27%
19 V4 Jan
3
:hic Ind & Louisv class A_25
28 Va Feb
8Vs
Sale
9%
Sale
10
7% Jan
3
4Va
Sale
4%
Sale
4
Jan
5
103/4 May 12
53/4 May
8
7%
Sale
9%
7% Jan
13
5%
Western
B
•
Milw
RR
St
Co
Paul
&
for
vtc
26% May
4
28
Sale
9% May
1
10 3/4
May 12
5%
5%
43/4 May
3
5% May 17
12
86% Apr
3
4V» Feb
15
30
7% May
13% May
Pac
com
*■
5
8
8
10
4
23
Sale
9%
Sale
8% May 12
9% May
3
Sale
32
Sale
303/a
Sale
29% May 12
323A May
1
27% Mar 30
35 % Feb
1
Sale
14%
Sale
14%
Sale
14 Va May 11
15% May 20
11
Jan
3
153A Feb
20
preferred series A—100
27%
Sale
31%
Sale
33 %
Sale
30 3/4 May
4
34% May 20
27% Jan
3
•
34% May 20
26%
27%
28%
Sale
30
Sale
28% May
1
31 Va
May 18
26% Apr
17
•
54y2
Sale
56
Sale
55%
56%
55 % May 24
56% May 17
53 % Jan
17
*
40%
Sale
31% May 18
56% May 17
41%
Sale
42%
Sale
41
May 15
43% May 24
39% Jan
13
A
100
81 y4
Sale
82%
Sale
84%
Sale
81
May 10
Jan
14
46% Feb
3
88% Mar 17
*
12 Va
13%
13%
Sale
12%
13%
12% May 22
12
Jan
30
.10
13% Apr
19
13%
13%
16%
17%
17 Va
Sale
16% May
3
84% May 29
13% May
1
18% May 10
79
Cab
13% Jan
4
18% Feb
24
1
3%
Sale
5%
Sale
7%
Sale
5
May
1
7% May 29
3 V4 Feb
14
67% May 29
33% May 10
71% May 8
45% Jan
3
5%%
A
Pneumatic
Tool
preference
conv
Rock
Isl
pfd
&
Pac
series
Yellow
Chickasha
Cotton
RR
Oil
common
preferred
100
Cine
Gas
Si
Preferred
Cincinnati
I T
El
com
4%
series
5%
Cleve
Louis
non-cum
Elec
1,670
1,230
486,300
Climax
19,900
126,300
Clinton
4,810
22,760
1
4
30%
Sale
32%
Sale
33%
Sale
32
103
May
Sale
28
May
32% May 17
26
Jan
24
65
Sale
64 % May
66% May 29
58
Jan
13
Sale
33
Sale
17%
18 Va
17%
26%
8,600
Sale
.
27
Sale
7%
91
33%
18 3/8
27%
7%
93
17% May
27
28 V4
70
75
80
75
81
Sale
45
47%
Sale
109%
110
32% May
May
May
6
150
109
28%
Sale
106 V4 108
gtd_50
May 12
Sale
138
43 Vs
100
93
May
18%
160
69 y4
1
73/4 May 13
7 % May
91
33% May
3
19V4 May 10
Sale
130
28%
107
Sale
Sale
109%
Sale
Sale
x28 %
Sale
109
106% 109
80
May
2
45
May
1
80% May 16
47% May
107
1073/4 May 29
May
2
72
79 Va
71%
70% May 10
71
May 24
40%
42
40.%
42
40
42
May
17%
Sale
18%
Sale
17% May
1
34 Va
Sale
33%
Sale
34%
Sale
Sale
33% May
105% May
2nd
preferred
For footnotes see page 28.
T
100
'
138
75%
109%
Sale
43/4
Sale
4 %
Sale
23%
Sale
27%
Sale
138%
Sale
141
77
74
76
137% 139
77%
77%
Mar 30
,3
70%
106
12
17
Sale
Sale
72
16
Mar 11
Apr
26% May 12
106 % Feb 24
Sale
Sale
16% Feb
24
43% Jan
37
Sale
13
109 Vs Jan
12%
5
31% Jan
8
35%
preferred
3
110% May 23
62%
conv
l
Jan
x28% May 31
•
Inc
6% Apr
82
109% May
5
26% May 12
50
Foods
103% Jan
145
stock
25 y4
3,600
18%
91
170
120
103 Va
900
Sale
Sale
Cluett
370
7%
8
Molybdenum Co
4%
109% Mar
107
30%
33
•
com
4
Sale
Sale
Sale
108
74
4
32 % May 17
68% Mar 23
•
8% Jan
14
93
May 12
34
Mar 15
19 % Mar
28% May
145
Apr
3
6
12
80 V* May 16
47% May
112% Mar
8
29% Jan
9
4
1073/4 May 29
62% Jan
3
72
Mar 25
37
Jan
4
43
Mar 14
1
8
12% Jan
3
4
35
8
323/e Jan
13
193,4 May
8
37% Mar 15
Jan
13
112% Mar 16
4
5
May 11
May
8
24
5
4% May 16
137
16
193/4 May
May 18
23% May
Jan
34% Feb
64%
87
•
34
71% May
4
28%
Sale
preferred.100
Bronze
Jan
7%
5
com
30
3
7% May 29
67 % May 29
13
Sale
82
Clopay
89,000
107%
62% Jan
Sale
100
54,700
107
33V4 May 31
1083/4 May 26
9% May
Apr 28
28
1
Corp
Peabody Si Co com—*
7% preferred
100
7,000
29,900
103%
May 18
30
59 V4
20
preferred
Special gtd
4 Va %
May
66 3/4 May
•
Cleve&Pltts RR Co 7%
180
4
31
Sale
5
preferred—
216,900
May
34
70
Ry com_100
Ilium
Cleve Graph
5%
54
32%
Sale
Sale
100
Equipment Co
$4.50
Sale
Sale
68%
•
preferred
St
65
31
Sale
100
Corp
Investing Co com
&
55
30%
66 V2
Milling Mch Co.lO
Financial
5%%
Sale
30 V4
8.50
Copper Co
Chrysler Corp
46
25
25
Chile
4%
Sale
May 26
May 24
Apr
30% Jan
15
11%
series
North
Childs Co
130
4
17
Feb
34
Conv
121,900
2
4
Apr
80
RR_*
Chicago
CCC
53/4 May
Jan
27
Western
&
Chicago
City
Sale
24
100
for
5%
C
6
May 27
May 31
4
pfd
Vtc
Chic
1
preferred
Class
~~90
100
May
103
Sale
13
14%
29,600
360
34
Sale
25
Sale
Clark
160
Sale
8%
May 26
Apr
Sale
23,900
5,120
39%
104%
8
4
14%
42,400
30,500
1
27
14% Jan
12% Jan
12
2
Feb
113/a Apr
14% Jan
11%
4,200
1,610
May
113
Sale
4%
40
(The)
17,600
12,100
Sale
7% May 23
25
Sale
A
City Products Corp
City Stores Co
10
Sale
103
1
38% Feb
9
9V4 Jan
13y4
Class
6,720
290
8,900
8%
May 15
110 % Feb
10
100
Chicago & Eastern HI RR__*
23,220
10,100
34 %
102
12
10
4
6,100
52,100
3
12
May 27
25% May 26
103/4 Mar 29
843/8 May
65,500
183,600
Jan
9% Jan
35V4 Jan
8 3/8
82
1,100
19,300
15
3
82
II,200
37,100
Jan
79
$3
266,200
6
4
18
84
Chic
860
11% Apr
82%
5,300
45,600
May 10
83%
4%
247,600
2,450
9
29% May
900
880
28
Jan
29
38,900
6,080
173/4 Apr
18% Apr
15
27% May 31
181,900
301,900 1,081,700
10
3
16% May 17
27% May 12
Chic
13,800
Sale
Sale
Mar 14
Jan
Sale
283,500
647,800
21
Sale
518,900
2,200
140
27%
56,300
218,600
13
26
29
160,900
47,800
Apr
Sale
Great
13,200
18
9
29
Chicago
33,900
130% Jan
Mar
36% May 29
1073/4 Jan 25
3
27%'
95,400
256,400
29% Mar 21
104% Jan
28
10,000
25,000
May
1
41% May 31
106
Sale
Corp
38,100
156
25
Chicago
113,000
18
82 y2
107,500
105,000
27
Xl04Vs Jan
28%
preferred
conv
624,400
16,300
3
23y2
3 %%
23,000
18,000
Sale
Sale
8%
preferred
•
Cab Mfg
..1.25
Chesapeake Corp of Va
5
Chesapeake & Ohio com—25
102,700
33,700
31
98 %
$4.50
Checker
9,800
Jan
May 22
9 V4 May 11
48% Jan 24
13
32 Va Jan
May 2
May 29
May 23
May 2
May 1
May 2
May 1
May 1
15,100
45,900
6
x7% Mar 13
74,600
10,200
Jan
18
213% May 20
39% May 18
Georgia Ry—
Common
80,500
137
41
I6V4 Mar 30
36
Feb
20% May
1
109% May 17
34% Mar 16
3
10
187/a
430
12
11
35%
17y4
6,500
13
May 25
Jan
32
*
5%
8% Jan
19
Sale
Corp common
preferred
Central
May 16
57% May 15
May 24
102
1
18
Sale
preferred
of
54
109% May 17
20
88,900
23,100
Jan
30 %
Celotex
Central
31,000
40
8V4
Central
7%
May 19
56 %
Corp of Am com—•
1st
Mar 28
43
32 V4
preferred
Celanese
106
40% May 31
*
7% preferred
4.20%
22
Sale
5
Co
common
Caterpillar Tractor
Apr
40%
102
15%
Ry__100
Carriers & General Corp
Case
100
41%
15 V2
1
Col
24
Sale
41%
Co.—10
& Ohio
Carrier Corp common
Conv preferred 4%
1,880
56,000
Carey
12% Feb
100%
19%
•
Capital Airlines Inc..
19
40
48
25
Co
26
39
101
Capital Admin Co class A
1
$3 preferred class A—10
Canadian
May 31
*Jan
2% Apr
2
May
109% May 31
43/4 May
1
101
4
Mar 22
May 19
22
Mar 27
138% May
1
773/4 May 18
137
May 11
Apr 26
27 V4
74
5 % J an
27 %
143
5
May 19
Feb
813/4 Mar
18
8
YORK STOCK EXCHANGE—STOCKS
NEW
18
Aggregate Sales
New York
Since
in
May
Stock
Jan. 1
Shares
Opening
STOCKS
Shares
Par
Coca-Cola Co (The)
flClass A —l
Bid
34,400
33,950
50
com—*
*
1240
96,500
3,050
81,800
434,600
66,800
10,320
31,990
12,380
2,980
38^090
SINCE
JAN. 1
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
Sale
53%
RANGE
Lowest
153
Sale
154
Sale
523/4
1180
May 12
52 &
Sale
May 24
160% May
54
1
1
May
152
Highest
13
165
52 392 May 24
*
55
Apr
Jan
3
Mar
8
1180
46%
99
17%
Sale
16
Sale
Sale
44% May
99
Sale
451/4
98
Sale
"2
99
Sale
16 3/4
153/4
Sale
16%
17
Sale
163/4
Sale
19
Sale
Sale
241/4
Sale
32
Sale
17
16
Sale
163A
25
.
Sale
34
Sale
231/2
Sale
31%
Sale
May 3
May 5
15% May 17
16% May
8
23
May 3
25
May 1
23
May 3
29
4% non-cum 1st pfd—100
4% non-cum 2nd pfd—100
10,980
'
or
Ask
159
Sale
42%
Sale
99% 100
16%
Sale
$3.50 prelerred
•
Collins & Aiktnan Corp.;—*
Colorado Fuel & Iron Corp.*
5 % conv preferred20
Colorado & Southern
100
162,600
19,000
Bid
Sale
543/4
Colgate-Palmolive-Peet C«—•
800
23,200
-PRICES IN MAY-
May 31
Closing or
May 1
Opening
or
Ask
165
Coca-Cola Internation Corp.*
7,800
5,000
21,700
Price Jan. 3,
1950
*
Exchange
-Sale
'18%
19%
Sale
3
46% Mar 16
971/2 Mar 22
101% May 22
193/4 Jan 20
46% May 31
101% May 22
19% May 19
193/a May 31
42% Jan
163/4 Jan
13
14% Mar 30
193/s May 31
19% May 31
16% Feb
15
19% May 31
32% May 27
3 5 3/a May 26
32% May 25
16
Jan
13
32% May 27
16% Jan
15% Jan
13
353/8 May 26
13
.,.32% May. 25
363/4 May
363/4 May
1
28% Jan
3
1
14% May 10
28% Jan
13
113% Feb
14
Columbia
£4,500
168,400 UU
8,900
78,400
215,800
1,228,800
17,600'
400
15,300
19,100
85,500
3,300
96,600
102,800
.
Broadcasting
-System Inc*class A—2.50"
Class
3^/2
Sale
35%
Sale
33% May
2.50
28%
Sale
363/4
Sale
35%
Sale
—*
B
12 3/4
Sale
13%
Sale
14
Sale
■
8
•
12%
123/4
13%
13
Sale
*
61%
63%
61
63
61
63
333/4 May
9
13% May 4
12% May 26
613/4 May 12
•
31 %
Sale
36%
Sale
Sale
34
5
20%
Sale
20%
Sale
36%
213/4
Engineering—
Superheater, Inc
*
26%
Sale
24%
Sale
30%
Sale
Columbia Gas System
■
Columbia Pictures
$4.25
com
preferred ww
Columbian
Carbon
Co
& So Ohio Elec
Columbus
Sale
13% May 15
62
113/4 Mar 30
18
Apr 18
14% Apr 13
14% Feb 20
603/a Mar 25
66
Feb
14
30% Feb
15
37
Apr
17
20 % Jan
4
May 22
20 3/4 May
2
Sale
38% Apr
38
May 19
36% May
2
21% May 31
24 % Apr
26
57% Jan
16
22% Mar
6
Combustion
58,800
156,600
41,600*
54,100
58,300
18,900
17,500
262,000
Commercial
59
Sale
62%
Sale
66%
Sale
243/s May
62% May
1
30% May 31
67% May 31
308,600
Commercial Solvents
•
21%
Sale
173/4
Sale
173/4
Sale
16% May 15
18% May 24
15"% Mar 30
21% Jan
338,400
Commonwealth Edison Co_25
30 3/8
Sale
31%
Sale
32
Sale
33% Mar 16
Conde Nast Publication
•
10%
Sale
9 3/s
Sale
x93^
Sale
3
65,200
Congoleum-Nairn Inc
Consolidated Cigar Corp
•
27
Sale
253/4
Sale
28
Sale
1
•
34%
Sale
27%
Sale
29%
30
25% May
27% May
32% May 31
10
May 29
28% May 24
29% Jan
67,700
31% May
91/4 May
4
30
3%
Sale
4%
Sale
4%'
Sale
1
5
273/4
Sale
3,100
32,600
60,800
176,300
171,500
5,600
899,000
Credit
10
Co
Consolidated Coppermines—5
Consol Edison Co of NY Inc-*
232,200
preferred
$5
,
108% 109
•
31%
Sale
32%
Sale
1073/4
3
4% May
313/a May
Sale
107%
3
Sale
107
1
May
1
May 29
May
67% May 31
3
Apr 24
11% Feb
3
25
Apr 28
27% May 4
30% Feb
6
9
41
5
Feb
6
May
3
33/8 Feb
15
27% Jan
3
33% May 19
1
109 3/a Mar 18
3
33% May 19
108% May 24
13
30% May 31
107
May
Cons Gas Elec Lt & Pwr Co
67,500
110,800
950
1,590
Preferred
4% %
570
760
Preferred
4%
18,700
60,400
16,500
Consolidated Grocers—1.33 %
133/4
Sale
2,000
5
11
11%
23,000
119,900
Consol Laundries Corp
Consolidated Nat Gas
15
43
Sale
of Baltimore com
25 3/8
*
Sale
26%
24% May 12
Sale
B_100
ser
115
Sale
116
Sale
114y4 May
3
100
107
Sale
107%
Sale
107
1
11%
Sale
13%
Sale
10%
Sale
93/4
Sale
45
Sale
473/8
Sale
11% May 2
93/4 May 31
44% May
5
17
C
ser
May
28,600
68,800
Consol RRof Cuba 6%pfd_100
17%
Sale
17
Sale
18%
18%
6,800
36,600
Consol Retail Stores Inc
1
11
Sale
12
Sale
11%
11%
10,800
73,600
Consol Textile Co Inc_.
10c
10
Sale
10%
Sale
10%
Sale
10%
Sale
17%
Sale
15%
Sale
34%
Sale
34%
'Sale
34% May
111%
Sale
353/8
1123/4
Sale
Sale
Sale
1093/s
111% May
108% May
May 1
11% May 15
93/4 May
$
139,600 1,109,600
56,200
303,400
2,180
11,070
690
68,600
1,540
134,800
150
23,200
2,060
54,700
800
13,300
20,000
50,300
68,000
112,700
601,600
46,000
238,100
1
•
com
$4.50 preferred—
•
•
$4.52 preferred
111
110% 111
108% 109 %
38%
Sale
101% 102
104
Container Corp of America_20
4% preferred
100
Contin'tal Baking Co com_*
.
7,200
189,900
4,500
Power Co
Consumers
3,600
16,200
'
Cons Vultee Aircraft
Can
17%
Sale
Sale
15%
Sale
16
98
95
Sale
39%
$3.75 preferred
101% 103
•
77%
Continental Motors Corp
Continental Oil of Del
1
6%
Sale
5
59%
Sale
—14
_5
*
•
13%
23%
54
12%
14%
14,400
55,000
48,700
123,200
140
1,060
21,700
2,860
172,300
18,990
Corn Exch Bank Trust Co_20
31,300
140,600
8%
Conv pfd 5% series
50
Cornell-Dubilier Elec Corp—1
Corning Glass Works com__5
3%% preferred
100
3%% pfd ser of 1947—100
500
3,590
56,800
72,300
64,700
222,800
1,200
13,500
2,400
44,300
61,400
13,900
187,600
5,300
127,400
6,740
prior preferred.
Copper Range Co
Copperweld Steel com
290
91,000
83,100
553/4
Sale
73/4
Sale
62%
Sale
9%
63
7%
67
18
233/4
Sale
22
55%
54%
55%
Sale
14
Sale
13%
Sale
18 3/4
104
May 19
10% May 19
63% May 31
73/4 May
1
May 24
64
41
2%
Sale
27 %
104
Sale
107
187
Sale
5
Sale
2%
Sale
2%
x27%, Sale
101% 102
102%
2%
27%
103
Sale
Sale
104%
29
28%
Crown Cork & Seal com_2.50
17%
Sale
•
39%
Crown Zellerb'ch Corp com_5
$4.20 preferred
•
29%
104
188
183
4%
27
Sale
13%
28%
29%
28%
14%
Sale
14%
Sale
13%
Sale
37
Sale
36%
Sale
Sale
33%
Sale
36%
Sale
105%
Sale
104%
Sale
104%
Sale
•
99%
Sale
Crucible Steel of America—*
16%
Sale
20%
Sale
20 3/a
Sale
55%
Sale
59%
Sale
61%
Sale
22%
16 %
24
19%
Sale
20%
203/4
103 % 105
108
Sale
12%
x36
12
1
1
15
16
9
12
19
323/4 May
27
6% Jan
3
55% Jan
25
May
4
16% May
.1
13% Jan
3
9
May
4
57% Jan
3
May
101— May
102% May
69% May
187% May
5% May
2% May
2 8 3/a May
5
28% Jan
13
103
11
11
73A Apr
28
May
6
6
101% Apr
19
1023/4 Mar 21
21
11
72% Jan
3
182% Jan 31
187% Apr
13
26
1
10
1
May 22
15% May
1
May
67% Mar
42
3
65% Apr
29
38
Apr—18
14% May
100% Feb
11
May
5
13% May
100
26% Mar 14
55% Mar 13
1
6
36% May 31
1053/4 May 5
104% May
193/4 May
108
4% Jan
28
6% Mar
6
2% Feb
30% Jan
25
8
105
Jan
11
12% May 16
28% May
9
14
Jan
30% Mar
4
13% May 12
17% Jan
3
2
Jan
6
25% Mar 30
101% Mar
x36
May 19
27% Jan
13
102% Jan
11
99% Jan
3
16 3/8 Jan
3
573/4 May 10
May 31
21% May 17
62
May 19
19% May
16% May
1
18
1
223/4 May 5
17% May 26
8% May
1
9% May 24
4
783/4 Jan
69% May 18
19% Apr 21
9
1
1033/4 May 20
8
May 19
10% May 19
4
May
May
May
May
May
May
May
May
May
May
May
May
May
183%
54% Apr
104
22
62
5
7
3
24
17 % Apr
37
183
8% Feb
24
Jan
393/4 May 31
11
Sale
67%
13
193/a Jan
100
17% Feb
Sale
5
35% Jan
102% Feb
Mar 15
49% Jan
63
18
8
2
24
May 25
4
May 31
3
393/4
100%
14% Apr
94
Jan
51
106
143/4 Jan
Sale
101
3
11
473/4 May 23
10% Jan
3
37%
Sale
111
2
38% Jan
1013/4 Jan
49
Sale
683/4
108% May
17
Sale
100% 101%
1
Mar 16
113% May 12
Jan
633/4
1003/4 1013/4
36
1103/a Mar 30
12
Sale
Sale
6
Feb
14% May 3
16% May 26
Sale
102
12
17% May
11
14%
69%
9
May
Sale
1003/4 1013/4
13
Jan
5
12% Jan
Jan
16
101
33
6
203/a May
54
Sale
Sale
8
25
10
473/4 Feb
22
48%
102
9% Mar
10% Jan
143/8 Jan
123/4 Jan 28
May 19
16
1
3
May 25
12
108% May 24
55
47%
473/4 May 23
13"% May 26
19
27
117% Apr
69% May 18
19% May 16
243/4 May
1
Sale
1
100
May 1
May 23
393/4 May 31
49
.
5
17% May 1
353/8 May 31
113% May 12
109% May 23
51
May 31
106
May 29
16% May 11
98% May 17
15%
28%
preferred
10 3/8
48%
2
conv
May
May 9
54% May 2
13% May 31
143/4 May 15
16% Apr 20
Jan
3
11
12
Sale
of Wheat Corp
5%
4
Sale
Sale
54%
72%
Sale
183% 185%
5%
Sale
25
preferred
May 12
1
55
Sale
2nd
7
62% May
19
13%
$4
2
Apr 15
11% Mar 30
203/8 May
49%
Sale
101
100
—
Sale
Sale
24%
Sale
preferred
Sale
Sale
13%
$2
May
9% May 31
553/4 May
1
Sale
1
Cream
103
Sale
24
Mar 30
107
93/4 Apr
423/4 Jan
29%
101
1
common
Sale
Creameries of America
7,550
15,500
Co
93/4
Sale
^49
11
Refining—25
100
3%% preferred
Sale
243/4 Apr
114
10% May
1
47% May 18
57%
*
International Corp
Coty
Crane
27,600
3,120
7% preferred
Coty Inc
810
17,500
4,500
Products
Corn
16,700
30,600
2,050
common
$3
6,300
9,600
104% 106
Sale
Continental Steel Corp
Cooper-Bessemer
8,200
102% 103 3/a
Continental Diamond Fibre.5
Continental Insurance
10
850
970
May
15% May
94
May 25
35% May 11
Sale
68,100
1,530
44% May
96
37
5
104
Sale
97%
Sale
94,400
141,900
15% May 27
Sale
36"%
240
190
Sale
106
96%
14,100
480
51
105
•
*
24,000
30,800
Sale
105
common_20
$5.50 preferred
Continental
45%
9
27
May 25
116% May 27
108% May 24
13% May 24
54
Mar 31
40
Jan
31
5
19
36% May 31
1053/4 May
5
108
May 31
21% May 17
62
May 19
25
Jan
6
19% Jan
9
Cuba RR—
6%
Cuban
110
39,800
203,100
non-cum
pfd
American
Sugar
7% preferred—
100
10
100
■
160
Cudahy Packing Co com__10
4%% preferred
100
Sale
,180
7"%
Sale
16%
160
8%
500
3,600
9,500
32,700
Cuneo Press Inc
2,900
12,700
Cunningham
47,800
331,500
480
3,970
4,800
19,970
107,700
898,900
11,100
80,000
40
330
Cushman's Sons Inc
7%pf 100
11,200
47,300
Cutler-Hammer Inc
•
23%
23%
25%
Dana
Corp common
1
3%% preferred ser A—100
14%
Sale
96%
Davega Stores Corp com_2.50
5% conv preferred
20
13%
15%
67
69
68%
5
11%
Sale
12%
2.50
Drug
25%
25%
22
Curtis Publishing Co com—*
$7
preferred
•
7%
120
Sale
123
6%
133
Sale
17%
180
160
Sale
8%
255,200
390
67%
69
68
Sale
12%
Sale
24%
Sale
12% May 9
223/4 May 10
6% May 19
69%
49%
7%
com—1
Class A
1
'
Sale
Sale
20%
•
Sale
49V4
9 %
23%
21,600
400
2,200
17,700
87,300
36,100
120,300
469,900
6%
Sale
Sale
133%
Sale
131
May 17
Sale
49
May 31
Sale
Sale
49
9%
23%
380
469,900
3,860
270
1,920
Preferred
3.75%
ser
22%
30
__
97%
23
130
Sale
26
Sale
243/s May 15
17%
Sale
20
Sale
97%
98%
99
98%
17% May
98% May
13%
17%
17%
18
Sale
Sale
17%
17%
16%
17%
130
50,100
140,400
Dayton Rubber Mfg Co—50c
42,700
24,700
201,500
Decca Records Inc
50,400
52,400
5,300
295,000
25,700
15,000
79,200
.87,000
29,700
397,500
87,100
For footnotes
Deep Rock Oil Corp
Deere & Co
common
135
7% preferred.
1
20
23%
32%
__
Sale
99
100
Sale
23%
Sale
323/4
Sale
Sale
Sale'
Sale
Sale
16 3/4
Sale
Sale
14%
Sale
Sale
8%
Sale
9
Sale
22
Sale
25%
Sale
293/4
30
39
Sale
46%
Sale
45%
Sale
35%
36
36%
36%
Sale
37
Sale
50
8%
Sale
9%
Sale
Delaware Pow ft 14 Co.13.50
21%
Sale
see
22
Sale
9%
23
Sale
Sale
page 28.
May 11
96% May 24
34%
Del Lacka <fe Western
32
97
Sale
100
23
May 2
313/4 May 12
99
Sale
Hudson
3
17% May 5
17% May 23
99% 100%
36
<5e
1
97%
29%
Delaware
May 17
May 25
100%
9%
„
as
__
11%
50c
;•
Sale
„
99% 101%
B_100
8% May 18
Sale
134%
Sale
•
Sale
130
134% 138
Davison Chemical Corp
1
Dayton Power & Light com_7
Rights
L
Preferred 3.75% ser A.100
May 11
Sale
Sale
♦
Apr
153/4 Jan
18
May 26
14% May
1
8 3/a May 12
25
May
5
45% May 29
x35% May 8
'34% May
1
9% May 12
21% May
3
69
May 23
13% May y
243/s May 26
7% May
1
133% May 13
50% May
9% May
9
23% May
3
1
4
Feb
14
9% Jan
31
Feb
14
7% Jan
3
67% Jan
14
11% Apr
20
13% Jan
25
25% Jan
175
'
Prior preferred
Curtiss Wright Corp
3,000
6,000
Sale
23%
v'
41,800
Sale
180
21% Apr
6% Mar 30
122% Jan
6
Mar 31
49
73% Jan
3
175
71
8
Mar
Jan
1343/4 Mar
3
19
5
9
7
553/4 Jan
28
9% Apr
24% Feb
27
Jan
20
10
20 3/a Jan
3
Feb
21
1
223/4 Feb
17
263/8 May
20% May 31
99
May 2
19% May 10
173/4 May 425
May
6
33% May 5
3/4 May 22
99% May 9
100% May 2
17% May 26
9% May 25
13% Jan
13
20% May 31
132
May 26
263/a May
31
125
138
1
Jan
12
99
13% Jan
30
19% May 10
15% Jan
3
213/4 Jan
23
29% Jan
4
96
May
173/4 Feb
2
17
25
May 6
34% Mar 17
96% May 24
3/4 May 22
102% Mar 21
97
101% Apr
32
May 11
May 26
5
17% May 26
11% Jan
3
8% Jan
27
10
Jan
May 26
5
Jan
3
31
473/8 May 3
36% May 17
33% Jan
4
49
37
May 31
29% Jan
10 3/, May
2
23% May 29
8 3/4 Jan
3
10% Jan
17
21% Jan
12
23% Feb
14
May 26
22
35 % Mar 24
3
Mar 23
36% May 17
37
May 31
NEW YORK STOCK
June, 1950
Aggregate Sales
in
New York
Since
May
Shares
36,600
12;300
84,300
123,600
47,000
231,800
Detroit Edison Co
Detroit Hillsdale St
160
May 1
1950
Opening or
Opening or
STOCKS
Shares
Southwestern RR
Par
Bid
RANGE
-PRICES IN MAY-
Price Jan. 3,
Stock Exchange
Jan. 1
19
EXCHANGE—STOCKS
Bid
Ask
Ask
Lowest
Bid
Highest
Sale
Prices
Prices
JAN. I
Sale
Prices
SINCE
Lowest
Sale
May 31
Closing or
Ask
Highest
.
Sale
Prices
1
Denv & R G West RR Co
67,700
116,200
38,700
11,700
5,800
90,200
37,700
30,100
28%
Sale
27 &
52%
Sale
12%
Sale
47
12%
20
22
Sale
23 %
—100
51
Escrow
ctfs for com—100
Escrow
ctfs
-
for pfd—100
(The)
8
Oil Co
Derby
22%
......
7,500
Dlamond'Mwtehcostss^-
3,100
47,900
14,800
19,600
60,700
Diamond T Motor Car Co—2
9,100
Partic 6ft
80,000
64,400
460,900
5,300
48,560
Divco
Dixie
Cup
25
Corp
23,800
v
preferred.
Diana
Stores
Corp
Distill Corp-Seagrams
50c
Ltd__2
22 %.
13 %
3 9»%rwi-S ale.,
Sale
13%
Sale
Sale
28
Sale
47%
Sale
16%
Sale
26% May
3
46% May 12
12% May 1
29% May 24
49 % May 22
17% May 26
23%
Sale
23
24
58
6%
V
*
.38%
.42%
15%
•
Sale
24%„.jSale
12%
Sale
6% May
8
5
22y8 May
8
12% May 16
21% May
-
38%
38%
May 19
42%
Sale
14%
Sale
Sale
3SV/4Mayl'9''
41% May 4
13% May 12-
7%
9%
Sale
Sale
21%
Sale
19%
12%
37%
13%
14%
14%
43% May 23
li
27
Sale
58
d
14
8
21% Mar 13
X12% Jan
.
'
Feb
2
May 16
24% May 31
"13% Jan
6
20% Jan 13
35% Mar 8
40%. Jan
May 19
23
.11
Mar 15
39% May i9
3
44 % Mar
9
1
1
1
.11% Mar 31
15% May
9% Jan
5
3
4
57
May 24
11% lStay 11
35
May 4
15% May 8
80% May 20
12% Jan
4
35% Jan 28
50% Jan
3
46% May
57
May 24
103/4 Jan
3
13
Jan
9
32 % Mar
9
36% Jan
4
14% Mar 31
17% Jan
6
69% Jan
82% Apr
13
71
54% Jan 13
15% May
8
7% May 10
19
May 25
Sale
12%
Jan
57% Feb
24
Jari
6% Feb
May 16
13% May 6
22% May 22
x37;%.,May i0:
18%
17% May 26
Apr 20
21% Apr 13
24% May 31
1
.
Sale
43%
Sale
8
31
12
53
May 12
Sale
...
26% Apr 17
46
Apr 27
62
"2T% •""Sate"
Sale
Al
Sale
Sale
6%
6%
23 %<
Sale
—=
62
58
53
6%
Detroit-Michigan Stove Co-1
1
0
Detroit Steel Corp
De Vilbiss Co
Sale.
Sale
Sale
Sale
May
21% May
14% May
46% May
.7% Apr 22
17% Jan 13
1
22% Apr 22
*
5,700
.
1,210
6,480
2,400
17,300
31,600
77,500
30,000
15,400
63,600
124,700
.
Douglas Aircraft Co Inc—*
Dow
$4
4,500
63,350
72,500
271,200
1,310
9,700
55,900
90
19,400
5
Corp
Ltd—:
130,900
800
900
Co
MineS
Dome
364,600
7,000
.
Pepper
Doehler-Jarvis
Chemical
2nd
com—15
Co
preferred series
pfd $3.25 div
3%%
A—*
•
conv
1,290
5,600
24,200
84,600
9,400
18,900
70,400
830,400
190
490
12,900
73,300
40
230
7,500
30,200
54,400
116,800
240,100
14,900
24,800
1,400
36%
16%
71%
55%
Sale
33%
Sale
Sale
14%
Sale
14%
Sale
May 2
32% May 12
14% May 18
Sale
x80%
Sale
79
Sale
77% May
Sale
66%
Sale
69%
Sale
65% May
109% May
113
109
121%
Sale
109% 113
145 y2
Sale
Sale
33%
Sale
110%
Sale
153
Sale
83
81
83
22
20
21
14
Sale
12%
Sale
13%
Sale
12
61%
Sale
Sale
Corp
•
(EI)
5
Common
•
123 %
101% 102%
Duquesne Lgt 5ft 1st pf.100
Cigar Corp
5
114
Sale
DWG
10
10%
Eagle-Picher Co
10
18
Sale
74%
Sale
126% 127
103
103%
114
114%
10%
Sale
17%
Sale
Sale
79%
Sale
81
105% 105%
May
103% May
113% May
Sale
10%
Sale
10
18%
Sale
14%
Sale
15%
Sale
15
15%
Sale
16%
Sale
Sale
15%
16%
15%
14%
46%
Sale
47%
Sale
1
6ft
100
2
preferred
Mfg Co
Eaton
Edison
com—1
Stores
Bros
4 %ft
100
Products Co
Ekco
preferred
com—2.50
4% ft
100'
preferred
Stop Nut Co
Elastic
Boat
Conv
Sale
30
Sale
17%
96%
188
Sale
Sale
Sale
46%
185 ' 188
'33%
Sale
Sale
Sale
15%
Sale
93%
94%
93%
95
14%
Sale
96
98
14%
100
Sale
102
14%
100
14% May
Sale
101%
100
8"%
Sale
8%
Sale
8% May
113% Jan
4
45%
Sale
Sale
46%
Sale
44% May
3
17
Sale
Sale
17y8
Sale
•
35
35%
37%
Sale
36
36%
2%
Sale
Sale
20
11% Jan
10
15% Mar 30
19% Jan
lo
17
Feb
24
16% Apr
18% Apr
49% Apr
24
May 27
3
2% May 10
May
14% Jan
13% Feb
10
Jan
13
6
13
45% Jan 27
5
172% Jan
29
Jan 13
May 29
May 2
8% May
1
47% May 31
19% May
1
17% May 31
36% May 24
Sale
Feb
1
15% May 10
5
45%
19%
116
10
102
2
common
127% Apr 22
105% May 26
95
1
Sale
preferred
81% May 24
9
May
188
May
35
May
16% May
May 12
8%
21% May 9
14% Jan 12
13
16% May
93% May 10
1
83% Jan 30
19
32% May 25
15% May 29
Sale
7
10% May 29
May 29
May 9
32%
16%
Mar
19% Jan 27
11% Mar 27
31
48
187
81
May 18
111
May 26
155% May 17
19% Jan
5
60% Jan
16% May
16% May
(The)—5
Electric Auto-Lite
Electric
176
Sale
20
119% Jan 13
16% Mar 10
101 % Jan
46
Sale
11%
Lines
71
4
122% Jan
May 1
14% May 31
15
May 19
14% May 29
Sale
10
Air
Eastern Corp
Eastern Stainless
Feb
13»
11
81% May 24
17
May
108
15% Jan
126% May 2
105% May 26
114% May 12
5
9
2
3
1
125
114%
13% May 31
May 22
73% May
Sale
125%
SteeL.—5
Eastman Kodak common—10
Eastern
May 26
155% May 17
19% May 20
83% May '2
21% May 9
May 18
20% May 23
Duplan
18%
May 18
111
144% May
17% May
18%
series
120,900
28,200
11
21%
series—•
33,300
5,800
12
82
$3.50
870
11%
Sale
$4.50
150
11%
20
Preferred
196,800
291,300
11%
82%
Preferred
50,700
Sale
is y8
1
19,600
4,570
17,300
439,900
57
si%
18%
International
25,000
96,000
56
50c
com
Dunhlll
DuPont de Nem St Co
165,800
3,800
3,000
45
Sale
preferred—100
Industries
Dresser
44
54
36%
common.
Class A
JDr
Sale
Sale
13% May 26
43% May 2
53% May 5
11
Co
44%
51
.1
37% May 11
15% May 29
93% Apr
6
190
35
Apr
May
19% Jan
.
98
xl5% Apr
96
102
Jan
13
16
Jan
13
35% Jan
6
10%
47%
20%
38%
10
3
7
Mar 10
12% jan 25
x8%Jan 12
42% Feb 24
19
10
May
Jnn
12
2
10
May 31
Apr 27
Feb
8
Elec St Musical Industries—
184,700 1,530,800
12,100
45,100
5,100
27,400
30,400
124,300
700
3,700
660
2,850
36,500
153,800
116,200
295,900
250,400 1,610,200
15,700
15,700
12,900
83,700
5,600
31,400
140
1,700
269,400
"23,000
70,700
3,800
423,100
60
170
15,600
Electric Storage Battery
•
Elgin National Watch Co—15
Elliott Co common.
10
5%ft conv preferred
50
5ft preference
50
El Paso Natural Gas
3
Electric Mfg
4
Radio St Phono..5
"When issued"
Empire District Elec Co
10
Endicott Johnson com
25
4ft
preferred
100
Equitable Office Bldg——1
Emerson
Emerson
Erie
RR
5ft
Erie
Pitts
85,300
77,100
Evans
Williams
Eureka
298,300
17,200
Ex-Cell-O
700
9,200
Exchange
22400
83,800
9,600
59,900
14,300
14,100
57,900
101,700
359,800
54,600
166,500
4,400
4,800
13,500
23,200
38
Sale
39%
Sale
37% May
10%
Sale
11%
11%
10% May 15
40% May 17
11% May 23
5
26%
Sale
22%
22%
Sale
21% May 11
23% May
69
Sale
60
65
56 %
61
60
62
Sale
50
50%
51%
52%
50 %
51%
27%
Sale
27%
Sale
27%
Sale
14%
Sale
18%
Sale
20%
Sale
xl6%
Sale
38%
Sale
17%
Sale
33
Sale
103% 104
6%
11
56
Sale
Sale
Sale
59
5%
20
Sale
31%
Sale
102% 103^
7%
Sale
12%
56%
•62
Sale
5%
Sale
Sale
65
39
Sale
19%
56
5
Corp
Sale
19%.
Sale
31
Sale
101% 102%
7%
Sale
t
51
26
6
10
77/3 MayTS
6% Jan
13
30
13% May 23
10% Jan
13
55
Jan
13
66
May 25
60
Jan
9
6% May 5
12% May 10
127/8 May 8
5
Sale
6%
Sale
5 % May
1
2
8%
9%
10%
Sale
11%
Sale
9% May
10%
Sale
11%
Sale
12%
Sale
11% May
41
Sale
39%
Sale
3%
3%
3%
2
38% May 17
3% May
3
41% May
3% May
2
Mar 14
.8% Feb
14
9% Feb
26
38
Apr 24
Corp new__._
3
Buffet Com—2.50
~3%
Sale
Co—_•
39%
Sale
43
Sale'
45%
Sale
20
23%
Sale
24%
Sale
24%
Sale
Falstaff Brewing Corp..—.1
21%
Sale
18
Sale
17%
Sale
1
14%
Sale
15%
FAR Liquidating Corp—1
Fedders-Quigan Corp
1
Federal Mining St Smelting 2
Federal-Mogul Corp
5
1%
Sale
1
% Jan
3
15%
Sale
15%
Sale
18
Sale
15% May
18% May 10
15 % Jan
3
36%
17%
Sale
37%
Sale
x40
Sale
37
35% Mar 11
Sale
18%
Sale
40"%' May 29
-19% May 19
4%
Sale
5%
Sale
Sale
5% May
34%
Sale
37%
Sale
39%
Sale
37% May
Sale
104%
Sale
106%
Sale
Fairbanks
Morse
&
Fajardo Sug Co
Finance
Family
Motor
Corp
Truck
*
%
Sale
3%
Sale
17 %
Sale
x42
May
5
24% May 12
17% May 11
19%
Sale
May
18% May
National
Stores
•
69%
Sale
70%
Sale
72%
Sale
70
2
(The) Carpet Co
•
13
Sale
13%
Sale
14%
Sale
13% May 22
30%
Sale
Tarrant Mfg Co
Felt &
5
_——1
Fidelity Phenix Fire Ins..10
Enamel
4%ft
100
preferred
Flintkote Co
$4
Corp
•
common
•
preferred
Florence
Stove
Power
Florida
Power St
210,100
206,900
Food
34,300
137,800
4,440
4,960
114,900
2,300
Fair
Sale
11%
Sale
20%
Sale
21%
Sale
57%
Sale
63
64
x54
Sale
58%
Sale
63%
Sale
106
106 %
107%
Sale
31%
Sale
Sale
104% 105
24%
18%
25
Sale
*
Corp
10
Inc
1
Stores
33%
Sale
104% 105%
25%
Sale
106
11%
Sale
107%
103% 104%
25
Sale
103
May
29% May
8
xl03% May 29
23% May 11
18%
Sale
19
Sale
18% May
Sale
21%
Sale
20% May
3
Sale
14%
Sale
Sale
15%
Sale
15%
Sale
16%
Sale
17%
Sale
29%
89%
Sale
27%
Sale
27%
Sale
88%
89
93%
Sale
88% May
95%
96%
97%
Sale
96% May 16
32
Sale
34%
Sale
96%
X34%
Sale
Sale
33% May *3
24%
9%
25
24%
25
25
Sale
24% May
2
Sale
11%
Sale
11%
Sale
11
2
Sale
1Q%
66%
Sale
9%
Sale
Sale
66%
Sale
3
Apr
19
14% Jan
3
52% Apr 26
6
28% Jan
22% May, 17
39% Apr 21
19% May 31
20% Mar 17
5
33% Jan
103% Apr
13
7% May 15
13% May 23
57% Feb
2
66
May 25
6% May 5
12% May 10
12% May 8
44
Mar 21
4% Jan
10
17% Mar
4
4
14
39% May 31
3
106% May 25
103
Jan
10% Mar 31
3
13
9
105
Feb
15
73% May 23
67
Jan
17
14% May 31
12% Apr
17
33% May
1
105% May
4
26% May 22
19% May 31
15
8
21
13
21
May
1% Apr
18% May 10
40% May 29
19% May 19
% Feb
17% Jan
108
8
7
17% May 31
33% Jan
55% Apr
52 % Jan
27% May 24
Sale
Sale
14%
6
May 20
63% May 29
63% May 31
22% May
15
23
26
Apr
22% Jan
2
14
May 4
15
May 12
16% May
1
11%
14%
Feb
17
22
58% May
106% May 22
75
23 % Jan
1
12% May 17
11% May
19% May
7
28% Feb 23
18% May
106% May 25
57% May
6
Jan
45% Mar 27
39% May 31
May
21
Lt Coi—*
Steel
Follansbee
26,000
11%
17%
7%
Corp
Florsheim Shoe class A
53,700
11%
81%
•
Co
Florida
103
Apr
18
11
13
37% Mar 10
6% May
First
100
preferred
6
3 %
3% Apr
42% Jan
45% May 26
25% May
3
1% May
1% May
Firth
Federated Dept Stores com_5
2
17% May 31
15% May
57,000
15,300
Feb
100% Jan
57% May 24
May 15
Firestone Tire St Rubber—25
2,900
3
6
8
103% May
12% May 29
63
97,200
5,750
25,400
38,100
58,700
3
18% May 31
17% Jan 11
x55% May 10
23,600
1,720
23,500
215,400
332,500
X16% Jan
Sale
Ferro
203,400
13
Sale
71,300
41,300
330
Jan
65
12%
4% ft
9,800
50
25% Apr 24
13% Feb 15
57%
12,020
66,700
20% May
32% May
"
3
1% Jan
35% Apr 19
10% May 15
21% May 11
59% Apr 27
63
Federal
1,260
19% May 31
May 31
107,000
125,600
4,700
20,100
May 25
22% May 17
39% May 31
19% May 31
31
101% May 23
7% May 12
1
May 8
May 12
28
17"% May 4
31% May 11
18% May 31
39,900
27,400
5,630
5,800
16,100
12,000
31,350
52
May 16
May 5
May 11
5
Co
Inc
1
Sale
—1
Products
Eversharp
May
Sale
*
Co
3
12%
50
A
RR
2%
40
100
common—
series
pfd
&
31,500
31,900
79,500
6,300
21,800
1%
shares
American
29% Mar
103% Feb
7
27
23% May 11
18 % Jan
3
20% Feb 15
13
6% May
13% Jan
.22
6
12
May 20
83% Feb
8
63% May 31
108
May 9
76% Apr
14% Jan
33% May
106
3
20
1
Jan
4
27% Feb
2
20% Mar 17
22 % Mar 23
17% May
May 22
2
11% Jan
3
18% May 10
14% Jan
3
28% May 6
94% May 27
98% May 5
30% Jan
18
87% Apr
4
96% Feb
10
96
Jah
7
99 %
29
Jan
25
24
Jan
30
9% Jan
9% Feb
57% Jan
13
Apr
,5
15% Jan
10
17% May 2
19% Feb 27
Food
830
1,210
23,100
690
61,600
35,500
32,600
45,300
15,000
218,700
990
8,590
11,000
6,600
6,900
1,700
10,300
69,700
83,900
291,100
5,200
11,100
Machinery &
common.10
conv preferred
100
3% ft
preferred
100
Foster-Wheeler Corp com.10
6ft prior preferred
25
Francisco Sugar Co
•
Franklin Stores Corp.
1
Freeport Sulphur Co
..10
Chemical Corp
3% ft
.
9%
Sale
May
2
9% May 18
59
Sale
Malt—1
17%
17%
15%
Sale
15%
Sale
15
Fruehauf Trailer Co com—l
22%
Sale
24
Sale
25%
Sale
24
100
75%
Sale
78%
79%
79%
Sale
1
1
—20
5%
Sale
8%
Sale
7%
18%
Sale
8%
Sale
8%
Sale
18%
17%
Sale
18%
Sale
Froedtert
4ft
Grain
preferred
Gabriel
Gair
6ft
St
Co (The)
Inc
(Robt)
preferred
Co
For footnotes see page
28.
com
8%
Sale
X65% May 11.
May 31
May 1
78% May 24
7% May 12
9
36% May 22
25% May 20
12% May 9
10% May
l
67% May 20
3
3
15% May 4
25% May 10
15
May 31
20
Feb
82
75
May
4
8% May
1
8% May
9% May 19
17% May
18% May 24
2
24% Mar 30
■
Mar
16
7
Apr 24
36% May 22
25% May 20
12% May 9
11% Jan 10
67"% May 20
19% Feb
3
25% May 10
Apr 25
82
5% Jan
3
7% Jan
3
9% Apr 17
9% May 19
17% May
2
18% Jan 28
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
Aggregate Sales
?'"«">
Jan. 1
May
83,600
9,900
16,300
22,300
135,800
204,500
14,600
67,800
147,100
22,000
1,600
2,600
3,900
41,600
22,100
1,800
23,200
32,500
•
610
olULivS
Bid
Par
6%
Gamble-Skogmo Inc com—5
5% conv preferred
50
Gamewell Co
(The>
*
Gardner-Denver Co
•
Garrett Corp (The)
2
Gar Wood Industries com—1
4%% conv pfd—
50
Gaylord Container I
1.66%
Gen
35
16%
*18 %
15%
4%
25%
19
18 %
American Investors—1
105y4
100
2,250^, .^50 preferred
Gen Amer Transp Corp
900=-$4,25 pfd.. series A
64,800
10,000
Opening or
crrnrvc
Shares
Shares
5
46
-
930
1,500
"10,800
240
6,800
34,100
6,400
1,970
159,700
26,700
•
37,600
5,030
824,500
138,600
1,700
5,620
34,000
436,400
45,300
2,950
11,450
1,360,800
23,200
24,200
42,400
107,100
147,100
8,200
570
2,500
388,200
4,700
4,000
4,400
13,900
25,600
General
18,800
180,800
65,100
11,000
9,340
29,000
15,220
16,000
55,300
6,300
22,400
—
22,900.
740
220
121,700
2,130
90
62,400
33,200
1,800
49,700
1,800
15,600
69,200
1,100
22,600
219,600
149,500
5,700
248,800
8,700
90,500
297,100
4,900
,148,700
88,400
82,200
503,100
22,700
97,700
7,900
54,100
33,900
133,800
12,600
54,400
1,060
5,270
14,900
71,500-
21,800
900
4,150
20
80
20,700
82,900
5,300
19,500
226,100
1,247,000
1,450
3,770
47,500
139,700
20
680
64,500
416,400
24,300
4,200
Engineering
Gulf
45,600
356,900
222,200
1,500
12,400
99,500
242,200
4,600
36,600
3,500
25,800
510
1,650
Corp
Sugar
com
conv
1,800
13,300
63,100
46,800
281,100
14,600
64,900
3,700
21,100
50
540
1,900
14,100
940
2,000
7,000
21,800
940
2,460
7,100
48,100
30,100
107,400
430
3,000
For footnotes
18% May
Sale
21
Sale
107
107 %
19%
1061/2 107
-
491/4
102
15%
118%
48%
49%
100
Sale—*50%
ale
Ve
Sale
20% May 22
2
21
5
103
3
18
Jan
3
105
Jan
11
7
3
105J
161
Apr
26
165
13% Jan
*8
Sale
16% May 17
7% May 15
u
May
9
Feb
7
17% May
156% May 29
•f.
1
12
18% Apr
10
81/4 May
1
6% Mar 29
9% Jan
9
156
7%
70
67
May 15
68% May
1
63 % Mar 31
75
Jan
9
263/4
27%
2 6 3/4
May 19
28i/4 May
3
26
303/4 Jan
9
17
18% Jan
11
113% May 31
41 Vs Jan 13
138% Jan
9
15 3/8
Sale
Sale
Sale
100%
15%
Sale
14% May 19
15% May
2
113%
Sale
113% May 31
120% May
8
49%
Sale
48
51%
Sale
483/4 May
Sale
101
100
May
May
2
50% May 17
1
51% May
Mar 24
14% Apr
473/8 Jan
101% May 26
4
8
99 % Apr
13
6
12%
Sale
12%
Sale
10% May 27
12% May
1
8% Jan
4
54%
Sale
54%
Sale
53
55% May 22
51% Apr
20
May 24
127% 128
127 y8
Sale
127% May
110%
Sale
110
Sale
110
86%
Sale
90%
Sale
126%
Sale
126
Sale
104%
Sale
105%
Sale
104% May
50% May 17
513/4 Apr
6
103
Jan
Jan
13
129% Mar
3
Apr
68% J an
17
115
Mar
8
13
3
127% May 13
xl25% Jan
5
90% May
127% Mar
9
102% Jan
6
21% May 24
19% Jan
3
37% May 31
34% Feb
17
16% May
2
12% Mar 28
33/4 May
May 31
126
1113/4 May
108
1053/4 May
2
x20% May 17
5
2
7
105% May 9
23% Apr 11
38
Jan
3
17% Apr 21
3%
Sale
3
33/a Feb
10
17
Sale
16%
Sale
16% May
1
17% May 18
16% Jan
3
18% Feb
20%
Sale
21%
Sale
20
May 15
213/4 May 22
193/4 Jan
4
243/4 Feb
17
124% 126%
125
May 23
125% May 10
121% Jan
6
126% Feb
23
7% May 22
6% Mar
21
3%
Sale
124% 126
6%
23%
30%
118
Sale
Sale
7%
Sale
263/s
Sale
:■<
Sale
323/4
Sale
.Sale
111%
Sale
Sale
102 %
3% May 10
6% May
231% May
1
1
30% May
2
xlll
26% May 20
33
128
May 29
May 23
May
4
22% Mar 10
28%
34
128
29
May 25
30% May 11
Sale
26
May
1
28% May 31
22
Jan
101
Jan
101
104%
27
Sale
85
Sale
85
Sale
69%
74
77
74
80
103
102
27%
Sale
25% May 22
28% May
83% May 16
85
May
30 % May 11
28% May 31
10
19% Jan
3
1
23
Jan
7
12%
Sale
14%
Sale
12% May
1
15
May
Sale
38%
Sale
42
Sale
38% May
May 31
98
95 % May
3
9
42
973/8
3
97% May 26
15
May
42
May 31
15%
Sale
15
Sale
14
13% Apr
19
Sale
82%
84%
82% May
1
83 % May 10
80
Jan
10
18%
Sale
18
Sale
173/a May
9
20
17
Apr 27
X29 %
Sale
55
55%
57%
57%
583/4
10%
Sale
10
Sale
9%
Sale
29%
108
Sale
1073/4 110
110
28% May 27
31% May
3
243/4 Jan
56
58% May
9
54
May 18
8
10% May 17
107% May 10
108% May 11
9% May
Sale
15
Sale
16%
Sale
14
May
5
16 3/4 May
Sale
87
Sale
95 \
Sale
83% May
4
963/4 May 27
103% 1033/4
Sale
51%
Sale
Sale
105%
Sale
Sale
12%
Sale
Sale
2%
Sale
8 3/4
31
1033/4 May 29
102% May 15
6
4
82%
Sale
1
14
13
Sale
1
Apr
72% Feb
12
25
95%
May 17
86
Jan
Sale
15% May
Jan
28% May
8% Jan
81%
May 22
102
33% Jan
90
97
i
5
4
25
77% Jan
Sale
Jan
May
13
1
68
20
7% May 22
26% May 20
2
Sale
30
4% Mar 23
May 29
30% May
Xlll
28% Jan
Sale
78%
Jan
3
23
9% Mar 29
107% Feb
24
3
97% May 26
16% Jan
9
84% Mar 15
24% Jan
11
31% May
58% May
9
12
Feb
2
112% Jan
11
3
13% Mar 24
18
693a Jan
3
963/4 May 27
101% Jan
20
433/4 Jan
13
1033/4 Jan
13
Jan
1043/4 Jan
9
10
1033/4
Sale
55%
Sale
51% May
Sale
105% May
4
1
12%
Sale
123/4 May
3
133/4 May
9
11% Mar
1
13% Feb
10
1%
Sale
May 31
2% May
1
1% Jari
3
2% Feb
18
107
1 3/4
May 25
9% May
9
4
35% May
1
May
4
40% May 12
27% May
9
73/4 May 31
Sale
7%
35%.
Sale
33%
Sale
353/4
Sale
40
Sale
28
Sale
28%
Sale
101
Sale
Sale
100% May
Sale
55% May 31
108
x313/4 May
35
28% May 31
23'
55% May 31
108
Mar
6
Jan
4
10
Apr 18
37% Feb 28
243^ Jan
4
40% May 12
7% Jan
29
26
100
3
Mar 10
Mar
2
29 %
103
Apr
14
3
102% May
Apr
3
15%
153/8
14%
143/4
13% May 11
15V4 May
2
13% May 11
17% Feb
28
37
37%
34 3/4
35
34% May 24
37
3
333/4 Jan
37
28
Sale
.133/4
102
May
Jan
12
3
Apr
13% May 17
Sale
13
Sale
13
13% May 17
12
Sale
41
Sale-
36
Sale
353/4 May 31
423/8 May
353/4 May 31
44 % Jan
Sale
18%
Sale
203/8
Sale
18% May
20% May 29
18% Apr
17
22
137% Jan
3
Jan
6
71
May
1
1
4
150
70
67% May 24
333/8
Sale
38% May
15%
16%
15% May
10
May
96
May
2
70
149
151
146
62%
41 %
12%
10%
97 V2
65
67
72
68
Sale
38%
Sale
13%
15%
Sale
Sale
10%
Sale
10%
Sale
96%
Sale
96%
98
19 %
6y4
Sale
Sale
Sale
Sale
28%
Sale
26%
Sale
25% May 13
7%
Sale
9%
Sale
Sale
20
13% Apr 21
57% Mar 8
90% May 31
127% May 12
4
May 24
79% May 12
126
Sale
7% Sale
29%
Sale
25
Sale
27% Sale
I00y4 102
16
Sale
33 % 34 %
May 31
Mar
12
53%
68%
26
Sale
21
Sale
29%
115
20% May 22
1073/8 Mar
Sale
22%
100
13%
1473/a
Sale
145% May
May
2
65
Mar
151% Apr
Jan
10
7
26
30
5
May 23
40 3/4 May 10
38% May
5
453/4 Mar
3
173/a May 23
13
Jan
4
17% May 23
1
9
1
10
Apr
19
983/4 May 24
95
Apr
17
283/4 May
10% May
7
11% Jan
11
Jan
28
28% Apr
29
100
conv
1033/4 105
18 3/4 Jan
13
9% May 13
6% Jan
3
9% May 13
1033/4 May 25
103% May 25
3
1033/4 May 25
16 3/4
Sale
16%
Sale
Sale
56
Sale
Sale
Sale
63%
Sale
633/a
Sale
21 y8
22%
Sale
22%
Sale
4
1
63% May 2
21% May 18
25
40%
41 %
33%
Sale
333/4
34%
33% May
5
5
23%
14%
13 Ve
Sale
24%
Sale
29%
Sale
24% May
14%
15
Sale
Sale
11%
Sale
113/4
Sale
76y4
107%
20 Ve
77%
75
77
723/4
Sale
*
preferred
Mfg Corp
Hazel-Atlas Glass Co
Hecht Co common..
3%% preferred
Jan
1
12% Jan
56% May 16
16% May
54% May
513/4 Jan
4
59% Jan
25
Jan
3
70% May 11
223/4 May
21
5
3
•
144
Sale
Sale
Sale
146
23%
5%
Sale
65
66 V2
9 Ms
Sale
9%
Sale
14%
105% 106
22%
%v
Sale
145% 150
24%
6%
107%
Sale
23%
Sale
143
148
Sale
26%
Sale
Sale
6%
Sale
70
Sale
733/4
75
103/a
Sale
10%
Sale
8
46% Feb
'A
1
14
May 24
11% May 1
723/4 May 29
29% May 29
22% Apr
29% May 29
153/4 Jan 12
106% May 2
21% May 15
107% May 31
104
Apr
11
23% May 31
20
Jan
3
145% May 26
145% May 26
145
Jan
5
6%
70
29
14% Jan
12
80% Feb
8
107% Jan
3
23% May 31
148
Mar 31
3
27% Jan
12
3
7% Feb
1c
73% May 26
5
73% May 26
93/a Feb
1
11
May
1
9% May
5
31
8
3
22
7% May
21% May
15
25%
Sale
31%
Sale
32%
Sale
30% May
100
94%
Sale
96 %
97%
98%
Sale
97% May
36 %
(H J) Co common—25
37y4
Sale
105%
31%
Sale
31%
Sale
31
Sale
30 Vs May 20
41
Sale
433/4
Sale
43%
Sale
43% May
16 %
Sale
16%
Sale
153/4
Sale
14% May 22
52
Sale
53
Sale
57%
Sale
52% May
Sale
xl25
Sale
363/4
103/a May
8% May
May
4
1
1
Jan
10
6% Jan
3
8% Jan
7
213/s Mar
9
24% Jan
10
32% May 27
253/4 Jan
3
33% Mar 16
98% May 17
93% Feb
3
98% Apr
5
4
41
Jan
9
106% Jan
6
37
103% May 23
2
1
22% May 29
36% May 16
103% 104%
xl25
May 24
11% Apr
64% Jan
Sale
Sale
14
723/4 May 29
5% Jan
Sale
126
4
233/4 Jan
7%
125%
May 11
6% May 26
223/8
36%
May
26% May 31
Sale
Sale
May 31
12
14
1
Sale
103% 1043/s
15
75
20
Ma/ 3
24% May
213/4
Sale
19
Mar 23
32% Mar 21
Sale
7%
*
57
343/4 May 17
23
2
5
173/8 Apr
70% May 11
243/a Jan 13
1
3.65% preferred
100
Helme (G W) Co com
10
7% non-cum preferred_25
Hercules Motors Corp„
_•
Hercules Powder Co com—*
5%
preferred £
100
28.
17% May
100
Well
Corp of Amer com_
I
4%%
preferred.
—100
Hayes
Industries
Inc
1
Hayes
101% 102%
1
3
7% May
54%
Oil
Cementing Co
Hall Printing (W F)
Hamilton Watch common
24% Mar 13
18% May
May 31
27%
Sale
Sale
Water
page
213/4 May 20
6% Apr 18
30% Apr 29
103% Jan
Sale
Sale
Sale
Hackensack
see
3
1071/4 May 17
14% May 29
12
19% Mar 16
3
4% Jan
May 13
35% May
40%
18%
137 V2
3
15% Jan
104
Sale
Sale
4
9
25
x173/4 Jan
•"
May~27
Sale
90
20% Apr
ale
67y2
.
10
13
22
16V4
70%
103
44 y4
104%
12%
1%
Jan
453/4 Jan
15%
111
17
May 24
21%
9V4
34%
88%
35%
79 y4
22y2
24%
34% Mar 10
9% May
393/4 May
-52
37%
Sale
Sale
33%
Prices
6
May—1-
Bale*
Sale
17
3
1063/4 May
15^
155
158
May
19% May
101% 103
105
May 27
Sale
•
Heinz
27
Sale
19y2
76%
Hat
260
28
51%
29,200
290
1
27%
19%
Sale
50%
63%
38,300
10
1
5% May 29
Sale
Sale
Sale
Sale
•
25
5,900
81,600
6% May
3OV4 May
5%
Sale
301/4
191/4
16%
preferred
Gulf
Oil Corp
Gulf States Utilities Co
$5
5,300
1,000
28,200
191/4 May
213/4 May
20
21%
100
1
1
*
100
Hanna (M A1 Co $4.25 pfd.*
Harbison Walker Refrac—•
6%
preferred
100
Hart, Schaffner & Marx__10
110
1
29
preferred
Mobile & Ohio RR—_•
4%
18% May
19% May 15
393/4 May
17% May 17
36%
Halliburton
93,800
Sale
Sale
Sale
Sale
6% Apr
Aircraft
Guantanamo
U$5
18%
21%
22%
Greyhound Corp common__3
4%% preferred
I
100
374,800
48,900
Sale
Sale
•18%
9 % May
8% May
1
363/4 May 31
Sale
Sale
7
Green (H L) Co
1
Greenfield Tap & Die Corp_*
Grumman
181/4
36%
Sale
8%
Sale
23%
33
114
Great Northn Ry 6% pfd—*
Great Western Sugar com—*
7%
preferred
100
Green Bay & West RR
100
8,200
Sale
121 % 123 V2
Great North Iron Ore Prop •
185,600
100,100
8,100
50,600
Sale
Sale
Prices
19%
Sale
19j/2
155
17%
7%
68%
27%
20
& Lumber Co
1
Gillette Safety Razor com_*
$5 conv preference
•
Gimbel Brothers common—5
$4.50 preferred
*
Gleaner Harvester Corp_2.50
Glidden Co com
•
4%% conv preferred
50
Goebel Brewing Co
1
1,760
229,300
1,400
Prices
3%
16%
General Tire & Rubber Co 5
4%% preferred
100
3%%
preferred
100
Georgia-Pacifc Plywood
61,100
40,800
Prices
14
Gen Time Corp common—*
4 % % preferred
—100
370
2,100
119,200
15,800
30,600
Sale
Ask
Bid
38
Gen Realty & Utilities—10c
General Refractories
•
General Shoe Corp
1
Gen Steel Castings $6 pfd_*
General Telephone Corp
20
8,700
200
98,100
Closing or
Sale
38V4
—1(T%
7%
Highest
Sale
4
9
2
1
20
6%
1
Lowest
Sale
Sale
29%
or
Ask
JAN.
Highest
May 31
8%
162 %
Sale
73
Gold & Stock Teleg Co__100
Goodall-Sanford Inc
10
Goodrich (B P) Co com
•
$5 preferred —
•
Goodyear Tire & Rubber—*
$5 preferred
•
Gotham Hosiery
*
Graham-Paige Motors—
1
Granby Consolidated Mining
Smelting & Power Ltd_—5
Grand Union Co
10
Granite
City Steel
*
Grant (W T) Co com
5
3%% preferred —:
100
Grayson-Robinson Stores—1
$2.25 conv pfd
•
30
22,000
Bid
11
Gen Public Utilities Corp—5
General Railway Signal
*
6%
preferred
.100
53,800
Sale
Opening
160
14
Service—10c
Public
173,900
400
Sale
17 % Sale
137% Sale
Sale
42
Sale
48
Sale
100%
8y2 Sale
55 % 561/4
126% 127I/2
113
111
71% Sale
Sale
126 %
103 % 103%
19% Sale
520,200
20
Sale
General Cigar Inc #om
•
1% preferred
100
General Electric Co
•
General Poods Corp com
•
$3.50
preferred—
•
General Instrument Corp—1
General Mills common
•
5% preferred
100
3%% conv pfd
100
General Motors Corp com_10
$5 preferred
•
Preferred $3.75 series
•
General Outdoor Adv
•
Gen'l Portland Cement Co_l
Gen Precision Equip Corp„•
33,900
43,700
26
Sale
103 % 107
106,700
4,300
Sale
Sale
17%
Sale
Sale
Sale
—•
General Baking Co oomj
$8
preferred —
•
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
conv 2nd preferred-50
,
100,600
1,030
57,400
224,700
4,720
20,300
Ask
SINCE
Lowest
Sale
May 1
1!>«#
„
RANGE
-PRICES IN MAY—
Price Jan. 3,
Stock Exchange
2
35
104% May 19
,
103
May
Apr
Mar 20
313/4 May
1
30 Ve May
433/4 May
1
40 % Feb
17% May
4
58% May 19
126% May
8
22
7
14% Mar 23
33% Mar 16
44
Mar 10
203/4 Mar
3
49% Jan
23
58% May 19
Jan
6
127% Mar 13
125
NEW YORK STOCK
June, 1950
Aggregate Sales
in
New York
Since"
May
Stock
Jan. 1
Shares
Opening or
STOCKS
Shares
14,000
51,700
1,000
10,000
4 % ft
2,800
11,900
4V2ft
10,600
4,290
62,400
11,840
513/4
52 y4
52 y4
52%
51% May 12
52% May 27
x51% Apr
21
3
52
533/4 Feb
51%
21% May 12
15% Jan
3
22 3/4 Feb
18
13% Feb
10
18 % Jan
7
80
Jan
6
6
14
May
143A May
70
May 17
71% May
5
11%
Sale
133/4
Sale
133/B
Sale
13% May
10
1
143/4
15
16 3/4
Sale
133/4
15
5
26%
Sale
28%
14%
15
113/4
Dauche
&
Paper
(Charles
E)
Co
Furnace
(A)
& Son——-.5..
preferred
conv
Mining
13
x163/4
Sale
16
143/4
Sale
Sale
293/4
Sale
28
12
Sale
12
Sale
28 %
Sale
27%
Sale
443/4
Sale
46
Sale
36%
Sale
39%
32%
33 %
Sale
101V4 102 %
531,200
36% May
2
Sale
xl30
Sale
120% May
1
132
May
Sale
xl05
Sale
103% May 12
107
11,780
Sale
13
Sale
12 3/4
13% May 19
11% Mar 25
14
Jan
9
31%
Sale
31% May 17
31% May
1
31V8 May 17
34
Jan
10
36% May 15
38% Feb
10
Sale
34
Sale
35
353/8
963/4
Sale
95%
96%
96% May
9
973/4 May 23
Sale
483/4
Sale
52%
Sale
48% May
4
52i/4 Msfy 31
42
Sale
533/4
Sale
563/s
Sale
513/4 May
2
59% May 19
15
15%
19 %
Sale
17%
Sale
17% May 29
19% May
15
41%
Sale
363/4
Sale
37
Sale
36
383/s May 12
10
Sale
8%
Sale
8%
83/4
15 %
15%
13%
143/4
13%
Sale
13
40%
Sale
393/8
Sale
40
Sale
37% May
1
103/4
Sale
8
8% Jan
Sale
Sale
3% May 17
24%
Sale
23%
Sale
22% May 18
243/4 May
36
Sale
353/4
36%
37
Sale
353/4 May
2
37% May 13
35% Feb
8
40% Mar 15
36%
Sale
393/e
Saie
42%
Sale
39% May
1
42% May 31
34%
Jan
25
90%
Sale
90% May 31
93% May 16
42% May 31
Jan
3
98
100
94
97
99% 101
34%
35
37%
38%
Sale
36% May
39%
May"26
40
May
4
54
May
8
line
114.70 ft
4ft
preferred
1
Insuranshares Ctfs Inc
Interchemical Corp com
678,900
1,240
5,730
146,300
674,500
800
5,100
7,100
74,300
2,550
20,610
1,200
6,300
8,000
47,600
10,400
35,000
400
2,200
270,500 2,605,100
Minerals
98
Sale
92
—
15,000
93,200
27,200
7,500
74,700
7,300
53,400
70
510
37,100
140,400
Jacobs
(F L)
2,500
7,600
Jaeger
Machine
740
3,620
40,200
90
1,240
.
4
94
38%
Sale
Sale
52
297,400
12,800
50,500
140
1,310
1
•
Jersey Central Pwr & Lt—
4ft preferred
100
Jewel Tea Inc common
•
3% ft preferred
100
Johns-Manville Corp com
•
Johns'n & Johna'n com_12%
2nd 4ft pfd series A
100
Jones
76,000
372,200
1,570
10,900
17,600
170,800
32,400
71,300
40
1,210
&
53% May
83/a
32
Sale
Sale
63/4
7%
7%
Sale
7%
7%
50 %
Sale
50%
Sale
543/8
Sale
69
67 3/4
70
164
67%
Sale
178
173
901/4 May 31
94% Jan
Sale
6
373/4 May 31
52%
161
1
175
Sale
4
8 Va
8% May
May 24
30% May
7
33
1
1
56
1
691/4 May
67% May
413/a Mar 23
11
56 3/4 Jan
May 22
8
Apr
28% Jan
2
24
3
May 16
71
Feb
3
175
Jan
6
38
Jan
26
41% May 11
Sale
39%
Sale
40%
Sale
39% May
1
14%
Sale
15%
Sale
14% May
1
153/4 May 19
12% Mar 30
3
IOV4 May
2
16% Jan
92% Jan
10%
Sale
93
1%
13
X216
273/4
10%
10%
10%
10% May
2
21
Sale
20%
Sale
20% May 17
213/4 May
%
1%
Sale
2 %
Sale
May
8
1
98% May
13/4
Sale
14%
Sale
15 3/a
Sale
14% May
1
15% May 22
Sale
233
Sale
225% May
Sale
28
Sale
Sale
Sale
227
Sale
27
96
98%
97%
Va
Sale
179 %
Sale
9%
Sale
12
Sale
123/a
Sale
Sale
34
Sale
323/4
Sale
37%
85
Sale
85
88
176% 177%
177
96
May
1 %
27
xl75
May
235
1
May
21/4 May
2
5
May 23
178% May 25
3
May
1
32% May
1
38 3/a May
86
87%
86% May 15
5
5%
4% May 25
25
Jan
4
253/4 Apr
3
xl75
May
13
3
Co
Co..
6 3/a
Sale
28%
Sale
133 Va
Sale
36 y8
Sale
102 Va 105
53/8
_
53/t
63/4
Sale
26%
Sale
137
42%
29%
137
Sale
46%
Sale
Sale
Sale
Sale
106% 108
106
107 %
8
Sale
73/4
Sale
29% May 31
136% May 10
137% May 31
May
64%
Sale
60%
Sale
60
57%
Sale
59%
60%
Jan
4
Sale
39
Sale
39%
Sale
49
Sale
47%
Sale
47 %
May 22
36%
Sale
35%
36%
36
May 23
15
Sale
14
Sale
133/8 May 10
1
93/8
Sale
25
x46% May 24
1
14
108
May 18
—81/4 Apr 27
1
49% Jan
3
551/4 Feb
14
361% May
15
1
May
Sale
20%
Sale
213/4
Sale
Sale
22
Sale
233/4
Sale
22
May
1
24
Sale
40%
Sale
39
Sale
373/4 May
2
41% May 19
28%
Sale
293/s
Sale
7
14%
Sale
Sale
Sale
143/a
93
Sale
56 3%
Sale
104
49%
Sale
Sale
138% 140
136% 137%
7
16%
953/4
65%
106
48%
6%
Sale
17%
17
96%
Sale
18
95%
Sale
663/4
Sale
Sale
104% 105%
106%
50%
Sale
Sale
■
51%
Sale
108% 109 Va
513/4
Sale
107% 108%
60%
Sale
1073/4 108%
28% May
4
30
May 15
8
140
May 29
6
May 22
16"% May
2
951/4 May 24
64
May
8
4
Jan
30
29 3/4
27% Jan
136
6
Mar
5
1
May 22
24
Corp com
pfd series A
Joy Mfg. Co
5ft
•
100
1
Kalamazoo Stove & Fur Co 10
293/a
Sale
31%
Sale
x333/4
Sale
31% May 12
823/4
Sale
88
Sale
x88
Sale
86% May 13
31 Va
Sale
10%
Sale
98%
99
28
93/4
Sale
10
27
Sale
12%
Sale
26% May 13
9 3/4
May
5"
1
21
Mar
3
14
31% Mar 15
141
Jan
3
45
Apr
73/4 Jan
11
14% Jan
5
963/4 May 15
92 3/4 Jan
25
56% Jan
3
701/2 Mar
3
1031% Mar 27
IO7V2 Mar
1
681/2 May 18
106^
,
451/4 Feb
181/4 May
34
May 24
89% May 22
28
May
1
133/4 May 16
3
963/4 May 15
9
51% May 18
Jan
3
611/4 May 31
1071/4 Apr
24
1091/2 Mar 20
27% Jan
13
13
34
May 24
90
Apr
18
34% Mar
48
Laughlin
Steel
Apr
213A May 31
1
IO71/2 May 29
May
20% Jan
.
16
3
4
51
2
3
17
71/4 May
107% May 29
48% May
Jan
28
4
18% May
May
3
51% May 18
61% May 31
104% May 29
54% Feb
36V2 May
9%
May 22
137% May
26
13
17% Feb
12
601/4 May 27
46 3/a Jan
Jan
33
213/4 May 31
20 3/4
28%
38% May 17
64% Apr
46% Apr
9
1
31%
141
33% Jan
104
May 31
50 3/4 May
,
20% May
19 %
8
10
137% May 31
Feb
May 18
40
38% May 17
Sale
35
Feb 24
91/2 May
64% May
May 12
49%
453/4
251/8 Mar 31
130% Feb 24
88
291/2 Jan
601/4 May 27
57% May 11
32 Va
6
133A Apr
383/a May 29
53/a Feb
108
Sale
Mar 29
293A May 18
Jan 16
181
12
4% May 25
x36% May 24
5
58%
15% May 22
240
1
8
9
73/8 May
57
5
2
19
2V4 May
5
8% "May
423/a May
107% May
49%
J an
25
84
8
1
26
11
213/4 May
x983/4 Apr
9% Jan
29
87% May 17
9% May
2
10
11
153/4 May 19
Apr
41 Va May
313/4 Jan
12% May 18
Sale
12
2
16
31
11/2 Jan
123/4 Jan
212
293/4 May 18
1
19
9
56
24
Sale
11
Jan
4
Apr
Jan
13%
17%
4
333/4 Mar 27
Mar 28
7
38%
10%
4
26
9% Jan
66
163
10% May
52 3/a May
42%
2
May 16
180
3
39% May 26
13
52
May 12
7% May
May 18
50% May
1001/4 Apr
25
53% Apr
52% May 26
May 22
17
J an
363/8 Jan
34
Ac
Chemical Corp common
5
4ft preferred
100
International Mining Corp.l
Internat Nickel of Canada.*
7% preferred
100
International Paper com_7.50
$4 preferred
•
Internatl Rys of Cent Am.*
5ft preferred
100
International Salt Co
*
International Shoe Co
•
International Silver com__25
7ft preferred
25
International Tel & Tel
•
International Utilities
5
Interstate Dept Stores
•
Intertype Corp
•
Island Creek Coal com__50c
$6 preferred
1
10,200
5,100
1
5
100
4%ft preferred
Intercontinental Rubber
•
Interlake Iron Corp
•
Intl Business Machines.
*
Inter Harvester common
•
7ft preferred
100
Internat Hydro-Elec Sys A 25
International
229,800
3
13
41/4
Sale
Sale
2,600
13/4 Jan
171/2 Jan
43/8 May 25
2
29
14
4% Apr 22
253/4 Apr 14
Sale
Sale
109,400
I2V2 Apr
171/4 May
11% May
83/e
263,200
12
15% May 12
11% May 18
30%
900
17 % Apr
1%
4.08ft preferred
Illinois Terminal RR
13,700
32,800
421/4 Feb
1
Sale
Sale
163,500
Mar 13
9
Sale
Sale
9,980
17
351/4 Mar
153/4
9%
431,900
26
12% Jan
May 31
11%
28%
3,180
73/4 May 11
1
27
11% Mar 13
141/4 May 26
2
Sale
Indianapolis Pwr & Lt Co-*
21,800 ' Industria Elec De Mex SA_
79,900
Industrial Rayon Corp
1
39,200
Ingersoll-Rand common
•
110
6ft
preferred
100
173,600
Inland Steel Co_
•
125,900
Inspiration Cons Copper__20
33,300
443/4 Jan
18 3/a
1
•
Illinois Power Co common
61,700
674,200
193/4 Apr
17
11%
Sale
198,200
May
593/8 May 19
40
May 16
9
993/8 Mar
52% May 31
Mar 22
35% Apr
17%
53%
39,800
8 3,4
73/4 May 11
2
113/8
53
10,100
2
Sale
14
39%
2,440
May
2
333/4 Apr
13 % Mar
Sale
59,900
5
Sale
563/4
255,400
May
353/4
137,180
820
9
Sale
56
75,600
May 24
4OV4 May 10
13%
36%
1,100
27,000
May
107
31%
*
50
—50
5
6,500
82,400
132
12
Sale
RR sec stk ctfs ser A_1000
129,200
1,000
13
47%
Leased
90
15,800
Jan
109
9
20
Illinois Central RR com.100
6% cv non-cum pfd A-100
11,600
32,700
32 »/4 Jan
May 24
Sale
Idaho Power Co
51,800
358,300
38,400
11
101% Jan
40% May 10
Sale
121%
104
7
29 % Mar
47% Jan
13
13
421/4 Apr
12%
•
Hupp Corp
Hussman Refrigerator
9,000
271/4 May 31
2
47% May 27
96
60,200
2,200
143A May 10
5
31 %
_
122,200
22,500
May 31
30
lOi/a Apr
26
95% Jan
7
46V2 Jan 13
38% Jan 12
506,600
9,000
4
9
25% Jan 114
May 31
333/4 May
9,800
26,200
16% May
*
com
pfd
10,400
600
5
Hud Bay Min & Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%
104,200
1,100
4
133/a Jan
9
283/4 May
43% May 20
115%
143/4 Jan
11V* Mar
143/4 May 10
27% May 31
Sale
a
17% May 22
30
May 23
3
28%
May 17
Feb
167/8 May
May
46
70
56
1
14
May
4
17% May 22
2
16% May 4
14% May 18
12
4
Sound Co
5
Hudson & Manhattan
100
5ft non-cum preferred_100
14,200
21,000
6
May 12
50
Hershey
conv
109,100
59,400
53
Howe
15,100
3,070
53% May 29
May 12
13 % May 26
3% ft
71,600
99,500
3,600
53
18% May
Houston
209,000
10,000
533/4
Sale
Household Finance com
3,280
67,800
533/a
preferred
100
Light & Power
_*
Houston Oil of Tex vtc._25
Howard Stores Corp
1
39,300
81,500
54 y4
Sale
$2.25
102,900
1,200
32,100
53%
73
Houdaille
19,100
6,000
533/4
71%
5%
104,600
2,200
53%
133/4
Homestake
3,580
17,000
40% Jan
20%
30
12.50
Hooker Electrochemical
5
$4.50 2nd pfd series A—•
$4.25 preferred
•
24,000
520
471/2 May 26
Sale
Hires
19,700
30,800
43% May 15
Sale
Hollander
10,200
48%
Sale
Holland
27,000
5,400
47%
71%
13,000
190
Sale
14 3/a
Hinde
47% May 26
44
19%
Corp
30
Sale
Sale
Hotels
SINCE JAN. 1
Highest
Sale
Prices
44
Sale
Hilton
119,400
Prices
Prices
Prices
79
14.600
3,420
Sale
or
Ask
78%
86,300
19,500
!
Bid
15 %
1,800
5,000
Closing
Ask
Bid
16%
4,500
31,900
Opening or
Sale
5
Inc
preferred ser
3 l/a ft
18,100
,
Ask
Lowest
Sale
A.100
Hewitt-Robbins
232,200
24,600
9,200
50
50
pfd
Bid
Highest
Heyden Chemical Corp com 1
522,800
1,270
73,400
•
Chocolate com
series A
pfd series B
Hershey
49,500
57,800
Par
Lowest'
May 31
May 1
1950
RANGE
-PRICES IN MAY-
Price Jan. 3,
Exchange
21
EXCHANGE—STOCKS
81% Jan
243/4 Apr
9
Mar 24
19
6
133/4 May 16
Kansas
1,490
2,390
12,500
108,200
1,700
11,500
42,300
200,500
6,900
37,200
6,500
11,800
22,100
45,600
99,600
461,900
15,100
10,800
60,200
65,300
9,640
170,900
90,800
15,840
1,000
6,400
730
3,450
25,400
127,400
890
4,330
14,100
3,900
88,000
31,600
7,700
45,700
109,700
494,100
2,700
City Pwr & Lt—
preferred
100
4ft
preferred
...100
Kansas City Southern
•
4ft non-cum preferred.100
Kansas Pr & Lt Co
8.75
Kayser (Julius) & Co
5
Kelsey Hayes Wheel—
Convertible class A
1
Class B
1
Kennecott Copper Corp
•
Kern County Land Co
5
*ystone Steel & Wire
•
KImberly Clark Corp com..*
4ft conv 2nd pfd
100
Kinney (G R) Co com
1
$5 prior preferred
•
Koppers Co Inc com
10
Preferred 4ft series
100
Kresge (S S) Co
10
Kress (S H) & Co
•
Kroger Company (The)
•
3.80ft
13,300
104% 105
1023/4
Sale
108 % 108%
1023/4 103%
108
109
102
May 18
109 % May 18
571/2 Mar 25
1
631/4 May 17
59 % Jan
26
16% May 15
173/4 May 10
16% Jan
3
133/a May 24
113/4 Apr
11
13% Jan
23
May 24
20% Jan
13
23
173/4 May
20
May 24
16% Jan
30
20
May 24
May 24
53% May
58
May 31
49% Apr
3
58
May 31
45% Mar
1
49% May 10
15% Jan
3
27 3/a May
Sale
61% May
Sale
12%
12%
Sale
21%
Sale
223/4
Sale
Sale
173/4
Sale
19%
Sale
Sale
53%
Sale
573/4
Sale
53
61 Va
Sale
61%
Sale
16 Va
Sale
17%
Sale
12%
Sale
12%
20%
21
17%
503/4
xl2
4
May 31
May 29
21% May
1091/a May 18
553/4 May
64
19
Feb 16
Mar
6
9
46%
Sale
46%
Sale
48%
Sale
46 3/8 May
49% May
15%
Sale
26%
Sale
25%
Sale
243/4 May
273/8 May 24
32»/8
Sale
36%
Sale
313/8 May
3 8 Va May 20
24
Jan
13
38% May 20
1261/2 May
152% May 20
106
Jan
4
1521/2 May 20
173/8 Mar 31
24%
106
Sale
109
129%
Sale
147%
Sale
9
143/4 May 16
24
15%
16%
143/4
15%
14%
15%
143/4 May 16
15V4 May
4
71
Sale
71
Sale
70%
71%
691/4 May 12
71
May
1
69% May 12
713/4 Feb
6
29
Sale
283/4
Sale
30
Sale
28% May 19
30
May 31
May 26
28V4 May 19
31 Va Mar
2
97
Sale
95
95%
96%
98
94% May 18
93% Jan
9
413/4
Sale
42
Sale
41
Sale
40% May 26
423/s May
3
40% Jan
27
61%
613/4
55%
Sale
54
54%
533/4 May 24
x56% May
8
533/4 May 22
60%
Sale
59%
Sale
62%
Sale
59% May'
4
73/a
Sale
7
Sale
7%
Sale
75 Pesos Mex
3%
Sale
3%
Sale
33/4
4%
Laclede Gas Light
10
9
12
17
Sale
103% Apr
461% Jan
62
55%
98% Jan 25
104% Jan
53
Sale
1
1
1081/2 May
Sale
49
1023/4 May
94
1
97
65
May 24
591/8 Jan
16
Apr 25
6
423/4 Jan
62
Jan
5
65% Mar 20
6% May 11
7% May
1
6% Feb
15
7% Jan
3
3% May
43/4 May 13
3 % Feb
11
4% Jan
12
LaConsolidada—
For footnotes see
6ft pfd
page
28.
1
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
in
New York
Since
May
Price Jan.
Jan. 1
Shares
Shares
STOCKS
8,400
8,600
38,300
34,900
Lane Bryant common
50
800
Lambert
Opening
(The)
Co
Bid
Par
21%
•
Opening
or
Ask
Bid
Sale
22
or
Ask
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
Sale
•
Sale
11%
Sale
47
441/4
45%
10%
443/4
46
22%
23
28%
Sale
303A
31%
5
43%
44
45%
46%
48%
Sale
20
Sale
23%
Sale
23%
1
96
Sale
May 24
7% May 10
Sale
453/4 May 2
Sale
Sale
55/8 May 12
l3/4 May 16
Sale
Sale——16-%-Ma-y-1-2—
45/a May 22
Sale ■'\
6,900
25,300
20,100
Lee Rubber & Tire
39,500
Lees (James) & Sons com_3
.3.85%
preferred
100
300
850
26,900
168,800
8,300
43,200
29,200
13,200
245,100
133,500
Lehigh Valley Coal com
95
96%
98%
Sale
8%
Sale
46%
Sale
6
Sale
5%
1%
Sale
1%
Sale
l3/4
96V4
.^17%—-£^is>1 6 %
19,100
8,200
16,500
87,600
26,100
27,100
71,600
5,400
29,900
1,090
5,000
71,800
4,500
100,900
140,000
240,000
,
18,100
126,900
4,110
17,900
96,100
348,700
23,400
284,100
11,100
79,800
~50c
~
10%
Sale
Sale
223/s
Sale
23%
Sale
22% May
623A
Sale
70
Sale
71%
Sale
69"% May
7%
Sale
7%
Sale
8
Sale
73/4 May
2
1
1
1
36%
Sale
343/8
Sale
35
35%
34% May
1
89
Sale
84
Sale
85
Sale
833/4 May 26
375,000
67,300
Lone
38,000
Long Bell Lumber
Class A
Lorillard (P) common
Cement
Star
11%
181% 182%
46
8%
50
Sal*
Sale
8%
62%
Sale
Sale
40
Sale
19%
Sale
18%
10
380
441,900
91,100
May
1
2
May
1
20% Mar 21
223A Feb
11% May
1
103/s May 15
44% Apr 19
12 % Jan
9
471/2 Jan
25
22
46
May 16
323/4 May 24
22% Jan
19
323/4 May 24
491/2 May 29
40% Jan
25
253/4 May
9
20
Jan
3
2
1
94
Jan
24
491/2 May 29
253/4 May
9
99% Mar 23
98
May
8% May
48% May 26
3
83/a Apr
443/4 Jan 27
50% Jan
7% Jan
6% May
1
4% Jan
2
1
16
%■' May-31-
53/a May
■
Jan
1,300
5,200
13,200
47,000
120,700
1,074,100
5,500
70,900
20
270
13,400
57,200
800
6,300
4,900
31,500
12,400
138,300
24,600
82,600
52,300
241,800
Trucks
Mack
6% Jan
9% Apr
5
21% Mar 10
24% Jan
61% Mar
1
72% May 19
7% Jan
3
863/4 May 11
185% May 31
62% May 10
91/4 May 6
Jan
Jaa
17
x7% Mar 29
60% Mar
2
27
66% Jan
3
211/2 Jan
9
17
1
Sale
33% May
18% May 13
19i% May
17% Jan
2
Mandel Bros
803/4
Sale
79%
81
x79% May 11
81% May 20
73
Jan
13
81% Apr
Sale
32%
Sale
293/4
Sale
x295/8 May 26
32% May
23% Jan
13
32% May
Sale
16%
Sale
16%
Sale
15"% May
Sale
78
Sale
78%
Sale
76% May 16
Sale
26
Sale
26%
Sale
261/4
2
253% May 26
Sale
26%
1
16% May 19
8
75
26% May
5
18 i/a Jan
15% Mar 31
793/8 May
22% Jan
27
6
26% May 20
25% May
5
166% May
4
174
4
36% May 23
35 3%
Sale
Sale
34% May
Sale
39%
Sale
39%
Sale
38
Sale
241/4
Sale
263/a
Sale
May 12
24% May
1
99
Sale
98i/4
99.
98%
99%
981/4 May
18%
Sale
20
Sale
20%
Sale
19
12%
13
14%
Sale
16%
Sale
14% May
1
40
Sale
393/4
40
39
9
6,140
10,670
138,100
210
4,990
36,000
25,200
10,200
16,400
355,800
71,300
48,500
Co
2
May 13
Manhattan
4%%
preferred
Martin
(Glenn
L)
3,670
1,370
4,480
230
1,750
122,400
9
18%
7%
25
$3.75
4,100
17,300
91,200
29,100
130,300
850
3,040
16,600
60,500
270
7%
540
8%
16 3/4
540
525
Sale
15% May
2
17% May 10
530
83A
5
2
8% May 17
8%
17%
May
75/8 May
Sale
83/a
7%
83/4
May
3
41"% Apr
11
27
May 16
22% Mar 24
May 26
17
27% Jan
991/2 Jan
28
973A Feb
18 % Feb
23
20% Jan
18
99
1
20 3/8 May
3
.17.
May
May
May
May
May
May
May
May
May
May
4
1
140%
18
153/s
23
343/4
25
104%
27
121/4
1
173/4
20
223/s
1
530
5
8% May 16
83/a May 23
40
18
Sale
16% May
2
Sale
7%
Sale
8%
Sale
Sale
30%
Sale
73A May
x29% May
4
30%
8
311/4 May 29
Sale
9%
Sale
8% May
1
9% May 24
18% May
24% May
2
27
1
106
18%
18%
9
24
$2.50
8
May 19
3% May 6
Sale
178
105
May
1
Sale
14% May 27
12%
Sale
12% May
66
Sale
Sale
65% May
145/8
Sale
Sale
15%
2
143/4 May 29
52% May 5
Sale
60
180— 185—
Sale
182—
Sale
2
180
May 17^
19% May
May 17
173/8 May
1
13% May 8
69 % May 22
16% May
May 31
May 31
May 22
49%
Sale
48%
Sale
97%
97%
98%
98%
Sale
99
Sale
Sale
98%
98%
98%
Sale
87%
88
88 3/8
Sale
89
90
11%
Sale
163/4
Sale
16%
Sale
873/4 May 15
16% May
3
44
50%
51%
49%
50
48% May 23
May
99
May
90
May
173/4 May
51% May
22%
Sale
11%
38%
135%
11%
29%
102
93/a
Feb 28
Jan
Mar
Mar
Mar
Apr
Mar
15
Mar
10% Jan
530
Feb
'7% Jan
*
7% Mar
16
7
25
8%
3
3
31
31
3
27
30
3
17
4
30
Apr 17
Feb 14
Jan
3
Jan
3
5
17
May
4
41% Mar 24
140% May 18
15% May 23
343/4 May 25
Jan
20
141% Apr
18
105
173/4 May 20
.24% Apr
19
550
Jan
9
Jan
7
93% Jan
11
19 Ya Feb
23
6
8% May
9
31% Mar 11
x9% Mar 15
35
5
x975/8 May 11
100
22
17
29
11
3
19
25
3
13
20
13
3
13
Feb
3
Apr 21
98
Apr
6
97% Jan
4
87
Jan 10
115% Jan
3
42% Jan 13
Sale
16% May
8
9
May 31
60
Apr
182
13
50
Feb
9
100
Jan
12
100
Jan
30
Feb
18
90-
173/4 May 11
Mar 28
52
Sale
21% May
3
23
May 24
21%Febl6
233/4 Mar 17
5
233/a May 11
201/4 Apr 20
233/8 May 11
41%
41%
Sale
211/s May
403% May
2
443/4 May 11
40
Mar 22
443/4 May 11
36%
Sale
34% May
36% May 23
33% Mar 24
343/4
Sale
104%
Sale
47%
Sale
Sale
343/4
333/4 May
Sale
54
Sale
52%
Sale
Sale
37%
Sale
39%
Sale
51% May
36% May
101% May
22% May
6
1
Sale
102
35
103% 104%
47
33%
36
Sale
103
May
453/4 May
105
May
3
48
May
3
35
May 10
54
May
1
403/4 May 27
100% Mar 11
43 % Jan
27
30% Jan
36
Mar
58
Jan
3
8
42 3% Feb
10
25
1033/8 Apr
22
22% Apr 27
26% Jan
9
Jan
9
Sale
10
13%
13%
Sale
14%
Sale
13
May
3
14% May 31
12% Apr
5
•
14%
Sale
21%
Sale
23
Sale
20% May
4
23% May 20
143/4 Jan
3
4*4% pfd 1st series
100
4% 2nd pfd 1st series
50
Melville Shoe Corp
1
Mengel Co common
1
5% conv 1st preferred—50
80%
83
89
91
883/4
Sale
88
May 12
Jan
5
32
33%
433/4
Sale
45%
Sale
43
26%
Sale
251/a
Sale
253/4
Sale
25
May
May
11
Sale
13%
Sale
14%
Sale
13
May 12
42%
Sale
45%
47
463/4
Sale
Mercantile Stores
14%
143/a
15%
Sale
16%
Sale
451/4 May 19
15% May
5
3.66%
Sale
103
Sale
Sale
24
Sale
103
May 23
24% May 22
91
May 19
5
45% May 17
1
26
May 20
1
14
Sale
23
3
May
3
52% Mar 16
51% May 11
25
102
36% Mar
105
36"% May
101
Mfg Co
29
Sale
40%
com_18
common
13 % May
223A
•
Corp
173/s Apr
691/4 May 22
22
1
McQuay-Norris
4
10
Mar 23
Sale
32%
*
Mines_5
preferred
273/B Feb
Sale
58
101
44%
1
McLellan Stores Co
19% May
106
22%
1
23
12
26
11
8
99
100
Publishing
May
Apr
Jan
Jan
Jan
Apr
Jan
Apr
Jan
41
50
Rob'ns
9 8 3/8
50
18%
23%
102%
9%
10%
56
133/4
471/2
175
46
213/a
3
Co
473/a May 15
9
60
182
Sale
•
4
May 31
48
_
Porcupine
&
Sale
105%
42
preferred
Hill
McGraw
Mclntyre
McKesson
Sale
263/4
Sale
Sale
175
—5
com_
conv
183/4
Sale
153/4
100 I
preferred
3%%
Sale
553/4
Sale
•
com
—
Corp
18%
24%
105
Sale
pfd
Corp
Sale
Sale
Sale
$3 preference
Mead
4
19
40
Sale
15%
McGraw Electric
116,600
2,160
9,320
19%
Sale
102%
series 1947
$3.40 preferred
Maytag Co (The) common.
$4
9%
520
66%
4,200
53,100
3,000
7%
12%
930
24,400
21,000
550
8%
McCrory Stores Corp com__l
900
Sale
171/4
35,100
4,700
5,900
32,400
19
Sale
8,600
8,800
Sale
Sale
McCall
25,100
49,600
22%
Sale
McCord
11,900
Sale
5
31% May 4
103% May
2
11% May 18
Sale
10%
31,600
700
Sale
165/s
11%
43,800
5,800
11%
Sale
58%
13,700
2,000
8,500
Sale
15%
1
May Department Stores
$3.75 preferred
4,190
12%
•
•
1
Co
Martin-Parry Corp
Masonite Corp
70,300
15,600
Sale
105
Sale
7
100
Master Electric Co
Mathieson Chemical
7%
preferred
2,300
9,600
133/4 May
Sale
15%
34%
104
Sale
500
Ry Co—
6% prior preferred
.100
Marshall Field & Co com—*
49,100
32,300
116,200
80—r—-430
25,8u0
Sale
20
36% May 23
11
30% Jan
34% Jan
Jan
Street
790
•
Sale
11
5
Co
14 5/8
321/4
1023/4 103
16%
•
Shirt
Sale
Sale
May
140% May 18
143
139
10%
50
1
—
13,700
—
12%
31%
103% 104%
141
Mar
28
170% May 31
Sale
138
Apr
5
4
24%
Sale
39%
137% 139
Mar 16
May
25 %
Sale
6
81
13
Jan
1661/4 May
Sale
170%
36%
167% 168
34%
5
RR
11
403/4 May 22
72%
31%
Maracaibo Oil Exploration-1
Marathon Corp
6.25
Marine Midland Corp
—5
Market
27,000
Coal
3
Mar 31
187
62% May 10
9% Feb 15
Sale
1
10
89% Jan
11
45
2
37 % Apr
27
Jan
9
8% Mar
1
34% May
83
182
28% Feb
22%
Macy (R H) Co Inc com„•
4%% pfd series A
100
Madison Square Garden—*
Magma Copper Co.l
10
Magnavox Co (The)
1
Mahoning
30
23% May 29
403A May 22
16%
10
Manati Sugar Co
mmJ
■
72% May 19
81/4 May 12
35% May 13
63"% May
753/4
100
Inc
I
63% May 31
11% Jan 10
13
54
•
26,800
5
10
4% Apr 20
3
63% May 31
11% May 19
7
2% Jan
3
10
Apr..2Q„
26
6% Apr
13/4 Apr
May
6iy2 May 26
2
6
71
MacAnd'ws & Forbes com_10
6%
preferred
100
02,500
May 10
Highest
24%
M & M Wood Working Co—5
8,700
1
8% May
Sale
Sale
7% preferred
100
Louisville Gas & Elec (Ky) *
Louisville & Nashville
50
Lowenstein (M) & Sons com 1
40,400
57
59
57
83/a
Sale
20,700
1,700
Sale
63%
Sale
pfd series A
Steel Co
57%
183
Sale
185%
34
27
4*4%
Lukens
Sale
Sale
171
1,640
183%
Sale
10
45,400
11
Sale
175/a
_*
430
9%
Sale
31
Corp
_•
(Md)—
12,400
58%
64%
Liquid Carbonic Corp com—•
3%% conv preferred
100
Lockheed Aircraft Corp
1
Loew's Inc
•
11,400
89,600
16 %
?2%
82,600
148,700
63
Sale
5
5
4,800
26,700
Sale
553/4
/
4
8
231/8 May
Lerner Stores Corp
•
Libbey-Owens-Ford Glass—•
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
•
Lima-Hamilton
Corp
%
Link Belt Co
*
Lion Oil Co
•
480,100
4,200
69,700
5
5%
May
453/4 May
58% May
95/e May
800
114,300
5%
53/8
—1
Lehman Corp (The)
Lehn & Fink Products
86,900
6,000
22,100
1,190
24,500
22,000
Saler'
•'
2d pfd—
non-cum
28
"
Sale
48%
Sale
Sale
73/4
Sale
43/4
-1
97%
7%
495/8
Lehigh Coal <fc Navig'n Co 10
Lehigh Portland Cement__25
Lehigh Valley RR Co
•
25,400
21% May 24
103/a May 15
44% May 10
Sale
21%
11%
46
3,500
JAN. 1
SINCE
May 31
Closing or
May 1
•
50
-—1
preferred
Lane-Wells Co
4%%
16,500
2>700
RANGE
-PRICES IN MAY-
3,
1950
Stock Exchange
99% Jan
82
6
32 3/4 Jan
243/4 Apr 29
16
.
23% May 20
91
Jan
24
45% May 17
27% Jan
9
14% May 26
14% May 26
11
Jan
3
48
May
42
Jan
13
48
16 %.
May 19
14 % Jan
16
163/4 Apr
17
75/8 Jan
3
3
May
3
Merchants & Miners
1,200
8,300
37,800
163,"600
400
2,100
•
com
$3.50 preferred
7%
Sale
6%
7% May 13
6% Apr
29
50c
Transportation Co
Merck & 'Co Inc
42 3A
Sale
513/s
Sale
521/4
Sale
393/4 Jan
13
99%
97
99
99
99%
493/4 May 18
98% May 11
531% May 10
98
99
May 10
96
Sale
151% May 17
159
May 10
*
127
1,610
12,300
70,900
$4 conv 2nd
pfd
Merritt-Chapman <te Scott
•
11,800
7,300
39,700
Mesta
5
Machine
Metropolitan
480
3,610
120
520
32,800
56,300
123,600
158,500
89,500
14,600
520,700
620
60,900
2,690
10,700
67,900
5,400
57,700
54,600
21,600
2,790
10,200
150
12,110
42,400
1,060
3.90%
preferred
100
series.105
Mid-Continent
Middle
Sale
154
Sale
21%
27
Sale
Sale
40
South
104
Utilities
Sale
108% 110
Inc_*
Products
Min^-Honeywell Reg new_1.05
3.20% conv pfd ser A-100
Minn Mining & Mfg com—*
preferred
2nd
16,600
68,900
Minnesota
•
Minneapolis-Moline Co
see
page
com 1
preferred
conv
Pwr
28.
99
May 10
169
May 10
Jan
17
1
293/4 May
5
x203% Jan
25
293/4 May
40% May
8
375% Feb
18
431/8 Mar 17
106% May 15
May 22
15% May 19
48% May 22
101% Feb
21
1061/a May 15
&
100
pfd
Lt
Co
^25
*
1063%
104% May
8
109%
1083/4 May
4
Sale
14% May
42% May
1
Sale
47
Sale
Sale
$1.50
531/4 May 10
Mar 21
5
106
42%
29
13,100
27
May
39% May
4
108
Sale
18%
90o
May
104% 105%
15%
28%
1st
7
108 5/s 109%
Sale
131%
$5.50
Sale
15
5
8,140
29
40 3/4
1st
225,900
273/4
42
41
Sale
preferred
100
Minneapolis & St Louis Ry •
Minn St P & S3 Marie
•
$4
155
7
13
5
Petroleum_10
Midland Steel
8%
6%
120
5
Edison—
4.35% preferred
Miami Copper
34,900
1,490
For footnotes
Co
20%
39%
•
7
Sale
19%
323/B
133
Sale
18 3%
Sale
383/4
Sale
Sale
133%
135
Sale
12
Sale
11%
Sale
12 3%
Sale
10%
Sale
10
Sale
'
39%
Sale
1081/4
99
Sale
116
Sale
38 5/8
Sale
107% 109
107% 108%
9%
18s/8 May 25
321/4 May 3
133
May
113/4 May
5
5
)
Sale
9% May. 10
38% May 31
108% 109%
Sale
100
93/a
1
106% May 11
125%
115
Sale
106% 108
May 1
107% May 15
12% May 25
13%
Sale
13
Sale
123/4
Sale
80
Sale
70%
Sale
70%
71
70
19%
Sale
18%
Sale
18
183/4
323/s
Sale
32
Sale
183/4 May 5
313/4 May 15
May 18
110
19% May
8
383% May 31
135
107% Mar 31
Jan
3
38 3% Feb
23
13
175/s Jan
3
28% Jan
13
110
Apr 12
15"% May 19
48 3%
May 22
203/8 Mar
7
383/4 May 31
5
1393/b Mar
11% Jan
3
14% Jan
7
17
1
91/4 Apr
27
11% Feb
21
41% May 19
34% Apr
■
May 31
125/8 May
10% May
111
2
May 23
128% May 20
108
May 10
131
Jan
5
Jan
10
111
961% Feb
15
I28V2 May 20
99
106
Mar
1
13% May 3
72% May 10
193/a May 15
115% Apr
3
69% Apr
13
333/a May
31
5
15
May 23
42% Apr
5
18% Apr
Apr 21
108V8 Jan
153/4 Jan
5
9
Jan
6
22V2 Jan
10
81
34% Mar 20
Inmate Sale.
New York
Price Jan. 3,
1950
Stock Exchange
7
May
Opening
Share.
Share.
STOCKS
54,400
52,800
42,400
49,800
33,400
6,200
16,700
7,700
35,100
2,500
8,800
122,900
135,600
332,800
Mission Corp
10
Mission Development Co
5
Mo-Kansas-Texas RR com_*
7% preferred ser A
100
*Mo Pac RR 5% pfd___100
572,800
423,700
Par
Bid
or
Ask
May 1
Opening or
Bid
Ask
May 31
Bid
58 »/8
Sale
Sale
11%
5%
Sale
6%
Sale
28%
Sale
Sale
29%
7%
Sale
4%
Sale
7%
Sale
34»/2
Sale
33%
Sale
36%
363/a
4y2
22
Lowest
Sale
Sale
Sale
Prices
Sale
Sale
Sale
Highest
Sale
Prices
Prices
Prices
or
Ask
Sale
Sale
9%
Sale
.
56% May 25
103/8 May
1
5% May 27
28% May 12
11%
Sale
12
Sale
14%
Sale
7% May 27
33 Vs May
2
11% May
1
25%
Sale
29
293/a
26% May
Sale
26%
67%
Sale
56%
Sale
67
Sale
Sale
120
Sale
Mohawk Carpet Mills
_20
Mojud Hosiery Co Inc
1.25
Monarch Machine Tool
•
Monsanto Chem Wks com
5
.395,000
Montgomery Ward 8s Co
•
55%
Sale
156,300
14,600
535,900
128,200
37,300
67,600
225,900
Moore-McCormick
5
13%
•
19
3
24%
27%
111% 113
120
95,000
32,500
8,700
22,900
57,800
7,000
16,000
720
90,700
4,700
1,100
181,300
22,700
45,600
4,440
331,900
22,700
3,900
789,100
Morrell (John)
Motorola Inc
Lines
& Co
Motor Products Corp
Motor Wheel Corp
Mueller Brass Co_
Mullins Mfg Corp
*
5
1
1
Munsingwear inc
5
Murphy Co (G C) com
1
4%% preferred
100
Murray Corp of America_10
4% preferred
50
Myers (P E) 8s Bro
•
23% May 11
1
31
26
11
5
1
22
Nash-Kelvinator
1,920
8,500
12,170
Corp —5
Nashville Chattanooga 8s
St Louis Ry Co
100
36,500
National Acme Co
43,100
73,600
200,600
314,100
10,800
2,100
48,800
202,000
National Biscuit Co
3,030
140,900
129,200
7% preferred
National Can Corp
National Cash Register
190,300
339,900
National City Lines
520
18,000
24,300
26,300
61,400
16,900
49,300
14,400
117,000
13,300
98,100
1,000
67,700
460
68,500
13,800
59,300
246,100
61,200
1,940
20,400
24,900
2,800
60,500
4,200
101,500
23%
15%
16%
Sale
Sale
15
Sale
18%
Sale
16
10
9%
Sale
30
280
19
47%
423/4
455/s
43%
Sale
193/a
12
393/4 May 27
25% May 3
44
20%
Sale
Sale
Sale'
Sale
17%
Sale
21
• Sale
22%
Sale
National Aviation Corp
Nat Battery Co
5
4
1
22
8
2
2
5
8
May 1
203/4 May 12
13%
Sale
14%
Sale
13"% May
Sale
15%
44%
Sale
40
45
45
45%
44
39%
Sale
36
Sale
37%
Sale
100
10
182%
Sale
185
7
Sale
•
35%
Sale
8%
Sale
1
National Container Corp
1
National Cylinder Gas Co—1
National Dairy Prod Corp
*
Sale
Sale
36%
X8%
Sale
Sale
7%
Sale
8%
Sale
Sale
x8
10%
Sale
11%
Sale
12
Sale
38%
Sale
42%
Sale
43%
Sale
103A May
41% May
Sale
16%
22% Sale
Sale
9%
15%
Sale
15%
Sale
15
22%
Sale
Sale
22%
9%
Sale
9%
21% May
9 % May
21%
Sale
98%
99
10
37%
Sale
41
Sale
7% preferred A
100
6% preferred B
100
Nat Linen Service Corp
1
Nat Mall 8s Steel Cast Co—*
Natl Pwr & Lt ex-distrlb—•
180%
7%
Sale
183%
Sale
153
152% 153%
Sale
19%
Corp
1
—
May 11
3
May
Sale
21% May
Sale
22%
100
97
46
183% 185
153% 154%
9%
Sale
Sale
22%
May
6
40% May
183% May
1
152% May
7% May
20
15% May
45% May
186
May
8% May
1
6
2
15% May 17
22% May 22
9% May 1
22% May 31
101 ,
May 25
46% May 31
184% May 23
154% May 19
9% May 31
223/4 May 20
27%
27%
28
28%
2
28%
16%
Sale
17%
Sale
16
3
18%
80%
81
75
Sale
Sale
37%
38
37%
Sale
75%
37%
Sale
11%
11%
12
Sale
12
Sale
11%
Sale
10%
Sale
9%
Sale
10%
Sale
11
Sale
10%
Sale
15%
Sale
100
•100%
11
Sale
100% 101%
Sale
12%
102
65
37
38
102
37%
37
102% 1023/a
12%
Sale
102
Sale
Sale
64%
Sale
68
Sale
105
103
3
1
May
3
25
9
39%
% May 20
76
19
17
38%
12
29
12%
103/4
10% May 27
15% May
5
103% May
37% May
Jan
36% Jan 13
43
Jan
16% Mar
Apr
May 20
44
May 3
27% May 22
Jan
13
Feb
24
9
May
May
May
May
May
May
May
May
17
25
12
20
2
10
19
8
11% May 17
17% May
9
104
May 15
4
73/8 Jan
10% Jan
3
Jan
27
3
143/4 Mar 30
Feb
5
20
17% Jan 13
94% Jan 11
35
Jan
10
1803/4 Jan
3
Jan
11
7% Jan
4
Jan
25
X150
18
May 5
123/a May
1
101% May 17
623A May 2
4
11% Jan
3
Mar 30
12% Feb
28
17% Feb
104% Feb
10
102% Mar 10
Jan
9
13
105% Feb
16
143/a Jan
13
102
101% May 17
Apr
10% Jan
3
14% May 15
1
74
27%
Sale
28%
Sale
27%
Sale
27
27%
Sale
27
Sale
28%
13%
13%
Sale
15%
Sale
*
•
29
32
32%
Sale
31
55
65
New York 8s Harlem RR—50
225
245
60%
Sale
62
Sale
230
220
Sale
Sale
103
May 4
xl32% May 31
15% May 22
32%
31% May
Sale
Sale
623/4
240
2
103
May 31
66% Mar 14
74
26 V* Mar 29
29% Jan
30% May 20
25% Mar 31
30% May 20
11% Jan
3
15
Jan
3
111
May
145
Jan
173/8 May 31
Apr 26
13% Jan
4
33% May 10
28% Mar 29
14% May
2
111
May
2
98
138
May
2
132
1
63
230
8% May 25
9
May
13% Mar 23
1
May 31
28% May
2
60% May
225
10
Apr 13
68% May 23
14% May 15
5
103
3
28
58
123/a May
Sale
823/4 Feb
40
100
70
Sale
4
9% Apr
10
Sale
Sale
Jan
12% Feb
Sale
14%
tt
403/4 Mar 23
74
107
Apr 24
9% May 31
223/4 May 20
5
13%
137
156
13
Sale
Sale
May 25
463/s May 31
184% Apr 21
11% Jan
Sale
Sale
101
36% Jan
70
Sale
7
13
18% May 20
13%
11%
24% Jan
11 % Jan
22% May 31
28% May 12
Sale
99
8% Jan 28
12% Jan 17
44 3/4 May 15
5
18% Jan
Mar 22
26
68%
141
8% Apr 29
39% Mar 23
Feb 15
10
15% Apr 27
71% Apr
4
13%
May 20
26% May 4
13 % May 11
16% Apr 27
45% May 2
39% Jan 17
Jan
9
186
25% Mar 24
66%
29
5
May 27
39% May 25
Apr
6
11% Feb 15
May
9% May
23
v35% Mar 31
1021/4 May 22
13
May 6
May. 5
68% May 23
14
% Feb 25
23% Jan 13
8
101
7
Mar 17
203/4 May 8
463/4 May 26
46
12
9
52% Mar
113
22
35% Apr 20
9
1813/4 Feb
21% May
7
May 24
103/4: May 4
9
36
8% Jan
17% Jan
13
38
Sale
Sale
15
6% Mar 29
32% Feb 23
Cale
106
2
3
13
1
8
May 1
83/4 May 18
12% May 31
353/4 May
273/4 May
16%
3
9
Sale
105
1
2
38% May
38
103% 104%
9% Feb
48% May 22
110% Jan
13
Sale
102% 104%
39
38%
19
13
16% Jan
% May
May
73
May
37
May
11% May
x9% May
12% Jan
23
36%
May
37% May 24
3
37% May 27
Apr 22
52
25% May 25
3
May 27
6
18
3
13
24
Sale
3
15% Feb
20% Jan
21% Jan
3
133/4 Mar 25
Jan
Sale
%
23% Jan
26% Jan
Jan
25
Sale
18
13 Vs May 31
17% May 26
7 3/4 Jan
Sale
Sale
3
4% Feb 10
30
Apr
4
23
Sale
Sale
3
21% Jan
32
%
24%
%
23%
xl32%
17%
New York Dock Co com
$5 non-cum preferred
Sale
3
4% Jan
May 3
27% May 22
9 % May
5
20%
19
10
—
Sale
Sale
8
8%
45
93/4 Jan
443/4 May 15
9
Sale
Sale
•
4
May 10
35% May
9
xl83% May 5
7% May 20
35% May 26
x8% May 31
95
..
1853/4
7%
Sale
8%
19%
com
185
Sale
38
Sale
Steel
48%
10
com
26
1
12
1
24
25
4
24
4
10
4
8
26
May 19
May 20
22
Sale
46%
45%
213/4
Sale
780
Sale
Sale
14%
3,920
4,570
20%
8%
Neisner Bros Inc common
l
4%% preferred
100
Newberry Co (J J) com
*—
3%& preferred
100
New England Elec Syst
_1
N J Pwr & Lt Co 4% pfd_100
Newmont Mining Corp
10
Newport Industries com
1
4Va% preferred
100
Newport News Shipbuild'g
8s Dry Dock Co
1
New York Air Brake
•
New York Central RR
•
N Y Chicago 8s St Louis_100
6% preferred series A-100
N Y City Omnibus Corp
•
109,600
46,100
1,389,900
57,200
26,500
83,100
Sale
27
510
540
19%
41
29,900
58,200
132,800
2,280
111
44
16%
310
Sale
42%
27%
12,100
39,400
Sale
43%
19,200
304,700
7,940
1,810
374,400
Sale
37
National Shares Corp
—3,300—15,200
10%
49%
111%
44%
14,300
116,000
31,800
Sale
Sale
National
10
2
61% May
14
May
183/4 May
49% May
37% May
25% May
16% May
19
May
103/4 May
503/4 May
112
May
203A May
463A May
50
Sale
111% 112
Sale
160
780
323/4
Sale
Sale
10,400
9,900
40
Sale
25%
16%
8%
Nehi Corporation
9,000
Sale
363/8
Sale
25%
57,700
185,700
9,500
4,500
46
Sale
24
42
79,300
19,800
Sale
33%
Sale
10,100
280
*49%
Sale
Sale
45,200
67,000
Sale
Sale
5,800
12,200
15,700
820
17%
7%
National Sugar Refining—*
National Supply Co of P&-10
4%% preferred
100
National Tea Co
10
Nat Vulcanized Fibre Co—_1
Natomas Co
•
2,560
13%
18%
32
National Lead Co
3,220
Sale
18
23 %
236,000
60,300
70,700
163,200
13%
Sale
1
National Dept Stores
5
Nat Distillers Products
•
Nat Enam 8s Stamping.12.50
National Gypsum Co com—1
$4.50 preferred
-•
430
Sale
National Airlines Inc
1
Nat Automotive Fibres Inc.l
557,100
70,800
327,500
3,240
19,000
14
Sale
61% May 26
1
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
18%
Sale
23% May 11
53% Apr
May
Sale
Sale
21%Mar31
22 %
Sale
12%
9%
50%
110%
15%
36%
42%
17%
54% Jan 13
4
112% Jan
57
'^23%"'""sale "
Sale
Sale
15%
21% Sale
11% Jan 13
24% Jan 13
30% Apt
4
10% Mar 20
37% May 19
15
May 31
29% May 23
68% May 1
117% Mar 16
2
Sale
Sale
46% Jan 25
May
119
64% May 23
12% May 22
63/4 May 2
64% May 23
12% May 22
63/4 May 2
303/4 May
1
9% May
8
37% May 19
15
May 31
29% May 23
68% May
1
120% May 5
1
64% May 12
57
61%
SINCE JAN. 1
Highest
RANGE
Lowest
Closing
56%
10%
47'/2
23,700
45,800
26,100
206,700
10,400
51,800
$4 conv pfd series B
*
Montana-Dakota Util Cq__5
-PRICES IN MAY—
——
^
22%
102,700
19,400
2,000
23
NEW YORK STOCK EXCHANGE—STOCKS
June, 1950
May 18
May 1
Apr
20
4
2
10
18% Feb
9
6
56
Jan
26
34% Jan
63% Jan
220
Feb
21
246"% Apr
19
10% Feb
27
18
New York New Haven 8s
15,000
125,600
8,800
98,000
6,200
94,700
42,300
75,600
308,490
Hartford RR com
Pfd 5% series A
N
100
1
Rights
970,352
Common
146,500
500
2,900
3,300
1,200
8,870
Class A
3.40% preferred
3.60% preferred
3.90% preferred
21,600
82,100
5,900
54,800
73,700
264,000
36,800
230,900
800
6,300
114,500
54,300
817,700
957,800
1,790
165,000
Noma Electric Corp
Nopco Chemical Co
Norfolk & Western Ry
Adjustment pfd
North American Co;
North American Aviation
Northern Central Ry
Northern Natural Gas
497,100
128,800
497,100
667,700
Rights
Northern
Pacific
Northern
States
'
613,900
2,540
11,130
1,370
33,300
14,600
9,770
3,660
40,800
6,900
262,500
127,500
41,790
122,100
53,800
30%
Sale
31%
17%
Sale
19%
May
3
7% Jan
333/4 May 29
30% Jan
Sale
8%
323/4
8%
Sale
31
Sale
17%
Sale.
17% May 22
193/4 May
1
17% Mar 21
20% Apr 12
26%
Sale
27%
Sale
Sale
26% May 2
33a May 2
96
May 25
27% May 17
% May 8
98% May 2
26% Apr 27
33a Apr 28
95
Jan
9
28% Apr
3*2
27,600
76,800
Sale
23% May 18
283/4 May 12
89% May 11
21% Jan 23
24 Vs Mar
26
Apr 24
86% Jan 12
29
Jan
91
Mar 29
——
169,700
470
8%
10
4,030
163,700
Sale
May 16
36
Mar
4
State Elec 8s Gas Corp
New common
560
6,150
7%
Y Shipbuilding Corp—
Participating stock
N Y
283,090
100
$3.75 preferred
100
Niagara Mohawk Pr Corp—
Sale
98%
963/4
97%
*
Noblitt-Sparks
22%
Sale
23%
Sale
22% May
•
273/a
Sale
28%
Sale
87%
89%
88%
90
95%
Sale
97
Sale
273/a May 1
893/a May 27
94% May 9
1013% 102%
101% May 25
100
1013/4 102%
100
Ind
May 26
5
40%
Sale
44%
Sale
403/a May
1
46
Sale
13
Sale
13%
Sale
123/4 May
2
Sale
33%
Sale
32
25
25
50
Sale
47%
Sale
34 %
45%
Sale
Sale
45% May 27
14% May 15
35% May 27
47% May 1
27
Sale
26%
27%
263/4
26%
27
10
19
Sale
20%
Sale
21
Sale
Sale
1
11%
Sale
15%
Sale
15
Sale
50
10
77%
78
86%
87%
87
Sale
39%
Sale
35%
Sale
35%
Sale
RR—100
173/,
Sale
21
Sale
203A
Sale
May 25
May
20% May
15
May
863A May
343A May
J! May
20% May
18
13
5
25
8
5
4
May 19
27%.May 15
21% May 25
16% May
1
88% May 18
36% May 22
ft May 17
22% May 16
93% Jan 12
98% Jan 19
25% Jan
3
9% Jan
4
13
28
Jan
45% May 27
26% Jan
6
I83/4 Jan 16
10% Jan 13
35a Apr
Feb
5
29
15
9
31
97
Apr
6
103% Mar 20
46
May 19
14% May 15
36 Va Apr 12
533/8 Mar
28
Feb
6
27
21% Feb 24
16% May
1
5
88% May 18
34% Apr 26
J! May 5
39% Feb 23
17
22% Apr
78% Jan
Jan
3
ft May 17
10
Power
(Minn) common
._*
10%
Sale
preferred-.
*
943/4
Sale
•
10
107%
Sale
com
4.6%
preferred
—25
Northwestern Telegraph
50
tNorwalk Tire 8s Rubber
*
Norwich Pharmacal Co—2.50
97
102% May
9%
25%
—
For footnotes see page 28.
4
28%
2.50
1
4
$4.80 preferred
Northwest Airlines
$3.60
98
100
—
Co
96
100
113/4
Sale
96%
Sale
107
Sale
11%
Sale
96%
Sale
107% 1073/4
9%
Sale
11% May 23
96
May 29
107
May 1
9% May 25
16% May 31
28 % May
8
10%
Sale
19%
Sale
17%
Sale
30%
31
29% Sale
2%
14%
3%
1%
Sale
1%
Sale
1
% May 20
Sale
14%
Sale
143/s
Sale
14
May 19
11%
Sale
16%
28%
Sale
Sale
12
May 2
97% May 10
108% May 25
103A May
3
18% May 3
30
May
1% May
14% May
103/4 Jan
3
§3%
2
3
2,3%
8
*1%
3
Feb
1063/4 Apr 27
9% May 25
16% May 31
Jan
4
Apr 18
133/4 Mai: 29
13
Mar 22
97% May 10
109% Mar 24
Jan
5
213/4 Feb
18
13
32% Mar 28
3% Jan 13
16% Jan
17
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Since
Shares
Stock
Jan. 1
May
504,900
Edison Co
Ohio
670
4.720
4.40%
690
690
541,500
5,300
15,200
Par
Oklahoma Gas
35,400
135,400
1,340
18,600
7,110
314,500
1,230
4%
8,320
1,600
270
2,400
4,200
17,000
Pacific
11,700
Pacific
Coast
320
1,280
19%
20
19% May 25
20
Sale
23
91%
Sale
24% May 18
94% May 10
13%
1
1
11% May
1
33
31 y4
32
32
33
32
21%
Sale
22%
Sale
22
Sale
21%
25
33%
Sale
33%
Sale
34%
Sale
33%
♦
53%
Sale
53%
Sale
53%
Sale
52%
Mills
Teleph
Corp
*
Teleg
Consol
Amer
Corp
Car
*
Paraffine
910,900
10,900
Paramount
Amer
Line
4%
Parke
Prod
Cos
Parker
80,200
26,600
58,700
Ref
&
5%
5,800
&
Inc
4%%
Sale
19
May
1
Sale
42% May
5
46
104
104%
104% 105%
104%
Sale
7%
Sale
20
Sale
38%
Sale
41%
Sale
28%
28%
Sale
29%
7%
Sale
7%
Sale
7%
9%
Sale
10%
Sale
5%
Sale
5%
Sale
*
A
Ry
100
33 %c
•
100
5
pfd
•
20
12,100
68,800
Corp common
3
3%% pfd series A
100
Philip Morris & Co com
5
rights
preferred
Preferred
Pitts
980
$5
Pitts
8,100
120,100
36,900
110
330
740
177,200
61,900
45,100
158,600
121,500
20
1,820
4,810
4,100
34,200
conv
10
5%
2,600
7,600
7,900
132,600
17,700
46,600
7%
23%
25%
Sale
23% May
1
25% May 19
23% Apr
33
35
31
32%
31
32
31% May
8
32
31
107% May
2
109
107%
Sale
22%
Sale
25%
Sale
17%
106% 108%
107% 109
27
Sale
16%
Sale
16%
Sale
45
Sale
50
Sale
46%
Sale
112
Sale
122%
Sale
115%
Sale
34%
Sale
34%
Sale
Sale
132%
Sale
4
Sale
35
132
36
Sale
133
11%
8%
35
12%
36 Vb
12%
13%
106
Sale
25
25 %
116
Sale
103% 104"%
104
107% 108
110
104% May
5
13% May
1
43
May 18
21% May 29
May 31
106
May
8
May
1
25% May
2
27%
Sale
25%
Sale
24% May 11
Sale
114% May 24
104% May
2
106
Sale
51% Jan
Sale
50 % Jan
13
Sale
103%
Sale
15%
16%
May 23
% May 23
103
May 26
1/256 May 22
15% May
9
93%
94%
68%
Sale
A May
1
13%
14%
14% May
2
32%
Sale
31% May
1
93
May 20
x63% May
3
53% May
1
% May 29
105% May 10
1/64 May 20
16% May 11
94% May 23
68% May 31
Sale
9%
14%
Sale
Sale
32
Sale
•
104%
Sale
104
105
105
106
104
May
4
105
May 23
92
99
100
110
106
112
106
May 27
106
May 27
14
Sale
14%
Sale
86%
89
90
91%.
1
28%
Sale
25%
Sale
15%
Sale
15%
Sale
Sale
Sale
135
160
'
Sale
•
13% May
2
94%
90
4
Sale
16%
Sale
151% 155
151%
Sale
165
167
7%
12
136
169
39%
Sale
Sale
8%
Sale
Sale
15%
Sale
149
138
May
25% May
15% May
1
1
15% May
92
May
28% May
17% May
22
25
23
20
Jan
12
1/64 May 20
17% Feb
6
93
May 30
57% Jan 27
94% Jan
4
Jan
Apr
26
9% Mar 31
31
33/64 Apr 20
16% Apr 24
68 Va May
34% Mar 23
30 % Apr
20
103
Feb
14
105% Mar
97
Feb
17
106
13"% Jan
3
86
Mar 17
24% Apr
24
15% Jan
13
May 12
148
Mar
165
169
May 16
163
2
% May 29
106
3
14
152
May
37*% May
7% May
11% May
9
1/256 May 22
29/64 May
1
15% May
6
33% May 17
Feb
24
18
21
3
57% Mar 17
% May 23
103
151% May 31
May 27
16% Mar
92
2
3
May 25
29% Jan
12
17% May 20
1
155
Mar 21
Mar 22
169
May 16
3
1
40% May 18
8% May 31
35% Jan
3
15% May 24
9% Jan
3
150
Feb
8
85% May 24
71
Jan
3
85% May 24
66 '
61
Jan
4
66
150
65%
65%
Virginia
100
Ash Ry—
non-cum preferred-100
23%
24%
22
Sale
21%
Sale
20% May
West
May 29
96% May
9%
9%
116% Mar 23
4
1
32%
7%
26% Mar 17
6
84 % Jan
May 29
110
5
'Sale
7
Apr
1
52%
166
24% Jan
114
3
Sale
38%
27% May 26
96% May-
94
Sale
Sale
110% May 17
7
50 %
Sale
53%
93
5
93% May 31
95%
15
10
5
Sale
85%
28%
60 % Apr
Jan
Jan
54 % Apr
84%
Sale
22
Jan
3
Sale
1 95
6
6
24
32% Jan
45%
64%
4
105
42% May 26
Sale
16%
47% Apr
14% Feb
52%
103 \
18
24% Apr 22
75% May
1
51% May 20
110% Feb
Sale
105%
25
Jan
106
109
106
6
14% May 20
18
2
Sale
3
36
21% May 29
1
107
11
12% May
37%
Jan
5
13
Mar
18
Sale
165%
11% Jan
12
103% Apr
4
13
145% 150
104% May
14% Apr
37% Feb
106% Apr
11% Apr
108% May
Sale
90
3
May 26
8
108
13%
Sale
8% Jan
32
1
26
May
3
116% May 17
36% Feb
May 19
1
May 23
110% May 17
27% May 26
123% May 17
May
13% May
52% May
Sale
Sale
96
46
May
23% May
75% May
May
May 31
44% Mar 27
105
9
27% May 24
4
56
116
May
139
51% May 20
110
7
109
20
60
109
6
10
34% Jan
3% May 31
11
Feb 14
127% Apr
1
Sale
54%
105% May
3
14% May 20
5
1
26%
15%,
8
34% May
47% May
77
May
1
May 18
3
May 25
23% May 23
7
13
Mar 30
20% May
3
40% May 18
8% May 31
15% May 24
150
Feb
8
May 25
27% Jan 10
&
Co
135% 138
141
145
140
145%
1
22
Sale
21%
Sale
22%
Sale
5
10%
11%
12
10%
10%
x47'%
40%
43
Sale
40%
Sale
41%
Sale
12%
Sale
Sale
12%
15%
15%
Co
Rights
Electric
Power
10
Pressed
Steel
Car
4%%
conv
pfd
com
ser A
145
May 16
21% May
2
10% May
5
Sale
41
41
Sale
41
Sale
13%
Sale
12% May
Sale
15%
Sale
14% May 17
May 3
May 31
1
145
May
24% May
11% May
49
May
43% May
1
7%
Sale
8%
Sale
50
29%
30%
29%
Sale
~9% "Sale
31%
32
7% May 11
29% May
1
16
24
5
29
16
13% May 20
15% May
1
A May 16
_
28.
May 19
4
110
58 %
64
page
139
1
Sale
'May
71
Sale
387,900
34% May
59 %
25%
Sale
6
Sale
Sale
14
21% Jan
Sale
26%
104
6
Sale
5
May 26
14%
32%
105
Jan
107
74%
50%
Sale
116
3
24
Feb
1
Sale
Sale
26
Mar
Feb
9% Feb
28
8
104% 106%
Sale
61
29
Feb
123% May 17
May 17
May 17
•Sale
38% Mar 17
25
7% Apr
6
May
43.%
18% May 31
12
18 % Mar
11 %
22
8
34% Jan
53% Apr
50
14
-
15 % Apr
13
36
Sale
7% May 25
20
12% May 19
10% May
2
14%
11% May 11
17
16% Jan
1
32
Sale
20
4
5% Apr
41% Feb
May
Sale
105%
9% Jan
9%i Jan
50
May 25
May 25
34% May
5
132
May 31
3% May 31
Sale
13%
42% May 20
30% Feb 15
46
114
10%
104
9
27% May 24
17% May
1
32%
Sale
2
2% May
25% May
9
16% May 11
Sale
24
60
9
35
105% 108
103
May
10%
__
52%
May 26
34%
Pond Creek Pocahontas Co-1
Poor & Co class B
•
see
Sale
1
2
May 25
59% May 26
9 % May 13
Sale
106% 108
11%
12%
8
Sale
11%
Sale
12,000
Sale
66
167,700
4,700
38
7% May
Sale
84
Potomac
24
Sale
Sale
184,800
16
28% Apr
25%
64
483,600
34% Jan
Sale
77%
67,400
% May 20
May 17
8% May 19
11% May 11
7% May 25
18% May 31
7%
Sale
Plough Inc
Plymouth Oil
8
11
7%
62%
Pittston
21% Apr
46 Va Jan
Sale
61%
Young
28
8%
71
&
17% Feb
56% May
7% May
100
prior pfd
25
9
1% Mar 21
25
.•
6
Feb
Mar
8% May 18
38% May 17
30
.
Jan
35% May
100
Pitts
42
1
49% Mar 20
107
9
•
Coal-
preferred class A
483,600
For footnotes
•
Co„„100
preferred
conv
21% May 31
1
1
A
Consolidation
5%%
80
81,400
-
•
100
Co
Chemical
Pitts
19,700
2,600
54,600
com
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
& Chicago Ry com
100
7% guaranteed pfd
100
Pittsburgh Plate Glass—10
Pittsburgh Screw & Bolt
*
Pittsburgh Steel Co com
•
7% preferred class B
100
10,180
600
Corp
RR
Coke
2
Sale
1/256
$4 preferred
Pittsburgh Cine Chicago
Louis
2
7% May
10%
%
100
Phoenix Hosiery Co
Pillsbury Mills Inc com
St
11
28
21
Sale
_
5% preferred
Phillips Petroleum
Rights
33,800
170
rights
Jones
Feb
104
Sale
Common
80
53,800
common—•
Philco
&
4% Jan
11
6
Sale
58%
4.3% preferred
100
Phila & Read Coal & Iron—1
170
3% May 11
48% May 22
25
97% Mar
18%
Sale
100
1,680
10
15% Feb
37%
59%
9%
56%
100
310
Jan
1
Sale
6%„50
preferred
12,900
4
11
5% Feb
16
47%
preferred—
12,000
12
Feb
34% Jan
6
36%
Sale
3.8%
Phillips
23
Jan
15%
48 %
4.4%
38% May
28% May
7%
May
40% May
2% May
2
104
57%
25
•
21
May 26
2
% May
7%
Sale
common
5
99% May 19
Sale
10
Sale
6,100
235,200
13
36%
Sale-
4,210
4%
17
Sale
75%
*
pref
18% Apr
34% Jan
Sale
46
24,000
conv
3
16
15%
23%
preferred
Co
8% Jan
36
Sale
Corp___
Co
Phila Electric
$1
28
3% Mar 28
56%
56%
Inc
600
$6
Feb
9% May 22
5"% May
1
15% May
2
1
5
& Co
1,300
2,000
38% May 17
28%
4,200
3,400
19
37%
5,210
260
Sale
17
Sale
268,800
481,700
119,000 1,429,500
99% 100
19 %
38%
1,630
130
Sale
2%
•
8% May 18
17% May 22
100% May
3
3
Sale
38%
*
6% May
16% May
Sale
Sale
-25
% May 23
105
May 9
May 18
16%
21
Sale
common
Philadelphia
Sale
104
100%
2%
64,400
84,600
Sale
Sale
40%
Light Co
ser
Dodge
7,600
Sale
103
7%
Sale
common
Phelps
235,200
1,100
20%
102
Sale
•
Co
Co
27,730
1,200
5%
44%
preferred
New
34% Jan
111% May 23
5
148% J an
2% Jan
Jan
•
33
Jan
36
3
12
May 26
57% Jan 17
55% Mar 10
28% Apr
48% May 22
4% May
1
44 %
2.50
Co
Eastern
&
Pepsi-Cola
Milk
Feb
144
21%
,
Pet
101
29
147% May 16
3% May 11
Sale
People's Drug
People's Gas Lt & Coke—100
Rights
Peoria
52
Sale
pfd—100
Stores Inc__5
conv
304,500
390,700
9% May 23
May 19
43%
50
Pennsylvania RR Co
Pennsylvania Salt Mfg Co_l0
3,860
4,360
Sale
2%
Ltd
&
(Chas)
246,300
390,700
4,100
9%
31% Mar 21
19
Coke
Pfizer
770
Sale
42%
Co
&
157,550
92,700
9%
8
11
25
30% May 22
111% May 23
3% May 11
—1
prior pfd
31,650
74,700
139,200
Sale
—1
Petroleum Corp of Amer
Pfeiffer Brewing Co
1,410
3%
1
1,490
71,300
125,700
7,800
218,200
904,600
Sale
100
Co
Ford
Power
3%%
4
Sale
Apr
20% Jan
54
38% May
4
51% May
34% May 18
3% May
Sale
May" 13
13% Jan
1
33% May 12
22% May 10
2
73% May 19
25
Sale
•
com
Mines
&
(J C)
Coal
Penn
Sale
47%
82
1
26
7% Jan
Sale
Corp.I10
Penn-Dixie Cement Corp. —7
•
Penn Glass Sand Corp—
5% preferred
100
Penn
3%
Sale
Apr
11% Apr
37
•
conv
Penick
Sale
May
May 26
20%
—1
preferred
Rust-Proof
Penney
3y8
40 %
74
x61
12
10% May
3
21% May 31
Transportation
Patino Mines & Ent Consill5
Peabody Coal Co common —5
33,100
147%
Sale
Sale
14
•
Parmelee
22,700
147%
2%
4
Jan
12% May 24
146%, May
39 y2
•
18% Apr
Pipe
Pictures
Davis
19,300
46,100
29%
109%
Sale
—5
Trans
Tilford
6,200
Sale
Sale
108% Feb
14% Mar 22
100
&
Park Utah Cons
5,000
30%
110%
Sale
common
conv
&
Sale
Sale
146 y2
105% Mar 24
57
May
1
May
8
May
2
May 23
May
5
May
May
May
29%
9%
preferred
Park
9
109%
__1
Pet
Co
4%
•
8
May
World
Airways Inc
Pan
1
10
Sale
Sale
147% 148
Oil
9%
Sale
101
_
Packard Motor
30 %
100
100
&
preferred
127,600
1,660
300
12%
12%
3iy2
Panhandle
35,200
Sale
51 %
468,700
3,800
11%
Sale
Electric
21
16% May 2
75
May 10
73% May 19
15% May 31
11%
139,600
26,200
17,600
10,700
106% 107%'
15%
Sale
11%
3,320
810
108
54
760
900
8,900
259,000 1,602,800
3,400
12,400
107
Apr
May 29
23% Apr 11
.38% --Salev-"~"39%—Sa4e-"""
107
May
Panhandle Eastern
8,400
106% May 19
10
104
54
7,700
97,300
15
3
20
51
185,300
8,400
3
Jan
65% May
Sale
9
21
20
91% May 29
10 y4 Jan
Jan
27% Jan
Feb
100
95
Sale
Sale
26
20% Jan
71%
12%
14
Apr
May 29
Sale
Inc_5
8
19% Feb
21 %
23
65%
common
May
1
9
99% May 22
36y2 May 24
May 15
53
3,100
11,800
22
7%
28,600
5,700
23%
50%
Pan
1,200
Sale.
107% 109
14 y4
15
23
10
6%
35% May 17
112% Mar
97 % May 16
-26% Feb 14
May 29
Sale
Fisheries
Pacific
13
107 % Mar 24
104
preferred
*
2nd non-cum preferred
•
Pacific Fin Corp of Calif—10
848,500
28,200
....40%
non-cum
Pacific
31% Jan
Highest
3
64
Tin
3,040
23
May
14
May 18
74
Western
32,000
21
97y2 May
75
Pacific
153,500
21 y8
12
Sale
73
Pacific
318,200
777,700
20%
Sale
102
Sale
79,200
52,100
Sale
Sale
104,980
600
Sale
16%
35,600
90
13 y8
98%
74
28,800
4,300
Sale
Sale
75
4,900
900
10%
95
May
1
91% May 29
74
Co
Owens-Illinois
1st
3
23y8
730
106,000
x32% May
Sale
5,360
28,500
Sale
Sale
Lighting
14,700
36%
Sale
Sale
Pacific
6,400
33%
20
94,300
45,800
21,010
20,100
•
93
12,200
129,500
Sale
35% May 26
109% May 19
99% May 22
36% May 24
1
May 5
97% May 16
23
Gas &
6,900
99%
33% May
108 y2
Sale
Pacific
19,100
Sale
Sale
Sale
542,500
30,900
34%
109%
Sale
80,400
57,900
33 %
Sale
108 % 109
19%
4,290
119,200
262,700
Prices
94
23,400
2,000
Prices
26%
1,720
24,200
Prices
Ask
Bid
20
5,600
150
Sale
Pricw
Ask
Glass Co-12.50
Amer
5,420
227,900 1,156,100
Sale
*
111,100
Outlet
Lowest
Sale
Elec—
&
conv
32,900
9,200
27 %
*
Corp com
6
pfd series A—100
6,200
Oppenheim Collins & Co__ 10
16I5£!iOQ.;„Oi,i.s.,-Elfiv.atQr.. .common.
$4 preferred—,
1,750
i.
62^50
Outboard Marine & Mfg_2.50
16,600
8%
Highest
Sale
98 %
Omnibus
640
101,100
Sale
109%
common
conv
100
162,300
32
109
Bid
JAN. 1
SINCE
Lowest
1
preferred—100
Corp
4%%
Ask
RANGE
May 31
Closing or
_100
preferred
Oliver
Bid
100
preferred
preferred
Ohio Oil Co (The)
-PRICES IN MAY-
May 1
Opening or
or
—8
com
3.90,%
149,700
3,
1950
Opening
STOCKS
Shares
70,800
Price Jan.
Exchange
32
May 11
10% May 22
33
May 20
135% Jan
13
20% Apr
21
145
May 16
26% Feb 21
12% Apr
10
10% May
5
38% Feb 14
49
May 29
38% Jan
48
Mar 15
16
12% Mar 28
14% Feb
9
14"% May 17
16% Mar
8
A May 16
7% Mar 23
28% Mar 22
3S2 May 11
10% May 22
33
May 20
June, 1950
Aggregate Sales
in
New York
Since
May
Shares
25
NEW YORK STOCK EXCHANGE—STOCKS
Stock
Jan. 1
Price Jan. 3,
1950
Exchange
Opening
STOCKS
Shares
23,500
83,100
25,500
1,580
169,700
Publicker
$4.75
17,000
4,030
101.100
10,000
10,000
Procter
Pub
<5t
Gamble
Par
New
of
Co
Ask
Bid
Bid
Ask
62
Sale
65%
Sale
16%
Sale
16
Sale
15%
Sale
*
20
80 %
Sale
84
Sale
83%
Sale
47
47%
55%
Sale
•
com
preferred
Serv
or
Ask
May 31
Closing or
5
Co
Industries
Bid
-PRICES IN MAY-
May 1
Opening or
Colorado
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
May
1
66% May 31
15% May
62
Sale
Highest
Mar 22
56
67% Apr
12
4
16% May 12
14% Mar 13
17% Jan
6
May 26
84% May 11
80
85% Feb
17
May 1
27 % May 23
56.% May
9
28% May 31
x83
55
28%
10
common
JAN. 1
SINCE
RANGE
Lowest
Jan
4
46% Jan
13
56% May
9
28% May 31
27% May 23
Pub Serv Co of Indiana—
42,900
153,100
1,480
7,660
4.64%
1,020
2,090
3%%
85,500
9,000
417,800
211,-400
6,420
.251,400
480,700
4,600
56,000
4,200
16,100
Common
1,240
63,100
134,300
1,300
736,900 4,478,100
9,100
62,600
preferred
Serv Elec &
•
$I.40diT"Pref.jCQra------4.08% preferred
—100
Pullman
Inc
Oil
Pure
5%
common
•
preferred
.100
Co
conv
Purity
•
Bakeries
•
Corp
4
25% May 22
MarlO
26% Feb
8
Sale
28
5
10
Reis
Bit
&
Conv
29
May
1
101% May
26 %
Sale
283/4
Sale
32%
Sale
28% May
1
30%
Sale
32%
Sale
33%
33%
32% May
1
21
Sale
21%
Sale
21%
Sale
203/4 May 13
36
37
36%
37
36
363/4
36
30
32%
32%
33%
323/4
Sale
32% May 10
*
May 19
33
May 22
33% May 20
x24% Jan
25
33% May 20
34
May 23
30% Jan
13
34
21 %
May 29
May
3
20 3/8 Apr
26
36
Jan
25
22% Apr
39% Feb
31
Jan
13
34% Mar 22
•37
33% May 22
12
123/a
123/4
14 3/a
Sale
123/a May
2
143/4 May 16
10% Mar 11
143/4 May 16
Sale
16%
Sale
17%
Sale
16% May
1
17% May 22
16% Apr
26
18
Jan
Sale
13%
Sale
14
Sale
13% May
4
14% May 24
123/4 Mar 30
16
Jan
7
6%
7% May 12
93/4 Jan
11
1
8% May 22
273/4 May 26
22
Feb
9
9% May 25
10% May 11
8
3/s Jan
3
11
62% May 15
58
Jan
5
133/a May 24
113/s Jan 13
62% May 15
14% Feb 20
92
7
8
Sale
8%
8%
27%
Sale
Sale
9%
Sale
series_100
58 %
60
60
61%
61%
61%
61
50c
12%
Sale
12%
Sale
12%
Sale
12% May
25
80
86
88%
91%
89%
90%
89% May 22
91
May
9
85
1
12
Sale
15%
Sale
143/4
Sale
14% May
4
15"% May
1
10% Jan
13
16% Apr
Aviation
Corp—_1
6
Sale
10%
Sale
8%
Sale
8% May 26
10% May
1
5% Jan
25
10% May
25
1
Pictures
com
4%
Sale
4%
Sale
4%
Sale
4
4% May
1
4
5% Jan
30
10
9%
Sale
10 Ya
Sale
10%
Sale
*
pr pfd ser A_100
23%
Sale
31
Sale
343/4
Sale
105%
Sale
109
3%%
com
Inc
3,350
50c
Copper & Brass
5%%
*
preferred
100
Rex all
Drug Inc
2.50
Reynolds Metals Co com
•
5%% conv preferred
100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B—lO
Common
14%
15
99% 100%
6
21%
100
Sale
109%
102
110
Sale
Sale
20%
22
Sale
103
Sale
6%
Sale
23%
Sale
Sale
102 %
Sale
107% 108%
6 3A
Sale
23%
Sale
105% 106
26% May
10
May 26
1
May 22
May
6
303/a May
5
108% May 16
3
22% May 26
107% May 12
7% May 16
6% May
143/4
.
20% Jan
13
100
Jan
3
9
Jan
24"% May 24
223/4 May
106
102 % May
May 22
83,700
4,200
6,300
23,500
40,400
56,400
264,900
750
5,070
39,500
162,700
.
&
Sale
11%
Sale
11%
Sale
May 19
113/4 May
1
26
12 % Apr
Sale
37%
Sale
363/4
Sale
36% May 31
38% May
3
36% May 31
39% Jan
7
May 17
46% May 31
Jan
10
11
49
46 %
Sale
46% May 31
48
96%
Sale
97%
Sale
963/a May 16
98% May 26
107
Sale
106% 107
108
109
107
May
2
108
May 12
Sale
21% May
1
23% May 17
19
Jan
13
23 Va May 17
473A
Sale
42 %
2
37% Feb
14
48% May 24
17
17%
19
18% May 23
48% May 24
19% May
1
Feb
16
19% Feb
4% Jan
3
6
19% Mar 24
25
May 29
12
May
May
Sale
18 3/4
Sale
Sale
5%
Sale
5%
Sale
5 3/s May
1
6
20
20%
Sale
22%
Sale
243/4
Sale
22 % May
1
25
8
20
May
16
May 4
May 29
Pfd
180
65,800
1,710
1,050
731,300
2,970
248,900
110,100
732,400
10,000
43,200
260
2,780
310
1,910
1,060
290,800
26,500
85,300
146,100
37,700
469,800
26,600
80,900
10,100
49,400
96,500
454,500
490
1,210
54,300
224,800
73,200
189,600
18,500
132,400
4,600
42,800
13,800
71,700
217,200
53,900
149,000
38,900
111,900
20,900
92,600
3,100
13,900
334,100
940,100
6,000
56,200
15,500
(->*£5,500
4,400
25,200
27,900
71,800
1,400
2,660
20,900
52,100
For footnotes
Sale
76%
Sale
82%
Sale
76% May
16%
106
106
Sale
108
18%
Sale
105% 107
xl8
Sale
May 16
1
xl8
13
20
30 % Jan
13
48% May 31
85 % May
603/4 Jan
13
85% May
2
8
May 12
May 31
19% May
8
May 8
May 31
2
8
May 12
19% Feb
1
Feb
28
213/4
Sale
19% May
213/4 May 31
193/4 Apr
29
—23
60%
Sale
60
Sale
59 %
61
54% Mar 13
61
10%
Sale
11%
Sale
10
Sale
10
10
12 3/s Apr
31%
Sale
31
Sale
34
Sale
30% May
34% May 23
29% Jan
13
37
Mar
112% 112%
113
113%
Sale
112% May
113% May 27
112% Jan
7
114
Mar
7
41%
Sale
37% May
42% May 22
42 3/4 May
22
40
Sale
Sale
37%
Sale
•
100
100
5
11%
43 %
Sale
Sale
13
Sale
13
Sale
12% May
2
47
Sale
47%
Sale
45% May
5
128
132
142
May 11
11% May
1
150
140
146
140
96
100
105
108
110
115
110
8%
Sale
8%
Sale
86
87
93
Sale
34
May 31
Mar 24
May 11
13
Sale
173/4
Sale
20
31%
Sale
32 Va
Sale
1.71
110
9
1
4
Sale
92
Sale
90% May 29
973/4
96% May
*
106
107
106% 107%
1083/4
106 % May
Scovill Mfg Co 3.65% pfd 100
4.30% preferred
100
Scranton Elec Co com
5
105
100
85%
86%
*
21%
Sale
60
Sale
vtc
5%
pfd series A
Seaboard Finance Co
Seaboard Oil Co of Del..
100
73/4 Feb
28
93/4 May 19
5
1
May
99
May 1
983/4 May 19
109
92
107
May 31
1103/4 May 25
May 15
93% May 24
93%
92
107% 1083/4
107
Sale
15
Sale
143/4 May
2
15% May
93
1
3
May 29
9
85
48 3/4 May
24
21
May 12
93/4 May 19
93
May
1
20% May 24
34% Jan
11
66
Feb
94
Feb
6
983/4 May 19
105% Feb
20
108% May 31
7
84% Jan
9
Jan
7
13% Jan
3
104
99
94
May
1
Apr 17
110% May 25
16
Mar 27
14%
Sale
91
91%
91
92
91
May
2
92
May 16
86% Jan
5
92
Mar
26%
Sale
29
Sale
26% May
1
30
May 22
May 17
20
Jan
3
30
May 22
60
Jan
3
70
May 17
673/4
Sale
1
19%
Sale
20
Sale
19%
*
52%
Sale
70
Sale
79%
69
Seagrave Corp (The)
Sears Roebuck & Co
Seeger Refrigerator Co
5
10%
103/4
14
14%
13 %
13
•
44%
Sale
44
Sale
45 %'
5
15
Sale
19
Sale
19%
Seiberling Rubber Co
Servel Inc common
1
Sale
7%
-
110
6
32
Sale
24
13
Sale
13%
Jan
Apr
Sale
92%
98
29% Mar 10
963/4
843/4
May 12
12% Jan
95
107
165% Feb
33% May 20
Sale
84
May 11
26
20% May 24
93
14% May 22
3
Jan
17% May 11
x87% May 31
96
com
14
10% Feb
43 % Jan
128
Sale
x87y8
5
May 24
May 12
8% May
934,
100
14% May 22
483/4 May 24
150
95
67% May
68 %
2
19% May 27
2
May 11
May
43% May
1
18% May 11
70
3
19 Ya Jan
3
May 11
47% Jan
25
20% May
82
14
- May
2
10% Jan 81
45% May 31
41 Va Feb
15
20
15
Jan
3
3
May 20
213/8 Feb
82
2
2
May 11
15 Ya Mar
17
45% May 31
20
May 20
7% May 27
10%
Sale
133/4
Sale
12% May 11
14% May 31
5% Jan
10% Jan
•
93
95
91%
94
97
98%
94
May
3
98% May 17
90 % Mar 13
98 % May
1
27%
Sale
27%
Sale
29
Sale
273/4 May
2
30% May 19
243/4 Feb
14
30% May 19
•
26
Sale
29%
Sale
1
34% May 23
25% Feb
16
34% May 23
•
383/s
1
$4.50 preferred
Shamrock Oil & Gas
Sharon Steel Corp___
Sharp & Dohme com
$4.25 preferred
Shattuck (Frank G) Co
•
_
•
5%
— —
Sale
Sale
....
9%
Sale
6%
43
Sale
107
108 3/4
9%
Sale
14%
73/4
Sale
6% May 19
29
34 3/8
May
40% May 25
42 3/a
107%
106% May 16
xl0%
Sale
9% May 10
106
7% May 27
4
37% Jan
13
May 12
105% Feb
14
9% Jan
3
•15% Jan
7
Pen Co
1
15%
153/4
19%
Sale
21%
213/4
19% May 15
20% May
15
373/8
Sale
39%
Sale
44%
Sale
39% May
44% May 18
6%
Sale
1
3
8
Sale
8
Sale
7% May 23
8% May 13
5
3
Sale
3
Sale
3%
Sale
3
4
•
27
Sale
31
Sale
323/a
Sale
30%
Sale
35
Sale
333/4
Sale
23%
Sale
24%
Sale
27%
Sale
1
Simonds Saw & Steel Co__*
Sinclair Oil Corp
Skelly Oil Co
15
"When issued"
;
Sloss-Shef Steel & Iron
Smith (AO) Corp
102
Sale
114
Sale
56%
58
20
203/4
Sale
223/4
23
10
32%
Sale
31
25
Sale
May
29% May
Sale
9
x32
May 16
24% May
1
112% May
*•603/4
1
59
5
May 10
May
9
33% May 26
36
May 3
28% May 20
34% Jan 25
6% Jan
13
2% Mar 31
26 3/4 Jan
13
29% Mar 21
21% Feb
15
Jan
3
May 15
100
65% May 22
59
118
23%
Sale
22% May
3
24
36
Sale
31
1
36% May 29
May
3
10% May 24
453/4 May
107
Shell Oil Co
Sheraton Corp of Amer
Silver King Coalition.
Simmons Co
May 19
May 10
3
20% Jan
29% Jan
13
14% May 31
453/4 May
17
4
108% Apr
6
Jan
11
8
11
21% Feb
44% May 18
8 3/a May
2
4
May 9
33% May 26
36
May
3
28% May 20
118
May 15
65% May 22
Mar
4
36 ye May
29
24
& Sons Carpet
common
3%% preferred
4.20% preferred
Smith & Corona Type
page
107
20% _Sale
70
see
3
Sale
•
Co
Mar 17
16% Jan
Sale
_•
(A)
102
2
57%
$3.40 preferred
$4 preferred
Sheaffer (W A)
Jan
48% May 31
107
xl05% May 10
30% May
44,000
330
1,770
64%
100
Southwest
non-cum
Smith
14,300
47
5
vtc
3.35% preferred
Seaboard Air Line
4
—5
Schenley Industries Inc
320
18% May
Sale
•
Ry
pfd
St Regis Paper Co com
1st pfd 4.40% ser A
Savage Arms Corp
59,100
Sale
48 %
1
vtc
Paper Co
27
Ry Co—
Common
59,800
19%
Sale
10
141,500
9,000
Sale
47%
100
538,200
1,640
19%
Sale
common
24,400
1,970
Sale
31%
20
com
163,400
790
12%
25
5% preferred
St Joseph Lead Co
Scott
May
Controls
X21
5%
1
23
Sale
4%
-
St Louis
Apr
Sale
43%
Mines—
Co
A 5%
108
21%
Sale
Royal Typewriter Co
Ruberoid Co
Ruppert
(Jacob)
ser
8
xl05% Mar
•99% Mar 31
Sale
1
St Louis-San Fran
5
94% Jan
39%
104
Stores
50
6
20%
4% preferred series A_100
Ronson Art Metal Works
1
Safeway
May 22
9%
47
preferred
Haas
7% May 16
24"% May 24
106
38%
•
conv
19
18
Sale
common
4%%
Jan
1
343/4 May 31
14
95
Antelope Cop
Robbins Mills Inc
11% Feb
110 Va Apr
Jan
51/4 Feb
93%
Roan
13
13
13
14
993/4 Jan
47%
.
May 22
Feb
107% May 12
May
series_100
Preferred 4.50% series.100
Rheem Mfg Co
1
Richfield Oil Corp
•
Ritter Co
•
20
9% Jan
103
May.18
22% May 26
19% May
103
Jan
7
Feb
23% Jan
10% May 19
343/4 May 31
110
10
Preferred 3.60%
Robertshaw-Fulton
17,600
273/4 May 26
Sale
9%
670
310
6
26%
20,300
88,400
Jan
7
Sale
1,320
771,300
90,900
190
3
243/4
270
28,300
9
8%
conv
Rohm
May 23
10
23%
186,400
44,200
3
May 22
15%
com
73,800
7,000
33
11%
$1 conv preferred
Republic Steel Corp com
Co
3
10
5,900
385,200
23,800
3
18
Mills
66,600
971,000
77,000
2,800
Feb
27% Jan
100
103% May 16
9
50
50
5
pfd
1,300
81,400
Sale
1
286,700
21,700
102%
32
5
pfd
Revere
29
7% May 24
1
Co—
Mfg Co
Motors
6%
Sale
50
Co____
Remington-Rand
$4.5o preferred
Reo
102
Sale
101% 102
27%
May
83/4 May
50c
Hosiery
(Robt)
Sale
25
$2 preferred
Reading Co common
277,000
13,400
30
103% Jan
101% 102%
83A
•
Raybestos-Manhattan
Rayonier Inc com
Republic
Republic
110,100
23% May 22
18
474,700
1,600
4
23% May 22
1
19
66,000
22,200
34% Jan
18% Jan
May
23% Apr
1,660
7,300
3
30
79% Apr
9% Feb
Reliance
53,000
3
32% May 10
3
12,600
453,800
27
Jan
May 25
21
22%
35% May 19
109% Jan 10
26% Feb
107% Jan
May 16
30
13
45,400
13,800
Sale
4
108
12% Jan
280
122,300
21
31% May
io
731/4 Jan
9,500
10,480
Sale
Sale
9
39% Apr
3
1
2,200
1,600
Sale
30%
30% Feb
107% Mar
33% Jan
8
$1.25 div prior pref
Reliable Stores Corp
500
34%
•••♦ 108% 109
Sale
2
5
3
28
May
.lQ4%Feb
79
Roller
30
110%
30%
29% May 26
JLfl7-%..May_2.5...
38
May 19
35% May 19
109
May
2
22% May
Silk
91,700
109
Sale
35% May 16
7% May 24
Reeves Bros Inc
237,000
x32%
Sale
Sale
193/8 May U
Reed
10,600
Sale
Sale
35 %
75% May 25
Real
53,800
Sale
Sale
16,600
1,800
29
107%
30
May
106%—407%™ Sale™- l,06-%.May_ll.
Sale
23,400
156,900
483,800
Sale
28%
36%
Sale
Sale
57,000
400
Sale
33%
73/a
7,500
21,400
3
78%
13,000
9,200
29%
lU5%~-Sair—100-
24
20%
2nd
10,100
1,200
24% May
Sale
non-cum
400
Sale
78
4%
108,600
24%
28%
77
5,300
15,700
Sale
22
700
35,400
2,900
24%
Sale
Ralston Purina 3%% pfd_10O
38,200
Sale
Sale
1st pfd
6,500
28
Sale
non-cum
470
Apr
89% Apr
8%
4%
660
14
123
26
73%
4,500
200,700
Apr
24
86% Jan
12%
1,200
70
30
118% Jan
3
•
109,100
1,160
31
4
89% May
29% May
123
com-*
36,600
3,800
8,100
216,600
26% Jan
May
87% May 11
Amer
of
1st
2,480
43,500
6,700
1
120% May 29
Sale
preferred
Corp
$3.50
19,400
92,200
28% May 12
Sale
Radio-Keith-Orphm' Corp _1
Radio
29,700
599,900
21,600
25%
Quaker State Oil Ref Corp.10
380
3,700
Sale
87%
Ga^—
*
Common
5,600
6,100
29%
120%
89%
122
100
.100
.
preferred
Public
—40,700'
Sale
122%
88%
29%
•
"
28.
20
233/4
21% May 12
233/4 May
1
20V4 Apr
15
25
100
84%
85
853/4
86%
83%
84%
83 % May
3
97% 100
97%
99%
963/4
99
29
963/4 May 17
853/4 May
100
99
4
83% May 29
96 V\ Apr 19
102
18
Sale
22
Sale
18
22% May 26
•
14%
Sale
Sale
23%
Sale
23
Sale
May
1
May
14% Jan
<5
4
88
Jan
Mar
Feb
12
8
23
22% May 26
Abrogate Sales
10.9,700
1,100
535,000
5,600
600
17,500
13,600
65,700
14,600
55,800
400
2,400
172,400
38,600
205,300 1,144,600
5,000
v
5,000
-PRICES IN MAY-
May 1
Opening
olUl/iV&
Par
Bid
Opening
or
Ask
Bid
Socony Vacuum Oil Co—-15
;
16%
Sale
Solvay Am Corp 4% pfd-lOO"1
107% 108
South Amer Gold & Plat—1
4
Sale
So Caro El & Gas com_4.50
IOY4
Sale
5% preferred
50
51
52
f[5Ya%
conv
preferred_50
70
71Ya
S'eastern Greyhound Lines_5
11%
Sale
South Porto Rico Sugar
*
36%
Sale
8% preferred
25
39%
40%
Southern Calif Edison
25
x34%
Sale
Southern Co (The)
5
11%
Sale
Southern
Pacific
77,400
322,300
Southern
Ry
9,000
49,600
190
670
5%
Co
10
40%
12%
59
603/4
59 Ya May
11
Sale
11 Ya
Stand
•
48%
Sale
12,600
$6
prior
preferred
*
141%
Sale
28,200
$7
prior preferred
*
154 % 157
Sparks-Withington
&
Co
76,600
205,200
•
California
165,100
620
10,970
1,200
5,300
15,800
77,100
540
1,000
1,100
13,000
10,500
52,600
7,800
1,500
105,800
331,200
820
4,150
170
170
95,800
23,400
90,200
35,800
_
ftS'Snn
J'ZSS
2,300
oorin
9?
inn
21,100
10,700
12,100
46,000
13,200
51,900
112,400
68,900
58,400
61,100
183,800
Apr
25
Feb
24
29 Ya May
22
15
8
Sale
283/4
Sale
28% May 12
Sale
11
Sale
1
11% May 16
25% Jan
11%
69%
71
713/4
71
Sale
72
May 10
68
May 23
2
16
Feb
16
19 3/a May 23
38
34
Jan
13
40
106 Ya Jan
25
20% Jan
3
893A Jan
31
108% 109
Sale
Sale
107Y2 1081/2
May 19
107% May
5
233/8
Sale
23Ya
Sale
23
May 25
94%
Sale
941/2
Sale
92 Ya
May
72-%
3
19 3/a
May
1083/4 May
24 Ya May
2
6
963/4 May 24
3
29Ya May
1
113/4 May 16
8% Mar 30
Jan
72
23
Feb
Mar
108% Apr
24 Ya
May
24
3
5
6
963/4 May 24
Sale
71%
Sale
150 3/4 151%
I5OY2
Sale
70% May 27
150% May 31
155 Ye
May 19
140
Jan
26
160
Mar 22
164
Sale
1651/2
Sale
163
170
May 19
152
Jan
13
174
Mar 22
May 12
75
May
4
47 Ya Jan
773/4 Mar 27
3
Sale
693/4 May 31
61
Jan
25
693/4 May 31
4
49
42 Ya Feb
14
49
Sale
64% May
4 6 3/a May
71% May
1
Sale
76
66
Jan
25
10
25%
Sale
27
Sale
291/4
Sale
27
1
25% Jan
4
3%s pfd series A
100
Standard Steel Spring com_l
4%
conv
preferred
50
101%
Sale
102
102 7/a
20
47%
Sale
23
Sale
233/4
Sale
48
51
Sale
501/4
Sale
(Ohio)
common.
Starrett Co (The L S)
Sterchi Bros Stores Inc
Sterling Drug Inc
3%%
preferred
Stewart-Warner
&
31 %
Sale
27%
Sale
291/4
30 y4
1
13
Sale
133/4
14
13 Ya
143/8
5
37%
1
102 Ya May 27
22 Ys May
1
493/4 May 25
27 Ya May
1
13% May 3
103
Corp
8
Feb
18% Jan
24
48
30 Ya
May 26
14% May 17
38% May
1
Sale
38
Sale
37Ya
Sale
99%
99Ya
Sale
991/4
Sale
32%
Sale
31%
Sale
33
Sale
12%
19%
Sale
177/a
Sale
l
12%
Sale
Sale
37
May
4
98Ya May 22
31
May
5
16% May 26
13 %
Sale
12 Ya
Sale
12 Ya
18
18%
17%
Sale
171/2
17%
17 Y» May
4
13%
17Y4
Webster
21%
Sale
22 Ys
Sale
22%
Sale
21% May
4
22%
Sale
Sale
20
•
100
May
33 Ya
19%
Studebaker
1
27%
Sale
34%
Sunbeam
*
48
Sale
45%
Sale
541/4
Sale
32% May 12
457/8 May
1
58%
Sale
103/a
Sale
10%
Sale
10 Ya
May 11
lOYa
98
99
99
May 15
100 Ya
61%
Sale
Sun
Corp
Corp
Chemical
Corp
$4.50 pfd series A
Sun
Oil
Co
1
8%
•
com
94%
96
•
59 %
121%
Sale
11%
100% 102
Sale
CI A pref (4%% cum)_100
Sunray Oil Corp com
1
4%% pfd series A
25
4%%
pfd series B
25
Sale
Sunshine
common
Biscuits, Inc_12.50
4%%
10c
25
62
Sale
120% 12iy4
118% 120
17
Sale
20%
Sale
x21%
Sale
Sale
22 3/8
Sale
x22
Sale
59
Sale
61
Sale
59%
56 Ya May 16
10%
Sale
11
Sale
Sale
292
Sale
9%
200
Sale
240
Sale
X12 3/4
#
Sale
58Y2
131/4
Sale
13%
Sale
12 Ya
com_10
39%
41
39%
40
4OY2
41%
39% May
100
25
107
10%
107%
10%
II1/2
36%
Sale
14%
110
Sale
35Ye JSale
9%
com
109% 111
Sale
111
11% May
1
2
Sale
141/2
Sale
88 Ya
Sale
137/a May
8
22Ya May 10
85 Ya May 16
Sale
71/2
Sale
6% May 12
121/4
12%
123/4
Sale
247/a
Sale
231/4
Sale
871/2
88
Sale
6Y8
Talcott
9
ll7/8
Sale
(The)
25
Producing Co__10
Texas Gulf Sulphur
•
Texas Pacific Coal & Oil—10
6%
71/4
Sale
6
36 Ya May
57/e
5
May
Sale
79%
5
2
Sale-
19%
12
1
11 Ya
•
(James) Inc
Telautograph Corp
Tennessee Corp
109
5
May 13
363/4
-
1
Texas Gulf
May
Sale
$4 preferred £
Symington-Gould Corp
Co
10 Ye May
240
10%
Sweets Co of Am (The) 4.16%
Texas
64%
120%
19%
Sale
Sale
Sub share certificates
Texas
&
Pacific
Textron
$1.25
Inc
12
May 31
73/a
6%
Sale
6
18 Y4
Sale
18
May
1
19
60%
Sale
64Y8
Sale
70%
Sale
64 Ya May
1
70
20 Ya
Sale
21
Sale
69
Sale
72 Ya
Sale
707/a
Sale
70
Sale
23 Ys
Sale
26Y2
Sale
23 Ya May
Sale
58Y4 May 2
51% May 2
11
May
6
15% May 31
163/e
Sale
20 Ya
May 2
% May 29
1
54Y4
Sale
583/4
Sale
631/4
46 %
47%
50%
52
51Ya,
10%
Sale
lli/4
Sale
IIY4
Sale
•
14 %
Sale
16
Sale
151/4
Sale
„
Sale
5
73/8
Sale
10 3/4
Sale
IOY4
Sale
•
30%
Sale
351/2
36
351/4
357/a
•
12
12%
121/2
13
12%
13 Ys
$2.50
tThird
Co common
pfd
conv
Ave
1
50
Transit
Corp__•
Thomas Steel Co. (The)
1
Thompson (John R)
15
Thompson Products com
•
New common
4%
L
preferred
Thompson-Starrett
Water
63/4
40%
42
Sale
Sale
3%
4
20 3/8
Sale
Sale
23 y4
Sale
7%
6%
6%
6Y4
6Ya
Sale
651/2
Sale
95
Sale
98% 100
173/4
7
573/4
37/a
Sale
33/4
Sale
3 Ya
Sale
35 Ya
361/2
34%
Sale
25%
Sale
28 Ya
105% 106%
•
2
5% conv prior pfd
Snip
9%
Sale
Sale
10%
Sale
Sale
36
37
102% 103
Sale
Sale
Sale
.
"Sale
17%
371/4
Sale
37%
Sale
18
Sale
Sale
20 Ya
Sale
17%
18 Ya
161/2
101/4
109
Sale
Sale
Sale
Sale
34 Ya May
253/a May
106
May
xl6% May 24
10% May
1
109
Sale
10 Ya
x20 Ya
Sale
x20 Ya
341/2
343/4
x333/4
Sale
x333/4 May 31
99
101 Ya
Sale
363/4
Sale
May
10% May
3 2 3/a May
6Y8
Sale
6%
Sale
5% May
4
3
IIY2
Sale
Sale
46Y2
Sale
45
113/4
Ya
Sale
11% May
1
443/a May 12
Sale
127/a
Sale
l23/4
Sale
12
28%
Sale
28
Sale
30 Ya
Sale
28
Sale
May 16
May
1
23% Apr
7
4
27
35 V* May 19
Jan
13
43% Apr
26
8 3/4 Jan
3
95% Jan
20
26
15
55
Jan
71
Jan
3
l3Ya May
93/4 Mar 30
38
Feb
11
107
Jan
4
8
10 Ya Jan
34—Jan
3
1
19% Jan
13
9
Jan
4
25
5% Jan
3
26
113/4 Jan
9
3
4% Apr
10
79
12 Ya May 26
•
17
17
Jan
3
31
59 y4 Jan
25
10
19
69
15 Ya Jan
13
2
Mar 13
Apr
4
373/4 Mar 23
15Ya Mar 6
26Ya Apr 18
88 Ya May 31
7YaMar30
13
9Y» Jan
7
42 Ya Mar 16
112
4
26
2
Mar
7
14
Apr
4
22
May 9
23% Apr
4
633/4 Apr 11
11% May 11
292
May 31
83/4 Mar 30
195
Mar
10Ya Apr 10
101
Apr 18
64% May 12
X122
Jan
9
25
7% Apr 18
May 17
19
70 Ya May 31
22 Ya Apr
12
Jan
3
74Ya May 19
273/4 May 20
20V* Feb
16
273/4 May 20
65% May
53
May
11% May
16
May
113/a May
36 Ya May
13
May
533/4 Jan
20
24
2
1
44
Feb
3
14
10% Mar 23
14% Jan
3
65% May 20
53% Apr
123/4 Jan
31
16% Jan
31
23
7% Jan
3
14
23
30 % Jan
3
43
20
12 Y4 Jan
6
13 Y4 Jan
7
May 19
May
4
43/a May 31
5% Jan
3
7
363/4 Jan
4
42
3 3/a Jan
5
5
17% Jan
3
11
24
42
24
May 24
6Ya May 25
65 Ya May
1
573/4 May 31
1003/a May 12
4Ya May 17
May 17
6
52
Apr 28
Jan
13
51% May 12
94% Jan
4
Apr
Apr
Mar
May
1
1
17
6
4
Mar 20
May 24
7% Jan 10
65 Y4 Apr
573/4
29
May 31
1003/a May 12
3Y» Mar 27
5Y8 Feb
6
32 Ya Mar 27
42 Ya Feb
6
22
30 Ya
Jan
3
1063/4 May 19
105 Ya Jan
5
106 3/4 Mar 21
105 Ya May 26
17 Ya May 29
105ft May 15
105 Ya May 26
38
14% Feb
3
May 22
17 Ya May 29
33 Ya Mar 17
38
143/4 Jan
13
20 Ya May 17
16% Jan
3
19
May 11
20% Apr
8
17% May
15
7
18
13
11
19
May 12
May 11
2
11.» May 20
22 3/a May
343/4 May
102
May
47
May
104% Jan
3
Jan
3
10
x20Ya May 31
6
x33% May 31
5
100% Apr
May 31
7% May
6
12
Mar
8% Jan
6
37
lOYa
13
1
6
12 %
20% Jan
9
12% May 31
10%
14 Ya Jan
18 % Jan
12Ya Apr
30
4
43%
21
6
17 Ya Mar 16
100
25
13% May 24
13 %
Sale
21% Apr
Jan
Jan
2
Sale
9
3
12
16% Jan
May
3
May 31
10 Ya
34Y2 Jan
19
110 % May 17
21Ya
27
9
31
10
21
14
1
Sale
39% Feb
27
Feb
25
29
28
36% Jan
10 Ya Jan
2
2
5
Jan
30% Apr
98
55% Feb
3
153/a May
5
36% May
4
173/4 May v2
18% May 31
15
118 Ya Jan
30 Ya May 22
Sale
100% 102
74 Ya
52
May
32% Jan
9
37
105& May 15
May
22 Ya
1
3
3
6
17
36
4%
51% May 12
99
May 8
3% May 25
16 3/a
30
29%
1
107/a
Sale
1
9
109 Ya
12
50
May
Sale
Sale
8%
6 Ya
109 3/a
% 101
12 Ya
Sale
•
Udylite Corp (The)
1
Underwood Corp
•
Union Asbestos & Rubber—5
Union Bag & Paper Corp—*
it»%
i04Ya
243/4
•
Twin Coach Co_
17
Sale
Sale
33/4
35
15%
Sale
Sale
•
•
City Rapid Transit
15
5
preferred
106 5/a
105 Ya
35 %
16%
Sale
98 Ya 1003/a
22%
105% 106%
6 Ya May
1
40% May 24
3 Ya May 25
20% May 12
647/a May
39%
$4.50 prior preferred
Twin
Sale
•
rruax"Traer Coal
20th Cent Fox Film Corp
conv
43/8
*
$3.75
Sale
42
54%
$3.75
$1.50
7
41
Oil—10
com
Assoc
3%
Sale
37 %
5
100
$3.50 preference
UTide
5%
36
97/8 May 16
343/a May 12
123/4 May
4
Ya
May
May
May
May
May
May
6
26 Ya Mar
12 3/4 Jan
12
May 26
111% May
12% May
37% May
143/4 May
25 Ya May
88 Ya May
7% May
Sale
The
Thermoid
41
12 Ya
233/e
3
May 31
13 Ya May
6
May
29
1
8
15
1
19
4
1
11% May 11
292
Sale
1
Co
61
18
Thatcher Glass Mfg com
$2.40 conv preferred
Pair
22
23 %
Sale
50c
preferred
conv
133/4
17
CO—100
Ry
common
35%
593/4 May 24
118% May 24
X123/4 May 31
20 Ya May
1
213/4 May
5
13%
50
preferred
Sylvania Elec Prod
34 Ya
4
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
Jan
May 23
77Ya May 20
29Y4May31
103Ya Apr 24
243/8 May 8
21
8
2
May
99
May 31
'101
May
243/a May
52
15
100
Stokely-Van Camp com
5% prior preference
Stone
IO2Y2 102%
May
May 23
77 Ya May 20
29 % May 31
5
com
(J P) & Co Inc
btevens
64%
•
Forging Corp
•
Tri-Continental Corp com—1
$6 preferred.
•
HI'900
3J5»800
29
17
9
14
10 % Feb
48 3/a
Transcont & West Air Inc__5
Transue & Williams Steel
7,120
Apr
133/aFeb
3
69%
232,200
8,000
71
5
Sale
Timken Roller Bearing
Transamerica Corp
731,700
3
9
Sale
141,200
699,000
950
Jan
Feb
Sale
259,700
—
Feb
2
May 22
46%
pfd called at $106_*
pfd called at $105_*
Timken-Detroit Axle Co
5
3,100
7
65
71%
15,000
190,500
5
May 24
38% May
Sale
2,060
82,900
Apr
58
'59 Ya
3
Sale
13,000
180
39,300
5
Jan
Sale
2,630
37,600
4,% Jan
May
1
9% May
1
6% May 25
54
67
28,600
3,900
12,100
'
233/4 May 25
22% May 17
;,,34%. Jan ,13- ——Aft
Apr 1J •
29%
Texas Pacific Land Trust
10,500
16,000
13% Mar 16
44%
119,200
137,700
18
3
65%
Swift international Ltd
25,100
1
Ap?
11% Jan
•
Swift & Co
30,000
3,200
24,200
Feb
36 3/a
25
„
49,600
119,200
98,300
257,500
45
13
25
(Indiana)
(New Jersey)
467,800
425,000
287,200
May 29
4
Jan
36 Ya Jan
Co
19,400
71,10o
60,500
14,500
97,300
45
Jan
34
Sale
91 %
43,700
44,100
3
40
Sale
•
3,090
41,500
12
11% Jan
5
12 Ya
23% May
106% 107%
230
7,800
10,500
Jan
1
May 17
21%
of
14
75 Ya Mar 27
14
59 Ya May
22
•
Oil
4
60 3/4 May
Sale
common
pfd
16
3
22%
36
$4
Jan
113/a Jan
12
28
11
Sale
68%
11
68
Jan
53 V\ Apr
323/4 Feb
223/4
9
11
May 22
493/4 Jan
Sale
25"%
9 Ya
51 Ya Jan
May 19
May 24
43/a Jan
May 24
24 Vi
Sale
El
58
19
118 Ya
33/4 May 22
3*% May
2
59 Ya May 22
71
Sale
&
May 8
70 Ya May
3
12% May
1
45
May 29
41 Ya May 16
36 Ya May 26
13
May
1
233/4 Mfcy 25
67
18 Ya
Gas
8
71
36%
preferred
lOYa May
53
68
Sale
$3.50
14
20
8
Sale
38%
preferred
Feb
Jan
4 Y4 May
60
17Ya
Sutherland Paper Co
8,300
5
373/4
12,100
1,400
5% May
Sale
$4
16
106
19
60
May 16
73/a May 29
Sale
2,400
551,600
5,640
63/8
17%
Sunshine Mining Co
Superior Oil Co (Calif)
Superior Steel Corp
231,300
Sale
53/4
35%
88,400
1,330
Sale
77/a
6%
1
29,300
44,300
113/4
Sale
5
10,30.0
62,900
6%
com
*
conv
14,500
9,200
9
Squibb (ER)& Sons
• 610
8,500
5%
1
preferred
Square D Co.
$4.50
754,400
337,000
1.8,600
Sale
47/8
52% May
1
x36% May 11
56Ya May 12
10% May
4
70% May 31
17% May
8
343,900
25,000
4%
1
Spencer Kellogg & Sons—1
Sperry Corp (The)
1
Spiegel Co Inc common
2
361,100
1,590
11%
*
preferred
Standard
48,800
Co
common
May 19
118% May 24
.J$%*X24
Sale
488,500
833,600
79,000
123,400
50,200
233/4
J38% .-Sale.
59%
12%
1,900
5,000
280
Sale
Ji73LLSalj&
€0
50,900
157,000
12 Ya
58
1,080
430
Sale
4
4JC
May 31
34% May 12
123/e May 12
22 y8 May
1^
100
Standard Brands
9,200
Sale
Sale
3,110
218,900
8,830
199,200 1,191,000
8,400
41,700
17,500
131,700
Sale
36
Sale
480
12,200
41
Sale
Sale
52,300
304,700
43%
35%
58 3/4
121,200
3,800
Sale
40%
55 Ya
11,700
55,800
393/4 May
•44%
70
377/a
34,000
21,700
Sale
113/4
Sale
364,900
5,200
564,800
101,300
May
1
11% May 25
Sale
Sale
202,100
62,800
Sale
Sale
123/s
Sale
410
3,540
124,000
9Ya May 22
52% May 23
52 3/8
58
79,700
166,900
17 3/a May
1
111% May
1
33/4 May 22
373/4
29,700
750
Prices
Sale
53,900
29,400
Prices
Sale
12,600
38,400
Prices
54
630
7,400
8,900
19,300
Sale
Prlees
(A G) & Bros Inc.l
Spalding
$5.50
Sale
51
70
52%
Sale
35%
Mobile & Ohio Ctfs
Spear
Sale
9 3/a
52% '54
•
com
pfd
L
3,900
242,200
Sale
4
Highest
Sale
100
Co
non-cum
27,600
500
Sale
Sale
3Ya
231/2
838,000
11,800
56,800
1,900
2,400
2,100
19
H71/2
Sale
Sale
1,300
175,700
Sale
Sale
Lowest
Highest
JAN. 1
SINCE
RANGE
Lowest
Ask
4%
50%
4,400
76,200
Bid
17%
_•
65,200
139,500
Ask
Southern Indiana Gas & El_*
455,100
102,000
or
111%
,12f5Ga-....iaa,£Q0.-.Eo.utherii..Naiiur,al„X5tas.X:a„7^Q..„„ra,.35.%„„,S.al?„„
110,000
40,700
May 31
Closing or
„
CTAri^C!
Shares
281,400 1,226,600
7,900
22,200
19,300
91,700
Price Jan. 3,
Stock Exchange
jan. i
Shares
..
New York
!an"ei
May
iviay
5
May
4
12% May
1
30 Ya May 31
Apr
Jan
22
11
May 24
110 Ya May 17
13% May 24
25 Ya J an
36 Ya Jan
6
5
18
103
Jan
5
Ya Apr
Apr
13
13
6
8Y4 Jan
5
13
29% Jan
18
39
43/4 Jan
3
Feb
21
7 Ya May
12
May
7
47
Apr
19
Jan
3
13 Y4 Jan
10
26 3/4 Jan
13
10
41 Ya Mar
12
5
30 Ya May 31
•
Aggregate Sales
in
New York
Since
May
Jan. 1
/Ifh^res
166,000
693,000
750
3,330
20
140
6,160
650
6,550
118,100
337,400
27,700
115jP00
8,000
33,700
series——•
•
•
Preferred $4 series—*
Union Oil of California—>25
Union Pac RR Co com
50
Preferred $3.70 series
78,300
2,300
349,300
4%
$3.50 series
100
103
95
96
27%
Sale
26
Sale
83 y2
Sale
86
Sale
105% 106
1
5%
Sale
Sale
31
29%
Sale
293/a May
106%
100
preferred
100
United
85
89
87
Sale
283/4
Sale
28% May 13
23,400
U
99,800
U
Sale
40
Sale
38
25%
26
3
Sale
43
Sale
3%
Sale
8%
66%
Sale
69
4
9%
62%
16%
16%
18%
Sale
42% May 27
58% May
18%
Sale
173/4 May
26
Sale
26
Sale
Theatres—1
Paramt
—1
Secur com—•
preferred $4.50
•
S Freight Co
*
S Gypsum Co common__20
7% preferred
100
_
12%
Sale
13%
Sale
133/4
Sale
Sale
18
Sale
17 y2
Sale
173/b May 25
23%
Sale
18
Sale
17%
Sale
173/a May
30%
Sale
33%
Sale
29%
Sale
Sale
15%
Sale
112%
Sale
182% 185
103% 104
93/8 May
11% May 16
8% Jan
46% Jan
4
54
50%
28
Sale
14%
20,400
125,600
Sale
45
Sale
43,700
237,800
400
2,500
16,300
95,400
15%
Sale
8%
8%
Pipe & Foundry Co—20
S Playing Card
1Q
S Plywood Corp com
1
3%% cum pfd ser A—100
46%
Sale
U S
5,100
U
176,800
U
750
12,000
52,100
13,000
1,110
58^000
5,900
29,500
13,200
75.000
900
3,200
3,760
7%
7%
Co common—•
preferred
25
United Stockyards Corp
1
United Stores Corp—
$4.20 non-cum 2nd pfd. „5
7%
non-cum
Wallpaper
Universal
4%%
Vanadium
1,290
192,800
191,700
121,700
6,000
199,200
1,155,400
8,400
93,100
58,300^ 178,700
2,600
13,800
8,100
33,900
10,200
20,700
8,900
49,900
27,200
92,400
27,100
101,700
2,210
7,940
122,400
239,000
59,900
378,300
42o
3,870
60
320
240
1,390
11,300
13,800
74,600
700
2,010
37,700
For footnotes
24
11%
Sale
59%
Sale
49
21%
27
9%
Sale
99
5%
243/s
10% May
9
11% May 17
10% Feb
9
91% May
3
94
91 % May
3
7
May 12
4% May
26Vs May
24
Mar 30
16% May
19% May 26
15
Jan
5%
33/8 May
47/a May
24%
24
174%
172
May_
1
5
1
May 12
8% May 25
May 13
93/s May
1
49% May
2
Sale
8%
Sale
46%
Sale
45
May 23
Sale
26
May
5
93/4 May
3
11% May 17
May 17
34% May 10
Sale
32%
33
32
14
Sale
13% May
100
100
96
99
101
103
103
107
101
103
103
29% May 20
107
Vicks Shreve
5%
& Pac Ry
21%
Sale
253/4
96
99%
5
45%
46
50
100
97%
99%
98
•
7%
Sale
100
Virginia Elec & Pwr com_10
$5
preferred100
$4.04 preferred
100
Virg Iron Coal & Coke—
4% conv preferred
25
Virginia Ry Co com
25
6% preferred
25
Visking Corp (The)
5
Vulcan Detinning com
20
7% preferred
20
87%
Sale
883/4
19%
116%
Sale
20%
non-cum
Chemical
Victor
pfd
Works
preferred
Virginia-Carolina
3%%
Chemical Corp
6%
com
div partic pfd
Sale
7%
116%
Sale
25
Sale
51%
Sale
99 Va
Sale
Sale
8 3/8
Sale
Sale
91%
Sale
Sale
203/4
Sale
Sale
99%
Sale
1153/4 1163/a
1033/4 104%,
20
28%
21
Sale
22
Sale
20%
28%
Sale
293/4
22
Sale
5
24% May 27
103
May
4
May
45
May 23
Sale
28 Va
Sale
33%
Sale
33% May 31
29%
29%
34
35%
297/a May
3
11% May 17
23
34% May 10
79
22
18
117
115
Jan
xl0B3/4 May 26
20
Jan
5
1
313/4 Jan
3
37 Ye Apr
273/4 Apr
11
36
31% Jan
11
36
May
4
36
May 17
May
50
1
51% May
2
48
Waldorf System
•
Walgreen Co common
•
4% preferred
-—100
Walker (Hiram) G & W
•
Walworth Co
2.50
Ward Baking Co com
1
5Va% preferred
100
Warner Bros Pictures
5
Warren Foundry & Pipe
•
Warren Petroleum Corp—3
Washington Gas Light Co—•
Waukesha Motor Co
5
Wayne Knitting Mills
5
Wayne Pump Co
1
Webster Tobacco Inc
5
14%
Sale
13%
Sale
133/a
Sale
12% May 25
13% May
2
12% Apr
2.50
$4 conv preferred
•
West Indies Sugar Corp
1
West Kentucky Coal Co
4
West Penn Elec Co com
•
West Penn Pwr 4%% pfd-100
4.20%
pfd series B
100
4.10% preferred ser C_100'
West Virginia Coal & Coke_5
West Va Pulp & PaperJ
•
4%% preferred
100
page
7%
16
Sale
383/4
Sale
38%
Sale
Sale
8%
Sale
83/a
Sale
Sale
15%
Sale
16 Va
Sale
May 29
30% May
1
101% May 26
1043/4 May
1
29
36% May 11
8% May 11
15% May
1
4
39
May 23
83/4 May
1
163/8 May 19
105% May 16
98%
99%
1013/4
Sale
1023/4
Sale
15%
Sale
14%
Sale
133/4
Sale
133/4 May 23
15% May
29%
Sale
29%
Sale
29
Sale
28
May
3
18
Sale
18%
Sale
20%
Sale
18% May
1
31
May 10
21% May 22
Sale
26 Va
8
27
101% May
6
Apr 24
18
10
11
7
7
17
13
May 18
May 17
60% Mar 7
14% Jan 10
29
May 29
101% May 26
Feb
4
105% Feb
17
Jan
13
39% Apr
13
73A Jan
4
9% Apr
4
15% Apr 24
19 Va Feb
31
97
Jan
16
123/4 Mar 18
28
May
15 %
Feb
3
14
32
1
105% May 16
16% Jan
24
38% Feb
6
21 % May 22
Sale
26%
Sale
26
13%
13%
Sale
133/4
Sale
13% May 15
May 26
14% May 20
24Vt Jan 28
Feb 27
27
13%
xl3
23
23%
19%
Sale
22 %
22%
19
22% May 25
19
9
24
15%
Sale
15
Sale
153/a
Sale
143/b May 25
15
13% Apr
5%
Sale
53/4
Sale
67/a
Sale
5% May
5
6% May 31
26%
Sale
273/4
Sale
30%
Sale
273/4 May
1
30% May 31
84%
Sale
85
Sale
85
Sale
84 3/e May 18
85% May
20%
Sale
22
Sale
21%
Sale
21% May
4
23% May 24
83% Feb 28
3
20% Jan
23% Jan
18
20%
Sale
19%
Sale
20%
Sale
193/a May
1
20 3/4 May
31
18% Apr
15
23% Feb
25
23'A Jan
13
27% Feb
25
111% Jan
18
Feb
24
109% Feb
7
25
May
May
9
Vsj May
2
May
5V4 May
May 26
9
15% Jan
Jan
11
6
17% Mar 16
5
6% May 31
13
30% May 31
85% Apr 18
Oil & Snowdrift—
Commop
see
Sale
31%
29 %
31% Mar
1
52
101 Va 102
2 2 3/4 Feb
May 18
36%
Sale
104 % May
36% May
36
51
Sale
Jan
27% May
2
11
Mar 23
30% Feb
35
30%
17
27% Jan 26
26% May
4
23
9% May 15
963/4 Jan
18
Sale
1043/4
Jan
27
27
50
Sale
Apr
513/4 May 19
101
Jan
6% Jan
Sale
Sale
May
18% Jan
31%
31%
9
18
4
101
Jan
56%
104%
14% Jan
273/4 Apr
10
1
27
Jan
9
30%
35
% Jan
24% Feb
pfd—MO
333/4
61
29% May 20
35
Wabash RR 4%%
9
103
313/8 May 10
36%
Jan
_
May 13
2
11% Feb
8
22
27%
17
20% Jan
1
5
Sale
6 Vs Apr
97% Mar
1
9
19% May 26
1
8
Sale
273/4 Jan
4
May
28
24
14
20% Feb
9% May 15
96
May 15
21 % May 20
May
26
26
28% May
26% May
21
3
Jan
4% Apr
3
% May 11
19
174
96% Mar 22
116% May
21
11% Apr
100
x25
8% May 25
x44% Mar 15
104
Feb
6 3/4 May
16
Jan
993/4 May 12
7% May 1
883/4 May 1
20% May 31
115% May 29
X1033/4 May 26
.
6
44% May 19
22% Mar 13
161
98
31%
Sale
26% May
103
11
22
12% Jan
May 12
14
_
3
513/4 May 19
483/4 May
98% May
27
29%
4% Feb
5% May 11
24% May 11
174
Sale
10%
9%
3% Feb
Sale
193/a
172
5% Jan 26
25%
24%
Sale
Sale
.
24
5
1
3
26
3
1
2
19
63/4 May 19
5
243/4 May 12
3%
172% 174
1
11%
95
%
Sale
Sale
Wesson
21,600
37,000
Sale
92
Sale
4%
13%
210,000
23,900
9,300
10%
1
6Vs May
Sale
79,400
7,300
2,270
Sale
13
1,160
1,150
28,600
6%
Vertientes-Camaguey Sug_6%
Vick Chemical
Co
2.50
170
16,000
27,300
Sale
28
36,300
3,300
8,000
42%
41% Jan
5%
2.50
Co
Jan
20 % May
44 % May
100
Co
139
146% May 26
3
21% May
Sale
8~400
900
146% May 26
May
42% May
Sale
510
7,000
4
142
Sale
160
160
33% May 22
20% May 24
163/8
Sale
31% May 12
13
Sale
91
20
28
43%
Sale
40% Jan
25% Jan
43
63/B
May 29
136
57% Apr
20%
25
Sale
18
33% Mar 31
Sale
21
Sale
162
1263/4 Jan
40% May 10
18
11
63% May 16
323/4
170,900
1,500
Sale
Sale
146
May 29
136
1
31% Apr
97% Apr
47 % May 31
33% May 22
10%
Raalte
7,185
10% *Sale
Sale
3
1
58% May
Sale
Norman
Van
650
Sale
Sale
33 y8
Sale
% Mar 27
Feb 20
37% Jan
May 29
68 3/4 Mar
Sale
Van
31,400
3,700
142%
Sale
Sale
62 %
34 Vs May
24
95
2
47% May 31
5
128% May 13
26
55,800
7,755
26,120
47,900
26,900
May
May 29
—10
Corp
106,300
2,525
May 31
97
413/4 May
27%
of Amer—•
31
Sale
Sale
21
3
75
46 %
15
com
38 % Mar 23
Sale
Sale
9
10
69 3A Mar 21
95
4
8 3/4 Jan
8
27% May 25
Sale
Feb
18
7% May 10
May 29
Sale
383/4
17% May 20
75
96%
135
3
41% May
95
Sale
4%
May
8% Jan
4
31
21%
24
May
Sale
42
—:—.100
Pictures
4,700
25,200
14,300
5,200
15,500
74
72
97
139%
160
preferred
18,500
170
40
22
31
49 Vs Jan
29%
32%
•
8% May 24
Sale
25%
Inc.l
163/4 May 16
77
Sale
Tobacco
preferred
8%
10,600
•
com
5
73/4 May 10
153/a May
40
3%
conv
51% May 20
15 Va Jan
Sale
73
2
Mar 29
51% May 20
8
12
Leaf
4%
83/a
May
11% May 16
283/a May 31
96
Sale
Sale
95
preferred
conv
Sale
May 17
10
28% Jan
9
93
26%
5%
15%
53
May
Mar 11
8%
100
U S Tobacco
Laboratories
170
Sale
Corp
Steel
Universal
470
4
Sale
Universal
409,300
3,800
May
58%
1,040
53,700
43
Sale
22,600
31,110
Sale
67
110
350
49
50
common—*
preferred
6,500
98,100
17% May 20
Sale
32,500
4,480
4
Sale
.50
preferred
Cyclops Steel— -1
177,800
May
34%
Universal
1,540
2 8 3/a May
14
129%
19,500
141,500
32,200
25% May 16
Sale
Sale
209,000
1,700
400
8,400
Sale
16%
Sale
& Mng
United
27,700
27%
Sale
non-cum
$6
Sale
Sale
preferred
8%
S
71
51%
51
38
U S Smelt Ref
U
40%
103/4
53%
130
23,220
119,500
15,100
413,700 2,457,100
1st pfd—100
8
103/a
52%
50
310,200
5,520
3,900
38
Co
57,700
43,000
common—10
71
16%
Sale
423/8
Rubber
U
S
69
29%
91
18% May 19
133% May 22
189
Sale
1
Mar 31
4
3
46 y2
10
15
18% May 19
23
8%
common
106 % May 23
Jan
45%
preferred
33% May 22
Mar 18
273/a Jan
110
23%
Lines
25
100
182 % Jan
•
41/2%
12
133% May 22
•
29
3
23% Jan
1883/4 May 26
100
A—•
Mar 30
18
9
Jan
123% May
common
class
24
14% Jan
1863/4 May
Chemicals
conv
17% Mar 30
106% May 23
May
15% May
19% Mar 22
29% Apr
17
6
46 % Mar 28
May 29
11% Mar 30
26
33% May 22
30% May
104
Mar
63% May 24
Sale
Industrial
&
5
13
13
17
1883A
Leather Co
Partic
May 16
53% Jan
17 % Feb
40% Jan
185
S
preferred
Sale
16
131
9%
3
4Vi May 31
Sale
S
4%%
Mar
12
Sale
U
Sale
3
15%
U
8%
33/8 Jan
124%
220,500
5
com
104% 105%
18 Va
12
4
50
186% 1863/4
15,500
Mach
May 29
24
50,800
Hoffman
1
4
13
102
Jan
2% Mar 29
19 Vs May
17% May 10
Sale
1,190
220
Sale
Sale
18
17
3
17%
62%
28
Apr
6
43
Sale
10
28
41% May 16
May 10
28
May 18
19 Vs Mar
Sale
Sale
25% May 29
10
40% Apr
78% Mar
44%
26%
25
Mar 29
58%
18%
19
Jan
Feb
61% Apr 29
44
10
7% Mar 28
34
Mar 29
33
72% May 29
2
44% May
2
63% May 24
18 3/4 May 29
28% May 17
14
May 2
18% May 13
18 % May 16
62% May
Improvem't_13%
2
88% May 19.
110
1
Sale
Sale
Sale
1
1
1
22
10%
72
Sale
7
173/4 May
83/a May 22
Sale
Sale
80% Feb
28
Apr 28
3
106% Jan
May 10
43
25
4% May 31
Sale
Mfrs_
34% Mar 20
31% May
11% May 29
55%
&
5
89% Mar 16
52% Feb 25
1
40%
Corp
May 12
Va Jan 13
27% Jan
3% May
•
Gas
9
5
Sale
Sale#
39,200
3,180
69,400
1,000
Jan
133/a Jan
33% May 12
5
May
8 3/8 May
200
48,200
4%
3
28
41% May 16
5
Gas
25
May 18
40 % May
4
May
Co
1st
S
97
Apr 10
1073/a May 23
31
1
10
25% May 29
Sale
US & Foreign
U
24
50
19
1073/4 May
4
Sale
Sale
Cos—5
83/4 May
Sale
13,300
930
100% May
30
24% May 2
823/4 Jan 25
30 % May 20
2
38%
3%
Coal
1073/4 May
27%
Sale
42%
Ctfs of interest
S
9%
Sale
United
U
9%
Sale
United Merch
9,500
8%
110
108
5
May
Eng & Foundry
United
18,200
Sfede
107 y4 1073/4
3%
United
2,050
8
Sale
44%
Dyewood Corp com—1
preferred
100
173/4 May
88 Vs May
153/4 May 31
89%
30c
United Fruit
230,200
Sale
16
87
28%
preferred—100
Corp (Del)
1
conv
United Electric
300
Sale
Sale
Sale
Cigar-Whelan Stores
United
30
Jan
3" ""112 " -M£T2(r~~
84
new.*
Common
7%
17 %
May
31% May
4
31
385,300
8,080
Co
Fastener
T
IT
74,300
Carbon
United
Jan
103
Sale
35%
64,900
33
51%
32%
•
326,200
May 12
Sale
United-Carr
37,200
2
May
Sale
United
94,700
May
52
Sale
95,600
United
27% May
88
51%
preferred-
$3.50
107 3/a May
May 13
May 10
51
1133/4 May 19
90% Jan
4
23
24
31
29
2
1
85
2
96
5
963/4 May
31%
40,800
414,900
417,400
100% May
32%
15,400
14,200
1,700
70,300
5
May
Sale
88
111% Feb
1133/4 May 19
9
105% May 16
24% May 2
100 y4 May
Sale
$4.50
183,600
106% 107
Sale
26%
41% Mar 9
May 10
51
1
May 27
Sale
conv
685,500
Sale
46% May
112
Sale
106%
118,000
20,800
96%
Sale
50 y4
preferred
*
United Board & Carton—10
27,900
Prices
26%
690
247,300
Prices
3iy4
100
4,900
Pribes
—*
Co
United Biscuit Co of Am—*
48,300
111%
HI
101% 105
92%
60,400
436,100 1,884,300
17,200
78,000
1,120
4,910
11,500
69,800
x50y2
Sale
97 y2
Sale
Prices
Ask
Sale
91%
8,400
1,920
Bid
46%
96
Sale
Sale
Closing or
112%
Sale
lliy4 112
Lowest
Sale
preferred—50
Car
Tank
-4%%
6,400
4,700
Opening or
Bid
Ask
JAN. 1
Highest
Highest
Aircraft Corp com—5
non-cum
Union
Or30t>~-58O^pO-^rri1^'Airxn^Tr^ccom_l0'
300
44%
Ask
SINCE
Lowest
May 31
50 3/4 May
United
6,910
Bid
of Mo—
Preferred $4.50
Preferred
41,200
8,500
Par
tynion Carbide & Carbon—•
Union Electric Co
1,640
Opening or
STOCKS
Shares
May 1
1950
RANGE
PRICES IN MAY-
Price Jan. 3,
Exchange
Stock
28.
3
25%
Sale
1
263/4 May 19
111% 112%
113%
Sale
114
1143/4
113% May 16
108% 110
108% 109%
107
108
107% May
114
May 22
108% May 4
107% 108%
108
23%
13%
50%
108
Sale
Sale
Sale
109%
14%
463/4
110
109
Sale
Sale
111
263/g
Sale
25% May
6
107% 109%
106% May 16
Sale
13% May 19
14
52%
110
Sale
111
45% May
110
May
108
May
9
143/a May
5
1
53% May 20
8
110% May 13
24% Jan
107% May
6
1073/4 Jan 13
123/s Apr
17
45% Apr 11
108
Jan
4
114
109% Mar 24
16
Feb
8
53% May 20
110% May 13
NEW YORK STOCK EXCHANGE—STOCKS
28
New York
Aggregate Sales
Since
in
Jan, 1
May
Shares
174,500
105,200
324,800
30,100
35,100
7,000
585,300
STOCKS
Shares
27,600
17,100
26,100
1,400
4,500
2,000
175,000
56,800
181,300
2,000
7,800
286,500
885,800
9,900
29,300
Price Jan. 3»
Western
43,900
43,700
23,200
1,500
125,100
69,200
6,080
30,200
68,500
162,900
145,400
7,500
35,500
99,300
63,000
7,000
480,500
30,100
800
207,600
4,300
6,500
24,300
23,800
141,700
53,800
40
33,600
216,200
48,400
1,130
*
650
7,000
51,100
6,330
6,030
1,690
290
2,900
1,360
39,300
8,400
53,000
28,800
52,300
1,400
28,500
108,000
82,300
28,400
108,000
18,600
•No
a
w
184,900
8,000
75,500
319,700
93,000
664,200
173,100
par
Sale
9%
48 3/4
153/a
Sale
33
34
32
Sale
33%
Sale
33%
72
Sale
683/8
69%
22
Sale
27%
Sale
283/4
Sale
25—
Sale
25%
Sale
263/a
Sale
32%
Sale
103%
Sale
104
104%
23 %
24%
25
Sale
343/8
HO—T15
46%
Sale
118
Sale
Sale
<
Sale
Sale
30
90%
Sale
32%
81
Sale
31%
32
91%
30%
16 y8
Sale
19A
4
1
7% Jan 13
X39% Feb 16
153/a May 31
Jan
3
31
34
May
72
May
May 19
1
55
May
27% May
90% May
Sale
91
21%
18% May
Sale
45%
Sale
47
Sale
42
34
34%
Sale
34%
35%
34% May
13%
Wilcox Oil CO—
—5
Willys-Overland Motors-—1
$4.50 conv pfd ser A
*
Wilson & Co common
*
$4.25 preferred —
*
Wilson-Jones Co
10
Wisconsin Elec Pwr com—10
6% preferred
100
Woodward Iron Co
10
Woolworth (P W) Co
10
Worthington Pump&Mach—
Sale
32%
33%
Sale
15
Sale
15%
Sale
59
9
92
81
92
3
1
63/4
Sale
6
Sale
513/4
Sale
•51
Sale
483/4 May
Sale
13
Sale
14
Sale
12% May
76%
79
80
81%
80
Sale
10%
10%
103/s
Sale
103/8
Sale
20%
Sale
20%
Sale
20%
Sale
19% May 12
141%
141
141% 144
39
39%
May
36
Sale
48
Sale
48%
Sale
35% May
47% May
18
Sale
193/4
Sale
20 3/8
Sale
19% May
73%
70
4
1
4
3
141% May
40% May
483/4 May
71%
73%
Sale
72
74%
80%
Sale
84
Sale
80
88
87%
Sale
81%
31%
Sale
85
Sale
84
843/4
84%
80% May
1
843/4 May 26
83% May
9
11%
Sale
11%
Sale
12
Sale
11% May 16
Sale
333/8
Sale
35%
Sale
29%
72%
May 31
10%
Sale
12%
Sale
13%
Sale
323/4 May
12% May
36
37
41
42
42%
42%
42
26%
75%
27
29%
Sale
32%
Sale
29%
Sale
82%
Sale
91%
Sale
82 %
12%
Yale & Towne Mfg Co
—25
York Corp common-.
1
4V2% conv preferred
50
Young (L A) Spg & Wire—*
Youngstown Sheet & Tube-*
Youngstown .Steel Door
-•
Zenith Radio Corp—
*
Zonite Products Corp_
1
Sale
13%
Sale
15%
Sale
133/4
Sale
64%
Sale
57%
Sale
52%
Sale
5%
Sale
32
4%
Sale
5
5
^Companies reported in receivership.
value,
Deferred delivery,
IThe following issues are being
called
redemption either partially or entirely:
d When distributed.
Coca-Cola
at
30
Co.,„$3 class A, entirely called
plus $1.50 dividend.
Guantanamo
tirely called
tCorrected volume
on
Sugar
June 30
Co.,
on
at $103 plus $1.25
div¬
5
82
139% Feb
323/4 Jan
8
1413/4 Apr 12
40% May
8
1
16% Mar 31
Jan
4
83
Mar 29
80
Jan
25
10% Feb
3
21% May 19
9
74
Feb
51
2
69% Jan
5
23
11% Jan 11
22% Feb 25
10
47% May
Feb
16
76
May 10
86 % May 22
89
Jan
9
89% Apr 13
13% Jan 28
Jan
13
353/4 May
30% Feb
10
143/a May 19
43% May 29
33% May 6
943/4 May 26
27
36% Mar 14
3
26% Jan
13
11"% Jan
31% Jan
13
15% May 26
70% Apr 14
4% Jan
1
3
4
72% Jan
6
6% Apr 22
3
Co, 4.70% preferred, entirely
May 25 at $53.15 plus 17c dividend.
on
Associated
$3.75 preferred,
$106 plus 93%c
previously called
July 1 at $105 plus 93%c dividend.
called
dividend;also
■
Water
entirely
idend.
'i
14% May 22
$0.2979 dividend.
en¬
.
20
4
Power
on
Tide
preferred,
$5
Feb
7
55% Jan
South Carolina Electric & Gas, 5%% convert¬
ible preferred, May 10
at $52 per share plus
$52.50
Ex-dividend,
Ex-rights.
called
for
17% May 26
3
4
6
10% Jan
19% May 12
33% May 6
943/4 May 26
15% May 26
Illinois
35 % May 23
15
77% Jan
353/4 May 3
143/a May 19
43% May 29
66% May
53/4 May
4
12
12% Jan
May 16
12% May 10
1
Jan
5% Jan
86
8
Feb 27
■& Apr 25
483/4 May
86% May 22
883/4 May 1
May 26
May 1
May 5
May 3
May 26
May 20
41
12% Feb
21% May 19
76
May 10
73%
Prior pfd 4*/2% series—100
Pr pfd 4y2% conv ser-100
Wright Aeronautical Corp
*
Wrigley (Wm) Jr_——*
Wyandotte Worsted Co—5
May 2
May 31
May 1
21% May 24
47% May 29
31
9
3
3
33% Jan
4
2
Jan
30% May 22
A Apr 25
15% Feb
8
17% May 26
6% May 1
513/4 May 1
14% May 22
80% May 12
10% May 22
203/4 May 2
79% May 22
10% May
1
141
Feb
43% Feb
May 1
333/8 May 8
% May 4
213/a May 24
47% May 29
35% May 23
18
28% May 12
32
Sale
Sale
105% Feb
6
14
12%
•
112
May 19
18
35% Apr 19
13
16
3
53/4 May 26
34
24% Mar 30
115
Jan
30% May 16
273/4 Feb
4
13
27% Apr 28
Sale
145
73
22% Feb
May 11
48%
34% Mar 29
3
59
May 2
31% May 29
5%
'33
3
30% Jan
103% Jan
14% May
140
353/4 Mar 22
Jan
28
1
53%
—
9% Feb 24
51% Apr 25
19% Feb 21
66% Jan
19% Jan
2
1
30% May 16
273/a May 22
30% May 22
i3e May
1
Sale
Sale
Sale
93/4 May
May
35% May 4
105% May 23
-283/4 May 12
34% May
104% May
'24
May
115
121
116
Sale
273/4
Highest
17% May 2
33% May 19
50
May 3
May 20
25% May
25% May
Sale
; 35%
1045/a 105%
26% 27%
55
Prices
47
Sale
Sale
Prices
33
Sale
66 %
Sale
Prices
69
Sale
Sale
Sale
8% May 22
May 17
153/a May 31
313/4 May 29
Sale
8%
Sale
17%
June
y
Sale
50
Lowest
Sale
Prices
Sale
rCash sales,
x
Ask
SINCE JAN. 1
Highest
Sale
28
Lake Erie—i.100
Common
Bid
RANGE
Lowest
May 31
Closing or
Bid
Ask
40 %
32
Wheeling Steel Corp com—*
New common
*
$5 conv prior pfd———*
White Dental Mfg (SS)—20
Rights —
—
White Motor Co
—1
White Sewing Machine1
Prior preference—
.20
187,500
Ask
or
16%
Western Union Tel cl A-—*
Westlnghouse Air Brake—*
Westinghouse Elec com-12%
3.80% preferred ser B 100
Weston Elec Instr ——12.50
230~" Wheeling &
9,800
69,100
1,100
9,800
Opening
or
39%
Maryland com—100
4% non-cum 2nd pfd—100
Western Pacific RR com—*
Preferred series A.
-100
Western
""
•.
Bid
8
1
Co—10
Inc
Air Lines,
May 1
Opening
Par
Western Auto Supply
-PRICES IN MAY—
1950
Stock Exchange
July
shares
on
38,803
Oil,
1
at
were
■
New York Curb Exchange
Monthly and Yearly Record
RANGE OP PRICES ON THE NEW YORK CURB EXCHANGE
/
Stock Sales
May
1950
......Shares—
1949
Bond Sales
4,694,364
May
—serahS
47,731,501
Jan. 1 to May 31—......
9,148,307
23,510,907
Jan.
1 to
May 31
22,555,0p0
.........
$3,633,000
21,046,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded In the month's range, unless they are the
month and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
such sales in
computing the range for the year.
Aggregate Sales
in
New York
Since
May
Curb
Jan. I
Shares
47.600
ABC
p„
6,600
3,400
34,800
1,950
14,400
Adam Hat Stores Inc-
8,500
81,000
53,100
1,600
7,300
2U0
150
103,100
11,500
57,100
lOjOO^
20,900
1,825
115,900
100
200
300
Bid
or
Ask
F-Brill
C
Motors
Acme
Aluminum
Acme
Wire
warrants
Alloys
common
—
%
_1
10
1%
1
Sale
3
21
Sale
4%
•
24%
2
Sale
25%
1
4%
Sale
4%
4%
Supply Mfg—
1
Agnew Surpass Shoe Stores-*
Ainsworth Mfg Corp com—5
1%
Sale
3%
Sale
Air
Associates
Air-Way
Ala
Inc
Elec
(N J)
6%
Sale
Sale
Prices
Prices
Priees
Prices
Ask
9% May 12
Sale
1%
1%
1% May
5
3%
4%
3% May
4
24%
24%
24 % May
4
4
Sale
4
2%
Sale
2% May
May 23
6
8%
7
9
7
Lowest
11
May 15
May 3
4% May 16
24% May 9
4% May 2
3y8 May 1
May" 10
13%
Sale
14%
Sale
9%
Sale
8%
8%
8% May 12
7%
12
Sale
103k.
Sale
10% May 23
79%
99%
80
Sale
89
101 %
Sale
4%
Sale
4%
Sale
5%
ordinary
50
Ala Power Co 4.20% pfd-100
Alaska Airlines Inc
1
com—1
6%
6%
7%
Sale
Sale
90%
88
Sale
11%
88 %
89%
101% 102%
4%
6
Highest
11
9% May 12
2
iys Jan
Jan
3
21
Jan
•
9
3
3
May 15
2
May 3
4% Apr 28
24% May
5% Jan
4
May 23
1% Jan
3
9
7
3% Apr 27
9
Sale
_7%.
Gt Sou RR
Inc
Sale
7%
11
l
SINCE JAN. 1
Highest
Sale
'
Appliance—3
Alles & Fisher
Bid
RANGE
Lowest
May 31
Closing or
10
Aero
700
Opening
or
Ask
Vending Corporation—1
900
8,400
A
May 1
Bid
only transactions of the
No account is taken of
-PRICES IN MAY-
1950
Opening
STOCKS
Shares
47,600
Price Jan. 3,
Exchange
1949
1950
$3,310,000
...
6%
6
May"l5
9% May
12
May
10 % Apr
92 % May 18
5
7% Jan
13
7% Jan
1
1
4
May 25
4
102
3
5
May 26
May 9
99% Jan
3
Jan
12
May 12
6
May 12
5% Apr
5
3% Jan
12
16% Jan
6
100% May
4% May
Sale
14%
80
4
Jan
4
14% May 15
gy4 Apr
^
29
12 • May 1
92% May 18
Feb
102
23
5Vb Mar 23
Ma-y 12
6
Allied Internat Investing—
1,400
1,800
6,750
5,300
18,700
300
875
45,500
3,250
169,500
14,280
500
2,400
6,500
1,350
10,900
61,400
Capital stock
Allied
Altes
Products
Brewing
Altorfer Bros
.1
3%
3%
5
1
15%
5%
16%
5%
common—*
5%
6%
3%
17%
6
5%
Sale
54 %
Sale
59%
Sale
24%
100%
Corp com
Co
Co
Aluminum Co of Amer com_*
$3.75
cum
preferred—100
Mfg—*
Aluminum Goods
Aluminum Industries
Aluminium Ltd
52
96%
24
99%
24%
53%
14%
14%
A1%
Sale
1%
3%
17
6%
•
48%
Sale
-ft
Sale
1%
7
7%
3% May
Sale
17%
2
16% May 11
3% May 31
17% May
5%
5%.
5% May 17
6
5%
7
5% May 13
6
23%
7
54
Sale
Sale
com—•
common
8
Sale
25
Sale
-
3%
7%
'
5
99% May
Sale
24
May
60
2
May 1
May 11
5% May 17
5% Mar 14
2
100%
51% Jan
96% Jan
May 8
6% May 5
53% May 29
24%
May 31
May 8
May 3
May 27
May 10
45% Feb
10
14% May 3
% May
5
1 % May 17
13 y8 Jan
9
Jan
3
9
82
76 y4 Feb
4
24
7%
57 %
24
6
May
3
3
8
Mar 31
Jan
18
18% Feb
6
6% Jan
9
6
Jan 26
60
May 31
101% Mar 13
25% Feb
15
8% Jan
12
57% May 10
American Air Filter Co—
900
5%
tAmer Bantam Car class A-l
600
21,400
132,400
9,600
1
1
220
880
100
78
16,600
conv
preferred
Amer
6,800
58,800
125
6,300
2,650
48,400
525
3,000
225
575
15
American Beverage Corp
American Book Co
Cities Pwr &
Class B
$2
preferred—
$2.50 preferred
For footnotes, see page 37.
81
84%
14%
%
14% May
% May
1%
1%
1 % May
79
81
2
3
78
May
5
9
May
9
110% May
1% May
3
3
« Mar 23
May 23
16
15
/
Mar 16
Mar 23
1% Jan
85
12
Apr 11
Lt—
l
American Gas & Electric—
4%% preferred
—100
Amer General Corp
85
14%
%
9%
Sale
114% 115
10c
2%
Sale
1
34%
38%
35%
1
39
9%
Sale
110% 110%
2
Sale
34%
Sale
39
42
9%
1%
Sale
Sale
35
36 %
34
39
40
39
May 1
May 15
9% May 19
100% May
2y8 May
35
2
1
May 20
39% May 29
/
8% Jan 19
110% Mar
8
1% Apr 27
33% Apr
6
39
Jan
6
9% Mar
115
Feb
8
9
2% Jan
9
36% Mar 7
41% Mar 13
Aggregate Sales
in
New York
Since
May
Shares
Hard Rubber com—.25
10,400
Amer
3,250
18,600
Amer
122,700
21,600
1,500
3,200
27,700
331,500
50,300
22,100
3,200
125
600
900
5,300
34,600
185,500
25,400
—49rg
2,750
65,300
Mfg Co
14,300
14,300
10,800
3,600
Co__2
*
Meter Co
Am
6%
Gas
Atlas
Steel
4,625
46,600
242,800
1,500
12,000
Blumenthal
4,650
21,625
2,130
5,260
Bohack
Ridge
1,900
175
1,425
5,200
12,100
57,800
10,300
64,400
Sale
113/8
Sale
10% May
2
ll3/4 May 18
Sale
10 3/4
Sale
10% May
2
103/4 May 31
Corp
(S)
1,150
500
"500
Mach
Rubber
Li
Hill
Piston
500
75
Poi
1,100
21
233/4 Mar 28
9% Jan
25
6% Feb
11% Jan
8
11
24% May
6
25 % Feb
6
13 % May 15
Sale
6
Sale
53/4
Sale
62
25
15% May
3% May
5%
8
Sale
8%
Sale
8%
8%
Sale
7%
7%
63/4
Sale
6% May 27
20 Va
Sale
17
Sale
16%
17%
16
12 V*
12%
11%
Sale
11
113/8
10% May
Sale
54
Sale
57%
Sale
53% May
37%
38%
37%
Sale
36%
Sale
353/4 May 23
10
11%
Sale
12%
Sale
11% May
6
5% May 26
8% May 11
7%
3
16% May
May
7
% Mar 30
41% Jan
1
51% May
5% May
5
5
1
May 19
10
2V4 Apr
May 18
11 Jan
4
67% Jan
26
11
3
3% Jan
13
51% Apr
1
43/4 May 25
6% Feb
7
1
15 Va Mar 14
17% Jan
18
6% Feb
16
44
Jan
5% Feb
1
8% May 24
73/a May 2
8
10
Jan
4
8% Jan
9
9
Jan
11
22
Jan
18
3
6% May 27
17
16
8
May 1
11% May 23
10% Feb
21
13% Feb
6
5
573/4 May 25
52% Apr
27
59% Feb
28
37% May
353/4 Mar
8
38% Jan
23
May 12
May 12
5
4%
5%
2%
1%
Sale
43/4
3
Sale
7%
7
67/a
14%
13
15
5%
5%
11%
12%
6
12%
6
5
1%
4%
7 Va
13%
53/4
5%
123/4
1%
2%
Sale
2%
34%
35%
353/4
107%
7%
7%
8%
Sale
105
■
—
—
—
—
Sale
15
12%
35%
23/s
36
Sale
98
93
5
5
May 10
3
Sale
1
12% May 26
1
9% Jan
13
12% May 26
4% Jan 25
May 10
5 Va Mar
1
•
— —
rr
——
4% May 13
6% May
4
13% May 16
5% May 16
12 Va
May
4
5% May
33/4 Jan
7 V* May 20
14% May 2
12% Jan
6
5
7% May 11
94
May 24
15 % May
15%
Sale
153/4
Sale
10
Sale
10 Va
Sale
9% May 16
11
12
10 3/4
Sale
10% May 17
1
Sale
4%
Sale
4%
Sale
4
8Va
8 Va
Sale
7%
Sale
Sale
61%
13
5% Mar 27
11% Jan
May 24
5
...
5% Apr
25
7% Mar 17
173/4 Feb
2
6
May 19
123/4 Feb
3
2% May
1
1% Mar 17
2% Apr
34% May
5
33% Mar 20
35 Va Jan
10
8 Va Feb
24
•7% May 26
18
7
Apr
2
52
Jan
3
153/4 May 31
15
Jan
13
16% Jan
17
73/4 Feb
10
10% Apr
13
10% May 17
13% Jan
106
May
10% May
11
7% May 17
May
3
6% Mar 10
May 19
12 3/4
2% May 10
34% May
„
1
May 10
4% May
1
1
27
3% Jan
3
8% May 17
3
7% Mar 31
115
Apr
10
3
4% Mar 31
9% Jan
24
65%
Sale
59 Va May
8
67
May 22
51
Jan
82
83
82%
Sale
81% May 10
83
May 22
78
Mar 30
Sale
19
Sale
21
21%
19
22
May 26
19
Jan
10
Sale
5
5%
5
Sale
5
5
Jan
13
5 7/a J an
6
Sale
20
Sale
Sale
8
Sale
81
20
82
23%
25
Sale
24
May
1
7
23%
Sale
Sale
19%
May 3
18% May 25
24
May
5
67
May 22
84% Mar
2
23% Mar 13
5% May
3
20% May
2
1
16% Jan
4
20% Apr
13
May
Jan
3
8% Apr
24
24% May
4
23% Mar 31
25% Feb
23
6% May 29
24
13
8
5
17%
19
20
19%
21
193/4 May 25
20
3
17
Jan
27
223/4 Mar 25
34%
32
333/a
333/a
34%
33 Va May 22
33 % May 22
32
Feb
14
33% Jan
13
23%
22%
22%
22
22%.
213/4 May
4
22% May 24
213/4 Apr
25
23% Jan
9
7%
7%
10%
11%
9%
11
103/4 May
4
11% May 25
8
12
11% Apr
28
7%
10%
10%
9%
10%
10
May 25
10
7% Mar
1%
1%
Sale
1%
1% May 18
2
23 %
24%
24%
25%
25%
Sale
24% May 16
2"%
3%
3%
3%
3%
3% May 19
12 y8
Sale
12%
Sale
12%
12%
5 v*
Sale
5%
Sale
5%
Sale
17%
10
1
Sale
18%
Sale
May
May 25
2
18
5%
Jan
6
11
Apr
May 11
8
6
19%
6
18
2% Apr
21
Sale
12
251% May 31
2% Jan
6
11% Jan
26
3% May 26
14% Feb 18
5% Jan
3
6
Mar 17
14% Jan
13
20
Mar 28
5% May
19
May
1
3
Sale
11% May 23
18
Sale
17% May 12
19% May
5%
5% May 12
12 Va May
5
5%
11%
12%
Sale
12%
Sale,
15%
15%
14%-
Sale
15%
Sale
xl4% May
3
1
6% May
com_50c
6
1
IV2
7%
6%
Sale
8%
Sale
%
Ring Co
%
Sale
%
Sale
37/a
Sale
4%
Sale
4%
Sale
4%
3%
Sale
3%
4%
23/4
13/4
2%
23% Jan
35/a May 26
13% May 18
13% May 16
Sale
,
1% Mar 23
5
25% May 31
5% May 11
18% May
% May
May
11% May 23
1
17% May 12
1
5% May 12
,13% May l2
16% May
,
11
11% Jan
8% May 29
T.V May 18
May
__
5_
13% Mar 28
28
Jan
12
5
% Jan
30
3% Jan
13
5% Apr
19
5
19
4% May 26
4
4 % May
1
3% Mar 22
9
18
16% May 11
tV Jan
l
1
May
6% Feb
13% May 12
6% Apr
4% May
-nr
13% May 16
19% Mar 27
9
Apr
Wireless—
&
£1
Co Ltd
Sale
8%
Sale
22%
23%
com.*
*
20
4 Va
43/s
7%
Sale
Sale
8%
Sale
4 Va May 16
4% May
9
4Va Apr
6 iB6
7& May 29
514 Mar
2
3%
2
3
l3/4
33
30
32
31%
33
24%
34%
26%
24%
26
24%
26
16%
20
14%
18%
153/8
20
14%
17%
153/a
17
May
1
23
May
13
Jan
13
22 % Jan
25
8
2
1
29
7% Apr 11
9% Mar 11
24
Mar 17
18
16%
8% May
8% May 11
23
Sale
May 16
2% Apr 19
5% Mar
4
23/4
—
«...
mr, ttr. —
—
—
—
—
303/4 May 17
—
—
303/4 May 17
30% May 17
16
303/4 May 17
16
^
Apr
12
7 Va
73/4
x93/4
Sale
8%
9
8% May 29
x9% May
1
7% Jan
5
6%
73/a
x9%
Sale
8%
9%
8% May 26
x9% May
1
7 Va Jan
5
Apr 12
10% Apr 22
10 % Apr 19
150% Mar 13
150% Mar 13
4% May
1
___
—
Ltd—
100
Capital City Products.
Carey Baxter & Kennedy
com
Carnation Co
common
Carolina
&
8%
23
4%
Sale
6
•
Industries
37
7
xl% Mar
___
class A_*
preferred
Pwr
4%
7%
1
non-voting
page
4%
4
*
Indus Alcohol
Co
2
5
preferred
&
1%
*
Ltd
preference
1%
1
Fire Insurance
Carman
12
11%
Sulllvan_2.5G
&
2
13*
17%
2.5
Canadian Marconi Co__
see
16%
7%
class B
Cement Co
tootnuteb,
211/4 Feb
6
3
23
Biscuit Corp——12Vic
Canadian
2,025
8% Jan
116% Mar
16
pfd
Elec Products
Conv
17,700
4,200
7,600
15%
Sale
Corp Amer dep rets
6%%
2,700
^7
33%
Canadian Canners Ltd' com_*
3,800
3
111% May
Ltd—
Co
Ltd
Bread
7%
Sale
Sale
common
Canada
10
28
Jan
11
16%
common
Canada
845,300
10,850
23/4
16 %
7%
Distillers
junior
cum
Camden
90,700
Sale
2
Sale
23%
Calgary & Edmonton Ltd
California Electric Power
B
30
12 Va Jan
May 18
1! May
5
May
43/4 May 25
53%
dep rets 5% % pfd
Calamba Sugar Estate
Can
3
7
May 18
% May
50
Sale
4
Am
5,800
12% Jan
4
17
2V2
Forman
New
12,900
7
3/4
Sale
5
8
stock
Brown
300
7%
%
60%
Sale
7%
dep rets ord reg
British Col Pwr A stock
300
63/4
52%
tt
5%
1%
Am
Cables
82,200
73/4
Sale
51
Sale
35
Buckeye Pipe Line
sa
112% Apr
4
6% May 26
10% Feb
Apr
Celanese Ltd—
Bunker
16,700
3
24
10% Apr
6
13% May 15
23/4 May 29
483/4 May 17
11%
Oil Co
44,300
3,800
24% May
25 V* May
1
1
Sale
5%
Inc
Pwr ord
Tob
6,900
326,200
1
10% May
51
11%
com—
—
10,700
600
12%
3
Sale
13%
&
<E
59,900
4
May
50%
6%
Inc—
dep rets ord bear £
dep rets ord reg—£
Amer
Burry
115% May
3% Jan
10
10% May 10
10
Sale
2%
45
5
Amer
Amer
Cable
7
6%
Sale
41%
1%
Inc
American
Burma
1
233/4 May
24% May
——
11%
4
10
5%
Mills
700
%
3%
Co com
Bruck
18,100
5%
39
9%
com
Bruce
195,820
Sale
9%
& Co com.
7,200
1,600
Sale
10%
10 %
10
111
111% May 17
1113/4 113
Sale
243/4
24%
1
Sale
2,400
29,200
14,900
23%
Sale
Sale
21%
•
Am shs
Class A
Burd
Sale
1
16%
18,600
13,150
Sale
15%
300
415,900
115% 116%
10%
58%
7,200
4,700
Sale
Sale
com
6,700
80,000
11
114%
8%
Bridgeport Gas Light Co
Brillo Mfg Co common
4%
Sale
10%
Breeze Corp
54,100
3,100
Sale
6%
com
Brazilian Tr Lt
Brown
111%
common
(H C)
Bourjois
"B"
31
1113/4
10 Va
prior cum pfd—100
Borne Scrymser Co
25
8,300
5
20
11%
5%%
British
6,600
7% Apr
Sale
Blauner's common
6,350
6
56%
Birdsboro Steel Fdy
3,125
3% Apr
6% Jan
63/4
3%
Hedges
17,500
100
15
4
3%
6%
5%
Ties
Inc
1,125
425
2% Feb
73/4 May
33/8
Sale
11%
30
Aircraft
&
British
3
6% May 29
33/4
7%
May
11%
Shoe Corp com
(A S)
British
18
33/8 May 19
3%
Sale
6
109% Jan
Telephone of Canada_2
5,900
12,600
14 3% Apr
12% May 18
112% May 11
6% May 26
11% May 20
Co—50
& Co
Brummel
Benson
1,400
7Va Jan
9
Sale
9
Benrus Watch Co Inc
320
1
12 V* Jan
133/s
111
5
5
Sale
13%
Sale
to*
13% May
3% May
May
6Va
12%
2
Corp
(L)
Bickford's
1,400
Apr 21
7Va Apr 17
6% May 26
May
May
Co
Refractories
Baumann
9,900
90
16
7%
2.50
Line
de los Andes
Barium
3,700
500
Jan
5% Mar 13
May
Baldwin Rubber Co com
4,430
1,725
26
6
-
Locomotive—
380
40,200
4% Jan
7% May
4
6% May 26
6% May
1
10 3/4
pfd—_*
preferred
1,050
325
4% May 15
Sale
class A—*
Babcock & Wilcox
Blue
6
11
111%
2
15
Sale
Fisheries—1
Coast
2,100
4,200
6%
2
Mar
4
3Va
3
4,
Feb
116% Jan
Industries—
Tel
&
Sale
6
l^ay
% Jan
6
12%
6%
12
3
8%
2
May
•
Refining
&
5
3%
,
5
% May
129
Sale
Machine com*,*
Sons Co
5
6%
preferred
.—25
Ayrshire Collieries Corp—-3
Bell
<"
4
(B F)
Beck
2
3
May 15
11
Voting
Basic
•6% May
% May
128
Sale
Atlas
Banco
Sale
Sale
Corp warrants
1%
7%
%
,
1281/4 129
*
com
Corp
Coast
Atlantic
—.
11
Jan:
3%
10
Elec
Tel
Atlantic
Sale
1
£1
1
1
Laundries
Assoc
;
129
6
1
Inc com
Oil Co Ltd
dep rets reg
£1
of Amer—*
Amer
ti
128
7%
Sale
7%
Sale
5
preferred—
(The) Corp
Bellanca
12,200
37% May 19
5% May
Oil
19,900
11,100
122,600
16
6%
conv
Beau
1,100
27 Va Feb
43% May
Equipment
2,900
16,000
18,200
37% May 19
8% May
4-
Sale
JBarcelona Tr L & P Ltd—
540
24
2
May
Sale
& L $7
P
Baldwin
430
Feb
33
Sale
preferred
Assoc
3,300
1.400
31
Sale
6%
Avery
3,100
2,100
28
30
6%
Auto
1,500
Feb
Jan
4%
12,100
1,725
31
9
26
53/4
29,900
6,850
36,900
18,900
18
28% May 19
Sale
3,200
100
Apr
26% May
5%
5,800
3,800
26
Sale
6%
Plywood Corp
1
Automatic Steel Products-.^
700
May 19
>29 % May 16
4%
67,400
18,900
374~300
28
13
6%
non-voting
Associated
100
37% Mar 28
8
Jan
6%
Nat
A
Arkansas
500
45~900
34% Jan
26% May
38
13
47
Sale
Mfg Co com
Appalachian Elec Power—
4%%
preferred
100
Argus Inc
1
$1.20
20,000
May 29
Sale
Sale
36
13% Jan
58% May 15
6%
Elec
Aspinook
3,500
29% May 16
37
27
30%
207/s May 17
3
4%
dep rets ord reg
Ashland
51,400
30% May 24
35% May 16
Sale
37
18% May 24
551% May
56 %
3%
12
20% May 17
58% Apr 10
30% May 24
55 %
5%
Co
Anglo-Iranian
51,400
950
Sale
19 V2
Sale
Paper com—5
Angerman
33,400
12,200
18%
Sale
49
pfd__5
97,000
.
Sale
137/a
5%
1,700
7,700
47/e May 20
Products Inc—2
Writing
Anchor Post
5,200
1,925
15
i.„
Thread
American
Amer
11,600
2,800
3% Feb
Sale
Aro
15,400
4% May 20
Sale
26,200
3,100
1
H
5,500
301,200
4% May
117 %
36,700
675
Sale
*
Class
49,000
4%
series
Arkansas
9,075
Sale
Republics Corp com_10
Amer Seal-Kap Corp com__2
"jjr> '■"*'' " JQjj
143,000
65,200
14
4%
35V8
479,400
15,000
7
Sale
18% Jan
Sale
15,700
24,200
21% Jan
12
Sale
69,500
100
22
147/a Apr
271/4
29,200
1,800
2,000
13% Jan
18%. Apr
15% May 16
-34%
Apex
790
5
20% May 24
2
Sale
Angostura-Wupperman
370
10% Jan
2
Sale
21,700
7,200
12% May 20
May
15% May
267/a
800
5,560
1
19
15%
33 V*
6,600
74,000
4
11% May
Sale
15%
Sale
177/a
Sale
2OV4
*
■
Prices
Highest
11%
27%
•
Prices
Sale
27%
$6
Prices
Sale
35%
"Preferred
Sale
Prices
Ask
15%
36
Class B_
Sale
19 Va
27%
Amer
Lowest
Sale
15%
liy4
10%
33
Co 6%
25,485
32,500
Ask
Bid
JAN. 1
Highest
Sale
or
Sale
97/a
20
26
common
Nat Gas
1,600
750
Bid
Ask
*
pfd_25
New
Amer
2,700
7,700
Bid
Closing
SINCE
Lowest
May 31
May 1
Opening or
Amer Potash & Chem cl A—*
•
4,000
1
Products
Metal
American
12,150
2,600
25
common
Maracaibo
American
Amer
com—20
Mach
Laund
Amer
46,900
5,900
Par
RANGE
-PRICES IN MAY-
Jan. 3,
1950
Opening or
STOCKS
Shares
2,950
1,400
Price
Exchange
Curb
Jan. 1
'147
152
148
1
2%
Sale
4%
Sale
5
1
16%
17%
20%
Sale
8%
Sale
73/4
2.50
23/4
3Va
•
62%
64%
Lt $5 pfd_*
112 3/4 114
3
75%
113%
8
3%
77
Sale
3%
21%
8
3
80
Sale
23
Sale
3%
83
3-13% 114%
3% May 12
20
May
2
7% May
3
5
May 11
75% May
8
113% May 19
25
May 16
8% May 25
3% May 26
83
May 25
113% May
1
2% Jan
13
4% Apr
6
25
7% May
5
9
2% Mar
8
17
63
Jan
Jan
4
112% Apr
25
18
May 16
Jan
17
3% Mar 27
83
May 25
114% Jan
16
EXCHANGE
NEW YORK CURB
30
New York
Aggregate Sales
Since
in
May
102,900
3,500
1950
Biscuit
Carr-Consol
Par
_1
Co
Bid
Opening
Bid
Ask
3%
9
or
Ask
ii%
JAN.
1
Lowest
Highest
Lowest
Highest
Closing or
Sale
Sale
Sale
Sale
2%
12
9
2% May 11
Sale
3
% May
Prices
Prices
Prices
Prices
Ask
Bid
Sale
Sale
SINCE
May 31
May 1
Opening or
STOCKS
Shares
Shares
RANGE
-PRICES IN MAY-
Price Jan. 3,
Exchange
Curb
Jan. 1
4
2% May 11
3% Jan
28
12
Carreras Ltd—
dep rets A Ord—£1
Amerdep rets B Ord_2s6d
(JW) Co common__l
Casco Products Corp
•
Amer
300
•
400
2,000
16,750
10,300
86,300
3,000
4,050
10,600
290
15,300
75
1,025
-
>
-
& Co
Catalin Corp of America
Cent Maine Power Co—
3,800
1,980
475
1,050
/
55,625
6,200
500
900
480
12,800
136,500
Century Electric Co com
10
Century Investors Inc
2
Convertible preference—10
Charls
7,800
30,600
88,400
Cessna
Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg Co com_10
155.v
Sale
231/2
Sale
Sale
5%
Sale
53/4 May 19
83Va
Sale
8%
Sale
841/2
Sale
9%
Sale
98
.
98i/2
98% 101
17%
18
17%
Sale
I641/2
16
Sale
16%
17%
17
Sale
161/2
171/2
7 y4
71/2
7%
7
3%
3%
42 y2
3%
7y»
8%
3%
7%
8%
3%
4
38%
40
5ya
Sale
674
7
10
IO1/2
Sale
62%
Sale
64
18
98 %
94
'
May 12
18% May 20
4
18
May 17
14% Jan
4
4
43/8
4
361/4
63/4
4
3
May 11
9
71/4
101/8
3% Jan
4
6% Feb
16
8 3/4 Jan
7
9
May
10
4
Sale
63% May
19 %
Sale
li/a
Sale
Sale
78 3/8
Sale
733/4 May
223% May 27
173/4 Jan
16
73/4 Jan
3
Feb
18
3
83/8 May
3
73/4 Apr
26
8% Apr
17
1
l3/8 May 11
If Apr
10
13/b May 11
65% Feb
14
80
May 18
111 May 10
13/b May 15
173/a May 24
Sale
16%
Sale
17 %
Sale
16 3/4
14%
143/4
15
14
15
14% May 22
15
Clark Controller Co,
16
16%
153/4
Sale
161/4
Sale
15% May
23/8
5%
Sale
4%
Sale
4% May
16% May 27
5% May
1
Sale
5%
Sale
5%
Sale
4% May
•
Club Aluminum Products
Plow Co
Cockshutt
Colonial
Sand
& Stone
Colt's Manufacturing
63/a
14%.
14%
Sale
4%
Sale
5%
Sale
5%
43/4
51/8
Sale
43/4
Sale
53%
Sale
573/4
7%
Sale
25
41
1
6%
Sale
333/4
34%
61/4
7
5%
173/s May 24
21
15
May
15% Mar 30
17
Jan
19
18
Jan
8
Jan
3
14% May 31
13 % Mar 27
15
Apr
15
6
Apr
6
5% May
8% May
6
6
May
3
8
2
2% Jan
4
6% Apr
1% Jan
3
7% Apr
6% Jan
53/4 Jan
25
4
6,600
18,575
Common
10
16,700
New common
10
3,500
14,800
43%
—
—
—
Sale
6% May 20
4 % Jan
4
6% Feb 27
5% May
2
4% Jan
4
5% Mar 23
59% May 27
39% Jan
13
59% May 27
8
May 18
6% Jan
3
8
1
47
May 13
33% Jan
4
47
May 13
15% May 15
18
May 17
15% May 15
18-
May 17
Feb
51
4
May 19
6% May 13
43% May
Compo Shoe Machinery—
8,000
300
7,050
10,800
30,100
18,900
410
11,100
2,200
5,900
2,300
52,900
18,600
42,000
36,200
47,600
157,500
3,610
67,200
101,000
25,000
69,200
12,700
360,600
6,875
ext
Vtc
Consol
Util
Gas
21,600
2,000
11,800
43,400
1,300
9,000
2,300
180
650
160,300
5,200
50
500
350
25
2,100
3,400
4,600
1,075
7,700
16,700
1,850
Sale
9% May
4
10% May 11
9% Jan
13
11
13
Sale
12% May
3
8
13
5
12% Jan
13
14% Feb
11
5% May
8
43/4 Jan
4
5% Apr
26
88%
Sale
4
2
90 % May
16
$1
preferred A
Am
10%
Sale
63/a
Sale
16%
Sale
200
2,775
1%
Sale
3
Sale
6%
17,900
3% May
3
2% Feb
24
303% Apr
15
3
3
2%
Sale
7%
3% May
3
31% May
Sale
3
2% Mar 30
3% Feb
9
5% Jan
3
8
4
5% Apr 14
103/a May 19
12
2
2% May 25
3% Jan
23
2% Jan
16
3% Apr
2
50 % Jan
16
Apr
14
13
213/a May 10
18 3/4 Jan
3
213/4 Jan
18
9% May ll
12% Jan
12
13
3
Sale
3
May
2
Sale
53/4 May
8
8
May 24
53/4 May
4
Crystal Oil Ref Corp corn—*
23/4
2%
Sale
2% May 22
2% May 15
2%
10
54%
63
673/8
60%
65
60
Co—5
Tobacco common
•
Sale
20
Sale
20%
Sale
193/4 May
12
11%
Sale
10%
Sale
com_2.50
(Mo)
5
51/4
61/4
14
141/4
143/4
13
13%
13
37
33%
36
34
Sale
34
$6 preferred —
Atlantic Sugar
6»/4
Curtis Lighting Inc
Co
5%
53/4
8% May 31
11% May
May
63% May
May 10
1
11% May
9% May 11
tf% May 26
1
6% May 26
May 31
Mar
May 31
6"%
7
6%
6%
6%
Sale
6% May 10
6% May 29
1%
2
2
2%
2%
Sale
2^ May
3
2% May 24
27
28
29%
73/a
7
Sale
29% May 27
73/4 May 13
Sale
13
Sale
7%
11
7
30%
7%
28
May
2
7
May
1
12% May 10
.
13
10
223/4
23
23
Sale
24%
Sale
23
1
1
141
May 4
11
May 15
2% May
1
24% May 20
Raynolds class B_1
10%
12
11%
12%
12
13
12% May 22
12% May 22
1%
1%
Sale
12%
Products
142
152
140
123/4
145
83/4
9%
10 3/4
13/4
Sale
2%
138
11
11
Sale
2%
Sale
142
Sale
Sale
3
34
34
1
29
5% Mar
May 24
2.50
26
Jan
13
14% May
10c
35
50c
Davenport Hosiery
Davidson Brothers Inc
1
2
May 24
34%
Day Mines Inc
May
2
6% Apr
1% Apr
20
x25% Jan
6
6% Apr
10% Jan
27
10
27
rets ord reg
Dobeckmun Co common
4g
1
Domestic Credit Corp cl A_1
Dominion Bridge Co
May
9
10% May
4
2% May 13
6% Apr
15% Mar
36 % Jan
1
13
X7% Jan
5
2 % Jan
30
Apr
8
8% Jan
9
30
14% Mar 16
May
Feb
8
Jan
13
5
3
11% Apr
2% Apr
18
19
22% Jan
9
24% Mar 17
Jan
18
12% May 22
3
11
•
1%
13
3%
36
1%
1%
1%
Sale
13%
Sale
3%
4%
Sale
4%
Sale
37%
38%
39%
38%
40%
12% May 12
4% May
1
38% May 19
13% May 24
146
5% May
39
9
May 19
5% May
37
Jan
Sale
18
Sale
16%
16%
16% May 19
18% May
9
16% May 19
22
23%
20%
21%
20% May
22
2
20% May
*
9%
10%
9%
10%
•
67%
Dominion Textile Co Ltd
Corp
Harris
common
75,600
Duval
64,100
32,585
Eastern Gas & Fuel Assoc
Sale
82
Sale
9% May 16
78
May 24
9% May 16
82
May 31
6
9% Mar 27
69
Jan
98
Mar 27
29%
28
29
28% May
3
29% May 19
Sale
98
99
89
2
98
85
2,950
12,500
170
450
1,900
650
32,300
1,750
1,700
4,100
2,000
38,900
1,950
1
•
6 %
preferred
100
4%% prior preferred—100
Eastern Malleable Iron
States Corp com
preferred series A
$6 preferred series B
Eastern Sugar Associates
Eastern
$7
Com shs beneficial int
25
2%
14
2%
15
6
3%
Sale
3%
12%
133/4
12%
Sale
3%
4%
Sale
3%
4%
16%
Sale
143/a
Sale
3%
33/a
2%
Sale
2%
Sale
Sale
653/a
Sale
Sale
67
25
25
70
68
29
Sale
65
Sale
70
35
3% May 25
3% May
1
133/4
4%
5% May 23
-
23
153/a
15%
~3%
14
May 29
May
5
4% May
1
16% May 17
2% May
Jan
11
5% Feb
28
23% Feb
12 3% Feb
May 19
5% May 23
6% Apr
18
17
3% Apr
14
16
14% Jan
3% Mar 31
13
Mar 15
2% Mar 20
20
Jan
10
3% Jan
9
60% May
9
65% May
1
1
60% May
9
75
Sale
66
8
70% May
1
66
26
25
May
6
26
25
May
May
8
6
30% Jan
20
3% May
4
May 18
3% May 16
%Jan
7
2% May 12
May
Feb
4
3
3
Jan
3
70
75
73
Sale
75%
Sale
71
76
May 17
70
Jan
6
•
64
67
64%
65%
67
Sale
60% May 15
69 %
May 23
60% May 15
1
18%
753/4
Sale
203/8
21
20%
Sale
20 % May
8
21
23
Feb
77%
79%
78
May 12
78
May 18
May 12
18% Jan
77
77% Jan
81
Mar
1
3%
3
3%
80
78
May 11
6
73% Mar 27
•
3%
11
Apr
5 %
17
•
Sale
15
19
28%
5%
15
Apr
90
6%
10% Feb
30
26%
5%
24% Feb
11
86%
5%
9
11
Apr
25
5%
187/a Jan
83
84
May
24
May 19
39
4
10
Sulphur & Potash Co.*
37.
10
•
Co com
19,500
preferred
93/e
793/4
24% Mar 15
Dunlop Rubber Co Ltd—
Amer dep rets ord reg—£1
Duraloy (The) Company
1
Durham Hosiery cl B com_*
Corp
69
May
Apr 21
14% Jan
5
25
3% Jan
23%
6
2
12 % Mar 22
16%
69
6
l3/4 Jan
223/8
see page
Mar
9% Jan
135
Coal B_25
For footnotes,
8% May 31
13/s Apr
138
Dominion Tar & Chem Ltd *
Dominion Steel &
$5
May 24
Ltd—
Co
Duro-Test
3
3
1% May
2 3/4
3
3% May
377/a May 31
1% May
May 1
2% May 18
1 %
2% May 25
10,900
4,950
25
3%
Sale
IV4
103/a May 19
Driver
2^700
33/8
37%
Sale
Duke Power Co
950
32
Sale
3%
Sale
3%
Sale
31/4
Sale
1
6
Sale
2,700
43,600
3%
5
10%
Draper
14
57% May 17
2%
dep
11
7% Feb
4
7%
Amer
11% Jan
34% Jan
10%
Steel
4
—£1
Sale
&
& May 29
34% May 31
% Jan 10
37% May 31
4
4
Sale
Detroit
30
3
Apr
11% May 31
11%
Devoe
23
8
May
4
2%
Mfg
Jan
37/8 May
3
20
5% Jan
6
Curtis
3
17"% Mar 18
11
Cuban
2
Mar 15
1
5
2
1
11% May 31
57% May 17
5
6% May
17% May
6%
Cuban
23A Mar
133/4 Jan
90 % May 16
18
10% May
6% May 12
9
May
483/a May
78% Mar 31
20
9
Apr
6% Jan
16% Jan
9% May 10
Sale
2,600
5,200
3
A May 29
Sale
350
400
May
8
3
May
16% May 12
9%
Sale
common
1,050
100
33
3"% May
3
18% May 1
34% May 31
i7a May 3
Sale
Sale
Brewing Co
Drug
Distillers
1,400
3,800
9,575
May
Sale
11%
63,900
28,700
6%
56
Detroit Gray Iron Fdy com.l
900
93/4
17
Sale
210
2,600
Sale
17
3
Sale
Sale
3,500
600
Sale
3/a
9%
400
140,800
34%
483/4
110
200
17% May 20
53/4
Dennlson
4,200
32,200
Sale
1% May 23
Sale
35%
Dejay
6,800
40,600
Sale
63/4
Sale
Sale
93/4
Sale
2%
25c
Crown
10,900
1,100
33
%
33/a
173/4
May
Crosley Motors Inc
Crowley Milner & Co com
1
Crown Cent Petrol (Md)—5
Crown Cork Internat cl A—*
44,200
22,900
2
5% May
863/4 May
5%
dep rets for ord stk reg_
1,200
200
32%
Sale
3%
Sale
5%
Sale
34 %
Creole Petroleum com
3,000
8,300
4,600
33
•fa
Dayton Rubber Co cl A
Stores Inc com
Mfg Co class A
5
8 % debenture stock
100
Detroit Gasket & Mfg Co—1
240
1%
18%
5%
883/a
1
preferred
(The)
•
3
1%
Sale
31%
87
—50
Cosden Petroleum com
Croft
5%
1%
•
Reynolds com
conv
Sale
3
5
86%
133A
*
1
Inc
5%
Sale
5c
Gold Mines
Cornucopia
Corroon &
790
35,500
103/a
13%
& Machine Co—1
Cook Paint & Varnish Co—*
3,900
240,900
187,500
34,000
24,500
89,100
3,700
35,800
5,900
Sale
12%
Cont Fdy
Courtaulds Ltd
300
10%
Sale
•
Liquidating Corp
Consol Mng & Smelt Ltd—5
Consol Royalty Oil
10
Cont Car-Na-Var Corp
1
21,150
71,900
Sale
1
com
9%
13%
4%
Consol
Coro
May 18
-1
1956
to
30
43/4 May
5
•
15%
18
8 3/4 Mar 18
5% May 11
Sale
Community Pub Service-
16,700
2
31
5% May
6
Sale
1|| May 10
14
12% Jan
Apr 18
53/4 May 22
53/4 May
Sale
7%
Co
Commodore Hotel Inc
15
6
14%
Sale
4%
6
13/8 May 15
xl5% Feb
133/4 May 19
63/a
6
Co.l
Air Lines Inc
Colonial
Sale
8
5%
2
May 18
25
73/4 May
25% May
13%
May
80
303/a May 24
6% May
2
81/4
•
1
10
4
24
29
15
3
22
Sale
73/4
29
Is
1
Ltd
Development Co
colon
8%
Sale
2
1
13 y4
8
May
11% May 25
65 % May 24
16%
25%
10
9% Mar 30
60% Mar 23
5
May
12
5% Apr 28
73/4 Jan 19
8% May
May 15
1 i/'e
May 11
113/4 May 25
6
May 19
74%
2
4
38% Jan
65% May 24
223/a May 27
9y4 May 17
65%
Sale
7
9
5
1% May
Sale
21
1
May
May
City <5c Suburban Homes—10
6%
3% Feb
36 3/4 May
7
Sale
Rights
27
18
5% May
4
Clayton & Lambert Mfg—4
Clinchfield Coal Co com—20
24
8% Apr
6% May
7% May
2%
21% Feb
7
37% May
Sale
2
13
9
4
10
24
Feb
7
4V4 May 25
Sale
91/4
7% May
May 11
36% May
373/4
4%
167 % May
10
Mar 31
May
8
1
173
Feb
7% May
Sale
Mfg Co Inc
22
16
7%
8
Neon Inc common—1
13
21.% Feb
Sale
Clarostat
23
13
■7%
Claude
10 3/4 Jan
98% May 12
Jan
14% Jan
13
•
1
8% May 12
85% Mar 23
14 % Jan
8
5,900
21
142 % Jan
Sale
300
81% Jan
2
22%
common
9
3
May 13
sy8
%
18
7% Jan
4% Jan
18
213A
68%
lo
223/4 Mar 23
26% Jan
May 12
Sale
1
10
10
5% Jan
1%
Sale
19%
Voting trust ctfs
Chief Consol Mining Co
6% Jan
8
843/4 May 15
93/4 May 31
1
8V8 May 12
•*'
98 y4 May 12
16 Vs May 8
160
May 25
11
9%
12
3% Mar
1
63/4 May
83% May
Sale
9'/2
10
"
Sale
May 11
1% Mar 29
5% Jan
18
17
7
.
May 26
Sale
1621/2L
18
38
26
22% May 25
6%
Sale
Sale
874
City Auto Stamping Co
55,100
4%
241/a
Sale
191/2
Cities Service
16,700
24%
Sale
890,500
15,900
10,650
240,100
1,939,100
600
5,100
50,400
17,000
12,400
2,000
450
1,400
5,400
1,000
89,100
13,100
55,000
5,600
4,800
79,825
4"% May 17
18%
546,600
2,000
9
7%
95,100
34,800
4V2 May
Chicago & South Air Lines.*
Chicago Rivet & Machine—4
890,500
4,100
265,800
6
Salje
Sale
2,150
8,550
4,025
4
41/2
Sale
4%
'
17%
6,500
18,200
34,100
5% May
5
Sale
16,350
925
61/4
4%
Sale
700
5,100
5%
Sale
8,500
1,375
1
6
10 y8
Aircraft Co
1
Chamberlin Co of Amer_2.50
1,700
2
5%
94 ye
preferred
^..lOO
Conv pfd opt div ser
100
Conv pfd opt div 1929-100
9,170
24,675
1
6
82%
7%
v
350
6%
Sts Elec
Cent
1% Mar 29
2
2%
100
& Lt 4%
Cent Pwr
8%
i
5%
1
pfd__100
pfd.wi_100
preferred
3.50%
Cent Ohio Steel Prod
22,340
700
10
1
(A M)
Castle
2,250
6,200
Carter
76
May 17
69% May 23
28
6
June, 1950
NEW YORK CURB EXCHANGE
Aggregate Saxes
in
New York
Since
May
Shares
44,700
141,900
2,400
1,161,600
54,200
120
1,770
16,000
30,900
2,700
1,400
56,500
311,800
3,075
12,600
311,300
1,100
625
3,400
91,500
300
11,500
127,600
920
4,500
150
'
70,400
782,500
240,400
12,980
33,500
2,275
Equity
$3
1,225
100,400
40,100
330,300
Fire
of
York
1,200
5,000
70
200
41,300
15,300
19,000
44,300
125
525
(M
B
Class
12%
Sale
6
Sale
6%
16
Sale
143/4
13%
1%
Sale
42%
10
106
Ford
Sale
Prices
Prices
Prioes
Prices
Sale
15%
ll3/4 May 26
19% May 15
12% May 31
13
.
106% May 12
53/4 May
3
15
1%
Sale
413/4
42%
5 3/0
Sale
5%
Sale
Sale
%
Sale
1
8% Jan
1
17% Jan
3
1
11% Jan
13
May
16
1
3
May
1% May
May
5 3/8 May
ft May 11
15
131/2
27%
9
43
413/4 May 23
4 % May
4
tt
May
6 3/s May 24
1% May 19
433/4
43
May
1
1
1
15
13% May 25
15
Sale
28% May 19
7% May
1
15% May
1
May 16
10 Yi
75%
Sale
25%
Sale
Sale
5
7%
Sale
-
6%
Sale
24% May 3'
6% May 16
Sale
15%
Sale
14%
Sale
13% May 27
Sale
68
Sale
65%
Sale
3
2%
2%
31%
32%
65% May 29
2% May 12
32% May 10
68% May
Sale
3
May
33% May
4
20% May
20 % May
9
2%
Sale
32%
15%
21%
23
2%
1
103
voting
Co
Feb
9
5% Jan
27
12
Feb
7
1% Jan
3
413/4 May 23
4% May
•
ord reg__£l
rets
ft Jan
5
13% May 25
22% Jan
13
4% Jan
3
10 Ye Jan
3
7% May
V
16% Apr 28
2
76
x61 % Feb
Jan
3
4
3% Jan
6
3
333/s Apr
8
16% Feb
6
21
10 % May 26
21
Jan 25
11
10%
10% May 26
11
35%
Sale
30
May 18
35% May 29
Sale
33
Sale
373/4
Sale
33
May
1
38
May
5
22% Jan
4
38
4%
Sale
4
Sale
3%
Sale
3% May 18
i9a May 19
133/4 May
2
4
May
1
3% Feb
16
11 May
1
9
May 10
H
Sale
Sale
10%
9%
9%
7%
Sale
Co
Inc
Sale
Sale
Sale
8 3,4 May
9
7% May
143/a May 19
9 % May
3
8
1
73/4 May 15
7% Jan
19
31
32
Sale
33
Sale
32
May
1
33% May 20
29% Feb
24
34
Mar 28
10%
12
Sale
123/4
Sale
12
May
1
14
10
4
14
May 17
73/4
8
Co
com
•
14%
15%
16
16%
16
16%
15% May 15
163/8 May 29
15% Jan
91%
94%
91%
93%
90
92%
91
Sale
5%
Sale
7
Sale
913/8 May 24
4% May 11
92
4%
1%
Sale
2%
Sale
1%
Sale
of
3%
3%
3%
24%
23
22%
6%
7%
7%
7%
Sale
7%
Sale
May
2
7Va May 23
21/4 May
1
l3/4 May 15
3 % May
2
73/4
6%
May 17
Sale
4
3%
24
23
24
23
May
41/4 May
8
23% May 12
3
Jan
Finance
Corp
Fireproofing
1
10
•
com
New common
6%
7%
8
Sale
8%
40%
8
41%
8%
44%
105
107%
105
5
Sale
6
2%
Sale
4
106%
Georgia Power
•
113% 114%
113
•
106%
108%
4%
Gerity-Michigan Corp—.—1
24,000
79,000
Giant
800
5,200
Gilbert
100
1,000
Gilchrist Co
28~600
157~700
pfd
Yellowknife G M
1
98
105%
5%
—
Sale
8
Sale
105% 108
7%
7% May 23
4
8% May 20
May 16
493/8 May 24
243/4 May 26
1
24% May 26
106
106
May 20
6%
Sale
Sale
4
Sale
108%
Sale
Sale
May 20
63/4 May 26
4% May
1
May 1
3% May 18
108% May 31
113% May
—
114
3%
5%
6% May
44% May
Sale
Va
•
$6
8%
24%
General Pub Serv $6 pfd
$5 preferred
8
Sale
5
Genl Outdoor Adv 6% pfd 100
General Phoenix Corp
1
General Plywood Co
50c
9
16% Jan
20
Jan
19
93% Feb
6
4% Jan
1% Mar
3
Feb
__
114%
109% 111
Sale
3%
Sale
6
109
41% Jan
103
Feb
7
47/s Jan
13
2% Jan
3
100
Feb
23
Apr
107% Feb
27
May 19
114% May 13
113
25
109% May 18
3% May
1
3
109% May 18
3% May 25
3
Mar 13
Sale
7%
May
8
18
20
20%
20%
Sale
20
May
2
20% May
8
17
13
13%
14%
12%
13%
133A May
2
13% May
2
Gladding McBean & Co—25
21
14%
24%
13% May
27%
28%
Glen
14%
Sale
14%
Sale
9
153/4
11%
12%
Sale
133/4 May
11% May
Sale
19
Sale
18% May 12
Co
Coal
com
Co
•
10,500
30,300
Glenmore Distilleries cl B__l
8,200
57,900
86,600
Globe
Co
(Adolf)
Godchaux
Inc
Inc
5
Sale
11%
12
11%
12%
Sale
20
26%
Sale
3%
Sale
40
41%
43%
Sale
43
433/4
•
25
26
27%
28%
28%
•
$4.50 prior pfd
Goldfield Cons Mines
2
•
Sugars class A
Mfg
75
76
76%
79
78
1
Co
%
Sale
50
43%
•
4%
4%
common_10
62%
8%
9%
2,100
Gorham Inc class A com
650
5.600
Gorham
Mfg Co
%
64%
"lOO
New common
3,000
3,000
4,600
38,200
300
4,500
9,000
1,320
26,400
2,325
58,800
14,675
113,800
10,100
26,000
Great
400
15,325
Griesedieck Western Brew
45
45
—4%
73
3%
Sale
Sale
4,110
Grand
25
3
May
Rapids Varnish
Manufacturing Co
1
6
7%
5
11%
6%
Sale
Gt Atl & Pac Tea 1st pfd_100
130%
Sale
134
132 %
Sale
138 % 139%
Gray
Non-voting
Gt Lakes Oil
com
&
stock
Chem
Northern
•
Co__l
Paper Co_25
2
1%
10 Ya
Sale
1%
13% May 10
5
20% May
2
33A May
Common
5,500
Gulf States
310
25
300
3,100
10,400
890
4,340
7,300
69,300
29,900
6,200
1,600
6,300
12,400
84,700
6,600
7,300
50,700
37,700
725
4,375
550
1,700
11,500
3,200
450
250
1,190
1,130
600
6,900
1,400
8,200
100
1,600
2,400
10,350
46,200
8,600
133,100
550
2,700
21,800
100
78
30
May 22
ft May
May 8
May 22
ft May
6
5%
Gypsum Lime & Alabastine •
Hall
(C M)
Lamp Co_
5
Hamilton
Bridge Co Ltd
*
Hammermlll Paper Co com_5
Hartford Electric Light
25
Sale
14%
5
May 25
Sale
7%
13
May
May 25
15
4
73A May
8
93/4 May
2
113/8
Sale
Sale
129
May 18
141
Sale
134
5
2
8
Sale
May
1 % May
40
May
27% May
40%
Sale
40%
Sale
26%
Sale
26%
27%
27%
Sale
Sale
10
Sale
93/4
10%
May 18
73/4 May 3
11% May 26
134% May
142
1093/a May 17
173/a
5
Sale
17
19%
10 %
11%
12
11
11%
15%
17%
17%
19
Sale
Sale
52 Va
Sale
49 Vs
49%
Sale
1%
2%
Sale
2
2%
Sale
2%
1
10%
10%
10%
Sale
9%
Hazeltine
•
16%
Sale
21%
Sale
20%
5
6%
Sale
25c
Corp
Hearn Dept Stores
Hecla
Mining
Helena
com
Co
Sale
103/4
10%
11%
Sale
15%
15%
16%
163/4
173/s
16 Va May
12%
Sale
12%
Sale
11%
12
12%
12%
13%
Sale
12% May 17
12 % May
8
99% May
8
11
7
7%
Hoe
47
& Co class A
10
Horn
&
290
18,600
Hubbell
20,800
94,200
Humble
2,500
9,600
5%
preferred
(Harvey)
Oil
&
Hurd Lock &
Hussman
1,550
3,375
For footnotes,
76
9%
Sale
4%
Sale
100%
75%
11%
Sale
76%
78
11
11%
"
5%
43/4
5
5
7%
7%
7%
7% May 18
48%
Sale
47% May
9
2%
Sale
2%
31%
34V8
36
Sale
10%
11%
43
42
•
100
Refining
Mfg Co
5
31
13 V*
41%
160
32%
108%
165
49
preferred
Stock purch warrants
see page 37.
May 24
Sale
83/i May
1
Sale
2% May
4
42%
163% 167
Sale
33
109
1103/4
11
43
163
May
2
93/4 May 6
42% May 17
158
Sale
May 25
32 Va May
2
108% 1103/4
109% May 17
Sale
Sale
10%
423/4
159
35
33
19
Sale
213/4
Sale
22%
223/4
21
May
•
84 %
Sale
86
Sale
88%
Sale
86
5
4%
May
1
47/8
Sale
4%
4%
43/8 May
4
4%
•
47%
8%
49%
52
10
15%
53
52
53
•
—
v
Apr
7
1:
7% May 2:
8% Mar 2
x493/4 Feb
2i
243A May 2i
107% Jan
6 3/4 May 2
4% Feb
109
May 1
116% Mar
109% May 1;
4% Jan
8
May
8
223/4 Apr
4
14% Feb
16
45
Jan
3
30
May
74
Jan
4
80
Mar 17
ft Mar 15
5
4
1
61 Va Jan
4
283/4 May 18
9
Jan
4
6% Jan VI7
9% May
129
2
May 18
128% Jan
9
May 25
163/aMar 3
8% Apr 20
12% Jan 11
137
Feb
28
31% Feb
3
10 3/4 Feb
1093/a May 17
4
21
1% Jan
4
1% Jan
3
10 % May
1
9% May 26
22% May
8
May
1
2
16
Jan
13
6% Jan
3
8
112
Apr
17
17
11
16% Mar 25
6% May 15
12% Apr 20
193/b May 26.
53% May 22
2% Jan 12
2%
May
2
11 % Mar
6
223/4 Apr 15
8% Mar 15
10
Mar 29
11% Jan
23
13
Jan
123/4 Jan
4
12 V4 Mar
14
6
11% Jan
13
963A Jan
17
74
16
Jan 10
8% Mar 9
3% Jan 25
18
6% Jan
May 17
33
Jan
47% Jan
11
9
12
Apr
2
43
May 11
163% May 5
33% May 31
109% May 17
Jan
26 Va
2% May
May 19
6
76% Apr
1% May 18
44% Feb
9
53% May 22
2% May
1
3
*47% Mar 24
Apr 27
38% Mar 30
14% Feb
31
15
24
8
4
1463/4 Mar 16
11% May 29
133/a May
101
May
77% May
12% Mat
5% May
7% May
% Jan
13
16
1
19% May 26
5
44% Mar 31
8 3/4 Jan 25
2% Apr
31
Jan
93A May
3
23
6
42% May 17
158
May 25
173/s May 25
133/s May 31
102
Mar 14
77 %
May 24
123/8 May 3
53/a May 16
7% Mar 15
52
May 19
9%-Jan
10
3 % Jan
lo
373/4 May 26
13% Jan
3
46
Feb
11
167
Feb
23
34
Jan
17
111% Apr
12
32% Apr
108% Jan
13
22% May 25
89% May 11
43A May
1
18 Va Jan
5
23
8
89% May 11
33A Apr
18
48% Jan
5
52
Mar 22
8 3/4 Jan
18
17
Apr
52
May 23
52
15
May
15
8
Feb
4% Apr
4% Mar 25
10% Jan 26
11% May 15
173/a May 25
12% May
1
17% Jan~23
13% May 10
20 % May
2
4% Apr 22
5
16% Mar 25
63/8 May 15
9% May 3
33/8 May 20
373/4 May 26
8%
3%
373/4
2
52
2%
36
May
8
Sale
Refrigerator Co—
$2.25
75% May
1
11% May 23
7%
48
15
4
5
Sale
•
Inc
100% 101
Sale
123/a
Sale
Hardart common—*
&
10
2,700
73
9%
•
(Geo A) & Co
Hardart Baking
Sale
1
Horders Inc
Horn
ll%
98%
5
Hollinger Cons G M
Holly Stores Inc
^
Holophane Co Inc com
Hormel
May 16
73/4 May 2
,10% May 2
14
& Co com
2
pfd w w
100
4%
preferred w w
100
Henry Holt & Co com_
l
Higbie Mfg Co common
1
5%
conv
preferred
10
370
Sale
20 Va
11%
(W E)
2,185
Sale
8
8
2% May 17
9% May 26
•
Ino
5% %
(R)
73/4
1
l3/4 May 25
2%
•
Rubinstein
Class A
Heller
-
May
Sale
10
112
May 20
__
15%
48
10 %
—
10
Sale
com
May 13
43
May 3
273/4 May 11
2
2
4% May
1
11% May 19
17% May
3
Sale
5%
1%
1,075
250
15
Sale
1%
120
100
18 %
1
960
12,400
5%
1
Rayon
Harvard
250
1,850
16
2
1% May 18
93/4 May 22
110% 110%
2
33
283/4 May 18
1323/4
1%
8
Mar
1
May 25
74% May
8
7%
10%
Brewing Co
Hathaway Bakeries Inc
Hartford
2% Apr 21
4% May 8
33 Va Mar
25
45
5
134%
1113/4 1123/4
13
78
Sale.
110% 111%
Jan
3
41
9
11
1% Jan
Utilities—
$4.40 preferred
1,600
23,200
8,950
13,600
25c
12% Apr~19
11% Mar 31
41% Jan
4
Grocery Store Products—
1,000
2
1
71 % May
Sale
May~20
46
4%
Sale
6
44% May 29
Sale
31
13%
Jan
42% May 18
27% May 4
75
4
preferred
5% Mar 10
79%
44
5%
8
29
ft
46
7% May 24
Graham-Paige Motors—
conv
7 Va May 23
31
1
com
Class B
Goodman
16 y8
Sale
4
24% May 26
17
Union
2
6% Apr 11
6% May 4
7% Mar 14
•
Alden
14
3% Mar 21
23
*
C)
7% Apr 24
Gt Britain
dep receipts__£l
preferred class A
(A
24
27
7%
preferred
100
Mfg Co common
1
General Alloys Co
•
Gen Builders Sup Corp
1
5% conv preferred
25
Co
S
Feb
10
5%
Elec
H Jan
18
11% Jan
29%
Gellman
American
5
14
1
5
Power
3
8% Mar 31
14
May
5% Jan
ft Feb 24
11% Jan
com
Gatineau
Feb
May 10
35% May 29
50
preferred
A)
U
83/4
14
Co
5%
1
2% Apr
31% Mar
10
14%
73,200
160
29% Mar
Sale
Sale
12,300
163,200
5
20%
Sale
40
33,200
30
Jan
19%
%
1,800
540
Jan
11 Apr 28
16% Feb
4
30%
9%
20
150
1% Mar 22
6
22
dep rcts_
450
900
193/8 Mar 20
45
17%
11%
conv
690
2,250
2,800
19% Apr
6
May
9
6% May 24
108
33
1
(Geo
70
800
25
23% Mar 22
32
Brewing Co_1.25
Simon &
4%%
Gobel
4
13% Apr
Ltd—
Brewing Co
Franklin
General
14,200
3
Inc—
Co
of France Am
Pitt
5%
Highest
May
18% May
21
108
May 17
Sale
1%
14
32%
of Canada cl A •
(Peter)
Fuller
107%
16
1
H)
Motor
General
236
107%
6
10c
com
May 10)
Co Inc old_l
Amer dep
71,700
1,250
30
5%
Sale
Stores
changed to
Motor
24,400
1,400
52,300
Sale
Fishman (MH)Co Inc new_l
Ford
150
98,8Q0
Sale
12%
JAN. 1
Lowest
Sale
$1
2,800
1,400
13,100
193/4
Sale
SINCE
Highest
Sale
(M HI Company—
to
Genl
10,300
Phila
Corp"
Fishman (M H)
2,100
20,100
•
$2 div cum pfd
Fort
32,200
2,300
Airplane—1.
Metallurgical
Assoc
First
Fox
2,200
5,525
Sale
Sale
23 Yi
Line
Fairchild Eng &
Fansteel
97,100
66,200
11%
20 3/4
/18%
Fairchild Camera & Instr—1
25,600
600
12%
Sale
RANGE
Lowest
Ask
Sale
15%
Pipe
Bid
8%
_10
Eureka
Ask
11%
12%
104% 105
Sale
4,600
2,300
Bid
18 %
%
Eureka Corp Ltd
2,800
19,000
Opening or
May 31
Closing or
Sale
5%
Ford
8,200
Ask
1
1
Esquire Inc
(Effective
82,300
3,025
Bid
or
43%
53/4
Name
1,100
10c
1
Corp common
conv preferred
Fishman
28,700
Par
Electrographlc Corp com—1
Empire Dist Elec 5% pfd_100
Empire Millwork Corp com.l
Emsco Derrick & Equip
5
5c
4,000
1,100
Opening
Easy Washing Mach cl B—•
Electric Bond & Share
5
Fishman
100
-PRICES IN MAY-
May 1
1950
Exchange
STOCKS
Shares
8,200
41,600
Curb
Jan. 1
31
May 23
May 8
80
Mar
3
Mar 27
4% Jan
12
8
32
NEW YORK
Aggregate Sales
New York
?»"••
May
8hares
^
53,800
I,600
1,600
.
1,200
42,000
7,700
6,600
15,700
97,000
265,300
37,500
14,400
530
4,900
2,200
3,610
25,950
13,900
3,950
41,450
4,500
25
"V/IVo
Par
1.
1st conv pfd
1
Hydro-Electric Secur com..*
Hygrade Food Products
5
Illinois Zinc Co
*
Imperial Chem Indus Ltd—
Bid
2%
Ask
Bid
3%
14
Prieei
3%
Sale
I51/2
31/2
161/2
33/4
16
Sale
14i/a
10%
Sale
121/2
8%-
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can__5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow & Lt—
4 % preferred
^.100
Insur Co of North Amer__10
Internat Cigar Machinery.*
Int Hydro-Elec $3.50 pfd_50
19%
cl A_*
Prices
3%
4
Metal Indus
Prices
3%
7%
Internat
Sale
Prices
Ask
Bid
Sale
3%
—
Sale
23/4
dep rets ord reg__£l
Amer
Ask
Lowest
Sale
15%
3%
143/a
4
4%
10% May
14
Sale
221/2
Sale
23%
Sale
221/2
Sale
ll3/8
liy2
Sale
8%
Sale
9%
11%
10%
9%
Sale
100% 101%
102% 1031/2:
„
Sale'
1061/4
Sale
2,000
.
5,000
1,400
Sale.
84
Sale
83
253/4
23%
25%
24
9%
Sale
10
24
73/4
9%
9%
9%
Sale
12%
Sale
121/2
Sale
Royalty Co
1
Iillinois G & E wd__*
Iowa Power & Light wd
*
90,500
100
Public
3.90%
Service
100
1,900
10,300
Iron Fireman Mfg Com vtc.*
49,800
Irving Air Chute common__l
4,000
12,400
Italian
2,500
24,300
Jeanette Glass Co
29,800
1,800
59,300
5,700
11,700
150
1,050
173,300
1,346,500
10
10
7,600
1,250
3,600
2,275
8,225
1,400
9,600
240
370
13,000
71,520
4,275
25,700
975
9,700
9,800
3,100
250
925
& Kokenge com
•
Kaiser-Frazer Corp
1
Kansas G & E 4%% pfd.100
Kawneer Company
*
Kennedy's Inc
5
Key Company common
•
Kidde (Walter) & Co com_.5
Kimberly-Clark Corp—
4% % preferred
.100
Kings County Lighting—
27,300
134,800
900
14,300
53,500
355,600
48,500
1,575
566,100
17,725
1,700
39,125
72,900
237,800
300
1,400
1,350
12,500
4,500
24,700
1,500
10,600
1,800
6,900
500
2,000
7,400
30,200
7,900
58,000
18% Mar 10
273/4 Apr
10
8
18% Mar
27% Apr
10
.8
93A May
9
11% Apr 25
8% Jan
3
103
4
103
May 12
12
113
Jan
Jan
25
16% May
841/2 May
75% Jan
13
84% May
8
10% May 31
xl0i/8 May 29
12% May 27
981/2 J an
24% Apr 11
71/2 Mar 10
7% Jan
11
Jan
4
4
8
11
10% May 31
xl0% May 29
12% May 27
941/2 May 27
92% Jan
11
95
Sale
13% May
1
14
16% Jan
61/2 May
1
% Jan
3
4
9
3
24 % Apr
May 27
1
3%
33/4
3
18%
20
4%
Sale
——
12%
16
13
9%
93/4
12%
13%
102
104
6%
25
5 % Jan
5
IS May 18
% May
14
Feb
1
29% Apr
6
23% Mar
4
2
41/2 May
6
Sale
2%
31/4
31/2
22%
61/4
Sale
112
110
.
4
5
24
3
May
1
21% May 19
33/a May 19
22% May 23
2
3/4 Apr
20
17% Feb
1
53,4 May
4
lliy2 May 27
6% May 20
III1/2 May 27
3
20
May 18
15% Jan
12
4
133/a May 18
103/4 May 17
11% Jan
13
93/4 Jan
6
13
10% Mar
7
13
12%
Sale
12% May
10%
10y4
Sale
10
13
Sale
12%
12%
123/a May 29
105
Sale
107
Sale
May 24
105
May
1
May
1
107% May 12
Sale
8%
83/4
Sale
8% May
3
393/8
40%
38%
39%
39 % May
3
40
24%
243/4
27%
Sale
24% May
2
28% May 24
Sale
4%
Sale
3%
Sale
33/4 May 18
16% May 19
11%
Sale
Sale
20%
Sale
1%
Sale
1 /a
Sale
iiV
Sale
9%
Sale
9%
93/4
9%
9%
13%
13%
12%
12%
13
«»«•'
—
—
12%
Sale
1
May
4
9% May 8
12% May 16
12 % May 15
May
5
4% May
1
May 27
22
1
% May
9
13% May 25
13% May
1
14%
15
15% May
4% May
8
11% May 26
73/8 May
9
4%
Sale
Sale
10%
10%
10
7%
Sale
6%
Sale
6%
63/4
6%
6%
7%
Sale
7%
Sale
7
Sale
18
May
1
May 31
6%
6
May 11
20
Sale
63/4
13
7%
20
Sale
5%
6
18
5%
May
5
6% May
1
7% May 18
20% May
273/4 Mar 24
1% May 18
13% May 17
% Jan
273/4
2
27% May 10
23
233/4
23% May
24
26i/4
Sale
26%
Sale
26
Longines-Wittnauer Watch.l
8%
8ya
8%
8%
Sale
Sale
1!
Sale
13%
Sale
1071/2
Sale
122
1221/2
29%
112
Sale
114
29%
Sale
Sale
May
1
8% May 10
if May
1
13% May 4
1333/4 May
4
119% May 10
Sale
29 % May
3
140% May 18
124% May 18
34% May 26
111% 112%
110% May
9
111% May 22
May 25
14% May 4
120% 122
33%
Louisiana P & L $6 pfd
•
Lynch Corp common
2
I2i/a
Mackintosh-Hemphill Co
5
Maine Public Service Co__l0
Mangel Stores Corp com
1
10%
14
Sale
131/2
13%
14%
131/4
Sale
Manischewitz
*
26%
29%
291/4
31
29%
32
•
341/2
36I/2
341/2
Sale
36
38
(TheB)
Co
Co
8 %
13
8%
110% 112
14%
Sale
2
2ya
2%
31
Mar
9% Mar
1% Feb
2
2
143/4 Mar
4
Jan
13
152
Mar
4
106
Jan
13
131
Mar
4
26% Jan
13
110% May
13
% Mar 30
34% May 26
9
113% Apr
1
12% Mar 10
14% Apr
25
103/4
Sale
13
May
5
11% May
1
13% May 31
13
May
13%
Sale
12% May
6
13% May
12
Apr
34% May
9
35% May 19
2%
3
121
10
2%
4
8% May 10
13%
8% Jan
5
5
11
11% May
1
15% Mar
3
14% Jan
7
31% Mar 18
2%
31 % Mar 18
34% May
38 % Mar 16
9
2% Jan
24
2% Jan
6%
6%
6%
Sale
73/8
73/4
*
18%
Sale
211/2
213/4
243/4
Sale
6% May
21% May
2
25
May 31
(Effective May 15)
McKee (AG) & Co cl B
.*
McWilliams Dredging com__*
29%
31
Sale
273/4
Sale
27% May 18
28
May
6%
13%
Sale
1%
Sale
Massey-Harris Co com
McAleer Mfg Company—
3
12% Jan
Sale
1
20
103/sMay
14
93/4 May 19
153/a Feb
24% Apr
143/s
14
14% May 10
May 31
15% Jan
5
14%
Marine
Communic Am dep rct__£l
Marion Power Shovel com.10
9
28% May 20
27%
Sale
136
10
7% Jan
1
271/2
Sale
4
22% Jan
24
271/4
27
139
9
29% May 10
27
231/2
13%
18
3
7% Feb
273/4 May 10
2
23% May 11
28i/2
Sale
138
4
1
2
5
May 11
28y2
Sale
6% Jan
6
28y2
May
6
26%
24%
122
Mar 29
5
26% Mar 17
27
1
€
5
26% Jan
"A"—*
Sale
2
12% Jan
8% Jan
May
223/4 Apr
Sale
%
8
Mar
10
May 10
28% May 20
8% May 5
10%
Com ctfs of dep
•
New common wi
•
7% pfd. A ctfs of dep__l00
6% pfd B ctfs of dep__100
Louisiana Land <& Expl com 1
30
1
11
Sale
9
Jan
15% May
4
14
Sale
22%
28%
2
16
12% Jan
4
4% Feb 20
103/8 May
27% May
143/4
21%
27%
2
11
14
Sale
Sale
93/3 May 19
9
17
14% May 10
14
13
11
5
Jan
13% Apr
13% May
133/4
Sale
Sale
11
May 27
1A Jan
May 31
21—May 1
13%
10%
22
May 31
5% Mar 6'
12% Feb 17
133/4
—21-—-Sale
1
18
15
Sale
4%
5V4 Apr
19
15
10%
10
33/8 Feb
13%
43/4
4
Feb
2% Jan
12 3/4
Sale
6
9% Apr
42
28% May 24
23
2% May
133/s
4%
May
11
2% Apr 27
13% May 25
2% May 11
13
12%
1
Jan
73/4 Jan
8%
Sale
143/4 May 25
4% May 18
3
13
107% May 12
143/s Mar 24
Sale
3
2% Jan
11% Jan
133/8 May 18
12% Jan 27
15
23/a
8% May
4
18
12 % May
1
8%
2%
3
13
7% Feb
111% May 27
21
Mar 27
12% May
13%
Sale
Jan
Jan
21
10
13% May 23
Sale
2%
7
38% Jan
2
33/4 Jan
22 % May 23
10
14%
9%
103% Feb
123/4 May 29
3% Jan 12
9% May 8
12% Mar lo
9% May 29
8%
16%
*
8% May 22
133/4
5
3
May
22%
12
4% Jan
111% May 27
19
12%
17
3
6% Jan
2 % Apr
38%
3
12
5% Jan
2% May 23
10%
Sale
1% Jan
13
3% Jan
123/4 May 29
21%
7
9
191/2
19
31
7% May
3
2% May
1
Mar
iS May 18
6
3% May 18
73/8 May 3
21
Sale
108% 111%
19%
Sale
13 % Feb
9
2%
213/4
15%
3
12i/8
Sale
17%
May
73/8 May
H
•
Internat
18
Jan
38%
shares
Cons Mfg
6
11% Apr
14
1
Locke Steel Chain Co
Lone Star Gas—
Mapes
Feb
103
27
"B"
13
16% May. 3
5
10
Groceterias
Loblaw
9
May 12
109% May 13
113/4 May 22
29% May 10
273/4 May 10
Marconi
100
9
233/a May
113/4 May
941/2 May 27
Long Island Lighting Co—
10
231/2 May
•
50
Common
4%
cum preferred
King-Seeley Corp
175
8
19
7%
7
2%
Lit Brothers common
2,100
Sale
73/4
18,300
100
May
4% Apr
3
13%
Sale
6%
2%
92,200
350
13%
53/,
7%
Company__5
L'Aiglon Apparel Inc
1
Lake Shore Mines Ltd
.1
Lakey Foundry & M.ach
1
Lamson Corp of Del
5
Lanston Monotype Machine 5
LaSalle Exten University—5
Lefcourt Realty common__l
Le Tourneau (R G) Inc.—1
Lionel Corp
«
5
42,100
153/8
4%
Sale
Laclede-Christy
7,000
15
Sale
4,400
2,000
14
24
Sale
18
19
8
A Apr
951/2
7%
900
100
91
3%
6,200
17,900
3,100
11,100
92%
Jefferson Lake Sulphur N J_1
Jim Brown Stores Inc
1
Preference
•
19,600
4,20o
7% Mar 13
19
18% Jan 21
1% Jan
941/2
«"
90%
33/4
1,500
5,500
18
3% Apr
183/4 Apr
3% Apr
27% Apr
21% Apr
22
4%
5,900
54,300
25,300
13% Apr
5
% May 10
tt
3,900
6,900
3
3
1% May
9
28i/4 May 18
22% May
1
1
8
%
9,300
22,000
66,800
8
May 10
1 % May
Sale
Julian
9
221/4
Sale
94
Sale
8% May
11% May 11
% May
5
271/4 May
3/4
7,500
2,100
22%
1
1%
Sale
2,000
10,900
12,900
—
May
Sale
%
650
66,400
—
ill
28
5%
2,500
12,800
3/4
Sale
Sale
1
cl A
400
52,000
%
l3/4
28%
Sale
•
Superpower
Kingston Products
.1
Kirby Petroleum
1
Kirkland Lake G M Ltd
1
Klein (D Emil) common—*
Kleinert (I B) Rubber
10
Knott Hotels Corp (new)__5
Kobacker Stores Inc com__l
Kropp (The) P'orge Co_33%c
Krueger Brewing Co
1
111,000
169,600
%
Sale
8
Feb
2
Co—
preferred
13,500
1,000
%
1%
Iowa
Iowa
9,700
Sale
1
26
Sale
20
3,
83
7%
31,200
May
Sale
76
7%
Investors
101
lOO
May 29
141/2 May 26
11%
94,600
May 19
15i/a
-
Registered
•
Internat Products com
10
Internat Safety Razor cl B_*
174,000
9
141/4
Internat Petroleum coupon.*
18,000
May 29
221/a May 23
111/2 May 2
Sale
.
12,500
25,800
9,100
54,800
22
153/a
15%
May
May
Highest
13% Apr
3 % Jan
33/4 Mar
23
107%
1
May 20
3% May 3
4
Sale
15
3V2 May 19
17
Sale
3%
Sale
99
2
16
12%
114
May
15
19%
98%
2 3/4
15
May 2
31/2 May 18
141/4 May 11
12%
112
JAN. 1
Highest
Sale
Sale
3%
SINCE
Lowest
Closing or
or
Sale
17
RANGE
May 31
86,300
11,300
I,60
Opening
Opening or
Huyler's common
500
57,500
5,500
3,300
1,000
*
-PRICES IN MAY-
May 1
"so
„
CTAPITO
Shares
8,100
Price Jan. 3,
Curb Exchange
Jan. 1
EXCHANGE
CURB
1
83/s May 11
24
6 % Feb
15
18 3/i Jan
3
25
May 31
27% Apr 12
63/4 Mar 13
31
Jan
83/8 May 11
Name
changed to
Higbie Mfg Company
(Effective May 5)
McClanahan Oil Company
Name
Gt
450
1,400
5,300
22,500
20,800
100,900
58,900
228,700
changed to
Lakes
Oil
&
Chem
Mead Johnson &
Co
Co com__l
Menasco Mfg Co
__1
Chapman & Scott—
6%% A preferred
.100
7
28
-
83/4
15
3%
93/4
9%
Sale
Sale
143/a
Sale
Sale
23/8
Sale
8 3/s
May 12
133/4 May 20
2 %
May 18
1
10% May 19
15% May
8
13% Jan
3
3% May
1
1% Jan
31
16
10% May 19
17
Feb
^3% May
2
1
Merritt
175
8,800
227,600
600.,
5,000
10
410
8,000
27,700
4,500
19,600
10,300
55,000
4,700
32,100
5,000
21,400
110% 115
4%
5%
73/8
71/2
8%
83/a
6%
Sale
Sale
55
Sale
Sale
61/2
Sale
63/a
Sale
stock
pur
______
152,200
15,100
112
warrants..
Com
Middle
34,300
110
Mesabi Iron
1
Metal Textile Corp com__25c
Participating preferred_15
Michigan Bumper Corp..
1
Mich Steel Tube Prod
2.50
Michigan Sugar common... *
6% preferred
10
Micromatic Hone Corp
1
19,200
47,100
108% 110
197,200
States
Common
Common
6%
77/8
6%
7
2
6% May 26
6%
6%
6% May 23
553/4
553/8
553/4
55% May 11
71/4
Sale
73/8
Sale
81/2
Sale
83/4
9%
55
iy8
Sale
11/4
l3/8
1%
Sale
7V2
Sale
Sale
7%
8%
8%
83/4
8
73/8 May
7%
Sale
7
May
5
8% May
1
1 % May
8
8
May 10
1
9%
Sale
5
2&
Sale
10
9 %
'May
6
4% Jan
7% May
6% May
3
5
6
55% May 11
7% May 24
9% May
3
Apr
5% Jan
1
13
6
9 % May
6
10
7% May
3
Mar
2
553/4 Mar
8
3
Jan
10
6% Jan
27
7% Apr
4
53
110 % Apr
8
7% Mar 31
9% May
3
1% May 26
1,
Feb
17
1% May 26
9
7
Feb
14
9
May 27
May 27
Sale
7% May 13
8% May 26
7% Feb 25
8% May 26
Sale
11%
Sale
9%
May
3
11% May 25
8% Feb 14
11% May 25
Sale
2 ii
Sale
23/4 May
1
2if May 20
8
Petroleum—
—_*L_
Middle West
5%
52 %
108% Mar
Corp—
23/4
2 A Jan
3
2
if Mar
6
New York
Aggregate Sales
Midland
$1
850
150
Oil
conv
Bid
Ask
Bid
Ask
Bid
Par
Lowest
Sale
Sale
Sale
Prices
Ask
Highest
Sale
Prices
Prices
Prices
Corjv—
9%
10%
9%
10%
9%
-*
preferred
9
150
2,150
38,900
10,700
17,700
3,750
90,900
27,200
9,350
3,200
2,600
1,400
8,000
6,000
150
.
850
4,100
UQ25
68,900
65,200
22,500
7,500
25% May 2
14% May 19
9% May
950
7,350
27,850
3,480
1,375
340
25
4.80%
14,000
83,500
27,700
23,625
1,800
6,550
8,500
10,500
7,200
166,700
22,200
1,600
9,400
10,900
230,100
15,120
5,000
4,450
320
2,400
1,200
2,500
2,400
2,600
73,300
4,670
4,600
1,000
5,500
1,000
2,800
I,300
4,500
77,700
5,800
1,300
3,240
3,200
550
59,600
10,300
1,200
3,100
6,200
30
630
31,500
1,900
6,600
1,750
640
9,000
2,850
250
Sale
23/4
Sale
2% May 25
3
99%
Sale
100
105%
Sale
106% 107
2 3/4
Sale
Sale
$1.30
1st
Sale
2a/4
34%
Sale
Sale
103
103%
24%
29
Sale
45
Sale
44
Sale
44
83/a
7%
7%
8
13 y4
133/s
13%
Sale
footnotes
37.
2
104
Jan
14
30
May
May
13
5
7% Apr
26
16% May 19
12% Feb
6
16% May 19
21% May 1
11% May 17
10% Jan
3
22% Apr
10 Va
13% May 12
9
32 Ya Jan
12% Apr
17
33/4 Apr
11
5
May
3% Mar 24
4
Jan
11
253/4 May 23
32 Ya Feb
24
363/4 Mar 13
May
4
1
3%
25% May 23
27% May
12
3
133/4 May 26
103/s May 31
5
May
9
3% May 24
Sale
33/4
3l7/e
27
27%
27%
Sale
361/2
Sale
34%
35%
34
353/4
12%
Sale
13%
Sale
8%
8%
Sale
10 y8
Sale
83/s May 19
123/4
13%
13
Sale
12% May 19
9%
10%
Sale
93/8
7
Sale
May
9% May
9%
7
7%
193/4
Sale
18%
19 3/a
3%
Sale
3%
Sale
3% May
5%
Sale
4%
Sale
4 %
Sale
Sale
9
3
133/4 May 26
7% Apr
4
103/8 May 31
5
14
83A Jan
Jan
27
9% Jan
6% Jan
11
(11 Jan 28
3
17% Jan
9
7% Jan
Mar 18
8
3
21
20
20
May
8
4
May
12
2% Jan
5
4% Feb
8
5% May
1
2% Jan
3
53/4 Apr
18
36% May 26
8
May 26
30 3/4 May 15
353/4
35
10
10% Jar
7% May 19
May 8
19% May 24
Sale
13% Jan
10% Jan
May
9% May
6 3/4
Sale
21
11% May 17
May 25
103/8 May 31
5
8%
2
12
2
13
8% May 18
17 y4
34
3
Apr
83/4 Jan
5
33/a May 11
9
2
18
48
Jan
May 29
8% May 17
43/a May
24% Jan
13
8
May
36 Va May 26
8
102% May
3
iy4
1% May 13
1% May
4
43/8
43/4
3% May 17
4% May
4
5%
53/8
Sale
101%
Sale
Sale
1%
1%
iy8
4%
4%
Sale
5% May 24
5%
101 %
6
100
May
53
May
Sale
553/4
Sale
55%
Sale
8y4
Sale
73/4
Sale
93/8
Sale
1%
iy8
Sale
iy4
Sale
58
4
3
7% May
iy8
1
70%
67
73/8
27
70
67
74
7
7%
Jan
5
27
1% Feb
28
1% Jan
Jan
9
76% Feb
25
Feb
27
7% Jan
21
9
65
7% May 29
7
10% May 22
17% May 17
19% May
1
Sale
16 3/4 May
2
17% May 19
15% Jan
12
Feb
8
13
Jan
11
20% Apr
Mar 21
17
7
31
24% May 12
9 3/a Apr 19
18%
17%
173/a
16%
59
7% Apr
4
6
9 3/s May
102% May
2
Mar 13
49
May 16
8
Sale
19%
Sale
19
9% May
Sale
17%
6% Apr
26% May
Sale
9%
3
8
3% Mar 13
9
9%
9%
1% Apr
70% May
May 12
27
9
% Mar
1% May
24% May 12
25%
25
29
7
7%
7
92 3/s Feb
10% May 22
% May 1
67
May 29
6% Feb
5% May 24
J5/8 May
4
5%
Sale
56
10
16
17% Mar 16
12
29
12 Ya
12%
12%
Sale
123%
Sale
12% May 31
13 % May 19
Apr
19
15% Jan
10
Sale
11%
Sale
11%
Sale
10% May
8
11% May
1
9% Jan
13
12
14%
15
21%
Sale
20
Sale
20
9
21% May
1
14% Jan
11
24% Mar 17
%
Sale
Sale
44
%
45
Sale
31/4
2%
113/4
2%
11
13 y8
1
1
1
16
Sale
46
May
2%
3
Sale
2%
23/8 May
13%
13%
13% May
Sale
101% May
Sale
83/4 May
6%
163/4
1
9%
Sale
15%
Sale
17
9
Sale
15
Sale
41 y4
%
43%
Sale
ii2y41123/4
114
36
Sale
%
1
43%
1143/4
Sale
45
15
Sale
43
2
14 Ya May
10% Mar 25
1
2% Jan
4
3% Apr
8
843/4 Jan
7
933/4 Feb
20
103% May 31
100 % Apr
17
6% Jan
25
10% May
1
15% May
3.
Apr
% Apr
5
41% Jan
3
114% May 23
xlll3/4 Feb
103% May 31
10% Apr 26
18
4
May 29
15
U May
45
113% May 15
114% 115
18
Mar
3% Mar 23
33/8 May
3
103%
27
90% May
May
3% May
89% May
48
6
2% Jan
10
8
9
Sale
90 3/4
43% Jan
3
May
14% May 10
May
3y8
89%
3%
90
5
1 /a Jan
H Mar 22
May 31
3
% May
Sale
92%
Sale
843/4
May 23
46
1
2
22
6
18
31
101% 1013/4
23/4
82 y4
1
U May 11
443.4 May 23
Apr
30
18 Ya Jan
12
1% Mar 25
Jan
12
1-
114% Feb
45
24
28
Sale
32
May
6
37% Jan
6
12 y4
13
12
Sale
10 Ya
11
10 3/4 May 19
12% May
1
103/4 May 19
13% Jan
10
17
173/4
163/4
I7y4
16%
18
71% May 11
17% May 11
163/4Apr
173/4 Mar 23
16%
Co
1
17
18%
19%
19
19%
18% May 10
20 %
Sale
11%
Sale
12%
12 Ya
11% May
12% May 19
163/s Apr
9% Jan
Sale
31%
Sale
33
31% May 25
9%
1
May 16
Apr
22
20% Apr
17
12% May 19
9% Feb
11
1%
83/4
Sale
8ya
8%
1
7% Jan
5
353/4
Sale
363/a
Sale
373/4
Sale
3 6 3/a May
373/4 May 11
343/4 Jan
13
32
32 y4
333/8
Sale
33%
Sale
33% May
34
May 26
313/4 Jan
5
34
Mar
6
May
29y4 Feb
9
32
May
8
7
8
9% May
May
373/4 May 11
29%
31%
31
3iy4
30%
31%
31% May
32
29
Sale
28%
28%
295%
Sale
29
May
29% May 19
28
Mar 21
29% May 19
28%
Sale
28%
Sale
29%
29%
28% May
293/4 May 10
28
Jan
5
29% May 31
28%
Sale
99
Sale
28% Apr
25
29% May 31
103%
S~ale
3/a
Sale
105
8
29% May 31
28% May
106% 1063/4
105% May 10
107% May 17
103
25
107% May 17
Sale
1043/4 May 22
105% May 29
104% May 22
105% May 29
103 3/a May 24
105
May
4
15
May
5
105%
Jan
98 Ya Jan
5
105
97
98%
103
15%
15%
15
15%
15
15%
15
143/4 Mar 23
15% Jan
•
24%
25
23%
24%
24
243/4
24% May 22
24% May 22
23% Apr
14
25
*
40 y4
42
38
39
39%
Sale
39
39% May 31
38% Apr
12
41% Jan
5
2% May 10
2% Feb
15
Jan
3
preferred——25
Rights
Penn Traffic Co_.
2.60
Pennroad Corp common—I
Penn Gas & Elec cl A
•
Penn Pwr & Lt 4%% pfd-100
Penn Water & Power
•
Pep Boys (The) common—1
Pepperell Mfg Co (Mas#)—20
Perfect Circle Corp
2.50
nh«r1«! Tire ft Rubber On KOr
see psge
Feb
24
45
Sale
33/4
390
9 800
97
May 29
Sale
1
12,150
14,200
20,900
7.600
14,100
8
30
101% May
-
180
900
35% Mar
4%
5%
3,300
4,650
15% May 10
Sale
94
2,300
5,600
1
3
Sale
9%
24
13% Mar
43/8
Sale
12
31% Jan
May 18
13%
103/4
Jan
63/4 Feb
3
34
4y8
14
Jan
15% May 10
Sale
26
1,225
28,950
19
Sale
—
5
8
35 % Mar 21
8%
3
450
625
38
2%
Pantepec Oil (C A) Am shs—
Paramount Motors Corp
1
Parker Pen Co
5
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills-*
Patican Co Ltd
2
Peninsular Telep Co com__*
$1 cum preferred
25
6,200
*
13%
100%
243/a
161/4
723,500
55,700
1,100
5,400
38,700 ' 262,100
II,700
29,300
34% Jan
13%
100
Sale
6 %
108,100
55,700
May 10
5% May
May
Ltd—
preferred
cum
35
'10% May 25
Sale
8 3/4
50c
Tubes Ltd
Pancoastal Oil (CA) Vtc
$1.32
May 10
9%
108,300
1,450
185
Sale
15 %
32%
10
Page-Hersey
1,350
4
8 3/a
900
25,400
10,700
25
11
15
Sale
3% May 31
May 17
2% Jan
15%
Sale
12
176 Ya Jan
143A
143/4
9
107% Jan
May 17
33/4 May 31
2
14% May 12
32% May 31
100
May 4
24% May 3
43
May 12
73/4 May 4
13% May 5
33
3
6
Jan
105
5
15
185
5
Sale
Apr
102% Feb
1
35
Sale
21%
106% May
97
100% May 17
1
3% Apr
25
4
Sale
5%
2 Ya Mar
4
2% May
-
36%
35
4
24
93/a May 1q
6% Mar 17
1813/4 May
Sale
Sale
May
3
103/s
2,550
645,500
100
3%
36%
5%
34
May
104% May
1843/4
181% 183
177 3A
177
99
100%
35
100
6,850
2
<
Mar
42 % May
Feb
105
16
•
3%
1,200
For
2%
3%
4
Jan
34
93/8 May 10
Sale
v;
7
ll3/4 Feb
24
May
8
101
1
42% May 24
-
31%
•
pfd
100
Oklahoma Nat Gas com—15
Oliver United Filters B_
•
Omar Inc
1
90
40
May
3%
Ohio Power 4%%
Co
104
11
32 y. Jan
10
103/4 May 16
13%
Nipissing Mines
5
36,000—North Amer Rayon $3 pfd_50—
6,100
North Amer Util Sec com—*
12,800
North Central Texas Oil
5
71,600
Northeast Airlines
1
250
North Pennsylvania RR—50
1,980
North Ind P S 414% pfd-100
192,300
Northrop Aircraft Inc
1
11,400
Novadel-Agene Corp
—•
14,400
32,300
7,100
8,100
1033/4 May
24
6% Jan
29% Apr
May 16
/
May
16%
Copper
31
May 10
2% Apr
5% Mar 27
7% May
163/4
46,900
11,150
2,675
May
May
1
May 24
Sale
Founders shares
1
Niagara Hudson Pwr com—1
Niagara Share Corp cl B
5
Niles Bement Pond com
•
Nineteen Hundred Corp
5
Ogden Corp common
Ohio Brass class B
2
8%
14,700
49,600
9,875
2,960
1
Sale
39
35 -/•'
Said
Sale
1,325
1,400
,42
May
8%
7%
33 Vi
30
N Y Auction Co common
1,500
1,900
41
May 13
10
103% 104
11%
100
550
Sale.
283/4
175
4,100
10%
1033/4.
N Y & Hond Rosario Mng_10
N Y Merchandise Co com_l0
N Y Shipbuilding Co—
35,300
85,400
12,700
28,500
y4
Sale
1041/2
10%
102
—
2,100
90
Sale
10%
500
1,225
10
Sale
12%
Pacific Can Co
5
Pacific G & E 6% 1st pfd_25
5%% 1st preferred
25
59a 1st preferred
—25
5% red 1st pfd—
— 25
5% red 1st pfd A
25
4.80% red 1st pfd
25
Pacific Lighting $4.50 pfd—*
$4.40 div cum pfd
*
Pacific Pwr & Lt 5% pfd-100
Pacific Public Serv com
•
5,300
31%
81/4
17,000
50,400
9,000
3,700
30%
33%
9,400
I,200
2,300
6
25%
Mills_5
•
American shares
Overseas Securities
4,200
5% May
1021/4 1031/2
25
Land—1
New Park Mining Co
1
O'okiep
2,200
Sale
14'A
14,800
11,000
2,400
5%
4,300
13,950
2,100
«7(§00
Sale
7%
120,000 1,079,800
II,000
Sale
53/4
63%
1,650
2,500
2% May
*
1,900
7,700
2% May 26
31%
New Jersey Zinc
New Mexico & Ariz
New Process Co
28% May 16
14
24
Sale
common—•
2,900
27
28
21/8
5
2
4
10
*
1
National Union Radio
30c
Neptune Meter common
5
Nestle-LeMur Co common—1
New England Tel & Tel—100
New Haven Clock & Watch-l
\Va% conv preferred—20
550
700
Jan
1% Feb
2iy4
27
Sale
33
Natl Pressure Cooker Co
National Radiator Co
Natl Rubber Mach com
National Steel Car Ltd
National Transit Co
35,700
225
18,900
*•
Nachman Corp
10
Namm's Inc com
1
National Bellas Hess com—1
National Breweries com-—♦
7% preferred
25
National Fuel Gas
*
Nat Mallinson Fabrics
1
Natl Manufacture & Stores_l
99,100
133,800
20,800
23
203/4
Sale
30,
41/4 May 29
May 10
21%
2%
.
14
25
28% May 16
20 3/4
24
31
17% Jan
23
Sale
30
23
25
14
251/4
33
Feb
Apr
Jan
203/a
31%
26
20
23
20 Ya
6%
27
3% Jan
4% May 29
3% May 19
4%
Jan
12
105% 107
Muskegon Piston Ring—2.50
Muskogee Co common
10
Muter Company com
50c
New common
50c
296,600
20,000
4,500
29,500
19,700
16,900
2,925
45,100
756,500
43,900
11,000
10,440
53,100
10,350
4
12% May 26
Sale
Corp of
Mt Vernon-Woodb.erry
Murray Ohio Mfg Co
150
59,300
13%
41/4
10% Mar 16
9
24
1021/4 104
America
10c
Mountain Producers Corp-10
Mountain States Pwr com_*
Mountain Sts Tel & Tel_100
22,200
4,900
Sale
2%
pfd ser B—100
cum
Plan
13%
233/4
Monroe Loan Society cl A—1
Montgomery Ward & Co A_*
Moody's Invest partic pfd—•
Morris
Sale
26
20%
13©
4.40% cum pfd—
1,675
275
25
Power Co—
Monongahela
425
26
3%
Miller-Wohl Co common_50c
4Ya% conv preferred—50
Mining Coi'p" of Canada—*
Minnesota P & L 5 % pfd-100
Missouri Pub Service com—* ■■•;■
Molybdenum Corp—.>
—1
Monogram Pictures com
1
49,500
25
13%
div share*—•
non-cum
Midvale Co
•
Mid-West Abrasive Co—50c
Midwest Oil Co
10
Midwest Piping & Supply—*
Mid West Refineries
1,
750
7,400
,50
$2
,
251/2
9% May
10% May 11
243/4 May 25
10 y8
Midland Steel Products—
24
Highest
Lowest
May 31
Closing or
Opening or
Opening or
STOCKS
Shares
Shares
May 1
1950
SINCE JAN. 1
RANGE
-PRICES IN MAY—
Price Jan. 3,
Curb Exchange
Janci
May
33
CURB EXCHANGE
NEW YORK
June, 1950
105
102% 103
May
5
May 12
3
Sale
2%
Sale
2%
Sale
7
Sale
5%
Sale
53/4
Sale
5% May
1
6 3/a
Sale
15%
Sale
15% May
6
16 3/a
253/4
25
16
18
16%
23
23%
25%
Sale
25
10%
11
10%
10%
10%
11
56
57
46
50
44
46
3%
4ya
4%
45%
46%
24%
Sale
283/4
29
2 3/a
May
4
May 18
9% May 15
46
May 19
43/4
4 3/a May
17
Sale
433/a May
2
26%
25% May
9
27
43/4 Apr
25
3
16 Ye Apr
20
8
X22 % Feb
May 10
May
May
11% May 20
50
May
2
43/4 May 23
8
9% May 15
40
2%
36%
22
20% Jan
30
27% May 17
2
% May 11
uYa
~4%
~5
4%
Sale
4% May 17
4% May 17
4% Feb
113/4
Sale
11%
Sale
11% May 23
10% Jan
13
2Ya Feb
25
41/a
2%
Sale
36%
Sale
3%
3
4%
110%
Sale
343/4
Sale
56
11
Sale
12%
Sale
123/4
}t
%
Sale
%
%
if
I
4% May
2
110% May 18
113% May 24
Sale
Sale
3
55
Sale
4%
Sale
4%
113
55%
333/4 May
3
May 31
56%
543/4 May
13
12
%
9
6
May 15
% May 12
36% May
3% May
1
a
May 19
12% May 24
% May
1
57
10
26 y4 Apr
28%
31/4
9
Jan
5
28
Sale
Jan
2
29
108 % 109
23
12
57
24 y4 Jan
28%
12% May 11
5% May
8
27% Jan
27% May 17
25%
Sale
11
21
433/a May
4%
44%
% May
5%
3
Feb
43/4 Apr 21
48% Feb
3
Sale
6
5
7
263/4
May 18
9
3% Feb
26
26
7Ys Jan
17
4
18
43%
44% May 22
Jan
Apr
Sale
28% May
3
May
% May
107
2
17
Mar 21
33% May
9
% May 11
5V4 Jan
14
12% May 11
5% Apr
8
113% May 24
40% Jan
19
2% Jan
4
3% Jan
53% Jan
3
69% Feb
2
11
3
13 Ya Apr
21
% Mar 29
% Jen
4
Jan
9
34
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
May
Curb
Jan. 1
Shares
3,000
39,200
20,500
Philadelphia
5,500
1,700
12,900
Pierce
Co
6,600
8,400
54,300
2,300
6%
4%
Sale
4%
6V2
Sale
674.
6%
16%
17%
16%
17%
92%
97
93
33%
32 Va
34%
Sale
35%
15
•
9%
9%
1
11%
1
1 Va
Sale
11%
Sale
12
Sale
Sale
19%
Sale
2y4
Sale
2%
Sale
7 %
7%
7%
Sale
87a
Sale
*
9%
Sale
9%
Sale
9%
Sale
104%
104% May 29
100
103% 104%
^03% 105
100
Sale
15
Sale
18
18%
173/4
18 3%
11%
•
100
•
10
com
10
com
11%
Sale
113%
11%
11
7%
7%
7%
7%
105%
8
Sale
14%
104
Sale
154
156% 157 Va
14%
15
15
21
Sale
1%
24%
24%
104
23
1%
1%
25
27
243/4
24
Sale
106
Sale
1583/4
Sale
Sale
24%
1%
23%
Sale
16%
Sale
Valley
(Texas Corp)
Gas
&
4%
1
Sale
5
Sale
1
Sale
4
Sale
.
1%
1%
Sale
Sale
30%
Sale
29%
Sale
Sale
243A
Sale
26%
Sale
2%
2%
3%
Sale
3%
Sale
2%
1
100
2%
Sale
993/4
Sale
25
27%
36
93/a
9
regis
8%
23/a
100
100% 101%
45
38
Sale
Elec Steel Co
Rowe
(The) Corp com
Royalite Oil Co Ltd
9
Sale
9%
Sale
9%
Sale
63/4
Sale
7%
Sale
7%
7%
28%
Sale
10
233/4
24%
27
27%
9%
Sale
Sale
73/4
.5%
Sale
6%
9%
Sale
.*
4%
Sale
4%
4%
4%
Sale
1
8%
3% May
4
8%
11%
Sale
12%
Sale
11% May
1
170,400
St
112,900
Co—
Petroleum
com
Joseph Lt & Pwr wd—
Corp Ltd
Salt
Dome
Samson
15,000
Savoy
52,800
Savre
Oil
40,800
Scovill
4,400
43,300
Scullin
Schulte
Steel
2,700
36,500
Securities
12,800
Seeman
Inc
20,100
158,600
500
3,550
Co
Shoe
Selected
Co
Sale
16% May
37%
36 %
73/4
Sale
5%
Sale
13/0/8
Sale—
1 3/„
*78
1
*"4
*
Co_25
1%
3%
Sale
33/8
Sale
3%
23/a
Sale
2'/a
Sale
2
25%
Sale
29%
Sale
31%
Sale
13%
common—
com—
Sale
:i%
16%
13/s
17
1%
Sale
3%
common
Sale
Sale
Sale
173%
2%
17%
2%
2%
16%
173/a
1%
13
3%
24
Sale
84%
90
92
933/4
29,600
284,700
47,700
Sentry
Sentinel
certificates
B)
87%
Inc
Radio
4
Corp—.—
2%
2%
84
(R
2
2%
173/a
17
13%
com—
1%
5
Allotment
263/4
173/4
Sale
1%
Sale
13%
12%
13%
Sale
3%
Sale
Sale
28%
Sale
90i/2
893/4
Sale
95%
92
94
Sale
3%
Sale
73/4
Sale
3% May 23
7% May 11
1%
1%
Sale
1
May
Sale
12
May
Sale
10
% May
3% May
20 % May
1
Sale
4,400
ll3/4
117a
12
Sale
300
12%
2,700
Seton
10
10%
10%
Sale
17,600
6,200
60,300
10%
2%
203/4
Sale
33/a
Sale
3%
Sale
21%
Sale
Mining
Shawinigan Water & Pwr—
29,100
72,000
Sheller
13,000
45,250
Sherwin
40
510
100
375
2,500
15,100
100
2,000
4,500
21,100
300
950
6,200
55,400
1,160
16,750
4%
Mfg
Co
common...
Williams
Co
100
Sherwin-Williams
Shoe
Corp of
Sicks'
Silex
of
Amer
Breweries
Co
(The)
8,600
29,100
1,200
8,400
Smith
Solar
Aircraft
Sonotone
Soss
560
2,670
3,000
8,100
7,500
11,600
31,600
4.88%
37,700
26,000
4.48%
400
3,700
5%
4.32%
conv
conv
cum
Southern
24,300
Southland
53,800
South
Penn
390
1,710
South
W
For
footnotes,
Sale
29
Sale
63%
18%
4
18%
143/4 Feb
12
10 3,4
Apr
7
Jan
106
98
Jan
159
154
Jan
May~ 22
May 17
7% May 6
May 8
May 26
16% May 31
penn
May 15
4
23
19
12% Jan
13
6
8% Apr
10
12
3
•
4
109% Feb
10
159
20
Jan
16% May 31
24% May 22
1% Apr 19
Jan
3
l3/a Jan
10
May
3
243/4 Jan
4
28
Jan
31
24% May
56% May
1
23
28
27
Feb
24
9
98
Feb
14
May
1
55% May
6% Jan
8
13
3
13% Apr
24
5% May
3
.
4
Feb
4
3% Feb
14
% Apr
27% Jan
6
3
32% Mar 17
23 Va Jan
4% May
1
l3/a May 22
303/4 May
1
26% May 24
3% May 3
Apr
3
26% May 24
'
5% Mar
9
4% Apr 28
1% Jan 12
2% Mar 29
3% Apr
21
Jan
3
2% Apr
12
10
102% Feb
8
25
Sale
Sale
107
108%
29
53%
31
Sale
3
30
10%
12%
8%
6%
9
Mar 23
May 12
6% Jan
May
May
May
May
May
May
24
5
8% Jan
12
27
x7% Feb
15
25
x7% Apr
4
1
5
5
20
13% May 15
26% May
18% May
3
23% Apr
4
26% Mar
6
4
5% Apr
26
18% May
38% May
8% Jan
1
Mar 28
2% May 20
3% May 15
1% Feb
3
2
1
25% Jan
3
18
May 22
3
1% Jan
6
18% May 25
1% May
1
15% Jan
30
1% Mar 21
1% Jan
5
13% May
3% May
4
12% May 29
14% Jan
20
3
3% Jan
13
3% Feb
25
29% May
8
22% Jan
13
29% May
May 17
84% Jan
4
92
88% Jan
9
95% Mar 23
91
94% May
4V4 May
9% May
1% May
4
1
1
3% May 23
3% Jan 13
23%
2%
33%
37
Sale
57a
17
23%
Sale
21
Sale
3 7a
2%
Sale
'
Sale
383/4
40
41%
Sale
147a
Sale
9% Apr 22
1% Mar 14
1
12% May 10
11% Apr
20
1
10% May 29
12% May 10
3
4% May
8
21% May 23
9%
Mar
2% Feb
20% May
29% May 22
20% Jan
13
63% May 19
xl07% May 11
19% May
3
18% May
5
60
Apr
106% Apr
25
69% Jan
11
109% Feb
18% Jan
11
15% Jan
3
18
19 Va
May 31
2% May 31
38% May 22
14% May 17
5
Sale
4% May 17
Sale
9
33/4
3%
Sale
467b
29
Sale
28
%
Sale
Sale
May 1
3% May 18
477a
28%
48*
29
Sale
28
32
25
313%
31%
32%
Sale
33
Sale
25
x2978
Sale
30%
Sale
307a
2874
Sale
27
2774
Sale
1
4%
4%
37a
Sale
Co
5
Co—12%
34%
Sale
33%
Sale
28%
287a
277a
Sale
33
Sale
Pipe Lines.lo
143/a
15
1774
Sale
19
20
35/b
.
38
29% May 22
1
10
3%
4% May 8
22% Jan 10
3
May
Sale
9
10% Mar 31
3
23% May
Sale
3%
7
16
60
43/4
93/a
37a
39
4% Mar 25
4
xl07% May 11
281
46% May
5
May 15
May 10
29% May 10
26% May
8
3% May
3
33% May
27% May
17
8
Mar 17
% Jan
3% Mar 30
Mar 27
5% Jan
3
23
281
10
18
25
4
2
28
23
31
13% Jan
31% May 13
6% May
1
21
31% May
18% Apr
3% Apr
18Ve May
9
2% May
31% May 20
5% May 19
300
3% Apr 17
2% Mar 21
May 24
31% May 31
4
5
1% Jan Tl
2% Mar 2
1
2% Jan
2% May
18% Jan
Sale
9
13
18% May 9
4% May 31
32
28
25
3% May 11
3174
6% Apr
5% Jan
13% May 15
10% Jan
Sale
Sale
10% Mar 27
14% Apr 10
8% Jan 20
23% Jan
Sale
32
9
May 24
4
4%
6 %
30
38% May
4
7% May 12
1 % May
2
18
30%
11
18
Jan
8% Mar 10
Mar 29
183/4
4%
9% Apr
10
3% Mar 29
7% Jan
18
Sale
46% May 27
6
22% Mar 29
173/4
22%
Sale
8 %
Mar
May 24
10
187a
21
26 %
9
183/4
288
Sale
Jan
18%
25
.
2
99 % Jan
18%
47
25
1
May 31
17% May 16
18% May
9
25
pref
2% May
101% May 8
46% May 27
19%
3
preference
preferred
Oil
106
108% Apr
18% Apr
133/4 Mar 23
197a
9%
Royalty
see page 37.
Co
com
preferred
Pipe Line
9,200
4
23%
61%
Edison—
cum
16,500
183/a
3
original preferred
4.56%
Sale
143/a
com
Corp
Calif
20%
21
106 3/4 107%
31%
Pap Mills.
Corp
Coast
183/4
20%
Publish
Manufacturing
South
Sale
Sale
3%
common
Co
22%
66%
107% 109
17%
Ltd
(Howard)
21
15%
A_
Corp $3 conv preferred
Simplicity Pattern Co
Simpson's Ltd class B
Singer Mfg Co
100
Singer Mfg Ltd—
Am
dep rets ord reg shs_£
South
6,400
Can-
cl
Simmons-Boardman
118,100
332,000
com_25
preferred
3
12% May 29
3% May 1
26% May
1
89% May 31
94% May
4
9%
1
common
5
4%
H
Denn
16%
2 %
17% May
1% May
Sale
%
Leather
29%
2
May 2
May 1
May 8
May 2
May 31
May 24
May 1
May 2
May 23
Sale
3%
Safety Control
Serrick Corp class B com
Shattuck
%
1%
Sale
__25
Semler
1
Sale
stock
750
Qnlp
Octlc
2%
stock
26,200
I/.
/4
13/4
$5.50
3,700
5%
1
1
2%
Industries
prior
25% May 26
17
363/4
Convertible
50
Sale
Sale
Sale
common
Segal Lock & Hardw
Selby
25%
17%
36%
com
Corp Gen
Bros
Sale
Sale
~
Manufacturing
3,800
5%
Sale
Brick Co—
(DA)
7%
5%
Sale
Co
& Fisher
168,300
9%
10%
8%
12%
Corp com—
Inc (Del)—25c
Co
9%
Sale
.
8
26%
United
Oil
26
—mm
9%
11%
49
pfd
conv
24,300
4,850
1
_
Lawrence
1st
20,700
8,200
14,500
May 9
May 22
May 4
May 2
May 31
113/8
St
32,600
26
1
Sale
60,900
May 15
26
4
Sale
& Haynes
8% May 27
10% Mar 27
9
9% May
7% May
10
Consol
100
3
8%
Ryerson
2,600
36
4
8%
Ryan
50
May
May
8%
94,600
Mar 23
Mar 20
103% Jan
May 16
1
Aeronautical
1,600
2 %
100
•
Russeks Fifth Ave Inc—1.25
25,400
12 %
19% May 31
3% May 10
7
1
10%
9%
5
Rotary
10%
5
com
Inc
34,000
3
9% May 11
106
5
Sale
21
37% May 11
4
13
1% Jan
8
7% Fee
9% May
May 10
May 1
33/4 May 31
1
May 9
29% May 27
24% May 2
3
May 18
5% May
10
9% Jan
11% Jan
23
Mar 20
18 % Apr 13
98
May 12
Mar 27
Jan
1
Jan
Gas—
ord
Ryan
95
21
Sale
Electric—
Corp
Jan
33
27
Ltd—
Field
4
18
1
3% Apr
6% Apr ' 27
14% Jan 13
24% May 22
1% May 2
23%
27%
Pendleton Inc.:—*
Cable
19
3
1
Sale
60 % Mar 21
27% May
18
8
4
263/4
23%
F
rets
3% Jan
14
May
26%
5
vtc
preferred
Roosevelt
Sale
3
l£/a May
27%
2<T
•
Radiator
37,300
26,500
23 %
13/4
com—1
Eng
Inc
Grande
5
13
May 12
8
103
May 11
156% May 3
14 % May
8
2{| Feb 10
3% May 10
8% May 27
5
18
Co
&
6,400
8,700
800
May
7 % May
com—1
&
Elec
56
Jan
18% Jan
99 3/i Jan
73/s
Pile—
•
55
4
98
16% May 15
12
10
Co
(Robert)
Rome
7
3
3% Apr 18
19% May 8
.
14
4
17 y4 May 23
10% May 26
18,600
63,400
58,800
40,200
Jan
25% Apr
May 17
1% Mar 28
14"% Jan
110%
L—
common
1
6% May
2
Sale
dep
8
13
May
5% May
xl5% May
Sale
3%
Am
24 % Mar 25
1
Jan
37% May 11
12% May 4
19% May 31
1
Shoe
&
6
4% May
17
9
17
11% May
16%
12
May
3% May
34% May
•
com
Co
100
56%
Roeser
3
2% May
May
7 % May
9% May 11
Co
&
17%
Sale
17
11%
Rolls-Royce
8,200
18
55%
300
800
17
Sale
4%
Prices
17% Jan
19% May
8
57% May 15
37% May
1
May 23
May 8
3'/2May 2
16V4May 6
4% May
1
6% May 15
16
May 16
95 7a May
6
563/4
Stix
4
2«
55 J/8
Regal
8,050
4% May
21% May
26
12"%
Rochester
37,200
3%
55%
2,970
296,400
103,100
Sale
Sale
Rio
63,000
ya
3%
Sale
218,500
210,900
Sale
27
sale
93
preferred
Richmond
11,000
45,200
14,900
57,600
2,500
2,400
7,000
55%
Sale
Rice
3
May 17
6%
77,600
1,800
Sale
Sale
98
100
•
conv
10,600
666,200
56%
27%
Sale
4%
$3
Prices
22 % May
2
May 26
17% May 1
Sale
2ya
18
re¬
.
2 A
2%
2%
Sale
Raytheon Mfg Co com
5
Reading Tube Corp A—6.25
Reis
89,100
1,000
22
33% May 22
55 % May
8
Reliance
12,100
5,500
5
•6%
14
Common
23,000
7,800
9,700
21$
Sale
17 y4
14%
•
com
*
Concrete
24,500
3,700
2
2
,
Colorado—
Packing
2,350
1,900
4,675
13
Rys & Util Invest cl A com—1
146,700 1,140,000
5,500
21,800
4,800
31,800
680
10
com—2.50
Ry & Light Secur
470
23,500
Corp
preferred
Rath
31,700
11,800
Sale
Manufacturing
Raymond
200
3%
Quebec Power Co
7,300
3,825
3,600
3%
B
P
Quaker Oats
11,350
475
Sale
3%
preferred
cum
Pyrene
1,910
1,225
1,600
18%
prior preferred
•
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
12,680
3,800
Co—5
Wine Co—1
$5
14,200
4,775
11,900
530
525
2%
Sale
of Amer
uf
Puget Sound
5,475
18 Va May 25
56%
Gas
Serv
414%
Sale
50
Inc
Co
Providence
Public
Sale
2%
1%
Corp of Nev
Prosperity
8,900
Prices
4%
Sale
Lambert
Pressed Metals
5,200
Prices
19%
1%
Scale
Producers
Sale
Sale
15 V4
Corp of Can
1st preferred
&
1
Highest
Sale
21% May 23
4% May 1
2
RR
Valley
Prentice-Hall
69,300
412,500
1,990
1
Mining ,Co,.„—25c
poWdrell & Aiexander-1-2.50
Pratt
JAN.
Lowest
Sale
Ask
21%
SINCE
Highest
Sale
21i/2
207a-
'
Power
Bid
Sale
4%
Sale
Polaris
7,650
19,300
2,300
21%'
Co Ltd
inc
Erie
Pneumatic
1,950
2,200
1,225
19
Ask
RANGE
Lowest
May 31
Closing or
or
shares
Bowes
6%
300
com—1
&
Metallurgical
100
-
Co
Lake
70
1,800
Sale
Johnson
Pleasant
*
4,800
18,300
Sale
5 Va
Pitts
9,300
150
1,450
12,700
41,400
5,300Ov 41,400
3,900
450^
223,900
1,900
17 V4
Pitts
1,900
Bid
•
Piper Aircraft Corp com—1
Pitney
-PRICES IN MAY-
May 1
Opening
Ask
•
Pioneer Gold Mines Ltd
29,600
252,200
79,000
19,180
Bid
Co
Governor
American
Par
or
com_.
Packing
Phillips
Pinchin
23,700
Opening
STOCKS
Shares
5,900
26,700
Price Jan. 3,
1950
Exchange
1
302
May
"2
2% May 31
40
May 25
May 1
May 3
May 9
17
5
10
3% May
269
Jan
12
19% Mar
4% Apr
325
40
17
3
13
31% May 13
7% Apr 13
13% Feb' 17
8% Mar 11
8
7
18% Apr 28
18% May 5
2% May 31
32 % Jan 11
2% Jan
23
M~aYl6
3% Apr
5% Apr
10
20
May 25
Apr 28
May
2
3
47% May
9
28% May 18
33% May 26
46
Mar 23
47% Mar
28
May 15
Mar
29
29% Jan
18
11
9
29 % Apr
31
31
.
28%
3%
42%
1
33%
May 17
20%
May
May
May
May
May
May
Jan
5
1
27
4
Feb
2
9
19
33% Apr 18
31% Mar 15
26% Jan
4
1
3% Apr
25
16
32% Feb
11
42% May 16
12
25% Feb
16
33% May 12
29
14
12
22
Jan
28% May 18
4% Jan 12
Mar
6
Aggregate Sales
in
New York
Since
May
Shares
Jan. 1
700
2,510
13,700
600
10,200
3,000
34,000
49,000
169,700
3,450
3,100
600
Curb
22,150
15,500
5,000
$1.60
Standard
Standard
3,480
6,700
29,700
17,700
3,700
133,800
19,200
4,500
124,500
26,700
B
Class
57,700
540
3%
ii
9ft
19 ft
2%
Products
Standard
Standard-Thomson
Corp
.
1
1
—1
Standard Tube class B
Starrett
(The)
of Canada ord
Corp
Sale
3ft May
5
2
1
1ft
12
Sale
13 ft
Sale
113/4 May
22'ft
223/4
21ft May
1
2%
3ft
17%
9%
36%
3
% May 12
Sale
Sale
93/4 May
Sale
36% May
2
17ft May 23
'
6%
Sale
63/4 May 15
6%
7ft
63/4 May 27
3 ft
6%
158
6ft
Sale
Sale
166%
Sale
170 ft
Sale
165 ft May
% Jan
Sale
8ft
Sale
7% May
l
Sale
Sale
Sale
7
Sale
8 'ft
May
,
4ft Feb
5% May 23
7
May
1
3 "ft
3ft May
4ft May
6ft May
3
2ft Mar
9
4ft Jan
lift
11%
Sale
8ft
8ft
7%
8ft
7% May 19
Stop & Shop Inc
Stroock (S) & Co Inc
Sun
•
3ft
19
12%
4 ft
5
1
—•
Ray Drug Co com___25c
10% May
22 ft Mar
10% May
3/4 Jan
1
3% Jan
3
14 ft Jan
14
4
53/4 May
8
1
19 ft May 24
Ya May
9
3% May 23
1
31
17ft May
19 ft
2
Sale
Sale
18
Sale
17 ft
18
17 ft May
13%
14%
14%
14 ft
Sale
14 ft May
4%
4%
4%
4%
Sale
20 ft
20 ft
21ft
5
11
19
19
1
l3/4 May
Sale
3ft
23
8 3ft Apr
May
lft
6ft
19
12 ft Jan
63/4 May
1%
Sale
Sale
3
17
2
7ft Feb
Sale
Sale
25
May 10
6%
2ft
63/4 Mar 15
19 ft May 10
Jan 10
7
8 ft
2
17 ft
9
xl63/4 Mar 31
May 12
113/4 May 22
May
18
May
15 ft
2% Apr
3
7% Apr
19 ft May 24
Apr
11
16 ft Feb
27
19 ft Jan
Jan
10
163/4 Feb
43A Jan
9
6
Jan
10
24
Jan
3
33/8 Apr
20
2
May 22
1
13
4% May 12
4ft May 17
Mar 20
8ft May
1
7ft Apr 12
4ft Apr 20
3
lift
1
1
7% Mar 25
173
7
53/8 May
5
64,800
3
Sale
•
182,900
9,350
13
5%
& Co common
18,800
2,150
Jan
6ft Jan
5%
10
May 16
8ft Mar 27
6
155
11
40
3
3ft
Sterling Aluminum Prod
8ft
Sale
Sale
Sale
Sale
10
3ft Jan
3% Jan
19 ft May 10
8ft
12
3ft
16ft
34% Jan
Sale
25
1
5
Sale
24 ft
Sterling Breweries Inc
Sterling Engine Co
Sterling Inc
Stetson (John B) com
Stinnes
(Hugo) Corp___
3% Jan
18 ft Feb
10% May 18
Jan
9
Sale
183/s May
Sale
11%
x233/4 May 11
3ft
243/4
23ft
10%
7
5%
19%
(A)
3
Mar
17 ft Mar 23
.
1
243ft
Co
6
May 23
1% Apr 17
15 ft May 15
2% Mar 22
7% May 9
170 ft May 31
1
7%
7
10
5
9ft Jan
May 18
18
May
1
10% May 18
40'. May 16
73/4 May 9
2
40
•
18
10
9%
12
33/4 Jan
8
19
3
23/4 May 10
17 ft
Sale.
Sale
7
Sale
17% Jan
3% Jan
16
2
May 23
1% May 31
15 ft May 15
x233/4 May 11
1
Sale
Mar 23
2% Mar 30
173/4 May 10
3
"
19 ft
6,400
9,200
18
9ft
Sale
May
2% May 18
4ft May
3
21ft
2%
3
5ft
1%
Sale
Prices
17
Sale
4ft
3ft
4%
Sale
Prices
24 ft
1,800
10,000
16,150
ft
Sale
Sale
,17 ft
23ft
17 ft
Sale
Prices
18%
2,600
1,000
3
Sale
Prices
or
Ask
24
8,600
2,550
16%
4ft
4
Bid
Ask
Bid
18%
1,500
25,100
3,550
17 ft
3ft
Closing
Opening or
*
Steel
Stein
250
35
•
3%
3ft
Ask
JAN. 1
Highest
Lowest
Highest
4ft
2ft
4ft
1
Co
11,500
13,000
9
•
500
.
17%
preferred—20
Forgings Corp—1
Oil (Ky)
_:_10.,
Pwr & Lt com—1"/
common
*
preferred
$7
17
2%
conv
220,900 1,231,800
17,700
Bid
Speed Queen Corp conv A_6
Spencer Shoe Corp
•
Stahl-Meyer Inc common—*
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard Dredging Corp—•
Common
—1
Standard
11,400
Opening or
Par
Lowest
May 31
May 1
SINCE
RANGE
-PRICES IN MAY-
Jan. 3,
1J>so
^
CTfiPITC
18,600
39,100
6,200
Price
Exchange
hiutho
Shares
1,300
35
NEW YORK CURB EXCHANGE
June, 1950
3% May 23
10
3
13
Superior Portland Cement—
'
1,825
51,400
150
1,225
1,900
24,800
17,900
1,520
2,300
1,700
255,700
3,410
10,300
15,900
Superior Tool & Die Co
Swan-Finch Oil Corp
Electric
Tampa
P
Thew
Shovel
400
250
15
15 ft
14 ft May 12
133/4
Sale
13 ft May 10
Sale
99
5s
4ft
-ft
4ft
ii
Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4ft%
pfd-100
43 ft
1%
102
Sale
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Tri-Continental Corp warr__
%
dep rets def reg
Todd
Sale
2%
Sale
2ft
Sale
103 ft
Sale
1
Sale
com_l
8ft
11%
Sale
11%
13%
Sale
12 ft
Sale
14%
Sale
13
•
of
Union
1
Sale
lft
Oil
Corp
Lt
&
Milk
Prod
1
%
lft
13
15 ft Apr
12
Sale
% May 24
1
May
4% May
6
If Feb 28
lft Jan
7
4ft May
1
3ft
3%
Sale
13%
Sale
7ft
8ft
8ft
8%
9%
Sale
99ft
64
Sale
99%
Sale
98 ft
71ft
70 ft
721/2
70
4ft
Sale
3%
3%
49 ft
51ft
43
aTa
32 ft
Sale
32%
•
com
•
a7a
493/4
47
47%
Sale
•
3a
•
8ft
18 ft
9ft
20
9ft
18
8%
19
20 ft
19
3ft
3%
3%
43ft
3%
92
1
4ft
Sale
53ft
Rubber Reclaiming Co_l
1V4
1ft
39 ft
1ft
2
41
49
51
24,500
83,500
2,900
13,600
U S
2,300
13,900
8,500
1,100
United Stores Corp com__50c
Internat Sec com
pfd with warr
common
10
Universal Consol Oil Co
244ft
243
3
1
48 ft May 24
ft May
3
1
9
May 18
19
May 27
Jan
5
23/4 Mar 11
48
1
39 ft May 10
281/4 May
98 ft May 17
64
Jan
25
A Jan
6
100% Feb
70
17ft Feb
23
8
Mar
6
4% Apr
8
81ft Jan
18
ft Jan
10
3
Jan
33
27% Apr 25
7"% Mar 24
4
243
May 25
3/4 May
5 ft May
33/4
3/4
Sale
6ft
5ft
6 ft
Sale
43 ft
Sale
40
Mar
8
29ft Mar 27
10
Jan
10
10
Jan
30
42
42%
15
141/4 May
4
Sale
3%
92 ft
90 ft
91ft
Sale
5'/a
Sale
lft
Sale
lft
1%
1%
Sale
13/4
Sale
-
2
4
Apr
18
3
2
lft May
1
1% May 16
51
523/4
50
May
May 12
3ft
23 ft
Sale
Sale
3%
Sale
3%
Sale
Sale
x26 ft
Sale
Venezulean Petroleum
Venezuela
3,700
Vogt Manufacturing Corp—•
Waco
X40
Feb
2
25
Jan
4
lft Apr
2
57
8
Apr
28
Apr
4
7
28 ft Jan
283/8 May 19
3% May
1
26% Mar 21
29 ft Feb
2
23/4 Feb
2
3ft Apr
24
27 ft
23 ft Jan
3
May 22
17
27 ft May 22
Sale
7
5
Feb
7
7ft May 16
76 ft
74
75
74
May 10
77
May 16
68
Jan
3
31
30 ft
31
30 ft May 15
31
May
27
Jan
10
77
May 16
32ft Mar
8
23/4
1334
4ft
Sale
3
Sale
•
1ft
1%
•
100
8ft
109
8%
Sale
110
1
1ft
Sale
2
30
10%
Sale
11
Watch Co vtc—1
1
4ft
Sale
3/4
4ft
Sale
8ft
8%
2ft
73/8
2 3/8
Sale
112
Sale
5ft
Sale
51/4 May 31
3% Mar 28
Sale
23/4 May
4
4ft May 18
2ft Feb
23
5ft May 31
4ft May 18
15 ft
13% May
1
15 ft May 24
12% Jan
12
15 ft May 24
13/4
6%
2
7
112
110
1%
1%
lift
10 ft
Sale
8ft
8
33/4
Sale
8
4% May 24
7ft May 16
143/4
Sale
Sale
1.25
1
1
l3/a Mar 21
6ft Feb
5%
Sale
Co
53/4 May
lft Mar
3
2
Mar
30%
13%
warrants
8
4
26
13
4ft Feb
93
75 ft
4%
preferred_
243,4 May
May
4ft Jan
2% May 15
18 ft Apr
Sale
3ft
12ft
com
3ft May 24
26 ft
11
42% May 27
Apr 17
16
Sale
5%
1
Baking vtc ext
preferred
8
1% May 23
52 ft May 22
Jan
5
Mar 25
26ft
Inc_20c
Aircraft Co
3
53/a May
1
13/4 May 18
3ft Mar 31
14
245 ft May
68
27ft
4ft
Wagner
11
4
May
27 ft May
53,400
49ft Jan
12
Jan
May
25 ft
65,850
26
12
5
4
28 ft
800
40% Apr
40'/a Jan
May
92
May 16
4% May 4
27 ft
30,600
21
89
28 ft
25,500
6ft Apr
3
26 ft
1
13
24
28 ft
—>5
Jan
5
lft Jan
26 ft
Vanadium-Alloys Steel Co._*
1
15% Feb
5
Valspar Corp common
$4 conv preferred
13
23
2% May 15
27 ft
570
18
Jan
% Jan
5
% May 8
6ft May 26
44 % May
8
18 ft May 20
May
253/4
25
8
163/4 May 19
33/4 May 1
28%
Utah Power & Light Co com *
Apr
239
42% May 27
41ft May
14 ft
245 ft May
15
41% May
Sale
14 ft
41%
%
26
2,750
11,675
1,700
ft
6%
24
150
50
2423ft 244 3/4
27%
600
1,975
If
5%
Sale
10
Utah Idaho Sugar Co
Syndicate
239%
237
10
Insurance
Products Co
1st
May
May
41/4 May
43/8
Sale
7%
8ft May 12
18
70
2
8ft
8ft
85%
U S &
6,300
West
A May
8
4
•
73,600
975
Maryland
May
8
•
12,700
Inc
x48
373/4 May
Sale
1,812
1003/4 May 24
5
273/a May
17%
1,360
May 17
May 3
33/4 May
Sale
2ft
40
9% May 31
Sale
17 ft
150
16
Sale
Sale
Western
7ft Jan
38
Sale
B
Mfg
93/a May 31
273/4
2
Wentworth
4
37 ft
173/4
14,700
16% Mar 16
Sale
Sale
Sale
124,550
13
36%
16%
4ft
U
1,500
2ft Mar 30
12% Jan
28 ft
•
U
70,500
Co
1
Mar 28
Ltd—
Co
12,900
Bak
9
26
15 ft May 22
8% May
69%
18,600
9,850
33/8 May
133/4 May 31
99 ft
148,300
cum
3% May 23
6
19% Feb
14% Apr
Sale
2,100
$2
13
4
3%
29,400
tWaltham
20 3/4 Jan
2
41 ft
Ward
20
May 13
8% Jan
14
10,610
13
Apr
21
lift Mar
Sale
Sale
478,600
2% Jan
17
1
40%
950
2% Mar 31
May 18
1
13 ft
1ft
Bond
6
3% May 23
May
1
10c
25,400
21
3% May
18
9
133/4 May
14%
—-25
Radiator
1
1
2% May
15
v
•
Specialities com
Air Conditioning
class
May 25
36
Sale
Sale
Mach com—25
Shoe
fz
3 Ya
393/4 May 22
May 13
11% May 4
12ft May 29
Sale
dist-on__7
Preferred
Waitt
lft May 11
4ft Apr 18
23
United
Universal
H Mar 27
20 ft
United
Universal
l'/a May 11
Sale
preferred
1st
% May 22
66
Sale
Corp
Rys
Molasses
Foil
105 ft May 24
23
5
45 ft
40 ft
32,900
5
21
3ft May
10
1,500
Jan
14
3%
partic preferred
7%
45
1% Feb
17 ft May
10%
50
18
Mar 28
101ft Feb
Sale
2,200
113,775
5,380
8,000
Apr
9
Sale
250
20,100
17
1
2% May
Sale
%
10
5% Apr
17
105 ft May 24
3%
Profit Shar com__25c
300
12
9
3ft
United
2,800
% Jan
12
2
17 ft
7,500
57,900
6
7
Apr
May
3%
80
17,900
4% Jan
May
7
15 ft Mar
115
May
Sale
1,000
26,400
6,400
19
4
11
2
Sale
dep rets for ord reg__
N J RR & Canal_100
5,100
130,600
38,600
Jan
Jan
8% Jan
103
3ft
2ft
warrants
Elastic
United
S
3
75
18
l
•
United
U
123/4 Jan
1
14% Feb
May
50c
Aircraft
Common
$5
1
May
8
13
20
Calif—
of
Prod
United Chemicals Inc—
S
14
108
24
Jan
38
3%
4
$3.75 pfd series A
S
7% Apr
1
«...
17 ft
13 ft
Union Stk Yds of Omaha_100
Am
3
15ft May 23
May
May
If May 11
Sale
•
Investment Co
Co
3ft
3
104ft 105
•
Gas
75c
393/4
21
Canada
Union
United
38
21
Corp
10c
Unexcelled Chemical Corp__5
United
Sale
18 ft
preferred
conv
United
May 26
53A
if
6
%
18 ft
Realization
Ulen
51/4
U
Sale
5ft
•
Tung Sol Lamp Works
8Cc
100
•
Inc
Trunz
Sale
Sale
Sale
Sale
Sale
3%
Sale
Sale
Temper Corp
True
14
108
8
16
11
Secur Trust Co—
dep rets oid reg shs_£l
United
250
11% Jan
77
United
1,100
17
75
8
150
1,250,
11
13 ft Feb
13% May 11
200
1,790
115ft Apr
May
.I61/4 May 11
1,080
27,600
1
15% May 26
7ft May 31
1,200
203,100
1,850
15 ft
12 ft May 25
Union
94,400
122 ft Jan
15ft May 23
7,675
271,900
3,610
263/4 Apr
Sale
23,600
810
31
16
174,000
78,900
163/s Jan
12 ft
7,900
147,300
36 ft Apr
3
May
7ft
37,400
200
3
24
118
34% May 23
15 ft
42,200
64,800
14,200
Jan
21ft May 23
116ft May 13
35
12 ft
8,800
330
33
Sale
Sale
34 ft
Sale
39,600
5,475
100
1
22 ft
1163/4
13 ft
15,300
1.175
1,775
15%
35 ft May
Sale
Sale
16 ft
15,750
1,300
23%
13 ft
2,350
9ft Mar 20
Sale
35 ft
118
15%
Am
12,400
3
16
Sale
Sale
Apr
2ft Jan
8ft Jan
Sale
Am
47,400
124,700
2,700
15
20
4
May 26
16'ft
Markets
Tilo
Tobacco
1,000
14 ft
3 'A May
9
8
7%
12 ft
1,100
18,700
5
2% May 13
8 ft May
11%
14,000
5,000
100
211/4 May 16
2
3
9ft
15 ft
3,700
133,300
121ft 123
pfd
20 ft May
2 3/4
9
9
__5
2,940
1,700
Sale
20%
Sale
3
8ft
Inc„25c
190
15,200
Sale
17%
com
Co
9
33
•
Corporation com
3,200
350
8ft
Sale
Roofing Inc
1
Tishman Realty «fe Constr__l
Tobacco & Allied Stocks
•
Thor
Thorofare
2,250
27,500
15,516
19,850
Co
& L 7%
Texas
350
125
2%
1
15
Inc common—•
Technicolor
5,100
3,700
24
*
Common
7,975
4,400
%"
4ft
8
13/4 May 29
6% May 29
1113/4 May
2
1% May 25
10 ft May
31
2
May
lft Feb
73/8 May
1113/4 May
2
11
1
6% May 29
109
Jan
3
May
lft Mar
May
9ft Feb
28
3
lft Jan
% May 15
3A May
Sale
41/8 May 27
43/4 May
4ft May 27
8
83/8 May
7% Mar 20
May 11
28
10
133/4 Apr
ft Feb
6
Sale
83/s
2ft Apr
9ft Jan
1113/4 May
2
2% Apr 13
6% Feb
8% Jan
10
•
3
1
14
Ry—
preferred
100
<fe Stationery—
•
161 ft 165
165
174
174
170
173
172
May 23
33
37
26
26 3ft
26
28
26
May 20
27ft May 29
24 ft Feb
May 19
188
Feb
175 ft Mar 27
Tablet
Common
Westmoreland Coal Co
20
31
32 ft
30 ft
Sale
29 Ya
30
29 ft May 29
303/4 May 15
27
Westmoreland Inc
10
21
21ft
20 ft
21ft
20
21ft
20
20
May 19
May 19
28 ft Mar 13
12
32 ft Feb
3
18 ft Mar 31
21ft Jan
20
Apr
West Texas Utilities Co—
180
490
250
2,850
For
footnotes
$6
preferred
Weyenberg
see
page
37.
•
Shoe Mfg Co—1
113
115
16ft 17%
113% H33/4
18 ft
19
113ft 114
19
20
113
May
4
18ft May
8
1133/4 May
19
4
112ft Jan
31
114ft Jan
12
May 11
17 ft Feb
8
18 ft Apr
14
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Sines
May
Curb
Jan. 1
Shares
Price Jan. 3,
1950
Exchange
Opening
STOCKS
Shares
2,400
39,100
Whitman
400
4,700
18,800
Par
Wickes
5,800
4,450
6,400
4,175
900
Wichita
(Wm)
& Co
River Oil
15,000
425
3,400
5%
preferred
w
100
125
5%
preferred
xw
3,100
14,800
30
160
1,300
8,700
13,000
23,200
100
17~I65
94/700
Lowest
Sale
Sale
Sale
Ask
Prices
Prices
Prices
Prices
Bid
2%
4y8
3%
19%
19
19%
19%
Sale
8
Sale
8%
5
5%
10%
10 y4
3% May
19% May
10% May 11
11
3
6
2% Jan
6
17% Feb
10
May 29
7% Jan
3
9
May 19
5
Apr
9% Jan
12
9
10
12
3%
Sale
3%
13 y4
Sale
13%
Sale
12 %
May 19
May 24
4% May
8
13% May 17
12%
14
12% May 10
12% May 10
3%
13 y»
13 y2
25
.11%
31 y2
3i3/4
33
104% 106%
107
14%
Sale
15%
8
11%
11%
5s
3%
3%
4y4
£1
2
5y8
2
Wrlght-Hargraves Ltd
•
1H
11
6y4
12%
33%
31
Sale
106
16
7
11%
4
31%
107
14%
12%
12
15
Sale
3 % May
Highest
9
10 y4
1
-
riep rets new
preference
Sale
3
May 23
19% May 5
7% May 4
4% May 11
7»/4
25
w
3%
20
6y2
10 y2
Sale
JAN. 1
Highest
Sale
9 !/2
Woodley Petroleum Corp
Woolworth (PW) Ltd—
6%
Ask
3%
SINCE
Lowest
7%
Wisconsin P&L 4%% pfd 100
Woodall Industries Inc
2
Am
Bid
RANGE
May 31
Closing or
or
2%
Winnipeg Electric
4,100
Ask
-PRICES IN MAY-
May 1
Opening
19%
Corp.
(The) Corp
Williams (R C) & Co.
Willson Products Inc—_
Wilson Brothers common
4,000
Bid
or
1
30 %
May 16
May 1
15
May 23
11% May 6
107
.
33
May
107% May
15% May
2
1
2
13% May 31
4% Apr 17
22% Mar 16
9
3% Apr 21
12% May 19
12% May 10
29% Mar
4% Mar
,Jan
10% Feb
k
1
31
7
10
1
14% Mar
4
12% Mar 17
104% Mar 10
14
May 29
May 19
Jan
r
35% Apr 13
107% May
1
16% Apr 26
13% May 31
'
43/8
4
5%
2
4%
5%
4
4
May 19
May 19
3% Mar 28
~I}| May" 20
"1% Ma"r~l6
Sale
1U
Sale
1%
Sale
1% May
Sale
107% May 18
104 Vb May 11
108% May
104% May
1
2
4% Feb
24
Jan
4
2
BONDS
69,000
318,000
Appalach'n El Pwr 3%s_1970
108 y4 108%
108%
Sale
142,000
Atlantic
107%
19,000
106
104%
Sale
104% 105
Bell
10,000
2,000
Telep
C
series
5s
'
Bethlehem
1960
Steel
900,000
t A Cent
442,000
3,481,000
20,000
7,000
A5%s
'47
ser
Jan
3
10
107
Feb
27
166
103%
Sale
102% May 29
103% May
4
Apr
104% Jan
18
Sale
Apr
3
102% May 29
173
103 y4
104%
Sale
105%
Sale
105% May 29
103
Jan
13
108
Sale
Apr
19
110%
Sale
110% May 31
106% May
112% May
4
109%
106 y4 106%
112
Sale
9
108
Jan
13
112% Apr
21
92 y4
Sale
1978
Cities Service deb 3s
3s
1977
registered
104% Apr
180
173
180
100
Sale
93
100%
933/|
Sale
95
100 y4
Sale
Sale
1977
Lack
Delaware
106
104% 104%
1954
.
rev
Deb
109% Mar 29
106% 107
162% 180
States Elec 5s__1948
3%s
431,000
107% May 18
103% Feb 10
1998
Chicago Transit Authority—
130,000
1
1970
6s
Boston Edison 2%s
170,000 1,803,000
Sale
of Canada—
840,000
72,000
100,000
City Elec 3%s_1964
166
93% May
2
100% May
2
95% May 22
100% May
9
100% May 19
91% Mar 28
12
99% Jan
13
95% May 22
100% Apr 17
99% Jan
23
100% May 19
RR
West
&
100% May 19
Lackawanna of N J Div—-
32,000
223,000
17,000
162,000
1st mtge 4s ser A
1993
A 1st mtge 4s ser B.1993
Eastern
55,000
5,000
241,000
23,000
Gas &
55%
Sale
41 y4
42
58%
Sale
57%
Sale
56% May 12
58% May
1
55% Jan
3
60% Jan
12
40%
Sale
40 y4
Sale
40
41
May
3
40
2
47
20
102% May
117% May
9
3%s
1965
Elmira Wtr Lt & RR 5s. 1850
103%
Sale
117% 118%
A6%s with '40 cou'n_1953
57
A6%s
30
Finland
7,000
67,000
8,000
27,000
15,000
75,000
5s
ex 1947 coupon
Res
1953
stamped
1961
Grand Trunk West RJ 4s 1950
Green Mount'n Pwr 3%s 1963
<fe
102 % 103
101% 102%
117%
11% 119
—
Internat'l
59
56
59
55%
30
101% May 16
117"% May
6
6
57%
Jan
101% May 16
117% Mar 10
59% Mar
3
52
7
103% Jan
118% Jan
61
28
12
Feb
27
71% Apr
25
30
55
58
68
99%
Sale
99%
103
104%
104
71%
65
__
99%
104%
70
__
103% 103%
Western—
6s ser A (coupon on)_1958
Ex-coupon market—
1,000
27,000
May
Mtge Bank—
Guantanamo
4,000
2
Fuel—4'
Ercole Marelll Elec Mfg Co—
2,000
May
Power
65
May 29
67% May 17
99% May 8
103 % May 12
45
50
43
50
44
Sale
41%
42
41%
43
41% May
8
2
52
42
99% May
104% May
45
2
43
May 11
Feb
99% Jan
3
103% Mar 10
Mar 29
41% May
2
100
Jan
104% May
45
17
2
Mar 29
43% Mar
2
Secur—
25,000
109,000
82 %
Sale
83
85
83
Sale
80
32,000
May
79
Sale
14
84
79
85
80
May 17
82
A7s
May 11
86
Feb
J.4
89
Sale
May 22
76% Jan 16
88% Feb
80 Vs
141,000
ADec 1941 coupon__1955
series E.
1957
May 22
85
287,000
23,000
89%
92
87
92
89
92
379,000
A Aug 1941 COUp<m__1957
A7s series F
1952
86
Jan
12
95
Feb
Sale
10
87
88
85
89
88
May
89% May
8
83
May 29
May 6
9
83
Jan
3
92
Feb
11
87%
Sale
89
92
87
92
91
May 5
May 18
92
May
8
85
Apr
24
95% Feb
10
89
May
9
83
Jan
10
88
Jan
4
8,000
14,000
A6y2s
154,000
15,000
140,000
140,000
819,000
series
A July
Interstate
5,000
5,000
With
ctf«—
Co—
ex
'40
coupon-1952
1947 coupon
1952
559,000—A Italian Superpower 6s_1963
17,000
McCord Corp 4%S deb—1956
12,000
65,000
85,000
Milwaukee
30,000
252,000
64,000
23,000
174,000
Ohio
Midland
New
Valley RR 4s__1983
Gas
Lt 4%s_1907
Engl Pwr 3 Vis A
5,000
31,000
1st
4,000
2olo00
Power
72,000
8,000
84
Sale
87
Sale
85
89
84
Sale
91%
Sale
93
94
90% May 18
93% May 29
62
56
60
56%
60
56% May 25
57% May 12
50
47% May 15
49% May 27
101% May 19
\
58
30
49%
30
"
Sale
102% 103
60%
105 y2
62
Sale
49%
101% 102
65%
66%
104 y4
Sale
49%
101% 102
6,000
19,000
131,000
101% Feb
14,000
44,000
105% May
3
106% May 11
105% May
4
106
105% 106%
105% 106%
105% 106%
105 % 105 %
Sale
98% 100
98% 100
106
106%
105% 106%
106
106
106%
107%
106
107
106
108
106
56
57
30
11,000
25,000
714,000
105
Safe
157,000
Queens Boro G & E 5%S-1952
102%
San
3,000
83,000
Calif
3Vis
3s
7,000
22,000
Pow
3S.1981
Joaquin Lb PCs B.1952
South
32,000
Wat
series
South
Edison
series
3s
A_^
B
Calif Gas
59
__
162
Sale
__
59
55%
162% 164
163%
105
105
30
102%
of California
11,000
3a
105%
__
16,000
14,000
111,000
44,000
Electric
3Vis
A
52,000
87,000
110,000
106% May 11
105% Apr
107% Jan
5
105% May 19
5
3
106 % Jan
26
May 11
105% Feb
May 11
106
102%
Sale
163
May
105%
105
May 18
165
8
4
May 11
57% May
106 v
4
61
160% Jan
7
165
16
May 11
May 23
Feb
14
105% May
5
104% Feb
May 23
105% May
5
__
107% 108%
107% 110
Sale
107% May 27
107% May
9
107% May 27
104%
104%
104
105
2
104
105%
May
3
109% Jan 12
105% Mar 21
105
Jan
7
108
Sale
106% 107
106%
Sale
103
104%
105% 107
104
.__
1970
104
105
104
104
105
1971
104%
1970
May
3
105% May 17
105% May 17
104% Mar 10
103% May
5
103% May
8
103% Apr
21
3
102
May
3
101% Feb
8
106
May 25
101% 104
101% 104
102% 103%
102
106% 107%
106% 107%
106
106
88
89%
May
__
107%
May
94%
Sale
95
96
May 25
94% May
1
1950
130
79
81%
86
90
81
843%
57%
63
38
43%
54
Sale
43
57%
63
38
43%
52
57
43% May 10
with '40 cou'n_lf53
59
Sale
63
64%
58
9
64
30
95% May
84% May 27
2d stamped 4s
98% Feb
10
106
1966
A 7s
3
106
57% May
105% Mar 11
98% Feb
4
4
19
16
104
(Hugo) Corp—
A 7s 3d stamped 4s
1946
Stinnes (Hugo) Industries—
226,000
5
105% Mar 21
1
105
138
1946
106
May 25
89% Jan
9
Apr 22
105% May 17
106% Mar
1
102
3
May
106% Feb
96
Jan
8
26
140% Mar 20
131
Stinnes
54,000
4
27
Jan
109% 110
Spalding (A G)& Bros 5s 1969
AStarrett Corp 5s
Collateral trust 5s
Jan
66% Apr
106
98% May
5
A6 Vis ax 1947 conpon_lt&3
—_
6,000
103
1973
Southwestern Gas <te
1,000
9
May
May 11
57% May
16
20
30
1973
3%s
Feb
1966
Southern Counties Gas
8,000
58
60% Jan
105% May
105% May 19
98% May
105% May
161
Harb
1
106% 109
6s__19B8
4
103
3
105% 106%
'40 cou'n_1960
1947 coupon_1960
ex
Feb
66
May
104% May
106
A6Vis with
A6Vis
Pub Serv El & Gas
63
55% Jan 28
101% May 25
Piedmont Hydro-Elec Co—
4,000
56% May 25
47% May 15
164% May 19
105% 106%
99
24
103% May 10
106% 108
98%
1
Feb
65%
64
1971
mortgage 3s
91% Mar
98
103% 104 y4
1961
Lexington Co 3s
1964
Penn Water & Pwr 3%s_1964
3Vis
1970
80
30
Sale
1968
3%s
Park
23,000
8,000
8
88%
Co—
escrow
Hydro-Elec
A7s
A 7s
67,000
1955
coupon_1952
Power
Debenture
Isarco
2,000
1941
C
1
10
79
Jan
30
90
Mar 16
58
May 23
43
May 13
68
Jan
58
May 23
43% May 10
58
May 23
57
May 13
Jan
85% May 25
64% Apr
24
103% Feb
9
3
Ternl Hydro-Mec Co—
115,000
A6Vis
574,000
2,000
79,000
United Elee Bsrrioe Co—
A7a with '40 coupoculM6
30
Trlborough Bridge «te Tunnel
Authority 2%«
1969
A7a ex 1947 oocpow
^
1906
103%
58
30
62
56
—
Mar 13
30
Sale
30
60
103% 103%
56%
103% May
1
103% May 24
60
102% Jan
62
Jan
26
6
63
Jan
97
Jan
4
107% Jan
30
18
30
Waldorf
95,000
264,000
15,000
34,000
Astoria Ctorp—
A0« tnooms deb
18*4
Washington Water Pwr—
1st
95%
107
52,000
39,000
4,000
mortgage 3 Via
19*4
Western Newspaper TJnlen —
6e eonv s f Aeb
180*
Weet
120
Penn
Traction 5s.. I960
For footnotes see page 37.
102%
Sale
92%
Sale
94%
97
92% May
1
96
May 23
Sale
106% 107
106% 109
106% May 22
107
May 10
106% Apr
26
Sale
102
104
103
103
104
May 29
101% Jan
14
104
May 29
120
120%
119%
6
120
Jan
121
105
—
May 16
91% Mar 16
120
Jan
6
New York
Aggregate Sales
in
Since
/ Jan. 1
May
BONDS
9/9
Ask
Bid
Highest
Lowest
Highest
or
Sale
Sale
Sale
Ask
Prices
Prices
Prloes
Sale
Prices
Closing
Opening or
Bid
Ask
Opening or
Lowest
May 31
May 1
1950
SINCE JAN. 1
RANGE
-PRICES IN MAY-
Price Jan. 3,
Exchange
Curb
37
CURB EXCHANGE
NEW YORK
June, 1950
Bid
GOVERNMENT
MUNICIPALITIES
FOREIGN
AND
Agricul Mtge Bk Rep of Col
A20-year 7s
Apr 1946
A 20-year 7s
Jan 1947
ACauca Valley (Rep of
Colombia) extl s f 7s
1948
Danish Cons Municipal—
5Y2s
1955
5s
1953
3,000
5,000
70,000
40,000
145,000
20,000
66,000
75
—
69
46
94 %
78%
86
88
10
7
8%
9
14
15%
21
1,000
32
34
36 %
it
6,000
31,000
5,000
1,000
8V2
May 16
20
39
38
May 10
38
56
52
May
52
May
49
49
4
50
46Y2
4
50
—
48
May 22
48
May 22
85
91
91
May
91
May
37
37
39
Sale
24%
243/4
Sale
23% May
31Y4
31%
36 %
36 y4
37 y4
35 >/a
2 y4
Sale
2%
23/4
80
85
31%
31%
18%
Stpd pursuant to Plan A
Int reduced to 2%_2012
1919
1921
2 Ye
Stpd pursuant to Plan A
Int reduced to 2 ye % 2008
20,000
95
91
(Republic of)—
1%% to 2%%
38
Apr 20
54
Mar 21
50
Apr
4
9% Apr
Apr
50
46 y2
y4
45
37
23
11
Mar 23
17
50% Mar 9
37
Jan 13
80
Jan 10
May 10
51
3
Apr
89
33
Feb 25
46% Jan
3
May 16
37
56
4
7
71% Jan
7% Jan 16
14y* Jan
5
83/4 May 11
4
20
46 %
Oct
issue
A Mtge Bank of Chile 6S.1931
Mtge Bk of Denmark 5s_1972
Parana
(Brazil)—
4,000
8% May
22
1927—1947
A 7s
31,000
9%
4
May
20
46 y8
(Colomb)
53% Mar 17
04% Apr 26
Jan
77% Jan
2
86
May 19
3
25
5
Apr
79
94% May
82 y4 May 23
7s_1951
Mortgage Bank of Bogota—
A7s issue May 1927—1947
AMedellin
1,000
1,000
9,000
94
85
v
22 %
.
51
Sale
95
80
79
75
Jtpdreduced to to Ye %-2008
pursuant 2 Plan A
96,000
124,000
*6,000
—
94V4
78
Port & Water¬
ways Board 6Y2s
1952
ALima (City) Peru 6Yas_1958
Maranhao (State of) Brazil
56
Apr
3
25
46% Jan
—
51
56
51
47
ADanzig
26,000
75
76
71% Jan
76
75
75
69
4
50% Mar
17
9
48
May 22
91
Apr
11
31% Jan
14
37% Apr
17
25% Apr
14
Apr
19
17
17
Peru
674,000 3,649,000
21,000
59,000
125,000 2,005,000
122,000 1,092,000
•
No
•
Deferred
1997
A, B, C, D, E
Rio
ARussian
6Y2s
Govt
A5»/2s
243/4 May
1
18% Jan
3
May 12
2
36 V2 May
8
5
2
31
Jan
2% Jan
19
3
3% Feb
2% Jan
3
3% Feb
23/4
2%
Sale
23^ May
3
3
2% May
3
27/e May
4
Abbreviations used above:
value.
par
8
Janeiro—
de
of
Certificates
"cod"
delivery sale,
May
Deferred
taken
deposit-
"cons" Consolidated.
No
f Ex-distribution,
"conv" Convertible,
Under
"cum"
Ex-stock dividend.
rSold
for cash,
Mortgage,
Ex-dividend,
"n-v"
Non-voting,
y
Ex-rlghts.
"vtc"
computing
Voting trust certificates,
"w i"
When
being traded flat.
fEx partial liquidating dividend.
^Reported in receivership.
Cash
sales,
of
range,
which
computing range, are
issued,
Without
"x w"
are
given below:
which no account
is
given belew:
are
No sales.
"m"
x
A Bonds
of
sales,
rule
the
in
taken
Cumulative,
range,
sales.
d Ex-interest.
g
account is
sales, of which no
delivery
computing
in
38
No
warrants.
no
account is
taken in
given below:
sales.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH
1 to May
Aggregate Sales
in
Pittsburgh
Since
May
Shares
475
Stock
Jan. 1
17,410
Partic.
191
Arkansas
565
3,073
1,444
8,645
2,081
Opening or
Bid
Ask
Bid
Ask
Sale
2
2%
2%
10 %
11 y4
y2
10%
10 y2
11
14 Ya
~7Y4
11 y4
10
•
Sale
16Y2
17 V*
9
8Y2
10 y4
9
9%
MM
♦
Co
Gas
2
10%
-10
Co
L)
(D
Columbia
Sale
21%
Co com.*
13%
Sale
14
Sale
3
3%
Sale
>
System
Sale
Sale
Prices
Prices
Prices
Prices
31% May
8
3,024
4,454
830
Follansbee
731
101
4,631
6%
50
341
240
100
8,650
8,438
2,629
Steel
Corp
Brewing—
Walker
Harbison
-
50
Pitt
Fort
Jeannette
—1
M
—1
Lone
—1
Star
-10
Gas_
Mackintosh-Hemphill
Mountain
Natl
Fireproofing
500
'5,000
Ohio
105
325
Penn
13,874
422,165
7,304
Oil
&
Federal
Corp
—5
__5
Gas
•
Corp
3%
9
10% May 10
14 Ya May
1
4
13% May
1
3% May
1
10%
Sale
10% May 29
Sale
15%
Sale
15
14
14%
13% May 17
22%
223/4
Sale
30
31
—
—
2.50
25
Pittsburgh Oil &' Gas
5
Pittsburgh Plate Glass.:
10
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Fdry com_*
5%
preferred
100
Common
$2.50
—
506
6,047
2,875
2,336
50
185
1,775
3,345
1,286
964
Renner
'
•
■
—
125
160,094
590
'
478
29,100
2,588
857
,
190
350
3,524
1,439
2,290
1,269
15,777
9,108
500
———
'No
par
value,
1
Co
& Bros—
Manufacturing
Reymer
Ruud
Mining
Standard Steel Spring
San
Toy
United
States Glass com
•
5
1
1
1
31%
■
MM
'■
33
MM
..-i-.
.f-
25%
~3
~3Y4
Sale
4%
Sale
3 Y2
Sale
19 y2
Sale
5
75c
50c
50c
2Ya
Sale
3
"3
2 Ya
x
Ex-dividend.
Apr
25
20
5
20
11
17
May 24
10
Jan 25
14% Apr 14
20
21
Mar 31
May 15
10
11% Feb
17
3% May 11
2% Jan
11
12
May
5
16% May
1
10"% May 29
Jan
4
12
14 y2 May 24
11% Jan
3
May 10
23 Ya May 22
207/a Jan
26
May 26
31
2
Sale
33
Sale
26% May 27
28 Y8 May
26% May 10
27% May 19
9%
10 %
10% May
1
33/4
3% May
19 % May
3
4% May
9
May
2
50c
May
18
2
2Y2 May
3
| 2 Y% May
3
4%
30c
mtm
24 y4
5Y4
50c
MM
Sale
3%
40
39
3%
38
Sale
2% May 12
37% May 23
Sale
38 Ya
Sale
3914
7Ya
Sale
7Y4
Sale
8%
40
Sale
8y2
7%
—
7
5Y4
75c
—
—
95c
11V4
85
80
60c
75c
«...
Sale
....
6
mm-
25 V*
Sale
—
—
—
—
Sale
23 y4
Sale
6 y4
7Y4
6%
6V4
25%
34
•
\
Sale
Sale
112
114
~7c
23%
6
5%
30%
26%
35
3*% May 11
14% Feb
16% May
17% Feb
23 Ya May
31
Jan
7
60
38% May
"I
7% May
1
25% Apr
24
~8c
8% Mar 29
1
3Y4 May
3
3% Jan
19
May 20
19% Apr
26
5 Y4 May
4% Jan
3
Feb
17
2% Jan
4
50c
Jan
3
3
32% Jan
18
40% May 18
35% Jan
3% May
40
May
1
8% May 31
7% May 11
8
May 19
85
May 26
85
May 26
60c
May 11
80c
2
28
6% Mar 31
7% Jan
75
Feb
May
4
60c
18% May
4
15% Jan
Sale
4
May
3
10c
1
24 % May
8c
23 y4 May
1
24
22
Apr
6% May 24
4
13
6
27% May 19
10% May
3Y4 Jan
25
1
12
May 20
Feb
6
17
2Y2 Jan
4
6Y2 Feb
50c
4
Mar 28
42% Apr
12
40% May 18
8% May 31
8
May 19
85
May 26
95c
Feb
18 Y2 May
11c
Jan
3
4
4
Apr
8
18 % Jan
24
Jan
5
6% Feb
May 24
5% Jan
3
6% Jan 21
May 24
27% Jan
11
7c
6
6 %
16
17
May 26
7
Jan
34% Mar
24% May
31
2
31
25 % May
2
27% May 22
24"% Mar 30
27% Feb
May
1
35 % May
30% Jan
16
35% Apr
Sale
34
110% Feb
27
4
8
7
May 24
30% May
Sale
31
10
8
May 10
7
6%
18
Mar 28
10% May
25
18% May
10c
10 Y2 Mar
May 26
11%
22
8c
29%
Sale
65c
11%
22
10c
82%
1
Sale
36%
65
50c
3Y4
3Y4
1
27 y2
23 %■
11 y4 Mar
31
MMMMMM
27 ya
3
2 Ye Jan
.
May 26
26%
2%
'
BONDS
/
8
263/4
Sale
26 y4
10%
22 y4
31
MM
28 Ya
MM
24%
5%
Brewing 6s
22
10% Feb
14
34
60
70
26%
Independent
3
May 24
14 y4 May
MM
•
Westinghouse Air Brake
•
Westinghouse Elec Corp_12.50
_
Alloys Steel
17
10 y4 Apr
May 17
25
MM
1
vtc
Common
Vanadium
$
—
,
cotfV" preferred
IOY2 May
MM
Pittsburgh Brewing Co—
649
21% Jan
MMMM—M
12%
22 V*
10% May 11
—
'MM•
11%
Sale
11%
—5
1
Co_
Fuel Supply— -10
Mfg
McKinney
MM
pfd_100
Manufacturing
Joy
May 17
MMMMMM
10% May
16%
12 %
11%
•
100
7%
Glass
2%
-10
Refrac.
preferred
(Joseph) Co
Horne
1,225
3,401
1,747
1,876
20,105
32,208
6,583
5
Brewing
Duquesne
9,062
222
—1
Corp
2,455
34
1% Jan
—
Continental Commercial
780
Highest
Sale
Ask
33 y4
32 y2
SINCE JAN. 1
Lowest
Sale
Closing or
31%
—1
preferred
Nat Gas
Blaw-Knox
Clark
Bid
•
preferred
6%
671
701
Par
or
RANGE
Highest
May 31
Electric Secur.-
American
33
Opening
Allegheny Ludlum Steel-
2,608
May 1
If) 50
$500
-PRICES IN MAY—Lowest
Price Jan. 3,
Exchange
STOCKS
Shares
May
Jan. 1 to May 31
323,887
647,405
Shares—
31
1949
1950
Bond Sales
47,891
124,711
Shares—
May
Jan.
STOCK EXCHANGE
1949
1950
Stock Sales
4
19
110% Feb 27
Midwest Stock
A
Stock Sales
1950
Shares--
1949
1,505,000
Shares—
Jan. 1 to May 31
*487,300
Bond Sales
may
7,233,900
Midwest
Stock
Jan. j.
*2,297,000
Shares
Shares
4,345
3,017
19,883
olUl/lVo
Abbott
17,111
Acme
—206
12,738
2,650
2,700
7,290
2,200
23,030
32,500
56,708
1,555
6,680
5
Co
50 %
10
(J D)
9,243
35,522
19%
5%
Akron Brass Mfg
Alleghany Corp (Un)
747
10,700
4,600
168,083
600
16,500
105
33%
Sale
35
Sale
11
&
Co
12,050
Belden
Bendix
Aviation
21%
Sale
14
16%
Sale
15%
Sale
Sale
30%
Sale
32%
Sale
7%
157
7%
__
10
30,474
5,700
685
Sale
11,300
27,650
4,619
14,794
500
2,950
3,805
1,190
__
__
__
—
„
1%
Sale
1%
Sale
1
Sale
8%
Sale
8%
Sale
22%
24%
36
Sale
21
24%
34
Sale
__
52
3,374
702
18,086
2,336
306
1,008
10
Brothers
50
12
12%
49%
52
49
12%
12%
39%
40
38%
Sale
41%
Sale
17
18
11% May
38% May
18%
19%
18'
Sale
16%
Sale
18
Sale
2.50
•
__
1
__
7
1
30
Sale
17%
Sale
19%
19%
15
10%
Sale
10
Sale
preferred
100
__
—
(Unj
25
15%
15%
Carr-Consol Biscuit Co
Castle & Co (A M),
1
3%
31
Sale
Centlivre
Brew
111
10
Corp
South
West
Ohio
Chicago Corp
7
Sale
__
Sale
8%
18%
17% Jan
May 31
14
Sale
28%
Sale
27%
Sale
14%
Sale
65%
Sale
Sale
14%
66
66
__
7%
20
Sale
*
40%
41
•
86%
95
114
Sale
__
__
115%
9%
—
__
__
Sale
May
8% Jan
16% Jan
25
20
May 18
18
12% May 31
May 20
16% May
3% May
9
76
Apr
May 20
16% Apr
13
4
4% May
2% May 11
23% Feb 24
3% Jan
30
25% Feb
6
2
3% Mar
14% Jan
37% May26
2% May 2
19% Jan
7
11% May 25
29% May 8
5
Feb
38% Feb
6
2% Jan
5
22
17
14
9% Mar 31
27% Apr
12% Jan
25
13
2,921
P
12,445
Cities
94,600
1,313
15,213
48,813
1,900
6,141
66%
10
67%
Rights (expire May 29)
City Products Corp
•
Cleveland-Cliffs Iron com__l
33%
6,750
1,496
2%
94 600
Service
Co
„
4,086
4%%
preferred
Cleveland Elec
100
Illuminating.*
605
1,643
Cleve Graph Bronze
1,955
9,810
100
550
Clinton Foods Inc
Club Aluminum Products
1,150
8,517
18,500
1,765
5,150
65,173
106,142
8,190
66
661
89
309
1,867
1,867
(Un)__l
1
Consolidated Vultee (Un)__l
Consumers Co common
*
Cum
preferred
Consumers Power
__
50
119
May
8
26,646
18,661
Crane
33,438
2.700
7,900
1,000
12,300
3,405
27,070
12,808
35,404
Detroit
3,850
555
9,550
1,953
7,455
1,586
931
3,793
3,632
302
1,013
48
88
258
618
100
1,000
100'
400
Dr.
Motors Corp
Cleve
Pepper
Nav
18% May
Eastman
•
15
64% Jan
13
67
Apr
Apr
19
Jan
25
20
Jan
25
7% Jan
25
40% Apr
27
46
Jan
31
91
Jan
16
100
4
114
Jan
10
119
Apr
Apr
17
17
119
9% May
12
Mar
71% May 8
80% May 18
1% May 10
(E I)
63
Jan
27
15%
Sale
16%
Sale
79%
Sale
78
80
79
44%
Sale
47
47%
28%
30
28
29
26%
34%
33%
Sale
28%
34%
Sale
34
Sale
33%
6
6%
5%
6%
6%
,24%
24%
25%
24%
14
Sale
13% May
Sale
7
20%
8
21%
24
12%
Sale
13%
30%
Sale
18
31%
17%
__
20
25%
30
__
—
—
__
Sale>
Sale
Sale
—
67% Feb
15
33% May 3
16% May 31
32
Feb
—
—
21
14
Apr
15
80
73% Jan
4
80
43% Jan
4
Sale
31% May
4
32%
15% May 29
17%
__
20% May
2
25
31
May 8
34% May 11
36
32fl
34%
Sale
7%
Sale
7%
Sale
Sale
27%
Sale
27%
27%
9%
Sale
7%
9%
Sale
8%
8%
7%
8
5%
6%
8
8%
8%
36
36%
33%
Sale
3%
Sale
15
55%
Sale
66
66%
5
61%
Sale
74%
Sale
(Un)
10
._
__
4%
47%
4%
47%
7
Sale
footnotes,
see page
41.
7
35%
May
5
7%
16% May
1
28%
May
8
9%
7% May
.
5
9
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
11
8
31
9
2
1% May 15
26% May 13
32"% Apr 25
6
Apr
20% Jan
1
11% Feb
14
22
29% Jan
33%
4"%
69
79%
46%
33%
Sale
69%
Sale
Sale
7
May 22
33% May 10
4% May
2
66
May 2
73% May
5
1
4
17
2
29%
30%
34%
Sale
33
•
33%
77
80
79
Sale
46% May 26
33% May 16
85
87
79
7.50
16
__
-I
—
16%
103% 104%
__
•
15
1
85
__
__
__
—
__
__
__
—
__
__
__
__
May
1
16% May 19
100
May 3
11
May 2
12% May 10
34%
5%
71%
81%
48
2
34
Mar 30
16% May 31
29
May 11
Apr
8
13
37% Mar 16
6% Jan
28
26
May 8
14% May
1
33% Mar 17
12% Mar 30
17% May
17
Jan
13
25
11
25% Jan
24
36
31
34% May 11
1
11
1
May 6
May 4
May 9
May 19
May 24
May
May
May
16% May
104
May
11
May
12% May
Mar
11
8% May 19
8
12
71% May
8
80% May 18
1% May 10
25
8
6% Jan
3
25% Mar 31
7% Jan
5
7% Jan
30
11
7%
__
For
6%
26
14%
15%
35)l
3
47% May
47%
28%
34%
23
Sale
7%
4
.
15%
6%
cl A_1
Electric Controller &
Mfg
Elgin National Watch
Eversharp, Inc
44%
May 5
May 1
May 13
May 1
May 2
May 2
32%
*
27%
5
Manufacturing Co
Manufacturing
May. 2
1% May 15
33
2
__
(Un)
Kodak
74
33%
4
4
May
May
__
Eddy Paper Corp (The)
Elder
Sale
__
74%
•
Domestic Credit
Corp
Chemical Co
Eaton
33%
43%
14%
10
Dow
Pont
Sale
1
11% May 25
30% Jan 20
9% May
3
43% May 24
4
73%
(Un) .5
Co
66% May
__
1
Dodge Mfg Corp
Doehler-Jarvis Corp
du
33
Sale
25
Co
&
77%
43
Curtiss-Wright Corp (Un)_.l
Continental
70%
Sale
May 24
Apr 20
98
4
May 1
14% May 15
*
4,321
Sale
75
__
32%
__
Co
5,590
3,596
68%
__
*
Coleman (The) Co Inc
5
Columbia Gas System
(Un)_*
Com'wealth Edison Co
25
Sale
68
Mar 24
161
7
13
15% Jan
1
15
May 20
65% May 12
10
2% Mar
May 24
18% May
7
13
35% Jan
22
9
May 23
42
May 16
96% May 16
42%
98
*
Chrysler Corp
May 20
14% Mar 30
15
5
76
11
2
__
45,791
17
Feb
__
13,523
31
34
20
119
—
18
26
15
May 18
12% May 31
76
May 20
9% May 11
27% May 29
13% May
4
65% May 31
9%
42%
97
—
—
24
Jan
29
9
4
Mar 30
Feb
13% Mar 16
29
__
11
28%
57
41% May 31
19% Mar 25
May 24
11"% Apr 24
36% Mar
9
20
6
17% May
1
49
—
Sale
10%
13
•
7
__
9%
64
preferred
Yellow Cab.
2%
22%
6% Feb
38 V* Apr 19
13% Mar 16
31% May 11
3% May 17
14% May 19
35% May 12
2% May 2
20% May 2
37%
2%
21%
9%
1
Convertible
Sale
36%
2%
21
18%
•
Chicago R I & Pac Ry
Chicago Towel Co com
15% May 25
73 y4 May 29
__
Sale
10%
Chic Mil St Paul & Pac vtc__•
Chicago
10
4
15%
Sale"
2%
20%
*
"A"
17% May 31
1
15
3
6% Apr
May 12
2% May 11
Sale
3
12% Feb
18
15
__
10
25
common
4%
Sale.
36%
2%
Sale
16
5
4%
preferred
Elec
2%
1% Mar 23
14
__
15%
Mfg
Convertible
Chicago
35%
2%
10
Ry (Un)
76
15%
17% May
1
47% Apr 29
55% Feb
12% May
4
41% May 31
18
May 24
3
9% May
__
15%
__
Sale
20
Cherry Burrell Corp
&
35%
1
•
(Un)___l
Prod
—
May 24
May 1
19% May 12
Sale
6
73% May 23
51
May 8
31
20%
Sale
—
__
14%
•
com
19%
Sale
2%
32
12
.
__
16
25
__
5
Convertible preferred
Central Electric Co
__
31
18
24% Feb 17
37% Feb
8
17% May 31
15% May 25
__
50c
Light
Certain-Teed
22%
Sale
20
5% May 22
38% May 3
13% May 4
1
17% May 29
15% May 3
7%
12%
com
Canadian Pacific
530
Feb
2Vi Jan
9% Apr
13
__
4%%
Ches
Jan
1
54
13
26 % May 12
114% May 31
6% Mar 9
May 26
12
15
51
1
Mar 27
1% Apr 25
25% May 10
13
Bigelow.
53
)12%
May 29
25% May 31
103% Pel? 14
4% Jan
3
30% Jan
50
Butlers
2,700
70,633
Sale
80
24
24
*
Secur Corp
650
13%
10"% Apr 24
3
1% Apr
4% Jan
62% May 13
Cent
36,537
12%
13
.
Mar 27
1% Jan
24
1
Sale
111
6,641
21,851
Sale
2.50
Mfg___
Corp
7% Jan
80
9
1% May
5%
37
Sale
&
4,750
5
Sale
5%
Sale
Central
12,189
5%
38
161% May 20
33% May 19
38% May
2
1% May
Sale
Sale
Sale
17%
Central
875
1%
4%
31%
11%
73
3,702
15,100
2,360
Sale
15%
51,338
433
i%
13
27% Mar 31
4
44% May 16
__
3
2
27% Jan
12
Sale
(Un)
146% Jan
11% Jan
15%
8
22% Mar
16% May 20
35% Jan
15%
46%
11
Apr
13
1
Sale
Sale
„
12
25
47% May
16%
47%
Sale
(P)
Burton-Dixie
Apr
13% Jan
Jan
38% May 17
24
Sale
Company
20
May 17
4
3
21% Jan
33 % Jan
Sale
Piston Ring
9% Jan
17
4
13
May 29
36% May 18
17% May
1
36%
Sale
21
23
35%
36
Jan
3
11%
PI
(E L)___
3
12
11
7% Jan 25
12% Apr 17
3% May 16
26% Jan
5% Jan
16%
&
6% Mar 13
3
8% May
3
1
6
(E J)
11% May 13
11
10
__
13%
4,300
8,150
26
14%
600
11,070
1.147
1,850
1,150
1
7%
64
Burd
1,750
1%
Sale
Co
Budd
'
May 10
35% May 3
15% May 25
1
Sons
5
114% May 31
5% May
1
1% May 1
1
21
23
17% Jan
5% Jan
1% May
3
25% May 10
26% May 12
11
54% Jan
23% May
17
Apr
39
Apr
6% Jan
23
161% May 20
33% May 19
38% May 2
10% May 13
31
Sale
Burkhart
47,900
1,150
14,750
5 %
14%
3,150
20,182
111%
5
13%
6,650
2,218
25%
Sale
57%
15,160
7,050
Sale
4%
6
3
Jan
21% May 18
16% May 16
29
5
250
730
25%
114%
May
May
May
May
May
May
10
9,105
730
24
Sale
__
5%
♦
_
16
11% May
1% May 12
Sale
__
111%
5%
Sale
—
44% Apr
19% Jan
*
12% May
1
4
May 17
3% May 4
38% May 17
16
2
29
May 1
May 1
May 16
May 5
Highest
36% May
1
6% May 27
7% May 17
10
13
3
13
Brown
Brown
33,750
Sale
__
4%
__1
Laughlin Inc
&
Bruce
12,154
May
May
May
May
May
May
May
Shoe Co Inc
Brach
3,732
Sale
3
Borg (George W) Corp
Borg-Warner Corp
4,350
1
5
May 11
35% May 13
12% May 26
15% May 18
13% May
l
Bliss &
350
156%
30%
36%
9%
Sale
1%
24%
3
Mfg Co
1,089
10%
1%
1%
__
Berghoff Brewing Corp
1
Bethlehem Steel Corp (Un)_*
Binks
3,069
Sale
Sale
Prices
__
1
Mining Co (Un)
24,250
160%
s
__
1%
Benguet Consolidated
1,200
Sale
Sale
Prices
49% May 29
23% May 13
5
3
15% May 31
Sale
5
38%
20%
Sale
38%
com
Mfg Co
25,936
2i
Sale
*
Co
4,770
20%
Sale
preferred,.:—*
(W H)
22
3%
Sale
28%
1
Ref
11
146%
28%
common
&
Sale
10
prior pfd
Oil
11%
50
Copper (Un)
Co (Un)
Bastian-Blessing Co
8,400
11%
Sale
1,500
2,550
6,300
4,100
4,844
Sale
Sale
conv
'
7
9%
Automatic Washer
Avco Mfg Corp
6,050
7
28%
conv
Barber
6%
11%
3%
33%
Atch Topeka & S P (Un)_100
Athey Products Corp
4
705
7%
Sale
SINCE JAN. 1
Sale
Prices
30% May 11
6% May
1
3%
Asbestos Mfg Co
2,042
250
6%
4
Steel
$1.20
Sale
6%
3
s
2,365
33%
Exchange
Lowest
—
3%
Armco
2,365
Sale
Sale
7%
12%
*
RANGE
__
3%
American Tel & Tel Co.-lOO
Ashland
Sale
20
4
Anaconda
3,330
23%
Louis
Sale
May
21% May
3%
(Un)
St.
Highest
.
46
3%
58,416
$6
Sale
36%
6%
49 %
3%
20,219
10
49
Sale
36,339
26,500
Sale
3%
Radiator
Exchanges,
Prices
,
3%
9,410
3,330
Ask
•
9,579
3,150
Sale
21%
13%
Stock
Sale
(Un)
1
Investment (Bl)_l
American
16,000
Lowest
1
American Airlines
Armour
Bid
-
—50c
Laboratories
Amer
Ask
__
__
May 31
V
.
17
6%
1
May 31
Closing or
or
21%
6
6%
•
to
Cleveland
46%
Sale
15%
17%
Allied
122,370
Bid
50%
•
3,721
28,500
Opening
Ask
Advanced Alum Castings—5
8,399
600
Bid
1
8,550
7,250
Steel
and
1
—PRICES IN MAY
Mayl
or
Aetna Ball Bearing
Affiliated Gas Equipm't
11,750
5.699
Par
Laboratories
Adams Mfg Co
Admiral Corp
123,057
3,050
*»&<>
Opening
CTACITC
$2,000
Jan.
Price Jan. 3,
Exchange
1950
May
'
♦Figures shown are the combined volume for the
Chicago
and Minneapolis-St. Paul
figures are not available.
Aggregate Sales
Exchange
compilation of all transactions. Both round-lots and odd-lots.
Apr 25
5% Mar 18
32% Apr
20
3% Jan
3
54% Jan
16
61
13
Jan
3
43% Mar 31
35
2
29
90
22
78% Mar
Feb
1
May 11
May 11
35% May 31
7% Apr 29
30
Jan
31
9% Apr 28
8% May 19
11
Apr 25
8% Apr 27
36% Feb 10
5% May
9
71 % May 19
81% May 24
48% Apr
10
28
35
May
4
90
Jan
11
19
25
16% May 19
92% Jan 18
17
Jan
4
2
10% Apr 26
11% Apr 24
10
104
13
2
May 25
J&n
11
12% May 10
Aggregate Sales
in
Midwest
Since
1,815
11,675
110
1,370
9,150
2,500
2,350
11,100
100
2,750
395
2,459
256
936
5,722
1,450
36,603
-
50
20,090
Bid
1
21%
Dredge 8s Dock Co
•
Flour Mills of America Inc.5
Four-Wheel Drive Auto—10
Fox (Peter) Brewing
1.25
General American Transp—5
General Candy Corp
5
General Electric Co (Un)—•
9%
Fitz-Simmons
300
58,628
General Motors Corp com_10
Advertising-.-*
Utils (Un)
5
Gen Outdoor
200
300
2,473
12,272
General
4.450
30,800
101/4
4%
38,032
Gillette
5.451
1,150
18,132
1,835
18,188
10,150
18,653
2,750
2,275
2,600
5,891
7,900
1,550
13,750
73
947
122
342
2,000
11,900
46%
13%
18% May
3
12
10%
6
53/4
15
10
50
49
42
Sale
48%,
71/4
61/2
51
18
49%
Sale
7
6%
7%
8V+
7%
8%
73/4
83/e
Sale
86%
Sale
90%
Sale
S~ale
17
5
3
9
May
18
3
6
May 25
10% Jan
6
51% May 24
46
Jan
25
52% Mar
14% May
14
May 11
4
8% May 17
80
May 12
May 5
16% May 11
'Sale
9
50% May 20
7% May 15.
8% May 17
2,650
20
2,885
878
2,382
21
21
17% May 22
May
16% Jan 16
21% Apr
18% Feb
26
24
10 % Feb
3
41% May 31
May
5
2
8% May 24
7% Apr
41% May 31
33% Jan
13
30
Sale
291/4
Sale
28% May 26
31% May
Brothers
8
14%
14%
15
14%
15
14% May
15
Goodyear Tire & Rubber Co •
441/4
Sale
52
Sale
55%
Sale
11%
1%
Sale
11%
Sale
11
11%
Gossard
(W H)
Co
•
Graham-Paige Motors (Un)_l
Gray
•
11
11%
ioy4
15
Sale
15 y8
Sale
21
231/4
78
Dr
7%
pfd
non-cum
Greif
Bros
Dk
8s
100
Cooperage cl A_*
West'n
Brew—2
1
4
103/4 May 26
10% May 11
1% May
26%
15% May
9
14% Apr 26
Jan
11
May
3
25
Jan
11
28
Mar
3
May 10
85
Jan
11
90
Apr
6
Apr
Apr
3
12% Jan
5
19
26% Jan
16
U%
Sale
Sale
May 25
11% May
5
11
May
May
11
10
5
IOV4 May
5
10
1
28
10% May 19
113/4 May 22
10% May 19
113/4 May 22
23
Sale
27
Sale
Sale
19"% May
25% May
11% Jan
3
25% May
Feb
4
— —mm—mm
22%
24%
24%
Sale
23% May
25
24%
24%
24
8%
Sale
7%
Sale
38%
4
4%
33/4
28
Sale
28%
39%
48
1%
New
5
common
5%
-100
preferred
—
'mm**,
mm
«
102
mmrnm
3%
Hydraulic Press Brick com_5
3
—50
23
25
—10
10%
12
1
—
8
May 18
7% May
4
373/4 May 25
3% May 15
Sale
4
-100
.
Illinois Brick Co
13,250
Indiana Steel Products
Central
Independent
—
—
3
— ——— — —
24% May 31
22% Jan
13
21% Jan
3
8
8% May 31
39% May
4
12%
14
14
Sale
423/a
Sale
Sale
14%
Sale
14%
4%
8%
Sale
83/4
Sale
1%
23/a
5%
—
100
%
23/a
1,293
9,427
Indianapolis Pwr 8s Light—*
28%
28%
993
Industrial Rayon Corp (Un)_l
50
503/4
1,625
2,227
4,607
12,773
7,800
37, 379
2,867
11,891
30,007
Warrants
Inland
26,100
4,900
Int'l
3,800
*
Int'l
Tel
Co
•
When
8s
28% May 15
105 % May 29
Key Company
Kimberly Clark
3,210
55
355
290
7,850
300
41,785
2,750
114
~300
2,220
7,450
lo",850
600
600
4,405
21,807
20
290
~128
500
4,700
1,874
3,300
11,550
Gas
Lamson
•
100
Corp
*
1
33%c
3,000
800
1,800
9,550
For
14%
13%
333/4 Mar 27
9
37% Feb
18
32"% Jan
9
May 12
22% Apr
4
26
Mar 31
293/4 May 19
38
Mar 30
38% May 11
12
Mar 24
133/a May 27
15
28% May 26
27
22% May
21% Apr
May
1
Mar 15
42
46%May 31
30
46% Jan
16
Apr 21-
—
3% May 13
28
3% May 13
7%
5
7% May
5
7% Mar 27
7% Mar 31
Sale
17%
Sale
16% May 16
17% May
2
16% May 16
8% May
3
7% Mar 10
10
Jan
Sale
14% May
2
18
May 31
13% Jan 31
18
May 31
1
18% May 25
18
17%
2%
10%
Mfg
class
B
Louisville Gas & Elec
7
1
*
50
6
Sale
xl2%
Sale
16
16%
mimm
(Ky) _*
*
35%
*
24
McKay Machine Co
•
25%
McKee
•
29%
(Arthur G) cl B
Medusa
Portland
~7%
23
54
49%
Sale
—
——
4
—
Sale
Sale
53
6%
Inc
4
*
16%
Prod
1
93/8
10
Food
Utilities
*
5
Midwest Piping 8s Supply—*
Corp
6%
Co
old
Sale
13
1
17%
173/4
18%
22%
Sale
23%
24
29%
30
30
Sale
common
Sale
5%
35
54%
Sale
213/4
54%
20%
Bros
•
42%
10
10%
Nash-Kelvinator Corp (Un)_5
173%
Myers
(F
Nachman
National
E)
&
Corp
Cooker
2
10
Pressure
footnotes, see page 41.
28
May
5
9
6
19
Sale
73/4
25
4
51% Feb
4
49% May
15
54
1
17
•
May
2
93/4 May 19
18% May 24
2% May
2
24
May
1
4%
5
/Tpr
May 31
6
28
May
5
53% May 24
7
May 29
19
May 27
10% May 13
193/4 May
3
2% May
4
29
May 18
353/4 May 25
Apr
233/4 Jan
12
39
Apr
12
22
27% Feb
10
27
28% Jan
5
Jan
4
9
Apr
11
31
49 % Jan
27
54% Mar 29
28
5% May
6
Feb
7
19
15
May 29
21
15% Jan
20
93/4 Jan
9
11% Feb
18% May 24
20% Apr
2% Jan
23
18
Jan
27
2 3/4 Mar
29
7
„
10
4
May 18
Jan
14
6%
May
5
5% Apr
17
13%
12% May
2
5
12 % Jan
12
14% Feb
2
19
May 27
17% Jan
5
19% Apr
10
28
May 24
22% Jan
3
28
303/4 May 29
28 3,4 Jan
6
30% May 29
19
18% May 10
27%
Sale
x303/4
Sale
233/4 May
293/4 May
18%
9
2
6% May 12
133/a May
2% Mar 22
4
343A
35
May
2
35% May
603/4
Sale
58
May
1
61% May 26
22
20
May
May
8
9
20
Sale
10% May 26
19
213/4
Sale
2
May
8
21% May
1
11% May 17
May 20
193/4 May 12
22
9
113/4 May
9
May 25
10 % May
24
29% May 23
10
Sale
Jan
1
36% May 22
3% May
35
May
27
28%
26
May
1
2
May 24
3% Apr
38
18
Mar 15
19
18% Mar
1
61% May 26
2
22% Apr 22
10% May 26
45
Feb 23
11% May 17
53% Apr
11 % Feb
13% Feb
26
4
6 2/a
—
Sale
9
2
27
113/4 May
Sale
8% Mar
Feb
—
20%
Feb
12%
Cylinder Gas Co._l
National Standard Co
40
Feb
44
Sale
16% Feb
3
233/4 Jan
5% May
19%
50c
common
5
Jan
39
523/8 May
11%
^
New
Mar 20
Jan
44
27
2
Sale
Sale
23
50c
24
Apr 24
14
39
23% Apr
33%
58
3
13
36% May 22
Sale
2%
38
7% Jan
7% Jan
5
x7
27%
12%
15% May 16
13% Apr, 21
193/4 Jan
43/8 May 15
53%
27
23/4
Sale
12
8% May 12
24% May
26
Sale
Sale
com—
May 2Q
3% May
Sale
10%
2H
7% Jan
223/4 May 29
—-
93/4
24
6
5% Mar 11
4
353/4 May 25
Sale
363/8
18%
2n
Sale
preference
Montgomery Ward & Co.
Muskegon Mot Spec cl A
Muter
25
31
'
Sale
6%
$3.50
——
Sale
12%
Manufacturing Co—
■
i63/4
1
prior preferred
Minn Brewing Co
$1
Co
233/4
46
47%
46
6%
10
Miller & Hart Inc com
Chemical
"2% "2%
2% Feb
51
Sale
io3/8
17
Mickelberry's
May
9
6% Jan
2
3
May 3
7% May 2
21% May 31
27
4% Mar 16
22
193/a
6%
Metropolitan Brick
Meyer Blanke Co
May
2% May 11
27
18%
52%
Cement—*
123/4 Jan
33
12
53
24
May 24
5
9
10
Sale
21%
24%
—,
32
May
6% Feb
16 3/4 May
26%
9% Jan
33
10 3/4 Jan
50
24%
89
13% Jan
40
33/4
18% May 25
24
8
16 3/8 May 17
36
—
--
14
Apr
20
15% May 16
3
11% Apr
13 % May
1
18% Mar 23
82
xl2% May 31
May
40
13
Apr
7% May
7
Sale
50
«.
May 10
3
1
143/4 May
44%
8
*
—
May
16%
Sale
21%
7%
Sale
May 10
33
41
21
--
9
24
23%
——
May
43/4 May
15
■
13%
Mfg
Consol
6
7%
13%
10% May 10
6
53/4
12%
May 24
2%
14%
6
89
2
2% May 11
Sale
52%
& Co
Mapes
Marshall Field
10
May 3
May 24
9
5% May 11
2 % May
9
Sale
11
7%
20
_1
10%
2%
223/4
•
10
11% May
84
"~4% "43/4
2%
5%
143/4
25
com
Sale
90
10
11
"~4% "43/4
Sale
7
6
1
Sale
--
6
23% Mar
May
~
Sale
30% Mar
May
33
5%
4
7 %
Sale
10%
Apr 24
3
84
9%
9%
1
7%
89
10
common
Lindsay Lt & Chem
7% preferred.
Lonerg^n
5
4
11%
Sale
85
7
Natl
May 12
Mar 22
1
7%
143/4
.
Sale
Monroe
2,400
14
'13%
Modine
100
13
5
83/4 May 17
50
Sale
7% May 16
73/8
500
3,000
173%
123/4
7,500
63,743
28% Jan
Apr
3
Sale
7%
5
5
4,000
16,115
3
73/8
4
Unlv
Co
800
50
May 31
14
2,350
16,000
% May 31
40
Sale
Missouri Portland Cement_25
16,000
46
38% May 11
Libby McNeil & Libby^
Lincoln Printing Co com
$3.50 preference
33,800
2,550
8,250
990
4
Sale
*
5,050
95,350
423/4 May
40
preferred
West
17,409
Sale
Sale
Sale
Middle
240
46%
38%
14%
22,789
4,600
Sale
453/4
13%
Co
5,243
1,450
3,914
43%
45%
15
*
Co_
South
455
293A May 19
39
&
$2.50
Middle
85
33% May
•
Leath
420
1,800
42
9
8.75
Landis Machine Co
6,400
6,245
350
1
»
Mar 22
43% Mar 28
1
•
& Sessions Co
150
3,400
32% May 12
May
22% May 10
Salle Extension
Laclede-Christy
Laclede
950
2,903
7
1
33% May
27% May
Kropp Forge Co
~550
43/4 Jan
83/4 May 17
27 %
•
12,150
8,800
17
Sale
Sale
Supply Co common
6 % preferred
950
1,600
20
Sale
22%
Kelley Island Lime 8s T
Kellogg Switchboard 8s
La
42% May 29
Jan
34
22%
Knapp Monarch Co
1,350
4,280
25
14
2
33%
1
11,300
72,579
34% Jan
143/4 May
40 3/4
39% May
8
42% May 29
27%
.
153/8 May
10% Jan
Sale
28%
Co
4,200
700
May 24
7
8
153/8 May
Sale
pfd
Stores
Brown
100
550
Apr 27
34
Johnson Stephens Shinkle—*
100
9,625
4
30
33
Sale
Katz Drug
1,500
6
40%
Sale
3,610
50
21
Mar 15
27 %
22%
910
559
Feb
Jan
21
Sale
28%
Kansas Pow & Lt (Un)
46,900
104
3
30
Sale
•
950
258
29
May 24
105 % May
33
*
(Un)
8,601
33,450
2
Light—
delivered
50
14,050
31% May
1
24
—
—
16
273A Apr
—
(Un)
delivered
Power
When
4,625
4,650
—
Jan
28% May 15
—
—
*
Tel (Un)
&
-
8% May 31
4% Apr
Illinois Gas 8s Elec—
Iowa
Jim
Shoe
.
26% Mar 30
43
4
—
——
Sale
31%
31%
May 23
39% May 4
14% May 9
7% May 5
373/4 May 25
3
20
1% Jan
27%
7%
(Un)_
Paper
— —
31
•
Co
Steamship Co
International
14,800
3,150
Steel
Interlake
International Harvester Co_*
Iowa
10,200
mmmmmrnmmm
4
6% Mar 31
8% Jan
24% May 31
4% May 25
—— «...
14%
—
8
24% May
'
253/4 May
39%
Sale
15
.
4
Sale
14%
37
*
Tool.
Pneu
1
105% May 29
May
28
30
—
^
RR
—»
33/4
mm
—
Sale
105
'
14
$6 preferred
31% Feb 23
27%
mmmm
7%
10% Mar 24
27
—
7%
May 11
16
11%
Salt
24
.
11
28
10 y4
19%
Sale'
1%
18
90
Sale
40
2
2% Feb
11% Jan
3
24
1
13% Feb
1
213/4
-25
.
55% May 31
May
Sale
271/4
Sale
7
3
27
May 10
22%
3
3
Jan
15% May
11%
mm —
11%
1% Jan
15
28
15%
30
1
Corp
Spencer Bartlett
Hupp Corp
10% May 20
10
Harnischfeger Corp
Heileman (G) Brewing-.
Hibb
3
1
2% May 18
11%
12%
—
Hein-Werner
44% Jan
11% May
10 y8
121/4
•
Co
55% May 31
31% May
90
1
Instrument
Harbauer
23
10% May 11
Sale
15 y4
26
3
Co
3
14% Jan
10y8 May 20
Sale
10%
243/4 Jan
51% May 15
85
Lakes
Great Lakes
1%
10%
*
Towing com_100
Stores—
Drug
Great
2%
2
Sale
3
May 15
5
8 3/8 Mar 30
5
2
3,600
100
7% May 15
90% May 31
68% Jan
81/4 May
24%
3
17
13
90% May 31
38% May
Illinois
7,912
13
Sale
18,200
10,050
16,850
3,249
41% Jan
15% Feb
50% May 20
-6% May 4
8% Feb 27
Sale
2,350
2,560
4,800
—-
Apr
8%
Goldblatt
10% Mar 21
12
Mar 17
May 25
Huttig Sash & Door—
10
May 12
Jan 10
22
May
3
21
171/4
16%
13
9
61/4 May
-7%
70%
16%
10
Jan
6
May
48% May 15
14
May 11
481/4 May 3
Sale
7t
9
413/4
Hammond
1,600
17% May 11
9
9
14
481/4
May 1
11% May 24
51/a May 10
Sale
8
9
Sale
28,059
14,026
10%
10
9
1
May 12
May
38%
7,209
1,925
5%
9
81/2
Hallicrafters
5,630
ioy»
Sale
5 y8
11
11
38%
Griesedieck
521
17% May 11
Sale
9
Sale
14,000
9,550
10
Sale
Sale
15
13,650
3,500
13,450
Sale
Prices
8
14,000
600
Sale
Prices
34%
Greyhound Corp (Un)__
2,450
Sale
Prices
Refrigerator Co com 1
Safety Razor
*
Glidden Co (Un)
•
19,568
2,250
Sale
Sale
Prices
Ask
17%
Sale
9
SINCE JAN. 1
Highest
15
7,388
1,650
195
Bid
Ask
18
21%
9%
45%
Gibson
2,448
Pub
Bid
Ask
Lowest
Highest
Lowest
May 31
Closing or
Connell
&
General Finance Corp eom_l
Preferred
10
4,800
Opening or
Opening or
Par
Corp
Brewing
Falstaff
May 1
1950
STOCKS
Shares
RANGE
-PRICES IN MAY—
Price Jan. 3,
Stock Exchange
Jan. 1
May
Shares
39
MIDWEST STOCK EXCHANGE
June, 1950
1
21% Feb
45
10
Feb 23
13% Feb
1
16% Mar 11
22
113/4 May
9% Jan
9
14
113,4 May 9
103/4 Jan 28
243/4 Jan
10
29 % May 23
May 20
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
May
Shares
Midwest
Slnee
Price Jan. 3,
Opening
STOCKS
Shares
4,000
5,320
National
13,300
39,313
Tile
Nestle-Le
100
&
Mur
Par
Mfg
Bid
1
Co
100
300
800
Noblitt-Sparks
18,085
7,450
22,683
100
226
416
Northern
27,150
34,250
15
65
4,867
3,763
130
Ohio
44,908
20,482
185
11,545
66,092
5,205
26,238
4,457
37,174
Pan
~200
20,774
400
10,008
1,685
68,870
10
163/4
10%
—
Sale
8%
32%
Sale
33
Sale
18%
Sale
15%
Sale
15
5%
Sale
Sale
4
y2
Sale
343/a
Sale
33%
Sale
36 y4
Sale
14
Sale
14
Sale
9%
3%
Sale
%
93/8
91/4 May 29
Sale
191/4 May 31
Sal
5%
15%
15%
16%
18 y2
19
16
May
15%
17
Sale
16%
163/4
16
May 13
16%
Sale
16% May 12
Sale
132%
Sale
~Sale
132% May 31
33/4 May 31
10 y2
Sale
~8%
Co..2%
Sale
preferred
pfd
Co (Un)
*
— —
*
Co
Packing Co
88%
28%
Sale
12 %
Sale
Sale
9
61/4 May
2
2
10% May
5
~8
10
Drug
.
x32%
Richfield
Richman
Bros
8y4
8y2
24%
125
St
Louis
Car Co
308
1,928
65,700
5,750
St
Louis
Nat
2,988
1,550
13,776
4,400
Schenley Indus (Un)
7,089
37,918
Sears Roebuck &
When
delivered
Class
88
87 % May
Sale
34%
Sale
31% May
20%:
Sale
Sale
7y2
253/4
27y2
193/a May 11
7% May 23
25% May 17
8%
Sale
12
233/4
Sale
13 %
Sale
12
31
Sale
5%
Sale
34
Sale
Sale
7
Sale
4
30% May
6% May
43% May
6
6 3/4
43
y2
Sale
"Sale
47%
Sale
45%
Sale
45
Sale
6%
6y2
6%
(Un)
*
10
63/a
Old
Cummins
May~~l
3
4
1
43% May 15
♦
1.75
27
y2
41
46
26%
25%
25%
5ya
53/g
29y4
30 y2
25
Sale
42%
43%
Sale
5%
341/2
323/8
Sale
Sale
31
31
31 y4
1
12
Sale
9%
10%
10%
101/2
*
44 %
Sale
43%
Sale
45
Sale
Co
Investment
32
Sale
Sale
Co
10
..100
15 y2
i6 y2
161/2
953/4
95 y2 100
171/2
97
1
ny4
Sale
12
13
12
*
28V2
Sale
30
Sale
29
*
12 y8
Sale
15
Sale
151/2
Sale
28
Sale
com
123/a
Sale
171/4 May
127/4
Sale
53
Sale
Bend
Southern
Lathe
Co.
Works
5
(Un)
Pacific
5
(Un)
30
43/4
5%
12%
12
May 19
231/2
23
553/4
Sale
53
May 19
May 1
891/2
*
Sale
23%
6%
conv
8,000
preferred
Speed Queen Corp cl A.
Spiegel Inc
Standard Dredging Corp
200
1,000
Standard
Forgings Corp
6,591
31,381
Standard
Oil
5,851
28,474
Standard
Oil
4,529
21,555
Standard
Oil
3%%
pfd
of
N
Indiana
J
(Un)
Ohio
ser
com
A
100
98i/2
91/8
9 i/i
11%
Sale
Sale
1
2%
3y8
2%
Sale
2%
3%
10 % May
4
23/4 May 15
3
10
1
14% Mar 23
13
53/s Feb
14
34% May 24
7% May 17
1
48% May 24
2
46 % Jan
12
Jan
11
41
May
Apr
43 Va Mar
14
7
7iy8
27i/a
Sale
76%
Sale
Sale
Sale
29
Sale
27% May
1
19%
19%
23%
"Sale
237/a
Sale
23
103/4
11%
11
11%
11%
11%
11
12%
193/a
8%
Sale
8%
Sale
16
17%
173/8
May 4
17
May 26
8% May
1
16% May 12
32 % May 12
47
May"!
5
12
7%
16
10
1
27%
73/4
17
Sale
18
Sale
55,376
Sunray Oil (Un)
1
Sale
13%
Sale
123/4
Sale
3,979
21,311
Swift
&
9%
353/4
Sale
36%
Sale
37
Sale
2,656
27,567
Swift
May 1
ll3/8 May 2
123/4 May 31
36 3/8 May
4
Int
9%
9%
14
Sale
143/a
14%
643A
Sale
703/a
Co
Transcont
Name
Trans
705
2,745
208
(Un)
25
Ltd ctfs of
dep
(The)
25
Products
old
Co
(The)
&
Western
World
Sale
'
Sale.
8
24% May
3
113/4 May 18
19% May
1
8% May
8
173/a May 31
35% May 20
Mar 14
343/4 May 22
343/8 Jan 12
Jan
3
45 Va Apr
8
12
40
Jan
17
17% May 11
98
Apr
13
Apr
21
12 3/4 Mar
26 % Jan
13
31% May 16
43/4 May 29
16
Feb
14
15% Jan
3
5% Jan
7
10
19
May 19
18% May 11
May 19
13% Mar 23
May 19
51% Mar 31
23% May 24
12
23
Mar 17
9
8% Mar 31
2% Feb
17
93/8 Mar 22
423/a Jan
30
66% Jan
3
25 % Jan
58
May 24
90
Mar 17
17% Jan
11
113/4 May 16
3% Jan
9
10
Apr
49
May 23
77
May 20
13
29% May 31
18% Jan 24
101% Mar 21
24% May
3
30
Sale
22% Mar
7
4
%
12% Feb
3
21% Apr
21
May
12% Jan
7% Jan 17
16
26 % Jan
8% Mar 10
5
18% Mar 24
13
35% May 20
Jan
t44
Apr
26
697/a Mar
9
Jan
14
14% May 27
10% Jan
25
13% Mar 31
37% May 26
14% May 26
34
Jan
13
373/4 Mar 23
133/4 May 10
9% Jan
5
Sale
64% May
1
703/8 May 31
593/8 Jan
25
12% May 25
153/a May
8
29% May 2
13% May
1
173/a May 31
57
13%
Sale
12
13
153/4
11%
7
11
583/8 May
5
14% May 27
133/4 May 10
66%
11-
5
2
changed
60
*
s
Axle
3
953/4 May 10
24
22% Mar
Sale
4,864
May
May 22
77
May 20
29% May 31
*
Sale
Thor Corp
Timken Detroit
May 19
26 y4 Mar 20
1013/4 Mar 21
13%
Corp
Corp
6
113/4 May 16
3Vs May 23
Sale
35
Studebaker
51/4 May
253/4
1
559
12
25
66i/4
Stone Container Corp
Storkline Furniture Corp
Trane Co
Apr
413/, jari
25
1
Thompson
10
45% May 16
10
5
Co
29% Mar 10
10% May 22
10
(Un).
Texas
8
49
1
26% Mar 14
31
4
Aluminum Prods
Stewart-Warner Corp
4
6% Jan
8
Sterling
243/a Apr
46% Apr
1
100
Stand Steel Spring
Stein (A) & Co
Sunbeam
3
12
May
54%
Sale
173/a
Sale
30%
Sale
34
Sale
35
May 17
Mar 29
11% Feb
2
14% Apr
18
29% Jan
25
15% Mar
7
6
70 3% May 31
57
Mar 29
143/4 Feb
16*
173/a May 31
35
Air
May 17
to
Airlines. —___5
163/4
Sale
20%
Sale
183/4
Sale
3
16 3/4 Jan
3
50%
49
20 3/4 Apr
Sale
50%
493/4
50
183/4 May 31
49% May 8
20% May
•
May 10
49% Jan
13
50 % Jan
Union Carbide & Carbon
*
United Air Lines Inc(Un)_10
443/a
Sale
47
Sale
x50%
Sale
47
51
17%
33/4
16 %
Sale
13% Jan
3
Sale
17% May
4y8
Sale
51
May 24
17% May
1
4% May 16
28% May 20
9
Sale
May 1
15% May 25
33/4 May
1
273/4 May 12
42% Mar
137/s
3% Jan
3
4% Apr
19
27
18% May 16
173A May 1
333/8 May 22
8% May 27
So
La
Salle
St
Corp
United Corp (Un)
United Light & Rys
United
3,657
Paramount
1
Co
(Un)
Certificates of int
U S
Van
footnotes,
Dorn
see page
41.
28
7
28%
18
.
273/4
277/8
17%
Sale
17%
Sale
173/8
17%
*
263/8
Sale
323/4
Sale
33%
Sale
31% May 12
*
63^
7%
6%
7%
8%
20
Works
Sale
17% May 25
17% May 3
(Un)__l
Corp___
Iron
Sale
1
Gypsum Co
U S Steel
33/8
Sale
Thea—
Common
2,344
For
4
Feb
4% Jan
10
Sale
2,500
9% Feb
9% Jan
28
10
May 8
343/4 May 21
333/a May 22
461% May
71 Va May
Sale
900
3
18
23% Jan
12
6
Sale
Sale
50
18
Feb
23 % Apr
6
10%
113/4
180,700
7% Apr
25% May 17
107
Jan
10y8
34%
26,100
3
May 15
481/2
47
324
6
12% Jan
353/4 May 19
40
Sale
11%
2,145
27
23
10
9%
49
7,500
26% Feb
May 15
47
11
900
4
10
May
9i/4
473/4
14,738
14
89 J/4 Apr
120V4 Feb
23
Sale
5
43,610
Apr
26
21
46
83/4
♦
38,771
May~24
343/4 May 23
71/2 May 17
48% May 24
45% May 1
44i/2
Sundstrand Mach Tool
1,860
13%
l
9,277
8,975
1
1
26 3/4 May 22
25
42,100
9,884
30
Jan
Feb
163/4 Jan
2
2,161
16,400
223/8 May
8% May
18
5
13,950
4,000
31
Jan
86
27
90
Salp
Saie
400
35% May 19
98
11
Southern Indiana Gas & El_*
Southern
y8
Sparks-Withington Co
5,870
6% May 25
5
13
May
2
23% May 24
58
May 24
Sale
18
2,678
Jan
4
2
181/4 May 11
19
Sale
600
7y8 Mar 23
Mar
Feb
9% Apr 22
10 % May 20
19
Sale
2,108
24
37/e May 31
12
11
1
17%
29,808
2
153/4 May 16
17%
3,818
Feb
May 13
18V4 Mar
6
139 Va May 20
28% May 20
Sale
10,310
19
3% May 31
8% Jan
3
3
Sale
42,848
3% May 31
11% May 17
16% May 12
1273/4 Apr
23
161/2
5,353
1
Jan
16 y8
1,700
17% May
1391/8 May 20
7% May 26
22
South
21,850
16
12 Va Jan
10,700
22,871
15
153/4 May 16
2,800
200
18 y8 May 17
Feb
5% Apr
28 % May 20
243/4 May
l
43fa May 29
17% May 1
2,431
20
8
15
May 13
11
51/4
3,650
15 ya Apr
16
12% May
2
3IV2 May 16
Sale
200
7% May 26
18% May 17
May
43/4
3,000
30
Mar 31
243/4
1~050
Jan
24
15
Sale
8,186
Mar 16
17% May 11
953/4 May 10
Sale
2~489
25
21
May 3
953/4 May 10
121/2 May 2
29
May 29
14% May 2
5
20
4
26 y2 Jan
15
23
1,300
May" 12
23
*
common
conv
Sinclair Oil Corp
*
3ociety Brand Clothes
1
Socony Vacuum Oil (Un)__15
137
28
21% Jan
6
26% May
63,260
3,900
90,450
33,238
Feb
3
28
25%May 12
23
May 15
42
May 18
5% May 26
30% May 3
30% May 16
10
May 2
43 % May
8
20,850
7,785
11
Jan
Feb
9
6% Apr
28,300
110
14% May 31
4% Jan 11
39
4%
Co
pfdSerrick Corp cl B
898
1
27
17% Feb
63A
23
36 y2
common
New
5%
26
27
*
12
Schwitzer
4,494
3% Apr
Jan
gy4 Jan
6ya
Sangamo Electric Co
26,855
35 y8 Feb
363/a May 26
3
14
120
9
Shellmar Products Corp
Signode Steel Strapping
898
3
1
Feb
32
26% Mar
29% May 20
87% May 9
28% May 12
43%
Stockyards
A
Securities
2,351
15
Joseph Lt & Power—
25,000
10,468
May
120 y4121%
263/4
*
100
600
183/8 Apr 21
6V2 Apr 21
44y4 May 25
4
Sale
*
Co
3
Feb
10% May 20
6 % May 25
Sale
22
11
May 29
2% Mar 29
7*% May 15
4% May 2
9y2
6y2
5
Co
Paper
30
6% Jan
87%
89%
123
19
3
1
Mar 23
33% Apr
16/
103% Jan
2.50
17,300
11,150
19,100
10% May
21
9% Mar 16
13
11% May 20
25% Jan 13
Jan
1
May 19
213/4 Mar 7
8% Feb 10
_
"93/3 May" 19
29 y4
29
23
May" 13
9%
8%
23
183/4 Jan
11
41/2
28%
__
.
Engineering__5
River
650
8%
—
121
of Amer (Un)__*
9,050
St
May 24
363/8 May 26
14% May 31
4% May
1
*
1,200
2,650
~9
100
(Un)..
Oil (Un)
34,600
10%
100
conv
Sale
7y2
3%
"sale
53/s
Remington Rand (Un)
50c
Republic Steel Corp (Un)
*
93
133
*
10
Radio-Keith-Orpheum (Un)_l
850
16%
133
73/8
Raisin
35
13
~93/8
10%
7%
17%
132
3%
Rexall
May~31
16%
7%
Radio Corp
22%
15%
6
24 % Jan
23
15%
*
Oats
^
y2
25
1
Quaker
19%
class A.10
7%
Oil
May 3
33/4 May 11
Sale
9%
Sale
,
May 2
33% May 24
19
May 29
373/4 Mar 28
16y4 May
10% Jan
33%
Sale
12
4
20
36
43
Sale
4
May 19
21% May 25
8% May
8
8
Hi/2 May 20
313/4 May 3
16 y2 May
1
Sale
63/4
3.50%
'
Jan
5% May 31
Apr 24
Apr
4
203/4 May
2
7
15
12% Mar 31
1
36
4
18
Sale
161/4 May
8
14
1
$4.64
15
16% May 10
Sale
(The)
3
5% May 10
441% May 25
22%
(The)
24
2
23%
pfd
27
Apr
143/4 May
22
prior
3% Feb
Sale
22%
Switch
Prices
11% Jan
Sale
49
——
22
conv
May
203/a May
81/2 May
32
—
26
Pure
5,481
53,528
61,275
2,558
5,850
2^/2
20
8%%
11%
25
Reliance Elec
400
253/4
16
10
Sale
27
Rath
650
8%
11%
313/4
21
100
2,350
9%
25%
565
16,400
8%
21%
Co
235
2,300
Sale
9
261,200
11,082
1~443
21
4
975
17,406
17,895
1,348
Sale
24
57
2,630
44,700
203/4
21%
150
23,173
'
19%
Pressed Steel Car
17,412
5~772
18%
Process Corp (The)
Public Serv Corp of Ind—
Common
675
3,911
Sale
*
Pen
Potter Co
6,025
155
36
(Un)
1
Pictures (Un)__l
Perfect Circle
3,850
1,785
30
27%
(Un)
Sale
Prices
14% May
20% May
May" 13
•
Car
Highest
Sale.
5% May 31
6
30
29
_•
Pennsylvania RR
50
Peoples Gas Lt & Coke
100
Rights w i
Pepsi-Cola Co (Un)
33 %c
500
C300
15
23
5%
2,300
8,820
Sale
25%
Inc.
Penn Elec
50,107
16,502
2,300
15
25
9,235
100
Sale
Patterson-Sargent Co
*
Peabody Coal Co common—5
1,700
2,660
—
15%
•
Co
Motor
Paramount
Parker
650
9,700
13%
American World
Airways,
4i/4 May
131/2 May 11
203/4 May 2
4
May 31
44% May 25
333/8 May 2
331/2 May
1
B
Manufacturing
Packard
Sale
Sale
24
,2%
Ohio Oil Co (Un)
Ontario
5y4
13%
8
class
Edison
Sale
Sale
—
.,
Co_
1
purchase warrants..
Brass
Prices
JAN. 1
SINCE
Lowest
26 3/4 Jan
*
1
Manufacturing
Stock
Ohio
Prices
Power
(Un)
Shoe_-7_^
133,650
8,300
Ask
Bid
43/8
—
Northwest Bancorporatioh.10
Nunn Bush
Oak
Sale
14%
|
mmmm
(Un)._ 10
Corp
States
(Minn)
Highest
Sale
Industries—.5
Illinois
Northern
Sale
Ask
Lowest
7
Amer
North American Co
37,913
39,450
Bid
Sale
H%
Aviation (Un)_i
North American Car
20
1,050
17,343
4,400
Ask
RANGE
May 31
Closing or
1
5,235
3,400
5,241
May 1
Opening or
or
3%
New York Central RR (Un)_*
Nineteen
Hundred Corp
5
North
-PRICES IN MAY—
1950
Stock Exchange
Jan. 1
112
50
114
7
May
5
May 24
1
27% Apr
5
23% Jan
173/s Apr
4
23% Jan 27
23 % Jan 23
16% Mar 31
1193/4 Feb
9
6
23
18
25% Jan 13
6% Mar 18
1193/4 Feb
18
333/8 May 22
8% May 27
Since
Stock Exchange
Jan. 1
May
Shares
STOCKS
Shares
350
22,102
1,327
4,300
100
153
1,150
3,260
3,787
590
100
5~900
40,200
200
3,950
243
~800
6,000
10,365
2,706
400
^
c
$
2,000
15,000
*No
value.
par
19%
Sale
21
21%
15%
16
15
78%
14
11
16
75
16% Mar 24
8
92
1
_
—
15% May
2
13
Jan
14
24
13
Apr
13
16
Jan
7
12
Mar 22
Mar 16
14
1
14
Jan
11% Jan
1
2
1
10% Feb
—. — —
May 22
6% May
5% Mar 30
11%
11%
91%
Sale
11% May
;
9
82% May
Sale
Sale
Apr
73% Jan
5
12
Jan
4
14% Jan 12
94%. May 26
38% Feb
Mar
93% Feb 21
10
IP/4 May 23
5
94% May 26
r
7
•<
-
91%
92%
91%
3%S—1978
paid on April 17. a Deferred
stock dividend
fEx-33%%
1
82% Feb
12% May
May 10
15% May
-
11
1
BONDS
Chi Tran Author
14%
15
83%
14%
74%
14% Feb
6% May
May 18
xl2
Sale
12%
14%
26
15% Jan
May 22
92
5
33
_
13%
May
6
6
19
15% May 18
May 27
12
Sale
15%
12
15
90
6%
35% Apr
21% May 24
21% May 24
15%
13
12%
Sale
14%
11%
3
94
5%
15% May
13% May 23
30% Jan 16
6
35% May
14%
Sale
6%
Prioes
15% May
91
85
Prices
1
19% May 12
34% May
Sale
13%
Sale
Prices
13% May 23
Sale
13%
35%
15
Tube_*
Youngstown Sheet &
Zenith Radio Corp.
Sale
34%
Sale
,
Frlees
Sale
32%
16%
32%
Lowest
Sale
Sale
or
Ask
Bid
Ask
Bid
14%
Pict (Un)
5
Westinghouse Elec Corp_12%
White Motor Co
1
Wieboldt Stores Inc com—•
$4.25 preferred
*
Willys-Overland (Un)
1
Wilson & Co (Un)
•
Wisconsin Bankshares
*
Woodall Industries—
2
World Publishing Co
•
Yates-Amer Machine
5
Closing
Opening or
Opening or
Bid
Ask
Bros
Warner
10,110
4,420
Far
Highest
Lowest
May 31
May 1
1950
SINCE JAN. 1
Highest
RANGE
-PRICES IN MAY-
Price Jan. 3,
Midwest
Aggregate Sales
In
41
MIDWEST STOCK EXCHANGE
June, 1950
93
—
delivery sale,
r
May
1 93
4
May
92
4
x.Ex-dividend.
Cash sale.
4
unlisted
(Un) Issue admitted to
trading privileges.
Philadelphia-BaltimoreRecord
Stock Exchange
Monthly and Yearly
PRICES ON THE
RANGE OF
1
Shares—
to May 31
Since
May
Stock Exchange
Jan. 1
Shares
1,495
10,839
56,538
5,953
14,177
Opening or
STOCKS
Shares
American Tel & Tel
Arundel
Corp
9,133
Baldwin Loco Works
1,982
7,518
Bait
1,294
5,030
com
pfd
Securities
1st
Bankers
29
Co
Transit
5%
2,752
13~383
6,702
1,464
20,956
11,002
Prior
4,238
8,340
27,331
70
Chemical
io"5ii
1,430
10
30
Class A
5
75,216
1,186
Hudson
5%
12~854
1,374
~392
5,056
2,488
122
562
34
4,493
8% May 25
10% May 10
Pennsylvania RR
Mfg common
pfd series
Phil
13
Sale
15% May
3
Sale
67% May
4
71% May
8
6%
Sale
6% May 31
7% May
1
23%
23 %
Sale
23%
Sale
23% May
25
22
21%
Sale
22%
Sale
21% May
23% May 31
21% Apr
40% May 17
67% May 23
Mar 10
Sale
68
65
39%
Sale
65%
r38 %
40
37% May
65%
68
65 % May
182% 185
180
—
25
26
25
May
II
21
180
May
3
...
May
180
71%
Sale
86
Sale
90%
Sale
15%
15%
15%
14%
24
22%
24
23
25
23
90% May 31
16
25
%_
7%
Sale
4%
Sale
8%
7%
Sale
8 % May
7% May 10
3
17%
Sale
1%
14%
14% May 25
% May
3
11
Jan
13
7
1% Feb
Sale
11%
Sale
11% May 29
12% May 11
10% Feb
24
12% May 11
Sale
27%
Sale
24% May
9
27% May 24
21% Jan
6
27% May 24
17% May 17
16% Jan
13
83
17%
Sale
16%
Sale
16%
Sale
45%
48
50
46
47
45% May 26
114
Sale
34%
Sale
34%
114
49% May 11
114% May 31
May 31
41% Feb
114
33% May 10
36% May
33% May 10
39% Jan 20
23% Jan
27% May 26
26% Mar 17
1
26
Sale
27
Sale
2
25%
26
25%
Sale
24% May 10
26% May 22
24% Jan
•
17
22
17
Is
17
22
Jan
19
3
33
Sale
53%
Sale
45
Sale
43% May 29
53
1
32% Jan
•
85
91
17
May
Edison Co—
100
B.100
102%
—
88
91
88
105
6
114% May 31
Sale
ser
18% Mar
49% May 11
20
May 31
25%
preferred
preferred
7
% May 16
% Mar 24
24
Wire
1
17% May
Feb
10
% May 16
44%
36%
9
5 % Jan
1
4
16% May 12
Sale
1
8% Jan
3
%
%
83
36%
17% May
3
Sale
%
%
14%
7% Jan
4% Jan
8%
1%
%
22% Mar 29
22% Mar 29
Sale
10 %
9
Jan
16
25
Corp
4
4
182% Jan
182% Jan
13
14% Feb
90% May 31
79% May 12
15%
22%
Jan
11
68% Mar 17
Mar 24
68% Jan
Apr 20
41% Jan
24
180
3
8
24% Mar 13
21
62% Jan 27
180
15
:
21% Jan
8
180
185
180
185
180
182%
May
•
3.60%
Jan
8
50
preference com
•
preferred
100
preferred
100
4.70%
8
9
71% May
Mar 10
27% May 26
Potomac
7
6 % Mar 31
50
25% May
Insulated
10
May 24
18
35% Apr
65%
div
Philco
21
62% Jan
May 24
17%
20% Jan
•
Common
4.4%
275
34,622
3
70%
100
A
Pennsylvania Wtr & Pwr
3.8%
5,285
3
Sale
11%
$1
121% Feb
Feb
12% Jan
120
Sale
25%
8,705
15% Jan
Sale
Sale
118,615
699
8% May 25
75
67
Philadelphia Elec Co—
24,692
26
7%
Sale
3%%
18
3% Apr
16%
22
Corp
Salt
13% Feb
68%
11
34
1,468
9%
25
17% Feb
1% May 26
May
7%
1
Penn
8%
6
161% May 20
2
May 23
126
•
50
10
Pennroad
Pennsylvania Pwr & Lt
3,767
2
9% May
Sale
25
70,525
'
11
1% May 26
71
preferred ser B—25
Lehigh Coal & Navigation_10
Lehigh Valley RR
•
Martin (Glenn L)
1
Maryland
Pennsy RR—100
National Power C* Light
•
Northern Central Ry
50
42,599
104,838
3
1%
Pulp & Pap Corp—
series A pfd
6,400
628
10"%
1%
Sale
39%
.10
5
Corp
13,824
17,919
10%
11
65
5.12%
1,767
14% Jan
156% May
21%
100
100
Gimbel Brothers
200
29% May
146% Jan
16% May 19
29% May
Sale
Amer—
—:
Motors
General
31% May 31
161% May 20
Sale
15
34 % Mar
2
3
4
9% Mar 28
2
1
May 10
31%
160%
23
1|.
Corp
Class B
of
Co
Finance
Prices
7
1
Electric Storage Battery—•
Fidelity & Deposit Co
10
282
15,853
10
preferred
2,836
Prices
18
13%
Lt„13.50
Eastern Sugar Associates—
Common
1
$5
Prices
Sale
126
66%
&
Power
Delaware
Sale
72
66
Price#
Ask
2%
2
120
Sale
Closing or
Sale
Sale
10%
Sale
15%
Lowest
Sale
*
preferred
Davison
11%
SI^CE JAN. I
Highest
RANGE
Highest
Sale
16
14%
2
Chrysler Corp
Curtis Publishing Co com—*
100
754
.
156 %
50
*
2.50
partic preferred
Budd Company
6%
Sale
Sale
29%
Sale
303,800
Lowest
Bid
Ask
Bid
Sale
14%
Corp—
50
Common
Opening or
30%
11%
494,700
31.
-PRICES IN MAY-
146%
•
100
•
13
•
100
American Stores
Ask
Bid
Par
to May
$46,600
May 31
May 1
1950
1
$145,400
-
——
Jan.
Price Jan. 3,
Phila.-Balt.
Aggregate Sales
in
308,000
1,505,655
Shares479,000
2,525,000
May
May
1949
1950
Bond Sales
1949
1950
Stock Sales
Jan.
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Mar 16
17
54
91
19
Jan
Apr
21
Mar 16
105
Public Service Elec & Gas—
3,829
3,990
26,019
Common
•
25%
Sale
243/4
Sale
243/4
Sale
2 4 3/8
11,856
$1.40 div preference com_*
29%
Sale
28%
Sale
283/4
Sale
8,288
Reading Go
1,103
6,335
Scott Paper common
$3.40 preferred
55
1,242
328
£331
Scranton-Spring Brook
Water Service Co
Sharp & Dome Inc com
4.25 preferred
Sun
Oil
Sale
21
Sale
21%
Sale
•
•
70%
Sale
94%
Sale
92%
Sale
90% May 22
•
11%
11%
13%
14%
13% May
59%
%
1
3%
17,519
1,756
United Gas Improvement 13%
Westmoreland Inc
10
16,680
Westmoreland
..20
6,458
38,645
United
2,793
526
173
Tonopah
Mining
Corp
_
Coal
Sale
13%
Sale
43%
*
1
1,223
Co—
20%
•
300
9
60
1,765
173
May
27% May
9
20% May 13
Sale
61%
62
1
27% May
22
May 29
20% Apr
24
99
May
1
66% Feb
7
13% May
1
12% Feb
23
26% Feb
7
30% Feb
2 2 5/8
Apr
99
3
May
14 % Apr
10
1
25
61%
"Sale
1%
44 % May 10
41% May 24
*4% May 10
59% May 25
63% May 12
~5~53/8 JtsTIi
sB% May 12
1
May 26
1
3%
33/4
26%
Sale
27%
28
25%
Sale
25% May 31
28% May
21
22
20
203/4
20%
21%
20% May 16
21
31
32
30
Sale
293/4
303/4
30
303/4 May
1
4%
Sale
33/4 May
May
1
1
% Feb 2S
May 26
1
Sale
9
41% May 24
1
1%
23% Mar 10
25% May 22
29% May 26
4% May 29
3
May 26
3
3% Jaa
*
25% May 31
19
27
Apr
Apr
U
U
I
ApS S3
4%Ap? IS
2PU. Ap? 22
21% Mar f
ssttrc*
(
BONDS
$
25,900
20,000
73,500
71,900
•tic
308,700
140,100
par
value,
Amer
Tel
& Tel—
2%s conv
2%s conv
45
Ex-Interest,
r
Cash sale,
x
47
45
46
40%
Sale
40
49
51
493/4
51
45
Sale
44% Maty 31
Ex-dividend.
May 31
49%
May""2
51
May 16
7
107% Jan
107% 107%
Bait Transit Co 4s flat_1975
A 5s flat
1975
e
109% Jan
109% 109 3/4
debentures_1957
debentures.1961
25
40
May 31
44% Jan 23
1143/4 Mar
1
113
f
Apr
49 % May
54
Mai
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
BOSTON STOCK EXCHANGE
Stock Sales
1950
May
Jan. 1 to
May 31
i—
Boston
in
Since
May
Jan. 1
Stock
1950
Opening
MULliO
Shares
676
3,964
841
•
14,490
1,286
2,850
Par
American
Agr Chemical—_*■
American Sugar Refining 100v
3,989
76,951
9,327
13,291
American
Tel
American
Woolen
Anaconda
Copper
&
1,563,762
Tel
Bid
Ask
43%
x40%
Bid
Sale
May 31
Closing or
1
or
Ask
Bid
Sale
Sale
41%
47%
Sale
50%
Sale
-
146%
Sale
156%
Sale
*
160%
Sale
23%
Sale
23%
23%
28%
Sale
29%
Sale
32%
Sale
—.—
1
156% May
23
May
29% May
Sale
27%
50
;
JAN. 1
Highest
,
Sale
Sale
Prices
Prices
\
Prices
40% May
47% May
SINCE
Lowest
Sale
-
Prices
Sale
100
Highest
Sale
Ask
40%
$5,000
RANGE
Lowest
;
"
None
None
May 31.
PRICES IN MAY
—
Opening
1949
None
Jan. 1 to
May 1
or
1950
"
May
Price Jan. 3,
Exchange
CmrvpTro
8hares
Bond Sales
294,272
1—Shares—
Aggregate Sales
.
1949
Shares--
40% Feb
1
1
43% May 18
51% May 23
38"% Jan
25
51% May 23
1
2
1
161"% May 20
25 % May 17
33"% May 20
146% Jan
3
161% May 20
May 2
May 29
2
2
May 24
114
4
May 29
117% May 24
49% May 24
107
45
Jan
10
21% Feb 28
32
27% Mar 30
33% May 20
Jan
27
Bigelow-Sanford Carpet—
250
577
15
4,713
8,002
48,078
50
6% preferred
35
711
50
Blue
150
2,845
10
31
888
5,049
5%
8
270
1,028
A
'
1st
D
100
_
pfd unstpd—100
:
Century
Cities
Shares
Service
80c
4%
5
4%
__
5%
7
8
33
Apr
"l
80c
Jan
19
T
May~25
3% Feb
28
6
Apr
5% Apr
19
Jan
10
—
May 25
May
9
54
May
May 9
15% May 26
3
Apr
40% Apr
3
14
20
--
1
4% May 25
May 8
4% May 26
5
May 8
5%
9
May~25
5% May
2
4% Mar 15
"5% May" 12
~5% Mar"!
4% May 26
5 % May
4
4% May 26
4% Feb 14
8
9%
9% May 25
2
20%
20%
20%
22
20 V4 May
79
78
Sale
77
4
4V4
5%
Sale
5%
39.20
36.65
39.42
37.32
40.34
Sale
75%
Sale
77%
6
5
4% May 26
4
5 % May
—
77%
68%
Sale
10
3
23
—
5
May 17
5% May
—
9% May 25
21% May 15
79 % May
5
~7
Feb
3% Mar
4
50c
__
13
13%
14y4
13%
14
38c
80c
14% May 11
25c
50c
25c
14%
May" "3
—
12%
May 19
50c
22
14
10
37.30 Apr
80
May 18
7
50c
Mar
2
7
14% May
3
7
Feb
12 Ya Mar
Mar 31
25c
9
Apr
6% May 18
14
14
66% Feb
45c
Jan
81
7
37.30 Apr
73% May
—
80
~9% May~25
1
19% Jan 24
Jan
9
66
6% May 18
3
—
—
__
28
1% Feb
70
50c
Feb
14 % Jan
5
36.46
•
East Boston Co
54
2% May 11
40% May 20
7
1
25
60
9
117% May 24
—
5
Mining Co
Copper Range Co
24
9
15% May 26
—
5%
11
45 % Jan
Feb
Apr 24
2
Sale
.
4
3
—
4%
6
—
120
Jan
54
6
5%
__
5
Mar 23
3% Mar 31
9
—
4%
4%
5%
9
1%
3
5%
„
21
—
80c
__
120
2/s May 11
37% IViay
1
Sale
39
4y8
—
6%
May
14% May
—
10
Trust
Co
Cliff
500
1%
4y2
6%
54
—
37%
%
Sale
6
4%
114% May
46% May
Sale
15%
4
100
Calumet & Hecla
1,092
Sale
1%
pfd unstpd.100
1st
Boston & Providence RR-100
269
15
%
5
4
Sale
—
4
4%
2,844
750
54
37%
4%
6,942
100
Sale
1%
75c
115
—
115%
49%
—
36%
unstpd—100
1st pfd
C
35%
790
10,378
Sale
—
75c
321
I,631
14%
100
Stamped
4,503
__
Sale
47
53
_100
Stamped
100
Boston Personal Prop Trust *
1,518
115%
Sale
—
unstpd—100
Stamped
7%
383
47
.100
100
1st pfd
B
10%
50
100
_100
Stamped
1,043
118% 120
__
Sale
—
Stamped
8%
8
25
prior preferred
pfd unstamped
6%
800
115% 117
__
—
7%
80
120
__
107
Elevated Ry—
Boston & Maine RR—
Common stamped
12,214
118
__
100
Unstamped
Stamped
11,627
64
1
Albany RR
Boston Edison
Boston
1,830
100
Ridge Corp
Boston &
38c
Feb
Eastern Gas & Fuel Assoc—.
Common
4%%
1,091
145
1,485
6%
208
813
6%
2,302
16,349
2,784
Employers'
1,754
7,124
First
364
508
53,554
2,853
12,529
Group
4%
64%
58
60
54
69y2
73
59%
60
56y2
65
58
403/4
41%
33%
34
33%
34%
33
23
Sale
20%
213/8
20%
20% May 23
37"% May 18
39
May 10
Jan
13
40% Mar 23
73
May 23
66% Jan
17
76% Apr
56.13 May 23
53.32 Feb
24
Jan
13
84
20,722
365
1,934
200
1,475
958
3,746
1,220
1,916
12,144
50
370
3,936
100
465
May
41%
Sale
38% May
2
1
10%
10%
10%
10%
9%
10%
x9% May 17
Central
1,720
4,303
819
A
57
535
3,886
.
■
200
243
2,568
20,811
15
*
25
RR
*
com—100
15
__
14
7l
100
91
54.41
1%
16
Sale
8
Sale
84%
93%
—
Sale
52
Sale
5
1
Sale
14
97c
Sale
77%
15%
47%
National Service Cos
49%
—
1%
53%
—
*
7%
Sale
95c
Sale
*
1
.
14
80c
50%
100
Narragansett Rac'g Assn
Nash-Kelvinator Corp
1%
58
Sale
17
15%
16
Sale
78%
Sale
10
8%
Sale
81
93%
__
10
3
12%
Sale
12%
Sale
Sale
Reece Folding Machine
Rexal Drug—
7%
;
30c
17
4
8%
32c
96% 105
50
98
—
—
Sale
17
99
—
—
Sale
16%
5
1%
1%
1
6%
6%
4%
1%
5%
8%
30c
104
10
Sale
8
8%
3%
4%
101
40c
2.50
6%
80c
\
6%
35c
104
—
Sale
5
1%
6%
Shawmut Association
Stone & Webster Inc
Sale
16
Sale
15%
Sale
*
21
Sale
22%
Sale
Stop & Shop
22%
Sale
1
19
19%
17%
Sale
17%
9%
33"%
25%
17%
Suburban
Elec
Secur
Co
Twist
(The)
Drill
*
com
*
10
11
*
35
Sale
5
United-Carr Fastener
Corp_»
United Fruit Co
*
United Shoe Mach com
25
6% preferred
25
U S Rubber Co
10
US Smelt Ref & Min
Co_50
Vermont & Mass Ry Co__100
Waldorf
System
Westinghouse
*No par value,
x
Inc.!
*
Electric_.12.50
Ex-dividend,
y
15%
23
__
55%
9
33%
Sale
23%
H
Sale
'
11
Sale
May
19% May
15c
May
12% May
92% Jan
25
7% Jan
4
32c
May 2
98% May 12
85c
81c
15% May
1
21% May 16
17% May
1
23
9
May 16
33
May
6
May 2
May 2
May 1
May 1
May -1
26%
24
26%
27%
Sale
58%
Sale
41%
Sale
43%
Sale
41%
41%
Sale
41%
42%
41%
42%
Sale
14%
32%
—
116
—
118
—
—
May 11
7% May 18
16
May 1
-May 24
17% May
1
9
May
34% May
27
May
28% May
63% May
44% May
16
23
23
18
24
8
5
42% May 25
46% May 29
118% May 23
118% May 23
42% May
—
14%
12%
13%
13%
Sale
13
Sale
34%
Sale
35
Sale
34
Ex-$4.50 liquidating dividend.
May 16
May 11
6% May
3
—
Sale
4
31
29c
81c
41%
115
Jan
96% Jan
29 % Mar 28
16% Jan
62%
—
May 16
May 24
17% May
1
5
May 24
4
45%
—
42c
100
—
16% May 31
25%
—
1
1
3
Sale
—
30c
May
8"% May
40%
.
22
15c
May 19
May 1
13% May 8
8% May 15
—
May
May
9% May 19
May 19
Jan 21
13% Mar 20
16 % Mar 10
17c
4
May
2
May 16
58% May 28
58% Mar 9
22
10% Jan
27%
—
5
Feb
89% Mar 29
98
1
3
58%
Sale
7% Jan
16
.
5
102% May
27%
—
9% May 19
Jan
5
100
--
—
9
May 29
70% Jan
4
Feb 15
95%
3
101%
25
16% Feb 24
80 % Mar 17
9
3
1% Jan
9
May 31
12
9%
May
11% Mar 23
58
Jan
9
Sale
Pennsylvania RR__;
Quincy Mining Co
May 16
42% May 31
15
9
94%
50% May 22
Apr 25
14
76 % May 16
8%
8
New England Tel & Tel—100
New York New Haven &
—
98
4
56.13 May 23
3
3
Sale
•
10
May 29
87% May
9
4
20
% Apr
52
17c.
100
May 29
May 19
May 16
2
49
47% Jan
16c
(N H)
16
May 19
79% May 8
May 19
May 31
14
24% Feb
x9% May 17
82c Jan 25
56
21%
Mills
1
2
58 % May 29
Sale
Pacific
10% May
Jan
41% Jan
Apr 25
33% Jan 13
5
May 25
Sale
Northern RR
41
52
17c
7%
May"31
11
75
May 23
52% May
20%
28c
42%
15% May 24
76% May 16
9
x36
Sale
—
Sale
100
50% May 22
20 Ya
54
—
Sale
2.50
3
59
__
17%
Mining
21% May
55%
—
10%
RR
58
58
82
May
1
May 18
Apr 24
32
May 26
53% May
1
98
17
Hartford
4
May 25
35
4% Apr
64% Feb
3% May 29
54
14
97c
82%
20c
North Eutte
48
3% May
2
May 27
60
60 % May
—
—
England Elec System_20
New
Union
240
55.12 May
Sale
Torrington
5,590
60.71
48V4
8,451
415
56.46
38%
4,966
62,897
22,898
2
Sale
915
110
69% May
Sale
808
13,193
Sale
12 y2
Chem Corp
Mergenthaler Linotype
100
5,306
72%
34%
Mathieson
1,275
65
38
Sale
41%
5% preferred
44,700
35
38
70%
*
Maine
9,904
92
37%
Sale
*
Massawippi Valley Ry
2,774
2,250
4,400
39y2
Corp
3,581
3,338
1,760
38
69%
Company
Loew's Boston Theatre
Lone Star Cement
587
9,354
May
1
May 18
May 6
*
Safety Razor
Bakeries
Royale Copper
Kennecott Copper
586
4,544
10,650
37,508
51,689
3% May 29
v
*
Gillette
10,466
1,970
2,089
2,808
4%
Gilchrist
1,993
30
3
♦
Isle
680
4y4
Sale
21%
39%
Assoc
Stores
Hathaway
|
54
3
2
307
74
3V4
''
54
401
520
—
51%
63
10
—
1
51
60
3%
2%
—
General Capital Corp
General Electric Co
100
320
2
—
60%
Eastern SS Lines Inc com..*
National
2%
100
pfd adjustment.:
305
2%
—
100
pfd series A
preferred B
5%
3%
—
100
1st
985
II,810
3
—
Eastern Massachusetts—
Street Ry common
100
400
440
*
prior preferred—100
2
1
13% May 10
35% May 3
13
3 % Mar 30
May 11
5% Feb 14
Jan
3
20% Jan
25
15
17% May
1
102% May
10
70c
100
3
Feb
29
Jan
11
May 24
29% Mar 28
18% Mar 6
5
Apr 20
1% Jan 27
7% May 18
16% Mar
23% Apr
19
Jan
11
6
27
5
Jan
5
31% Mar 31
36% Jan
11
22% Feb
4
26
3
27
May 23
28% May 18
63% May 24
9
May 16
Apr
53% Jan 13
40 % Apr 26
5
40% Jan
4
37% Jan
34% Mar 17
115
49% Jan
11
42% May 25
46% May 29
34% Mar 17
Mar-
Jan
3
12% Apr
30% Jan
18
14% Jan
13
35% May
120
9
Detroit Stock Exchange
Monthly and Yearly Record
EXCHANGE
RANGE OF PRICES ON THE DETROIT STOCK
Stock Sales
May
in
Detroit
Since
May
Shares
2,917
2,961
Opening or
STOCKS
Shares
Par
Allen Elec & Equipment
6,097
11,482
Altes
17,066
2,274
40,972
100
Bohn
"472
672
1
Amer Metal Products Co
Bower Roller Bearing
1,576
1,400
Rubber
3%
5%
6
Sale
6
6,000
200
5,195
38
34%
323/4 May
2
1% May
1
May
333/4 May
13/s May
16 y8 May
2
14% May 13
177/s May 31
12% Jan
15% May
14% Jan
4
33/4 Jan
12
63 Va Mar
1
11
Sale
1%
Sale
177/s
Sale
15%
14%
14 3/8
Co
com
preferred
preferred
Motors
Brothers
Sale
693/4
70i/a
673/4 May
5
71% May
21
20%
Sale
20
2
20% May 27
20
Sale
34% May 11
35 % May 31
343/4
111
112
35%
35%
~5%
5
~6%
73/4
7%
73/4
7
7
26
21%
10
11
Sale
10
6"%
Sale
7%
Sale
8%
23%
Sale
10%
233/4
sale
23% May 10
"2
*2%
Sale
Gray
Fdy
1
"l%
~2
2%
4,739
Detroit Mich Stove com
1
'6%
7
63^
6%
Detroit Steel Corp
1
24
Sale
810
9,724
8,292
2,405
10
255
1,430
Divco
596
831
Eaton
200
Ex-Cell-O
Steel
Mfg
Federal
Co
Mogul com
19,982
4,629
20,679
Friars
2,894
8,523
360
475
595
1,335
1,010
24%
14
14%
30
31
34
35
323/4
33%
40%
41%
39
18%
19
19
19%
common
Co
17%
*
4%
2%
4%
2%
Motors common
6%
27/a
1
21%
22
24
25
25
253/4
24% May
4
1
4%
5%
Sale
40
6%
Sale
39
13
4%
10
1%
1%
4% May 17
5
May
53/8 May 29
6 3/a
May
41
41
Sale
90%
133/4
7%
86 3/8
6%
867/s
Sale
33/8
Sale
3%
33/a
9%
Sale
9%
Sale
Sale
Sale
2,334
4,697
5,870
15,137
1,682
1,490
Sale
1% May
1% May 17
1% Feb
2,669
300
4,331
1,300
1.926
2,665
2,158
57/a
53/8
7%
15
15
12%
13%
Sale
15%
3
6% May 15
4% Mar 30
5% May 22
5% May 20
33/4 Feb
11%
12
13%
14
14%
Sale
13% May 17
123/4
13
13
13%
12%
13%
13
May 11
13% May 20
Sale
37/a
Sale
3% May
1
15% May 18
43/4 May
1
3% May 31
3%
4
13%
14
17%
Sale
153/4
16%
43/8
5
43/4
Sale
37/8
4%
1
LaSalle Wines
Screw
Masco
&
Champ
Products
1
4%
21
3%
4%
22%
6%
24
Sale
25
1
1
23/4
1%
1%
1%
1%
41%
42%
41%
42%
1
6 3/8
73/4
6%
1
2
2%
1%
2
1
2
2
2%
3
1
1%
Sale
43/8
2 3/8
Sale
133/a May
1
17% May
1
43% May
1
4%
33/4 May 18
6% May 20
28% May 24
43/8 May
1
Sale
1% May 10
1% May 13
Sale
6%
27
10
3%
24
5% Apr
18
Jan
6
73/a Feb
14
123/4 Apr
28
15% May 31
12
Jan
>6
14% May 27
12
Apr
18
7
15% May 31
14% May 27
Sale
1
Corp
5% May
16
12.50
Co
2
18
6% May 15
7%
Kaiser-Frazer
18,000
200
5%
43/4
73/4
King-Seeley Corp
Kingston Products Corp
Kinsel Drug Co common
Kresge (S S) common
Lakey Fdy & Mach com
Lansing Stamping Co
3,716
1,035
2,550
5,660
165
5%
5%
Hurd Lock & Mfg Co com—5
37,592
6,798
8,390
8,642
2,025
43/4
7%
Car
1% May 17
l3/s
43/4
Hudson Motor
3
1%
7%
Howell Elec Motors
2% Feb
1%
Dairy Co preferred
•
Bear'g com.lo
Hoskins Mfg Co com
2.50
Houdaille-Hershey com
*
5,484
1,555
4% Jan
11% Feb
May 13
Hoover Ball &
T
1
1% May 10
Sale
7% May
90% May
19
Sale
Sale
5%
Apr
May
14
8
18
25
13
11
31
10
93% Mar 29
l7/a
7
41 Va May
16
Jan
3
2%
3
6% Apr
May 11
70
4
Jan
May
5
113/4 Mar 25
7
Feb
1
1% Apr
4
5
com
45c
253/8 May 11
41
10% May
29
6
13
5
28
4% May 17
4% Jan
3
May 13
7% May 11
90% May 31
3% May 6
6
3% Apr
Jan
2
1
Lamp Co
Higbie Mfg Co common
5 7o
conv preferred
7~951
3,955
93/4 May
6% May 23
14
1
7% May 11
82% May 11
3% May
9
14
19% May 17
Feb
2
2
41 Va Apr
41% May 25
May 11
12% May
15
7
33 % May 20
28
2% Jan
1
6 3/a
14% Apr
30c
8
53/4
29
14
24 Va May
6
20
1
May 25
253/8 May 11
5
Home
500
3 % May
38c
5
5%
12%
71
1
May 15
4
10%
70%
10
5%
5
10
Hall
11,191
5,675
1,444
1,708
5% May
35c
May 31
7
14
18
Apr
4
43/a Mar 15
6% May 23
2% May 23
3
Sale
Chem Co—1
&
5%
35c
6"%
Oil
Sale
73/4 May 16
Feb
29% Feb
19% May 17
19
2% Apr
13 % Jan
23
33% May 20
18% May 10
25% Jan
4
10 3/4 Mar 16
7% Jan
4
8 3/4 May 19
24
May 22
11% Feb 24
24
41% Apr
40c
Mfg Co cl A—.37.50
Lakes
3%
5
6% May 10
21% Mar 15
May 31
24% May 29
rl4% May 19
3
May 12
35c
11%
Gt
5%
Sale
33
46c
Gerity-Mich Die Casting—1
Goebel Brewing common—1
Graham-Paige Motor com
1
$5 conv preferred—
25
92,729
18
May 12
23% May
rl4% May 19
35c
5
com
24
3
2
40
1
General
8,811.
38,976
23%
14%
23%
13 %
1
Co
Class B
16,285
1,898
23%
General Finance Corp com_l
9,910
4,285
com
Wood Industries
Gemmer
29,606
10,976
Steel
Gabriel
Gar
7,081
675
22%
13
5
Brewing
'Fruehauf Trailer
30.247
2,885
23
23%
12
Frankenmuth Brewing com_l
360
5,865
22%
22
•
16
Jan
22
May 22
2% May 2
73/4 May 16
6% May 10
7
22%
3
common
Federal Motor Truck
Ale
6%
Sale
2
com
Corp
2%
24
~2% May"25
Jan
93/4 Jan
1
com
Products
3,155
1,277
51.246
452
1
Corporation
5
6% Apr 18
7% Feb 20
6% May 27
83/4 May 19
11%
22
Gasket
20
3
73/4 May
Detroit
Mfg
6% May
83/a
Detroit
&
28
7% Apr
4
103/4 Mar 16
Sale
800
common
6% Jan
6
U
67/a
6%
3,600
Iron
71% May 8
21
Apr 14
35"% Mar 16
23% Mar 28
"ioo
Detroit Edison
7% May
7% May 17
23
10%
8%
Jan
8
7%
Detroit & Cleve Nav com_,._5
8
111
7%
9%
1
May
113
6
6
25
111
112
31,913
1~154
19
4% Jan 26
15% Apr
33=% Jan 25
34%
109
.1
Inc
68%
20
110
*
•
com
67
20%
34%
*
Cunningham Drug Stores 2.50
DWG Cigar Corp
5
Detroit
3
13
66
37,315
140,363
3,359
Mar
19%
25
com—10
Power
cum
Davidson
77c
3
3
2.50
com
Crowley, Milner & Co com.l
100
1%
9
4
1% May
3
17% May 31
5
Paper
cum
Continental
350
1%
9
_*
common
common
Corp
$4.52
13,600
33
May
Company of
$.450
11,443
38
May
333A May
42
35
15%
Consumers
23
28
41
16%
Consolidated
10,721
21
29 % Jan
123/4
27
14%
Chrysler
35 % Apr
4
12%
38
Sale
America
15,669
9
11-%
99c
Products
233A Mar 28
38
Jan
26
13 %
Chamberlin
20% May 17
123/a May 26
10
25%
32%
20
3
26
13 % Jan
12 3/a May 26
113/8
13
Casco
6% Feb
53/s May 17
5
20% May 17
37%
103/a
81c
Capital City Products
May
3% May 19
11
26
1
Burroughs Adding Mach
*
Burry Biscuit Corp
12 %c
(The)
6
Prices
Prices
23A Jan
3% May 19
27/sMay 3
53/8 May 17
183/4 May 24
11% May 3
37%
9%
*
tBudd
Company
Prices
233/4 Mar 28
Sale
19
28%
23,636
8,240
5%
19%
3%
28%
40,446
3,157
2%
*
4,850
1,112
2%
Sale
Sale
:*-r.
36
5
3,963
1,620
2,496
Sale
Ask
Briggs Mfg Co common
Brown-McLaren Mfg Co
4,320
5,390
Bid
Ask
SINCE JAN. 1
Highest
Sale
RANGE
Lowest
Lowest
May 31
Closing or
25
Brass—5
&
6
Sale
13%
1
com
Aluminum
3%
5%
2
Opening or
Bid
Ask
Bid
2%
Brewing Co common.l
Baldwin
9,721
May 1
1950
Highest
Prices
*
1,098,552
1,974,662
Shares--
-PRICES IN MAY-
Price Jan. 3,
Stock Exchange
Jan. 1
1949
1950
Stock Sales
Jan. 1 to May
186,267
459,491
Aggregate Sales
'
1949
1950
28
33/4
1%
41
7
6
63/4
1%
2
May
4
3
41%
2
5% May
25
Sale
Sale
2%
2%
Sale
6 3/4 May
2
13/4 May 25
2
May
2
2% May 18
~6% May" 2
2
May 23
14
9
13% Feb
28
Feb
24
4
17% May
4% Jan
4% Jan
4
21% Feb
14
7% Feb
28% May
7
3
Jan
1 Va Jan 30
41% Jan 23
63/4 Mar 8
l3/4 May 25
3% May 23
1% Jan
25
23/8 May
1% Jan
3
1
11
Jan
9
4% Jan
3% Feb
5% Apr
1% Jan
42
1
11
18
24
18
7
Feb
7% Jan
2% Feb
7
23
10
3% May 23
2% Apr
22
McAleer
Mfg Company
changed to
Higbie Mfg Company
Name
(Effective
May
1)
McClanahan Oil Company
Name
Lakes
Gt
1,408
5,168
100
100
200
Mich
505
Steel
Tube
Preferred
Mid-West Abrasive
693
Corp
Elec
4%
36
363/4
243/4
Sale
4,675
22,258
Peninsular
1,685
12,719
Pfeiffer Brewing Co
~26l
821
2,815
12,647
7,595
River
65,424
Rotary Elec Steel Co
Rudy Mfg Company
common
Inc
2-%
2 3/8
•
4
i
Co
Metal
(H W)
83/4 May 31
8 3/4 May 31
May
2
•
Products.l
com
wi
27/a
Sale
27/8
3%
2%
33/4
Sale
3%
Sale
4
Sale
33/4
Sale
& Co com
com
Ryerson & Haynes Inc
1
2
7% Apr
1
6
7% Apr
6
3
1% May 26
83/4 May 31
8 3A May 31
3% Apr
1
4% May 29
35% May 16
27% Jan
6
36% May 19
Jan
7
233/a Jan
19% May
203/4 May
15 Y4 Jan
3
203/4 May
23
2
2% May 1
3% May 27
3% May 12
8
May 19
3% May 2
4% May
1
27/a Apr
2% Jan
3 % May
2% Jan
3
2%
2%
Sale
3%
3 8 3/8
Sale
41%
42
2% May
38% May
41% May 17
35
29
28%
29
29
30
30
May 17
30
29
2
May 18
2% May
45% May
2%
2%
23/a
36
363/4
45%
46%
11%
*12
15%
16
Sale
Sale
2
2%
5
63/4
10
23%
1
2
1
8%
2"%
e%-
24%
Sale
83/4
23/a
63/4
27
23/4
11
423/4
43%
21%
15
18
May 17
2
4
23/4
67/8
Sale
6%
6%
27%
283/s
Sale
2%
113/a
12%
5
2
Jan
12
13
Mar 30
Feb
16
3% Jan
3% May
4% Jan
15% May 19
2% May 4
6% May 25
15%
May" 19
30
2% May 24
63/4 May 3
8
17
2
12
May 17
7
2% Jan
363/4 Jan
13
46% Apr
24
24
Apr
10
3% May 18
41% May 17
24
44% May 16
213/4
14%
1
1
12
35/a Mar 29
373/a
2
7% Mar 31
"4% May"29
36% May 19
28
3%
Apr
May 27
"4
36%
5
com
Paper
*
3
Sale
25
1
7% Mar 31
25%
20%
Parke Davis & Co..
4
4
Sale
Parker Rust-Proof corn—2.50
44.
4
3%
24%
761
page
3%
7% May 24
"l% May~26
"l%
6% Jan
73A Apr
9
~3
7% May
8%
343/4
23,420
see
7%
19%
310
footnotes
8%
233/4
6,361
For
7%
Sale
5,110
8,273
50c
Weld'g Machs—1
Stamping Co
2
Raisin
Sale
~8 %
22
Park Chemical
Rickel
83/4
"7%
27%
Nat
1,375
1
15%
Packard Motor com
Motors
1%
9%
21
33,380
7,610
New
13/s
•
4,536
33,217
Reo
7%
~1%
5
1,206
7,945
100
7%
iVs
10
common
4,927
-
7
common
Wheel
National
7
"l%
common
Products
Murray
6%
~1
34
Motor
3,827
com
*
10
26
Motor
21,160
1
Prod—2.50
Micromatic Hone Corp
760
11405
Oil & Chem Co
Michigan Sugar common
100
~460
to
(Effective May 10)
Michigan Bumper Corp..
5,683
2ll0
changed
Apr
26
24
4
15% May 19
3
Jan 19
6% May 25
7% Jan 21
11% Mar 27
2% May
29
„3
3
13
2 3% May
1
"3% May"25
~2
Jan
3
3% Mar 20
Aggregate Sales
in
Detroit
Since
May
Jan. 1
Shares
21,849
4,850
10,884
263
653
6,167
3,550
1,600
12,127
13,305
10,210
2,578
7,337
7,409
29,874
1,600
,
100
200
4,540 V 10,300
256
Price Jan. 3,
Opening
CTriCITC
Par
Bid
Dillon common
10
Co common
1
Simplicity Pattern com
1
Soss Mfg Co
1
Standard Tube class B
1
Superior Tool & Die Co
1
Timken-Detroit Axle Co—5
Mfg
Sheller
Udyite Corp
United
Specialities com
U
Radiator
S
1,136
6%
_1
Universal Products
12%
Sale
28%
7
10
12% May 19
23% May 1
5% May 8
Sale
29%
6
6
10
1
4
3%
2%
Sale
17%
3
Sale
Sale
9
"5%
Sale
11%
10
5"ya
9%
•
__
51/*
1
12
Feb
24
13 % Apr
21
Jan
30
30
4
May
8% Mar 23
3
3
29
5
9
2% Feb 23
May
3% May
17% May
9
12
May
8% May
—
5
Sale
4
36
36%
35% May
4
42y2
40
May
8
15'A May 13
42
May 24
16
May 31
May
1
12
May 20
4% Apr
2% Feb
3
3% Apr
7
17% May
10
Feb
21
12
8
Jan
5
9
3
33% Jan
16
May
Apr
9% Apr
15% Apr
Apr 22
4% Jan 26
5% May 19
36
41%
*Sale
10
14% Feb
15 %
——
May
14
May 20
6% Jan
8
May 10
—
—
53A May
93A Apr
87/s May
10
9%
>
3
May 23
15% May 1
11% May 29
Highest
May 20
12% May
30
2
10
93%
36
Prices
9% May
8%
5
Prices
3% May
3
34
Frices
3%
Sale
7%
Sale
Prices
Sale
9%
3%
11%
Sale
Sale
3%
9%
15%
Lowest
Sale
Ask
5%
/
4%
50
Co
Sale
__
1
Bid
12%
6
Highest
Closing or
Ask
JAN. 1
SINCE
Lowest
May31
23%
11
8
,,—
1
com_—
preferred-
cum
10%
7%
__
4
Bid
15%
15
Distributors—1
Shirt
or
Sale
23
6%
9% v
3
2%
5%
9
2%
2%
1
common
Union Investment com
United
May1
Opening or
Ask
12%
22
Scotten
RANGE
PRICES IN MAY
1950
Exchange
OlULIVO
Shares
4,066
100
Stock
r,
19
20
29
5
26
3
22
4
5% Mar
37% Apr
12
—
„
1,020
1,220
5,001
500
——
3,970
Walker & Co class A
Warner
19,124
Wayne
2,597
764
Screw
Products
11,790
500
7,980
1,814
415
935
2
—
Young (L A) Spring & Wire •
42
40
Sale
Sale
iy„
—
30
32
13%
Sale
21 y2
Sale
32
Sale
11%
Sale
16
Sale
15%
Sale
160%
100
146%
50
I
28%
10
28%
77/8
5%
Armour & Co
8,005
86,532
Avco
•
1
Copper
Argus Inc
Corp
com
common
—
__
—5
Mfg Corporation
__
3
Sale
1567/8
Sale
30y8
__
__
Baldwin
Baltimore & Ohio RR
100
5
36
•
721
Borden
15
31%
50%
811
Borg Warner Corp com
5
57%
8y2
Sale
100
281
Sale
8,183
681
1,165
8,436
915
2,926
1,525
13,207
1,026
7,338
526
2,531
102
781
95
Locomotive
Wks_13
Company
Curtiss-Wright Corp
Mines
Auto-Lite
—
225
125
5,287
9,547
1,489
2,115
1,420
253
667
Power
&
Light
Co
__
Sale
8
1,578
41%
•
__
Inc
Corp
Sale
Sale
73y8
__
Sale
1
Internat'l Tel & Tel Co
10%
3
37% May 12
9% May 11
7% May 11
Conv class A
—
Kennecott
Copper Corp
(The) Company
Kroger
Loew's
Inc
13%
__
250
735
Lukens Steel Co
247
953
McCord
1,028
3,204
85
538
4,208
1,600
15,871
7,886
Corp
7
50
__
16%
10
common
Montgomery Ward & Co
National
13%
Sale
—
Sale
33
Sale
9%
Sale
9
Sale
„
II
Sale
12%
__
Sale
69%
48%
Sale
Sale
__
Sale
10
4%
__
Sale"
__
.
Sale
12%
49
51%
14%
Sale
10%
__
7%
Sale
Sale
Sale
__
4
__
Sale
—
Sale
__
__
28"%
Sale
Sale
__
II
Sale
Sale
__
__
__
__
Sale
__
__
16%
58%
__
__
—
__
Sale
Sale
__
17%
Sale
20%
Sale
17%
Sale
21%
Sale
National
10
38%
Sale
National
Dairy Products
•
38%
Sale
National
Distillers
—
Sale
„
—
—
__
__
263
1,666
1,459
7,245
60
965
330
4,433
2,864
Ohio
770
651
2,877
Paramount
727
1,447
7,961
14,377
8,870
15,022
89,314
183
5,826
3,325
16,005
190
1,285
513
2,764
12,105
15,247
43,736
1,984
1,645
55
3,040
3,302
4,511
554
50
940
574
2,804
1,887
444
Edison
•
32%
Sale
9%
Sale
1
3
51% Mar
55% Feb
15
73% May 29
63% May 12
31% May
9
May
3
5
18% May 23
33% May 19
9% May 1
Standard Brands
__
__
__
__
Oil
Sunray
Sale
Sale
11,161
United
United
Paramt
467
Ctfs
U
S
U
S
of
Rubber
Steel
Walker
ham
&
800
4,785
Warner
393
1,951
Western
286
2,417
805
6,133
225
610
*No
par
value,
52%
Sale
21%
Sale
8%
Co
Worts
Bros
31
a
tThe Budd Company,
16% Jan
1
28
6
71%
May" 19
14% Mar 31
4
54% Jan
71% May 19
46% May 24
42% Mar 10
46% May 24
12% May 31
12%
May'
10% Jan
l
13
12% Apr
13
3
50% May 22
41% Jan
3
50% May 22
50% May
2
7
51% May 16
4
51% May 16
54% May 27
48% Jan
51% May
44% Jan
13
54% May 27
9% May
6
10% May 10
9% Apr
24
11% Jan
12
10% May 24
10% May 24
10% Jan
7
10% Apr
6
3
7% Feb
15
8% Jan
9
1
2% Jan
9
35% Jan
25
48% May
7% May 10
3% May
4
40
May
4% May
1
15% May 10
13 % Jan
3
28
42 % May 27
15% May 10
3
28% May 31
25% Apr
1
29 % Jan
6
16
14
May 10
14% May
26% Mav
8
42 %
May 27
4% Apr
5
Apr 21
7% Jan 12
13% May 26
6% May 22
14% May
2
9% Jan
7% May
1
6% Feb
23% May 24
20% Jan
13
23% May 24
20% May 24
16% Jan
26
20% May 24
58
50
Jan
3
64% May 24
16% May 19
59% Jan
16
19% May
4
18 % Feb
2
57% May
4
15% May 17
21% May
4
197/s May 10
3
60% May 16
15% May
4
May 13
'•
I
May 31
15% Mar 31
21
58
May 31
65% Mar 20
19"% Jan
6
11
6
18
Jan
18% Jan .18
22% Feb
61% May 31
53% Apr
61% May 31
16
13% Apr
17 % Jan
35 % Apr
20
22% May 26
39% Feb 16
3
44% May 20
May 31
19
5
16% Jan 12
16% Mar 13
22
7
May 20
3
24
Jan
Sale
5
39
35% Apr
1
39
May 24
13%
Sale
3
11% Jan
3
15
Apr
17% May 22
23% May 19
15% Jan
14
18% Jan
30
24
Mar
20% May 13
35% May 10
17%
Sale
13% May 27
16% May
8
Sale
22% May
—
__
__
__
—
__
__
16%
__
Sale
__
8
21% May 15
33% May
1
9% May 29
19% May 27
16% May 31
10% May 10
42% May 26
—
Sale
34%
Sale
30% May
11% May
2
6
45%
Sale
44
May.
24% May
17% May
May 24
14% May
22
May 17
35
May 26
10% May
20% May
17% May
11
18 % Jan
Sale
Sale
18%
Sale
12%
Sale
__
__
„
__
—
—
—
27%
1
1
11%
__
__
.
Sale
Sale
Sale
23%
__
—
_25
__
38%
__
Sale
23%
Sale
47
Sale
48%
Sale
—
34%
13%
1
__
Sale
Sale
__
__
35
__
17%
__
Sale
26%
Sale
32%
Sale
__
__
Sale
22% Apr
3
35
3
12
Feb
27
3
8% Feb
4
10% Feb
27
7% Feb
28
21% Jan
3
18 % Mar
6
12 % Mar
4
1
1
31% Jan
14% Mar 31
8% Jan
May™
3
32% Jan
6
Jan
6
54
Apr 21
34% Jan 30
12% Jan
4
23 % Apr
9% Feb
18
3
1
7% Apr
17
34% May 31
11% May 22
22% Jan
17
10 % Mar 31
12
3
45 %
41% Feb
45% Apr
1
28% May 22
21% Mar
3
15% Feb
14
12% May 13
19% May 23
13% May 3
58
11% Jan
50% Jan
13
58
1
32% Feb
11
38% May
1
6
21% Jan
5
24% May
6
42% Feb
14
37% May 10
32% May 13
48% May 20
38% May 12
35% May 19
37
Jan
27
39% Feb
26
Jan
13
35% May 19
13
13% May 16
10% Jan
25
13% Mar 31
May 11
38% May
1
23% May 31
46% May
4
8% May
May 31
May 24
38% May
24 % May
9
1
3
34% May 31
Apr
6
11
28% May 22
19 % May 23
13% Mar 16
May 24
48% May 20
10
33%
Sale
May
5
37/3 May
__
—
__
*
22%
4
8
4% May 26
3% Jan
5
4% Jan
17% May 20
__
__
__
1
19% May 11
7% May
9
7
4
17% Mar 13
1
May 12
52% May
38% Jan
53
—
—
20%
Sale
10
17% Apr
17% Apr
24
10
23% Jan
9
22% Jan
30
May 5
31% May 13
18% May 16
18% May 16
46 % May 29
33% May 2
36% May 18
38% May
13% May 20
25% May
4
34% May 13
5% May 26
15
May 6
30% May 16
35% May
3
63A May
1
47% May 17
48% May 10
17% May
2
42
38% Jan
9
46% May 29
Jan
13
33% Apr
31% Jan
13
38% May
26
12
25
GooderLtd
Tel
(F W)
Deferred
9% Apr
21% May
12%
•
cl
Co
delivery
formerly traded
Sale
__
—
sale,
__
5%
*
Sale
__
63A
__
__
__
__
15%
•
10
on
__
__
Inc_5
A
—
__
Westinghouse Elec Corp_12%
Willys-Overland Motors
1
Woolworth
Sale
—
*
Pictures
Union
5
22% May 24
24%
17%
com
7% Jan
3
Sale
__
Theatres—1
(Hiram)
15
18% Feb
33% May 19
31
_•
Co
14% Apr
14
1
__
Sale
interest
14
16% Mar 30
27% Jan
21% May
35% May
__
44%
Sale
Corporation
1,147
398
Sale
8%
5
1Q1
Feb
13
12
42% May
—
Sale
Corporation
12
16% Apr
30% Jan
79% May 18
Sale
__
__
16%
Corp
3
22
May 20
22% May 26
37% May 29
44% May 20
__
11%
Drug Inc
Oil
2,022
401
140
Sale
__
*
(Ind)
Jan
5
21% May
61%
16
23%
Inc
17
67
3
44% May
53% May
5
com
14% Mar 30
26% Apr
18
28
38% May
3
2
Sale
Sale
•
Southern Pacific Co
Southern Ry
2
6
79% May 18
14% May 11
12 % Apr
46% Apr
65% May
Sale
15
Co
Studebaker
4,370
17%
1
Socony-Vacuum Corp.
Sterling
Sale
10%
Sale
7,979
Sale
—
Sale
44%
1,611
__
Sale
•
7,874
Sale
17%
Sears
330
Sale
21%
*
Standard
33%
__
20"%
•
Sinclair Oil Corp
16
16
3
6
73% May 29
•
Co
13% Feb
48% Jan
58
—
_1
Southern
14%
__
Radio-Keith-Orpheum
&
2
24
18
31% Jan
23%
__
8
Pictures
Roebuck
__
—
Republic Steel Corp..
Reynolds Spring Co
1,675
2,128
27,054
Sale
Airways__l
Co
Bakeries Corp
Corp of America.
1,632
358
11%
Pennsylvania RR Co
50
Pepsi-Cola Co common_33%c
Philco Corp
3
Purity
42%
Ry Co-_100
Pan Amer World
Radio
__
10
Niagara Hudson Power
1
Niagara Mohawk Pow com-*
Northern Pacific
Apr
9% Apr
51% May
6
21% May 16
18% May 10
•
National Steel Corp
New York Central RR
11
38%
1,413
1,579
14,166
Mar 24
6% May 26
38% May
38% May
19
2,688
1,652
1,539
-
__
__
__
Sale
230
817
13
3
16% May
1
Prods
27 % Jan
13
29 % May
5
Co
33% May 19
13
9% Jan
15% May 13
Corp
Biscuit
161% May 20
3% Jan
10
27% May 29
74% May
5
13% May
1
16% May 16
__
608
305
3
27% Mar 10
34% Jan
Sale
Fibre Inc
Auto
16% May 15
11 % May 22
Sale
~
•
Nash-Kelvinator
4
11% May 20
46% May 22
Sale
—
1
Co
2
6
13% Jan
Apr
2
May
15=%
3
Mueller Brass
10
Jan
12
11% May 13
45% May 12
35% May 13
19%
__
•
common
May 1'5
4
3
78
__
•
•,
common
4
Jan
10
26
1
15
32% May
5% Jan
8% May
27%
1
170
5
3
10% May 24
Sale
__
1
Conv class B
1,070
33% May
21% Jan
7% Jan
•
457
1,300
1,689
1,272
5,469
3% May 12
146 % Jan
Kelsey-Hayes Wheel Co—
42
927
477
2
10% Feb 27
161% May 20
33% May 19
6% May 26
38% May
2
Sale
__
1
com
4
11% May
1
16% May 15
Sale
__
•
Jacobs
1
May 15
75%
__
•
of
Co
156% May
30y8 May
4 % May
10
—
31%
__
__
•
Can
(F L)
Sale
'
8
15
27%
,
•
Hayes Manufacturing Corp_2
Hupp Corporation
1
Illinois Central RR
100
5,343
333
38 %
1
Industries
Iron
4
—
__
—•
Hayes
Nickel
Sale
—
3
Internat
Sale
—
3
15% May
Sale
Sale
•
Foods Corp
Goodyear Tire & Rubber
Greyhound (The) Corp
Interlake
Jan
—
55
•
com
General
2,833
5,655
1,244
11% May
cr—
5
General Electric Co
25
27
3% May
32% May
May
•
6,051
25,385
"5
11% May
9
3 % May 12
31% May
3
Sale
__
15
com
Electric
Railroad
20
Sale
__
__
__
1
Ltd
1,630
5,793
12%
Consol Edison of N Y Inc—•
Chemicals
1% Jan
16
Columbia Gas System Inc—•
Commercial Solvents
•
Dome
6
Sale
_
Sale
Erie
986
„
Sale
Dow
Apr
Apr 29
15 % Mar
51% May
10%
Sale
28%
10
com
Electric
1,867
Sale
68%
Co
1,801
207
9%
Cities
90
243
11 Va
Canadian Pacific Railway_25
Chesapeake & Ohio Ry
25
Service
1
1
14%
Sale
1,284
Bendix Aviation Corp
Bethlehem Steel Corp
5,175
Feb
May 20
33% May
38%
Sale
2,240
221
1 %
3
Sale
2,489
2,335
7,630
1,535
May 17
33
Sale
__
Sale
430
1,586
1
33
1
510
190
May 31
1
3'%
Amer Tel & Tel Co
18,029
May~24
16
7
40
__
29 V2
•
3,055
1*%
1%
27
Radiator
Steel
Sale
—
26
American
Armco
42
Feb
__
5
Anaconda
Sale
16
8
85c
42
15y2
__
DEPT.
Ainsworth Mfg Corp
Alleghany Corporation
Alleghany-Ludlum Steel
American Airlines Inc
615
1,873
1,695
3,375
930
1%
1
Industries
8,615
6,676
8,465
5,711
4,548
4,827
1,626
15
1
com.,
UNLISTED
9,790
40
1
Aircraft
Woodall
____
•
Common
11,907
__
__
Sale
—
34%
__
Sale
Cash sale,
x Ex-dividend.
y Ex-rights.
unlisted basis, admitted to "fully listed" trading April 26,
r
1950.
8
13% Mar 17
16 % Jan
20
8
24
Feb
20
30% May 16
31% Jan
27
35% May
5% Jan
3
47% May 17
6% Feb
50 % Mar
3
20
6
Stock Exchange
San Francisco
Monthly and. Yearly Record
RANGE OF PRICES ON
May
—Shares—
31
Francisco
San
Since
in
,
BONDS
Jan. 1
May
May 1
Ask
Opening or
Bid
Ask
Opening or
Bid
94,100
2%%
164,300
2%%
debentures
4,700
77,200
3%%
debentures
10,000
10,000
Shares
8,000
Corp 6%
STOCKS
Shares
129% 130
126% May
3
116
108
106% May
9
106% May
106% May
126% 127
107
105% 106%
3%
33/4
3%
303
1,925
496
1,329
Amer
100
~9% ~S~ale
2%
Amer &
5,964
17,933
1,252
9,641
3,886
49,942
14%
16
Sale
55%
52%
53%
Sale
1571%
Sale
25
Anaconda Cop Min
(Un)__50
Anglo Calif National Bank
28%
283/4
30
30%
32%
Sale
30 3/4
20
•
Arkansas Natural Gas Corp
Class A common
•
Armour & Co (111) (Un)—5
353/8
sale
36 %
Sale
36%
Sale
39
40
35%
35%
37%
38%
11%
11%
11
12
11% May 15
11% May 15
7%
7%
10%
10
10% May 22
Fran
San
Ry(Un)100
101% 103
40,125
585
5,770
Baldwin Loco Works (Un)_13
1,070
3,945
(Un)—100
Bandini Petroleum Co——1
Barnsdall Oil Co (Un)
5
Basin Oil Company
20c
Beech Aircraft Corp
1
Bendix Aviation Corp (Un)_l
Bendix Home Appllanc_33%c
Bait
Ohio RR
&
Benguet Consolidated
Mining (Un)
PI
Bethlehem Steel Corp (Un)_*
2
Bishop Oil Co
Blair Holdings Corp
(Un)__1
(Un)__5
15
Borg-Warner Corp (Un)
6
Bwav Dept Store Inc
10
14,569
140,808
403
3,094
Boeing
522
2,695
Borden Co
1,676
4,822
25%
23%
6%
6%
6%
270
Sale
6%
8 i/s
28
Mar
9
36% May
1
37% May 18
34
Jan
13
39
Feb
38% Jan
11
41
Mar 15
a—
15c
6
a~6%
18c
May 25
7%
Sale
103/4 Jan
13
Sale
6% May 25
7% May
6
4% Feb
9
7% May
6
53 %
523% May i8
55% May
1
47 % Feb
23
55% May
1
13%
8
Sale
52%
11
12%
123/4
9%
8%
May"27
&11%
83%
55%
103/a Mar
46% l^Iay
46% May
473/8
453/8
14%
13%
14%
13/4
13/8
1%
1%
1%
37%
38 %
36 3/4
37%
363/b May 11
38
May
2
303/4 Jan
123/4
11% May
1
13% May
9
Sale
2.65 May 16
3.00 May
1
32
8
Sale
113/4
Sale
12%
3
Sale
3.00
Sale
2.70
573/4
57
63%
64 %
72%
73/4
13/8 May
1% May
4
29% May 23
293/4 May 18
24% Jan
6
51 %
"
51% May 31
68
May 23
49 % Jan
Feb
2
623/4 May 13
73%
8 3A 1
■
8%
9%
Sale
15%
143/4 May
May 31
16% May 11
15% Apr
15%
4
1
18
Sale
•
22%
23%
21%
22%
223/8
23%
21% May 17
23
21
41/4
4%
Sale
4%
Sale
17%
14%
14%
16%
Sale
5%
6%
•
(Un)_*
53/8
8%
1.25
2.0C
48
Sale
150
200
6
1.15
45%
6c
18
6%
—
—
47%
—
45
6c
—
4
—
16 3/4 May 31
3
13
6
3,313
16,634
1~838
9,463
46,559
119,925
30
•
46
52%
53%
53%
10%
11%
11
11%
15%
15%
Sale
15%
53% May
25
383/4
393/4
42%
43%
43
43%
35VI|
Sale
36%
37%
41%
Sale
(J I)
(Un)
36"% May
2
Caterpillar Trac com
10
4.20%
preferred
100
Celanese Corp of Amer
*
Central Eureka Mining Co.t
_
Chesapeake & Ohio (Un)_25
Chicago Mil St Paul &
Pac
Preferred
Co
vtc
com
•
100
vtc
Service
Co
323/4
1.55
28%
33%
1.70
283/4
323/4
106
33%
103
36%
105%
——
2.10
Sale
2.40
28%
28%
9
9
9%
31%
33
30
30 3%
69
Sale
70
Sale
683/a May
74%
75%
78%
66%
68
773/4
Silver
1~332
10c
Clayton
5,406
Clorox Chemical Co
1,201
2,436
445
53
Jan
63% Feb
4
11% Feb
20
16% Apr
13
18
12,290
—
—
47% May 31
30
Mar 21
1.40 Jan
8
11
Feb
24
27
283/4 May 19
'
a__
a
36% May 31
2.60 May
42% Jan
26
36% May 31
2.60 May
30% Jan
93/4 May
8
23
9 3A May
3
7% Jan
30
35 % Feb
25
713/a May
3
8
68% Feb
23
78 3% May 24
16
10
25c
783/a May 24
l3/4 May 10
1 % May
3
l3/4 May 10
Jan
10
33
34
32% May 11
33% May 29
32% Mar 28
34% Feb
2
19%
19%
16% May 20
153/4 Apr
18% May 29
Sale
183/4
19 3/a
173/s May
18% May 29
18% May 23
153/a
153/4
16%
17%
173/a
26c
25c
a
a
1
Jan
6
16
16% Feb
18% May 23
Columbia Broadcasting
225
451
585
3,354
997
5,706
Packers
River
Colum
Commercial
Solvents
Class
37
35
37
35
36
123/s
123/4
13%
14
13%
14%
Consol
4,356
1,478
22,123
400
3,945
Consol
Grocers
268
1,457
(Un)_*
9%
(Un)-*
20%
Consol
Natural
1,396
15,335
Consol
Vultee
21%
9%
17 3/4
—
—
183/a
32
Mar 20
32
12% Jan
23
14% May 16
9% May 26
9% Apr
12
10
Mar 28
21
Jan
9%
12
17%
18
173/4 May 20
18 % May 22
16% Apr
3
32
30% Jan
11
Feb
2
43
3
30%
31
313/4
32%
313/4
32%
31% May
42
44
42
44%
40
41
40% May 10
4
4%
5
Mar 20
14% May 16
133/4 May 3
9% May 26
May
9
4
32% Mar 23
Odd-lot
31% May 12
33% May 19
27"% Jan
13%
11% May 15
11% May 17
11% May 15
47%
43% Jan
45% Apr
273/2,
31%
11%
12
42%
44
443/4
45%
10 3/8
10%
17%
173/8
15%
15%
63/fe
7%
7%
7%
7%
1
1
(Un)
sales.
rCash
f
6
value.
9
12%
27%
Aircraft
Jan
46%
(Un)_*
313/4
40
43% May
3
33% May 19
14 % Jan 12
Corp__1.33%
(UnulS
Gas
41% May 16
43/4
Sale
3%
Continental Motors
a
12
33/a
Consol Edison of N Y
value,
a__
36
36
A partic pref__.
•
Coppermines Corp__5
3,696
8,446
36
Chemical Indus Inc
740
par
29
29
Commonwealth Edison Co_25
1,035
'No
28
28
Columbia Gas System (Un)_*
Consol
1,240
2%
i_2%
System Inc class A
Class B
1
1
8
293/4 Apr
63 % Jan
21
713/a May
333/8
20
conv
—
18
32% Jan
16%
com_*
5%
42% Jan
41% May 31
l3/8 May 16
—»
1
14
10% Jan
14% Mar 16
33
preferred
790
2,077
34
1
20c
Colorado Fuel & Iron
1,773
125
32%
—
7
Feb
1
41% May 25
26c
24c
16%
1,109
382
35c
3 Hi
Mines
1,200
25c
—
Jan
7
3
May
a
a
'
—
15o
Mar 20
2
783/8 May 24
66
67 %
Rights
3
16
% May 25
8%
9%
Jan
48
12
1
ll
1
273/4 May 29
34%
93/8
26
1
2
1.95 May
Sale
28%
1.50 Apr
Feb
______
32% May
Sale
273/4
24
7
a
7%
25
(Un)
104
5
Jan
Apr
a
33%
10
Chrysler Corporation
Cities
104% 105%
7
Jan
6
34% Feb
9
a
8
53% May
2
15% May
a
Mar
53% Mar
41% May 25
1
15%
50
23
17
10c
55
103/4
14%
com—•
Corp
May 31
16% May 11
Mar 17
43
_
38% May
Sale
343/4
3,841
5,400
41%
1
14
18
May 16
'
...
53
456
22,437
Sale
5
27
May 23
9% Mar
7
95c
10c
10%
2,849
10,740
34
May
Apr
51% Mar
5% May 16
2
1.15 May 13
May 16
45% May 10
45%
6%
51%.
19,977
6,226
7%
Dry Ginger Ale (Un)_l%
Canadian Pacific Ry (Un)_25
Preferred
Can
489
1,095
6%
38%
2,822
10,740
8%
63/4
May
7
68
26
Jan
.
3
31
26
Apr
Apr
3 % Jan
133/4 Mar 28
4
5% May 16
95c
May 22
43/8 May 29
May 24
14% May
75c
20c
—
16% May
Sale
1?
27
14 %
8% Mar 10
14%
Preferred
Case & Co
58
:
16%
73/4
2% Jan
38 3/a Apr
19
May 31
■
732
4
13
12
2.50 Mar 10
Sale
Calif Pacific Trading
28
47% Apr 28
1% May
9
15%
63/4
8
9% Apr
73/4 Jan
1%
31%
Feb
a—
(Un)2%
California Ink Co Inc
8,613
11
16
14%
__
650
100
9% Jan
35% Jan
12
8
46%
16
1,709
May 17
13%
9
ail%
Sale
1,847
15
22
11
63/4
30
•
13 Va Feb
11% Apr
10%
29%
class A_*
3
18
11%
51%
Class B
Jan
9% Apr
27c
7
9%
Cement Co—,—•
3
103/s
51%
Co
1
12
31%
Packing
Mar 24
10
Feb
8% Mar 17
6%
36%
Calaveras
Calif
May 25
26
25
53/4 Jan
8%
Calamba Sugar Estate Inc__l
747
15c
35%
11,267
312
1
1
46
26,836
13,394
21
10
56
12%
7,874
47
3
11% May 15
10 3% Apr 22
105 % Mar
4%
33/4
55%
2,490
105
May
83/4 May
7% May 10
Feb
53/4 Feb
May" 16
11
11%
503/4
Calif Art Tile Corp
4
Jan
10 %
4
3~644
7% Jan
15
11%
9%
■
200
11% May 15
24
5"% May
Sale
30%
Byron Jackson
May 12
104
Sale
50%
Bunk Hill <te Sullivan
100
16c
Sale
24%
Budd Company
600
Sale
493/4
4,849
820
8%
23%
8,135
390
18c
27
333% May 19
Sale
5%
Jan
2
24%
Sale
(Un)
1,005
100
9%
32
333/4 May 19
May
113% 114%
Airplane Co
6/740
2,653
11%
10V8
112%
61/4
11
183,028
9%
24%
22%
3,056
11
111
23%
Corporation (Un)
5
Atlas Imp Diesel Englne_2%
Atok Big Wedge Mining Co—
Capital
10 pesos
Avco Mfg Corp (Un)
3
65,425
622
803/4 May 17
13
Feb
of
31
161% May 19
693/4 Jan
Archer-Daniels-Midland
Jan
4
3
23
51,041
440
56
4
1463/a Jan
161% May 19
May 17
4,710
60,952
533/4 May
55% May 24
4
May
803A May 17
Atlas
20,654
16% May 15
25
Atch Top & S Fe
10,635
19
79% May 15
1,700
5,050
2,888
6,595
13% Jan
23% May 29
2,566
265
533% May
157
21% May
4
23%
292
6,390
Sale
561%
19
831/4
Woolen
555
25
15%
553/4
27
16% May
20% Apr
163/8 May 15
15% May 31
160 Yb 1603/4
18% Jan
16% May
23%
485
697
Apr
6
4% Mar 23
24Va Mar 17
82%
30,833
337
12
5
21% May
16% May
213/4 May
15%
21%
543/a
3
23A Jan
75%
23%
60
400
15%
21%
13%
9% Jan
4
3% May 15
Apr
23
6,297
1,064
17%
22
146%
11% May
May 23
3% May 10
31/2
26%
16%
13
239
24% Mar 17
ail%
11%
11
25%
11
Apr
13
239
258
3%
4
23%
9
J an
4
33/8 Mar 28
33/a
2%
33% Jan
74%
15,828
12,910
10
273/4
6,850
396
3
73
Amer
1,730
2% May 29
27%
Amer Viscose
9,115
992
23% May 16
Sale
71%
2,686
5,828
241/4
Corp (Un)__14
Co (Un)
•
675
354
Sale
3%
233/8
254
•
Tel
&
Tel
33/4
(Un)__•
(Un)—100
(Un)
Sanitary
3
21%
*17%
17
Amer Smelt & Refin
Amer
11%
22%
(Un)_7
Radiator & Standard
1,043
327
23/4
Power & Lt Co
Amer
ll
2% Apr
May
24
2%
24%
234% 237
Corp__*
1
(Un)
Foreign Pwr (Un)_*
Amer Car & Fdry Co (Un) _*
Amer Factors Ltd (Un)___20
5,425
12
2
36
1
200
2
May
5
47
47% May 11
30% May
2"%
Dye
May
Jan
47% May 11
33%
23%
(Un)
19
25
493/4
32%
3%
Alleghany Corp
20
383/4 Apr
48%
Sale
23%
3,474
523/4 Jan
28% Mar 25
22% Apr
46%
3
105
Mar 24
1
453/4
22%
6,293
Inc
9
104"% May 19
101% Mar 23
104"% May 19
104% May 19
36
51%
49"%
5
798
&
May 19
Par
1,653
Chem
9
115
106
102% 103%
Corp
Amer Airlines
106% May
Sale
127% May 15
106
—1
Air Reduction
(Un)
*
Alaska Juneau Gold Mng_10
Allied
9
116
6,240
4,509
340
127% May 15
115
1,916
23,581
3
120 y8 May
113% May 15
Abbott Laboratories
100
Jan
117% May 13
113% 114%
1.372
3,694
3
13
120% May 19
107% Jan
118% 120
113% 114%
450
Admiral
109% Jan
117% 118%
1960
3%
Co
19
May 19
Sale
1952
ser B
Pac
Price®
107 7/a
Phillips Petroleum 2%s_1975
San Joaquin Lt & Pwr
South
Prices
107
109%
1957
1961
1959
debentures
44,200
1,000
Sale
Prices
Highest
Sale
Prices
Lowest
Sale
Ask
American Tel & Tel—
66,800
1,000
SINCE JAN. 1
RANGE
Highest
Sale
Bonds
Unlisted
$
570,400
Lowest
May 31
Closing or
Bid
$50,700
354,600
-PRICES IN MAY—
3,
1950
1949
1950
$126,700
May
Jan. 1 to May 31
4,326,377
Price Jan.
Stock Exchange
Aggregate Sales
EXCHANGE
Bond Sales
762,439
'
1,144,350
6,269,135
Shares—
—
Jan. 1 to May
THE SAN FRANCISCO STOCK
1949
1950
Stock Sales
43/8
32 3/4
(Un) Admitted to unlisted trading.
4% May
3
153/4 May 19
7
May 12
43/1 May
5
3% Mar
May" 2
63/8 Jan
9
10% Jan
7% May 23
6
17%
All other issues are fully listed,
24
.
5
x Ex-dlvidend.
11
17% May 2
73A Apr 28
'
46
SAN FRANCISCO
Aggregate Sales
in
San Francisco
Since
May
Shares
1,127
1,342
100
Corn
Creameries ol
524
Crocker First
9,051
539
41,885
2,069
12
77
374
6,126
5,975
325
1,671
3,938
728
1,920
3,486
1,381
5,947
Crown
.
6,468
37,608
16,742
75
364
7%
11%
12%
12%
15
15%
153/4
20
11%
68
72
70
74
69
•
3%
Sale
(Un)-*
30%
Sale
543/4
55%
6,888
33,585
145
1,307
210
906
1,071
385
5,684
6,555
1,835
4,548
3,965
25,425
2,468
9,931
663/4
69%
70%
7Va
45%
46%
47%
48
45%
463%
OH
(Un)
30
Works
103/4
Sale
11%
Sale
11
12%
13%
123/4
14
13%
143/4
14
17%
18%
21
19%
20
40%
41%
40%
41%
42
5
11%
13%
15%
16%
14%
4%
&
Eq com
preferred
100
Corp Ltd
Plantation
F.A.R.
1
Co
OR
Corp
Products
preferred
13%
1
Corp
2 Mi
General
Motors
General
Paint
15
1%
Sale
Corp com.10
Corp com
104%
'"%
Sale
—
5%
20%
6
21
5%
28%
27%
53/4
6
26
Sale
5%
28%
27
42
423/4
48%
48%
49
47%
48%
49%
503/8
51
493/4
51%
15
12
14
12%
70%
71
86
Sale
903/a
Sale
12
12%
Sale
18
123/4
13%
17%
19
$1
*
17%
333/4
18%
163/4
Sale
12%
16%
16%
34%
38%
39%
41%
42%
conv
163/4
17
21
27
69% Jan
30
44% Jan
1% Jan
6
54% Apr
2% Feb
20
$6
pfd
Greyhound Corp
Bros Stores
Oil
Co
88%
94
96%
Sale
55
553/4
1%
1%
2%
1%
41%
413/s
42%
35%
36%
103/4
Sale
10%
103/a
Sale
10
Sale
13% May 29
14
15
109
122
14%
108
15%
127
13%
114
18%
19%
Sale
18%
Sale
21%
23
23
30
22%
2.10
33/4
2.40
Sale
1
1.70
1.85
1.75
Sale
2.00
2.00
4% May
3% May
553/8 May
5%
3%
4%
3%
55%
56%
713/4
Sale
1.55
2.50
4
Hunt
Foods
15%
Inc
16%
10%
Sale
11%
Sale
107/a
Corp
(Un)
11%
1%
1%
3%
33/8
4%
1
Independent
Int'l
Tel
15
Tel
&
400
2,600
IXL
4,632
1.85
20
35%
33 %c
(Un)
•
(Un)
Johns-Manville
P.2
Corp
(Un)-*
Kaiser-Frazer
Corp
1
Kansas Pow & Lt (Un)__8.75
Kennecott Copper
(Un)
*
County Land Co
5
Leslie Salt Co
Le Tourneau
.10
Inc
(R G)_. _1
McNeill <fe Llbby
Lockheed
Aircraft
Loew's Inc
_7
Corp.. _1
1.95
363/4
10%
28%
9
9%
4%
Sale
35%
36%
9%
26
14%
35c
40c
30c
48
483/4
48
43/a
6
1.70
Sale
27%
•
Mining Co
Llbby
43/a
4
(Un)_l
Explor
1,071
Kern
523/4
Sugar
Int'l Nickel of Can
1.70
363/4
37%
11%
303/4
Sale
14
Sale
Sale
28c
33c
49
49%
50%
49
Sale
May
463A May
32
34
323/4
Sale
14
12%
13
103/4
8%
1.40
1.30
2.00
343/4
11
Sale
21
21%
333/4
193/a
23
Sale
25
26
26
Marine
27
•
40
42
43
46
44
1
44%
10%
10 3/4
17%
Sale
Matson Navigation Co (Un)_*
McBryde Sugar Ltd cap (Un) 5
143/a
14%
Sale
14%
Sale
15%
5%
6%
5
McKesson & Robbins (Un)_18
Meier <fc Frank Co Inc
—10
40
41%
37
27
22
61,631
528
850
.
55,700
249,800
98
621
10,950
47,684
Menasco Manufacturing Co-1
South
Utilities
•
44
264
1,482
622
2,704"
2,144
10,479
2,990
15,066
1.60
Mindanao
Mother Lode
Minnesota
M J
& M
Pwr
&
Lt
Common
Sale
15c
Sale
32%
32%
313/4
19c
18c
Sale
15c
16c
•
4%
8%
Co
Montgomery Ward (Un)
Morrlson-Knudsen Inc
10
25
Nash-Kelvlnator Corp (Un)_5
17%
Nat'l Automotive Fibres lnc.1
17%
794
3,315
2,042
17,804
600
•No
par.
a
National
Nat'l
City Lines Inc
Distillers Prod
443/8 May 19
17% May
1
14
16
13
15c
May~24
10%
263/4
20c
ti
4% May 24
8"% May 7
——
18c
May 15
May
4% May 24
20
May
21
83/4
22%
21%
7 »/4
7%
Sale
New
I
1.10
1.35
(Un) Admitted to
83/4
73/4
10
1.00
Sale
9
22%
22%
8%
9%
10
Sale
9%
10
1.50
1.00
unlisted
trading.
1
1
10% May 10
21%
Sale
21%
1
pmmmmmmmmmtm.
May
21%
223/4
8%
22
23
11
8 % Mar
2
2
323/4 May
18 % Jan 12
1.45 Mar
7
323/a May 10
24
Mar 15
6
16
May 15
5% Jan
9
a—
Sale
Sale
23
14% Feb
Apr 19
27% Mar 17
27% May
17%
33% Jan
443/a May 19
17% May
1
May 16
20%
10
Jan
58
23
6
May 31
41% Jan
10% Feb
3.25 May
1
193/s May 16
May 31
15c
18
Mar
Jan
22% May
1
7% Feb
19
553/4 May 17
11
25
Sale
sales.
May
17
25
20
a__
2.25 May 27
193/a May 16
21
Feb
May 17
23
4% Apr
22
Apr
36
51
2
Sale
8%
—
5
a__
16
Mar 22
May 22
263/4
223/4
Cash
May
20% May
26%
11%
26
5
20
6
49
13
153/4 Mar 31
1.35 Jan
Jan
2.05 Jan
13
29% Apr
27%
Sale
1
Apr
12% Apr
7 % Apr
23% Jan
1.40 May 11
27
•
r
5%
9%
26%
61
2
Mar 30
323% May 10
Sale
1
Mining
4%
9%
18
32% May 2
18
May 10
25% May 10
43% May 2
15% May 19
573/4
l
Park
323/4 May
16% May
May 2
1.40 May 11
May 26
May 20
Linen Service Corp
Natomas Company
Odd-lot sales,
4%
May" 16
223/4
58 3/8
(Un)_#
Nat'l
4%
8%
22%
4
May 13
46% Jan
31
8 %
55
•
10,837
2,250
43/4
9%
—i-
9% Jan
28c
May 24
323/a
18c
35,534
14,988
2.50
18%
20c
6,683
75
2.25
18%
26c
If
(Un)
Power
23
Sale
19%
3
33
"73/4 May"!
53/4
3%
Mar
32% May 19
Cement
(Un)
Preferred
Montana
(Un)-l
21%
Sale
40
23c
(Un)_*
& M Consol
Portland
P.10
Sale
14%
19%
2,812
2,561
1.75
Middle
Monolith
376
24
Sale
5
45% Jan
16
Sale
14,682
6% May 20
30% May 10
1.30
957
May 1
May 17
Jan
May 31
30
32%
23
2
49
16%
2.00
507
17% May
1
12% Apr 15
4% Apr 22
9% Jan
4
16
39
13% Feb 23
6
29%
38
2.30 May 18
4
Sale
5
24
4% Jan
33
53/4
2.15 Jan
16% Jan
16%
32%
8
76% May 15
50
32%
1.30
Mar 24
33/4 Feb
4
17% May 25
17%
31%
7
Jan
553/4 May 17
25
Macy & Co Inc (HR)
•
Magnavox Co
1
Marchant Calculat'g Mach_5
Co
49
2
24%
Lyons-Magnus Inc claas B-*
L.)
30c
51
11%
8%
1,315
(Glenn
7
38
53/4 May 16
17% May 25
3,676
Martin
14
12% May 18
303/4 May 31
54
929
(Un)
2.00 Mar 27
6
3% Feb
9% Jan 10
25% Mar 22
17%
100
Bancorp
17
12% May 18
58%
Sale
2.75 Feb
303/4 May 31
14% May
1
163/4
73/4
9
2
57%
7%
16
2.25 Feb
May 1
13% May 10
28c
May 13
48% May 10
9% May
18
34
1
25% Feb
3% Feb
2.30 May 18
26
54
7%
26
193/4 May
23
1.60 Feb
a—
533/8
13
10
J&n
1.65 May 18
38
Mar 22
173/a
32%
6
16% Feb
105
Jan
5
16%
463/4
16% Mar
10
1.80 May 11
50%
46%
26
6
11% Jan
1.65 May 18
16
Sale
Jan
43% Feb
17% May
1
11% May
1
4% May 25
50
46 3%
13% May 29
13
May 27
15% May
5
11% May 16
3% May 8
6%
Sale
May 25
Apr 19
3
76% May 15
4%
6%
5
2
4% May
3% May
2.15
Sale
Sale
Sale
10
6
1.65
10
Sale
1
2.40 May
1
1.85 May 11
163/4
(Un)
5
19% May
1.70 May
4%
5
Idaho Power Co
14% May
36 3/4
21
Sale
4%
3%
Co
37% May 23
10% May 31
3
18% May 19
4%
3%
Maryl'd Mines
May 13
105
1.85
1
(Un)— 20
Idaho
May
2.40 May
Honokaa
Plantation
2
May 13
3%
Co_
6%..
2
40% May 24
a.
t
30
Development
Holly Oil. Co (Un)
Motor Car Co—12.50
9
127
18%
*,
Sugar Co
5
523/s May
363/4 May 25
10%
2
May
a
1%
—•
(Un)
Hutchinson
1
403/4
Inc.
Holly
Hudson
May
52
28
a„
52
of Calif—
common
B
86
443/4
163/4 May
1
40% May 24
1
•
(Un)
Pineapple Co Ltd-*
Hobbs Battery class A (Un)_*
Class
71%
44
May
3
non-cura
Hale
69
Hupp
520
9
9
24
1,762
854
Jan
Jan
10,621
21,330
19
18% Jan
67
250
~194
11
68
2.50
8,995
8
3
Jan
67
Sale
4,278
24
373/8 Feb
15
90% May 31
14% Jan 10
70
2.15
510
2
17
67%
17%
305
May
16
11% Jan
163/8 Apr
16% Jan
28% Apr
143/a Jan
2.50
8,545
17
71% Jan
May 10
50% Mar 27
3
14%
120
50
23
13%
854
90% May 31
12% May .29
2
13
49% Jan 21
12% Mar 25
12% Jan
7,740
25,896
May
41% Jan
Apr 25
213/4 Feb
2,229
413
2,016
17
27
May 17
13% May 6
2.15
8,042
80% May 12
11% May 22
4
25
123/4 May 25
50%
10,123
May 10
a
17
6% Feb
5
Apr
13
•
780
50
2
293/4 Feb
28%
1
3,404
53/4 Apr
Mar 14
22% Mar 21
123/4
Oil Corp
4.612
May 19
27
48% May
106
1
26% Mar 29
28
Plantation Co
20
Mar 24
21% Mar
21
Sale
Honolulu
1,822
1,992
1,419
6
106
18
1% Apr
4
Sale
Honolulu
219
May 12
22% May 8
28% May 11
29
Jan
Sale
505
19,015
106
12/16 Jan
U Apr
16
67
50,115
7,809
1
•fg Jan 31
143/a May 23
27%
13 %
130
3,528
1 % May
1
May 12
213/a May 22
27% May 31
53/4 May 11
18
28,038
529
1% May
% May 9
14% May 24
Sale
226
1,878
4,175
i
Sale
5,175
65,677
3
23%
26
7,872
May 25
23% Mar 22
12%
•
pfd
cum
300
32,747
14
67%
4%
8,840
41,109
7.611
1
22%
Golden State Co Ltd
2,600
3,624
183/4 Mar 16
Mar
com—*
com_*
Gladding McBean & Co
1,295
2,831
42% Jan
10
(conv)
ilOO
Goodrich Co (B F)
(Un)—•
Goodyear Tire & Rub (Un)_*
Graham-Paige Motor (Un)_l
Great Northern Ry Co—
Safety Razor
~115
19,110
13% Apr 25
18% Jan
9
37% Mar 28
May 25
163/4 May
1
40% May 24
27% May
1
Gillette
Hawaiian
805
79% May 31
48% Apr 12
12% Feb 20
13%
>14
*
pfd
5
3
27%
•
2nd
17
Jan
46% Mar 15
20% May 2
41 % May 24
i06
27%
21%
$1 cumulative preferred
cum
Jan
4
36% May 11
703/a May 19
73/a May 24
14
May 2
May 25
i'8 May 11
143/a May 23
—
10G
27
20%
29
26
(Un)__*
General Metals Com
__
...
283/4
(Un)—•
General Foods
"Ar
14%
Sale
13%
%
106
Power & Light
*
Machinery is Chem.16
Foster & Kleiser Co com_2%
Class A preferred
25
Co
2
72
3
12
58% Jan 30
6% Jan
6
OR
%
16%
H
Food
Electric
9
May
20% May 26
20% May 26
26
61% Jan
Jan
8
9% Apr 28
56c
463/8 May 26
11% May
1
May 10
40% May 3
Inc
(Un)__100
16
21
yo
~~% "Sale
20
Liquidating
General
»
Feb
20% Apr
May 23
3% Jan
29% Jan
16
Derrick
11
9
36
3
11% Jan
2
73/b May 24
79% May 31
20
•
20%
40%
Sale
9
Feb
13% Mar
•
Products Corp—4
Electric Bond <5s Share (Un)-fl
18,623
180
May
4
May 25
36% May 11
70% May 19
463/a May 26
4,237
68,742
3%
32
733/4
Dorado
Jan
4
Jan
8
14
115
11% Jan 25
Sale
7%
55c
68
34
•653/4
7% Jan
1
2
May
20"% May 26
20% May 26
Sale
3%
10
69% Mar
17
72
32%
,
Jan
143/4 May
7%
Class A
15,400
May 15
4
May 23
May 16
May 2
May 19
May 9
May 5
61% Mar 27
8
68
Sale
72
Sale
Hancock
377
15
9% May
56c
2
79%
150
1,000
4
May
Sale
1,580
665
33/4
32
12
63,4 Mar 21
8% May 18
56c
,
Sale
20
5
a
74%
Prior
6,318
15%
Jan
17% Feb
Sale
65c
55c
•
Florida
2,000
1,199
9%
65c
May 31
105% May
a—
74
109
575
Sale
56c
36
a—
7
6%
1,287
626
6%
Sale
5,162
7,478
151
105% 110%
20
203/4
6%
547
2,750
9%
Sale
May 3
103 y8 May 24
1033/4 104%
73/8
7%
55c
33
61%
778
48,709
14,266
103
Sale
36
May 11
du Pont de Nemours & Co—5
Fibreboard
127611
203/4
63/4
108
68%
73/a
Ewa
13,939
630
100
Sale
20%
115
95
57
Highest
69% Mar
II
Eureka
28,650
3,252
163/4
7V2
6%
100
a.
12% May 25
(Un)—10
3
8,100
549
May 31
105% May 5
13 %
Co
Electrical
870
30,714
.12% May 25
95
Apr 19
27% Jan 13
102% Jan 26
673/4
Lowest
69%
123/4
Emsco
3,507
6,464
13% May 1
115
May 26
663/4
Emporium Capwell Co
555
4,368
105
Prices
a—
Bridge
Dumbarton
El
250
969
Prices
ft
common
Chemical
Prices
68%
104% 105%
102% 104
100
16 y8
Co———_2
Dominguez Oil Fields
Dow
Sale
Prices
Sale
33%
104%
97
'
Giorgio Fruit cl A com—5
B
Sale
Ask
Bid
69%
95
104
Publishing Co (Un)_*
Curtiss-Wrlght Corp (Un)
1
Abbey
Sale
Eastman Kodak Co
5,149
9,006
18,549
32
'
Curtis
Cypress
Highest
Sale
663/4
Sale
28%
•
Crucible Steel ol Amer, (Un) -*
Lowest
Ask
13%
SINCE JAN. 1
RANGE
May 31
Closing or
623/4
90
•
$3 cumulative prelerred
Doernbecher Mlg Co!
9,214
13%
or
68
common.6
pld
Bid
58%
lnc_i
2nd pld conv.
Ask
13%
EXCHANGE
-PRICES IN MAY—
May 1
Opening
or
57%
Natl Bank—25
cumulative
cum
Class
20,864
984
275
America
Zellcrbach
$4.20
$4
D1
11,821
11,941
141
Bid
(Un)
5
Prod Refin Co (Un) >25
5,172
1,030
1,140
34,608
5,874
ra,
Continental Oil Co.
35
4,366
Opening
STOCKS
Shares
71
"no
Price Jan. 3,
1950
Stock Exchange
Jan. 1
STOCK
22
May
1.60 Feb
1
25
2
3.25 May
1
193/a May 16
19% May 16
15c
May 31
26c
Mar
33
Mar
33
Mar
15c
Feb
19c
Jan
4
Mar
8% Apr
8
18
6
8
10
9
4% May 24
10% May 10
23% May 29
61
May 31
21% Mar 31
24
53% Apr
11
25
23 % May 29
61
May 31
2
Jan
18
Jan
13
28
21% May 20
17 y8 Jan
27
May
23
16 % Jan
13
21% May 20
23
May 27
May"5
22% May 23
9% May 26
103/8 May
9
May 27
8% Jan
8% May 17
97/8 May 3
3
5
are
fully listed,
x
7% Jan
5
9% Apr
4
1.25 Feb
1.50
All other issues
21% May
2
Ex-dividend.
Mar 24
93/4 Feb
15
24% Jan
7
9% May 26
11% Jan
3
1.30 J an
24
Aggregate Sales
in
San Francisco
Jan. 1
Shares
1950
2,198
20,128
3,589
9,843
3,584
15,767
4,826
2,873
331
171
74
285
100
258
5,591
28,662
725
4,930
Opening
STOCKS
Shares
N Y Central
Bid
(Un)~•
RR Co
Niagara Mohawk
Corp (Un)
Par
5% %
84
30c
8
(Un)—•
31%
32 %
33%
33%
34
34%
27
27%
33%
33%
35%
36%
Sugar Ltd cap (Un)—20
2.10
2.05
2.25
2.00
28%
30%
28
30%
11%
12
10%
11
Edison
(Un)
(The)
United
12y8
3%
3
PlantatIon_15
4%
5
6
Fisheries_5
12%
Sale
4%
Sale
4%
Sale
10
21%
Sale
21%
22%
22
com—,25
33%
Sale
337/s
Sale
343/a
35%
Sale
36%
36%
37%
Corp(Un)
8,314
Pacific Tel
First
11,823
77,773
2,008
1,370
13,669
1,600
12,061
1.466
6,965
14,971
370
2,132
658
3,993
13,752
97,499
205
2,462
1,741
706
347
12
34
May 17
31% May 17
28
Jan
7
29% May 10
29% May 13
28
Jan
2
28% May
2
52% Feb
1
103 % Jan
26
29%
29%
283/4
28%
53%
53
53%
105%
106
106 %
105% May
May 17
3
28% May 22
53% May 24
2
1065/8 May 17
104% May 22
.
105% May 29
17% May 31
15% May 10
14 % Mar
24%
25
24%
Sale
15%
15%
23% May 15
24% May 19
23% May 15
110%
Sale
Sale
109% May 18
111% May 24
1473/4' May 20
101
Jan
144
a__
a„
111
147
147%
Sale
41
463/4
47%
37%
May 31
Feb
2
May 12
4% May
1
3% Apr
5
4% Jan
11
Sale
9%
9%
9% May 29
16% May 5
10 Va May
3
9% Jan
4
10% Feb
27
20%
17% May
2
15% Feb
11
21
Jan
6
102
Jan
4
21% Apr
2V\ Apr
18
16%
Sale
104
99
Sale
17
2
19
2%
17%
Sale
99
Sale
21%
~~1% ~2%
17
102%
99
.
Sale
Sale
98
101
2%
16%
21% May
19% May 17
19%
1%
1
2 Ye
16%
16% May 12
17% May
8%
Sale
10%
Sale
10%
Sale
47%
48%
47%
48%
50%
51
10% May
1
49% May 12
11
May 17
50% May 22
11%
9
60%
5
11%
65
15
59%
Sale
67%
Sale
5%
5%
Sale
43/4
5%
8
83/4 May 29
83/4
1
(Un)__*
(Un)—1
Ry Equip & Realty com_—•
12
123/4
22
Sale
20%
Sale
8
8%
Sale
7%
13%
143/4
11
14%
9
100
70
73
61
Sale
253/4
263/4
303/4
28%
Radio Corp of Amer
Orph
Preferred
8%
63/4
,
53/4
37
Sale
36%
33%
(Un)—10
383/4
Sale
37%
38%
36%
Sale
1,146
793
7,333
S and W Fine
1,470
117,255
9,693
448,809
1
193/4
203/4
22
Sale
23%
Sale
40%
Sale
43
433/4
47%
48
42 %
*
303/4
31
32%
32%
33%
Sale
32
—1
28%
30
27%
28
27%
273/4
30% Jan
233/4 Jan
May
May 31
38% May
9
23% May 26
48% May 24
2
30
32% May 31
5
6
33% May 17
5% Jan
6
25
343/4 May 31
39 % Mar 23
36% May 31
19% Jan 13
23% May 26
373/4 Feb
48% May 24
14
May 12
27% May
2
6% May
2
34
293/8 Mar 24
34
273/4 May 18
6% May
2
27% Apr
25
29% Feb
21
5% Apr
12
6% Apr
28
14%
13
5
133/4 May 19
11% Jan
12
333/4
34%
34
May 15
34% May 12
29% Jan
13
8c
Sale
10
12
Sale
12%
13%
13%
Safeway Stores Inc
5
San Mauricio Mining Co.P.10
Santa Cruz Port Cem (Un)_50
31
313/4
313/a
7ft
32
Sale
37%
43
383/4
42
383/4
•
433/4
Sale
433/4
44%
44%
45%
May 22
42
Foods Inc
& Co
6
6
9c
•
4%
6%
15
37%
Sale
39
35%
36%
37%
2%
3%
(Un)
15
(Un)__ 15
22%
23%
16%
Sale
5
29%
(Un)
Shasta Water Co
24,337
3
24% Jan
Co—
Aeronautical Co
Co
6
May 26
Feb
343/4
36% May 31
213/4 May
1
(Un)
Oil
4
74
5% Jan
5
Shell
18
9% Feb
13% Feb
33% May 17
May'"5
•
Inc
Roebuck
Apr
18
May 25
32% May 31
13c
1
Sears
23
Sale
30%
6
4
32%
Sale
1
Mar
May 23
73/8 Apr
29%
33%
6
18% Apr
37
34% May 23
51
—.
5
67% May 31
5% May 31
12% Jan
1
1
11% Apr
7
61
May
May 23
27% Mar
51
323/4
Ryan
23
37
51
Sale
Cement
14
143/4 Feb
"I
May 23
10
31%
Corp
17
10% May 12
53/4
Manufacturing Co—1
23
22% May
8% May
May 25
233/4
common
Feb
4% Apr
10
5%
12c
8% May 29
58
19% May 11
8% May
1
7%
233/a
32%
6
10%
Republic Pet Co (N M) com 1
Republic Steel Corp (Un)—•
Reynolds Tobacco Co (R J)
30%
6
11% Mar
53/4 Feb
18% May
15
May 23
19
18 % Mar
63/4
May 22
32% May 31
323A May 12
1
$2 cumulative preferred_25
common
1
19
50% May 22
5% May 31
34% May 23
53/4
7
Apr
6
45 y8 Mar 10
673/8 May 31
May
Mar
16% May 12
8% Jan
3
9% May 23
1
5% May 16
65
34% May 23
140
a—
18% Feb
a__
a
35
A
8
~3%
34%
Class
23
147%
32%
Roos Bros
Jan
253/B Feb
16
111% May 24
1473/4 May 20
4
313/4
Oil
173/4 May 31
Airways
(Un)
Richfield
3
13
106% May 17
105% May 29
3%
29
Rheem
6
293/a May 13
28% May 22
55% Apr
Sale
28 %
B
Mar 21
11
4
39%
40
Sale
4
.—•
Class
14
223/4 May 10
9%
'
16 3/4 May
Inc
104% May 22"
2
14% May 23
37
Rayonier
5
143/4 May
Sale
18%
Riverside
12,945
29% Jan
29% May 10
36%
1,813
10
313/4 Jan
31% May 17
1
1
18
14,209
6,723
34
28% May
2 8 5/s May
353/4
211
—
33% May 11
31% May 17
34
Sale
4,233
—
37% May 17
9
37
4,761
1,955
6
30
18
5,214
16,103
15,922
11,367
Jan
20
Jan
36
1,149
2,771
343/4 Jan
35
4
5% Feb
15%
19,427
775
313/4 Mar 21
37% May 17
2
9% Feb
15
34%
931
...»
34% May 18
36% May
26
5%
Keith
17
8Va Jan
15
Radio
12% Jan
Sale
28% May
523/4 May
145
26
4% Apr
Sale
1491
7
Jan
7
373/4
105
Sale
4% Feb
1
33%
6~528
5,493
11% Feb 23
May 12
3
3.00 Apr
May 10
18.
(Un)—•
Ltd
Co
53/4 Mar 11
May 17
a__
—
(Un)_20
Mill
1,999
4,374
320
7
Puget Sound Pulp & Tlmb_*
Inc (Un)
*
Pioneer
1,452
612
12
5
17%
100
Pure Oil Co
13% Jan
4
173/4
Pullman
35
Sale
33%
105%
Pennsylvania RR Co (Un)_50>
Pepsi Cola Co (Un)
33%o
Phelps Dodge Corp (Un)__25
Philippine Long Distance
Telephone Co
P.100
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd_7%
2~148
10% May 25
11% May
Sale
Park Utah Cons Mines <Un)_l
302
4
13
15%
•
1,560
2.65 Feb
30 % Jan
14%
conv
6,524
q
53
1
50
35% May 19
19
15
—
410
25
27
Jan
3"% Jan
31%
146
World
1,241
Jan
30
May 10
16
preferred
100
Paramount Pictures (Un)„1
4%
27
30
15%
Cos Inc com
Paraffine
34% May 24
35% May 19
May 10
103/4 May 25
29%
101
(Un)
Corp
6
21
30%
10
Preferred
15,317
Jan
223/4 May 10
29%
& Tel com—100
Packard Motor Car
2.465
32
,
com_*
com
Service
preferred
Amer
46c
5
34% May 24
Sale
Sale
103% 104
Pacific Western Oil Corp__10
Pan
12 % Mar 22
5
Jan
22c
•
Cement
Public
•
31%
Lighting Corp com-*
preferred*
4.40% preferred
*
Port
4
Jan
1.40 Jan
May 12
2.40 May 24
5 %
33%
28%
6
4
43/a May
1
21% May 23
33% May
4
28%
28%
Apr
Sale
30%
28%
DO
9% May
33%
Sale
Pac
22% Apr
46c
6% May 17
Sale
53%
Pacific
10
~8% May 18
30%
1st
$4.50
53% Mar 28
18% Jan
8%
32%
28%
Pacific
11
May 19
21% May 17
26
30
123%
31%
28%
pfd
12%
10
Jan
Jan
11
>
29
53%
215
Jan
76
40
15
33% May
3
35% May 17
7
4%
"A"
28
pfd—25
9,857
9,020
86
1
9
19% May 17
98
Mar 15
5
May
3%
8
5%
24,519
24
2.45
6
11%
9%
20,566
215
6%
-
11%
4,052
11,523
1st
Jan
53
1.95 May
2.10
2.50
7%
Aggregates—5
redeem
3%
2.00
13%
7
5
first preferred
red
16
2.05 Apr
36c
3%
Pacific Gas & Elec
4.80%
16% May
21% Feb
11%
28c
30%
.25
5Vu% first preferred
25
5% first preferred
25
5% redeemable 1st pfd—25
10,664
11
Sale
12%
Finance
8,315
70
12
—*
2,489
2~139
11%
32c
(Un)—20
American
6%
11
24c
2.75
31%
B
Pacific
10%
22c
cl A—*
Pilters
Pacific Coast
13
25
90
May 13
2.20
Can Co
74
4
5
2.15
Pacific
301
May
May
90
1.50
Class
320
95
1.40
Onomea Sugar Co
3,302
95
100
1
Co_
Pacific
24,633
85%
6
Paauhau Sugar
31
92
90
10% Jan
18% Jan
21
5
1,723
142
95
84
May
1,160
5,355
90
80
May
2,067
1,800
1,416
88
75
Sale
21
537
17,568
1,092
19
Sale
331
55
20
21%
18,919
3,059
17%
20%
Ohio
8,049
17%
1
May 24
19% May 17
95
May 4
16% May
15
May 13
20% May 9
17% May 15
50%
1,586
426
21%
21%
1,655
1,141
4,012
3,302
20%
21%
Oil
34,029
15%
21%
47
~370
251,636
147/a
20%
15
23% Mar 16
1
233/a May 18
5
17%
Oliver
2,853
Sale
19%
22% May
23%
44%
Dlaa
60,493
11%
Apr 18
11% Jan 25
2?% Mir 31
14% May
13% May 31
Sale
23%
17%
Ohio Oil Co
15,128
1,068
39,888
5,658
1,618
Prices
43%
1,430
440
23%
16
Pac
3,646
.755
Sale
Prices
10
Northern
Oceanio
13,268
14%
13%
Sale
Prices
48
75,428
'
Sale
Sale
Prices
Ask
22%
16 Va
Sale
Highest
Lowest
49
23,742
820
Bid
18%
100
100
preferred
preferred—
North Amer Oil Con sol
6%
8,600
763
Ask
Bid
11
*
North Amor Aviation (Un).l
North American Co (Un)-IQ
North Amer Invest com—100
loloi
2,635
Opening or
or
Ask
JAN. 1
SINCE
Highest
Lowest
May 31
Closing or
Power
Ry (Un)—100
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Corp.l
*
RANGE
-PRICES IN MAY—
May 1
11%
11%
47
STOCK EXCHANGE
Price Jan. 3,
Stock Exchange
Since
May
FRANCISCO
SAN
June, 1950
-
4%
7
Sale
5
6
May
7c
May
8c
1
May
7c
2
Mar 13
38% Mar
44% May
45
2
May 16
May 22
13% Apr
36"% Mar
9c
6
3
Jan
3
19
9
43
Jan
42 % Feb
11
45
May 16
Feb
11
Feb
27
11
40%
433/4
44%
403/s
May"4
44% May 24
35
Jan
24
44% May 24
53% May 31
32
Feb
8
53% May
May
1
3
May 1
28% May 20
__
4%
__
27
Signal Oil & Gas Co—
A
Class
Silver
301
10,609
5,757
8,162
29,788
Sinclair Oil
29,083
Socony-Vac Oil Co
36,629
(Un)
Mines
Sale
53%
Sale
37
May
8-
Sale
3%
33/4
3
May
1
25%
Sale
27%
Sale
24% May
17%
Sale
18%
19
173/8 May
303/4
31%
Sale
34
Sale
31
Coalition
King
180
Corp
Soijndview Pulp Co_—.
3
May
1
3
1
28% May 20
22
Feb
14
3
19
16
Feb
14
2
34% May 31
29% Mar 11
3
May
May 24
19
May 24
34% May 31
Southern California Edison
4,264
1,599
1,223
26,051
Pref 4.48%
440
148
1,376
771
conv
4,111
Sale
353/a
Sale
353/4
36%
34% May 12
3
36% Mar 17
27%
26%
27%
28
28%
263/4 May
8
36
May 24
28% May 31
34% Jan
26%
26% Apr
3
29%
29%
30
303/4
30%
30%
30
5
30% May 18
29% Jan
4
28% May 31
303/4 Mar 10
Calif
31% Jan
12
34
May 24
28% May 17
29
Mar
6%
series
6%
preferred
A
136
1,749
30,105
Southern
Southern
Co.
2,051
18,624
Southern
Pacific
200
445
800
6,442
362
1,322
417
2,337
Co..
8,02§
Standard
Brands
Standard
Oil
of
Co
—
•
(N
•No
par
value.
11% May 23
11% May 23
11% May 23
26%
29%
293/4
28%
28%
29 3/s
293/a May
26% Jan
29 % Apr
11
11%
35c
8%
9%
113/a
40c
33c
May
3
Sale
22%
23%
23% May 10
21% Jan
13
May 5
23% Mar 27
69%
70
23% May
64% May
1
Sale
1
69% May 18
61
Jan
25
69% May 18
76%
35%
10
.10
•i
143/4
48
9
48%
8
5
a
a
71% May 3
May 10
9% Jan
113/8 May 15
May
23
29
11% May 15
Feb
23
35c
31c
42% Jan
76
25
May 24
May 19
31
t°
Lines
47% Apr
17
66 Vb Jan
3
76
25
35
May.24
May 19
9% Jan
35
26% Jan
30
14
Apr
22% Jan
33
13
23%
Apr" 13
15
20
24
18
24
20 5/s
25
22
24
23%
25
35 Vb
358/8
36%
36%
36%
37
37% May 27
60
Sale
64%
65%
693/4
70%
36% May
67% May
9
25
9
693/4 May 26
9
59% Jan 27
10
22%
23
25%
Sale
28%
Sale
253/a May
2
30% May 22
23
16%
17%
17%
Sale
17%
Sale
16%
17%
20%
Sale
18%
19%
26
215/s
20%
25
„
May 23
103/4
753/4
8%
113/4 Jan
50V4 Jan
32c
343/a
(Un)—10
1
May 23
May
8
113/8 May 15
Sale
5
■
105 % 107
•
tCompany being liquidated,
11%
25%
72%
Corp capital_2
West Air Inc
Air
57
47
(Un)
ch^r>gorl
12% May
May 2
11% May 23
713/4
Tide Water Assoc Oil
World
12% May 12
54
12
34
Co
Name
Sale
55%
46%
&
Trans
123/a
55%
123/4
Sale
Texas
3,937
57
Sale
533/4
27%
Swift
782
4
12%
12%
44%
6,942
&
3
May 15
19% May 26
13% Mar
6
53
26%
(Un)
36
Sale
6§%
2.108
preferred
36V* Mar 28
4
18%'May 27
11%
44 Ya
1
470
$3.75
May 15
50%
25
1,348
Transcont
2
11
<Un)_25
Com Inc
(The)
May 24
28% May 17
50%
64%
J)
Co
33
11%
.
23%
2,165
Transamerica
35% Apr
19% May 26
Sale
17%
Sale
Stud^baker Corp (Un)
50
36
18% May 27
353/4
353/4
17
•
Super Mold Corp of Callf-10
299,752
37
21%
Standard Oil Co. (Ind)
58,296
33% Jan
36
May 2
353/4 May 31
36% May 11
34%
64%
Stand
54,139
36%
36
20%
9,290
13,980
36
(Un).*
3,394
Co
35%
Calif—*
26,458
Port
Sale
31c
1,655
Superior
32% May
1
28% May 17
65c
4,548
Sunset-McKee
33%
28%
32c
Inc
64,237
2
323/4
28%
33%
Spalding & Bros Inc (A G)_1
Sperry Corp (The)
1
Spiegel Inc
—2
Spring Valley Co Ltd
•
1,601
434
Sale
29
33%
5
(Un)
11,364
———
32%
28%
Petroleum—2
Calif
Oil Co
31%
29%
Co—
preferred—25
(Un)
25
42
650
31%
series__25
Gas
1,749
2,990
May
29
preferred—25
4.56%
Conv
Preferred 4.88%
Southern
34%
series—25
4.32%
Preferred
25
series__25
(Un)
Co common
6,153
5,020
2,167
a
Odd-lot sales.
105
<Un> Admitted
105
106%
to
36% May
173A
May"!
193/a May 25
unlisted
trading.
May
II
20% May
1
19
All other Issues
Jan
5
Mar 14
14% Jan
13
18
18
are
Jan
fully
listed.
37% May 27
693/t May 26
Soya May 22
105
Mar 14
19
May 11
20 % Apr
Ex-dividend
6
FRANCISCO
SAN
48
San Francisco
Aggregate Sales
In
Since
May
Jan. 1
Shares
Carbide
Union
Oil
Union
585
2,246
341
1*271
•
43%
44%
47%
48
Sale
26%
Sale
13%
14
13%
31
31%
29%
14
Sale
17%
Sale
16
3%
Inc
Certificates of interest
83,488
35
2,176
14,392
Equipment Co
Weill
55
618
8,792
75,034
5,356
51,922
70c
530
1,696
West
620
com
Life
Ins
17% May
1
13"% Jan
03% May 15
17% May 16
8
3% Jan
10
4% Mar 20
18% May 26
17% Feb
24
19 % Mar 20
18
.
49
52
51%
53
43
3%
3%
3%
15%
-14%
13%
298
94c
97c
95c
6
5%
93c
Sale
123%
6%
13%
3% May
282% May
93c
Sale
22%
21%
22
8%
9%
8%
9
9
24,674
Western
106
1,235
Western
Pfd
10
17
May 10
213/a Feb
20
23
Jan
3
21
3
8
19 %
19%
17 3/s May
2
19% May 26
16% Feb
34%
33%' May 19
337/a May 19
30 % Jan
65%
67%
71
73
68
71
22
223%
26%
27%
28 3/a
29%
28
323/4
Sale
34%
34%
35%
Sale
34% May 17
5%
5%
6%
6%
5%
6%
48%
48%
48 %
48%
Sale
4 8 3/a May
8
4%
3% May
3
Yellow
7% Mar 20
—
Mar 10
May 29
May 10
9"% Feb 24
19% May 26
337/a May 19
7
a—
a—
1.25 Mar 20
P
j
1
1
1
«
1
1
Telegraph
(Un)
•
48
1
4%
5
33/4
25
Yosemite Port Cement pfd-10
183/4
21
18%
20c
25c
Cab Co
common
Convertible 6%
a
Jan
Feb
15
33 %
4,229
702
1X5
300
5
Sale
7,671
188
8
25
34
1,418
31
23
Jan
10
23
17%
Westinghouse Elec (Un)_12.50
Willys-Overland Mot (Un)_l
Woolworth (F W) (Un)
10
7% Jan
Jan
90c
33 %
250
3
22
12
Apr
16
5% Feb
9% May
a—
40c
12 3/a Apr
6
18
3,653
17,462
2,645
Union
Mar
275% Jan
Apr
3.75 Apr
12
6% Mar 29
29%
"A"
58
123% Mar 20
16%
533
A
Apr
28 %
301
Class
40c
50c
Co
100
Western
8
10
100
RR
series
Feb
2.70 Feb
41
May 29
May
23
2
12
210
33% May 24
May 29
6 3/a
15
May
23% Jan
20% Feb
13
com—*
Dept Stores
Pac
May 26
98c
5
May 10
213/4
Sale
5
5
23
26% Jan
110
288
May 22
13% May
203/4
May
24
2
15
31
31
--
5% May 15
6%
8
Lines
Air
7
24
3
May
May
15.
——'
__
15
14
40c
May 31
13 % May
125
288
49% May.
6% May 25
Sale
110
2823/4 285/
2763/4 285
5%
Sale
Sale
125
2
40c
Sale
7
33 % May
3% May 23
49% May
17% May
1
20% Feb
May 17
a—
3%
40c
Sale
110
150
95c
80c
6 %
Sale
3%
May
18
&31 % May" 13
•
May 27
4
17%. May ,5
18
Sale
20
1,020
par.
16% May 24
4%
18%
(Un)—I
13,897
•No
.
West Indies Sugar Corp—1
Western
802
17% May
25% Jan
23
1,848
14,574
3,131
25
15
31% May 22
17%
(Un)_l
(Un)_5
Petrol
Coast
31% May 22
13% May 22
17%
125
(Un)_l
cumulative pfd
Westates
14% Feb
23
50% May 23
27% Mar 24,
3
30% May 28
14%
30%
33%
~7% ~7%
1
Wells Fargo Bank & Union
Trust Co
.—100
47
13% May 22
18%
18%
40c
Co„;—100
(Raphael)
24% May
14
18%
3
Warner Bros Pictures <Un)_5
22,735
42% Mar 10
27% May 22
33%
(Un)_5
(Un).._—25
common
50% May 23
3
17%
40%
15
17%
5
24% Ma^
32%
10
Universal
4
18 %
48% May
Sale
Utah-Idaho Sugar Co
3,591
Prices
23%
Oil
Consol
3,042
8,503
Victor
Prices
23%
26%
251
Co
Prices
22%
.*
802
Vica
Prices
.
23
1
—1
—
com.
Steel Corp
4
17%
"
9,153
3%
3%
(Un)_lo
Paramount Theatres.
Common
Sale
16%
13%
12 Ma
United Gas Corp com
U S
1
Highest
Sale
Sale
26%
26%
United
JAN.
Lowest
Sale
27
50 %
26%
13
Airlines
SINCE
Highest
Sale
Ask
Bid
25%
United
1,200
or
Ask
25
Calif
of
Co
Aircraft Corp
United
6,310
Bid
(Un)_6
10
United
14,430
Opening
Ask
Corp of Del (Un)—1
Union
7,268
362
Bid
RANGE
Lowest
May 31
Closing or
Carbon
&
Sugar Co
5,045
2,996
Par
(Un)
Corp
15,611
44,266
May 1
Opening or
STOCKS
Shares
4,412
11,680
913
1,525
1,822
1950
EXCHANGE
-PRICES IN MAY-
Price Jan. 3,
Exchange
Stock
STOCK
pfd
(Un) Admitted
Odd-lot sales.
Los
to
4%
3%
22
18 %
May
6
9
20
35% May
4
31% Jan
16
6% May
3
5% Feb
11
45% May 31
48 % Jan
13
May 24
4 % May
22
«•«*'.
4
—
1.
—
—
All other Issues are fully listed,
unlisted trading.
May
28
9
x
3% Apr
12
Feb
7
20c
20
35% May
4
Feb
20
50% Apr
Jan
5
12
19% Jan
7
7
3
18% Apr
28% Apr
5
25c
Mar 24
Ex-dividend.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
May
Jan.
a
1,153,337
752,503
1 to
.Shares—
May 31
6,291,934
3,565,505
May
1949
1950
Bond Sales
1949
1950
Shares—
——
$10,000
Jan. 1 to May 31—
$32,000
136,300
—_
32,000
Odd lot sale.
Aggregate Sales
in
May
Shares
Los Angeles
Since
•
2,746
8,716
Admiral
1,975
5,075
2,433
Alaska Jun Gold
100
2,067
9,628
6,120
25,202
116
2,395
4,366
1,658
6,210
456
2,175
18,028
Par
Min Co—10
Corporation —1
AAllis-Chalmers
Mfg Co„•
Airlines
Inc
AAmer Pwr & Lt Co
Rad & Std
A Am
2,438
AAmer
Smelt
38,100
AAmer
Tel
991
AAmerican
1
(new)_*
San Corp.*
Refin
&
Tel
&
Co__*
Co—
100
Viscose
Corp_14
Co
1,430
7,760
18,500
576
3,325
41,547
4
31/8 May
3 3/a May
32%
93/4
—
32%
Sale
—
133/4
Sale
54 %
55%
52 3/a
53 3/a
146% 1.46%
157%
Sale
72%
74%
75%
7 »/a
28
301% 103%
38
5 5/a
39
6
Sale
10
10%
11
11%
Bandini Petroleum Co
1
Bros
Corp
_10
50
Preferred
Barnhart-Morrow
ABarnsdall
Basin
Oil
Cons—_1
4
4%,
ABendix
Bendix
Sale
63/4
Sale
1613/a May 22
a805/8 May 17
Diamond
Con
Mar 20
54% May 27
146 % Jan
4
70 % Mar 17
22
Feb
28
Mar 10
28% Jan
28
4
Jan
5
28
373/4 Jan
20
5 »/a Jan
25
1
11
May 20
113/4 May 2
8
10
Mar 24
2
161% May 22
70 % Mar 17
32% Jan
30
33% May 22
38% May 31
10% Apr
24
Jan
20
109
453/4 Apr
26
9% Apr 18
13% Feb
16
10% Jan
4
12% Apr
3
5
3 3/4 Jan
10
7% Apr
12
63/a May 20
16% May .11
18
May 29
16 % Apr
27
37 % Jan
11
30c
May
8
25c
55
May
7% May
553/4 Feb
6
20
Feb
6
17
18
18%
39
37
39
30c
26c
30c
27c
52%
52%
55
1
48
Feb
28
11% May
1
45% May 12
13% May 24
10
Feb
27
13% May 24
35% Jan
16
46
153/4 May 15
4
24
2% Jan
17
383/s May
16%
12%
11%
13%
Sale
36%
46%
47%
453/4
46%
9%
14%
143/4
13%
14
Co_10c
5
6
Apr
21
16% May 16
37
35%
Min
10
May
11% May
12
3
3
1043/4 Feb
May
7
11
35% Mar 23
133/4 Jan
9% Jan
a54% May 17
8 3/4
18
203/a Mar 27
10% May 24
114% May 29
a
Jan
26c
Corp_33%c
2
75/a May 10
13
4
Sale
Sale
Corp
1
313% Jan
38 3/8 Apr
3% Jan
163/4
Sale
ABenguet Cons Mng Co
50c
A Bethlehem
Steel
Corp
•
2
1
1
40
55
5
9% May 12
allli/a May
a47% May
4
33/a May
16%
Sale
Inc
25% May 10
333/8 May 22
38% May 31
May 25
2% May
25c
55%
App
/
273/a Mar 24
36
55
5
Co
Aviatn
Home
Mam
6%
20c
Oil
Co
ABorg-Warner
May 16
May 1
46
May 10
Jan
3
1%
31%
~7%
Sale
32
"7%
Sale
14% May
1% May
38
Sale
37
37%
36% May 15
38 3/a
May
3
% Jan
1% Apr
31% Jan
11%
9
Sale
12%
12%
11% May
13% May
9
11% Apr
29
7%
Sale
9%
9% May 31
7% Jan
6
1%
2%c
1%
3c
1%
2c
Sale
4
5
1
7% May 12
2c
May
3
1% May
3c
9
May 10
a9
2c
38% Mar 20
40c
Apr
6
56
Feb
-9
May 10
153/4 May 15
13% May
11
3
9
9% May 31
Jan
5
3%c Apr
6
25% Jan
27
30% Apr
18
2c
4c
5
1
15
23%
24%
5
Broadway Dept Store Inc.lO
ABudd
Company (The)
*
Byron Jackson Co
•
17%
Sale
May
2
17% May 22
12% Jan
17% May 22
22%
23%
21%
22 3/a
22%
23%
21% May
5
23
21% May
233/4 Jan
Calif
33%
34%
38%
39 %
41%
42%
40
Mar 23
40% May
14
Mar 30
A
Boeing Airplane Co
Bolsa Chica Oil Corp
Company
Corp
31
3c
31%
29%
29%
293/8 May 18
6%
Sa!e
6% May 24
6
Sale
6%
Sale
50
50 3/4
50%
513/s
50%
513/4
56%
57%
64
Sale
72%
73%
7%
73/4
Sale
8%
Sale
12%
Sale
8%
16%
Sale
a503/4 May
63% May
2
1
8% May 12
16
ACanadian
15%
Sale
16
Sale
153/a
15%
40% May
6
15% May 10
Case
38%
393/4
42%
43%
43
43%
a43 % May 23
343/4
35%
363/4
373%
41%
42
373/8 May
153/4
16%
183/4
Sale
17%
18
18
Packing
Corp
•
Pacific Ry Co_25
Company
25
ACaterpillar Tractor Co„lo
Certain-Teed Prod Corp
1
Cessna Aircraft Company—!
Chrysler Corporation —2.50
(J I)
779
5,919
46,620
46,620
1,338
3,783
560
16,430
1,993
9,983
AColumbia
743
2,204
A Com
1,376
4,710
A Com
2,962
19,712
1,773
9,931
7,953
2,884
Sale
12
ABorden
22,622
8%
10%
7,366
5,920
Sale
11%
2,769
2,795
533/a
10 %
275
6,039
52%
11%
2,706
15,895
83/4
48%
93/4
113,826
220
48
113% 114%
11%
27,340
1,868
10%
13
Wks
Loco
Ohio
Black
1,595
9%
1103/4 1123/4
100
Barker
4
a75% May
83 3/a
RR Co
A Baldwin
28,625
1,861
100
82%
157% May
1
24
16% May 16
54% May 17
5
543/4 May 27
56%
161
Sale
290
3,655
55%
160
113/4 Mar
a22 % May
15% May
10
8,000
1,161
16,675
1,454
15 3/4
37
Blue
341
15%
a23% May 17
Sale
52,588
2,167
11%
Sale
16,315
32,994
36
21%
33%
71%
Bishop Oil Co
49,666
Sale
11
21%
23%
2,015
1,075
16
'
38%
7,159
4,736
Sale
32 3/a
2,802
38,097
22,014
2,115
4,750
35
34
22
Sale
752
6,550
113%
38 3/8
750
3,099
33 3/8
21%
1
3
3% May
1
353/8 May 27
1
341/a May 18
11% May 22
233/a
Corp
S F Ry Co_100
A Atlantic Refining Co
25
AAvco Mfg Corp
—3
290
9,552
36% May
2% May
33/a
Sale
38
AAtch Top &
2~200
5
3
3
30%
A Armour
282,743
May
23/4
Sale
23
3,016
2,619
50,690
29,308
32%
3%
33/a
36
283/4
Steel
ABalt &
31
Sale
2%
33/4
27%
22,884
9,531
Sale
Prices
28%
358
12,044
Sale
Prices
28%
2,027
1,020
Sale
Prices
"3% "sale
3%
I
Sale
Ask
27
Cop
AArmco
2,597
Bid
JAN.
Highest
Prices
Closing or
or
Ask
28
Woolen
A
4,394
Bid
•
AAmerican
699
Opening
SINCE
Lowest
Highest
Min Co__50
lo
Company (111) _5
14,710
19,909
15,629
&
Ask
Lowest
May 31
2
23% May 26
301/4 May 2
7,319
3,259
Anaconda
Bid
—1
Corp
AAlleghany
AAmerican
May 1
Opening or
STOCKS
Shares
RANGE
-PRICES IN MAY1950
Stock Exchange
Jan. 1
ACities
Service
Co
3%
3%
663/a
Sale
10
67%
Corp
1
Colorado Fuel & Iron Corp.»
4%
Rights
Clary
Cons
39,625
250
12,871
Cons
Edison
Chollar
Edison
68 3/8
69%
70%
Sale
67
May
4
74%
75
77%
78 3/a
75
May
4
&
"43/8
"3%
Sale
33/4
Sale
19%
4
8
M
2
33/4 May 17
15%
16
16 %
16%
17
17
17%
18"%
•
12 3/a
123/4
13%
14
14
Sale
133/4 May
•
20%
21Va
173/4
18%
17%
18%
17
25
Co
O
4% May
20
Sys Inc
Corp
30%
Sale
313%
32%
313/4
32%
313/4 May
Sale
193/8
16% May
1
18% May 23
6
May 18
8
8
May 11
a51% May 25
683/a May 24
8% May
1
May 22
40% May
6
16
1
May
a43% May 12
41% May 19
18 3/4 May
5
May
71% May
75
May
13,4 May
4
4y8 Mar 13
50
Feb
7% Jan
16% Apr
6
13
17
48% Jan
23
33
41% May 19
Jan
31
15% Jan
12
Jan
5
63% Jan
25
4
67% Feb
16
lr\ May 15
3% Apr
May
193/a May 31
15 3/a Mar 27
18% May 23
14% May 16
16% Apr
113/4 Feb
17% May 10
32 3/8 'May 23
17
80c
11
6
17
May 18
30% Jan
3
1.25
70c
85c
31%
31%
323/a
32%
31% May 16
May 6
33% May 19
65c
Sale
1
•
23%
Sale
23 %
Sale
22 %
May 22
25
19% Mar 24
4%
4%
5%
,5%
5%
5 %
May 19
5
May 26
May 6
5% May 19
23
41% Apr
Sale
65c
17
10% Mar 14
27%
57 %c 70c
May 11
68 3/a May 24
26%
1.05
8
513% Mar
56% Feb
•
Co.l
Co of N Y
Engineering Corp
Liquid Corp
For footnotes, see page 50.
43/4
l-j'jj May 15
preferred
Gas
Solvents
A Cons
Cons
43/8
—
Multiplier
Convertible
7.382
68
8
May 10
Sale
5
293/s May 18
May 26
27% Jan
4% Jan
3
18
18% May
1
5% Apr 27
71% May
6
763% Jan 11
l3/4 May
9
43/4 Feb
2
193/a May 31
18% May 23
14% Apr
19% Jan
13
31
32% Mar 16
1.05 Jan
10
33% May 19
26% Jan
3
5% Apr
22
Aggregate Sales
in
Los Angeles
Since
May
Shares
Stock
Jan. 1
3,426
25,219
A Cons
40
381
16,306
140
..1,817
600
3,763
Creameries
1,001
5,360
ACrown
127
4,390
14,026
1,252
1,387
460
Air
Vultee
4,333
A Consumers
P,r
Co
Power
Motors
A Continental
7%
35%
a34% May 17
7
10% Jan
1
a343/4 May 17
7% May 22
57%
58%
62%
63%
663/4
673/4
65% May
65% May
8
13%
14%
13
13%
13
13%
12% May 16
13% May
4
Sale
353/4
323/4 May
35
Dresser
2,588
9,620
Electrical
839
7,322
AElec
215
1,700
Emsco Derrick &
11,736
126,351
85
601
6%
7%
6%
6%
63/a Mar 29
May 18
7% Jan 11
7%
9%
9%
9%
9%
9% May 19
9% May
2
73/4 Jan
5
9% Apr
625
9,884
28
233/4
23
233/4
23% May 18
233/4 May
3
22% Jan
ll
233/4 May
697/e
707/a
79%
80%
78%
79%
78% May
793/4 May 10
72 % Jan
11
793/4 May 10
18
18 Va
4
17 3/8 May 11
73% May
8
81
13% May
1
14% May 27
17%
18
18 Va
743/8
Saie
79
Sale
80
Sale
14%
Sale
20%
21
193/8
19%
19% May 25
20 Va
12
15%
16%
14%
15%
15% May 26
15 % May 26
44c
Equip Co_5
1
100
163/4 Mar 15
Sale
70c"
Sale
87%c Sale
300
315
310
305
305
318
70c
81
13
May
1
310
9
Jan
37c
5
May 24
14% May 29
5
30 Va May 23
15% May 26
87 %c May 26
4
Jan
18
May 23
May
307
19% Jan
61% Mar 14
May 24
13 %
17%
3
'
18% May 22
13%
18%
13%
12%
5
Bk
May 18
a6% May 10
23
4
A
1
a6% May 31
20%
Co
cl
36%
35
20
Corp
Nat
Mer
5
Jan
29%
7%
_5
Ltd
Co
8
14
7%
&. Co
Sh
65% May
25
12% May 16
293/4 Jan 12
6%
Inc—50c
Industries
Prod
1
28
28%
.1
3,782
8,808
73/4 Apr
4
1
Corp
982
8
6% Jan
553/4 Jan
Corp__5
(The)-*
Co
3,252
May 12
Prices
17% May
16
323/4
Aircraft Co Inc__*
&
73/s
35
153/8 May 26
(Del)_5
Douglass
Farm
7%
17% May
Sale
Inc.—1
2,452,
Oil
35%
7%
Prices
Prices
Prices
Ask
Sale
15%
Sale
Amer
451
Exeter
*
A
&
Bid
Ask
Highest
Sale
Oil Co
Publish
Bd
Bid
17%
11
1
Lowest
Sale
6%
of
Pont
Ask
10%
JAN.
Highest
Sale
5%
ACurtiss-Wright
ADu
Bid
SINCE
Lowest
Corp_l
Zellerbach
AClass
May 31
Closing or
May 1
Opening or
34%
Corp—1
A Continental
ACurtis
1950
Opening or
STOCKS
Shares
RANGE
-PRICES IN MAY-
Price Jan. 3,
Exchange
18% Mar 27
Jan
25
87%c May 26
Jan
11
310
8
May
3
9% May
1
93/8 Feb
302
May
3
9% May
1
Fitzsimmons Stores, Ltd—
378
1,266
1,777
11,871
22,896
5,541
Class
AFiorida
Garrett
16%
16%
16%
Gladding
McBean & Co—25
AGoodrich (B F)
Co
*
22%
24
69%
Goodyear Tire & Rub Co—*
A Graham-Paige Mot Corp_l
AGreat North Ry Co pfd__*
AGreyhound Corp
(The)
3
43%
Corp
2,817
9,609
44,605
200
200
1,392
1,199
19,603
9,699
Hunt
Foods
757
4,262
Hupp
Corporation
411
3,386
Allllnois
106,700
426,400
Imp
26,189
Indep
904
68,284
133,937
4,339
2,080
6,200
1,308
6,386
4,787
20,429
7
5
Util
Public
10,775
3,879
21% May
Sale
8,109
815
8
24
Sale
Oil
Hancock
Cal cl
Co of
49
49%
48% May
1
50 % May 18
42 Va Jan
26
50% May 18
50%
51%
51
May 27
513% May 10
49 % Jan
31
51 % May 10
90 3/8
Sale
80% May 12
90 3% May 31
69 % Jan
13
90% May 31
17%
17
Sale
17
May
4
17% May 19
16% Jan
18
18% Mar
27%
Sale
28%
28%
27 Va May
2
28
22% Feb
28
28
70%
86%
87%
94%
95%
88 3/4 May
19
44%
51%
Sale
54%
1%
55%
51% May
2Va
1%
1%
2Va May
1
41%
413/8
Sale
35%
36%
41
May
413/a May
1
41
10 Va
Sale
10%
10%
10
10% May 26
10
Apr
123%
Sale
119
May
May
123% May 25
133/4 May
3
101
110
A_*
110
120
133/4
133/a
Sale
1.80
1.90
2.00
73% May 12
73% May 12
Motor Car Co—12%
13%
14
16%
17%
15%
16
153/8 May 18
16% May
6
6.66%
10%
Sale
11%
Sale
11
11%
113/8 May
11% May.
1
1
l3/4
2%
3%
4%
4
Sale
100
363/4
Sale
39%
40%
Co Ltd
25c
Exploration Co_33V3C
3%c
5c
10%
Sale
9%
9%
Petroleum Corp..—10c
2.20
2.25
2.80
Sale
RR
Cent
Co
Devel
Inter
AInterlake
Alntl
4c
Co
2%c
11%
4c
Sale
2.90
15%
14% May
Sale
27
May 15
30% May 31
25% Mar 30
35%
36%
433/4
453/4
463/8
45
May 18
45 %
45
9%
9%
Sale
15c
14 Va
Sale
10c
12c
17%
AKennecott Copper
50
51
53%
54
Kern
46%
46%
463/4
Sale
73/s
73/4
7%
Sale
7%
73/8
23%
28%
29%
30 %
31%
Lt
Co—8.75
Corp—•
County Land Co
5
Co
4
Company
1
7
Gas
7%
7%
7%
Sale
1.20
Sale
1.25
Sale
243/4
Sale
32%
Lockheed
Petroleum
Corp
1,516
8,866
16%
17%
16%
2,688
11,285
Los
Angeles Bllt Hotel Co_20
25
26%
273/4
164
Los
Ang
100
306
•
Inc
Invest Co
18,736
Mascot
625
Oil
Menasco
108,471
78
8,374
678
1,431
150
725
Monogram
Pictures
2,667
AMontana
Power
A Mont
Diablo
21,370
Mt
2,703
13,805
ANash-Kelvinator
1,025
3,622
National
1,335
9,025
ANat
A New
York
8,652
29,442
89,150
34,128
720
6,870
ANorth
400
1,435
North
Nordon
A
16,387
ANo
1,300
24,135
Northrop
25,100
36,465
490,887
715
6,822
AOhio
8,394
A
Ohio
Oil
1
8%
1.20
Sale
38
Sale
5
32%
16%
16 3/8
16
May
2
16%
27 %.
28%
27 Va May 24
293%
315
335
40
2%
2%
70c
75c
65c
75c
19
19%
18 %
18%
32%
313/4
32%
316
May 16
320
18% May 10
22
75c
40 3/4 May 27
40%
-2% May 18
3%
60c.
32
May 9
2% May 16
•
55%
1.50
36%
Sale
1.7
308
939
424
,
1,358
8,366
68,262
Pacific
Pac
17%
10c
12c
10c
May 29
10
Cons. 10
100
1
15
May
5
16% May
10% Jan
13
20 % May
8
20 %
18 3A Jan
19
51
50% May
9
52
41
21
21
6
22
8% May 19
10
8%
20C
23c
33c
38c
27c
9%
-
31c
25c
May
May 13
1.45
Sale
2.15
2.05
Sale
1.95 May 22
Sale
33 %
33%
34
34%
313/4
33%
34
36
36%
a33% May 3
34% May 11
32%
Sale
22%
22
Sale
34%
343/4
35%
35 %
36
363/4
37 %
38
31%
323/s
33%
33%
333%
34%
5%
1.310
4.80%
1.210
1,000
4,136
Pac
2,415
12,611
Pac
70
redeem
1st pfd A
preferred
$4.50
div
25
25
10
•
Indemnity Co
Lighting Corp.:
Pacific
Pub
3,100
3,569
Pacific
Western
10,274
34,952
APackard
Serv
APan
A Paramount
2,670
Corp. 10
Wld
Arwys_2.50
Corp
1
A
550
13,675
1,463
970
6,369
2,783
508
3,487
1,769
7,218
12,919
117,389
1,377
9,711
485
18,614
4,687
19,824
10,866
101,725
A
Amer
Pict
Pennsylvania
30%
12%
30
12% May
Sale
29
29
29%
29
29
29%
28%
28%
283/4
RR Co
50
Pepsi-Cola Co—
33 %c
Phelps
Dodge Corp
25
Puget Sd Pulp & Tim Co__•
A Pullman Incorporated
—•
A Pure Oil Co
*
A
5
2134 May
33% May
2
1
37% May 22
3334 May
4
29%
61%
Sale
63
67
65%
67
53%
54
52%
53%
53
53%
104% 106%
106
4
9
20%
17
8%
39 V4
Sale
Sale
Sale
Sale
Sale
40
Sale
4
Sale
9%
10
21
163/4
483/4
47%
14%
15 V2
173/4
3%
4
93/8
Sale
19%
Sale
May
3% May 12
Feb
24
34% May 11
12% Feb
15
35
3.00 Mar 25
13
Mar 15
223/4 Feb
14
34% Jan
11
14
37% May 22
32 Va Jan
27
34 Va May 29
Mar 27
28
Jan
7
28% Jan. 10
28 % May
2
61% Jan
3
52
30 %
Apr
28 V8
May 25
68
Mar 28
183/4
17%
18%
36%
37%
353/8
36%
a35% May 16
323/4
34%
343/4
32
2
34%
22 %
20%
Sale
19% May 11
8%
7%
7%
7% May 23
4%
3%
4%
4
233/8
233/4
31%
343/8
34%
1
13%
May 26
31% May
1
153/4 May 23
27
105% Feb
May 11
24% Feb
37 Va Jan
30
3
313/4
Sale
55% Apr
13
Sale
May
1
24 %
18
a38
23
3
9
443/4 Mar 31
13
8
28
47% May 24
47/a Jan
11
11
Feb
21 Va
Apr 14
18 % Mar
12
Mar
50% Jan
28
6
4
18
15% Mar 15
18
Apr
10
20
333/4 Jan
13
363/a Jan
11
18
263/4 Feb
16
34% May 18
May 2
May 9
May 20
34
May 19
19 % May 13
8
4 Va
3% Mar 31
6
293/s May 23
29% May 16
Feb
8%. Jan
17%
3
Jan
16% Jan
50%
Sale
20% Jan 28
313/4 Mar 21
17
10%
4%
27
11
103/4 May 11
173/4
May 11
11
3
Sale
19
May 13
34% Mar
28
Sale
18%
50c
Jan
Jan
29
14%
5
20c
17% Feb
103/4
8%
Co
29
1
50%
8%
Gas
10
10 % Apr
9
103/a
4%
&
223/8 Apr
5
1
16%
8%
Oil
4
6% Jan
4% May
May
May
May
May
May
May
May
1
24
173/4 Jan
10% May
50 Va
4%
Reserve
21% Feb
52
21
17%
12%
For footnotes
16% May
9
4
24% May 11
47% May 24
483/8
Sale
4
13
12% May
1
22V4 May 26
333/4
22
Jan
1.40 Jan
343/8 May 13
37% May 22
341/8 May 29
50% May 16
16% May 15
Sale
19
14c
31% Jan
May 29
533/a May 29
1
7
Apr
103% Jan
40
20
15 Va
24
108
473/4
May 20
9% Feb
24
66
50c
•
ARepublic Pict Corp
ARepub Steel Corp
11
29% May 23
29% May 16
28% May 25
Corp of Amer
•
ARadio-Keith-Orph Corp__l
ARadio
May
May
May
34% May
2.35
9% May 29
19% May 26
16% May 31
Sale
10%
473/4
463/4
50c
a35
6
Feb
30
29% May
28% May
28 % May
63% May
52% May
24% May 11
38%
1
May 4
May 13
Va May 23
May 1
31%
28%
28%
pfd__*
Co
Oil
Motor Car Co—•
24,179
32,881
18,456
4,798
14,141
29%
102% 104
pfd
575
175
Sale
213/4
333/4
4,781
395
12%
21%
33 %
4,325
8
21%
203/4
630
Mar
15%
33 Va
716
389
9c
15
31%
25
25
25
25
24 Va Jan
49%
Elec Co
—
22
20%
•
preferred
5%%
preferred
5% preferred
5% redeemable pfd
5
163/4 Mar 13
Sale
1
6%
3,759
1,753
May
3 Va Apr
83/4 May 24
21% May
6
113/8 Jan
3
Sale
8
25
May 20
May 8
49%
Sale
1
6
46%
9%
1
17
30
16%
63/4
Jan
1.75 Jan
21%
6%
90c
20 Va Mar
1.30 May 10
17
19
20%
2
58% Feb
11%
21%
3% May
19
45
21%
21
53% Apr
183/4
17%
Mar
12
43
17%
05c
413/a Feb 24
33% Mar 22
12c
14c
II Va
23% Apr
23% May 15
22
12c
1
May 23
May 9
23/4 Mar 22
22% May 24
14% May 2
13%
320
213/4 Mar 26
20% May 3
8% May 24
14%
4
1
12
32
21%
14%
11
18 Va Jan
16
1.45
Sale
Feb
32% May
293/a May 17
15
1.30 May 10
Clay Products
10
Corp of Calif__ 10
&
173/4 Jan
Sale
Sale
4
40% May 27
1% Jan 31
60c
1.45
113/4
306
9
1.40
Co..*
2
11
2
58%
9
8% Mar
1.40 Jan
28
58% May 22
21% May 6
13% May 31
4
721/2 c Jan
61%
8%
31 Va May 19
1.10 Mar 2b
5
60 3/4
22%
9
5
13
3
583/4
21%
7% Jan
May 19
7% Jan
13
57%
20%
Jan
57
493/4 May
Jan
23%
20%
6
11
20
11% Jan
May 22
1.35
28
1
10
7
20
13
23%
23/4
21
173/4 Jan
153/4 Apr
24% Jan
1
Apr
Feb
13
23
27
45 % May 17
16
16% Jan
241/4 Jan
23
% Apr
1
153/4 May 20
30% May 31
7% Feb
16
1
1
May
May
May
May
May
May
May
May
May
May
May
6
3
3
23
17
7%cJan
12c
19
18
3
43/a Jan
6% Apr
22%
83/8
Finan
Pacific Gas
32 %
4
17
50% Apr
45% Jan
23
3
2%
'/
9,868
19%
Apr
1
3
22%
8
9% Jan
9c
9
23
9%
Co
a
May
May
May
May
May
May
May
May
23/4
223/8
Co
75c
May 22
al9Va May-11
3%
Co
85c
May 26
21%
Co
%
1.30
May
8%
Oil
8
1.10 May 18
30
Sale
RR
May 19
30
17%
"2% ."3%
57
49% May
22 %
Petroleum Corp.l
Oil
7% May
8%
6% May 22
17 Va May 12
293/a
22%
Ltd..—
Edison
31 Va
May 17
Corp
5
Inc__.l
Corp.*
Ry Co..
Aircraft Inc
Occidental
Oceanic
4
85c
•
Inc
3%
32%
Corp__l
Pacific
.
28 % May
80c
Co.*
Lt
Prod
American
3,900
7 %
17%
Lines
American
1
39
Amer Aviation Inc.l
North
1
7 Va May
37
.1
Cent
Corp
463/4 May
82 %c Sale
Co
City
56
49
13/4
Co
1,686
Distillers
58%
48 %
40%
1
&
Co
&
573/s
85c
Co
Pwr
Ward
16% May 17
1%
South Utilities.^—*
A Minnesota
Sale
17%
80c
Co
Petroleum
Merch
335
17
1
22J58
3,200
A Middle
99
Sale
53/4 May 12
40%
1
Rt bb
Mfg
315
ll3/s
16%
Sale
Inc__18
1
Co
&
Sale
10 3/4
Sale
13% May 29
May 16
10c
May 18
'
6%
193/a
18%
77 %c Sale
Company
A McKesson
Sale
1
ALibby, McNeil & Libby
Lincoln
27,195
Air
23
6
Co—10c
10,699
96,119
175
5
15
30%
17%
2,375
13% Jan
Sale
26%
143/4
14
4% Apr
12% May 18
5
14%
10c
12% Apr
May 15
93/8 Jan 26
2.10 Jan
May 17
143/4 May
1
12c
May 17
29
41% May 24
2c
3% May 11
15% May 20
3
Apr
25
43
&
AMagnavox
353/4 Jan
12 % May 18
1
17
253/4
16 V2
20,677
May 15
9% May 2
2.10 Apr
73% May 12
13%
157/a
1,504
2c
9
! 731/2 May 12
13% Feb 28
9% Jan 24
2% Jan
7
41% May 24
4%c May
3
2
Sale
ALoew's
403/4 May 25
18
123% May 25
133/4 May
3
6
1.55 Feb
4% May 25
2.65 May
~~4%
Laclede
11% Mar
11
May 27
Sale
11
Mar 13
26%
(new)__7.50
Alntl Tel & Tel Corp.-—•
Jade Oil Company
10c
Kaiser-Frazer
Corp
-1
Pwr
2
6
11% Jan
123/4
Paper Co
AKans
4
1.90 May
2
42% Jan
257/a
1,571
1,296
423/4
1.75 May
2% Feb
1
*
Corp
4,280
68,900
Sale
42%
133/a May 31
4
19
of Can Ltd.*
Iron
Nick
AInt'l
14,088
8,400
125
1% Jan
1.75
Inc
13
May
103/4
13%
Hudson
513/8 May 29
10%
1% May
19
883/4 May 19
443/4 Jan
40%
Sale
Apr
6
88% May 19
Sale
Lane-Wells
3,054
May 27
88 3/4 May 19
553/8 May 29
113/4
6,639
13,817
Sale
*
1.85
1,736
2,539
% May
11%
2,350
845
9% May 23
Honolulu
A
36,025
10
Hotels Corporation_5
Development Co
1
Oil Corp
*
Hilton
Holly
400
56
9%
50%
1,944
71,417
22% May
15% Jan
493/4
24,741
6,865
8
21% May 27
86
Corp
11,589
1,702
3,128
22% May
2
48%
Co.
Foods
631
3,700
8
19% May
71%
A General
Gen Motors Corp
4,751
2,976
29,948
16,800
22
21%
48%
3,305
682
8
21%
41%
1,327
15,495
22 % May
193/4
70%
Electric
AGen
2,274
21%
19%
47%
7,434
1,513
213/s
16
41%
1,895
6,295
21
15%
.*
Corporation
•
2,943
48,519
966
20%
2
*
Co
Lt
&
Sale
11
10
AGen
1,192
12,206
519
Pwr
9%
9%
1
A
12% Jan
3
73/s Apr
17
4
May 26
23
Apr
9% Feb
5
% Jan
18
3
10
23% Jan
4
34
May 19
11% Jan
13
25
Mar 23
Aggregate Sales
in
Los Angeles
Since
May
Share*
6,430
998
31,677
3,035
1,892
14,916
774
2,931
8,500
69,000
27,631
62,380
2,073
903
63/4
22%
22%
6-%
233/a
6% May 2
22'/a May 15
52 %c
50c
55c
49c
40
Sale
Sale
47%
5%
48
%
31%
32%
33%
343/8
445
9,043
Co.
A
8,710
3,370
1,753
795
25c
26c
18c
21c
231/4
25%
Sale
28
Sale
16%
Sale
173/a
Sale
19
Sale
.1
Co
14%
Sale
,16%
17
14%
15%
29%
293/4
30%
30%
preferred—25
preferred—25
31%
31%
32
32%
32%
33%
29
28%
29%
28%
283/4
28
35%
36%
35%
36%
363/4
35%
36%
17
Sale
Gas
Petroleum
Southern
1,818
A 20th Cent-Fox
2,496
18,820
1,247
8,844
A Union
"127559
1,018
Coal
72%
753/4
76%
73
22%
22%
21%
22%
Sale
33%
13%
Sale
34%
Sale
22% May 18
323/4 May 13
11
Sale
19
19%
Sale
May
244
280
6
256
300
35%
35%
36
363/4
36%
59%
683/4
103/8
603/8
693/4
64%
72%
11%
65%
73%
11%
70
70%
70%
71%
11
May
36% May
37%
11%
29%
10%
223/4
16
16%
8%
25%
18
19%
10%
__
Sale
Sale
Sale
Sale
Sale
28%
17%
18%
19%
10%
10%
12%
13%
24%
243%
213/4
Sale
19%
203/s
43%
263/4
833/4
25%
Sale
47%
47%
50%
50%
Sale
85%
263/8
26 %
Sale
27
86
Sale
87%
30%
17%
33/4
31%
173/4
29%
30
30%
16
Sale
16
4
Sale
3%
18%
18%
17%
17%
173/4
17%
17%
173/4
Corp_*
Oil Co of Calif
_25
Pac RR Co——50
A United Aircraft Corp—5
l33/4
AUnited Air Lines Inc—-10
AUnited Corporation (Del). 1
AUnited Gas Corp„_
10
AUnited Param't Thea w i—
48% May
Sale
243/4 May
86
23%
233/4
37%
37%
26%
42
43
46 3/a
47%
26%
32 3/4
Sale
33%
"Sale
40
41 %
51%
Sale
51
18
4
Sale
.
Theatres Inc c i—
1
AUnited States Rub Co—10
Steel
States
Corp__*
Univer Consol Oil Co——10
685
3,183
76,900
400,069
Zenda Gold Mining Co—lOo
A Warner
Bros
11
May
26
16
10% Jan
24
13 % Mar 31
19% Jan
31
23 %
228
Mar 24
36% May
Apr
May
280
37 Va Apr
2
60% Feb
16
71% Jan
20
69% May 23
72% Apr 28
15% Mar 21
23
Jan
12% Feb
14
30
14% Jan 13
3
16% Jan
8% Jan
20% May 18
85
173/4 May
18%
17%
50% May 11
27% Jan
5
87% May 22
26% Jan
18
14% Jan
4
3% Jan
4
4
2
15
6
31% Apr 29
17% Apr 27
4% Mar 23
423/4 Jan
22
18
2
13
22
17%
May 22
May 11
19
3
243/4 May
2
20% Apr
6
11
May 20
12% Mar 4
25% Jan
9
18
May
May
May
May
May
May
4
8
14
103/4 Apr 19
15% Mar 21
10% Jan
30%
6
26
87 3/4
Feb
17% Feb
13
19% Mar 15
17
17% Mar 30
24
17% Apr
23
Jan
9
26
51% May 24
33% May 22
58
Apr
3
May 17
16
May 17
12% Jan
17
13% May 24
15
May
13
52%
16%
16
14
5
Sale
8%
8%
9
26%
27%
28%
29%
28
Sale
34%
34%
35"
35%
20%
21%
19%
19%
20%
20%
5%
5%
6%
Sale
5%
6%
34% May 12
al9% May 1
6% May
1
47%
48%
48%
48%
48%
48%
47% May 18
May 31
1
47% May 18
15c
Sale
11c
12c
10c
16c
2%C
4c
2
I
33% May 22
23%
9
21% Feb
25
25% Jan 13
40% Feb 14
45%
May 1
May 11
9% May 3
30% May 16
35% May 29
May
28
24
9% Feb
24
13
14
30% May 16
30% Jan
16
35% May 29
a23% Mar 4
al8 %
Apr 17
5% Mar 30
2~6~
2%cJan
Feb
20
49% Feb
16
7
47% May 18
1
106 % May
Apr
16% Jan
Jan
8
6% May
May 25
18
Mar 22
21% Jan
a 20%
A Indicates
delivery.
t Deferred
value,
106% May 26
admitted
stocks
to
unlisted trading privileges,
19
17c
Apr 28
Canada
at
3s,
due
due
(Government of) 3s,
100.
(Canadian funds)
15,
June
1951,
1st
15
June
1955, June 1
Victory Loan
at
101.
(Ca¬
Bldg:,
1956, June 30
due
4s,
at
share.
24 at
1976,
24
1956,
due
2%s,
1st
1978,
June
June 24 at the following prices:
100%;
101;
1952
at
100%;
1955 at 101%
1953
100%;
at
and 1956 at 101 %.
Oklahoma Gas & Electric Co., 1st mortgage 3%s,
June 22 at 105.33.
Electric
at
Power
Co.,
3%s,
due
1966,
102%.
Consolidated
Coal,
5s,
due
1955,
July
1
pre¬
at 105
Air Line
series A, due 1990,
Guantanamo Sugar Co.,
June
Co.,
4s,
series
A,
due
6s,
due 1958, June
of
America,
Treasury
2s,
due
Sept. 15, 1950-52, Sept. 15 at 100; Treasury
2%s, due Sept. 15, 1950-52, Sept. 15 at 100.
at
$52.50
$5 convertible preferred,
at $103 per share plus $1.25 dividend.
all shares not exchanged for
new
5.60% 1st preferred, called on June 26.
The
6%
prior preferred at $115 per share
plus $1.43% dividend, and the $6 preferred at
$100 per share plus $1.93% dividend,
Keyes
at
Fibre
Co.,
(Thomas J.) Inc., 6% preferred,
per share, plus 75c dividend.
July
1,
$30
Brothers
share plus
6% preferred, June
$1.08Va dividend.
Marion Water Co.,
per
100.
30
share plus
5
at
$105 per
7%
preferred, July 1 at $110
$1.75 dividend.
Vernon-Woodberry Mills, 6%% prior pre¬
June 20, at $102.50 per share plus
$3,375 dividend.
Mount
ferred,
Mar 29
being prepaid in their entirety
$101
per
Shoe Co., 5% preferred,
share plus $1 dividend.
July
12
at
Pennsylvania Salt Mfg. Co., 3 % % convertible
preferred, series A, June 20 at $103 per share
plus 48c dividend.
Convertible into common
stock
until
June
19.
Puget Sound Power & Light $5 prior preference,
May 31 at $110 per share plus 64c dividend.
RObertshaw-Fulton
Controls,
preferred, July 1 at $27
dividend.
Lit
RR.
26 at 100.
10 East 40th Street Building
June
30
International Corp., $6 class A, June
$105 per share plus $3 dividend.
at
30
$3 class A, June
plus $1.50 dividend.
Co.,
share
per
Lipton
106.
St. Louis Southwestern Ry 5s,
States
convertible
Coca-Cola
Co.,
1st 3%s due
103%;
1st 3s,
notes
$4
20.
due 1979, June 24 at 103.95.
1.50%
to
1.90%, due June
1,
Service
Public
4% % preferred, June
plus 89c dividend.
series of 1948, June 30 at $102 per
Convertible into common stock until
Coca-Cola
are
Nunn-Bush
& Electric,
Beneficial
June
100.
Gas
$110 per share
Industrial Loan
at
8
ferred,
funds.)
Horton
American
115
106% May 26
Redemption
STOCKS
BONDS
109% Jan
4
100% Mar 31
Odd lot sale.
a
following tabulation indicates alphabetically Corporation bonds and stocks which
United
24
66% Jan
50% May 11
27% May 24
May 1
May 4
May 31
May 4
May 11
May 2
7
21% Jan
May 20
32%
Securities Called for
at
May 26
13% Mar
57% May 24
38% May 1
26% Jan
al3% May 25
213/4 May
l
31% May 12
50% May 15
Am Tel & Tel 2%s deb—1957
South Pac deb conv 3 % 1960
$5,300
131,000
1
May 23
36 % Mar 17
20
BONDS
$
1996,
73
May 11
23% Apr 26
35% May 19
May 11
36
8
21
May 31
Paramount
5,326
July
48% May 31
al5% May 25
30
May 22
19
May 11
20% May 17
2
89
3%
18%
23%
7,65l
Seaboard
31
"69% May 23
6
14%
3%
19
233/4
430
Pratt
42% Jan
al4% May 19
11% May 2
173/4 May 4
45% May 26
Co—5
391
July 1
69% May 19
May 8
37% May 22
5
2
253/s May 4
17% May 1
19% May 25
10 3/a May
2
al3% May 25
20% May 18
Sale
20%
10%
8
1978,
25
280
66
May 4
a70% May 31
11% May 2
al5% May 25
—
22
due
3
Jan
22 % May 18
35% May 19
13% May
9
223/4 May 22
5
22 % May
22%
213/4
May 11
13
Sale
12%
22 3/a
21%
236
—
14,304
Potomac
Jan
61
May
34% Jan
17
'
FilmCorp-*
Carb
&
71%
21%
•
1,343
at
21
73
Inc—
1,514
1951 to
6
693% May 19
48% May 31
12 3/a May 12
53% May 12
•37% May 17
67
66%
(N J)„25
13%
1954 at
10
48%
46%
Sale
1951
33% Feb
47%
44%
17
Serial
1
24
15
1
38% May
23
May 25
653/4 May 2
47% May 11
18%
104.2;
3
Sale
Sale
8%
at
33 % Mar 17
28% May 29
13
233/a
13%
June
Mar 17
3v> Va
16
May 10
113/4 Jan
69%
12%
Ohio
6
50% Jan
69%
65
15%
Dexter
31% Jan
28
Jan
28% May 19
34% Feb
23%
Sale
Sale
44
Pict Inc—5
Western Air Lines Inc
i
A Western Union Tel Co„•
A Westing Elec Corp—_ 12.50
AWesfc Kentucky Coal Co—4
A Willys-Overland Mot Inc.!
A Wool worth
(F W)
Co„ 10
nadian
47
6
May 23
36% May 22
20
May 20
12% May 1
57% May 24
24
21%
64%
Van de K Hoi-Dutch Bak—♦
The
Jan
26% Jan 23
29% Jan
5
36
May 23
353/4 May 10
17
May 31
65%
*
•
Inc
1,691
at
May 10
38%
24,790
15,119
5,813
par
36% Apr 18
Mar
47
r_
37%
465
•No
12
36
28% May 19
30% May 24
32% May 18
28% May 29
Sale
38%
23%
3,697
1,655
$10,000
7
34% Jan
34% May 12
35%
16
9
54% May 20
May 27
5
26% May 6
29% May 11
34%
A Union
United
16c
9c
Apr 10
53% May 31
4
Jan
May 23
16% May 5
•
Union
14,472
596
15
313/a Feb
36
2
19
Sale
Company —
Gulf Sulphur
752
6,622
3,030
103,843
43% May 15
Mar
18
Sale
.1
_25
25
25
AUnited
44% Mar 25
16
Feb
4c
17
14% Feb
12 3/a
273/s
9,728
2,796
15
35
2
Jan
5
55%
(Indiana) .25
10
5,186
51
41% Feb
22
May 23
16% May
Sale
—1
4,198
21% Feb
17
38c Apr
6
28% May 22
53%
—
11,139
8,738
13
Jan
,
14
12%
25
Co„•
—50c
Textron Incorporated pfd—*
ATidewater Asso Oil Co—10
Transamerica Corp
2
Trans World Air Lines—5
ATri-Continental Corp
1
4,922
1
Jan
1&
51
24
53%
Textron Incorporated
60,419
8
9% May 19
33 % Feb
Jan
Sale
(Calif)
Webster
Car
May
7
Feb
50%
Co
Brands
Truax-Traer
36 Va Feb
6
16
xl3/4
20%
ATexas
13
73/4 Mar
30% Mar
22
50%
•
ATexas
30% Jan
19
—•
Co
Sunray Oil Corp—
4%% preferred B_.
Superior Oil Company
A Swift
&
Company
13,232
34%
'
Railway
Co
&
—
33%
AStudebaker Corp
6,368
27C
5
Oil Co
A Stone
—
Corp—2
Co
Pacific
Oil
48% May 23
6% Apr 28
Co
preferred
-25
class A preferred—25
Calif
26
28 3/a May
36
36
Calif
30%
16
5% Jan
54% May 20
31% May 12
28%
AStandard Oil Co
26,110
169,925
842
30c
18 c
22 %
preferred—25
AStandard
3,763
928
Sale
52
31
A Stand
65
2,814
1,211
53%
40
Sale
May 12
37
May 2
38% May 2
20c
May 22
24% May 1
17% May
1
14% May 17
conv
Stand
9,700
3,507
29,819
57,949
3,975
958
37%
38%
35
5c
28%
ASouthern
6,584
2,458
37%
36
5
v
7 % May 11
22% May 15
55c Mar lO
6
8
37% Feb
1
a79% May 15
447/8 May 18
43% May 15
5c
May 12
53% May 31
48%
Southern
6,409
39,090
1,895
6c
5c
36%
So
2,450
50,584
13,566
6,790
361
5c
9C
Highest
10
20 % Jan
48c Mar
34% May 19
93/4 May 19
33
May 20
20% May 6,
44
May 2
43% May 15
35%
4,798
29,109
7c
4c
793/4
47%
6%
25
44%
78 %
273/4
6%
230
45%
433/4
Sale
So
405
44%
40
27
1,230
1,467
443/a
39
47
459
625
43%
373/4
26%
cum
40
44%
37
45%
conv
4,043
433/8'
35%
4.88%
515
197/a
Sale
4.56%
9,416
193/4
48
9,986
4,310
20
Sale
6,178
355
Sale
32%
52
6% May
313/4 May 2
83/4 May 5
31% May 17
193/4 May 26
,a72
May 5
93/8
9%
32
46
3,960
1,468
9%
32%
Sale
26%
600
1,073
8%
31%
34%
941
1,462
83/a
5%
Co—25
4.48%
6,658
6
5% Feb
7% May 11
22% May 15
52 %c May 19
48% May 23
May 3
42% May 2
5% May 16
Original preferred
—25
4.32% cum preferred—25
50
1,532
43%
313/4
19%
25c
5
So Calif Edison
Aircraft
Solar
,
51
.•
Trading Corp
Sig Oil & Gas Co cl A
Class B_.
;
11,905
1,209
2,450
7,188
3,100
8
Sig Pet Co of Calif
——1
Sinclair Oil Corp„_
*
ASocony-Vac Oil Co Inc„15
2,843
Sale
303/4
15
Co—;
Sierra
■
3,552
63/4
31%
60,995
4,111
(
Sale
21%
50c
54,730
47,873
24,673
2,991
5,900
16,668
Prices
Sale
30%
&
Prices
•
Corp—
Roebuck
Prices
55C
53/4
Oil
Sale
Prices
Bid
20%
5%
Sears
Sale
Ask
Ask
5%
1
Shell
Sale
193/4
Safeway
Stores Inc——5
ASt Regis Paper Co——5
ASchenley Indus Inc_—1.75
Seaboard Finance Co_
\
ASeaboard Oil Co of Del—*
11,364
148
Oil
Ryan Aeronautical Co—
11,195
4,214
Richfield
or
Highest
Sale
47c
2.50
—1
Mfg Co—
Rice Ranch Oil Co——
8,997
2,240
1,441
Rheem
Bid
Lowest
Lowest
1
Rexall Drug Inc—
21,583
2,052
26,967
49,894
26,811
349
Opening
Ask
Bid
Par
RANGE SINCE JAN. 1
-PRICES IN MAY—
May 31
Closing or
May 1
Opening or
STOCKS
Shares
3,500
12,036
2,825
Price Jan. 3,
1950
Stock Exchange
Jan. 1
Rochester Gas & Electric
per
4%%
convertible
share plus 29}Jc
\
Corp., 4%%
preferred/1
series G,
all unexchanged shares called on
May 29 at $105 per share plus $1.16 dividend.
Staten
Island
1
June
Texas
at
Edison
$106.25
Power
Corp., 4.90%
preferred,
share plus dividend.
per
&
Light, 7 % preferred, all unex¬
changed shares on Aug. 1 at $115 per share
plus dividend; $6 preferred, all unexchanged
shares on Aug. 1 at $110 per share plus div¬
idend.
Tide
Water
38,803
1
at
idend
Associated
shares
$105
of
were
per
93%c.
Oil,
$3.75
preferred,
previously called on Jrly
plus the quarterly div¬
share
The
remainder
of
the
out¬
standing shares are also being called on July
1 at $106 per share plus the same dividend.
General Quotations
OF BONDS AND STOCKS
this publication complete records of the dealings on the leading stock exchanges of
In the earlier part of
for the latest month and for the calendar year
combine in
but also
those dealt in on the exchanges,
comprehensive whole, securities of all classes and description, not only
one
the country,
In this department of General Quotations we
to date, are furnished.
The following is an index to the different classes of securities quoted:
leading unlisted and inactive securities.
Page
Exchange Seats
Federal
Land
Bank
Foreign Government Bonds
Industrial
Stocks
Real
Estate
Trust
77
Railroad Bonds
51
62
Investing Companies Securities
RR
The letter "f" prefixed to bond
Textile
States
56
a.nd Stocks.
Securities
Stocks
United
Page.
——
_—
—
66
67
67
..
60
Equipment Trusts
54
,
Government
Securities.. 78
78
United States Territorial Bonds—
possible for the closing day of the month preceding the date of issue.
near as
as
are
prices denotes that the quotation is
forms part of the price, and therefore the purchaser does
flat price—that is, that the accrued interest
a
in making payment
employed to
not have to provide for it separately
the price is always "flat," and no designating mark is
of income bonds and bonds in default,
case
Bonds
57
.
Quotations for all securities
In the
Estate
Utility Bonds
Public Utility Stocks
Stocks
Insurance
Real
81
Public
Bonds
Industrial
Railroad Stocks
78
—
-i
Canadian
.
67
Mining Stocks
;—
Municipal Bonds—Domestic.
Bonds
indicate the fact.
Quotations for guaranteed stocks
are
"and dividend"; that is, the accrued dividend must be paid
the price.
,
in addition to
......
.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
are
The
following abbreviations
are
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type
in the letters showing the interest period indicates the month when the
NOTICE—All
bond
Bonds—
prices
Bid
RAILROAD
marked
where
Birmingham Terminal—
1st gold 4s 1957 guaranteed—M-S
Akron Canton
Cons
mtge
82%
mtge
91
93
Alabama
1st
Ask
1
103
104
103
F-A
88
77%
100%
1978
1952 gtd N Y O
79%
—
A-O
99
100%
mtge 5s series AC 1967
M-S
1st mtge 5s series II 1955—M-N
75
77%
Boston & Maine RR—
Alabama &
series A
1992
1st
J-J
160
1st
Vicksburg Ry—
series A 1974
1st mtge 5s
M-N
104%
—
Cons
J-J
1964
5s
4%s
102 %
1961—A-O
—
mtge 4s series RR I960—J-J
mtge 4%s A July 1970—M-N
Boston Term Co 3%s 1947
F-A
46
f77
mtga
JJ
ser
1st
70%
Ask
Ry—
107
108%
—
90
104% 104%
Alabama Tennessee & Northern—
2nd inc 4Vis
Bid
Bonds—
Charleston St West Carolina
—J-J
4%s improvement
3%s Jan 1 1951Ref 3%S
M-N
bonds
Chattanooga Station 4s 1957..—J-J
Boston Si Albany 5s Oct 1963—A-O
Great Southern—
mtge 3 Vis ser A 1967
defaulted
and Income and
85
Cons
"f"
Bli
Bonds—
Ask
STOCKS
St Youngstown—
4s ser A 1988
A-0
4%s ser B 1988—A-0
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J
"and interest" except
an
bonds mature.
—
78
71%
46%
Chesapeake & Ohio—
General 4%s gold 1992
M-S
Ref & impvt 3%s ser D 1996.M-N
Ref & impvt 3%s/ ser E 1996.F-A
Ref & impvt 3%s ser H 1973.J-D
Richmond St Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd cons mtge 4s 1989
J-J
Refunding and impvt mtge—
125
130
100% 101
100%
100
104%
105%
115
112
118
113
95
103%
Buffalo
79
Arbor
1st
mtge 4s 1995—Q-J
Atchison Topefca & Santa Fe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1995—Nov
4s
stamped July
1
1995
M-N
77%
119%
124%
119%
104
1st
5s
Cedar
J-J
Ilf-N
101%
cons
4s
July
Atlantic
Coast
1952
1
unif series A
M-8
4 Vie 1964—J-D
1st 3s July
99
99
series
G-13
1954
F-A
99
series
G-14
1955
F-A
99
2.40s
series
G-15
1956—
F-A
99
2.45s
series
G-16
1957
F-A
99
series G-17
1958
F-A
2.55s
series
G-18
1959
F-A
99
2.60s
series
G-19
1960
F-A
99
2.65s series G-20
65%
1961—
F-A
99
2.70s series
G-21
1962
F-A
98%
—
series
G-22
1983
F-A
98%
—
series
G-23
1964
F-A
98 %
—
66
Rapids
100
101
Northern—
St
1934—A-O
f67%
—
gold
mtge
4s
102%
103
110%
101%
103
2.85s
series
G-24
1965-
F-A
98%
—
107
2.90s
series
G-25
1966
F-A
98%
—
Chicago & Alton RR—
Refunding gold 3s 1949
rl01%
101%
103%
112%
103%
25%
16%
J-D
F-A
95
96
88
89%
1955
1954
...
Canadian Pacific Ry—
3%s conv coll trust 1951
4s
100
deb
conv
1st
1st
mtge 4s ser A July 1975..A-0
1st mtge 5s ser B (4% fixed and
1% cont lnt) July 1975
A-O
Ref St gen
mtge 5%
(2% fixed
and 3% contingent interest)
89
92%
Dec
59%
1
2000
Af-S
59
59%
Series M Mar
1
1996
.M-8
59
59%
Ref St
1
1995
3-D
Central of
1st
Series
J
Deo
1995
1
J-D
69%
4Vis conv Income Feb 1 2010 May
Pgh Lake Erie St West Va—
Ref 4s series A 1980
M-N
f4:7%
88%
78%
89%
79%
95
96
54
54%
45%
46
F-A
104%
M-S
106%
J-D
—
&
1977—F-A
2%s 1970
3s 1990.
110
104
100%
100%
59
J-D
84
-
Gen mtge conv inc 5s Apr
1st mtge
—
107
65
Chicago Great Western Ry—
1st mtge 4s 1988.
J-J
Gen mtge inc 4%s 2038
-April
Chicago Indiana St Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
85%
3 Va %
div
1%%
Toledo
1st
1st
mtge
secured
cont
5%
fixed
int)
aer
int
70
ctfs
int
of
ctfs of
Nov
int Nov
f8
1945—
1945
A-O
1st mtge
A
J-J
67%
-J-J
May
4s ser A 1995
mtge 4Vas ser A 2020
Registered
Gen mtge 4%s ser B 2020
Registered
Stamped
68
8%
f9%
2nd
f9%
—
66%
66%
64%
69%
68
50
St
ref
M
4s
50
f38
40%
1985
Central New England Ry—
D
ser
J-J
76%
1st
76%
mtge
gtd
1961
J-J
A
1974
F-A
mtge 3%s ser B
1988
F-A
4s
f78
79
Central Pacifio—
Bangor & Aroostock—
Cons refunding gold 4s 1951..J-J
4s stamped 1951
J-J
Battle Creek St Sturgis Ry—
1st guaranteed 1989
;
J-D
Bay City & Battle Creek—
1st 3s
1989
J-D
1st & ref
88%
1st
88%
88%
3%s
ser
61
General
54
Gen
mtge
1st
4s
—J-J
J-J
J-J
Called
for
redemption,
76
100%
see
page
50.
Central RR
..
b Basis,
1st
ref
f Flat
6s
f42%
f42%
1987
43
43%
of South Carolina—
1949-76—
price,
k Last sale,
_J-J
n
104
Nominal,
A Jan
4%s
1
1983—J-J
2003———J-J
Chicago Indianapolis St St. Louis—
Short Line
1st 4s
1953
Chicago Memphis St Gulf—
Ext at 3%/ to Dec 1962
A-O
J-J
99% 101
50
Chicago Milw St Paul St Pac RR—
50-year 5s 1975 series A——F-A
Conv adj 5s Jan 2000
A-O
1st mtge 4s ser A 1994
J-J
Gen income 4%s A 2019
Apr
Gen income 4%s B 2044.
Apr
55
69%
110%
—
•.
65%
55
r
Chicago Milwaukee St St. PaulGen gold 4s A May 1 1989
T-J
Gen gold 3%s B May 1989.
J-J
Gen 4%s May 1989 ser O
J-J
Gen 4%s May 1989 aer E
_J-J
Gen mtg 4%s May 1989 ser F J-J
fl03%
fl03%
fl03%
fl03%
fl04
Chicago St North Western—
2nd mtgj conv Inc 4%8 1999 Apr
1st mtge Ss ser B 1989
J-J
—
fsd
mtge 3%s 1987
ser
—
•—
101
66
55%
104
f64
Interest ctfs
Bedford Belt Ry—
1st 2%-4%s Jan 1 1994.
Beech Creek Ext 3%» 1951.
103%
100%
88%
Central RR of New Jersey—
General mtge 1st 5s 1987
4s
income
50%
f47
Cincinnati Div—
lien
inc
—
f65
May
1st
2%
f2%
B-A-Cf
Gen
and
1980
Chicago Indianapolis St Louisville
Georgia—
Ref & gen 5%s 1959 series
Ref & gen 6s 1959 series C
47%
78%
S'wstern
5s
Cons 5s
mtge 6% (2%% fixed
3%% contingent Interest)
gen
and
a
44%
73
ref mtge
1st & ref mtge
1st
series B
60
Mar
f43%
69%
127 %
F-A
112%
J-J
guaranteed 4s 1981
ist 4s 1948
G
K
Eastern 111 (new co) —
1997—
3%s ser B 1985——M-N
Chicago & Erie 1st 5s 1982
M-N
115%
112
Carthage St Adirondack Ry—
Series
F-A
114%
Central Branch Union Pacific¬
Series
111%
1st & ref 4%s
Chicago &
F-A
(perpetual)
mtge 4s series A 1965
1st
f54%
110%
108%
102%
99%
90%
1st St ref mtge 3%s 1985
89%
91%
A-O
Chicago Burlington & Quincy—
General mtge 4s 1958
—..M-S
112%
Carolina Clinchfleld St Ohio—
Baltimore & Ohio RR—
>
104%
F-A
J-J
guaranteed
.
103%
Railways— '
20-year guaranteed 1959—J-J
M-S
5s
..
99
rl06%
4%s guaranteed 1951—
4%s guaranteed 1956
4%s guaranteed 1957
103%
—
A-0
4%s guaranteed
103
99
1955—F-A
1955-J-J
Canadian National
103
fl5%
1953-J-J
—F-A
1953——F-A
..
f24%
1999
July 1999
Union Station 4s
2nd 3s
Augusta
F-A
1952
G-12
Clearfield Ry—
&
General
Line
(Conn)—
Irred ctfs of indebtedness 5S..J-D
Atlantic & Danville Ry Co—
J-J
Canada Atlantic Ry 1st 4s
5s 1962
3s
1st
1951
G-ll
series
Corp—
Canada Southern
Atlantic Coast Line RR—
Gen
RR
1963
Cons 1st & coll tr 5s g
105
107
City 1st 4s 1951.
ext May 1 1954
Atlantic
G-10
series
2.80s
1957—M-N
due
Susquehanna
Cambria
Af-8
1
Mar
4s
1947
to
4s Dec 30
Burl
124%
2002
cons
3%
St
1st
127%
Atlanta
1st
series
90
Atlanta & Charlotte Air Line—
1st mtge 3%s 1963
M-N
Knoxville & Northern—
1.90s
2.10s
2.30s
ill
Rochester & Pittsburgh—
mtge (stamped modified)
Cons
86
Buff
127%
J-J
104%
int
Ann
1950
4s
2.00s
2.50s
1st
98
78
2.75s
Albany St Susquehanna RR—
1st mtge ext 2%s 1971
A-O
Gen mortgage 4Vis 1975
.J-J
Allegheny & Western—
1st mortgage gtd 4s 1998.—A-0
78
2.20s
Inc
89
Canadian dollar value.
54%
'
—
—
—
54%
90
RAILROAD BONDS
52
NOTICE—All
bond
prices
defaulted bonds
"and interest" except where marked "t" and income and
possible lor the closing day of the month preceding
are
the date of issue
Quotations for all securities are as nes.r as
Chicago Rock Island & Pac Ry—
General gold 4s 1988...
J-J
Refunding 4s 1934
—A-O
Secured 4y2s 1952 series A—M-S
30-year conv 4%s 1960
Af-N
mtge 2%s ser A 1980——J-J
1st
f 144
f917/s
—
1st
f 103
f24y2
98%
1st
—
4%s
guar
Detroit Toledo
1051/2
Af-N
1961
Si
—
series
mtge 2%s
93%
1976—Af-S
B
ser
Detroit & Toledo Shore Line—
94%
gold 5s June 15 1951-J-D 15
Registered
!
Conv gold 3y2s June 15 '51 J-D 15
Memphis Div 1st 4s 1951
J-D
Registered
*
Chicago Terre Haute & Southeast-^lst & ref M 2%s-4y4S Jan 1,1994
,
Income mtge 2%s-4y4S Jan 1 1994
Chicago Union Station—
1st mtge 3yaS series F 1963—J-J
1st mtge 27/aS series G 1963—J-J
Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4Vis D 1962__M-S
Cine Indianapolis Si Western—
1st (stp mod) 3-5s 1965
M-N
102%
102%
ioo y2
series
gtd 4s
gold
,
104 y2
J-J
1953
—
102 y4
73 y4
102%
1st
;
1951
4s
Terminal
Union
maturities
—
RR.—
l995__i-——J-J
A
ser
•
—
44
42>
84
75
East Pennsylvania 1st 4s
Tennessee
1958—M-S
103
Va Si
104
83
1107/s
—
105%
Af-S
—
110 y2
5s
stamped
Gen
103
1965
110
108%
A-O
A-O
1993—J-D
E 1977—J-J
Ref Si Imp
4%s ser
82y4
Gen mtge
79I/2
1st
cons
99%
1001/2
1st
cons
M
1st
65
1st
cons
M
1st
cons
M 2s
6OI/2
61
Ohio Div
J-J
M-N
1991
4s
div 1st 4s 1990
St Louis
831/4
997/a
1950—F-A
Cleveland Short Line 4 Vis 1961-A-O
IOO1/2
iooy2
100
gold guaranteed 1995—M-N
A-O
A-O
A-0
5 Vis 1972 ser A
1973 ser B
1st mtge 4yas 1977 ser C
Colorado & Southern Ry—
1st
mtge
1st mtge 5s
ser
81
98
mtge ZV*s 1971—M-S
Is
—
102
100
1959—J-D
4%s
Florida
Shore
West
Ctfs of
103
'
—
Johnstown
1st f 4s
2nd conv Income
76%
107
77%
—J-J
50
Union Depot
A-O
106
1st
1st
of ind_.
Toledo
&
Ry
Consolidated Railway
exchange
Being
103
of
f66
67
f56
57
fl36
for
Debenture
1
1
1954
1955
4s
Jan
Debenture 4s April 1955
ref
Orleans
5s
Illinois
ref
1st
A
ser
4s
Terminal
137
M-N
f3
3%
—
f3
3%
D
ser
Indiana
1st
'63
943%
101
Harbor
gold 4s
1013/4
1013/4
__
__
101%
__
—
—
—
—
103 7/a
104
100
99
J-D
95%
J-J
97%
97
RR—
Belt
1003/4
RR—
1957
J-J
105
1957—J-J
108
Iowa—
&
1950
J-J
1952 ser A
Rys
(Central
1st
series
5s
J-J
993/4
100
93
1001/4
Iowa
Central
1972
J-D
90
43
433A
83%
853/4
83 Va
85
88%
90
98
99 y2
97%
991%
1938—J-D
f44
refunding gold 4s 1951-M-S
f6
1st
5s
Jackson
Lansing & Saginaw-—
Michigan Central
See
1st
Terminal—
3%s
mtge
Jamestown
A
ser
Frank
1977
J-D
101%
„
Clearfield—
&
gold 4s 1959 guaranteed
Joliet Ss Northern Indiana—
f95
J-J
M-N
1961
Ry
88 3/4
—
1972
B
4s
Amer)
1st
RR—i
F-A
—
107%
RR—
1963-J-D
mtge 4s ser A 1970
Jacksonville
Georgia & Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit
Georgia Florida & Alabama
1st & ref 6s ser A 1952
J
1956
4s Jan
671/a
67
J
Joint
1st &
(Chemical Bank)—
dep
105%
■/__
& Chicago
Co
New
Joint 1st ref 4%s ser O '63-J-D
Debenture
(Chemical Bank)
dep
&
1st
Purchase money 5s
Georgia Carolina & Northern—
Ext at 6% to July 1 1934
Ctfs of
Debenture 4s July
Debenture
Ctfs
102
__
Louis
Joint
Internatl
Hartford securities
&
NH
NY
1011/4
IO21/2
Co—
St
AdJ mtge 6s July 1952 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
f34
Co—
Georgia Si Alabama 5s Oct 1945
Ctfs of dep (Chemical Bank)
Ga Si Ala Term 1st gold 5s 1948
94
4s 1955
F-A
(Philadelphia) —
mtge gtd 4s Mar 15 1951-M-S
5s 1951
Af-S
ctfs
inc
irred
5s
—
International-Great Northern Ry—
Columbia Newberry & Laurens RR
Connecting
Illinois Cent RR
1st mtge gold 6s
sinking fund 3%s 1965—J-D
1st
Columbus
100%
Indianapolis Union—
Ref & Imp 2%s ser C 1986—J-D
f20
100%
100%
101%
4%s
132
102%
J-J
1951
mortgage
Dodge Des Moines Si South—
1st inc 4s Dec 31 1991—An-May
Street
3%s
Indiana Illinois
Fort
Fort
1953-J-J
3s
4s
4%s 2011—Apr
1991
50-yr
107
1st
mortgage
fl31
94%
101%
General
Gloversville—
St
gold
General
1934—
5s
3%s
69%
f68%
(Chemical Bank)-.—
dep
108
106 y8
102 y8
103%
100
Div
fk67% May 11
M-S
refunding 5s 1974
Fonda
1980.—Af-N
fcstpd modified)
4%s
2000—J-J
H 1953
M-S
66y2
83
83
100
83
80
Terminals—
Union
Cleveland
97 V2
82
G
ser
Certificates of deposit
Cleveland Terminal Si Valley—
1st 4s
3y8s
Florida East Coast
1st Si
3%s gen gtd
104%
Springfield Div ext 3%s 1951-J-J
Western lines gold 4s 1951
F-A
Registered
1st
Cleveland & PittsburghSeries D
—
'
__
102%
100%
Gold
__
76
Registered
65%
inc 4%s 2015 Apr
conv
mtge 3y4s ser E '64_A-0
3y8s ser F 1990—J-J %
f64%
Cincinnati Wabash Si Michigan
Div
-
__
__
101
_J-J
gold 1951—F-A
St Louis Div gold 3s 1951
J-J
Railroad Co—
Erie
5s series B
mtge
__
78 y2
Registered
40
102%
107%
Omaha Div
RR—
__
45
Refunding mortgage 5s 1955_MrN
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
Registered
J-J
Southwestern
&
78i/2
-J-D
General 4s gold 1993
100%
1017/a
104%
Registered
1951
5s
Paso
1953
__
—
50
M-N
>
102
mtge 3%s series E 1969,,F-A
2 Vis series G 1974—F-/
Cleveland Cinn Chic Si St. Louis—
IO41/4
1017/8
Louisville
104
A-O
2862
5s
El Paso Si Rock Island RR—
1st & refunding 5s 1965-,-
1st mtge
3%s ser C 1974—M-N
J-J
1950—J-J
1st
gold 3 %s 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951.
M-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Registered
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952-J-J
Elmira Si Williamsport—
El
100
—
Litchfield Div 1st 3s 1951
Elgin Joliet & Eastern—
1st mtge 3%s series A 1970
Income
80
107%
Cons mtge
Collateral trust 4s
Georgia—
Consol 1st gold 5s 1956
M-N
—
101%
__
101%
1st
-
4s
inc
1st
J-J
Co—
1962
to
1955
Cincinnati Northern RR—
Cincinnati
97%
95%
Duluth South Shore &, Atlantic
102 7/a
__
serials—
1950 to 1954 maturities
East
106%
to 2.30%
1.15%
—
.1st
81 y2
104,
M-N
1979
B
gold 4s 1951
Sterling 3%s coll trust
Duluth Missabe & Iron Range—
„
1021/4
M-N
1979
A
mortgage 5%-3%s
1st
1st
99 %
_>
Cons
1
Chicago St Louis & N O—
Conv
4%-3%s
Cons mortgage
Ironton—
Ask
Central—
Illinois
Detroit Terminal Si Tunnel—
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
J-D
72%
Michigan Central
Joplin Union Depot Co—
1st guaranteed 3s 1948-1955_M-N
101%
73y2
See
Cuba Northern
1st 5yas
Rys—
,
rn1/
501/2
35
52%
351/2
82
J-D
1942—
Deposit receipts
84
Cuba Railroad Co—
1st
J-J
1952
5s
f26i/e
Deposit receipts
extended to
B
ser
351/4
1946
Deposit receipts
Impvt and equip 5s 1960
Deposit receipts
f31%
-Af-N
A-O
105
111
J-D
f571/2
Dayton Union Ry—
Gen A 2y4s 1950
General B 3'As 1965
J-D
Bound Brook
&
104%
105%
106%
107%
107%
115%
J-D
RR of
1st
4s
inc
1st
Morris
1993
B May 1 1993—
ser
57%
f40i/a
J-J
100
99
58%
Gen
mtge 2%s ser P
40%
Gen mtge
66%
Af-N
1993
5s
Income
84
58i/4
Green
f56%
63
2nd
1st
conv
conv
Gen
Grande
Rio
&
5s
Aug
&
-J-J.
J-J
&
inc
5s
4s
series
f99V4
F-A
f%
Stubs
See
Oes
mtge
Denver
Moines
Ctfs
Detroit
1st
2d
&
lien
mtge
a
&
&
Rio
Fort
of dep for
Grande
gtd 4s 1935
1st
f41 %
—
43
75%
76%
gold 4s
Called
for
1995
redemption,
page
50.
f 37/as ser A 1968-J-D
& Michigan South—
gold ref 3%s 1997
J-D
Registered
Lehigh & Lake Erie RR Co—
1st
4%s
extended
1994
M-S
ref
term
&
5s Feb
102
J-J
1952
Lehigh
Valley
N
River
N
Y
&
H
Port
&
Cons
Chester—
Gen
Hartford
4%s
1999
Apr
100%
102
88
92
86
91
71
73
96
71
713/a
4s
Co—
1989
1
4%s Apr
consol
Ser A
122
J-J
6s
RR
1
:
1989
_J-D
JD
fixed int
2003—_ .M-N
Ser B
120
70
1st
90%
.A-O
1951.1
99%
E
F
78
100 V2
79
53
533/4
56 3/4
58 y4
fixed
int
2003
.M-N
64%
65y4
cont
int
2003
_May
36%
36%
4%s cont int 2003— .May
40'/a
41
43%
44
4s
5s
cont
int
2003
.May
101
Lehigh Valley
&
lien
Manhattan—
&
ref 5s ser A
1957—F-A
AdJ inc up to 5 % Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
70
102
Ser
Ser
101
Westfield RR—
4Vis
4%s fixed int 2003_ .M-N
5s
Ser D
99%
mtge bonds—
Ser C
69%
see
mtge s
Shore
Cons
& Ship Island RR—
Holidaysburg Bedford
Cumb—
1st mortgage gold 4s 1951 gtd_J-J
f34
f67y4
108
Div—
102
102
Hudson
J-D
J
101%:
•
Western
Lehigh & New England—
1st mtge 3s series B 1975
M-N
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
F-A
66% " 67%
104%
1st
J-J
N
98
Lake
101
Valley
Registered
West
J-D
&
_J-J
52
104
See
41%
Dodge—
1995
RR of
Lack
f30
104
—
Lakefront Dock & RR Terminal—
Cons
Mackinac Ry—
4s
Del
94
101
f44
J-J
__
101
92
J-J
10%
J-J
Holyoke &
90y2
—
1147/a
J-J
1961
flO
J-J
Harlem
96%
1%
J-J
stamped
mtge 4%s ungtd 1961
See
1
& Salt Lake—
(3% fixed and
contingent) 1993
Denver & Salt Lake Ry—
Inc
105 y2
—
J-J
gold 4%s 1961
f65
1975
1st
1st
Denver
1st
967/8
AIncome
68%
1023/4
M-S
96
2044
Hocking
mtge ser A (3% fixed 1%
contingent interest) 1993
J-J
mtge ser A (4%%
contingent interest) 2018_April
1980
1st
B
Gulf
f5
92
f3%
104%
—
Western—
1955
3%s
mtge
4%s
mtge 3%s ser D '69.A-0
trust 3%s 1968:
J-J
Coll
105
J-D
A-O
4%s guaranteed 1961
& ref
1st
—
—
Gulf—
&
99
series A Apr 2015
inc
1973
84
RR—
Gen
A-O
Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
Lackawanna
Gen
65
to
94%
Western—
& Ohio
1st
1950
Oklahoma
Feb
Feb
A
6s
Mobile
Gulf
f96y4
1978 ser B—A-O
impvt 5s
mtge
mtge 2%s 1974
82%
1st & ref 4s series B
Stubs
Ref
53
63
gold 4s 1936.
gold 4%s 1936
income
certificates
1958 series A
Ex-coupon market
1st
1st
J-J
1961
Debenture certificates B
Rio Grande—
1st
Denver
1 1992
4-6s May
&
Denver
63
51
1st 3-5s May 1 1992—
RR 1st ref 3%s 2000.F-A
Ry Div
100%
100
& Western—
Bay
Debenture
65
61
1993
Utlca Chenango & Susquehanna
May 1
Warren
2V4s ser R
1968
J-J
J J
1982
2%s ser Q 2010
Guantanamo
Oswego & Syracuse—
4-6s
1990
124
67y4
82
Western Div
1973
Af-N
&
ref 5s ser C
__
mtge
3 Vis ser N
f92%
129
mtge 3Vis ser O 2000——J-J
Gen mtee
4-6s 2042
tr
Lackawanna
Y
1st &
106
Gen
Essex div—
&
Coll
N
4s
93%
105%
126%
Gen
1
May
A
ser
931/4
1963—Af-N
N J Div—
'
—
104
A-O
1st mtge 3%s ser B
l7/as-4s
5s
mtge
May 31 2022,
Kansas City Southern Ry—
1st mtge 4s ser A 1975
Kansas
mtge
Gen
Si Western—
Lackawanna
Lackawanna
99% 100%
5%S' 1952 ser B___J-J
1973 series C—J-J
4%s 1976 series D
J-J
Gen
„
82
Kansas City Terminal Ry—
Northern—
Great
101
104
114
J-J
gold gtd 4s July 1 1950
Gen
1st & ref mtge 4s ext
Delaware
4s
Western—
Trunk
Grand
1st
3y2s 1955—F-A
1962
3s
Lake
Hudson—
&
Delaware
1st 4%s
106%
1st
Sterling
A-O
Kans City St Louis & Chicago RR—
J-J
Gold
2nd
Kanawha Si Mich 1st 4s 1990
Kansas City Ft Scott & Memphis—
Ref gold 4s 1936 guaranteed—A-O
1955—A-O
Superior 1st 4s 1955—A-O
Sterling
4s 1962
J-J
Div
Western
100
Del
—
Pacific—
Trunk
Grand
—
581/2
105%
Michigan Central
See
f68
*27
Danbury & Norwalk ref 4s 1955
Co—
—
1946
71/2S extended to
6s
27
f31
Deposit receipts
Georgia RR & Banking
Refunding 6s 1951
Gettysburg & Harrlsburg Ry—
1st 4%s 1956—A-O
Grand River Valley—
Huntington & Broad Top Mt
RR & Coal extended 5s 1940.A-O
b Basis,
f Flat price,
k Last price,
68
'
f37%
68%
38
93
fl3
n Nominal,
15
r
Ry Co (N Y) —
1st mtge 4%S ext to 1974—J-J
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979—,
A-O
Lexington & Eastern Ry—
1st gtd 5s
1965
A-O
Little Miami gtd 4s 1962
M-N
Canadian dollar value.
73
75
1213/4
103%
751/4
78
__
—
Hond
NOTICE—All
prices
are
-•
-
—
Little Rock & Hot Spr West Ry—
1st
gold 4s
General
guaranteed—J-J
1939
&
North
sinking fund 5s 1974.J-J
2008-July
&
1st & ref M 3%s ser P 2003—A-O
92
83
98
100
Atlanta
H, 2003—A-O
St Louis Div 2d 3s 1980
Louisville
Nashville
&
1st 4s 1952.
1st
5s
1st
extended
1947
Maine
96
92
l()3%
——J-D
1
>
.
J-J
74
103
RR
f75
1960
ser A
4s ser B
71%
J-D
1S54.J-D
Lines—
Southern
55"%
Af-N
1959
consolidated
73%
95
Maryland & Pa 1st gold 4s 1951_Af-S
A-0
1963
6s
A
60
66
Marshfield & Southeastern—
See
Wisconsin
4s
Michigan
M-N
Af-N
gold 3%s
Registered
Grand
101
fl0%
—
110%
11%
1979 ser C„J-J
Af-N
1952
82%
100
84%
102
M-S
Lansing
3%s Sep
Joliet
&
1st
4s
RR
1
of
at
99%
102%
J-J
J-D
1960
New
fl%
2%
Jersey—
ser
A-O
58%
—
to 1963—-A-O
64%
65%
63%
69
79%
80
80
56
58%
52%
to Apr
ser
B—
exten
at
4%
to Apr
1963—A-O
27
f25
3%s
21
fl8
ref
income
General
mtge 4s Jan
Transfer
111
Missouri
& Belt
Bridge
lien
Prior
lien
82
48%
103%
2
Deb
93
J-J
1962-1964
cons
2d
cons
&
101%
—
4s
1st
ref
&
5s
April 1 1960
1974 series B
mtge 4%s 1977 series C.J-J
Phila & Frankfort 1st 4%s/52_F-A
f6%
Af-N
f 14%
f67%
1955 non conv.J-J
conv
Af-N
Debs 4s 1947 non-conv
Af-S
non
3%s
1947
Deb
100
3%s
1954
Af-S
A-O
J-J
J-J
3%s 1956 convertible
&
ref
M
77%
78
Gen
&
1967 ser A-A-O
Texas Ry Co—
J-D
81%
84
deb
conv
non
non-conv
4%s
ref
92
Phila
Hartford—
July 1
&
1948
6s
J-D
1967
4s
2007—J-J
A
ser
M inc conv 4%s A
6%
1st
2022_May
Af-N
1954
4s
f66%
f65%
f65%
f65%
f717/8
f68%
67
f45%
—
—
—
—
79
N
Y Putnam
N
Y
N
Y
series H—A-O
103 %
105
1981
series I
102%
102%
gold
5%s
5%s
1949 ser A
1st 4s series C
Income
48%
—
—
67%
453/4
90%
104
8%
2%
61
104%
62%
1st
4s
gold
1993—A-O
4s
1957
F-A
Stamford
&
York
4s
M-N
1958
refunding 5s 1937
J-J
4%s 1937
F-A
Gen mtge 5s gold 1940——P-A
Terminal 1st gold 5s 1943Af-N
Registered
89
70%
66%
—
89
Susq & Western—
1st
2d
91
65%
wi
A
wi
Piedmont
N
Mohawk & Malone—
guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General
Montana
60%
65
50
53
mtge
Wyoming
Extended 3-5s '49
Westchester & Boston
Y
1st
Norfolk
103%
Norfolk &
113
f55
1st
&
ref
Construction
5s
f—
49%
f—
28
14%
76
fl3%
f75%
f72
3%s
1st
Pitts
See
A—M-N
88%
89
1955 ser B_M-N
84%
ser
& Lake
Bessemer
Gen
&
gtd 4s 1961—Af-N
Ry—
A-O
126
1996
1952.M-S
series G
3.3s
1953
Central
5s
J-J
1974
ref
4%s A gtd
lien
86%
94
Af-S
A
1974—Af-S
lien
gold 4s Jan
1997—Q-J
Gen lien gold 3s Jan 2047
J-D
M-N
F-A
1957
P-A
—M-N
Louis RR CoGen M 5s 1970 series AJ-D
Gen M 5s 1975 series B
A-O
Gen M 3%s ser E 1975
A-O
Cin Chic
Pitts
J-J
fl3
13%
fl3
fl3
13%
scrip
1914
coupon
1957
on
receipt No 4 on 1957-J-J
(Apr 1914 coupon)
Gtd gen s f 4s
Apr 1914 coupon off
1977—A-O
13%
a
receipt
128
No
5
1977-A-O
fl3
fl2
fl2
fl2
Called for redemption, see page 50.
—
101%
—
109%
—
104.
13%
12%
12%
12%
b Basis,
—
f8%
9
8
104%
105%
100% 101%
103
108
106
107
103%
—
113
113%
—
& St
106% 108
105% 106
83%
85%
94%
94%
94%
94%
Youngstown & Ashtabula—
1st M 5s 1962 series B
F-A
111%
94%
96
Pitts
J-D
J-D
3%s '56—J-J
—
114
105
series C
5s 1974
gen
1977
110
Richmond Warehouse—
See
Reading Co
Ogdensburg—
&
4%s
1st
102
108
110
—
M-N
1953
87
90
Portland & Rumford Falls—
f
s
M-N
1951
5s
100%
—
gtd 4s '61-J-J
J-J
Providence Securities 4s 1957—M-N
Providence Terminal 4s 1956—M-S
Providence & Worcester RR—
100
101
105%
107
mtge 4%s ser A 1967
A-O
101
Reading Belt 1st 4s 1950
Reading & Columbia RR—
M-S
100
M-S
113
D 1995—M-N
Warehouse—
89
Portland
101
116%
104 %
63
61
85
Ref
& impvt 5s 2047
&
impvt 5s 2047
4%s 1975
108%
107
64 %
64
J-J
M-S
ser
D
trust
93%
93%
102%
103%
J-J
C
ser
86%
93%
93%
(Me)
Term
1961
5s
f 14 y4
98%
—
103
102%
1st
4s
Reading
1962
_
Company—
1st & ref M 3%
Port
ser
Richmond
4s Sept
1
101
1951
Richmond Term
91
3%s
M-S
1965
105
Northwestern Terminal RR—
1st
income
Jan
1977
Apr
69
mtge 4%s ser B 1967
Af-S
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Okla City-Ada-Atoka 6s 1954
J-J
Okla City, Shawnee Inter Ry—
101
Norwich
&
Worcester
1st
inc
2-6s
f Flat price,
ext
Jan
72
n
102%
Grande Southern RR—
Nominal,
Rio
fl2
85
12%
90
July 1940
Western Ry Co—
4s 1949 stubs
—
%
f%
1st
1st
f34
cons
Rock Island Ark
Rock
r Canadian
4s
Grande
1st
85
1954
k Last price,
Rio
1st
RR—
1st
Assent cash warrant and
scrip
100%
Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B
A-O
1st M 4%s 1960 series C
A-O
Portland
125%
102%
Q-P
Coll
4%s—
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
Jan
—
102%
Pacific—
Ref
F-A
J-D
1960
Guaranteed
Registered
1986National Rys of Mexico—
101 %
Erie—
1953
F
4s series H
1st
Ref & Impvt 4%s 2047 ser A—J-J
101
99
Nashville Chattanooga & St L—
Prior
90%
105
Registered
1st mtge 3s ser B
58%
16%
f6%
2%s ser A 1996
series
1st
Prior
Del Lack & Western
A-O
56
fl4%
Chic <fe St Louis Ry Co—
Cin
4s
Port
89
Western
gold
Northern
Northern
Muskogee Company—
4%s coll tr s f 1970
100
100
J-J
J-D
Port Reading 1st ext
fl4
85%
1955
—
104
1966
1st mtge
Pitts
1st
Pennsylvania RR—
Gen
59%
bonds—
Division
2014—A-O
Registered
59
J-D
3%s 2000
Construction 4%s
1st
Norristown & Maine 1st 4s
Railroad—
Essex
gtd
inc 5s
conv
1st cons 4s
116
& Southern—
($850 par)_M-S
&
mtge
Norfolk Term
North
Morris
—
—
Ry—
4%s 1946 gtd_J-J
Southern Ry Co—
gold
mtge
Gen
A-O
1955
6s
—
Northern—<-
&
1st 4%s series D
1st
100
M-S
2.625% 1951—
Philippine Ry 1st 4s 1937
Certificates of deposit
4s
103%
f8
2%
f2
Line
Short
New
111
fllO
69%
1983-—
wi
series
4%s
series B
J-D
49
88%
1
series B wi Jan
4s
Af-N
1950 to 1956
100%
M-S
fund 3%s 1966
to
4%s series J 1964
Registered
102%
104
1980
Secured
gold 4s Jun 1992
mtge gold 4s 1955
102%
F-A
101%
100%
"
M-S
J-D
1st
Gen
103%
ref 5s
1st &
4%s
78%
Ref
103
5s
ref
&
Conv
1st
Af-S
102%
Af-S
series F.
83
103%
Reading Term RR—
&
1st sinking
2%%
Ontario & Western—
series G„_M-N
1977
1978
97%
81%
102 %
Serial bonds—
—
Harlem River & Port Chester—
New York
1975
5s
96
112
4s
General
1956
1990
ref 5s
1st &
107%
93
F-A
General
76%
4s
Deb
Missouri Pacific RR—
1st
103%
106%
A-O
72
4%s series I 1963
General 4s
115
103
107
76
4s
1st
A—F-A
fll4
100
69
Deb
1st
ser
72
3%s ser A 1975——J-J
Marquette Ry—
1st mtge 3%s series D 1980-M-S
Perkiomen RR ext 3%s 1951—J-J
Phila & Bait Cent 4s 1951
M-N
Phila Baltimore & Washington—
96% 100
96% 100
—Deb
—
Conv
1965
A-O
Apr 1
1960
1990
Pekin Union Ry—
extended 4s
income
1st mtge
f67
84
1st & ref 5s Jan
77
71
Eastern Ry—
&
1973—Af-N
non-conv
92%
J-J
85
75%
Pere
interest
of
1957
4s
83
J-J
B
J-J
J-J
J-J
J-J
1959-1961
Peoria
Af-N
J-J
Deb
1978 series D—J-J
Kansas
4s
&
Haven
New
Y
Certificates
79%
series
1962
-J-J
—
1956-1958
1st
103
Western
&
84
bonds—
Gen
Lack
82
4s
AdJ mtge 5s Jan 1
gold
fl
81%
48
.
RR—
series A
1962
5s
Prior lien 4%s
Missouri
RR—
J-J
1951
4s
Missouri-Kansas-Texas
Prior
1991—-May
3%s T956—J-D
Ry
Consolidated
May
1971
Jan
A-O
4%s 1969—A-O
1969
A-O
f5%
N
Af-S
1949
4%s
4s
1951
4s
bonds—
Del
See
1973
%
%
%
series B_Af-N
series A
4s
4%s
%
b2.85 less
%
4s
—
92
2000
Division
Minn St P & Sault Ste Marie—
25-year 5%s
103%
A-O
series A 2043
& ref
1st
f50
fl4
b2.75 less
b2.95 less
b3.15 less
4s
98
mtge series B 2043
New York Lack & Western—
1st &
Minneapolis & St Louis RR—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949—Af-S
Ref & ext 5s Feb 1962 ser A—Q-P
%
%
b3.15 less
1952-1955
4s
56%
97%
4s
1963—A-O
55%
102
mtge 2%s ser B 1975
& Harlem RR—
mtge
4s
%
b2.55 less
b2.65 less
b3.10 less
serial
Secured
56%
York
New
1st
4%
5s
56
1980—J-D
A-O
E
ser
%
b2.45 less
-A-O
extended
Peoria
3s ser P 1986
New York Connecting RR—
A—
at
3%s
b2.35 less
—A-O
N Y Canal & RR—
extended 5s 1969
4s
Chicago & St Louis—
mtge
%
—A-O
1964
Pennsylvania RR—
Cons mtge 4%s gold 1960—P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
Conv deb 3%s 1952
—A-O
—
1st
inc
exten
63
68 %
Ref
Valley RR—
inc 5s
59%
Ref mtge
1940
to
59%
New York
%
%
b2.25 less
fklOl %May 25
Registered
Michigan Cent coll 3%s 1998_F-A
Registered
Spytn Duyvil & Port Morris RR—
1st 3%s
1959
7-D
82
80
%
%
%
1st
Cons
%
b2.15 less
bl.90 less
1966
2.15%
Cons
103%
b3.00 less
Cons 1st extended
gold 3%s July 1 1997
J-J
Registered
Lake Shore coll 3%s 1998—F-A
—
bonds
5s extended at 4%
1st
101%
102 %
bl.65 less
1965
2.25%
2.15%
Central RR—
Ref
Indiana—
franc
5%
Midland
Minn
102
A-O
deposit
2.20%
Penn &
100
4s 1998 series A—F-A
Ref & impvt 4%s 2013 ser A_A-0
Ref & impvt 5s 2013 ser C—A-O
New York Central & Hud River—
79
77
M-S
1951
1957
(foreign series)
1st
101
2.15%
May 16
101%
mtge
Cons
& Saginaw—
Northern
4%
Midland
Adj
100%
44
b3.05 less
1959
1960
2.10%
k99 %
—
f40
A-O
1958
1.95%
104%
;
,
1957
1.85%
103%
104%
1963
1956
2.00%
103
104%
1962
1955
...
f—
5%s 1954 series A
York
New
100%
1959
4s
196
1954
1.75%
102%
—
1953
1.70%
103
1956 series D__F-A
Certficates of
River Valley—
1st
Jackson
AdJ
f71
1952
1.65 %
&
mtge 4%s
1st mtge
117
Central—
1st
Ext
5
J-J
2032
5s
1951
1.55%
9
101%
Certficates of deposit
M-S
1977
Ref & impvt 4%s
Midi
,f5
f2
1
103%
Ask
A-O
A-O
A-O
A-O
——A-O
A-O
A-O
A-O
A-O
A-O
A-O
A-O
1.40%
1.45%
87
notes—
serial
Secured
79
80
Af-N
Gtd tr ctfs 4s ser E
80
International—
assented
1st
Orleans
1st
Sep 1914 coupon on 1977—M-S
4s
f78
Northeastern—
Ref & impvt 4%s 1952 ser A__J-J
New Orleans Term 1st 4s 1953—J-J
New Orleans Texas & Mexico—
1st 5s 1954 series B
A-O
Certficates of deposit
1st 5s 1956 series C
P-A
Certficates of deposit
Central
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
Meridian Term 4s 1955 gtd
Mexican
79
J-J
J-D
1950
Company—
1952
Pennsylvania
2.05%
New
extended
4s
debenture
12%
102 3/8
f78
J-J
1983
1st 5s
Income
101%
1955
Extension 5s
4%s
1st
Paterson
105
1st mtge & coll
Manila
fl2
scrip receipt No 4 on '51-A-O
Naugatuck RR 1st 4s 1954-—Af-N
New England cons 4s 1949- gtd—J-J
Consol gold 5s July 1 1945—J-J
N J Junction 1st 4s gtd 1986—F-A
Registered
N J & N Y 1st ext 5s 1950—_Af-N
General 5s Jan 1 1938
J-J
New Orleans Great Northern—
76
J-J
1965
5s
4%s
gen
12%
12%
50-year
J-J
1972
5s
Central—
Conv
1st
:
(unassented)
Macon Terminal
1st
M-S
108
Terminal—
Dublin & Savannah—
Macon
107%
Af-N
1955
fl2
fl2
-
Cincinnati
Knoxville &
Ry Division 4s
96
Bid
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O
Oswego & Syracuse (see D L & W)
Paducah & Illinois RR—
A-O
1951
on)
84
1st & ref M 3%s ser
18%
Apr 1914 coupon off 1951—A-O
Assent cash warrant and
Nashville—
1st & ref M 2%s ser G 2003—A-O
fl7%
(Cash warrant on) 1926
J-J
1st cons 4s (Apr 1914 coupon
84
49
80
f46
Non-cum income deb 5s
Louisville
RR
thA data Of issue
Bonds—
Ask
of Mexicolien 4%s assented—
Prior
f96
RR—
West
Bid
Bonds-
National
defaulted bonds
where marked nf tVi» mnnth m-HOpHlnff
"t" and income and
t-.Vio rlncinnr Hon
"and interest" except
«««rtK1a In*
Ask
Bid
Bonds—
Louisiana
53
railroad bonds
June, 1950
Island-Frisco
dollar value.
4%s
f96%
—
& Louisiana—
M-S
guaranteed 4%s 1934
mtge
35%
Term
1957
Ry—
,
J-J
103
54
RAILROAD BONDS
bond prices ura "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—'All
4s
stamped
Rutland
4%s
St
Ask
Bid
Bonds—
Bonds—
RR—
Rutland-Canadian
Vandalia
J-J
9
J-J
1949
f7%
f8%
8%
4s
Railroad—
stamped
Clair
Mad
5s
Prior lien 4s
lien
A-0
Cons
4%s
'Cons
1st
75%
J-J
f70%
71%
3s
B—J-J
f74%
75%
3%s series C 1973
MS
f52%
series
1978
series
157%
59 y8
J-J
J-J
92%
A
B
mtge 4s ser A 1997
2nd mtge 4Vis ser A 2022
Louis
St
gold 4s 1989
2d gold inc 4s Nov 1989
Gen
U607/o
&
series A
ref 5s
117%
1990—J-J
Union
San
a
Savannah
1st
Union
4s Apr
3%s
—
—
West
gtd 4s 1989
Seaboard
Air
Ctfs of dep
Ctfs
Co1959 opt—A-O
Stamped
Ctfs of dep
'
f64
fB6%
f85%
f86%
—
—
__
—
1931—
f51
F-A
1st
mtge 3s series B 1980
6s
sor
A
6s
ser
A
1935
84%
84%
97%
97%
Ry—
Somerset Ry 1st & ref 4s '55
&
Gen
North
cons
Southern
J-J
Southern
debs
San
1st
J-J
123%
100%
—
—
76
101%
93%
A-O
106%
106%
J-D
Pacific
RR
1975
100
102%
Co—
mtge 27/8s
ser
E
J-J
92%
mtge 2%s
1st mtge 2%s
ser
F 1996——J-J
87%
1986
G
ser
1961
_J-J
97
94
Railway—
1st consolidated gold 5s 1994—J-J
113
A-O
104
A-O
106%
mtge g 4s '56-A-O
gen
6s
gen
1956
6y2s 1956
gen
Aiken Branch
1998
4s
J-J
Memphis Div gold 5s 1996
J-J
St Louis Div 1st gold 4s 1951-J-J
Southern Ry Co in Mississippi—
5s
1995
J-J
114
93%
76
94
107%
79
4s
1995.
J-J
Spokane International RR—
Mtge 4%s series A 2013
Apr
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen & St Louis Ry—
1st
3s
Dec
1
Susquehanna
wick
RR
4s
105
l%s
103
13/4s
1992 M-S
1013%
Gen & ref M 2%s ser B
1974_F-A
97%
99
1974_F-A
97%
98%
C
2s
Wichita Falls & Southern—
1st
extended
5s
fl8
J-J
1948
M-N
22
103
J-D
fl
2
4s
1st
refunding 4s
ctfs
5s
of bene
1153%
107
1970—M-S
1st 4s
f44
A-O
1989
J-D
1952
Jan
1950
A-O
the
time
of
issuance
are
For
the
101% to 102%
to
96%
100
Feb
1951-54——
1
100% to 100%
& Santa Fe Ry—
series D Dec 5 1950—.
G Oct
94%
96
100 % to
96%
101% to 103 %
99%
to
99 %
100%
97%
100% to
97 %
100% to
97%
100% to
97
1951-60—
101
1951-63
1
2%s
(2nd 1948)
2%s
(1st 1949)
2%s
1950-63-
100% to
97
June 1 1950-64-
100% to
96%
Aug 1 1950-64-
100% to
96%
101
to
96%
101
to
97%
100% to
98%
Nov 1
(2nd 1949)
2%s of
1950
April
1951-65
1
Chicago Burlington & Quincy RR
2%s of 1948 April 1 1951-63
2%s of 1948 Oct
1950-62
1
15
100% to
97%
2%s of 1949 July
1950-63
100% to
98
1
100% to
98%
2s
99%
1950
(2nd 1949)
1
June
1950-59—
2s
1003/8
96%
100% to
96%
Chicago Great Western Ry—
2%s (1st 1949) May 1 1951-62—
March
2%s
(2nd 1949)
2%s
1
(2nd 1949)
100
M
May 1
M Nov 1
100% to 100%
1951-53
102%
101%
1950-52
101
to 102%
101% to
97%
1 1950-62—
100% to
97%
1951-64
100% to
97%
July 15 1950-64
Chicago Indianapolis & Louisv RR
to
& Ohio RR—
1950
100% to
97%
(1st 1949)
Nov
15
Jan
2s
(1st 1947) May 1 1951-57—
2%a (1st 1948) April 15 1951-63
2%s (1st 1949) March 1 1951-64
100
2%s series N March 1 1951-60—
100% to
95%
100
2s series
100% to
93"%
Milw St Paul & Pac
2%s series V April 1 1951
93%
2%s series V Oct
_J-D
131%
137
l%s series Q July 1 1950-56
99% to
94"%
1985—J-J
103%
105%
l%s series R Nov 1 1950-56
100% to
97
100% to
97%
l%s series Z Jan 1 1951-57
l%s series Z July l 1950-57
l%s series AA April 1 1951-57-
100% to
3%s mtge ser A
Toledo Canada
1st
4s
1974
2s
J-D
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
Union
1st 4%s
RR
1st
2%s
ser
debenture
100%
1950
.
J-J
l%s series AA Oct
100 % to
97%
1951-58-
100% to
98
98%
100% to
99%
2%s series BB Oct 1 1950-57—
2%s series CC Feb 1 1951-58
100% to
1951-58
100% to
99
2%s series Y May 1 1951-58
100"% to
2%s series CC Aug
99%
2%s series Z July 1 1950-58
2%s series AA July 1 1950-64
100% to
1 1950-57—
2s series DD June it 1950-58
100% to
100
983/4
97%
100 % to
97
series
DD
Dec
1
1950-57
100% to
2%s series BB Jan 1 1951-65
101 % to
96%
97%
2s
100y4
2s
series
EE
Jan
1
1951-58
100% to
97%
97%
2s
series
EE
July 1
97
96%
2%s series FF
1950-58
1 1951-58-
100% to
100"%
100% to
99
1
1950-58—
100% to
1951-59
100% to
97%
100% to
98
100% to
96%
1950-63—
100% to
97%
96%
111
1991
95
F-A
103%
104%
103
104
96%
J-D
1950-57
l
1
1003/a to
Bangor & Aroostook RR—
2%s
MS
U June
series
N
Dec
1
1950-63
of Chicago—
Ry Co
100% to
96%
Bessemer & Lake Erie RR—
Dec
Cambria
2s
&
June
99%
FF
2%s
series
GG
2%s
Indiana RR—
1
series
2 %s series
1950
16
BD
2%s
2%s of 1950 April 1 1951-62
1st
series
series
April
Oct
Jan
100% to
96%
1
1
GG July 1 1950-58—
HH April
1 1951-64
2%s series HH Oct
1950-59—
1950-57
1
April
1
1
1951-64
100% to
2%s series
1950-64—
100% to
93%
2%s series KK April 1 1951-64_
2%s series KK Oct 1 1950-64—
100% to
95%
100% to
95%
100% to
96%
F-A
116
MS
101
2%s series D Aug 1
1950-51
100% to 101%
100% to 101%
Chenango & Susq Ry Div—
2s
series
1951-55
Del
100 3/8 to
99%
2%s series LL June
1
1951-65
2s
series H Oct
1950-55—
100 % to
99 %
2%s
1
1950-65-,.
1973
Called
for
&
1951
Canadian
Western
redemption,
see
page
50.
b Basis,
f Flat
Pacific
H
price,
April
1
1
k Last sale,
n
98%
2%s series JJ March
Ry—
2%s series D Feb 1 1951-52
Lack
97%
2%s
98
(Dallas)—
1st gold 3%s
97%
97%
100
97%
109
1978
1
to
100% to
100% to
97
series
118
General
a
1951-57
1
M-S
1st 4%s Feb
See
1951-57
1003/8 to
96%
1956—J-J
United N J RR & Canal Co—
1st 4%s Sept 1 1979
Utica
;
100%
100% to
1957-M-N
1976
Union Terminal Co
mtge 3s
C
1
l%s series T April 1
Belt
mtge 2%s
1950-60
96%
RR
100% to
99
Pacific—
Ref
1st
5s
1
Chicago
95%
97 %
100% to
2%s series X Feb
imp mtg 3%s ser A '60 J-D
Mary's Div 1st 4s 1951
F-A
Transylvania
1950-60
1
100 Ya to
100% to
2%s series W Nov 1 1950-57
96
Central—
Toledo Terminal
P Nov
series S Jan
2s
J-J
Ref &
St
102%
Southern & Det—
1956
Toledo & Ohio
102%
O June
98%
100% to
1951-65—
1950
2%s
1
100% to
(2nd 1949) Dec 1 1950-58—
2%s of 1950 Sept 1, 1950-64
2%s of
100% to 100%
99%
Texas Pac-Mo Pac Term RR—
99%
97
98%
series
99%
91 %
100% to
96%
100
2s
to 101%
9?% to
100% to
99
Gen & ref M 3%s ser E
101
100% to
Aug 1 1950-63—
A-O
Texas & Pacific Ry—
1st gold 5s 2000
100% to 101 %
100% to
(1st 1948)
A-O
1990
100% to 100%
.
I
2%S
3%s
C
102%
—
101% to
95%
series
95%
95%
94
1
3%s series B 1970
series
100% to
101 % to
93%
100% to 100%
3s series
94%
100% to
1951-65
100% to
1003/4 to
3s
96
100% to
(2nd 1946) Dec 1 1950-56—
13/4s of 1947 Aug 1 1950-57
RR—
l%s series L June 1 1950-51
104 %
100% to
100% to
1950-64
100% to
2%s series H July 1 1950-51
125%
103%
99%
96%
2%s of 1949 Jan 1 1951-64
1944
Baltimore
99%
100% to
100% to
1951-64
2s
'
RR—
l%s series K Dec
Ref & Imp 4s ser C 2019
J-J
Ref & imp M 2%s ser D 1985 A-O
Texas & New Orleans RR Co—
100% to 100%
2%s series F Jan
Dec. 31,1949
Bid Price
l%s series E Sept 10 1950-51
Atlantic Coast Line RR—
(St Louis)—
100% to 102%
100% to 102%
.
issues, we are indicating the bid for the
and the bid for the highest maturity.
The value for any intervening maturity could
be obtained from these quoted figures.
series
to 100%
100% to 100%
2%s series E May 1 1951-62
23/4s series E Nov 1 1950-62
TRUSTS
shown.
series H April 15 1951-52—
series J Feb 15 1951-57—
99%
101
2s series D Sept 1 1950-60
98
Atch Topeka
80
100% to
2%s of 1950 July 1 1950-65
2%s (2nd 1950) Oct 1 1950-65—
2%s (2nd 1950) April 1 1951-65
2s series D March
lowest,
Southern
99
100% to
3%s series C May 1 1951
3%s series C Nov 1 1950-51
serial
Great
99%
99
100%.to
1950-58
1950-63
prices quoted here are the dollar valua¬
1951-64
tions for practically all the outstanding Issues.
2%s series G July 1 1950-64
It being impossible to revise these figures each—
Chicago & North Western Ry —
month, the quotations shown are the Dec. 31,
2s (2nd 1941) July 1 1950-51
1949 valuations, published on the assumption
2%s (1st 1942) Jan 1 1951-52—
that little change has taken place in the quoted
2%s (2nd 1942) Mar 15 1951-52
value of the bonds since that data.
For the —
l%s of 1944 Oct 1 1950-54
certificates Issued since Dec. 31, the bid prices
1%s of 1946 Feb 1 1951-61
55
76
1
97%
100% to
1951-59
2s (4th 1949) May 1
2s (4th 1949) Nov 1
2%s series J March 1, 1951-64—
2%s (2nd J) March 1 1951-64—
1957
Terminal RR Assn
EQUIPMENT
59%
103%
15
98
100% to
Chicago & Eastern Illinois Ry—
The
2s
.A-O
15
Nov
Jan
96%
100 % to
2%s series F July 1
2%s series G Jan 1
l%s
52
1948)
1949
96%
99% to
(2nd
46
46%
M-N
1951
2%s of
109
(8th
48
f45%
Div
CERTIFICATES
1 %s
58%
99% to
48
f45
1959
Southeastern
RAILROAD
15
96%
100 Va to
.
Sup & Dul D)V 4s 1936
M-N
Certificates of deposit reg
&
Feb
97 %
98%
99% to
(2nd 1948) March 15 1951-58
2%s (3rd 1948) April 15 1951-58
2%s (4th 1948) May 15 1951-58
2%s (5th 1948) July 1 1950-58
2%s (6th 1948) Sept 1 1950-58
2%s (7th 1948) Sept 15 1950-58
2%s of
176%
76%
177% May 16
J-J
1959
int
1948
to
100 % to
1 1950-57
1951-58—
Dec
97%
95%
to
99% to
1949) Mar 15 1951-59
2%s (3rd 1949) Feb 1 1951-64—
2%s (3rd 1949) Aug 1 1950-64—
113%
J-J
I960—
general gold 4s 1949
of deposit
&
of
1947)
2%s of
125
fund gtd 3y2s
Wisconsin Central Ry—
Alton
106
100
2s
2%s
4%s Dec 1977
gold
(6th
98%
100
1947) May 1 1951-57
(4th 1947) July 15 1950-57
(5th 1947) Oct 15 1950-57
2%s
1st guaranteed 5s 1942
Wilmington & Northern RR—
1st
2s
99%
100 % to
(3rd
l%s
99%
99%
99%
100% to
Aug 1 1950-56—
1%s (4th 1946) Dec 1 1950-56—
l%s of 1947 Feb 15 1951-57
l%s (2nd 1947) April 1 1951-57
102%
A-O
1958
Gen & ref M 2%s
2%s
111
Tennessee Ala & Georgia Ry—1st
1043/s
103%
Wheeling & Lake Erie RR—
Alabama
Bloomsburg & Ber¬
5s
104 y8
Inc ser A 2014 May
ft 102%
Spartanburg Union & Columbia—
1st
62%
Pacific RR Corp—
105
100
99%
99%
100 % to
l%s (3rd 1946)
at
Develop &
Develop &
Develop &
100% to
100 % to
1
Sept
58%
96%
M-N
100% to
1944)
96
101%
96%
Terminal—
1st
1st
F-A
1950-54
(3rd
1%s
101
2361
ser
to 100%
100% to
57%
4s
to 100%
100
(4th 1944) Sept 15 1950-54
1%s (5th 1944) Oct 1 1950-54—
l%s (6th 1944) Nov 15 1950-54
76
94%
78
MS
100
1%s of 1943 May 1 1951-53
13/4S of 1944 April 1 1951-54
l%s (2nd 1944) July 15 1950-54
101
Certificates
M-N
1960
Francisco
Southern
100% to 100%
100 % to 100%
Virginia & Pittsburgh—
Marshfield
1977
1st mtge 3%s ser A
Southern
13/4s of 1942 Feb 15 1951-52
Co—
1st 4%s (Ore Lines)
40-year 4y2s 1969
50-year 4%s 1981
conv
74%
99 %
1st gold sinking fund 4s 1990 A-O
Western Maryland 4s 1952
A-O
Gen 4%-4s ser A 1969
A-O
1st
gtd gold 5s 1963
A-O
& Mo Bridge Co—
gold 4s 1951
M-N
Pacific
100 %
l%s of 1945 May 15 1951-55
l%s (2nd 1945) July 1 1950-56
l%s of 1946 March 15 1951-56
100
Alabama—
Southern Indiana Ry—
1st mortgage 2%s 4994
3s
71
69
J-J
1950
__
111
1st mtge
100%
Winston-Salem Terminal Co—
106%
96
101%
1950
1
61%
1st
1st sink
F-A
-
1st mtge 4s July 2
Shore
1st
f 18
3s of 1935 Oct
to
101% to
l%s of 194T May 1 1951——
l%s (2nd 1941) June 15 1950-51
l%s (3rd 1941) Aug 1 1950-51
Winston-Salem Southbound—
f 19
F-A
Shreveport Bridge & Term Co—
South
99%
76%
74
J-J
,
M-N
ctfs
1st 5s 1955
101
2%s of 1948 A April 15 1951-63
2%s ser A of '50 Apr 1, 1951-65
Chesapeake & Ohio Ry—
l%s
2%s 1961
alOO
.
actuals
1935
95%
95%
Wilkes-Barre & Eastern—
4s ser A 1996—-—J-J
4V2S inc ser A 2016__May
Seaboard-All Florida
100% to
1950-59
15
July
J-J
tf 51
(Chemical)
1st mtge
Gen M
100% to
1950-62
Wichita Union Terminal Ry—
Serial bonds—
Seaboard Air Line RR Co—
'
73%
97%
1954
Gen & ref M 2%s ser A
(Guaranty Trust)«.
(Chemical Bank)_
of dep
—
Ry
secured notes
4y4s
Gen mtg 4%s
126%
Refunding gold 4s
1st & cons 6s 1945 series A—M-S
5%
74
_J-J
Western Ry of Ala 4%s
M-N
Line
1950-62
15
103%
—
PAcritjfprpril
Western
101
Scioto Valley & New Engl'd RR—
1st
15
B
W)
1954
Jan
extended
1st
—
Co
Station
(see D L A
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
103%
1952
1
96%
A June
1947
Washington Co Ry 1st gold gtd
West
Pacific
100% to
1947
Washington & Franklin Ry—
1971—A-O
97%
96%
.
2%s of
96%
Apr
F-A
1031/2
—
1951-65
2%s of
96%
Apr
105%
f76y2
100% to
101% to
1950-63
'50 Apr 1
2%s of 1944 June
90%
■'/
105
96
A of
ser
105%
89
A-O
Co—
Warren RR
Terminal—
Southern
Railroad
120
104%
2%s
104
99
M-N
1995
mtge 4s inc A 1981
Gen mtge 4y4s inc B 1991
3%s series B 1971—
6i%
Depot—
Francisco
See
B
Gen
»
1st & ref M 3%s ser B
13%
Central RR of Pennsylvania—
A-O
103%
M-N
J-J
1st consolidated gold 4s 1968-J-D
Mortgage 4s Dec 1 1996
J-D
City Short Line—
1st guaranteed 4%s 1941
F-A
Paul
Central RR of New Jersey—
—
l%s of 1940 Aug 1 1950
93
St Paul & Kansas
St
gold 5s 1958
series
Wabash
Duluth—
&
cons
81,1040
Bid Price
Virginian Railway—
1st lien & ref mtge—
—
Southwestern—
1st
St Paul
1st
Ry—
series
1950
1936
6s
Deo.
—
53 %
J-D
*—i
70
104%
68 %
1950 series A
5s
Ask
2%s series A Oct 15
113
J-J
2d gold 6s 1996
106%
Refunding & impvt 5s 1973—M-N
Virginia & Southwest 5s 2003
J-J
99
1st gold 4s '51—J-J
1996
"St Louis-San Francisco
Prior
M-N
1957
mtge gold 4%s 1934
J-J
Vicksburg Shreveport & Pacific
St Lawrence & Adirondack Ry—
1st
105%
1st
Belt-
Louis
St
Alton Bridge
B
series A—F-A
1955
Vera Cruz & Pacific RR—
1941
&
Bid
RR 4s
series
Nominal,
r
Canadian
series
dollar value.
JJ
LL
Sept
Dec
1
"I f)A 1/_
f
93%
96%
RAILROAD BONDS
June, 1950
NOTICEr™>All bond prices
Quotations for all securities
are
&
100%
2 Vis
100% to
.
series C April 1 1951-61
2Vis series C Oct 1 1950-59
2Vis series D May 15 1951-61—
2Vis series D Nov 15 1950-59—„
2 Vis series E Jan 1 1951-61
2Vis series E July 1195Q-61—
l%s series F April 1 1951-61—
l%s series F Oct 1 1950-61—
series
G
2Vis series
June
1
G Dec
Chicago St Paul M
1
1951-65—
1950-65—
100% to
100% to
100% to
100% to
100% to
Cinn New
Dec
1948
1950
Orl
&
1950-63
101
1951-55
100% to
Texas
Pac
to
Kansas City
April 15 1951-52.
l%s series J April 15 1951-53
l3As series J Oct 15 1950-52lVis series K Feb 15 1951-57
2 Vis
2%s
2%s
96
2Vis
96
2Vis
Southern Ry—
1
1951-52.
Arkansas
Louisiana
97%
3s of
99%
3s of 1940 Sept
96
2%s series C Jan 1
1940 March 1
series H Dec 1 1950-54—..
to
99%
92%
97%
101% to
97
97%
100% to 101%
100% to 95%
2 Vis
100% to
100% to
95%
2%S
95%
96%
2Vis
2%s
2%s
94%
1950-64
2Vis series O Dec 1 1950-64
2%s series P June l 1951-65—
2%s series P Dec l 1950-65.
Duluth Missabe & Iron Range Ry
lVis of 1940 Oct 1 1950-
101%
100%
100%
100%
100%
to
Pacific
97
97%
97%
Mobile
&
Ohio
1951-52-.
100% to 101%
100 % to 100%
series O March 1
100% to 101
100%
99%
100% to
94%
2%s (5th 1949)
94%
2%s
N
15
1951-64—
96%
3s series S Oct 1
1950-54
2s
series V March 1 1951
2s
series
—
V Sept
1 1950
2Vis series W March 1 1951
Sept 1 1950-51
2s series Y Feb 1, 1951-57
2s series Y Aug 1 1950-57..
2Vis (Y 2nd) Feb 1 1951-57—
2Vis (Y 2nd) Aug l 1950-57.;
2Vis (Y 3rd) Feb 1 1951-57
2Vis (Y 3rd) Aug 1 1950-57—
2Vis series Z April 1 1951-58..
—
2Vis series Z Oct
1950-57
1
2Vis series AA April 1 1951-58.
2Vis series AA Oct 1 1950-58
2Vis series BB Jan 1 1951-59
series BB July 1 1950-58
series CC April l 1951-59.
2 Vis series CC Oct
1
1950-58
2Vis series DD May 1 1951-59..
2Vis series DD Nov 1 1950-58
Indiana
101% to 104%
101% to 102%
101% to 103%
100%
of
2Vis
(2nd 1949) Sept 15 1950-64
Called
for
1951-59
redemption,
see
to
1951-56.—.
April 1 1951-53
95%
95%
2%s series KK Oct 1 1950-53—
98%
2%s series LL July 1 1950-52—
2s series MM Jan 1 1951-54
1951-52—
2%s series LL Jan 1
97%
98%
96
to
96
100% to
96%
100% to
96%
100% to 100%
100% to 100%
100% to 100%
100% to 100%
100% to 100%
100% to 100%
101
to 101
100% to
100% to
99%
98%
100*% to
98
100% to
95%
_100% to
96%
101
to 102
100% to 102%
100% to 100%
100% to
97
100% to
97%
2s series MM July 1
96%
2s
100% to
96%
2s series OO Oct 1
to
96%
100% to
100% to
100%
100%
to
series
OO April
1950-54'
1 1951-60—_
1950-60
100% to
98
100% to
95
1951-57
2 Vis series B Oct 15 1950-62
2%s Series O Dec 15 1950-62
98%
2%s series D
101
l%s series A Feb 1
Sept 1 1950-63—
2%s series E Jan 1 1951-64
1950-64
1
2%s series G April 1 1951-65—
100% to 100%
96%
95%
97%
94"%'
to 100%
to. 100
to 98%
to 97 Vi
to 96%
100% to
100% to
101%
100%
2 Vis series N Nov
2 Vis
1
1950-51
series O March
1
1951-52.
2Vis series P Aug
100% to 100%
2s series V Aug 1 1950-57—_—
2%s series W Dec 1 1950-57:
100% to
94%
2%s series X May 1 1951-58
100% to
93%
of
(2nd 1948) Dec 1 1950-58—
1949
April 15 1951-64.
15
1950-64
100
to
100
to
97
100
to
100% to
97%
99%
100% to 100%
99%
98%
98%
100 % to
99%
99%
2s
(B 1942)
kLast
100% to
100% to
price,
n
98 Vi
97%
1951-64.
100% to
100% to
97%
100 % to
94%
1951-65—
100% to
96%
series AA April
2%s series DD Jan 1
1
Southern
100% to
97
Ry■—
l%s series GO Nov l
1950
100%
100% to
100% to
98%
l%s series HH Dec 1
1950——
100%
97
2s series JJ July
100% to
100% to
94
97
93%
1 1950-51
l%s series KK April 15 1951-53
l%s series KK Oct 15 1950-52—
2%s series NN March 15 1951-58
100% to 100%
100% to 100 Vi
100 y4 to 100%
2%s series NN Sept 15
100% to
100% to
2 Vis
100% to
2%s series OO Oct 15 1950-58—
100% to
2%s
1950-57.
series OO April 15 1951-58
Nominal,
98%
99%
99%
99%
96%
1951-64.
100% to
1950-63
2%s series RR June 15 1950-64.
100% to 100%
...
98%
100% to 100%
100% to 99 %
100% to 100%
95
100% to 100%
100% to 100%
Aug 15 1950-52
f Flat price.
92%
100% to
100% to
100%
1951-52
2s of 1943 May 1 1951-53
100% to
1951-59
100% to 101%
100% to 102Vi
2%s series BB July 1 1950-64—
2%s series CC Nov 1 1950-64—
2%s
100% to
96%
100% to
98
2%s series RR Dec 15 1950-63—
100% to
98
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1951-64
100% to
97
series QQ April 1
2%s series QQ Oct 1
l%s of 1941 Feb 15 1951
99%
1.1950-58——
101% to 101%
100% to 100%
100% to 10ft
1950-54
1951-56
Aug 1 1950-55
Northern Pacific Ry—
95%
Oct
100% to 101%
100 % to 101%
100% to 100
3s series D
3s series D Feb 1
2 Vis series Y
100% to 101%
100% to 101%
100% to 102%
100% to 100%
3s series B May 1 1951-54
1
April 1 1951-52—
2%e series U Jan 1 1951-53
2%s series Z Jan 1
102%
100%
100% to 101%
100% to 100%
100%
Southern Pacific Co—
2%s series T
1951-57—.
2%s (1st 1949) Feb 15 1951-64.
2Vis (2nd 1949) Dec 1 1950-64—
Norfolk & Southern RR—
b Basis,
to
to
to
100
98%
15
2%s (3rd 1947) Nov 1 1950-62—
2%s (4th 1947) Nov 15 1950-62.
2%s (1st 1948) Feb 1 1951-63—
2%s (2nd 1948) Aug 1 1950-63.
.
100Vi
100%
100%
100%
Seaboard Air Line Ry—
100% to
100% to
100% to
50.
1951-65—
96%
98%
1947 Feb
3s series B Nov
page
1
100% to
of
100% to
100% to
100% to
2%s
1 1950-54
2Vis series Q Oct 1 1950-55.,
2%s series R June 1 1950-56—
2%s series S Jan 1 1951-52——
(2nd 1942) Oct 1 1950-52—..
2s (1st 1947) May 1 1951-62
2%s (2nd 1947) June 1 1950-62
99%
100% to 99%
101% to 102
100% to 102%
100% to
2%s
2%s
1
2%s series F June
2s
100% to
100% to 100%
101 Vi to 105%
100% to 100%
100% to 100%
100% to 99%
100% to
100% to 100%
100% to 99Vi
100% to 99%
1942 July
101% to
1950-64—
1951-65
3s of 1936 Sept 1 1950-51
2%s of 1942 Feb 1 1951-52
98%
qq
100% to 100%
100% to 100%
2s of 1949 Oct
100% to 100%
100% to 100%
98%
101% to 102 V*
100% to 102%
N Y New Haven & Hartford RR—
99
100% to
100% to
3s series JJ Jan 1
100% to 102
2Vis Of 1942 Feb 16
2%s
1
1
100%
100% to 101
100% to
97%
2%s series KK
Chicago & St Louis RR—
3s of 1936 July 1 1950-51
2s
Harbor Belt RR—
1949 May
Oct 1
of 1950 Jan
l%s
100 %
2 Vis series W
of
2%s
101% to 102%
101
to 102%
101% to 104%
97%
93%
Y
l%s
1951-52
99% to
100% to
97%
2s
(2nd 1947) July 15 1950-57
l%s (3rd 1947) Nov 1 1950-57..
2%s of 1948 March 1 1951-58—
2%s (2nd 1948) June 1 1950-58.
96%
100% to 101
94%
2%s (2nd 1941) Sept 1 1950-51.
2%s of 1943 March 15 1951-58.
2Vis (2nd 1943) Nov 15 1950-58
1%S of 1945 June 15 1950-55
1%S of 1946 June 15 1950-56
95
Central RR—
3s series U May 1 1951-52
3s series U Nov 1 1950-52
a
100% to
95%
l%s of 1341 June 15 1950-51
100% to 101%
100% to 94%
100% to 93%
100% to 101%
100% to 100%
to
100% to
100% to
100% to
100% to
100% to
96%
97%
99% to
100
100
1951-57—
100% to
3s series R Sept 1 1950-51—
3s series S April 1 1951-54
2 Vis
1
1950-64
3s series R March 1
Vis
Jan
1950-64-
2Vis series E Feb
2
1947
1
1951-59
96%
100% to
99% to
1
99%
Gulf Mobile & Ohio RR—
Illinois
of
98%
100% to
1950-54
1951-55—
(2nd 1945) Aug 15 1950-55
Dec
1
97
St Louis-San Francisco Ry—
series F May
96%
96%
(2nd 1947) Aug 15 1950-57
2%s of 1948 Jan 15 1951-58—
2%s (2nd 1948) Mar 15 1951-58
2%s (3rd 1948) Sept 15 1950-58
RR—
1 1950-61
Sept 1 1950-61—
to
100% to
98%
2%s
June
2s series D Jan
101
96%
95
2Vis
15
1943 June 1 1950-52—
2%s of 1949 Jan 1 1951-64—.
2%s (2nd 1949) Mar 15 1951-64
2%s (3rd 1949) May 15 1951-64
2%s (4th 1949) July 15 1950-64
2 Vis series B
96%
100% to
100% to 100%
2%s
2s series A July
96%
100% to
100% to
100% to
98%
99%
—
95%
100% to
100% to
100% to
100% to 100%
100% to
2s
1950-58—
1951-52.
l%s of 1916 Jan 1 1951-56—
1 1950-56
96%
2%s series BB Jan 15 1951-59—
2%s
96%
to
95%
to
100% to
101
& Mex Ry—
July 15 1950-51
1951-65
100% to
100% to
1951-64—
1
RR—
of 1937 March
2Vis (2nd 1941)
2s of
Louis Brownsville
1950-52..
series A Jan 15 1951-63—
series B Aug 15 1950-63—
series C Nov 1 1950-63—
series D March 15 1951-64
series E Dec 1 1950-64
York Central
2 Vis
97%
100% to 100%
101
100% to
100% to
96%
2%s series CC Aug 15 1950-64—
2%s series DD April 1 1951-65—
100% to 102%
Nashville Chatt & St Louis Ry—
2 Vis
St
2%s series A A Sept 1
RR—
2%s of 1940 Aug 1 1950-55
2%s series E Feb 1
100% to
to
97%
100% to
1951-61
98%
96%
l%s
1
100% to
95%
l%s of 1944 Sept 1
l%s of 1945 May 1
1941 Aug
96%
100% to
97%
2s series A Jan
100% to
100 % to
100% to 100 Vi
2.40s of
100% to 100%
100% to 100%
100% to
100% to
1950-63
94%
94%
15 1950-64.
2s
1
100% to
101% to
1950-58
1950-57—
100%
1951-63—
95%
1951-58—
2Vis series P Sept 1 1950-58—__
2s series Q June 15 1950-59.,—
2s series Q Dec 15 1950-58
—
2Vis series R Oct 15 1950-64—.
2%s series R April 15 1951-65.
2%s series S Dec 15 1950-64—
2%s series S June 15 1951-65—
Richmond Fred & Potomac Ry—
2Vis of 1948 March 1 1951-59—
2 Vis series P March 1
1950-58—
100%
1950-51.
100% to
1950-57
2Vis of 1948 June 1
l%s of 1940 Dec 1 1950
of 1941 Dec 1 1950
100% to
97%
95%
1950-58
1
series O Dec 1
2Vis of 1948 Sept 1
2%s of 1948 Dec 1
of 1941 May 15 .1951
lVis of 1947 May 1 1950-57
2%s of 1948 Dec 15 1950-58—
2Vis of 1949 Dec 15 1950-58
1950-58-
2s
99%
l%s
May 15 1951-59.
l%s (3rd 1949) Oct 15 1950-59.
Florida East Coast Ry—
2Vis series K Jan 1 1951-59—
2s series O June
97%
2%s series F May
1949)
100
Reading Co—
to
New
to
l%s of 1946 May 1 1951-56
Pittsburgh & Lake Erie RR—
l%s of 1950 1951-60——J-D
97%
100% to
1951-59—
1
100% to
2%s
100
100
1944 Feb
97
to
2Vis series D July 15 1950-51...
RR—
1942 June 15 1950-52
2%s of
101
95%
101% .to
100% to
100
2s of
99%
101
2%s series MM Aug
95%
100% to
Marquette Ry—
%s> of 1941 June 1 1950-56
2%s series NN April 1 1951-65.
series OO 1951-65
J-D
98%
to
1950-51—...
l%s series HH May 15 1951-57.
2%s series JJ March 1 1951-58.
2%s series KK Aug 1 1950-58—
2%s series LL April 15 1951-64.
96%
to
99%to
RR—
2s series FF Oct 15
98%
to
to
(V 1st) Nov 1 1950-63—.
series W Nov 1 1950-63
series X May 1 1951-64
series Y Jan 1 1951-65
(Z 1st) April 1 1951-65
100% to
(2nd 1949) April 1 1951-64
(2nd 1949) Oct 1 1950-63—
(3rd 1949) June 15 1950-64
(3rd 1949) Dec 15 1950-63.
of 1950 Feb 1 1951-65
of 1950 Aug 1 1950-65
2Vis series EE June 416 1950-56.
94%
2Vis series M Nov 1 1950-62
l
1949 Feb 1
1949 Aug 1 1950-63
2 Vis of
2%s
100% to
2%s series N April 1 1951-64..
2%s series N Oct 1 1950-63
July 1 1950-62.
100% to 100%
97%
100% to
to 101%
100% to
2%S
2
100% to
100 Vi to
100% to
2Vis series L May 1 1951-62
2Vis series L Nov 1 1950-62
2 Vis series M
May 1 1951-63
1949
to 100%
100% to
2%s of
95
1949
100
1 1951-63—
1950-62.—
1951-64
2Vis of 1948 Sept
100% to
of
2Vis
2 Vis
1951-62—
97%
1950-60—
of
101% to 104%
100
1
1947
98%
l
2s
90%
93 %
March 1
of
100% to
2s
2s
100% to
2Vis (S 1st)
2%s of 1948 March
100% to 100%
100% to 95%
2%s of 1948 Sept
92%
l%s series R Feb 1 1951-62
101% to 105%
100% to 101%
1937 Feb 15
100% to
1950-60—
1
to
1951-52—.
1 1951-52—
1950-51
2s
1
Great Northern Ry—
2%s of 1948 March
100
96%
Missouri-Kansas-Texas RR—
2%s Of
2s series J June
2Vis
94
l%s series Q July 1 1950-60
100% to
1951-56.,;—
Pere
Missouri
2Vis of 1941 June 1
100 % to
101% to ,97%
2%s
1950
l%s series J June 15 1950-51...
Denver & Rio Grande West RR—
Western
97%
1
963/4
l%s of 1945 Sept
Trunk
100% to
l%s series L Feb
2%s
98%
Grand
98%
l
2%s (U 2nd) July 1 1950-63
96%
2%s of series K July 1
99%
2Vis series N March 1 1951-58..
2 Vis series O Feb 1 1951-59—2s series P Feb 1 1951-60———
100% to
Oct
97%
100% to
(2nd
100% to
100% to
2%s series J
100% to
100% to
1
2%s series M Jan 1 1951-57—-
100% to
100% to
99%
100% to
2Vis series E June 15 1950-56—
2Vis series E Dec 15 1950-56
2Vis series F Feb 15 1951-57—
2Vis series F Aug 15 1950-57
2Vis series O June
99%
95%
95%
to
1951-61
l%s of 1945 March
101
100% to 102%
100% to 103 %
1950-54..._
2 Vis series K July l 1950-55
100
1 1950-61
Louisville & Nashville RR—
99%
Dec
101%
101% to 102%
2%s series D Feb 1
2 Vis series D Aug
96%
Erie
Ry—
1951-55—
1950-54
1951-58
100% to
J
2%s series G Dec 1 1950———
100% to 102%
2%s
97
2%s series H May 1 1951-52...
2%s series ! July 1 1950-53—
1950-58—
RR—
1950-51—
100% to. 94
1951-64
2%s series C July 1
100% to 101%
series I April l 1951-64
series J April l
1951-65—
96%
15
2%s (S 2nd) July 1 1950-62
2%s series T May 1 1951-63—
2%s (U 1st) July 1 1950-63—
1
100% to
2s series I Nov 1
101% to 102%
to 100%
100% to 99%
iop%
100% to 100%
2Vis series G Jan 15 1951-58
2Vis series G July 15 1950-57
2Vis series H March 15 1951-64
2Vis series H Sept 15 1950-63—
97%
2%s (2nd 1949) June 15 1950-64
March
101
to 104%
100% to 102%
1 1951-63...
(K 2nd) May 1 1951^63
95%
101% to 102%
100% to 100%
100% to 100%
100% to 97%
97%
100% to
100% to
1%s of 1946 Dec 10 1950-56
Pennsylvania RR—
.
&
to
92%
series H May 1 1951-57—_
series H Nov 1 1950-57—
series I Feb 1 1951-64
series I Aug 1 1950-64..!—
series J May 1 1951-64
series J Nov 1 1956-64
,
2%s
100
100% to
2%s (3rd 1949) Nov 1 1950-64—
2Vis of 1949 March 1 1951-59—
2 Vis of 1949 Sept 1 1950-58—
Delaware Lack & Western RR—
Delaware & Hudson
series
100% to
l%s series I Dec 15
2Vis series I April 1 1951-64
l%s series E. Aug 15 1950-51
2Vis series C Nov 1 1950-63
2%s
97%
Long Island RR—
2%s series K May
Clinchfield RR—
2 Vis
100% to
3s series F Jan
2 %s
RR—
2Vis series H
1 1951-65
15 1951-62.
2%s series G April
100% to 101%
1
2%s of 1949
Ry (Cont)—
2 1950-55—,.
1%S Of 1945 July
Interstate RR—
97%
98%
97%
100% to 101%
1,
April
Northern Pacific
100% to 100%
100% to 98%
100% to 95
series DD April
2%s
& O Ry—
99% to
1 1950-58
2%s series BB Jan 15 1951-59..
2%s series CC Aug 15 1950-64..
100% to
100% to 98
100% to .97%
100% to 97%
100% to 95
100 % to 94%
2%s of
of
2%s series AA Sept
97%
97%
101%
100 Vi to 100%
2Vis of 1941 July 1 1950-56
2Vis (2nd 1941) Dec 1 1950-51l%s of 1946 March 1 1951-56—
2%s of 1947 Feb l 1951-62_
2s
Great Northern RR
International
100V4 to
series A July 1 1950-63
2 Vis series B March 15 1951-58
2 Vis series B Sept 15 1950-58—
2Vis
Bid Price
Pac RR-*
2Vis series A Jan 1 1951-63
2 Vis
Dee. 31,1949
Bid Price
Dee. 31,1949
Dee. 31,1949
Bid Price
Chicago Rock Island
55
Mand interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
ars
r
Canadian dollar value.
RAILROAD STOCKS
56
bond
NOTICE—'All
prices
Quotations for all securities
are
are
"and interest"
where
as near
the closing day of the month preceding the
Dec. 81,1949
except
possible for
as
marked
Stocks-
Far
"f"
Bid
and
income
Ask
defaulted bonds
date of issue
and
Stocks—
Far
Ask
Bid
Bid Price
Texas &
Chicago Ind'polis St Louisville—
Pacific Ry—
2%s series D Nov 1
3s
series E Jan
2s series F March
1
l%s series G Nov
1
l7/es series
Union
H
Pacific
1013/8 to 104 y2
100% to
1951-59
97 y4
100% to
1951-60__
94%
100 y2 to
1950-59
1
June
to 1023/4
101
1950-52
1951-55—
15
97%
RR—
2%s series E July 1 1950-52
1 Vis series G Oct 1 1950-51—
100
l%s series H Aug 1 1950-54
100 y8 to 100 y8
Union
100% to 1023/a
to 100 y8
RR—
1%S of
1946 Sept
99% to
1950-56
1
95%
Virginian Ry—
l7/as series A Feb
Wabash
1951-59
1
1003/ato
977/a
Ry—
2%s series A Aug 1
2Vis (1st B) March
1950-52
100 y4 to 101 y8
1
1951-64—
100% to
96%
(2nd B) March 1 1951-64
l7/8s (3rd B) March 1 1951-64.
1005/a to
94 ya
300% to
923/4
1003/4 to
953/8
2s
2 Ves
series
C
June
1
1951-65
Western Maryland Ry—
2%s series I Aug 1 1950-51
1
96%
to
100
97%
100% to
1950-52
100 y8 to 100%
1
%h series L Dec 1 1950-52
2%s series M Aug 15 1950-58
100 y4 to 100
2%s series N March
101
1951-65
15
99%
to
97%
Wheeling & Lake Erie Ry—
Is
series
G
l7/8-2y8s
2-ls
Nov
series
series
J
15
I
1950.
Jan
Feb
1
99%
—
1951-52
100% to 101%
97%
1951-54
1
2-ls series J Aug 1
100% to
1950-54
to
1%-I%s series K Mar 1 1951-54
1%-I%s series K Sept 1 1950-54
100% to
967/s
98%
to
97%
l%s series L April 1 1951-56.
l%s series L Oct l 1950-56
lVas series M March 1 1951-57.
100% to
100
100
97
to
to
100
to
96%
100% to
to
99%
99%
100 3/c
RR
Co
Series A conv preferred
Bend RR
97%
97%
20
90
93
100
108
112
Mahoning gtd..
50
Chicago St St Louis—
45
49
.
St
Cleve Cine
100% to 100%
100 y2 to 1003/4
98%
993%
STOCKS
,
Pg^J1
Akron Canton &
Youngstown—
Common
40
75
50
88
893/4
com
50
X98
101
100
120
124
100
54
59
1
Vicksburg gtd
3
common
—100
31%
100
4%
100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd..—100
Dayton & Michigan common gtd.50
8% preferred gtd
...50
Delaware & Bound Brook gtd—25
333/4
34%
31
32
18%
18%
4%
com
1st non-cum preferred
2d non-cum preferred
Delaware & Hudson Co
100
Delaware Lack & Western
Delaware (gtd Penn)
&
conv
107%
107%
100
*
Escrow ctfs for
*
common
50
preferred
100
(gtd NYC)
Belgian National Rys Co—
Amer shares partic
preferred
and
Lake
Erie
50
50
10
Hillside
Detroit
western
100
100
preferred
1st
77
and
C
preferred—ZZZlOO
1st preferred
100
100
Stamped
1st
100
preferred
100
Stamped
Z
Carolina Clinchfield & Ohio
gtd
Catawissa RR—
100
preferred gtd
preferred gtd
463/4
37
39
117
2%
3
•39
41
%
3
1%
•
— —
—
-
6
43/a
4%
7
53/4
53/4
9
9%
4%
40%
153/a
108%
41%
15%
109
37%
39%
37%
39%
7%
7%
243/4
25%
Louisiana
5%
5%
63
12%
12%
573/4
...»
preferred
57%
47
50
63
65
108
112
7%
7
138
8%
25
50
•
comZ_5
preferred
5
^Quotations
63/4
12%
•16%
16%
27
27%
represent
^x-dlvidend.
dollar
69
148
153
167
169
preferred—_—100
Pittsfield & North Adams gtd_._10o
Providence & Worcester gtd
100
non-cum
HI Cent stock ctf 1952.1,000
50
1st preferred—.50
2d preferred
50
Reading Co common
4%
non-cum
4%
non-cum
Richmond Fredericksburg
Potomac RR—
133/4
Common
353/4
36
5%
68
*
5%
A
conv
8%
8
61
Seaboard
4-2%
Air Line
per
$100
face
amount,
52
81
84
67
72
12%
13
47%
20c
5C
10C
5%
preferred
series
63
Southern
__
19
21
5%
98
90%
41
37
1%
5"%
103
92 %
44
39
2
15
525
50
8%
105
393/a
17
__
10
84
97
860
103
%
'
■
.
28
100
50
A
28 %
68%
69%
51
*
49
55%
56
59
38
38
59%
60%
41
17
20
37%
58%
103
50
88
50
Canal gtd—.100
243
Ry common..
preferred
non-cum
43/4
Union
4%
Pacific
common
non-cum
preferred
United N J RR &
5%
4%
.
5%
25
52%
51%
62
88%
51%
244%
51%
gtd
.——100
Vicksburg Shreveport & Pacific
Ry Co common gtd—
100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
—
25
117
—
103
107
103
107
*
33
100
100
51
52
90
95
Vermont & Mass
RR
Co
common
preferred
River gtd
Cedar
43
45
Ware
12
12%
Waterloo
7%
6
28%
1%
1%
8%
27%
57%
67
71
4%
...
8
51
Caked for redemption,
30%
27%
29%
27
Falls "and
6%
5%
—10
gtd
50
common—100
1st preferred
100
non-cum 2d preferred
100
54
56
153/8
15 %
170
173
31%
32
Pacific RR Co-
Common
Preferred
*
series
A
34%
69%
33%
—100
68%
—
Western Pacific RR Corp—
100
Common
6%
6%
fa
.*
100
Mob & Ohio stock tr ctfs gtd-100
South-Western (Georgia) gtd—100
Spokane International Ry—
Escrow receipts
—*
Stony Brook gtd
100
Tennessee Ala & Georgia
5
Tennessee Central Ry common
•
7% convertible preferred
100
Texas & Pacific Ry.—
100
Troy & Gr'bush (gtd N Y Cent)—50
5%
4% %
51
5%
115
540
82
70
28%
146
110
*
■—
61%
80
f
100
Sharon (gtd Erie)
Southern Pacific Co
57
a
46
Seaboard Air Line RR Co—
53 %
7%
27 %
preferred gtd
100
Mobile 81 Ohio—See Southern Ry
Montgomery St Erie gtd
10
Mt Carbon St Pt Carbon gtd——50
non-cum
38%
38
*
common.
preferred
non-cum
85
100
preferred wi—
36%
33
111
105
85
51
53
Mobile & Birmingham—
4 %
21%
32%
140
—————
non-cum
Northern RR
wi
%
21
36
100
5%
81
100
common
39
38%
preferred
10Q
Saratoga & Schenectady gtd
100
Savannah & Atlanta Ry 5% pfd.100
Schuylkill Valley Nav Ss RR gtd.50
Common
Western
preferred
70
150
St Louis southwestern Ry—
West Jersey & Seashore
common
65
145
47
Western Maryland Ry
Old
145%
100
pfd series A vtc
9%
100
21%
140
70
13%
vtc
9%
preferred series A
56
21
&
gtd
100
St Louis-San Francisco Ry com. 100
6% non-cum preferred
100
7%
7%
553/4
Railroad Securities Co—
9%
RR-
13
112
—•
Marie
12%
243
Mississippi Central
—100
Missouri-Kansas-Texas RR com—*
Ste
150
65
134
84
& Mine Hill
Navigation St RR—
Schuyl Hav gtd
Minneapolis & St Louis
Minneapolis St Paul & Saulte
98
113
120
106
100
7% preferred (gtd Pa RR)—100
Pittsburgh & Lake Erie
50
Pittsburgh & 'West Virginia
100
Pitts Youngstown & Ashtabula—
Wabash
Mine Hill &
87 %
21
103
117
237
Piedmont & Northern
Rutland & Whitehall
39
100
90%
203A
138
150
80
80
100
50
46 Va
26%
134
25
Voting common
25
6% guaranteed
25
7% guaranteed .....—
25
Roch & Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
3%
50
20
50
45%
26%
170
89 Va
87
50
(gtd Pa RR)—100
gtd
Dividend obligations
...100
(gtd N Y Central)
Mill Creek
Class
6%
113/4
100
Peoria St Eastern.;
$4%
Louis
100
6% prior preferred
100
Massawippi Valley gtd
100
Michigan Central gtd——.....100
27%
4])
Ishpemlng——20
preferred
27%
x
60
7%
60
Nashville
&
pfd
comZZ25
A
tNew stock,
43
8%
Lykens Valley RR & Coal gtd
Mahoning Coal RR common
Old 5%
82
value.
72
38
com.—*
100
Northwest—
&
non-cum
93/4
103
par
69
99
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR & Coal gtd.50
12%
79
*No
Lake Superior &
9%
100
dollar value.
48
72
5
Allegan & Grand
100
Rapids RR
City Southern com
•
4% non-cum preferred-.-__._100
Kan Okla & Gulf Ry 6% pfd A.100
11%
100
5%
75
Kalamazoo
50
Chicago Great Western Ry
85
Missouri Pacific RR Co—
Chicago Burlington & Quincy
100
Chicago & Eastern Illinois com
*
Class
80
Co
Kansas
50
preferred
27
90%
Rys (Cent Am)
preferred
....
22 y2
16%
11%
Peoria & Bureau
Common vtc
5%
*
...
conv
22
90
RR Securs
x21
83
Pittsburgh Fort Wayne &
Chicago com gtd
pfd ser A.100
4%
ctfs—See
y8
33 %
%
32 y2
16%
19
43
Terminal RR
,
—
11%
62
42%
Maine Central common—.
100
pfd
Chesapeake & Ohio Ry Co
3% %
5%
tr
Louisville
-mm
50
ventral RR. Co of New
Jersey—
Class A
Class B
Stk
8%,
80
gtd—.50
50
-1
Valley gtd
.100
13
100
conv
5c
8%
—
Pennsylvania RR
Pennroad Corp
58
16%
Louisville Henderson & St.
50
Central of Georgia
Ry Co—
Vtc for common
B
Leased lines
303/4
28
ser
6%
240
loo
Paterson & Hudson River
48
56 %
100
common....—.*
"Indus Stocks"
Norfolk dc Western Ry common—25
Adjusment preferred
25
North Carolina (gtd Sou RR) ..100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Norwich St Worcester pfd gtd—.100
Ontario & Quebec gtd
...—..100
473A
16%
$5 preferred
Illinois Central common
102% 103 %
132% 134
220
75
page
100
Pitts Cine Chic & St Louis gtd—100
553A
| Gulf Mobile St Ohio common..,
30%
24
5%
*
.*
100
•
Southern
40%
41%
114
118
90
100
13 %
13%
Roper Realization—
Phila & Trenton
70%
80
Vtc for
Ry—
Iron Ore Prop trust ctfs
Preferred capital stock—
Green Bay St Western
22
80
1st
Norfolk
100
St Western—
Phila Germ & Norris
Northern
70
75
2nd
gtd
—100
St Jackson RR—
preferred gtd
100
Genesee & Wyoming..
100
Georgia RR & Banking Co gtd—100
Goshen & Deckertown gtd
10
5%%
21%
75
5%
-100
100
100
100
100
—50
,—50
gtd.50
50
——10
Internat'l
100
&
5%
9%
Fort Wayne
18
gtd.100
Burlington Co gtd
25
Canada Southern gtd
100
Canadian Pacific
25
Camden
28%
Union Depot
Fort St
16
5%
Boston & Providence gtd
Boston RR Holding 4%
pfd
28
...
Southern vtc
Illinois
8
E
42
100
Erie & Kalamazoo gtd
50
Erie St Pittsburgh (gtd Pa RR)_.50
European St North Amer gtd..—100
Fort Dodge Des Moines &
11%
5
1st preferred
Stamped
class
37
9%
*
preferred A
22%
5%
1st preferred
class D
Rockaway gtd
East Mahanoy gtd
East Pennsylvania gtd
Elmira St Williamsport com
Preferred gtd
'
11%
100
Stamped
class
36%
South¬
Dover &
213/4
43/4
class B
44
40%
preferred.—100
gtd
Non-cum
73
80c
class A
91
74
Stamped
4y2%
10%
51%
48%
114
Stamped
10%
9%
50 3/4
483/8
100
stamped
preferred
prior
non-cum
7%
32
Maine RR—
7%
8%
28
~~50
Albany (gtd N Y C)
6%
5%
97
RR
$1.50 preferred
$3 preferred
Common
37%
41
48
47
203/4
88
50
Detroit St Mackinac Ry com
46
preferred. 100
Beech Creek
&
80
1143/s
Danville Ry Co
Bangor & Aroostock
Boston
78
94
Bamberger RR
Boston &
69 3/4
69%
114
ZZZlOO
preferred
non-cumulative
20%
35%
.25
—
Escrow ctfs for common—.—100
Great
West Point
Bessemer
3%
100
Atlantic Coast Line Co of Conn"*Z50
Atlantic Coast Line RR
•
Avon Geneseo & Mt Morris
gtd. 100
Baltimore & Cumberland gtd
50
Baltimore & Ohio common
100
5%
'
100
non-cum
71%
42
5%
71
6% gtd
Top & Sante Fe Ry—
Atlanta &
4%
Ask
35
Common
Atlantic
Bid
jqo
Alleghany & Western
Atchison
5%
.
preferred ser A
ZZZZlOO
prior conv preferred
•
2%%
70%
100
100
conv preferred
preferred series A—
...
32
Common
-ZZZZlOO
Albany & Vermont gtd
5%%
81
-.100
100
common
N Y Ontario
Erie RR-—
Current
Alleghany Corp
150
75
40%
Detroit Manufacturers gtd
Alabama &
138
15 V2
46
44
Hartford—
&
Old 7%
See
100
Regular guaranteed stock
50
Special gtd betterment stock—50
Southern
—*
RR
Old common
5%
...100
gtd
5% non-cum preferred gtd
& Pittsburgh—
99%
preferred
Alabama Great Southern
6% partic preferred
8%
Cleveland
&
N
New
preferred
Clearfield
Central
St Louis com
.100
preferred series'A-—:—.100
Y & Harlem common gtd.
.50
10% non-cum preferred gtd
50
84%
96
100% to
$5
84
8
1950-58...
RAILROAD
423A
93
15
100% to
42%
12%
Common
York
N T New Haven
—
2s series P July
100% to
N Y Chicago St
Preferred gtd
100
Cine New Orl & Texas Pacific—
5% non-cum preferred
1951-59
New
-.100
993/4
15
14%
33 %
Cincinnati Inter-Terminal—
5%
Original (gtd L St N) ——
25
Unstamped (gtd L St N) —..—25
Nashville Chatt St St Louis
—100
New London Northern gtd
100
New Orleans Texas & Mexico—100
14%
Chicago South Shore St South
100% to
Aug 15 1950-58
9%
30%
14%
Nashville St Decatur—
33 y4
common....—*
1951-58
2s series R Feb
53/4
6%
15
2s series R
9
30 3/a
10 3/4
_•
P Jan
2y8s series Q March 15 1951-58
2%s series Q Sept 15 1950-58
5%
100
5% series A pfd
Chicago Rock Island &
Pacific
10
Denver & Rio Grand Western RR—
100
100
l7/es series O June 1 1950-57—
l7/as series O Dec 1 1950-57—
series
97%
100% to
l%s series M Sept 1 1950-56—
l%s series N Jan 1 1951-57
l%s series N July 1 1950-57
2s
98
to
100
100
Common
Colorado
100 3/a to
•
.
5% partic preferred A vtc
Chicago St North Western-
Common
100 y4 to 100%
l%s series J June 15 1950-56—*
l%s series K Nov 15 1950-56
l%s series L June
Stock trust ctfs for A com—25
Stock trust ctfs for B com—
25
Chic Milw St Paul & Pa©—
Common vtc
10
Muskogee Co
preferred
100
Ry of Alabama
100
Wheeling & Lake Erie Ry
100
Wisconsin Central Ry common—100
4% preferred
100
non-cum
Western
see
page
50.
kLast
sale,
n
Nominal,
%
63
116
1
4%
r
1%
67
120
.
1%
5%
Canadian
Public Utilities
(Includes street and electric railways, gas, electric power, water,
and bridge companies)
NOTICE—All bond prices
Quotations for all securities
Bond*—
Bid
Adriatic Electric 7s 1952
Alabama Gas Corp—
—A-0
k60
mtge 3%8 1972.™
-J-J
1st mtge 3%s 1971
A-O
1st mtge 3%s 1978
J-D
Albia Light & Railway
1st 4s extended 1956
^
J-J
American & Foreign Power Co—
Debenture gold 5s 2030
M-S
Amer Fuel & Power 7s 1934
J-J
Electric
&
2%s serial notes
—
105%
104%
105%
106%
—
66
73
98%
1952*65
fi20
M-Nbl.55 to 2.60%
1st & gen M 3s ser R '79—. -M-S
1st & gen M 2%s ser S '79—M-N
Central Mexico Light & Power—
1st s f 6s 1950 ($875 par)
J-J
Central N Y Power Corp—
debs
conv
1974
A-o
Light Co—
3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-0
2%s s f debs 1974—.
J-D
mtge 3s
F-A
99%
99%
100%
100%
J-J
96%
96%
114%
J-D
-
114
A-O
99%
-J-D
1987
102%
99%
103
-
Central Public
Inc
5%s
118%
119
5s
3%s debentures 1973
J-D
106
5%s
debs
1959
-J-D
128%
106%
129
debentures
1971
F-A
100%
101
Androscoggin Water
Power—
1st
F-A 11135
mtge 3%s 1970
mtge 3%s 1977
mtge 2%s
1980
1st
1st
Ardmore
1st
Street
5s
Ry
J-D
1150
107%
J-D
107%
105
M-S
102%
102%
(Pgh)—
1958
A-0
95%
M-S
Arizona Edison Co—
1st mtge 3%s 1974
107%
Dec
15
1st
1st mtge 2%s
—
104%
—
102%
97%
—
102%
85
105%
10578
103%
104%
f28%
fl05%
105%
111%
1954
fill
3s
Ry Gas & Elec—
5s 1999
1
M-S
Chicago Aurora & Elgin RR—
1951
6s
J-J
—
52%
99%
—
118
102.54
55%
5
7%
stubs
1979
101%
105
106
1st mtge
f34
J-J
f30
A-O
f26
1955 ser A
5%s 1956
A-0
101
—
104%
S
f Income 3s-5s 1951
J*J
Associated Telephone Co Ltd—
1st 3Vis series D 1977
M-N
1st 3%s series E 1978
M-N
—
fis
102.38
__
—M-N
1st &
ref
102%
—
J-J
stubs
1953
6s
J-J
Chicago Transit Authority—
See page 81, (Illinois municipals)
Chicago & West Towns Rys—
1st cum lric 5s 1947
J-J
1st mtge 2%s 1975—
1st mtge 2%s 1978
1st
fl9%
-M-S
103%
...
9%
mtge 3 Vis 1964—
__J-J
Atlantic County Water (N J)—
A
1958
104%
105
Citizens Utilities
Income notes
.M-S
104%
__
1st
Baltimore Transit Co—
1st
Deb
4s
series A
1975
Deb
5s
series
1975—
Bell
J-J
Telephone of Canada
47
f50
51
M-S
84
85%
1976—
——A-O
Empire District Electric Co—
1st mtge 3%s 1969.
-M-S
Equitable Gas Co 3 Vis 1973——J-J
Ercole Marelli Electric Mfg Co—
6%s with Nov 1 1940 coupon 1953
6%s ex Nov 1 1947 coupon 1953
Erie Co Electric 6s 1959
—-J-J
f60
J-J
100%
63
102%
103%
104%
121%
A-O
—
Bergen Turnpike 5s 1951
J-J
Birmingham Electric Co—
1st mtge 3s 1974
-F-A
Blackstone Valley Gas & Elec—
1st mtge & coll tr 3s 1973—M-N
Boston Edison Co
121%
__
105%
103%
—
102% 103%
102%
102%
2%s
due
Columbia
3%s
—
Gas
debentures
mtge 3s
2%s
s
f
Deb
cum
J-J
101%
Burlington (Vt) G L 5s 1955
mtge 3s
1974—
L
101%
debentures
inc 5s Jan
1st & ref M 3s ser I
F-A
98%
1st mtge 3%s ser C 1975——M-N
103%
—
102%
—
102%
104%
2%s
Consolidated Gas
Gen g
J-D
98
1979
Public
of
105%
106%
y
Called
for
To be called.
J-D
103
-
99%
100%
__
104%
—
redemption, see page 50.
•'
—
105%
95
3s
130
130y2
1st
109%
110%
104
104%
J-D
f96J/2
—
M-S
102%
—
A-O
1964—,
—
96
105 y4 106
120
J-D
J-D
—A-O
103
103
A-O
100
101%
J-D
103%
103%
J-D
100
1963
5s
102 V* 103
86 xk
Mountain Power Corp—
ref M 3%s 1963
.
—
102%
notes—
—
1953
maturity
1st
2%s 1976
mtge 33 1978
1st mtge
—
—M-N
A-O
J-J
1969—
debentures
mortgage 2%s
A-O
M-S
-A-O
mtge 3s 1979..
Gulf States Utilities Co—
1979
J-D
103%
98%
103%
—
100
—
104
101 Va
10O
105
—
Baltimore—
&
A-O
(Bait)—
Q 1976
.J-J
.A-O
104y8
104%
104
105%
105
118%
119%
99
99
5s
103%
104
104%
1st
103%
Deb
...
Havana
.
k Last sale,
—M-S
Harrisburg Gas Co—
1st mtge 2%s 1971—
Hartford Electric Light—
Deb 3%s 1971
104%
f Flat price,
!
j
1962—
Hamilton Gas Corp—
4s series B 1953.
A-O
—M-S
Water Co—
F-A
1st
M-S
1988—
Co—
b Basis,
Hackensack
1st mtge 2%s 1976
M-S
Hagerstown (Md) Lt & Heat Co—
P
1st mtge 2%s 1975
1st mtge 2%s 1977—.
$$1,150 face amount,
98%
97
92
Corp—
&
1st
106y8
2%s conv debs 1962M-N
Consolidated Natural Gas Co—
debentures
104y2
103
112
J-D
Greyhound Corp—
3s sinking fund debs 1959
Gulf Power 1st 3%s 1971—
105%
4%s Apr 1954
Consumers Power
Telephone
Serial
.M-N
1972-J-D
1st ref M 2%s ser R 1981
2%s
108%
105%
108%
__
101%
mtge 2%s ser T 1976—J-J
1st ref mtge2%s serU 1981— A-O
Service—
1st
100%
99%
101%
105y8
1st ref
F-A
97
f96
106
M-N
f debs 1961
coll
Green
103%
C
E
—
175
Co—
debentures
1st
100%
1993—M-S
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 3%s 1978
1st mtge 2%s 1980
Granite City Generating—
1979—J-J
ser
ser
1st ref M 2%s ser
M-N
1st mtge 3%s series A 1971—A-O
1st mtge 3%s ser B 1977—.M-S
1st mtge 3%s ser C 1979
J-J
a
103%
100
Central Illinois Elec & Gas Co—
2%s
102%
„
1
1954
1
Georgetown Gas Lt 1st 5s '61—F-A
103
3s conv debs 1963-
mtge 4s 1964
Illinois
117 y2
s
4%s
3%s «er A 1961—..F-A
ref M
105%
Co—
1st mtge 3s series C 1970.—J-D
1st 3%s series D 1970
J-D
Power—
1st & ref M 2%s ser A 1982—M-S
1st & ref M 2%s ser B 1977—A-O
1st &
1973
1st mortgage 2%s 1969—
4s
9%
114
1st & ref M 3s
57%
f30
—
J-D
5s Nov
Service
Gas
103
1st & ref M 8s ser D 1972
-
(Pgh)
Transit 4%s
Railways
General
May 2
—
155%
123
Gatineau Power Co—
100%
f8%
J-J
Consol Gas Elec Lt
mtge
—
fllO
1st & gen 3%s ser C 1975
M-N
Connecticut Ry & Lt 4yas 1951—J-J
Central Hudson Gas & Elec Corp—
1st
107
106
107
Capital Transit Co—
Central
100
A-0
California Water Service
mtge 3s 1975
Central Illinois Light Co—
__
104 y2
Consolidated Edison Co of N Y—
mtge 3%s ser B 1971
1st
106%
1st & ref M 3s ser K 1980
River
104
Gas & Electric Co of Bergen Co—
+
1959
:
J-J
1st & ref M 2%s ser L 1984—M-N
Connecticut Power—
1st mtge
J-D klQ3>%
1959
—
Gen
3s conv debentures
California-Pacific Utilities—
debentures
-May
5s 1956
Co
1935
5s
Fort Worth
2%s
1949
J-D
J-D
3%s 1978-—
3s 1979
Traction
1st cum inc 5s Jan
102
113
104%
conv
A-O
(Chade)
1st & coll trust
M-N
A-O
F-A
2s
F-A
-J-D
-A-0
1999
J-J
3%s 1974—.
mtge
Pitt
Gary
104
108%
107
102%
106
104%
103
__
J-J
1976
105%
104
F-A
1977
1942——J-J
1
5s May
Ry
mtge
1st
105
M-S
California Electric Power—
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2%s 1979
ref
104
A-O
1974
105%
Connecticut
&
yl02%
M-S
4s 1961.
Connecticut Light & Power—
104%
—
99
107%
mtge 3Vis 1974—.—-J-J
mtge 3s 1977
J-J—103
3%s s f debs 1972
J-J
102
1st
1973
1974
ser
117%
1st
1st
& Sou Ohio Electric—
1st mtge 3%s 1970—
M-S
Commonwealth Edison Co—
1st
152
Florida Power & Light Co—
System Inc—
De Electrlcidad
See International Ry
1st
107%
106
98
«...
debentures
debentures
30 y4
86
1st
M-S
1971
1956
3s
102%
104
Florida Power Corp—
102%
100
M-S
1976
Pass
99
Corp-
Gompania Kispano-Americana
M-S
1st mtge 3s 1980
.——J-J
Buffalo Niagara Electric—
1st mtge 2%s 1975
M-N
Buffalo Traction—
1st
97%
100
Community Telephone Co—
J-J
& coll tr 3s 1978
f debenture 4s 1969-
1st
J-J
J-D
Electric
1st mtge 3s ser N 1978—
s
f debentures 1999
1952—
mtge
1970&
101%
& Pleasant Valley
1st mtge
3s
—
Brooklyn Union Gas Co—
Gen
F-A
Ilium—
Columbus
102%
Brockton Edison Co—
s
Co-
1982
3s
105%
102
1st mtge 2%s
1970—,
J-D
1st mtge 2%s ser B 1980—A-O
Bridgeport (Conn) Gas Light—
1st mtge
—-M-N
1965—M-N
1st 3%s series A 1968
100%
Fort
102%
4s
3s
f90
—
Federal St
3s Dec 1955
debentures
l%s
3s
1974
■
f3%
of Pennsylvania—
debentures
Trenton
1st mtge 2%s
Serial debentures—
F-A
1st & ref 5s I960 series C
A-O
1st ref 2%s series D 1976—A-O
1st
mtge
1st mtge 3s
Gas
102% 102 A
—
100%
Fall River Electric Light—
Electric
Columbia
3%s
—
1st mtge 3s ser E 1977
1st 3Vis series F 1973——
Bell Telep Co
f45%
J-J
...
-
S3 Paso Electric Co—
102%
mtge & coll tr 3%s 1972-M-S
Cleveland
A
Riv
RR
Raritan
&
Fed'l Pwr & Lt 6s Nov 1
Gen
5s series
*
Elmira Water, Light & RR—
1st & con g 5s 1956......—-MS
Atlantic City Electric—
1st
J-J
See
Public Serv
Corp
& Cent J
f3%
A-0
J-J
1977
3s
A 1965——J-J
1995——
5s
cons
Ell!
20%
Cities Service Co—
Debenture
106
101%
101%
116y2
103% 104%
29%
.
Kill Plalnf
Electric—
&
105%
10iy8
101%
115%
Edison Electric Illuminating—
f9%
1927—.
Chicago Rapid Transit Co—
Cincinnati Gas
103
1927-—A-O
Purchase money 5s
1944 stubs
J-J
1965—J-J
& coll tr 3 %e
Kill
5s ser A Feb
-F-A
A-0
1st mtge & coll tr 3%s 1974—M-S
Tennessee Natural Gas—
Units
1st & ref 6%s
105%
Ashtabula Water Works 5s 1958 A-O
Associated Public Service—
1st 2%s series F 1979
Atlanta .Gas Light Co—
1st mtge 3s 1963
102%
42 y2
f40
......
(Pgh^)
1930.
5s
Eastern Lt & Pow 4s
Chicago North Shore & Milw RR—
1st mtge gold
5s 1936
-J-J
Cons M
105
103ya 105
East
Chicago I Railways Co—
,
kl07 May 1
Eastern Gas & Fuel Assoc—
f7%
6s
101% 102y8
kl06% Dec 9
107
—
37%
f4%
ref
109
.
F-A
1979
Traction Co
Duquesne
—
1st
f36,%
J-D
—
Duquesne Light Co—
1st mtge 2%S 1977—
1st mtge 2%s 1979——
100%
Chicago City & Connecting Ry—
5s 1927 (stubs)—.
&
103% 104%
Co—
Power
1st & ref M 2%s
Chicago City Ry—
5s 1927 (85 % paid)
1st & ref
1958
debs
conv
Duke
Cons
ref
1982.M-S
1985-M-S
Gen & ref M 2%s~ser J
Consol gold
&
3s ser H 1970—J-D
Gen & ref M 2%s ser X
28%
J-J
1st mtge 2%s ser D 1975
F-A
1st mtge 2%s series F 1980—M-N
1st
A-O
1st income 5s Jan 1955—
99%
F-A
1948
opt deb
104% 106%
105
Des Moines Ry—
106
—
.—F-A
mtge 3%s 1967
s f debs 1973——
.A-O
1979—A-O
Danbury & Bethel Gas & Elec
Light Co 1st ref 5s 1953J-D
Dayton Power & Light—
1st mtge 2%s 1975
A-O
1st mtge 3s 1978
—J-J
1st mtge 3s series A 1978——J-D
Delaware Power & Light Co—
1st mtge & coll tr 3s 1973
A-0
1st mtge & coll tr 3y#s 1977—J-D
1st mtge & coll tr x%s 1979—J-J
3%s
Gen & ref M
M-S
Cent Vermont Public Serv Corp—
1st
1951
mtge 2%s
105 y4
101%
88
Dallas Power & Light—
—
100%
*-*
Arkansas Power &
Light—
1st mtge 3Vis 1974
——-A-0
1st mtge 2%s 1977
-J^J
1st mtge 3%s 1978
F-A
3%s s f debentures 1974
M-8
1st
99%
Utility Corp—
deb
conv
—J-J
—
108%
-
Arkansas-Missouri Power Co—
6%% interim conv notes
due
108
Ask
Ry—
Passenger
Detroit Edison—
1952
Charleston
48-58-5 %S 1955
Appalachian Electric Power—
107%
Central States Electric Corp—
J-D
conv
104%
A"
'
•
•
1957
3%s
2%s
Continental
&
Power
1st mtge
100
A-0
2%s debentures 1975
2%s debentures 1986
2%s conv debs 1961
2%s debentures 1982
3%s
2%s
M 3%s
M 3%s
1st & gen
1st & gen
Central
J-D
ser M''72—M-S
ser N '76—AT-N
ser P '77—M-N
ser Q '78—J-D
1st & gen M
1st & gen M
Bid
Bonds—
Ask
100%
1st extended 4s 1959——
1st & gen M 3%s ser J '68—J-D
1st & gen M 3%s ser L '70—A-O
Gen
debentures
2%s 1971.M-N
Central Indiana Gas
99%
Co—
American Telephone & Teleg—
2%s debentures 19702%s debentures 1980
2%s
2%s
Bld
Bonds—
Ask
Mar 20
102
A-O
1st
Gas
"and Interest" except where marked "I" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
are as near as
Central Maine Power—
1st mtge 3 Vis ser A 1971
Alabama Power Co—
American
are
telegraph, telephone
n
98%
—M-N
104
F-A
fl8
fl
—
98
—M-S
99%
Electric Ry—
extended
extended
Nominal,
r
5s
1970
5%s
1970
M-S
Canadian dollair value,
23
1%
58
PUBLIC UTILITY BONDS
NOTICE—-All bond pricos
Quotations lor all securities
Bonds-
Houston
2%s
Bid
Lighting
1st mtge
debs
_J-D
124
(Ontario)
Illinois
1st
1964
1970
mtge
2%s
J-J
1981
3s series B 1978
Illinois Power Co—
1st mtge
S f debs
1st
rl23Ya
Co—
A
ser
102%
—J-D
& Elec Co
Co
mtge
103
1st
2%s
1966
Af-S
3 Yas
1978
F-A
104 Ya
105 y4
1st
J-J
102%
103
2d income 4s
A-O
100
100%
Indiana Assoc Telegr 3s 1975—M-JV
Indiana Gas & Water Co—
99
1st
mtge
1st
2%s
mtge
2%s
1st mtge
1979
1980
3 Vis
.
1970
M-S
102%
mtge
3s
1978
Maritime
102%
103 y4
104
mortgage 2%s 1979
Indianapolis Ry 5s 1967
A-O
102%
103%
Gas
s
deb
f
—
J-J
47
170
A-O
International Power Sec Corp—
6V2S
8%
series
C
1941
7s series E
7s
series
61
61 Ya
f82
ex-coupon—...
f79
P
f85
89
3%s
debs
1965
extended
4s
1965—
coll
3-5 %s
&
mtge
1st
2%s
series A
75
106%
mtge
4s
107%
3%s
Ya
1st
f debentures
s
5s
1967
1955—
Utilities
—
1st
102 Ya
f27
99%
tll5
105
102 Y4
deb
f500
Af-S
3%s
mtge 2%s
mtge
1st
2%s
Missouri
1971
103%
99
J-J
1971—J-J
2%s
J-D
Af-S
J-D
1976
1st
ref
4s
Kansas-Neb
series
C
J-D
100 Ya
Natural
f 56 Ya
f30
60
—
82
1st
50
104%
1st
6%s
101
Ctfs
iridebt
2s
2%s
M-S
101%
J-J
1st
1st
Gen
1979
69
F-A
30-year
54
103%
F-A
102%
101%
1st
102
ser
A
1st
5s
f6%
Superior
y4
__
debentures
102
Af-N
1978
Long Beach Gas 1st 5s 1956
Louisiana Pwr & Light Co—
3s
debs
1st
series
mtge
dollar
offer
value.
at
__
104%
100%
100.518
$1,150
May 26
93
104
104%
104%
per
S
1983
J-D
100
100%
102%
102%
106
107
104%
104%
1st
1st
mtge
mtge
3%s
3s
J-J
1977
A-O
1980
104
102.399
—
A
3s
2%s
debentures
1986
A-O
102
3%s
3%s
debentures
1987
A-O
105
105%
debentures
1978
M-S
106%
107
debentures
1983
M-S
104%
105%
105
105%
101
Panhandle
J-D
99%
100%
3%s
..
106%
J-J
105%
1.60%
J-J
102%
1.70%
109
1.50%
1.80%
118%
Af-S
103
1988
J-J
debentures
1990
_Af-S
104
2.25%
106
106%
2.25%
102%
2.25%
2.50%
J-D
1st
5s
series B
York Power
New
N Y State
__
$1,000
2%s
a
J-D
104%
J-J
105%
2.50%
A-O
106%
J-J
due May
due May
1
1
1
1951
1952
1953
1954
bl.501ess
bl.65 less
99
98%
M-N
100
101%
103%
100%
101%
A-O
100
I J-J
fl05
J-J
101%
F-A
__
J-J
see
105%
page
>
50.
105%
102
107%
105%
bl.95 less
%
%
1
b2.05 less
1
b2.15 less
%
b2.25 less
%
b2.35 less
%
May
1
1
b2.55 less
%
%
b2.75 less
%
b2.75 less
%
b2.85 less
n
%
b2.80 less
—
-
sale,
%
b2.70 less
Pennsylvania Power & Light Co—
1st mtge 3s 1975
A-O
kLast
%
b2.60 less
b2.80 less
1971
fFlat price.
%
b2.65 less
1970
1
%
b2.50 less
196'9
due May
due May
b2.45 less
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3YaS 1973
M-S
1st mtge 2%s 1976
-J-D
1st mtge 2%s 1979
M-N
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—
Af-S
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980
Af-S
b Basis.
%
1
May
„
J-J
Ya
Va
bl.85 less
due
2.50%
100%
%
bl.75 less
due May
due May
2.50%
106%
Light Corp—
1975
Af-S
redemption,
2.50%
—
Elec
for
2.50%
104%
&
mtge
Called
2.50%
2.50%
5%s A 1951.M-N
& Gas Corp—
2%s 1977
1st mtge 3s 1978
New York Steam Corp—
1st mtge 3%s gtd
1963
New York Telephone Co—
Ref mtge 2%s ser D 1982
Ref mtge 3Y8s ser E 1978
Ref mtge 3s ser F 1981
bond,
107
105
Service Co—
1951
1
due
2.25%
101%
—Af-S
1954
F-A
1973
due May
due May
1955
1956
1957
due May 1 1958
due May 1 1959
due May 1 1960—
due May 1 1961
due May 1 1962
due May 1 1963
due May 1 1964
due May 1 1965
due May 1 1966
due May 1 1967
due May 1 1968
1.90%
2.25%
debentures
4y2s
Line—
2.50%
119%
Telephone—
mtge 3%s 1974
1st mtge 3 %s 1978—
Newport & Fall River St Ry—
Pipe
2.50%
Af-N
1974
Consolidated
f debs
M-N
105
Orleans Pub
s
Eastern
Serial debentures
..
1.40%
1978—^.
102%
102%
J-D
1977
B
100%
107%
3%s
1961
ser
99%
106%
A-O
1st
102
93
Af-S
made
1982—J-D
R
ser
ser
1981—J-D
106%
1982
1st mtge
A-O
mtge 3%s 1978
JPurchase
dian
1974
103%
fk57
3s
105
104 Ya
105%
1973-J-J
1967
debentures
New Rochelle Wat
J-D
3%s
M
104%
104%
M-S
1st
105%
(Phila) 1st extd 3%s 1951—J-D
Lombard Electric 7s ser A 1952 J-D
3s
98%
105
debentures
New
117%
J-D
ref
105%
Af-N
mtge 3s 1974
mtge 3s 1978
1st
mtge 27/8s
1979
117
A-O
&
105
105
103%
Telephone & Telegraph—
2%s debentures 1985
J-D
1st
105
104%
Ry
mtge
98 Va
A-O
3%s
F-A
1st mtge 2%s ser A 1979
Lewiston Gas Lt 3%s C 1956
Lombard &> South Sts Pass
1st
1st
104%
104%
J-D
Q 1980—J-D
ser
106%
Pacific Power & Light Co—
2%s
185
—
f3
J-J
ref M
1st &
1986
94%
93
_
J-D
1977
J-J
Tel—
Jersey Bell
3s
New
__
f20
A-O
1979
M
ser
1st & ref M 2%s
debentures
3s
Af-S
mtge 3s ser A 1975
1st mtge 2%s ser C 1980
Lawrence Gas & Electric Co—
3s
3s ser N
84
mtge 2%s ser C 1979New England Tel & Tel—
1st 4%s 1961 series B
District Power—
1st
M
M
&
^l-O
1st
103%
F-A
ref
1st
England Power—
3%s
8
f31
F-a
J-D
-J-D
1st & ref M 2%s ser P
mtge 3s ser A 1974
series B 1978
3%s
New
Wyoming Val RR—
1951
Debenture 6s 1948
Laclede Gas Light Co—
1st mtge 3%s 1965
4%s conv s f debs 1963
Lake
102
Light Co 3% notes A 1973
M-N
England Electric System—
105
_j-D
1971
1st & ref M 3s ser K
103%
New Jersey Power & Light—
1958
&
1966—J-D
J 1970
J-D
89
1st
Lackawanna
M-S
1961
5s
1st & ref M 3%s ser I
New
Co—
A-O
95
Pacific Gas & Electric Co—
New Bedford Gas & Edison
79
Kokomo
5s
1st
1027/8
1st
Purch money 6s g 1997
Water Works—
Af-N
1958
_^A-0
1st mtge 3s
103
102
Pacific
102%
J-J
..
A-O
1961.
unextended
Refunding
104%
Narragansett Electric Co—
Af-N
mtge 27/8s
Oregon Electric Ry—
f 19
Co—
J-D
mtge
1st & ref
1955
debs
107
F-A
100% 101
J-D al05.33
._
J-D
—Af-N
102.129
2%s 1975...
1st mtge 3%s 1978
1st mortgage 3s 1979
1st mtge 2%s 1980
104%
A-O
&
—
a__
5s. 1954——J-J
1st & ref M 3s ser
1975
3Y8s
1950-56
100%
103%
M-S
-
40-year 2%s debs
51
3%
to
Valley Water
1st & ref M 3s ser L 1974
Tel
—
—
Pacific Electric Ry—
Mountain
106
—J-D al03%
J-J al04.2
Af-S al03.95
102%
A-O
f 4%s ser A
3s
Co—
notes
1.30%
3s
1955
106%
105Va 105%
104% 105 Va
105%
Oklahoma Gas & Electric—
Utilities—
States
Service
2%s 1976
mtge 3%s 1978
mtge 3s 1979
mtge
Ohio
101
M-S
102%
^104%
Kentucky & West Va Power Co—
1st mortgage 3s 1979
Af-N
Kings County Elec Lt & Power—
1st
s
Public
1st
103
M-N
1965
5s A
1st mtge
101%
3s
mtge 3s ser A 1977
mtge 3y4s ser B 1979
—
A-O
A-O
A-O
Oklahoma Natural Gas—
Mountain States Power Co—
104%
J-D
Kentucky Utilities
—
102%
1st
105%
105
J-D
1961
102 y4
A-O
1958
101%
1st
mtge 2%s 1975
Tramways—
Gen s f
*
Co—
1942
Kentucky-Ohio Gas
106 y4
101
105 V4
mtge 2%s
Ohio
Telephone
mtge 3s
1st
84
A-O
If* mortgage 27/as_l979
105%
102%
99%
J-J
National Fuel Gas
J-J
Kentucky Fuel Gas Corp—
103%
1974—M-S
104
Af-S
1976
Montana-Dakota
f49Ya
Gas—
1st mtge 3%s 1965
Kansas Power &
Light
f38
102
mtge 3%s 1968
1st mtge 3s 1971
1st mtge 3s 1978
104%
104%
F-A
1980
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3%s 1979
J-D
1957
6%
A-O
(w-s)
1st
Montreal
mtge 27/as 1978—
Kansas City Public Service—
1047/8
f6y8
A-O
1st
_M-S
1977
2%s
4%s series C
104
Light—
mtge
104%
Gas—
mtge 3s 1973
Serial
Mississippi Power & Light—
1st mtge 3%s 1974
1st mtge 27/aS 1977
1st mtge 3%s 1979
Missouri Power & Light Co—
102%
99 Ya
J-D
1st
—
Ohio Power Co—
1938—M-S
6s
-
110 Y4
——
103
Johnst'n Trac 4s A Dec 31
1962_M-S
Cons mtge 3s B Dec 31
1962_Mar
Kansas City Power &
1st
1977
1979
1975
A-O
%s 1978
—M-S
1st mtge 2%s ser of '50 1980_Af-N
111
1967
1st
1st mortgage
r-D
1978—
99%
1st
96
T-J
mtge 4l/2s
1st
102 Ya
—
109 Y4
Water Supply Co—
mtge 27/8s ser C 1975
Af-S
Jersey Central Pow & Lt Corp—
mortgage 3Y8s
99%
mtge 2%s
Ohio Edison Co 1st M 3s
Mississippi Power Co—
—
101%
101 Ya
M-S
mtge 2%s 1976
—
(Wis)—
1st mtge- 3
Minnesota Power & Light Co—
1st mtge 3%s 1975
M-S
1st mtge 3%s 1979
Af-S
105%
1st
1st
101%
102*/4
1st
Milwaukee Gas Light Co—
94
Jamaica
1st
101%
101%
105
Northwestern Pub Serv Co—
Michigan Gas & Electric Co—
1st mtge 27/aS ser A 1976
J-D
Middlesex Elec Light & Power—
105 Ya
105
J-D
1969—
J-J
101%
1st cum inc 5s 1953
Montana Power—
1st
F-A
A-O
Power
Northwestern Penna
.A-O
106%
jr.A
Jacksonville Coach Co 5s
Jacksonville (Fla) Gas—
100V*
Northwestern Bell
Co—
-J-J
A-O
1963
99%
(Minn)—
A-O
Af-S
Telephone Co—
3%s debentures 1979
M-N
Northwestern Elevated (Chic) —
1st mtge 5s 1941 stubs
M-S
76%
17
Corp—
6s
-J-J
1975
Power
F-A
1st
77
f__
Isarco Hydro Electric 7s
1952—Af-N
With Nov 1 1940
coupon
Ex Nov 1 1947
coupon
Italian Superpower
Deb
75
F-A
3%s 1969
mtge 2%s 1969
mtge 3%s 1969
1st
1975
99%
101%
F-A
mtge
92
b3.00 to 3.10%
mtge
1st mtge 3s
J-J
'
mortgage 3s 1977
2%s
States
Northern States
103%
A-O
1st mtge 2%s 1979
Iowa Public Service Co
(Del.)
1st mtge 2%s 1976—
98%
1969
3s 1978
1st mtge 2%s 1979..
5%
101%
J-J
3S/1978
1966 to
95
Af-N
mtge 2%s 1974
2%s 1975
1st
5%
Af-S
Af-S
1st
f5
Af-S
F-A
1949
103 V*
Af-N
1st mtge
101.6444
1st
J-J
1973
106
102%
Af-N
mtge
1st
_.
1st
J-J
1st
103%
Electric Light—
Midland
C
ser
103%
104%
f5
1988
105%
105 V*
Northern Penna Power Co—
—
1st
__
106y4
105
Co—
1961
Northern
1950
105y4
59
18
Light Co—
3Y4s
90%
f57
fl7
f93
2%s 1977
mtge
A-O
Co—
A-O
Gas
l%s 1954
3%s Nov 1
1950
-J-J
1968
2 %s 1966
Michigan Consolidated Gas—
105
mtge 2%s 1979
Iowa-Illinois Telephone Co—
Power
103%
108%
—J-J
1st
1st
102%
108%
1952—.
1978
Natural
Serial debs
2%s
Af-S
98
•
1st
Northern
1st mtge
Af-N
mtge 3s 1980
Interstate Rys 4s 1943
Investors Telephone 3s 1961
Iowa-Illinois Gas & Elec Co—
Iowa
89
89
Af-N
1st
1st mtge
86%
A-O
92
Interstate Power Co—
1st mtge 4Yas
A-O
J-D
.
1st mtge 3%s 1978
Debenture escrow ctfs
1956
67
f85
Interstate Bridge Co—
1st
f9
f87
International Utilities Corp—
conv
f64
M-N
Ref & imp 3-5s 1962
Buff Traction 1st 5s 1948
3Yas
A-O
Af-N
debentures
103
Co—
f coll trust
s
mtge 3 y8s series C 1973—F-A
1st mtge 3%s series D 1978—M-N
1st mtge 2%s series E 1980..Af-S
Ry—
Michigan Bell Telephone
102%
103
Northern Indiana Pub Service—
92
1952—
Af-N
1957
1st
(stubs)
Extended 5s
July 1940 coupon on
July 1941 ex-coupon
International Railway (Buffalo)—
Northeastern Water
Mexican Light & Power Co—
85
f87
1957—
—
100%
Ann O
s
s
1957
5s extended Feb
86.
107
101%
__
Co—
4%s series A 1961—J-D
mtge
5%
4s 1955
1938
4s
Mexican
August 1940 coupon on
August 1941 ex-coupon
1st
98
95
mtge 27/as 1974
M-N
3s 1978
M-S
2%s 1980
F-A
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
'•
on
M-N
w
Ask
North Shore Gas Co. of Illinois—
mtge
Ext
coupon
North Penn Gas
9^%
'2
J-J
1956
Pass
bonds
Bid
1st mtge & lien 5%s
1st mtge
1955—
1940
December
105
1st
1st
redeemed
December
w
defaulted
1st refunding 3%s 1966
Af-S
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Metropolitan Edison Co—
50
fl60
Conv deb 6s 1944
issues
5%s
7s series A
International Hydro-Elec System—
All
1957
1963
Meridionale Electric
1938——F-A
7«
J-J
Memphis Street Ry—
1st mtge serial 4s 1948-65
105%
Inland
3-6s
Street El
1st guar
—
A-O
1st
102%
Co—
Electric 4 yas
Gen s f
Market
Af-S
1st
income
and
Bonds—
109
mtge & coll tr 27/as 19751.A-0
Manchester Terminal—
96
mtge 3s 1974
Indianapolis Power & Light—
.
100%
A-O
1st
—
Indiana & Michigan Electric Co—
1st
Ask
4
Af-S
mtge
income
Niagara Falls Power—
M-N
mortgage 2%s 1979
Maine Public Service
and
—
(Pa) Gas & Elec—
3y4s 1966
2%s 1976..
1st
(Ky)
Madison Gas & Electric Co—
1st mtge 2%s 1976
106%
..
Bid
Gas
mortgage 2%s 1979
Louisville Ltg 5s 1953
126
"t"
the closing day of the month preceding the date of issue
Bonds-
Luzerne
J-J
Telephone
for
1st
—
Commission
4%s
Bell
marked
where
except
possible
as
Louisville
103 Ya
Power
hear
as
Ask
M-N
Elec
are
Power—
2%s 1974
conv
Hydro
&
"and interest"
art
%
%
b2.85 less
%
107%
107
108%
108%
100%
101%
100%
101%
100Ya
103Va
_.
101V*
104Va
Nominal,
r
104%
Cana¬
June, 1950
PUBLIC UTILITY BONDS
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
are
102
Penn Water & Power Co—
106
1063/4
106
103
Ref mtge &
coll tr 3%# 1964-J-D
Ref mtge & coll tr 3%s '70
J-J
Peoples Passenger Ry—
Cons
4s. extended
2nd
4s
Peoria
1st
extended
Service
f
s
5s
89 Vi
—
J-J
89%
—
1961
Co—
w
1954
w
The
issues
this
formerly
name
shown
Joseph Light 6s Power Co—
mtge 2%s 1976
-A-O
1st mtge 3s 1979
J-J
San Diego Gas 6s Electric Co—
1st mtge 3%s 1970
J-J
1st mtge 3s series O 1978-—Af-S
San Francisco Bay Toll Bridge—
called
1st
redemption, or inserted in
alphabetical order under their
2%s 1971
1st &
ref
2%s
1967——
&
ref
2%s
1974—I
series B
1st
Si
ref
J-D
1959
A-O
102%
103
Second Avenue Traction Co (Pgh)
102Vi
103Vi
—
2%s
1981
J-D
102V4
1st & ref 27/«s
1978
F-A
1031/4
2%s
Af-S
1959—A-O
3s Apr 1 1959
M-N
Seattle Gas 1st mtge 3%s 1976..J-J
—
1st
1975
1934
5s
J-D
1st &
1st &
99
J-J
Philadelphia Transportation Co—
coll
coll 3s
3Vis
102 y*
—
681/4
69
1st 6s ref mtge 3%s ser B '70_J-D
861/2
97 V2
—
3%s
1st & coll tr
1971
100
107 %
HO
6Vis ex-Oct
1
1947
101 Va lOV/a
99y2
94
—
96
f43
101V*
46
102
98%
89
85%
86%
Pitts Canonsburg & Wash Ry—
5s 1937
Pittsburgh Rys Co
General
5s
(Pgh)
Af-N
mtge
3 Vis
1st
mtge
mtge
1st
6s
ref mtge
M-S
fl75
1st
6s
ref
South
3Vis
1977
IOI1/2
104
J-J
M-N
1974
A-O
1st mtge & coll tr 3Vis 1978—J-J
1st mtge 81 coll tr 3Vis 1977—J-D
1023/4
mtge
1st
mtge 3Vis 1977
mtge 3s 1983
1st
3 Vis
1st mtge 27/bs
1st
Corp of
3Vis
1041/2
Canada
ref
&
1st 6s
1st
1003/4
831/4
Service
Co
of
—
mtge 2Vis 1977
1st mtge 3yBs 1978
Public Service
Co
1st
mtge 3Vis
1st mtge 3y«s
1st
mtge 3s
of
A-O
F
1st
M-N
H 1979
1st
105
105
M-S
J-J
J-J
106y2
J-J
106
1st
mtge
3s
E
ser
A-O
1979
1st
96 Va
106y4
1047/8
Public Service Co of Oklahoma—
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st
&
ref
5s
1st
&
ref
5%s
1st
&
ref
6s
1990
2Vis
1st
3s
1973.F-A
104V2 104Vi
106%
__
tr
121
104
103%
108%
105
104%
(Calif)
J-J
Af-S
—Af-S
5s Dec
102%
104y2
106
90
103Va
93
1
1950
104
104y2
(Pgh)
—
A-O
118
Af-S
108
So
Trent 5s
1962
5s March
1953
1
1st
&
ref
mtge 3Vis
debentures
3s
2Vis
f
s
Bell
6s
F-A
—
1st
&
ref
1st
&
ref
8s
Gas
ref
&
ref
M
2Vis
1st
&
ref
2037—
5s
M
2%s
coll tr
3s
1st
M
1053/8
106
1st
M
163%
165
1st
M
151%
A-O
1983
101%
Af-N
1985
1033/4
104%
lOl'A
101%
102
extd
E
ser
5s
F-A
107%
84 Vi
'62—M-S
106
105
Electric
mtge
1st
1053A;
mtge
1st
3s
mtge
Township
General
Rensselaer
5s
Water
5s
Af-N
.
1st
92
1st
Rochester Gas 6s Elec Corp—
Gen
mtge 4y2s 1977 ser D
Gen 3%s series H 1967
M-S
—
__
S
f
1st
4%s
inc B
notes
1958
1st
3V8s
M-S
ser
C
mtge 3s 1981
for
104%
M-N
Utica
\ r Canadian dollar value,
x
103%
Corp.
101.719
—
102%
100Vi 101%
103y8
102% 103%
104%
y To
a
S
f
M-S
A-O
A-O
A-O
A-O
2-6s
1951—M-S
income
Avenue
f58
f30
63
—
—
61
A-O
101%
104 V2
104y2
104%
Af-N
A-O
(New
99
f46
122
48
106% 107
81
J-J
Traction Co
5s
119%
-J-J
1959
(Pgh)
4s
York)
f96%
Liberty & Sub 5s 1938
Electric Co—
Edison
M-N
105%
106
-J-J
Af-S
Af-N
Af-S
Af-N
106%
105
106 V\
105
103
1067/s
119%
s
trust
coll
f
1974
Penn
Power—
mtge
mtge
mtge
mtge
mtge
3%s series I 1966
3s series K 1970
3s ser L 1974
3s ser M 1978
2%s ser N J979
1st
extended
A-O
±—
F-A
Af-N
Lighting Co—
1st 5s stamped gtd
1950-—J-D
Gen mtge 3%iS gtd 1967
J-J
Gen mtge 3s 1979 gtd
Af-N
Westchester Service Corp—
1956
Utilities Co—
3%s 1973
mtge
3s series B 1978
1st
inc
cum
A-O
1953
4s
101-fo
105Va 105%
—
105%
f—
A-O
f27%
mtge
3s
ser
J-J
1975
A
J-D
Af-S
Corp 4y4s 1967.
96
1977
A-O
102%
—M-S
1st
mtge 3s
102%
102 Va
1979
A-O
Traction Terminal
Corp 5s 1957-J-J
Transcontinental Gas Pipe
Line Corp units
1951
_Af-N
103%
__
—
78
74%
52%
Called
be called.
for
trust
1964
redemption,
A-O
see
page
50.
1017/a
96%
88
Wisconsin Electric Power—
1st
J-D
Af-S
mtge 2%s 1976
1st mtge 27/a 1979
99%
99%
Wisconsin Gas & Electric—
1st
mtge 3%s 1966
A-O
Michigan Power Co—3s 1978
A-O
Wisconsin Power & Light—
1st mtge 3%s ser A 1971
F-A
mtge
yl03
mtge 3%s ser B 1978
mtge 3y8s ser C 1978
Service
J-J
M-S
105
106
105
104
107
106%
107
Corp—
3%s 1971
1st mtge 3s 1977
Co—
1978
coll
16%
100
101%
1st mtge
28
mtge 3y8s
4s
—
Western Light & Telephone Co—
Wisconsin Public
65
mtge 2%s
notes
—
105
103
West Texas
1st
—
f€3%
1st
interim
107
106
103%
88
3y2s
1st
102
J-J
1st
6s
93
———
r
Wisconsin
65
—
1960
Adj inc g 5s Jan 1 1960
Toledo
98%
97
J-J
Penn
—
—
1938
25-year gold 5s 1951
30-year 5s Mar 1 1960
101% 102
103% 104%
104%
104%
104% 105
A-O
1975
1977-
Ry
104
76
53Vi
-J-J
M-N
1st
1st ref g
126%
105
—
1979.J-D
1982
5s
1st
mtge 3s 1978
deb 3Vis 1973
Third
G
ser
—
Light—
3s
2%s
Westchester
Co—
1979
2%s
A-O
1963
Wilkes-Barre Trans
1973
Ss
M
102
102%
105Y\
—
1978—Af-S
F
ser
Western Union Telegraph—
1975
Co
3s
debs
f97
End
1st
F-A
M-S
102
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
f39
mtge 3%s 1978
1st mtge 2%s 1979
Wolverine Power Corp
Adjustment 3-4%s 1979
101
102.54
101%
41
—
fl45
Yonkers Elec Light & Power Co—
Triborough Bridge & Tunnel Auth
See Municipal bonds page 85
Twin City Rapid Transit Co—
—
securities,
Ex-interest,
105 Vi
102%
Af-S
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
tExchanged
61
Co—
1978
J-D
Bafe Harbor Water Pow Corp—
mtge
—
103
101%
J-D
1978
Util
mtge
mtge
lst
120Va
M-S kl06% May 15
Gen mtge 3y2s ser I 1967
M-S
Gen mtge 3y4s ser J 1969— Af-S
106% 107%
1st mtge 3s series L 1979
Af-S
104
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
A-O
94
4s s f debs 1963
J-D
104%
Rochester Transit Corp—
S f 4%s inc A notes 1958
M-S
71
Rockland Light & Power
Power
105
*
1952
Gas
Texas
Co—
!
1960
Water
5s
1st
J-J
A-O
M-S
1977
2Vis
Texas
Raritan
Service
2%s
mtge 2Vis
3y4s s f debs
—
60
West Philadelphia Pass Ry—
78
J-D
1958
pipe line 23/4S 1966
pipe line 3s 1967
pipe line 3s 1969
1st
Queensboro Gas 6s El 5s 1952
J-J
Conv g deb 5y2s ser A 1952__A-0
1st
1st
106
100
104y2
F-A
1976
6%s with Aug 1 1940 COupon_1953
6Vis ex Aug 1 1947 coupon—1953
1st
108
M
conv
cum
1st
Hydro-Electric—
Texas
107Vi
J-D
*39
(double stamped)
F-A
Washington Gas Lt 5s 1960
M-N
Washington Water Power Co—
1st mtge 3%s 1964
-J-D
Waterloo Cedar Falls & No Ry—
1st
__Af-N
1980
118
1960
1st
107
Tennessee Gas Transmission Co—
Terni
105
102 y2
Valley Ry—
1927
—
225
J-D
Puget Sound Power Si Light—
1st mtge 4%s 1972—
Quebec Power—
1st M &
107Vi
104%
J-D
1979_
J-J
M-S
1957
5s
1941
West
& Electric Co—
Fuel—
1§74
&
3s
Debenture
106y4
J-J
2037
1st
A-O
Co—
1st
1st mtge 3s
1978
Telephone Bond 6s Share Co—
J-J
1st & ref mtge 3s 1972
50-yr 6% debentures 1998
Af-N
Electric
Washington Gas St Electric Co—-
3%s
102
100
—
1966.A-0
mtge 3%s series A 1970—F-A
104
J-J
M-N
99Va 100%
Af-N
105
104
—'
West
97
Telephone—
debentures
Af-N
1968
105
West Penn Traction 1st 5s 1960.J-D
1975
inc
Tampa Electric Co 2%s
—
Co—
1963
104
102
ext
1st mtge
Jersey Gas El 6s Trac—
Guar
Public Service Elec & Gas
Af-N
A-O
West
95%
103
&
98
A-O
&
General
Corp—
1st mtge 2Vis 1979
Af-N
Syracuse Lighting 5s gold 1951_J-D
101
Elizabeth
94
1973
& ref
1st
Staten Island Edison
J-D
g
97
M-N
Waukesha Gas & Electric Co—
1968—J-D
A-O
debentures
1st &
65
95%
J-J
Co—
debs
Si ref
1st
6s
Co—
Gas
23/4s
Spokane
1st
&
86
60
Virginia Electric & Power—
1st & ref M 23/4s ser E 1975—Af-S
5s
102%
—
—
1950
5s
mtge
1st
__
Public Service Corp of N J—
Eliz Plainf & Cent Jersey Ry—
Elizabeth & Raritan River Ry—
General 5s 1954
Af-N
Af-N
Washington Electric Street Ry—
—
Co—
Af-N
Gas
Southwestern Gas
'
22
—
1960
& Mohawk
3%s
A-O
J-J
-Af-N
Water
line 3s
3%s
105%
119
J-J
1990-
1st
117
J-J
1990
88
3vas 1978
f
s
4%s
1st
104
Gas Co—
1977
Southwest Nat Gas
—
103%
debs
Gas
West
Coll
102 %
fl7
1983
mtge 3s 1979
mtge 27/as 1979
1st
Ref
Counties
Southwestern
J-J
1952
(Albany)
series C
mtge
Utica
Southern Traction Co
102
103%
1952
3s series B
4s
Transit
3%s
104y4
Southern Union Gas Co—
101
J-J
F-A
F-A
Af-N
1936
A
Upper Peninsula Power Co—
1st mtge 3%s 1977
Utah Power 81 Light Co—
1st mtge 23/4S 1976
106y2
—
1st mtge 2%s ser A 1975
1st mtge 2Vis ser B 1978
series
3s
f
f
s
101Va
106%
104
f
Traction
United
103Va
California
mtge pipe
__
—
J-D
s
101 Va
series B
3s
Southern Natural
mtge 3y»s ser A 1973
1st mtge 31/4S ser C 1978
1st mtge 3%s ser D 1978—
95
—
Public Service Co of N H—
1st
106y2
Southern Gas & Electric Corp—
1st 5s 1953—
J-J
1031/2
s
105%
mortgage 3s 1971
mortgage 3s 1977
mtge 3%s 1978
1st
1975
Corp—
Equip 7%s Feb 15
J-J
California
mtge
—
1977
G
ser
104J/2
102
60
130
mtge & coll tr 23/4s 1970—J-J
-F-A
—
Indiana—
ser
ser
1031/4
f56%
1956
Gas
1st
mtge 3%s 1978
Southern
J-D
1 1940 coupon—1956
Dec 1 1947 coupon
ex
United
Utica
mortgage 3V4S 1970
mortgage 2%s
1977
1st
Colorado—
1st
7s with Dec
1987—-——J-J
mortgage
ref M
Southern
Public
105
deb 1964
1st
Ltd—
M-S
103%
Tel—
1985
97
United Electric Service Co—
1st
1st
1967
104
103
1023/4
1965—M-S
ref mtge 3Vis ser A '73_J-J
1st &
__
105 y4
100 vi
98
—
California Edison—
Southern
Af-N
103 V\.
J-J
1979
debentures
debentures
1st
__
1093/s
J-J
100
Gen ref
Utica Transit Corp inc 4s 1968
Af-N
1985
debentures
102 3/4
a
P-A
—
1984
23As
mtge
Power
-J-J
A-O
___Af-N
&
2%s
Southern
1966
J-J
—
United Elec Rys
4s
—
Potomac Electric Power Co—
1st
98 Va
Corp
Tel
2Vis
—
f97
& T—
debentures
3s
1033/4
1051/4
1952,
(Providence) —
mtge 5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 ser B—
4s
United Traction Co of Pgh—
General
5s
1997
Co—
Gas Co 4y«s 1977-A-O
Bell
Southern
—
104 Vi
88
31
Traction
Coll
1975
1977
3s
South Jer G E
Co—
1st mtge & coll tr 3s
A-O
ext 4s Mar
Income
3s 1975
Southeastern Corp 5s
104Vi
1960
2d
United
1980
Power
See Pub Service
1975—
3Vis
Carolina
South Jersey
99%
J-J
89%
United Securities Co Ltd—
89
Gas Co—
6s
1st and ref mtge 3s
105
1976
Potomac Edison
Elec
f&3
Portland General Electric Co—
1st
Carolina
South
A-O
1927
5s
2%s
Co
A-O
1st
Portland Elec Pow 6s 1950
Portland (Ore) Gas & Coke—
1st
99
f97
103%
A-O
United Railways of Havana—
84
88
Bay Consolidated Water—
1st refunding 5s 1950
Af-N
—
1953
Pittsburgh Trac
Service
Public
6%
—
89
South
f30
16
Co—
—F-A
Coll
58
f55y4
1960
1960
—
1950—
Union Light Heat & Power
1st mtge 3s 1979
1st
88
88
—
1023%
104%
of Canada—
Co
873/4
7s
97
City Gas & Electric Co—
Exchanged for Iowa
coupon
(Chicago)
(stubs)
104%
J-D
Union
Sioux
Piedmont Hydro-Electric Co—
6V2S October 1940 coupon
Union Elevated RR
Union Gas
100%
Af-N
Union Passenger Railway—
1st 4s Mar 31 1961
P 1973-A-O
ser
Ask
109%
mtge & coll tr 2%s 1975—A-O
debentures 1968
1st 4%s
88
2039
Issue
Bid
1st 5s 1945
107%
105
Af-S
series L 1961
1st 6s coll 3s series N
J-J
3-6s
o1
mtge & coll tr 2%s 1971_Af-N
1st
3s
98
F-A
1970
J
ser
bonds
Bonds—
1st
—
Shawinigan Water & Power Co—
1st & coll 3% s ser H 1970
J-J
Philadelphia Electric Power Co—
mtge
5s
1023/4
M-N
mtge
1976—.
102
M-N
1st
1st
Af-N
Income
ref
Consol
mtge 2Vis
4s
names.
1st &
1977
Scranton Trans ser A
Philadelphia Electric Co—
defaulted
Union Electric Co of Missouri—
116
Scranton-Spg Brook Water Serv—
for
own
MS
San Joaquin Lt 6s Power Corp—
Unif & ref 6s 1952 series B_Af-S
under
either
were
and
income
Ask
Gas & El—
1st
Cum inc 3s
Philadelphia Company—
59
.
and
St
69
-J-D
"t"
Bid
Bonds—
St Clair County (HI)
1st cons 5s 1959
MS
1962
marked
possible lor the closing day ol the month preceding the date
as
near
as
Ask
Pennsylvania Telephone Corp—
1st mtge 27/«s 1975
J-J
interest" except where
"end
ere
2%s
debentures
b Basis,
83
e
fFlat
%
Powef—
J-D
1st 5s 1951
Ex-interest.
99
J-J
1976
York Haven Water &
f8l
price.
kLast
sale,
101%
n
Nominal.
PUBLIC UTILITY STOCKS
60
bond prices are "and interest" except
Quotations for all securities are as near as possible for
where marked "I" and income and defaulted bonds
the closing day of the month preceding the date of issue
NOTICE—'All
Stocks—
Ask
Bid
Par
STOCKS
PUBLIC UTILITY
Power Co $4.20 pfd—100
Alabama-Tenn Natural Gas—
1
102%
$1.10
19
13
23%
133/8
Common
243/4
4%
.50
50%
51%
50
51%
5
preferred
$2.36
$2.50
Allegheny Traction—See Phila Co
25
preferred
10
18
7
8%
American
Logan Valley Elec Ry—•
Cable 8s Radio Corp
1
6%
6%
43/4%
American
8s
3%
3%
$2.50 preferred
79%
803/4
Allied
Gas
Altoona &
Co
Foreign Power com—*
$7 preferred
$7 2nd preferred series A
•
$6 preferred
*
American
District
American
4%%
Co
Gas
36
38
preferred
*
preferred
•
128%
Superpower Corp com_10c
%
Preferred
$6
series
Amer
4%
160%
160%
Central
Louisiana
Central
Maine
Arizona
Edison
7%
100
111%
112%
105
107
common
5
Class
A
non-voting
6%
non-cum
7%
103/4
6%
preferred series B
Central
113
19%
19%
4.15%
213/4
21%
133
Central
100
139
143
"Chade"
70
75
and
104
106
21%
102
Baltimore & Annapolis RR Units—
*
preferred
preferred-
100
8%
4%
preferred
160
97
100
100
Ltd
Bell Telephone
Co
of
4.20%
25
$3.50
prior
4.20%
2
preferred
Power
&
Light
4%%
52
56
15%
16
19%
19%
•
23%
24
20
31%
33%
25%
conv
Wireless
5%%
100
Concord
19%
pfd
44%
50%
50%
13/4
8%
50
50%
preference
20
22
preference
—20
23%
California-Oregon Power
common_20
25
26%
100
115
100
130
100
102%
California-Pacific Utilities com—20
5%
Power
25
Consolidated
4%
Co
Baltimore
of
22
Consolidated
«■
Gas Utilities
31%
32%
Consolidated
Natural
preferred series C
25
5.30% conv pfd series D
.—25
5.28% conv pfd ser E
25
California Water'& Telephone-
22%
Cons Trac
28%
Consumers
Service
com
4.40%
*n28%
27%
$1.20
25
22%
preferred
preferred
$1.25
Marconi
25
27%
28
—25
23%
243/a
1
Co
33/8
Capital Transit (Wash D C)~i-100
Carolina
$5
Power
&
Light
*.
com
preferred
*
Carolina Tel & Tel
—100
Casco Bay Light 8s Power Co—
Common
6%
sale,
n
par
Nominal,
value.
r
33
3%
32%
32%
113%
114%
\
Dallas
&
Light common
*
preferred
100
Railway & Terminal Co—20
7%
preferred
Dayton Power & Light com
100
7
15
$3.75
ser
A
103
$3.75
ser
B
dollar
49 %
book1 for
value,
Power
56%
53%
53
49%
533/4
common
t New
and
stock,
preferred
x
36
38
A
90
6%
•
Waterworks
General
5%
26%
115%
107
12%
Corp—
80
Gold
108
8s
26%
Co
Gas
20%
Coast
Water
10%
Gulf
Public
8 A
.18 %
97
10 A
100
96%
5
States
Utilities
21%
353/8
$4.40
--
5
106
--
Water
13 %
*
21%
13%
22 %
100
Co
4
110%
110 %
com—
preferred
Hackensack
—
100
10/a
9®
5
*
$6 preferred
Service Co
25
Co
33
/4
34 %
112 3/4
Hamilton
Bridge
*
11
11 /4
1093/4
Hamilton
Gas
1
10%
—
Corp
Harrisburg Gas common
4%% preferred
43/4
Harrisburg
10%
Hartford
32%
3/8
100%
97%
99
30,
6%
1st
6%
a
Util $5 pfd
Electric
Called
for
see
4/4
%
—
18
25
Co
redemption,
38
%
V*
.
*
100
1st preferred
Haverhill
1949.
&
52
53%
37
25
•
—100
--
4%
515%
53'%
com—25
50
Railway com
100
103
*
preferred
Havana Elec
.
100
Gas Co
Havana Electric
105
*
Railways
Hartford Electric Light Co
3.90% preferred
99%
Ex-stock rights.
*
pfd
10
Gulf Power
113
100
32%
*
Preferred
13
--
*
100
--3
Co
108
95
111
pfd
$6
partic
473/a
47
100
gtd
—
114% lis %
109%
J"
107 A 110
51%
o®/a
*
com
preferred
Greenwich Water Sys 6%
Greyhound Corp com
4%%
preferred
Gulf
94
96
-•
Power Corp
Greenwich
116
preferred
Stock Telep
Mt
£>reen
$6
5 A
100
—100
—<
preferred
Georgia Power
$5 preferred
6%
.
--4
preferred
92%
102
168
176
Investing Companies
,.
Public Utilities Corp—-5
Telephone Corp common
20
4.40%
conv
preferred
50
50
100
y
com
Common
40
closed permanently Sept.
Ex-dividend,
(Del)
Elec
&
J
16
100
preferred
Gas
53%
100
preferred
preferred
J
common
See
hZ
Rights (expire May 31)
10
98
74
17
4%
4%%
35
143
Bridge
Railways
Juya
1
Power
93A
16%
100
Dallas
4*%
8%
48%
35%
100
45/a
29 /4
112%
109%
60
96%
common
Co
General
•
Co
5
5
Co
Galveston-Houston
Gen
*
100
^Transfer
Canadian
25
5%
25
6%
See Phila Co
(Reading)
gtd
64%
•
100
preferred
•Without
Gas
15
5
100
Co—
Transit
Telegraph
Power
9
-10
-3
Gulf
1
Gas
preferred
preferred
Cuban Telephone common
6%
preferred
Cumberland Gas Corp—
23%
$1.40
Worth
21%
104
103
8%
Co
Utilities
16
tl5%
$4.52
28'
Canadian
(Pittsb)
100
—100
21%
-
100
preferred
Public
Frontier
1UJ
prior preferred—
preferred
7% preferred
General Public Service Corp—
$4.50
25
preferred
preferred series B
preferred series C
Consumers Power
Common
4% %
19
92',*
100
.Common
$1.25
common—.
25
Water
..
Florida
19%
106
70c
(Pgh)—
20
California
preferred
Florida Power & Light Co.—
$5
107%
4%%
preferred
4.90%
9%
46
Gen
323/4
50
° /4
108
Consolidated Gas Elec & Power Co
103%
45
Corp—
—
Gas & Elec Light
Florida Power Corp com
4%
preferred
Gary
75
32%
100
100
preferred
gtd
--25
7 50
100
Ex-distribution
Gandy
•
Gas
1
Gatineau
com„—*
Y
4%
conv
6%
53/4
N
18%
5%%
10%
4%
Lighting
34
20
106%
37%
preferred
$5
00
122%
20
112
62%
55%
•
•
*
*
17%
21%
preferred
9%
•
of
Co
Edison
-2%
32%
32
100
com—*
preferred
Cons
w2
Fitchburg
5%
common
&
Ry
a /2
—10c
Federal Water & Gas
Franklin
8s
33
1st 5%
r
Co—
100
&
°
distributed—
5.10%
Connecticut
24
.
Electric
^
for preferred
Liquidating—
Stubs
Fort
•
pfd_20
7%
Connecticut Power Co
223/4
conv
preferred
4.70% preferred
105%
preferred
preferred
$2.00 preferred
$1.90 preferred
51%
conv
7%
4%
99
$2.04
63%
5%%
preferred
4%
21%
$2.20
8%
61%
5.60%
6%
273/8
2%
1
50
$2.50 preferred
23%
Elec—
preferred
preferred
Connecticut Light
44
£1
com
22%
26%
}4
1H
6%
Ltd—■
Elec Power
103
47%
46%
109% 110%
30 3/4
Light—
preferred
•
Community Gas & Power cl A—50c
Community Public Service new_10
75
*
preferred
Water
64
30
Philadelphia Co
13%
_25
(Pa)
Water
61%
Light
Works
Gas
Federal Light & Traction Co—
Federal
30
7%
%
40
dep rets 51/2%
California
Commonwealth
33/4
18%
*
1
10
Co
Corp
Tel
r
25
Elec
River
River
78%
00
Federal Power & Light
25
tl$6 preferred
32
25
preferred
78%
15
20c
25
Fall
6%
28
243A
J'
——
Company
Fall
5%
19%
Federal St 8s Pleasant Valley—See
25
Ohio
16c
24
3.50
11%
HCommonwealth & Southern com—*
Commonwealth
26
3%
25
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas Co com
5%
30
107%
19
Coach
Essex
71
100
Gas
Commonwealth
•
Edison1 Co
5
70
Co—
preferred
Commonwealth
Public Service
Gas Co
109
19/4
ly6
2b %
-10
ex-distrib
Gas
14%
B
Commonwealth Edison Co
Corp—
Class B
$3
493/4
*
Brockton
&
108%
49%
20
Equitable
33 %
114
110
105
Southern
27%
103
113%
-100
100
Gas
10 %
Gas System Inc..*
Southern
21/4
101%
108%
5
&
wi
Cons
Water
13%
Common
*
Brockton Gas Light Co
Brooklyn Manhattan Transit
Amer
105%
25
Class A
Power
(The)
3
100
*
com
1
Corp
Central
Columbus
88
unstamped.lOO
Power
Elec
Utilities
Columbia
102%
100
Columbia
&
Colorado
19
100
Bridgeport Gas Light
Bridgeport Hydraulic Co
Gas
preferred series A
preferred series
Colonial.
18%
Elec—
Stamped
33_
107%
70
107
100
Brazilian Tr Lt & Pwr ord
Cable
68
103
1
com
Counties
4%
Gas
50c
preferred
4.80%
_
100
Elevated Ry
Coast
143/4
95
100
3%
38
iy°
Consolidated
Elizabeth
—When
City Water Co (Chattanooga)—
5% preferred
100
Cleveland Elec Illuminating com—*
$4.50 preferred
•
7%
50
preferred
Blackstone Valley Gas 8s
4.25% preferred
Boston Edison Co_
5%
14%
93
100
common
preferred
British
96
•
5.40%
Boston
36
44
Co com
Birmingham Water Works—
6% preferred———
Black Hills
353/4
25
100
preferred—
Gas
3
Canada
Beverly Gas & Electirc Co
Biddeford & Saco Water
Birmingham Electric
1%
*
•
Co
Citizens Utilities Co common
Convertible
ord
10
Co
Fuel
Gas
10c
preferred
conv 2nd pfd
Empire
Citizens- Traction—See Phila Go—
Barcelona Traction Light
Co
Service
Cities
Citizens
29%
J.55
32
37/4
Natural
Paso
Erie
8.50
7%
19%
(Texas)—
Co
preferred
Engineers
—
9%
28%
100.
>
Electric
Empire 8s Bay State Tel gtd
100
Empire District Elec common—10
5%
preferred
100
3%
preferred
/8
73/8
Elizabethtown
43/4
8
100
Cincinnati Street Ry
25
Cincinnati & Suburb Bell Telep—50
Rights (expire July 3)
1%
19
2%
$4.25
103%
4%
Cincinnati Gas & Electric—
4%
5
com
1A
4.10%
40
E_.
Units
103
13/s
Bangor Hydro Electric common—15
90
El
Chicago Aurora & Elgin Ry—
22%
21
7%
D
Common
common
11%
92
B and C
92
Co
10%
Americano de Electricidad—
Series
10
6%
7%
$4.50
Compania Hispano
Series A,
100
Transit
48
1
223/4
OA
5
pfd
Paso
50
•
100
60%
29
*
Share
34%
Ex-distribution
100
22%
100
35
El
Co
65
56 %
33 %
(formerly $6) stubs
(formerly $5) stubs
Electric Power & Light Corp com-*
Public Service—
59%
10
Atlantic Greyhound
Corp—
4%
preferred
West
4%
60
$3.50
35
Co—
series A
65%
68
27%
Common
preferred
preferred
4.75%
129
common
25
25
64 A
67
3
58
*
common
stock
&
11%
2%
2
$4.20 pfd
17
*
preferred
Cent Vermont
17%
25
(Va)—
Companies
Telephone
$2.50
com
stock
Assoc
Bond
Electric
(Iowa)—
common
See Investing
Util
Eastern
States Elec Corp
Central
*
preferred
Birmingham
A
Common
*
5%
15%
St Ry
Mass
Convertible
preferred series A
17%
20
101
10 %
100
100
,—100
100
100
100
preferred
prior preferred
Edison Saulte Electric Co
11%
110%
20
98%
15
Edison—
States
Class
111%
Atlantic City Electric common—10
4%
preferred—
100
Power
pfd B stock
adjustment
•
Gas Light
1st
6%
Central States Elec Co
(Calif)—
preferred
Class A
5%
1st pfd stamped
Ex-distribution
12
$4
Baltimore
6%
10%
6
4% %
Eastern
34
Central
95
-
Atlanta
102.22
11%
1
Assoc Telep &
Teleg 1st $6 pfd
$7 1st preferred
4%%
11%
Arkansas Power 8s
Light $7 pfd—*
$6 preferred
*
Arkansas Western Gas
Associated Telep Co Ltd
4%% preferred
5% pfd (1947 series)
6%
15
100
common
preferred
19%
85%
10 3/4
10
Arkansas-Okla Gas Co
183/8
32
106
105
1
Gas 8s Fuel Assoc's com—*
Eastern
84%
common
143/4
•*
common
preferred
20
19%
100
100
1°0
pfd
Nat Gas Co
10
Power
3.50%
7%
$5 preferred
*
Arkansas Missouri Power
5
Arkansas Natural Gas common—•
6%
11
10%
I
7bc
Interurban
8s
6%
Co
preferred
East Tennessee
34%
23 A
16 %
441
Louis
St
Water
7%
105
33
--
*
preferred
_100
4.60%
preferred
100
Central Ohio Light & Power
10
Central Power 8s Light (Texas)—
4% preferred
s
100
Central and South West Corp_.
5
30%
100
Appalachian Electric Power—
4% %
preferred
4% % series with s f
18%
10
yy
67c
21%
•
preferred
preferred
$4
97
pfd-100
40%
Bridge—— 1
Ltd——
Co—
Power
East
173/4
95%
Electric
38%
y°
International
112%
10
Central Kansas Power 4%%
21
Duquesne Light—See Phila Co
Duquesne Nat Gas common——lc
100
preferred
129
5
112
20
23 A
16
—20
Co—
Edison
Duke
£%
14
22 A
-21^
10
37
Co—
•Common
128 %
American Water Works 8s Elec—
1st preferred (stubs)
&
Illinois Pub Serv
Central
11
—•
American Water Works Co
—
100
Jva
If
_
-*
Dominion Bridge Co
95%
36%
preferred
common
Detroit
•
104%
95%
10&
23%
Co—
Telephone 8s Telegraph—100
Utilities Service Corp
20
Amer
9%
$5
152%
$5
4%%
Tramway
Detroit
—100
pfd series A.
Illinois Light
23%
103
94
106
preferred
1st
105
-*
23
100
100
100
*
Derby Gas & Elec Corp——
Detroit 8s Canada Tunnel
107
23
Denver
21%
$6
American
53
15
com
Common
21%
25
Power 8s Light com
4.10%
10
51
9%
100
Illinois Elec 8s Gas
Central
30
.
50
100.
preferred
Central
52%
29%
*
13%
—
preferred
3.70%
preferred
4.28% preferred
52%
9
48
50
preferred
,4.75%
*
preferred
American
4%%
72
233/4
-•51%
com—*
preferred A
Central Hudson Gas & Elec com—*
alio
100
—
Natural
preferred
Central Electric & Gas comm.on_3.50
20
19 y8
71
22
Co__*
Gas 8s Electric com-—10
preferred
American
6%
Telegraph
'
Bid
P"
Stocks—
Delaware Power 8s Light—
8s Pwr Co—
Common
17
16%
Lt
Ask
Bid
Par
Central Arizona
101%
Alabama
36
page
80
50.
kLast
Quotations for all securities are as near
Par
Stocks—
Haverhill
Gas
Natural
Gas
Hudson
5%
Manhattan
A
Idaho
Co
Power
4.35%
52 Va
54
8%
14
8V2
23 %
112 7
50
52
52%
39 V2
22%
$2 pfd
38
22%
preferred
100
Indiana
Telephone Corp new
50
Indianapolis Power A Light com—*
4% preferred
100
5 %
preferred
100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
•
5% preferred A
100
4V4 % preferred B
100
Inter-Mountain
Telephone
Co
10
International Hydro-El Sys A
25
Conv
International
Securities
Power
103
10%
12%
84
84 V2
75
80
%
Va
—•
of Maine—100
A Teleg
•
Utilities Corp
5
10
9
Teleg
International Telep
20
3.3 %
14
International
21%
21%
Interstate
Natural
Interstate
Power
Preferred
4.70%
•
Gas
Co
3.50
com
preferred
50
10
Iowa
Electric
Common
4.80
preferred
Common
Iowa
A
Power
3.30%
Iowa
Co
SVa%
28V8
22 Va
22 V»
82
5
Jamaica Water
89V2
94Va
100
—
91V2
95j/2
102.439
19
19V2
39
38
30
conv preferred
Superpower Corp—
class
23 V4
23
_15
com
5
Supply com
.•
preferred
4%
preferred
Kansas
29
*
Common
Edison
3.80%
102%
4%
108
preferred
——100
preferred
100
City Public Service Co—
5%
vtc
Kansas Gas
4V2%
$5
Neb
Gas
Nat
Kansas
&
Power
Light
5%
5%
17
109
4 V2 %
14%
104V4
8%
38V2
15Va
105Vi
8%
39V4
•
50
10
,
11
10
7Vt
4
7Va
_20
100
24 V2
103
25
105
20
24 V2
—
25
preferred
conv
2nd preferred
Lawrence Gas A
Elec Co
Lexington Telephone Co—
5.20%
preferred
Lone Star Gas Corp
Long Island Lighting Co—
37
90
26V2
100
26%
*
13 Va
Old
•
||
1
pfd A (ctfs of dep)_
100
pfd B (ctfs of dep)
100
Los Angeles Transit Lines
10
Louisiana Power & Light $6 pfd
*
Louisville Gas & Electric (Ky)—
134y4
120 y4
4V2
IHV2
common
ii7%
36%
Common
5%
Lowell
Electric
11
Light
43
•
1
25
New
Haven
Haven
Light Co
25
Co
50
Light 4% pfd 100
preferred
Water Co—
ser
A preferred
100
$4.25
Orleans
4%% preferred
Newport Electric Corp
(Ohio) Water 7% pfd—100
Ry (San Francisco)—
preferred
100
Memphis Natural Gas
5
Market
6%
com_.
preferred
York
6%
A
prior
Richmond
pfd
No
d Being
70
2Va
2%
N Y
Water Service
60 Va
62 V2
102
1Q1%
101
101
4Q
108
20
28
87
17V2
18%
—
106%
•
105'A
1053/4
100
102%
103
&
Pow
Lt Co
Public
5%
Service
pfd
*
B
100
45
48
16%
16%
20
•
25
—
105
Eastern
com
opt
27 V4
27 %
96%
973/4
106%
108%
125
1
122
17%
—100
112%
100
109 %
-
com_.
American
Amer
Utility
cum
Securitie*
17V2
—
-r
Va
North Shore Gas
43/4
—100
108%
96V2
109V2
98
100
105 V4
106 'A
4.40%
preferred series B
preferred series C
Gas
Class
r
100
*
Corp $7 pfd
A
Class
Elec
A
B
*
•
A
Lt
130
4V4
106%
26%
112V4
108 V4
145
4%
1/4
100
*
com
3
I8V2
17
*
100
4.60%
preferred
100
Pennsylvania State Water pfd
•
Pennsylvania Telephone Corp—$2.10 preferred
•
$2.25 preferred
*
Pennsylvania Water A Pow com
•
$5
preferred
Peoples Gas Light A Coke
i
w
(expire June
V2
108
27
113Va
109 V4
107
52 V4
53
34%
53
343/4
St
50
•
21
2%
2%
•
35c
45c
88
90
33%
34V4
exchanged
Canadian
dollar
for
new
value,
323/4
59
Va
110
33 Va
333/4
33 V2
32
1133/4
114%
25
Val
Monongahela Light A Power
Monongahela Street Ry
Philadelphia Electric Co com
16%
16%
50
50
*
62
n45%
27 V4
27
26
•
25%
preferred
100
4.30%
100
preferred
3.80%
preferred
100
Phila Suburban Transportation Co
115%
116V4
108
109
105%
106
$1
div
preference—com
440%
10
Transportation
Participating
Portland
6%
7%
pfd
common,
a
stock,
Called
x
73/4
5%
83/4
73
100
100
91
94
81
84
11
12 Va
•
Electric
for
4%
70
*
Gas
General
24
•
Light com
preferred
Portland
t New
Coke
n43
•
Ytc_*
20
Water
preferred
Portland
$5
A
com
preferred
Union
Gas
Water
Co
21"
50
Common
Plainfield
20%
32
50
Pleasant
109
50
Phila
102Va
22
50
100
pfd
1st pfd
5%
preferred
Philadelphia Suburban
102
5 8 3A
*
Traction
A
1323/4
4
xl02
90
101%
3%
30)
Traction
Federal
105
132%
21%
97%
28 %
*
100
Philadelphia Co com
$5 preferred
6% preferred
$6 preferred
Allegheny Traction
96
lfi
H Being
28%
4%
88%
23 Va
•
com
26 V2
28
Pennsylvania & Southern Gas„25c
Pennsylvania Electric Co—
28 Va
10
Utilities
25 %
2%
23%
BO
preferred
44%
105
44 Va ""44%:
25
100
Co
*—
10c
•
North
43 V4
104V4
25
Co
Gas
•
Co
1473/4
*
Co
Duquesne Light 5%
•
warrants.,
Water
147
100
Telephone
$1
preferred
$1.32 preferred
Consolidated
•
Corp
Power
243A
111
100
;
Ohio
151/2
110%
Pipe Line—
Peninsular
Penn
24
100
preferred
Citizens
A
non
4%
Rights
Niagara Mohawk Power Corp
$7
Pacific Telephone A Telegraph
6% preferred
15
•
com
54
30
100
preferred $5 series
t2nd preferred 5% series
North Continent
18%
106 %
Penna
100
fist
North
alio
53%
*
4.05% preferred series D
Pennsylvania Gas Co
^
29%
28
100
preferred
preferred
4.50%
par value*
^Transfer books closed permanently Jan. 5. 1950.
exchanged for Ohio Edison Co. stock.
kLast sale,
n Nominal,
67
Gas—
preferred
State Elec A Gas Corp—
Common
Norristown
St
prior
9Va
96
100
Marlon
8Va
38
preferred
£1
i°g
93 *
3.90%
shs
—
100
com
100
for ord
13%
•
—•
.
Serv
preferred
rets
53 V4
Common
100
Public
3.60%
Communlcat'ns
*
Lighting Corp common
$4.50
preferred
$4.40 preferred
Panhandle
8%
Jersey
3.40% preferred
Amer dep
32 Va
32
52
Pennsylvania Pow
4%% preferred
Class
Marine
15——15%
*
141
9V4
101%
13%
Marconi Int
pfd
139
8V4
101
•
100
20V2
—
1st
Pennsylvania Power Co—
4%% preferred
19V2
17 V4
291/4
redeemable
151
19 V4
•
13%
25
29%
29
4.80%
Pacific Greyhound Lines
149
18 V4
*
li
Light
115 Va
144
7%
20
Gas
23 Va
ser
141
7V4
Common
Melrose
29 V4
pfd
100
29V2
&
29%
A—25
25
3.70%
29
Maiden
293/a
106
preferred
pfd (Escrow ctfs)
England Tel A Tel
Class
71V2
31Va
25
Pacific
16
etna
30 %
Pacific
Madison
preferred
34
25
1st
50 3A
871/2
Maiden Electric Co...
37%
5%
103 V2
85 V2
5%%
-
50
25
Maine Public Service Co
341/2
37%
104 V2
Niagara Hudson
103
343/8
33%
100
$6
4.05%
.
10
25
(5%%)
preferred
—
interest
New
New
8
common—25
(6%)
15
Water
86
25
103
(Escrow ctfs)
3.75%
45
25
21%
100
1st preferred
N Y
52
(gtd)
14%
New
10
Gas A Electric
Tel
8
4%
112V2
100
Pacific
1st preferred
pfd shares
City Omnibus Corp
Mutual Telegraph (gtd)
100
Electric
100 Va
107
Atlantic
shs of bene int
Y
30V2
98%
12%
Y
30
*
preferred
&
100
23
Lynn Gas & Elec Co
A
100
106 Vt
114 Va
5
N
115
83
12V2
New Jersey Pow A
103
20%
*
1
Gas
102
5
common
Pacific
V2
pfd
$6
133/a
$4.40
Light Co—
N
aft
Power
1st
Elec—
137
122
36 V4
Tail
redeemable
•
Rochelle Water 7%
36
Corp_
25
Luzerne County Gas A Electric—
4 V4 % preferred
100
Gas
8%
41
131/4
$3.60 preferred
100
New
_100
preferred
preferred
Louisville Ry common
5% preferred
Otter
13 V2
*
5%
273/4
4
39
100
Corp common
6
convertible preferred A—100
5%
.
$7
3%%
New common w i
preferred
Omnibus
Va
86
—5
England Power Co $6 pfd
New England Pub Ser com
$7 preferred
New
10
5%
16%
84 Va
com
New
39
100
56V2
2%
Pacific
New
100
313/4
50
beneficial
of
111%
553/4
Electric
conv
20
100
com
5
Bedford Gas A Edison Lt
Common
441/4
19%
110
31%
43
distribution
England
223/4
43%
15
105
♦
Power
A
73
213/4
20
140
50
100
*
70
10
1st pfd
common
191/4
135
20
com
preferred A
16V4
26%
991/2
115
1
Co
Elec Co
redeemable
System
New England Gas A Elec Assn—
I6V2
111
114V4
dl8%
5
5%
National Utilities Co. of Mich
8.75
100
100
,
5%
104
Elec
Gas
National
104
Common
Co
States
96
National Power A
Lake Superior District Power—
5%
94 Va
34%
109%
98%
Omaha A Council Bluffs St Ry Co
Common
100
10
103Va
109
110
I6V1
Co
Gas
9%
34V4
109 %
7.50
com
common
preferred
preferred
Oklahoma Nat Gas Co
National Fuel Gas
5
10
Water Service
&
||
04
100
Co
preferred
Gas
39
8
12 Va
preferred
New
Kentucky Utilities com
43/4% preferred
Kings Co Lighting Co common
4%
preferred
La Crosse Telephone Corp
Laclede
Power
29
'
Co—
4%
8V2
13%
10%
33%
preferred
preferred
Oklahoma
103
4Va% pfd
.50
Ltg 7% pfd
100
Being exchanged for new com
of Long Island Light Co
National City Lines
1
33 V2
4Va%
Ohio
173/4
%
100
12 V4
com
28%
50
100
100
Utilities
10 %
•
Service Holding
non-cum
36 V4
90
17 V4
111
Telephone
Public Service
16 y4
•
11%
10
88
50c
$1.30 preferred
common—*
com
$5
112
57V2
112
(gtd)
3 0
3
com
preferred
35%
100
preferred
Montana-Wyoming Gas
Pipe Line Co
New
com
Telegraph
Associated
Ohio
.100
Service Corp com
6%
HV2
preferred
Serv
Corp
42
preferred
Montana
•
A Electric
Ohio
110 Va
1
common..
Dakota
4.20%
IOV2
_
5
preferred
Ohio Power 41/2% pref
103
100
100
85
100
100
Public
preferred
43A%
preferred
Montana
70
-
Lines—
Gas
Cities
3.90%
55V2
IV4
1
Greyhound
preferred
4.40%
104
Co—
preferred
Gas
11%
96%
1073/4
Northwestern
32 V4
32
103 Va
—5
Light
11%
96%
$2.20 preferred
Ohio Edison common
—
86
95"%
(Minn)—
107%
Ohio
—
104
Monongahela Light A Power—See
Philadelphia Co.
Monongahela Power Co—
4.40%
preferred
100
4.80%
pfd series B
—100
4.50%
pfd series C
100
Monongahela St Ry—See Phila Co
100
vtc
preferred
Kansas
Co
A
Utilities
4.90%
Ex
5
preferred
104 Va
com—*
preferred
preferred
3.90%
Kansas
Common
107 Va
,_100
Power
125
*
Ogden
30 V4
95 V»
100
Power
51/4%
Narragansett
City Power A Light—
65
113
18%
24V2
Jersey Central Power A Light—
.
•
Northwestern
11c
18Va
105
100
Light
&
25
—100
100
A
States
Northwest
2%
Nassau A Suffolk
•
25
353/4
•
33/4%
18%
8c
1
,_1
Mountain States Tel A Tel
34
24
101
8
22
35%
$4.80 preferred
82c
100
Power
class
Northland
58
f|
100
preferred
100
Mississippi Power Co—
4.60%
preferred
100
Mississippi Power & Light Co—
$6 preferred
*
Mississippi River Fuel Corp
10
Mississippi Valley Pub Serv
10
5% preferred
100
||
H
—•
A
5
*
10
preferred
preferred
Northern
133/4
75c
1
common
preferred
Mountain
Jacksonville Gas Corp
$5
28
100
100
preferred
preferred
Common
54
(Iowa)
preferred
Southern Utilities
Italian
52 V2
100
Service
97 Va
2
5%
5%
*
Common
3.75%
3.90%
4.20%
5%
Minnesota
Mobile
Light Co—
preferred
Public
6%
18%
Inc
Corp
preferred
5 Va %
15 V4
*
d
w
263/4
103 Va
(Del)—;
Power
States
22 Va
102%
_25
Gas
21%
21%
$3.60 preferred
preferred
6%
133
50
d
w
Common
Iowa
128
Elec—
A
Gas
7%
tl3%
Midland Utilities Co
Missouri
134
14 V2
21 >A
Common
ex-dist—
Realization Co
4.30%
129
5
Northern
52
95 Va
Missouri Public Service
preferred A
—100
6 V2 % preferred B
—100
Iowa Elec Light & Power Co—
Indiana
Liberties
4 V2 %
15
Co—
7%
Iowa-Illinois
West
51V2
__
72 Va
Transit
Northern
23
55
Utilities
South
Missouri
9
50c
Investors Telephone Co new
31
70%
preference—20
100
conv
Northern
26
Water—
Middlesex
Middle
Missouri
8%
30
Northern Natural Gas Co
34V2
32V2
.
ctfs
escrow
%
Common
$5.10 1st preferred—
12Va
•
preferred
50 Va
split
Minneapolis Gas Co
10
Va
junior
19
-50
two-ior-one
Ex
3V2
19V2
101
•
Va
4V2%
Michigan Public Service Co—
Par valud cnanged to $10
106
$6 preferred series A
International
32V4
103 V2
2%
18%
4V4
100
Ry com__—
preferred
Midland
102%
107
50
gtd—100
pfd $3.50 series
Ocean Teleg
International
106V2
105V2
tl5
313/4
1.80
3%
-100
Middle
4V«%
1.70
preferred wi—
$1
15
*
*
preierred
prior preferred
4 V4
Michigan Gas & Electric com. ._10
.100
4.40%
preferred
—
87
•
.—10
Co—
109 Va
Michigan Assoc Telephone Co—
102
^
Michigan Electric—
A
New
New
common—1
Co
Water
Ask
18
Northern Indiana Pub Serv com—*
106%
108
Light & Power Co—
common
wi_
$2.70
38V2
Indiana
106
-100
Preferred
38
Indiana Gas A Water
$4
104V2
Bid
10
—
100
preferred
Indiana Assoc Telep
$2
1033/4
(Del)
Co
Texas
Northeastern
94
-100
-100
Mexican Nortnern
24
37%
37
4% preferred
—100
Illinois Commercial Telephone
(Madison Wise) 4%% pfd—•
*
Illinois Power Co com
*
4.08%
North
Mexican
12%
20
common—
33/4
Par
Stocks—
Ask
3 V4
-100
preierred
preferred
3.yo%
16%
Bid
v
preferred
3.85%
52 %
—
100
1
100
Hugoton Production Co
Huntington Water $6 pfd
4 70
preierred
Metropolitan Edison Co—
—
16
105 %
100
com
preferred
non-cum
Memphis Street
18.
14
50
Par
Railway com— —5
28%
15 y4
51%
•
com
pusoiule lor the closing day of the month preceding the date of issue
as
Stocks—
Ask
27
—
preferred
5%
Bid
25
25
10
com—*
•
Light
Holyoke Street Ry
Holyoke Water Power
Houston Lighting & Power
$4 preferred
Houston
61
PUBLIC UTILITY STOCKS
June, 1950
95
99
•
26%
28
redemption,
Ex-dividend.
see
page
50.
62
PUBLIC UTILITY STOCKS
Quotations for all securities are as near
Par
Stocks—
Potomac Edison Co
4.70%
Corp of Canada
1st preferred
6%
Providence
New
preferred
28%
48
25
27%
28%
25-
30%
31
25
33
33%
conv
preference
preferred
Calif
Colorado Power
Company
Southern
Indiana
conv
4.80%
27%
Southern
Southern
17%
181/4
Southern
Production
Southern
Union Gas Co
100
100
98%
100
106%
108
24%
$1
Natural
29
Southwest
Gas
16%
Southwest
Natural
15%
alio
Southwestern
•
16%
16
Queens Borough G & E 6% pfd_100
Being exchanged for new com
68
of Long Island Lighting Co
Republic Service Corp_
Rio Grande Valley Gas Co
(Texas Corp) vtc
5%
Union Gas
Union
110V2
112
38%
39
33
34%
11%
11%
1
20y4
20%
_l
20%
23
com
100
14 y8
10c
7%
8%
•
41%
100
1
xl2!/4
100
Service
109
105
103
4.15%
preferred
100
101V2
9%
10%
3.90%
preferred
100
93y2
35%
3.70%
preferred
100
84
100%
al05
101%
100
100
100
10
*
preferred series P
preferred series G
4.10% preferred series H
Rochester Telephone
4%%
Rochester Transit
Rockland
Gas
Rockland
Corp_
Light &
5%%
3
4%
50
51%
■
.
■
*
Public
Service
5%
Toll
Works
Water
Jose
San
6%
Gas
6%
91
92
13%
98%
99%
4%
6%
10
12%
12%
62
Power.
common
Power
15
100
Gas
South
Carolina Elec
&
Gas Co—
9%
52%
51
.5
12%
Pittsburgh Water—
preferred
100
Southeastern Corp common—.—50c
Special participating
-1
101%
%
13%
South
4 % %
participating
^Without
Canadian
5
Inc
t New
Penn
Elec
6%
West
Penn
Power
6%
168
7j/4
11%
stock,
4% %
al06y4
17 y4
5
114
114%
107
108
107y2
109 y2
113 Va
114
$5
105
Texas
Western
115
116
Western
'
5%
z30%
68c
132
Natural
Union
Utilities
6%
100Vz
102
100
104y2
106
•
19%
20%
Electric
•
101%
4%%
17%
11%
Gas
22
all6%
91%:
Elec
4l/2%
Ex-stock
100
11
—100
100
106
Public
preferred
Wolverine
Power
Co
share
for
z
17 V*
11c
5
Worcester
Trans
Associates
•
share,
a
Called
York
for
County
York
28
12
Water
redemption,
Gas
50c
2%
109
1.00
2%
-20
k Last
60.
page
60
62
10
Co
see
17 Vz
14c
107
Service—
101%
26 %
92 %
104
preferred
113%
9%
20 %
105Vz
100
5%
9y4
31%
144
Power—
106
Wisconsin
116%
2%.
105
100%
•
dividend,
31
12
Michigan
preferred
pfd
113
__2
Co
preferred
y
100
*
Southeastern
$4.56
14iy2
series)
*
Texas Utilities
Ex-dividend,
20%
100
29
IOOV2
10
4.80%
4
«axl09
preferred
Texas
•
com
Power & Light com
10
Rights (expire June 12)—_—
4%%
preferred
100
31
preferred
2V2
Wisconsin
18
3
preferred
28%
•
(1897
Wisconsin
113%
1
—
new
100%
95
pfd_
6%
26 y2
9%
Hydro-Electric
5
Corp
Utilities—.
l
1
Power
Gas
112%
35
19 Vt
21
Co
Electric
Wise
♦
33 y2
com
preferred
*
preferred
Texas Hydro Electric $3.50 pfd
•
Texas Power Corp
•
Texas Power & Light 7% pfd—100
$4
*
Cos
Co
Water
Electric
&
27%
25%
common
Wise
7
24%
27 y4
10
preferred
3.60%
*txl09y2
preferred
—
for
x
6%
23V2
10
preferred
Eastern
pfd
98
25
Telegraph cl A—*
Westmoreland
Ry
is y»
96
100
Western
100
Transmission
17%
25
Gas
Western
75c
Texas
6%
•
preferred
9y4
Gas
$6
Massachusetts
'8y2
Texas
Utilities
4.80% preferred
35
100
$6
C
series
preferred
conv
14
5
33%
100
13
14)
26%
32%
100
preferred
•
Co
13 %
26V*
•
common
Western Light & Telephone com
5%
preferred
;
Service
Co
3oy2
•
common
Western Kentucky Gas Co—
5
34 y4
Share—
June
Co
pfd
•
Virginia Water Service com_*
$4.50
preferred
•
19 y4
4
*
13
4
West
50
Co
29%
20
Co
27
100
West
__
44
500 Fes
Telephone Co_
preferred
preferred series B
4.20%
171
1
$4.56
2%
fExchanged
value,
West
Tennessee Natural Gas Lines
—
5
1
value.
par
dollar
Gas
6%
_•
Texas Gas Transmission
9%
50
South Jersey Gas Co
r
Ohio
Wisconsin
$4.56
preferred
S'eastern Greyhound Lines
Coast
West
151 y2
150
Ry__50
pfd
$4.25
West
71 Va
Winnipeg
$4
4.50
A
9%
166%
107
97
104%
9%
20%
104
9y4
71 Va
108
98
116%
preferred
preferred
108 y4
94
100
8
20%
115%
conv
107y2
94
Common
Class
St
Transmission
Electric
26 Va
com—10
Power
&
26 Va
preferred
100
Texas
101
•
preferred
100
100
Bay Consol Wat 6%
5%-conv
11%
97
—100
Washington (D C) Gas Light-
165
100
preferred
preferred
pfd—100
preferred
South
$5
13
Electric
Texas
11
21%
24%
116
5
common
preferred
4.10%
4.65%
21%
23%
•
4.60
14
14%
103
Co
(expire
preferred
preferred
4.25%
50
&
5%
Rights
100
13]/4
14 Vb
•
Common
4.10%
10
__9
107 Va
1
1st preferred
—1
Water
Elec
Gas
9
27/s
30y2
107
•
Transit
Tennessee
2y2
29 V4
•
com
Class A.———
7%
7!/2
1
•
$4.50
•
Telephone Bond &
14 y4
•
Co common
Atlantic
5%
15%
100
preferred
South
15
common
Pacific
Sierra
%
5
common
preferred
Shawinigan
%
*
preferred
conv
28% -29.%
1.55
103y2
50
.
Utilities
5 % %
Edison Corp—
Electric
(Albany)
preferred
Utah Power & Light Co
Utica
Transit
Corp.
—
26%
Tampa
1.45
102y2
56
•
4.90%
Tacoma
33%
25
25
Scranton Transit
Seattle
300
25%
Traction
100
United Transit Co common
conv
7/&
1
Telephone Co of Pa—
preferred ser A
4y2%
17 Va
%
25c
26%
B
Amer
Corp
United public Utilities Corp—
Common
(stubs)
103%
Syracuse Transit Corp
preferred
Scranton-Spring Brook Water
4.10%
Light
22%
3.35%
Co
&
22%
preferred A
conv .preferred B
Schenectady Ry
Service
Power
Island
16%
Service
28
•
•
Swiss
32%
Public
46
27%
on
100
*
24%
250
12%
•
24
4% %
Electric
Class
44
Common
preferred
14 y4
25
26 Va
32
30
common
14
4%%
Scranton
Elec
10
com
257/8
$4.04
preferred
Suburban Rapid Transit
com
18%
97
Preferred
5%
5%
4%
18%:
20
&
20
20
Bridge—1
Elec Co
preferred
4 % % preferred
San
Francisco Bay
25%
105
Staten
12
Diego Gas &
San
25%
Co-
A
Class
prior
14
42
25
preferred—
$6 prior preferred
7
100 V103
preferred A
Louis
$7
Standard
Common
5%
St
Gas
96%
13%
38
*
100
100
$4
Joseph Light 6c Power-
St
1
Water
Standard
4%
,
Telephone
Springfield City Water—
4 % %
series E pfd
Springfield Gas Lt Co
Stamford
10%
9J/4
_1
common
14%
33
Power Co——10
preferred
conv
103
2%
*
Co—
Co
Gas
Rulane
102
13%
States
Ltd
Corp
10
United Gas Improvement
13%
United Illuminating Co of N H
*
United Lt & Rwys Co (Del)—
Virginia
Southwestern
Canada
Common
34
34 V*
4%
95y2
of
Upper Peninsula Power Co—
33 V2
5
Co (Va)_
Gas
105
United Gas
United
com—1
Rochester Gas & Electric common-*
Roanoke
111%
107
4y8
5%
—100
Public
12%
Co—
preferred
preferred
111
106 V2
IOV/2
1
United
*
Service
& Elec
Co
Ry (New Bedford)
United Corporation (Del)
United
40
12J/4
36%
*
St
United
14 Va
•
24 Va
11%
36y2
Ex-distribution
nlOO
1
pfd
23 V2
*
Distribution
nl04
100
76%
22
23
Warrants
88
100
4.65%
2%
2%
12%
23%
1
common
Electric
Southwestern
1
10%
105
10
Co
Pwr
preferred
„25
Tel
&
•
$4
12 %
$5.50 preferred
16
loy4
Lt
$3.70 preferred
$3.50 preferred
23 Vz
Associated
Southwestern
14
*
Elec
City Rapid Transit (Minn)—*
prior preferred—
—50
Union Electric Co of Missouri—
$4.50
preferred
•
*
Gas
Southwestern Gas
10
104 y4
Line
50c
Gas
5
Producing-!
Telephone $2.20
Quebec Power—
28%
46%
28
Co
conv
107%
28y2
45J/2
Co
Gas
England
preference
4%%
preferred
4%% preferred
5%
preferred—:
25
28%
Pipe
5%
27
Elec
preferred
79
4%
74%
7'/2
&
78
107
100
Gas
Units
100
Gas
271/4
*
distributed)
Common
25
preferred
New
36%
25
common
Southern
5%%
'
25
Water
Southern
com
(when
Twin
Southern
121%
Co
preferred
Tucson
88
preference com
•
preferred
100
Puget Sound Power & Light com_10
$5 prior preference
•
35%
4 y4 %
26%
291%
120%
Power
Transcontinental
25%
87%
div
11
47%
29
4.08%
11
9
4.56%
Service of Oklahoma-—
preferred
4.65%
preferred
10
(gtd)_25
25
7
4%
$1.40
10%
25
•
Mexico
Public Serv El & Gas Co
9 V*
10y2
original preferred
preferred
4.32% preferred
4.48%
conv
preference.^.
9%
t28%
100
Public
8 V2
—25
4.88%
preferred
New
•
Water
common
104%
com
Service of
Tide
Common
Atlantic Teleg
104
preferred
100
4.64% conv preferred—.——100
Public Service of New Hampshire—
Common
10
Public
2%
4.08%
75
3.50%
3.35%
&
100
Indiana
4'%
5%
17%
100
14
—
Service of
Public
South Calif Edison
9%
—-,—10
common
4 V* %
Southern
57
of Colorado—
Service Co
Public
48
16%
Ask
•
Toledo Edison Co—
changed to $10
share-for-share
48
93
Bid
Far
Third Avenue Transit Corp
value
54
*
com
preferred
6%
Par
47
—100
Electric Light Co
Public
Stocks—
5%
2Va
47
•
Co—
Gas
15%
15V4
5u
50
25
*
100
A
B
Pottsville Water
Power
Ask
5V4
10c
Southeastern Telephone Co—
10
preferred
preferred
3.60%
Bid
par
Public Service
Warrants
107%
106
the closing day of the month preceding the date of Issue
Stocks—
Southeastern
88
Co-
Power
Common
3.60%
Ask
Bid
pfd—100
100
series B
pfd
Electric
Potomac
3.60%
possible for
as
32
34
sale,
n
Nominal
Ex-rights.
Investing Companies Stocks and Bonds
NOTICE-—All
Quotations
Stocks
Adams
and
Affiliated
Fund
conv
Allied
as
near
6.24
6.84
4.54
4.91
5-8s
Income
deb
25
Business
1
*
10
Shares
American
Cities Pwr &
A
3%
3%
34V*
35%
33c
1
40c
American
American
Option
American
$2
Elec Sec
partic pfd
European
Securities
9%
1
2
Corp
com
preferred
1
8V4
1%
10c
American
5%
$1.25
preference
pref series A
preference
Nat'l
2
•Without
Ex-dividend,
Ltd—
com
Investment
23%
24
5
Bowling Green Fund Inc
British Type Investors class
Basic
Baystate
40
Beneficial
Corp
15%
16
2iy8
3iy8
$3.25
26
3iy2
26V2
2?V4
23V*
Beneficial
n7
71
•
value.
tNet asset
y Ex-stock dividend,
9V8
value,
z
21
4%
$4
conv
2'/2s
78
Blair
' 97/8
a
RIiip
Called
Ex-rights.
(H
25c
A
Corp
15c
_5
18.37
19.86
20.78
22.77
2%
2%
Co-
5%
Class
A
common
10c
5%
Class
B
common
—10c
16.13
17.53
preferred
Canadian
50
5%
_5
;
31%
32%
1
Loan
pfd
ser
ser
of
$3
25
25%
87%
89
•
al06%
Af-N
99%
•
Carriers
3s
&
series
General
debentures
Illinois
24
$1.60
107%
6%
25
-7%
page
50.
Elec
Af-N
94%
Corp
-*
100
Cnnv
pfd
n
Nominal,
r
(opt
2%
2%
22%
40c
17%
div
ser
Canadian
of
161%
100
preferred
4%
9
—
21%
.
100
preferred
4%
3y8
(Va)—
1
Conv
18%
56%
Corp—
preferred
3
sale,
2%
8%
preference
2%-
k Last
17%
55
1
Corp
Common
100
1
10
1961
1
see
—
1
conv
Central States
1%
27%
96
F-A
A—
A
Securs
1
Corp.
1958
lc
preferred
Central
•'
•
Co
A
Administration el
Common
10
1961
redemption,
6%
—
Corp—
'46
of '48
Securities
6 Va
102
series
5s
26
Pap Invest Ltd—
Class B
71
4%
•
debentures
Ridee
67
Capital
10
—4—
pfd
130
50
com
1%
10
&
Pwr
9.42
25C
1
&
9.45
$2
24.16
90
J9.41
Ltd
M)
22.35
10c
4%
Holdings Corp
for
Fund
Ask
98.37 102.47
50
__5
B
Corp
Industrial
conv
Bessemer
1
Street Invest
Byllesby
•
Co
8.74
common
Common
•
—
Interest
Inc
1
Inc_
preferred
21
25
19
Broad
Bullock
Corporation
1
_25
36%
25
partic preferred
Industry Shares—
*
par
Boston
Debs
Securities
36 V*
100
preferred
Anelo-Huronian
x
Finance
Fund
58%
beneficial
25c
Fund
39
25
conv
4%%
American
$6
International Corp_
Investment (111) com
conv
Boston
58
25c
Axe-Houghton
$6
American
f91
of
Bid
Amer—
4%
common
Fund
6%
Par
of
f87
5
Common
Bankers
Trust
10
Co
Banking—
preferred
$1.50
Bonds—
and
Investment
Ctfs
Automobile
35
_1,
Stocks
Bond
2%
20%>
7%
preferred
convertible
9%
20V4
•
warrants
General
4.37
28
10
Axe-Houghton
1
convertible
S2 Va
4.04
1
Ask
26
M-N
1961
Investment
Bid
M-N
Auto Finance Co
4%
Corp—
Class B
1956
Corporation common
Option
warrants
Class A
Lt
Par
common—1
x-w
Atlas
Corp
American
Co
4-5s
Associates
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Util
deb
19
Corp
Credit
Gen
Income
20
Business
and
Stocks
Associated
23
where
except
possible for
as
5
preferred
Holding
"and interest"
Ask
227/8
1.25
common
Internatl Investing
Amerex
Bid
are
1
Ambassador Investment Corp pfd
American
are
1
Inc
Co
prices
securities
Par
Securities
Finance
5%
all
Express Co__!
Aeronautical
Allied
Bonds—
bond
for
17%
'29)_100
dollar
value,
17
t New
47c
18
162 %
18%.
18
stock
Jiine, 1950
INVESTING COMPANIES SECURITIES
Quotations lor all securities
Stocks
Century
$2
and
Bonds—
Investors
Inc
j
4
% %
Investment
Christiana
1
37.59
40.42
3.35
3.55
Corp—
Securities
Stocks
Petroleum
*
101%
101%
5
common
65%
Equipment Shares
Stock
7%
7%
100
91
90
91%
6 % %
1961
4%
Bankers
series
Collateral
C
Inc—
Loan
Q-Mar
Co
125 %
100
Commercial
Bank'g Corp
prior preferred
preferred
71
1
com
—
3%
23A
& Co
4.29
Diversified
5.30
Diversified
Investment
Diversified
preferred
4.48
4.92
Electrical
6.22
6.82
Insurance
10
15
Howe
7%
20
15
72
13 y4
13%
100
w
100%
101
76 y4
73
100
v'
:
Group-V_H
100
100
;
5s
sub
deb
Commercial
1963—
Credit
Co
——10
66%
1
6.13
Commonwealth Investment
Commonwealth
Consolidated
Consumers
Deb
6s
Loan
4%
pfd—100
Investment
Credit
A
~_j-j
1970
Trust
66%
6.66
Fund
Inc
Income
Foundation
92
95
Indeoendence
Trust
Q-Jan
Corp
Industrial
92
1
3%
4
Bank
10
2.05
2.30
3.25
3.50
Stock
4.00
4.25
Accumulative
series
Series
AA
Series
Crum
&
8%
(modified)—1
(unmodified)
AA
1
common
Crum
.
10
preferred
preferred
Delaware
Dividend
5%
Shares
ser
35
C—1
5.35
8.03
9.20
25c
1.66
1.82
1
4%
25
22%
Corp
•_*
common
preferred series B
series
A
Eaton
&
Eaton
& Howard
Howard
Employees
Class
23'A
Ctfs
Co
Inc
of
M-S
67%
f30
Fund—1
Stock Fund
30.62
19.50
1
20.85
16%
2
12.50
prior preferred A—*
preferred
16%
11%
12%
40
10c
42
1%
13A
1
Fund Inc
41%
42 %
10c
preferred
3V*
3%
20c
Family Finance Corp
4 % %
conv
pref ser
Fund,
Financial
4.34
4.50
A
50
First
Bank
Boston
Mutual
X2.15
Corp
Trust Fund
First
First
Corp
York Corp
preferred
$2
Fixed
Trust
Foreign
Bond
Secur
5.55
6.16
6s
1949
2%
2%
31%
32%
10
13%
Trust
$2.50
J-D
f40
°
50
B-2 (Medium
B-3 (Low
102
100%
American
Series
1958
31%
9.67
Inc
16.64
18.24
7.18
8.16
5.02
17.50
•
Investors
81c
4%
4s
„
$1
B
1.22
1
10%
10%
"1
10.72
11.65
8.75
C
ser
debs
$6
4s
1
•
16.64
1%
5
II
inc
debs
General
Tin
Agricultural
Automobile
13
5
10c
3%
108 V2
1969
Fully
M-S
46
%
lc
28.37
23.85
26.02
II
17.63
;
Stocks
Common
Com
Stocks)
5.46
5.25
5.76
1
62%
II——25c
63y8
2.53
2.76
16%
10
IIIIlO
*
$50.45
Shares
tNet
5%
shares—HHlc
3.93
Acceptance Corp
preferred
prior
Fund
Mutual
Investment
95%
3%
lVa
1%
90%
5
28V4
A-O
100%
100%
Boston
1
22.15
23.50
•
15%
Co com
*
21 y4
—
20y4
—
stock
certificates
debentures
©2
1961
4.95
4.45
4.91
Sovereign
7.46
8.18
Standard Investment Co Inc
9%
9%
5%
30.47
32.94
State
13%
$4
2nd
4%%
45c
60c
3%
3%
5%
25
Electric
Corp
*
Securities
IH5
40
•
100
•
1
14.45
15.71
15.49
17.12
common
1
Industrial
Time
Finance
60c
50
Co
1
common
Investors
&
Stocks
Securities
Inc
Trust
£l
Industrial
8.04
Selected
5.15
National
I
Trusteed
I
2
stock
New
England
New
York
Union
X4.42
4.83
Union
Preferred
3.18
3.48
Union
Common
7.54
Series
9.03
9.89
6.22
6.82
8.45
9.26
Bank
Automobile
redemption,
'
stock
see
page
101%
78c
87c
25c
C
5.01
5.48
United
Income
7.81
U
Foreign
3.99
4.36
18.46
4.45
4.86
24%
Stock
6.56
_4
9%
1
20.40
1
8.06
1
Stock
10.75
Fund
Fund
9 y2
25%
S
II
&
$4 50
U
S
Si
1st
Fund
Securities
•
32%
•
104%
•
3%
warrants._•
90y2
com
preferred
International
1st preferred
Securities
with
1
16.84
18.11
Value Line
Fund
10.50
11.51
Wall
Investing Corp.
Inc..
IIIIII
HI
IIIIIH"
f Flat
Hi
7.48
G.20
Street
Wellington
8.98
Whitehall
Fund
12.89
Wisconsin
Investment
sale,
n
Nominal,
4
91%
5.28
5.77
11.38
11.61
1
8.19
11.76
kLast
33
1
18.80
20.51
1
17.91
19.26
.—1
3.81
Fund
j
l
price.
11.68
105%
1
Inc—
50.
21.93
1
—
1
Aviation
lc
3%
100%,
B
Series
X7.15
Agricultural
_lc
10%
109%
1
Investment Co.
_•
Fund
18
109%
1
7.18
7.41
1
Corp
Stocks
10%
1
10%
M-S
Shares
6.87
$5
8.51
17%
1
A
6.57
~~ %
series
common
Shares
9 73
Fund
I
j
seriesll
serlesIII
stock
group
8.18
Industry
Bond
6.90
""1
9%
7
5.65
8.28
I
series
2
*
1961
1
"""""III
5%
1%
*
~i
series.I
series
series
Low priced
11.43
6
5V4
3%
debentures
Union
series
9.28
10.57
102
*
preferred
2%s
12%
13151
10
5 s
Warrants
40
12%
Ltd—
prior
preferred
Transamerica Corp
Tri-Contlnental Corp common
1
stock
11
39
100
dep rets ordinary reg—
Am dep rets deferred
reg
Towne Securities common
$6
Series
priced bond
23%
59100
10
10
Allied
Am
14%
Corp
II—II 1
Research Corp~~l
Securities
series
7.55
15.67
14%
Ij-J
22%
12.40
1
preferred
Tobacco &
Corp—"
Loan
1967
lc
14.60
I5
Corp.II
1.03
80
9
preferred
Tobacco
103
~_l
voting
7.05
42
56.50
9
preferred
Television Fund Inc
5%
38
Securities—
Aviation
16 y4
17
25
Investment
Talcott (James) Inc
116
36%
Fund
28%
94
27%
1
BostonHlnc
*
preferred
conv
Street
6.44
98c
3%
Finance Corp—
common
Suburban
17%
25%
10c
w
A
&
1
10c
preferred
6%
15.62
of
Investm't
preferred
Investors Inc
State Loan
X14.45
Trust
Association
conv
6%
III
97
12.97
88%
$1.75
Income
17 Y2
1
4.49
•
Society class A
Morris Plan Corp of America
$2.25 preferred series A w
Securities
2%
tl6%
25
Southwestern
1
Loan
National
26%
2y4
11.99
stock
Shareholders
1
National
0%
25%
2%
common
Shawmut
Investment Corp (MoT—"
1st l'hold 3s 1953 ($600
par) Af-N
Monarch Royalty Corp
class A
common
26%
8%
100
3.74
Inc~"l
com""*
preferred——
Wide
55
25%
•
4.33
15%
7.76
Fund
3%
—
19%
54
common
4.87
Trust
interest
Second
1%
2.92
—
1
Industries
Class
Investors
54
25
3,39
A
7.33
for
*•
4.37
IncIIIIIHoc
II 5
24%
„
2
ic
'
—
17.83
25
ic
I
beneficial
8.47
Called,
19%
lc
shares
3
$54.11
1C
shares
Stock
a
iy4
1
American Shares Inc
2%s
9.32
value,
conv
Allotment
Manhattan Bond Fund
Marine Midland
Corp
14 %
25
—
1%
3.82
Speculative
Ex-stock dividend..
2.67
Fund—•
Selected
nJ_
4.52
7.46
y
1
—1
General
St Louis
3.46
lc
asset
of
Corp
4.10
Furnishings
lc
Ex-dividend,
1%
preferred A
shares—lc
General Industries shares
lc
Shares—lc
Shares
1
preferred
Convertible
7.16
:1c
53 y4
preferred.
4.16
sharesl
23%
101 %
common
conv
3.77
lc
Shares
Clark
Co
conv
lc
7.74
12.15
10
50
Warrants
Equipment
Electrical Equipment
7.06
11.09
16.58
J-D
1955
$2.60
$5.50
6.53
lc
&
Finance
4.20
Natl
nloy4
1
Selected
(NY)IlOc
Corp
shares
of
,10
-
Securities Acceptance Corp
Funds—
lc
.
Price Shares
x
H
Stevens
3.81
Monroe
iy4
com
preferred
3%s ser 12
lc
lc
^Merchandising
Scudder
1:34.91
lo
conv
17
Schoellkopf Hutton & Pomeroy__10c
Seaboard
50%
Sayles Mutual Fund.
Loomis-Sayles Second Fund
trust
$1.35
17%
22%
50
Low
8.10
5
Securities Investment Co
I_I_25
$1.50
13 %
14%
1
Securities
preferred
of
17 %
5
Corp
50
preferred
Loomis
conv
5%
j
prior
Investors
22 y4
5.96
16%
par tic
Mass
25
5
Railway & Util Invest class A
Republic Investors Fund com
Royalties Management Corp
14
6%
Massachusetts
24%
21%
Co
Railway & Light Secur
17 y4
5
com
_
lc
Machinery
11.23
1
Lincoln Service Corp (Wash D C)
Common
Business
4.10
3.60
5
19.24
Liberty Loan Corp class A
75c conv preferred
90c conv preferred
Automobile
9%
13
12 %
10
Corp
Corp of America
Loan & Savings
Society of Detroit
Putnam (Geo) Fund
15.02
Managed
8%
12 y4
Provident
X27.13
17.26
lc
Equipment Shares
♦Nonpar.
7.39
com.lOc
Securities
13.77
Bond
1
*
of Calif
Bankshares
Pioneer Finance
1
Pfd
Lowell Adams Factor
15
11%
Co
Petroleum & Trading
15.81
Preferred
Investing Company Shares
stock,
7%
90%
£1
Ltd
Institutional Bond Shares
Low
7%
100V2
Shares
Bond
&
Bonds)IIII"i
Knickerbocker Fund
Lehman Corporation
Lexington Trust Fund
4-6s
88 %
J-D
Shares
Industrial
109
Units
Investors
preference
Petroleum
•48
Common Stocks)
1
(Appreciation Com Stocks )Hl
(Md)
3%
Trust
1
Finance Corp
Pennsylvania
55
Stocks)
Priced
Texas
1
preferred
Securities
$1.50
34.92
(Low
common
Pacific-American
32.01
National
Shares
Administered
Overseas
Stocks)—1
National
Corp—
Shares
General
Oklahoma
13
~25
(Income
S-4
Industries
Coll
(Quality
Trading Co Inc
participating
4%
Nation
com
Shares.
Food
12
17
Inc—
Building
100
&
75c
Pacific
6%
87
Shares
Electric
5.73
6y2
J-J
1960
Aviation
Chemical
5.30
1962
Investments
Securities
Ohio Finance Co 3s deb A 1951—F-A
Oils
17.93
Mutual
98
96
-
•
Shareholdings
8%
5%
25.80
Pfd
~8%
8 V2
5
1%
Incl-
Motor Finance Corp common
$5 conv preferred
—
98
96
•
debs
Service
debentures
Group
8%
Realty & Utilities com—10c
conv
General
3s
7%
8
31%
1
preferred
General
7%
A-O
L
Trust
subord
Public
60.66
50
preferred
General
56.41
1960—F-A
Phoenix Corp com
conv
21
107%
1
$1.50 preferred
4s
107
3.57
Co—
9.59
16.28
2.10
2l50
10c
14.54
Midland
10
1961
Investors
18.92
1
preferred
deb
sub
General
General
203A
com—1
common
subordinated
90c
1.11
13.07
13
4.35
shares
Oceanic
X23.65
Merchants
260
253
100
Finance
conv
10.60
)Hl
S-l
Ctfs
1
1.85
8V4
10.29
5.99
2
preferred series A
4%
Trust
16.43
5.47
Inc—
Capital Corp
5%
33
6.08
preferred
General
1
Northern Illinois Corp
New England
1
Petroleum
4.75
Corp
General
12.10
12V2
1
Class
$4.50
11.04
2.66
Bonds)
(Appreciation
Steel
2
General
1
Share Corp
——5
American Trust Shares—
Series 1953
»
6.22
North
27.62
lc
Bonds)
K-2
6.75
5.55
Industries Fund Inc
America
9.94
Niagara
86
25
Grade
K-l (Income
7.48
4.33
B
General
9.07
2.35
Bonds)
6.16
lc
A
Gas
5.07
41c
7.31
1
Tobacco
101
4.69
35c
5.68
6.67
Steel
102%
t
1
:
25.55
~
Services
Priced
6.83
series.lc
Shares
9.63
s£l
«
equipment
1
Non-Ferrous Metals
Paper
shares
2
Trust
8.79
Railroad
1
IIIlc
IIIlc
common
B-l (Investment
lc
Investors
Fundamental
utility—^;
H
Railroad
Keystone Custodian Funds—
lc
series
series
Fundamental
12.73
1955
preferred
lc
stock
20.98
35%
lc
voting
non-voting—
A
Home
—
Funds—.
(Balanced Fund)
Common stock series
Class
30%
1
Income
Class
23%
293A
10c
A
series
Utilities
22
1
series
19.14
11.62
—
96%
10
(Md)
2.36
10
-
common
Custodian
Preferred
31.85
10
Shares
Power
Franklin
60
29.46
Inc___lc
Fund
17%
58
5
First
Stock
17
1
common
Inc
Industrial
1
Goast Investment Fund—1
Public
6%
7%
Fidelity
10.22
Oils
1956
Boston_IIIIIi
of
Diversified
Investors
S-3
28.69
Corp—
common
convertible
77
663A
preferred
conv
9.33
Series
America—
Trust
S-2
common
Corp
3%
74%
—•
Balanced
Credit
A
$1.50
Equity
5
3
*
Eastern Utilities
Investing—
Debenture
5s
1964
20c
—
2.50
States
1
—
95%
5.60
Corp class A
preferred
$6
$3
Class
16.83
Shares
preferred
Metals
Series
Management Fund Inc ~1
Royalty Co
Hi
Common
114
15.31
Credit
$7
12.35
2.03
Group Shares
B-4 (Speculative
Eastern
Equity
Investors
Investors
1
Trustee
conv
80c
33
7.65
shares
Domestic
Investment
1
Fund
Diversified
E
Shares
Investment
2.85
Investors
100
Trust
Insuranshares
2.40
125
& Forster Securities Corp—
class
B
-10
7%
Bond
2.60
3,1%
100
Common
Cumulative
&
2.15
1
(modified)
Forster
11.27
Institutional
(unmodified)—1
ser
10.92
1
~3%
Commerce
14.32
9.96
5
Shares, Ltd—
Group Shares
Bank Group Shares
Insurance Group Shares
Accumulative
13.07
3%
Aviation
Corporate Trust Shares—
Original series..
13.70
12.50
x__
—1
Shares—
of
11.47
1
„—■_>—1
1
Northern
1962
Commercial
4.95
12.76
10.47
1
1.87
Incorporated Investors
21%
4.52
11.64
1
10c
Fund
21
1
1
,
Holding Corp
Hoc
Hutchins Investing Corp $7 pfd—*
Hydro Electric Securities Corp__H*
stock
11.52
1
Fund
stock
equipment
10.63
15.25
1
35
Service—
July
Continental
75
Plan
industry
9.70
13.92
10.86
7
Pacific
_i
com—HI*
Corp
preferred
Ask
Machinery
Merchandising
••
Huron
J-J
55C
2
*•'
Finance
v
35c
common
w
4% preferred
2%s s f debs
$1.20
1
6.26
I__
Trust—
;
Finance
3% %
1
1
Bond series
4.83
lc
preferred
Household
1959
3.90
supply
5.70
_lc
Investment
%
Corporate
Bid
Par
(Cont)—
Chemical
2.79
Building
lc
preferred,w w_,
Home
9.51
2.53
lc
Shares
E)
8.68
5.75
_ic
Shares
Shares
(W
93
J-D
Heller
York Stocks Inc
lc
-
Utility Shares.
65
A-0
Stocks and Bonds—
New
Shares
Railroad
Guardian
Ask
5.24
lc
Shares
Railroad
Steel
Bid
ic
.
Bond
Tobacco
debs
Collateral
par
Inc (Cont;—
Shares
5,300
139
n20.30
preferred
conv
Bonds—
and
Group Sedurities
Mining
63
possible for the closing day of the month preceding the date of issue
as
144
5,200
100
1959
City Investing Co
5%%
common—100
Corp com
debentures
18.73
17.32
——-—1
C I T Financial
48
46
1
-
Fund
near
Railroad
——.
Preferred
7s
37%
50
Fund
Cincinnati
4s
36 %
preferred
Chemical
2%s
4%
—10c
Store
as
Ask
4
10
Common
4
Bid
2
preferenceCentury Shares-Trust
Chain
Par
com
non-cum
are
Inc
r
Co..
Canadian
dollar
value,
4.13
t New
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all issues which do not appear under
the heading
Under
namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks,
Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
previous three headings,
however, we put "Textile
the
Deposit
Safe
NOTICE—All
where marked "f" and Income and defaulted bond*
possible for the closing day of the month preceding the date, of Issue
bo»d prices are "and interest" except
Quotations for all securities are as near as
.Bonds—Par
5 Vis
MISCELLANEOUS BONDS
American Box
J-D
—
37%
62
58
81
81
Tobacco deb ,4s
3s 1962
99% 100
92 y2
91
tr
1st
3s
f
s
5s
F-A
J-J
1970
debentures
Associated Mtge Co 5-6s Dec 1 '53__
Atlantic Coast Fisheries Co—
4%s
mtge & coll tr
1958 with warrants
gen
conv
M-N
F-A
Mfg 6s 1960
Refining Co—
Ice
Atlantic
Atlantic
—J-J
1966
2%s debentures
M-N
F-A
warrants
Without
5s
—
Fdy & Machine—
to 1954
extended
Bethlehem Steel Co—
Purchase money 6s Aug
'98_Q-Feb
lf70
J-J
1I76_M-N
Cons
mtge 2%s ser I
Cons
mtge 2%s series J
Cons
mtge 3s series K
1979—J-J
Bloomlngton Limestone Corp—
4s April 1953 (units)
Breda
(Ernesto)
7s 1954
98% 100%
98
100
f26
1st
3s
debentures
Company—
Certlfs 4s
Certifs
104"%
lien
1st
debs
4s conv
series 1
Inc
Cum
1st
non
Sept 1960
ser D Sept 1960
($889.41)
1941
7s
Income
1951_Apr
5s
Caterpillar Tractor Co—
2s
debentures 1956
Celanese
3s
F-A
Marble Corp—
cum
of
Corp
debentures
M-N
America—
A-O
1965
Corp—
3 Vis debentures
1960
3 Vis debs (1947 issue)
Corp Inc
Cities
6s
Service
91
,
86%
93
101
A.sphalt 5s
102
102
103
97
1965
103%
__
101%
111%
113
f79
87
85
95
Products—
debs
ex-warrants_J-D
1957
1942 stamped—
1st mtge 5s 1954__M-N
Kellogg (Charles C) & Sons Co—
S i 1st mtge 5s 1961
J-J
Fibre Company—
1st mtge 3%s 1966
Koppers Company—
1st mtge 3s
1964
Krueger & Toll—
5s uniform ctfs of dep
Debenture
£57%
—
62
59
70
A-0
102
A-0
104%
195f_M-S
%
105%
1.
A-0
102%
102%
J-J
1961
5s
Nitrate
89%
—
Co—
1975—J-D
95
97
Lehigh Coal & Navigation Co —
S f mtge 3Vis ser A 1970—A-0
96
97%
1st
Dominion
Co—
J-J
89
I960——J-J
92
83
mtge
4s
Income
A
ser
Coal
A-0
Lerner
100
2.35s
A
series
4s
90
95
A-0
87%
1961-M-N
100%
J-D
debs
88%
1961
M-S
1967
A-0
100%
M-N
100%
M-N
f70
2%s
99
173
180
Park
Fashion
Federal
101%
101
104%
101%
101%
5S
1st
debs
&
4
100%
M-S
1959r
debentures
2%s
M-S
Lorillard
secured
1st
105
101%
100
3s
102
99%
Food
J-J
1972
7s
70
65
103%
100%
104%
100%
J-J
30
f20
59
Francisco Sugar
f debs
112%
113%
Glen-Gery Shale Brick Corp—
Gen mtge 6s ser A 1957
Goodrich (B F) Co—
77%
78%
s
2%s
mtge
Grand
7s
150
Cold
100%
102%
104%
103%
—
Massey-Harris Co Ltd—
deb
f
J-D
99
McCord
103%
100%
of
102% 102%
45%
Rapids Motor Coach—
July (without stock) _M-S
97%
Warehouse
Now
8s
1st 3s 1958 w-»-A-0
100%
—
Ltd
99
J-D
cum
Corp—
1966
Refrigerat'n 5s
Ice. 7s
debs
F-A
101 % 102
83%
85
1954
J-D
1972-J-J
J-J
A-0
1967
Inc 5s
1955
(w s)__Mar
M-N
Commercial Title
National
3s
Corp—
(Public Utility bonds)
debentures
s
Corp—
debs ww 1961
b Basis,
debs
1962
e Ex-Interest,
__
82%
103
103%
f31
36
101'A
—
&
96
f Flat price,
Products—
—
94
102%
105%
J-D
fl6
5-6a
Corp—
1953J
Products Oorp—
f debs 1974
A-0
3 Vis
s
Cum
Fire
conv
1st
coll
5s
M-N
1152
fl06
mtge
3s
A-O
1965
100%
k Last sale,
105%
110
1967-J-D
104% 104%
100% 101
70
84
National Union
National
M-N
104%
Proofing Co—
Inc
National Steel Corp—
103
79
1027/8
106
Distillers
National
89
J-D
J-D
Debenture
Debenture
101 %
1970
1970
National Supply 2%s debs
F-A
Hathaway Bakeries 4s 1966
Hevden Chemical Corp—
2%s
Dairy
debentures
National
Mfg
f
102%
£80
102
65 Co—
1958
2%s debentures
under
Haskelite
—
Co—
(John)
National
158
186
Winkle-Munnlng Co—
1961
A-O
Harris-Seybold Co—
3%s s f debs 1960
A-0
97
redemption see page 50.
1956
99%
101%
Co
(units)
(A M) & Co—
3-5s 1954 ($1,130 pieces)
Hammermill Paper 3s debs '65—J-D
4%s
A-O
deb
100%
J-J
A-0
3s
Coal
debs
Nat'l
4%s
90
Mining & Mfg Co—
f
s
Monon
Non
Hanson-Van
97
Minnesota
Morrell
&
Development
Plains
Greyhound
__
__
mtge
—
Canada
88%
(The)
1st
2%s
__
—
F-A
1963
4%s
Corp
Metropolitan
Greenfield
101%
4%s
Merchants
100%
Great
95
100
__
100
44%
Storage
J-D
Mayer (Oscar) & Co—
3%s
debentures
1958
A-O
Trunk
101
94
Products—
I960.-
Mtge Guaranty 3s 1954
104
__
debs
f
M-N
May Department Stores—
2%s s f debs 1972
1962
Grand
—
A-0
101%
M-N
1965—
Graham-Paige Motors Corp—
4s conv debs 1956
__
102
1957
1
Automotive
Maremont
s
Feb
6s
102%
100
f50%
t
100%
1965—F-A
Silchrist
1st
4s
88
M-N
Co—
Sugar
s
101 %
M-N
6s 1956
103
Co
103%
87
1961
debentures
1st
J-J
Machinery & Chemical Corp—
2%s s f debs 1969
F-A
57
104 %
1988—.
6s
M-S
1965
Machinery Corp—
s f debs
1962
2%s
Food
rl02%
Publications
103%
103%
Mading Drug Stores Co—
4s
1957—.
debentures
f
s
Food
106
F-A
1963
Inc—
Stores
Fair
100
A-0
1951
5s
68
63
S
97
104
__
Co—
Macy (R H)
<Sc Co Inc—
2%s s f debentures 1972
First Bohemian Glass Works—
e96V4
(P)
debentures
3s
Manatl
M-N
1961
debentures
101 %
103%
..
debs
f
s
100%
F-A
:.
s; C
(Subord) 1970—.M-S
Brothers—
5s
3s
70
„
F-A
1967
MacFadden
Rubber—
&
77%
Bk—
mtge stamped 5s 1961
Tire
debentures
2%s
72
Welder—
Residential Mtg
85
101%
McNeill & Libby—
Debenture
1963
5s
J-J
3s 1967
Corp
75%
4
Co—
1967
deb
Machine
f
s
Finland
105
&
Morse
debentures
101
83
_
Liggett & Myers Tobacco—
Gold bonds 5s 1951
f2%
f2%
7s income
Stores
Libby
4s
European Mtge <fc Invest Co—
7%s income 1966
95
100%
19641974
_____
1952
4%s series A
stamped
stamped
5s
Ltd—
Co
Lehigh Valley Coal5s stamped 19545s
Productions—
Chemical
Dow
•
Lit
90
J-J
1952.M-S
J-J
1975
4s
Steel
f
s
Lautaro
100
94
M-S
J-D
123
Keyes
101%
101 %
101
101
101
Dryden Paper Co Ltd—
f24%
1968
for
A-O
—.F-A
debs
Dodge Mfg Corp 4s debs 1962
1st
F-A
1960—F-A
'66—M-S
Ice Co (Kansas City! —
1st mtge 6s ser A ext 1955
City ice & Fuel Co —
3%s debentures 1965
Called
•
1965
debentures
4s
City
a
99
99
99
99
99
99
99
1956
1962
debs
f
(Walt)
Disney
101%
Cespedes Sugar 7%s 1939
Champion Paper 81 Fibre Co—
3s debentures 1965_
Chilean Nitrate & Iodine Sales
Line—
1956
Jessop Steel
98%
Raynolds Co—
s
Deb
Soya Co 3s s f debs
100
Feb
1966
94%
97%
1953
Dewey & Almy Chemical
Conv 2%s 1976
fl7
Celotex
Central
&
2%s
101%
Sugar—
Caribbean
Carthage
debs
inc
J-J
101%
91
90
Corp—
Paper
Day
100%
J-D
A
101%
Airlines Inc—
CaDital
93%
5s
Mead
1957
M-S
Canadian Natl (West Indies)
Steamships Ltd guar 5s 1955-M-S
4s
IOIV4
IOI1/4
104
J-D
2%s
debs
f
s
Devoe
f—
series A
3Vis
1st
3%s
83%
80
S3 Lines—
Canada
General
Deerfield Packing—
7
Consumers Corp—
3-5s 1955
California
M-N
1957
1 1958
May 1 1959
& Co
Deere
98
F-A
1959
1st 4s 1952
97
Lake St John Power & Paper—
£65
5s
&
debentures
f
River
Indiana
92
1
4s
Pulp
M-S
1960
1962
5s
Isotta Frascblnl 7s
1
Certifs
A-0
—
Certifs 4s May
Certifs 4s May
103%
81%
f80
—
Independent Brewing 6s 1955
Indiana Limestone Corp—
—
Co—
Certifs 4s May
103V4
104%
Ore)
1950
2nd mtge inc 6s Aug
38
F-A
May 1 1954
May 1 1955
4s
1st
s
Hudson
Co—
f 2%s ser C 1967.M-N
s
3-5s
Coal
Hudson
__
102%
M-S
1960
Dairymen's League
Certifs 4s May 1
Firestone
J-D
Bush Term
A-O
Cons g 5s Jan 1955
J-J
Bldg 1st 5s stamped I960-.—A-O
mtge
Gen
mtge
105
Fibre—
mtge s f 3%s 1966
Cudahy Packing Co—
28
A-O
Co—
1968
Bristol-Myers
f54
102%
J-J
1965—J-J
debs
1st
104
(Portland
debentures
f
s
3%s
1957
6s
3s
98
Inc—
mtge 5 %s w w 1966
Steel
M-N
1969
5s
Ask
Bld
104%
Houdaille-Hershey Corp—
Hudson
Cooper Tire & Rubber 4s 1967
Fairbanks
-A-0
Bethlehem Steel Corp—
Brown
Bak
debs
conv
1st
Bearings Co of America—
4%s serial conv 1948-62
Ben-Hur Products Inc—
5s 8 f debs w w 1966
Bethlehem
inc
non-cum
Crucible
Ashland Oil & Refining
3s
Co—
99
A-O
1966
Co—
debentures 1965
& coll
102% 104%
94
Continental-Diamond
102
Products Co—
M
Products
Warehouses
Continental
1st
101 %
J-J
J-J
1969
Clayton & Co—
4s 1988--.
Debenture 4%s 1998
1st
f94
A-0
Crampton Manufacturing
100%
F-A
A-O
A-0
1951
Debenture
W
Mar
1st 3-5S May 1962
rl02% 103%
deb
Service
collateral
1st
3s
Consolidated
Co—
M-S
1969
Corp—
Rock
Consolidated
Whitney
&
debs
(Henry) & Co—
Income
Home
1967
31
Cigar
1965—
debs
3%s
Anderson
P
Holt
f
s
—
83
>
Debenture
A
100
101 %
A-O
Paper Mills—
inc 5s Dec
Cum
Consolidated
83
Board Co—
f debs 1964
J-J
American Bosch Corp—
3%s s f debentures 1964
M-N
American Machine & Metals—
4%s s f debentures 1959
J-J
American Optical Co—
3Vis s f debs 1968
M-S
American Phenolic Corp—
Conv s f debs 5s 1959_
_J-D
Amer Silica-Sand 6s (w-s) 1951-M-S
3s debentures
95
3%s
—
4%s conv s
Amer
88%
86%
Columbia River
4s
1966
debentures
mtje s f conv I960—A-0
Fuel & Iron Corp—
mtge & coll tr 4s 1964
1st
Par
Bonds-—
Hollingsworth
1
Corp—
Colorado
& Paper—
1st ser 3%s ser A 1957
A-0
1st 3%S 1967
A-0
ACF-Brill Motors Co—
6s income debs Dec 31 1969
Airline Foods Corp 5s debs 1961-F-A
5s s f debs
1962
F-A
Allls-Chalmers Mfg Co—
2s debentures 1956
M-S
Aluminum Co of Canada Ltd—
1st 3%s ser A 1974
__Af-N
3s
Steel
Ask
Bid
Par
Porcelain
Clyde
Abitibi Power
American Airline Inc
Bonds—
Ask
Bid
INDUSTRIAL AND
101%
4%s
n Nominal,
s
Co
Vulcanized
J-J
80
A-0
104
3s 1958
F7bre—
f debentures 1960
r Canadian dollar value.
bond prices in "and interest" except
Quotations for all securities are as near as possible for
NOTICE—-All
Apr 1955
-Apr 1980
gold 4s 1951—F-A
4s Class A
2-4s Class B
N Y Dock Co 1st
Registered
(w w) 1960
South Coast Corp—
Cum inc sub deb 5s 1973—.
5s
—
A-O
1958
s
f
J-J
86%
84%
Debenture
1966—
Oreg Terminals Inc 5s 1965 ws-A-0
Oregon Pulp ft Paper 5s Jan
s
1964-—..J-D
f debentures
101%
M-N
1957
Peabody Coal 4s ser A 1962——A-O
3 Vis conv inc Bept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1960
-J-D
Phila ft Reading Coal ft Iron—
Ref 5s (part paid) June 1973
Jf-8
1958_.
—A-O
Pittsburg Steel Foundry Corp—
1st extended 6s 1955
A-O
M-S
1961
1964—J-J
,
5s
66%
kl03
67%
87%
inc
conv 5s
(subordin'td) dtte 1975—Af-S
Conv
3 Vis
debs
1976-—..
114
17
Af-N
89
Disinfecting Co—
_j-J
J-J
102Vi
107%
MS
Republic Pictures deb 4s 1965—J-D
Reynolds Metals deb 3 Vis 1951—J-D
Reynolds (R J) Tobacco Co—
3s debentures 1973
—A-O
Rhode Island Ice 5s w-s 1951—-F-A
Rocky Mtn Fuel 3Vis 1953——A-O
Rocky Mt ft Pacific—
stamped —
J-J
Seagram (Joseph E) ft Sons—
2Vis debentures 1966
—-J-D
3s debentures 1974
J-D
100
175%
101%
debentures
J-J
103%
103%
104
1973
84
tr
deb
-A-O
1966
4%s w w
1963
5s
110%
debs 1965
conv
103%
65
..
75
Wilson ft Co—
1st mtge 38
—A-O
Extended 4-5s 1951—
102%
1958
102% 103%
—
Witherbee Sherman Ino—
f52
57
f52
Extended income 3-6s
1963—Af-N
1162
57
Wood
(Alan) Steel 5s
ww
1963-M-5
York Corp 1st mtge 3%s
1960-A-O
—
98%
103
99%
—F-A
104
f30
—
Sun Chemical Corp—
102%
2%s
102%
f debs 1966——..——F-A
s
Sun Ray Drug
—
3%s debs 1961—F-A
97
101
EXCHANGE SEAT8
102%
NOTE:
Sunray Oil Corp—
2%s debs 1966
J-J
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969.....
99%
100
1972.
7-3
101
Af-N
103%
104%
The
last
sale published
101%
25-year 2%% debs 1973Serlal debentures—
100
101
99
below does not
necessarily indicate that the transaction has bean
102
consummated.
No. Last Sale
Swift ft Co 2%s deb
89
fl6
99%
1.40* Jan 1 1951..
1952.
1.50* Jan
fl6
99%
..
99%
1954.
1.80* Jux
1.85* Jan
1.90* Jan
99%
99%
1956
99%
99%
—
1955.
Refrigeration ft
Warehousing (D C) 4s 1953
Texas Corp 3s debs 1965
—
64
65%
Thermoid
100
__
..
Company—
1960
Eq tr
f22
fl5
104
105%
106
7*
ser
C
Sept
102
1952
105
Ulen ft Co—
F-A
f30%
33%
-J-D
2 V4s debentures 1970
102%
102%
2,800
2,450
2,000
2,450
2,900
Regularmembership
16
Limited membership —11
Detroit Stock Exch
1,000
44
211
175
Midwest Stock Exch
4,497
48
Ft Worth Gr ft Cot..
400
Milw
Grain
Exch..
Grain
Exch
1,500
1,300
8,000
5,500
9,500
4,200
59
142
1,350
t8,000
*20,500
1,000
Montreal Stock Exch.
x80
500
Orl
Cotton Exch
New Orl Stock Exch
30
200
102%
103%
Corps
3-4s to
J-J
87%
Jf-N
98%
A-O
98%
1951
__
U S Rubber Co—
98%
2%s debentures 1976
2%s debentures 1967
63
—
99%
98%
loiooo
ZII
4*200
34
1.000
67
200
1,350
1,500
8,000
9,000
21,000 25,000
800
1,100
600
Salt Lake Stock Exch
6.000
300
65
San
A-O
1966—
101
2,000
6,5oo
5,000
75
Exch.
Pittsburgh Stock Exch
United Biscuit Co—
—
1,600
200
522
100
9,500
Phila-Balt Stk
99%
102%
575
1,000
2,200
New
Conv 8e 4th stamp 1950
98%
500
1,500
2,250
Montreal Curb Exch..
Union Oil Co of California—
101
f6Q
600
119
Chicago Bd of Trade.1,422
Chicago Merc Exch.. 494
Minn
—
98%
102%
627
450
499
Memphis Cotton Exch
103
-A-O
$
50,000 52,000
2,400
2,850
6,100
6,500
2.500
3,250
10,000 11,000
344
Kan City (Bd of Tr).
Los Ang Stock Exch..
Trans Caribbean Air Cargo Lines—
105%
51,000
2,600
6,400
3,250
11,000
Am\
$
Cincinnati Stk Exch—
—
102
A-O
-Af-N
1st mtge 3Vis
104%
104%
fTenn Coal Iron ft RR 6s 1951—J-J
—_
183
Bid
ExchangeN Y Cotton ExchangeN Y Coffee Sug Exch
N Y Curb
Exchange
Commodity Sxchange.
__
1957-
—
Terminal
87%
Exchange.1,375
-
Boston Stock Exch...
—
1953.
1.70* Jan
JL00%
$
N Y Stock
N Y Cocoa
1.60* Jan
al06
United
dollar value,
fFlat price.
105
101%
110%
Summerfleld Hecht—
Shell Union Oil Corp—
Skelly Oil 2Vis debs 1965
103
M-S
1971
Wilcox-Gay Corp—
97
Corporation—
2%s debentures
A-O
F-A
J-J
2%s debentures
95%
95
102%
102
fgpp
Westinghouse Electric Corp—
2.65s
M-S
(Hugo) Industries—
stamped 1946
A-O
Stinnes (Hugo) Corp—
7-4s 3d stamped 1946.——-J-J
65
100
Collateral 4s Not 1952
98
102% 102%
J-J
94%
Securities Co of N J—
1971
Corp 7s 1941
1974
84%
Inc
st Louis
1955
..
Stinnes
—
77
debentures
97%
Sterling Oil & Refining Corp—
107%
Railway Warehouse 4s (w-s)—1937
Rand's 6% s f debs 1957——AT-N
Regent Knitting Mills Ltd—
1st s f 4s 1952
103%
Af-N
1971—.
Western Newspaper Union—
6s conv s f debs—
■_
Sterling Electric Motors—
5s s f debs 1961 w w———Af-N
f44
102
-F«A
81
85
Ex-interest.
29
..F-A
Walworth Co—
(N J)—
debentures
coll
5s
74
e
43
125
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock)
93
80
ICanadlan
95
debs
f41
J-J
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
_Af-S
1st mtge $%s series D 1967
J-J
102
2Vis
92
Waltham Watch Co
—
debentures
Starrett
1967-
Sllesian-Amer
103
Standard-Thomson Corp—
5s s f debs 1967
Apr 15
Quaker oats Co 2%s debs 1964—J-J
Quaker City Cold Storage Co Ine
of Pennsylvania 1st 4s 1973
5s
—
95
J-J
2%s s f debs 1961.
Western Grain Co 5s 1963
2%s
„
—F-A
Potomac Cons Debenture Corp—
5-6S ($700 par) 1953
J-D
Potomac Debenture Corp—
5-6s ($700 par) 1953
——J-D
Pratt Cons Coal 1st s f 5s 1955-J-J
deb
f
S
J-D
J-J
1951
West
2%s debs 1966
Oil Co
Co—
Plywood Inc—
Wabasso Cot'n 4s-4%s
7s 2d
mtge 4Vis
5Vis cum income deb
96
101
2%s
99%
1950 to 1951
1968.
Pittsburgh Coke ft Chemicals Co—
1st mtge 3Vis 1964———M-Jf
Pittsburgh Consolidation Coal —.
3 Vis debentures 1965.
J-J
Pittsburgh Steel Co—
Coll trust 4s
95
Corporation—
Standard
2
Phoenix Silk Corp Ss
Pittston
M-N
—
Serial notes—
1st
Van Norman Co 3s debs 1962
Vicana Sugar Co 6s 1955—.
Victor Fuel 1st s f g 5s 1953
100
67
62
102%
—
Phillips Petroleum—
2%S5 f debentures 1964—F-A
2%s conv debentures 1975—Af-N
1.70*-1.90%
87
3%s 1961—F-A
Pennsylvania-Central Airlines—
(stubs)—
Conv deb 6s 1949—
97
Standard Oil of Calif
Pathe Industries Inc—
1973
92
95%
s
85
1989
Standard Milling Co
See Public Utilities Bonds
5s
;
1959
90%
—
Panhandle Eastern Pipe Line-
Conv subord deb 5s
f debs
Jf-8
f66
f
s
3%s
Utah Ice ft Storage (Colo)—
1st extd 4-5s 1954—
.—J-D
98%
V
debentures 1969
Standard Factors Corp—
3 Vis
Ask
33
4%s conv sub debs 1960
J-D
Standard Ice 1st ext 2-6s 1957 Mar
Oil Corp—
Pacific Western
3Vis
.
fl2
5s
(The)
Sperry
f98
f31%
& Bros—
Spalding (A G)
Bid
—-J-D
(closed) mortgage
s f
I960
4%s
3%s 1963...
98%
F-A
debs
f
s
1st
f90
Nova Scotia Steel & Coal—
conv
—J-D
Solar Manufacturing
78
Bonds-
Ask
Universal Pictures—
1976
Corp—
debentures
2%s
98
101% 101%
99%
Norwalk Tire & Rubber Co—
1st
Bid
Socony-Vacuum Oil Co—
Realty Co—
4s conv deb
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds—
Ask
Bid
Bonds—
N J
65
MISCELLANEOUS BONDS
AND
INDUSTRIAL
June, 1950
Fran Stk Exch
Spokane Stock Exch.
Toronto Stock Exch..
Vancouver Stock Exch
18
33
136,000
11,000
Winnipeg Grain Exch
463
12,200
1,000
750
113
400
500
fFunds have been deposited to cover principal and Interest to maturity, a Called for redemption,
kLast sale.
nNomlnaL
r Canadian dollar value.
x90 seats 80 members.
see
30,000 35,000
L500
page 50*
2T500
b Basis,
Great Britain
(AH prices are U. 8. Dollars per £20 principal amount flat)
Bid
Bonds—
48
23%
33%
"Consols".
23%
22%
31%
2%s funding loan 195T
option 1952
3s
funding loan 1969
34%
30%
Bid
Bonds—
Ask
22%
2%s Annuities.
2%s "Consols".
Bonds—
Ask
34%
31%
32% 2%g
35%
option 1969
Bid
2%s national
33%
36%
war
national
4s
funding
loan
3s
2%s funding loan 1961
32%
option 1966
33%
nat'l
defense
1958
33%
option 1954
34%
option 1952
3s savings bonds
option 1955
Btd
savings bonds
31%
victory bonds of 191$
32%
33%
32%
33% 3%s
32%
35%
36%
33%
32%
Ask
1970
option 1960
4s
2%s national war 1954
1990
option 1960
33%
1953
option 1951
S%s conv of 1931-1961
Bonds—
3s
32%
war
Ask
1951
option 1949
3s
loan
war
196$
option 1965
33%
34%
29%
30%
1965
war
loan 1982—
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
(Continued from
Stocks—
Worumbo
Mfg
Par
10
Worthlngton Pump ft
Machinery com..*
4%* conv prior
preferred
——100
4%* series prior
preferred
100
Wright Aeronautical—*
Wrlgley (Wm) Jr
-•
Wrisley (Allan B)
1
Bid
2%
Ask
3%
Par
Stocks—
Bid
10
8V4
11%
12
64
69
35%
20%
20%
Wyandotte Worsted
Wymsn Gordon
84
85
Yale
72
73%
84%
84%
43/4
Yates
81%
84
4%
Amer
Machine.5
Yolande Corp
York Axle Forge
York
Corp
4%*
5
•
25
Towne
com
conv
pfd
77)
36
Wurlltser (R) Co
ft
page
1
1
1
50
11
3%
%
133/4
42%
Par
Stocks—
9
York
Corrugating
Young (J S) Co
1
Bid
13%
Ask
14%
50
55
7*
preferred
IOO
Young (L A) Spring
12
ft wire Corp
•
43/8 Young (Thomas)
133
32
30
31
Far
B
Bid
12%
13%
32%
-1
Stoeks—
Youngstown Stl Car
Youngstown Steel
1
13%
42%
Common
Orchids
__
Youngstown
Tube
Co
Door Co
Younker
5*
com—*
preferred——JK)
Zeigler Coal ft OokeulO
Zenith
Zonlte
Sheet ft
•
Bros
•
91
Radio
Products
91% Zonolite
Co
•
17%
1-5%
28%
«
53%
9%
1
57%
4%
I
6%
10%
57%
5
7%
Real Estate Securities
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bid
Bonds—
1st
Alden Hotel Corp
1st 4%s-5s
Alexander
(w s)
1949
1
6s Nov
inc
cum
Bldg
83 %
—
168 /a
—
Forest
f68
70
1st
1962——-A-0
Allerton New York Corp—
4-6s
(W-s) ——M-S
(Chicago)—
1952 (w-s)—-Apr
1955
July 1
Cum
5s
income
fl25
City Ambassador Hotel—
(w-s) 3-4s 1956——M-S
Auditorium Hotel (Cleve)—
1st leasehold cum income
100
Lawn
f52
56
(w-s)
1st
M
4s
5s
1961—J-D
1964
deb 5s
(w-s)
(W-S).
1966
Center
97
__
57
f96%
fll5
86%
A-O
99%
3%-4s
ser
A
1st
3%-4s
ser
Bankers
(Detroit)—
Corp
'56F-A
& inc 3-4s (w-s)
1st fixed
%
(Chicago)—
5%% land trust ctfs
Q-Mar
Bauman (Ludwig) & Co (NYC)
Bldg
Subord deb 4Vis 1971
99%
—
v
105
107
B
(w-s)
(w-s)
1951
J-J
1951—J-J
Clinton Co Inc (NYC)—
1st mtge 2-4s 1952 (W-s)
M-S
Gramercy Park Bldg Corp (NY)—
Income deb 6s (w-s) 1949
J-D
Grant Bldg Inc (Pittsburgh)—
Coll 2%-5s (W-S) 1957
A-O
146
146
Hotel
Beacon Hotel
(NY)—
(w-s) Feb 1958...
(Phila) —
1st 5%s 1935
J-D
Boston Insurance Exch Bldg—
1st lease cum inc (w-s) 5s Apr '53
sf
Drake
1st
Corp
f43
income 2-4s
44%
Bellevue-Stratford
Boston
f28
inc
Corp
(w-s)
5s
Hotel Sherman
f'41
45
Metropolitan Bldg—
Without
Industrial
-J-J
87
fl8
"B"
lshld
1st
23
4-6s
Kramon
f73
M-S
1956—
fixed
Bklyn Fox Corp Ino 3s 1957 (w-s)
La Salle
95%
53 %
97
Lake
f74
—
f55
(w-s)
1940—-Jf-S
60
Without
f39
1951.J-D
Consol Office
M-N
__
Dec
1954
1st
F-A
Realty 2-4s
Nov
15
1983—J-D
100
102
f82%
r
84
Lafayette Sts Corp—
Cum inc
deb 5s
1952
(W-s)—.F-A
225
1st extended inc 5s June
95
M-N
87
—
1950
f66
Deb
Af-S
F-A
Madison Inc
stock
(w-s)
Af-N
78%
ext to
52nd
M-N
(NYC)—
(w-s)
1963
St
Corp
J-J
1952
5s
1942
(w-s)
sf
Hotel Corp
National
Hotel
870 7th Ave 4%s
1957
Income
Y
N
f86
4s
—J-J
York
5%s
94%
(NYC)
f69
85%
72
series
1958
M-N
98%
99%
f81
165
Stoott*—
f280
7
Ask
6%
7%
Globe Wernicke Realty 8%
4
9%
9%
Co
Book Cadillac Corp class B
Builders
Bldg
Medical
Arts
54%
56
14%
15%
Hotel
Sherman
Waldorf-Astoria
58
1.21
vtc
13%
14%
31
33
III1
42
14
15
16
18
Columbus
Venetian Stevens
Commodore Hotel
"III
Detroit Leland Hotel..
7%
14
District Theatres.
5%
Dwlght Manor vtc
8
15%
Hotels
Statler
Co,
Realty
7%
Corp._
48%
Louis
•Without
Properties units
par
value,
Ex-dividend.
a
Called
^
for
32
1948
Bldg Corp
—
Wlndemere
3%
66
7%
13%
14%
25
27
e
M-S
J-J
85
f78
f94%
97
92
96
f81
of beneficial Int
Hotel
(Chicago)—
1961 (w-s)
83
13%
22
Roosevelt
16
25
Ask
52
•
Hotel
8
9%
28
Roxy Theatre $1.50 preferred
•
24
10%
25%
X
18%
22
1
77/8
13%
44
10%
common
14%
Washington
12%
12%
Woodmont
i4%
72
8%
10c
12%
14
1
135/3
14
1
;
Wabash
14
1
1%
10%
11%
2%
Corp
2%
51%
53%
74
13
The
3
50
12
27
30
61
10
-
12
80
17
f Flat price,
47
•
•
remainder
in
of
these
Broad
8treet
Issues
—
(NY)
110
South
Park
7th Ave Corp common
Penna
Ave
14
23
n Nominal,
preferred
28
20
15%
r Canadian
11%
62
X
Ave Corp
non-cum
10%
X
Inc
277
k Last sale,
5%
45
numerical order
Bway Bldg
Bway Corp vtc
4%%
4%
43
870
—
40
45%
2%
Properties
Corp
Units
11%
•
.
67
62
80
common
Wacker
9%
l7/a
Ex-Interest,
f64
f58
10
19
42
1
—
f55
Bid
Lexington Co
Philadelphia Bourse
Pittsburgh Hotels vtc
10
5
Bldg units...
J-D
Stooks—
21
Realty...
50.
(w-s)
18
7%
page
83%
—
Ann Feb
Park
are
see
fl90
J-J
(Buff)—
20
1
redemption,
5s 1965
Savoy Plaza class A common
Sheraton Corp of America
Sherneth Corp.
Tishman Realty
Van Sweringen
1
vtc
34
Af-N
15
20
Hall
Essex
f8
—
(Hotel)—
1st ft ret inc 5s
Ask
1
B
50
•
Lincoln
St
1928)
Partic ctfs of beneficial int
7
Mayflower Hotel—
Metropolitan Playhouses "B"
Morrison Hotel Corp
Jersey
fl3
1957
1954
Partic ctfs
76%
1
6%
New
80
1962
certificates
5s
.1
Hotels Corp
Lefcourt Realty Corp—
Ollcrom Operating
One La
Salle Co
J-J
(series
Inc deb
12
3
1
Knott
51
93
fl40
(w-s)
Wall ft Beaver St Corp—
1st 4%s Nov 1 1951 (W-S)
flO
75%
f45
64
1
_•
98
Broadway Corp (NYC)-—
New
Newark
B
F-A
.Feb
6s
Balance
40
*
Bldg vtc
Shelby Hotel class
—
—
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1955
A-O
Lincoln
Flint Tavern Hotel Co
*
93
(ser 1925) 6s 1948
balance
1
5th Ave
Unpaid
3%
Equitable Office Building
(NYC)
10
vtc
Inc
Insurance Exchange
Jones Estate
Corp
2nd 4s extended
44
—10
Bldg
City ft Suburban Homes
«
Inc
Ave
1950
Income 2-4s 1950
1
*
Hotel
Hotel
.
95
—
Wacker Wabash Bldg
78
pfd
1
IB
$3 prior preferred
Bing At Blng Inc
18
1959
Van Sweringen Corp 6s 1935
f37%
100
7% non-cum preferred
Operators Inc units
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilton Hotels Corp common
4% convertible preferred
Hotel Lexington
1
15
Lexington
6s
—
Inv Co common
7%
72
"i
Westinghouse Building—
-J-D
stock
6%
(w-s)
Ctfs of Indebt
104
1952
4%
—
Building—
Dec
Waldorf-Astoria
Bid
(Fred)
5s
261
fl20
3%
107
a—
127
45 %
income deb
with
Nov
(With stock)
Bldg (NYC)—
Walbrldge Operating Co
(Phila)—
(w-s)--J-D
ext
—
125
f48
1
Beaux Arts Apts common
f44%
J-J
B
Corp
64
f70
Stocks—
French
f60
Feb I960—
1
Bldg
Building
Bid
5s
80
f41
81%
—-
May 1 1958—
1st mtge 4%-4%s ctf« May 1 '88
2d mtge gen cum ino 3s May 1 '68
(Detroit)
AlHftnce Realty common
Convertible preferred series A
American Furniture Mart
cum
l-2s
80%
End Ave—
income
—
75
f69
87
Broadway Bldg Inc (NY)
Gen
Bldg—
2d ine 4s 1961 fw-s) stamped J-J
Pereent of unpaid principal
West
&
106%
f76
Af-S
61
Q
(w-s)
f51
.—F-A
23
125
f32
*83
175
Center Bldg (Cal)—
inc 5s (w-s) Nov 1958
103rd
1953
Crafts
2 Park Ave
*85%
*57
Rlttenhouse Sq
Ocean
Cum
5th Ave & 28th St
97
Van Sweringen Co—
——
Towers 2-4s
(New Haven)
2nd ext 3%s 1954
2480
Nicolett Ave Prop (Minn)—
1st leasehold 5%s 1943—
1st
Empire Building (MHw) —
1st income 2.2-5s (w-s) 1957~J*J
Hotel
2%s-5s
93
.
N Y
110
68
r
96
£Sp^=-^-'
3s
(w-s)
1951—Ann
East 40th Street Bldg—
Income deb 6s 1958 (w-s)
1088 Park Avenue Corp—
—
-
1956—J-D
57%
fl07
_M-S
Income
Textile
f91
St Mortgage—
93
—
1st leasehold 4%-B«
Corp—
4s (w-s)
inc
Title
1st cum Inc 5%s 1950
_M-N
f64
10
2nd 4s
—J-D
—J-D
88
1900
11 West 42d St
1956—M-S
Jan
5%s series F-l
(NY)
1956
j+mz
f82
fl07
Club—
54%
•N
fl28
Corp— fc,
1949
105
2s
5%s series B-K
120
18 East 41st Street Corp—
4Vis with stock 1954
1959—A-O
82nd St
1956—Ann Oct
Taft Realty
90
f63
M-S
(w-s)
(w-s)
Majestic
Non-cum
130
—
March
St
80
f59
•
Cuba—
5%s series C-2
5%s series CW-1
(W-s).
B
(w-s)
Textile Rlty Corp 4-8s, 1959 (w-8)—
390 Fifth Ave Corp 3%s 1951
J-J
(Chicago)—
M-N
1st mtge 4-5s 1955
2nd mtge l%s 1955
64
810 South Spring Bldg—
1st cum inc 3-5s 1956
Street Ine
of
Inc deb 6s 1959
al00
—F-A
flOO
79 Realty Corp inc 5s 1948 (w-s)
Sherneth Corp 3-5%s 1956 w-s M-S
61 West 39th St 2s 1958
-J-D
Steuben Bldg (Chic)
6s 1943—Af-S
f?8
-J-J
4%s ext 1964
Inc lshld 5%s Oct 1957 (w-s)
New
w-s—
ser
2nd inc 3-6s (w-s)
(NYC)—
Maple-Kissena Inc 5s
Printers Bldg 6s 1951
Montreal Apartments Ltd—
(Montreal)—
1951
f77
Af-S
—
Roxy Theatre 1st 4s 1957
125
(Flushing NY)—
1st leasehold
68
—A-0
M-N
(Cleveland)—
.—J-J
Roosevelt Hotel Ino deb 5s 1964-Af-N
N Y Ambassador Inc—
J-J
(w-s)
Inc
1959
Drive
Partic 2-6s
f95
(NY)—
1952
Master
fll2
M-JT
1960
A
ser
deb 6s
Sf
fl32
5s
Riverside
(NY)—
(stmp 47% paid)_
3-4s
Corp
Madison
Eddystone Apts (Chicago)—
Alexandrine
Gen inc 5s
72
73
90
1st ext 3%-5s '50
4s
f69
Retail Properties
St Louis Post Office—
Horton
Dominion Square Corp
1st 4s 1959
X
5s
M-N
1st cum Inc 2-5%s Jan 1957
Savoy-Plaza Corp—
1st
1957
Dorset Hotel Corp (NY)—
1st sf 2s March 1957
St
St
f85
1958
Randolph-Wells Bldg (Chic)—
1957
1961
N Y Athletic
Fox
5s
cons
Prince
(Cleveland)—
Apt
gen
Morrison
(w-s)—J-J
Bldg (Seattle)—
1st inc St fixed 4s July 1956 w-s__
Class
103
f90
Certificates
of
deposit
Poli-New England Theatre—
f75
85
Court & Remsen Bldg Corp
Fort
f93%
flOl%
f80
65
Bldgs (Los Ang)—
3-5s
Conveyancers
Forman
--
—
f85
101
&
3-6 %s
183%
.177
Chicago
Chicago
57
98
($250 par)—Mar
Queens Hotel Ltd 5s 1953
Quincy Station P O (Chicago)
f78
and
fee
1st sf 3-4s 1951—
111
stock
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold Inc
3-5s 1955
M-S
Bismarck
1950
Lord Nelson Hotel 1st 4s 1967—M-N
f95
Bagley
Pierrepont Hotel 1st 4s 1951—J-J
Pittsburgh Hotels Ino—
2nd income 5s 1962
May
Conv cum deb 5s 1967
May
Pittsburgh Parking Garages—
4-6s July 1 1949 ($500 par)
J-D
1st
f60
Nov
Income
100
(Detroit)—
April
Morris
Macrid
1970
is
inc 5s Mar 1960
cum
80 Broad
—
f98%
Lombardy Hotel Corp
45
Chicago Indoor Stadium—
with
f81%
55
Gen income
Income deb 5s 1962-F-a
Shore
Inc 3-5s
f98
(w-s)—Af-S
Chicago Builders Bldg Co.*1st Lsh 4-5s Apr 1956 (W-s).M-N
3d leasehold
5s
£5
f300
94
1st
London Terrace Inc
f42
Ohanin Building—
2d leasehold 2s 1970 (w-s)—M-S
(Bklyn)
92
(St Louis)—
1st sf inc 5s (w-s) 1950
135
F-A
1952.
Income 5s ext
Chain Stores Depot 6s
,
127
Apts (NY)—
Cum inc 4%-5s (w-s) Aug'51 M-N
Properties1970-.——May
Props 4s '58 (w-s) F-A
3s
Central Zone
Dexter
fl24
94
Lennox Hotel
77
Cerapa Apartments Corp (NYC)—
Income
f52%
(NY)—
(w-s)—M-N
86
April 1952
4s with stock
fll6%* 118 Vi
Cent Manhattan
2nd
82
Wacker Corp—
Non-cum
Lewis
sf
90
106
1st 5s fixed interest 1957
f57%
1956
& ino June
Bway & 41st St Bldg 4%-5s 1954—
Bway Trinity Place—
Income 4%s 1963 (W-s)
J-J
Income
F-A
A-0
'
—
5s
Park Place-Dodge Corp
Gen inc 5s Sept 1952
4s Inc deb
M-S
Bldg
Co
(NYC)
92
175
(w-s) 1952—F-A
Park Crescent 6s (w-s) July 1655—
Park Lexington Co Inc—
1st M leasehold s f 3-4s 1964.J-J
fl28
(Chicago)—
(w-s)
April
1%-2%s
Devel
income
Mar
Corp—
(w-s)
Broadway-Barclay Inc—
1st 2s
1953
1957
Cum
88
—
-
stock
leasehold 4s
Faroadmoor
115%
f50
(NY)—
Inc
Park Ave ft 91st St
.—F-A
(Seattle)
(w-s)
Plaza-Olive Bldg (St Louis)—
1st 6s due 1940....————A-0
Hotel Lexington units 4s '55
Hotel St George 4s 1950
1st income 5s
Ext 2d non-cum inc l-5s Jul 1950
Ext 3-5s 1950
114
72
-x—
1965
4s
Bldg Corp
Pennsylvania Bldg (NY)—
2d income 4s 1959 (w-s) —.M-N
—
f38
A-O
Capitol Inc—
1st
;";
1106
1952—
1942
6s
f93
102%
F-A
Goverpor
Bagley Bldg
Paramount
Ask
(San Fran)—
1st Extended
120
Mar
Bid '
Hotel
Income deb 6s 1962
Fox Detroit Theatre
Garment
—M-N
(with stock)
5s. 1957
Af-S
Ann
48 St Real'n Corp l-4s May
1410 Bway Bldg 3%s 1951
Atlantic
;
leasehold
Non-cum inc
inc
Bonds—
Palace
40 Exchange Place 2-5%s '56
40 Wall St Bldg Inc—
Ambassador East Inc
Cum
Ask
500 Fifth Avenue—
(Montreal)—
Corp
42d St 3s 1966
51 East
(NYC) —
($950 par)—F-A
Bid
50 Broadway Bldg (NYC)—
1st 3-6s 1946 (part paid)
fl56
1957
1st cum inc 6s ext
Bonds—
Ask
(Chicago)—
Adams Franklin Bldg
18
2Va
10
price,
6
16 %
7
t New stock.
Industrial and Miscellaneous Stocks
Quotations for all securities
Stocks—
Bid
Par
are
STOCKS
Southern
Abney
&
Mills
$5
Mills—
99%
Amer
1
1
100
com
pfd
conv
7
77
1
Arcade Cotton Mills_25
B
V D
Mills
Bibb
Mfg
Bell
20%
110 -7
1
16%
Atok
8%
9
67%
67
Par
Bid
9»/2
25
38
13%
Co__
Inc
5
Mills cbm_
•
Class B
50
33
32%
Mine—20
9%
Consol
ctfs
5
10
ABC
33/4
-1
4%
3
3%
1
2%
Development—1
13%
14 %
Mining
4%
4%
Pond Creek
13/8
■
25c
1
Preston East Dome
Quincy Mining
40%
,1.5£
1.63
1%
1%
Mines
Ltd—_
1%
40
Bralorne
Mines
Ltd—♦
6%
l3/4 Rhodesian Broken Hill
7% Roan Antelope Mines
—
Bulolo
44 V*
45
44
Co
Ltd
Dredg¬
Amer
~
C—2%
15%
153/4
Copper & Zinc—5
5%
53/4
2
Syndicate
2% Shattuck-Denn
Bunker
Hill
Sullivan
San Francisco
&
M
&
of Mexico
5%
40%
413/8
Mines
3%
pfd
50
China Grove Cotton.50
conv
5Va
Callahan Zinc-Lead—1
40
38
165
Chiquola Mfg
Mfg
Climax
Spinning
20
20
* 40
50
126
Cone
10
Mills
Crescent
Corp
Consol
43
—
28%
125
Mills
River
4% %
com_5
(SC)—5
20
12%
12
Mfg
Darl'gton
Drayton Mills
Dwight
Mfg
—
5
Corp
Consolidated
—1
1%
25
32%
Mining
Mills
Co—
41%
Efird
Mfg
100
—•
25%
27
preferred
20
20
32 %
25%
26 %
Mills
10
13
14
—*
22
1st
50
145
20
32
18%
preferred
2nd
Fulton
Inc
Gaffney Mfg
Graniteville Co
Hartsville
Mills
31
10
Laurens CottonMills 100
Martel Mills
Monarch
Industries
Acme
Steel
Acme
Wire
Ltd
1
2.80
2.70
25c
%
%
10c
10%
Hughes
Mines
Gold
•
i;'-
.
•;
,
39%
—2
14c
3%
%
403/e Boston Ground Rent Tr
73/8
7%
18
20
9c
7c
8
1%
1%
11%
Mills
11%
106
Spinning—
Mills
Bros
•
Cotton
10
97c
29%
140
1.25
13c
9c
1
Mills—_
270
Shore Mines
L'd
&
♦
33%
20
16%
523/4
15
153/a
20c
30c
Mining
Corp
19
100
100
33
of
50c
10
Spartan Mills
Spindale Mills
10
10
9%
5c
National
1
New
10
Co new
Spinning
Mills
5
10
33%
11
Offsets
12%
19 %
—
Noranda
10
Mills
*
Wellington Mills com_*
6%
preferred
100
West Point Mfg—.
5
Wiscassett Mills
Woodside Mills Co—10
—-
-
1%
68%
Mines
MINING STOCKS
Admiralty Alaska
1
2c
3
value,
a
Called
Mines
1
for
redemption,
15%
11%
11%
51%
52
14%
8%
14%
(N J)—1
Corp—1
3%
Mfg
Radio
5
Fenway Studios Tr_100
Fifty Associates
Lewis Wharf
Co
30c
35c
page
38
5%%
785
5%%
10
Air
2c
4c
pfd—10
pfd——25
2%
23%
24
Electric
Corp
Way
50.
3
10%
11
3%
4
Appliance
Conv
44
Alabama Fuel & Ir—20
7%
7%
Lines—,—1
4%
4%
National Dock Trust-
48
Alaska Pac Salmon—*
Trust
Bldg Trust-
17
preferred
Alaska
Oliver
Bldg
Pemberton
trust ctfs
Vot
6%
Estate
Real
Estate
Estate
19
,71
72
7
10
105
Trust-
4%
Steel Corp com_
25c
Allen
Cement
450
143/8
108
.1
103/4
33%
109%
11
Portland
Co—
Fisher
10
18
—1
31
Alles
TrustAssociates—
22
Alliance
22
6
—
6%
Allied Chemical &
Bldg
Dye
Allied
1000
1961
3-5s
sale,
n
Nominal,
Inc—50c
14%
255
-*
Corp
Control
15%
257
Co
4
2%
2%
Allied
Kid
5
20
20%
Allied
35
Laboratories
•
34
35
Mills
•
30
30%
Allied
Allied
Trust
ws
Ware
Preferred
600
97
Trustees
&
33 y8
pfd—1
conv
Industries
Allentown
4
mtge due 1961—
1%
4%
Allegheny-Ludlum
23
State Street Exch—
stock.
1%
.2
112
13%
.1
Real
Terminal
19%
.1
$4.50
2nd
.1
Inc
65
Associates
8
25,
Hamilton
Institute
Real
Associates
24
103
preferred—100
Alexander
36
Duluth
Second
6%
Super Market-1
preferred
100
4%%
Estate
Trust
100
5
Alden's Inc common—5
250
Corporation
67
Alberene Stone of Va
100
Albers
Seattle
5
100
100
preferred
preferred
7%
14
Trust
Building
5
—10
Common
6%
Quincy Market Cold
Storage and W'hse—
Air
Albemarle Paper—
6
Post Office Square
3% Washington Bldg Trust
Western Real Estate
kLast
3%
11
Trustees
2%
8
1
*
Akron Brass Mfg—50c
1% Wabash Avenue
28c
3%
7
Common
University
2%
2%
Co
Reduction
Air
39
115
5c
23c
11%
1
Summer Street Trust—
3%
2%
5%
4%
10%
Products Inc—
Common
Mart Trust-
19% Tremont
1%
2
1
conv
conv
Air
Minneapolis Real Est
Common
19
5%
1
Class A
100
Metropolitan Storage
100
1%
Corp—
Instruments
84
Merchants Real Est
Associates
%
—
Airplane & Marine
30
1000
8%
4
v
50c
—1
Airline Foods
18
Associates
Motor
9
%
4%
Inc
Airfleets, Inc
House
Dwelling
7
3%
Agency
650
1957
Worcester Eddg
1
see
14%
Co
Gas
Corp—
60c conv pfd
Air Express Int'l
26
Class A
State St Associates-100
Consol
—
1
,
Aireon Mfg
59%
Cons
10c
Park-Utah
10
17
19
1% South
\
Mines
6c
2%
Juneau Gold
25%
583/4
2.50
Tin
City
553/4
1
5
*
Consolidated
Park
16
St Associates
Conveyancers Realty—
Second Seattle
1
34
36
Ohio Copper Co of
148
Utah
1
150
160
O'Okiep Copper—
100
American
shares
38%
40% Oklahoma Interstate
205
Mining Co
—25c
22%
24
Orovilli Dredging
Pacific
Mining
iy8
67%
Ltd—•
Butte
North
Mills
1
10
25
Mines
13% Nipissing
—25
Washington
55%
10
Rosario
common.l
Thomaston Cotton
3c
25
& Honduras
Y
Nickel
115
Spinning-
N
Zinc
New Park Mining
Newmont Mining
12
til
120
32%
Jersey
20
Standard
41
deb
7%
7
Co-
Wharf
Commercial
Seattle Real
Tunnel
Mines
and
.
Standard-Coosa-
Stevens (J P) & Co—15
16c
—
38
36
36
34
56c
City
Co
Copper
Stubs
Southern Webbing
Mills
103/8
10c
Mountain
*
Weaving
10%
*
Canada
preferred
5
Mindanao Mother Lode
21%
54
5
Air Associates
17
52
common—•
par
333/4
Magma Copper Co—10
Mclntyre Porcupine —5
13%
'
Franklin
Mining
20c
Miami Copper—
10
Southern Bleachery
& Print Works
preferred
10%
10c
Ex—1
1%
10%
1
16%
lr^
Cap Gold Min__1
Louisiana
58
153/4
—1
Gold—1
Lake
52%
2%
Roller
Aircraft
Warehouse
Lava
18
573/4
Gold
Lake
16
Smyre (AM) Mfg
•Without
138%
Copper—_*
Mines
Kirkland
90
A
Riverdale Mills
Inc
29%
1
Mining
pfd—;—25
Common
50c
Kerr-Addison
10%
14%
Textiles
5%
19
41
100
Trust
35
Stonecutter
15%
1%
17%
&
Ainsworth
Property
Mass. Real Estate Co.50
14
Thatcher
5
1
Royal Copper—15
Jardine
33
Sterling
15%
—20
27
Coal—
preferred
Isle
125
50c
Southern
12%
100
Riegel Textile Corp__l0
Process
40
12%
IVb
1
—
Association
Inc
Mining
Creek
Kennecott
5
Southern
39%
•
%
2%
1
Engineering
55
—
6%
—
Equipment com
1
$3 preferred w w_50
Agnew-Surpass Shoe—*
Ahlberg Bearing com_i
Conv partic A——5
43
67
ctfs
2%
1
pfd
conv
Aetna
Congress
*
Common
$6
Full Fashion
Rowan
&
A.
Bearing com
5%
conv
pfd
Chicago Real Estate
Trustees
4%
Aircraft
conv
6%
Chain Store Real
Trustees
6%
Co—
Aetna Ball
Trust
33
1
preferred
55c
City Real Estate
8%
320
Mills
ser
8%
50
—
Internat'l
—
29
Mfg Co com_20
preferred
100
pfd
Copper
—
115
10
5
Inspiration Cons
60
50
Norris Cotton Mills
pfd
-
25c
Zinc—
Island
Reeves
-25c
52%
32%
Aeronca
860
Est Trust-
52
—5
Corp
Affiliated
7%
5
52 3%
al02%
20
53
Property
51%
nllO
40%
17
Aluminum
Aerovox Corp com
Associates
37
preferred
100
6%% prior pfd—100
Musgrove Mills
25
%
4%
39%
20
Long
or
Real
36.%
7%
Pickens
Boston
Howe Sound Co com—5
Smelting
4
5
55
&
Mines—
Illinois
1
la
25
„
30%
%
%
50
90
Wharf
46% Commercial
29
Perfection
Pier
Boston
Business
Co Ltd
Min
Co
Metropolitan
Bldgs Inc 3s 1950
%
—5c
M S
Invest
46
com——5
&
1
Organ
1
Aero Supply Mfg——1
Aeromotive Equip
Corp
1
5% Boston
Cons Mines_l
Bay
Prod—1
3%
Aeolian-Skinner
TRUST
TrustBoard of Trade Eddg Tr
1
Mining
Hudson
24%
Castings Corp
Hotel
Homestake Mining-12 %
Vernon-Woodbury
Pacolet
Berkeley
19
8%
Yarn
ESTATE
20
8
22%
24%
Adams-Millis
Corp—*
Adams (J D) Mfg Co__*
Addressograph-Mul%
tigraph Corp
lo
40c
Admiral Corp
;
1
SECURITIES
4%
Corp—10
conv
22%
10
19c
Aeolian
18
Mills
Inc
Cons
REAL
Hollinger Consolidated
1
Mills
Yuba
1
Inc
Cycle
4%%
10
Co
2.60
2.50
1
Mines
Estate
49%
Co
1
4%
1
~
Lead
1
5o
3%
Corp
4%
Mines
Gold
5
1
Chemical
Acryvin
Gold Flds_l
Tintic
—20
com
Aero
4%
11%
Mining
225
17
Mills
Mooresville
Gold
Acme
7c
Adwood
Mines
Haile
185
Alaska
4
3c
lil
Mine
Power
_100
4%
3%
1%
Nevada
of
122—
preferred
Stowe
Plat_l
Lead-l
&
*
;
M
&
Yellowknife
Hecla
Majestic Mfg—
Marion Mfg
7%
4%
11%
Advance
235
Mills—
Linford
$4
3%
10%
1%
Goldfield Deep Mines
51
Pilot
1
3%
1
Granby Cons
Works
Dye
5%
Amer Gold
Boston
Lanett Bleachery &
Alloys
3%
30c
Mining &
Goldfield
■
pfd—17%
Acme Electric Corp„_1
conv
1
Smelting
28
Aluminum
$1.10
15%
30
100
Common
1
3%
20
King (J P) Mfg
Acme
Mines
14
106
4%
22
Mining—1
Evans Wallower Zinc—1
28
22
3%
29
Tonopah Mining
Wright Hargreaves
20
103
Petroleum—1
101
5
Standard Silver
12c
•
A
ser
49%
'
20%
Tintic Stand
8C
•
com
pfd
$4.50
19
97
27%
Toburn Gold
3/8
35
Golden
48%
75
$1.50 preferred—20
6%
100
14
27%
14
19
Gold
13%
25
&
18 %
170
4%
Abitibi Power & Paper—
Common
*
5c
Eagle-Picher Co——10
East Utah Mining—10c
Empire Star Mines—10
Giant
Nat
i5g
15
132
Kendall Co
Aberdeen
20c
143/4
Imperial Yarn Mills_100
—10
preferred
14c
*
Getchell
preferred
$6
13%
10c
100
Inc
6%
4
Laboratories—5
10c
*
Day Mines Inc
106
Mt
33/4
%
Teck
100
com—100
F
Abbott
4%
1%
100
Mills
T
Products—— 5
88%
2%
Highland Park Mfg—20
6%
preferred
100
Inman
W
4%
IV*
Federal
20
P
88%
2%
Cotton
6
preferred-——20
6%
A
com—
Adam Hat Stores
1
Min
Gold
1%
1%
5
5
Dome Mines Ltd-
Hanes (P H) Knitting_5
$3
3%
25c
Cresson Consolidated
__
Bag & Cotton
Mills
5%
5
Corp
Silver King Coalition
23%
Common
Inc
Smelt-—5
&
Copper Canyon
Ccpper
Range
Cornucopia Gold
—
Ely & Walkejr Dry Gds
Erwin
Min
Cons
3%
1%
_5
1
Sunshine Consol
Consolidated
43
—
110%
15c
Mines_10c
Silv
Clayton
120
1%
Sunshine
85
Yarn
1%
34
13
Coppermines
Eagle
1
Steep Rock Iron Mines
Co
14%
Silbak
So
20%
20%
5s
Mines
Pasco
Copper
105
1
%
Chile Copper
13%
preferred—100
6%
2.35
2.25
Mines——1
Am
de
Cerro
__
Chief
Dan
6
:_5
■■
Mining
Premier Mines.l
Mining
Copper
Campbell Red Lake—1
Central
27
Spinning
& Hecla
Calumet
130
Clifton
Saudi Arabian
,
1%
Co
Aberfoyle Mfg
———
.
Butte
4%
1
F
Abercrombie & Fitch—l
_10
10%
3%
5
1.30
5%
7V* St Joseph Lead
6%
——
4%
1.15
shares
-—5
Ltd
25
10
1
2.50
'
D
A
IP
Bell
Corp
Warrants
A
41%
1
Co
3c
■
Big
Gold
Ask
Motors—
Common
AMI
'
Pocahontas
Vending
A C F Brill
23/4
Placer
20c
1
Pioneer Gold Ltd
10%
Mining
Bid
AND
MISCELLANEOUS
10%
Gold
Benguet Consolidated
—
Par
INDUSTRIAL
Dredging
10%
15c
Mining—10c
IV2 Bagdad Copper
—5
Balatoc Mining
80
Basin Mont Tunnel_50c
22
42
25
Chadbourn Hosiery
Mills common
4%%
Stocks—
Ask
Enterprise—
Amer shares
Pato
Co
Gold
ing;
Cannon
Stocks—
Patino Mines &
Smelting—
1
prior pfd_25
Mining
16
15
2.50
Corp
Blue
Ask
Lead
conv
Andes Copper
143A
Appleton Co
Avonaale
Bid
Par
Zinc
&
Processing
4%
102
365
Mills
Yarn
possible for the closing day of the month preceding the date of issue
Polaris
Spinning
Alabama
as
Anaconda Copper
Preferred
Acme
near
Stocks—
Ask
American
TEXTILE
as
800
r Canadian
Allied
dollar valu*
Co
Inc
Paper Mills
1
(Mich)—5
Prod
tNew stock,
x
14%
16%
17
17%
Ex-dlvldend.
68
INDUSTRIAL AND
MISCELLANEOUS STOCKS
Quotations for all securities are as near as possible for tbe closing day of the month preceding the date of issue
Stocks—
Stocke—
Par
Bid
Ask
•
35 y8
35 %
Amer
preferred
100
Alligator Co
•
AlllB-Chalmers Mfg—•
3%% conv pfd—100
Allis (Louis) Co
10
96 %
97
American Meter Co—
38
40
35%
35%
Allied Stores Corp
4%
Alma
Trailer
Ex
86%
29%
Amer
News Co
20
37 y4
American
5%
.5%
American
Brewing Co
1
Board
5
Box
$3 conv pfd
Ltd—
5%
*
7%
—
53%
•
33%
Amer
-1
112
$3.75
preferred
Alum Goods Mfg
Aluminum
Indus
100%
23%
16
Chem
7%
3%
Class
4
$4
18
pfd
50
Amalgamated Sugar—1
36 %
13%
122 y4
Am
14
Amerada Petroleum—•
124
conv
Amer
5%
Radiator
7%
11
11 ye
Amer
69
69%
Amer
23
Felt Corp.2
5%
Bakeries—•
Bank
6%
Bantam
17%
60
66
Screw
66%
%
x9%
Bemberg cl A—*
Beverage Corp— 1
pfd
1
23%
24
Amer
Book
Bosch
Box
Amer Brake
Amer
Ship
1%
Amer
Smelt
7%
12%
Co.*
34
34 y8
103
103%
Shoe
conv
Amer
Bus
Lines
12
•
7%
Building—*
A
Snuff
56
25
42%
16
American Stores
•
31
•
10%
11
Stove
Amer Sugar Refin
100
49%
7% preferred
100
Am Sumatra Tobacco.5
131%
134%
26
19%
19%
Amer Chain A Cable—*
24%
25
American Chicle Co—.*
49
49%
American
Bottle
A
6*
Cigarette
Cigar Co
preferred—
Co
•
19%
19%
pfd.5
Amer Thread 5%
4%
4%
Amer
Cladmetals
Amer Coach A
American
of
70
1
Coal
30
18%
26
com
preferred
Viscose
68%
100
Corp
150
14
82%
preferred
100
Vitrified Prod
1
5%
Amer
120%
13%
Crystal Sugar.10
prior pfd—100
15
18
18%
83%
4%%
83%
Window Glass—'
Common
12%
5%
preferred
Amer
Wine
American
Amer Cyanamld Co_10
73
Rights (expire 6-2).
conv pfd A.100
3%% conv pfd ser
170
172
109%
36%
B w i
iye
Distilling Co—20
American Dredging.100
42%
36%
—
1
7%
1
preferred
prior
2
Co.*
23%
7%
100
85%
86
66%
67%
9%
10%
Amer
Common
$4.50
41
Amsterdam
Rubber
Amsterdam
6%
97
preferred
Metal
9%
9%
Amer Fruit Growers—1
6%
6%
Amer Furniture Co—1
3%
4
Gas Machine—1
2nd
2%
17%
17%
•
95
preferred
7%
preferred
£1
Amer
Hardware
Amer-Hawalian
•
conv
60
pfd
Ice
47%
12%
8%
32%
8%
89
10
8%
10
20
98
10%
11%
75%
78
89
90%
9%
20%
4%
" 4%
10%
A
11%
J0e
Imer Locomotive oom 1
100
Amer Mach A Fdry—*
3.90*
preferred—100
preferred
Maise
Imer
Mfg
com
•
Imer
5*
Imer
Co
preferred
4%%
100
100
1
lit
14%
79
33%
106%
pref_*
com
5c
20
5
15%
15
15%
Xl5%
16%
Gossett
5
20%
10
preferred
100
Ball Aircraft Corp
l
Bellanca Aircraft
.1
Isle Corp
Belmont Iron Works
16%
15%
15%
88
90
15%
2%
5
13
13
Common
50
6% preferred
Bemis
33%
25
Bendix
28
6%
pfd
conv
Benrus
3%
10
9
4%
10
Steel
Avco Mfg Corp com
$2.25 conv pfd
5%
8%
Machines
5%
Avon
33 %o
Watch
Co
Berghoff
Indust
Spinning
1
2
5
•
15
1%
Berland Shoe Stores.50o
26
30
Beryllium Corp
tEessemer Limestone
•
20
22
1
n21%
8%
8%
48%
A
Co
Cement
Best
_
Co
Co
6%
7%
16%
17%
Best Foods
Inc
15c
Bethlehem
Fdy
A
45c
Beth Steel
80c
1%
1%
26
50
47
49
Axelson Mfg Co
3
27
27%
38%
39
A
•
7%
com.*
37
100
(Del)
143
7* preferred
1
6%
Carpet
7y8
11%
B/G Foods Inc
1
x9%
10%
10
10%
11%
Inc
1
14%
14%
Babcock A Wilcox
*
57%
57%
Backstay Welt Co
Badger Meter Mfg
•
15
16
6
31
•
28%
100
118%
10
5%
1
10%
100
10%
12%
13
16%
17%
common
6* preferred
Billings A Spencer
Bingham-Herbrand
conv
pfd
Binks Mfg Co
A
(BT)
Paint
St
1
Bird A Son common—*
$5
conv
pfd
102
•
10
10%
13%
14%
mri n_
Blrdsboro Steel Fdry
Birtman Electric
new_5
8%
6%
10%
11%
Black A Decker
27%
Baker Raulang com—1
5% preferred
100
Balcrank
8
16%
17%
—13
10%
10%
Blauner's
30
36%
37
25
Inc
Baldwin
15
25
38
38%
104%
for
105
80
90
mmmrn
1
Co
2%
3%
Locomotive
common
preferred
Rubber
Bait Brick com
Black Star
1
12%
100
24
10c
5
5%
6
7%
American
redemption,
see
shares
page
50.
kLast
sale,
16%
17
17%
18
12%
$2.50
Boeing
5%*
n
7
10%
*
12%
com—*
preferred
Airplane
(H
C)
prior
Nominal,
1
(Sidney)_•
Blums Inc (111)
6
100
10%
1
Bohack
5
X98
3
3%
Blumenthal
6
pfd
H
14%
& Laughlin
Bliss
Bait Radio Show
20c
Banco de los Andes-
29%
A
14
5
com
Bliss
2
9%
10
28%
(E W) Co
Blue Moon Foods
12%
34
1%
conv
Coal
(Pa)
Elaw-Knox Co
3%
2
preferred
100
Baltimore Poreclain
5*
7*
Co
Mfg
•
Blackhawk
Brewing—1
Black, 8ivalls A
Bryson Inc com
1
4 y4 *
pref erred—100
Steel Corp com
10
6
11
MB—
100
A Machine
Hard¬
Balaban St Kats
Oo.lO
28%
120
33
Class
9
Corp—
15%
Bigelow-Sanford
•
Tim¬
148
15%
•
6%
9
37%
26%
preferred
22%
1
Bickford's Inc
•
16%
1
Black-Clawson
6
2%
5%
-
2%
8
prior preferred_5
Allied
Products
Common
7%
98
1
48
l
13%
7%
93
*
Brewing
Machine Co
com
13%
1
•
1%
•
St Son*—5
6% preferred
25
Aviation Maintenance.4
46%
Berkshire Fine
3
Avery (B F)
46
Benson A Hedges
Benton Harbor
Malleable
5%
5
175
Home
Bishop As Babcock
1
..
59
160
Aviation.
Appliances
32
Firing Corp
1
50
100
Bros Bag
43
12%
%
31
Belt RR A Stock Yds
7
44
14
2%
30
41
92
16%
%
40
79
..
16
Belle
15%
11%
Co
10
50
pfd—100
15%
Mills..*
11
conv
8%
32%
Paper
13
4%*
A
Bell A Howell Co
7
6%
11%
...
87
8%
Badger
48
Lumber
15%
10
85
32 y4
4
1
Steel
100
Corp
1
Packing
10
Stores
•
St
12%
ware
6
ber
12%
Belding Heminway Co.l
Belknap Hardware A
Mfg Co com
•
4* preferred
20
Bendix
Alarm Co
Badger
$3
Common
13
1
Shoe
70
Argo
Armco
S)
common
26%
value.
tEx 100*
stock dividend,
a Called
Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
pr
Baldwin
77
11%
13
7%
Vancouver
(A
4%% preferred
Bell
112
12%
38%
Ark
110
Co of America
Automatic Fire
38
4%
7%
13
Archer-Dan-Midland _•
com
Beck
22%
16%
63
11%
16
105%
x
100
preferred A
15%
preferred—1#9
par
pfd
conv
Works
partic pfd
Oil Corp
Argus Inc
23%
*
6%
100
Arden Farms
7
16%
62%
♦
com
preferred B—.20
preferred C
20
Automatic Canteen
Baldwin
15%
145
5%
6%
15%
4%
14%
140
6%
14%
7%
53
7%
5%
18%
51
17%
13%
82
48
•
7%
Applied Arts Corp
1
Arcady Farms Mllling_8
80%
7%
5%
18%
3
com—100
Preferred
5%
18%
Belden Mfg Co
Stamping
com
33%
106%
1
66
Mossberg
1
Apex Elec Mfg
1
Apex Smelting Co
10
Appleton (D) Century
Inc
7%
45%
2
33%
>105
5
Beech-Nut
16%
15%
32%
stock,
6%
24%
100
E«eech Aircraft
53%
•
88%
oom—'*
Co
•Without
I New
7%
16%
com—1
Marietta
Metal
4
4%
Mills—
119%
11
3%
4%
2.50
102%
Ayrshire Colliers Corp 3
3%
Trap com
*
preferred
60
Sugar
_100
Crofts
Beaver
Corp
53
6%
24
1%
2
pfd
Exchanged sharefor-share for $1.50
conv
preferred
5*
1
1%
conv
118%
conv
Babbitt
,
$1.25
102
Brewing
3
Plywood Corp—1
15%
29
Prod
5%
1%
103
6%
10%
1
pfd
_25
pfd A—lOo
pfd B
.100
(L 8) & Co
4%% preferred—100
Angostura-Wupper-
Antilla
%
•
43%
13%
conv
20
23%
13%
19
10 y8
B)
.*
Steel
50
17%
•
Class A
57
6
Corp
3%%
44
1
Beau Brummel Ties
W Indies
conv
86
*
M«UL*
St
Maracalbo
Amer
>
I
5%
£1
(James
9
4
85
100
1
Fish
23%
A
mann
10%
Ay res
Anglo-Iranian Oil
Petroleum
Beam
8
3
10
Machine Tool_*
1
Beatrice Foods Co_12.50
30
9%
56
Apco
Louis
Class B.
Class
9
28
•
4%
Corp
10
Angerman Co Inc
1
Anglo Chilean Nitrate
Animal
10
Mach
43%
Oil
Anheuser-Busch.
25
Amer Locker Co—
Mach
Glass
$4
7%
Corp__10
Transport.l
Optical CO
Distilling Co
Bearings Co (Am)
Avildsen Tools St
Anderson-Pri chard
A
Corp
Inner
Hocking
42%
8%
10
France
Amer
32%
20
Amer League BB of
7%
31%
Anderson, Clayton A
Company
21.80
88
Insulator —1
Laund
Class
,*
6%
*
8t
Wire A
6
32%
pfd_100
$1.50 prior pfd
Foamite
4%
110
Anchor Post Products.)
11%
*
com
non-cum
Amer-La
3%
4
10%
230
12
46
Products.1
Home
American
100
shares
Co
Anchor
9%
shares—
Foreign
Cable
3%
215
18%
Amer Hoist & Derrick_l
%
Automatic
109%
5%
%
Products Inc
1
Automatic Voting
Machine
Corp
•
Automatic Washer Co_3
Auto Soler Co
1
109
6
7%
35
42
29
88—10
Amer Hide A Leather.l
6%
90
Corp com.12%
preferred
•
80
100
Bayuk Cigars
Bayway Terminal
96
98
11
Felt
As
Amer Hard
American
3
1
Rubber—29
Amer Hair
Bay
88
30
l
American
—1
2%
94%
2%
10
com
preferred
Anaconda
6%
20
Trading
100
A
Co
2%
•
Ampco
preferred
Forging
6*
16
•
19%
6%
l
•
com
19
Socket
Amer
pfd
Co
conv
Amoskeag
165
American
Amer
10
95
38
104%
6% preferred
100
Baxter Laundries Units
Common
93
*
Bausch
Automatic
Enka Corp.*
Amer Felt Co com
Amer
7
Yvette—
Export Lines.40c
Express Co—100
Amer
6%
16%
5
5%
pref.*
(Lud) A co.l
107%
5%
1
32
99
16%
Motion
Autocar Co
"2%
23%
30
95
106%
Austin Nichols St CO—•
6%
Wringer
4
Writing Paper—6
American
15
Bausch A Lomb
7%
10
100
103%
Atlas SteelsrLtd—
Atlas Tack Corp
6%
5%
15%
26
Co
Woolen
conv
$2
Encaustic
Tiling Co
American
7%
$4
18%
13 y4
12%
2%
$1.20
American
Amer
r
100
Amer
American
73%
18%
11%
5
4%% preferred
4 %*
83
109%
IA
3%%
Bath Iron Wks
Corp.lo
Baumann
151%
121%
36
95
2%
4%
16
35%
6%
25%
1
Ltd
Atlas Powder
69
15
*
94
4%
Atlas
60
5%
5
100
Preferred
__
7
7%
25%
Develop
&
6
7
Furniture
Bastian-Blessing Co
Batavia Body Co
Bates Mfg common
1%
Electric
Coast
Atlantic
Amer
Units
Amer
35
17%
Pretiel
A
Tobacco
Amer
29
10
Colortype.
Cone
50
6%
Co
Allegany Co
Amer
30%
Amer
Body—5
Amer
100
100
Bassett
1
24%
Spring
Atlas
Common
Preferred
18%
.1
100
Laundries
4%
Thermos
17%
5
l
Corp
Assoc Dry Goods
6% 1st pfd
7% 2nd pfd
3.75%
Atlantic
Amer Tissue Mills-
c
100
Bartgis Brothers
Basic Reiractories
Co
24
Aspinook
Preferred
American
38
Oil
»
$7 preferred
Atlantic Refining
50%
187
Corp—_1
,*
pfd
conv
Common
118%
3%
4%
1
5% non-cum pfd. 100
Atlantic Ice Mfg
31%
American
3%
4%
11
preferred
S3 Lines
26%
25%
62%
62%
$1.20
Atl Gulf
25%
2
Steel Foundries.*
4%
..1
1
yfd
conv
Atlantic Co
6%
17
4y8
8%
Beaunit Mills
144
6
Mfg
Steel
52%
Atlantic
43
142%
Holly.l
97
37 y4
Athey Products Corp_4
40%
56%
164%
pfd-100
non-cum
Amer Spring of
Amer Stamping
Amer
39%
100
49%
85
•
Industries Inc
Preferred
164
Refg—•
10
com
52%
1%
,
Picture Industries._l
44
Barcalo
24%
Barnsdall
25%
1
Associated
118
pfd_100
non-cum
5%
42
B
26
22%
48%
1%
25
Common
Assoc
8
29
Class
24
1
Co
41%
Associated
48%
7%
26
186%
100
preferred
Car A Fdry
•
7%
12%
4%
American Can com—25
Amer
Jo
12%
11%
47%
1
•
H)
1%
38%
Assoc
•
(W
Eiarker Brothers com^lO
4%% preferred
50
5%
& Research Corp
7%
Barbasol Co
Barber Oil Corp
Barber & Ross—
3
41
10%
Industries
7%
1%
6%
2%
4%
Associated
45
com
preferred.
American
81
12%
1
pfd
100
Amer Broadcasting—1
4*
7%
2
preferred—*
2%
79
24%
7%
*
1%
3
Corp
Board
Service
1%
100
Co
Amer
24%
60
pfd
Class A
$3
10
Amer
35%
21%
Seal-Kap
Seating
American
%
5
20c prior
182
25
com
conv
American
18
39
10%
Associated
Amer
1
Amer Barge Line
Amer
35
Development Corp—1
Safety Razor
6
Car
Class A conv
Amer
177
10
Republics
Amer
10
pfd
5
Carpet Co
*
Construct-10
Asbestos Corp Ltd
•
Asbestos Mfg Co
$5
6%
41
40
10
Note
preferred
Amer
15%
Research A
4%%
Amer
12%
15%
Amer
Units
American
11%
•
100
%
Barium
Ashland Oil St Ref
A
Sanitary
preferred
com—1
Co
15
5%
Bareco Oil Co
12
75
Pulley
(NY)—
Amer Auto
11
Amer
22%
Amer Arch
27%
100
70
Amer
14%
27%
%
•
13%
14%
96
pfd_100
Co
12%
16
Stand
10%
43
50
conv
$1.40
common
42%
pfd—100
conv
A
13%
15
pref
conv
Airlines
3%%
27
27
•
A
non-cum
15
Amer Air Filter Co—1
Amer
Class
5%
10
preferred
14%
Guaranty Co of Am.*
16%
Hart-Hegeman
6%
President Lines
42
Aggreg Corp—•
Agricul Chem—•
Amer
42
•
•
Corp A
series
39
15%
Artloom
A
B
pfd
r
38
A Sons—8
•
Barber
Arrow Liqueurs Corp.l
Artkraft Mfg Corp.lOc
11
6
Potash
14%
Art Metal
B
American
24
7
1
Class
59%
100
-*
Amalgamate Leather
6*
59 y4
100
•
116%
Aro Equip Corp com 2 Ya
Ask
Bankers Bond & Mtge
102%
14
8%
4
Aluminum Co of Am—•
51%
51%
102
5
Bid
Par
Eiancroft (J)
Bandess Inc
116
Arrow
Electric
8%
Stocks—
10 y8
80%
•
com
8%
21
Phenolic Corp—1
Piano class A—*
Amer
35%
8
Ask
10
79%
pfd—50
conv
4%%
Inc
Paper Goods—28
preferred
100
Amer
7
■;
32%
53%
4% %
Optical-
A
Arnold Constable
2
Overseas
Airlines
•
Class
34%
1%
Bid
& Co (111)
5
$6 conv prior pfd
*
Armstrong Cork com.*
$3.75 preferred
*
$4 conv pfd
Armstrong Rubber—
7
33%
Ex-distribution
29
Altorfer Bros com—•
Aluminium
30%
6%
•
Par
Armour
Oak Leather
Amer
%
19
36%
Altes
t20
Molasses Co—1
1
Alton
split
8tocks—
19
Midland Corp—
Aloe
(AS)
5
Alpha Portland Cem—•
%
Ask
18%
Units
American
Class B common
Bid
ProducU-2
2-for-l
Amer
87%
28%
Co—
Par
Metal
r
—•
7
7%
13
7%
8
——
53
29%
5
29%
•
65
65%
pfd—100
83
84
com
Canadian
dollar
value.
Quotations for all securities are as near as
Bid
Ask
Brass—5
27%
28 %
Ami com class A_*
50 %
50%
B—•
17%
18»/8
1
13%
13 %
Stocks—
Par
Par
Stocks—
possible for the closing day of the month preceding the date of issue
Ask
Bid
Stocks-—
Bon
&
Common
class
Bond Stores Xnc
Bondholders Mngmt—
Class A
x88
•
Book-of-the-Month
1.25
Club, Inc
Fisheries
Booth
A%
8%
5
8%
com
pfd
Booth Newspapers
100
100
15
72
67
Mills
9%
9%
125
conv
Boott
90%
Co-
Borden
51
(G W) Corp
10
Borg-Warner Corp.—5
3%% preferred
100
Borne Scrymser
25
Bornot
Boss
51%
15%
72Vz
99
21
Borg
15%
13
Bush
18
21
Corp
•
Sand & Gravel
19%
20%
•
%
Boston Garden-Arena-1
Butler
Herald-
Boston
Traveler
Boston
Common
42
—
32
34
common.*
41
100
123
preferred
6%
7%
1
Co
Co com
Cable
~5%
Calaveras
4%
31
28
40%
41%
*
100
*
1
•
14%
15%
49%
52
17
19
Brauer Bros Inc
3
Breeze Corps
Brewing Corp
1
(Am)-15
Aeronaut'l —1
Brewster
Bridgeport Brass
•
5%% conv pfd—100
Briggs Mfg Co
*
Briggs & Stratton—-•
Bright Star Battery—*
Brilhart
Caldwell
Calif
Corp
1
& G J)—1
(A
pref
Inc
Bristol
Brass _i-
*
10
5
8
6%
5%
7
5c
11%
Brlt-Amer Oil Ltd
10c
11%
34%
27%
28%
12%
%
%
21
Am
Industries
•
Dock—*
Bruck
Lumber
1
12%
15
22%
41
*
2%
101%
14%
17%
Mfg
Co
5%
5%
1
8%
8%
$5
Co
Buck
Inc—1
Carey Baxter &
Kennedy, Inc
Carey (Philip) com—10
100
preferred
Carnaco
preferred.—100
Company
6.25
(The)
Co com—*
preferred
•
79
80
ADRs
&
Bolt
$2.25
Rullard
Co
*
7
21 %
Inc—
Common (par
value
changed
from
no
par to $10)
4%
preferred
100
Bulova
Watch
—5
Bunte Brothers...—10
Piston
Burdines
Ring
Inc
Burger
Brewing
rights,
z
10%
1
10
*
24
92
21%
%
1%
2%
6
8
52
54
9%
7%
18%
100%
9%
192
7%
8%
43%
44%
97
98
119
23
17 %
2%
2%
39%
101
39%
70
11%
12.
Churngold Corp
Cine Advertising
*
Cincinnati
Cin
Un
2%
£1
9
12
2
5%
CascdL
35%
11
Case
pfd
(J W)
Co
Products——•
IfJ I) common..25
100
8% Case Pomeroy & Co—5
16% Cassco Corp
1
20% Castle (A M) Co
10
7%
preferred
30
85
6%
4%
31
94%
Clayton & Lambert
Clearing Machine
37
Cleve Builders
19%
20%
61%
17%
33%
18%
16%
27
4%
43%
~4%
43%
146
25
27
1%
23%
2%
24
23c
17%
4%
4%
5%
5%
7%
8%
9%
9%
24%
25%
4%% preferred—100
xl6%
17%
x79
81
Cleveland Graphite
1
preferred
10o
Mach__4
Cleve Quarries
*
5%
Cleve Hobbing
13
30 y4
30%
17
17%
17%
17%
10 Va
9%
10%
28 y8
19%
8
7%
3
2%
7Va
6y*
60
— -
100
12%
24
Consolidated
5%
3y8
2%
18
— —
—
Grocers
preferred
IVs
100
13 y*
13 y8
103
101
:
Consolidated
Inc
ing
common
45c
40c
2%
9%
--*
Corp
Cons Lobster
2
9%
5y8
5%
5
8%
Cons Mach
Tool units.
87
28
106%
9%
18
28%
109
—
20
Cons Paper
of Can—*
Rendering
*
22%
22%
Consol
58
59%
11%
11%
4%% conv pfd A.50
Consolidated Rock
Products
1
35%
36%
1.20
1.10
Royalty Oil—10
3%
3%
Textile—10c
Consolidated Vultee
10 Vb
iov*
15%
15%
Consol
Consolid'd
Aircraft
Corp
lend.
Ex-stock dividend.
9%
Consol Retail Stores..1
5
1
com
12%
~
Cleve-Cliffs Iron Co—
Bronze
106%
115
Industries
10c
18%
6% conv pfd
-5
16% Cons Laundries—
5
27% Consolidated Liquidat¬
33%
Supply.*
Common
144
4
15
13
105
Goods——*
Corp coin—-
1
26
32%
30
3%
Inc
36%
29%
12%
Consol Dry
Preferred
19c
Neon
63
36%
Cigar Corp—*
Dearborn
1
13%
Equipment Co 20
Clarostat Mfg Co
1
61
24%
26
City Auto Stamping__5
City Products Corp
*
13
23%
12%
1
12%
12%
*
24
Cinema Television Ltd
Claude
preferred
50
Conn (C G) Ltd
5
Oonnohio Co inc com.l
40c conv pfd
10
Consol Car Heat—100
6%
Consol
Stock Yds—*
1
Common
Consol
W'house——25
%
11
Conlon-Moore Corp
31
Clark
5%
35%
%
27%
Congoleum-Nairn
30%
82
Carter
35 y8
Combuston
.10
Corp
*
*
100
7% Consol Cement A
Milling
100
1
22
Carthage Mills com—*
6%
preferred A—100
6% preferred B—40
Cascades
Plywood
1
24%
3%%
preferred—67
8%
preferred
6%
1
ord
Corp
7%
5
Co
Machine Co
Cinecolor
2%
16%
69%
Cin Tob
40
65%
14%
25
Products
37%
7%
64%
Inc.*
Churchill
83
7%
100
Chrysler Corp
3%
35 y2
18
Downs
3
3
„
13%
10
2%
%
24
12%
Childs Company com..1
Co
18
35 Va
24
common
EngineerIng-Supocheater .—*
Commercial Shearin,
and Stamping
1
Comm'l Solvents
*
Compo Shoe Mach
VTC exten to '56_1
Conde Nast Pub—*
•
5%% preferred
Parts
$2 preferred
Columbus Dental Mfg
8%
Chicago Wilmington
Chilton
10c
100
Columbia Pictures..—*
$4.25 preferred ww.*
Columbian Carbon —*
Columbus Auto
Combined Locks Paper
Co class A
1
20
•
*
Corp
Mills
16%
8
& Franklin Coal—•
8% Chicago Yellow Cab
♦
19 y4 Chickasha Cot Oil—.10
103
9%
& Eng
Columbia
22%
Chicago Title &
Chicago Towel com
$7 conv pfd
2%
2%
B
16
•
Trust Co
-*
21%
5
10
18%
56%
4
Vtc for common
5%
%
30%
Chicago & Southern
23
4%
29%
55 %
City Stores Co
34%
8
16
2%
25
Inc
Sys Inc cl A
Class
Equipment_25
Lines
$1 partic pfd
16
Columbia Machinery
*
Clark Controller
B
29
30
Class B
conv
4%%
•
20
*
39
36%
partic pfd
Bullock's
Burd
10%
Mfg
Columbia B'casting
192
20%
4%
11%
24%
100
38%
37
Buffalo Forge Co
1
Buffalo Gen Laundries
Carrier
58
10%
Co
65% Columbia Baking
12
20
14%
13%
57%
65 %
2s 6d
1%
13%
12%
25
Colt's
Ry
34%
-1
14%
24
5
33
19%
29
Preferred
5%
4%
19 %
65%
14%
Chic Rivet & Mach
6
5%
20
65
27%
4.30
6%
5%
52
28%
com
6%
19
preferred——50
5
Club
6'A
39%
19
4%
1
Baseball
5%
37 %
43%
75
1%
11
21%
1
19
205
18%
190
51
11%
70
•
148
46%
100
5% preferred—jl—50
2% Colo Fuel & Iron
*
10%
com
Corp
21
45
(Va)
Point
51
49%
Development
5% conv pfd
Colorado Milling &
Elevator Co
com—10
pfd
—50
Carson Pirie Scott & Co
1%
1
Co
■—*
Co
Wire
Colonial Stores com.2%
1
Machine.l
Insulated
Collyer
50c
*
Chic Mill & Lumber.. *
—"
Ltd—
A Ord
8%
26%
1% Carpel Corp
*
1%
12% Carpenter (L E) & Co .1
12%
18% Carpenter Paper com.l
18
4%
preferred
108%
100
105
19% Carpenter Steel
5
19V4
Carr-Consolidated
126
125%
Biscuit Co
1
10%
9%
Carreras
2%
8
Chicago
15
18
1%
Dally News..*
102 % Chicago Elec Mfg Co
8%
Class A pref
*
19
Chicago Hardware Fdy
18
5% preferred
50
„•
80
ADRs
Die
Buffalo
2.50
Co
9
Chicago Molded Prod.l
22% Chicago Nat'l League
*
17%
8%
16
Equipment.lOc
Buda
Buell
1
6
7%
$5
:
10
Carnation
Colon
15%
5
&
17
1%
55
West
11%
9
Corp
16
8%
1%
17
172
Carman
Buckeye Incubator —2
Buckeye Pipe Line——•
Buckeye Steel Cast—•
6%
preferred
100
Bucyrus-Erie Co com—5
Budd
sy8
18%
•
Carlisle
*
3%
19
25%
x24%
10 Va
8
.
1
99
Hills Falls
preferred.47 %
40c
Chicago
7
•
Site
Radio
$2.75
2%
21%
1
Co
Collins
9%
80
21%
4.15
com—*
24%
41
40
Bros
Air
5%
& Aikman
Co
15
15
%
*
100
com—5
Collins
Collins
—
14%
98%
preferred ——•
Colling (H T) Co..2%
Chemical Process Co—l
Chic
Shoe
Airlines
Capital
1%
23
24%
45%
*
common
$3.50
38%
—
78
*
Ltd
Co
Brunswick
—
Chic Pneu Tool
preferred
24%
22
*
Ordinary shares —is
Colonial Airlines
1
Colonial Sand &
Stone Co Inc
1
$3 conv pfd
7% preferred
Brunswick-Balke-
1180
al05
Colgate-Palmolive-
17
125
——
Distil¬
Caribbean Sugar com.
Collender
105%
1
7
154%
53%
a53A
Oil—*
15
to
Capital City Products_5
Capitol Records
25c
24% Carbola Chem com—5
7% preferred
5
41%
102% Carbons Consolidated_5
Carborundum Co
•
18
15%
Class A
Peet
&
com
Chicago Nipple Mfg—_5
13 Vb
•
Class B
104%
5%
Mills, Ltd—
Class A—
$4.50 preferred
*>
Champion Shoe Mach.l
5% preferred
50
60c
Chapman Valve
25
42%
7%
preferred
100
55(
Charis
Corp
10
Chase Candy Co com—1
5c
5%
conv pfd ser A.20
6% Chasers,
Inc
1
Checker Cab Mfg—1.25
Chefford Master Mfg_4
9%
5% conv pfd
25
Co
7%
Western
Canadian
6
12%
*
Bruce
preferred
(E L) Co.
Brunner
(H)
Ltd
lery
Cannon
com
39%
Alcohol—
changed
102
5%
100
preferred
Indus
Corby
5.10
12%
Sharpe
Manufacturing Co.10
$3.60
Industries com—•
7%
Cdn
12%
10
Corp com_l
Shoe
pfd
Dredge
Name
&
Brown
39%
Champion Paper
38
32
15%
27%
Brown Forman
Brown Rubber Co
8
Ltd com.*
25%
5%
lc
101%
21
100
53%
365
pfd
*
Admiral Corp—1
Breweries
*
conv
19
Brown
50c
41%
11%
Cdn
%
5
153%
*
*
*
Co
$3 conv preferred...*
Cdn
2
23
(Portland Me)
Plants
Coleman Gas &
7
6
.1.66%
Common
Cdn Canners,
12%
Brown
*
2
Ginger Ale—
Cdn
4.90
Junior pfd
7%
19
Cdn
1
4%
6%
26
n
1
Distillers
13%
Co
America
18%
ioy8
%
22
(Dan) Co——-*
29% Coleman (The) Co *nc
Common
5
14%
4V*% preferred
50
10
of
24%
22%
1%
48
1
of St Louis
43
5% preferred
25
4% Oockshutt Plow ...—*
2.50
1%
7%
28%
*
Co
*
9%
1
*
$6 class A.
Cochran Foil com
4%
1
4% Chambersburg
4%
Engineering Co
16
15
24%
23%
•
Angeles
of New York
Coca-Cola Intern
%
20
preferred
$1.30
9%
22
Cincinnati--—*
of Los
2%
105
95
17%
1%
$4.25
104
103
.10c
Corp
77%
2 y8
Coca-Cola Bottling
8c
%
Aircraft
Belt
139
77%
7%
17%
31%
26%
$6 preferred vtc—100
Durrell Co—7%
Cessna
137%
4c
Produc..1
Certain-teed
23 y8
100
7%
preferred-5
conv
preferred
2nd conv ufd.100
Coca-Cola
~7%
7
lc
*
Bread Ltd
Canada
26
Blgelow
&
22%
6%
18%
n%
Cherry-Burrell Corp..5
4% preferred
100
Cherry Rivet Co
1
2% Chesebrough Mfg —10
33
Chesapeake Corp
Can Dry
Brown Co com vtc
Brown
9%
17%
Bakeries-*
Associated
19%
Brockway Motor Co.10
Brooke
(EG) Iron—.5
Cereseal Chemical
6%
8
17%
Campbell Wyant &
Cannon
Foundry—*
18%
dep rets ord—10s
British
18%
Sugar Co (S A)—9.50
Centrifugal Pipe
1
11
Century Electric
10
21% Century Ribbon Mills-*
6%
27%
Coca-Cola Bottling
2%
102%
6%
7%
Cheney
Can_& Dom Sugar
Ltd—
Celanese
22%
Canada Cement com—•
34%
Conv
British
Wire_5
&
4%
6
26%
4%
of
9%
40%
23%
Violetta
Central
Taggart
Campbell
34%
•
9%
21%
102
9
8%
39%
20
19
;
5
*
Republic
Soya
Steel
8
...1
9%
22
4%
Clyde Porcelain
Steel
Paper
Central
6%
5%
Campbell (AS) com—1
$2.50
preferred
•
94
reg—£1
Ordinary bearer__£l
102
5
com
B
Class
90
Brit-AmerTob
Central
5
Mfg
Camp
33%
Bristol-Myers com—2%
3%% preferred —100
Central
1
1
Tungsten
Camden Forge Co
96%
19%
Portland Cem.100
Callite
26
25
10c
Corp—*
preferred
50
Airways
Packing
•
10
Central
Eastern
8
CI A partic
Brinks
12 %
Fibre
Consumers
Calif
9
(Arnold) Ltd.l
Manufacturing.*
Brillo
9%
9%
Ohio
Chamberlain
Calif
8%
2%
1
64
4%
6%
•
Airways
90
Steel Products
and
6%
& Sons..*
1
29%
80
Storage
Foundry ccm
preferred
79%
3%
California
Brager Eisenberg
28%
9%
5%
12
50c
Inc
Land
2
Co
Braniff
20
1
100
Cent
■
79
6
18
18%
Chain
Calgary & Edmonton
2%
Corp
(E J)
Casket
■
2%
2
Clipper Belt Lacer—10
Clopay Corp &
--1
1% Club Aluminum Prod.*
Cluett Peabody com—•
19%
18%
1%
9y8
110
109
Clinton Machine —,—1
4%
3%
18
34%
34%
1
conV pfd—.100
4%%
1
1%
Boyertown Burial
Brach
—
.;
Common
3
5
60%
100
16%
Co
125
Sugar Est—1
Timber
%
1
—
123
16%
Inc
Foods
Clinton
Central Coal & Coke..1
——
a%
29%
19
Airport
Central
Electric
Calamba
68
25
$1.20 pfd ww
4
14
18%
Cent Cold
19%
28%
Molybdenum..*
Common ——-—20
Cohen
13%
'
Bowser Inc
Sugar
19%
20%
Climax
18%
132
Aguirre
4%
86
18%
107
20%
1
Gum
Bowman
pfd—50
(AM) com
7% part pfd
Byers Machine Co
Byrndum Corp
8% Byron Jackson Co
12%
Bourjois Inc com
1
$2.75 preferred
•
Bower Roll Bearing—5
Central
4%
18%
1%
*
com
non-cum
Products
Stock Yards.*
Bourbon
25
pref ww
19%
25
25
prior pfd
preferred
5%
15
Byers
Botany Mills Inc-—
Common
5%
14%
•
4V8-
6
4%
82
Clinchfield Coal Corp
105%
130%
2%
.
*
—
3%
Cleve Worsted Mills.. •
36%
36%
•
com
2nd
Central
com
—
Woven Hose'
6%
14%
preferred ..100
Mfg com
25
4%%
preferred —100
Butler's Inc common. 1
43
Wharf——100
Boston
Rubber
Bros
Butterick
41%
100
Boston
&
8%
4%%
4%%
Boston Storage &
Warehouse Co
35
Butler
—00
Preferred
7%
100
preferred
Corp
1st
pfd
•
pfd
.100
8% Celotex Corp com
•
40
5% preferred
20
9% Cenco Corp
1
Centlivre Brewing
50c
7%
6%
*
:
Cleve Welding
Field
6%
Celanese
88
Yards
104%
104
preferred—100
Point
41%
2%
1
Brewing Corp..,
Cleve Union Stock
6
5%
41%
Trust
Bldgs—
Term
7%
4.20%
Cedar
$4.75
1
Bush Terminal Co
Jin Corp
1
Caterpillar Tractor..10
%
5
pfd.25
pr
conv
88%
86,
Mfg Co com
4%%
10c
—1
Bost, Inc
Bush
14
36
96
87%
Burry Biscuit
12 %c
$1.25 conv pfd
20
21% Burton-Dixie Corp 12%
34
21%
95%
72%
•
16%
32
21 Ya
Mfg
1
Burlington Mills com.l
4% preferred
100
3% %
preferred—100
Conv 2nd pfd—100
Burma Corp Ltd—
Amer dep receipts—
Burnham Corp com—15
6% preferred
50
Burns Bros (NY)
•
Burroughs Adding
v
Machine Co
*
(F)
99%
25
Inc
Mfg Co
15%
31
6
New common
Burkart
Ask
Bid
Par
Stocks—
Cleve Sandusky
275
250
Burgess Battery-
Ask
Bid
Par
.
Bohn Alum
69
MISCELLANEOUS STOCKS
INDUSTRIAL AND
June, 1950
•:
y
Ex-
70
INDUSTRIAL AND
MISCELLANEOUS
Quotations for all securities are as near as possible for
Stocks—
Bid
Par
&
60%
65
23
—■
Crystal Tissue
*
32
34%
Cuba Co
1
preferred
Air
50%
100
7
7%
106
•
95
$3.75 preferred
•
Cont Car-na-var
Corp.l
104%
Continental
\
2%
3%
Cuneo
%
9%
Press
17%
1
17%
Continental
85
100
Gin
-Z.
•
102
100
Coach
$2
Lines
Continental
Continental
39
_•
Motors
Continental Oil
1
5%
5
13
*
*
133
*
Wright Corp
49
Glass Heating
67
67%
49%
9%
9%
23%
23%
100
130
134%
•
26
1
Corp.*
1%
Dana Corp common
1
16
Danciger Oil & Ref
Darling (L A) Co
13
Paint & Vara
$3
prior pfd A
60
(W B) Co
5
Cooper Bessemer com_5
$3 prior preference-*
36
64%
2V4
3%%
19
34
•
Coon
Coos
Bay Lumber
Copeland Refriger'n
66%
3
-
Common
Class
A
5
4
5
4
6
Mills
105
106V4
3
6%
3%
16
Davison
47%
48%
Dayton Mall Iron
8'/a
9%
Class A
•
Class B
•
8y2
Corduroy Rubber Units1
gi/4
65
70
1
14%
•
96 %
1
Prod
22
Corning Glass Works—
Common
!
5
__
22%
39%
100%
40
101%
100%
101%
68%
69'A
Refg—25
100
187
•
188
9%
•
9%
6%
pfd series A
•
16%
6%
17
Cortley Frosted Foods
50c
Corp
pfd
2%
3%
11%
11%
56%
50
56
10
15
—_1
Covered
Ltd
17
32
—
10%
5
27
6%
De
Walt
Amer
1
"
101%
13
29
1%
5
27%
102
13%
Deep
Rock
Deere
&
2
28%
37%
37%
4
5
4%
25
12%
13%
1
pfd
1%
1%
Knowles
Works
Loom
i62
Co
5 % %
6
65
2%
1
pfd
2%
2%
7%
8
Crosse & Blackwell
Co
Crow ell
Collier
Publishing Co
Milner com
Cork
14%
15%
1
7%
7%
50
51
(Md)
5
7%
7%
Int A
•
10%
10%
Crown Cork & Seal—
Common
14%
14%
•
35%
36%
Crown
Drug Co
25c
Crown
Zellerbach
5
36
36 %
preferred
•
104
104%
•
108%
110%
2nd
preferred
Nest
2%
2%
Pass
conv
com
pfd
41%
43
•
20%
20%
100
•Without par value,
z
60%
a
Ex-stock dividend.
7%
prior pfd
*
Douglas & Lomason..2
Dow Chemical com__15
$4 preferred ser
2nd
Dow
Drug
Mfg
Drackett
4%
5%
5%
25
15
82
83
__
3
15
80
Furniture
%
1
%
28
29
1
30c
40c
*
23
25
&
10c
Corp
Inc
(R G)
1 <3
B)
20
_
Mfg
&
Co
1
& Rubber
Co
common
conv
Class
8%
1
preferred.10
5
common
debentures
2%
2%
9
9%
100
12%
13
138
142
10%
11%
8
16%
16%
Aluminum
& Brass
Corp
1.25
5%
5
A
Partic
Navigation Co
5
8%
8Va
Duriron
Consolidated
Detroit
Theatres
Det
class
Gasket
A
1
80c
Mfg
&
Detroit Gray
1
10%
Detroit
1.00
11%
Iron &
Dutton
Duval
1
2%
2%
DWG
61%
Called
for
Fairbanks
13%
Fairchild
4%
j
.1
1%
1%
15%
15%
5
10%
10%
Fairchild
Engine &
Airplane Corp..
4%
1
preferred.—100
17%
1
1%
4%%
preferred——
Fanny Farmer Candy.l
33 %
_5c
%
50c
%
Harness
East
Mach
East
Mall'ble
Diamond
43%
45%
--
38%
38%
25
partic pfd
.*
42%
43%
Portland
Cement Co..
1
Motor
13
2
14%
—
14%
P
Stores Corp__50c
2%
3%
Clay
page
conv
Fansteel
preferred—5
Screw
2%
1
Farquhar
%
2%
16%
•
rtq
•>n
50.
k Last sale,
Metallurg—*
(A B) Co—5
Farrell-Birmingham
Company
12.50
100
70
78
Fashion Frocks
Iron—25
25
26
Fashion
Eastern Racing Assn
$1
preferred
*
2%
3
16%
14%
2%
14
7
11%
13
Rubber
1
26
Laboratories
5
Faultless
14
15
Fearn
Fedders-Quigan Corp .1"'
17%
14%
14%
Federal
Asphalt
80c
Federal
Bake
Com shs of ben int.l
20%
20%
Federal
Chem
78
80
*
$5 pfd of ben int
1
Eastman Kodak com.10
6% preferred
100
46 Va
185
46%
188
Class
Fflton
n
B
Mf<?
1
Shops—1
r
preferred
100
Compress &
Federal
25
7
63
33
33%
$1.25 preferred
t New
36
37
Enterprises—
Common
value,
4
18
90c
101
Warehouse
12%
dollar
—
Federal
11%
Canadian
6%
60
2
Co
3%
com...*
♦
__
Nominal,
6%
15
6%
*
Inc
Corp
5
Eastern Sugar Assoc—
Stainless
17 Va
17
34
14%
3
Inc—1
Park
Steel
Eastern
Easy Washing Mach
16
Co
Corp.:
30c
2%
25
nl4
24%
8%
14%
.25
Co
6%
30
236
68
com-1
13
Works.*
24%
50
preferred
Falstaff Brewing
26%
Match.
Sugar
;—20
City Brewing—50
Falls
7%
Iron
8%
16
12
Diamond
Falls
12
Racing Club
20
%
6%
28
102
15
24%
see
45 %
27%
15%
1
redemption,
45 Va
27%
&
Co
Fairmont Foods com—*
140
—
2%
1
Camera
11 %
Dewey & Almy Chem.*
Company
5
Alkali
%
—
13Va
100
*
Morse
Instrument
2%
85
14%
Eastern Industries
Dictaphone
100
1
Eastern
S)
com_3.50
pfd
1
24
(W
Co
conv
10
22%
XP
%
110
Eastern Ail Lines
23%
Dexter
Va
48
Eastern Corp
Eastern Footwear
7
6%
22%
Mfe
3
6%
*
24 Va
1&
25 Va
2%
1
1
30c
31
3%
Early & Daniel Co
Eason Oil Co
13%
20c
12%
(The)
12%
E & B Brewing Co
1
12%
30
Fair
5
—10
Chicago..*
Fajardo
Stove
60
23%
2%
_1
15%
2
Dickey
100
Products
2
_*
10
Diana
Preferred
Fabricon
Fairbanks
17%
Raynolds—
T
Liquidating...1
70
(The) Corp—50c
Faber Coe & Gregg—*
13%
16%
n2%
Diamond
F R
12%
•
14%
Housing Corp
Diamond
*
Expreso Aereo InterAmericano (S A)—1
—5
Class A
6%
Ex-Cell-O Corp.
Fafnir Bearing
1
Units
&
12 %
15%
39%
3%
FAR
17 Va
^1
...
Harvester
Detroit
Devoe
4
50c
Harbor
Detroit
12
14%
39 %
3%
13%
3%
35c
15%
_
rs
15
6%
6
12 %
13%
3%
Cigar...
%
13 %
11%
105 %
3 Va
Co
5%
5
Inc
*
Co
102%
5%
6Vb
3%
50
com—1
Products
105 y4
1
Corp
lOlVa
5%
x5%
3%
42
preferred——20
125 %
5
(C H)
5
125%
Sulphur &
Potash
Williams
Exolon Company
1
Co
Duro-Test
1
10
Ltd
Corp
Eureka
79%
25c
Class B common
15%
31 %
5
79%
preferred
5
Hosiery Mills
Durham
14%
107
*
_
6%
2%
31
1
3
Exchange Buffet—2%
Ex Lax Mfg A
10
Class
B
10
%
&
1.66%
Chemicals
3%
48
Steel
14
Durham-Enders Razor
Class
Cleveland
&
preferred
Duplan Corp
Duplex Truck
Duquesne Oil Corp
Duraloy Co
Durez Plastics
10c
1
*
preferred
...
2.50
Dentist's Supply
Derby Oil Co
$4.50
100
5
$3.50
Mfg—
A
Detroit
—.
5
Mfg Co—100
Pen
5%
de N &
common
2
39
19%
and
12
%
1
10
(E I)
3%
45
105
6 V#
preferred..—100
Esterbrook
Evans
Inc
Co
19%
Eskimo Pie Corp com.*
Eversharp
5%
DuPont
38%
wi„
preferred
Equity Oil Co.
Ero Mfg Co
19
5%
13
com
Johnson —25
21
Corp
110
5
Equipment Co
5%
13
&
4%
18
Dunn Steel Products—1
14%
100
Additional
20
6
12
4
Phonograph
1
5%
Duofold
20%
Radio
2%
Internat'l
Dunningcolor
20%
Mfg
Eureka Pipe Line
*
Dunlop Rubber Co Ltd.l
30
30
25
Esquire Inc
and
Duncan Elec
14
3
2y*
Emerson
Eureka
pun
28%
1
Lines
—
Emerson Elec
Endicott
3%
3
Corp.lOc
pfd
conv
12%
28
preferred
Emsco-Derrick
10
Products Corp
(Allen
12%
15
Mfg..
Distillers
Elec
61
12 %
2%
12%
Products Co
Mont
56 %
A—2%
Drug
14
2.50
Bradstreet
—
50
55
pref—50
conv
B
83
26%
100
12%
65
22%
12 %
1
25%
B'
Preferred
11%
11%
60
51 %
81
__
36%
12
3 Va
16%
50%
100
pref
25%
11
15%
11%
50
18%
25
15
16%
13
3
22%
27
5%
32
100
18 Va
46%
25
100
26
45%
100
15
com..*
50c
*
7%
Watch
Emery Air Freight.. 20c
E'mmart Pack'g com_15
6%
preferred
100
Empire Millwork
1
Empire State Oil
.1
Drico Indus Corp
Driver Harris Co
Du
5 Va %
15%
*
23 %
7
1
Preferred
Va
1
1
conv
Dunhill
Oil
102
.100
common.l
Drewry's Ltd
Dumont
9%
22%
14
Corp
Coal
Emerson
9%
Laboratories cl A.lOc
36 Va
16
12%
1
preferred
*
Industries
Duggan's
69%
5%
8%
Duff-Norton
20
4
Corp._l
Co'common__lO
154
Corp
13
50c'
39%
—
Products
preferred.
Elliott
152%
pfd A
Corp..
10%
9%
'/a
39 %
Inc
Class
conv
Drug
14%
69%
30
Delaware Rayon A
Class
Co
8%
75c
%
*
preferred.
110%
—
12%
—
32%
Storage
Natl
110
Corp
3%
9%
*
Horn
pfd_*
conv
Preferred
14
A__*
common
31%
Diced Cream of Amer
100
Crucible Steel
6%
Conv
3%
com_5
Diamond
2.50
preferred
Coal
2%
104%
10c
Consolidated
2nd
101%
Co—
I
Electrographic
1st
36%
36
&
79%
1%
Class B
»
prior pfd
Central
Petroleum
78%
29%
Detroit Steel Corp
Detroit Steel Prod
16%
Crowley
*
1
com
Detroit-Mich
Units
Aircraft
(W L) Shoe..*
8%
Oil
Terminals
2%
10
common
conv
Douglas
50c
Foundry
•
%
Dravo
29%
5
Sexton
%
5
7% preferred
Dejay Stores
Dejonge (Louis)
5% 2nd pfd
Detroit
Wheat
&
1
8%
60c
Electric
Elgin
Fabrics
30%
2.50
*
Furnace
Elk
10%
Drexel
Corp__ 10c
18
*
Electrolux
21%
Draper
60
2%
47%
Steam
16%
9%
—
17%
Class A
16%
20%
3%
56%
Electric
8%
16%
14%
101 %
8%
46%
Controller
25
&
*
10
Co
Oil
B_
*
30%
Co-
Inc—
Deardorf
2%
%
100
5
preferred
Electrol
Chemical
3%%
pfd
Vilbiss
50c
2%
14%
14%
com_3
Co
Co
Electrical
mmmm-
30c
l
&
Tar
20
conv
De
Steel
class
8
1
(A)
17
*
1
Pinna
A__*
Dominion Textile Co
Coal
Common
De
Dennison
4%
27%
100
Coal
Doyle
Long Hook & Eye
5%
11%
1%
1
Crosley Motors Inc
rights,
Bardelben
class
95
2%
Battery
Helicopters
Dominion
%
93%
13%
•
shs__
Am
Sterilizer
%
1
.7.50
Auto-Lite
Electric
Mfg
54
1
Varnish
3%
10
Corporation
Denman Tire
Crompton &
5%
De
40
10
conv
8%
Dresser
Demery
14
Croft Brewing
$4
pfd
conv
10c
Petroleum
4%%
6%
6 %
34
5 Va
87.
29
15%
4%
Musical
Boat
Conv
7%
■
21%
of
12
7
5%
Class B
17%
16%
29
35
Air
25
of
24
16%
10c
Electric.
20%
Cribben
Crows
A
Delta
15
Cream
$4.20
Class
Dazey Corp com
Delta
93
Creamery Package
Mfg Co
$2
17
3%
com
Creameries
11%
,
1
$3.25
93
2%
1
3%% preferred
Crown
*
5% preferred
100
Dayton Rubber Co__50c
Va
common
Co
6%
23 %
3%
100
Shipbuilding
Crampton Mfg
5% conv pfd
Crown
l
Chemical..
2
•
Cradd'k Terry Shoe
5% preferred
Electric
Electric
33%
com
&
Electric
1%
Delhi
10
Cowles Chemical
Cross
1
Mfg Inc
5
1
& Co
13
70c preferred—8.50
2
4%
£1
Wagon Co.
(C)
Creole
1%
1
International
Crane
2
1
Courtaulds
Cramp
60c
l
Coty Inc
Cowles
40c
1
Petroleum
Cosgrove Coal
Coty
Davidson Mfg Corp
Class A common
Decca Records
common
Corp
6%
Common
Reynolds
Cosmocolor
6%
De
preferred
100
pfd (series
1947)
100
Inc
„
1
5%
Corp com
$5.25 pfd series A
(
Davidson Brothers
15
Cornell-Dubilier
Elec
100
100
15%
Corby (H) Distillery—
35%
Stop Nut
Mfg Co.
Electric
13%
Corp__5
Prod
Elder
.2.50
preferred-.100
12
Douglas
preferred
Davis
— —
33%
Boutell—
63
conv
Doehler-Jarvis
f
Products
13%
*
27
15%
85
Inc
non-vot—3.33%
1
10
V*
2"%
9
Stores—1
Industries
Dorset
—2.50
Davidson
•
—
'34
31
2%
Eitingon-Schild Co —*
Ekco
Elastic
18%
—
1
—10
com
preferred—lOo
B
1
Pepper Co
Dodge Mfg Corp
6
B
58
5%
Inc
Co
Dr
Dominion
Class
7
Cory
Houses
Doman
23%
5 V4
Cosden
Dobbs
Crucible.100
Dobeckmun
17%
5
r.
(J)
3%
16%
5
Inc
Dixon
18
13%
34
-h
(Thomas A)
4% %
57
1
5
22%
5% preferred
20
Davenport-Besler Corp
l
$1
Stores
Cream
3%
18%
Cement com.20
Preferred
100
Copperweld Steel
5
Conv 5%
pfd
50
Corp
56
Home
21%
55%
Coplay
&
*
Class A
Dixie
Dixie Ice
%
Dolphin Paint &
17%
49
7% preferred
45
Doley Oil Co
2.50
lo
Corroon
44
99
23%
Cooper (Peter) Corps—
6 Va %
preferred—100
Coro
•
20 Va
54%
Cooper Tire & Rubber.*
of
14%
98%
pref ser A_100
Davenport Hosiery
Corn Products
14
20
Davega Stores Corp—
3%%
1
l
15
xl2%
3 % %
Cl
com
24%
30
1
Bros
4%%
1
1
18%
Wood
Edison
26%
Hammer
14
Cornell
Edison
Mills
Doeskin
7% preferred
Cutler
1%
19%
Dolese & Shepard Co_50
Coffee
Cook
6%
134
1
1st preferred—20
Co
—•
5%
6%
Radiant
Cont'l Steel Corp
Converse Rubber
Cook
13%
1
cl A
1%
19%
%
22%
25
Ordinary
5
Eddy Paper Corp
.*
Edgewater Steel.—*
Corp.
Dixie Cup Co
Paper
pfd
Ecuadorian Corp Ltd
4s
Divco
Ltd
Seagrams
Ask
*
prior
—2
12%
12
Cushman's Sons—
"7%
7%
(Del)_5
dep rets for
ord registered
Distillers Corp-
98%
12%
non-cum
8%
22
Amer
24%
ihior preferred
132
19
Bid
Ebaloy Inc
Economy Baler
5% conv pfd
District of Columbia
5%
Publishing
4%
7%
25
21
11%
Curtiss
5
com
19%
24%
of Mo_.
6%
3c
128
Par,
Common
16 %
lc
3%
Co—
9
2
$7 preferred
Continental Motor
(Walt)
Distillers
69
2%
Curtis
;t
105
—"
15
40
8%
1.2.50
Mfg
52 ;
50%
com.*
4%% preferred
61
Inc
Cos
'
pfd
conv
y4
Lighting
Curtis
Curtis
New York
Stocks—
Eaton Paper Corp
5
Corp of
67%
5
Curtis
Machine Co com
11
100
Stores Inc
%
10
Foundry &
5%
10
Cunningham Drug
14
12%
1
5
Corp.
Cont Diamond Fibre
•
39%
2
Continental Copper
& Steel Indust com.l
5%
preferred
25
20%
.
Ask
4%
1
6% preferred
com
Bid
5
Company
Disney
20%
Cudahy Packing
10
4 % % preferred—100
Cummins Engine com_5
106
4%% 1st pfd
2V4.
100
39%
180
5
96
20
Inc
Noc
Discount
Atlantic
5% preferred
16 V.
Di
17%
160
Par
Differential Wheels—l
mm mm.
17%
100
Sugar Co
Cuban Tobacco
Diebold
1%
55
10
preferred
Cuban
3%
16
•
Sugar
Stocks—
Dictograph Products—2
16
1%
•
7%
3 V4
1
Continental Can
common
Cuban-Amer
51%
105
Engineering Corp
Continental Baking
$5.50 preferred
preferred
Preferred
1.25
Lines
38%
Continental Aviation &
Cont'l
10
*
Container Corp of Amer
Common
20
4%
3
50
A
$6
STOCKS
closing day of the month preceding the date of Issue
Ask
2%
37
Co
pfd
Bid
•
25
Consumers
Cont'l
Par
Crystal Oil Ref
Paper
$2.50
Stocks—
Ask
Consol Water Power
the
stock,
1
x
7%
7%
10
14%
15%
Ex-dividend,
y Ex-
Quotations for all securities are as near as
Bid
1%
1%
1
2%
3
Par
Industries
Federal
Machine &
Manufacturing
Engineering Co—1
Federal Mogul
5
Federal Motor Truck
•
Wks
1
4%%
19 %
57/a
19%
6
9%
10 %
5
39%
100
39%
63
3%
1
100
3%
37/a
82
75
2
%
Mfg—5
Ferro Enamel Corp
1
11%
21 %
Tarrant
1%
11%
21%
Cap ft Set
5%
—50c
Screw
4%*
Filtrol
%
•
2
1
Calif
11%
29
Telecommuni¬
1
%
Firestone Tire <& Rub_25
63%
cations
€
1%
Inc
64
106
72 %
14%
14%
2.50
2%
27/8
pfd—•
Fisher (Henry) Pack-10
Carbide
Corp
$5
Bros
Fishman
(MH)
2-for-l
Ex
4%%
&
1
%
1
6%
preferred
%
l7/a
10
5%
28
20%
21
Greif Bros Coperage—
123/4
133/4
•
Gillette
Gimbel
Bros
Gisholt Machine
Products
Gladden
41%
42
98
5%
36
37J/2
%
%
26 %
*
51
33%
1
3%
5%
143/a
143/4
15%
Grumman
1
Sugar—1
$5 conv pfd
*
Gulf-Atlantic Trans—1
173/4
18%
Glen Alden Coal——•
14%
143/4
3%
3%
50c
10
Glidden
29c
Co
59c
20
11%
•
29
293/8
57%
58 3/4
Globe Hoist Co
Globe
12 %
1
31
1.40
4%%
10
Distilleries
com
pfd
50
Corp—.—5
5
conv
15
2.50
Grinding
H & B Amer
Machine
Gellman
1
com
pfd
Oil
Amer
Texas
6%
7
•
Mfg
Alloys
Class A 7%
General
Gas
Globe Oil &
4%
l7/8
2
Globe-Union
6%
Globe Wernicke
10
5%
5%
Tubes
Steel
Globe
Inc
1
10
5
3.50
100
Preferred
of
Co
•
com
Flour
(Adolf)
1
Co
5
46
48
Gobel
10
10
11
%
%
12%
13
18%
19%
4%
43/4
100
—
3%
33/8
Godchaux Sugar—
common
A
25
Transportation com 5
14%
147/a
$4.25
11%
14%
2%
15%
2%
15%
15%
Tiger Lines
Steel
1
10
Stores—
1
17%
17%
15
51%
52%
Common
$2.50
preferred
Food Machinery &
Chera Corp com
conv
Forbes
14
14%
14%
•
14
49
14%
15
17
35%
36
%
35%
373/4
U
2.50
non-voting_* |
B
Motor of
Can—
Class
A
•
Class
B
•
Ford
France
Motor
Ford Motor Co Ltd—
3%
3%
1.55
13%
-50
1.35
12%
50
•
Fort Pitt Brewing— —1
Fort Pitt Bridge Wks.lO
38%
14
19%
40
14 %
21%
£1
Ordinary
4%% preference
Am
dep rets
6%
-
20c
Dairies
Foremost
preferred
Formica
Company
Ft
Corrugated
Co
10
17 %
18
10
34 %
34%
25
24%
25
1
7%
5%
8%
6%
3
3%
Wayne
Paper
Wheeler
Foster
6%
pfd
prior
Foundation
Co
10
Drive
Wheel
Four
General
Baking
preferred
Fox
Co—1
&
Brewing
De Luxe
of
Indiana
1
3
3%
of
Michigan
1
4%
4%
2
2%
Fox
Fox
Products
Metal
Fox
1
Paper Co
(Peter) Brew—1.25
Francisco
Franco
•
6
Sugar.
Wyo Oil
Frank
28
8%
11%
15%
$8
6%
com.l
Law
3
2
9
ll7/8
16%
10
3%
—1
Franklin
Franklin
Franklin
1 %
10
Common
5%
•
Process
42 %
8%
9
Supply—•
Shops com—*
Ry
9%
7%
Preferred
Franklin
4%%
Simon
com—1
Franklin
Stores
50
1
Freeport
Sulphur
10
Fresnilo
Company
Frink
5%
conv
pfd
Corp com
non-cum
Froedtert
Grain
•
1
pfd—40
2
6%
44%
9
J0%
11%
8
32%
9%
66
6%
1%
11%
33%
9%
66%
7
2%
13%
ft
Malting Co com—1
$2.20 preferred
50
Frontier Industries—1
Frost Lumber Ind—100
Fruehauf Trailer com.1
15
51%
15%
53%
9%
235
25%
25%
100
79%
4%
Fruit
preferred
of
Units
11%
80
•Without par
Eq.l
5
•
—
value,
41
a
44
10 %
155
Goldblatt
4%
1.65
5
l67/8
5%
cpnv
General
17
1
25
pfd
3%
23
Corp__•
4%
1st pfd100
4% conv 2nd pfd—50
General Candy Corp..5
7%
68%
263/4
14
Gen
15%
4
24
73/4
70
113%
38%
27%
18
15%
115
39
Discount Corp—
(Mich)
class A
General
1
n2%
1
5%
•
49%
Ltd—
Elec
Am
dep rets reg—£1
Gen Engineering ft Mfg
2
Common
conv pfd
10
Fireproofing new_5
Gen Foods Corp
•
$3.50 preferred
,.*
5%
Gen
Industries
7%
5c
10c
t24%
51
101
4
9%
Gen Instrument Corp.l
11%
Gen
23/4
Printing
•
5%
preferred
100
3% % conv pfd—100
General
243/4
51%
101%
10%
12
4
533/4
127%
110
5
54%
128
1103/4
10
90%
90%
•
Motors
preferred
$3.75 preferred
Gen Outdoor Adv'tg
125%
126%
•
105%
105%
—•
21%
22
105%
108
6%
0%
Gen
5%
10c
conv pfd
5
Plywood Corp.BOc
conv preferred 20
Gen
Corp
Refractories
pfd
conv
Harbison-Walker
44
38c
1
1%
4
4y8
17
16
103%
6%
preferred
5%
5%
43/4
5%
t30%
31%
Harris-Seybold
35
prior pfd—*
Steel
Chemical—10
Hart-Carter com..
1
$2 conv pfd
20
Hart & Cooley
—10
Hartford-Empire Co..*
Hartford Rayon Corp.l
Hartman Tobacco
*
ardson
Partic
32
11
12%
Harshaw
7%
12%
& Co
class A—100
145
cl B 100
Graham-Paige Motors
Common
-—1
333/4
33
1cl30
8 %
——
cum
non-cum
pfd
25
Grand Rap Mot Coach.l
Grand Rapids Store
Equipment Co
5
Grand Rapids Vara—1
Grand Union Co
10
Granite City Steel
•
Grant (W T) com
5
conv
preferred—100
Graton &
Knight com.*
pfd—.—•
(Rob H)
$1.80 prior
Graupner
Inc
common—50c
"
—
—
13/4
1%
133/4
143/a
15
13
323/4
40%
28
2
Hat Corp com
1
4%% preferred—100
Hatfield-Campbell
•>
Hastings Mfg Co
33%
40%
28V4
101%
1021/4
part pfd
100
Hathaway Bakeries —1
Havana Lithographing
Common
10c
5 %
9
7%
23
21
5c
15c
10%
11
6%
103/4
5
11%
—
21%
21%
6
8
Hazel
126%
Indust_10c
1%
1%
•
26%
26%
1st
111%
112 %
Great
&
28
102
283/4
103
Great
*
Lakes
neering
*
Co
Works
10
Indust—1
Great
86%
80
57
Co.
Great Lakes Steam¬
Parts
11%
5
Georgia Marble Co—10
Georgia-Pacifir
Plywood & Lumber_l
Gerber Prods com
10
100
1
23/8
—
8%
9%
14%
14%
31%
32
1
Chemical
•
preferred—100
ship common
4%%
Great
Lakes
132
__
10
pfd_100
Transit-1
Great Nor Paper
25
85
3%
k Last sale,
n
non-cum
Lakes
Nominal,
r
23%
148
8%
83/4
24%
24
2%
3%
4%
13%
15
32%
33%
99
8%
253/4
63/4
~9
263/4
7%
30%
32
33%
34%
29
30%
2
2%
1%
2%
26%
263/4
2%
2%
%
1%
4%
5%
6
63/8
63%
6%
733/4
75
5
7
38
42
9%
1%
10
1%
7%
7%
113/4
203/4
15%
Hecht Company
Class
50c
conv
(Geo
Common
7%
—
1
41
Knmev
Canadian dollar volume,
3
32%
32
981/4
993/.
"
%
24
8
24%
81/2
36%
363/4
103%
104%
16%
173/s
11 %
12
pfd A
5
W) Co—
10
53/4
6%
30%
31%
pfd—25
Int'l
10
43%
43%
*
23/4
Indus
non-cum
Hemisphere
1
21 %
23
•
A
Curtis
Helme
—
8%
Hearst
—
40%
23%
143
Dept Stores—5
Consol Pub—
132%
7% class A pfd—25
Heat-O-Matic, Inc
141%
30
%
7%
20
223/8
Helene
(Ohio)
7%
73/4
84
l3/8
26
7%
4%
20%
Atlas Glass
82
4%
1
Great
3%
22
Great Lakes Towing—
100%
3%
24
23
21
*
Term
Common
101
11
27%
123/s
100
W'house
193/.
28
15
3%% preferred—100
Heidelberg Brewing—1
~4% Heileman (G) Brew—1
Hein-Werner
Corp—3
1% Heinz (H J) Co com_25
3.65% preferred—100
28% Helena
Rubinstein—•
15%
Oil &
273/4
85
74
55%
2%
Lakes
140%
Engi¬
27%
18%
99
1
5
America
Hearn
Pac Tea
preferred
100
Lakes Dredge
Dock
11%
12
74
5
Hazeltine Corp
com
11%.
113/4
72%
10%
124%
Nonvoting
ll3/.
37
10%
Mfg Corp
Haytian American
Sugar Co
Haytian Corp of
143/4
33
29%
11 %
35%
Furniture—5
1
2
Hayes Industries
Hayes
35
32%
29
17
14%
Great Atl &
42
21%
343/4
conv
Amer
18
40
15%
com—1
Great
15
16
20%
pfd
pfd—_-*
Gray Wolfe Co
•
Stores Inc
$2.25
143/4
25
conv
Haverty
—
Grayson-Robinson
com—5
Corp
1
"—5
Mfg
Haskelite
8
7%
%
Great Lakes
Co
1,
Brewing
Harvlll Corp
•
Co
10
Marx
Harvard
%
Mfg
5%
6
Hart Schaffner &
3%
3
Units
Gray Drug Stores
3%
26%
80
Units
10
preferred
6%
*
10
com—1
$5 conv
Harrisburg
113/4
.
123/4*
*
8 %
pfd A
Harris Hall & Co
Mfg Co—
2-for-l
(W R)
Corp—
(B T)
Harris
Co—
1
Arms
A
Class
preferred
100
3% % preferred
100
3%% 2d conv pfd.100
Gentry Inc
1
Gerity-Mich
100
104
Harbor Plywood
1
Harnischfeger
Corp. 10
55y2 Harrington
ft
Rich¬
95
1
Common
3
26
,
Refractories com.*—
46
943/4
15%
4% %
Genuine
Co
37%
&
Co
Munning Co
107 %
Grace
19%
10
Harbauer
55%
Ex
2%
17
3.50
•
1%
8%
106 s/8
Gorham
37c
2
108 %
•
Gordon Foods Inc
68%
33c
107
Goodyear Tire &
Rubber common—*
$5 conv pfd
68
*
preferred
$4.25
8
8 '
15
preferred—100
Rubber
16%
1
•
preferred
$5
1%
112
5
F)-.
(B
2%
%
110
50
•
preferred
Goodrich
1%
Hanson-Van Winkle-
of
common—50c
Goodman Mfg
9%
105
com—*
A)
9%
1
Good Humor Co
$1
(M
Hanna
37
•
Tire
I5
16%
$2.50
Inc
Bros
•
•
100
Shoe
Common
General
*
Goodall-Sanford Inc_10
Gray
Corp
1
Gen Steel Castings—
$6 conv pfd
•
General Time Corp—
4%%
9%
1
Co..
Ry Signal
preferred
General
22%
93/4
Good Humor Corp
Precision
6%
Gen
33c
Portland
Cement
General
4%%
6
5%
20%
14%
3%%
100
preferred
General Panel Corp—
Common
Paper—5
preferred—100
4%% preferred—100
Hammond In strum—1
Hanley (James)
5
7% preferred
50
Hammermill
51%
5%
2
General Mills com
79%
1
split——:
•
49% Gorton-Pew Fish
Gossard (H W)
Co—•
*
73/4 Gotham Hosiery
Goulds Pump Inc—
Common
20
Preferred
20
6%
General Manifold
&
29
78
F)
(W
Gorham Inc com A—•
Cigar common
•
7%
preferred —100
Gen Crude Oil
2%
Gen Dry Batteries
General Electric
28%
25
Erewing
Calif
Cable
43 3^
8
Supply
Gen'l Builders
43
com—1
(H C)
preferred
6%
10%
157
•
pfd
$4.50 prior
50c
4%
Called for redemption, see page 50.
itock dividend.
40c
1.55
4%% preferred
the Loom
—
Class B
Goebel
1
Equipment
Franklin
Preferred
81
1
General
6%. preferred
Co Coal—
75
General Bottlers
Common
(Albert)
Guenther
50%
103
General Box Corp
General Bronze
$5
Bros
Fownes
Aviation
General
Gen
Wallace—
&
Class
Ford
97
I4
Co—
Mineral
Foote
94
2
pfd
Foote-Burt
27 %
10
Machine Common
Conv
27%
93
96%
ft
Gear
Bros
49%
101 %
Godman
•
A
class
Corp common
10
pfd-100
3%fi preferred_100
3%%
Foote
Film
preferred-®)
Fair
,
__
10%
Follansbee
Food
4%
5
Amer
pfd series A—*
General Aniline ft
5
Flying
American
24%
ornamental
conv
General
*
•
Class A
103%
Co
of
preferred
•
Shoe
Mills
5%
104%
6%
•
Stove
City
Iron
Flour
30%
•
preferred-
$4
Florence
Florsheim
30
Machine—1
Printing_5
Halle Bros com—.—5
$2.40 conv pfd
50
Halliburton Oil Well
5
Cementing Co
Halllcrafter (The) Co.i
Haloid Co
5
Hamilton
Mfg
5
Hamilton Watch
*
4% conv pfd
100
"
Flintkote
4
6%
5%
37
5
Co
*
Hajoca Corp
1
Hall (C M) Lamp Co_5
Hall
Units
v
A
a 103
Oil
Gypsum Lime ft
Alabastine Ltd
Knitting
Works
9%
1
Gulf Oil Corp
-—25
Gum Products com—1
60c conv class A
5
7
.
35%
10%
10%
26%
2^
Coast
Western
;
—
6
9%
Engineering
Gulf
163/4
Aircraft
Guantanamo
Shale Brick
preferred
93A
Grocery Store Prod_25c
Gruen Watch Co
1
49%
Common
A
ser
27%
32
48
Gro-Cord Rubber
31
133/s
conv
Grinnell Corp
16
15
preferred—50
5%
pfd——50
14%
82 %
Gleaner Harvester—2%
Glenmore
27 %
31
15%
Brewery
973/8
50%
Glen Gery
11%
y
•
*
—10
1
,11%
11%
common—*
A
383/4
10%
Griesedieck Western
5
com
$4.50 preferred
Girdler Corp
Class
10
38%
(H L) Co
Co com—2
pfd
30
15% Griess-Pfleger Tan—5
84 % Griffiths Consumers—*
Razor-*
preference—•
49c
19%
•
,
Safety
$5 conv
Globe Amer
—
•
Co
(A C)
Gill Glass & Fixture—*
22c
Container_l%
73c
16%
63
57
Co—*
1
Hydraulics—50c
(Daniel)
Green
Green
Globe News Publishing
1%
2%
Greer
29
1.30
Gaumont British
General
Fleming-Hall Tobacco—
10%
,
Class B
(Theo) Co—
$1.60 preferred
•
Gaspe Oil Ventures—1
11
9
1
53/„
Gary
Gear
Common
19
24
18
21 %
10%
tlO
50c
18
21%
16%
213/a
27%
Ordinary
Con-
Airflow
Fleetwood
363%
18
50
4%% conv pfd
16
nell Dredge ft Dock.*
9 ,
18%
8%
17
Industries. 1
Wood
Gar
8%
9%
Gilbert
3%
0%
,68c
15%
1
ft Die_*
Greenf'ld Tap
83%
4%%
50c
59
5
20%
York
New
Industries
Refrigerator—1
.
11
Ask
147%
146
100
preferred
Greater
Giddings & Lewis
Machine Tool———2
Gibson
ft Co
conv
Gaylord
split
Fitz-Simons
3%
13%
56
•
18% Gladding McEean—25
Glass Fibres Inc
1
19
3% Glatfelter (P H) Co—
18%
Pictures class A
Co
Gibson Art
4
1%
—
1
opment Co Ltd
'
4%
20%
Great Western Sugar.*
1%
3%
1
com
45
Co—*
3 %
0%
7
Bid-
Great Plains Devel-
Giant Portland
8
Petroleum—1
Garfinckel (J)
2%
10
18
•
1%
*-
Par
Stocks—
Ask
Bid
1%
1
com
43
8%
73%
87/a
18%
8%
36%
50
Co
(S A)
Preferred
7%
common—1
Co
Gardner-Denver
99 %
Carpet Co
•
Firth Sterling Steel &
Fisher
pfd
conv
Par
,
Corp——1
Gilchrist Co
10
(Robert) Co
1
6% preferred
20
Gamble-Skogmo com_6
5% conv pfd
50
107%
71
Firth
r-,
10
pfd—25
5%% conv pfd
25
30
Garlock Packing
1
2
1%. Garrett Corp
•
Stores
Nat'l
First
—
5% conv pfd
—
preferred—100
4%%
11
Common
Co
of
Co
Finch
Gabriel
Stream
Publishing
4%
13
12%
Storage (111)
5
(R E) Co—
Common ———1
Gardner
Class A
&
4
12%
11%
,
Works—5
Iron
Gamewell
Fidelity Electric Co
Field
Cement
Warrants
Gair
Mfg
Ferry
2%
Gerrard
Fulton Market Cold
—
Medical
&
2
Funsten
50c
-
partic pfd
Felin (J J) & Co
Felt
ft ColOe
—
preferred
(G A) Co
0
Fuller Manufacturing-1
Brew'g—
6%
Fellows
9
6%
'
Common
8
Fuller
106 %
106
preferred
(Frank)
Gerotor May
5
(D B)
Fulton
Federated Publication-*
Fehr
Stocks—
27/a
—
Common
1%
Federated Dept Stores
Common——.
Brewing
Fuller
%
&
Screw
Ask
2%
Co.—
Product®
Fry
Fuhrman & Schmidt
Co
Federal
Federal
Bid
S
Par
Stocks—
Ask
..1
Stocks—
Federal
Welder
71
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of issue
INDUSTRIAL AND
June, 1950
Machine
t New stock,
B
x
1%
Ex-dividend,
—
y Ex-
72
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations tor all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks-
Stocks—
Ask
Bid
Par
Hen drick Ranch
Cement
Hercules
*
Motor*—*
Hercules Powder com.*
8 Mi %
preferred
Hercules
2%
1%
Royalties
Hercules
100
38
15%
57%
15 ft
57 ft
Steel
2ft
lOo
2
pfd B
20
Herring Hall Marvin
Safe Co
40
14
50
58
Hershey Chocolate
47 ft
48
Products
6%
Idaho
com
conv
$4 conv pref
4ft% pfd ser
•
—•
A__50
533ft
533/4
52 ft
52
47
8
45
9%
9%
Common
37
40
42
10
Co
12 ft
14
4%
ft
22%
22
22 ft
203/4
lift
11%
13 ft
133/4
tended
73
16
£1
to
9%
9%
—1
2%
2%
*
3ft
3ft
•Kroehler
Bros
Shoe—1
2ft
3
com—*
May
14 ft
•
14%
Indian
•
ft
•
%
173/4
Race Course-1
Hiawatha Oil 6c Gas__1
19
20ft
$3
preferred
Indiana
Limestone
•
44
49
10
23
25
Prod
1
Bartlett
&
Hlckok Oil
class
38
39 ft
A
1
10 ft
lift
1
21ft
22 ft
preferred
100
Higbie Mfg Co com
5% conv pfd
Higgins Inc
Hlghtstown Rug—
100
43/4
5
10
7ft
7ft
%
l
.
Common
loo
Hinde 6c Dauch Pap. 10
Hlnes (Ed) Lumber
10
Hires (C E) Co
1
Hobart Mfg
io
Hoe (R) 6c Co com
1
Class A
io
Class B
lOo
Mexico
de
Indus
(S A)
Hollander (A) 6c
8%
2%
7ft
7ft
8%
1
ft
%
Industrial Rayon
54
1
2ft
30
35
14
16 ft
17
39 ft
41ft
14 ft
15
25
25
Common
6 %
preferred
ft
Justrite
180
6ft
40%
11
12
10
6
Insular
12%
17 ft
64
--
Lumber
34
Kawneer
Int'l
ft
Business
Int'l
Cellucotton
235
232
com
2
ft
14
Publish $3.50
Int'l Elevating
3ft
12 ft
53 ft
55 ft
•
14 ft
15 ft
io
17%
Int'l Furniture
27
27 ft
Int'l
20
pfd
(D H) Co
17%
30
conv
38 ft
40
36
373/4
pfd—•
20
11
lift
1
Harvester
7%
Common
$4.25 preferred
a
•
2d pfd A.*
Company
n7
8
53/4
lft
Int'l
39
393/8
1053/4
106
130
130 ft
2.50
16 ft
173/4
»
10 ft
11
13
Horn 6c Hard't
(N Y)—•
5%
preferred
100
32%
333/8
108 ft
1103/4
159
163
_
Horn 6c Hard't Bak
•
Hortman Salmen com_*
$3.50 preferred
50
423/4
43
%
2
34
—
Houdaille-Hershey
Corp
Common
$2.25 conv pfd
Houston Oil Field
123/4
13'/a
II50
31ft
313/4
l
3ft
3%
•
pfd
4%
$4
IIlOO
46 ft
10
9%
12%
4%
5
5
9ft
10
Safety Razor B—•
%
pfd
•
59 ft
60 ft
•
39%
Silver
Int'l
common_25
Preferred
1
53/4
6ft
1
1
lft
l
17
17 ft
100
86
Howe Scale
common—5
3%
preferred
_100
Howell Elec Motors
—
Talc
7 %
Textbook
33/4
43/4
93
96
7%
preferred
Interstate Bakeries
1
33/4
4ft
(Harvey) Inc 5
Hubinger Co
2.50
22 ft
223/4
Interstate
10
10 ft
Interstate
153/4
15%
223/4
Hubbell
Hudson Motor
Car_10ft
Hudson Pulp 6c
Hungerford Plastics
Corp
25c
Hunter Mfg
Hunt Foods com
25c
6%
preferred A_I_10
Hupp Corp
J
Hurd Coal 6c Iron..
5%
—
Hurd Lock 6c
Mfg
5
preferred
55c
conv
pfd
Irving Air Chute
Irving (John) Shoe
6%
preferred
Ivey (J B) 6c Co
2
3
-'lift
lift
-
Inc
v
t
c
com
*
8
1
1
4
14
&
Jaeger
53
Jahn
28 ft
283/4
James
5%
5%
^
dividend.
17 ft
McGee
33/a
8ft
•7
Inc
17
5
IS
conv
5
4ft
Co com.l
6%
Co
Keyes Fibre
Jantzen
16 ft
Jeannette
4
Jefferson
26 ft
31
Jefferson
7
8
23
Knit
Mills
Glass
Highland
33/4
21
5.60%
Wire
1'
;
1
Coal-*
Electric
•
15
36%
4
—
—
$5
Kirby
Kirby
12
12 ft
Klein
10 ft
10%
Kleinert
sale,
n
Lake
$1.50
Sulphur(N J)com_l
Preferred
Co
10
k Last
7%
7%
Leh Portl'd Cement—25
48 ft
483/4
Lehigh Valley Coal
1
Non-cum pfd
—50
$3 non-cum 1st pfd_*
253/4
50c non-cum 2d pfd_*
12% Lehigh 6s Wilkes37
Barre Corp
*
1%
106%
1073/4
Lehn 6c Fink Prod
147
148
Leland Electric
4
100
68
pfd
Lumber
Petroleum
Kirsch
class
•
75c
8ft
1.25
9ft
27 ft
273/4
28
3%
4
3ft
33/4
75c
85c
14 ft
70 ft
39 ft
1
Nominal,
r
Co
20
•
12 ft
25
Refineries—3
Ley
9ft
9ft
Rub—10
13%
13%
dollar
value,
63
■
lift
6ft
15
1
lft
10c
3c
43/4
4%
*
23
preferred—100
(Edgar P) Sons.*
(Fred T) 6c Co
1
97
com.
4ft %
McNeil
6c
Lib
of New York Inc
•
Canadian
preferred
25
6c Co—50c
Lewis
Lib
5ft
5
60
5ft
Leonard Oil Devel
Lerner Stores
163/g
10%
Lemke (B L)
Leonard
45
16
-5
7
•
Libbey-Owens-Ford
71ft Liberty Baking Corp—•
41
$4 preferred ——•
20 ft Liberty Fabrics
20 ft
Emil)
(J B)
5%
1%
35
com—3
15 ft
•
B
4ft
71
27 ft
preferred ——•
fD
Nav
10
prior
22 ft
97
10
6c
100
preferred
213/4
Coal
pfd
2d
5%
conv
pfd
20
Kingston Products
1
3% King wood Oil
1
18 3/8 Kinney Coastal Oil—5c
102
Kinney (G R) Inc
1
16
23%
96
mm
and Sons
com
preferred—100
43/a
33/4
33
25
com—•
18
99
Leh
n60c
Kimberly-Clark
17 ft
3ft
23
(James)
mm
25%
5c
4ft
conv
3
preferred—100
3.85%
Co
6s Tire
Common
12%
4%
5ft
37 ft
•
17
44 ft
493/8
35
6c Co.5
16%
41
4%
10%
120
3
*
48%
16%
6c
12 ft
23/4
n5ft
Co
Lees
Steel
12
5
10
1st
11%
59
10
1
15%
ft
a 24%
lift
57
*
com
Cady
Rubber
*
Co
4ft%
Co
1
(Walter)
19
6c
36ft
•
$2.50 preferred
Lee
3ft
3
34 ft
5
50c
Leece-Neville
Kidde
183/4
&
ft
mmmm
1
Lee
27 ft
18
50
Inc
10%
.*
1
Mfg Co com—5
pfd class B—100
pfd
preferred
Fabrics
26
Kingsbury Breweries—1
63/4 Kingsport Press Inc.2.50
28 ft King-Seeley
Corp
1
Oilier
33
$4
10
10
3ft
(R G)—
25
com
nlft
2.50
com
conv
com_l
Class A
%
1
Lear Inc
50
pfd
Machine
6c
Co
pfd—22 ft
Key
9ft
33/4
25
55
Leath
7ft
<
_1
Roi
4ft%
Lea
Oil
conv
19 ft
2%
Monde Corset
25
28
7ft
6ft
18
65c
Le
49 ft
50
Industries
43/4
24
10
Le
24
50
$1.20
73 ft
10
Co
Le Tourneau
Co—
preferred
Kerr
1
16 ft
Co
Lawyers Mortgage
48%
50
$4
Indus
(F L)
~3ft
Jeddo
so
15
34
49
6%
Heintz
Precision
4%
32
5
9c
Le Maire Tool 6s
50
10
3%
3c
Portland
Mfg Co
3ft
Common
mm
72
Leather
Lawrence
Common
Kerite
Kingan & Co
Jack
13%
A_25
-
9
63/4
23%
23
Stone
preferred
12%
101
com_5
Kentucky
5%
1%
42
14
Keystone
23 ft
Hydraulic Press Mfg__5
cl
non-cum
3ft
(A C)
& Title
100
10
2
15 ft
4%
1%
38'-
Coal
14
52
1
I
River
9ft
Jacobs
preferred- 1
Inc
Kentucky
Corp
—
5d
Cement Co
13 ft
105
common
ization
•
1
Fireman
4ft
Hydraulic Pressed
*
•
89
3
A
31
1%
1
Lawrence
39
88 ft
100
class
—£1
18%
6s
55c
Engraving Co
common
Tube
29
4ft
if.
Ken-Rad
38%
•
Common
Class B ord
Hosiery Mills •
Intertype Corp
•
•
Common
Class A ord_
13
•
3ft
Ironrite
3%
18 ft
pfd
conv
5
Iron
11
16%
12 ft
$1.25
pfd
25
Keynote Recordings_50c
Keystone Mfg Co
Keystone Portland
Cement $7 pfd
75
10
6
Refining
..10
Kennedy's Inc com
5
Kendall
23 ft
43
16
1%
Lautaro Nitrate Co Ltd
24
6
15 ft
Latrobe Elec Steel—10
•
37 ft
18
19%
4ft
Dept St's
Interstate Eng Corp
17%
Co
23
8
1
5
31'A
Monotype
Machine
19%
(Ernst)
100
Co
29
lft
Corp
22%
Kern
Int'st'te
Hussman-Refrlgerator
$2.25 preferred
Huttig Sash & Door
preferred.
27 ft
1
com
1
1
Paper
5% pfd series A
25
Hudson Rlv Day Line.*
6%
preferred
"•
Humble Oil 6c Ref
•
$4.80
18
25
Bakeries
1
40
•
16ft
Co
Langendorf United
$1.80 preferred
—
45c
%
30%
1
Lanston
35
30
1
Wells
90
Company
County Land
50
Lane
84
Kern
•
10%
46
44%
Lanova
10c
Common
10%
h9ft
17 ft
47 ft
36 ft
24
43
•
preferred—50
17
A
23 ft
Co
Lane Cotton Mills—10
•
5
Interstate Amiesite—
Tool
18
27 ft
Lane Bryant common.*
46%
20
4
•
17%
83/4
25 ft
25
Machine
Landis
%
4ft %
•
5
Co
Landis
%
Lime
Transport Co
100
preferred—
Int'l Television
Int'l
47
353/4
25
common
9
14 ft
12
13%
8ft
Inc—1
Clark
46
40
Int'l
Island
3
10
Corb-l
Kentucky Rock
Asphalt common—1
Shoe
72
Aircraft
13
12 ft
25
(M H)
Landers, Frary 6c
1
%
Salt
563/8
25
Lamp
Int'l
68
24
Cemetery
Kent-Moore Organ¬
Co—
10c
conv
25
42
Lamson 6c Sessions—10
Lamston
Kensico
Common
6%
10 ft
6
10 ft
12 ft
Int'l
12 ft
7%
19
108
9%
56 ft
Hoving Corp
•"•WV.V
29 ft
106 ft
Resistance
25 ft
12
25 ft
105
5ft
137 ft
*
23
com
Howard Industries
Howard Stores com
4V4% preferred
*
ft
29%
10
7ft
6ft
10
Class B
shares
•
Registered
shares—*
Products
1
•
23 ft
102
5% pfd
100
Kelsey-Hayes Wheel—
Petroleum—
Int'l
1
%
1
$1.16 preferred
—
17 ft
38
46
43 ft
20
Co
lft
-
136%
7ft
Co
15
45 ft
7ft
—•
Conv class
com
nft
Kelling Nut Co com—3
&
100
Steel
6c
14%
19
Co
96
Coupon
Int'l
Lakeside Laboratories—
5%
5
Co
21%
92
87
6ft
5
University
Laclede-Christy
%
pfd-100
preferred
Int'l
Laclede
18
Kellogg Switchboard
&
Supply com
Nickel
Paper
12%
17 ft
6ft
7ft
26
7%, cum pfd
Int'l
12 ft
1
24
37 ft
14
50
6ft
6ft
preferred
Kellogg Co
177 ft
86:
Corp—
pfd
conv
21ft
19
preferred
100
(Can)
•
Int'l
La Salle Extension
•
18
common—5
"2%
2ft
Lambrecht-Kelly Co—1
9
Lamson Corp
(Del)
5
19 ft
6% prior pfd
50
177
Int'l
com
Houston Oil (Tex)
Minerals
Chemical
La
18
Lambert Co
•
Millg 4%
48
21ft
100
£1
Int'l
Porte
46
100
100
A
Pointe-Plascomold_l
20
4%
4ft
5
25
lift
13 ft La
1
6%
class
Mfg Co Inc com
5% conv pfd
10 ft
63/4
&
6ft
%
tries
4ft
24
Kelley
6ft
28
Int'l Metal Indus¬
Home Dairy Co
10
Home Title Gty
3
Hood Chemical
Co—33c
Hooker Electrochemical
2ft
16.%
25
Lakey Fdy 6s Mach—1
Kellett
Match
Realization
1%
Industries-1
Plant-Choate
Laird
preferred
Kearney 6s Trecker
Keith Paper Co
2%
27%
4
3%
6% preferred 75 pesos
1
6%
20
5ft
•
com
preferred
Int'l
2ft
16
45c
Kayser (Julius) 6c CO-5
2ft
•
%
ft
41c
Kearney (James R)
Electric common
07
2ft
Mach
20c
4%
13
Kansas
•
Products
3%
3
10c
S A—
Common
33 ft
30
15
25 pesos
La France
of
Steamship—*
Holophane Co
•
Holt (Henry) 6s Co—_1
"
Stores
Interlake
295
4
3ft
Apparel Inc.l
10
12ft
.
133ft
13
3ft
Consolidada
La
1
Vegetable
11%
21
96
100
preferred
2ft
2ft
1
-
Common
5%
22%
6s
SonZjj
20 ft
63
62 ft
5
5c
-
Heater
7%
Parchment Co
Kane
Co
10
Stove
15%
4ft%
5
lc
1
New
Common
95 ft
Corp_
50
15%
30
La
6s
•
Holly Sugar Corp.
stock
•
preferred
Kalamazoo
Educational
pfd
10
Sons
Iron
275
21
1
Furnace Co
Interchemical Corp—
11%
16 ft
Corp
Int'l
conv
Co
(E)
Kalamazoo
40 ft
Mfg
94
6%
Mfg
Interlake
5
4%
1
Kokenge
Corp
Kaiser-Frazer Corp
•
493/4
48
6c
Preferred
•
6c
Chemical
*
Insley
3%
conv
27 ft
Kaiser Aluminum
Steel
Inland
92 ft
Brick
24
26%
1%
4ft
_•
1st
23 ft
1
Kahn's
175
54 ft
34
1
Tool
preferred
L'Aiglon
1.25
2%
preferred
5%
Kysor
6%
Julian
68
41
54
Kutz Canon Oil 6s
Kable Brothers
67%
40%
23 ft
8ft
1
common.l
8% conv preferred_23
Huyler's
88 ft
22 ft
5%
100
10 ft
9ft
Molly Stores
5ft%
87 ft
2
Airlines
Inland
Cigar Mach.
Vot tr ctfs
Gas
lft
•
Int'l
Material
33%
Common
,
30 ft
Horder's Inc
Hormel 6c Co
23
33%
23/4
Furnace
conv
22
•
20
Co
common
lft
preferred
10
Industrial
Stamping
6s Mfg Co
1
Ingersoll Rand—
98
(B)
Common
Laughlin
8
1
6 ft %
.
5
Kut-Kwick
Joy Mfg Co
Joyce, Inc
54%
96ft
2
6s Co
5% pfd ser A
100
Joseph & Feiss
5
Joslyn Mfg & Supply—
8%
8ft
Inc
29 ft
$4.50
3%
Steel
Machine
•
Hoover
3%
Electric
Kuppenhelmer
Lamson
Machine
1
Intercont Rubber
Holland-America Line-
Holmes
Naumb'g—2ft
6c
&
Jones 6c
—
Brownhoist
Products
Inc—
Class A conv
5%
7ft
1
Holiday Brands
$4
7ft
Shoe
England
City Stock
Yards (Me)
5%
preferred
Katz Drug Co
Hoffman Radio__66%c
Holeproof Hosiery
•
Whitney Co
5
lft
Common
5% preferred
50
Hillman Coal 6c Coke
•
Kuhlman
lft Industrial Silica Corp—
2
l
Hollingsworth
Steel
Indiana
Jonas
Industrla Electrica
Industrial
1
Common
Holland
9ft
8ft
4ft
Warrants
25
common
Higbee Co
5%
10
Co
34 ft
2%
29%
30
61ft
Stephens 6s
Jones
com—50c
Chemical
5% preferred A
Hlbbard Spencer
32 ft
A
20
2ft
*
Kurz-Kasch Inc
Indiana Gas 6s
8
107%
pfd
Shinkle
lft
Motocycle
preferred
203/4
7
100
Service Co—•
2d
26'ft
93ft
18 ft
4ft % ser A pfd—100
Kroger (The) Co
•
33ftc
Kropp Forge
108 ft Krueger (G) Brewing.l
60 ft
8%
11
25 ft
50 ft
12 ft
4%
8ft
10ft
9ft
Mfg Co-
Common
%
50c
50
Johnson—
&
Johnson
1955).
67
Stores—
Brown
4%
%
5ft
Ask
Bid
4ft
1
105 ft
Johnson
17
Hlaleah
Stores
104 ft
Common
ex¬
193/4
B preferred
Kobacker
100
preferred
Johnson
28
12.80
"
5%
n5
com—•
Co
Tea
Johansen
Independent Pneumatic
71ft
80
100
Common
Britain
(vtc
Par
Cum preferred
20
Koehring Co
5
Kold-Hold Mfg Co
1
Koppers Co com
10
4%
preferred
100
Kresge (S S) Co
10
Kress (S H) 6c Co—*
Jim
Imperial Tobacco Co—
Co
Stocks—
Knapp-Monarch
1
Knudsen Creamery—1
60c preferred
*
4ft
66 ft
3%%
5
Canada
Tool
——1
Preference
& Ireland
10 ft
4
Tobacco—
Great
19 ft
Johns-Manville
22 ft
of
Ask
18 ft
*
preferred
Jewel
rets
Imperial
Bid
23
Jessop Steel Co com—1
5 % conv pfd
25
3%
49
Common
Units
Par
,
Bros
Jersey Farm Baking—
£1
of
4ft% pfd ser B—50
Hershey Creamery
5
Hettrlck Mfg Co
10
Hewitt-Robins Inc
5
Heyden Chemical
1
3ft% pfd ser A—100
Heywood-Wakefleld
6ft
Imperial Oil Ltd——*
Registered shs —•
ft
153
20
5%
Stocks—
Jenkins
Imperial Chemical
Indus
--
Oft
15
10
Brick
Ask
14 y8
1
Co
Farms
Illinois
Bid
8
Ideal Cement
126
125 ft
Par
Hygrade Food Prod
Hytron Radio 6c
Electronics
Corp
6% conv pfd
Liberty Magazine
Liberty Products
LI Falco Mfg
C<).
t New
stock,
x
23 ft
100
4ft
3
1%
lft
8ft
8
72 ft
71%
5
27
30
1
9ft
1
50o
ft
%
6ft
7ft
ft
%
2
Ex-dividend,
10 ft
y
Ex-
INDUSTRIAL AND
June, 1950
Quotations for at* securities are as near as
Stocks—
Bid
Par
Life Savers Corp
Stocks—
Ask
35
35%
common—25
85%
Marathon Corp
7%
185 ya
preferred
100
Lily Tulip Cup
•
Lima-Hamilton Corp—5
Lime Cola (Tenn)—25c
5%
186%
8%
Co
9
Industries
21%
Chemical
7% preferred
Link-Belt Co
Lionel Corp
22%
18%
39%
4%% preferred
20
•
40
Lipe-Rollway d
4%
preferred
•
6%
18%
81
•
10%
com
preferred
4
100
Corp
.
11%
Class
B
50c
100
25 %
26
Jockey Club
28%
Mary Lee Candles
5 Ya %
conv pfd
27%
Masonite
Lockheed Air Craft
1
29%
29%
Lockwood Dutchess
80
55
60
Locomotive Firebox
8
4
Co units
ft
Inc
•
Electric
Master
Mastic
16%
Mathews
16
16 1/4
Co
1
3%
•
78%
66 %
24%
25%
1
15 %
1
3%
4
Class
B
1
common
3%
4
Long Bell Lmbr (Md)~
Class A
•
Long Bell Lmbr (Mo) .8
Longchamps Inc
1
Longhorn Portland
Cement
Co
__2.B0
26
17%
18%
5
Maxson
20
Watch
Co
Lonsdale
Co
Lord
A
1
.1
_
Taylor
8y»
1%
26
7%
preferred
100
Los Ang Shipbldg
Louisiana State Rice
1
Milling common
10
$7 preferred
100
Lowell Bleachery
10
Lowell Liquidating—
Lowenstein
(M)
26%
169%
1%
171
2%
Co—1
7
11
13
changed
Higbie Mfg Co
26%
A—100
98%
99%
McCall
Lucky Stores Inc._1.25
6%
ser
Ludlow Mfg A Sales
*
Ludlow
Valve
5 %%
n-c
Lukens Steel
Lumlnator
10
Harrison
Lunkenheimer
20
20
7
Common
8
preferred
80
14%
11%
12%
McElroy
50
1
6%
8
16%
—10
preferred
100
com_l
$1.50 partic pfd
Mackinnle Oil A
1
Mack
39%
139
McKee
40
6%
23%
$4
1
Hemphlll_B
4
4%
10
10%
Trucks
—.8
is
is y8
•
25
26
Macwhyte Company_10
Macy (R H) Co Inc..*
11%
12%
34
34%
pfd ser A..100
104
105
Mading Drug Stores
Co
65c
1
common
9%
each
com
shr
(N
8
100
90
104%
29%
30%
pfd
•
19
__10
3%
43/4
1%
2
47
47%
33%
34%
24%
Melville
39 Ya
5%
conv
103%
2%
3
$4
88
8%
9%
8%
8%
Transportation
Merchants Refrlg—
58%
52%
53%
25%
253/4
2%
2%
14%
14%
47
473/4
5%
16 Ya
53/8
7
•
•
•
10
Called
for
redemption,
50c
•
•
page
52%
99
154
50.
Ex-stock dividend.
Mfg
.15%
104
4
52%
99%
157
k Last
Mills
Nashawena
Mills
n
Nominal,
Airlines
4
3%
443/4
453/4
11%
123/4
13
14
13%
14%
4%
5%
44
45
2.20
38
21%'
21%
10%
12
27
1
1
27%
8%
8%
1%
2
25%
27
20%
21%
22%
22%
45
45%
33/4
37%
185
preferred——100
3%
373/4
1853/4
2.25
28
31
30%
36%
1
r
43
33
•
5
Dehydratg
& Milling com—1
5%
preferred
50
Nat'l Aluminate—2.50
National Automotive
Fibres Inc
1
Nat'l Battery Co
4
Nat'l Bellas-Hess —1
Nat'l Biscuit com—10
7%
7%
Breweries..
preference
1%
1%
•
13%
Canadian
363/a
1%
14
dollar
27%
27%
34
•
25
353/4
Nat'l Bronze A
1
10
1%
Register—*
com
*
36%
Fdy
Nat'l Can Co
Nat'l
20
9%
40
Nat'l Alfalfa
Aluminum
.
45%
9
1
•
•
Duparquet Co
Acme Co
Nat
'
_
10%
45%
Strauss-
National
1
Liqueur
Rubber
8%
8
tio%
Gum and
Coated Paper
113/4
10c
Inc
Mohawk
22
Nashua
58%
Carpet
Mohawk
sale,
9%
27%
Co
19%
3%
11%
25
_•
Corp
45
3%
58%
Business
Mohawk
see
14%
Nat'l
Co
Machines
Merck & Co—
a
Cement
44
Narragansett Racing
Portland
Mohawk
9%
—1
20%
47%
-10
1
Namm's Inc
108
Kansas
com—5
20%
46%
%
83/4
Line
111%
111
13%
Co_5
Mission Corp
.10
Mission Development-5
Mission Dry Corp
1
Mission
Oil Co
1
B
3ft
1 %
50
13%
Nathan
Mississippi Glass com.*
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge Line
1
%
Plastics Corp..l
36
—
3%
%
34%
—
10%
49%
(F E) A Bros—*
126
102
20
18
2.50
pref_15
Pipe
6%
Ex
Myers
9
18
10%
Company—
100% stk div
Nash-Kelvinator
Class
85
Muter
113/4
Modine
Class A
Class
preferred..
pfd
18%
8%
Muskegon Piston
11%
22
•
18
$4 conv 2nd
16%
18%
Corp com—10
4%
conv
pfd
50
Murray-Ohio Mfg
•
Muskegon Motor
Specialties—
Conv class A
•
10c
Missouri
32
$3.50
21%
16
Murray
125
Minute Maid Corp—
Missouri
100
100
com
Common
8%
20%
1
Inc
106%
60%
17%
17%
100
preferred
$1.60 conv pr
TV
Association
B—•
class
14%
29%
13%
7
7%
20%
Valley
14%
16%
6% preferred
16%
Canning
•
•
Common
Merchants & Miners
16
Minnesota
5%
20%
Mining
45%
nl02%
B
23*
5%
Paper
Nachman Corp
Co com
preferred
90
.100
8%
12%
5
Paper
A Mfg
Merchants Ice & Cold
Storage
15 %
1%
Murphy Chair Co
1
Murphy (G C) com—1
4%%
preferred—100
Myler
A
Minnesota
153/8
3.66%
37%
value,
18 3/4
85
pfd—50
25%
12.50
71
18
11%
1
8%
_
70%
15
1
1
35%
Mansfield Tire A Rub.*
100
$1.50 cv 2nd pfd—25
10%
*
23%
13%
pfd
1st
$5.50
Mission Appliance
Preferred
243/4
15
com—1
25
1
1
Ring Co
12%
23
Corp
Co
Common
55
109%
12%
10
1st
39
38%
108%
i._l
45
8
(B)
40
102%
Portland
Shoe
19
common
Co
1
Corp
18%
Minneapolis-Moline
28
Mercantile Stores—
12%
Regulator Co new_l%
3.20% conv pref
series A
100
88
Menasco Mfg
Mengel Co common
%
Minneapolis Brewing.l
Minneapolis-Honeywell
22%
Cement
19%
__
**«•>
27%
preferred_50
Medusa
18%
4%
22
Ontario
Medford
12%
3%
Minnesota
19%
46%
23%
com_5
5% 1st preferred—20
Munsingwear Inc
5
Munson Lines
1
Muntz
4%
Corp—
distribution
Ex
31%
20
Co
preferred
5%
Milnor
■
__
50
53/4
com_5
24%
11%
45 %
partic pfd
Mueller Brass Co
Mullins Mfg Corp.
5%
Munising
A)
(L
22%
19
1
par
3%
7
3%
23%
•
Shirt
•Without
3
25%
(George)
Brewing Co
6%
13%
Paper. 100
Falls
22%
11%
Manning Maxwell
y
103%
20
•
1
Stores
Preferred
Muehlebach
5%
conv
36%
•
•
Co
A Moore Inc
92
com___50c
Falls
35%
Merchants Distilling—1
Mandel Bros Inc
Manhattan
90%
1
com
preferred
1
1
25c
Co
Mangel
Preferred
5
Corp_2%
McQuay Inc com
1
5% preferred
20
McQuay Norris Mfg.10
4%% preferred
100
McWilliams Dredging.*
Mead Corp common
•
4%% preferred
100
shs
Manatl Sugar Co
Manlschewits
18
6 3/8
12%
36%
25
*
•
Moxie Co common
12%
—
36
Supply Co
1,0
Producers. 10
1
•
12
Mountain
l
com
pfd
A
Milliron's
1
1
(P R)
Maltine
100
108
Mountain Fuel
'
17
28%
Consol
7%
A Rhoads—
4 % %
•
Stores
•
held
Y)
Mallory
1
com
Hart
A
prior
Millers
28
Mead Johnson
Major Television
Corp
$1
1/256 1/128
100% 101
preferred—100
21%
preferred
Millers
•
10%
Mahoning Investment
Being exchanged for
Rochester &
Pgh
for
Miller
——
100
Pub
10
$1 cl A conv pfd-_15
Magor Car Corp.
6
Maguire Industries
1
Coal Co—4
22%
■
(ex¬
20%
41
103 %
103
100
prefererd
rights
li
%
pire 6-5)
Pfd
52%
(ex¬
rights
com
*
preferred —100
Moslnee Paper Mills—*
Motor
Products
*
Motor Wheel Corp
5
Motorola Inc
3
*
—
52%
com—5
Ltd
Co
Com
4%
38
23%
23
52
(Philip)
13%
13
18%
18
pire 6-5)
Re¬
13%
17
4%
Shoes
22
2
8
pfd
Mad Square Garden
Magnavox Co
conv
13%
3.90%
2%
7%
13%
37
13%
10%
41%
Machine Co—•
(Arthur G)
2nd
6%
pref
•
Morganton Furniture
Co
2%
Morrell (John) As Co—*
orris Paper Mills—
Common
10
4%
preferred
100
39%
28
40
13%
1
Co
$2.50 prior
135
27
'
8%
8%
38
*
•
36%
[oore-McCormack
1%
A
20
35
conv
Morrison's Cafeteria
Rubber
21%
1
preferred
4%
61%
1853/4
17
20
10
....
1843/4
pfd—50
Moore-Hanley Hard¬
4%%
——
5%
61%
26
Refin's
41
McLouth Steel
10%
95
Moody's Invest Serv
$3 partic pfd
*
Moore Drop Forging__l
10%
2%
4%%
9%
4a
McKesson & Robblns.18
7V8
21%
Macmlllan Co
4%%
Midwest
10
Class B
143
.
18
1
4%%
Electric
McLellan
Drilling
Mackintosh
McKay
120
5
*
common
partic pfd
100
(H A) —5
ontgomery Ward
*
Class A
jl
•
Monumental Radio—1
25
Miller-Wohl
Aircraft
McGraw-Hill
16%
MacAndrews A Forbes
Pub
50
Co
(H A) Co
McGraw
Working Co
67
118%
1
Supply Co
49%
7
|
383/4
Mid-West
22%
663/4
$7
4%
134%
Oil
343/4
33%
Montgomery
&
9%
Co
16%
Miller
Common
6%
M and M Wood
MacFadden
75
5
Mid-West
4
_
$1.50 preferred
6%
Midvale
34
2%
Chemical—5
$4 conv pref ser B_*
Montague Rod A
Morris
McGraw (F H) & Co-
Lytton's (Henry C
Lytton A Co)
Common
7%
65
•
Shoe
5c
•MNW
Abrasive_50c
n-c
—
25
McDonnell
11%
6%
%
pfd
Mid-States
16%
$2.50
14%
""11%"*
1
5
100
div shares..*
10%
Corp com
3
preferred
50
McCrory Stores com—1
3%% conv pfd
100
17%
"
__25c
Midwest Piping
McCord
7%
17
Corp
common
Class
to
Lumber
%
1
g
90
McCloud River
•
Co
Lynch Corp
2
Lyon Metal Products—
5%
Chemical
4
17%
89
Great Lakes Oil &
n7%
47%
15%
Miller Mfg Co
Name
5
46%
20
Midwest
5
40
pf_20
10
99
•
Register
changed
8%
claiming com._2.50
4%% preferred
50
Corp
82
com
conv
48%
100
McClanahan Oil Co
31
29
7%
Corp
9%
5
32
50
*
*
pfd ww.
Monroe Chemical
$3.50 preferred
8%
1st pfd
Miles
8
Typograph
preference
Co
8%
to
10
Ludlow
$6
2%
8%
—1
Warrants
5%
ware
7%
98%
5
McCaskey
7
83/4
1%
1
conv
•
McBee Co
pfd
$1
$2
preference
Mfg Co—
Name
9%
Midland Steel Products
McAleer
$3
33/4
1%
8%
preferred
100
Oil Corp—
*
23%
26%
4%%
4%
6%
21%
101
3%
1
Common
7%
6%
99
9
4%
1
Common
Midland
48%
&
common
18
3%
55
11
8%
Middle States
2%
Maytag Co common
47
7%
73/a
9%
10 %
Petroleum
2%
7%
Lines Inc
16
1
1
Sons
17%
3
preferred
•
$3.75 pfd (1947 ser)*
$3.40 preferred
•
Mayer (Oscar) A Co. 10
17
nl5
9%
Petroleum
2%
Systems
pfd
33%
n3
1
Midland Bakeries
1
conv
43/4
Hone
Micromatic
3%
2%
Auto Equipm't
Monroe
Reel
73/4
5%
Co
Products
8%
29%
2%
Pictures—1
Monolith Portland
Midwest 8% pfd.-10
onopower Corp
19
7
2%
Tube
3%
3
Michigan Sugar com_»
6%
preferred
10
Mickelberry's
Food
185
180
1
$3.75
265
Lorlllard (P) Co oom.1#
60%
60
May Dept Stores com_5
8%
i%
100
50c
Steel
Mich
2%
18%
1
47%'
8%
29
170
2%
•
51
45
Monsanto
—5
Bros
7%
6%
150
Michigan Bakeries
1
5%% conv pfd
20
Michigan Bumper
1
Michigan Chemical—.1
Mich steel Castings Co 1
22
2%
Inc
Co
Middlesex Products
(W L) Corp__3
Maxson Food
Longlnes-Wlttnauer
4
Airlines
n56
l
Corp
A
Michaels
——
14
Factor
Max
23%
•
Mjeyer Blanke
Meyercord Co
8
2%
Car
Brick
Motor
Mid-Continent
100
Industries
Maule
6%
15
49
Monogram
(Mich)
Ask
•»
14%
Mid-Continent
——
n2%
•
com
Maul Macotta
5%
22%
5%
75
Zinc Co
26%
26%
15%
5
10
Corp common
•
7% preferred
100
Mathieson Hydrocarbon
Chemical Corp wi—
Mattlessen & Hegler
Lonergan Mfg Co—
553/4
Meteor
25%
Co
Preferred
78%
Steel CO—.•
Lone Star
8%
9%
Mathieson Chemical
4%
Lone Star Cement
2%
65%
Mathews Conveyer
Candy Corp
l7/e
24%
Asphalt
Material Service
4%
125
•
•
20
Corp
Massey-Harris com
$1.25 conv pref
%
23%
Loft
15 Ya
14
100
100
1
10
23
Loew's
12%
12%
4%% preferred
•
Loew Drug
14%
Common
of Am.l
Locke Steel Chain
14%
12%
27 y*
_•
Lock Nut Corp
(Glen
27%
Loblaw Groc Ltd
2%
~4%
Md
«
2%
1
•
L)
Martin Parry Corp
Maryland Drydock
Loblaw Groceterias
Inc
179
105
6%
6%
Coupon No. 2 shrs__*
Mex Gulf Sulphur
10c
—
11%
4
•
Martin
al05
Lithium Corp of Am__l
Llthomat
181
4%
24%
Metropolitan
common_100
60c
•
Metrop Jockey Club-100
Mexican Eagle Oil-
...
42%
4
Dlslntegrating.l
Metal A Thermit
Metals
106%
42
6%
55%
27
105%
100
11
50C
r
25c
com
37
Mar-Tex
4%
5
Products.1
Forming Corp—1
Bid
Par
Stocks—
Mojud Hosiery
1%
5% preferred
50
Moloney Electric A
•
Molybdenum Corp
1
Monarch Mach Tool—*
Monmouth Park Jockey
Club common vtc.lc
6%
10
Partic preferred—15
com
6% preferred
>100
Realizat'n_iOc
18%
79 ya
Mesta Machine.
26%
Redemption
a30
28
100
1
1
35
Marshall-Wells Co-
14
Regular
Liquid Carbonic
3%% conv pfd
Llquldometer Corp
Brothers
12%
10
5%
—2%
Units
6%
Corp
115
110%
1
pfd
Metal Textile
Marshall Furnace Co-
4%
A
100
Metal
6
8%
8%
Metal-Glass
60
57
Marshall Field At CO—•
—•
'
•
29
273/4
•
Messenger
16%
22%
I
$1 conv pfd
Lipton (Thomas J)
16%
1
62%
61%
•
8%
7
Warrants
6%%
12
11%
Herrington
1
Marquette Cement
.25
Mfg Co
13
10
56
52
•
Mesabi Iron
Marmon
47%
46
Lion Oil Co
Lit
146
141
50c
Marlln Rockwell
73
•
Ask
273/4
Chapman
Scott common
Preferred series A.18
23
Lion Match
6%
Merrimac Hat
7%
7%
preferred
100
(0*1)—
Common
1%
53
——•
com
Publishing. 10
Mergenthaler Lino
•
Merritt
Preferred series 0.18
1%
1
Printing Co—1
preference
•
Light A
$3.50
Lindsay
31
Market Basket
Lincoln Park
Lincoln
8%
8%
30%
Bid
263/4
Par
Meredith
104
10
common
7%
28c
25c
38
Marlon Power Shovel
59
57
preferred
Stocks—
Ask
Bid
36
*
1
6.28
10#
Mapes Cons Mfg
Maracaibo Oil Exp
84 %
8
Liggett A Myers
Tobacco
Pai
MISCELLANEOUS STOCKS
possible for the closing day of the month piecedlng the date of issue
Cash
Nat'l
7%
Casket
t New
109
•
Preferred
Nat'l Chem A Mfg
value,
36%
stock,
8%
1
x
2%
8
36%
——
——.
9
Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
•
74
Quotation* lor all •oeurltlo* ar* as noar as possible lor
Stocks—
8%
8%
12
95
12 y8
*
27%
Niles-Bement-Pond—•
10%
22/4
22 %
Nineteen Hundred Corp
Effective
July 1
' ' 2%
Stamping Co
12%
Nat'l Erie Corp
1.50
Nat'l Fastener Corp.SOc
Nat'l Folding Box
25
9y8
53
Nat'l
30
•
1
com
pfd
conv
v8
•
Linen
5%
«
22%
100
101
10
45%
183%
(initial
46
100
com
6% pfd B
Nat'l Licorice com
6%
preferred
Nat'l
11%
Product*—1
Nat'l Gas St Oil Corp.5
$4.50
will be changed
Whirlpool Corp
Noblitt-Sparks
—
Industries, Inc—
91/4
^May change name to
Arvin Industries, Inc
'1/4
on or about July 3—
Noma Electric Corp—1
31
Nonquitt-Mills (Mass)
6%
Acquired by Crescent
22%
Corp of
Fall River
185
100
121
.100
126
Feb
9%
94
18y2
19%
Steel Castings
•
Nat'l Malllson
Fabrics 1
Nat'l Mfrs &
22%
22%
10
10 y4
121/4
13
28
30
161/2
17%
Stores—1
preferred
•
Nat'l Oats Co
Nat'l Paper 8t
Type
1
5%
preferred
50
Nat'l Pressure
Cooker.2
Nat'l Radiator
4
Nat'l Research
Corp—1
'■ 7
1
35
14c
18c
Mfg
_1
•
Shops
Nat'l-Standard
National
12%
28%
191/2
20 y4
•
18%
19%
10
37%
38
•
28
4%%
Tank
Nat'l
Tea
75%
181/2
371/4
38
10
Nat'l Terminals
Corp_5
Nat'l Tile St
Mfg
1
Transit Oe
National TraD sit
Machine
5%
-.1
3%
3%
Ce
6%
7%
4%
4%
Fibre Co
Natomas
1
Co
Naumkeag
Cotton
Steam
Co
20
Nazareth Cement Co
to
com
18%
$10
13
1C0
_g
Corp
1
Neiman-Marcus
4
10%
161/2
22
23
25
Club vtc
Haven Clock and
Watch Co com—
1
4%% conv pfd
20
New Jersey
Worsted
Mills
5
25%
6
85
•
N Y Dock
common
non-cum
Co
Oak
67
28%
7
291
15V4
3%
Co
&
103
Mills.
Brass
Oil
Ohio
4
4
18
17%
18%
14
102y8
18
1
12/a
13%
-—-25c
32%
34%
74
96
B
•
44
%
10%
45
Coal St
Iron
Co
5
26V2
28
5
12%
13%
•
34
36%
Co
*
36%
36%
—
Co—
Products
Dairy
Common
Seamless
Tube—*.
pcSr.—.•
15*
i6%
preferred——100
93V*
94%
2°
^
3%
3%
39%
Palestine
Palmetex
Panama
%
1
Economic
%
25
23
•
1
3
1
10C
15c
1
20c
30c
Bros
Oil
Corp
24%
Coca-Cola
Bottling Co
1
6%
7%
1
9%
9%
Pan
5
21%
213/4
24
25
Inc
Amer
Petrol
81
Transport com
4% voting pfd
(C A)
25
Oil Co
vot tr ctfs
2%
23/4
1
7%
1st pfd
$4.50
*
Phila Park Amusemt.l
2%
3 A
3
A—100
45%
93%
45 At
94/4
Corp
com
3%%
;
4
43/4
5%
53/4
> 6%
7%
St
.
Pantepec Oil Co—
11
13%
16%
17%
11%
15%
Pittsburgh Brewing—
Common
2.50
Paramount
Pictures—l
19%
19%
Pitts Coke Si Chem—•
38%
383/4
$5 conv pfd
*
PKts Consolidated Co.l
41%
7%
41%
Inc..1
Parker Pen Co
25
Parkersburg Rig St
Reel
Co
Parks
1
10%
1
1%
St
Service
Trans
*
Inc
25c
22c
109
9%
"9%
7
1
15 c
25c
13
13%
com—1
40
41
pfd—100
com
1
94
Corp
conv
5
pfd
100
B
Patent
20
Cereals
29
32
Olympia Brewing
6%
partic pfd——1
Olympia Radio &
Television, Inc—
6-for-5
Omar
4V2%
conv
Oneida Ltd
6%
Oneita
13%
Mills
4%%
Ontario
for
Mfg
Co
see
23
4%
22
Chocolate
2
•
43/4
23
%
1
18%
19%
20
20%
21
1
Peck Stow St Wilcox.10
3.90
1
Inc
7
Penn
Elec
Switch "A.10
16%
Penn
Traffic Co.—2.50
4%
5
10
9
9%
7
25
253/8
12%
133/4
19 %
14
163/4
40%
17
25
Scale
10
Dixie
Cement Corp
16
k Last
$6
n
Nominal,
*
19%
10%
20%
11%
36
39
31%
106%
5%
5
class B
pfd WW
tries Inc
50
34
13%
32
108%
91
122
Canadian
96
124
dollar
1%
1
—
Steel
2%
1
11%
12%
Potash Co of Amer—5
29 %
30%
Co
—1
7%
9
6%
6%
Powdrell 8c Alexander2.50
Pratt Food
100
Pratt
8c Lambert
Precision
25
r
Co
50
Common
25
preferred—
169
$1.50 class A pfd—;_*
Porter (H K) Co com-5
Potter
Pennsylvania
Glass
Sand Corp com
•
5% preferred^
100
Pennsylvania industries
sale,
4%
3JA
17%
17
35
8c
1
47%
16 V*
33
32
13 V2
Portsmouth
Engineering Corp —•
Common
Fuel—100
3%
3 Vi
,b
Portis Style Indus-
St
Pennsylvania
14
50.
Pennsylvania
8
38%
47%
Poor
Corp
7
Plymouth Cordage—25
Plymouth Oil
5
Plymouth Rubber
2
Plywood Inc
1
—
Coke
50c
—
10
14
24%
Anthracite
Coal
23y4
10%
12%
5
Plume 8c Atwood
11
12
74
*
Tool
Plomb
10%
Pennsylvania
54
1
$2.50 2nd pfd
5%
40c
,f^/2
150
1%
59%
units
22%
37/8
59%
Colleries
84
138
8 A
15y8
66
2%
•
5%
65%
Pneumatic
7%
Cement
8%
15
%
Penney (J C)
25
3
27%
39%
1%
92
31
28,,
15 A
3%
Materials
91
32%
y*/4
Pleasant Val Wine Co.l
Pocahontas
9%
J5
Plastic Wire & Cable.*
Plastic
Plough
7%
Springs
Distilling unstpd
10
Polaroid Corp com
5% 1st pfd
29y2
page
—1
~6%
18
93
8c
20
30y2
*
1
Co
37%
25
preferred—100
redemption,
21
*
preferred A—100
preferred B—100
Planet Corp
Nut
5
preferred
5%
PIttston
19%
102V2
Pottery
1%
Bolt
37%
Knitting
Onondaga
100
(C A).2
Common
4%%
&
•
pfd—100
com—12%
common
1
preferred
Screw
Pittsburgh Steel com.*
5%% conv pr pfd_100
5
9%
3%
40
26%
39%
Penick St Ford
16%
preferred
4%
Peerless
1
3%
3 A
12%
2%
5 «
18
66 A
38
Pgh Metallurgical-—5
Pittsburgh PI Glass_10
23%
split
Inc
65y2
1J%
1
Planters
Common
Penn
•
3%
10 A
2
5%
17 A
1
2
Forgings
23
Oliver United Filters—
Class
Pitts
7%
46
Pebble
Co
A
ser
73/4
44
5% conv pr pfd
25
Peaslee-Gaulbert Corp
Ribbon
Industries
7%
1%
•
Patterson-Sargent
•
Payne Cutlery Corp 50c
Peabody Coal Co—
•
-25
Pgh Melting Co
Pitts
11
Aircraft
Sales
Patlcan Co Ltd
Coal
9^
3 A
20%
25%
129 y2
35c
4%
8%
29
21
Carbon
/
5
20c
5%
2%
^0
ss%
pfd
%
•
1
4 A
19%
Town
9%
»
Co
Appliance
1
Oil Exploration
Distillery
8%
Pitney-Bowes com—.2
4%%
conv
pfd
50
$2.50 conv
50%
Old
100
Pathe Industries Inc
A
ser
14 A
32 %
32 A
105
106
Piper Aircraft com—1
4%% conv pfd——5_,
10%
49
pfd
68%
3 A
14 A
6A
.
15%
Mills
Inc—
8%
2 A
19 A
shares. 10s
English
I
Davis
25
Pioneer Suspenders—5
Motors
Parker
3%
13%
.5%
13%
2%
Pinchin Johnson 8c
99%
Tilford
68
Pillsbury Mills com—25
$4 preferred
pfd
100
Paragon EleC com..2J/2
5% conv pfd
10
cum
81
5
4%
Associates Ltd—
Pantex Mfg Co com
l
$1.50 preferred
25
Paraffine Cos Inc
*
4%
5%
Philippine Oil
Development Co
Phillips Packing
•
Phillips
Petroleum.—*
Phillips Screw
10c
Phoenix Hosiery
5
Phoenix Silk Corp—1
Piasecki Helicopter—Pick (Albert) Co
-1
Pickering Lumber—.15
Pictorial Paper
Package Corp ——5
Pierce Butler Rad
1
Pierce Governor Co.—1
7%
1
Prod
Patchogue Plymouth
20
72
94
16%
39%
Parmelee
7%
/4
pfd ser
Philip Morris—
See Morris (Philip)
2%
Parker Rust Proof__2%
Co
%
47%
2
•
Parke
9%
17%
18%
75%
27%
50
Reading
46%
•
Motor
2 ^
iy2
1
10
13%
Called
St
Philco
16
Park
preferred
74
27%
Phila
35
Parke Austin &
Lipscomb Inc
20
Ex
37%
102%
50%
%
5
10
*
15
37
%
25
30%
'
•
1%
50c
74%
74
Rub_50c
St
27%
l
4%
River Sand
Ohio
623/4
17%
8c Co—1
(Chas)
%
Corp—
preferred
1%
Leather
4V2%
9%
18%
43 /2
21%
30%
•
4y8
Ohio Match Co
20
32%
17
43
26%
10c
com—1
class
Olin
9y2
-20
—•
Brewing.
$4 non-cum 2nd pfd.*
15%
Downs
Oliver
a
14%
5
pfd
.10
Racing
conv
Forge &
Machine Corp
71/4
16 %
1%
19
1
Co—
Ohio
&
STewmarket Mfg Co.2.60
Newport Industries
1
4%% preferred—100
dividend.
14
....
&101
3%
Inc
70
62
value,
1
20c
28 A
25 A
—
33
13%
Amer shares
15%
Poindexter
6%
y Ex-stock
Mfg
5%
9%
par
343/4
15
100
1
preferred
Nutrine Candy Co
Ben
5%
"Without
14%
36
15c
27%
23 %
8
Royalties Ltd
Paramount
5%
Old
31
Newport News 8htpbldg 81 Dry Dock—1
32
Refining Co
14%
13
iy4
9%
pfd
>•
(Package Machine
1%
35
17
43/4
1
conv
cv
4%
10
6%
1 A
x30
12%
Pfaudler Co
Phila
Pantasote Co
2%
1%
1
Newburgh Steel
55%
Co
Panhandle
Co
12%
Producers. Inc..10c
Oklahoma Oil Co
Okonite Co
100
*
stock
53
Oil
8%
26
10
Founders shares
1
New Yorker
Magazine 1
Newberry (J J) Co
•
3%%
preferred—100
*
Oilgear
61/2
24
Shipbuilding—
Partic
13%
Pharmacal
(N Y)
$2.25
•
pfd
Merchandise
35%
Chemical —1
90
SS—
25
34%
*
200 Kr
Stubs
•
N Y & Cuba
Mail
5.6% preferred
Co
Ohrbach's
9%
*
11%
5
Pancoastal
pfd A—.30
Novadel Agene
*
9%
N Y Air Brake
N Y Auction
6%
11 Vs
Plrelps-Dodge
Pacific Intermountaln
Airways
8c
6%
91/4
Mexico and
Arizona Land
N Y
4%
l
New
38
States
Cement—•
Tire
Lines
14
8 y4
New Process Co
36%
12%
Common
231/2
16%
Norwegian American
Ohio
8.50
Y
Portland
Old
10c
New
$5
Northwestern
Ohio
~5%
11%
pfd
Telecoin
Power_2
Qtfs of ben int
Corp
*
Pettibone Mulliken—25
Pharis Tire
—
Pan American World
Northwestern Leather.l
353/4
5%
31/4
England Lime
•
New
Hampshire Jockey
33%
Ohio
48
121/2
New
N
35
25
•
16%
32%
Ohio-Apex
26%
150
pfd
Palmer Stendel
preference —25
Bancorp—10
Ocean
121/2
2
•
lo
Common
7%
New common w i—5
Gamble
Pacific
106/2
Cem.10
Portl
Petrolite
Pfizer
Co
1 A
Pfeiffer
•
J Palace Corp
9%
8%
8%
—
Packard
9%
•
Petoskey
Petrol Heat St
Packard Bell Co
6%
52
49
1
8y8
81
100
IPage-Hersey Tubes
1
Association
Cordage_5
Rayon-
preferred
6%
9 %
Oberman
10
5
Co
Pacific Western Oil
Engineering Co
16%
25
Eng Laundries—*'
$6
10%
106
Mach._*
22%
Warrants
6%
New
~5%
105
non-cum pfd__lD
Neptune Meter torn
5
$2.40 preferred
50
Nestle-Le Mur Co
t
Class A
New
Britain
14%
94
Nekoosa-Edwnrds
Paper Co
Nelson (JNT O) Co
21%
Enginering
10
4.50%
76
12%
non-cum
Pacific
9
3%
41
Noxzema
103
46%
8V2
Nu-Enamel Corp
25c
Nunn-Bush Shoe—2.50
Co—
4%% preferred—190
Neisner Bros com
1
4%% conv pfd
100
New Bedford
New Bedford
19
46
38
Co
9%
2d
Northwest
12
changed
Preferred
Nebel (Oscar)
Nehi
91/2
74
12%
Coast
Pacific
Redwood
Norwich
11%
•
104%
%
—2%
common
3%
133/4
5
non-cum
18y2
13%
Rubber
5
National Vulcanised
011—5
Common
JPump
preferred—100
Corp4
Milk
4%%
2%
12%
23/4
preferred
18y2
23
Norwalk
33
Coast Cement-
1st
13
Northwest Airlines Inc
4
Radio—SOo
Nat'l Union
44
$7
22
3%
1
National Tool Co
Nat'l
9%
51/4
31
32 /a
31%
Common
46
Co—10
Northwest
9%
37
1
4.6%
30%
•
2%
pfd
Palmer
19%
*
Pet
31%
Can
4%%
Express
Lumber Co
76
1
Oo
Co
Peter Paul Inc
Pacific Coast Aggregates
36
Coal—*
17%
100
preferred
Nat'l
5%
15%
Northern Paper Mills.*
28%
17%
43/4
3J/8
Northern
Pervel
Fisheries
15
20/4
16%
75
•
I
Amer
—
15%
72
Co
Corp
Pac
~2
70
19%
——1
16%
24
•
Robinson
Northrop Aircraft
10
V4
,
CO
73
Corp.l
*
Brewing
3% 14
10 A
10%
71%
com
Airmotive
Pacific
50
Tex
111
15%
•
Pac
13%
Northern
Permutit
12%
preference—
Pabst
35
89
Judd Mfg—25
8t
21 /2
1%
Petroleum
34
•
Works
13%
27
1
Supply (Pa)
Par of
North
13
20
2.50
Co
Paper
$5
1
Northern
Starch
Nat'l Sugar Refg
Cent
•
com
Electric
Pac
Northeast Airlines
7
•
Nat'l Steel
Corp
and
51/2
1
Co
Products Inc
Nat'l Steel Car
Nat'l
preferred
North
7y4
36%
12 A
7%
10
8
34
Owner Operating Co.lo
North American
22%
Elevator
Oxford
North Amer Rayon—
$3
2.50
9% Perfect Circle
34% Perfection Stove
25
1% "V 1% Perkins Machine and
Gear 7% pfd——100
39%
39%
106 % 107% Permanente Cement—1
6%
1%
$4 preferred —62.50
Marine 8c
Oxford
20
Corp cl A com—1
Conv priof pref A—1
Conv prior pref B—1
9%
3/4
56%
1
Manufacturing
5
Common
10%
8%
-
*•
Owens-Ill Glass
North Amer Car Corp
36
17
16%
20
6%
Outboard
Outlet
Aviation. 1
$2 conv pfd
North Amer Cement
10
Nat'l Service com
$3 partlc pfdNat'l Shirt
133/4
Pacific
Corp
Refractories
Machinery Co
8r
Corp——1
Bearings
IOI/4
21%
44%
13%
Norma-Hoffman
6
11
National Rubber
Nat'l Screw
Oil
North Amer
33%
Otis
44
.
Co
34%
3
55 V*
•
Rubber
O'Sullivan
Pennzoil
Peoples Drug Stores—5
Pep (The) Boys
-1
Pepperell Mfg...
20
Pepsi-Cola Albany
Bottling Co
4
Pepsi-Cola Co
33%c
15%
18
5%
2
Noranda
91
class A
Co
,
46%
46 A
all5%_115A
3%%
2
nl
preferred
20
Oswego Falls Corp
5
Oswego Soy Products.l
-
Nopco Chemical Co—4
4% pfd series A—100
preferred
100*
Nat'l Lock Co
*
Nat'l Lock Washer
20
Nat'l Malleable &
1
Ask
Bid
Par
.
Pennsylvania Salt
Mfg Co com.—10
conv pfdA.100
5
4%
5%
1950)
"9%
5
20%
distribution
3,
A)
(S
Stocks—
23%
23
•
Class B
19%
$15 paid on Oct
17, 1949. 2nd distrib
of $16.50 paid
108
Serrice__l
4%%
$2
Osgood
of
153 y4v 154%
100
Cuba
lo
Oregon Port Cement—
Class A
•
Osborn Mfg Co
10
11
name
■
...
1
National Lead
7% pfd A
File
Ask
Bid
Par
Canada
de
33%
Nicholson
to
.
Gypsum
Stocks—v
Oppenheim Collins
Orange-Crush
of
15%
-
Machine Co
Natl Enameling 8c
Natl
6
■
43%
com
Welding
Food
26
Works
Tool
97
Ask
sy4
*
Products Corp
Drug Co
Bid
43%
15 %
Nat'l Distillers
Nat'l
Par
5
Dept Stores
Natl Blec
Stocks—
/
Newport Steel Corp—1
Niagara Alkali Co_—10
Niagara Machine 8t
5
4%
4V*% preferre<L_100
Natl Dairy Prod——•
Natl
Ask
Bid
Par
Nat'l Company Ino—1
Nat'l Container com—1
Natl Cylinder Oas—1
day ol the month preceding the data ot tosue
the closing
Wheel
Grinding
pfd
t New
35%
100
Common
value,
94
•
1
stock,
36%
65
10
x
Ex-dividend.
T
June, 1950
75
INDUSTRIAL, AND MISCELLANEOUS STOCKS
Quotations for all securities
ore
as
possible for the closing day of the month preceding the date of Issue
as
near
i
Stocks—
Preferred
Bid
Par
Utilities
Ask
Mfg
2%
Prentice
Hall
11%
2%
3% Republic Aviation
Republic Industries
5%
Products Co
Pressed Metals Am
Pressed Steel Car
5
7%
1
19 Va
1
9%
4%% conv pfd A
Prestole Corp com
5% conv pfd
50
1
10
31%
32
4%
7
7%
%
4>/2
6 Va
%
65%
8% preferred
100
Produce Terminal Cold
(HI)
St Lawrence
6%
pfd A-100
Corp
1
conv pr
Resistoflex
Revere
66
227
13
3
—I
14
2%
2V2
%
1
Assn—*
Rex all Drug Inc—2.50
Reynolds Metals com-*
5%% conv pfd—100
Reynolds Spring
1
Reynolds Tobacco—10
B
Racing
3.60%
Prophet (Fred B) Co_l
Propper-McCallum
Hosiery Co
_•
Prosperity Co B
•
Publicker
10
5
Common
Timber
8%
9
15%
Rhodes
Rhodesian
35%
18%
Rhodesian
36
Rice
11%
12%
Richardson
•
34%
343/4
Richfield
100
pfd
Pure* Corp Ltd
108%
9
1
Puritan Cordage MlllS-2
Purity
Bakeries
Purolator Products
Pyle National Co
109
9V2
5
30 Va
1
8
100
30%
8'/a
11%
7V4
Oats
40%
47%
47%
31%
33
45
45%
Co—*
*
Co
~7%
106
1
3
10
*
1
Riley
Risdon
Stoker
Mfg Co
Rising Paper Co
23/a Ritepoint Co
Ritter
Co
River
40
Raisin
Rademaker Chem
2c
__
lOc
Theatres
&
7%
7%
Robbins & Myers
partic pfd
-
3%
3%
Roberts & Mander
1
Purina
4>/a
2%
Ralston
com_25
102
Steel
Car
5% preferred
Randall Corp B
2%
10
4%
100
36
5%
35
com—•
37
26%
263/4
31%
32%
•
23 Va
23%
•
55%
56 V4
1
pfd
com
pfd
32
32%
33%
333/4
25
partic
cum
conv
1%
2%
13%
1
10c
20c
1
5
com
Pump
Red
Bank Oil
Red
Owl
Co
pfd
14%
5%
Rose's
17%
7%
10
Industries
Va
6%
11%
11%
"l%
3%
7
73/4
17
17%
5
6
1
3%
Regent Oil Corp
lc
Reis (Robert) & CoCommon
12c
1%
8 Va
pref—10
Oil—50c
•
Engineering Co
5
Reliance Mfg Co com_5
3% % conv pfd—100
Remington Arms
1
Remington Rand —50c
4
16c
ord
27%
293/4
9%
61%
4%
10
1
9%
17
17 %
50%
12
213/4
150
60%
50
8
ener
1
9%
54
83/i
10
143/4
15
Safeway Stores com—5
5%
preferred
100
Safway 8teel Prod-—2
Called for redemption,
^ee
page
50.
4%
43
l3/8
Sommers Drug Stores. 1
Sonoco Products
11%
1%
1%
7%
73/4
Sorg Paper com
10
5%% preferred—100
Boss Mfg Co—
——1
41
50
Soule
4%
13%
7
1%
com—
1%
6%
8
e
2
2
10%
15%
15%
28%
5
Oil
Gas_l
&
Sharp & Dohme com_*
$4.25 preference
•
Shatterproof Glass —1
(Frank G)—*
Snattuck
7%
28
4%
19
6%
8%
——
5
20
11
11%
65
70
9%
10
75
70
5%
173/4
18%
3%
3%
33%
333/a
44%
443/4
40%
41%
Porto Rico
•
25
South
Shore
Oil
Development
A
—-10c
—
South West Penna
10
Lines
Southdown Sugars.—5
Southern Advance Bag
50
•
29
60
34%
34
42 Va
106
1%
1
Southern Ice Co
Southern
16%
16%
.1
100
4%% preferred
.
5%
5
19
20
123/a
12%
163/4
173/4
102%
10
9
Mineral
1%
Corp class A.—
Southern Pipe Line—l
Southern Spring Bed.*
2
3%
3%
54
52
Southern States Iron
Roofing com——1
5% conv pfd
42%
25
107% Southland Corp—
*
1% Southland Royalty.
.5
9%
8
19
17
53/4
39
38
10
10%
Pen—1
%
21%
21%
%
3/4
Foods_l
15%
15%
115/8
11%
Shawnee
Pottery—-1
Sheaffer
(W A)
Co
44
34 %
Shell Transp & Tr—
American Shares—£2
10
sale,
2
n4%
;
Sugar Co com
8% preferred
5
1%
11
•
kLast
/4
11
4
•
"B"_
1%
6
Lathe
& Paper com
15
Ex-rights.
Bend
Works
Pipe
Shakespeare Co
117%
5
Corp
SoundScriber
South
6
Bottling Co
Mfe
60
98%
Shaler Co
Sheller
Mill
97
45c
18%
118
4%
12%
Shell
18%
5
Sonotone Corp com—.1
$1.25 conv pfd A—20
16%
114
5
*
Class B
Oil
pfd
17%
Fast¬
Shedd-Bartush
xl5%
34
113%
1
Inc
Products
14%
Shamrock
12%
17%
12%
Shapleigh Hardware—1
Sharon Steel Corp—*
5%
preferred..—15
l23/8
17
88
5%
4%
12%
41 %
1%
15
14 Vs
18
Co
19
1
Houston class A—45c
5%
18%
1%
•
43/4
3%
14%
1%
12 %c
73A
3%.
com—1
Aircraft
South
Co
Louis
133/4
South Coast Corp——l
South Penn 011—12%
Seton Leather
St
13
7%
preferred
Seven-Up
71%
class B_1
Corp
Slide
70%
7%
5
Wesson
3%
1
$4.50
Servel
10 %
5th Ave—1.25
&
——*
3%
Corp—1
Corp
Serrick
*
Laboratories
7.%
Mach—1
16
13
conv
17
90%
a
5%
*
12%
dividend.
10c
Seminole Oil & Gas Co 1
Falls
9%
Mfg
19%
48
22
16
Mills
Paper
16
1
Seneca
59%
Russell
Co
99
21%
41%
16%
Seiberling Rubber
1
5% preferred A—100
4 % % prior pfd__100
Seismograph Service—I
Selby Shoe
-*
Semler
*
Co
Hard¬
Sentinel Radio
Ruppert (Jacob) com_5
4%%
preferred—100
(F C)
&
Servel Inc com
50
11%
21%
145
Russell
%
19
96%
3%
•
9%
9
Foreign Shares
Royalite Oil Co Ltd—*
Royal Typewriter
1
1%
preferred
100
Co
5%
118
84%
15
Solvay American Corp
4% preferred
6%
100
125
Solventol Chemical
'
23 %
83%
Smith Kline & French
Conv
2%
23
40
Solar
75c
9
36
35%
10
-
10
60c
1
105
Smith (Howard)
50c conv
Seeman Brothers
6
28%
(A O) Corp—'-10
(Alex) & Sons
Carpet Co com—20
3%%
preferred—100
4.20% preferred—100
Smith & Corpna
Typewriter
•
Smith Engineering
79%
24c
—_2
pfd
(R B) Inc
22
IOO
30c
Milling Co com—25
8%
4% % preferred—100
44c
Ryan Aeronautical—1
28
Ryan Cons Petrol
*
Ryerson & Haynes
1
30
Saco-Lowell
Shops—5
93/4 Safeguard Corp
•
61% Safety Car Heat A
5Va
Lighting (Del) —12.50
89%
value,
__
100
preferred
Smith
Sentry Safety Control
10
shares
%
78%
4
Lock
43
Snap-On Tools—
1
Snyder Tool & Eng.—1
Society Brand Clothes 1
Socony Vacuum——15
1
233/4
22%
*
63%
Co
■
Chem—
45 %
Lines
Select Theatres
45
Petrol
1%
1
y Ex-stock
Y
Russeks
25
Motors
^Without par
37c
&
preferred
Preferred
Dutch
6%
Russell Miller
1
Stores
N
Louisv
Ruberoid
4%
Syrups &
Sugar Inc
Regal Shoe Co
5%
Royal
1 Va
3%
A Tool
8%
3Va
4
5
com—1
•
preferred
8
21
x20%
28 Va
5%
9%
2.50
Bit-
7
Corp.l
Rotary Elec Steel—10
Rothmoor Corp
40c
%
Rowe (The) Corp
1
6% Royal Crown Bottling
of
6%
20
35%
87
1
10
Store
103/4
18 %
7%
20
Co
Iron
Smith Agric
61%
*
$1 preferred
20
Security Storage.
25
Sedgley (R F) Inc_50c
Seeger Refrigerator —5
ware
5%
•
Laboratories Inc—
dividend,
10 %
22%
25c
A
Ross
25c
Reeves-Ely
Reo
10
98
common—1
Electric
5
Gear
100
Prentice
$•4.50
9%
&
Ross
1
A—
Reliance
9
21 %
—5
Refining com
•
6%
conv pfd
12.50
Roper (George D)
5
Roper Realization
1
Co
$1.25 prior
Reiter-Foster
Oil
Roosevelt
18c
Bottlers
Roller
A Co
Common
Segal
13%
100
Reece Corp com
5% preferred
Reliable
1
1
1
Red Top
Brewing Co
Class A——————————1
Refined
Inc
3
Stores
(Atlanta)
Conv
£1
5
30
83 %
107
Art Metal
Rocsevelt Field
Reda
Reed
Ltd
Corp
pfd
82 %
105%
5
Recordgraph Corp
Reed
100
Cable
Rome
Works
43/4
Co
Drug
com—20
Haas
&
— —
50
45 Va
& Co—5
Sears Roebuck
Seatex
pfd ser A
83
Smith
Sebewaing Brewing—1
Security Banknote—
Ronson
14%
Class
Searle
17%
-10
75c
Seatrain
37 %
11%
Reed
75
61
16%
pfd-100
65c
18
36%
10c
Rock
70
...
60%
prior pfd—100
non-cum
1
Inc
17%
16%
21
—
4%
58
4%
1
Red
Seal-Peel
3%
2%
13
13%
45
11%
Hosiery
A
15
5
Rayon
33/4
16
4%
33
1
13'A
54
23
5
4%%
13%
Oil
31
5
Corp
44 %
11%
stock—6.25
Mills Inc
Reardon
Seagrave
Rogers Corp class A—*
22
&
Class B
Real Silk
Seabrook Farms Co—1
f
27%
Works
%
Rolls Royce
Ray-O-Vac Co
2.50
Raytheon Mfg com
5
$2.40 conv pfd
50
Reading Tube Corp—
50c class A
10 %
22
282
26
6%
15
9
21%
28
27%
28
%
•
*
23
21
Sloss Sheffield Steel
Fruit Co-
(Del)
Corp
Oil
6
53/4
281
6
14 %
Seaboard Oil
—•
Common
3
23 %
*
10
5%
8
2%
22 %
—
4%
1
1
Rohm
3%
Units
(G D)
9%
4%%
11%
Seaboard
100
34
Common
95
19
pfd ser A
1
33 %
92%
173/8
75
Rocky Mt Fuel
32%
Saw A Steel-*
preferred
100
Sivyer Steel Castings.*
1083/4
93
15
.
32
%
98%
91 %
91%
108.
pfd—20
conv
31%
32%
Skelly Oil Co new—._25
Inc_
—2
10 % Skillsaw
Sloane (W & J)—
25c
21c
%
6
4
*
Co
Skenandoa
10 %
4%
3/4
com—*
*
8%
16
•
common
4%
104
*
—
Ages Corp—•
Mfg —...2.50
Class B
15
Container
Class A
*
Precision
Creek
Smith
Roeser A Pendleton—*
Concerte
common
Inc
Seaboard
15%
47
$1.50 partic pfd—15
Sirian Lamp—
1%
2Va
10%
Steel-
15%
Singer Mfg Co—.—100
Singer Mfg Ltd
,-£1
Sioux City Stock
Yards common—15
37c
97
15c
45%
Co
Sinclair
2%
100 %
2
1%
IOC
1
Class B
45%
1.25
•
Rockwood & Co com—*
5%
20 %
n26%
pfd-100
non-cum
143/4
13 %
2
29%
183/4
Simplex Paper—
1
Simplicity Pattern—_1
Simpson's Ltd—
—
44
2
7
6
50
preferred
Simonds
Scruggs-Vandervoort
5% %
Rochester & Pgh
Coal common
14%
Rath
35
12%
19%
*
_l
18
173/4
Simon (Wm) Brewery. 1
2%
10
8
49
39
•
18
Simmons
3%
107
15
of
2%
1%
106
Scullin
28%
Publishing
$3 conv pfd.
93
Barney com
$4.50 pfd series
•
Common
11%
31
11
19%
19%
Corp
40c
Simmons-Boardman
31%
19 %
a48
36
Electrotype..
_•
Packing
10
Raybestos-Manhattan-*
Rapid
cum
19%
25
*
Rock
$2
com_l
4%% conv pfd
(H H)
Rockwell
Rayonier
18
1%
•
*
Silver
7
Scranton Lace
of
Silex
92
Scovill
100
108 Va
35
30
1%
107
•
5 %
—
63 Va
77
6
75
5
34%
3%
—
1%
63
Signature Record'g-25c
Signode Steel Strapping
6 ,8
1%
2%
31
8
19
1%
1%
6%
1%
1%
»
24%
Co
•
18%
2%
.25
Signal Oil Corp
Mfg Co com_25
3.65% preferred-100
4.30% conv pfd—100
7%
Robertson Paper Box_5
5%
873/4
87
Scott & Williams
24%
2Va
conv
•
•
16%
27
Shuron Optical
Sick's Breweries
93/a
8%
Inc—20
Mills
1%
Pile
Paper com.
preferred
preferred
$4
30
54
Showers Bros
18%
9%
-
1
15%
1%
$3
Scott
1
Ltd.—
1
...
17 %
Scott Radio Labs
14 %
1
Raymond
Scophony-Baird
Products
Ask
Bid
29%
52
Shoe Corp of Amer—
Class A
54
33%
98
50c
(Pgh)
■
1
Rochester Button Co—1
Products Corp
6%
*
Robertson
102%
Randall Graphite
Rand's
Schwitzer-Cummins
Metal
Controls
4%
80
preferred —100
3%%
preferred—100
*
4% preferred
Sherwin-Williams
30
Robertshaw-Fulton
I
Television_10c
Ralston
Sugar Ret_l
Savoy Oil Co (Del)_25c
1
com
Canada
28
3
8%
•
*
1
w
16
32 Va
preferred
Riverside
$1.50
43%
15
32
32c
"Va
19 Va
32%
•
Class B
78%
Radio-Keith-Orpheum
Radio
Savannah
43/4%
63/8
*
20%
5%
42 %
3%
'
77%
Robbins
1
16%
Paper—5
203/s
Radio-Keith-Orpheum
w
5
Gillett
Class A
Sherwin-Williams
3%
Riverside Cement—
1
Corp
Pictures
18%
•
1st pfd
Radio-Keith-
Orpheum
76
13
2%
•
$3.50
15
$3.40
102%
Class A
Radio Corp of Amer
88
34
8%
Prod
223/4
2 Va
Sargent A Co
Savage Arms_
6
?
3% Schenley Indus
1.75
Schmidt Brewing Co—1
18
Schulte Real Estate—1
90
Preferred
1
36
9% Schulte (D A)1
17 % Schuster (Ed) A Co_10
4%% preferred—100
80
3
17
*
Metal
1593/4
25
Sherman
9% Sayre A Fisher Brlck_l
83/4
Riegel Paper Corp—10
22%
Sherer
Cedar
*
Rich's Inc com
3%% preferred—100
158%
Jockey Club
Quincy Market Cold
Storage A Whse.100
26%
39%
Bros
37 Vs
15Va
2
*
Co
10
Richmond Radiator—1
104V2
6%
preferred
100
Quaker State Oil
10
Queen Anne Candy Co-1
Queens County
Class B—
com—*
2.90
Works
Rieke
3.75
Sanger Bros com—2.50
5%% preferred —30
Sanitary Products
Corp of Am cl A_2
Corp—*
Cream
Richman
4%
3.40
—
Co
Oil
Ice
44%
33/4
Tr
11%
120
.10
Rich
42%
.
3.05 Sanitary Refrigerator—
26% Saratoga Racing Assn.
Inc
Stix
Richmond
6%
•
8% preferred
Pyrene Mfg
Ltd
Selection
1
Sugar
223A
97
Anglo
American
17%
Co com
conv
Quaker
paper—10
(M H) Inc—1
83%
36%
14%
pfd-100
non-cum
Sanborn Map —1—25
109
23 % San Carlos Milling—8
Sangamo Elec Co—t—*
108
preferred—100
15%
•
Alegre
4%%
83
•
Pullman Co
preferred—100
4.50% preferred—100
Rheem Mfg Co com—1
Rhinelander
5
Co
Pure Oil
5%
6
Industries—
$4.75 preferred
•
Puget Sound Pulp &
Punta
11
5%
,
10
common
/f
22
22% St Paul Union
Stock Yards
•
107% 108%
St Regis Paper com—5
5%
6
4.40% 1st pfd A—100
6%
67/a
Salt Dome Oil Corp—
23%
24
In
105% 106
liquidation
Transfer books closed
11%
11%
45
47
permanently May 29_
36%
36/4 Samson United Corp-1
55c conv pfd
97%
973/4
8
Cop & Brass—*
preferred
100
5%%
17 Vs
23
Par
Products
43/4% preferred
50
Shepard Niles Crane
A Hoist Corp
5
16%
—
Pacific Co com—10
International
Shellmar
108
46
102
45
Corp
—
pfd
10
Steel com:—'•
Stocks—
Ask
Bid
Par
Common
1
8
10
Conv 1st pfd
49
50%
—49
2nd preferred
4%
4 A
1
-10
10%
10 /4 St Louis Car
34%
343/4 St Louis National
Stock Yards Co
•
108% H°
%
% St L Rocky Mt A
25
conv
Revere
•
Producers Corp of
Nevada
$1
Stocks—
% Sagamore Mfg——100
8/4 St Croix Paper
—25
Resources Corp—
•
Common
1
pfd
conv
Republic
5
preferred
Storage
9%
%
%
Process Corp
Procter & Gamble—
Ask
%
8%
81/4 Republic Natl Gas
2
19% Republic Pictures—50c
3%
Princess Vogue Shops—
Common
50c
Bid
Par
Publica—_50c
12
Prentiss Wabers
60c
Stocks—
Reporter
Units
Corp
n
1
Nominal,
Southwest Lumber
Mills
1
Inc
1
Soya Corp of Amer
lc
Spalding (A G) & Br_l
44% Sparks-Withington
*
6%
conv pfd
11%
100
Spear
28%
r
29
Canadian
& Co com——1
$5.50 preferred
*
dollar
value,
t New
5%
6
7%
8
89%
98
53/4
67
stock,
6%
71
X Ex-
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations for all securities are as near as
Stocks—
Stocks—
Ask
Bid
Par
Speed Queen com
1
$1.20 conv A com—5*
Oil
3un
11
10
Co
•
28%
2
11
11 Va
conv
•
70 Va
71 Va
Cement Co
2
4%
6
34 Va
Spencer Kellogg
Spencer Shoe
1
22%
2%
•
Sperry Corp_
Spiegel Inc com
$4.50
20
pfd
Spokane Portland
Sport Products
Spotless Co Inc.:
213/s
Toklan
213/4
22
Toro
Super-Cold
1
1%
1
10c
1
288
Tracerlab
Cement
1
12
13%
•
20%
Sprague Electric
2%
Square D Co
ft
Squibb (E R) & Son—1
$4 preferred
•
Stahl-Meyer com
•
Prior preferred
100
Staley Mfg Co com—10
$3.75 preference
•
25
Superior Steel Corp„50
18% Superior Tool A Die—1
Surgitube Products
37
Standard Brands
18V*
36Va
107%
4%
45
37%
Swan
23 Va
23%
95
—•
94%
1%
Standard Cap & Seal.l
13%
13%
3.50 preferred
Standard Brewing
•
;
1%
Finch
6%
1
1
Swedish-Amer
Swedish
4%
Caribbean
25
■'
$1.60 conv
pfd
10
22%
Oil
Common
22%
Business
13/S
Swift
A
2%
-1
3%
20
i7ya
_1
2%
93/4
18
2%
A SS.
.10
20%
$3 partlc pref—
Standard Milling C
•
Products
36%
12
143/j
II
21%
preferred
•
Symington Gould
5%
6%
•
69%
69%
-—tft
48 %
483/a
Kansas
10
Kentucky
Jersey
7%
10
39
76
10
29 %
A-100
102 %
Standard Paper com-60
6% preferred
00
Standard Products—1
1
1%
Trenton
common
3% %
pfd
ser
40
Screw
14 3/8
54
.1
5%
23 %
Stoker
50%
50
Telfair
9%
10
t——1
5%
6
3%
3%
.
Standard Thomson
Corp
Standard Tube cl
tStanley
Works
Starrett
(L S)
Starrett
25
Co
Shake
$6
55
30%
1
5%
53/4
50c
3%
4
Mfg Co——1
2%
Stearns
Ordinary
*
Materials
Steel
Products
Stein
(A)
A
19%
11%
Co
24%
•
243/4
137/8
Sterling Aluminum:
Products
Inc
5
Sterling Brewers
1
Sterling Drug Inc—0
3%%
Sterling Elec Motors
1
Sterling Engine Co
1
55c conv pfd
8
Sterling Inc
1
Sterling Motor Truck.l
Sterling Oil of
Stern
Bros
Stern
A
Inc
8%
37%
3
3%
1%
1%
4%
6%
5%
10c
%
—1
Textiles
Inc
1
10
103/4
(J B)
com—•
19
19%
2ft
32%
Stewart-Warner
ft
Stinnes (Hugo)
Corp—ft
Stix Baer A Fuller
ft
xl4%
15%
12%
12%
Stokely-Van
5%
17%
Camp—1
prior
pref
20
Foods com_50o
Stokely
$1.50
preferred
Container
Stone
Stone
A
33/a
17%
17%
15
1
8%
•
22ya
8
3/„
Co
60
50
Stratton
A
3%
pfd
Strong-Carlisle A
conv
Union
Rubber
ft
8%
Hammond Co
21%
107
(S) & Co
Struthers Wells
Union Metal Mfg
21%
Sun
4%
preferred
value,
6%
%
13
34%
98%
1003/a
•
3%
•
34%
35
5
12%
12%
2ft
58
stock,
Univer
Universal
3%
$105
9%
al05%
1%
29%
1
7%
73/4
1
273/4
29%
123/4
14%
Axle_5
17%
173/a
Roller
Bear—*
37%
37%
10%
10%
99
rimm
robin Packing com
25c
45c
stock
7%
Aircraft
preferred
dividend
paid
1
%
18
3
8
100
109
May
1.
a
Called
21
Pictures
1
preferred—100
24%
174%
172
25
23
8V*
8%
46
47
11 Va
12%
7% Upresslt Metal Cap.lOc
ft
United Dyewood com_l
7% preferred
100
9
•
10%
Utah Fuel w
72%
73%
38
38%
17%
10
37
50
•
21%
22%
Utility Appliance com.l
$1 conv pfd
15
10%
62%
13%
133/4
8%
9%
of
United
Piece
Works
17%
Van
Van
$4.25 preferred
75
39
2 3/a
—1
16%
Sharing com—25c
%
1
5
Camp Sea Food—2
Dorn
Van
Norman
Raalte
see
10
page
5%
50.
2%
11
3
70
100
6"%
33/4
7
74
75
10%
11%
*
Co
8%
2V2
10%
10%
10
32%
33
30y*
31
28
28%
Co
9
17% Vanadium-Alloys
•
Steel Co
©referred
2
Iron
Works
Van
42
&
United Profit
redemption,
1
Valspar Corp com
$4 conv pfd
17%
2
Publishers—
Concrete
17%
Dye
Printers
Mills
17%
10c
42%
A Mohawk
Cotton
4% Valley Mould A Iron—1
$5.50 prior pfd
•
in
stock—1
pref
prior
Utica
20%
3%
common
United
Knitting
Vacuum
1
„
interest
3%
9%
36%
40 Va
42%
common
66
50
62%
Ctfs
17%
3%
•
19
16
Sugar
5
Southern Oil_2.50
5
Fdy
i
Utah-Idaho
Utah
8%
8
62
10
Co
103/4
United Merch & Mfrs_l
United Milk Products
10 ^
for,
Univis Lens Co
17% Utica
5%
43
&
Products —10
Universal
Upson
Theatres Inc
1%
283/4
10
9C
24%
100
Match
7
Amer dep receipts—1
United Paramount
•
Inc
5'A
10
United Fruit
50©
Roofing Co
•
com
preferred
Universal
4%%
19%
B_
United Molasses Ltd
Tiffany A Co
8%
19%
5%
Leaf
Universal
3
1
Laboratories—1
Class
United Eng
16
20
preferred
Timken
26
%
523/4
28ys
107
71
Ex-dividend.
14%
40
493/4
%
51
5
50c
al06%
55
x
13%
Universal Winding
•
"idelands Oil
10
393/4
47
25%
Consolidated
Universal-Cyclops
Steel Corp
9%
3%
24%
common—lc
A
Co
72
9%
68
•
$106
Class
Universal
Oil
3%
9%
Common
Tilo
29%
110
8
6
43%
Preferred
54
$33%
283/4
108
Utilities
8%
95
at
3%
Stove
A
42%
29
$3.75
2%
United
10
8 3/a
at
1%
2%
Tool
91
iimely Clothes
Timken-Detroit
value
7%
11%
99
100
pfd
28%
Time
20c
15%
85
1%
11%
95
A
60c
called
•
1
3%
Tobacco
United Elec Coal Cos_5
15%
pfd
conv
Specialty Corp—1
5% conv pfd
10
16
United Wallpaper Inc-2
89
4%
conv pfd
50
8%
Universal Camera Corp
110%
3%
t25%
4%% pfd A
100
Tide Water Asso Oil.lO
15
1
109
3%
pfd
$6
6%
Class
conv
United Drill A
Thorofare Markets Inc
Common
25c
conv
29%
30c
com
1/
28%
$3.50
100
•
preferred
•
United Elastic
143/4
10c
Stores
Stockyards
13%
10
pfd_100
United Chemical
*
United Cigar-Whelan
16
t57%
preferred
Corporation
69
5c
non-cum
United-Carr Fastener
Ex 2-for-l split-
%
5
1
com
t New
4%
23 Va
6%
Inc
Thompson-Starrett
•
Par
43/8
i
50
Chemical Corp
pfd ser A
Conv
34%
"'*^3
pfd
Corp
$4.50
Sun-Kraft
Corp common
6%
7%
23
Thompson (John R)_lft
Thompson Industries
^1
conv
Sunbeam
35%
1
73/4
1
com—*
$4.50 preferred
•
United Board & Carton
Thiokol Corp
common
United
29%
Biscuit Co
of America
35%
10
com
4%% conv pfd—100
United Artist Th'tre—•
United Carbon
called
Suburban Propane
Gas Corp com
5%
United Air Lines
.
15%
Stubnitz Greene
7%
100
15
New
United St'l
Conv
preferred
•
32% United Stores com—50c
$4.20 n-c 2d pfd—5
14%
50c
5
Thompson Products
——
Aircraft
Shovel
•
pfd—25
Lines
United
pfd__
conv
Products Inc
United Brick & Tile—5
22
1
11%
•
Union Wire Rope
•
United Aircraft Cofp_5
$3:75 preferred
Spring Corp
Studebaker Corp
11%
1%
26%
42
14
preferred——•
14%
26 3/4
7
12%
14%
13%
6%
323A
41
11%
133/4
1%
A Wire.2%
1
1
37
143/8
com
15%
IV*
non-cum
72%
Thrifty Drug Stores38%
2.50
Corp
43%
14%
I~50
153/4
•
43
1
Universal Joint—1
100%
10%
preferred
%
20%
Truck
32
10%
Common
%
20%
S
70%
5%
%
%
•
S
7%
99 Va
I United
28
U
Union Tank Car
Thalhimer Bros In©—
3.65% preferred__100
l
25
50c
5
U
$3.75 pfd series A_*
Un St Yds Omaha__100
83/4
6%
—
15%
63 Va
153/41 United
Co_I~
102%
50%
26%
15%
com
•
14%
26%
•
pfd
33%
146%
6
503/a
63
82
63
•
Calif__25
of
39
62
_25
Corp
Mfg
Union Oil
38%
145%
Mfg Corp com
5% conv pfd
Union Carbide &
71
1%
100
com.l
U S Tobacco com
703%
1%
Television
S
123/4
Union
6
47
136
33%
partlc conv
preferred A
U
30%
70 %,
46%
135
6.40%
1
12%
21
_
preferred
Sugar Corp
$5 preferred
S
30%
703/a
15%
5
Co
203/4
_
pfd
U
1
Carbon
Common
:
Stroock
&
10
Co
Co
Shoe
5
ll3/8
5%
$1.40 conv pfd
U S
Union Bag A Paper—*
8 3/4
24
20
104
Asbestos
11%
Thor
50
3%
50c
—
21
V 8 Rubber Reel com_l
45%
3%
40
$3%
15
Terstegge
Stromberg-Carlson—10
$1.25
17%
3
(Ky.)
2ft
Strawb'ge A Clothier_5
$5 preferred
100
45%
50
Thatcher Glass Mfg__ft
$2.40 conv pref
•
18
16%
Co.
4%
33
17%
Stratford Pen Corp
1
Strathmore Paper __25
%
.25
conv
2
11%
$2.30 preferred
•
Inc (R I)—
Thew
68c
22%
10
com
1st pfd-100
n-cu
4%
6%
1
8
$2.50
34
Underwood Corp
•
Unexcelled Chemical—5
53
Textron
22%
31
•
Realization
79
$6
Stop A Shop Inc_
1
Storkline
Furniture_10
50c
8%
5%
363/4
36
26%
10c
Ulen
•
Stonega Coke A
Coal
53/4
preferred—100
(N H)
Thermoid
50
1%
Malleable
Thomas Steel
11
1
Webster
18
3%
U S Rubber
113/4
conv
preferred
—
5%
5%
Udylite Corp
Mills common
1
48
25%
22 1
•5%
37
50
•
21%
ft
25
36%
Corp
4
U 8 Smelting Ref
36
A Mining com—50
72c
24
7% preferred
50
23/4 U S Steel Corp com—•
Uarco Incorporated—*
Textron Inc
13%
6%
6%
13
15
Co
$1.25
preferred
Tybor Stores
4% Tyer Rubber
Common
5
•
101
14
Bait, Md
4%%
Clutch
6
12%
5
common
sub-share
1
Texas Un Oil Corp_10c
Tex-O-Kan Flour
5%
6%
99%
Tyson Bearing Corp—ft
Trust
100
•
pfd——35
18%
Gulf Sulphur
•
Texas Pacific Coal A
Oil Company
10
Texas Pacific Land
Stern
Stetson
8%
11%
7%
37%
99%
preferred—100
Oklahoma
$4.50 prior pfd
3%
Texas
11%
preferred
Common
34 3/a
18%
Producing
14%
1
*20%
•
and Mfg Co
Texas
20%
333/4
Disc
62%c 70c
23%
•
U S Radium class A—2
•
conv
1
•
133/4
6
Haute
Meter
13
Film
•
Twin
Postal
8 Potash Co
12%
pfd
Texas Gulf
Sterchi Bros Stores
U S
U
12%
$1.50 conv pfd
Products A
Terre
96%
5%
Corp
conv
77
31
95
U 8 Radiator Corp
Twin Coach Co com—1
Warehouse Corp
12%
1
Eng—1
17%
Common
3%
40%
74
30%
20 c
Va
$1.50
40
10c
6%
1%
Fdry
20
Card
10
Plywood Corp
1
3%% pfd ser A_100
U S Playing
U S
1
com
%
2%
13 V*
Corporation—
6 %
4
—
U S Print A Litho
20th
46c
8 3/a
8
55
—
21
40c
15%
27%
16%
49 Va
153/4
52
23
5
Stockton
Co of
6
13%
17%
Cent-Fox
103/4
53%
•
U S Lumber
20%
30%
lc
com
conv
101 %
19
1
48%
Leather
Class A
*
5c
8% preferred
Terminal Ref A
19%
ft
293/4
10c
16 y8
U 8
U S Pipe &
1
Coal
Tung-Sol Lamp com—1
80c preference
•
Terminal Warehouse
Steel Co of Can Ltd—
Steel
22%
10%
52%
27%
103/4
•
A
188%
38
preferred—100
Class
132
185
Machinery com —5
4Va% preferred—100
Temper Corp—
Tucker
_
18
131
•
10%
l
Corp
Chemical
23/4
n
%
&
Tennessee
Tenn
52
29%
•
Corp
Steak
27%
%
18%
_*
20
100
•
36%
Delaware
True
S
U S Hoffman
A
•
Gas
A
Truax-Traer
25%
10
52%
69
16%
55
17%
104
pfd
•
U S Lines (Nev) com_l
1%
4%% preferred—10
%
2
Products
Trunz Inc
Temple Coal Co—
B—1
Oil
Trico
4%%
i
w
—
U S Industrial
Trojan Oil A Gas of
l
—
Radar
1%
Common
Products
Television
Garment Co_l
22
Video
23%
0
-
(111)
17%
1
100
Chemicals Inc
%
32
22
52
•
class B
Gypsum com
preferred
63/4
17
%
21
•
6%
1
30%
Corp
preferred
Freight
Chemical
24%
TelAutograph
Tele
16 3/8
__5
Corp
Corp
Telecoin Corp
6%
13 %
50
Standard Steel Spring.1
4%
conv
pfd
50
Standard
Teco Inc
Tecumseh
Corp—1
Forging
•
233/4
Technicolor Inc
8%
33/a
1
Trenton
10%
•
Crafts
3%
5
Stove
•
15
1%
Williams
Conv preferred
22
9%
66
U
1%
41
Steel
Tech
77/a
20
Standard Silica
&
102%
%
%
37
Taylor Instruments__20
29% Taylor Wharton Iron
Standard
Standard
19
50
preferred
U S
%
10c
1
1
76%
19
Railway
Equipment Mfg Co—1
5
49%
Preferred
19
25c
Trico
10
Co
18%
Common
1%
common
Taylor-Colquitt
6%
Ohio
—
Inc
102
50
$4
Radio
Steel
7%
(SA)
,,.,13
27%
Common
U S Foil
Corp
Trav-ler
88%
.1
4%
preferred
Tampax
Inc
Tappan
200
29
New
Airways
Talon
California
Indiana
Taca
•
95'
•
7%
Inc
A
23 3/„
87
10
10
—100
S Cold
U S Finishing com
World
Transue
14%
23%
•
com
1
36%
60J/2
Standard Oil Co-
7
34
25
Dep ctfs of bear shs_
Sylvania Electric
10
$4
Stand Fruit
113/4
Mach_l
Co
A
Shuttle com
%
%
7%
%
%
,
Storage
34%
U S Envelope Co—
33%
2%
ft
16
6%
1
-
Preferred
U
151
1
A
U S Bobbin
13%
Air
Transgulf Corp
Trans-Lux Corp
Swift Internat'l Ltd—
-1
.
4.16%
Swift
1
Tobaccos
10c
Class B
37%
Transcontinental
6
Sweets Co of Amer—
'
Standard Commercial
%
13%
35%
14%
.2%
Asphalt—
Class
/
42
25
1
Air
Airlines
S
U S
changed to
Trans
Airlines,
0%
U
12%
Inc.lOc
Lines
States
-
17
B
14%
Western Air Inc
Name
9%
•'
13
-
21%
43%
42%
18%
43 Va
Conditioning
Transcontinental A
11]
9
Line
ol
2
United
41
%
50
Co
Cargo
4%
41%
110
25
Match
pfd
conv
Trans
2
40%
Oil com_15
preferred
4%%
•
Mach—25
Shoe
preferred
Specialties
United
%
com—ft
Co
Trailmoblle
3
Trane
5Va Susquehanna Mills__25c
Sutherland Paper
lo
4%% conv pfd
100
38%
90
•
class A
Corp
108%
21%
23/4
6%
23/4
353/4
33%
12
i—1
lc
Inc
Television
Trad
133/,
26 %
2%
14
1
A com
Class
295
•
14%
133/4
United
34%
•
A
Class
40
Class B
Pump
12%
21 %
58%
—
39 Va
Co
•
Royalty
70c
Manufacturing—1
•
59% Torrington Co
Towle Mfg
•
Towmotor Corp
1
2%
Toy Pop Corp
20c
A
123/4
Ask
Bid
Screw & Bolt
United
8%
Par
Stocks—
Ask
Bid
Tokheim Oil Tank
4%
Machine—5
Corp
Superdraulic Corp
5% Superior Oil Corp
12% Superior Portland
11%
7
Sunstrand
Shipyards
Todd
120
4%
•
20
Tob Prod Exp
62
118%
Par
Stocks—
Ask
61
1
•
Bid
Par
common
4%% cl A pfd
100
17%
25c
20V2 Sun Ray Drug
1
35% Sunray Oil Corp
4%% preferred A_25
22%
4%% conv pfd B.25
3
28% Sunshine Biscuits _12%
Va
11
8peer Carbon Co
Spencer Chemical
possible for the closing day of the month preceding the date of Issue
•
% Vanadium Corp
6% Vanette Hos'y Mills_2%
k Last
sale,
n
Nominal,
r
4%
Canadian
5%
dollar
Stocks—
Bid
Par
36 %
Veeder Root Inc
•
34 %
1
4%
1
sy8
5%
20o
Synd
3%
3%
Ward
Land—
Bay
~4%
2ft
—5
5114
517/s
98
Works
3%%
Victor
preferred —100
Products
1
100
13%
24%
11
13%
17 Va
3%
25
20 y2
pfd
conv
9y8
22
Virginia Skyline
3
com_l
preferred.:!
50
5
$6
Corp
14%
Mfg
i;
.1
Corp com.
$3 prior pfd.
$4.50 preferred
•
Vulcan Crucible Steel-
Vogt
6%
50
22
34
35 %
35
Whitaker Cable Corp— 1
10 y4
Whitaker
5
White
Motor
Waverly Oil Works—1
Wayne Knit Mills
5
Wayne Pump
1
5
22%
15 %
13%
6%
White
Sewing Mach—1
22 %
$2 prior pref
20
White (S S) Dental—20
Works_50c
%
Mold
A
Iron—1
3%
4%
•
1%
2
Aircraft
Wagner Baking—
42 Ms
Waldorf
&
Welch
•Without
101 y8
38 %
value,
par
Co—5
6%
6%
Grape Juice_2%
Jet Services—•
17 V2
15'A
19%
16%
9!/2
10%
10%
11 Va
Co
102
a
38%
1
Class B common
Wentworth
1%
Mfg
West End Chemical
6%
American Alliance
American Automobile
14
52%
American
American
Insurance
(Newark)—2%
(Wash D C)—1
American Nat'l (Galveston Tex)_10
American Reinsurance (N Y)
10
Glens
Surety
Amicable
(Waco
Life.
Bankers A Shippers (N Y)
Boston Insurance
(Boston)
10
25
10
100
Camden Fire (Camden)
5
Central Surety A Insurance Corp.
Buffalo Insurance
273/4
Globe
&
Rutgers Fire common
49
52
5%
19%
5% »Junior
243/4
26%
16%
18 y*
160
14%
20%
217/8
33/4
4%
56
33
31
Falls,
(Glens
5
Y)
N
-
Fire
10
(NY).
Hartford Fire
60%
63%
Home
10
(Hartrd)-lo
Hartford Steam Boiler
(New York)
Insurance
113
62
(Hartford)
Co
18 %
101
24 Va
12
Lawyers Title Insurance
6% partic preferred
61
(Fort
Continental Assurance
.10
88
91
10
74
75
Casualty
63%
1%
Fidelity A Deposit (Baltimore)—20
Fidelity-Phenix (If Y)
10
Fidelity Union Life (Dallas Tex)-10
Philadelphia—10
Fireman's (Washington)
20
Fir emails Fund (Ban Francisco )_7%
Firemen's Insurance (Newark)
1
Fire Association of
•No
par
value,
n
Nominal stock.
2%
38%
40%
62
65
42%
National
39 %
10
34%
35 ya
100
10
106
48%
108
48%
Woodward
19%
20
Woodward A Lothrop
5%
85
preferred
(F W)
Woolworth
100
8%
Woolworth Ltd—
9
38c
dep rets ord
6%
45c
15
18
143/4
94
4%
5%
15
15%
91
4
2
12
5s
£1
*
preference
World Publishing
(Continued on page 65)
x Ex-dividend.
t New stock,
value,
—
343/4
119
36%
9
363/4
123
38%
7%
25%
8%
27
Fire A
130
133
21
22
10
45
48
10
18%
19%
60
63
12%
Marine Ins
Northwestern
Natl
Northwestern
National
Insurance
Life
(Minneapolis Minn)
Pacific Fire
Pacific
(Milwaukee Wis)
10«
139
10
65
(New Orl'ns)_l0
Life
(Keene N H)—.5
Preferred
Accident
(New
Providence-Washington
144
68%
78%
10%
81%
5
4%
5%
10
(Prov)
17 y4
10
10
York)
163/4
10
Life
Insurance
Insurance
(Hartford)
Phoenix
22%
34
Indemnity
Philadelphia
21
.25
Y)
(N
21
32%
343/4
Reinsurance Corp (New York)
Reliance Life (Pittsburgh)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)
Rio Grande Natl Life (Dallas)
2
50
10
7%
8y4
140
34%
6
1
10
65
12%
97
Seaboard Fire and Marine (N Y)_10
9
St
395
73
19%
53%
Paul
Fire A Marine
Seaboard Surety (N Y)
20%
54%
116
lo
Security Insurance (New Haven)-10
Southern Fire A Casualty Co—
Knoxvllle
Term
118
35
1%
—
100
10
60
34%
36
•
9Vi
10
(Dallas Texas)—*
26%
28
Michigan Lifs (Detroit)
—50
Missouri State Lifs (Bt Louis)—10
Monumental Life (Baltimore)—10
National Union
64
National Union
10
55
57
10
46
43
26%
Standard
10
Accident
(Detroit)
Assurance
10
10
61
36%
38%
(Canada)—100
575
650
(Hartford)
100
Trinity Univeraal Life (Dallas)—10
473
488
Travelers
33
85
United
U
S
8
Fidelity Life (Dallas)
Casualty conv preferred
Fidelity A Guaranty (Bait)
35
U
8
Fire
8 Guarantee
43^
39
36%
33%
Universal Life
39%
41%
10
44%
45%
-10
6
9%
10%
Westchester
20
Wisconsin
Univeraal Insurance
17%
A
(N J)
54 y4
56%
€5
63
10
Co
55
81
85
26y4
27%
10
63
U
10
S
2
4
(New York)
(Bait)—J
Amsterdam Casualty
Hampshire Fire
(Manchester N H)
Life
U
4
38
33
(Washington)
10
Fire (Plttsbgh)—5
(Dallas Tex)
Springfield Fire A Marine
(Springfield Masa)
Sun
75
Life
52%
21%
93/b
New
Southland Life
Southwestern
20%
513/4
253/4
8%
of
73
50
54
5
14
14%
S
22
23%
10
15
17
S
11
11%
Accident-
Texas
New
32
223/4
Bid
22%
31%
Mfrs
68%
90
2%
39
106%
York—4
New
Y)
(Minn)
Peerless Casualty
32%
33%
63
67
.5
(N
lo
Northwestern
Pan-American
30%
68
50
Insurance
38
56
(Boston)
A
Far
(Hartford)
River
46 %
53
10
Ind)
Wayne
Merchants
date of lime
Life
66
21%
39
62
36V2
—
73/4
87
26
25
Iron Co—10
56
44 %
Corp—
National Casualty (Detroit)
National Fire (Hartford)
65%
13 %
Governor—1
31%
213/4
Maryland Casualty common.
.10
$2.10 prior preferred.
_5
$1.05 convertible preferred.
Massachusetts Bonding A Insur
64
55
7%
110
12%
Woodward
293/4
Merchants Fire Assurance (N Y)—5
10
•
8
Woodlawn Cemet'y
Woodley Petrol
7%
6
Old Line Life
48
Eagle Fire (Newark)
1.55
Employers Casualty (Dallas Tex).10
Employers Group Association
•
Employers Reinsurance (K C)—10
Excelsior (N Y)
5
Excess Insurance (N Y).
5
Federal Insurance (Jersey City)_ 10
12%
15
16
34
43
126
American Life
Continental Insurance (N Y)
22%
22%
10
78
(Hammond Ind)
21%
67
20
10
Lincoln
HI)
25
pfd
14
Life
N C)—
Insurance Co of N Y
Kansas City Fire A Marine
(Greensboro
25
(Chicago
14%
74%
21%
37
80
Continental
133/4
73
14 V2
3%
11%
conv
8%
2
Industries
64
105
23
10
83A
7ya
13 y2
Ohio Casualty (Hamilton Ohio)
5
Ohio State Life (Columbus Ohlo)_10
5
121
Del)
15
7
11 y2
(Alan) Steel__10
preferred
100
5%
3%
—
America
Jersey
49
163/4
10
-
North
of
(Philadelphia)
Jefferson Standard
City)100
(Boston)—20
(Wilmngton
Wood
9
12
133/4
8
38%
59
54
123/4
10
.
Insurance
64%
290
52
65
.
Government
613/4
108
—5
r
Employees Corp
5
Government Employees Insur Co
4
Government Employees Life Ins Co 1
Great American Indemnity (N Y)-2
Great American Insur (N Y)
5
Great
National Life (Dallas)
Great Southern Life (Houston)—10
Gulf Insurance (Dallas Tex)
10
preferred—
preferred
36%
27
5
-
(Jersey
Continental
23
8
Wolverine Brass Wks_ 10
8%
North
97
Hanover
59
21
Wolf A Dessauer Co—1
52
Northeastern
Commonwealth Life (Louisv Ky)-10
Conn General Life (Hartford)
10
Life
50
1.25
83A
6%
preferred
26V2 WJR The Goodwill
81/4
25
59
100
Liberty Life Insurance Co
10
Life A Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Columbian Nat'l Life
50
32%
8
Colonial
12%
*
Ask
15
2nd
24
11
—
8
12y8
Witherbee Sherman
56
Insurance
City Title
14%
45%
&
Wise Bankshares
80
77
102% 104%
1
pfd ser A—50
Crampton.l
4%%
30%
97
Halifax
22%
103%
59
57
•
Grocery Co com—
Bid
15
48
20
10%
10
100
Northern Insurance Co (N Y)
Republic
.
City)
(Kansas
323/4
r Canadian dollar
Insurance
A
25
10
(Hartford )_10
Bankers National
Falls
Globe
(N Y)
Texas)
Automobile Insurance
32
20
Fire
Germ an town
30
-
14
803A
Winn A Lovett
10
Par
General Reinsurance
76-
10
25
American
47 %
35%
Co
com
1st pfd
possible for the closing day of tha month preceding the
62%
(Indianapolis)—
Preferred
47
34%
5%
Am
•
n Nominal,
613/4
American Mercury
Class A
Wilson Line
De¬
pfd
$4.25
8%
Ask
American
States
111
13 Va
79 %
Insurance Stocks
102
18 Ya
(J V)
velopment
1
Electric Co
•
Wieboldt Stores Inc—*
Wico
k Last sale,
redemption, see page 50.
100
5
4
14
133A
*
Common
preferred
Corp
Wicklund
14 Va
523/4
110
8%
10
River Oil
Stockyards com_100
4%
13%
12%
Pulp Paper—*
4%% preferred
100
Air Lines
1
•
•
13
6
50%
10c
•
com
Wilson-Jones
5%
preferred
Wickes
253/4
(Washington) —100
Home Fire (N Y)
-10
7
6y4
2iy4
•
•
15
7
11%
91
90%
Wichita Union
1.35
30%
Co
A
$4.25 preferred
Assoc
(M J)
Wichita
21%
Western
3%
12 y2
Wilson
30%
—
com_l
Brothers
Station
Whittier Corp
593/4
American Fire
8%
5%
t30
Inc
preferred ww__25
pfd ex-wrnts__25
5%
9%
(Wm) Co
85c
1.20
West Va
American
American
2nd
27%
Casualty (Reading Pa)—5
Equitable Assurance Co
of New York
8
American Fidelity A Casualty
5
Wilson
6%
28
1
(Mass)
73
(St Louis)—4
71%
53/4
8
85
21%
20'A
Foundry Co
1
Va Coal & Coke_5
60%
(N Y)
69
49
Whitman
30%
1
West
98
(Hartford)
Aetna Life (Hartford)
Agricultural (Watertown) ■
Allemania Fire (Pittsburgh*
5%
50%
21
25
(Ohio)
1
preferred
West Indies Sugar
West Kentucky Coal—4
Bid
Insurance
com—1
$4.50 pfd series A—*
Wilmington Chemical—
25
75c
1
Quotations for all eecuritlea art as naar as
Aetna
Stores
pfd
84%
•
$4 conv pfd
10%
20
Corp
5
Mfg com__25
preferred
25
7%
~8%
B0%
14%
_1
Winters
Works
Whittall
Wesson Oil & Snow¬
drift common
2.50
13
•
19
Whitin Machine
6%
153/4
Willys-Overland
Cement
conv
Co
Products
Woodall
5%
5%
8
10
Class A common
Called for
Surety Co
271/4
20
-26 y4
27
Whitlock
1
Engineer'g
15 y4
13
6y4
Wlllson
•
Whiting
5
Tobacco
76
1%
(Consider H)—5
(R C)
•
30
2iy4
29y8
1
Auto
17 y4
1
Aetna Casualty A
White's
1%
16%
5%
Candle
Welsbach Corp—
Good'm
(H)
Worts
•
Paper
Mfg Co common_50
7% non-cum pfd—50
Steel Corp—
Wells-Gardner
13 Va
29%
prior pfd
conv
Whitehall
82
West Michigan Steel
13
29%
•
100
com
preferred
4%
IO1/2
*
Walgreen Co
Walker
10
•
System
1%
$5
15%
78
.-•
preferred
Webster
44 %
1%
30
preferred
112
110
Wagner Electric
15
Waitt & Bond com—1
$2
Motor
Voting trust ctfs
5
Webster-Chicago Corp.l
7
6%
Voting trust ctfs—•
1%
preferred
100
1
*
New common
Weatherhead Co—
1 %
Iron
Vulcan
Waco
•
1%
5
Co
Motors
12%
15 %
361/2
Vulcan
10
Inc
Weyenberg Shoe
1
Weyerhaeuser Timb
•
Wheeler Osgood com—1
50c conv pfd
5
Wheeling Steel Corp
1%
4%
70
l
Williams
Electrical
Instrument
14 V2
9%
13%
Wellman
20
Westmoreland
Weston
45
•
Warwick Mills
Welex
72
20
20
preferred
7%
151/2
6
Vulcan
Vulcan Detinning
341/4
14 y4
29%
55
Webrib
58
33%
12
09
$5
Vlsking
Willett
40
Co—
(S D)
Waukesha
81/2
35y4
105%
95
Warren Ref & Chem__2
Washburn Wire—12.50
Coke common —10
35%
104%
20 y2
Washington Steel
21/4
Westinghouse Elec
Corp common_12%
3.80% pfd ser B__100
Westmoreland Coal—20
13%
4
•
Baumer
37
92J/2
1%
Will A
20 %
1%
45
1
263/8
-
33
43
Coal A
Oil
26 y4
Co
•
90%
partic pfd
& Iron
common
8%
8 Va
•
100
100
Virginia Dare Stores—
Corp com
Wilcox
•
Brake
26%
5
com
preferred
Wilcox-Gay Corp
3
Ask
24
Suchard
Chocolate
Westinghouse Air
(Northam)—
Warren
Wilbur
23/4
Oil Co
4%
38
29
50
Pdy & Pipe—•
$4.50 preferred
Coal
A
com
$3 conv pfd
3%
Virginia Iron
•
5
Swasey
Warren Petroleum
Chemical
28
105
Bid
20
89
10
100
$5
3
35
30
16%
Class
Bros
Warren
5
1
Co
Pump
Corp
&
Warren
A
Va-Carolina
4%
1
2%
%
6%
5
$2.50 preferred
Corp of Am__10c
Viking
Warner Bros Pict
Warren
26
Terminal
preferred-
5%
100
Par
Wiggins
1
103 »A
3%
31/4
2%
com-.*
Preferred
Vinco
16
4%
102'A
IV2
Warner
common
Victoria Gypsum
Video
Va
25
Chemical
Victor
1
Warrants
99
Chemical
Vick
1%
it
Ask
48%
Westgate Greenland
Warner Co
14
13 y8
Stocks—
Bid
48%
A
5% preferred
Baking Corp—
Common
247/a
Tablet
10
Stationery com—•
43
36
•
Western
8V2
8%
2.50
Mills
ii
%
1
for com
Co
Par
Stocks—
j
Western Auto Sup
5%% preferred—100
Warehouse & Term'ls.l
5%
of Cuba—6%
Sugar v t c
3
Sugar
5c
16'A
2
Verney Corp
2.50
Vertientes-Camaguey
Vicana
vtc
Walworth
Wamsutta
Petrol
Vermilion
New
5
Ask
Bid
1
Waltham Watch Co
37
Velvet Preeze Inc
Par
Stocks—
Ask
34
Vapor Heating Corp—1
Venezuela
possible for the closing day of the month preceding the date of Issue
Quotations for all securities are as near as
0
Venezuelan
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
June, 1950
New
New
tNew stock,
World
York
.
Life
Fire
Insurance
x Ex-dividend
yEx-rlghta.
18%
West
Coast
Life
Fire
Insurance
(New
National
Life
!
York)-
{
United States and Municipal Bonds
v
The custom in reporting prices for State and
municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices
below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual
figures or on a
percentage basis.
bonds, however,
we
Endeavor to obtain the bid yield basis for
the varying maturities.
in our list matures from 1950 to 1969 and is quoted 0.50 to
3.00%—this would indicate
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the
yield basis for various maturities; all other figures are bid and
Quotations for all securities
Yield Basis
Bonds—
Bid
are
near
possible for
as
the
Ask
Yield Basis
Net
Bonds—
Bid
or
Ask
3y2s renewal cl C 1956
J-J
4j/2s harbor impt Jun 1 '50-'72
bl.55
102.21
108.10
4'/2s
bl.50
101.27
102.19
27/aS 1955-60
M-S
2%s 1951-54
J-D
101.29
4s
2%s 1956-59
M-S
109.18
109.21
3%s
2%S 1958-63
J-D
111.18
111.21
1956
and
1959
M-S
renewal
July 1 1956
refunding 1955-65
Bessemer
1st
ref
new
1 Vis
J-D
113.20
113.23
al00.15
100.16
2%s 1951-60
J-J
3s
102.1
102.3
2s
J-J
b2.40
2 y2S 1956-58
M-S
105.4
105.6
1%S 1962-75
Dec
J-D
b2.50 to 2.75%
__
—
Bay Mun Util Dist—
5s
1951-74
2nd
2.30%
103.23
103.25
103.3
103.5
2y4s cap imp ref 1958—M-S
102.21
3s
b80 to
J-J
Mokelumne
b0.75 to 2.10%
Birmingham—
1951-59
A-O
1.70%
bl.80
—
Aqueduct
iy2s 1955-57
85
F-A
bl.10 to 1.25%
F-A
bl.30 to 2.00%
__
__
Special District No 1—
Sewer
bl.00 to 1.80%
Disposal—
3y2s
imp
1965-70
M-S
102.7
102.9
4s
1951-61
A-O
bl.00 to 2.00%
l3/is 1958-72
F-A
bl.30 to
2 y2s 1966-71
M-S
102.6
102.9
4 Vis
1951-60
A-O
bl.00 to 2.00%
2s
F-A
b2.05 to 2.25%
101.19
101.21
Housing
105.8
105.10
Ser
101.19
101.21
2 y2s
J-D
2yas 1967-72 June
J-D
2yas 1967-72 Sept
102.13
M-S
102.15
ref
1951-58
A-O
2y2s 1951-57
bl.00 to 1.80%
Authority—
3%s-3-2%-2y2-2y4
A
Fresno
J-D
J-D
2 y4S 1952-55
J-D
101.25
101.27
Ref
3s
1950-54
F-A
bl.00 to 1.75%
H S
2Vis 1954-56
J-D
104.22
104.25
Ref
l»/2s 1955-70
F-A
bl.90to2.35%
Glendale
2y4s 1956-59
M-S
104.3
104.5'
2y4s
1959-62
June
1950-56
Industrial
102
M-N
101.20
101.22
iy4s due
1953-56
A-O
101.20
Is
due
1957-61
A-O
100.10
iy4s due
1962-70
A-O
Is
1971-76
A-O
2s
100.30
100.31
2s
1951-55
J-D
101.1
2s
1952-54 June
J-D
101.10
101.11
J-D
101.18
101.19
_J-D
102.30
103.1
100.6
100.7
2s
1952-54 Dec
2s
M-S
1953-55
iy2s 1950
J-D
Panama
3s
Canal
1961
Q-M
118%
Florence ref
Gadsden
iy4s Oct 1
100.0084
Mobile
100.0106
.0212
100
1954-.
iy4s July 1 1950.
iy8s Sept 15 1950
iyas Oct 1 1950
.0092
.0190
99.9755
.9822
99.9532
.9649
100
__
—
&
__
99.29
99.31
3Vis 1955-70
J-J
bl.70 to 2.80%
3s
1950-66—J-D
J-J
—
bl.00 to 2.80%
1951-66
4s
M-S
13/4s 1972-76
1st division
3V2s 1953-56
bl.50 to 3.25%
105 Vi
—
M-N
bl.65 less
bl.90 to 2.00%
b2.10to2.35%
23/4s 1963-70
J-J
b2.40 to 2.60%
3s
J-J
23/4S 1979
1955—
K
(1st issue)
1951-1955
J-J
b0.95 to 1.55%
1956-1977
J-J
bl.65 to 2.45%
-
J-J
J-D
bl.40 less
%
b0.90 to 2.30%
1952-77—J-D
1.45%
J-J
—
bl.55 to 2.35%
J-J
bl.75 to 2.45%
J-J
1955-66
b2.45 to 2.50%
1953-58_M-S
1959-60.M-S
J-J
bl.15 to 1.50%
bl.60 to 1.75%
bl.90 to 2.00%
b2.05 to 2.45%
1960-67
2 Vis series
F
1961-78.M-S
1970
b2.45 to 2.50%
—
—
2 Vis 1971-75
Ref 2%s
J-J
(City of)—
lVis-lVis-4s 1950-68
G
1955-57-M-S
_
1
—
4y2s 1950-68
—J-D
Highway
b0.65 to 2.15%
b0.65 to 2.25%
municipal 1950-61—F-A
5y2sharb imp 1950-61—M-N
3y4s
sch dist 1951-61—J-J
bO.65 to 1.80%
bO.65 to 1.85%
2s
—
M-N
3 y4S 1965-71
Springs
1%S 1952-67
A-O
bO.80 to 1.95%
J-J
b0.85 to 1.20%
4Vis 1950-53
J-J
bO.65 to 0.95%
2s
J-J
bl.05 to 1.75%
—
J-J
bl.80 to 2.30%
—
1
__
Vis
bl.25 less
Various
2.50
bl.60 less
IVis Jun 1
bl.25 to 2.50%
bl.55 less
Jan
1
1960
J-J
b2.001ess
1950-76,)—F-A
J-J
bl.60 less
1
J-J
b2.501ess
Public
4s
1
J-J
Improvement—
1951-55
1956-59
-J-J
b0.80 to 1.20%
bl.35 to 1.60%
1%« 1960-69
J-J
bl.65 to 2.10%
2s
—
M-S
Rev ser '49 3*
3 Vis
Terminal
1952-59-J-J
1979—J-J
Resources
Electric
Revenue
b2.00 to 2.90%'
bl.00 to 2.35%
b2.85 to 2.95%
J-J
b2.35 to 2.40%
•Subject to all Federal taxes,
bl.55 to 2.10%
1969-75
issue
of
—
A-O
—
b2.15 to 2.25%
A-O
bl.10 to 1.45%
A-O
—
A-O
b2.15 to 2.25%
A-O
__
1951-54
—
b0.75 to 1.55%
b0.65 to 1.20%
bl.20 to
97
—
b0.75 to 1.85%
b0.75 to 1.90%
b0.75 to 1.85%
F-A
b0.75 to 1.75%
2 Vis Feb
1
1951-54
F-A
1
1951-54—i
F-A
b0.75 to 1.05%
b0.75 to 1.05%
F-A
b0.75 to 1.85%
Called for
bO.65 to 1.10%
bl.20 to 1.55%
M-S
M-S
1961-64
__
__
_
1.65
bl.70 to 1.85%
M-S
bl.90 to 2.20%
M-S
b2.25to2.50%
M-S
__
__
__
M-N
bl.15 to 1.35%
IVis 1958-63
M-N
_
—
2.50
bl.45 to 1.75%
1%S 1964-67
_
—
M-N
bl.80 to 1.90%
redemption, see page 50.
M-S
IVis 1955-62
—
M-S
bl.15 to 1.70%
M-S
bl.75 to 2.05%
2s
2.00
—
_
—
Sewer bonds*. (Election 1948)
4Vis 1050-54—
F-A
a
M-S
M-S
l3/4s 1960
iy4S 1955-57
102 Vi
b0.75 to 1.75%
F-A
i Dollar value Is shown,
_
2.25
1949
Municipal Airport series B—
F-A
2 Vis 1951-68
—
_
bl.55 to 2.10%
1969-75
2y4s 1965-72
iy4s 1951-66
—
—
1944
2Vis 1973-85
2 y4s Feb
—
Guayabal Dam
2 Vis 1988-74
A-O
5s
—
—
1963-68
IVis 1969
M-S
bO.65 to 1.00%
—.
—
_
__
__
2.10
Water Wks Rev (issue of *49)
—
—
Veterans Welfare—
bl.10 to 2.75%
bl.10 to 1.45%
2 Vis 1986-89
2 Vis 1951-70
Bonds
J-J
A-O
13/4s 1959-68
Bridge
Veterans 2s 1951-68
101
1977——J-J
1954-58
—
1944
IVis 1955-59
bl.25 to 1.85%
2 Vis 1951-69
100
Authority
2%s 1951-60—
2.70s 1974 to
Toll
—
Aqueduct & Sewer Author—
Water
bl.75 to 2.25%
of
13/4S 1976-78
—
—
Dist—
—
AuthoritySan Fran-Oakland Bay—
Toll bridge revenue—
2s Sep 1950-Mar 1958—
4Visuniv bldg Jan 5 '51-65-J-J
4Vis Olympiad
1951-71—J-J2
State School Bldg series A
4Vis May 1 1952-56
13/4s May 1 1957-74 opt '71_
Is May 1 1975-76 opt '71—
1
1-1-56
F-A
issue
1V2S 1054-58
—
CALIFORNIA
Calif
(Govt of)—
56-59
2.25
__
2s
lVi
reg
—
bl.00 to 1.70%
Issue of
Rock School
1
bl.25 less
July 1 1972
1976
F-A
3rd
—
Rock—
1951-55
—
1943
l3/is 1959-68
101
1
J-J
4s
1964-88
Issue of 1944
2s
1950-83
rev
—
—
purposes—
1954-63
2 Vis
Ya
F-A
4 Vis 7-1
1952-56
iy2S
bl.00 to 2.05%
b2.10 to 2.30%
—
__
__
b0.80 to 2.05%
A-O
—
b2.00 to 2.30%
—
b2.20 to 2.25%
—
A-O
__
A-O
A-O
-
3s
4s water rev
Little
4s
4Vis July 1957
5s
Feb 1 1952
3s
b0.70 to 1.70%
—
—
1968-87
2s
Hot
bl.50 to 2.40%
b2.45 to 2.75%
A-O
Rico
1951-69
__
bl.05 to 1.90%
bl.30 to
—
—
J-J
M-S
43/4s
Construction—
1954-69
ser
—
bO.65 to 2.20%
1%S 1962-76
Highway refunding—
3s
April 1 1969-72
3 Vis 1951-64
Supply—
1959
Puerto
bl.05 to 2.25%
b0.80 to 2.30%
A-O
—
2nd
Little
and 15 1952.J-J
1952-75
—
ARKANSAS
2.35s
Philippine Government—
1
1955-76—M-N
1950-70
—
bl.50 to 2.25%
4Vis Oct
wks
wks
bl.30 to 1.45%
1958-79-M-S
4Vis July
b0.60 to 1.80%
Refunding rev issue of
—
__
—
bl.65 to 1.90%
4s 1950-62-
3y2swater
b2.50 to 2.60%
1951-58
1961-68M-N
Los Angeles (City)
—
bl.70 to 2.25%
bl.20 less
%
2y4s series G
1952-67
__
2.90
—
bl.65 to 1.90%
4 Vis water
-
2s
—
bl.40 to 1.90%
„
obligations—
2 Vis 1967-70
bl.10 to 1.50%
bl.55 to 1.60%
2y4s June 15 1968-78
~
—
5s
2s
—
b0.90 to 2.30%
F
F
M-S
__
2.80
iy2s 1953-61
series
1954
L-
1958-68—J-D
23/4s wat
b0.85 to
Tucson
b0.90 to 1.85%
-J-D
—
__
__
—
(Ser 1949)
1950-54
1%S 1958-59
1
2y4s series
2s June 15
J-J
Waterwk 2Vis
3s
State
Board of Water
1971-78
Waterw'ks 2s
(City of)—
Water Revenue
Sewer Bonds—
series O
—
Waterw'ks 2y4s 1961-68—J-D
ARIZONA
Phoenix
series A—
2 Vis series
1957-58
bl.30 to 1.80%
J-J
(City and County)—
series D
J-J
J-J
bl.25 to 1.35%
—
1 Vis 1955-57
1959
Imp 3s 1952-77
2.90
—
bl.15 to 2.40%
1 Vis 1952-1954
1952-69
__
__
(10th issue)
bl.15 to 2.40%
General
4%s Nov 15
15
J-J
__
__
Electric Revenue—
4Vis
3s
less
5s
b2.35 to 2.80%
2Vis 1959-62
less
3s
bl.40 to 1.60%
bl.70 to 2.30%
bl.00 to 1.75%
2 Vis 1974-78
bl.45
3s
J-J
J-J
J-J
bl.l5to2.40%
Water Wks Rev
bl.10
June
1951-54
1962-71
J-J
4s
1954
__
(9th issue)
sy4s serial-
1950-57—
__
2.80
__
2s
bl.80 to 1.90%
2s
J-J
4s
—
2 Vis 1955-61
1951-68
4s
99.22
M-N
Park
1970-73
Electric Rev
bl.00 to 2.35%
(City)
School
1
IVi
b2.00 to 2.50%
5s
100.3
1956
Oct
__
M-N
County—
Tuscaloosa
(Territory)—
1.90s
97
b3.10 less
bl.40 to 1.60%
101.28
99.16
'.
bPar to 2.75%
J-J
3s
100.3
4 Vis Nov 15
Public Imp
1951-67
3 Vis 1951-54
__
INSULAR
Honolulu
1
1983
1
100.1
101.22
4yas Mun Util Rev 1975—J-J
'•
'
bl.50 to 1.75%
bl.00 to 1.75%
be found
10
Jan
Long Beach (City of)
Dist)—
3y2s and 3%s 1950-59-J-J
Fairbanks (City of)—
__
'
opt'48
3y4sC Jan 1 1983 opt'68
Electric Rev (8th issue)
bl.00 to 3.15%
(Anchorage
July
ser A Jan
3y4sB
imp—
2 Vis 1957-73
2 Vis
3V2s
2.90%
bl.00 to 2.00%
Montgomery Co 4Vis 1957-59
Selma (City)
5-6s 1950-55
TERRITORIAL AND
Hawaii
b3.10
80
Sheffield
4
Independent
__
•'
.
3s
International Bank for Recon¬
struction
&
Development—
Alaska
__
b0.75 to 1.60%
M-N
5s
100.1
100
1955 opt '53-F-A
IVis Jan l 1953 opt '51—J-J
iy4s May l 1952 opt '50-M-N
1%S Oct 1 1957 opt '55-A-0
ri\
J-J
Iirigation District—
Second refunding issue
4%s
100.4
100
2y4s Feb 1
can
•
J
ref
rev
Tuscaloosa
l%s Feb 15 1951
Federal Land Bank—
page
3%s series C 1951-61
Montgomery—
Cooperatives—
1.35s Sept 15 1950
on
impt long mat—
Gen fund 4Vis
100.3
100.0017
l%s coll tr debs 1953
F-A
Federal Home Loan Banks—
Values
b0.80 to 2.15%
74
66
bl.00 to
City—
Mobile
99.27
100.0044
iy8s Jan 1 1951
for
J-J
100.1
99.26
100.2
__
b0.80 to 2.05%
2%s 1956-62
.0298
t Certificates of indebtedness—
Bank
6%
Tunnel
.0305
iy2s Mar 15 1955
Cent
J-J
3.10s 1953-54
1951
l%s Mar 15
l%s 1950-70
Jefferson Co 4y2s 1951-61—A-O
119%
100.0091
__
Unified School Dist
Imperial
U S
Treasury Notes—
iy4s July 1 1951 "B"
iy4s July 1 1951 "C"
IVis July 1 1951 "D"
due
b79 to
b68 to
__
b0.85 to 1.80%
Golden Gate-Bridge & Hwy—
101.3
al00.9
bl.15 to 1.30%
F-A
2Vis 1951-74
bl.40tol.65%
b79to
73
__
—
bl.35 to 1.80%
1959-67-F-A
iy4s 1952-67
1 Vis 1951-70
101.18
M-S
2.00%
School Dist 2»/2s 1956-58-F-A
School Building Bonds
J-D
1950-52 Sept1951-53
b0.75 to 1.25%
School Dist 2s
bl.00 to 1.90%
Waterworks—
J-D
2y4s 1959-62 Dec
2s
101.30
due
F-A
1973-87
(City of) —
2yas 1967-72 Dec
2y4s 1951-53
_
—
bl.00 to 2.40%
J-D
1%S 1958-72
J-J
J-D
2 y2s 1964-69
b0.85 to 2.10%
Contra Costa
1950-61
East
revenue—
1961
J-D
102.19
Net
2%S 1962-77
bl.00 to 2.30%
M-S
J-D
—M-S
To
or
Ask
bl.40to2.85%
M-S
June
Bid
"
Sanitary District—
bl.35 to 1.75%
2V2s 1952-54
2y2s 1963-68
issue
;
1952-76
Central
1.40%
1.35%
2VsS 1950-52
2 Vis 1962-67
the bid
r..Yield Basis
1.35%
2%s 1960-65
2yas 1964-69
maturity yields
Bonds—
Net
bl.00 to 2.20%
bl.50
J-J
4%
mtge water
earliest
Harbor Improvement—
108.7
M-S
1951-55
'
the
To
ALABAMA
Treasury Bonds—
that
word "to" indicates that the figures shown are
asked prices.
closing day of the month preceding the date of
To
or
STATES
UNITED
3s
as
In furnishing prices for the serial
For instance, if a certain bond
—
—
—
—
b Basis,
6s
1950-54
—M-N
iy4S 1955-57
iy2S 1958-59
M-N
bl.15 to 1.35%
_
M-N
bl.45 to 1.50%
—
.—M-N
bl.55 to 1.70%
M-N
bl.75 to 2.05%
M-N
b2.10to2.35%
M-N
b2.40to2.50%
IVis 1960-62
2s
1963-68
2y4S 1969-78
—
2Vis 1979-89
f Flat prise,
n
Nominal.
b0.60to 1.00%
__
...
—
_
—
Quotations for all securities
Yield Basis
Bonds—
Los
Bid
Ang City High
5%s Nov 1
M-N
b0.65 to
Yield Basis
University iy4s 1950-67
iy2s April 15 1962-71
1.80%
b0.65 to 2.05%
2s
4s 1950-61
J-D
b0.65 to 1.75%
Wilbur
1951-60
1
J-J
J-J
b0.85 to 1.60%
bl.40 to 1.65%
b0.85 to 1.40%
—
Miami
2s 1950-57—J-D
2 %s 1951-72
J-J
b0.70 to 2.15%
Branford
2 %s 1953-72
J-J
b0.90 to 2.15%
J-J
b0.70 to 2.15%
1951-72
Metropolitan Water
of
bl.15 to 1.25%
bl.00 to 1.45%
Colorado
River
Ref 4%s
Ref
F-A
3 %s 1978-87
Ref 4s
1950-86
1953-88
2%s
b0.70 to 2.40%
b2.35 to 2.45%
F-A
Mt Diablo Union H
S Dist—
F-A
1962-68
4%s
Municipal
b2.20 to 2.40%
F-A
1951-65
•
bl.90 to 2.10%
F-A
;
b0.90 to 1.80%
F-A
2 %s 1951-58
Oakland
Hartford
b0.80 to 1.80%
improvement—
J-D
__
__
__
—
iy2s Sept
bl.55 to 1.65%
bl.75 to 1.90%
__
M-JV
F-A
J-D
J-J
M-S
-J-D
—
—
b0.80 to 1.35%
bl.30 to 1.60%
—
—
opt '58
F-A
bl.20 to 1.30%
Beach
bl.10 to 1.40%
1950-53
5s
J-J
1958
5s
Co
4s
—
—
2.20
—
_
Pensacola
—
bl.10 to 2.20%
J-J
1961
Palm
—
3.00
—
1952-53—
5s
■_
—
2.20
—
—
A-O
bl.25 to 2.15%
—
1951-61.M-S
bl.50 to 2.70%
—
1951-62
Petersburg—
non-call
ref
—
2 Vis
1950-89
M-N
b0.80 to 2.00%
bl.35 to 1.95%
l3/4« 1950-70
J-J
b0.80 to 1.70%
l3/4s 1972-80
J-J
bl.75 to 1.85%
__
Refunding Serial—
__
bl.95 to 2.35%
b0.80 to 1.25%
2s
__
J-J
b0.80 to 1.50%
J-J
bl.60 to 2.25%
Richmond
Is
bl.30 to 1.90%
l%s June
15
1975-76
Dist
—
M-N
b2.55 to 2.60%
J-J
b0.80 to 1.90%
1951-79—F-A
bO.BO to 2.20%
2%S 1968-73
Sacramento
—
1950-68
3s
Utility
Municipal
series
D
Unified
City
„
bl.90 to 2.50%
M-N
2 Vis 1958-67
__
__
__
__
__
Dist—
J-D
bl.60 to 1.70%
2%s 1966-72
J-D
bl.75 to 2.00%
Diego 5s
1951-66
4 Vis water
Water
F-A
__
__
b0.80 to 2.10%
__
b0.80 to 2.10%
1951-66
__
IVis June
1
1951-66
b0.80 to 2.00%
2s
1
1967-76
b2.05 to 2.25%
June
Unified
J-J
b0.85 to 1.80%
1950-68—F-A
J-J
b0.80 to 1.70%
1950-66
l3/4s
Haven
New
1.40s 1951-69
__
__
Norwalk
(City)—
1951-63
M-N
*4%s sewer
A-O
1951-59
IVis
1.30s park
J-D
1950-61
M-S
F-A
l%s 1950-61
Stamford
b0.90
1 Vis June
td
1.35%
15
1957-59
bl.45 to 1.60%
l%s June 15
1960-67
—
bl.65 to 1.90%
__
__
F-A
1950-68
school
2s
Tallahassee
—
1
&
ls
&
Is
Nov
Nov
6s
b0.70 to 0.90%
1953
1
—
Nov
1
1954-56
1
1957-61
1 Vis Nov
1
1962-64
1.00
bl.25 to
b0.90 to 1.65%
b0.90 to 1.95%
b0.90 CO 1.65%
_
4s
Extl
f 6s 1947
F-A
f77
—
Extl s f 6s 1948
A-O
f77
f 7s 1946
A-O
f75
Extl sf7s 1947
J-J
f75
—
—
Akershus (Dep of) 4s
Extl
s
f 7s ser A 1945
J-J
s
f 7s ser B 1945
J-J
b0.90 to 1.40%
bl.00 to 2.10%
—
Extl
s
f 7s ser C 1945
J-J
F-A
bl.00 to 1.45%
b0.90 to 1.95%
street 1951-55
M-S
1.80s 1952-71
M-N
J-J
13/4s 1952-79
1953-56
iy2s
l%s highway
lVispub
—
Extl
s
s
f 7s 1957 1st ser
—
__
—
imp
bl.35 to
b0.70 to 1.65%
State
J-D
1.40s 1964
J-D
bl.20 to 1.40%
4s
bl.50 to 1.60%
New
Airport bonds (1945 ser C)—
1 Vis Dec
15 1951-56.
IVis 1951-54
F-A
Memorial
f52
1.15%-
.,
bl.05 to 1.35%
2 Vis 1959-68
F-A
bl.45 to 1.95%
1967-77.
Spring Val 4Vis 1967-69-J-J
bl.85 to 2.10%
bl.85 to 1.95%
J-D
1978
95 y2
,
,
101%
102%
■
(
97%
98%
54
f52
54
70
73
—
1948
97%
97 %
94%
95%
97%
98
97
97%
•mm*
■
mmmm
mmmm
(Kingdom of) —
Belgium
External
s
s
J-J
f 6s 1955
External
114%
B||
'
103%
103
f52
7s
b0.85 to 1.50%
98
M
—
f 7s 1955
107%
108%
115
115Vi
—
18%
—
—
—
Unif 4s of
115
M-S
A-O
J-D
1976
1936—
Bogota (City) extl 8s 1945-A-O
Extl sf6Vis 1947
A-O
bPar to 1.55%
b0.95 to 1.70%
4V2sbldg con 1953-62
4y4s 1950-58 (s-a)
—
38%
—
—
J-D
1950-73—M-N
iy2s
Co
—mm
rnmmm
38%
A-O
20-year 3 Vis 1967
—
96
Ma| um
mmmm
mmmm
Bank of Colombia 7s 1947-A-O
10-year 3%s 1957
Castle County—
Sussex
J-J
1955
15-year 3%s 1962
20-year 3 Vis 1966
1.70
Bogota
bPar to 1.90%
(Mtge Bank)—
1947
7s May
Wilmington—
b0.70 to 1.00%
F-A
Hetch Hetchey 4%s
revenue
5s
■
52%
•
F-A
J-D
F-A
J-D
J-D
Bridge—
iy4s 1950-61
b0.70 to
1955-58
7s Oct
Bolivia
bPar to 1.45%
1947
A-O
f62
f62
f50
f50
fl4
14%
J-J
f 14
14%
14%
14%
External
External
.
M-N
fl7%
(Rep) Ext 8s 1947.M-N
External
.
7s
1958
M-S
f 14
1940
A-O
fl4
external
1941—J-D
s
f 7s
6s
1969
FLORIDA
Jose
Unified
District—
School
J-J
b0.70 to 0.80%
—
J-J
b0.90 to
—
J-J
bl.65 to 1.90%
J-J
bl.95 to 2.00%
4s
l%s 1962-69
2s
—
1970-73
Ana
1,55%
_
4Vis 1950-54
J-J
b0.95 to 2.00%
—
County—
Flood Con Dist Zone One
1950-54
J-D
b0.80 to 1.60%
1%s 1954-80
J-D
bl.65 to 2.75%
—
b2.00 to 2.70%
b2.70to2.80%
__
__
Refunding 2.40s
See page 81
(City and County)—
1950-56—A-O
Internat'l
b0.60 to 1.05%
bl.05 to Opt
b0.60 to 1.60%
Obligations—
A-O
—
bl.20 to 1.25%
1.60s 1961-64
1.70s 1965-68
A-O
bl.50 to 1.75%
1950-53
M-N
b0.65 to 0.80%
lYeS 1954-55
M-N
b0.90 to 1.00%
IVis
1956-58
M-N
bl.05 to 1.15%
1%s
1959-60
bl.20 to 1.25%
IVis
1961-68
M-N
M-N
-105
—
bl.00 to 1.50%
—
J-J
J-J
bl.25 to 2.75%
—
b2.75 to 3.05%
J-J
103
1951—
—
—
—
bl.30 to 1.45%
bl.30 to 1.65%
mmmm
mmmm
3Vis Series No.
5
82
83
mmmm
bl.00 to 2.30%
—
3 Vis Series No.
7
77
80
3 Vis Series No.
8
77
80
3 Vis Series No.
Special Tax S D No. 16—
2%s 1950-68
Fort
4s
Lauderdale—
refunding
Gainesville 5 Vis
Hialeah
ref
1951-71
J-J
July 1950-751950-63—J-J
3Vis
3s callable 1971
Jacksonville
ref
9
77
79
Mi.
3 Vis Series No. 10
77
79
„m
—
3 Vis Series No. 11
77
„-n
mmmm
—
bl.50 to 3.10%
bl.25 to 2.85%
b2.00to3.00%
98
2.60s
3 Vis Series No. 12
77
3 Vis Series No. 13
76
80
3Vis Series No. 14
73%
•MM
mmm
mmmm
mmmm
77%
mmmm
—
_
1.55
1957
-J-J
1954-57
revenue
bl.30 to 1.55%
—
certificates
J-J
2y2s 1955
1.50
—
bl.50 to 1.95%
J-J
bl.80 to 2.05%
J-J
(issue of 1949)
to 1955 3s 1956
b2.05 to 2.20%
4s
2%s 1957 2y4s
rev
—
—
—
ctfs
1952
In Connecticut.
—
bl.50 to 3.00%
—
Lt & wat rev 3 %s 1966-67.J-J
free
_
Lt & wat rev 3y4s'51-65 J-J
•Tax
bl.30 to 1.60%
bl.70 to 2.15%
b3.00 to 3.10%
1958
Lakeland—
Leon County 5s
IBld price to option date,
non
3Vis Series No. 17
75
Ulll
...
3 Vis Series No. 18
73%
73%
3Vis Series No. 19
79
3Vis Series No. 20
76
80
mmmm
76
80
mmmm
mmmm
mmmm
July 1 1950-56
bl.00 to 1.60%
—
opt 1950-56
bl.20 to 2.00%
—
78%
3Vif Series No. 22
75%
33/4s Series No. 24
SVis Series No. 25
73%
73%
3 Vis Series No. 26
75
73%
3Vis Series No. 28
77
77
3Vis Series No. 80
77
b Basis.
fFlat price.
mmmm
'
„
76%
mm—
mmmm
mmmm
J
3 Vis Series No. 29
a Called for redemption, see page 50.
78
mmmm
mmmm
SVis Series No. 27
Miami Beach—
Ref 4 Vis
75
—
3 Vis Series No. 23
to '60
and 2s 1961 to 1967-F-A
mmmm
3 Vis Series No. 21
—
J-J
2 %s 1969-72
3Vis Series No. 15
3Vis Series No. 16
1956-62
b2.00 to 2.40%
b0.85 to 1.25%
m»mm
77%
b0.70 to 1.45%
J-J
76%
77%
b0.70 to 1.90%
M-N
2
76%
Wat
1950-57
—
76%
J-J
J-J
J-J
1950-68
85
3
Dist—
-J-J
World War n Bonus—
77
4
2%s 1963-68
b0.85 to 1.60%
1
3 Vis Series No.
2s
CONNECTICUT
64%
76
3 Vis Series No.
bl.45 to 1.60%
b2.40 to 2.50%
63%
1944—
—
2.10s 1964-67
4y4s 1950-56
5s
1974-83
wnf
—
2s
5Vis 1950-62
77
88
bl.95 to 2.50%
Electric
5y4s 1964-73
64%
76
bl.50 to 1.90%
bl.35 to 1.40%
Imp
63%
f85
M-N
1962-63
l%s and Uis 1950-63
-
M-N
IVis 1958-61
b0.60 to 1.40%
-
1953-54
bl.l5to 1.30%
11
~
•
80
of
3 Vis Series No.
72
70%
f84%
t
mmmm
—
1955-63
b0.90 to 1.10%
District No.
bonds
69%
69
I"89
3 %s
>
El Paso County—
$
3 Vis Series No.
1.10
District No.
Tunnel
External
—
f89
3s
.1954-57
School
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
Stamped Plan B
Extl s f 6Vis (1927) '57.A-0
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
J-D
Stamped Plan B
2.90
Airport Revenue
Escambia Co 6s Aug 15
b0.65 to 1.10%
A-O
A-O
2s
A-O
3y2s 1972
—
—
bl.50 to 3.10%
102%
3y2S 1950-60
—
—
Bridge Revenue—
1951-57
2s
1950-74
1979
3y2s 1961-67
l%s 1959-60
School
J-J
__
1944
non-optional
3y2s optional
1963-72
A-O
Opt 10-1-55
4%s Water Ref 1950-67-J-D
3 Vis
1979
Dade Co 5s Oct 1950-54
2 Vis Sew Disp
2s
—
—
Refunding 2Vis 1950-56—J-J
Refunding 2y4s 1957-64__J-J
8%
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
7s Cent Ry Elec 1952
J-D
Stpd pursuant to Plan A
(interest reduced to
3.5%) 1978
A-O
Extl s f 6Vis (1926) '57-A-O
,
bPar to 3.10%
Coral Gables—Ref of
COLORADO
General
bl.01 to 2.00%
b2.20 to 2.75%
bPar to 3.00%
1951-74_M-S
(City)—
3 Vis wat & new
3s
water
M-N
1951-70._J-J
4s
ref
Clearwater
CANADA
M-N
.
3y4S 1955-79
Bradenton
Refunding 2y2s 1965-78—J-J^ b2.80 to 2.90%
—
(City) —
1951-66
Brazil
University of Florida—
1951-52
1 Vis 1953-61
2 Vis
A-O
__
Refunding—
Highway
1.40s 1952-63
F-A
Moffat
f 7s 1957 3d ser
s
30-yr s f $ bonds 3s '78—J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth) —
and Capital Imp—
J-D
F-A
Denver
f52
■
55
Baranquilla 4s ext to 1964.J-D
_
J-D
1959-63
3s
A-O
b0.60 to 1.60%
J-J
J-D
1%s 1956-58
1 Vis
J-J
F-A
1951-79
1950-64
1.40s 1950-59
2s
Ventura
f52
Extl s f 7s 1957 2d ser
52%
52%
mmtmm
f52
10-year 3%s 1956
b0.70 to 1.90%
__
—F-A
Santa
J-J
—A-O
Extl
—
—
f 7s ser D 1945
Extl
Extl
iy2s 1968
b0.90 to 1.10%
2s
Antioquia Col (Dept of)
—
b0.90 to 2.05%
bl.20 to 1.45%
1.40s 1969
1%s 1953-55
«...
mmmm
f52
—
*
.
—
f52
2y4s 1951-57—A-O
Waterbury 5s 1950-71
M-N
Torrington
1.40S 1960-68
—
nwm
f52
Extl
b0.70 to 0.80%
1951-52
/
95%
1968 M-S
—
F-A
4s
s
—
bl.25 to 1.45%
Municipal Ry Rehabilitation
s
Extl
b0.90 to 1.50%
1951-63—J-D
dis
water
CITIES
Agricult Mtge Bk (Colombia)
b0.9Q to 1.95%
b0.90 to 1.90%
1950-59
l3/4s
Highway
b0.70 to 2.00%
GOVERNMENTS
J-J
highway 1950-65
b0.70 to 2.10%
J-J
1951-77
—
—
bl.00 to 1.75%
b0.90 to 1.95%
J-J
4Vis water 1957-58-59——J-J
4Vis water
__
bl.50 to 2.70%
3s
rev
AND
b0.55 to 1.30%
1951-69
water
5s
__
1.55%
bl.55 to 1.65%
—
—
1953-77—M-S
—
__
__
bl.05 to 1.20%
l%sNov
bl.25 to 2.85%
bl.25 to 2.40%
—
DELAWARE
1950-52-
1
bl.50 to 2.75%
5s
4s
M-N
J-D
Is
1949)
6s
—
w w 1950-72—F-A
1951-65
M-S
Tampa
FOREIGN
bl.00 to 1.85%
b0.90 to 1.55%
(City and County) —
Various purposes (dated
Nov
103
—
San Fran
4s
101
101
Municipal Elec Revenue
3y4s and 3s 1952-76—A-O
Ref
b0.80 to 1.70%
of)
100
A-O
1979
(City
—
__
(Town)—
♦4%s school 1951-65
3s
School District—
l%s June 15 1952-56
__
Water
Suffield
extension
system
b0.80 to 1.65%
100
A-O
1950-78
Callable 23/4s
(City)—
Stamford (City)2 Vis'50-61.M-N
1963-65
2s
Britain
New
Norwich 4y4s 1951-65
Dist—
School
b0.80 to 1.85%
A-O
1.40s 1951-70
Meriden
Callable
100
1950-79.A-O
Non-callable
2.65
bl.00 to 1.80%
M-N
1951-57
2s
__
b2.00 to 2.60%
1960-74
15
June
5s
__
2%s
1953-59
15
Is
Sch
__
(Civic Center)
June
M-N
iy2s 1950-81
1951-60
IVis 1961-79
IVis
4s
4s
b0.80 to 1.90%
J-D
Is
3s
Smyrna—
4y2s 1960-70
Orange
St
J-J
J-D
School & High School Dist—
San
b2.25 to 2.40%
Pinellas
1%S 1969-84
San
b2.15 to 2.25%
J-D
Orlando ref 4s 1951-62
—
1957-68
Vis 1951-56
Is
I
J-D
—
Ref
~
—
bl.95 to 2.15%
2%s 1968-77
bl.00 to 1.70%
b0.85 to 1.80%
bl.10 to 1.90%
b0.80tol.30%
—
1.90
—
2 %s 1965-67
X
County—
Metropolitan District—
2y4s 1950-78
—
J-D
2y2s 1960-64
,
New
1950-59
1954-59
1
1.45
—
J-D
—
1950-59
3y2s bridge
Hartford
—
2%S 1959
b0.80tol.40%
1950-58
Is
1.30
J-D
b0.85 to 1.45%
1951-65
2s
Griswold 2y4s
1.15
_
J-D
(Town)—
1950-59—
4Vis school
b0.90 to 2.35%
b0.60 to 2.20%
2 Vis 1959-61
3s
East Hartford
J-D
1.00
—
—
2y4s 1956-58
A-O
1950-58
IVis
—
—
l%sr 1950-58
Darien
b0.60 to 2.50%
A-O
M-3
1951-77
__
—
—
b0.85 to 1.55%
bl.00 to 1.70%
bl.00 to 1.40%
A-O
Danbury
F-A
2s
—
J-D
J-D
2y4s 1953
—
J-D
A-O
1950-56
Cornwall
Waterworks
1951-77
Ref 3s
'
Bristol
District
J-D
2%s 1952
2y8s 1954-55
1951-62
5y2s 1950-57
iy4s Nov
California—
Southern
(T)
—
Revenue—
1950
4s
Bridgeport (City of)—
2s
(City of)
Water
__
—
Net
Ask
Bid
Bonds-
2%s 1951
A-O
To
Yield Basis or
To
Net
Cross Parkway—
iy4s 1956-57
b0.70 to 1.65%
or
Ask
F-A
1951-61
F-A
Jan
Did
Bonds—
5s 1950-64
3%s
possible for the closing day of the month preceding the date of issue
as
near
Net
Sch Dist—
1950-60
as
To
or
Ask
are
79
MUNICIPAL BONDS
STATE AND
June, 1950
kLait sale,
n
77%
77%
mmmm
m
mmmm
mmmm
mmmm
—
mmmm
■J-
Nominal.
mmmm
mmmm
.
STATE AND MUNICIPAL BONDS
80
possible for the closing day of the month preceding the date of issue
Quotations lor ail securities are as near as
Held Basis or
(continued)
Brazil
Funding
.
Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
-A-0
Stamped Plan B
Issues stpd under Plan A—
4s
(now lVis) of 1889—
4s
(now iy2s) recession
66
(now l%s)
l%s)
l%s)
l%s)
3%s)
2%s)
l%s)
3%s)
under
3%s)
4 Vis (now
4Vis (now
5s
(now
5s
(now
5s
(now
(now
5s
5s
(now
Issues
stpd
(now 33/4s)
4s
f
F-A.
1958
5s
1950——J-D
20-year s f 6s
__
Extl
28%
27%
32
—
33
f32
33
28%
__
30%
29
30
Irish
32
33
Italian
16%
—
16
17
16
17
16%
17%
—
—
16%
17%
25%
26%
25
30-yr s f $ bonds 3s
(Brazil) 8s 1947
16
25%
26%
101
103 3/4
103%
104
99%
100
—
—
53
38%
—
53
38%
52%
f51
'78-J-J
36%
J-D
fl2%
—
__
56
Extl
F-A
f 6s Feb 1961
s
External
Jugoslavia—
Funding s f 5s 1956
M-N
State Mtge Bk 7s 1957-A-O
Lima (City) Peru—
Extl s f 6%s 1958.
M-S
1911
5s
7s
(State)
—
38%
(agreement
—
14
assented
agree)
Small
Vi
f
s
MS
1963
6s
f36Vi
5s
S f
gtd
J-D
5s
A O
f36Vi
new
4s
of
4s
new
M-N
4s
of
f48
6%
6s
J-D
notes 1931—
stamped 1931
Government—
Colombia Rep 6s
6s Oct 1961
External
1913
6s
f
s
f48
f36y2
20-year
J-J
8 f
7s
(of 1927)
—
M-N
5s
M-S
M-S
funding 1949
(Republic) —
Cuba
External
Internal
J-D
4Vis 1977
5s
92%
46%
—
.
86
81%
—
87V\
82%
29%
fl6
__
—
—
—
f23
fl6
no y2
26
„
__
52%
Extl
assented
ext'd
(lnt
Extl 8 f 5%S 1955
Extl
8
f
5s
1953
Danish Reunion 1919-95
a
red
to 1960-A-O
Municipal
Loan
M-N
—
»
51
A-O
s
61
—
Sul
Do
extl
37%
f47
(State)
f 8s 1946—A-O
1933
6s
(interest reduced to
2.5%) 1999
f 1966
M-N
I
__
'
f44
f55
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
__
f41%
J-D
f38%
—
J-D
f41%
42%
J-D
f48%
51
External
f
s
1967
7s
__
Stamped pursuant to Plan
A
(interest reduced to
«...
2004
2.25%)
f
s
1968.
6s
Stamped pursuant to Plan
6%
f6%
(int reduced to 2 %) 2012
(City of) 6y2s 1952-A-O
18 1919
Russian 6Vis June
external loan Dec 1921
f37
37%
59
f2%
3
f23/4
3
J-J
f90
dep (Mfrs Trust)..
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
f52
fll
12%
—
12
J-J
f6
6%
—
External
of
9%
ass'td
1933—J-J
—
Norway
External
fl3%
fl3
13%
59
M-S
A-O
3%s
s
94y4
95
80
85
—
f33
_
b Basis,
1948
7s
s
f extl
Extl
Santiago (City) Chile 7s'49 J-J
Sao
Paulo
f 7s 1961
s
Brazil
2%)
External
s
1952 M-N
8s
99%*
95%
F-A
External
91
100%
—
100%
8s
99%
102
4%s 1955—A-O
97%
—
1962
External
State
36%
36%
—
66
—
f75
—
Mtge
62
f67
647a
70
fll%
11%
fll
11%
J-D
f—
18%
J-D
f6
M-N
ser
B.M-N
7s
1958
Bank
8
Jugoslavia
Jugoslavia
Sydney County Council—
3%s 10-year s f 1957——J-J
(Columbia) 7s '47.M-N
30 yr s f $ bonds 3s '78-J-J
Tolima
95%
f52%
39
and
Ireland—See
M-S
Stpd pursuant to Plan A
(interest reduced
to 2%%) 2008
—'
page
96
—
40
65
1946—F-A
fl26
External
s
f 6s
1960
M-N
fl34%
s
f 6s 1964
M-N
fl21
106
convertible
external
378-4%-4 ft
version
Valle
Nominal,
f
s
bonds
external
f
1978
external
1978
39
del
90%
89%
80
89
92
94
79%
81
—
—
—
—
readj.
F-A
—
Cauca— '
See Cauca Valley (Dept of)
Valparaiso 6s 1939 ♦ issue—
r Canadian dollar
89%
1979
con¬
J-D
3%s external readj. 1984 J-J
f43
p7
($ bonds of *37)
external readjustment 1979
96%
s
n
70
53
Poland—
f
s
3%-4-4%%
95
103%
78
Brazil—
kLast sale,
f35%
f35%
External
100
(assented)
3%s extl
f Flat price.
71%
United Kingdom of Gt Britain
Bank
1958
3
(King of)
1962
7s
(Prov)
4-4%-4 % %
7s
May
-
J-D
(State)
70%
f52
M-N
Slov
External
99%
98%
72
fk84
M-N
1943
6s
4%s assented 1958
f 1957-A-O
1994—J-D
Ext sec ref 3%s B 1967 M-S
Extl 8 f 3s 1987—
M-N
mod
M-N
2012
sec
Serbs Croats &
Silesia
99%
72%
Stamped pursuant to Plan
A
(interest reduced to
(Republic)—
f 5s ser A 1963—M-N
Stamped
A-0
2.375%) 2001
M-N
s f 6%s 1957—M-N
53
-F-A
f
s
Uruguay 8s external
Oslo
1968—J-J
External
85
71%
fk85 Va Mar 16
Stamped pursuant to Plan;
A
(Interest reduced to
f48
(Kingdom) —
4Vis extl s f 1956
M-S
Colombia
(Dept)
Santander
J-J
90
Stamped pursuant to Plan
A
(interest reduced to
2%) 2012
J-J
(1942
1963
77
f—
J-J
1999
1956—.
7s
External s f 6s of
(ass'td
1913
f73
J-J
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2004
M-S
9%
f9%
—
f9%
J-J
1999
1950
2.50%)
J-J
54
;
Stamped pursuant to Plan
A
(interest reduced to
(1942
1963
f—
Stamped pursuant to Plan
A
(interest reduced to
-
ass'td
6s
external loan 1936—J-J
External 8s
1945—-J-J
f90
State of—
(Brazil)
Paulo
8%
II
1957
of
Ctfs
(assented to
agree)
(Kingdom of)—
3%s extl s f 1957—M-N
Parana
Called for redemption, tee page 50.
38%
f37%
fl50
fl48
—
Czechoslovak Republic—
Cons
38
37%
f49
St
6%)
37%
*
f49
36%
2012
%)
2.5%)
6%s 1952-A-O
Geraes (State) Brazil
6%s 1958—
M-S
Panama
38%
to
52%
—
38 y4
Stamped
f51%
1954
J-D
(1942 agree)
Norway Municipalities
Guar s f 5s 1970
—
ii3
f51%
Danish
J-J
1959
7s external s
agree)
Extl loan
(Colombia)
6%s
—
51
36%
2012
Grande
A
56
Netherlands
30%
1959.M-N
f
s
Rio
See
80-yr s f $ bonds 3s '78.J-J
External
'
San
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J-D
__
no
1905—
Cundinamarca Dep
mm +»
fll
4%s extl s f 1965
S f extl 4s 1963
1949
39%
f48
Stamped pursuant to Plan
A
(interest reduced to
— —
39
f51
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
f85y4
Costa Rica Pacific Ry—
7%s assented
mm~m
Stpd pursuant to Plan A
(Interest reduced to
2.125%) 2008
Extl 6%s 1959 ser A—M-S
f4%
f52»/4
f52%
Funding 5s 1951
f46
(City of)
Minas
35%
f52%
F-A
22
—--
(assented to
ass'td
1910
new
Milan
85 y4
85
5s 1952
J-D
External g 4Vis 1953—M-N
Costa Rica
(Republic)—
Extl sec s f 7s 1951
M-N
2%)
External
f46y2
1947—A-0
1947
f20
fll
agree)
fl5
Copenhagen
A-0
1953—F-A
External 6%s
f48
1946—M-N
(of 1926)
s
Salvador 7s
Small
f46Vi
f46y2
;
f 6Vis
s
7s
13
(1942 agree)
to 1922 agree)
Colombia Mtge Bk—
S f
13
Small
6s
f48
A-0
issue
£
fll
fll%
2001
f 6x/2s
2.375%)
Stamped pursuant to Plan
A
(interest reduced to
192<T
J-J
1904
new
Treas
f48
A-0
1970
f54
Rome
Small
4s
f3sy4
1961
3s
A-0
6%
_
1922
Chinese
Hukuang Rys 5s 1951—J-D
—
Q-J
1968
f36y2
1962
assented
6s
1946
40
f46
65
—
1945
due
ass'td
1922
f36y2
6s 1962
F-A
f
s
External
1963
f36y2
1961
1961
6s
58
——
Small
assented
6s
k58% May 25
Small
(Mtge Bank)
63As 1961
1961
1968
5% %
agree)
63As assented
7s
—
J-J
—
Large
f8
S f gtd
—
Stamped pursuant to Plan A
(interest reduced to
—
(agreement 1945)—Q-J
f8
Sinking fund 6Vis 1957—J-D
6Vis assented 1957
37%
37
1968
1899
f48
1911
Ohile
40%
f37
7%s
f
s
—
1943)—M-N
1968
assented to
f48
£ 4 Vis 1885
£Bs
—
Large
f6
1922.
8s
39
Stamped pursuant to Plan
A
(interest reduced to
2.25%) 2006
—
(1942
(Republic of)
of
f363A
f36%
1963
assented
Internal
5
f—
f48
f36%
assented 1962
5
37
1951—J-D
4%s small 1943
f48
6s
37%
Apr
Irrigation—
assented to 1922
4%s
M-S
6s
8%
f3
Stamped pursuant to Plan
Small
Extl
9
f7%
f5l
Brazil
J-D
Large
1962
37
k59
1%
f7%
1966—J-J
External
Mexican
f36 Vi
6s
mm mm
~8%
f7%
J-J
1963
funding 3s 1956—A-0
External
M-N
6%S 1954
f48
Extl S f
'
Brazil—
external Dec 1
M-S
1961
6s Sep
assented Sep 1961
75
fl8
(£ issue)
Stpd pursuant to Plan A
(interest reduced
to 2y8%)
2008Medellin (Munic Colombia)
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961
6s
8s
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
A
(interest reduced to
2.375%) 2001
40
f7%
Alegre
2
f48
Extl s f
,
J-J
30-yr s f $ bonds 3s '78-J-J
f36Vi
1961
Feb
assented
6s
Porto
__
—
24
f 13
Rio de Janeiro 8s
J-J
1977
7s
1952
Italy (Kingdom of) 7s 1951 J-D
f36Vi
1960
assented
J-J
1977
1947 with coup—M-S
to 3%
1%
5s
1942
—
Credit Institute—
New
—J-D
M-N
7% assented 1942—
External s f 6s 1960
A-O
6s
10%
V-" V-
V
1993
2-3s
f
10%
f9%
Dollar
23%
f7%
4%s assented
fio%
29
1968—A-O
1950
J-J
assented
External
Works—
3%
to
Mexico
S
(Rep of) 6s 1940—A-O
assented 1958
A-O
s f 7s 1947-A-O
External
__
f51%
f 36
External 7s
5s
(Repub)
Maranhao
-M-S
J-J
4Vis
2
70
1960
Public
for
__
—
(Republic of)—
Extl
Poland
—.
J-J
1960
A-0
1997
to 2%%
1%%
\
f39%
f48
assented
7s
Chile
28%
1961
6s
V : Series A B C D & E
„m
Low
101%
—
17
1960 ser A—M-S
f 7s
m-
26
A-0
J-D
Ceara
s
F-A
—
1948
29
f28
1959
f
s
External
Chilean Cons Munic Loan—
Extl
1964—M-N
—
—
Italian Public Utility
—
8s 1954
(Dept) (Col)
'
17
16
f273/4
7s
7s
—
f28
\15
fl
:
1960.M-N
1%
f54%
1946
•
54 V
V .
f44
f37%
f28
f 7s
s
sec
External
4%s
6s 1968
State
Free
7s B
28 y4
External sec
6%s
Extl
17
30-yr s f $ bonds 3s '78-J-J
Callao (Peru) 7Vis 1944—J-J
7 Vis
^
.
l-3s 1977.J-J
Italian Credit Consortium
15%
f52
M-S
M-S
Peru
„
■
Helsingfors (City)—
33
29%
38
Cauca Val
f
s
Sinking fund
32
38
Carlsbad (City)
V
...
To
Net
Nat Loan extl 6s 1960—J-D
,
fl0%
—Q Mar 16
Govt
Greek
30
29
27%
1917
4s
f52
s
—
—
French Government—
Great Britain—See page 65
3s '78-J-J
(Colom)
87%
63
—
or
Ask
Brazil
7s 1947
Stabilization
f 7s 1947-M-N
30-yr s f $ bonds
Oali
96%
fllO
7s 1967—.J-J
7s 1958
7Vis 1946-J-J
f
s
95%
79%
f $ Jan 1 1976
s
(Rep of)
of)
(State
f
s
Plan A
(int red to 2.125%) 2008
33
32
British—See page 65
Caldas
extl
3s
Estonia
Bid
Stmp pursuant to
86%
f $ Jan 1 1976
s
External
—
fllO
3%s extl s f $ Jan 1 1976
1957—.—M-S
30-year s f 5s
8
extl
4s
28%
Australia—
(City)
Brisbane
84
27%
1910—
1911—
1883—
1888—,
1895—
1898—
1903—
1913—
1914—
of
of
of
4Vis (now 33As) of
5s
(now 33As) of
5s
(now 33As) of
5s
(now 3%s) of
5s
(now 3%s) of
5s
(now 3%s) of
33As)
4s
(now 3%s)
4Vis(now 3%s)
F-A
A-O
(Rep) 8s A 1948—
Ctfs of dep (Mfrs Trust).
—
i""
1900-05
(now
Extl 5%s 1955
9%
100
.
*
4s
69 '
;
16
(now
4s
.
82
of 1910—
of 1911—
of 1883—
of 1888—
of 1895—
of 1898—
of 1903—
of 1913—
of 1914—
Plan B—
of 1889—
recession
(now lVfes)
4s
—-
....
El Salvador
1900-05
4s
J-J
Extl 4%s 1962
86
A-O
1931-51
5s
_
Bonds—-
Net
Pernambuco
f8%
98%
1942
Yield Basis
To
or
Ask
Bid
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
(Concl.)
Cities
Bonds—
Denmark ext 6s
and
Foreign Govts,
Yield Basis
To
Net
Ask
Bid
Bonds—
value.
f35%
possible for the closing day of the month preceding the date
Quotations for all securities are as near as
Yield Basis
(City)
f7
12
F-A
f6
7
13
fll
—
13
fll
and
Canadian
b0.90 to 1.50%
2nd Victory Loan 3s
102 Vi
103%
3rd Victory Loan
103
103%
Savannah
1951
1954
3s
1956
3s
1957
3s
1959
3s
1960
3s
1962
3s
1963
3s
1966
l%s 1950
4th Victory Loan
5th Victory Loan
6th Victory Loan
7th Victory Loan
8th Victory Loan
9th Victory Loan
9th Victory Loan
101%
alOl
,
102 y4
103
102 y4
103 >/4
102 y4
102 y4
103 Va
99%
100%
b0.90 to 2.30%
bl.80 to 1.90%
91%
92%
A-O
100%
100 7/a
J-D
1-D
3s
debentures 1953-55-J-D
3y4s debentures 1956-60.J-D
Debs (dated Mar 1 1950)—
2%s March 1 1961-63
March
100
100
1950-56
s
3s
s
debs June
f
101%
blOl
to
1959
J-D
4 Vis 1956
F-A
-J-D
1957
.—J-D
4s
2y4s 1968
135
110%
3s debs
A-0
A-0
1950-59
1965
3
119%
104
my4
112%
110
3%s 1962-65
99%
3 Vis
99%
2%s ctfs 1962-64
111
2y4s
__
Water
101
100
101
100
101
2Vis Oct 15 1955
100
101
2%S Oct 15 1956
100
101
100
101%
Oct 15 1957-67
1952.J-J
Debentures 5s 1960
J-J
4 Vis 1955
M-S
4Vis 1960 ;
A-O
4Vis non-call 1958
M-N 15
4Vissf Apr 15 1961—A-O 15
3 Vis s f debs 1963
M-N
2Vis debentures 1952 —M-N
North Vancouver 5s 1960—J-J
Nova Scotia 5s i960
M-S
Debenture 4Vis 1960..M-N 15
Debenture 3 Vis 1956
J-D
Brunswick
5Vis
(Province)
Ontario
1960
5s
108
113
111%
112
113%
119%
116%
88
Aug
116
102%
3s S
July
Feb
15
1958
1
4y4s 1961
4 Vis 1956
1953 opt '51—
opt '53
—M-N
J-J
Quebec City—
5s s f (non-call) I960—M-N
Saskatchewan (Province) —
M-N
4y2s 1955
4Vis Mar 15 1960
4s
Nov 15 1957—
M-S
M-N 15
J-D
A-O
1950-59
4Vis 1950-61
(B C)
Vancouver
Jan 15
5s
3Vis debs 1960-74
2Vis
1955
IVis
2Vis
99 V2
102
104%
105%
114 Vi
1
1968 opt
'51-68-.-J-J
series 1—
1962
opt '5f-65
construction series 8—
1
1966
Jan
1
1966
2s
103%
115%
108%
110%
111%
106 y4
107%
108
116
116
1
'67 opt '51
1951-59
hos & inf 1957
2s
b3.72 to 3.96%
2s
J-D
2s
1957 optional '51-57.J-D
2 y2s superhighway
1969 opt
1951-57
114y2
116 y2
—
ii9y2
—
—J-J
1951-69
—
b0.80 to 1.25%
—
J-D
b0.80 to 1.90%
(Water rev) —
3s Sept 1 1950-59
2.10s Sept 1 1960-79;
East St Louis (City of)—
M-S
bl.00 to 2.10%
—
J-D
b0.80 to 2.20%
4s
Bridge
—
A-O
—
1951-53
F-A
b0.80 to 1.00%
Sch dist 4Vis
1.20
1951-54—J-J
b0.80 to 1.10%
4y2S
b0.80 to 1.10%
—
bl.20 to 1.50%
Is 1951
Wichita (Board of Education)
Topeka
—
—
—
—
—
0.80
2y2s Feb 1 1951-53
b0.80 to 1.00%
—
Feb 1 1954-57
bl.00 to 1.20%
—
IVis Feb 1 1958-69
bl.65 to 1.70%
bl.25 to 1.85%
—
b0.75 to 1.25%
—
—
2s
bl.80 to 2.00%
—
_M-N
l%s var purp '50-58
—
—
2.25
bl.00 to 1.60%
bPar to 2.10%
KENTUCKY
Bridge Revenue Refunding—
Project No 17 2s 1963
100
—
—
Municipal Housing Comm—
2Vis ref ser A 1950-72—A-O
—
J-J
J-J
and
1955
1951-86
(Waterworks
Bowling Green 5s
bPar to 2.10%
Covington 2V4s
„
Frankfort
Elec Lt & Pwr
Revenue) —
1958.J-J
b2.25
112
2.10%
114
bl.00 to 2.30%
_
—
b Basis,
Elgin
2s
1950-59
f Flat price.
1950 to
IVis due
(City of)—
Elec Light & Pow Rev
2%s-2%s-2%s-3s 1953-79-
100
Henderson
bl.50 to 2.75%
Louisville—
bPar to 2.15%
bl.00 to 2.00%
bl.00 to 2.00%
bl.00 to 2.10%
bl.00 to 2.25%
bl.00 to 2.30%
bl.00 to 2.15%
bl.00 to 2.15%
_1
J-D
J-D
J-J
1969
4y4s ref 1965
4 Vis sewer
4 Vis Jan 1
1970
—
F-A
J-J
4s sewer 1965
__
4s Jan 1 1970
b2.00
1.90%
bl.90
1.80%
bl.95
1.85%
bl.90
1.80%
bl.95
1.85%
—
—
Louisville
—
& Jefferson
Co
Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
1951-54
M-S
b0.75 to 1.10%
—
IV2S 1955-61
M-S
M-S
bl.30 to 1.65%
—
IVis 1962-70
1971-73
M-S
bl.95 to 2.05%
5s
—
—
2s
M-S
1970—A-O
Warren County 4%s 1959-J-J
IVis 1974
—
Paducah 4V2s w w
bl.00 to 2.15%
bl.00 to 2.15%
bl.70 to 2.00%
—
—
b3.10
—
J-J
—
3.00%
b2.80
—.
2.10
2.60%
—
—
—
—
LOUISIANA
State Highway—
bl.20 to Par
—
4s
bl.00 to 2.10%
Jan 1 1951-56
3y2s Jan 1 1957-61
bl.00 to Par
—
bl.10 to 1.85%
—
bl.00 to 1.85%
—
b0.90 to 2.05%
—
bl.70 to 2.25%
105
107
bl.50 to 2.60%
b0.75 to 1.50%
—
b2.20 to 2.30%
-J-J
b0.90 to 2.00%
Refunding 3Vis 1950-56
F-A
Refunding 3 Vis 1957-60—F-A
Institutional imp ser B—
b0.90 to 1.70%
bl.80 to 2.00%
—
—M-N
bl.50 to 2.50%
—
D & E 1950-55—
b0.90 to 1.60%
1950-57
J-J
4s
series V 1951-55——J-J
3Vis series S 1958-60
J-J
bl.00 to 2.00%
iy4s 1952-67
State Highway—
4 Vis series
b0.80 to 1.65%
Rev s f 1978—J-J
3 Vis 1953-68
redemption, see page 50.
—
b0.80 to 1.35%
City—
2y4s ref 1951-60
Board of Education—
4s
—
Called for
—
Decatur
J-J
b0.90 to 1.00%
Kansas
3Vis ser Q 1951-60
J-J
optional
—
117%
—
J-J
1953-54
4s
bl.80 to 2.00
Cook County—
125
114
—
bl.65 to 1.85%
Compensation Bds
Soldiers'
10—
to '66—
series 11—
Jan 1 1968 opt '51 to '67
2y2s construction series 13—
Jan 1 1969 opt '52 to '68
2y4s construction series 14—
Jan 1 1969 opt '52 to '68
2yes construe series 16
Jan 1 1970 opt 1953-69—
Jan
114
bl.30 to 1.60%
__
1.75
2Vis construction
b0.80 to 2.20%
1950-67
bl.90 to 2.00%
bl.00 to 2.15%
opt '51-65
2Vis construction series
—
122
Augusta (City)—
2 Vis 1950-78
a
ref
Jan
115%
102%
—
IVis 1963-69
12
optional 51-60.J-J
opt 51-65—J-J
IVis ref 1965 opt 51-65—J-J
iy4s construction
series 7—
school 1950-79—
1952-76
95
—
b0.95 to 1.25%
..
—
Atlanta—
Ref
94
b0.60 to 0.90%
iy2s 1959-62
Funding—
July 1 1960 opt 51-60—J-J
101 y4
F-A
A-0
4 Vis 1950-56
94
b0.60 to 1.20%
—
2s
GEORGIA
Athens
91
—
1
M-N
M-N
M-N
M-N
iy4s 1954-58
bl.00 to 1.50%
100%
J-J 14
Winnipeg—
4Vis April 1 1961
5s
January 1 1960
95
leu
—
—
1970
4y23 1967
96
92
bl.50
2V4s 1950-56
J-J
(School Building) —
1951-53
4s
bPar to 2.15%
—
to
bO.60 to 1.40%
—
—
Jan
blOO
M-N
bO.OO to 1.40%
City
Waterloo
bl.00 to 2.15%
Toronto—
5s
100
93
Sioux
101
97
bl.90 to 2.10%
2%s construction series
107
(non-call)
1959
5s
99
—
1958-59
2y2s construction
110
b0.60 to 1.40%
1951-60
1%s 1963-65
J-J
116 i
«...
bO.OO to 1.20%
J-J
M-N
1950-57
5s
2s
KANSAS
M-S
2 y4s I960
4s
Co
County—
IVis 1950-62
'50-68-M-N
(Province) —
3y4s
b0.40 to 0.70%
b0.80 to 1.10%
Scott
Chicago Sanitary District—
4s
1955 optional 1951-54—
123%
100
bl.00 to 1.60%
Compensation—
Moines
Polk
103 y2
IVis 1951-66
112
debentures 1955—,_F-A
f debs 1964 opt '62-M-S
bl.00 to 1.50%
J-D
Cedar Rapids 4Vis '50-'53_M-N
Des
bl.60 to 1.65%
Judgment
121
116
bl.00 to 2.50%
bl.00 to 2.65%
IVis Dec 2 1954-58
__
104
1 1954
15 1958-59—
Imp 2Vis '68 opt
119Vi
J-J
bl.00 to 1.70%
Dec 1 1950-53
Vis
„
1 1964-66—
—
to
2yes
1.50
b0.75 to 2.00%
102
Park District—
1
optional 1950-55
Ref bonds of 1944 lV2s ser J
Mar 1 1964 opt 1951-64—
Refunding bonds of 1945—
iy2s 1965 opt 1950-65-J-D
mm+m
115
b2.75 to 3.00%
—
4s
100%
68
118%
to
4Vis 1960
1.40
Chicago
mm—,'
100
bl.00 to 1.90%
bl.30 to 2.80%
IOWA
—
b0.75 to 2.15%
ioo y2
Chicago Board of Education—
4Vis refunding 1954
M-S
114%
110
bllO
Quebec
—
—
J-D
2s
ctfs Aug 1 1950-53—
2s
ctfs April 1 1954-57
2s
ctfs May 1 1959-60—
IVis ctfs 1961-63
M-N
109%
bl02
May
2.60%'
102 y2
J-D
2j/2s ctfs June
116%
15
4s
f95
bl.60 to 1.65%
2 Vis ctfs
115
15 1958-68.M-N 15
Ottawa City—
5s
July 1 1950
J-J
4Vis Jan 15 1951-57—J-J
—
88
86
bl.00 to 1.70%
J-D
2 Vis 1950-69
J-D
IVis refund Jan 1 1951-61—
1 Vis 1951-62
J-J
Works System—
2Vis ctfs Feb
122
M-N
b2.55 to
ctfs May 1 1961
ctfs
3s
—
1959
5s
b2.00 to 2.50%
'
100
——
1950-56-J-J
H
4s C
Revenue—
106%
109
100
New
Works
104 Vi
2Vis Oct 15 1952
3s
1966-72
3%s 1978
iy2s 1962-66
2Vis Oct 15 1954
bl.00 to 1.50%
bl.00 to 2.00%
Utility Revenue
Gas
bl.50 to Opt
J-J
J-J
J-J
J-J
J-J
J-J
J-J
3y»s 1957
2y8s Oct 15 1951
2 Vis Oct 15 1953
—
J-J
J-J
3%s 1958-61
109
100
Oct 15 1950
—
b0.70 to 1.75%
J-J
J-J
1951-68
3y4s 1956
103
U S Currency ref
2s
J-J
J-J
1950-57.A-O
M-N
2%s 1961-69
M-N
Indianapolis 4y2s 1951-55—J-J
.
3%s 1955
ii8y2
Water
Metrop Co 4Vis'53,'54 & *61
4Vis May 1 1965
M-N
City—
2Vis 1951-60
bl.00 to 1.30%
—
3y4s 1954
m%
—
bl.00 to 2.25%
bl.00 to 3.00%
University—
Indiana
—
„
Authority—
Revenue series of 1947:
96
^
J-J
1951-75-A-O
Wayne 4Vis
Fort
Hammond
b0.70 to 1.30%
—
opt
—
Transit
Montreal—
1947
w
3 Vis 1950-67
iy2s 1951-66
—
■
2Vis debs
—
bl.40 to 1.70%
4y2S 1954—
111
123
—
I
1950-58
Service
111%
110%
■ ; •
1950-69
dist
sch
IVis 1950-63
..
b0.70 to 1.00%
optional 1951
uoy2
1954
15
June
b0.70 to 1.25%
M-S
3y2s 1955
J-J
1958
4y2s 1951
5s
—
(City)
Chicago
.
_
Elkhart 4%s w
A-0
1950-63
3 Vis 1953.
5s
2s
101
1964—
15,
5Vis
deb
Manitoba
-
•
■
1st
1965
4s
109
1957.
1
Dec
'
104
102
East Chicago—
..
bl.00 to 1.50%
optional 1951 M-S
2y2s 1958-70.M-N
rev 2Vis 1971-79
.
(Toll Bridge Rev)—
Sewer
—
f deb Jan 23 1969-J-J
4s
bl.15 to 1.75%
INDIANA
rev
Chester
100
99 y2
A-O 25
J-D 29
1954
25
Apr
106%
99
March 1 1969-73
British Columbia (Province)
4Vis
—
,
1950-61
Sewer
99
2Vis
4%s
b0.90 to 1.30%
Island (City of)
Bridge rev 3s 1970
F-A
Springfield (City of) —
Ref rev 1.90s 1953-61—M-S
bl.00 to 1.25%
optional 1955™II
ivi
to
•
105
105
1964-68
1
—
F-A
1951-58
2.10s
__
Bloomington 4y4s water
.103%
—
bl.60 to 1.85%
Adams County—
Vi %
1971-80
5s
•—
106%
—
1961-70
b0.80 to 1.50%
iy2s June 1 1961-67
Rockford S D No 205—
ILLINOIS
91%
90%
106 %
2Vis
—
b0.80 to 1.90%
highway 1950-58
M-N
3y4s emer rel 1950-54—Dec 15
Service Recognition ser A—
l%s 1951-60
M-N
IVis 1961-72
M-N
2s series B 1954-60
M-N
91
90 y4
M-S
—
—
iy4s June 1 1950-60
4s
90 y4
perpetual
3%s
—
bl.00 to 1.50%
101%
101 y2
arlOO
1st War Loan 3 Vis 1952.F-A
3%s
__
2y2s-2Vis ref rev '50-63_J-D
Peoria School Dist No 150
City Independent
School District No. 1—
2s 1950-62
25-yr 3y4s 1961 opt '56—J-J
3Vis June 1 1966 opt '56
30-yr 4s 1960
Alberta (Prov of)
(Kings H'way Bdg)
Madison
4Q
M-S
J-D
(20-year) 1955
3s June 1 1958 opt '53
—
bl.25 to 2.60%
rev
Evansville School
3s
—
bl.00 to 2.50%
(Village of) —
1950-68—M-S
water
Boise
funds
1974
2%s (25-year)
b0.90 to 2.10%
opt 1951-52.
1956
_.
(State)—
Due Dec 1951
Canada—
Dominion of
—
2.30
—
—
Preserve—
Grange
3s
Idaho
Municipals are quoted in
United States
—
Rock
103
102%
1974-79-J-J
4s
IDAHO
103
The remainder of Canadian
3s
1950-67
2y2s
Rev 2yas
—
103%
102 y2
.
bl.40 to 2.25%
b0.80 to T.35%
1959—F-A
J-D
ref
4y2s
b0.75 to 1.30%
1956-73_J-J
—
b0.90 to 1.30%
1951-56
A-O
Richmond (County)—
Board of Ed 2Vis '51-79.J-J
1st Victory Loan 3s
1951-55.J-J
2y4s
Forest
__
bl.55 to 2.10%
4y2s
Road
2%s
Rev
Water
b0.80 to 2.25
Muscogee County—
103
102 y4
1951-52
3y4s
Rev
„
La
1951-56
2y2s
funds.
1st W'ar Loan
Water
b0.80 to 1.70%
l'/as 1950-63
Victory Loan
Not
Water
b0.90 to 2.20%
To
or
Ask
Bid
Evanston—
„
bl.00 to 1.80%
School District—
quoted in
are
Yield Basis
Bonds—
i
Net
b0.80 to 2.20%
F-A
A-O
1961-76
iy2s
Issues
2s
Co
Kalb
of issue
To
or
Ask
J-J
M-N
J-J
-J-J
1951-77
2y2s school 1950-79
Fulton Co iy2s 1951-60
CANADA
War Loan
5s
Co
Crisp
2s '51-77.A-0
1950-57
F-A
(City)
Columbus
De
Yugoslavia (Kingdom) —
Funding 5s 1956 M-N
2nd ser funding 5s '56—M-N
Bid
Bonds—
Net
Ask
F-A
1958
7s
4y2s assented 1958
Yield Basis
To
or
Bid
Bonds-
Warsaw
81
STATE AND MUNICIPAL BONDS
June, 1950
series S
bl.00 to 1.80%
b2.00 to 2.25%
Highway ser "A" & "H H"—
3%s-2%s 1953-65.
—J-J
bl.50 to 2.40%
Highway ser "1-B"—
2Vis 1960-62 opt 1954
b2.05 to 2.28%
—
82
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bid
Bonds—
are
-J-J
J-J
iy2s 1957-61
Highway series "1-B"
1953-64 opt 54
State University—
bl.60 to 2.20%
Bonds—
__
M-N
4s
bl.20 to 2.60%
l'As
bl.60 to 2.40%
b2.50 to 2.60%
II Veterans
Jan 15 1953-54
b0.70 to 1.90%
b2.35 to 2.50%
Levee District—
1950-72
M-S
Baton Rouge 5s 1951-54—Jf-S
M-N
bl.10 to 1.95%
1.40s
.
M-S
bl.10 to 1.80%
M-N
b0.75 to 2.00%
1951-54
F-A
F-A
bl.30 to 2.00%
1966-83
F-A
b2.00to2.30%
East Baton Rouge
Sch
Consol
Parish—
Dist
~
F-A
iy8s 1951-60
F-A
2'As 1951-68
1
Rev
3YiS Sew
Dis 1950-77-A-O
& Park Com—
Recreation
2'As 1957-61
A-O
-A-O
2'As 1962-68
A-O
2'As
1951-56
District
Fifth
A-O
Basin
1951-53
1982-87
1988-90—
__
Harford
4'As
bl.00 to 1.25%
1960-64
bl.25 to 1.40%
1965 opt
__
bl.85 to 2.80%
bl.50to 2.25%
Jf-N
2y4s 1965-72
4
As serial
gold
Jf-N
Af-N
2As 1970-89
Union
3s
1957-67
1998
J-J
Levee
__
—
—
2.40
—
—
1955-62
F-A
b2.20 to 2.60%
F-A
b2.20 to 2.70%
1964
is
Ouachita
M-S
bl.10 to 2.60%
l%s
1950-85
1951-85
1950-86
2.90
—
water
3'As
bl.20 to 2.70%
M-N
1950-58
l3As
J-J
——J-D
& sew '50-54—J-J
bl.00 to 1.60%
l'As
Reg
1.30s
—
1951-72
hwy & bdge 1951-54
A-O
4s Sep
1 1951-54
M-S
2s improvement 1951-56—A-O
Maine-New Hampshire Inter¬
state Bridge Authority—
5s
Bdge rev 2'/4s ref 1969—F-A
Maine Turnpike Authority—
F-A
2'As revenue 1976
23As revenue 1976
F-A
0.80%
0.80%
0.80%
...
„
Reg
102'A
—
1950-68
reg
May
-
1
Jan
bl.25
bl.60
1961
1.15%
1.50%
3s
:
—
bl.65
1966—
bl.75
bl.80
bl.80
1.60%
1.65%
1.70%
1.70%
-
—
—
June
Nov
1
1954-56
1
1959-61
2s
2'As
May
A-O
A-O
1954-59
1965-67
_
M-S
104%
—
—
105
—
1
—
4'As
1.00
107%
108
b0.90 to
2.15%
1950-52-
b0.75 to 1.00%
F15-A
b0.90 to 1.05%
2.60
_
b0.75 to 1.20%
b0.75 to 1,10%
l»/4s Aug
1
1
1%S Aug
Issues dated Dec 1
1.30s
b0.85 to 1.75%
J-D
Is
1954
J-D
b0.75 to 1.05%
—
—
—
—
—
—
—
1.05
A-O
b0.80 to 1.40%
A-O
b0.70 to
J-D
b0.70 to
A-O
Jf-N
b0.80 to
Jf-N
b0.85 to
Jf-N
b0.85 to 1.30%
J-D
b0.75 to 2.00%
2s
1951-56—Jf-N
b0.85 to 1.25%
2'As
M-S
b0.80 to 1.80%
F-A
b0.80 to 1.40%
Lynn
2s
4s sewer
1951-69
—
Maiden 2 y4s
1.25
Mystic River Bridge
Authority 2'As 1980
J-D
J-D
iy4s
1957-60
J-D
bl.30 to 1.50%
—
iy2s
1961-64
J-D
bl.50 to 1.75%
J-J
b0.80 to 2.00%
1951-58
—
New
1953-58
.Af-N
bl.10 to 1.50%
2'/4s 1951-66
Jf-N
Jf-N
bl.00 to 2.00%
b2.20 to 2.30%
2.40s 1968-73
b Basts,
f Fbrt
pttoa.
4s
2'As
1957_.
1950-69
Jf-S
J-J
A-O
103
__
104Va
__
_
n
Nominal.
—
—
—
1951-68
F-A
b0.70 to 1.65%
1951-55
J-J
b0.70 to 1.15%
J-D
1.90s Vets Hous 1950-68-M-S
b0.75 to 1.20%
J-J
b0.70tol.65%
Pittsfield
1.80s
2%s
water
1950-55
1951-68
—
b0.70 to 1.70%
b0.70 to 1.70%
M-S
b0.70 to 2.10%
Jf-S
2s
b0.60 to 1.40%
M-N
'51-61
b0.70 to 2.00%
M-N
b0.70 to 1.75%
impt—
1951-61
Jf-N
b0.70 to 1.75%
A-O
b0.70 to 1.80%
1.70s
1950-61
M-S
b0.70 to 1.75%
1.60s
1951-62
__Jf-S
b0.70 to 1.80%
1950-62
1.10s
1st
F-A
b0.70 to 1.60%
M-S
1950-56
1950-55
Minneapolis-St
b0.70 to 1.50%
Paul—
Metropolitan Airport Com—
2'As 1954-59
-Jf-N
bl.20 to 1.70%
Jf-N
1970-78
bl.70 to 2.00%
Jf-N
1960-69
b2.10 to 2.30%
Olmsted County—
Independent S D No 8
1% & 1%% 1951-67
—
1.60
b0.70 to 1.65%
l3As
l'As
1951-74
Anne Arundel County—-
2s
Bedford
Newton
Allegany County—
1.90s
13AS
—
1.20
1955
1.20s 1958
1.10s
1.90%
1951-58
1950-78
1951-79
1951-69
Public relief & perm
l3As 1951-69
(tax ex)
1.55
b0.75 to 2.00%
M-N
;
1950-57
l'As
l3As
1950-53
ref
Spec st impt
1.65%
1.85%
1.40%
1.50%
1.90%
1.50
b0.70 to 1.65%
A-O
various
2.10s
2s
b0.85 to 1.65%
1.45
bl.40 to 1.65%
J-J
1950-60
1951-59
F-A
1951-55
F-A
1950-59
2'As 1950-58
1.85%
bl.35 to 2.10%
—
b0.75 to 1.40%
M-S
1950-72
4s
J-J
1956-63
3s
2.20s
b0.80 to
b0.60 to 1.10%
1950-67
b0.85 to 1.65%
Lexington (Town of)
J-J
1951-56
b0.85 to 1.40%
b0.80 to
—
1.15
b0.75 to 1.60%
b0.80 to 1.80%
—
ind
A-O
—
—
0.75
b0.75 to 1.90%
2.30s
J-D
—
__
A-O
Brookline
—
—
—
2'As
b0.90 to 1.25%
A-O
—
A-O
J-D
Chicopee l3As 1951-59
23As 1951-68
—
1951-66
Brockton
1949—
4s
of
Ctfs of ind
__
—
_
b2.65 to 2.70%
2.60s
F-A
Cambridge 2s 1951-58
b0.75 to 1.00%
bl.20 to 1.60%
bl.50 to 1.75%
—
Rural Cred Def Fund—
1950-63
1950-79
—
_
1953
b0.85 to 1.75%
—
1950-52
1955-60
1961-64
1
1.10
—
J-J
to
1950
1950-69
l'As
—
of indebtedness
Minneapolis
.
2'As series B 1951-62—J-J
b0.75 to 1.30%
bl.00 to 1.50%
1950-54
ctfs
Jf-S
23As Oct
State H'way Const ser A—
Aug
0.90%
Ctfs
b0.90 to 2.35%
—
State Roads Comm of Md—
4s
1957
—
J-J
F-A
1950-62
1953-65
Is
1.40s
l3As
1950-62
95
bl.55 lew 2
bl.25 to 1.40%
1959——
b0.90 to 2.35%
F-A
1955-56
due
1958
—
1
2.50
_
—
due
b0.90 to 2.40%
1960-80
—
—
bl.25 to 2.60%
__
due
b0.90 to 2.40%.
2s
2.00
__
blOO to 1.10%
-
due
—
F15-A
l'As 1951-56
iy4S
1951
l'As
—
J-D
1%S
1977-
1954
l3As
—
109
—
bl.00 to 2.70%
_
1952-53
l'As
2.60
F-A
—
—
07%
1951-63-Jf-N
2.00
—
A-O
1951-53
iy4S
due
is due
1 1951-77
1950-76
1950-58
98
—
MINNESOTA
1950-76-
l'As
bl.10 to 3.10%
1967——b2.50 leM 1%
l
June
2.60
J-D
1950-55——
—
Veterans Adj Compensation
General Obligation—
__
1992
Metropolitan District—
l'As 1951-69
—
b2.00 to 2.40%
1962
Revenue 2%s 1964-67-Jf-N
—
106
A-O
1972
2%s Jun & Aug 15
series B
1
2'As series A May 1 1970-
__
J-D
l3As May
Certificates of Indebtedness—
2s
l3As June
2.70s series B May 1
__
1950-79
97%
—
bl.10 to 1J0%
1950-53
Revenue 2'As
__
1950-68
Is
A-O
1960-64
3.20s
1
l'As
1994
23As
99%
1970-74
—
l'As
1
1952-53
3s
Jf-S
1966-69 opt'65
June
.
-A-O
2'As
.
*
1992
1
—
—
1.80
1960-65
June
Term
b0.65 to 1.70%
opt 1951
b0.80 to
1955
1
Dec
b0.65 to 1.60%
1
1.60
—
opt 1937
l'As
b0.65 to 1.60%
1981
1954
1950-76
2-3'A-33As
b0.65 to 1.75%
M-S
1950-66
1960
1.75
b0.65 to 1.65%
J-J
May
__
1957
l'As
b0.65 to 1.60%
A-O
3s
b2.35 to 2.50%
A
ser
University Terrace—
b0.65 to 1.80%
1950-69
4'As
—
•Chesapeake Bay Bridge
2'As
F-A
revenue
—
—
University of Michigan—
b0.65 to 1.60%
1951-77
Boston—
bl.10 to 1.40%
bl.50 to 1.70%
bl.80 to 2.05%
optional 1951
Saginaw Water Revenue—
l'A-l3A-2s 1950-76
M-S
1.60
l3As Met Dis Wat 50-78_J-D
_
bl.10 to 1.75%
MARYLAND
2%S
J-D
J-D
1952-60
Ref 2y4s-33As
Metropolitan Sewer Loan—
l'As
—
2.30
—
J-D
13As
l'As
3s
1952-54
1955-57
1958-63
Ref 4-4'As 1964
b0.65 to 1.10%
1.70s
99
101
_
Utility Street Ry—
Ref 23As
b0.65 to 1.50%
l3As
97
99
43As
1953—,—
1
2% % July 1 1965
23/4%
1977-78
Ref
b0.65 to 1.75%
J-J
M-S
l'As 1950-66
—
b0.75 to 1.75%
2'A% August 1 1964
to
15
Dec
—
bl.00 to 1.60%
of) —
Refunding bonds—
2'A% March 1 1963
1
b2.15to2.25%
1.20s due
13/4s July 1 1951-69™
Portland Water District—
w
1966-76
Pontiac—
bl.15 to 1.60%
l'As Boston Harb '50-68-J-D
J-J
July 1952-58
w
15
Muskegon (Water Revenue) —
3tts-l3As-2s 1951-80
J-J
—
1950-65__—_—___M-Sb0.65 tO l760%
Metropolitan addtl wtr loan
Old Town Water District—
ref
bl.00 to 2.15%
bl.00 to 2.90%
Is
2s
L85
—
bl.90 to 1.95%
l3As school dist 1950-53-A-O
—
—
b0.65 to 1.55%
May 15 1951-56
Is Dec 1 1970
l'As coup & reg 1951-80-J-J
Metropolitan Water Loan—
b0.75 to 1.30%
1951-55
15
bl.20
bl.20
bl.30
_
1960-61
1962-65
M-S
—
2s
1959
15
15
l%-2-2y4-3s
b0.65 to 1.65%
1950-70
Vets
Reg
MAINE
2'As water
15
Dec
Dec
Midland (Water Revenue)
—
b0.65 to 1.60%
J-D
l'As Jan 1
l'As
—
1950-58
4'As school Apr 15
4'As school Nov 1
—
b0.65 to 1.30%
J-J
1950-63
bl.20 to 2.20%
—
b0.70 to 1.85%
—
Highland Park—
b0.65 to 1.40%
1950-68
(City
Dec
2'As
b0.65 to 1.35%
A-O
1951-79
1.60s
bl.80 to 2.40%
Portland
Dec 15
Transit
2.70
__
bl.00 to 2.70%
J-D
regis
bl.70 to 1.75%
Royal Oak (City of)—
1950-58
bl.00 to 2.80%
Oct
_
iy4
bl.00 to 1.60%
J-J
l'As
__
bl.35 to 2.20%
bl.00 to 2.70%
—J-D
1.70s Airport 1957-65
Reg l%s July 1 1950-60
J-J
4s
b2.00 less
__
—
J-J
l3As
_
MASSACHUSETTS
J-J
4s
A-O
Public
—
—
1950-57
Augusta
1961-63
1950-56
bl.00 to 1.65%
l'As
—
bl.05 to 2.30%
bl.00 to 1.25%
A-O
1987 opt 1967
2'As
l%s 1958-67
2s
„
2s
Jf-S
;
—
2.90
—
F-A
series D
w
bl.70tol.80%
l'A
2'As Dec
Water & Sewer—
4s
J-J
Dec 1 1950-69
w
b2.25 to 2.35%
bl.00 to 2.70%
1%S
Shreveport—
43As
bl.90 less
3'As
__
Red River A & B B Dist—
5s 1965
A-O
A-O
2'As
__
b2.40 to 2.60%
bl.00 to 2.75%
1950-84
1
—
A-O
4s
—
bl.00 to 1.75%
bl.00 to 2.70%
Sep
—
bl.00 to 1.95%
G—non-call
4'As school June
July 1968
5s
1950-87
__
District—
Pentchartrain
-
1
1
-
1960-61
3s
Parish¬
es 1950-60
5s
bl.00 to 2.50%
bl.80 less
1960
1
—
1
2s
2.40S Aug 1 1950-87
3'As
M-S
5s 1950-60
15
1950-59
ser
2'As 1957-58
—
bl.45 to 2.20%
b2.30 to 2.65%
bl.85 to 2.50%
Board—
Sch
M-S
M-S
bl.00 to 2.20%
2.80
—
Parish
bl.80 less
bl.75 less
_
1957-59
__
bl.15 to 2.65%
1.70s
iy4s 1963-65
Orleans
bl.75 to 2.00%
Jf-N
1953-58
Oct
—
Public Sewer bonds
1959-68
2.70s
—
1.70
—
2'As
—
bl.45 to 1.70%
J-J
M-S
2.40
—
1951-56
—
Washington Sub San Dist—
__
b0.75 to 1.40%
2'As
—
bl.10 to 1.45%
J-J
1956-73
refunding
2s
'52-'57_J-J
2s
1958-60
M-S
District—
Reparations
Const)
1950-55
v
2s
3'As
—
2'As
2'As 1950-59--M-N
2'As 1960-62__M-N
Gen Imp 2'As 1963-72—M-N
Prince George's County—
l'As pub school 1951-67.F-A
5s public school 1951-53_Jf-S
2'As public sch 1954-64-Jf-S
b2.50 to 2.60%
J-J
Orleans
b0.75 to 2.40%
b0.75 to 2.35%
Gen Imp
Gen Imp
b2.30 to 2.50%
J-J
A-O
A-O
__
—
—
bl.80 to2.05%
1959
4'As
ry
Refunding
—
bl.00 to 1.95%
1961
Water 4'As Dec
—
—
(Public
l'As
b2.30 to 2.50%
bl.50 to 2.20%
1988-89
2s
4'As
—
bl.00 to 1.40%
2'As 1979-87
1950-87
3'As
—
J-J
—
bl.00 to 2.25%
4s
Refunding of '45 series B
—
bl.00 to 2.40%
J-J
-----
2%s 1968-78
Water
Water
—
St
1951-68
23As
—
b2.30 to 2.60%
J- J
1953-56
'58-63
__
bl.00 to 1.85%
F-A
1961-73
4'As
Passenger Term Rev
4s
1956-A-O
23As-3s-3'As
4y4s-4'As 1950-59
Montgomery County—
bl.00 to 2.75%
1950-80
23As 1951-69
Jf-N
_Jf-S
_
Detroit
—
Orleans—
New
5s
County
l3As
b2.00 to 2.80%
Jf-N
1952-63
100
Dearborn 4»As sewer
2.30
—
1951-64
1952—
—
b2.25 to 2.30%
1950-87
School
b2.25 to 2.50%
A-O
2s
Hagerstown
__
bl.00tol.90%
b2.00to2.20%
—
b0.70to0.90%
1954-59
—
bl.60 to 2.25%
1
1
Cumberland
Levee—
1953-64
2s
1961-81
1
Jan
Jan
3s
Monroe
Jan
Garrett County Public
School 3s & 2s 1951-69
bl.00to2.75%
—
—
b0.70 to 1.25%
15
.
bl.40 to 1.65%
2s
1956-70
5s
__
105
b0.70 to 1.20%
b0.70 to 1.20%
l'As Mar 15
.
bl.10 to 1.25%
1957-60
l'As
Levee—
5s 1962-72
Lafourche
to
1953-56
1
2'As
bl.25 to 2.50%
b0.90 to 2.50%
blOl
1950-77-A-O
4s Sewer
1
Jan
2s
1:
No.
Jan
2'As
—
J-J
_J-J
-iy2s Mar 15,
l'As Mar 15
.
iy4s
5s
b2.10 to 2.40%
—
—
Veteran Bonds—
.
Issues dated Jan 1 1950—
is Feb 1 1958-66
b0.75 to 1.65%
_
MICHIGAN
.
bl.00 to 1.20%
1956-65
1.60s
bl.40 to 2.00%
%s Feb 1 1952-57
—
b0.70 to 1.65%
1951-70—Jf-N
l'As
l'As Mar
l'As
Caddo Parish—
b0.90 to 1.40%
b0.70 to 1.90%
County—
1954-63
2s
Net
J-D
l'As 1950-59
,
Metropolitan District—
bl.00 to 2.70%
bl.00tol.90%
1950-79
To
Ask
b0.80 to 1.90%
1951-88 Jf-N
l'As funding 1950-58
l'As Apr 1 1951-58
,
bl.10 to 2.10%
J-J
1950-60__J-D
disp
Worcester (City)
bl.35 to 1.60%
l3As 1950-65
__
Weymouth
bl.10 to 1.60%
1951-69
33As
sewage
l3As St & Sew
.
bl.90 to 2.15%
M-N
;
M-N
Atchafalaya
Sep
1970-81
1958-62
2s
Bid
2'As
Springfield
.
b0.70 to 1.85%
M-N
Baltimore
—
1.90
—
—
Somerville
b0.85 to 1.25%
l'As 1953-72
bl.50 to 1,75%
3.10s Jan 15 1956-64
1
Yield Basis or
Bonds—
Net
b0.70 to 1.55%
1%S 1953-77
—
Bonus
3'As Jan 15 1955
5s
A-O
1953-62
date of issue
To
r
Jf-S
—
water
3s Oct
Ask
1951-55-—_Jf-S
1
1951-75
3'As
J-J
4s
Bid
4'As Mar
—
b2.25 to 2.35%
2'As Jan 1 1953-62 __~J-J
War
closing day of the month preceding the
3'As 1950-69
23As Jan 1 1963-67
World
the
Yield Basis or
Net
series—
1947
M
possible for
as
Baltimore 5s 1951-61-
1'As 1951-56
&
near
To
or
Ask
Highway series "E-E"—
A
as
J-J
b0.70 to 2.10%
1950-62—J-J
b0,70 4ol.70%
5s
Gen'l Impt
J-J
b0.70 to 1.50%
4'As 1951-59
—
__
—
4s
1951-61
2.60s
—
A-O
2.40s Wat Wks
2.30s
bO.75 to L6®%
J-D
b0.75 to 1.45%
1950-78-M-N
b0.70 to 2.35%
F-A
F-A
b0.70 to 2.05%
1950-57
2.30s Imp
b0.70 to 1.65%
—
St Paul—
Imp
1951-69
1970-78
b2.15 to 2.35%
—
_
—
—
—
__
_
STATE AND
June, 1950
possible for the Qlosing day of the month
Quotations for all securities are as near as
'
Yield Basis
Bid
Bonds—
Highway
A-O
1950-53
S
b0.75 to 1.00%
3»/4s 1950-59
3s Feb
1
108
b2.20
1960
3Vis Feb and Aug I960——
b2.20
2%s 1961-63
b2.20
2 Vis 1961
102
100
F-A
100
F-A
100
2 Vis 1962-63
;
2YzS 1964-70
1 Vis Aug
92
95
4s-2Vis-2Vis-2s'52-'71_F-A
2 y4S
F-A
1966-70
Highway (14th series)—
31.10s 1962-63
F-A
b2.25
2%S
i—
1951-54
5Vis
2.00%
M-N
4Vis 1950-52
Mississippi Levee District—
5s July 1 1953
J-J
Yazoo-Miss
Delta
M-N
bl.00 to 1.15%
F-A
1961-64
-F-A
bl.20 to 1.65%
bl.75 to 1.90%
Columbia
F-A
2 y4s
1970-79
F-A
b0.80 to 1.50%
M-N
2Vis 1964-68 opt '58
M-N
.3%s various 1950-72
4Vis airport 1950-54
A-O
A-O
1951-55
airport 1961
-
F-A
3 Vis 1957
—
—
—
—
1.40
1.50
—
b0.60tol.90%
b0.60 to 0.95%
b0.70 to 1.00%
—
—
—
—
-—
J-J
A-O
bl.10 to 1.90%
—
Improvement
Vis 1951-67
M-S
b0.60 to 1.60%
—
—J-J
bl.00 to 1.35%
—
1957-61-F-A
bl.15 to 1.30%
—
/1954-75
3s
2%S 1967
2Vis 1956-75
Water
—
—
1.™
Ref series B—
1955-61
iy4s series
A
and
Water
Nashua 3s H S
City School District—
A-O
J-J
2 Vis 1955
J-J
1951-55
—
St Joseph
l%s 1954
St Louis 3s school 1950-54_F-A
2s
Feb
1 1958-59
F-A
A-O
IViS 1950-55
Airport 1954 to 56-M-S
Pub Bdg&Impt 3Vis'54_A-0
2s
1954-58
F-A
1 Vis
b0.60 to 1.00%
—
b0.60 to 0.95%
—
—
—
—
—
1.00
1.00
b0.65 to 1.00%
bl.20 to 1.25%
b0.65 to 1.05%
—
bl.00 to 1.10%
—
—
—
__
b0.80 to 2.25%
b0.80 to 2.25%
J-D
b0.90 to 1.80%
b0.80 to 2.30%
series
Improvement—
2y4s
bl.00 to 1.20%
—
—
J-J
b0.65 to 1.50%
Middlesex
b0.65 to 1.60%
b0.80 to 1.60%
3 y2s ser A
b0.65 to 1.50%
impvt 1950-59
J-D
Montclair 2y2s 1951-70—M-N
1.68s 1950-58
J-D
b0.65 to 1.50%
Morristown—
4s
July 1950-66
B July 1950-67
—
C April 1951-69
ser
2%s
D
ser
May
1951
3%s
Highway Improvement—
l3/4s series E Jan 1951-82
2 Vis series F July 1950-83
1.10s
Series
1950-58
J-J
b0.80 to 1.95%
4ViS 1950-83
F-A
J-D
b0.80 to 2.45%
Bynum Irrigation District—
4Vijs 1950-68
J-J
Great Falls (City)—
l%s 1962 optional 1951—J-J
Lewis & Clarlk School Dist No. 1
optional 1950—J-J
—J-J
b0.65 to 1.90%
J-J
b0.65 to 1.30%
_.
J-J
b0.80 to 1.40%
b0.80 to 1.30%
—
M
—
—
101
Ref bonds of
3 Vis
1951-53
2y4s 1954-71 —
First Issue of 1948—
3s
1950-56
-
2%s 1957-71—
101.43
101H
—
b0.70 to 1.70%
103
—
—
—
105
—
—
148
—
—
—
—
96
—
—
95
99 ya
bl.00 to 2.50%
bl.00 to 2.50%
Nutley
bl.75 to 1.90%
—
b2.00 to 2.20%
—
b2.25 to 2.60%
—
b2.65 to 2.80%
__
_
2.85
-J-D
bl.25 to 2.30%
4 Vis
3s
ref
1950-60. -M-N
—
b0.90 to 2.00%
b2.40 to 2.70%
__
—
City—
1950-60
4y2s
sewer
4y4s
water 1950-70
A-O
b0.90 to 2.00%
_
—
1953-54
23/4s 1966-76
J-D
b0.80 to 2.00%
—
iy4s
1950-62
F-A
b0.80 to 1.50%
—
M-N
A-O
F-A
b0.80 to 1.80%
b0.80 to 2.00%
—
M-S
bl.25 to 1.40%
—
1951-77
F-A
bl.25 to 1.70%
Plainfield 4s school
b2.35 to 2.45%
b2.50 to 2.55%
Bridgeton
1959—M-N
5y2s
b0.60 to 1.90%
1950-59
1950-67
1.20s 1950-66
(City)—
Perth
130.80 to 1.60%
J-D
4%s 1950-58
Camden—
F-A
5y2s 1950-61
—
bO.SO to 2.25%
J-J
bl.10 to.2.60%
1951-64
1967-70
4Vis
-
2.65
r-D
various
1950-62
iy2s
bl.00 to 2.65%
1950-70
Feb
5s
bl.00 to 2.60%
—M-N
b0.80 to 2.15%
__
—
Amboy—
43/4s water
4y2s water 1951-60.
—
Paterson—
b0.60 to 1.50%
1950-60.
b0.80 to 2.25%
1950-68
Passaic County—
bl.95 to 2.30%
-
J-J
4y2s
bl.30 to 1.90%
*2 Vis 1954-61
1951-70
Ridgewood
4 Vis
J-J
—
—
—
-F-A
b0.90 to 1.80%
1951-62—M-N
b0,80 to 1.75%
M-N
4Vis
—
1.50
b0.80 to 1.75%
b0.80 to 2.00%
J-J
b0.80 to 1.70%
1951-68
—
—
—
—
2.65
2.65
Camden County—
4 V4S
1950-70
4s
—
J-J
b2.00 to 2.75%
2s
1950-75
2 y4S 1950-78
—
,
F-A
M-N
Somerville
b0.80 to 2.30%
J-J
1950-68
Clifton
bl.00 to 1.90%
—
bl.20 to 1.30%
Authority—
Ref 3.40s
bl.65 to 2.30%
95
Orange—
b0.60 to 1.20%
-J-D
Vis 1950-56
4s
95
b0.80 to 2.10%
4%s impvt May 15, 1951-56.
b0.60 to 1.50%
b0.60 to 1.15%
Sewer
J-D
J-D
F-A
1951-67
Ocean
..J-D
Dec 15 1950-55
5s
99
95
b0.80 to 1.70%
4 y4s 1951-60
J-J
fFlat prlee.
99
98
93
(School District)—
4y2s
__
98
J-D
1953
2y4S 1964 opt 1952
bl.00 to 2.00%
.F-A
_
4y4s 1950-68
—
J-J
1963 opt
2y4s 1967 opt 1946
-F-A
1950-66
—
b0.80 to 2.30%
—
1950-65
—
b0.80 to 2.35%
1.10s
..
b0.80 to 2.25%
South Jersey
Port District—
Marine Terminal—
-A-O
bl.00 to 2.60%
1951-62
M-S
b0.90 to 2.00%
4 y4S 1950-69
J-D
J-D
b0.80 to 2.00%
1950-60.J-D
b0.80 to 1.60%
A-O
b0.90 to 1.80%
__
F-A
b0.90 to 1.90%
—
F-A
b0.90 to 2.10%
4 Vis
—
1964-71
b Basis.
b0.80 to 2.20%
Refunding of 1945—
2%s 1961 opt 1955—J-D
100
bl.00 to 2.00%
4 Vis 1951-57—A-O
Bergen County—
5Vis Dec 15 1950-60—. -J-D
—
—
1950-72
—
South Orange—
6s
East Orange—
4y2s 1950-69
5s
3s
Western
2 Vis
b0.80 to 1.60%
b0.80 to 2.20%
North Bergen—
101
33/4S 1951-59
Belleville
5s
bl.60 to 2.75%
J-J
b0.80 to 2.30%
Arlington (Borough)—
Refunding 3Vis 1950-54_A-O
bPar to 2.60%
Bayonne—
4y2s 1950-55
4
95
bl.20 to 1.50%
2y4s 1960-63
b0.80 to 2.25%
North
1944
'67 opt '48 to '54
1
Atlantic Co
4 y4s school
J-J
J-J
System Revenue—
First issue of 1947
2s
1950-59
J-J
108
b0.80 to 2.40%
J-D
23/4S
Public Power and
2Vis Jan 1972
First issue of 1949—
F-A
4%s 1950 57
4y«s 1950-67
1950-59
Bloomfield 4 Vis
J-J
—J-J
107
b0.80 to 2.35%
Brunswick—
New
1948—
1951-60
b0.80 to 2.40%
—
NEBRASKA
l%s 1970-71
J-D
2.20s 1950-67
2.70s 1977-89
Irrigation Dist Elec Rev—
2
1953-5)4
M-S
2s
1955-57
M-S
2 Vis 1958-63
M-S
2 %S 1964-72
M-S
2 y4S 1973-77
M-S
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2 Vis 1955-61—r
.—J-J
2s
1962-69
J-J
1954——F-A
3y4s 1951-66—
M-N
2%s Jan 15 1951*76—
J-J
2y4s 1950-68
J-J
—
J-J
1950-57
2 Vis 1961-65
optional 1946—J-J
Central Neb
—
Atlantic City—
Missoula County—
l%s 1961
1950-70
3y2s track elev
1948
of
D
3s Dec
Billings (City) 3 Vis '50-55.J-J
Butte
(City) 4s 1950-57
J-J
l%s 1957
—
Oct
5s
4s
1.70s Jan 51-62 opt 58
b0.80 to 2.00%
5y2s
1947
July
Series C of
b0.80 to 1.55%
b0.65 to 1.80%
1946
Series B of
(State of)—
2s
...
of
A
b0.80 to 2.10%
b0.80 to 2.50%
1951-72
b0.65 to 1.90%
Emergency Housing—
Series
b0.80 to 1.60%
M-N
M-S
15 '50 to '59—A-O
—
13/4s 1950-57
6s
b0.80 to 2.00%
M-N
1951-69
4S
b0.65 to 1.60%
1951-70_
to 1967
(County)—
1.10s
b0.65 to 1.60%
3 Vis" 1960-67
highway debs 1958-A-O
2s
highway debs 1959.M-S
1.90s highway debs 1958-J-J
University of Montana—
1.60s 1950-69
M-S
b0.80 to 2.00%
(Borough)—
4Vissch & water '50-'69_J-D
—
J-D
b0.90 to 1.90%
'50-67
A—
b0.65 to 1.20%
1st 1956 opt 1951
b0.80 to 2.00%
J-J
1951-85
1.60s 1950-69
'50-69
Institutional Construction—
3s
Rev
b0.80to 1.50%
b0.80 to 2.30%
3 y4s ser C of '30 Nov
MONTANA
Montana
b0.80 to 2.35%
—J-D
J-D
M-N
1950-56
Lyndhurst ref 3s 1951-58
b0.75 to 1.30%
bl.00 to 2.60%
M-N
1950-70
Middlesex
Highway Extension—
4y2s ser B of'30 July
1-00
b0.80to2.25%
Is
D—
b0.90 to 2.60%
—
1950-58—J-J
Dist
1950-76
1950-57
Linden
bl.00 to 1.30%
J-J
~—13/4s Jan 1951-62
& 2Vis'50-69_M-N
2s-2Vis
School
Rev
b0.90 to 2.00%
M-N
5ViiS
bl.00 to 1.60%
JERSEY
NEW
1.35s
Util
b0.90 to 1.90%
J-D
Maple wood (Township)—
4s 1950-67
—J-D
Springfield—
Public
b0.90 to 2.20%
M-N
,
M-N
2s
bl.00 to 1.75%
1951-56
b0.90 to 1.80%
Hospital—
Series
Public
bl.00 to 1.25%
1951-66
1
b0.90 to 1.70%
M-N
1950-77.
2.45s
Aug
b0.90 to 2.40%
Keansburg
F-A
bridge 1951-56
lV2s
128 Mi
5y2s 1951-59—M-N
Kearney—
4y2s water 1950-70—J-D 15
bl.00 to 1.10%
Manchester—
3y2s
126 y2
F-A
1950-59
2s
—
Hampshire
102 y2
b0.90 to 2.10%
J-D
1951-57
1.90s
b0.75 to 1.70%
1951-68
4 Vis ser
Kansas
3s/is 1950-54
—
b0.90 to 2.50%
M-N
1951-54
3%s
2.30s 1950-62
Newark
4 Vis
—
2.15
Emergency Housing—
—
Works
Water Works
2s
—
—
—
2s
1951-55
1
—
—
M-S
A-O
t
July
1.50
1.20
b0.60 to 1.00%
b0.95 to 1.90%
3 Vis 1950-55
1
—
b0.80 to 1.75%
Joplin (City) 1 Vis 1950-64
Kansas City—
4Vis
—
Water
J-J
M-S
Inter¬
state Bridge Authority—
Bdge rev 2y4s ref 1969—F-A
Concord 2y4s 1951-56
M-N
4y4s USD 1951-65
J-D
lJ/2s
opt '58
4s
b0.80 to 1.50%
ref
3y4)S 1950-56-J
HAMPSHIRE
Maine-New
bPar to 2.10%
J-D
1951-64
Gen
b2.00 to Par
1.70s
—
—
b0.90 to 2.80%
4y4S 1950-67
2.60s
M-N
1960-63
2S
—
1964-69
J-J
A-O
4y2s water 1961
1.20%
bl.00 to
bl.35 to 1.85%
bl.90 to 2.00%
4y2s 1951-57
J-D
1950-58
43/4s school
4s
F-A
A-O
1950-69
5s
—
b0.90tol.l0%
1951-59
2 Vis
b0.80 to 2.00%
—
York School District—
—J-D
(Wat & Elec Rev)—
1953-57
—
Jersey City—
—
—
F-A
—
MISSOURI
road
—
b0.80 to 2.30%
1951-59
1
1950-59
—
1949—
1951-54
NEW
3s
bPar to 1.70%
M-N
April 1 1951-66
5s school 1963—J-D
J-D
4%S
bl.90 to 2.00%
2s
bl.00 to 1.50%
—
b0.80 to 2.30%
1951-70
2.35s
—
—
b0.90 to 1.50%
M-N
1950-54
5s
Irvington
Levee Dist—
1951-54
5s
F-A
—
1.50%
b2.10
—
1948—
in
1951-53
1%S 1955-63
2.00%
bl.l0tol.50%
bl.l0tol.50%
b0.80 to 2.30%
1950-78
April
—
4s
b2.20
—
J-D
J-J
(Township)—
County—
—
bl.65 to 2.00%
—
A-O
b0.80 to 2.30%
2.65s
—
2.00%
F-A
3.10s 1969-71
Jackson
b2.20
b2.20
b0.80 to 1.40%
Hoboken
2%s
bl.35 to 1.55%
Issued in
F-A
1962-69
F-A
sewer
—
—
F-A
1961
3s
—
F-A
2y4s 1964-68
F-A
Pub Pow Dist (Elec Rev)
-
—
b0.60 to
M-S
6s 1951-54
1950-66
—
2s
2.10%
—
—
3y2s
bl.15 to 1.25%
—
(15th series) —
Highway
bl.00 to 1.10%
13/4s 1954-60
2.10%
2.15%
b0.80 to 2.20%
Hudson
—
b2.25
—
1950-60
Bldg
Mun
Hamilton
1953-54
Issued
2.10%
—
b0.60 to 2.20%
(Borough)—
July 28
—
F-A
F-A
4s
b2.25
b0.60 to 1.50%
1950-70-F-A
13/4s sch dist 1950-85—M-S
Gloucester City—
5y4s water 1951-63——M-S
5s
3s
1%S 1960-67
F-A
Pub Pow Dist (Elec Rev)
F-A
2.90s 1967
bl.25 to 1.50%
.
F-A
1964-66
3s
—
IViS 1955-59
102
102
—
4y2s 1951-78
4s 1951-52
105
100
100
—
-
—
3S
103
—
1947—
Issued in
bl.00to2.25%
(11th series)
F-A
2%s 1964-70
b0.85 to 1.10%
—
(City of)—
Electric Revenue
,
—
b0.60 to 2.05%
4y4s
*
—
Omaha
96
F-A
IVils 1962-63
Seventeenth series—
94
b0.60 to 1.40%
A-O
Fells
Hackensack
Dist—
1950-51
2s
M-S
1951-60
1.70S 1950-87Essex
Division-
Consumers Pub Pow
iy2s 1952-58
F-A
Highway Revenue
2 Vis 1964-65
b2.00 to 2.40%
b2.45 to 2.70%
b2.80 to 3.20%
1960-89
Platte
North
Net
County—
2y4s
—
To
or
Ask
'
Glen Ridge—
1954-56
3 y4s
Highway Refunding—
1 Vis 1961-62
b0.80 to 1.45%
J-J
3 VaS 1957-59
96
15 1950-59-
Bid
—
—
Loup River Pub Pow Dist—
Elec rev ref & imp ser C
3 y4s
—
Essex
b0.80tol.50%
b0.80 to 1.50%
—
102
94
2 %,s 1964-70
Yield Basis
Bonds—
Net
School Dist—
Platte
4y2s 1950-59
—
2.00%
2.00%
104
102
101
F-A
1963
iy4s '50-62-J-J
'50-62
J-D
(City)
4y2s
North
110
2.00%
F-A
and
"
D
—
Bonds—
Ask
•
Lincoln
MISSISSIPPI
4Vis flood
Bid
Bonds—
Net
preceding the date of issue
To
Yield Basis or
To
or
Ask
83
MUNICIPAL BONDS
sewer
1951-60
school 1950-74
J-D
J-J
——A-O
b0.60 to 1.90%
b0.75 to 1.50%
b0.60 to 2.00%
bl.00 to 2.30%
23/4s
b2.40 to 2.60%
4Vis 1950-57
A-O
b2.to to 2A0%
6s
1951-72
J-J
M-S
b0.80 to 2.30%
b0.80 to 1.50%
b0.90 to 2.35%
—
—
—
Summit—
4y4s imp & sch
Elizabeth—
1951-78
4y2s 1950-67
b0.80 to 2.00%
1.70s
school
1951-69
Tenafly 43/4s 1951-63
1.20s
1951-74
-
—
84
STATE AND MUNICIPAL
BONDS
Quotations for all securities
Yield Basis
or
are
as
near
Bid
Ask
possible
for the closing day of the
month preceding the date of issue
To
_
Bonds—
as
Net
Trenton—
Yield Basis
.
Bonds—
Albany
Bid
(City of)
4 Vis 1951-66
F-A
b0.90 to 1.75%
3 Vis 1950-71
4 ViS 1951-60
F-A
b0.50 to 1.75%
b0.80 to 2.00%
2Vis 1951-73
A-O
b0.90 to 2.10%
2s
2%s gen fd & ref '51-68.F-A
2%sref 1950-66
A-O
b0.90 to 2.00%
1.90s 1950-78
b0.80 to 2.00%
b0.80 to 2.10%
1.80s 1950-62
8s
Imp 1950-66---M-JV
gen
3s
1951-70
2Vis Em House 1950-71-M-N
l7/eS 1950-74
Union
City
J-D
J-J
Dist
j-D
j-D
b0.90 to 1.75%
J_D
b0.90 to 2.25%
J-D
b0.90 to 1.20%
—
1950-72
M-N
b0.90 to 2.20%
b0:80to 2.05%
bl.00 to 2.40%
bl.00 to 2.40%
1950-67—J-D
4s
Ventnor
City 4s, 1950-58—J-D
Weehawken 3%s 1950-79
:J-J
Westfield—
5s
4 Vis
bl.00 to 2.50%
b0.80 to 2.40%
15 1950-60
1951-66
T-D
4s
b0.80 to 1.80%
b0.90 to 2.00%
A-O
Vis Oct
A-O
school 1950-61
5s
1950-68
M-N
2.10s ref
1
1958-60
bl.00 to 2.50%
bl.00 to 2.50%
J-D
b0.90 to 1.85%
3s
Jan
—
2%s Aug
1
March
1
2VisJune
3s
bl.00 to 1.50%
bl.00 to 1.55%
imp
1950—54————J—J
2 Vis pub imp 1955-62
J-J
2 Vis 1952-70
J-D
—
Grande
Conser
bl.00 to 1.50%
bl.65 to 2.20%
bl.20 to 2.50%
b0.80 to 1.80%
b0.80 to 1.75%
—_M-N
bO.80 to 1.75%
M-N
b0.80 to 1.85%
1 1950-67
ser
ser J
1965-66
M-B
ser
90
1959-61
bl.75 to 1.90%
2s
Feb
1
1962-64
__
2 Vis Feb
1
1965-71...
b2.20 to 2.40%
—
2y2s Feb 1
1972-80
b2.45 to 2.60%
2%s Feb 1 1981-92
b2.65 to 2.75%
__
__
M-N
bl.00 to
1954-61
M-N
bl.40 to 1.80%
1962-64
M-N
bl.85 to 1.90%
1965-69
M-N
bl.90 to 1.95%
2.00%
1970-77
Buffalo & Fort Erie—
M-N
4y2s
1951-59
J-J
Corning
5y2s
Cortland
1960
M-S
1.30%
__
b0.70 to 1.40%
__
b0.80tol.l0%
b0.80 to 1.60%
M-S
b0.80
0.60%
Essex Co 4s
J-J
b0.85
Jan 1 1959
b0.80 to 1.15%
b0.85
F-A
b0.80 to 1.50%
M-S
bl.35
1950-56
1950-60
sewer
b0.80tol.35%
1.30%
M-N
b0.80tol.90%
City 4y2s 1950-52.J-J
Greenburgh Un Sch Dist No 9
1.25%
b0.80tol.l0%
Garden
4s
July 1 1961
J-J
bl.40
1.30%
4s
Jan 1 1962
J-J
bl.45
1954-58
M-S
bl.30 to 1.65%
2.20s 1959-66
M-S
bl.70 to 1.95%
2.10S 1967-72
M-S
b2.00 to 2.10%
M-S
b2.10 to 2.15%
—
.J-J
bl.50
1.40%
Harrison 4y2s
F-A
b0.90 to 2.50%
1.50%
Hempstead (T) 4y2s'51-59_A-0
Hempstead 4%s 1950-65—M-S
b0.80tol.75%
b0.80to2.20%
4%s Jan 1 1964
4 Vis Jan 1 1965
4s
Jan 1 1966
4s
Barge Canal
1.55%
bl.65
1.55%
2.30s 1951-67
J-J
b0.90 to 2.10%
bl.80
1.70%
2.60s 1950-89
J-J
b0.80to 2.40%
1.15%
1.60s 1954 60
Mar 1 1958
M-S
bl.30
Sept 1 1958
M-S
bl.30
Mar 11961
4s
M-S
bl.35
M-S
bl.40
1 Vis 1961-72
.
bl.45
M-S
bl.50
1.40 %
4y2s 1950-65
J-J
bl.60
1.50%
4.70s 1950-65
J-J
4s
Sept 1 1965
M-S
bl.60
Mar
M-S
bl.65
1967
1.50%
1.55%
A-O
bl.15
M-S
bl.95
3VisMar 15 1981
M-S
bl.95
Mar 25 1987
M-S
l%s April 1979
iy2s Aug 1957
A-O
b2.05
bl.90
1.00%
1.80%
1.80%
1.90%
1.80%
F-A,
bl.20
1.10%
1 Vis Aug 1961
iy2s Aug 1 1965
iy2s Dec 4 1980
F-A
bl.35
1.25%
F-A
bl.50
1.40%
iy2s Dec 3 1981
J-D
of
J-D
J-D
1.80%
J-J
l%s 1991
M-S
Dec 1 1950-54
iy4s Dec 1 1994-98
J-D
—
—
—
—
—
—
bl.40
b2.10
1.30%
2.00%
bl.90 to 2.20%
b0.65 to 1.00%
J-D
bl.05 to 1.80%
J-D
bl.80 to 2.15%
J-D
b2.15
2.05%
—
—
—
—
—
__
—
—
_
b0.65 to 1.30%
bl.35 to 1.55%
bl.60 to 1.65%
1%S 1970-79
M-N
2s
1980-93
M -N
bl.95 to 2.15%
iy4s 1994-99
M-N
b2.l5
bl.65 to 1.85%
2.05%
—
__
__
„
—
—
War Bonds—
J-J
0.75%
bl.00
J-J
1%S 1955
0.65%
b0.85
J-J
l%s 1954
b0.80
J-J
—
bl.05
0.85%
0.90%
J-J
1 Vis 1956
bl.10
0.95%
J-J
opt
*58
bl.15
1.00%
J-J
1%S 1957
bl.20
1.05%
J-J
bl.20
1.05%
—
_
—
—
—
_
—
M-S
__
1.90s 1950-61
J-D
b0.90 to 1.80%
1.40s 1950-60
J-D
b0.90 to 1.75%
b0.90 to 1.45%
1951-54
M-N
1.85
__
—
—
Albany (City of) —
M-N
4y4S 1950-70
4s
J-D
munic&sch
b Baste.
a
1951-63 J-J
Imtial,
1967-80
J-J
b2.55 to 2.65%
J-J
b2.80
2.65%
1991-97
J-J
b2.80
2.70%
City
—
—
—
—
—
—
J-D
M-S
124
117%
M-N
119y8
135%
J-J
127%
129 y4
4 Vis Jan
128%
130%
122
1
1979
125%
1
1977—
M-S
1
1962
M-S
1964
M-S
bl.00 to 2.40%
4 Vis 1960
4s
Oct
4s
126 y4
—
—
129%
15
129%
131%
131 Vi
133 Vi
128
M-N
1981
126
A-O
M-N
124
126
M-N
116%
118%
M-N
1977
1958
117
May 1959
May 1957
114 Vi
116
4s
Nov
1956
reg
113%
115%
Nov
1955
reg
112
113 Vi
3Vis g exempt May 1954
107 Vi
103%
3Vis g water ex Nov 1954
108%
109%
3%s corp stock Mar 1
3 Vis corp stock Jan 15
__
—
—
114%
3y4scorp stock July 1 19753s
110%
3 %
b0.65 to 1.50%
—
M-N
bl.75 to 2.15%
1951-55—M-N
—
b0.75 to 1.35%
M-S
b0.75 to 1.30%
112%
107%
108%
109
109
109%
105%
stock Feb 1 1979
—
107%
Unification Issue—
stock 1980
corp
2% s July
J-D
1969
J-J
15
1957—
J-J
2%sJan
15
1967
J-J
2%s Jan
15
1972
15
2 y4s assessment
%
bl.60 less
1
b2.15 less
b2.35 less
J-J
1952
1
bl.10 less
J-J
y4
bl.00 to 2.50%
bl.00 to 2.45%
F-A
—
bl.00 to 2.45%
—
bl.00 to 1.30%
Aug 1 1950-85
1%S Aug 1 1950-75
l%s airport 1951-74
l%s Aug 1 1950-54
Niagara Falls—
—
3s
J-J
July 1950-64
J-J
2Vis 1950-56
—
2 y2s 1950-57
2y2s
F-A
b0.70 to 1.85%
b0.80 to 2.10%
b0.80 to 2.10%
b0.90 to 1.85%
—
__
__
—
b0.70tol.85%
—
b0.70 to 1.35%
b0.70 to 1.45%
—
1975
-M-S
2.20s 1950-59
M-S
1.90s Feb 15 1951-60
102%
M-S
b0.70 to
99
impt 1950-63
—J-J
__
—
b0.70 to 1.60%
M-N
b0.70to2.15%
4y4s 1950-63
M-N
b0.70 to 2.10%
M-S
b0.70 to 1.80%
M-N
b0.90 to 1.95%
-M-N
bl.90 to 2.45%
M-N
b2.60 to 2.80%
1951-66
New York City—
3y4S 1968-83
1984-88
—M-N
Issues dated June 1
1951-57
J-D
—
—
b0.80 to 1.75%
_
J-D
__
-J-D
1959
__
District No.
7—
M-S
b0.90 to 2.65%
J-D
b0.90 to 2.50%
Hempstead S D No. 7—
2.403 1950-67—
M-N
b0.75 to 2.55%
M-N
bl.00 to 2.15%
—
A-O
b0.80 to 2.40%
—
b0.80 to 2.65%
—
2.30s
1950-77
J-D
b2.35to2.55%
J-D
b2.65to2.80%
102%
1973-90
2 Vis 1991-99
J-D
dated Sep
1
North
1951-61
—
4V4S
1950-72
Onondaga
1950-64
J-J
County—
Refunding 1.90s 1951-57-F-A
1951-68
/
b0.80 to 1.50%
b0.80 to 2.25%
.J-D
b0.75 to 2.25%
A-O
b0.80 to 2.60%
Poughkeepsie 4s 1951-59—M-S
b0.80 to 1.75%
Ossining 4%s 1951-69
—
—
2.70
1,40s
1951-60
—
Port
of
N
General
M-N
b0.80 to 1.75%
4%s 1951-69—-J-J
b0.80 to 2.30%
Y
Authorityrefunding—
and
3s
102%
103%
2.05
3%s 5th series Aug 15 1977
105
106
—
2s
101%
102%
—
—
-
__
—.
—
4th series Dec 15 1976
8th series Aug 15
I%s9th series Apr 1
l%s
11th series
1.40s 13tb
1974
19B5
1986-M-S
b0.80 to 1.60%
bl.75 to 2.35%
b2.45to2.60%
b2.65to2.70%
—
—
__
—
Gen & ref series
4s
Dec
84
87
78
81
—
—
—
series
b0.75 to 1.20%
July 15 1950-53
103
—
Tarrytown—
water
1949
1951-56—
1957-70—
Sept 1 1971-76—
2.90s Sept
1 1977-89.
2.80s Sept 1
1990-99.
1
1
—
—
—
2.00
—
b2.10 to 2.40%
Sept
—
—.1.85
—J-D
2 Vis
5—
2.10s Feb 1
3y4S 1961-64
5s
No.
1951-67
Port Jervis
J-D
3 Vis I960
r
—
—
1949—
4Vis 1958
3s
District
1.70s
1.70s 1950-68
1959-67
Issues
School
North
/
Housing Authority-—
4y2s 1951-58
4s
1950-69
Hempstead &
Hempstead Union Free
4%s
4y2S 1951-1965
5s
1961-70
1
1.60s
North
__
Rochelle—
3s
b0.70 to 1.70%
School
b0.70 to 1.50%*
Newburgh—
1.80s
bl.60 to 2.25%
F-A
__
„
b0.70 to 1.60%
1.60s 1951-69
New
M-N
M-N
Nov
2%s May 1
Revenue
4s wat
—
bl.80 to 2.25%
4.15s sewer 1965-70
Sch dist
3 Vis 1950-61
—
116%
107%
corp stock Jan 1 1977 J-J
corp
118 Vi
bl.45 less—%
113 y8
114%
I9601976_
2%sJan
—
b0.80 to 2.30%
1962-73
128 y4
127%
1980
1
May
Nov
127%
M-S
1978
1
124%
125
125%
April 1 1966
A-O
4 Vis April 15 1972
A-O 15
4Vis Rap tr & wat '74
:J-D
4Vis Feb 15 1976
F-A 15
4 Vis March
122 y4
122%
123
4 Vis
—
b0.90 to 2.30%
b0.90 to 2.30%
F-A
137%
120%
1
127%
120%
4 Vis Mar
J-J
3%scorp stock 1955—M-N
—
—
—
131%
4s
—
—
—
129 y4
4Viscorp stock 1971—J-D 15"
,
—
—
120%
T-D
4 Vis Dec
__
—
1.15
119%
2s
sewerage
—
126
M-N
4s
1—
1950-68.J-J
4.40s
—
(various)—
1965
Transit
J-J
2y4s Sept
4 Vis 1950-69
bl.75 to 2.05%
b2.15 to 2.50%
J-J
1981-90
3s
2%S 1965-72
—
Albany County—
4y4s 1960
J-J
4Vis May 1957
4Vis Nov 1957
__
—
b0.90 to 1.20%
bldg 1951-59
co
3s
1952
Is
(V)
—
1957-60
1961-66
4 Vis June
__
Mount Vernon—
—
MilJiiJ
M-N
1951
—
bl.40 to 1.65%
3.95s
M-N
l%s 1953
1952
J-J
New York
—
—
b0.75 to 2.15%
b0.75 to 2.15%
b0.65 to 1.05%
b0.75tol.35%
M-N
1951-52
—
—
1.10
..
1954-56
2 Vis
—
Monroe Co—
3.00s
Vis
3s
__
Nassau County—
M-N
l%s 1958
Mineola
4y4s school
1951-60
2s
1
3.90s 1950-64
4s
2s
2s
5Vhs May
2y2S 1950-56
2y4s 1961-65
1966-69
2
—
refunding—
4y4s 1950-64_J-J
—
Issues dated Nov 1 1949—
43
J-J
Mamaroneck Un FSD No
—
bl.65 to 1.90%
2Vis Dec 1 1955-73
2%s Dec 1 1974-93
water
1.85%
bl.25 to 1.65%
4s
and
1.80%
b0.65 to 1.20%
-
1951-54
bl.90
1.60s 1950 to 1958
1.60s 1979 to 1995
4y2s
—
Housing Auth (Jacob Riis)—
__
JRegulating Dist—
b2.00
1.60s 1959 to 1968
1.60s 1969 to 1978
Riv
b0.90 to 2.40%
—
—
1
„
4s
b0.90to2.30%
Mamaroneck
—
b?.15 to 2.20%
1951
4s
J-J
-
2.70s Feb 1 1951-59—
„
bl.30 to 1.75%
bl.80 to 2.10%
1
Is June
__
__
—
b0.80 to 1.35%
1951-72—J-J
2.20s
—
Improvement—
2y4s July 6 1962
Housing
bl.90
1951-74
Lackawanna 4Vis '50-54—M-N
Long Beach—
Grade Cross
2yas Dec 8 1987
State
16
Gen
Apr 15 1955
3Vis Mar 11981
Elimination
4
Ithaca
purposes—
4s
General
No.
No.
Hudson
—
1.60s 1973-91
—
School District
1.25%
1.30%
1.35%
4s
3s
Union Free
M-S
M-S
Mar 1 1962
Various
1.15%
1951-54
M-S
—
4Vis Sep 1 1963
4 Vis Mar 1 1965
1
6s
..
—
A
ser
bl.00 to 1.25%
__
__
Hempstead Un F S D No 1—
4s
Mar 1 1960
1951-80
bl.65
J-J
(3rd issue)
lVis 1951-53
4%s Nov 15
bl.60
4s
4s
b0.90 to 2.30%
J-J
Highway Improvement—
4s
J-D
J-J
-
1971
5s
1950-65
J-J
Jan 1 1967
1973-81
Refunding
—
__
1.35%
4.40s
—
—
Freeport—
J-J
0.65%
0.65%
bl.40
100%
A
ser
4 Vis Mar
1.90s Feb 15 1951-60
J-J
July 1 1958
J-J
issues
4Vis corp stock 1967
—J-D
1950-53
Jan 1 1956
J-J
2 Vis
2nd
__
1.60
__
bl.00 to 2.00%
3s
Jan 1 1961
and
3s
Co 4s 1951-54—M-S
East Chester 4y2s 1951-58.F-A
Erie County—
3S
July 1 1960
b2.15 to 2.50%
b2.50 to 2.65%
1996-2000.
1st
__
97
b0.85 to 1.85%
4y4s 1950-59
4s
bl.70 to 2.10%.
1978-95
Refunding bonds 1943
—
2.05
__
J-D
4.20s
b0.80 to 1.50%
1965-77
4 Vis 1963
1950-64
4s
1952-57
1958-64
2.60s May
__
(City)—
Dutchess
YORK
ioi y2
1950
3 Vis
A-O
—
—
May
May
1
County—
—
—
1993-98—
May
2Vis May
2Vis May
3.10s
Bridge Authority
1.10% ref rev 1962
Columbia
dated
5s
^
—
Public
—
—
4s
Issues
Is June
2.00%
—
b2.00 to 2.15%
Housing Authority—
__
1.80
__
1
bl.30 to 1.70%
Emerg Housing (issue No. 2)
—
State Canal Improvement—
3s
2.70s Feb
—
A—
1950-53
1.60s
87
b0.80 to 1.15%
1
"
2s
J-J
J-D
Ref 1st issue
j
b2.00 to 3.25%
1951-54__.
1955-58
Housing Authority—
„
* fc.
Refunding of 1946—
2.70s Aug 1 1950-77
2.60s Aug 1 1978
NEW
b0.80 to 1.40%
Net
1950
1
—
to
1955
2s
Rio
b0.80 to 1.25%
b0.90 to 1.45%
J-D
3y4sserF 1950-64
__
Albuquerque—
Middle
A-O
1.90%
bl.00 to 1.55%
-
1951
1
b0.80 to 1.20%
1950-64
1950 to
1
b0.80 to 1.15%
A-O
F-A
1.80%
1955—
March
M-N
1.90%
1957
February
b0.80 to 1.40%
1
1
1.60
__
Feb
Feb
iy2s Feb
13/4s Feb
Authority—
4s
1950 to
1
April 1
bl.10 to 1.25%
bl.30 to 1.40%
__
3 Vis 1950-64
—
l7/as
and July 1 1951-52debs 1953-54
A-O
Debentures^-
b0.80 to 1.15%
b0.80 to 2.00%
dated
5s
__
b0.80tol.40%
-J-J
1951-60
Sewer
MEXICO
1
2%shwy
Highway
j-D
1.20s 1950-61
2.10s
NEW
1960
2yas Oct 15 1950-56
2.10
__
West Orange 3%s 1951-59-A-O
Issues
_
__
2s
15
1950-58
2s
West New York—
4
June
A-O
2.40s Nov 15 1950-55
3.10s Oct 15 1950-55
:
June
__
Buffalo—
4Vis 1950-67
To
or
Ask
(Continued)
Housing Authority (Cont)—
\
1.60s 1950-58
F-A
Binghamton 4yas 1950-71.A-O
2s Mar 1 1951-56
Bid
York City
b0.90 to 2.25%
1950-55
4S
b0.80 to 1.60%
Vis 1950-68
2.40s Sch
M-N
bl.00 to 2.15%
b0.90 to 1.45%
Auburn
;
Union Township Sch Dist—
4
b0.90 to 2.15%
b0.90 to 1.30%
1.30s 1950-52
County—
2.80s gen impt B June 1
1950-65
J-D
M-S
Albany Port District—
Union
Yield Basis
Bonds—
New
1.70s 1950-79
bl.00 to 2.25%
To
Net
M-N
2Vis 1950-53
b0.80 to 2.15%
1950-60—J-D
—
4 Vis
or
Ask
(Continued)
15
1%S Dec 15
Air Terminal
14
—'
and 15—
1950-53—
b0.75 to 1.05%
—
1959-64
bl.60 to
—
(2nd
97
series)—
1st instai 2%s 1979—A-O
101
101%
—
Quotations for all securities
Yield Basis
Bonds—
Port
of
Air
Bid
Y
N
as
2nd
Yield Basis
Authority
(continued)
instal
1978
Terminal
2 %s
iy2s Jan
J-D
101
101%
1978—M-N
ioo y4
1
ioi y2
iy4s Jan
M
1985
A-O
90
1950-62_J-D
l%s
93
b0.95 to 1.90%
1.80s 1951-71
l-4s
J-J
bO.SO to 2.70%
County—
4y4s highway
1950-58__F-A
1.60s ser A fdg 1950-56_J-J
b0.80 to 1.80%
5s
1950-62
4%s pub imp
4y4s 1951-59
b0.80 to 2.00%
F-A
M-S
b0.80 to 1.75%
—
A-O
A-O
iy2s
1951-55
F-A
1.30s 1951-55
F-A
F-A
4%s grad
F-A
416s fire
1960-77
F-A
bl.80 to 2.25%
4s
b0.80 to 1.70%
b0.80 to 1.70%
M-S
b0.80 to 1.60%
1962-74
M-S
bl.65 to 2.05%
Ref 2%s 1960-71
—
Af-S
15
MS
F-A
1956-64
15
1965
13
1966-67
4s
2.10s Aug
15
1968-70
Aug
15
1971-73
15
1974-79
No.
195f-62
—
1st
w
w
J-J
1958—F-A
b2.10
wat ser
1950-68—J-D
93 mi
—
b2.85
2y4s 1950-66
J-D
1967-71
J-D
—
—
—
1959
J-J
b0.85 to 1.60%
_
Raleigh
4%s
1950-67
3 %s 1951-56
A-O
M-N
bl.30 to 1.60%
A-O
bl.60 to 2.50%
Dist—
103%
4%s
J-J
b0.90 to 2.25%
J-J
b0.90 to 2.50%
M-N
b0.90 to 2.60%
1950-65
2.75s
1950-66—A-O
2.60s
1967-69—A-O
J-D
J-D
5%s highway 1951-53—F-A
4%s 1950-53
J-J
-J-J
b0.70 to 1.85%
J-D
b0.80 to 2.50%
1962-86—J-D
bl.70 to 2.50%
1951-82— J-J
b0.90 to 2.60%
J-D
b0.80 to 1.50%
bl.20 to 2.40%
1950-54
1951-79
1.60s
—
Wilmington—
5s
ref & impt
Westchester County—
1950-76
5s
4%s parkway
4%ssan
sew
4%s 1956
4s
Co
and
bldg
June
4s
1
1969
J-D
A-O
3%S 1952-80
Is
1951-62
White
1951-59
4y2spub impt 1951-60
Water
4%s July
3%s
3y4s
Apr
2 y2s 1966-78
b0.80 to 1.20%
3.10s Oct
4y2s 1950-73
1950-60
3s
2.80s 1950-59
2.70s 1950-62
2Vis
4s
—
refunding
refunding
1951-56—J-J
1956-68
J-J
1950-54
2.40s 1950-61
bl.00 to 2.40%
b0.90 to 2.25%
b0.90 to 2.10%
b0.90 to 1.70%
4J/2s July 1951
b0.90 to 1.60%
b0.90 to 2.00%
4v2s January 1957
1.40s Veterans 1950-58
1--0.90 to 1.30%
3s
bl.10 to 2.30%
—
1.70%
—
bl.20 to 2.40%
bl.35 to 2.25%
__
bl.20 to 2.50%
—
1.30
bl.40 to 1.60%
—
bl.80 to 2.30%
—
b2.40 to 2.50%
b0.90 to 2.00%
J-J
J-J
1955
J-J
15 1950-54
1951-68
b0.90 to 1.90%
Fargo 4s Aug
2s
sch
bldg
b0.90 to 2.00%
b0.85 to 2.35%
mtge revenue—
2%s non opt 1950-60—J-D
due 1961-69.J-D
1956 due 1970-J-D
2%s opt '56
4s
dist
sewage
1951-65_M-N
—
2
__
2.40
bl.50
1.25%
bl.50
1.25%
Is
4y2s
1951-68
1951-68
Road bonds dated July 1 '49
4s
Jan
1
1951-53
Is
6s
NORTH CAROLINA
4y2s
Jan
iy4s Jan
•Ohio
1
1
1954
—
Board
bonds
Issued
Jan.
1,
b0.75 to 0.90%
85
—
b0.90 to 2.00%
—
—
—
bl.25 to 2.90%
J-J
b0.80 to
J-J
bl.90 to
1.90%
2.00%
—
—
Education—
of
3s
b2.25
F-A
b0.75 to
0.85%
—
1953-66
F-A
b0.90 to
2.00%
—
J-J
b0.85 to
1.90%
—
1950-52
J-J
b0.75 to
l^s 1953-55
2.00%
1951-52
IS
b0.90
bl.40
General
1.10s
(see footnote *)
2s
5s
1950-69
sewer
water
A-O
obligations—
1952-65
l3/4s 1956-58
b0.70 to 1.80%
2s
1.40
__
5s
July
—
__
191J,
J-J
—A-O
M-S
1950-56
2%S Sept 1
2v4s Sept 1
are
1965
1955
1.
4%s sewer
4s
taxable.
J-J
1963-73
J-J
—
„
b0.80 to 1.25%
—b0.80 to 1.50%
1950 to 1976
b0.80 to 1.90%
1.75
Veterans'
Welfare
A-O
1%s 1958
All
bonds
—
—
—
1V2S 1959
iy2s 1960
A-O
—
1V2s 1962
A-O
A-O
—
iy4s 1962
issued prior to that date are
1.00
1.00
1.15
__
bl.70 to 2.20%
—
—
1.40
1%s 1958
A-O
19^0-62
bl.20
0.85%
to 1.10%
to 1.40%
to 1.60%
OREGON
1%s 1962
Cincinnati—
—
1959-62
__
1.20
—
J-J
J-J
2 V4s
1.10
A-O
1954-
1956
4s
b0.90 to 1.80%
M-S
1953
1950-59
School Dist 5s
4.40s
A
__
Par
—
bl.10 to 1.55%
1955-64
municipal
b0.60 to 0.80%
b0.80 to
Waterworks & Sewer—
Canton
bl.70
1.60%
bl.00 to 1.60%
bl.00 to 1.75%
bl.00 to 1.75%
May
T-J
1952
1953-71
1
1
iy4s 1951-63
Is
1964-66
b0.90 to 2.30%
J-J
J-J
;—A-O
A-O
—
Tulsa—
1.45%
bl.25
1.10%
bl.00 to 2.00%
J-D
1961
V2s May
Regents of the University of
Okla 3%
(Stadium Rev)
3s Mar 1 1951-69
b0.7G to
S D.
July
1951-53—J-J
City—
4V2S 1951-53
D
S
bl.70 to 2.25%
b2.30 to 2.60%
v
1.30
1.00%
1)0.90 to 1.40%
5s
—
1.30
—
b0.70 to 1.30%
4Vfes 1951-62
—
—
b0.85 to 2.00%
—
compensation 1950-62 A-O
5s wat 1950-53
A-O
41/4S 1950-56
A-O
—
b0.85 to 1.60%
Zanesville City (School Dist)
2s building
1951-69
M-S
—
2s
1970-78
—
—
bl.60 to 2.30%
Akron
1954-69
_
b0.80 to 1.20%
—
bl.10 to 1.60%
bl.35 to 1.60%
1
—
b0.80 to 1.30%
Oklahoma
Municipal Housing Authority
2s
Nov 1 1951-53
1
b0.80 to 1.30%
—
Muskogee—4V2s
World War II—
Nov
—
1.90
b0.80 to 1.55%
—
b0.90 to 1.50%
Is
—
bl.00 to 1.45%
—
b0.90 to 2.15%
1j/4snov
_
b2.35 to 2.50%
b0.80 to 1.75%
b0.90 to 1.90%
OHIO
b2.00 to 2.30%
2yjSopt
iy2s refund'g 1951-54—M-N
Sch Dist 4y2s 1950-59—A-O
4%s 1950-56 r
A-O
bl.00 to 2.40%
A-O
1950-69
1
1.40s 1950-57
A-O
A-O
1st
bl.00 to 1.80%
A-O
2y4s July
Water Revenue—
1958-65
pub wharf 1960—M-S
4%s 1950-54
M-S 15
4%s 1950-54
M-S 15
41/4s Nov 1 1950-53
Waterworks Extension
Grand Forks—
J-J
bl.10 to 2.15%
b0.85 to 2.20%
OKLAHOMA
DAKOTA
&
b0.80 to 1.85%
bl.00 to 2.30%
—
l%s refunding 1969-73—A-O
NORTH
b0.95 to 2.15%
6s
98%
—
b0.70 to 1.75%
Toledo-—
2.75%
b0.90 to 2.00%
A-O
A-O
1950-64
1
M-N
J-J
434s 1951-58
A-O
A-O
A-O
A-O
1950-55
bl.80
J-D
M-S
Winston-Salem—
b0.90 to 1.75%
A-O
A-O
-
1951-56
1
A-O
A-O
A-O
1951-61
3.30s
A-O
A-O
1950-58
96%
A-O
1953-56
A-O
1950-62
1
4s
1951-52
2 y4s 1957-65
A-O
A-O
1950-61
5s
b2.60 to 2.75%
b2.80
b0.80 to 2.20%
b0.80 to 1.90%
b0.85 to 2.10%
2 y2s
—
3s
b0.60 to 1.60%
F-A
1951-61
A-O
6s
b0.90 to 2.20%
1953-70
l%s
1st mtge
Extension
Works
(Town of)
Wilson
Yonkers—
5%s Jan
J-J
3%s-2s-l%s 1950-80
bl.50 to 1.90%
M-S
(regi
A-O
A-O
1955
43/4s 1950-62
Plains—
4%s
3.90S 1951-54
J-D
Transylvania County—
Ref 2y2%
1950-52 3%
1953-57 & 4%
1958-72.J-J
b0.75 to 1.10%
Watertown
J-D
b0.80 to 2.00%
J-D
County—
1963-64
3s
1950-61
1
2%s 1966-68
3 y4s 1958-62
Co—
D
b2.40 to 2.50%
bl.25 to 1.90%
1951-59
M-S
1959-64—J-D
T-J
J-J
Rutherford
4y4s
Montgomery County—
1% and iy4% 1950-66—J-D
Portsmouth (City of) —
bonds—
2y4s;1971 80
b0.80 to 1.10%
impt
pub
b0.80 to 1.75%
b0.80 to 1.90%
S
b 1.30 to 2.40%
sewer
b0.85 to 1.90%
M-S
Dayton
Library 2s 1950-73
Marion (City of) —
Is and iy4s 1950-71
b2.50 to 2.60%
F-A
2V2S 1951-70
b0.70 to 1.10%
%s
Warren
1.50%
_J-D
and
b0.85 to 2.10%
Imp
City IV2S 1950-71
M-S
County Is 1950-69
M-S
1st mtge Wat Wks Revenue
2y4s 1950-71
A-O
bl.90 to 2.40%
J-D
Water
b0.70 to 1.75%
1950-69
bl.75
b0.80 to 2.00%
Hamilton—
Rocky Mount—
bl.80 to 1.90%
1.40s
2.10%
bl.25 to 2.50%
1952-65
4y2s 1951-59
b0.70 to 1.75%
Revenue
b2.20
b0.80 to 1.90%
1950-73—A-O
Rd
Elyria l%s 1950-72 —
J-D
Franklin County Is '50-68-M-S
l%s 1951-74
M-S
Randolph County—
—
Utica
Revenue
—J-D
bl.75 to 1.85%
l%s 1966-76
b0.90 to 2.40%
1951-81
1955-70
103 7/8
—
J-D
2.10s 1950-76
2s
fund June
Is
103%
103%
1964
1
bl.95 to 2.10%
Housing Authority—
4%s 1951
bl.00 to 2.15%
issue)
2%s May
4%s
J-D
3s
100%
1
1969
1950-70
2y*s May
Troy
1966-75
5s
—F-A
1951-75
(1949
bl.30 to 1.70%
2s
b0.80 to 1.30%
1950-73
l%s S D bldgs 1951-72_Af-N
2.50
Pitt County—
M-N
J-D
J-D
—
b0.80 to 1.80%
b0.80 to 1.40%
County Offices Bldg ser B
2s 1950-69
A-O
2y4s Nov
l%s 1960-65
bl.95 to 2.05%
b0.85 to 1.90%
2s
.
County—
Mecklenburg
1.85%'
Cuyahoga County—
13/4sco
Bldg
1950-68—A-O
,
bl.20 to 2.40%
—
1950-55
iy2s 1950-72
bl.50 to 2.00%
b0.90 to 1.25%
—
1950-74
iy2s ref
.
Lt & Street Imp)
(El
b0.90 to 2.15%
2Y*s Revenue
b0.80 to 1.30%
2%s 1951-59
2.80%
..J-J
Revenue
M-N
M-N
4^S 1951-63
bl.25 to 2.75%
2.40s
100'/4
b0.75 to 1.60%
1951-57
6s
_
2s
1951-66
l%s April 1
1%S 1953-59
Triborough Bridge Authority—
2s
Revenue 1980
F-A
M-S
F-A
F-A
F-A
A-O
1967-72
1.50
bL55 to
Columbus—
b2.40 to 2.70%
*
b0.85 to 2.25%
Sch
bl.30 to 1.45%
2y4s 1958
(refunding) —
3y4s sewage 1951-69
J-J
4%s sewer 1950-55
__—J-J
Free
bl.00 to 1.25%
F-A
F-A
F-A
F-A
_
bl.25 to 2.25%
2.60
C—
4V4s 1950-55'
1951-57
5s
ser
F-A
2s
2.00%
M-N
—
rev
1953-55
2v2s 1956-57
«
bl.90 to 2.30%
3%S 1970-75
—
mtge
bl.10 to 2.10%
_
1.50%
M-N
M-N
2s
2.60s 1950-58
bl.85 to 2.05%
-
bl.20 to 2.50%
b0.90 to 1.80%
Union
bl.55 to 1.80%
-.
2.75%
-J-J
drainage 1950-68
bl.10 to 1.50%
bl.20 to 2.40%
bl.60
3%s 1958-69
Kinston
91 y2
b2.80
M-N
4s
—
5—
4%s July 1950-58
Tonawanda (City)—
F-A
-F-A
_
bl.75 to 2.70%
bl.10 to 1.70%
High Point
2.10
,
Bdge Auth—
1976
MS
_.
bl.50 to 1.90%
1954—J-J
4%s 1950-57
b2.45 to 2.50%
2.10s Aug
bl.40 to 1.50%
Guilford County—
b2.30 to 2.40%
2s
J-J
F-A
—
works
water
Ref 3%s
—
b2.00 to 2.25%
__
1959-65
y4s 1966-72
Aug 1
27/aS-2s-l%s 1953-72—F-A
Waterworks extension
2
1%S 1959-66
4%s 1951 65
bl.60 to 2.00%
15
Aug
2s
_
3s
-A-O
A-O
4%s 1951-63
b0.90 to 1.60%
Aug
_.
2.25%
—
1968-70
Greenville* 5s
2.10s Aug
(pub imp)
City
—
Authority—
2s
—J-D
J-D
3 %s 1951-67
3s
3s
mtge revenue
1953-58
(County of)—
—
b0.70 to 1.30%
1950-55
_.
bl.30 to 1.85%
bl.95 to 2.25%
b2.30
—
b0.70 to 1.30%
Refunding 2s
Ticonderoga 8 D
F-A
1%s 1958-69
b0.80 to 2.10%
extension
Waterworks
-
b0.80 to 2.05%
tax—
1st
F-A
Elizabeth
series A—
Island
bl.00 to 2.00%
Greenboro—
b0.70 to 1.25%
Thousand
2s
J-J
iy4s 1955-57
—
__
Unlimited
2.90
—
—
F-A
Durham
—
b0.70 to 2.00%
Af-S
2s
b2.75 to 2.85%
2%S 1963-78
—
—
iy2s 1950-71
—
1953-62
3s
—
13/4s 1950-72
Imrovement
Municipal
—
b0.70 to 1.20%
1951-56
15
(City of)
4%s 1950-66
—
—
b2.25 to 2.75%
M-S
Durham
—
b0.70 to 1.35%
2.20s 1951-57
1.90s Aug
M-S
1952-59
Ref 2 %s 1972-81
—
—
Housing
b0.80 to 1.30%
b0.80 to 1.35%
b0.80 to 1.75%
b0.70 to 1.60%
Ref 1st issue
b0.80 to 1.50%
M-S
M-N
M-S
—
1.30s 1951-57
M-S
A-O
1950-58
Sewage
A-O
b0.70 to 1.30%
Syracuse
b0.80 to 1,30%
M-S
b0.90 to 2.35%
J-J
b0.80 to 2.20%
50-54
A-O
1950-55__A-O
1950-63
2y4s high & ref 1951-57-M-S
1950-71
cross
dept
2 y4s 1950-62
Southampton 5s 1951-71--M-N
Co 4Vfcs 1950-57
A-O
M-S
—
1.25
b0.80 to 2.30%
2yas 1950-62
b0.70 to 1.30%
2s
J-D
1950-68
WW
3s
b0.90 to 1.20%
3s
—
bl.30 to 2.10%
J-J
1950-60
1950-55
—
J-D
5 y2s 1950-70,,
5s
2 y4s 1979-83
Suffolk
_
Cleveland—
Craven County—
—
1950-53_M-N
15
85
bl.00 to 2.25%
M-N
bl.00 to 2.35%
County—
5y4s
83%
1976—
July 1
bl.00 to 1.70%
b0.70 to 1.15%
1.90s Aug
1950-69
bl.00 to 1.90%
b0.70 to 1.15%
1.25s ref
Syracuse
b0.80 to 1.85%
dist
Ry—
Refund'g l%s July 15 '59-
b2.20 to 2.30%
b0.70 to 1.15%
4%s
M-S
sch
is
1.70
85
A-O
b0.70 to 1.20%
(T)
83%
A-O
b0.70 to 1.50%
1951-55
1950-56
_
M-N
b0.80 to 1.20%
2y2s
4vas
b0.80 to 1.90%
__M-N
Ref 3s
8omers
M-S
iy4s 1950-70
2 %s 1954-72
b0.80 to 1.25%
Schenectady
_
iy2s 1950-61
Saratoga Co 4V4s 1950-55.M-S
4s Sept
1 1950-54
M-S
Schenectady—
1951-55
_
b0.80 to 1.85%
1950-71
2 y2s 1951-66
b0.75 to 1.80%
1951-60
b0.80 to 1.85%
M-S
dist
—
b0.80 to 1.40%
F-A
4.15s
M-S
3%s 1950-56
Rye & Harrison Un Fr S D No. 6
4.40s 1950-53
—
—
1950-73
iy2s sch
—,
bl.55 to 1.65%
b0.75 to 2.10%
b0.80 to 1.90%
—
b0.80 to 1.60%
J-D
IMjS 1950-52
—
bl.15 to 1.50%
1976—
1951-79
3s
b0.80 to 1.85%
M-S
wks 1950-79.M-S
2 %s 1973-80
M-S
1951-57
1951-90
3 y4S 1951-59
4V4s
—
b0.80 to 1.70%
1950-58
M-S
1950-72
school
1%s school
Par
—
b0.75 to 1.05%
4V2s 1951-70
_
Net
(continued)
2s
2s
—
To
or
Ask
Cine Southern
ref July 1
County—
l-4s gen ref
Charlotte—
—
b0.80 to 1.60%
gen
Buncombe
—
Rensselaer
2y4s
1
Jan
—
Asheville—
—
Ramapo (Central S D No. 1)
Rochester
1
Bid
Bonds-
l%s water
.—
1957-64
1965-69
1970
1
Yield Basis
i
Net
Cincinnati
Secondary Road—
4s
Jan
1
1953-56
iy2s Jan
J
1 Vis series
To
or
Ask
bl.65 to 1.70%
1965-67
1968-69
1
l%s Jan
bonds
l%s series
Bid
Road Bds dated July l'49(cont)
Marine Terminal—
1st series
possible for the closing day of the month preceding the date of issue
as
Bonds-
Net
(dated June 15 1948)
ser
near
To
or
Ask
are
Terminal
1st
85
STATE AND MUNICIPAL BONDS
June, 1950
tax-exempt,
b Baels.
1.10
1.20
1.40
1.40
86
STATE AND MUNICIPAL BONDS
Quotations for all securities
Yield Basis
Bonds—
Bid
OREGON
bridge 1950-55
Yield Basis
Bonds-
Net
J-D
-
M-N
water
ftf-N
1950-53—J -J
1950-58
J-J
lVis ref imp 1951-55
M-N
l»/4s 1965-66 opt '55—M-N
Salem (Marion County School
District) 4s 1950-54——J-D
2s
1950-56
1955-58
J-D
-
J-D
b0.80 to 2.25%
2s
1951-58
A-0
b0.80 to 1.60%
2s
1959-74
-A-0
bl.70 to 2.25%
iy2s Sept 1 1950-63
iy4s 1950-70
J-D
b0.70 to 1.50%
2y2s sch dist
1950-62—A-0
2y4s July 1 1950-56
J-J
iy2s 1951-61.
M-N
b0.70 to 1.65%
4y2s 1950-59
bl.55 to 1.70%
bl.75 to 1.80%
Is
b0.90 to 1.20%
1950-65
—
2y4S 1950-53
of the
_M-S
4s
Is
1952
iy„s 1954-59
J-J
J-J
1% 1959
1
J-J
J-J
1.10s
series L
Public
1950-61
A-0
Building Construction—
l%s series K 1956-76
A-0
State Highway & Bridge Auth
Ser of 1949 Is
1953-55—J-D
Ser of '49 iy4s
Turnpike
1956-61—J-D
term
1976
4y4s July
ext
1988
106 y8
107 y2
—J-J
M-S
2%s April 1
2
1951-67
A-O
M-S
May 1
1951-70
y8s 1951-79
M-S
1951-1980
A-O
1%s 1951-72
1%S
F-A
M-S
J-D
M-N
Borough of Oakmont—
rev
1950-86_F-A
Allentown 4y2s 1950-59__
S
D
1st
Water
2s
b0.70 to 1.95%
bl.00 to 2.50%
b0.70 to 1.40%
J-J
—J-J
4y4s
1951-60.,—M-S
Chester Municipal
Authority—
Water rev 5s Dec 1
1950-59
2%s Dec 1 1960-85
2y2s Dec 1 1986-88
_
2.80s 1988____
Riv
b0.70 to 1.75%
b0.70 to 1.95%
b0.80 to 1.85%
Altonna
Del
Comm
b0.90 to 2.00%
b2.05 to 2.15%
bl.00 to 1.90%
b0.90 to 1.95%
b2.00 to 2.55%
'
4s
Nov
1
1
'62
F-A
F-A
M-N
b0.70 to 1.50%
b0.70 to 1.40%
b0.80 to 1.85%
b0.70 to
2%s 1964-90
V
3%s July 1
2y2s Jan
1
1
1968
J-D
b2.15
b2.10
1.90 %
—
1950-83
2 x/2s Nov
b0.85 to 2.50%
F-A
b0.85 to 2.30%
J-J
1951-74
4y2s Mar 15
Newport—
3y2sg high
J-J
bl.25 to 2.40%
—
J-J
bl.50 to 2.75%
—
1954
Memphis 5s July
J-J
bl.10
'
4%s water 1950-62
sch 1954—J-D
Waterwks 1951-71-M-S
2y4s
„
4V4s
1954
M-N
bl.35
1.60%
J-J
b0.70 to 2.10%
4y2s park 1959
41/4S 1950-55
1.20%
b0.85 to 2.50%
bl.85
—
A-O
b2.00 to 1.90%
J-D
b0.75 to 1.25%
M-S
b0.75 to 1.10%
Providence—
J-D
4s
May 2 1957
4s
Water
bO.55 to 1.65%
M-N 2
bl.80
J-D
b2.00
1.85%
A-0
b2.10
1.95%
1962
1
1964
1950-69
Board
of
is
and
1
1950-65
bl.00 to 2.20%
1950-77—F-A
b0.75 to 2.25%
1951-60_.__._M-S
bl.M to 2.00%
bl.25 to 1.75%
bl.15 to 2.10%
J-D
3s
1951-65
5s
bl.05 to 2.10%
J-J
bl.00 to 2.60%
J-D
bl.00 to 2.80%
J-D
bl.00 to 2.00%
1950-57
funded
1951-59-—A-O
2Vis school
blJ» to 2.60%
b0.90 to 2.65%
l»/2s 1953-74
;
J-D
bl.80 to 2.75%
——-A-O
bl.28 to 2.15%
J-D
b2.00 to 2.75%
-
iy2s 1951-61
—
Is
bl.00 to 2.15%
1956-74
—
4s
CAROLINA
4s Institutional
__
bl.25 to 2.60%
J-J
A-O
1950-88
-
Electric Power Rev
SOUTH
M-N
4'/4S 1950-67
1951-61-
—
„
___J-J
—
Woonsocket—
—
fdg
Mar
4Vis hospital 1951-56
4 Vis 1950-68
b0.85 to 2.05%
—M-N
—
6s
iy2s
l%s
Nashville—
b0.85 to 2.00%
__
—
liability
b0.85 to 2.00%
1952-74
l3/4s Apr 1 1951-63
13/aS 1952-71
WPA School Loan—
__
J-J
General
b0.85 to 1.65%
1
b0.75 to 2.15%
1951-75
bl.00 to 1.65%
F-A
June
bl.50 to 1.70%
_A-0
1.20s 1950-64
-F-A
Jan
bl.40 to 2.60%
Education—
2% !Tl 9 51 -5 9
2s
J-D
J-D
1.40s 1955-59
1.65%
__
Oct
Plant—
2.10s
4y4S 1950-59
4s
1950-53
Electric
—
1951-53
1951-58
bl.00 to 1.75%
March 1 1952
Street
—
B
—
—
J-D
bl.00 to 1.60%
2s
bl.00 to 2.20%
1953-56
A-O
bl.80 to 2.00%
A-O
-
.
1951-55
Is
1951-54
3y4s
wat
2s
1951-78—A-O
3y2s
1951-76—M-N
1956-61
,
—1
2 y4s 1952-71
Water Works
A-O
bl.10 to 1.40%
bl.50 to 2.00%
A-0
bl.25 to
—
—
—
b2.10 to 2.50%
J-J
—
Greater
4J/2s
2%s
less
b2.20 less
5y4s
1951-58—J-J
Land
M-N
—
b2.50
____
bl.00 to 1.75%
Amarillo
bl.00 to 1.75%
iy2
(County
1951-69
b0.80 to 2.20%
1
1970-86
b2.15 to 2.45%
b2.45 to 2.50%
—
n
iy2s 1956-66
J
bl.00 to 2.20%
1%S 1967-75
jl
-J-J
bl.00 to 2.25%
M-N
bl.10 to 1.75%
1959-68
M-N
M-N
bl.10 to 1.70%
b0.70 to 1.95%
5s
1951-65
_„_____A-0
bl.10 to 2.00%
A-O
b0.90 to 2.30%
_—
4y2s 1950-70
4s
SOUTH DAKOTA
1950-59
J-J
b0.90 to 2.60%
A-O
'1953-77
bl.20 to 2.70%
Independent School Dist—
t-A-O
opt '54
Corson County ref
Jackson County—
Nominal.
b0.70 to 1.50%
bl.75 to 1.95%
Beaumont—
_•_
New
98
b0.90 to 1.80%
J-J
2.10s 1953-84
b2.50 to 2.60%
—
__
2.50
bl.05 to 1.10%
bl.15 to par
bl.60 to par
l/zh 1950-73__ J-J
Housing Authority—
bl.90 to 2.40%
2.60s 1969-71
3s ref
1.60%
—J-J
;
3s—2 y4s—2
of)—
1951-58
2y2S
__
J-J
bl.00 to 2.35%
2s
__
bl.80
blOO to
1951-58—I_M-S
J-J
__
__
43/4s
4%s 1951-61
—
iy4S 1951-59
1
__
-J-J
1951-65
2y4s 1951-63
__
1.70%
Austin—
2y2s 1951-62
York
,
13/,(! 1 07^-7Q
2.25%
J-D
J-D
__
__
bl.00 to 2.20%
bl.90
Bonds—
13/4s 1966-74
1951-58
sewer
4y2s water
__
1
b Basis,
Co
2%s 1956-57
—
F-A
2y4s-2y2s~
2y4s-l3/4s 1950-57—J-J
b0.75 to 1.40%
bl.20 to
4s
„
Optional
___:
1950-53
Corpus Christi—
-J-D
b0.90 to 1.20%
J-D
23/4s 1954-73
100
bl.30 to 2.65%
'
Gen
100
[
—
b0.75 to Par
TEXAS
Greenville Sew Dist
1967
b2.55 to 2.60%
—
Spartanburg—
bl.90 less
1995-2000—
1957
1951-63
Sewer 1951-59
-3s
iy4
—
_
b2.00 to 1.85%
M-S
4s
1 Vis 1958-65
less
—
—
'
Veterans'
bl.00 to 1.75%
A-O
A-O
_
County
97
refunding—
1.70s 1951-59
Issues dated June 1 1950—
maturity,
wks
less
b2.20 to 2.50%
1987-94
U
Water revenue 3s '52-55_A-0
b0.80 to 1.75%
bl.70 less 1
_J-J
Term bnds 2%s 78
op 68 M-N
bonds 2s 1963-M-N
2%s 1967-70
Charleston—
1
b0.80 to 1.40%
bl.50 to 2.15%
J-J
2Vis 1957-66
Shelby
'
iy2s
0.9#
Robertson County—
bl.25 to 1.60%
bl.00 to 1.60%
1956-60
—
bl.00 to 1.65%
improvement—
1.10s 1952-69
A-O
—
ser
iy2s March 1 1953-59
1951-59—-J-J
Highway Ctf of indebt
23/4s
less
1.40%
4s
__
b0.80 to 1.20%
bl.30 to 2.05%
b2.45 to 2.50%
—
—
3 V4s 1955-58
bl.00 to 2.50%
bl.00 to 2.50%
Terminal
3 Vis 1950-54
Washington County-r5s funding Jan 1 1954__J-J
White County—
3y2s highway 1955 _—M-S
b2.00
—
2.60
—
Revenue
Smith
J-J
for average
System
bl.00 to 1.50%
bl.15 to 1.05%
b2.10 to 1.45%
—
—
issue)—
2%s 1971-98
Electric
b0.85 to 2.25%
1951-66
G
b2.30 to 2.50%
b2.55 to 2.60%
F-A
b0.85 to 2.40%
1950-71
ser
4s
F-A
F-A
1969
b0.85 to 2.00%
1951-78.M-S 15
15
2x/2s
Greenville
1957-70—
—
J-D
J-J
(1948
1950-56
bl.60 to 2.20%
23/4s 1966-68
b0.60 to 1.50%
A-0
__
b2.00 to 2 50%
b2.50 less
iy2
J-J
bonds
—
F-A
2s
bl.40
—.
bl.30 to 1.50%
bl.00 to 1.50%
bl.60
bt.00to3.00%
F-A
M-S
b2.10
—
2s
1950-66
l%s
__
b0.90 to 1, 70%
bl.75 to 1 95%
less
2.90%
1949
bl.00 to 1.60%
bl.75
—
2V2s 1962-65
__
Cranston
A-O
A
ser
—
3.10%
2V4s 1955-61
2.00%
F-A
revenue
bl.10 to 1.30%
_J-J
3s
tBid
1977
1970
—
3.00%
b3.2ft
23/4sl952-54
F-A
J-J
1986 opt 1956_
1951-60
J-J
4s
1
1
funding 1952-62
Electric
A-O
1
iyas Jan 1
b0.65 to 1.30%
bl.65 to 1.50%
1.30s
J-J
1V4S 1954-65
iy2s 1966-83
l%s 1984-96
Jan
M-S
__
1
bl.75 less
2s
June
4y2s bridge
iy2s Dec 1
bl.70 less
Jan
1965
—
b3.00
1.90s 1951-59
opt 1957_
3s
1951-56—M-S
inst
3.00%
b3.10
__
Water 4 Vis
ISLAND
__
1, 15%
1966 opt 1953_
1975 opt 1962_
Serial bonds—
2y4s Jan
b0.65 to 1.50%
2.10s 1951-60
3VbS Jan 1
Serial
—-F-A
bl.55 to 2.65%
b3.10
1, 15%
3y4sref 1965 opt 1957—
1975 opt 1965
3y4sJan 1 1965 opt 1955_
3y4sJan 1 1970
opt 1956-
3y4s Jan
obligation 4y2s
General obligation 43/4S
General obligation 5s_.
4s
charit
M-N
General
2, 25%
3 y4s ref
3y8sJan
1951-70
public wks
4s
School)
b2.35
Refunding bonds—
1951-54
lViis 1955-65
—
J-D
(Rural
bl.25
J-J
4s
bl.75 to 2.75%
County
—
J-J
—J-J
iy2s 1991-99——
—
—
2»/2s 1952-68
District—
99
bl.80 less
—
2.25%
—
J-D
July 1 *87 opt '57__
1951-59
J-J
1960-63
J-J
3s
bl.25
2.00%
Knoxville—
1951-69
4y2s
opt '52__J-D
b2.10
bl.25 to 3.25%
b0.70 to 1.70%
5s
b0.75 to 1.40%
b0.80 to 2.00%
—
bl.00 to 2.50%
M-S
District
School
4V4sJune
bl.50 to 1.80%
bl.00 to 1.70%
—
bl.00 to 2.00%
b2.45
A-O
'
1951-65
iy4s 1954-65
__
2.65
93 y2
1957
I960
l
2Vis
Knox
State
3 V4 s due
4s
b0.80 to 1.65%
__
4s
1950-58—
2.00%
M-S
__
__
1958.J-J
Johnson City ref 3Vis 1950-70
Electric Revenue ser A
A)
4y2s 1950-67
'82 opt '52
1966
refunding
43/4s Feb
b2.20 to 2.25%
RHODE
Philadelphia (City of)—
June 1
4 Vis
Jackson
J-J
43As
b2.00 to 2.20%
lV4s imp
Co—
June
—
—
__
b0.85 to 1.15%
92
1%S 1950-60
M-N
Lancaster (City of) —
Sch Dist iy2s
1951-70.M-N
County 4%s 1951-60
F-A
Luzerne County Is
1951-65.M-N
5s
b0.50to2.15%
b2.15
1954
County 4y2s
bl.70 to 2.00%
2s
1966
1950-56—M-S
5s
~
2 y4s 1951-57
Easton
Lackawanna
2.20%
J-J
2y4s
Bridge
(Water Works);—
2%s 1950-66
4y4S 1950-60
Erie l%s
Imp 1959-69
Jeanette 4Vis
bf.35
J-J
School
b2.60 to 2.65%
.
bridge Is 1950-54_J-D
Is June 1
M-S
hospital
J-J
York
Philadelphia-Camden—
Ref
—
—
—
Water
1980-87
Pawtucket
„
Jt
b2.15 to 2.20%
b2.25 to 2.30%
__
3%
—
2.00%
Aud
Hamilton County—
__
__
—
b2,10
1%S 1958-68
__
99 y2
J-D
1950-69
2y8s 1970-77
A-O
A-O
—
__
b0.70 to 1.90%
b0.80 to 2.05%
b0.80 to
F-A
1951-74
Authority—
rev
b0.70 to 1.80%
b0.80 to 2.00%
b0.70 to 1.95%
1%S 1950-65
Allentown
105
105%
b0.70 to 1.65%
b0.70 to 1.45%
b0.80 to 1.50%
98
b2.80 to 2.90%
'52.M-N
2s
II
«.
2.50%
__
108
b0.70 to 2.05%
b0.80 to 2.05%
iy4s 1950-73
iy8s 1951-74
wat
1972-75
1976-85
1950-57
—
—
b2.60
l%s 1969-79
A-O
iy2s 1951-76
b2.00 to 2.10%
2s
ser
b2.35 to
—
_
A-O
Gibson
,
A-O
rev
j-D
1956
2.30%
2.40%
2.40%
bl.15 to 1.80%
bl.90 to 2.25%
b2.40
Davidson County—
2V4s rural sch
1950-74—J-J
b0.70 to 1.70%
series A—
Williamsport Munic
Authority (Water
1961-69—J-J
1968-78
43/4s Memorial
b0.70 to 1.75%
J-D
2s
__
SerB2»/2s
Pgh
1.90s 1968-71
__
106 y2
—M-N
1951-77
2'/is
__
tl013/4
J-D
1950-58
2 y2S 1951-78
2s
1st issue
b2.50
4y2s school
b0.70 to 1.15%
F-A
of
b2.50
J-J
1950-55—j-j
1956-60—J-J
5s
1950-64
J-J
J-J
Fayette County
1950-54—M-S
2y4S 1950-63
—
1
1960-64
3s
District—
Housing Authority
__
b0.95 to 1.10%
bl.15 to 1.40%
J-D
B
ser
3s
__
bl.15 to 1.85%
J-D
1951-59
2 Vis
__
b0.70 to 1*.25%
J-D
-
Allegheny Co 4%s 1951-62-A-O
4s
iy4s
School
1.35
—
ser A
bl.00 to 3.10%
1951-67-
Ser B 23/4s
Ser B 2V4s
b0.80 to 1.85%
__
bl.40 to 1.60%
bl.65 to 1.85%
b0.70 to 1.75%
'51-64-A-O
1
1%S 1964-66
iy2s 1967-69
b0.70 to 1.75%
2s
1988
2.90s western
2s
b0.80 to 1.60%
A
'51-67—F-A
revenue—
2yas refunding
2y4S 1952-68
3 y4s
bl.10 to 1.15%
bl.20 to 1.30%
J-J
Va& 1960-65
l%is 1966-74
1.00
—
1951-61
ser
Gen Pub Improvement
Is
ser A
1950-64—M-S
0.95
—
—J-J
iy4is 1956-58
1
'44
13/8s ref '47
J-J
1953
Feb
ref
__
0.80%
b0.90
Electric Power Revenue—
Series AA—
•
b0.70 to 1.85%
1st
_
b0.90 to 1.85%
Chattanooga—
b0.70 to 1.85%
2s
b0.85 to 1.50%
Authority
Commonwealth of Pa
1st
A-O
A-O
—
1.35%
bl.45
County—
Ref 4y4s April
b0.70 to 1.05%
1951-68
—
bl.35 to 1.60%
Carter
b0.70 to 1.80%
__
b0.80 to 1.40%
Refunding and Funding—
1952-65
State
■
July 1 1950-55
4»/2s July 1 1950-67
4%s July 1 1951
J
b0.70 to 1.75%
F-A
F-A
'
1.80s 1951-69
General
____
b0.70ito 1.60%
F-A
1.20s 1950-66
bl.30 to 1.50%
J-D
_
Dec 1 1956
1.40%
bl.20 to 1.50%
bl.45
1.30%
bl.45
1.35%
3.90s Sep 1 1955-58
b0.70 to 1.35%
—
>1.30%
bl.50
4s
Pittsburgh—
b0.80 to 1.20%
bl.30 to 1.50%
Nol
Ask
b0.80 to 1.00%
bl.40
2y4s Dec 1 1956
b0.80 to 2.15%
2s
1 Vis series M
2s
b0.80 to 1.95%
F-A
A-O
iy4s Sep 1 1957
iy4s July 1 1958
iy2s 1955-59
l%s Dec 1 1956
b0.80 to 1.40%
b0.80 to 1.50%
b0.80 to 1.10%
PENNSYLVANIA
The
1950-52
M-S
1950-73
Bid
TENNESSEE
b0.80 to 1.75%
b0.80 to 1.30%
b0.80 to 1.20%
disposal-
Is
1950-54
M-N
VAs 1955-60 opt '55—M-N
1 Vis 1961-64 opt *55—M-N
Bonds—
b0.80 to 1.30%
4s
To
Yield Basis or
Net
4y2S April 5 1951-55—A-O 15
b0.80 to 1.30%
b0.80 to 1.30%
Issue
To
or
Ask
District—
4j/4S 1950-59
P-A
4%s 1951-60
v
School
2%s impvt
4 Vis ref water
Sewer
Bid
Philadelphia
Portland—
4s
possible for the closing day of the month
preceding the date of
as
To
or
Ask
(Continued)—
Multnomah County—
4V4S 1950-56
4s
are as near
obi
3y2s
1950-60—J-D
bl.10 to 2.50%
Gen
obi
3J/2s
1961-73
b2.60 to 3.00%
J-D
—
—
_
possible for the closing day of the month preceding the date of Issue
Quotations lor all securities are as near as
Yield Basis
Bid
Bonds-
Corpus Christ!
Ask
Bid
Bonds—
Net
Seattle
VERMONT
(cont)—
1950-53
J-D
bl.10 to 1.60%
2 Vis 1954-59
J-D
bl.70 to 2.40%
—
3y4s 1960-78
—
4s
-J-D
b2.50 to 3.00%
1951-65
M-N
b0.70 to 1.60%
Vis 1951-70
M-N
—
5s
4
bl.00 to 1.25%
bl.00 to 1.75%
Montpelier—
iy2s 1951-57
b0.60 to 1.30%
J-J
F-A
b0.70 to 1.40%
13/48 1954-69
F-A
bl.10 to 2.00%
1
M-S
—
•
1.05s July 1 1950-64
Is
—
2s
1959-67
3s
b0.70 to 2.00%
M-N
bl.50 to 1.95%
—M-N
b0.70 to 1.10%
M-N
1951-54
IVis 1955-67
__
bl.15 to 1.95%
—
__
—
Series
of
A
J-D*
b0.70 to 1.10%
J-D
bl.15 to 1.75%
J-D
bl.75 to 1.95%
J-D
bl.95 to 2.00%
1950-54
2s 1953-58
b0.90 to 1.35%
F-A
bl.05 to
A-O
b0.90 to 2.00%
J-D
J-D
bl.70 to 2.10%
Vis 1962-68
Vis 1969-74
J-D
b2.20 to 2.60%
-J-D
b2.65 to 2.75%
2s
2
2
1950-59
5s
J-D
Street
Ind Sch
Dist 4s
'51-64—F-A
3%s Nov 1 1950-67
1961-73
3s
M-N
2 Vis 1950-72
—M -N
A-O
Galveston
5s
A-O
2.20s
Mar
bl.10 to 2.25%
Hampton
b0.80 to 2.00%
b0.80 to 2.15%
M-N
1950-76
April
Various
—
b0.80 to 1.45%
b0.80 to 2.00%
—
b0.80 to 2.20%
—
—
b0.80 to 2.25%
—
Imp Purposes—
J-D
b0.80 to 2.00%
2%S 1950-69
—J-D
b0.80 to 2.00%
—J-D
b0.80 to 1.55%
3s
1950-58
S
D
Feb
5s
1952
—
1955-60
2s
Jan 10
1951
to
1963
Lower
1967
Colorado
b0.80 to 1.25%
J-D
opt '62—J-D
River
M-N
M-N
—
Revenue
b2.00 to 2.25%
b0.90 to 2.25%
b2.25 to 2.30%
—
1950-53__M-N
M-N
Arthur
Seawall
1951-70
5s
bl.00 to
15
2.60%
imp
4y2s
w
M-N
b0.80 to 2.10%
M-S
b0.80 to 1.75%
—J- J
b0.90 to 2.10%
1951-65—
w
WEST
J-J
b0.75 to 1.55%
b0.75 to 1.70%
4s
F-A
b0.80 to 2.10%
1951-57
M-S
—M-S
2s
Nov
bl.00 to 2.10%
1953-66
1
13/4SNOV
1.30s
Waco
Jan
4 Vis
J-D
1950-68
J -J
b0.80 to 2.00%
b0.80 to 2.00%
3
Vis Dec 1 1950-62
2 Vis Dec 1 1963-74
UNITED
See
pages
—
-
4 and
1 Vis
2s
refunding
1951-53—M-S
School Bldg 1954-60—J-J
b0.60 to 0.80%
Ogden
(Wat Wks Rev)
bl.05 to 1.55%
—
1948
series
M-N
4S 1951-63
b0.65 to 1.70%
4s
ref
1951.-65
——-—-
b0.65 to 1.75%
—
2Vis refunding 1958
b Basis,
f Flat
—M-N
price.
bl.25
1.20%
bO.75 to 1.55%
M-S
b0.75 to 1.60%
M-S
bO.75 to 1.60%
IVis 1951-64
A-O
J-D
iy4S 1951-66
bl.30 to 2.35%
Is
bO.75 to 1.60%
_
—J-J
—.
.60,tol.90%
1.75%
bO.75 to
J-J
bl.15 to 1.80%
M-S
1958-70
Vis 1951-62
A—
—
2.60
1
1964
1
1965—
1 Vis 1951-68
1 Vis Jan
lV^S 1951-69
bO.75 to 1.60%
2 Vis 1951-58
bl.95
1.80%
-J-J
b2.75
1.80%
—
J-J
:
2Vis
water
1951-68
1951-58_,
4 Vis 1950-56—
and
Gen
bO.75 to 1.50%
J-D
bl.50 to 2.00%
Housing
2y2s 1951-54
b0.75 to 1.70%
5s
b0.75 to 1.45%
Kanawha
2s
1950-79
b0.85 to 2.05%
J-J
b0.85 to 1.75%
__
A-O
b0.70 to 2.20%
5s
—J-J
J-J
3s
1954**77_
J-D
1951-52__J-J
bridge 3s 1955
bl.35 to 2.20%
bO.75 to 0.85%
bO.75 to
0.95%
_M-S
bO.75 to 1.10%
bl.10 to
2.00%
bl.25 to 2.40%
bO.75 to
104
0.85%
105
b0.85 to 1.35%
J-J
bl.00 to 1.75%
(County)
water works
Toll
J-J
A-O
IVis 1955-75
obligation—Wat System'
1951-52
J-J
1951-54
Martlnsburg
Wheeling—
b0.95 to 1.65%
lJ/4s 1953-75
J-D
1951-52
Clarksburg 5s 1951-53
b0.75 to 1.65%
A-O
Authority
Charleston School District—
3S
2 Vis Jan
—
—J-D
Charleston
Roanoke—
—
——
Charleston—
1.65%
J-J
1951-60
1
bl.75
J-J
4 Vis July
4 Vis July
—
Richmond
Staunton
WISCONSIN
(City of)-—
1V2S Jan
1950-58
5s
b0.60 to
1951-70
1
Green
98%
4Vis
Bay
1951-57—A-O
b0.80 to
bl.10 to
6s
b0.75 to 0.85%
WASHINGTON
War Veteran's!
w
1950-60
w
2s extension
Compensation—
1
1
1955-65
2s
1
1966-74
Jan
—
3y4s
elec
bl.05 to 1.90%
blOO to
98
Milwaukee
4y2s
1950-77.J-D
of
5s
__
bl.75 to 3.00%
b0.90 to 1.90%
1950-59
1.25
—
bO.80 to 1.10%
—
—
__
1.20s
Racine
Sewerage
1951-58
(City)
st imp
b0.80 to
1.05%
F-A
Metropolitan
—
bO.80 to
1.25%
—
b0.80 to
1.25%
—
Area
F-A
4Vis 1957—M-N
& sewer—
—
1.80
b0.90 to 1.50%
—
M-S
b0.90 to 1.40%
—
4y2s Jan
_J-J
b0.90 to 1.40%
—
1951-56—A-O
b0.90 to 1.40%
pow
4Vis lt & pow
—
—
b0.90 to 1.60%
—
—
1950-58—M-N
b0.90 to 1.60%
-F-A
bl.00 to 2.25%
J-J
2V*s 1950-68
bl.00 to 2.25%
1.70s
County—
1953-66
Wausau
(City of)—
WYOMING
_.
—
••
M-S
bl.00 to 2.30%
—
1951-59.M-S
bl.00 to 1.75%
—
1950-66
refunding
b0.90 to 1.70%
bl.00 to 1.60%
1952-66
Trempealeau
1951-55
&
-F-A
-A-O
iy2s school 1952-66—.—M-S
—J-D
Seattle—
Seattle-—
iy2s
—
b0.90 to 1.60%:
—F-A
1951-54
1.20s 1951-58
iy2s
1950-55
lt
—
—
County—
ry4s vets
rev
F-A
(City of)—
iy8s Vet's hsg
1950-54—J-J
Clark County—
Refunding 6s 1953—
M-N
Public Utility District No. l
1952-67
2.00%
1.50%
Milwaukee
b0.60 to 0.90%
1951-54
Jan
b0.80 to 1.20%
M-N
City IVis '55-64.M-S
Metropolitan Sewerage Dist
M-S
Madison
IVis sewer
Salt Lake City School Dist—
bO.75 to 0.85%
M-N
1951-63
2 Vis 1958-72
2 Vis 1951-68
Salt Lake City—
bO.75 to 1.40%
J-J
iy2s 1963-73
b0.95 to 2.50%
J-J
4V2S 1958—
5s
—
M-S
—
Port
Granite School District
b0.95to 1.75%
—
—
of
King County—
IVis 1950-57
78
J-J
IViS 1951-64
bl.30 to 2.30%
bl.60 to 2.55%
Everett
UTAH
bO.75 to 0.85%
1953-67
2s
1955-77
b2.05 to 2.30%
STATES
b0.75 to 0.85%
J-J
2Vis 1951-62
bl.30 to 2.50%
IVis Jan
Falls—
Wichita
b0.75 to 0.95%
J-J
3 Vis 1951-52
1
b0.90 to 1.75%
1951-60
1
b0.75 to 1.05%
J-D
-
2Vis 1951-60
2 Vis Dec
6s
Independent School Dist.—
J-J
1951-53
3s
__
bl.50 to 1.90%
1956-62—
1
—
105
__
bl.60 to 2.05%
3S
103
bonds—
3 Vis 1951-52
b0.80 to 1.50%
2Vis1958-68
4 Vis 1950-68
bl.00 to 1.30%
J-J
Bdge
1978—_M-S
3Vis 1951-52
J-D
100
VIRGINIA
M-S
1950-72
Water
5s
5s
Sept 1950-59
4y2s 1951-67
1950-54
4 Vis 1951-54
Road
bl.30 to 2.50%
1953-62
San Antonio— "
5 ViS
93
b0.95 to 2.50%
1950-67
wat
revenue
b0.75 to 1.65%
J-D
1953-62
bl.80 to
M-S
Walla—
M-N
1953-67—M-N
imp
gen
1950—
—
90
88%
1953_-71_F-A
imp
1.80s gen
IVis
bl.20 to 2.25%
1950-61
—
bonds of
1964-68
100
87 y2
b0.95 to 2.75%
& Breakwater bonds
iy2s June
98
,
bl.30 to 1.40%
b2.70 to 2.75%
F-A
—
3Vis
1953-54
b2.45 to 2.65%
M-N
2% 1968-70
2.00%
b2.05 to 2.15%
Tacoma Narrows Toll
1
bl.70 to 2.40%
2 Vis 1963-67
Port
bl.80 to
J-J
b2.20 to 2.40%
Dec
b0.90 to 1.60%
M-N
2 Vis
2y2s 1953-62
J-J
—
4y2s ref
Richmond—
b0.80 to 1.90%
23/4s May 1 1975
—
1947
1955-58
Walla
4s
Auth—
—.
2Vis 1968-70
"
—
—
1.65
bl.70 to 2.25%
1950-62
2 Vis 1950-67
to 1.60%
J-D
to 1954—
bl.40 to 1.50%
2s
bl.75 to 2.10%
3s
Jefferson County—
IVis and 2s
bljFo
Norfolk—
1.70s gen
2.30
—
—
J-J
Library Bldg—
1.35
-
Bldg 1950-68—F-A
__
b0.80 to 1.60%
F-A
—
bl.00 to 2.10%
2s
J-D—bl.30 to 2.50%—.
F-A
bl.00 to 2.10%
M-N
Water
23/4Sgen impl953-73
—
M-N
1.20
2.40s water
1959
\—
1.10
bl.75 to 2.25%
F-A
IVis 1960-75
2s
__
__
bl.35 to 1.70%
J10-J
—
bl.75 to 2.10%
1.70s 1962-64
J10-J
1951-58
bl.00 to 1.60%
IVis 1958-61
__
b0.95 to 2.05%
2y4s
—
J-J
—
1.70s 1951-67
b0.90 to 2.00%
1950-67
series 1944
1950-57
Central
108%
F-A
1951-58—
(rev)
IVis 1957-64
A—Jib—J
—
2%s 1961-74
2y2S 1975-78
2 Vis
4 Vi(S
—
1958-62.—
J-J
2s
News—
1.70s water
1.00
1951-59
4s
bl.30 to 1.60%
bl.50 to Opt
1953-57
1
1
General obligations—
1.70s 1951-67
Sanitation-
1951-69
1.30s 1950-67
Newport
—
Independent Sch Dist:
3s
Lynchburg
2.30s Pub
2 Vis 1950-68
Houston
1.60s
—
bl.00 to 1.40%
1951-54
1
Water bonds of
107 Vi
F-A
1955-59
—
b0.80 to 2.25%
1951-71
July
Lt & pow
Dist—
2s
1960-74
Sept
Sinking fund revenue—
IVis series A Sept 1 1974_
l%s series B Sept 1 1974_
2s
series C Sept 1 1974_
Henrico
b0.80 to 2.25%
F-A
1951-71—
1
Sepi
2y4s Sept
b0.80 to 1.85%
M-N
Vis April 1
iy4S 1950-65
1
Is
Roads
2 Vis
J -J
Jan
2 Vis Jan
bl.70 to 1.80%
1961
—__M-N
3s
2 Vis
b0.75 to 1.70%
J-J
1950—
Houston—
2s
Tunnel
1980
Sept
2Vis Sept
b0.80 to 2.05%
2Vis 1950-76
J-J
bl.00 to 1.90%
iy2s lt & pow 1950-61
J-J
(rev) series B—
Lt & pow
District Commission—
b0.95 to 1.75%
4%S Sept. 1950-62
4 Vis 1950-57
1.55%
bl.70
b2.45 to 2.55%
3s
M-S
—
bl.75 to 2.45%
River
-
Tacoma—Revenues—
b0.95 to 1.65%
revenue
b0.90 to 1.25%
bl.40 to 2.10%
J-J
—
3y2s Sept
1950-71—A-O
C
J-D
J-J
3yas
b0.90 to 1.50%
J-D
ser
bl.15 to 1.35%
J-J
1969-78
Elizabeth
b0.85 to 2.00%
F-A
1951-63
2.10
b0.60 to 1.00%
J-D
(City of)—
1964-68—.
Plood Control District
3s
b0.95 to 2.55%
J-D
b0.95 to 2.05%
b0.85 to 1.85%
IVis 1951-65
-A-O
J-J
__J-J
IVis 1962-72
bl.25 to 1.70%
b0.85 to 2.20%
1951-62
1%S 1952-61
b2.45 to 2.75%
_M-N
F-A
10
1.70s 1951-75
Rd
19523-.4
bl.00 to 2.00%
M-S
2 Vis 1955-68
Harris County—
4Vis April 10 1951-56-A-O10
2 Vis Road 1951-68
M-S
Spokane Co School Dist No. 81
2s, IVis, iy4s and Is due
Sept 1 1950-67
bl.15 to
b0.65 to 1.15%
3s
b0.90 to 1.60%
F-A
1952-1964
IS
bl.90 to 2.00%
M-S
County—
3y4s 1951-54.
bPar to 2.10%
1951-56
bl.15 to 1.70%
J-J
2.30%
—M-N
I2s
bl.30 to 2.50%
J-D
1950-61
2s
b0.90 to 1.25%
J-J
Elizabeth City
b0.90 to 2.50%
2 Vis 1954-71
b0.90 to 1.25%
J-J
IVis 1950-63
b0.90 to 2.30%
—
1.76
M-S
1.40s 1956-72
b2.l0 to 2.50%
—
b2.20 to 2.40%
bl.00 to 2.10%
M-N
iy4s 1951-66—
Spokane—
4%s park
Imp & Wat System—
Danville
bl.40 to 2.50%
1—
King County—
bl.15 to 1.30%
bl.40 to 2.10%
Chesterfield Co 2yas '50-68-J-J
b0.90 to 2.20%
bl.40 to 2.50%
F-A
iy4s 1952-61
1.30s 1950-54
b0.90 to 2.20%
bl.00 to 2.30%
F-A
2Vis 1953-73
Seattle School Dist No.
bl.45
1.35%
b0.80 to 1.35%
b2.40
Charlottesville 5s 1958——J-J
b0.90 to 2.00%
F-A
—
J-J
1951-67
5Vis 1951-53
IVis 1958-74
Port Worth—
4 Vis 195D64
2s
2.4b%
1 Vis 1955-57
bPar to 1.60%
1957-61
Impvt 2 Vis 1950-56
bl.50 to 2.50%
Municipal Lt & Pow Rev—
bl.00 to 1.30%
b0.95 to 2.65%
1950-1954
5s
1951-60
bl.45 to 2.40%
b0.80 to 2.75%
Arlington County—
2VtS school 1950-73
1.45%
bl.00 to 1.25%
ref ser LS-5 '54-70.F-A
2s
bl.00 to 1.50%
bl.00 to 1.15%
J-D
1950-62
2%s 1963-84
El Paso—
4%s
—
1950-77——
2y2s Dec 15
Revenue—
Sewer
&
A-O
1951-54
A-O
1951-53
1962
3%s ref 1950-54
4%s 1951-54
1950-83-
Alexandria 3s
4s
.
1963-68
1973
1
2.70s Sept 1
lVis 1963-66
IVis 1967-69
Water
Sept 1 1953-54
1 1955-62
2y2s Sept
1949—
IVis 1955-62
4s
5s
2y4s Sept
Independent School Dist—
1962—.
(Commonwealth)
bl.00 to 1.15%
J-J
3V4s
2 Vis
2%s 1954-70
2y4s 1954-74
refunding 1950-60 -—J-J
Toll revenue (series 1949)—
2 Vis
bl.00 to 1.60%
Seattle Light & Power
-
4s
bl.00 to 1.40%
A-O
1951-57
1950-53
—
VIRGINIA
b0.70 to 2.C
April 1 1951-68
Independent School District
Is
April 1 1951-68.1
i—
A-O
M-N
1951-55
4y4s
4s
b0.70 to 1.80%
2 Vis 1950-57
Net
(Continued) —
4%s
v
Airport purchase money
Gen & imp Vis 51-60-F-A
iy4s various 1951-62
—
iy2s Fid Dam 1951-58—MrN
b0.70 to 1.30%
2Vis voted 1950-58
Rutland—
Ask
General obligations—
Burlington— .
4Vis city hall 1951-55—J-D
LVis various 1951-75—_—
b0.70 to 2.00%
Dallas—
Bid
Bonds—'
Net
'
Waterworks Revenue—
To
Yield Basis or
To
Yield Basis or
To
or
Ask
87
BONDS
STATE AND MUNICIPAL
June, 1950
Albany
County—
—J-J
bl.00 to 1.40%
Casper ref 4y2s 1950-64——J-J
Sheridan (wat) 3 Vis 1950-65—
bl.00 to 2.30%
Ref
3y4s
1950-54
bl.00 to 2.30%
Banks and Trust
<
STATE
AND
Companies
NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian
Institutions, and are
near as possible for the closing day
of the month preceding date of issue, though often are nominal. An asterisk (•)
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other
Institutions they are the latest obtainable, direct returns
being procured by us where no periodic statements art
required.
ALABAMA
National Banks Dec.
CALIFORNIA
31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Bank for
&
Sav
$
Trust_50
Birmingham Tr Natl Bk-50
First
Natl
25
Comm'l
Security
Bank
Bk—25
Gross
Profits
Capital
Birmingham—•
Deposits
Nominal
$
Per Share
$
250,000
371.764
2,000,000 k3,550,758
6,000,000 kl0,953,345
200.00CP
S260.000
Bid
Ask
12,401,976
First
96,501,803
22,309,640
3,298,000
First
Bank
National
&
Tr_25
Bank
25
Loop National Bank
50
Merchants Natl Bank—20
500,000
1,000,000
200,000
1,250,000
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
Jose—
$
National
Bank—100
$
Bid
850,000
al,298,333
37,732,473
125,000
600,000
S406.877
1,539,427
9,139,272
26,822,979
1,000,000
375,000
kl,123,641
34,163,618
11,236,904
Santa Ana—
67
67 %
Commercial
First
Natl
National
Bk_12%
Bank—100
Mobile—
Amer Natl
Ask
Surplus &
Par
San
Stockton—
b641,569
b3,054.626
48,740
b3,075,000
15,718,032
Stockton S & L Bank_100
66,215,436
1,639,267
Union Safe Dep Bank_100
81,285,390
75
k2,105,143
b386,621
19,118,988
52,468,791
14,883,214
37
39
33
35
b406,992
513,151
8,560,286
9,042,657
240
250
377,117
al90,082
6,032,830
3,936,902
562,266
77
Montgomery—
Alabama Natl Bank
10
300,000
First
10
1,000,000
400,000
100
200,000
Peoples Bank & Tr Co_25
120,000
200,000
100,000
National
Bank
Union Bank & Tr Co—10
k993,528
44
46
CANADA
(See
Selma—
City National Bank
Selma
National
Selma Tr &
Bank_100
Sav Bk
100
120
175
125
COLORADO
«...
National
Colorado
ARIZONA
Colorado
31—State Institutions Dec. 31
Merch
Natl
Bk__100
Bk
of-Ariz—10
Bank
20
100,000
180,000
202,150
U433.441
630,251
861,888
First
250,000
k567,899
7,033,586
—
National
e2,000,000
d3,950,000
k3,762,106
250,000
kl,950,991
87,924,386
6,045,377 224,875,937
Bank—100
300,000
Bank—50
500,000
28 %
30
Central
15 %
16 %
Natl
Colorado
Tucson—
Arizona Bk
& Tr__100
49,795,364
_
__
Bank
&
Tr—100
1,500,000
50
50,000
1,260,000
100
2,500,000
50
100,000
Denver
Natl
National
ARKANSAS
Fort
Union
U
Bank
S
National
25
300,000
100
Bank
500,000
500,000
176,620
k2,149,858
1,129,351
Commercial Natl BankPeoples Natl Bank
25
Twin City Bank (The)_25
Union Natl Bank
20
600,000
1,536,333
200,000
628,221
170,116
150,000
1,000,000
1,000,000
1,507,108
50
Natl Bk of Commerce_100
200,000
372,654
1,000,000
kl,840,398
Pine
National
National
First
Bank. 100
Bank
Trust
Co
1,342,912
National
Natl
6,982,468
55,242,045
54,185,094
84
Bank__100
National Banks Dec. 31
Western Bank
50
Angeles—
Broadway State Bank
Bank
25
Citizens Natl Trust &s
Savings Bank
20
Farmers & Mer Natl—100
Hollywood State Bank
Secur-First Natl Bk___20
50
52
2,626,411
75.000
291,979
6,084,496
100
437,022
14,955,109
100
300,000)
100,000)
Sav
Tr Co—
&
14,005,695
30,988,335
25
Com
225,000
275
Black Rock Bank & Tr_40
2,000,000
300,000
Co_25
2,200,000
—25
200.000
Bank—25
West
State Institutions Dec. 31
k2,119,867
165,178
k486,867
Sacramento—
50
52%
56%
45 %
306
48 y4
318
Bank_100
50
.75
142
2,000,000
820,450
473,912
12,024,547
1,116,156
kl,251,296
23,477,663
22,356,386
49
51
500,000
770,110
200
447,291
14,357,205
5,165,329
180
100,000
Bk_gl0
Bank
20
Anglo-Calif Nat Bank
20
Bank
of
Calif
20
Bank
of
Amer
A
Natl
Montreal
100
Bk of Com_100
Crocker First Natl Bk—25
Hibernia Bank (The)—25
Fran
Bank.1,000
Bank
100
Wells Fargo Bank &
Union
Trust
American
Bk
& Tr—25
Hartford Tr Co
Park
Street
C5,150,000
2,750,000
25
c200,000
Co
Tr
Trust
4,400,000
Co—25
200,000
25
300,000
150,000
Riverside
Trust
Co
300,000
fl,000,000
250,000
d200,00o
1,800,000
500,000
1,000,000
dl,000,000
Co_
100
714,511
k2,573,291
1,542,322
Windsor
25
125,000
293,326
Co_10
500,000
100,000
150,000
694,436
-25
362,000
527,096
50,000)
50
12,814,513
Trust
Co
k4.228.506
Natl Bk &Tr
New
k2,288,914
& Tr Co—100
1,302,906
a275,403
100
85
24
50,590,571
17,656,038
26
80
15,000,000 kl4,925,105 583,298,795
8,500,000 kl2,857,199 318,705,408
—50
%
52%
26%
27%
49
1,000,000
211,290
10,520,085
1,300,000
751,053
40,141,661
6,000,000 kl5,343,039 301,413,045
105
7,000,000 15,269,056 150,495,358
55
6,000,000 12,286,631 293,017,170 17.500
1,000,000
907,329
32,174,773
205
55
50
50
}
100
ylOO
70
285%
300
35
145
8,755,378
220,212
b3,010,300
NBA.50
800,000
Second National Bank—50
1,000,000
kl,877,790
1,621,185
Tradesmen's
350,000
1,500,000
b2,264,683
6,926.891
69,826,979
27,128,460
34,215,598
10,466,588
42,435,485
New
25
Natl Bk & Tr Co_50
Haven
& N
Bank
Natl
Bk—20
Haven Tr Co_100
27
350.655
36
66
69
82
80
n27
142
tControlled
*SaIe.
by the Transamerica Corp. of San Francisco, Calif,
a Nov.
1, 1949.
bMarch 31, 1950. c Hartford National Bank & Trust Co.,
Hartford, Conn., to acquire the East Hartford Trust Co. of East Hart¬
ford on an exchange basis of 4%
shares of Hartford National stock for
share
of
Hartford
Trust
stock,
subject
to approval of stockholders
stock outstanding,
e Capital
Arizona, Phoenix, Ariz., increased
effective April 24,
1950, from $1,430,000 to $2,000,000 through sale Of
new
stock,
f Stockholders of the Bank of America, N. A., San Francisco,
Calif., voted May 2 to increase the bank's capital stock from $127,975,650
to
$150,000,000.
g Quotations
for San Diego First National Co., which
of
57
29
140
3,061,858
569,154
each
115
18,267,039
tl7,158,180
148,188
122,155
200,000
Co
both
stock
banks,
of
the
97%
Diego,
San
55%
56%
t Trust funds,
7,172,350)
55%
56%
Insurance
Co.
d Common
First
controls
9,517,040)b23,993,410 962,148,533)
)
76
55
4,€04,910)
17,259,367
5,125,839
206,250
2,205,000
Un
*36%
9,000,000 kl2,329,522 443,700,634
74
Bank &
First
26
25
26,969,563
29
65
Haven—
Community
17,193,115
97,705,679
251,464
50,000)
Puritan Bank & Tr Co_25
a"4,817.816 103,955.450
300,560
19,545,824
491,676
28
62
110
Meriden—
Home
of
20
b8,227,827 171,204,218
b3,591,152
91,212,047
b369,725
7,594,305
6,291,163 142,255.072
550,856
9,674,218
409,498
13,399,550
265,210
5,713,751
& Tr Co—
Common
Trust Co—
Common
Preferred
St
500,000
6% f150,000,000 177,868,9615 775110 029
Canadian
Natl
10
—
Phoenix
East
Travelers Bk & Tr Co_100
15,786,498
46,411,668
15,254,000
130
Hartford Natl Bk & Trust
South End Bk
125,859,536
780,904
29,930,423
Tr
Savings Assn„
Pacific
.
k4,976,931
San Francisco—
The San
65
700,000
Diego—
of
59%
60
8,616,549
75
900,000
Trust
Diego Tr & Sa Bk_25
Security Tr & Sav Bk__10
Bank
11
70
57%
250,000
Amer Bank
Bank
N
10%
75,154,607
7.525,624
73,104,665
50
Co
Co
Hartford-Conn
71
134
Bernardino—
National
k2,456,343
425,399
k3,360,178
b759,102
—25
Trust
Trust
Meriden Tr & S D Co_100
_100
San
&
National
Hartford—
/
Bank
First Natl Tr & Sa
S
Bank
Greenwich
Putnam
Co
k9,996,813 335,838,071
b9,075,000 271,193,600
367,850
779,227
22,711,392
30,000,000 b58,000,0001566 288 808
3,500,000
5,466,581 140,998,258
6,000,000
1,000,000
300,000
U
Side
Tr
Ccnn River Bkg Co
50
Glastonbury Bk & Tr—50
67,202,838
2,219,540
10,156,504
'5,000,000
First Tr & Sav Bank__25
Pasadena-First Natl Bk_20
Union Natl Bank
25
San
31—State Institutions Dec. 31
Bridgeport—
300
Bridgeport-City
177,100
338,626
7,373,279
7,500,000 kl2,758,206 435,933,723
300,000
Natl
Bales
CONNECTICUT
Preferred
Merchants Natl
NO
Recent
National Banks Dec.
Pasadena—
American
32,107,710.
1,000,000
First
1,000,000
400,000
Citizens Coml Tr & S-100
San
68
310
8,108,873
56
Oakland—
Central Bank
Natl
73
75,449,839
48,513,852
Simsbury Bk & Tr Co__25
Union Bank & Trust
Capital
325
83
Los
of
162
275
Greenwich—
Farm & Merch Bank__100
National City Bank
Bk
130
152
285,225
86
80
Long Beach—
Oakland
120
5,126,034
Preferred
32,188,347
18,083,708
CALIFORNIA
California
155
155
2,407,726
100
Pueblo
First Natl Bk & Tr Co.—_5
*
135
1S6
100,000
Bank
Minnequa Bank
Bluff—
Simmons
Sales
1,100,000
1,000,000
20
100
Co
Common
7,132,079
25,501,708
21,733,605
Rock-
W B Worthen
No
Recent
Pueblo—
Merchants Natl Bank—25
Little
City Bank
Internat
Smith—
City National Bank
First
U2,003,278
41,633,089
U802.036
50.592.966
4,515,701 103,894,217
U372.332
10,139,575
3,764,094
94.583.967
4,376,088 158,120,100
317,057
7,068,958
1,000.000
Bank—100
Natl
First National Bank
National Banks, Dec. 31—State Institutions Dec. 31
6,216,301
11,053,693
16,616,928
26,114,955
Denver—
American
Colorado State Bank—100
Valley National Bank—5
So
Springs—
Sav
300,000
Phoenix—
First
April 24—State Institutions April 24
Colorado Spgs Nat Bk_100
Bisbee— ::
&
Banks
Exchange Natl Bank—100
National Banks Dec.
Miners
96)
130
160
page
of
the
Calif,
u
and
National
Dec.
stock
preferred
Bank
of
k April
31, 1949.
of
the
First
24,
1950.
x
National
n
New
Ex-dividend,
y
Trust & Savings Bank
stock. I s June
30,
1949.
Stock owned by Travelers
GEORGIA
CONNECTICUT
National
National Banks Dec• 31—State Institutions Dec. 31
London—
Natl Bk
New
Capital
$
of Commerce.100
London
City
300,000
Gross
Profits
Deposits
$
Per Share
$
Sl,014,581
Co.lOO
500,000
353,094
300,000
25
200,000
S266.137
190,985
Uncas-Merch Natl Bk_100
200,000
S392.330
Union Bank
8z
10,179,516
Tr
Winthrop Trust Co
Georgia RR Bk & Tr.100
Augusta—
Natl
156
155
Pe* Share
Exchange Bank
7,603,252 102,583,085
liOOO.OOO
Fidelity Title & Tr Co.lOO
300,000
700,000
Trust
Co
25
1,587,070
sl,245,704
sl,583,343
26,718,419
16,327,707
26,792,196
200
1,212,093
550,000
27,296,355
15.862,786
21,335,574
11,530,618
31
30
10
10
1,189,958
386,328
28,940,442
10,080,193
t—
27
25,975,812
12,355,400
11,726,313
14,630,947
kl5
6,566,800
27,974,992
225
Waterbury—
Citiz & Mfrs Natl Bk__25
25
600,000
400,000
500,000
25
300,000
Waterbury Natl Bank—25
Trust
22
15
kl7
el,000,000
275,000
1,649,696
540,974
100
200,000
10
200,000
498,270
600,104
110,000
e700,00o
1,173,553
Co
Waterbury Trust Co
f3,363,640
688,299
of Col—100
Fourth National Bk
Merch & Mech Bank
58
53
—
28
Macon—
First Natl Bk & Tr Co.lO
49
1200
1160
1,000,000
e250,000
City Bank & Trust Co.lOO
20
19
Columbus—
First Natl Bk
Bank & Trust Co
5,267,912
2.917,581
<
Columbus Bk <& Tr__
first Stamford Natl
Colonial
$
$
195,775
115,739
e2,000,000
2,737,981
4,897,232
Nominal
50,000
Georgia—100
of
Co
Deposits
$
200,000
Bk—
Atlanta
8,482,454
4,842,770
Stamford—
Stamford
Side
Gross
Profits
Capital
Atlanta (Continued)—
Peoples Bank (The)
100
Trust
Norwich—
Ask
Bid
Surplus St
Par
South
28
April 24—State Institutions April 24
Nominal
Natl
Bank
Banks
Ask
Bid
Surplus St
Par
New
89
TRUST COMPANIES
BANKS AND
June, 1950
42
404,937
_
Savannah—
135
Natl Bank__10
6,000,000
9,107,721 287,767,127
Liberty Natl Bk & Tr.100
500,000
1,000,000
634,849
1,110,241
Citiz & So
70
Savannah
Bk
&
10
Tr
14,745,915
23,847,712
24
17%
DELAWARE
National Banks Dec.
IDAHO
31—State Institutions Dec. 31
Wilmington—
Central
National
Bk—100
Bank
Farmers
Industrial Trust Co
Colonial
350,000
500,000
625,000
50
25
Co
Trust
120,840
Commercial Trust
Co__10
Delaware
Trust
Co
25
Equitable
Trust
Co
25
Security Trust Co
50
Wilmington Trust Co__25
250,000
1,000,000
1,500,000
1,000,000
4,137,500
8,537,455
S665.260
62,405,161
f5,302,215
fl,866,874
11,129,861
2,205,410
124,313
355,150
2,382,247
30,261,121
f2,025,731
38,697,959
d3,259,497
28,427,852
1,333,612
fl5,664,420 188,006,532
420
Boise
75
Idaho
City Bank
10
Bank of Comm & Sav.100
Industrial
Bank—20
Bank
10
Liberty National
300,000
500,000
300,000
1,750,000
150,000
Bk__100
500,000
400,000
McLachlen
Bkg Corp__50
Natl Bank of Wash
100
National
Capital Bank.10
Natl
Metropoi Bank
20
Rlggs National Bank__100
National
8econd
Secur Sav
&
Bank_50
Bk.lOO
Com
Amer Secur & Tr Co—10
National Sav & Tr Co-100
Munsey Trust Co
Union
Trust
100
10
Co
Wash Loan & Tr Co„100
300,000
1,547,104
796,946
s3,584,216
212,018
sl,090,846
sl,476,168
581,102
sl,293,302
1,050,000
400,000
480,176
1,000,000
s2,167,119
5,000,000 sl2,964,596
1,000,000
fl,462,934
800,000
sl,096,783
3,400,000
s7,801,146
1,000,000
s3,827,286
1,250,000
sl,555,486
1,000,000
3,187,843
1,000,000
s3,424,821
11,549,585
29,964,851
14,492,276
97,618,664
4,964,598
32,682,047
33,459,416
18,705,431
83,676,875
13,885,920
56,587,523
301,293,803
29,746,263
25,769,880
155,453,153
41,710,183
*17,201,726
43,208,400
49,398,112
Banks
Dec.
Natl
Aurora
Bank
225
70
3 50
1
48%
17
315
340
111
300
100
Bk—100
Natl
Atlantic National Bk
10
3,000,000
Barnett N B of Jack—100
1,500,000
gl,500,000
Florida
Bank_25
National
Riverside Bk of Jacksonv
100,000
Springf'd Atlantic Bk-100
100,000
gl75,000
Bank__10O
100,000
202,353
Bank—100
300,000
300,000
b319,407
25
100
150,000
S170.736
17,729,398
8,680,675
263,976
St
Bank
Bank
Clair Natl
—
—
—
State
Aetna
100
30
of
Bank
of
3,000,000
500,000
300,000
Oak Pk__40
Avenue St Bk
Bank
380
Chicago (The)
Rogers Park._20
of Chi__50
Belmt Natl Bk
Beverly State Sav Bk.lOO
—
427
National
45
341
10
1,300,000
210,000
Natl
Bank
30
Citizens
Natl
Bank
100
a3.250,000
300,000
Bk
City Natl Bk & Tr Co.lOO
24
__20
200,000
200,000
600,000
100
700,000
Bank__100
75,000,000
250,000
Exchange Natl Bank
National
Lawndale
—
4,000,000
b3,895,244
2,783,915
127,136,857
35
g3,600,000
67,531,658
36
41
Live
600,000
b460,091
22,949,005
k36
*9
Main
Natl
Tr__25
&
Bank
10
1,000,000
bl,208,297
28,655,764
10
1,200,000
2,802,959
61,880,890
27
24
Citizens National Bank_10
20
200,000
500,000
b235,842
984,729
glOO.OOO
1,295,425
24,196,332
at Orl
Bank
70
1,000,000
b2,929,548
35,886,096
Bank—100
200,000
500,000
Natl Bk of Chi.100
600,000
400,000
Natl
Bank of Austin
353,799
12,204,784
50
Natl Bk
1,093,766
22,226,019
Natl
of Hyde Park_20
Natl Bk of No Chic
100
St.
b222,503
271,971
8,941,586
Peoples National Bank_10
Oak Park Tr & Sav Bk_50
Tr
Pioneer
100
b655,582
26,907,506
1,415,286
35,319,074
25
758,656
34,201,017
50
bl76,308
6,621,819
60,662,880
67,848,867
11,550,608
210
225
South
170
210
Standard
205
235
125
150
25
300,000
g400,000
500,000
Broadway Natl Bank-100
Exchange Natl Bank__100
100,000
1,250,000
Bank—100
1,500,000
2,037,304
2,166,260
Co—100
500,000
b517,985
Bank_25
Co
500,000
400,000
250,000
Shore
Natl
.
&
Sav Bk.lOO
State Bank_25
Sears-Corn
National Bank.100
South East Natl Bank-25
Skala
Tampa—
Southmoor Bk of Chic—25
National
&
Tr
Atlantic Natl Bank of
Fla Bank & Tr Co
10
100
200,000
glOO.OOO,
1,038,528
29,433,178
668,201
65
70
13,493,186
GEORGIA
Natl Bk.lOO
State Bank
Shore
State Bk of Clearing
400,OOo
24%
26
s8,723~504 283,874~850
33%
35%
105,884,589
16,517,322
29%
10
1,500,000
3,006,525
Ga Sav Bk & Tr Co__100
500,000
986,683
115
185
49
53
15
20
72,470,860
6,592,734
324,604,726
15,316,005
2 014 088 758
28,302,588
23
1,994,247
163,518
100
500,000
1,000,000
1,200,000
200,000
500,000
200,000
300,000
270,000
200,000
258,738
276,695
s397,115
1,507,074
935,922
S78,416,927 2
279;658
1,411,798
Sl,610,949
662,691
1,621,801
136,227
1,919,271
1,435,776
868,974
216,022
241,137
1,578,027
sl,239,464
12,106,991
14,695,845
30,080,654
84,496,204
44,532,994
118 829 112
6,901,248
46,586,646
78,060,873
31,805,418
53,868,295
15,456,180
55,287,339
31,670,065
31,559,580
9,523,233
13,505,235
71,630,444
60,948,389
42,973,696
11,874,198
14,841,529
49,645,793
51,685.996
26,976,674
37,185,576
23,601,831
2,805,129
l,i20,786
370,046
333,338
995,473
689,243
443,701
562,898
523,559
53,686
1,100,000
820,982
61,960
56,446,516
44,656,927
31,347,242
38,371,960
653,046
151,632
9,906,193
1,012,338
35,614,562
2,414,793
99,855,214
1,219,172
68,515,177
235,249
11,900,586
tl,454,173
44,032,931
76,926
7,188,133
893,029 * 29.580,407
116,638
6,942,567
270,622
12,910,688
863,202
23,193,832
33
29
80
«...
70
...
22%
20%
150
140
24%
148
155
220
224
27
31
95%
93
165
155
32
26
27
45
145
225
230
13
89
70
15
260
38
55
300
50
31
50
155
250
237
16
94
73
18
42
60
60
24
20
175
83
30
31
125
135
185
235
63
185
27
90
33
36
•
145
70
34
43
38
54
70
35
58
40
12
16
105
270
38
115
58
24
245
65
42
29
260
„
185
170
96
400,000
771,642
1,087,419
27,776,518
55,226,42<t
300,000
800,000
S556.145
950,061
1,861,070
16,619,117
33,882,236
106,048,100
115
130
797,425
30,447,079
20,277,219 552,777,017
3,559,001 108,687,828
145
370
625
* 385
Bk
1,000,000
500,000
8,000,000
500,000
101
50%
50
53
60
—
155
tStock of Georgia Railroad Bank & Trust Co. owned by
Railroad & Banking Co.
a Includes preferred stock or deben¬
tures outstanding,
b Dec. 31, 1949.
c Member of the Atlantic Group in
Florida,
d April 30, 1950.
e Affiliate of First National Bank of Atlanta,
Ga.
f March 31, 1950.
g Member of Florida National Group,
h Affiliated
with the Barnett National Bank of Jacksonville,
k New stock, n Sept. 15,
price.
the Georgia
11,858,117
605,000
6,000,000
457,006
Fulton National Bank—
Common
103
180
600,000
1,000,000
Natl
•Sale
Bank
21,124,473
31—State Institutions Dec. 31
10
National
mmm
—
of Chic.100
Univ
Harris Tr & Sav Bk—100
Atlanta—
Bank of Georgia
(The)_10
Citiz & South Bk of Atl„
First
■
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Natl Bk Cicero—20
Lakeview Tr & Sav Bk.lOO
National Banks Dec.
,
Amalg Tr & Sav Bk—100
Chicago City Bk & Tr.50
Drovers Tr & Sav Bk_100
West Palm Beach—
West Palm Beach
100,000
1,000,000
800,000
Bk
Bk__30
North
Petersburg—
First National Bank in
National
Bank__20
Security
600,000
400,000
Northwest National Bk_20
5,075,713
St.
Petersburg
Boulevard
National
125,000
200,000
250,000
500,000
400,000
Augustine—
Exchange Bk St Aug.100
St Augustine Natl Bk_100
200,000
Bank__100
200,000
100
1,000,000
200,000
250,000
Natl Bank__20
Natl Bk of Commerce.100
Pensacola
Marine Bk
Bk—40
600,000
300,000
1,000,000
1,000,000
600,000
State
Metrop
Natl
Florida Natl Bank at
First
Bank-100
Merchandise Natl
Mutual
Bank—10
Cit & Peoples Natl Bk_100
Trust
Natl
10
1,500,000
500,000
Mid-City
Beach—
National
Union
Bank
1,000,000
Michigan Av Natl Bk.lOO
Pensacola—
St
25
100
Bank
Natl
Merchants
7,025,175
35,115,117
100
First Natl Bk
Florida
State
Mercantile Natl Bank—20
Orlando—
First
10
100
Stock Natl Bank__20
Marquette
Bank
Palm
Bank
Lincoln Natl Bank
Marine
Miami Beach First Natl
Florida
50
Bank
Natl
Manufacturers Natl Bk_20
of
Beach
1,000,000
Kaspar Amer State Bk_20
Lake Shore Natl Bank
First
Bank—25
River Bk
Miami
100
Bank
Natl
Drovers
Florida Natl Bk & Tr__25
Mercant
National Bank__40
Liberty Natl
National
,
90
S6,284,156 228,288,258
465,957
aO,783,085
112,774
5,430,977
bll7,000
9,602,000
101,497
11,433,718
229,135
18,191,873
1,456,939
60,798,113
123,526
12,232,955
4,000,000
S8,170,221
300,000
175,002
60,000,000sll6,392,846
500,000
555,369
District National Bank_20
Drexel
38
Little
I
1
Devon-North Town State
Miami-First
200,000
250,000
300,000
Chicago
Central
Chatham Bk of Chicago
125
42
s787,346
a400,000
100
Bank
Cosmopolitan Natl Bk.100
11,274,733
1
—
Chicago—
Amer Natl Bk & Tr
bll5,608
6,842,710
4,259,367 116,784,671
3,393,749
82,223,608
6,876,303 117,304,072
2,794,030
b22,000
182,602
6,644,420
480,893
7,647,432
11,318,133
Natl
LaSalle Natl Bank
Bank-25
23,402,365
17,366,146
Savs
National
First
Lakeland—
Florida National
10
14,596,041
S538.741
s656,107
443,012
Belleville
—
110
212
31%
April
240,000
500,000
400,000
Belleville
—
Bank
100,000
31—State Institutions Mar.
Belleville—
28
81
376
Second
Cont 111 Natl Bk & Tr_33%
April 24—State Institutions
Bank__100
130,863,701
Aurora—
Jacksonville—
Natl
b3,530,152
ILLINOIS
Banks
National
FLORIDA
National
2,500,000
sales
94%
Commercial Natl Bk—20
American
No
114,322,479
recent
125
Old
389,735
2,680,141
74%
71%
31—State Institutions Dec. 31
National'Bk—100
Lincoln
3,000,000
100
Merchants Natl Bank._25
Anacostia Natl Bank-100
Natl
Bank
Natl
A
N
69
Washington—
Hamilton
First
Idaho
April 24
City—
First Secur Bank of
DISTRICT OF COLUMBIA
National Banks Dec.
Banks
National
190
250
1949.
s
April
24,
1950.
t Nov.
1,
1949.
x
Ex-dividend.
BANKS AND
90
TBUST COMPANIES
ILLINOIS
KANSAS
National Banks Dec, 31—State Institutions March
National Banks Dec. 31—State Institutions Dec. 31
10
Bid
Surplus &
Gross
Profits
Deposits
Nominal
$
$
Per Share
Ask
Par
Chicago
Capital
(Continued)—
'
$
100
3,000,000
Pullman T, & Sav Bk—20
South Side Bk & Tr Co_10
600,000
Northern Trust Co
200,000
Elgin—
Elgin National Bank—100
Union Natl Ek
■
& Tr—100
12
131,070
gl,612,432
Brotherhood State Bk_100
8,267,392
4,662,157
National
Jefferson
Tr
Side Tr & Sav Bk_100
So
97
30 Ms
Industrial State Bank_100
55
Kaw Val St Bk
25,170,468
6,614,877
c65
Quindaro State
Bk
Riverview
Bank-100
95
National
77,964
714,404
S450.000
98,969
200,000
102,871
3,472,779
33
16,417,538
Security
160
Hank
City State Bk__
16,602,245
2,767,531
7,304,383
180
Natl
First
250,000
143,836
■£* 8
Leavenworth
100
Trust
5,914,159
200,000
gl,303,851
46,660,488
500,000
957,916
38,966,290
95
500,000
.Illinois National Bank__50
300,000
g583,591
500,000
1,942,283
g676,350
24,294,545
1,530,956
400,000
—
6,761,585
7,414,574
g392,947
200,000
210
165
—
110
50,000
183,910
225,540
170,475
Bank-100
500,000
g721,318
25,377,237
1,000,000
g917,308
70,643
gl44,182
28,071,466
c30
—
2,631,013
4,375,311
100
—
100,000
Valley State Bk—100
Natl
Natl Bank of
*1,636,179
36,962,103
100,000
100,000
8,416,656
3,797,129
—
225
—
225
—
2,802,978
185
Wichita-
Bank
National
First
Fourth
50
2,000,000
100
Bank
Natl
2,000,000
Bank—100
100,000
Natl
Bank-100
200,000
Union
National
Bank—50
Union
Natl
50
200,000
300,000
100
31—State Institutions Dec. 31
The
Evansville—
750,000
gl,755,140
41,697,010
58
150,000
148,815
100
105
100,000
6,624,169
4,043,550
3,827,768
1,261,300
—
_
60
Franklin Bk & Tr Co_100
141,133
617,204
Kelly
Trust Co
Hagny
Citizens National Bank_25
Bank
Wheeler
176
170
83,999,499
3,239,964
g3,087,197 111,042,849
282,355
8,138,208
774,140
8,191,337
15.690,253
513,281
500,000
State
Kansas
Southwest
INDIANA
National Banks Dec,
C50
1,812,713
500,000
100
17,233,088
Springfield Marine Bk_100
gl,577,030
56,864
Co
Kaw
Bank—100
284,704
438,167
50,000
100
Merchants
Springfield—
National
150,000
Bank
500
40
155
450
Topeka
20
State Savings Bank
100
Topeka State Bank—100
100
100
200
Bk_100
Fidelity Sav State Bk.100
Guaranty State Bank_100
Bank
Co
803,350
117,219
118,311
Topeka—
Central
148,128
200
240
2,718,562
98,650
Bk—100
Natl
Natl
200,000
225
200
3,032,967
16,712,704
2.513.037
26,331,552
3,131,473
1,283,379
150,000
210
165
7,392,809
4.717.036
2,528,891
210,756
131,834
50,000
State
100
7,658,120
100
Bank—100
National
Central
100
National
Bank
302,687
217,345
20%
19
125
Leavenworth—
70
24,356,010
254,417
75,000
(The)
Victory State Bank
of
Third National Bank
First
20
(The)_100
State
The Twin
Bank
Rockford
Trust
977,040
300,000
100
National
100
100,000
100,000
75,000
50,000
100,000
100,000
500,000
Manufact's
Rockford
&
50,000
Bank
State
30,468,191
Rockford—
Illinois
State Eapk_100
137,425
403,853
188,335
36,311,911
50 0(H)
Amer Natl Bk & Tr Co_40
City
100
100,000
100,000
6,266,589
3,579,672
5,752,364
3,994,264
240
64,022,830
200,000
Bk of
Quincy.100
State St Bk & Tr Co—100
of
9,883,592
35,900,245
190
1,214,459
2,397,766
150,000
250,000
Hi Natl Bank of Quincy_83%
Mercantile Tr & S Bk_100
Central
'358,148
850,000
200,000
Rosedale State Bank—100
Qulncy—
Broadway Natl Bank—25
So Side
200,000
gl,271,157
444,319
S418.518
Sav Bk—
&
12,174,765
19,756,622
gl,907,968
600,000
2,000,000
660,000
■
374,254
560,517
Bank
Exchange State Bank-100
Fidelity State Bank—100
First
Ask
Nominal
Per Share
f.
$
City—
Home State Bank
400,000
150,000
Bank—20
Deposits
$
150,000
250,000
Kansas
23,531,192
256,544
100
National
First
15
Gross
Profits
$
Natl Bank—100
American
630
Guaranty
Com Natl Bk of Peoria_20
First
Capital
Comml Natl Bk of K C_10
610
18,610,699 642,731,991
954,921
47,929,213
484,415
12,218,790
Peoria—
Cent Natl Bk & Tr Co—50
Par
Hutchinson—
'
100,000
300,000
150,000
Bank—20
National
First
.
Bid
Surplus &
'
Indiana Tr & Sav Bk_100
Lamasco
City
100
100,000
134,000
219,323
100
500,000
_100
200,000
Bank
National
North
oia
Side
Bank
Bank
National Bank
Peoples Savings
__20
&
Sav
190
200
358,689
7,493,144
160
165
600,000
g2,084,390
46,225,520
47
2,200,000
18,731,851
Mutual
200,000
Lincoln Natl Bk & Tr__20
Ft Wayne Natl Bank
20
1,500,000
gl,993,680
131,396
Natl
First Natl
214,913
36,268,822
Bank
of
Union
Gary Tr & Sav Bank-100
i 219,000
243,864
12,083,133
150
225
Security
Natl Bank
Stock Exch Bk
10
2,000,000
g3,878,121
200.000
250,000
4,511,989
307,441,679
100
4,000,000 gl5,847,189
Merchants Natl Bank
10
Peoples State Bank—,100
2,025,000
300,000
Bankers Trust Co
100
500,000
O
io
500.000
100
1,500,000
3,885,214
100
1,000,000
2,203,333
__100
1,133,300
4,110,803
Co
Indiana Trust Co
Union Trust Co__
115,189,276
33,228,789
45,699,196
335
23%
24
115
125
14
15
210
225
200
210
350
360
Bend—
National
455,889
Co_—10
1.000.000
Co__ 10
1,000,000
1,813,708
954,432
Bk & Tr Co_20
400,000
537,478
31,686,196
25,334,771
500,000
1,000,000
457,435
gl,841,629
20,484,869
46,738,858
Ek
St Joseph
Co
i 342,000
&
Tr
&
300,000
365,747
12,787,546
10,601,939
1,000,000
gl,853,594
32,344,442
150
315
Tr Co
Bank
300,000
Tr
17,101,834
52,180,355
622,985
16
160
150,000
200,000
530,388
400,000
6,805,931
175
188
500,000
b919,206
7,686,381
dlOl
102
387,500
6,853,642
49
Co
Trust
25
'
Louisville
20
250,000
Co
100
National
Bank—100
3,250,000
2,000,000
Kentucky Tr Co (The)-100
el,000,000
of
Bank
Fidelity
Trust
First
—
7,648.448
Citizens
&
*
210
10
&
Natl
Liberty Natl Bk & Tr__22%
Lincoln E<ank & Trust-100
Louisville Trust Co
Stock
1,800,000
1,000,000
1,000,000
85
t8,873,698 154,650,130
g5,077,276 102,188,455
9,759,279
1,500,809
82,324,184
t2,243,159
48,049,978
tl,705,634
59,960,694
3,039,900
200,000
637,151
100
e300,000
422,767
,100
200,000
States Tr Co__100
500,000
395,742
521,038
273,520
633,544
230
38%
4,056,134
11,591,454
Yards
Bank_10
185
195
23
24
American
12
13
Newport
40
Bank
—
55
31
9,571,578
7,964,056
7,690,171
4.585,339
Industrial
Royal
10
Security Bank
United
100
Bank
Terre
122,226,710
8,787,995
481,249
10,029,131
601,544
25,512,421
18%
200
325
4,331,688
315,783
Fidelity Trust Co
17%
190
—
Bank & Tr Co__50
Bank
107,354,672
100
Indiana Natl Bank
12
Bk & Tr Co_50
Louisville—
American
—
55
100
Second
Indianapolis—
First
100
Commerce
Citizens Bk
First Natl
275
Trust
Bk—100
—
19%
12,153,581
11,458,475
3,006,666
1,312,608
483,575
188,534
35,000
210
American
250.000
200
6,203,142
428,115
£69,295
150,000
73,722,487
South
Bk & Tr Co_10
Bk
Savings
Lexington—
g2,085,674
Trust
200,000
400,000
500,000
Fletcher
100
& Tr Co_50
Gary—•
Gary National Bank__100
Live
E<ank
Security
6,876,239
2,400,336
Dec. 31
Covington—
Citizens
Peop-Lib
7,339,939
81,570,686
46,502,218
300,000
20
49
National Banks Dec. 31—State Institutions
Covington Tr & Bk Co_10
365,361
3,604,294
1,000,000
i 234,000
Bank__20
Peoples Tr & Sav Co
130
gl,441,886
KENTUCKY
120
125
Mutual
Bankf
Fort Wayne—
Anthony Wayne Bank-100
Dime Tr
115
4,348,827
34,389,903
200
252
115
42
>
Newport—
Bank—100
Natl
Natl
Bank
200,000
100
400.000
175
200
Haute—
Merchants
Natl Bank. 100
Terre Haute 1st Nat Bk_10
LOUISIANA
110
35
National Banks Dec. 31-—State Institutions Dec. 31
— —
Baton
Rouge—
American Bk & Tr Co—10
National Banks Dec. 31—State Institutions
Dec. 31
Surplus &
Par
Capital
Gross
Profits
Deposits
Burlington—
Cedar
125,000
343,279
Merchants
28
Natl Bank—100
600,000
New
539,683
Natl
a351,103
9,888,459
50
500,000
g4,760,217
79,003,779
300,000
573,922
50,000
117,000
19,096,672
3,433,560
240
36,504,215
175
119,940,407
2,000,000
Co
168,150
Tr
o
30
36
185
«...
58,835
4,208,284
116,998,945
139,470,998
18,081,665
14,778,304
331,388,022
220
123
125
95,478,858
69,902,384
64
67
250
34,204.447
200
100
2,000,000
3,391,044
3,000,000
g3,589,096
208,000
400,000
596,913
165,329
Bk
Orleans.
of
Whitney National
Shreveport—
48
g534,285
9,848,018
225
150,000
450,755
242,314
18,986,401
6,890,143
DavenportDavenport Bk & Tr—_100
600,000
a6,388,697
71,792,812
1,000,000
g3,211,066
60,194,657
250,000
1,250,000
g262,382
9,662,448
165
g2,644,440
78,275,851
200
2,800,000 gl5,591,288
25
1,500,000
g3,465,655
Bk—100
Natl
1,000,000
700,000
2,561,913
1,108,620
28%
29%
64
70
d275
100
Bk—25
Bank
National
First
Commercial
300,000
&
Progressive Bk & Tr Co_50
550
20
150,000
Bk
Commerce—20
of New
100
100
Bk—20
National
Sav
Louisiana Sav Bk & Tr_20
Bluffs—
City National Bank
31,180,046
g965,374
gl,442,238
National American Bank
9,933,152
200.000
Bank-100
600,000
30
•60
Orleans—
Hibernia
Natl
Tr Co_—25
People's Bk & Tr Co
United States Bank
Council
20
39,969,372
Ask
Nominal
7,752,187
200,000
Burlington_100
&
19,692,855
gl,553,773
Louisiana
Rapids—
Guar Bank
306,718
500,000
Metairie
Farmers & Merch S B_100
Natl Bk of
Bid
300,000
City National Bank
10
Fidelity National Bank_25
IOWA
Council Bluffs Sav Bk_100
State
Savings Bank
Des
25
Cap City State Bank—100
Cent Natl Bk & Tr Co_100
Des Moines Bk & Tr__ 50
First
Fed
State
Iowa-Des
150,000
150,226
62
g3,575,304
100
Iowa State Bank
200,000
1,000,000
f 161,048
Merchants' Natl Bank_100
National
19,825,685
117,924,201
Amer Tr
Sioux
First
&
Sav
300,000
667,883
400,000
g625,561
19,899,549
5*4.936
25,251,284
First
20,980,853
400,000
873,085
12,709.877
31,966,494
41%
42%
1,000,000
Bkg Co_100
Co_
500,054
200,000
a915,000
900,000
30
1,578,613
12,521,750
15,635,218
32,495,104
110
16,927,301
17,263,877
30
33
37%
40
22,794,428
15,972,015
50%
52%
38
40
750
52
115
800
54
Portland—
21,786,637
250,000
Bank-100
f942,035
&
Trust
Canal
National
Bank—25
Co__25
1,000,000
600,000
a872,290
Portland Natl Bk_25
1,000,000
gl,722,130
500,000
g818,150
Casco
Bank—100
Tr
Merrill
7,929,589
f493,289
Trust Co 100
550,000
1,250,000 .gl,597,218
Bangor—
Dubuque—
First
First Natl Granite Bk_100
Eastern
2,500,000
Dec. 31
Augusta—
Depositors' Trust Co—25
3,172,060
ioo
Valley Bk &
60
Natl
Bank
Tr_100
MAINE
8,143,121
50,000
Bank_100
Moines
f335,578
&
National Banks Dec. 31—State Institutions
Moines—
Bankers Trust Co
Bk
Cont'l-Amer
150
Bank
Natl Ek
&
Tr
of Commerce—20
g622,440
City—
National
Live Stock
Natl
Bank
Sale
10
Bk__hlOO
„
Troy National Bank
100
8e'curity Natl Bank
100
Woodbury Co Sav Bk_100
300,000
g811,192
24,629.715
500,000
g782,214
26,655,282
200,000
a343,073
9,153,295
16
h
200
17
d New
f March
price.
stock,
a
e
March
Affiliated
31,
with
1950.
First
b June
National
30,
1948.
Bank
of
c New
stock,
Louisville, Ky.
April 24, 1950.
h Member of Northwest Bancorporation.
i Common
and
preferred stock or capital debentures outstanding,
o June
30,
1949.
s Dec.
31,
1949.
t March 31, 1950
u Trust
deposits,
x
17,
1950.
Ex-dividend.
g
'
1 •'
BANKS AND
June, 1950
MICHIGAN
MARYLAND
Banks Dec.
National
31—State Institutions Dec. 31
Surplus 8c
Profits
Capital
Baltimore—
Baltimore Natl Bank
10
Calvert Bank
50
Canton
National
Bk—100
200,000
Carrolton Bk of Bait
10
d423,366
10
5,000,000
400,000
Bank
National
Cent Bk
Western
Balt_100
Marine
National
of
Bank_30
Bank
Natl
Safe Dep & Trust
Union Trust Co
600,000
750,000
20
Equitable Trust Co
Fidelity Trust Co
Maryland Trust Co
Mercantile Trust Co
10
_10
1,250,000
1,231,250
10
1,000,000
50
1,500,000
CO—20
10
2,000,000
3,000,000
Per Share
26%
n3,842,570 111,947,671
1,208,867
28,517,063
260,341
7,791,156
255,684
7,088,824
13,371,953 267,127,544
768,850
18,189,181
1,033,594
15,430,073
nl,035,406
22,523,813
4,087,620 122,106,744
2,593,504
61,823,029
3,824,911
84,286,662
7,797,505
54,166,322
4,421,922
22,539,211
1,250,000
600,000
Pirst
Natl
$
$
320
72%
6,806,511 164,929,949
21%
o
National
~
108
100
21
49
38
55
—
Bk
100
75,000
102,376
Bank—100
National
450,000
n493,817
Second
National
Liberty
Trust Co
Bank-25
n578,576
n871,721
275,000
600,000
10
Mech
Frederick
Natl
n946,741
e883,313
266,613
600,000
215,054
40%
—
125,000
Bk__15
100,000
150,000
Co
Maryland Tr__10
&
Merc
Nicodemus Natl
Second
150,000
Bank_10
225,000
400,000
200,000
Bank__10
National
Hagerstown
Bank.10
Trust
—
22V2
120
125
58
24
Co—10
150,000
Banks Dec.
7,511,597
16,691,593
_
__
—
—
664,914
n706,154
n360,334
'
25
30
55
25
23
29
45
23
8,772,639
8,914,094
27,812,500
Merchants' Natl Bank_ 100
3,000,000
10,000,000
2,225,000
4,000,000
2,000,000
Shawmut
Bk
12%
Rockland-Atlas NatlBk_20
Second
Natl Bank..
Boston
Safe
40
Dep & Tr_25
Co
50
Fiduciary Trust Co
New
50
England Trust Co_20
Old
Colony Trust Co__100
Pilgrim Trust Co—
25
State
U
S
Street
Trust
Tr
Co
20
Co_
10
1,250,000
d550,000
Natl
Bank
United
3,193,264
60,820,367
5,387,332 '
None
1,250,000
1,490,000
35,071,438
4,000,000 nl0,151,170 155,955,147
1,150,000
nl,099,133
68,202,318
1,000,000
49
62
17%
n475,046
6,600,550
Trust
Detroit
5,782,247
"
50
400,000
718,923
12,650,169
Merch
300,000
441,703
10,903,066
29%
10
1,200,000
n3,421,907
62,766,603
46
Bank_50
300,000
213,734
8,352,885
1,000,000
1,500,000
37,000,000
Trust
Co
„
*34%
51%
Citizens
Bank
River—
31%
Natl
Bank.100
BMC Durfee Trust—100
Fall
100
300,000
739,126
nl,013,917
559,015
Fitchburg—
Safety Fund Natl Bk—50
500,000
nl,533,711
48
40
44
17
64
Trust
Michigan
76
85
87
59
61
40
165,110
125
1,000,000
10
d5.000,000
100
2,500,000
1,088,838
4,049,492
30
27%
30
33
33
36
20%
22
5,832,855 198,489,793
30
31
73,494,257
r„
240
Bank
National
& Trust Co
—
3,934,499
MINNESOTA
April 24—State Institutions April 24
Banks
Bank of Comm & SaV-100
100,000
100
600,000
50
200,000
First & Amer Natl Bk_100
2,000,000
City National Bank
Natl
Duluth
Bank
100
—
100
Bk
Bank
Natl
66%
*400
139
mm
mm
mm
mm
mm
—
39,484,684
mm
120,661
3,303,354
mm
Ul35,168
3,874,576
5,335,652
mm
T
182,086
150,000
247,675
7,596,239
165,791
5th Northwest'n N B.clOO
100,000
285,565
6,193,915
11,200,740
100,000
409,403
100,000
74,769
mm
mm
mm
mm
11,548,956
mm
mm
5,335,820
—
—
_
—
—
First Bloomington-
Bank—blOO
Natl
Bk
State
b6,000,000
16,054,080 313,729,544
100
b100,000
166,939
Marquette Natl Bank—100
500,000
924,401
4,092,240
34,295,311
—
17,368,934
1,482,347
100,000
Natl
Natl Bk of Minn_20
—
1,500,000
100,000
100,000
100,000
State
Hennepin State Bank
(First)
209
6,-528,340
61,012,297
Bk_100
Bk.c
Pk
Nothw'n
First
14,795,695
143,585
3,461,026
Chicago-Lake St Bk.—100
—
210
16,484,235
Minneapolis—
Edina
17,928,316
22,240,384
4,132,570
Ul81,378
U710.145
Minnesota
National
Natl
Midland
Bank
clOO
1,000,000
2,055,620
56,483,304
—
blOO
100,000
359,092
12,229,076
—
Min_100
5,000,000
of Minn
Minnehaha
First
National Bank
6,048,248
256,599
3,812,519
Gloucester S Dep & Tr_20
200,000.
423,075
6,261,224
Second N'west Natl Bk—c
3rdN'west'n Natl Bk.clOO
Fourth N'west'n Nat.clOO
State
Produce
15
—
Haverhill—
Natl
74
323,782
Co„16%
Trust
N' west Natl Bk of
Natl
70,371,615
33,714,453
13,609,380
u3,337,932
Ul,624,416
520,998
750,000
n316,980
200,000
nl,664,253
14,986,468
400
Merrimack Natl Bank—10
300,000
n344,679
7,286,580
12
b
University
13,372,470 334,082,774
c32%
Bank
(First)
Bank—100
200,000
100,000
150,000
150,000
216,617
8,362,229
158,078
3,707,216
430,394
270,424
10,610,520
11,796,520
100,000
219,222
6,210,910
g200,000
200,000
u586,229
15,611,116
U316.696
8,000,219
70,011,151
Bk—100
k2,500,000
150,000
O150.000
3,063,804
u320,196
8,416,409
100
500,000
U972.889
28,921,339
Ave State Bk
100,000
U109.180
Bk
100,000
6,000,000
U158.452
7,338,546
14,756,636
306,452,877
Bank
Natl
Rochester—
Holyoke—
Holyoke Natl
National
n699,575
16,817,173
80
50
500,000
200,000
First
252,987
Union
d775,000
f298,458
6,558,639
27,868,671
80
Hadley Falls Trust Co—20
17
St
Bank
National
50
Bank
Bank.glOO
National
Bank.100
Paul—
American Natl Bank—100
Lawrence—
Mer National
Bank
Commercial
.
17%
420,000
903,673
Drov
16,004,813
Exch
Bk.100
State
State
Empire Natl Bank
First
25
1,000,000
1,561,038
33,202,225
37
Mfr's-Cent Natl Bank—20
500,000
n490,899
16,176,634
21
Essex
100
250,000
698,606
14,708,540
100,000
672,585
275
Security Trust Co__
400,000
U39.876
4,389,962
22,243,541
Trust Co
20
o
59%
National
First
State
Bank.glOO
First Secur State Bk—100
22
290
Lynn Safe Dep & Tr__100
Merchants State
First
|
Lynn—
Grand
First
National Bank
of Lowell
Natl Bk„10
1,320,000
10
500,000
Co
2,681,960
788,449
59,083,726
18,302,543
40
25
5,435,889
300,000
U165.369
U297.301
100
u600,084
22,672,737
Natl Bk.clOO
250,000
U866.023
19,742,766
1,000,000
U723.147
5,964,048
23%
g22
5,866,588
7,572,610
Midway Natl Bank
—
Stock Yards
First Trust Co
of St
Paul
Co
12,790,075
glOO.OOO
310,000
100
Bank
—
Maiden—
Trust
U919.730
_
Lowell—
glOO
—
_
43
Bedford—
New
National
Merchants
Bank
Natl
5
600,000
490,981
19,080,083
20
600,000
1,310,000
Bk_12yz
350,000
nl,190,550
35,215,896
15,630,895
Bk
Safe Deposit Natl
9y4
90
10y4
94
National
Bk—100
National
n259,535
200,000
5,836,229
Bank—25
Natl
4
1,100.000
250.000
ul,900,292
u628,551
64,233,962
21,079,533
Depos Guar Bk & Tr—10
Springfield—
Natl
n358,354
10,570,387
250,000)
1,500,489
17,915,089(
25
200,000)
(
10
—
1,000,000
30
Commercial
.
Bank_10
Springfield
1,300,000
nl,973,286
43,255,481
24
Tr.„25
1,500,000
n6,555,468
69,694,764
1,000,000
n2,362,205
27,776,125
25
1,000,000
n2,692,088
38,262,338
60
59
10
250,000
417,260
10,398,304
20
Trust
&
Co
Springfield Tr
Bk
&
30
2,717,926
52,699,702
50
150,000
300,000
k200,000
388,066
596,574
707,175
8,432,186
9,509,753
16,290,376
National Bk & Tr_8
300,000
Tr__20
300.000
696,543
406,727
11,884,655
9,728,619
Meridian—
—
—
—
—
First
National
Merch
_
32%
—
*
Citizens National Bk—100
—
59
Springfield S Dep & Tr_25
Bk
Bank
_
10
Common
Preferred
200,000
10
Naumkeag Trust Co—
April 24—State Institutions April 24
Tr—10
National
First
Merchants
Banks
Jackson—
Salem—
Natl
MISSISSIPPI
35
Peabody—
Warren
Union
39%
60
2,500,000
500,000
120,000
West
38
160
37%
72
10
150.000
Third
35
155
U5,654,277 s24.300.310
35,075,502
U786.763
10
Peoples Natl Bank
Kent Bank
Union Bank
Bank.100
First
66%
y64%
II
of Mich—10
100,000
First
Gloucester—
Maiden
140
2,299,564
U932.291
8,066,090
1,493,856
30,310,150
135,764,032
1,041,738
24,371,395
1,292,471
s2,635,098
250,000
Glouc Natl Bk ofGlouc.lO
Middlesex
600,000
20
—
,
400,000
513,000
Union
607,200
2,000,000
Bank—100
Indus
Old
Lake
National
Bay State
24%
23%
135
Rapids—
Central Bank
Cent
Everett—
National
Bank—20
Mech
&
Grand
Camden
Park
94,096,873
1,500,000 U3,690,231
5,000,000 Ul2,695,450 471,337,997
46,670,922 1280899 989
15,000,000
49,167,498
1,000,000 U3,078,105
85,232,760
1,919,999
1,200,000
1,000,000
300,000
County S B—20
National Bank
270
Cambridge—
Cambridge Trust Co__100
County Bank & Tr Co.10
Haverhill
6,000,000) 12,099,782 539,933,911
1,250,000
Western
19,973,204
Ann
kl,420,050
18,567,373
7,959,986 225,209,248
2,750,000 J
Citiz Com & Sav Bank_20
Pioneer
,j
n657,695
Cape
10,526,555
Duluth—
54
66
19%
150
500,000
River
10
20
Co
Wayne Oakland Bank—20
National
170
221,901
Heme National Bank—50
River
100
—
92
20,944,566
Fall
Detroit—10
Bankers-Equit Tr Co
Northern
300,000
100,000
,
Natl
—
n824,147
Fall
of
Savings Bank—10
100
106
500,000
First
43,672,661
Saginaw—
51%
54
305
325
28%
30%
56
60
115
119
Bank—20
Everett
Bank—50
Michigan Natl Bank
72,236,1341376 694 768
7,700,996 122,717,880
f22,879,893 343,430,506
4,532,470
91.210,624
n7,759,028 145,313,090
4,517,878
59,194,718
2,022,030
23,282,164
973,917
7,481,274
Brockton-—
Harvard
20
Detroit
t5,000,000
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
Brockton
U529.814
1,906,210
Lansing—
31—State Institutions Dec. 31
Bank_12%
Trust
^—20
National
Second
National
Day
Mfrs
1,000,000
4,500,000
Genessee
—
—
120
Boston—
Natl
Per Share
National
of
Bank
—
MASSACHUSETTS
National
First
20
Common
Preferred
Hagerstown—
Farmers
Ask
Nominal
$
Bank—
Industrial
115
120
56
23
8,682,374
11,910,640
3,876,131
7,772,976
4,126,844
357,399
100,000
Natl Bk_25
Fred'k Town Sav Inst.100
Western
300,000
1,000,000
Bid
Deposits
$
Flint—
Natl Bank—100
Farm &
Gross
Profits
$
City Bank of Detroit—10
50
Detroit
32
60
42
2,301,514
12,683,879
13,079,078
19,252,163
Capital
Bay City—
City Bank
100
Peoples Natl Bank——20
Bay
Commonwealth Bank
Frederick—
Citizens'
Surplus &
Par
Wabeek State Bank
Commercial Sav
April 24—State Institutions April 24
Detroit-
50
Cumberland—
First
Banks
Ask
Nominal
Bid
Gross
Deposits
S
.
Par
91
TRUST COMPANIES
Bank
& Farmers Bk
50
—
..
—
—
—
Vicksburg—
First
Merch
Natl
Bk
&
18
—
_
Taunton—
Machinists
Bristol
Natl
County
Bk—100
200,000
n275,000
4,920,689
Trust—25
300,000
659,373
•Sale
10,184,460
National
Worcester""*
Bank.100
600,000
Guaranty Bk & Tr Co. 10
600,000
100.000
2,000,000
Mechanics
Ind
Natl
CityBk & Bkg Co.100
County Tr__20
Worcester
39,767,798
325
1,009,718 ' 24,371,-844
189,369
3,630,099
4,799,460
86,730,132
23
220
54
nl,781,826
o
price,
a Stock has to be offered to board of directors,
b First
Group,
c Member of Northwest Bancorporation.
d Common and
preferred stock or capital notes outstanding,
e Nov. 1, 1949.
f June 30,
1949.
g Member First National Bank Stock Corp.
i Last sale, k Feb. 15,
1950.
n April 24,
1950. o March 31, 1950. r New stock,
s Trust balances,
t Affiliate of
First
National Bank of Boston. • u Dec.
31, 1949. ^ v Exdividend.
y
Ex-rights,
z
Ebi-stock dividend.
BANKS AND TRUST COMPANIES
92
MISSOURI
NEVADA
National Bank* Dec. 31—State Institution* Dec. 31
National Banks Dec. 31
Far
Kansas City—
Baltimore Bank
Capital
$
100
200,000
City Natl Bk & Tr Co-100
2,000,000
Bank-100
20
500,000
9,000,000
State Bk-100
100,000
Columbia
Natl
Commerce Trust Co
Community
National Bank
25
3,000,000
Grand Avenue Bank—20
250,000
Inter-State Natl Bk—100
1,250,000
Kansas City Trust Co_100
200,000
Linwood State Bank—20
200,000
Manufact & Mech Bk-100
75,000
Merchants Bank —25
250,000
Mercantile Bk & Tr
25
500,000
Missouri Bk & Tr Co—100
200,000
Park National Bank
100
50,000
Peoples Bank ;
—200,000
First
Plaza Bank of Comm.100
400,000
Produce Exch Bank
200,000
200,000
100,000
Southeast
State
South
Side
Stock
Yards
100
Bk—.100
Bank
100
Natl Bk-100
100
400,000
600,000
1,500,000
100,000
—r100
200,000
Traders Natl Bank
Union Natl
62 %
Bank
10
University Bank
Westport Bank
Gross
Bid
Ask
Surplus &
Profits
Deposits
Nominal
$
$
Per Share
'
11,197,771
170
6,170,592 144,580,128
549,973
25,980,565
14,657,255 389,902,061
6,508,313
d302,635
350
d7,555,543 222,614,880
6,142,623
370,251
d2,820,733
59,936,811
5,027,194
180,497
9,212,404
295,175
5,023,461
177,005
14,426,411
472,120
30,813,198
d672,629
150,811
3,283,879
340,681
7,257,977
42,736
4,360,554
16,941,509
677,557
164,470
6,256,013
7,614,474
232,194
3,749,879
78,890
21,105,447
d765,656
26,140,530
559,358
52,021,792
dl,907,605
6,687,890
146,626
489,880 10,521,780
100
First
National
100
First
Trust
Bank
Co—
100
1st St Jos Stkyds Bk
100
Tootle-Lacy Natl Bk—20
Empire Trust Co
Missouri
Vail
100
Tr
Co—100
400,000
500,000
100,000
250,000
350,000
200,000
100,000
.
47%
526,407
d897,537
d256,352
d285,425
d576,781
d438,669
165,626
23,209,367
26,332,552
Baden Bank
20
St.
of
Louis
20
Bremen Bk
Cass
Natl
& Tr Co—100
Bank
First
<& Tr
Co
100
Bank
17
Jefferson Bk & Tr Co—20
Jeff-GravOis Bank ——25
50
—
Preferred
100
Manchester Bank —20
Manufacturers
Bank
20
& Tr
Northwestern
Plaza
CO—25
Natl
Bk_20
(The).
Bank
20
Sec Natl Bk Sav
Southern
&
& Tr_25
75
240
Side
Preferred
160
—100
Louis County
Nat Bk_
United Bk & Tr Co_—100
Chippewa Trust Co—
Preferred
National
20
100
—
Easton-Taylor Tr Co„100
Amoskeag Natl Bank-100
Manchester Natl Bk
100
Merchants Natl Bank-100
34
145
Trust Co__-—_20
Nashua Trust
150
127%
13,683,892
12,595,920
300
13,225,034
175
180
250,000
125,000
235,065
145,103
6,965,474
2,518,978
100
25
30
7,958,696
9,464,544
Co_
25
75
175
First National
120
New
Bank—100
Hamp Natl Bk
25
225
80
15%
NEW JERSEY
17%
150
225
National Banks Dec. 31—Stttte Institutions Dec. 31
Atlantic CityNatl Bk—100
Boardwalk
210
1
1,000,000
500,000
—10
b450,000
5
500,000
blOO.OOO
50
k200,000
173,918
Cumberland Natl Bk—100
200
185
200,000
400,000
d603,003
5,771,088
12,021,258
Farm & Mer Natl Bk—20
200,000
261,321
5,410,476
25
29
2,000,000
2,108,685
66,170,435
16%
17%
155,584
2,872,581
5,014,624
91,898,268
14
4
150,000
k2,825,000
50
k225,000
239,435
8,043,095
100
Guarantee Bk & Tr
dl,330,696
38,180,109
948,658
21,805,135
175
2%
865,573
16,317,652
y23
24
466,323
13,679,507
3,450,897
25
27
11
12
100
101
120
125
2%
None
Asbury Park—
Asbury Park Natl Rk
&
Trust
Co
Asbury Park & Ocean
None
Grove Bank
34
36
60
6,944,6l5f
-10
Trust
Co
'
8,748,083
29
47
268,543
Bayonne—
Broadway Natl Bank
28 %
46
Bridgeton—
Bridgeton Natl Bank-100
200
200
51
50
50
224,827
Camden—
First Camden Natl
Bank & Trust Co__12%
Merchantville Natl
50
709,525
27,811,545
24
d778,776
250,000
400,000
d370,312
d540,000
375,470
11,240,465
21,710,368
15,172,245 f
Bank & Trust Co
33
36,109,403
40,065,422
18,913,362
10,555,500
22,262,461
220,000 J
800,000
1,000,000
1,000,000
200,000)
k250,000j
Camden
Trust
10
Co
9%
10%
East Orange—
Ampere Bk & Tr Co
53
Sav
50
& Tr Co—
Inv
30
33
Common
50
55
Preferred
300
1
101,450)
d930,456
763,315)
-
—
39,745,090^
1
1%
6%
7%
National
25
38,480,941
56,071,105
50
1,603,992
52,986,804
150
9,049,804)
13,915,424
350,000
25
6,000,000
k300,000
300,000
100,000
1,156,267
26,720,191
9,652,747 211,398,940
390,810
14,776,917
560,799
12,025,187
399,754
9,163,578
170
Seaboard
100
k420,000
Bank-
100
600,000
275,655
dl,416,257
Missouri
Tr.100
200,000
413,070
10
c500,000
699,565
10,785,203
3,000,000
k200,000
3,559,638
223,504
92,597,444
10,408,079
96
100
101
cl,750,000) dl,596,248
90,088,749
46
50
6,785,073
38
Trust Co
Franklin Natl Bank—12%
m
11%
—
13
Co Natl Bk-
Hudson
170
168
Common
Bergen
nll%
54
55
—
30
25
1,000,000
100,000
3,400,000
Tr Co—50
J
N
54
57
120
3
5,124,727 114,452,120
,_5
600,000)
—4
A
4,000;000 J
Long Branch—
Long Branch Bkg Co—_25
14,227,730
31,976,432
10,118,397
292,749
d4,958,131 125,553,694
5,200,769
245,261
of N. J—
Common
200
i
100,000
Co——12%
Trust
Commercial Tr
Trust Co
42
25
—
—-.
North Bergen
175
SpringfieldUnion
453,110
1,361,579
Jersey City—
First National Bank—100
21
Preferred
Citizens Bank
300,000
kl,200,000
46
35
Hoboken—
55%
70
273,443
Union County Tr
311,911
dl',669,368
k400,000
800,000
25
Central Home Tr Co
100
697,276
2,117,648
64,195
20,
Co„3%'
Bank
State
64
23,051,160
36,570,651
14,015,554
43,932,931
Elizabethport Bkg Co„20
40
80
500,000
873,673
23T274,229
12,500,000 dl4,236,113 339,478,580
100
Webster Gro\es Trust_100
Southern
911,336
el,065,127
1,120,621
15,493,345
e659,161
Portsmouth—
Preferred
Mound City Tr Co—100
North St Louis Tr Co
20
Natl
1,352,711
6623,065
300,000
300,000
400,000
Indian Head Natl Bk—100
Second Nat of Nashua-100
Mercantile-Commerce
Miss Val Trust Co_
200,000
150,000
200,000
Nashua—
200
820,028
1,098,083
823,063
k250,000
Merc-Com Bank & Tr-100
National Bank
April 24—State Institutions April 24
Manchester—
50
y30
100
309,203
Banks
200
750,000
1,000,000
500,000
200,000
525,000
40,000)
Tower Gr Bk & Tr Co_20
Lindell
256,870
5,579,624 114,102,610
117,939
8,185,805
Elizabeth—
100
Bank_20
Natl
Southwest Bk of St L__20
St
100.000
275
140
Commercial
Savings Bank
South
1,500,000
Per Share
$
NEW HAMPSHIRE
65
&
Trust Co
Mutual Bk
of Nev-100
Ask
Nominal
Bid
Gross
Deposits
$
50
7,636,948
20,285,586
8,167,344
400,000
271,755
12,770,827
>'
250,000
394,503
11,179,672
2,000,000
2,099,164
80,265,245
3,000,000
5,326,226 141,090,666
400,000
715,272
11,283,282
300,000
541,099
21,614,831
10,200,000 d20,592,531 419,116,012
250,000
10,160,381
282,969
350,000
22,472,884
d727,366
50,000 )
50,000 J
600,000
$
175
Lemay Bank & Tr Co—
Common
Surplus &
Profits
Capital
National Bk-100
Security
Seacoast
Boatsmen's Natl Bk—._20
Par
-
First Natl Bk
400
170
St. Louis—
Amer Exch Natl Bank—20
Bank
Reno—
85
227,940
St. JosephAmerican Natl Bank
\
'
.
Maplewood Bk & Tr—100
210,000
100,000
V
Maple wood—
•
;
7,409,180
;
220
450,000
965,100
19,186,000
800,000
880,000
1,244,117
d 1,244,907
28,898,743
16
17%
21,598,501
41
43
200,000
100,000
d622,136
199,012
9,019,899
3,185,818
100
200,000
1,200,000
k884,000
146,782
1,437,302
271,230
5,575,376
48,005,906
Morristown—
First
MONTANA
Natl
Morristown
Mt.
National Bank* Dec. 31—-State Institutions Dec. 31
Midland
Bank—glOO
Natl
Bank—25
Sec Tr & Savs Bank—100
300,000
225,000
300,000
d346,639
398,706
534,616
25,556,086
Bank
Bank—100
Bank
100
Metals Bk & Tr Co
g
300,000
100,000
600,000
814,076
160,181
870,213
17,960,902
4,417,807
30,082,980
50
Tr
50
of
Commerce
100
25
Franklin Wash Tr Co
Recent
Sales
8
——.-100
Co
Bank
State
100
Tr Co—25
-25
1,022,425
25
1,000,000
Peoples Natl Bank——100
300,000
Federal Trust
Union
757,326
480,248
3,000,000
si,500,000
1,622,500
4,000,000
k336,300
1,000,000
10
Co
Fidelity Union Tr Co—10
600,000
250,000
Bank—50
National
United
33,598,896
29,520,309
150
56
59
11%
23,846,363
Newark & Essex
Banking
National
HelenaFirst Natl Bk & Tr__glOO
Union Bk & Tr Co
100
175
of
Lincoln Natl Bank
Natl
Natl
&
Co_
Newark
No
National
Miners
Bk
Trust
Newark—
18,884,915
13,438,094
Butte—
First
Natl
Farmers
Natl
Montana
Co—20
Trust
Holly-
Union
Billings-
Bank—10
Iron
States
West Side Trust Co
200
113,841,430
101,519,524
2,585,480
72,776,083
22,164,314 373,587,617
204,341
7,971,597
al,044,169
34,243,175
1,036,042
36,225,122
5,030,352
a7,911,177
210
500
21%
56
23%
57%
50
60
38
41
New Brunswick—
Natl Bank of N J
NEBRASKA
526,914
1,073,027
27,610,919
18,079,149
427,914
7,739,722
New Brunswick Tr Co-
Common
National Banks Dec. 31-—State Institutions Dec. 31
10
1)
10
—
Preferred
471,273 J
J
r30
Lincoln—
Continental
First
Natl
Bk
.25
National Bank—20
Natl Bk of Commerce-100
600,000
1,500,000
600,000
902,083
30,971,351
dl,864,536
865,239
47,600,300
35,667,491
58
47
245
60
50
(The)
Bank
First
Live
—100
National
Stock
Omaha
100,000
Bank—20
2,000,000
1,000,000
2,500,000
200,OOq
75,000
500,000
l,50h,000
Natl Bk
Natl
Bank—
100
20
Packers' Natl Bank—100
South Omaha Sav Bk—25
Stock Yards Natl Bk—100
U
S
Natl
Bank—
100
d221,696
2,639,889
8,753,420
85,162,512
57,564,798
d5,348,129 146,175,334
316,912
9,829,125
146,347
2,215,881
619,075
23,657,842
2,078,073
70,207,407
d2,087,445
46
55%
190
—
225
price,
into
Park,
Omaha—
Douglas County
1950.
b Seacoast Trust Co. merged May 29,
National Bank & Trust Co., both of Asbury
capital stock $10 per share, c The Seaboard
Trust Co.
J., and the Guttenberg Bank & Trust Co. of
Guttenberg absorbed by the Hudson
County National Bank of Jersey
City, N. J.
dApr.il 24, 1950.
e Dec. 31,
1949.
g Member First National
Bank Stock Corp.
k Preferred stock and common stock or capital de¬
bentures
outstanding, n Price applicable to 10,000 shares of beneficial
interest which, in turn, represent 3,500 shares of $100 par stock of the
Mercantile-Commerce National Bank of St. Louis, Mo., held by the trust,
r Retirement
price,
s Effective June
1, 1950, the National State Bank,
Newark, N. J., will acquire all assets and assume all deposit liabilities
of
the
Orange First National Bank of Orange,
N. J.
x Ex-dividend,
♦Sale
1950
y New
N.
the
a
March 31,
Park
Asbury
of new
of Hoboken, N.
J.;
stock,
par
z
Ex-rights.
93
BANKS AND TKUST COMPANIES
June, 1950
NEW JERSEY
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—-State Institutions Dec. 31
West
Hudson
Bk
Natl
Commonwealth
Tr
Gross
Profits
Deposits
Nominal
$
$
Per Share
Capital
West Hudson—
&
$
d774,000
Co_10
Weehawken Tr Co
413,649
dl.000.000
899,580
10
400,000
Hudson Tr Co Un City—6
dl,980,000
450,000
1,834,836
20,901,926
42,499,664
21,190,823
61,968,775
6
Par
New
Co
12%
11%
2,250,000
500,000
0
4,866,113
1,002,873
96,248,355
22,514,445
Bk
d350,000
403,961
Mid-City
Co
25
Plainfield Trust Co
100
175,000
1,000,000
d247,500
203,357
1,651,498
334,811
Trust
State Trust
Co__
25
10
Co
Co——10
Trust
a.
Trust
Clinton
20
Co
Trust
Co—
Paterson—
H&ledon Natl Bank
50
Paterson Sav & Tr Co_25
Prospect Pk Natl Bk
50
Citizens Trust Co
25
Bk
Tr—6%
&
Franklin Tr Co of Pat_10
U S Trust Co
100
6,193,824 142,648,491
245,339
6,135,102
4,004,603
51,050,429
3,000,000
125,000
1,000,000
100,000
600,000
200,000
300,000
1,922,420
586,037
336,821
297,353
1,902,939
600,000
28,603,124
20,469,348
10,795,951
8,519,399
41,711,768
1,074,291
600,000
16,183,518
Federation Bk & Tr Co_10
28
—
175
200
15
670,862
'69
29,677,996
98,504,969
6,183,239
7,597,259
34,606,975
56,841,017
Trenton—
St Natl Bank—100
First-Mech Natl Bank—10
Prospect Natl Bank
Security Natl Bank
100
25
dl,000,000
d2,000,000
CO
o
200,000
50
300,000
1,500,000
10
Banking
Trenton Trust Co
o
dl,814,000
3,861,068
194,667
228,477
2,183,626
1,093,084
Jamaica, L.
Woodbury—
Jamaica
Farmers & Mechanic#
National Bank
10
First Natl Bk & Tr Co.50
Woodbury Trust Co
868,811
o 681,186
300,000
100,000
200,000
100.000
10
o
7,958,326
7,651,755
2,660,598
65
60
Bank
Natl
100
Central
Trust
NEW YORK
20
20
——
25
20
Security Trust
Union
National Banks Dec. 31-—State Institutions Dec. 31
Trust
25
Co
i30
Co_
State Bank of Albany
First Trust Co
10
50
725
110
114
23
25
Auburn
Trust
100
400,000
o
100
Co
500,000
o
795,638
567,785
25
Schenectady Trust Co.100
Lincoln Nat Bk 6c Tr—20
Natl
&MTr„20
Bk
14,717,391
First Trust & Dep Co
15,916,760
500,000
800,000
Marine Midland Tr Co_50
_
600,000
100
o
o
1,808,635
1,855,207
1,346,185
•9%
24,250,363
Manfactur
Bk„i 25
Natl
National City Bank
Union Natl Bank
800,000
d2,500,000
15,000,000
500,000
3,500,000
1,500,000
1,000,000
10
Liberty Bk of Buffalo—10
Natl
Bank
20
Mfrs & Trad Tr Co
10
Trust
Co
132
Niagara National Bank-10
Utica—
147
25
16%
1620
6c
Tr
1
2%
Oneida Natl Bk & Tr—20
175,000
500,000
286,855
3,809,592
495,381
9,700,509
e6,107,568 112,271,220
2,200,000
216,000
5.622,552
220,000
6,020,000 el4.301.502 236,365,065
10,000,000 el3,486,218 320,412,155
863,040
625,000
19,296,247
Watertown
11%
22%
15
Northern
23%
24%
t—
*9%
27
250,000
o
846,738
6,588,400
145
150
Bk—_40
25
Trust
Bronxville Trust Co
_20
Bank
100
Mt Vernon Trust Co
National
2
New
Can Tr
First National
Tompkins Co
Co—20
20
800,000
1,000,000
0
3,518,375
2,007,289
26,477,493
43,454,643
610,000
760,400
23,915,900
1,200,000) 1,168,448
1,000,000 f
1,750,000 0 2,020,191
50,156,033
o
Bank—10
Tr
Co
*9%
92%
95%
8%
635
665
—
—
24
27
42,911,922
39
42
46
51
50
53
500,000
400,000
1,400,000
C390.926
1,024,816
2,426,193
o
14,611,973
21,966,704
66,194,974
—
*200
1,200,000
750,000
d3,687,948
e2,703,583
49,589,460
1,628,228
35,382,621
e2,987,226 102,353,006
47
51
45
0
49
1,000,000) el,786,870
5%
6%
66,150,113
24
27
2,424,842
2,450,549
e873,735
34,679,865
29,006,442
14,818,759
58
62
215.000)
829,292
2,500,000 J
600,000 o 2,650,300
47,043,406
1,500,000
600,000
500,000
54,811,419 C
1%
1%
}
78
—
440,000
500,000
o 548,443
1,515,776
250,000
500,000
291,892
7,669,699
474,803
11,443,130
17
20
500,000
d750,000
el,216,458
e945,661
24,885,859
19,385,326
150
175
32
16,710,364
24,854,583
75
First
10
250,000
780,000
o
750,398
1,108,070
14,677,163
22,001,527
23
25
35
Chautauqua Co Bk-20
Co
50
660,000
200,000
500,000
500,000
el,192,075
1,913,325
e919,227
716,480
29,692,274
18,738,790
13,507,461
16,705,095
11%
225
37%
—
—
~
National
Bank
20
10
600,000
d355,600
799,102
208,664
10
d850,000
e798,954
18,540,254
6,285,473
21,474,256
First Natl Bk & Tr Co_20
6
200,000
b338,416
5,662,914
105,751
4,296,709
3
—
17
Ossining—
Ulster County
of Kingston
Bank
Bank
10
100
150,000
State of N Y Natl Bk-100
150,000
250,000
Trust
Co
100
266,364
250,000
195.005
972,881
1,287,087
o
11
3,236,403
2,888,090
9,388,450
175,0001
Preferred
10
425,000|
1,000,000
1,239,200
100
Bk of the Manhat CO—10
Chase Natl Bank
15
Com'l Natl Bk
6c Tr
20
First National
Bank—100
Grace Natl Bk of N Y.100
Indust Bk of Commerce
Macy's Bank
100
Merch's Bk of N Y
100
20
Natl Sav Bk 6c Tr Co.12%
Bank—10
Public Natl Bk & Tr-17%
Corp———
—
12,369,947
164,200
5,006,834
200,000
923,962
200,000
150,076
o
5
50
20
2%
—
—
3%
—
25
13,545,128
85
95
4,594,032
100
120
Scarsdale—
Tarrytown Nat B 6c T-100
Citizens
351
27
28%
38%
54%
40%
56%
1285
11,056,582|
247,452
215,000
White
346
447,815
Tarrytoton—
31,053,200
8,000,000 27,304,800 359,842,200
25,000,000 54,863,4001044634200
111,000,000 238,175,900 3868912200
7,000,000
14,638,700 167,463,700
10,000,000 132,262,700 562,852,300
3,000,000
4,656,500
95,646,300
d4,000,000
e4,011,851
65,870,593
400,000
584,900
7,718,500
dl,100,000
890,400
22,794,400
124,000,000 174,507,4003842 515200
2,000,000
3,000,000 107,298,400
700,000
1,049,600
18,140,200
10,587,500 21,209,400 464,942,100
5,000,000 e3,508,573
57,092,043
0
d500,000
-25
ScarsdaleNatl Bk& Tr-20
80
Bank of N Y 6c Fifth
City Bank
50
210
New York City —National, State Banks & Trust Companies, April 24, 1950.
Amalg Bank of N Y—100
Ave Bank
Common
12%
300
12,663,733
200,000
Natl—
Westchester Co
Rye—
Rye National Bank-.
Rye Trust Co
Kingston—
Exchange
5%
Rochelle—
Peekskill Natl Bk 6c Tr_50
5
The First Natl Bank—20
Rondout Natl
37
Peekskill—
Bank of Jamestown
Penn
60%
276
6,028,200 010,283,326 244,279,463
2,450,000
3,663,784
63,849,402
3,000,000
4,079,359
91,976,450
Huguenot Trust Co
73
Jamestown—
Schroder Bkg
44%
Vernon—
Ithaca—
National
270
20%
.
New Rochelle Trust-.
Kingston
19%
41%
58%
t—
Bronxville—
Gramatan Natl Bk &Tr_20
First
Elmira Bk 6c Tr Co
Natl
321
312
Westchester County—
—
23
25
Natl
N Y
13
Elmira—
Trust
22%
33%
Co—
Common
Preferred
Mount
Natl Bank of Cohoes—100
Union
64%
110%
27
35%
'
First Bank
Cohoes—
Natl
62%
107%
Watertown—
100
Buffalo Indust Bank
Chemung
46%
~
Ander¬
State Bank
Marine
:
20,301,800
85,922,700
923,600
24,554,300
1,289,100
56,799,900
31,104,800 758,589,800
528,700
129,000
6,160,300 122,523,900
2,126,200
44,477,200
3,006,600
22,159,100
273,800,9002160861000
937,600
14,143,000
69,037,3001011464100
3,885,400
73,716,900
94,213,0002158349800
15,067,100 310,753,000
41,408,500 524,583,600
52,416,000 595,396,300
23,873,000 315,981,445
2,765,300
28,440,400
3,626,300
56,220,200
1,710,300
54,582,300
857,500
14,498,400
1,874,400
35,198,900
26,187,459 109,431,798
Troy—
Buffalo—
Adam Meldrum 6c
Lincoln
105%
44%
1,100,000|
—
•340
20,549,052
29,618,686
Brooklyn— National, State Banks & Trust Cos., April 24, 1950
Bensonhurst Natl Bk
50
500.000
627,504
18,185,919
Citizens Bk ofBklyn_100
d300,000
336,000
10,719,700
Lafayette Natl Bank
20
1,000,000
1,396,052
38,919,438
Peoples Natl Bank
50'
500,000
768,163
10,490,399
142
Brooklyn Trust Co
100
8,200,000
7,988,200 230,176,500
Kings Co Trust Co
100
500,000
8,335,919
39,214,902 1570
son
10
Capital notes
Bank—100
First National
102%
Syracuse Trust Co—
3
Common
Binghamton—
City National Bank
50%
Syracuse—
50
Merch
of Auburn-
_25
Citizens Trust Co
730
Auburn—
Natl Bk
48%
Schenectady—
Mohawk Natl Bank
Albany—
Natl Com Bk 6c Tr Co_20
—
Co-
Common
Trust Co
el,621,258
8,428,171
e8,634,352 126,962,846
e7,015,643 135,694,070
el,786,475
60,500,947
92
—
—
I.—
Genesee Valley Tr Co
Lincoln Rochester
250,000
1,500,000
3,051,750
dl,580,000
89
—
Rochester—
Preferred
Mech & Farmers Bk—100
10,000,000
Fiduciary Trust Co—100
Guaranty Trust Co
100 100,000,000
Hellenic Bk & Tr Co„100
1,000,000
Irving Trust Co
10
50,000,000
Lawyers Trust Co
25
2,500,000
Manufacturers- Tr Co—20
45,000,000
Marine Midland Tr Co-ilO
5,000,000
J P Morgan & Co Inc_100
20,000,000
New York Trust Co
25
15,000,000
Savings Banks Tr Co.200
23,873,000
Schroder Trust Co
100
1,000,000
Title Guar 6c Tr Co
12
3,000,000
Trade Bk & Tr Co
—10
2,000,000
Trust Co of Nor Am—100
500,000
Underwriters Tr Co
100
1,000,000
U S Trust Co of N Y__100
4,000,000
82
25
13
15
66
—25
Tr Co__20
Corporation Trust Co_100
Empire Trust Co
50
54
51
60
78
500
River—
First National Bank—_10
.-50
Colonial Trust Co
First Natl Bank 6c
25
Ask
Nominal
Per Share
$
City Bank Farmers
Corn Ex Bk &
Co
Bid
Gross
Deposits
1,500,000
5,481,700 136,723,500
1,000,000
579,700
15,622,500
750,000
779,300
17,741,400
1,000,000
717,400
99,000
30,000,000 138,436,5001274944400
dl,800,000
1,800,000
61,841,300
2,000,000 rl2,005,284 199,742,262
21,000,000 112,718,000 1 299447800
25,000,000 89,864,0001291421100
Co—200
Tr
Brown Bros Harriman Co
Cent Han Bk 6c Tr Co_20
4,692,430
34,883,440
12,792,220
Trenton
Athens
Bronx County Tr Co—35
12,559,864
Broad
of
Trust
Chemical Bk & Tr Co—10
25
$
$
National, State Banks & Trust Companies, April 24, 1950.
Bankers
12%
Plainfield Natl Bank
Toms
Capital
—
Sterling Natl Bk 6c Tr_25
American
Plainfield—
Broadway
(Cont.)-
Bk of Montreal Tr Co_100
People's Bk & Tr Co__a25
Trust
City
7
•
Passaic—
Trust
York
13
21
Passaic-Clifton Natl Bk
&
Surplus &
Profits
Ask
Bid
Surplus &
Par
North
1345
Bank
48%
50
16
County Trust Co
Yonkers—
17,276,897
d568,000
341,492
500,000
e464,090
18,746,670
43
dl,800,000 o 1,800,078
61,841,358
38
39%
'
Central Natl Bank——.25
First Natl Bank
400,000
el,120,280
16,757,771
55
58
34,291,295
51
54
in
10
300,000
2,478,147
33%
46%
—
Peoples Natl Bk & Tr—25
Yonkers
31
Plains—
•Sale price.
tQuotation for the Marine Midland Corp.,
trust company,
a Only outstanding stock of Peoples
for
Co.
Co.
42
44
none available
Bank & Trust
Passaic, N. J., is $1 par preferred stock of the Realty & Security
bNov. l, 1949.
cJune 30, 1949.
d Common and preferred stock or
of
capital debentures outstanding, e March
Corp. nNew stock, o April 24,
Midland
31. 1950. 1 Controlled by Marine
1950. rDec. 31, 1949.
BANKS AND
94
TRUST COMPANIES
OKLAHOMA
NORTH CAROLINA
31—State Institutions Dec. 31
National Banks Dec.
Surplus &
Bid
Gross
Profits
Capital
Par
Deposits
200,000
606,247
600,000
500,000
1,200,000
Trust__20
45
14,536,629
dl,619,465
al,783,003
Ask
Bid
Surplus &
Gross
Capital
Profits
Deposits
Nominal
$
$
$
Per Share
Ask
Par
Nominal
Per Share
$
Asheville—
First Natl Bk 6c
National Banks Dec. 31—State Institutions Dec. 31
Guthrie—
100,000
First State E<ank
419,913
100,000
Bank—100
—100
National
First
—
216,253
5,736,007
3,119,197
Charlotte-
Commercial Natl Bk
Natl Bank
Union
Trust
American
Co
25
10
10
91
38,538,843
34,524,704
d7,866,859 130,525,693
McAlester—
100,000
626,314
9,820,040
200,000
474,422
8,902,094
Citizens National Bk—100
250,000
d619,537
Natl Bk
First Natl Bk & Tr
400,000
893,787
949,529
11,827,380
12,454,495
13,569,961
835,803
27,150,939
45
Natl
76
First
Muskogee—
Durham—
100
Bank
25
Depositors Natl Bank__20
Durham Bk & Tr Co—100
Home Savings Bank
25
Mech 6c Farmers Bank_25
175,000
Natl Bank
Citizens
Bk of McAlester—25
National Bank—100
Fidelity
.
250,982
5,776,373
500,000
200,000
dl,935,034
24,987,002
462,978
yl,229,290
i 237,669
121,404
8,038,304
24,947,398
5,599,467
366,675
100,000
el39,000
10
10
Bank
Security Natl Bank
4,732,943
500,000
10
6,000,000
Oklahoma
First
1,479,372
24,245,743
61,117,808
Natl Bk & Tr
28
Raleigh—
J
225
200
12,897,029 204,040,817
32
33
127
44
500,000
1,040,543
24,043,523
120
2,500,000
2,829,512
150,000
295,000
129,308
99,801,124
8,936,579
7,949,345
42
225,000
3,000,000
d7,487,359
177,864,784
44
46
500,000
Fidelity National Bk
50
Liberty Nat Bk & Tr Co_20
Oklahoma Natl Bk
100
Stock Yards Bank
100
—
d2,049,123
300,000
1,000,000
500,000
City—*
City Natl Bk & Tr Co_100
A
Greensboro—
Guilford Natl
20
10
Commercial
1,030,000
23,762,386
11,750,478
44
45
30
35
160,555,019
25
25%
250
200
Tulsdi""""
First Citizens Bk &
Tr_25
d5,605,322 121,146,685
cl,000,000
*155
—
20
20
Natl Ek of Commerce—20
Natl Bank of Tulsa
10
(West Tulsa State Bk„100
& Tr
First Natl Bk
Fourth Natl Bank
Wilmington—
People's Sav Bk & Tr__25
Wilm Sav 6c Tr Co
10
100
50
500,045
dl,327,331
8,488,421
13,010,382
500,000
200,000
d5,022,947
69,040,819
10,113,448
_
250,000
337,066
8,205,277
618,543
15,598,467
12,331,931 266,658,132
20
V20
78
350,000
579,110
3,000,000
d7,984,938
47,238
175
450,858
100,000
300,000
.
25,000
1,694,394
Wilson-
Branch Bkg 8c Tr
Co—25
Bk of Wilson
25
Natl
OREGON
Winston-Salem—
City National Bank
National Bank
Wachovia Bk 8c Tr
10
400,000
First
25
5,000,000
National Banks Dec.
Eugene—
First National
81
500,000
100
Bank
31—State Institutions Dec. 31
dl,877,576
45,396,191
—
Portland—
700,000
Portland Tr &
93
91
21
28,542,323 476,427,182
362,562
16,574,254
10,000,000 d23,809,334 517,806,416
4,500,000
National Bank_12%
Sav Bk_20
United States Natl Bk
20
First
NORTH DAKOTA
67%
66%
National Banks April 24
Fargo—
Dakota Natl Bank
100
National Bank_100
100
Fargo
400,70t
200,000
150,000
First Natl Bk & Tr
Merch Natl Bk & Tr__n25
g351,856
1,036,479
350,000
250,000
411,202
11,035,008
10,027,200
No
23,509,586
Recent
13,593,741
Sales
PENNSYLVANIA
National Banks Dec.
Allentown—
Dime Savings
Bk Co—20
5
National Bank
First
Goodyear State Bank_100
Firestone Bank (The)_100
Lehigh Valley Tr Co—100
Liberty Bk & Tr Co
5
500,000
325,000
1,202,403
358,484
22,109,993
4,933,011
155
5%
f2,000,024
64,918,756
f4,518,278 121,976,938
d436,587
16,779,747
d3,034,882
72,528,896
400,000
525,000
249,300
689,705
625,533
420,498
16,295,145
13,399,463
7,740,637
200,000
1,050,000
700,000
300,000
318,670
f2,243,150
dl,091,167
d805,749
5,484,311
47,837,073
21,361,194
9,774,916
10
29%
12%
1,000,000
250,000
1,841.048
420,550
50,356,839
9,539,120
30
27
400,000
266,458
6,293,679
Capital Bk & Tr Co
10
Harrisburg Natl Bank—25
25%
400,000
300,000
300,000
558,277
dl,029,904
477,989
12,483,515
13,973,762
8,841,942
210
19%
16%
107
Allison-East End Trust-10
24%
Natl Bank—25
National
Second
31-—State Institutions Dec. 31
750,000
42,717,491
31,508,322
14,739,773
Natl
Merchants
Akron-
1,000.000
1,000,000
100,000
d2,473,968
d2,978,404
1,553,493
195
Bank-10
1,000,000
1,000,000
450,000
Bank_100
Allentown
OHIO
National Banks Dec.
31—State Institutions Dec. 31
j
'
65
27
70
30
170
6%
Altoona—
10
10
Central Trust Co—100
Bank
Natl
First
Altoona Trust Co
20%
17%
Canton—
Natl Bank
Canton
Dime Savings
Bank
Bank
Harter Bk 6c Tr Co
First Natl
50
500,000
40
20
100
200,000
548,718
441,902
1,000,000
d3,309,248
18,059,129
8,616,092
36,613,289
1,000,000
d2,215,646
43,623,134
Erie-
SO
55
Bank of Erie
Natl
Marine
—10
Bank_12%
Bank
20
—
National
First
National Bk & Tr
Cincinnati—
100
75
Columbia Bk 6c S Co—.10
First Natl Bank
Norwood-Hyde Park Bk 6c
Trust
Co
100
Lincoln Natl Bank
100
Northside Bk & Tr Co_50
Atlas Natl
Bank
CinnBk & Tr Co
People's Bk 6c Sav Co—5
Prov S Bk & Tr Co
10
Second
Natl Bank
100
100
Bk 8c Tr
Bk & Tr Co—10
So Ohio S
Western
100
Trust Co
Central
Fifth-Third Un Trust_100
400,000
1,945,824
200,000
400,472
19,653,205
6,762,194
304,228
5,001,276
15,304,964 197,362,839
150,000
6,000,000
601,198
500,000
16,843,745
29,738,578
7,640,637
12,187,340
1,739,984
553,562
d563,300
d5,435,210 111,294,042
59,145,589
2,756,069
16,653,114
fl,424,934
22,538,282
800,679
175,828,939
f6,692,320
11,528,209 233,782,114
1,000,000
200,000
200,000
1,800,000
1,000,000
500,000
1,000,000
5,000,000
7,000,000
Union Bank
13%
V22
Sav
Bank Co
100
Bk_ —20 elO.OOO.OOO
250,000
Cleve Sav & Loan Co .100
100,000
Continental Bank
Equity Sav & Ln Co_. 100
,_16
National City Bank
North' American Bk—, -20
The
Bank
The
Bank of
Clevel'd .100
of
The Capital
Ohio
Bank
Co
Cleveland Trust
„10
-10
.100
Union Bank of Comm -10
Union Sav 6c Loan Co -25
700,000
10,000,000
300,000
200,000
352,195.811
727,941
National
Central
17,851,365
1,030,742
f6,277,991
e300,000
7,270,275
262,453
4,082,701
1,410,175
13,743,214
dl6,488,876 451,181,517
289,988
9,230,207
259,546
8,513,001
28,792,072
8,878,978
1031560 272
f6,706,640 129,088,713
999,651
12,909,875
1,000,000
1,493,404
150,000
562,749
15,000,000 f38,700,277
3,513,605
225,075
Harrisburg—
150
195
Bk 6c Tr Co—100
250,000
City Nat Bk 8c Tr Co—10
Columbus Savings Bk_100
2,000,000
3,700,000
200,000
270,839
Huntington Natl Ek
100
3,000,000
4,621,195
Market Exch Bk Co
100
_100
200,000
194,226
National Bank—b20
4,000,000
7,784,055
Brunson
30
Northern
Ohio
Savs
Bk
200,000
540,000
25
500,000
Third Natl Bk 8c Tr__12%
1,000,000
4,000,000
155
163
186
300,000
220,787
10
300,000
316,983
600,000
600,000
24,853,665
30,162,070
Lancaster Co Natl Bk„50
500,000
dl,683,623
1,667,765
fl,386,249
Bk 8c Tr Co—10
400,000
Market St Trust Co
Natl Bk 8c Tr_20
815,046 17,647,932
2,119,286 64,284,256
d3,751,991 134,091,087
Bk
County Bk
Natl
33 %
50
Spltzer-R T 8c S Bk
B0
Bank of Toledo—50
Citizens Tr Co—20
State
Ohio
Trust Co
50
1,500,000
200.000
300,000
200,000
1,000,000
5,000,000
53,582,738
11,585,658
7,897,890
5,576,725
1348,842
44,222,955
dl,205,166
f6,636,180 249,597,140
d2,449,060
f577,821
f871,592
Youngstown—
& Tr Co—40
1,250,000
Mahoning Natl Bank—25
Union Natl Bank
20
1,000,000
1,250,000
Sav
2,096,447
2.861.103
1,434,266
72,682,057
71.793.472
47,148,760
50
«»—
56
102
«...
15%
16%
16
—
Lancaster—
800
•31%
90
32%
—
170
39
40
100
48
25
52
350
370
60
63
19%
207
150
Bk—10
3,040,000
City National Bank
50
Corn
Exch Natl Bank
1,000,000
Central-Penn Na,tl
&
Trust
—20
Co
of Phila_10
Market St Natl Bank—10
Natl Bk
First
of Ger 8c Tr—10
of Olney
10
North Broad Natl Bk—10
Northeast Natl Bank—50
Northwest'n Natl Bk—20
Natl Bk
60
150
Natl Bank
20%
161
211
—
225
Philadelphia Natl Bk—20
Bank
50
Second Nat Bk of Phila.10
South Phila Natl Bk—20
Roosevelt
—
14,000,000
300,000
37%
54%
49%
50%
35%
36%
1,000,000
350,000
& Tr_100
Tust Co_20
Pa
100
Frankford Trust Co
10
Girard Trust Co
10
Industrial Trust Co
5
Fidelity-Phila
t
112
Tr—25
Liberty Title & Tr Co__50
Title Bk &
Land
115
—
30
•Sale price.
77
b Member
of
1950
f March
41
Bank
51
9,
e
31
Stock
1950.
32
*4%
105
37
6,886,175 116,217,086
10,875,504
318,384
53,053,526
1,855,765
38%
38,801
6,700.000 fl8,741,386
7,853,770
2,320,000
600,000
46
30
103%
1,200,000
125,000
4,000,000
1,091,125
4,000,000
1,000,000
21,986,281
2,003,283
14,707,010
980,509
f6,561,492
fl.557,305
tToledo bank stock on a
2,481,707
220,160,577
2,480,626
31,814,011
215,938,844
22,734.672
70,934,857
38,811,054
58%
44
47,071,499 687,282,486
10,337,365
440,569
24,459,311
f933,021
13,921,420
543,561
300,000
Finance Co of
37
564,331
600,000
4,489,100
Citizens & So Ei
64
25
36%
5,687,500 dl3,558,206 263,333,877
3,888,750 dll,335,845 168,224,796
59,773,247
1,000,000 d4,460,082
34,148,636
2,889,812
1,000,000
9,190,069
270,7/56
200,000
8,039,266
276,399
250,000
16,611,219
781,536
300,000
20
Bank & Trust Co
85
65
140
23
28,079,610
17,535,933
d9,501,941 126,409,095
506,060
32,026,337
National
Tradesmen's
29
932,892
72
63
130
Philadelphia—
38
33
23
Farmers
24
Dollar
«...
20
5,325,915
Co
Trust
20
95
3,557,599
35,502,774
22,173,453
4,788,475
Co
....
19
195
t
Toledo
136,126
400,000
d2,865,109
2,122,257
Keystone
Toledo-
Lucas
1,278,351
125,000
400,000
Trust
Wyoming Bank & Tr—10
Broad Street Trust
20
Merch Natl Bk 6c Tr
Commerce
400,000
Citizens
Dauphin
Dayton—
Winters
50
50
15
101%
11,138,918
Conestoga Natl Bk
20
Fulton National Bank—20
"
8,702,016
89,686,712
8,846,290
132.287,482
18,183,981
7,328,520
236,981,550
10
Camp Curtin Tr Co
Central Trust Co
Dep Tr Co—10
Harrisburg Trust Co—25
15%
27%
250
Columbus—
280,740
(The)
29
36
—
24
Cleveland—
Amer
Co—15
Tr—12%
Security-Peoples
440
85
15%
mmm.
mmmrn
105
—
—
13
14%
28
30
39%
21
"mmmm
41
43
'
'
18
58
60
250
260
52
51%
8%
47
53
——
53
9%
49
—
1949.
d April
outstanding,
of First
Ex-dividend. yMay
price-range basis,
a Nov. 1,
the BankOhio Corp.
c Branch of Smithfield, N. C.
Common and preferred
stock or debentures
1950.
g Dec. 31, 1949.
i Dec. 31, 1948. n Member
Corp.
tJune 30, 1949. v New stock, x
'
June, 1950
BANKS
AND
TRUST COMPANIES
PENNSYLVANIA
National Banks Dec.
SOUTH DAKOTA
31—State Institutions Dec. 31
Surplus &
Par
Philadelphia
Capital
(Cont.)—
Ninth Bank & Tr Co—10
Co
for
Bkg & Trs_10
Penn W'h'g & S D
Provident
Real
100
Trust
20
Estate Tr Co
Deposits
_50
Sonsitaly Bk & Tr Co__50
$
1,650,000
tl,663,161
500,000
1,749,474
North Phila Trust Co___50
Penn
Gross
Profits
$
$
48,910,026
18,308,337
11,000,000 t25,201,278 586.377.345
750,000
1,018,517
1,120,908
3,200,000
12,594,660 129,640,754
1,500,000
t2,062,295
27,809,075
125,000
3,823,151
116,513
50
200,000
267,500
Bank of Ohio Valley
_10
Dollar Savings Bank—(t)
200,000
cl43,619
Brookline Sav & Tr Co_50
Farmers Deposit Natl_100
St
Bank
25
Hazelwood Bk (The)
10
Hill
50
Top
,
Bid
National
Bank
Bank
50
Mellon Natl B & T Co_l00
North Side Dep Bank_40
Peoples
&
First
Trust
Per Share
14
13
122
37
36
83
68%
67
Natl
Com'wealth
Co____100
&
Trust
2,629,604
88,763,110
6,245,144
355,009
6,000,000 tl5,712,551 145.318.346
200,000
298,462
5,852,443
200,000
4,827,314
499,248
200,000
c640,363
5,254,686
t
South
End
William
23
8
Bank
90
75
100,000
200,000
d400,000
.
112,055
842,974
711,385
3,500,258
8,912,997
100
80
13,635,281
290
305
36%
38%
30
—
150
—
253
275
539,539
50
1,738,015
191,728
8,101,483
29,787,814
10%
U%
4,871,416
4,220,889
80
—
120
Cumm & Indust Bank_100
Bk of Memphis
Memphis Bar.k & Tr Co—
Bank
c50
55
240
250
100,000
300,000
1,500,000
1,000,000
4,392,909
c2,110,807
300
310
45,405,201
311,731
10,242,746
420,730
9,662,634
671,709
13,871,194
86,682,117
200,000
2,400,000
1,000,000
100,000
200,000
250,000
72
19,991
100
231,682,241
210
115
819,046
4,000,000 cll,212,355
105
200
167,607,382
3,825,238
81,994,841
138,061
3,046,536
49,001
1,359,524
75
100
c6,573,771
&
Trust
Co
10
1,100,000
c3,367,203
43%
45
70
34
75
36
21%
89,194,397
First Amer Natl Bk
5,000,000
c6,249,765
163,298,624
150,000
Co_100
2,410,712
250,453
21,485,926
4,802,589
200,000
420,095
10,348,985
32
5
2,500,000
t3,971,268
890,838
3,132,370
69,422,624
17,666,805
Trust
10
14,671,856
23
Co—
Common
1C0
1,233,300)
834,611
18,733,459f
—
1
100
—
310
330
—
168
10
125,000
500,000
200,000
—
50
538,686
17
Preferred
Third
100
National
Bank_l00
400.0001
2,000,000
c4,004,736
107,977,504
TEXAS
—
of
National Banks Dec. 31—State Institutions Dec. 31
—
Co
10
10
300,000
1,170,300
42,246,415
American
31
30
Natl
Bank
20
—
•23.8
500,000
cl,171,722
Austin Natl Bank
25
750,000
cl,458,405
52,270,751
87%
Capital Natl Bank
25
,31,349,030
80
25
1,000,000
200,000
cl,365,415
Fidelity
•16
cl87,554
4,426,381
52
25
200,000
yl02,409
2,208,062
Bk__25
18
200,000
4,185,000
50
200,000
Tr_15
25
300,000
200,000
400,000
1,000,000
_25
250,000
Bank
Bk
&
Tr
Bank
320,565
3,625,067
t5,803,548
424,741
95,837,752
27
3,944,592
6,405,733
8,026,527
7,039,376
122
28,429,477
53
4,848,085
62
697,438
750,000
cl,298,447
cl,061,218
C532.231
45,388,722
350,154
r786,101
tl,396,495
634,932
26
State
Bank
39
45
American
First
Bank
600,000
90
45
American
Oak
65
1,301,393
368,877
16,897,221
45
50
Empire
80
Fair
State
Park
4,736,008
50
2,500,000
c5,380,966
35,725,065
130
140
First
Bank
_100
1,000,000
500,000
500,000
t2,510,876
651,033
24,550,148
240
250
Grand
10.952,594
47
50
Cl,081,645
14,969,582
135
145
Williamsport—
Ave
250,000
434,384
8,615.912
250,000
225,000
C755.837
14,608,475
c935,379
16,912,866
30
Bk_10
150,000
635,990
9,221,853
40
National Bank
10
Indus N B West York—10
500,000
1,405,000
295,127
1,031,285
30,090,942
Branch Bk &
Tr_10
First
Natl
Bank
125,000
10
540,000
York
County Natl Bk—20
600,000
York
Natl Bk
750,000
Trust
& Tr
Co
10
10
750,000
cl,507,650
cl,563,193
c2,040,397
5,820,968
16,782,019
l,500,obo
2,414,137
500,094
90,912,046
12,862,300
55%
750,000
Bk
12%
State Bk—20
State
Grove
200,000
118,454
3,461,750
48%
50
7,500,000 cl3,215,801 314,005,993
150,000
222,235
7,572,837
95,371
150,000
4,624,708
55,006
clOO.OOO
1,953,078
272,170
300,000
10,630,581
412,196
200,000
11,791,510
45%
46%
Bank
Park St Bk—20
State
Bank
100
Mercantile
32%
42
Natl Bank
State
Natl Bk of
City Bk of Dallas_20
Natl
20
5,000,000
Bank_10
150,000
Commerce_l00
150,000
154.828
7,689,260
1,439,928
28
19,907,799
58%
60
30,386,730
28%
29%
32%
35
5,176,722
128,837
2,641,227
193,673,885
190,595
3,711,705
C254.970
14,571,697
C9,320,424
1,000,000
cl,434,959
36,206,184
Oak Cliff Bk & Tr Co__20
33%
23
30%
100,000
125,000
Field State Bank_10
Love
27
22,562,482
116,204
Bank—20
Merchants
Natl
292,577
Lakewood State Bank—20
York—
Mech
42,223,776
11,354,431
100,000
Greenville Ave State Bk_20
Hillcrest
10
84
*50
200,000
Bank
Natl
National
Highland
Bank
20
National Bank—20
750.000
Williamsport Natl Bk—20
—
90
of
City State Bank
Bank
National
Bk
Natl
Cliff
200,000
25
v68
Dallas—
20
Bk
Bank
200,000
Natl
& Savs
Bank—100
100
Bk—40
Wyoming Natl Bank—_50
Natl
National
Secur St Bk & Trust—100
Dalian
National
43,402,518
Beaumont—
28 V
130
Natl
York
60,617,085
116,827,780
105
1,000,000
25
Western
c2,863,413
c5,184,977
141
5
50
&
sales
1,500,000
2,500,000
c965,674
Miners
Drov
7,127,506
300.000
Second
West
25
100
Texas State E<ank
National
First
227,826
Broadway Natl Bank—20
Commerce Union Bk
10
100
Bank
Dep
20
of Commerce
State Savings Bank
75
W-B
No
recent
3,038,209
—
223
WIlkes-Barre—
First
17,643,304
90,297
Austin—
Natl
Hanover
Bank—10
Nashville
Co
State
Natl
22,231,657
41,954,874
Nashville—
250,000
Side Bk & Tr
Side
Bank—100
National
Park
120
65,756,536
52,072,175
Bank
National
Third
973,318
643,476
1,498,454
Union Planters' Natl
7
13,268,250
Bank
Scranton
West
100
Natl
Tri-State
c3,184,302
Green Ridge Bank
North Scrant Bk &
South
Kncxville
of
Natl Bk
Bk
Trust
Scranton
20
Bank—100
First National Bank
35
Scranton—
E
Ask
Memphis—
140
60,100,000tll8,335,517 1205 925 435
200,000
320,062
6,573,410
2,500,000
City Bank & Tr Co
Reading Trust Co
First
57,300
150,000
Comm'l National Bk—6.25
Reading—
Co
300,000
250,000
500,000
130
25
Commerce
Berks
Per Share
Bid
Knoxville—
50
Penn
Nominal
$
Chattanooga—
207
Washington Tr Co
West
Tr„100
Savings Bank—100
Hamilton Natl
Co.lOO
Trust
&
Amer Natl Bk & Tr
40
295
20
Hills
Union
8,307,593
300,000
80,619,667
Co
Trust
Bk
Deposits
$
National Banks Dec. 31—State Institutions Dec. 31
5,092,065
Potter Title & Tr Co.
Provident
Natl
Gross
Profits
$
Natl Bank of S Dak-plOO
Northw't Sec Natl Bk_f100
Sicux Valley Bank
5
c2,600,000
1,500,000
Fidelity Trust Co
Manchester Savs
Capital
Falls—
40
20
Trust
First
58 %
Bank
Co
Trust
Sioux
32
7,535,866
bl2,000,000 cl8,213,120 395,613,142
Polithania Slate Bk
50
200,000
215,526
3,559.695
Sheraden Bank
50
50,000
349,704
3,952,629
St Clair Deposit Bk
10
200,000
317,672
5,169,703
Union National Bank_100
2,000,000
6,790,790
71,390,982
Allegheny Trust Co
100
700,000
803,931
9,406,147
Colonial
Surplus &
Par
Hamilson
Pittsburgh
__50
Iron & Glass Dol Sav_100
Natl
April 24—State Institutions April 24
Ask
Nominal
Homewood Bank at
Keystone
Banks
TENNESSEE
Pittsburgh—
Allegheny Valley Bk
Fourteenth
95
500.000
200,000
783,530
85,450
40
Z
20,059,942
Oak
39
215
National
Lawn
Bank
Republic Natl Bank
South
Dallas Bk
Texas Bank
&
&
20
Tr_20
Co—20
Tr
4,883,075
13,500,000 Cl6,980,371 292,687,832
100,000
160,397
6,092.437
750,000
Cl,251,978
28,142,517
45%
—
44
45%
210
53
55
El Paso—
El
Natl Bank
Paso
Southwest
RHODE ISLAND
Trust
Natl
10
120,000
188,829
2,294,681
60
300,000
a529,622
4,231,293
310
Plantations Bk of R I_100
Providence Natl Bank—25
Industrial Trust Co
100
Rhode I Hos Natl Bk—100
Rhode I Hosp Tr Co
Trust
Co
50
100
500,000
286,556
9,835.174
250,000
Co
Bank
50
Union
S2,798,075
304,751
58,248.224
8,508,697
c2,865,060
76,395,526
Bk—20
1,000,000
3,000,000
Bank—20
4,000,000
1,259,422
63,266,056
37%
c3,987,790 133,694,918
C4,766,029 165,410,438
141,008
5,184,171
51%
State
Bank—20
100,000
150,000
West Side State Bank—20
—
59
—
Z
5,813,500
150,000
197,291
6,525,147
400,000
200,000
■
245,197
737,531
29,425,639
100
105
C593.518
10,258,206
215
230
100
Galveston—
Columbus Natl Bank
Phenix
Natl
National
Worth
Riverside
50
Providence—
Citizens
1,250,000
400,000
1,200,000
Bank—20
Ft
12,527,361
100
Natl
First
Newport—
828,519
100
Unifln Bank & Tr Co__100
31—State Institutions Dec. 31
500,000
20
Bk
Fort Worth—
Continental
National Banks Dec.
Aquidneck Natl Bank—25
Newport Natl Bank
60
Newport Trust Co
100
Natl
National Bank
State
350.207
1,260,849
7,137,849
95
500,000
16,452,528
26
875,000
2,000,000
318,045
15,573,685
90
4,272,070
53.821,188
80
5,000,000 cll,555,660 280,585,580
5,000,000
7,234,868 138,509,932
5,000,000
13,651,314
64,874,824
1,000,000
c2,574,627
87,508,447
60
City National Bank—100
15%
First
National
Bank
National
U S
62
163
Co. .25
400,000
C404.955
12,733,579
35
514,726
24,582.050
100
105
500,000
cl,141,207
25,679,200
110
115
Bank—100
State
1,000,000
1,536,435
30,415,149
700
5,000,000
5,500,000
6,670,685
171,740,920
50
52
4,462,213
228,258,232
40
41
259,146
14,130,747
1,296,000
47,536,095
c8,712,584 184,491,927
c7,618,649 212,982,422
69,479
3,601,061
49
51
40
42
78
80
City National Bank
National
Harrisburg
Wconsocket Trust
750,000
50
Houston—
First
220
Woonsocket—
100
Bank
National
Citizens
153
Bank—100
Hutchings-Sealy
20
Bank
Natl
Bk
20
of
20
Houston
175,000
—
Hcuston
Bank
Natl
Natl
Second
Bank of
Natl
20
1,000,000
20
5,000,000
Comm—20
5,000,000
Bank
North
Side
Union
SOUTH CAROLINA
National
State
Bank—
Bk
100
175,000
1,000,000
Cl,696,908
65,954,522
75
57
310
South Main State Bank_20
200,000
South
2,500,000
Natl
Bk
10
2,763,145
76,720.004
25
646.273
12,724,225
250
3,929,031
145,928,598
35
26%
500,000
477,647
14,580,351
Bank—100
100,000
860,506 c23,145,474
200,000
532,357
First
35,000
792,862
250,000
Peoples Natl Bank
10
200,000
cl,255,714
922,456
24,832,620
22,804,187
Natl Bk—20
300,000
c531,844
15,112,346
Greenville—
the
137
139
68
70
_
—
Spartanburg—
772,547
Natl
Bank_100
price.
18,301,078
tLast
sale.
XA mutual savings bank,
b The Peoples First
National Bank & Trust Co. of Pittsburgh, Pa., on May 15, 1950, absorbed
the National Bank
of Springdale,
at Springdale, Pa.
c April
24, 1950.
d Effective May 12,
1950 the Keystone National Bank was absorbed by
5,083,965
First National Bank—20
&
Arthur—
National
Merchants
19,642.939
Bank—25
Commercial
44
400
150
•Sale
First Natl Bk of Col—10
St
40
390
Bank
36%
Columbia—
Main
13,331.956
129,123,621
Port
1,500,000
Lower
304,328
2,000,000
1,000,000
C4,134,578
Tr—100
Houston
Charleston—
Citiz & Sou Natl Bk-glOO
Carolina Sav Bank—100
Caro
300,000
South Texas Natl Bk—100
National Banks Dec. 31—State Institutions Dec. 31
Colonial
Trust Co., both banks are in
Pittsburgh, Pa.
f Member of
Bancorporation. g Affiliated with Citizens & Southern National
Savannah,
Ga.
p Affiliate
of
the
First
Bank
Stock
Corp.
r June
30, 1949.
s Nov.
1, 1949. t March 31, 1950. v New stock, y Dec.
31, 1949.
Northwest
Bank
of
BANKS AND TRUST
96:
COMPANIES
TEXAS
WEST VIRGINIA
National Banks Dec. 31—State Institutions Dec. 31
Bid
National
National Bank—20
Alamo
First N B of S Anton. 100
Groos National Bank—100
of Commerce—20
1,500,000
WftCCH**
'
611,601
50,000
S
$
$
1,500,000
3,329,672
960,484
63,152,951
500,000
18,021,133
—
1,500,000
300,000
4,017,261
836,550
67,627,380
—
15,247,605
—
Natl Bk
of Commerce. .100
a86,388
15,442,726
2,985,074
—
First Huntingt'n Natl_12%
Twentieth Street Bank_25
1,000,000
150,000
200,000
2,032,680
b392,056
b402,270
25
300,000
b367,356
100
500,000
1,003,007
37,068,862'
f,276,847
35,581,122
V34
35
200,000
173,685
5,097,831
170
172
30
UTAH
Dollar
Tr
&
Bk—25
500,000
Bk N A—25
3,000,000
723,660
22,515,977
b5,013,615 135,184,477
100,000
b825,457
b384,746
300,000
bl,184,633
5,308,659
10,084,815
1,800,000
4,173,093
40,671,742
Wheeling Bk & Tr_100
Security Trust Co100
Wheeling Dollar Savgs
60
•110
•425
65
66
225
—25
•56
•205
235
City—
Lake
900,000
Contl Natl Bk & Tr—100
1,301,532
10
750,000
Ogden
1,500,000
300,000
1,500,000
Zion's Sav & Trust Co_50
Utah Sav & Trust Co_100
& Tr Co_25
WISCONSIN
70
b8,697,240 269,328,911
b2,012,786
79,403,425
1,850,358
39,825,276
5,625,000
Utah First Natl Bank—25
Walker Bank
44,337,705
Corp of
Security
78
140
788,669
19,229,449
225
2,930,374
74,949,791
70
National Banks Dec.
31—State Institutions Dec. 31
La Crosse—
Batavian
Bank
Natl
VERMONT
300,000
560,975
People's Natl Bank
Barre Trust Co
200,000
261,250
483,910
64,048
100
100
of
140
LaCrosse.100
155
State Bank—20
500,000
Bay View State Bank—30
City Bank & Tr Co
100
U98.000
Natl Bank
First Wise
t
Holton Street State Bk_20
650,000
600,000
150,000
Trust—100
Howard Natl Bk & Tr.100
Natl Bank—40
670,530
14,042,796
Home
1,113,046
149,472
13,015,574
2,415,670
6,988,237
Kilbourn State Bank
20
Layton Park State Bk
20
U803.961
629,283
Capital Sav Eank & Tr_l
First National Bank
u212,000
182,248
150,000
345,104
6,127,774
4,540,909
Montpelier Natl Bank—20
Montp'r Sav Bk & Tr
1
100,000
200,000
301,445
305,288
5,294,982
6,323,196
Burlington Trust Co—20
Savings Bank
20
50
Common
150,000
100
Rutland Trust Co
310,006
Marine
32
a424,379
496,683
*40
—
—
—
—
—
20
6,581,949
Bank
20
North Shore State Bk_100
Park
300,000
10,000,000
150,000
200,000
100,000
200,000
Savings Bank
100,000)
Bank
2,200,000
u3,500,000
125,000
U325.000
200,000
100,000
100
200,000
U500.000
State Bank of Milw—20
Teutonia
20
200,000
100
400,000
Wisconsin State Bank—20
300,000
West
VIRGINIA
Side
Whitefish
National Banks Dec. 31—State Institutions Dec. 31
First
620,453
19,127,841
108,289
5,038,002
571,222
18,104,936
a20,015,239 503,822,512
218,495
7,260,452
687,802
17,051,948
335,188
8,279,686
229,725
6,953,248
42%
46%
110
125
27
32
60
70
Bank
St Bk
Bay
Wise
Trust
7,447,480
101,926
—
100,000]
Bk—20
Marshall & Hsley Ek
Northern
6,995,171
,
Natl Exch
Milwaukee County Ek-100
Mitchell St State Bank_20
4,411,309
200,000
U300.000
debentures
Income
Rutland—
Killington Natl Bank—100
Co Natl Bk—100
Rutland
_
State Bank—
Lincoln
Montpelier—
30
10,746,698
3,337,434
19,729,701
9,052,692
a705,004
101,496
794,992
271,366
400,000
150,000
Milwaukee-
American
11,578,872
8,164,841
2,576,174
Burlington—
Chittenden Co
of La Crosse_100
State Bk
,
Granite S Bank & Tr-100
250,000
U120.000
Natl Bk
National Banks Dec. 31—State Institutions Dec. 31
Barre—
10
Exchange State Etank-100
Merchants
•40
9,924,977
9,670,632
Sav
So
Ogden—
First
*115
WheelingHalf
& Trust Co
First Security
*180
*175
32
April 24—State Institutions April 24
Banks
Secur
.
6,975,493
11,854,225
500,000
500,000
20
Bank
National
*52
—
51,147,661
_
Natl Bank of W Va
Salt
Nominal
Per Share
-25
Kanawha
50
Bank
City Bank
Commercial
Deposits
Guaranty Bk & Tr Co_50
National Bank
National
Gross
Profits
Capital
Bkg & Tr-. .100
Kanawha Valley Bk
.100
Charleston Natl Bk
*
Natl
Citizens
First
100,000
Bank
State
Ask
Bid
Surplus &
Par
Charleston—
Huntington—
100
Houston
Sam
Per Share
of Fort
National Eank
Union
$
7
2,068,795
71,449,468
549,384
21,375,041
a445,261
13,336,873
3,725,346 127,901,889
528,973
20,965,261
3,005,625 102,950,260
1,200,000
350,000
Frost National Bank—100
Natl Bk
Nominal
$
1,500,000
500,000
500,000
Natl Bank—50
Co
Bexar
Deposits
$
Antonio—
San
Gross
Profits
Capital
April 24—State Institutions April 24
Ask
Surplus &
Par
Banks
60,000
CO—100
1,000,000
5,890,570 113,113,457
a3,640,199 152,722,782
639,063
20,560,041
272,353
10,912,722
652,366
24,748,860
56,437
3,742,704
290,414
9,040,328
476,102
13,154,975
454,092
12,851,807
1,210,488
15,306,083
5,310,008
19,030,005
e683,863
160,408
1,060,647
1,223,781
53
41
56
44
—
_
—
—
65
25
35
195
_
115
27
38
—
—
130
—
LynchburgBank—25
1,000,000
808,192
16,899,816
51
60
600,000
a971,775
12,296,538
150
20
500,000
5
Coml Trust & Sav Bank_5
82,000
100,000
Lynchburg Ti* & S Bk—25
300,000
734,415
139,312
161,793
578,500
13,267,059
1,093,457
862,785
5,466,531
National
First
Lynehburg Natl Bank &
Trust
Co
People's
Bk
Natl
WYOMING
&
Trust Co
Depositors Bank
43 %
10%
13%
National Banks Dec•
87%
Planters Bk_100
500,000
Nat'l Bk of Commerce—20
Merch
&
Natl Bk_25
2,500,000
1,500,000
Southern Bk of Norfolk-10
500,000
PetersburgCitizens Natl Bank
10
200,000
Petersbg Sav & Am Tr-10
295,000
Seaboard Citz
Portsmouth—
g626,728
12,072,368
a4,187,153 116,474,093
2,710,216
51,368,758
862,493
15,161,346
a602,609
a363,404
American Natl Bank—100
49%
250,000
_100
250,000
al,007,609
233,937
Farmers Bk—50
250,000
515,756
672,226
803,560
20,846,067
22,984,851
63
24%
Canadian Bank Statements
17,302,046
4,507,990
8,633,908
&
300,000
Grow Natl Bk—100
10,168,614
8,994,281
American Natl Bank—50
Merch
250,000
stock
275
*
Citizens Trust Co
31
Cheyenne-
Norfolk—
Returns
all of March 31, 1950.
are
Prices
are
in Canadaian Funds•
Richmond—
Bank
of
Bank
First
Tr—20
900,000
al,428,763
27,351,328
47
(The)
of Va
20
1,800,000
1,250,000
100,000
2,212,115
a2,980,103
60,036,538
38%
58,056,914
National
Central
Consol
&
Comm
Bk
Bk & Tr Co
&
Natl
Mer
20
10
Bk„20
Mech & Mer Bank
3,000,000
278,000
2,000,000
300,000
20
State-Plant Bk & Tr_12%
3,319,747
a6,315,406 166,055,605
375,215
Tr Co__12%
Southern Bk
& Tr Co_ 15
239,955
50
1,000,000
Cblonial-Amer Natl Bk.10
1,000,000
First Natl Exch Bank—20
2,000,000
al,641,251
3,030,359
Mountain Trust E<k—100
1,000,000
870,307
Trust
Co
8,972,872
4,811,011 130,424,931
7,920,201
613,573
19,060,001
1,060,000
11,292,757
895,257
Savs Bank &
Virginia
62
NOVA SCOTIA
64%
136,884
Halifax-
59%
43%
Bank of Nova Scotia
10
12,000,000
24,000,000 702,101,431
40%
41
40
33%
42
73
69
72
29
31
ONTARIO
Roanoke—
25,351,631
61,696,585
20,778,230
Toronto-
Seattle—
April 24—State Institutions
9,041,450
3.000.000
44%
d3,901,003
of Commerce_f30
19,625,185 333,645,441
4,217,291
80,370,955
Peoples N Bk of Wash—20
Natl Bk—20
3,000,000
12,000,000
4,152,188 125,406,557
19,081,632 588,028,372
Pacific
Natl
Bank
Seattle-First
600,000
b834,769
Ek„20
100,000
Sav
Bk—50
600,000
g87,102
bl, 106,523
2,060,046
35,748,684
First Natl Bk In Spok-100
500,000
Old Natl Bk of Spok—100
1,500,000
2,744,890
1—
255
West
Seattle
Tr
&
National
Corp—10
Washington Trust Co_100
26
27%
7,000,000
10,000,000 423,201,966
31%
31%
34%
56
«
1,000,000
522,315
21,221,839
2,547,014 100,498,581
b985,361
1,505,505
26,335,205
37%
58%
Bank
of
MontreaL
.10
36.000,000
48,000,0001816488177
29
29%
10
7,000,000
7,000,000 389,696,883
20
20%
Banque Canadienne
Provincial
Bk
of Wash—12%
1,125,000
1,000,000
4,302,471
1,837,168
99,186,664
48,984,716
21,443,080
1,500,000
1,500,000
of Can—10
4,000,000
2,000,000 152,297,180
16
16%
35,000,000
44,000,000 2100638939
28
28%
Barclays Bank (Can)—10
90
83
86
Royal Bk of Canada—10
"9%
"9%
tWisconsin Bankshares Corp., no par stock,
a April 24,
1949.
d Dec. 31, 1948.
eSpecial deposits,
f Member
g June 30, 1949.
t All stock held by Old National
Corp.
u Includes common and preferred stock, capital notes and deben¬
tures outstanding.
vNew stock, x Ex-dividend,
z Ex-rights.
•Sale
1950.
—
price.
bDec.
31,
Marine Bancorporation.
Puget Sound Natl Bk„25
QUEBEC
Montreal-
Tacoma—
Natl Bank
' 10,000,000 369,922,966
—
Spok^R6MiM
Old
7,000,000
46/2
24,449,696
Natl
University Natl Bank—20
Seattle
26
10
Imperial Bank of Can—10
2,500.000
Bk
25%
April 24
100
Natl
39%
30,000,0001409 320 746
of
"
Bancorp—no par
Marine
14,000,000 413,415,044
30,000,000
Bank
WASHINGTON
Banks
6,000,000
10
Dominion Bank
National
Toronto—10
Can Bank of Comm
70
50
56
52
60
@FedFRASER